{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":205317,"rows_kept":205317,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190412978,137.28,78133.4,0.0,-0.57098,3e-05,32.11321]
[1777190419380,137.28,78133.03,0.0,-0.57099,3e-05,32.11286]
[1777190424415,137.28,78133.89,0.0,-0.57096,3e-05,32.11366]
[1777190429452,137.28,78134.83,0.0,-0.57093,3e-05,32.11452]
[1777190433481,137.28,78124.19,0.0,-0.57131,3e-05,32.10175]
[1777190435496,137.28,78114.75,0.0,-0.57164,3e-05,32.09301]
[1777190440534,137.28,78112.82,0.0,-0.57171,3e-05,32.09122]
[1777190444950,37.84,78077.46,0.0,-0.81806,9e-05,21.59025]
[1777190449955,37.91,78077.39,0.0,-0.81762,9e-05,21.62259]
[1777190454960,37.96,78080.845,0.0,-0.81697,9e-05,21.67142]
[1777190460674,38.01,78080.905,0.0,-0.81664,9e-05,21.69593]
[1777190465971,38.04,78081.01,0.0,-0.81642,9e-05,21.71251]
[1777190471752,38.08,78080.935,0.0,-0.81619,9e-05,21.72916]
[1777190477794,38.13,78080.985,0.0,-0.81585,9e-05,21.75454]
[1777190481822,38.42,78094.225,0.0,-0.81284,9e-05,21.97797]
[1777190486857,38.69,78092.41,0.0,-0.81123,9e-05,22.09424]
[1777190491892,38.89,78094.205,0.0,-0.80983,9e-05,22.1933]
[1777190496926,39.02,78094.355,0.0,-0.80894,9e-05,22.25688]
[1777190501962,39.11,78094.4,0.0,-0.80836,9e-05,22.29806]
[1777190506999,39.17,78094.33,0.0,-0.80803,9e-05,22.32188]
[1777190512017,39.19,78093.815,0.0,-0.80791,9e-05,22.33024]
[1777190517022,39.2,78093.815,0.0,-0.80788,9e-05,22.33233]
[1777190522027,39.19,78093.57,0.0,-0.80797,9e-05,22.32576]
[1777190524029,39.18,78101.695,0.0,-0.80733,9e-05,22.37383]
[1777190529034,39.15,78103.685,0.0,-0.80732,9e-05,22.37465]
[1777190534039,39.12,78106.04,0.0,-0.80733,9e-05,22.3746]
[1777190539045,39.08,78101.51,0.0,-0.80796,9e-05,22.32856]
[1777190544050,39.04,78100.47,0.0,-0.80831,9e-05,22.30334]
[1777190549055,39.0,78099.64,0.0,-0.80866,9e-05,22.27873]
[1777190554060,38.95,78099.63,0.0,-0.80895,9e-05,22.25564]
[1777190559065,38.91,78098.195,0.0,-0.80933,9e-05,22.22791]
[1777190564070,38.88,78097.645,0.0,-0.80962,9e-05,22.20744]
[1777190569075,38.84,78097.36,0.0,-0.80986,9e-05,22.19014]
[1777190574080,38.81,78090.94,0.0,-0.8106,9e-05,22.13475]
[1777190579085,38.78,78091.67,0.0,-0.81072,9e-05,22.12649]
[1777190585091,38.75,78090.895,0.0,-0.81098,9e-05,22.10743]
[1777190590096,38.73,78091.76,0.0,-0.81106,9e-05,22.10239]
[1777190595101,38.71,78096.53,0.0,-0.81078,9e-05,22.12341]
[1777190600106,38.69,78097.065,0.0,-0.81086,9e-05,22.118]
[1777190606112,38.67,78099.26,0.0,-0.81081,9e-05,22.1226]
[1777190611117,38.65,78097.81,0.0,-0.81105,9e-05,22.1026]
[1777190616122,38.64,78096.995,0.0,-0.81121,9e-05,22.09083]
[1777190622127,38.63,78096.39,0.0,-0.81136,9e-05,22.07987]
[1777190627132,38.61,78096.225,0.0,-0.81145,9e-05,22.07348]
[1777190632137,38.6,78092.275,0.0,-0.81185,9e-05,22.04308]
[1777190638143,38.59,78093.695,0.0,-0.81181,9e-05,22.04699]
[1777190643148,38.58,78098.465,0.0,-0.81145,9e-05,22.07386]
[1777190649039,38.65,78099.575,0.0,-0.81092,9e-05,22.11285]
[1777190654073,38.81,78100.525,0.0,-0.80979,9e-05,22.19384]
[1777190659164,38.95,78101.04,0.0,-0.8089,9e-05,22.25771]
[1777190665151,39.07,78101.185,0.0,-0.80808,9e-05,22.31637]
[1777190670175,39.16,78101.42,0.0,-0.80752,9e-05,22.35608]
[1777190675180,39.23,78100.88,0.0,-0.80715,9e-05,22.38047]
[1777190680194,39.28,78103.65,0.0,-0.80656,9e-05,22.42304]
[1777190685199,39.33,78105.15,0.0,-0.80615,9e-05,22.45237]
[1777190690206,39.36,78106.15,0.0,-0.80584,9e-05,22.47437]
[1777190697213,39.4,78106.65,0.0,-0.80556,9e-05,22.49432]
[1777190702218,39.42,78108.11,0.0,-0.80531,9e-05,22.51247]
[1777190707223,39.43,78112.08,0.0,-0.80488,9e-05,22.54403]
[1777190710226,39.44,78124.895,0.0,-0.80376,9e-05,22.62618]
[1777190715230,39.44,78124.445,0.0,-0.8038,9e-05,22.62274]
[1777190720235,39.44,78126.44,0.0,-0.80364,9e-05,22.63468]
[1777190725240,39.43,78127.545,0.0,-0.80356,9e-05,22.64071]
[1777190730245,39.43,78126.955,0.0,-0.80362,9e-05,22.63619]
[1777190734249,39.43,78117.045,0.0,-0.80448,9e-05,22.57101]
[1777190739254,39.44,78113.22,0.0,-0.80475,9e-05,22.55108]
[1777190744259,39.45,78112.945,0.0,-0.80473,9e-05,22.55274]
[1777190749264,39.45,78110.995,0.0,-0.80488,9e-05,22.54179]
[1777190754269,39.45,78106.75,0.0,-0.80528,9e-05,22.51225]
[1777190759274,39.45,78099.38,0.0,-0.80592,9e-05,22.46509]
[1777190764279,39.45,78098.74,0.0,-0.80596,9e-05,22.46187]
[1777190769284,39.45,78106.645,0.0,-0.80529,9e-05,22.51141]
[1777190774289,39.44,78105.155,0.0,-0.80544,9e-05,22.50043]
[1777190779294,39.44,78104.395,0.0,-0.80552,9e-05,22.49463]
[1777190784991,39.44,78102.235,0.0,-0.80571,9e-05,22.48078]
[1777190790304,39.44,78100.985,0.0,-0.80581,9e-05,22.47331]
[1777190796069,39.44,78100.14,0.0,-0.80589,9e-05,22.46566]
[1777190801104,39.46,78100.615,0.0,-0.80573,9e-05,22.47681]
[1777190806139,39.48,78101.45,0.0,-0.80557,9e-05,22.4885]
[1777190811174,39.49,78101.17,0.0,-0.80552,9e-05,22.492]
[1777190816209,39.5,78100.7,0.0,-0.80549,9e-05,22.49358]
[1777190821245,39.51,78098.535,0.0,-0.80561,9e-05,22.4843]
[1777190826280,39.52,78095.325,0.0,-0.80582,9e-05,22.46902]
[1777190831315,39.53,78095.03,0.0,-0.80579,9e-05,22.47127]
[1777190836350,39.54,78094.445,0.0,-0.80578,9e-05,22.47111]
[1777190841355,39.54,78093.61,0.0,-0.80581,9e-05,22.46909]
[1777190846360,39.55,78093.815,0.0,-0.80576,9e-05,22.47301]
[1777190852366,39.56,78093.89,0.0,-0.80573,9e-05,22.47259]
[1777190857371,39.56,78093.67,0.0,-0.80573,9e-05,22.47308]
[1777190862376,39.56,78093.025,0.0,-0.80576,9e-05,22.47085]
[1777190869383,39.57,78092.795,0.0,-0.80574,9e-05,22.47168]
[1777190874388,39.57,78093.21,0.0,-0.80569,9e-05,22.47553]
[1777190879393,39.57,78093.585,0.0,-0.80565,9e-05,22.47876]
[1777190882396,39.56,78085.715,0.0,-0.8064,8e-05,22.42309]
[1777190887400,39.5,78084.17,0.0,-0.80694,8e-05,22.38486]
[1777190892405,39.44,78084.055,0.0,-0.80727,8e-05,22.36108]
[1777190895408,39.42,78069.855,0.0,-0.80863,8e-05,22.26072]
[1777190900414,39.4,78073.29,0.0,-0.80849,8e-05,22.27117]
[1777190905419,39.37,78076.56,0.0,-0.80838,8e-05,22.28]
[1777190907421,39.36,78067.625,0.0,-0.80918,8e-05,22.2204]
[1777190912426,39.35,78061.495,0.0,-0.80978,8e-05,22.17428]
[1777190917431,39.35,78066.43,0.0,-0.80939,8e-05,22.20352]
[1777190922436,39.34,78066.685,0.0,-0.8094,8e-05,22.20271]
[1777190927441,39.34,78070.745,0.0,-0.8091,8e-05,22.22519]
[1777190932446,39.33,78071.22,0.0,-0.8091,8e-05,22.22523]
[1777190937451,39.33,78071.785,0.0,-0.80909,8e-05,22.2265]
[1777190942456,39.32,78069.055,0.0,-0.80934,8e-05,22.20769]
[1777190947461,39.32,78069.925,0.0,-0.80928,8e-05,22.2125]
[1777190953467,39.32,78073.025,0.0,-0.80903,8e-05,22.23089]
[1777190958472,39.31,78074.425,0.0,-0.80893,8e-05,22.23821]
[1777190964242,39.31,78074.265,0.0,-0.80897,8e-05,22.23577]
[1777190972298,39.31,78074.11,0.0,-0.80902,8e-05,22.23025]
[1777190977491,39.31,78074.05,0.0,-0.80902,8e-05,22.22972]
[1777190983375,39.31,78073.2,0.0,-0.80909,8e-05,22.2246]
[1777190988502,39.31,78072.675,0.0,-0.80913,8e-05,22.22188]
[1777190993507,39.31,78072.265,0.0,-0.80915,8e-05,22.22001]
[1777190999513,39.31,78072.78,0.0,-0.80909,8e-05,22.22444]
[1777191005521,39.32,78072.71,0.0,-0.80908,8e-05,22.22516]
[1777191010526,39.32,78072.735,0.0,-0.80907,8e-05,22.22622]
[1777191015531,39.32,78072.27,0.0,-0.80909,8e-05,22.22437]
[1777191021537,39.32,78072.28,0.0,-0.80907,8e-05,22.22562]
[1777191026542,39.33,78071.52,0.0,-0.80912,8e-05,22.22185]
[1777191031547,39.33,78071.06,0.0,-0.80917,8e-05,22.21682]
[1777191036552,39.33,78070.94,0.0,-0.80916,8e-05,22.21749]
[1777191041557,39.34,78069.905,0.0,-0.80922,8e-05,22.21249]
[1777191046562,39.34,78069.695,0.0,-0.80922,8e-05,22.21264]
[1777191051568,39.34,78043.615,0.0,-0.8114,8e-05,22.04836]
[1777191056573,39.35,78047.96,0.0,-0.811,8e-05,22.07885]
[1777191061578,39.35,78052.615,0.0,-0.81058,8e-05,22.11025]
[1777191066583,39.36,78049.285,0.0,-0.81084,8e-05,22.09062]
[1777191071588,39.36,78051.73,0.0,-0.81062,8e-05,22.1072]
[1777191076593,39.36,78051.06,0.0,-0.81066,8e-05,22.10371]
[1777191081598,39.36,78052.205,0.0,-0.81056,8e-05,22.11169]
[1777191086603,39.36,78051.175,0.0,-0.81064,8e-05,22.10581]
[1777191091608,39.37,78046.49,0.0,-0.81102,8e-05,22.07462]
[1777191096613,39.37,78046.04,0.0,-0.81102,8e-05,22.07472]
[1777191101618,39.38,78046.85,0.0,-0.81092,8e-05,22.08216]
[1777191106623,39.38,78047.45,0.0,-0.81084,8e-05,22.08792]
[1777191111629,39.38,78056.26,0.0,-0.8101,8e-05,22.14366]
[1777191116634,39.38,78057.15,0.0,-0.81005,8e-05,22.14761]
[1777191122353,39.38,78057.86,0.0,-0.81001,8e-05,22.15052]
[1777191127645,39.37,78057.03,0.0,-0.81009,8e-05,22.14448]
[1777191133651,39.37,78056.165,0.0,-0.81017,8e-05,22.13847]
[1777191139657,39.37,78057.255,0.0,-0.81008,8e-05,22.14522]
[1777191145663,39.37,78057.905,0.0,-0.81003,8e-05,22.14899]
[1777191152563,39.37,78057.59,0.0,-0.81009,8e-05,22.14329]
[1777191157597,39.37,78055.71,0.0,-0.81023,8e-05,22.13205]
[1777191162680,39.38,78053.505,0.0,-0.8104,8e-05,22.11955]
[1777191167685,39.38,78054.13,0.0,-0.81033,8e-05,22.12484]
[1777191172691,39.38,78054.65,0.0,-0.81027,8e-05,22.12934]
[1777191177696,39.38,78056.66,0.0,-0.81009,8e-05,22.14254]
[1777191182701,39.38,78056.79,0.0,-0.81007,8e-05,22.14395]
[1777191187706,39.39,78056.43,0.0,-0.81009,8e-05,22.14287]
[1777191192711,39.39,78057.18,0.0,-0.81001,8e-05,22.14871]
[1777191197716,39.39,78057.11,0.0,-0.81,8e-05,22.14923]
[1777191202721,39.39,78058.315,0.0,-0.80989,8e-05,22.15755]
[1777191208727,39.39,78059.445,0.0,-0.80979,8e-05,22.16482]
[1777191213732,39.39,78059.495,0.0,-0.80981,8e-05,22.1617]
[1777191219739,39.39,78058.53,0.0,-0.80988,8e-05,22.15658]
[1777191224744,39.4,78056.85,0.0,-0.81,8e-05,22.14705]
[1777191229749,39.4,78058.49,0.0,-0.80985,8e-05,22.1584]
[1777191234754,39.4,78058.315,0.0,-0.80986,8e-05,22.15772]
[1777191239759,39.4,78061.165,0.0,-0.80962,8e-05,22.17561]
[1777191244765,39.4,78065.59,0.0,-0.80926,8e-05,22.20252]
[1777191249770,39.39,78065.02,0.0,-0.80933,8e-05,22.19736]
[1777191254775,39.39,78064.815,0.0,-0.80936,8e-05,22.195]
[1777191259780,39.39,78064.925,0.0,-0.80937,8e-05,22.1949]
[1777191264785,39.39,78064.725,0.0,-0.80939,8e-05,22.19303]
[1777191270791,39.39,78064.605,0.0,-0.80941,8e-05,22.19187]
[1777191275799,39.39,78064.37,0.0,-0.80945,8e-05,22.18694]
[1777191280804,39.39,78065.665,0.0,-0.80934,8e-05,22.19476]
[1777191285809,39.39,78065.745,0.0,-0.80934,8e-05,22.1952]
[1777191291533,39.39,78064.73,0.0,-0.80942,8e-05,22.18904]
[1777191296820,39.39,78065.41,0.0,-0.80936,8e-05,22.19368]
[1777191301825,39.39,78065.89,0.0,-0.80932,8e-05,22.19688]
[1777191307646,39.39,78066.11,0.0,-0.8093,8e-05,22.19832]
[1777191312681,39.39,78064.7,0.0,-0.80941,8e-05,22.19001]
[1777191321747,39.39,78063.87,0.0,-0.80946,8e-05,22.18587]
[1777191326782,39.39,78070.09,0.0,-0.80895,8e-05,22.22404]
[1777191331856,39.39,78070.54,0.0,-0.80896,8e-05,22.22195]
[1777191336861,39.38,78070.505,0.0,-0.80898,8e-05,22.22052]
[1777191342867,39.38,78070.47,0.0,-0.80899,8e-05,22.21932]
[1777191347872,39.38,78073.11,0.0,-0.80879,8e-05,22.23463]
[1777191352877,39.37,78075.775,0.0,-0.80859,8e-05,22.24949]
[1777191358883,39.37,78076.07,0.0,-0.8086,8e-05,22.24902]
[1777191364889,39.37,78073.845,0.0,-0.8088,8e-05,22.2337]
[1777191369894,39.37,78071.54,0.0,-0.809,8e-05,22.21914]
[1777191375900,39.37,78072.16,0.0,-0.80894,8e-05,22.22368]
[1777191380905,39.37,78070.31,0.0,-0.80909,8e-05,22.21239]
[1777191385910,39.37,78067.2,0.0,-0.80933,8e-05,22.19415]
[1777191390915,39.38,78065.875,0.0,-0.80941,8e-05,22.18817]
[1777191395920,39.38,78066.57,0.0,-0.80934,8e-05,22.19123]
[1777191400925,39.39,78067.425,0.0,-0.80925,8e-05,22.1982]
[1777191405930,39.39,78065.72,0.0,-0.80937,8e-05,22.189]
[1777191410935,39.39,78065.79,0.0,-0.80934,8e-05,22.19115]
[1777191412937,39.4,78056.49,0.0,-0.81011,8e-05,22.13364]
[1777191417942,39.41,78050.755,0.0,-0.8105,8e-05,22.10413]
[1777191422947,39.42,78051.05,0.0,-0.81039,8e-05,22.11172]
[1777191427952,39.43,78051.63,0.0,-0.81028,8e-05,22.11978]
[1777191432957,39.44,78047.135,0.0,-0.8106,8e-05,22.09592]
[1777191438963,39.46,78044.745,0.0,-0.81071,8e-05,22.08706]
[1777191441966,39.46,78052.71,0.0,-0.81002,8e-05,22.13877]
[1777191446971,39.46,78051.525,0.0,-0.8101,8e-05,22.1329]
[1777191452677,39.47,78052.385,0.0,-0.81003,8e-05,22.13635]
[1777191457982,39.47,78051.605,0.0,-0.81008,8e-05,22.13259]
[1777191463753,39.47,78049.26,0.0,-0.81024,8e-05,22.12024]
[1777191468789,39.48,78045.345,0.0,-0.81053,8e-05,22.0984]
[1777191473825,39.49,78043.93,0.0,-0.8106,8e-05,22.0928]
[1777191478860,39.5,78042.57,0.0,-0.81067,8e-05,22.08726]
[1777191483895,39.49,78041.6,0.0,-0.81079,8e-05,22.07824]
[1777191488929,39.47,78041.555,0.0,-0.81089,8e-05,22.07137]
[1777191493965,39.45,78037.94,0.0,-0.81137,8e-05,22.0357]
[1777191499000,39.42,78038.37,0.0,-0.81148,8e-05,22.02795]
[1777191504035,39.4,78037.03,0.0,-0.81175,8e-05,22.00817]
[1777191509040,39.38,78037.005,0.0,-0.81187,8e-05,21.99934]
[1777191514047,39.36,78036.39,0.0,-0.81204,8e-05,21.98482]
[1777191519052,39.35,78036.04,0.0,-0.81215,8e-05,21.97708]
[1777191526059,39.34,78036.025,0.0,-0.81223,8e-05,21.9711]
[1777191531064,39.34,78038.82,0.0,-0.812,8e-05,21.9885]
[1777191536069,39.35,78039.89,0.0,-0.81186,8e-05,21.99881]
[1777191541074,39.35,78041.195,0.0,-0.81172,8e-05,22.00948]
[1777191546079,39.35,78046.265,0.0,-0.81129,8e-05,22.04236]
[1777191551084,39.35,78046.845,0.0,-0.81124,8e-05,22.0459]
[1777191556089,39.35,78046.005,0.0,-0.81131,8e-05,22.0407]
[1777191561094,39.35,78043.66,0.0,-0.81149,8e-05,22.02653]
[1777191566099,39.34,78041.8,0.0,-0.81173,8e-05,22.00916]
[1777191573106,39.33,78042.06,0.0,-0.81181,8e-05,22.00141]
[1777191578110,39.32,78041.95,0.0,-0.81186,8e-05,21.99755]
[1777191582188,39.32,78041.68,0.0,-0.81191,8e-05,21.99381]
[1777191584886,39.32,78041.615,0.0,-0.81193,8e-05,21.99257]
[1777191584987,39.32,78041.615,0.0,-0.81194,8e-05,21.99216]
[1777191590122,39.33,78038.465,0.0,-0.81213,8e-05,21.97719]
[1777191595127,39.33,78038.28,0.0,-0.81213,8e-05,21.97729]
[1777191600132,39.34,78038.555,0.0,-0.81205,8e-05,21.98334]
[1777191605137,39.34,78040.92,0.0,-0.81183,8e-05,21.99977]
[1777191610142,39.33,78041.05,0.0,-0.81187,8e-05,21.99715]
[1777191615147,39.33,78041.345,0.0,-0.81188,8e-05,21.99622]
[1777191620152,39.32,78042.83,0.0,-0.81179,8e-05,22.00329]
[1777191625883,39.32,78042.56,0.0,-0.81184,8e-05,21.99935]
[1777191630919,39.32,78041.925,0.0,-0.81191,8e-05,21.99409]
[1777191635954,39.31,78042.265,0.0,-0.81192,8e-05,21.99193]
[1777191640989,39.31,78040.225,0.0,-0.81209,8e-05,21.97866]
[1777191646023,39.32,78039.69,0.0,-0.81212,8e-05,21.97655]
[1777191651184,39.32,78039.195,0.0,-0.81214,8e-05,21.97499]
[1777191657101,39.34,78035.56,0.0,-0.81234,8e-05,21.95958]
[1777191662135,39.35,78035.575,0.0,-0.81224,8e-05,21.9668]
[1777191667171,39.36,78036.075,0.0,-0.81212,8e-05,21.97564]
[1777191674212,39.38,78036.13,0.0,-0.81203,8e-05,21.98227]
[1777191679217,39.39,78036.435,0.0,-0.81195,8e-05,21.98781]
[1777191687225,39.39,78036.385,0.0,-0.81189,8e-05,21.9919]
[1777191693231,39.4,78036.76,0.0,-0.81185,8e-05,21.99331]
[1777191698236,39.4,78036.62,0.0,-0.81184,8e-05,21.99424]
[1777191707245,39.41,78036.705,0.0,-0.8118,8e-05,21.99712]
[1777191712250,39.41,78036.5,0.0,-0.8118,8e-05,21.99709]
[1777191721259,39.42,78036.155,0.0,-0.8118,8e-05,21.99673]
[1777191726264,39.42,78034.64,0.0,-0.81192,8e-05,21.98744]
[1777191731269,39.42,78034.03,0.0,-0.81195,8e-05,21.98511]
[1777191733271,39.42,78027.555,0.0,-0.81248,8e-05,21.94485]
[1777191734272,39.42,78022.43,0.0,-0.81291,8e-05,21.91288]
[1777191739277,39.42,78020.715,0.0,-0.81305,8e-05,21.90171]
[1777191740482,39.42,78020.715,0.0,-0.81307,8e-05,21.90079]
[1777191746284,39.41,78020.19,0.0,-0.81318,8e-05,21.89239]
[1777191749287,39.4,78025.59,0.0,-0.81277,8e-05,21.92348]
[1777191751289,39.39,78034.05,0.0,-0.81213,8e-05,21.97008]
[1777191756294,39.37,78032.735,0.0,-0.81238,8e-05,21.95208]
[1777191761299,39.35,78032.025,0.0,-0.81256,8e-05,21.93877]
[1777191761646,39.35,78032.025,0.0,-0.81256,8e-05,21.93877]
[1777191767305,39.34,78028.765,0.0,-0.81293,8e-05,21.91076]
[1777191772310,39.33,78028.205,0.0,-0.81304,8e-05,21.9028]
[1777191777316,39.32,78028.245,0.0,-0.81309,8e-05,21.89948]
[1777191782321,39.31,78028.095,0.0,-0.81314,8e-05,21.89567]
[1777191787326,39.31,78025.91,0.0,-0.81335,8e-05,21.87965]
[1777191790329,39.31,78020.795,0.0,-0.81378,8e-05,21.84741]
[1777191796074,39.31,78019.83,0.0,-0.81384,8e-05,21.84223]
[1777191801108,39.32,78017.495,0.0,-0.81402,8e-05,21.82886]
[1777191806143,39.32,78016.57,0.0,-0.81408,8e-05,21.82429]
[1777191809111,39.32,78018.42,0.0,-0.81392,8e-05,21.83617]
[1777191809165,39.32,78018.42,0.0,-0.81392,8e-05,21.83616]
[1777191814200,39.32,78020.405,0.0,-0.81378,8e-05,21.84528]
[1777191821249,39.32,78020.13,0.0,-0.8138,8e-05,21.84358]
[1777191822256,39.32,78020.425,0.0,-0.81379,8e-05,21.8445]
[1777191823263,39.32,78032.675,0.0,-0.81278,8e-05,21.92137]
[1777191828299,39.31,78035.75,0.0,-0.81257,8e-05,21.93682]
[1777191833333,39.3,78036.015,0.0,-0.81259,8e-05,21.93562]
[1777191835827,39.3,78036.32,0.0,-0.81258,8e-05,21.9365]
[1777191843383,39.29,78036.73,0.0,-0.8126,8e-05,21.93508]
[1777191848388,39.29,78033.1,0.0,-0.81292,8e-05,21.91131]
[1777191853393,39.29,78032.905,0.0,-0.81294,8e-05,21.9096]
[1777191858398,39.28,78033.805,0.0,-0.81287,8e-05,21.91459]
[1777191863403,39.28,78034.65,0.0,-0.81283,8e-05,21.91803]
[1777191868408,39.27,78035.175,0.0,-0.81282,8e-05,21.91873]
[1777191873413,39.27,78035.805,0.0,-0.81282,8e-05,21.91696]
[1777191878418,39.26,78035.58,0.0,-0.81287,8e-05,21.91326]
[1777191883423,39.26,78035.965,0.0,-0.81287,8e-05,21.91338]
[1777191888428,39.26,78036.28,0.0,-0.81287,8e-05,21.91331]
[1777191893433,39.25,78036.44,0.0,-0.81289,8e-05,21.9124]
[1777191898438,39.25,78036.52,0.0,-0.8129,8e-05,21.91116]
[1777191902442,39.24,78050.67,0.0,-0.81175,8e-05,21.99882]
[1777191904444,39.24,78056.17,0.0,-0.81132,8e-05,22.03141]
[1777191906690,39.23,78056.24,0.0,-0.81134,8e-05,22.02983]
[1777191907111,39.23,78056.24,0.0,-0.81134,8e-05,22.02983]
[1777191907213,39.23,78056.24,0.0,-0.81135,8e-05,22.02884]
[1777191913453,39.22,78056.205,0.0,-0.81143,8e-05,22.0234]
[1777191918458,39.21,78055.505,0.0,-0.81152,8e-05,22.01683]
[1777191927467,39.22,78055.17,0.0,-0.81149,8e-05,22.0189]
[1777191932472,39.23,78054.645,0.0,-0.81153,8e-05,22.0139]
[1777191937477,39.24,78054.05,0.0,-0.8115,8e-05,22.01549]
[1777191942482,39.25,78053.985,0.0,-0.81141,8e-05,22.02186]
[1777191947487,39.27,78053.28,0.0,-0.8114,8e-05,22.02277]
[1777191952492,39.28,78049.73,0.0,-0.81162,8e-05,22.00579]
[1777191957497,39.29,78050.39,0.0,-0.81151,8e-05,22.0141]
[1777191963249,39.29,78051.625,0.0,-0.81136,8e-05,22.02524]
[1777191971511,39.3,78054.455,0.0,-0.8111,8e-05,22.04475]
[1777191977517,39.3,78055.685,0.0,-0.81099,8e-05,22.05302]
[1777191983389,39.3,78056.47,0.0,-0.81093,8e-05,22.05754]
[1777191989432,39.3,78056.49,0.0,-0.81094,8e-05,22.05693]
[1777191994534,39.29,78056.725,0.0,-0.81095,8e-05,22.05417]
[1777192000509,39.29,78056.28,0.0,-0.811,8e-05,22.05037]
[1777192005545,39.29,78055.19,0.0,-0.81112,8e-05,22.04173]
[1777192012552,39.28,78053.665,0.0,-0.81127,8e-05,22.03037]
[1777192017557,39.28,78054.725,0.0,-0.81119,8e-05,22.03617]
[1777192022562,39.28,78053.75,0.0,-0.81129,8e-05,22.02911]
[1777192027567,39.28,78052.875,0.0,-0.81137,8e-05,22.02301]
[1777192032572,39.28,78052.615,0.0,-0.81139,8e-05,22.02093]
[1777192037577,39.28,78053.18,0.0,-0.81135,8e-05,22.02401]
[1777192043583,39.28,78054.51,0.0,-0.81126,8e-05,22.03139]
[1777192048588,39.27,78056.74,0.0,-0.81109,8e-05,22.04406]
[1777192054594,39.27,78059.14,0.0,-0.81095,8e-05,22.05303]
[1777192059599,39.26,78059.99,0.0,-0.81091,8e-05,22.05607]
[1777192064604,39.26,78058.96,0.0,-0.81102,8e-05,22.0474]
[1777192071611,39.25,78057.97,0.0,-0.81114,8e-05,22.039]
[1777192075615,39.25,78063.03,0.0,-0.81074,8e-05,22.06901]
[1777192080620,39.24,78064.22,0.0,-0.81068,8e-05,22.07335]
[1777192085625,39.23,78067.905,0.0,-0.81041,8e-05,22.09383]
[1777192090630,39.23,78069.115,0.0,-0.81036,8e-05,22.09814]
[1777192095635,39.22,78072.485,0.0,-0.81013,8e-05,22.11568]
[1777192100097,39.21,78073.89,0.0,-0.81005,8e-05,22.12144]
[1777192100640,39.21,78074.185,0.0,-0.81004,8e-05,22.12245]
[1777192105645,39.2,78074.255,0.0,-0.81009,8e-05,22.11888]
[1777192110650,39.19,78079.13,0.0,-0.80973,8e-05,22.14576]
[1777192116656,39.18,78079.38,0.0,-0.80981,9e-05,22.13836]
[1777192121661,39.17,78079.995,0.0,-0.80981,9e-05,22.13818]
[1777192126666,39.16,78080.645,0.0,-0.80981,9e-05,22.13862]
[1777192132430,39.15,78081.01,0.0,-0.80984,9e-05,22.13696]
[1777192135452,39.15,78086.045,0.0,-0.80944,9e-05,22.16648]
[1777192140487,39.14,78086.865,0.0,-0.80944,9e-05,22.16722]
[1777192145521,39.13,78084.165,0.0,-0.80971,9e-05,22.14652]
[1777192150557,39.13,78081.76,0.0,-0.80994,9e-05,22.12954]
[1777192155695,39.12,78081.035,0.0,-0.81002,9e-05,22.12368]
[1777192161634,39.12,78080.04,0.0,-0.81012,9e-05,22.11621]
[1777192166670,39.12,78078.605,0.0,-0.81025,9e-05,22.10667]
[1777192171711,39.12,78077.68,0.0,-0.81035,8e-05,22.09731]
[1777192176716,39.12,78076.915,0.0,-0.81041,8e-05,22.09273]
[1777192181721,39.12,78078.87,0.0,-0.81025,9e-05,22.10468]
[1777192186726,39.12,78079.175,0.0,-0.81023,9e-05,22.10594]
[1777192189304,39.12,78078.98,0.0,-0.81026,9e-05,22.10443]
[1777192189305,39.12,78078.98,0.0,-0.81026,9e-05,22.10443]
[1777192197737,39.11,78079.05,0.0,-0.81027,9e-05,22.10362]
[1777192202742,39.11,78078.715,0.0,-0.8103,9e-05,22.10084]
[1777192207747,39.11,78078.71,0.0,-0.81031,9e-05,22.1001]
[1777192209749,39.11,78066.125,0.0,-0.81137,8e-05,22.02091]
[1777192214754,39.12,78062.665,0.0,-0.81161,8e-05,22.00267]
[1777192219759,39.13,78059.495,0.0,-0.81182,8e-05,21.98638]
[1777192224764,39.14,78055.115,0.0,-0.81214,8e-05,21.9622]
[1777192229769,39.15,78052.755,0.0,-0.81228,8e-05,21.95152]
[1777192233773,39.15,78063.605,0.0,-0.81135,8e-05,22.0192]
[1777192238778,39.15,78069.29,0.0,-0.81088,8e-05,22.05461]
[1777192243783,39.14,78070.725,0.0,-0.81081,8e-05,22.06022]
[1777192249788,39.12,78070.335,0.0,-0.81098,8e-05,22.04797]
[1777192254793,39.11,78069.985,0.0,-0.81112,8e-05,22.03819]
[1777192259798,39.09,78070.315,0.0,-0.81122,8e-05,22.0311]
[1777192264803,39.06,78070.145,0.0,-0.81138,8e-05,22.01952]
[1777192269808,39.04,78071.025,0.0,-0.81143,8e-05,22.01562]
[1777192274813,39.03,78069.655,0.0,-0.81166,8e-05,21.99928]
[1777192279819,39.01,78069.3,0.0,-0.81177,8e-05,21.99095]
[1777192284824,39.0,78073.825,0.0,-0.81145,8e-05,22.01554]
[1777192289829,39.0,78074.52,0.0,-0.81143,8e-05,22.01699]
[1777192294834,39.0,78075.365,0.0,-0.81137,8e-05,22.01972]
[1777192299839,39.0,78082.615,0.0,-0.81073,9e-05,22.06722]
[1777192305654,39.01,78087.045,0.0,-0.81031,9e-05,22.09897]
[1777192310850,39.01,78088.255,0.0,-0.81017,9e-05,22.1093]
[1777192316731,39.0,78088.72,0.0,-0.81021,9e-05,22.10652]
[1777192321766,38.99,78088.315,0.0,-0.81032,9e-05,22.0983]
[1777192326801,38.98,78089.045,0.0,-0.81033,9e-05,22.09811]
[1777192331871,38.97,78089.87,0.0,-0.81032,9e-05,22.09919]
[1777192337877,38.96,78091.92,0.0,-0.81021,9e-05,22.1074]
[1777192343883,38.94,78096.345,0.0,-0.80993,9e-05,22.129]
[1777192345885,38.93,78101.845,0.0,-0.80954,9e-05,22.15833]
[1777192350890,38.9,78104.95,0.0,-0.80949,9e-05,22.16237]
[1777192353248,38.88,78104.73,0.0,-0.80961,9e-05,22.15175]
[1777192353359,38.88,78104.73,0.0,-0.80961,9e-05,22.15175]
[1777192354894,38.87,78104.585,0.0,-0.8097,9e-05,22.14558]
[1777192359899,38.85,78104.115,0.0,-0.8099,9e-05,22.13121]
[1777192364904,38.83,78103.93,0.0,-0.81004,9e-05,22.12075]
[1777192369909,38.81,78103.56,0.0,-0.81018,9e-05,22.11081]
[1777192374914,38.8,78105.69,0.0,-0.8101,9e-05,22.11766]
[1777192379919,38.78,78105.255,0.0,-0.81021,9e-05,22.10905]
[1777192384924,38.77,78104.875,0.0,-0.8103,9e-05,22.10276]
[1777192389929,38.77,78104.975,0.0,-0.81033,9e-05,22.10058]
[1777192394934,38.77,78104.38,0.0,-0.81036,9e-05,22.09827]
[1777192399939,38.78,78104.62,0.0,-0.81029,9e-05,22.10329]
[1777192404944,38.79,78104.515,0.0,-0.81026,9e-05,22.10539]
[1777192409949,38.79,78104.66,0.0,-0.81021,9e-05,22.1092]
[1777192414954,38.8,78103.41,0.0,-0.81031,9e-05,22.0996]
[1777192419959,38.8,78103.79,0.0,-0.81023,9e-05,22.1053]
[1777192425965,38.81,78103.79,0.0,-0.81019,9e-05,22.1082]
[1777192430970,38.81,78103.96,0.0,-0.81015,9e-05,22.11111]
[1777192435975,38.82,78103.93,0.0,-0.81014,9e-05,22.11233]
[1777192440980,38.82,78103.845,0.0,-0.81013,9e-05,22.11286]
[1777192445985,38.83,78104.07,0.0,-0.81006,9e-05,22.11804]
[1777192454994,38.84,78103.9,0.0,-0.80999,9e-05,22.12289]
[1777192459999,38.84,78104.94,0.0,-0.80987,9e-05,22.13159]
[1777192465004,38.85,78105.29,0.0,-0.80982,9e-05,22.13535]
[1777192466005,38.85,78110.675,0.0,-0.80936,9e-05,22.17003]
[1777192471445,38.85,78114.405,0.0,-0.80904,9e-05,22.19338]
[1777192478020,38.84,78115.745,0.0,-0.80897,9e-05,22.1973]
[1777192483899,38.84,78117.485,0.0,-0.80885,9e-05,22.20587]
[1777192488933,38.83,78117.37,0.0,-0.8089,9e-05,22.20253]
[1777192494036,38.83,78117.775,0.0,-0.8089,9e-05,22.20276]
[1777192501020,38.82,78118.12,0.0,-0.80891,9e-05,22.20204]
[1777192507049,38.82,78118.905,0.0,-0.80887,9e-05,22.20473]
[1777192510052,38.81,78130.03,0.0,-0.80794,9e-05,22.27415]
[1777192515057,38.8,78131.59,0.0,-0.80789,9e-05,22.27805]
[1777192518550,38.79,78133.17,0.0,-0.80781,9e-05,22.28479]
[1777192519061,38.79,78133.05,0.0,-0.80783,9e-05,22.28299]
[1777192524066,38.78,78136.38,0.0,-0.80761,9e-05,22.29987]
[1777192529071,38.77,78133.05,0.0,-0.80793,9e-05,22.27568]
[1777192534076,38.77,78128.31,0.0,-0.80838,9e-05,22.24045]
[1777192539081,38.77,78129.95,0.0,-0.80825,9e-05,22.25031]
[1777192544086,38.77,78129.48,0.0,-0.8083,9e-05,22.24689]
[1777192550092,38.76,78129.37,0.0,-0.80833,9e-05,22.24472]
[1777192556098,38.76,78130.03,0.0,-0.8083,9e-05,22.24649]
[1777192561103,38.75,78132.085,0.0,-0.80816,9e-05,22.25744]
[1777192563105,38.75,78139.6,0.0,-0.80753,9e-05,22.30405]
[1777192565107,38.74,78145.385,0.0,-0.80707,9e-05,22.33848]
[1777192570112,38.73,78146.075,0.0,-0.8071,9e-05,22.33614]
[1777192573115,38.72,78156.325,0.0,-0.80627,9e-05,22.39777]
[1777192578120,38.7,78160.155,0.0,-0.80607,9e-05,22.41343]
[1777192582124,38.69,78168.065,0.0,-0.80548,9e-05,22.45729]
[1777192587128,38.67,78169.925,0.0,-0.80544,9e-05,22.46023]
[1777192587319,38.67,78169.925,0.0,-0.80544,9e-05,22.46023]
[1777192587485,38.67,78169.925,0.0,-0.80544,9e-05,22.46023]
[1777192588129,38.66,78170.065,0.0,-0.80544,9e-05,22.4605]
[1777192593134,38.66,78174.515,0.0,-0.80513,9e-05,22.48177]
[1777192595136,38.65,78182.7,0.0,-0.80444,9e-05,22.53203]
[1777192600141,38.64,78193.275,0.0,-0.80355,9e-05,22.59725]
[1777192605146,38.64,78196.395,0.0,-0.80332,9e-05,22.61427]
[1777192610151,38.63,78193.535,0.0,-0.8036,9e-05,22.59367]
[1777192615158,38.63,78190.18,0.0,-0.80391,9e-05,22.57148]
[1777192620163,38.63,78190.5,0.0,-0.80387,9e-05,22.5741]
[1777192625168,38.63,78196.47,0.0,-0.80337,9e-05,22.6108]
[1777192630941,38.62,78197.11,0.0,-0.80336,9e-05,22.61184]
[1777192635976,38.62,78196.91,0.0,-0.80341,9e-05,22.60842]
[1777192641010,38.61,78195.94,0.0,-0.80351,9e-05,22.60074]
[1777192646046,38.61,78194.03,0.0,-0.80369,9e-05,22.58752]
[1777192651081,38.61,78191.34,0.0,-0.80395,9e-05,22.56689]
[1777192656116,38.61,78191.47,0.0,-0.80393,9e-05,22.56831]
[1777192661151,38.61,78191.975,0.0,-0.80388,9e-05,22.57173]
[1777192666186,38.61,78192.18,0.0,-0.80386,9e-05,22.5731]
[1777192671213,38.61,78189.305,0.0,-0.80411,9e-05,22.55483]
[1777192676218,38.62,78185.83,0.0,-0.8044,9e-05,22.53421]
[1777192681224,38.62,78184.435,0.0,-0.80449,9e-05,22.5271]
[1777192686228,38.63,78182.14,0.0,-0.80465,9e-05,22.51497]
[1777192691233,38.64,78172.295,0.0,-0.80547,9e-05,22.45498]
[1777192692234,38.64,78165.91,0.0,-0.806,9e-05,22.41553]
[1777192697239,38.66,78163.545,0.0,-0.8061,9e-05,22.40794]
[1777192702244,38.67,78162.835,0.0,-0.80607,9e-05,22.40995]
[1777192704648,38.68,78162.27,0.0,-0.80609,9e-05,22.40874]
[1777192710252,38.69,78160.175,0.0,-0.80618,9e-05,22.40177]
[1777192715257,38.7,78160.14,0.0,-0.80615,9e-05,22.40163]
[1777192715638,38.7,78160.14,0.0,-0.80615,9e-05,22.40163]
[1777192716258,38.7,78160.54,0.0,-0.80611,9e-05,22.40479]
[1777192721263,38.71,78157.12,0.0,-0.80636,9e-05,22.38574]
[1777192726268,38.72,78152.255,0.0,-0.80672,9e-05,22.35954]
[1777192731273,38.73,78152.52,0.0,-0.80662,9e-05,22.36664]
[1777192736278,38.74,78152.92,0.0,-0.80652,9e-05,22.37358]
[1777192741283,38.75,78151.06,0.0,-0.80663,9e-05,22.36533]
[1777192746288,38.75,78151.265,0.0,-0.80656,9e-05,22.37009]
[1777192751293,38.76,78147.115,0.0,-0.80687,9e-05,22.3471]
[1777192756298,38.77,78146.64,0.0,-0.80686,9e-05,22.3479]
[1777192761303,38.78,78146.02,0.0,-0.80687,9e-05,22.34712]
[1777192766308,38.78,78142.875,0.0,-0.80709,9e-05,22.33012]
[1777192771313,38.79,78142.465,0.0,-0.8071,9e-05,22.32749]
[1777192776970,38.8,78142.685,0.0,-0.80704,9e-05,22.33193]
[1777192782332,38.8,78143.975,0.0,-0.80689,9e-05,22.34264]
[1777192787337,38.81,78143.9,0.0,-0.80688,9e-05,22.34367]
[1777192793082,38.81,78144.32,0.0,-0.80682,9e-05,22.34761]
[1777192798348,38.81,78145.415,0.0,-0.80672,9e-05,22.35556]
[1777192804158,38.81,78152.78,0.0,-0.80609,9e-05,22.40184]
[1777192809194,38.81,78154.32,0.0,-0.80599,9e-05,22.40937]
[1777192814229,38.8,78154.745,0.0,-0.80598,9e-05,22.40994]
[1777192819264,38.8,78154.625,0.0,-0.80602,9e-05,22.40747]
[1777192824303,38.79,78154.48,0.0,-0.80605,9e-05,22.4052]
[1777192829338,38.79,78154.33,0.0,-0.80608,9e-05,22.40317]
[1777192834373,38.79,78154.315,0.0,-0.80611,9e-05,22.39885]
[1777192840390,38.79,78153.65,0.0,-0.80617,9e-05,22.39416]
[1777192845395,38.79,78140.875,0.0,-0.80728,9e-05,22.31281]
[1777192846396,38.79,78135.845,0.0,-0.80769,9e-05,22.28183]
[1777192851401,38.81,78128.82,0.0,-0.80821,9e-05,22.24332]
[1777192853403,38.82,78117.825,0.0,-0.8091,9e-05,22.17683]
[1777192859409,38.84,78113.365,0.0,-0.80931,9e-05,22.16069]
[1777192862358,38.85,78113.28,0.0,-0.80927,9e-05,22.16359]
[1777192862387,38.85,78113.28,0.0,-0.80924,9e-05,22.16522]
[1777192867418,38.86,78108.83,0.0,-0.80956,9e-05,22.1414]
[1777192872423,38.87,78111.14,0.0,-0.80934,9e-05,22.1578]
[1777192875426,38.87,78117.52,0.0,-0.8088,9e-05,22.1981]
[1777192880431,38.86,78118.665,0.0,-0.80872,9e-05,22.20384]
[1777192885436,38.86,78121.025,0.0,-0.80854,9e-05,22.21721]
[1777192889440,38.86,78112.91,0.0,-0.80925,9e-05,22.16427]
[1777192894445,38.86,78108.895,0.0,-0.80958,9e-05,22.13765]
[1777192899450,38.87,78108.89,0.0,-0.80955,9e-05,22.14007]
[1777192904456,38.87,78107.835,0.0,-0.80961,9e-05,22.13573]
[1777192909461,38.88,78107.7,0.0,-0.80959,9e-05,22.137]
[1777192914466,38.88,78107.68,0.0,-0.80957,9e-05,22.1387]
[1777192916468,38.89,78095.755,0.0,-0.81057,9e-05,22.0638]
[1777192917469,38.89,78074.425,0.0,-0.81235,9e-05,21.92946]
[1777192922474,38.91,78077.335,0.0,-0.81196,9e-05,21.9585]
[1777192927479,38.94,78076.355,0.0,-0.8119,9e-05,21.96222]
[1777192932484,38.95,78077.15,0.0,-0.81172,9e-05,21.97558]
[1777192937489,38.97,78077.03,0.0,-0.81164,9e-05,21.98139]
[1777192941493,38.98,78059.62,0.0,-0.81305,8e-05,21.87484]
[1777192942494,38.98,78053.305,0.0,-0.81355,8e-05,21.83684]
[1777192943938,38.99,78053.47,0.0,-0.8135,8e-05,21.84028]
[1777192945239,38.99,78053.71,0.0,-0.81345,8e-05,21.84408]
[1777192945340,39.0,78053.71,0.0,-0.81342,8e-05,21.84625]
[1777192949501,39.01,78048.3,0.0,-0.81382,8e-05,21.81563]
[1777192950502,39.01,78041.395,0.0,-0.8144,8e-05,21.77161]
[1777192952507,39.0,78032.215,0.0,-0.81524,8e-05,21.70611]
[1777192956510,38.99,78038.76,0.0,-0.81477,8e-05,21.74209]
[1777192961515,38.97,78039.385,0.0,-0.81484,8e-05,21.73714]
[1777192965676,38.96,78038.325,0.0,-0.81496,8e-05,21.72805]
[1777192966303,38.96,78038.325,0.0,-0.81497,8e-05,21.72758]
[1777192971338,38.95,78034.9,0.0,-0.8153,8e-05,21.70188]
[1777192976373,38.95,78034.93,0.0,-0.81531,8e-05,21.70164]
[1777192981408,38.95,78034.09,0.0,-0.81538,8e-05,21.69628]
[1777192986443,38.96,78032.795,0.0,-0.81548,8e-05,21.68841]
[1777192991479,38.96,78030.73,0.0,-0.81564,8e-05,21.67638]
[1777192996513,38.96,78028.28,0.0,-0.81582,8e-05,21.66258]
[1777193001549,38.96,78026.435,0.0,-0.81599,8e-05,21.64946]
[1777193005561,38.96,78019.95,0.0,-0.81655,8e-05,21.60642]
[1777193007563,38.96,78013.22,0.0,-0.8171,8e-05,21.56396]
[1777193012568,38.96,78011.55,0.0,-0.81723,8e-05,21.55206]
[1777193017573,38.97,78011.215,0.0,-0.81723,8e-05,21.55253]
[1777193022578,38.97,78013.765,0.0,-0.81698,8e-05,21.57096]
[1777193027585,38.98,78018.21,0.0,-0.81657,8e-05,21.60247]
[1777193030588,38.98,78026.29,0.0,-0.81587,8e-05,21.65599]
[1777193035593,38.98,78030.03,0.0,-0.81556,8e-05,21.67992]
[1777193040598,38.98,78030.195,0.0,-0.81555,8e-05,21.68036]
[1777193045603,38.98,78030.895,0.0,-0.8155,8e-05,21.68424]
[1777193049607,38.98,78035.995,0.0,-0.81509,8e-05,21.71584]
[1777193054612,38.97,78036.5,0.0,-0.81508,8e-05,21.7168]
[1777193060618,38.97,78036.545,0.0,-0.81511,8e-05,21.71481]
[1777193065623,38.96,78036.46,0.0,-0.81514,8e-05,21.71265]
[1777193070628,38.96,78036.71,0.0,-0.81513,8e-05,21.71292]
[1777193073631,38.96,78029.085,0.0,-0.81579,8e-05,21.66074]
[1777193078636,38.96,78031.035,0.0,-0.81561,8e-05,21.6745]
[1777193083641,38.97,78031.53,0.0,-0.81556,8e-05,21.6784]
[1777193088646,38.97,78031.79,0.0,-0.81553,8e-05,21.68049]
[1777193093650,38.97,78031.665,0.0,-0.81554,8e-05,21.68003]
[1777193098655,38.96,78031.86,0.0,-0.81556,8e-05,21.6782]
[1777193104661,38.93,78031.985,0.0,-0.81574,8e-05,21.66532]
[1777193110311,38.9,78030.515,0.0,-0.81607,8e-05,21.64091]
[1777193115672,38.87,78028.31,0.0,-0.81644,8e-05,21.61302]
[1777193121678,38.85,78026.4,0.0,-0.81674,8e-05,21.59059]
[1777193126683,38.84,78025.15,0.0,-0.81693,8e-05,21.57643]
[1777193132465,38.82,78024.685,0.0,-0.81707,8e-05,21.56427]
[1777193137499,38.81,78024.89,0.0,-0.81716,8e-05,21.55731]
[1777193142535,38.79,78023.48,0.0,-0.81737,8e-05,21.54178]
[1777193147703,38.78,78023.19,0.0,-0.81746,8e-05,21.53486]
[1777193154710,38.77,78021.77,0.0,-0.81765,8e-05,21.52061]
[1777193159715,38.77,78021.285,0.0,-0.81772,8e-05,21.51487]
[1777193165696,38.76,78021.13,0.0,-0.81777,8e-05,21.51151]
[1777193170727,38.76,78020.33,0.0,-0.81785,8e-05,21.50496]
[1777193175732,38.76,78019.725,0.0,-0.81792,8e-05,21.50018]
[1777193180737,38.76,78019.78,0.0,-0.81792,8e-05,21.49984]
[1777193185742,38.75,78019.46,0.0,-0.81796,8e-05,21.49717]
[1777193190747,38.76,78014.215,0.0,-0.81839,8e-05,21.46383]
[1777193195752,38.76,78013.485,0.0,-0.81845,8e-05,21.45738]
[1777193200757,38.76,78012.415,0.0,-0.81851,8e-05,21.45216]
[1777193205762,38.77,78009.82,0.0,-0.81871,8e-05,21.43719]
[1777193211768,38.77,78007.93,0.0,-0.81882,8e-05,21.42794]
[1777193216773,38.78,78008.34,0.0,-0.81876,8e-05,21.43249]
[1777193221778,38.78,78008.24,0.0,-0.81876,8e-05,21.43311]
[1777193226783,38.78,78009.59,0.0,-0.81863,8e-05,21.44243]
[1777193227784,38.78,78016.385,0.0,-0.81807,8e-05,21.48589]
[1777193229786,38.78,78024.07,0.0,-0.81745,8e-05,21.53386]
[1777193234791,38.77,78026.03,0.0,-0.81735,8e-05,21.5417]
[1777193239795,38.76,78028.115,0.0,-0.81724,8e-05,21.55043]
[1777193244800,38.75,78028.94,0.0,-0.81723,8e-05,21.55121]
[1777193249805,38.74,78025.975,0.0,-0.81753,8e-05,21.52867]
[1777193254810,38.74,78024.54,0.0,-0.8177,8e-05,21.51406]
[1777193259815,38.74,78019.8,0.0,-0.8181,8e-05,21.48311]
[1777193264820,38.74,78016.85,0.0,-0.81833,8e-05,21.46522]
[1777193270827,38.74,78015.81,0.0,-0.81839,8e-05,21.46019]
[1777193275832,38.74,78016.71,0.0,-0.81831,8e-05,21.46677]
[1777193280837,38.74,78018.085,0.0,-0.81819,8e-05,21.47586]
[1777193285843,38.74,78020.835,0.0,-0.81797,8e-05,21.49289]
[1777193290847,38.74,78020.6,0.0,-0.818,8e-05,21.4902]
[1777193299856,38.74,78021.15,0.0,-0.81798,8e-05,21.49204]
[1777193304861,38.73,78021.765,0.0,-0.81794,8e-05,21.49494]
[1777193310867,38.73,78021.52,0.0,-0.81798,8e-05,21.4921]
[1777193316750,38.73,78020.85,0.0,-0.81807,8e-05,21.48347]
[1777193321786,38.73,78020.27,0.0,-0.81812,8e-05,21.47945]
[1777193326821,38.73,78022.815,0.0,-0.81793,8e-05,21.49469]
[1777193330886,38.72,78028.16,0.0,-0.81751,8e-05,21.52687]
[1777193335891,38.72,78027.2,0.0,-0.81763,8e-05,21.51808]
[1777193340898,38.71,78027.145,0.0,-0.81766,8e-05,21.51565]
[1777193345903,38.71,78023.66,0.0,-0.81796,8e-05,21.49232]
[1777193350908,38.71,78023.015,0.0,-0.81802,8e-05,21.48788]
[1777193356914,38.71,78023.045,0.0,-0.81802,8e-05,21.48767]
[1777193361919,38.71,78024.685,0.0,-0.81789,8e-05,21.49787]
[1777193366924,38.7,78025.875,0.0,-0.81781,8e-05,21.50428]
[1777193371929,38.7,78024.315,0.0,-0.81797,8e-05,21.4898]
[1777193376934,38.7,78023.935,0.0,-0.81801,8e-05,21.48699]
[1777193381939,38.7,78020.43,0.0,-0.8183,8e-05,21.46469]
[1777193386944,38.7,78019.94,0.0,-0.81833,8e-05,21.46246]
[1777193391949,38.71,78017.925,0.0,-0.81848,8e-05,21.4505]
[1777193396954,38.71,78017.19,0.0,-0.81852,8e-05,21.44705]
[1777193401959,38.71,78017.055,0.0,-0.81852,8e-05,21.44735]
[1777193406964,38.71,78017.305,0.0,-0.81849,8e-05,21.44982]
[1777193411969,38.72,78017.68,0.0,-0.81845,8e-05,21.45281]
[1777193416974,38.72,78015.935,0.0,-0.81859,8e-05,21.44217]
[1777193421979,38.72,78014.74,0.0,-0.81867,8e-05,21.43545]
[1777193426984,38.72,78014.33,0.0,-0.81869,8e-05,21.43389]
[1777193431989,38.72,78014.315,0.0,-0.8187,8e-05,21.43116]
[1777193437606,38.72,78014.02,0.0,-0.81872,8e-05,21.43013]
[1777193443000,38.73,78014.66,0.0,-0.81865,8e-05,21.43496]
[1777193448013,38.73,78014.42,0.0,-0.81867,8e-05,21.43375]
[1777193453018,38.73,78014.375,0.0,-0.81867,8e-05,21.43373]
[1777193458023,38.73,78013.925,0.0,-0.8187,8e-05,21.43106]
[1777193463028,38.73,78013.65,0.0,-0.81872,8e-05,21.42957]
[1777193468839,38.73,78013.8,0.0,-0.81871,8e-05,21.4307]
[1777193473874,38.73,78013.85,0.0,-0.8187,8e-05,21.43111]
[1777193478909,38.73,78013.63,0.0,-0.81872,8e-05,21.42983]
[1777193483944,38.73,78013.225,0.0,-0.81875,8e-05,21.42744]
[1777193489056,38.73,78014.125,0.0,-0.81868,8e-05,21.43312]
[1777193495021,38.73,78014.55,0.0,-0.81867,8e-05,21.43213]
[1777193500056,38.73,78015.325,0.0,-0.81861,8e-05,21.43681]
[1777193505072,38.73,78015.705,0.0,-0.81858,8e-05,21.43883]
[1777193510080,38.73,78015.13,0.0,-0.81863,8e-05,21.43477]
[1777193515085,38.73,78015.145,0.0,-0.81863,8e-05,21.43466]
[1777193521091,38.73,78015.85,0.0,-0.81858,8e-05,21.43874]
[1777193526096,38.72,78015.775,0.0,-0.81859,8e-05,21.4378]
[1777193531101,38.72,78016.395,0.0,-0.81855,8e-05,21.44134]
[1777193536106,38.72,78010.76,0.0,-0.81902,8e-05,21.40485]
[1777193541111,38.73,78009.765,0.0,-0.81908,8e-05,21.40033]
[1777193546116,38.73,78008.215,0.0,-0.81918,8e-05,21.39209]
[1777193550120,38.73,78014.94,0.0,-0.81861,8e-05,21.43634]
[1777193556126,38.73,78018.84,0.0,-0.81834,8e-05,21.45537]
[1777193562132,38.72,78019.565,0.0,-0.81832,8e-05,21.45754]
[1777193567137,38.72,78019.845,0.0,-0.81832,8e-05,21.45743]
[1777193573143,38.71,78020.495,0.0,-0.81829,8e-05,21.45952]
[1777193578148,38.71,78020.84,0.0,-0.81829,8e-05,21.46002]
[1777193583153,38.71,78022.54,0.0,-0.81817,8e-05,21.46903]
[1777193588158,38.7,78023.655,0.0,-0.81811,8e-05,21.47407]
[1777193594164,38.7,78024.21,0.0,-0.8181,8e-05,21.47507]
[1777193600170,38.69,78022.695,0.0,-0.81824,8e-05,21.46364]
[1777193606176,38.69,78022.98,0.0,-0.81824,8e-05,21.46411]
[1777193611181,38.69,78022.945,0.0,-0.81828,8e-05,21.45931]
[1777193616186,38.69,78022.705,0.0,-0.81831,8e-05,21.45697]
[1777193621191,38.68,78021.955,0.0,-0.81838,8e-05,21.45155]
[1777193626196,38.68,78022.07,0.0,-0.81838,8e-05,21.45184]
[1777193631979,38.68,78023.2,0.0,-0.81829,8e-05,21.45818]
[1777193637207,38.68,78023.085,0.0,-0.81832,8e-05,21.45655]
[1777193643057,38.68,78023.085,0.0,-0.81833,8e-05,21.45566]
[1777193649099,38.68,78023.36,0.0,-0.81832,8e-05,21.45647]
[1777193655225,38.67,78023.42,0.0,-0.81833,8e-05,21.45594]
[1777193660232,38.67,78023.325,0.0,-0.81834,8e-05,21.45459]
[1777193666218,38.67,78024.01,0.0,-0.8183,8e-05,21.45809]
[1777193672244,38.67,78023.26,0.0,-0.81839,8e-05,21.44894]
[1777193678249,38.67,78023.455,0.0,-0.81839,8e-05,21.44957]
[1777193681252,38.66,78035.345,0.0,-0.8174,8e-05,21.52533]
[1777193686257,38.65,78037.265,0.0,-0.81731,8e-05,21.5327]
[1777193691262,38.64,78040.075,0.0,-0.81714,8e-05,21.54596]
[1777193696267,38.63,78041.03,0.0,-0.81712,8e-05,21.54746]
[1777193701272,38.62,78042.51,0.0,-0.81706,8e-05,21.55265]
[1777193706277,38.62,78044.225,0.0,-0.81697,8e-05,21.55941]
[1777193711283,38.61,78044.99,0.0,-0.81696,8e-05,21.56033]
[1777193717289,38.6,78045.89,0.0,-0.81695,8e-05,21.56185]
[1777193722294,38.59,78045.09,0.0,-0.81705,8e-05,21.55369]
[1777193731303,38.58,78045.495,0.0,-0.8171,8e-05,21.54892]
[1777193736308,38.58,78044.56,0.0,-0.8172,8e-05,21.54127]
[1777193741313,38.58,78045.07,0.0,-0.81717,8e-05,21.54334]
[1777193746318,38.57,78046.035,0.0,-0.81711,8e-05,21.54826]
[1777193752324,38.57,78046.765,0.0,-0.81707,8e-05,21.55122]
[1777193759331,38.57,78046.585,0.0,-0.81711,8e-05,21.54836]
[1777193761333,38.57,78041.345,0.0,-0.81755,8e-05,21.51457]
[1777193766338,38.57,78040.975,0.0,-0.81757,8e-05,21.5131]
[1777193771343,38.57,78039.76,0.0,-0.81765,8e-05,21.5063]
[1777193776347,38.57,78038.645,0.0,-0.81773,8e-05,21.50031]
[1777193781352,38.58,78035.385,0.0,-0.81798,8e-05,21.48097]
[1777193786357,38.58,78029.13,0.0,-0.81847,8e-05,21.44335]
[1777193792164,38.6,78024.25,0.0,-0.81883,8e-05,21.41354]
[1777193797368,38.61,78023.035,0.0,-0.81886,8e-05,21.41063]
[1777193802373,38.61,78022.77,0.0,-0.81883,8e-05,21.41301]
[1777193808276,38.62,78021.62,0.0,-0.81888,8e-05,21.40857]
[1777193813310,38.63,78023.5,0.0,-0.8187,8e-05,21.42297]
[1777193818389,38.63,78022.925,0.0,-0.81872,8e-05,21.42128]
[1777193824388,38.63,78022.315,0.0,-0.81874,8e-05,21.41947]
[1777193829401,38.64,78021.79,0.0,-0.81876,8e-05,21.41776]
[1777193834406,38.63,78020.75,0.0,-0.81891,8e-05,21.40636]
[1777193839411,38.62,78020.83,0.0,-0.81897,8e-05,21.40162]
[1777193844416,38.61,78019.975,0.0,-0.81912,8e-05,21.3905]
[1777193849421,38.59,78021.06,0.0,-0.81912,8e-05,21.39117]
[1777193854426,38.57,78020.95,0.0,-0.81929,8e-05,21.37637]
[1777193859431,38.55,78019.985,0.0,-0.81948,8e-05,21.36184]
[1777193864436,38.54,78017.44,0.0,-0.81978,8e-05,21.33935]
[1777193870442,38.53,78016.975,0.0,-0.81989,8e-05,21.33091]
[1777193875446,38.52,78015.495,0.0,-0.82006,8e-05,21.31803]
[1777193881452,38.52,78014.48,0.0,-0.82018,8e-05,21.30882]
[1777193886457,38.52,78012.005,0.0,-0.8204,8e-05,21.29177]
[1777193891462,38.51,78011.57,0.0,-0.82044,8e-05,21.28841]
[1777193896487,38.51,78011.48,0.0,-0.82045,8e-05,21.28755]
[1777193901492,38.51,78011.49,0.0,-0.82045,8e-05,21.28738]
[1777193906497,38.51,78011.245,0.0,-0.82049,8e-05,21.28443]
[1777193911502,38.51,78011.23,0.0,-0.82053,8e-05,21.2797]
[1777193914505,38.51,78017.06,0.0,-0.82005,8e-05,21.31687]
[1777193919510,38.5,78020.405,0.0,-0.8198,8e-05,21.33615]
[1777193924515,38.49,78023.515,0.0,-0.81959,8e-05,21.35316]
[1777193929519,38.49,78026.19,0.0,-0.81941,8e-05,21.36699]
[1777193934524,38.48,78030.755,0.0,-0.81908,8e-05,21.39242]
[1777193939529,38.47,78031.625,0.0,-0.81908,8e-05,21.39328]
[1777193944534,38.46,78029.625,0.0,-0.81929,8e-05,21.3768]
[1777193949539,38.46,78027.75,0.0,-0.81948,8e-05,21.36247]
[1777193954544,38.46,78025.73,0.0,-0.81966,8e-05,21.34828]
[1777193960336,38.45,78024.815,0.0,-0.81976,8e-05,21.34078]
[1777193965371,38.45,78025.45,0.0,-0.81972,8e-05,21.34364]
[1777193970560,38.45,78026.645,0.0,-0.81964,8e-05,21.35005]
[1777193975565,38.44,78027.855,0.0,-0.81958,8e-05,21.35304]
[1777193981571,38.44,78029.37,0.0,-0.81948,8e-05,21.3609]
[1777193987577,38.44,78028.805,0.0,-0.81955,8e-05,21.35561]
[1777193993583,38.43,78029.55,0.0,-0.8195,8e-05,21.35909]
[1777193999589,38.43,78030.045,0.0,-0.81948,8e-05,21.361]
[1777194002594,38.43,78019.925,0.0,-0.82034,8e-05,21.29447]
[1777194007599,38.43,78015.71,0.0,-0.82066,8e-05,21.26941]
[1777194012530,38.43,78015.47,0.0,-0.82071,8e-05,21.26556]
[1777194017609,38.43,78013.285,0.0,-0.82091,8e-05,21.25022]
[1777194021238,38.43,78012.785,0.0,-0.82094,8e-05,21.24724]
[1777194021272,38.43,78012.785,0.0,-0.82094,8e-05,21.24724]
[1777194021847,38.43,78012.74,0.0,-0.82095,8e-05,21.24705]
[1777194022020,38.43,78012.74,0.0,-0.82095,8e-05,21.24705]
[1777194022613,38.43,78012.24,0.0,-0.82099,8e-05,21.24389]
[1777194027618,38.43,78011.625,0.0,-0.82103,8e-05,21.24039]
[1777194030540,38.43,78011.855,0.0,-0.82101,8e-05,21.2421]
[1777194030774,38.43,78011.855,0.0,-0.82101,8e-05,21.2422]
[1777194036627,38.43,78011.88,0.0,-0.82102,8e-05,21.2395]
[1777194042633,38.43,78010.905,0.0,-0.82109,8e-05,21.23379]
[1777194045915,38.43,78011.17,0.0,-0.82107,8e-05,21.23585]
[1777194046036,38.43,78011.17,0.0,-0.82107,8e-05,21.23585]
[1777194046471,38.43,78011.17,0.0,-0.82107,8e-05,21.23585]
[1777194046520,38.43,78011.17,0.0,-0.82107,8e-05,21.23585]
[1777194046620,38.43,78011.17,0.0,-0.82107,8e-05,21.23596]
[1777194052643,38.44,78009.44,0.0,-0.8212,8e-05,21.22538]
[1777194057648,38.44,78009.385,0.0,-0.8212,8e-05,21.22563]
[1777194063654,38.44,78009.14,0.0,-0.82121,8e-05,21.22474]
[1777194065840,38.44,78009.245,0.0,-0.8212,8e-05,21.22564]
[1777194066024,38.44,78009.245,0.0,-0.8212,8e-05,21.22564]
[1777194071662,38.44,78009.03,0.0,-0.82121,8e-05,21.22478]
[1777194076667,38.44,78008.7,0.0,-0.82123,8e-05,21.22312]
[1777194081672,38.44,78008.28,0.0,-0.82126,8e-05,21.22086]
[1777194083640,38.44,78008.11,0.0,-0.82127,8e-05,21.21985]
[1777194083778,38.44,78008.11,0.0,-0.82127,8e-05,21.21985]
[1777194084380,38.44,78008.11,0.0,-0.82127,8e-05,21.21985]
[1777194084527,38.44,78008.11,0.0,-0.82127,8e-05,21.21985]
[1777194084622,38.44,78008.11,0.0,-0.82127,8e-05,21.22005]
[1777194089680,38.44,78008.12,0.0,-0.82126,8e-05,21.22061]
[1777194093894,38.44,78007.415,0.0,-0.82133,8e-05,21.21292]
[1777194094026,38.44,78007.415,0.0,-0.82133,8e-05,21.21292]
[1777194099690,38.45,78007.39,0.0,-0.82133,8e-05,21.21338]
[1777194104695,38.45,78007.605,0.0,-0.8213,8e-05,21.2153]
[1777194110702,38.45,78007.515,0.0,-0.8213,8e-05,21.21533]
[1777194110783,38.45,78007.515,0.0,-0.8213,8e-05,21.21533]
[1777194111026,38.45,78007.515,0.0,-0.8213,8e-05,21.21533]
[1777194111052,38.45,78007.515,0.0,-0.8213,8e-05,21.21533]
[1777194111270,38.45,78007.515,0.0,-0.8213,8e-05,21.21533]
[1777194111703,38.45,78006.665,0.0,-0.82137,8e-05,21.20989]
[1777194116708,38.45,78002.565,0.0,-0.82171,8e-05,21.18382]
[1777194120160,38.45,78002.525,0.0,-0.82171,8e-05,21.18389]
[1777194120274,38.45,78002.525,0.0,-0.82171,8e-05,21.18389]
[1777194124716,38.45,77995.435,0.0,-0.82229,8e-05,21.13841]
[1777194126862,38.45,77996.355,0.0,-0.82221,8e-05,21.14475]
[1777194127025,38.45,77996.355,0.0,-0.82221,8e-05,21.14475]
[1777194127028,38.45,77996.355,0.0,-0.82221,8e-05,21.14475]
[1777194127269,38.45,77996.355,0.0,-0.82221,8e-05,21.14475]
[1777194127719,38.45,77996.885,0.0,-0.82216,8e-05,21.14837]
[1777194132724,38.45,77997.475,0.0,-0.8221,8e-05,21.15305]
[1777194137729,38.46,77997.52,0.0,-0.82208,8e-05,21.15425]
[1777194138160,38.46,77997.52,0.0,-0.82208,8e-05,21.15425]
[1777194138272,38.46,77997.52,0.0,-0.82208,8e-05,21.15425]
[1777194143735,38.46,77999.0,0.0,-0.82195,8e-05,21.16495]
[1777194145339,38.46,77998.84,0.0,-0.82196,8e-05,21.16408]
[1777194145531,38.46,77998.84,0.0,-0.82196,8e-05,21.16408]
[1777194146028,38.46,77998.7,0.0,-0.82197,8e-05,21.16333]
[1777194146276,38.46,77998.7,0.0,-0.82197,8e-05,21.16333]
[1777194146738,38.46,77998.38,0.0,-0.82199,8e-05,21.16141]
[1777194152618,38.46,77997.375,0.0,-0.82208,8e-05,21.15223]
[1777194152776,38.46,77997.375,0.0,-0.82208,8e-05,21.15242]
[1777194159737,38.46,77995.875,0.0,-0.82219,8e-05,21.14394]
[1777194160181,38.46,77995.875,0.0,-0.82219,8e-05,21.14394]
[1777194160276,38.46,77995.875,0.0,-0.82219,8e-05,21.14394]
[1777194160795,38.46,77995.875,0.0,-0.82219,8e-05,21.14413]
[1777194161019,38.46,77995.875,0.0,-0.82219,8e-05,21.14413]
[1777194161752,38.46,77995.875,0.0,-0.82218,8e-05,21.14434]
[1777194166759,38.47,77993.645,0.0,-0.82236,8e-05,21.13083]
[1777194171764,38.47,77993.535,0.0,-0.82235,8e-05,21.13115]
[1777194174529,38.47,77993.125,0.0,-0.82238,8e-05,21.12889]
[1777194174777,38.47,77992.94,0.0,-0.82239,8e-05,21.1279]
[1777194180773,38.47,77992.17,0.0,-0.82244,8e-05,21.12415]
[1777194185778,38.48,77991.915,0.0,-0.82245,8e-05,21.12357]
[1777194190783,38.48,77991.74,0.0,-0.82245,8e-05,21.1235]
[1777194192785,38.48,77983.305,0.0,-0.82314,8e-05,21.06898]
[1777194193915,38.48,77981.54,0.0,-0.82328,8e-05,21.05777]
[1777194194025,38.48,77981.54,0.0,-0.82328,8e-05,21.05777]
[1777194194606,38.48,77981.54,0.0,-0.82328,8e-05,21.05777]
[1777194194776,38.48,77981.54,0.0,-0.82328,8e-05,21.05777]
[1777194194787,38.48,77981.21,0.0,-0.82331,8e-05,21.05592]
[1777194199792,38.48,77980.32,0.0,-0.82336,8e-05,21.05165]
[1777194200582,38.48,77980.32,0.0,-0.82336,8e-05,21.05165]
[1777194200770,38.48,77980.32,0.0,-0.82336,8e-05,21.05165]
[1777194202795,38.48,77990.525,0.0,-0.8225,8e-05,21.11906]
[1777194203796,38.48,77998.945,0.0,-0.8218,8e-05,21.17411]
[1777194204797,38.49,78003.985,0.0,-0.82138,8e-05,21.20707]
[1777194205402,38.49,78003.985,0.0,-0.82138,8e-05,21.20707]
[1777194205528,38.49,78003.985,0.0,-0.82138,8e-05,21.20707]
[1777194209562,38.49,78005.93,0.0,-0.82121,8e-05,21.22006]
[1777194209777,38.49,78005.93,0.0,-0.82121,8e-05,21.22006]
[1777194209778,38.49,78005.93,0.0,-0.82121,8e-05,21.22014]
[1777194214807,38.49,78005.66,0.0,-0.82125,8e-05,21.2153]
[1777194217295,38.49,78006.455,0.0,-0.82118,8e-05,21.22064]
[1777194217525,38.49,78006.455,0.0,-0.82118,8e-05,21.22064]
[1777194222815,38.49,78004.685,0.0,-0.82132,8e-05,21.20963]
[1777194227820,38.49,78004.18,0.0,-0.82135,8e-05,21.20682]
[1777194232825,38.49,78003.755,0.0,-0.82138,8e-05,21.20454]
[1777194237830,38.49,78003.38,0.0,-0.82141,8e-05,21.2026]
[1777194241838,38.49,78002.44,0.0,-0.82148,8e-05,21.1969]
[1777194242037,38.49,78002.44,0.0,-0.82148,8e-05,21.1969]
[1777194242111,38.49,78002.44,0.0,-0.82148,8e-05,21.1969]
[1777194242271,38.49,78002.44,0.0,-0.82148,8e-05,21.1969]
[1777194242837,38.49,78002.035,0.0,-0.82151,8e-05,21.19437]
[1777194247842,38.49,78000.995,0.0,-0.82159,8e-05,21.18816]
[1777194252847,38.49,77996.71,0.0,-0.82194,8e-05,21.16092]
[1777194253042,38.49,77996.71,0.0,-0.82194,8e-05,21.16092]
[1777194253275,38.49,77996.71,0.0,-0.82194,8e-05,21.16092]
[1777194258853,38.5,77993.61,0.0,-0.82219,8e-05,21.14169]
[1777194259943,38.5,77992.64,0.0,-0.82226,8e-05,21.13556]
[1777194260026,38.5,77992.64,0.0,-0.82226,8e-05,21.13556]
[1777194261152,38.5,77991.81,0.0,-0.82233,8e-05,21.13034]
[1777194261269,38.5,77991.81,0.0,-0.82233,8e-05,21.13034]
[1777194261856,38.5,77991.81,0.0,-0.82233,8e-05,21.13054]
[1777194266861,38.5,77991.71,0.0,-0.82232,8e-05,21.13088]
[1777194271866,38.5,77991.9,0.0,-0.82232,8e-05,21.12958]
[1777194276871,38.5,77991.615,0.0,-0.82233,8e-05,21.12856]
[1777194277823,38.5,77991.615,0.0,-0.82233,8e-05,21.12856]
[1777194278024,38.5,77991.615,0.0,-0.82233,8e-05,21.12872]
[1777194283878,38.51,77991.525,0.0,-0.82232,8e-05,21.12911]
[1777194285509,38.51,77992.4,0.0,-0.82225,8e-05,21.13497]
[1777194285525,38.51,77992.4,0.0,-0.82225,8e-05,21.13497]
[1777194286243,38.51,77991.765,0.0,-0.8223,8e-05,21.13099]
[1777194286278,38.51,77991.765,0.0,-0.8223,8e-05,21.13099]
[1777194286881,38.51,77991.98,0.0,-0.82228,8e-05,21.1325]
[1777194291907,38.51,77992.08,0.0,-0.82226,8e-05,21.13365]
[1777194294410,38.51,77992.08,0.0,-0.82226,8e-05,21.13385]
[1777194294521,38.51,77992.08,0.0,-0.82226,8e-05,21.13385]
[1777194299915,38.51,77993.045,0.0,-0.82217,8e-05,21.1407]
[1777194304920,38.51,77993.16,0.0,-0.82216,8e-05,21.1419]
[1777194309925,38.51,77993.655,0.0,-0.82211,8e-05,21.14556]
[1777194310464,38.51,77993.655,0.0,-0.82211,8e-05,21.14556]
[1777194310521,38.51,77993.655,0.0,-0.82211,8e-05,21.14556]
[1777194311938,38.51,77998.675,0.0,-0.82169,8e-05,21.17836]
[1777194312019,38.51,77998.675,0.0,-0.82169,8e-05,21.17836]
[1777194312928,38.51,77998.7,0.0,-0.82169,8e-05,21.17856]
[1777194317652,38.51,77999.51,0.0,-0.82162,8e-05,21.18398]
[1777194317788,38.51,77999.51,0.0,-0.82162,8e-05,21.18398]
[1777194320936,38.51,78007.73,0.0,-0.82093,8e-05,21.23746]
[1777194325941,38.51,78008.385,0.0,-0.82088,8e-05,21.24151]
[1777194327678,38.51,78008.385,0.0,-0.82088,8e-05,21.24146]
[1777194327778,38.51,78008.385,0.0,-0.82088,8e-05,21.24146]
[1777194330355,38.51,78008.375,0.0,-0.82088,8e-05,21.24152]
[1777194330519,38.51,78008.375,0.0,-0.82088,8e-05,21.24152]
[1777194330941,38.51,78008.375,0.0,-0.82088,8e-05,21.24156]
[1777194335951,38.51,78007.925,0.0,-0.82094,8e-05,21.2351]
[1777194340956,38.51,78008.15,0.0,-0.82092,8e-05,21.23637]
[1777194342791,38.51,78008.15,0.0,-0.82092,8e-05,21.23637]
[1777194343021,38.51,78008.15,0.0,-0.82092,8e-05,21.23629]
[1777194348964,38.51,78007.32,0.0,-0.821,8e-05,21.23069]
[1777194356972,38.51,78007.18,0.0,-0.82101,8e-05,21.22952]
[1777194358770,38.51,78007.13,0.0,-0.82102,8e-05,21.22916]
[1777194359027,38.51,78007.13,0.0,-0.82102,8e-05,21.22913]
[1777194361838,38.51,78006.895,0.0,-0.82104,8e-05,21.22754]
[1777194361977,38.51,77999.485,0.0,-0.82166,8e-05,21.17931]
[1777194362029,38.51,77999.485,0.0,-0.82166,8e-05,21.17931]
[1777194363792,38.51,77997.425,0.0,-0.82183,8e-05,21.16594]
[1777194363979,38.51,77999.085,0.0,-0.82169,8e-05,21.17679]
[1777194364020,38.51,77999.085,0.0,-0.82169,8e-05,21.17679]
[1777194370986,38.51,77999.715,0.0,-0.82163,8e-05,21.18117]
[1777194373521,38.51,77999.715,0.0,-0.82163,8e-05,21.18117]
[1777194373787,38.51,77999.715,0.0,-0.82163,8e-05,21.18117]
[1777194378994,38.51,77999.69,0.0,-0.82163,8e-05,21.18127]
[1777194383999,38.51,77999.835,0.0,-0.82162,8e-05,21.18237]
[1777194389004,38.51,77999.695,0.0,-0.82163,8e-05,21.18163]
[1777194389914,38.51,77999.695,0.0,-0.82163,8e-05,21.18163]
[1777194390022,38.51,77999.215,0.0,-0.82167,8e-05,21.17854]
[1777194392586,38.51,77998.555,0.0,-0.82174,8e-05,21.17077]
[1777194392770,38.51,77998.555,0.0,-0.82174,8e-05,21.17077]
[1777194393008,38.51,77998.165,0.0,-0.82177,8e-05,21.16833]
[1777194396011,38.51,77993.0,0.0,-0.8222,8e-05,21.13491]
[1777194397124,38.51,77992.755,0.0,-0.82222,8e-05,21.13341]
[1777194397274,38.51,77992.755,0.0,-0.82222,8e-05,21.13341]
[1777194403018,38.51,77992.77,0.0,-0.82221,8e-05,21.13408]
[1777194404567,38.51,77992.77,0.0,-0.82221,8e-05,21.13417]
[1777194404775,38.51,77992.77,0.0,-0.82221,8e-05,21.13417]
[1777194405870,38.51,77990.855,0.0,-0.82237,8e-05,21.1218]
[1777194406018,38.51,77990.855,0.0,-0.82237,8e-05,21.1218]
[1777194406021,38.51,77990.595,0.0,-0.82239,8e-05,21.12022]
[1777194411026,38.52,77989.98,0.0,-0.82243,8e-05,21.11681]
[1777194415525,38.52,77990.27,0.0,-0.8224,8e-05,21.11905]
[1777194415775,38.52,77990.27,0.0,-0.8224,8e-05,21.11905]
[1777194421039,38.52,77990.55,0.0,-0.82238,8e-05,21.12115]
[1777194421616,38.52,77990.55,0.0,-0.82238,8e-05,21.12115]
[1777194421769,38.52,77990.55,0.0,-0.82238,8e-05,21.12115]
[1777194423041,38.52,77983.07,0.0,-0.82299,8e-05,21.07255]
[1777194424803,38.52,77980.305,0.0,-0.82322,8e-05,21.05466]
[1777194425021,38.52,77980.305,0.0,-0.82322,8e-05,21.05466]
[1777194425043,38.52,77980.53,0.0,-0.8232,8e-05,21.05625]
[1777194431050,38.52,77981.225,0.0,-0.82314,8e-05,21.06088]
[1777194431063,38.52,77981.225,0.0,-0.82314,8e-05,21.06088]
[1777194431276,38.52,77981.225,0.0,-0.82314,8e-05,21.06088]
[1777194437056,38.52,77981.725,0.0,-0.82312,8e-05,21.06298]
[1777194439280,38.52,77981.99,0.0,-0.8231,8e-05,21.06431]
[1777194439962,38.52,77981.99,0.0,-0.8231,8e-05,21.06431]
[1777194440031,38.52,77981.99,0.0,-0.8231,8e-05,21.06431]
[1777194440058,38.51,77982.055,0.0,-0.8231,8e-05,21.06454]
[1777194442060,38.51,77988.245,0.0,-0.82259,8e-05,21.10466]
[1777194446064,38.51,77994.07,0.0,-0.8221,8e-05,21.14238]
[1777194450583,38.51,77995.865,0.0,-0.82196,8e-05,21.15369]
[1777194453773,38.51,77995.25,0.0,-0.82204,8e-05,21.1459]
[1777194459077,38.51,77995.53,0.0,-0.82202,8e-05,21.14705]
[1777194459152,38.51,77995.53,0.0,-0.82202,8e-05,21.14705]
[1777194459276,38.51,77995.53,0.0,-0.82202,8e-05,21.14705]
[1777194460078,38.51,77995.6,0.0,-0.82202,8e-05,21.1474]
[1777194461179,38.51,77995.61,0.0,-0.82202,8e-05,21.14735]
[1777194461276,38.51,77995.61,0.0,-0.82202,8e-05,21.14735]
[1777194472090,38.51,77995.79,0.0,-0.82202,8e-05,21.14727]
[1777194476623,38.51,77994.94,0.0,-0.8221,8e-05,21.1413]
[1777194476780,38.51,77994.94,0.0,-0.8221,8e-05,21.1413]
[1777194476847,38.51,77994.94,0.0,-0.8221,8e-05,21.1413]
[1777194477019,38.51,77994.94,0.0,-0.8221,8e-05,21.1413]
[1777194476959,38.51,77994.94,0.0,-0.8221,8e-05,21.1413]
[1777194483101,38.51,77995.125,0.0,-0.82209,8e-05,21.14178]
[1777194483886,38.51,77995.125,0.0,-0.82209,8e-05,21.14178]
[1777194484024,38.51,77995.125,0.0,-0.82209,8e-05,21.14178]
[1777194489107,38.5,77996.21,0.0,-0.82201,8e-05,21.14818]
[1777194495085,38.5,77995.14,0.0,-0.82211,8e-05,21.14038]
[1777194496697,38.5,77994.545,0.0,-0.82216,8e-05,21.13638]
[1777194496779,38.5,77994.545,0.0,-0.82216,8e-05,21.13638]
[1777194496818,38.5,77994.545,0.0,-0.82216,8e-05,21.13638]
[1777194497022,38.5,77994.545,0.0,-0.82216,8e-05,21.13638]
[1777194497099,38.5,77994.545,0.0,-0.82216,8e-05,21.13627]
[1777194501119,38.5,77989.495,0.0,-0.82259,8e-05,21.10295]
[1777194501479,38.5,77989.495,0.0,-0.82259,8e-05,21.10295]
[1777194501526,38.5,77989.495,0.0,-0.82259,8e-05,21.10295]
[1777194507125,38.5,77985.995,0.0,-0.82288,8e-05,21.07979]
[1777194510278,38.5,77986.785,0.0,-0.82282,8e-05,21.08478]
[1777194510335,38.5,77986.785,0.0,-0.82282,8e-05,21.08478]
[1777194510530,38.5,77986.785,0.0,-0.82282,8e-05,21.08478]
[1777194511129,38.5,77984.255,0.0,-0.82305,8e-05,21.06474]
[1777194519137,38.5,77982.695,0.0,-0.82319,8e-05,21.05439]
[1777194522069,38.5,77981.965,0.0,-0.82325,8e-05,21.0496]
[1777194522130,38.5,77981.965,0.0,-0.82325,8e-05,21.0496]
[1777194522269,38.5,77981.965,0.0,-0.82325,8e-05,21.0496]
[1777194522371,38.5,77981.965,0.0,-0.82325,8e-05,21.04959]
[1777194528146,38.5,77980.075,0.0,-0.82341,8e-05,21.03702]
[1777194532890,38.5,77979.66,0.0,-0.82344,8e-05,21.03419]
[1777194532956,38.5,77979.66,0.0,-0.82344,8e-05,21.03419]
[1777194533024,38.5,77979.66,0.0,-0.82344,8e-05,21.03419]
[1777194533103,38.5,77979.66,0.0,-0.82344,8e-05,21.03411]
[1777194538155,38.5,77976.37,0.0,-0.82372,8e-05,21.01246]
[1777194544161,38.5,77975.59,0.0,-0.82379,8e-05,21.00719]
[1777194549166,38.5,77974.23,0.0,-0.8239,8e-05,20.99799]
[1777194549730,38.5,77974.23,0.0,-0.8239,8e-05,20.99799]
[1777194549775,38.5,77974.23,0.0,-0.8239,8e-05,20.99799]
[1777194549895,38.5,77974.23,0.0,-0.8239,8e-05,20.99799]
[1777194550030,38.5,77974.23,0.0,-0.8239,8e-05,20.99799]
[1777194550104,38.5,77974.23,0.0,-0.8239,8e-05,20.99791]
[1777194555172,38.5,77973.4,0.0,-0.82398,8e-05,20.99216]
[1777194557048,38.5,77972.445,0.0,-0.82406,8e-05,20.98587]
[1777194557277,38.5,77972.445,0.0,-0.82406,8e-05,20.98568]
[1777194563180,38.49,77968.505,0.0,-0.8244,8e-05,20.95898]
[1777194566667,38.49,77966.995,0.0,-0.82453,8e-05,20.94867]
[1777194566778,38.49,77966.995,0.0,-0.82453,8e-05,20.94867]
[1777194566797,38.49,77966.995,0.0,-0.82453,8e-05,20.94867]
[1777194567024,38.49,77966.995,0.0,-0.82453,8e-05,20.94867]
[1777194567126,38.49,77966.995,0.0,-0.82453,8e-05,20.94852]
[1777194572189,38.49,77969.57,0.0,-0.82435,8e-05,20.961]
[1777194572931,38.49,77969.57,0.0,-0.82435,8e-05,20.961]
[1777194573026,38.49,77969.57,0.0,-0.82435,8e-05,20.961]
[1777194578195,38.49,77971.78,0.0,-0.82418,8e-05,20.97438]
[1777194579961,38.49,77971.78,0.0,-0.82418,8e-05,20.97438]
[1777194580031,38.49,77971.78,0.0,-0.82418,8e-05,20.97438]
[1777194580085,38.49,77971.78,0.0,-0.82418,8e-05,20.97438]
[1777194580186,38.49,77971.78,0.0,-0.82419,8e-05,20.97403]
[1777194580285,38.49,77971.78,0.0,-0.82419,8e-05,20.97403]
[1777194586203,38.49,77972.855,0.0,-0.82411,8e-05,20.97997]
[1777194591208,38.48,77973.11,0.0,-0.8241,8e-05,20.98073]
[1777194594349,38.48,77976.995,0.0,-0.82379,8e-05,21.00547]
[1777194594526,38.48,77976.995,0.0,-0.82379,8e-05,21.00547]
[1777194600217,38.48,77980.02,0.0,-0.82355,8e-05,21.02449]
[1777194601820,38.48,77980.665,0.0,-0.8235,8e-05,21.02859]
[1777194602026,38.48,77980.665,0.0,-0.8235,8e-05,21.02859]
[1777194602068,38.48,77980.665,0.0,-0.8235,8e-05,21.02859]
[1777194602169,38.48,77980.665,0.0,-0.8235,8e-05,21.02847]
[1777194602276,38.48,77980.665,0.0,-0.8235,8e-05,21.02847]
[1777194608225,38.48,77981.22,0.0,-0.82346,8e-05,21.03141]
[1777194609678,38.48,77981.225,0.0,-0.82346,8e-05,21.03133]
[1777194609772,38.48,77981.225,0.0,-0.82346,8e-05,21.03133]
[1777194615232,38.48,77981.965,0.0,-0.82341,8e-05,21.03545]
[1777194620237,38.48,77983.08,0.0,-0.82333,8e-05,21.04148]
[1777194621037,38.48,77983.08,0.0,-0.82333,8e-05,21.04148]
[1777194621270,38.47,77982.83,0.0,-0.82336,8e-05,21.03959]
[1777194621277,38.47,77982.83,0.0,-0.82336,8e-05,21.03959]
[1777194621530,38.47,77982.83,0.0,-0.82336,8e-05,21.03959]
[1777194622239,38.47,77982.795,0.0,-0.82336,8e-05,21.03912]
[1777194627244,38.47,77983.22,0.0,-0.82335,8e-05,21.04064]
[1777194632249,38.47,77982.99,0.0,-0.8234,8e-05,21.03439]
[1777194639095,38.47,77983.91,0.0,-0.82335,8e-05,21.0389]
[1777194644131,38.46,77984.03,0.0,-0.82335,8e-05,21.03844]
[1777194649297,38.46,77984.9,0.0,-0.8233,8e-05,21.04247]
[1777194656215,38.45,77984.985,0.0,-0.82333,8e-05,21.04022]
[1777194661309,38.45,77983.695,0.0,-0.82347,8e-05,21.02988]
[1777194661492,38.45,77983.695,0.0,-0.82347,8e-05,21.02988]
[1777194661521,38.45,77983.695,0.0,-0.82347,8e-05,21.02988]
[1777194667292,38.45,77984.085,0.0,-0.82347,8e-05,21.02984]
[1777194668181,38.45,77984.085,0.0,-0.82347,8e-05,21.02984]
[1777194668281,38.45,77984.085,0.0,-0.82347,8e-05,21.02984]
[1777194668299,38.44,77984.085,0.0,-0.82347,8e-05,21.02941]
[1777194671725,38.44,77982.835,0.0,-0.82359,8e-05,21.01997]
[1777194671769,38.44,77982.835,0.0,-0.82359,8e-05,21.01997]
[1777194678326,38.44,77982.77,0.0,-0.82364,8e-05,21.01658]
[1777194683331,38.43,77982.745,0.0,-0.82367,8e-05,21.01433]
[1777194688336,38.43,77982.845,0.0,-0.82369,8e-05,21.01292]
[1777194693341,38.42,77983.785,0.0,-0.82366,8e-05,21.01347]
[1777194698346,38.42,77983.63,0.0,-0.8237,8e-05,21.01036]
[1777194703351,38.41,77983.36,0.0,-0.82375,8e-05,21.00644]
[1777194703691,38.41,77983.36,0.0,-0.82375,8e-05,21.00644]
[1777194703784,38.41,77983.36,0.0,-0.82375,8e-05,21.00644]
[1777194704284,38.41,77983.36,0.0,-0.82375,8e-05,21.00644]
[1777194704352,38.41,77982.825,0.0,-0.8238,8e-05,21.00252]
[1777194704525,38.41,77982.825,0.0,-0.8238,8e-05,21.00252]
[1777194705776,38.41,77982.495,0.0,-0.82383,8e-05,20.99994]
[1777194711359,38.41,77983.32,0.0,-0.8238,8e-05,21.0028]
[1777194716364,38.4,77983.415,0.0,-0.82382,8e-05,21.00148]
[1777194716658,38.4,77983.415,0.0,-0.82382,8e-05,21.00148]
[1777194716773,38.4,77983.415,0.0,-0.82382,8e-05,21.00148]
[1777194717093,38.4,77983.415,0.0,-0.82382,8e-05,21.00148]
[1777194717275,38.4,77983.415,0.0,-0.82382,8e-05,21.00148]
[1777194717298,38.4,77983.415,0.0,-0.82382,8e-05,21.00117]
[1777194718366,38.4,77990.915,0.0,-0.8232,8e-05,21.05]
[1777194723371,38.4,77990.555,0.0,-0.82324,8e-05,21.04666]
[1777194728376,38.4,77990.825,0.0,-0.82323,8e-05,21.04745]
[1777194729495,38.4,77990.315,0.0,-0.82328,8e-05,21.04392]
[1777194729527,38.4,77990.315,0.0,-0.82328,8e-05,21.04392]
[1777194736384,38.4,77990.485,0.0,-0.82328,8e-05,21.04367]
[1777194741389,38.39,77989.605,0.0,-0.82338,8e-05,21.03604]
[1777194742292,38.39,77989.605,0.0,-0.82338,8e-05,21.03604]
[1777194742531,38.39,77989.605,0.0,-0.82339,8e-05,21.03567]
[1777194742669,38.39,77989.605,0.0,-0.82339,8e-05,21.03567]
[1777194742777,38.39,77989.605,0.0,-0.82339,8e-05,21.03567]
[1777194743391,38.39,77990.03,0.0,-0.82336,8e-05,21.03807]
[1777194748396,38.39,77990.21,0.0,-0.82336,8e-05,21.03759]
[1777194750575,38.39,77990.49,0.0,-0.82334,8e-05,21.03905]
[1777194750779,38.39,77990.49,0.0,-0.82334,8e-05,21.03905]
[1777194756404,38.38,77990.405,0.0,-0.82339,8e-05,21.03393]
[1777194763411,38.38,77990.2,0.0,-0.82342,8e-05,21.03137]
[1777194763686,38.38,77990.2,0.0,-0.82342,8e-05,21.03137]
[1777194763790,38.38,77990.2,0.0,-0.82342,8e-05,21.03137]
[1777194764129,38.38,77990.2,0.0,-0.82342,8e-05,21.03137]
[1777194764280,38.38,77990.2,0.0,-0.82342,8e-05,21.03137]
[1777194764369,38.38,77990.2,0.0,-0.82342,8e-05,21.0312]
[1777194769417,38.38,77990.53,0.0,-0.82341,8e-05,21.0325]
[1777194774422,38.38,77990.25,0.0,-0.82344,8e-05,21.02974]
[1777194779136,38.38,77989.965,0.0,-0.82347,8e-05,21.0272]
[1777194779272,38.38,77989.965,0.0,-0.82347,8e-05,21.0272]
[1777194784432,38.37,77990.605,0.0,-0.82343,8e-05,21.03039]
[1777194784438,38.37,77990.605,0.0,-0.82343,8e-05,21.03039]
[1777194784534,38.37,77990.605,0.0,-0.82343,8e-05,21.03039]
[1777194785433,38.37,77990.59,0.0,-0.82344,8e-05,21.03012]
[1777194787823,38.37,77990.695,0.0,-0.82343,8e-05,21.03047]
[1777194788025,38.37,77990.695,0.0,-0.82343,8e-05,21.03047]
[1777194793441,38.37,77992.925,0.0,-0.82326,8e-05,21.0445]
[1777194793731,38.37,77992.925,0.0,-0.82326,8e-05,21.0445]
[1777194793776,38.37,77992.925,0.0,-0.82326,8e-05,21.0445]
[1777194794038,38.37,77992.925,0.0,-0.82326,8e-05,21.0445]
[1777194794275,38.37,77992.925,0.0,-0.82326,8e-05,21.0445]
[1777194794373,38.37,77992.925,0.0,-0.82326,8e-05,21.04441]
[1777194799447,38.37,77991.685,0.0,-0.82336,8e-05,21.036]
[1777194799903,38.37,77991.685,0.0,-0.82336,8e-05,21.036]
[1777194800030,38.37,77991.685,0.0,-0.82336,8e-05,21.036]
[1777194805453,38.37,77997.635,0.0,-0.82287,8e-05,21.07507]
[1777194807835,38.37,77998.995,0.0,-0.82275,8e-05,21.084]
[1777194808025,38.37,77998.995,0.0,-0.82275,8e-05,21.084]
[1777194808758,38.37,77999.705,0.0,-0.82269,8e-05,21.08865]
[1777194808770,38.37,77999.705,0.0,-0.82269,8e-05,21.08865]
[1777194809457,38.37,77999.305,0.0,-0.82273,8e-05,21.08604]
[1777194815035,38.37,77998.83,0.0,-0.82279,8e-05,21.07946]
[1777194815274,38.37,77998.83,0.0,-0.82279,8e-05,21.07946]
[1777194820468,38.37,77998.315,0.0,-0.82283,8e-05,21.07621]
[1777194826474,38.37,77998.175,0.0,-0.82284,8e-05,21.07542]
[1777194828090,38.37,77998.19,0.0,-0.82284,8e-05,21.07553]
[1777194828275,38.37,77998.19,0.0,-0.82284,8e-05,21.07553]
[1777194829093,38.37,77998.115,0.0,-0.82284,8e-05,21.07506]
[1777194829276,38.37,77998.115,0.0,-0.82284,8e-05,21.07506]
[1777194829477,38.37,77997.455,0.0,-0.8229,8e-05,21.07077]
[1777194835318,38.37,77997.5,0.0,-0.82289,8e-05,21.07119]
[1777194835810,38.37,77997.5,0.0,-0.82289,8e-05,21.07122]
[1777194836022,38.37,77997.5,0.0,-0.82289,8e-05,21.07122]
[1777194839727,38.37,77998.865,0.0,-0.82278,8e-05,21.08022]
[1777194839769,38.37,77998.865,0.0,-0.82278,8e-05,21.08022]
[1777194839777,38.37,77998.865,0.0,-0.82278,8e-05,21.08022]
[1777194840023,38.37,77998.865,0.0,-0.82278,8e-05,21.08022]
[1777194840488,38.37,77999.65,0.0,-0.82271,8e-05,21.08536]
[1777194845493,38.37,78000.24,0.0,-0.82266,8e-05,21.08921]
[1777194846833,38.37,78000.19,0.0,-0.82267,8e-05,21.08889]
[1777194847024,38.37,78000.19,0.0,-0.82267,8e-05,21.08889]
[1777194852500,38.37,77999.3,0.0,-0.82274,8e-05,21.08311]
[1777194853869,38.37,77999.3,0.0,-0.82274,8e-05,21.08312]
[1777194854019,38.37,77999.3,0.0,-0.82274,8e-05,21.08312]
[1777194855293,38.37,77999.205,0.0,-0.82275,8e-05,21.08251]
[1777194855503,38.37,78000.355,0.0,-0.82265,8e-05,21.09003]
[1777194855527,38.37,78000.355,0.0,-0.82265,8e-05,21.09003]
[1777194859540,38.37,77999.285,0.0,-0.82274,8e-05,21.08307]
[1777194859775,38.37,77999.285,0.0,-0.82274,8e-05,21.08307]
[1777194865513,38.37,78001.12,0.0,-0.82259,8e-05,21.09504]
[1777194866302,38.37,78001.12,0.0,-0.82259,8e-05,21.09504]
[1777194866514,38.37,78001.33,0.0,-0.82257,8e-05,21.0964]
[1777194866527,38.37,78001.33,0.0,-0.82257,8e-05,21.0964]
[1777194871884,38.37,78000.825,0.0,-0.82264,8e-05,21.08956]
[1777194875772,38.37,78000.84,0.0,-0.82263,8e-05,21.08965]
[1777194882530,38.37,78000.695,0.0,-0.82265,8e-05,21.0887]
[1777194884939,38.37,78001.905,0.0,-0.82255,8e-05,21.0966]
[1777194885029,38.37,78001.905,0.0,-0.82255,8e-05,21.0966]
[1777194885533,38.37,78001.11,0.0,-0.82261,8e-05,21.0914]
[1777194885663,38.37,78001.11,0.0,-0.82261,8e-05,21.0914]
[1777194885772,38.37,78001.11,0.0,-0.82261,8e-05,21.0914]
[1777194892540,38.37,78000.875,0.0,-0.82263,8e-05,21.08984]
[1777194897545,38.37,78003.79,0.0,-0.82239,8e-05,21.10883]
[1777194898697,38.37,78003.79,0.0,-0.82239,8e-05,21.10883]
[1777194898774,38.37,78003.79,0.0,-0.82239,8e-05,21.10883]
[1777194899531,38.37,78003.79,0.0,-0.82239,8e-05,21.10883]
[1777194899547,38.37,78003.79,0.0,-0.82239,8e-05,21.10878]
[1777194899775,38.37,78003.79,0.0,-0.82239,8e-05,21.10878]
[1777194905553,38.37,78004.67,0.0,-0.82232,8e-05,21.11433]
[1777194908033,38.37,78005.2,0.0,-0.82228,8e-05,21.11772]
[1777194908273,38.37,78005.2,0.0,-0.82228,8e-05,21.11772]
[1777194908556,38.37,78005.92,0.0,-0.82222,8e-05,21.12238]
[1777194908705,38.37,78005.92,0.0,-0.82222,8e-05,21.12238]
[1777194908769,38.37,78005.92,0.0,-0.82222,8e-05,21.12238]
[1777194914562,38.37,78005.455,0.0,-0.82226,8e-05,21.11908]
[1777194918462,38.37,78005.33,0.0,-0.82227,8e-05,21.11814]
[1777194918525,38.37,78005.33,0.0,-0.82227,8e-05,21.11814]
[1777194918566,38.37,78005.465,0.0,-0.82226,8e-05,21.11899]
[1777194919641,38.37,78005.57,0.0,-0.82225,8e-05,21.11963]
[1777194919778,38.37,78005.57,0.0,-0.82225,8e-05,21.11963]
[1777194926574,38.37,78005.085,0.0,-0.82229,8e-05,21.11635]
[1777194931579,38.37,78004.515,0.0,-0.82236,8e-05,21.10906]
[1777194936584,38.37,78004.335,0.0,-0.82238,8e-05,21.10787]
[1777194940733,38.37,78004.98,0.0,-0.82233,8e-05,21.11207]
[1777194940775,38.37,78004.98,0.0,-0.82233,8e-05,21.11207]
[1777194941589,38.37,78004.19,0.0,-0.82239,8e-05,21.10691]
[1777194941759,38.37,78004.19,0.0,-0.82239,8e-05,21.10691]
[1777194941777,38.37,78004.19,0.0,-0.82239,8e-05,21.10691]
[1777194951599,38.37,78004.98,0.0,-0.82233,8e-05,21.11202]
[1777194957440,38.37,78004.7,0.0,-0.82235,8e-05,21.11016]
[1777194957528,38.37,78004.7,0.0,-0.82235,8e-05,21.11016]
[1777194957605,38.37,78004.665,0.0,-0.82235,8e-05,21.10992]
[1777194958060,38.37,78004.665,0.0,-0.82235,8e-05,21.10992]
[1777194958275,38.37,78004.665,0.0,-0.82235,8e-05,21.10992]
[1777194962163,38.37,78002.025,0.0,-0.82257,8e-05,21.09266]
[1777194962271,38.37,78002.025,0.0,-0.82257,8e-05,21.09266]
[1777194962610,38.37,78000.725,0.0,-0.82268,8e-05,21.08419]
[1777194962940,38.37,78000.725,0.0,-0.82268,8e-05,21.08419]
[1777194963028,38.37,78000.725,0.0,-0.82268,8e-05,21.08419]
[1777194968610,38.37,78000.085,0.0,-0.82273,8e-05,21.08017]
[1777194968619,38.37,78000.63,0.0,-0.82269,8e-05,21.08377]
[1777194968774,38.37,78000.63,0.0,-0.82269,8e-05,21.08377]
[1777194969608,38.37,78000.63,0.0,-0.82269,8e-05,21.08377]
[1777194969620,38.37,78002.22,0.0,-0.82255,8e-05,21.09419]
[1777194969777,38.37,78002.22,0.0,-0.82255,8e-05,21.09419]
[1777194976627,38.37,78006.68,0.0,-0.82218,8e-05,21.12326]
[1777194982633,38.37,78008.455,0.0,-0.82204,8e-05,21.13465]
[1777194986415,38.37,78009.72,0.0,-0.82193,8e-05,21.14277]
[1777194986526,38.37,78009.72,0.0,-0.82193,8e-05,21.14277]
[1777194986617,38.37,78009.72,0.0,-0.82193,8e-05,21.14272]
[1777194987129,38.37,78009.72,0.0,-0.82193,8e-05,21.14272]
[1777194987274,38.37,78009.72,0.0,-0.82193,8e-05,21.14272]
[1777194993576,38.37,78009.685,0.0,-0.82196,8e-05,21.13863]
[1777194994668,38.37,78009.555,0.0,-0.82197,8e-05,21.13774]
[1777194994771,38.37,78009.555,0.0,-0.82197,8e-05,21.13774]
[1777194998026,38.37,78008.82,0.0,-0.82204,8e-05,21.13282]
[1777194998277,38.37,78008.82,0.0,-0.82204,8e-05,21.13282]
[1777194998611,38.37,78008.82,0.0,-0.82204,8e-05,21.13279]
[1777194999049,38.37,78008.82,0.0,-0.82204,8e-05,21.13279]
[1777194999279,38.37,78008.82,0.0,-0.82204,8e-05,21.13279]
[1777195004571,38.37,78007.03,0.0,-0.82219,8e-05,21.12098]
[1777195004653,38.37,78007.03,0.0,-0.82219,8e-05,21.12096]
[1777195004771,38.37,78007.03,0.0,-0.82219,8e-05,21.12096]
[1777195005252,38.37,78007.03,0.0,-0.82219,8e-05,21.12096]
[1777195005277,38.37,78007.03,0.0,-0.82219,8e-05,21.12096]
[1777195005656,38.37,78006.225,0.0,-0.82226,8e-05,21.11568]
[1777195010661,38.37,78005.715,0.0,-0.8223,8e-05,21.11228]
[1777195016667,38.37,78005.475,0.0,-0.82232,8e-05,21.11067]
[1777195021436,38.37,78004.65,0.0,-0.82239,8e-05,21.10527]
[1777195021522,38.37,78004.65,0.0,-0.82239,8e-05,21.10527]
[1777195021672,38.37,78004.04,0.0,-0.82244,8e-05,21.10129]
[1777195022517,38.37,78004.04,0.0,-0.82244,8e-05,21.10129]
[1777195022773,38.37,78004.04,0.0,-0.82244,8e-05,21.1013]
[1777195028333,38.37,78000.475,0.0,-0.82274,8e-05,21.07816]
[1777195028526,38.37,78000.475,0.0,-0.82274,8e-05,21.07816]
[1777195028843,38.37,78000.475,0.0,-0.82274,8e-05,21.0782]
[1777195029021,38.37,78000.475,0.0,-0.82274,8e-05,21.0782]
[1777195029682,38.37,77999.675,0.0,-0.8228,8e-05,21.07299]
[1777195034687,38.37,77996.55,0.0,-0.82306,8e-05,21.05276]
[1777195037217,38.37,77996.86,0.0,-0.82303,8e-05,21.05487]
[1777195037274,38.37,77996.86,0.0,-0.82303,8e-05,21.05487]
[1777195042695,38.37,77995.78,0.0,-0.82312,8e-05,21.0481]
[1777195050703,38.37,77996.195,0.0,-0.82308,8e-05,21.05122]
[1777195052039,38.37,77996.2,0.0,-0.8231,8e-05,21.04779]
[1777195052277,38.37,77996.2,0.0,-0.8231,8e-05,21.04779]
[1777195052705,38.37,77995.72,0.0,-0.82314,8e-05,21.04471]
[1777195053275,38.37,77995.72,0.0,-0.82314,8e-05,21.04471]
[1777195053527,38.37,77995.72,0.0,-0.82314,8e-05,21.04471]
[1777195058711,38.37,77997.165,0.0,-0.82302,8e-05,21.05444]
[1777195059137,38.37,77997.165,0.0,-0.82302,8e-05,21.05444]
[1777195059270,38.37,77997.165,0.0,-0.82302,8e-05,21.05444]
[1777195065718,38.37,77997.39,0.0,-0.82299,8e-05,21.0562]
[1777195070723,38.37,77997.475,0.0,-0.82298,8e-05,21.05695]
[1777195073844,38.37,77997.69,0.0,-0.82296,8e-05,21.05847]
[1777195074022,38.37,77997.69,0.0,-0.82296,8e-05,21.05847]
[1777195074727,38.37,77999.59,0.0,-0.82281,8e-05,21.07092]
[1777195074906,38.37,77999.59,0.0,-0.82281,8e-05,21.07092]
[1777195075022,38.37,77999.59,0.0,-0.82281,8e-05,21.07092]
[1777195079508,38.37,78000.65,0.0,-0.82272,8e-05,21.07788]
[1777195079519,38.37,78000.65,0.0,-0.82272,8e-05,21.07788]
[1777195079732,38.37,78000.875,0.0,-0.8227,8e-05,21.07936]
[1777195080581,38.37,78000.875,0.0,-0.8227,8e-05,21.07936]
[1777195080775,38.37,78001.825,0.0,-0.82262,8e-05,21.08557]
[1777195085592,38.37,78002.97,0.0,-0.82252,8e-05,21.09309]
[1777195085775,38.37,78002.97,0.0,-0.82252,8e-05,21.09309]
[1777195086738,38.37,78003.565,0.0,-0.82247,8e-05,21.09701]
[1777195086858,38.37,78003.565,0.0,-0.82247,8e-05,21.09701]
[1777195087022,38.37,78003.565,0.0,-0.82247,8e-05,21.09701]
[1777195090871,38.37,78004.45,0.0,-0.8224,8e-05,21.10284]
[1777195091028,38.37,78004.45,0.0,-0.8224,8e-05,21.10284]
[1777195096748,38.37,78004.98,0.0,-0.82235,8e-05,21.10626]
[1777195102754,38.37,78004.5,0.0,-0.82239,8e-05,21.10311]
[1777195107759,38.37,78004.31,0.0,-0.82241,8e-05,21.10188]
[1777195109638,38.37,78004.375,0.0,-0.8224,8e-05,21.1023]
[1777195111425,38.37,78004.81,0.0,-0.82237,8e-05,21.10515]
[1777195111527,38.37,78004.81,0.0,-0.82237,8e-05,21.10515]
[1777195116767,38.37,78004.175,0.0,-0.82244,8e-05,21.09752]
[1777195121772,38.37,78003.66,0.0,-0.82248,8e-05,21.0942]
[1777195127778,38.37,78003.105,0.0,-0.82253,8e-05,21.09064]
[1777195132783,38.37,78002.015,0.0,-0.82262,8e-05,21.08363]
[1777195133293,38.37,78002.015,0.0,-0.82262,8e-05,21.08363]
[1777195133525,38.37,78002.015,0.0,-0.82262,8e-05,21.08363]
[1777195141615,38.37,78002.015,0.0,-0.82262,8e-05,21.08383]
[1777195144824,38.37,78001.945,0.0,-0.82262,8e-05,21.08347]
[1777195145024,38.37,78001.945,0.0,-0.82262,8e-05,21.08347]
[1777195147854,38.37,78001.895,0.0,-0.82262,8e-05,21.08322]
[1777195148025,38.37,78001.895,0.0,-0.82262,8e-05,21.08322]
[1777195153804,38.38,77998.655,0.0,-0.82289,8e-05,21.06233]
[1777195154389,38.38,77998.655,0.0,-0.82289,8e-05,21.06233]
[1777195154523,38.38,77998.655,0.0,-0.82289,8e-05,21.06233]
[1777195159741,38.38,77999.27,0.0,-0.82284,8e-05,21.06664]
[1777195164776,38.38,77999.42,0.0,-0.82282,8e-05,21.06785]
[1777195168245,38.38,77999.585,0.0,-0.8228,8e-05,21.06907]
[1777195169776,38.38,77999.585,0.0,-0.8228,8e-05,21.06907]
[1777195169821,38.38,77999.585,0.0,-0.8228,8e-05,21.06916]
[1777195174054,38.38,77997.26,0.0,-0.82302,8e-05,21.05064]
[1777195174275,38.38,77997.26,0.0,-0.82302,8e-05,21.05064]
[1777195179625,38.38,77993.725,0.0,-0.82331,8e-05,21.02798]
[1777195179782,38.38,77993.725,0.0,-0.82331,8e-05,21.02798]
[1777195180226,38.38,77993.62,0.0,-0.82331,8e-05,21.02737]
[1777195180274,38.38,77993.62,0.0,-0.82331,8e-05,21.02737]
[1777195180832,38.38,77993.42,0.0,-0.82333,8e-05,21.02613]
[1777195186838,38.38,77993.625,0.0,-0.82331,8e-05,21.02793]
[1777195188787,38.38,77993.425,0.0,-0.82332,8e-05,21.02665]
[1777195188842,38.38,77986.815,0.0,-0.82387,8e-05,20.9835]
[1777195189024,38.38,77986.815,0.0,-0.82387,8e-05,20.9835]
[1777195194849,38.38,77986.245,0.0,-0.82391,8e-05,20.98036]
[1777195200031,38.38,77986.82,0.0,-0.82386,8e-05,20.98458]
[1777195203859,38.38,77992.58,0.0,-0.82337,8e-05,21.02262]
[1777195204176,38.38,77992.58,0.0,-0.82337,8e-05,21.02262]
[1777195204273,38.38,77992.58,0.0,-0.82337,8e-05,21.02262]
[1777195205214,38.38,77992.42,0.0,-0.82339,8e-05,21.02165]
[1777195205271,38.38,77992.42,0.0,-0.82339,8e-05,21.02165]
[1777195205861,38.38,77992.75,0.0,-0.82336,8e-05,21.02389]
[1777195210866,38.38,77992.88,0.0,-0.82334,8e-05,21.02513]
[1777195212868,38.38,77999.74,0.0,-0.82277,8e-05,21.07007]
[1777195212917,38.38,77999.74,0.0,-0.82277,8e-05,21.07007]
[1777195213024,38.38,77999.74,0.0,-0.82277,8e-05,21.07007]
[1777195215805,38.38,78003.14,0.0,-0.82248,8e-05,21.09229]
[1777195216026,38.38,78003.375,0.0,-0.82246,8e-05,21.09381]
[1777195217034,38.38,78006.925,0.0,-0.82217,8e-05,21.11697]
[1777195217270,38.38,78006.925,0.0,-0.82217,8e-05,21.11697]
[1777195217873,38.38,78008.69,0.0,-0.82202,8e-05,21.12844]
[1777195219944,38.38,78008.07,0.0,-0.82207,8e-05,21.12427]
[1777195220026,38.38,78008.07,0.0,-0.82207,8e-05,21.12427]
[1777195225881,38.38,78006.03,0.0,-0.82225,8e-05,21.11068]
[1777195230886,38.38,78007.75,0.0,-0.82211,8e-05,21.12166]
[1777195235891,38.38,78006.905,0.0,-0.8222,8e-05,21.11239]
[1777195238848,38.38,78006.635,0.0,-0.82223,8e-05,21.11054]
[1777195239024,38.38,78007.675,0.0,-0.82214,8e-05,21.11729]
[1777195240024,38.38,78007.0,0.0,-0.8222,8e-05,21.11283]
[1777195240269,38.38,78007.0,0.0,-0.8222,8e-05,21.11283]
[1777195240896,38.38,78006.865,0.0,-0.82221,8e-05,21.11191]
[1777195244371,38.38,78006.495,0.0,-0.82224,8e-05,21.10937]
[1777195244522,38.38,78006.495,0.0,-0.82224,8e-05,21.10937]
[1777195250906,38.38,78006.115,0.0,-0.82228,8e-05,21.10662]
[1777195251570,38.38,78006.115,0.0,-0.82228,8e-05,21.10662]
[1777195251773,38.38,78006.115,0.0,-0.82228,8e-05,21.10662]
[1777195252785,38.38,78005.36,0.0,-0.82234,8e-05,21.10166]
[1777195252874,38.38,78005.36,0.0,-0.82234,8e-05,21.10164]
[1777195253018,38.38,78005.36,0.0,-0.82234,8e-05,21.10164]
[1777195258914,38.38,78004.48,0.0,-0.82242,8e-05,21.09576]
[1777195262101,38.38,78004.47,0.0,-0.82242,8e-05,21.09566]
[1777195262274,38.38,78004.47,0.0,-0.82242,8e-05,21.09566]
[1777195267923,38.38,78004.885,0.0,-0.82239,8e-05,21.0982]
[1777195272928,38.38,78004.815,0.0,-0.82239,8e-05,21.09763]
[1777195274110,38.38,78004.815,0.0,-0.82239,8e-05,21.09761]
[1777195274270,38.38,78004.815,0.0,-0.82239,8e-05,21.09761]
[1777195274918,38.38,78004.815,0.0,-0.82239,8e-05,21.09761]
[1777195274930,38.38,78004.89,0.0,-0.82239,8e-05,21.09808]
[1777195275023,38.38,78004.89,0.0,-0.82239,8e-05,21.09808]
[1777195277600,38.38,78005.495,0.0,-0.82234,8e-05,21.10198]
[1777195277774,38.38,78005.495,0.0,-0.82234,8e-05,21.10198]
[1777195282938,38.38,78006.78,0.0,-0.82223,8e-05,21.11014]
[1777195284780,38.38,78006.67,0.0,-0.82224,8e-05,21.10938]
[1777195285021,38.38,78006.67,0.0,-0.82224,8e-05,21.10935]
[1777195285268,38.38,78006.67,0.0,-0.82224,8e-05,21.10935]
[1777195285942,38.38,78005.8,0.0,-0.82232,8e-05,21.10363]
[1777195290947,38.38,78005.335,0.0,-0.82236,8e-05,21.10045]
[1777195295363,38.38,78004.85,0.0,-0.82242,8e-05,21.09368]
[1777195295523,38.38,78004.85,0.0,-0.82242,8e-05,21.09368]
[1777195300958,38.38,78004.45,0.0,-0.82246,8e-05,21.09096]
[1777195305838,38.38,78004.59,0.0,-0.82245,8e-05,21.09182]
[1777195306021,38.38,78004.59,0.0,-0.82245,8e-05,21.0918]
[1777195307490,38.38,78004.66,0.0,-0.82244,8e-05,21.09224]
[1777195307523,38.38,78004.66,0.0,-0.82244,8e-05,21.09224]
[1777195307965,38.38,78005.12,0.0,-0.8224,8e-05,21.09523]
[1777195313971,38.38,78004.44,0.0,-0.82246,8e-05,21.0907]
[1777195318976,38.38,78004.53,0.0,-0.82245,8e-05,21.09122]
[1777195323981,38.38,78004.545,0.0,-0.82245,8e-05,21.09124]
[1777195324777,38.38,78004.545,0.0,-0.82245,8e-05,21.09124]
[1777195325031,38.38,78004.72,0.0,-0.82244,8e-05,21.09237]
[1777195332953,38.38,78004.81,0.0,-0.82243,8e-05,21.09283]
[1777195334415,38.38,78004.81,0.0,-0.82243,8e-05,21.09281]
[1777195334521,38.38,78004.81,0.0,-0.82243,8e-05,21.09281]
[1777195336838,38.38,78004.535,0.0,-0.82246,8e-05,21.091]
[1777195336981,38.38,78004.535,0.0,-0.82246,8e-05,21.09102]
[1777195337025,38.38,78004.535,0.0,-0.82246,8e-05,21.09102]
[1777195343000,38.38,78001.52,0.0,-0.82271,8e-05,21.07137]
[1777195348007,38.38,78001.43,0.0,-0.82271,8e-05,21.07085]
[1777195354013,38.38,78001.78,0.0,-0.82271,8e-05,21.06969]
[1777195359730,38.38,78002.91,0.0,-0.82261,8e-05,21.07711]
[1777195361776,38.38,78004.345,0.0,-0.82249,8e-05,21.08649]
[1777195367026,38.38,78003.685,0.0,-0.82255,8e-05,21.08215]
[1777195373032,38.38,78003.52,0.0,-0.82256,8e-05,21.08106]
[1777195378037,38.38,78003.73,0.0,-0.82254,8e-05,21.08242]
[1777195380162,38.38,78004.97,0.0,-0.82244,8e-05,21.09051]
[1777195380274,38.38,78004.97,0.0,-0.82244,8e-05,21.09051]
[1777195380314,38.38,78004.97,0.0,-0.82244,8e-05,21.09051]
[1777195380519,38.38,78004.97,0.0,-0.82244,8e-05,21.09051]
[1777195381040,38.38,78003.845,0.0,-0.82253,8e-05,21.08315]
[1777195384573,38.38,78006.74,0.0,-0.82229,8e-05,21.10202]
[1777195384774,38.38,78006.74,0.0,-0.82229,8e-05,21.10202]
[1777195390050,38.38,78008.265,0.0,-0.82217,8e-05,21.1117]
[1777195391114,38.38,78006.845,0.0,-0.82229,8e-05,21.10239]
[1777195391276,38.38,78006.845,0.0,-0.82229,8e-05,21.10239]
[1777195391285,38.38,78006.845,0.0,-0.82229,8e-05,21.10239]
[1777195391520,38.38,78006.845,0.0,-0.82229,8e-05,21.10239]
[1777195392052,38.38,78005.05,0.0,-0.82244,8e-05,21.09064]
[1777195398058,38.38,78004.6,0.0,-0.82248,8e-05,21.08761]
[1777195399288,38.38,78004.835,0.0,-0.82246,8e-05,21.08913]
[1777195399522,38.38,78004.835,0.0,-0.82246,8e-05,21.08913]
[1777195409069,38.38,78004.02,0.0,-0.82253,8e-05,21.08371]
[1777195415075,38.38,78003.945,0.0,-0.82256,8e-05,21.07969]
[1777195420080,38.38,78003.905,0.0,-0.82256,8e-05,21.07942]
[1777195425085,38.38,78003.645,0.0,-0.82258,8e-05,21.07772]
[1777195430090,38.38,78003.485,0.0,-0.82259,8e-05,21.07668]
[1777195437097,38.38,78003.31,0.0,-0.82261,8e-05,21.07556]
[1777195442102,38.38,78004.48,0.0,-0.82251,8e-05,21.08322]
[1777195443316,38.38,78005.34,0.0,-0.82244,8e-05,21.08883]
[1777195443521,38.38,78005.34,0.0,-0.82244,8e-05,21.08883]
[1777195443927,38.38,78005.34,0.0,-0.82244,8e-05,21.08883]
[1777195444020,38.38,78005.34,0.0,-0.82244,8e-05,21.08883]
[1777195444104,38.38,78004.815,0.0,-0.82248,8e-05,21.08538]
[1777195449109,38.38,78004.29,0.0,-0.82253,8e-05,21.08192]
[1777195454114,38.38,78004.4,0.0,-0.82252,8e-05,21.08261]
[1777195459119,38.38,78004.555,0.0,-0.82251,8e-05,21.0836]
[1777195461284,38.38,78003.23,0.0,-0.82262,8e-05,21.07494]
[1777195461525,38.38,78003.23,0.0,-0.82262,8e-05,21.07494]
[1777195468128,38.38,78002.96,0.0,-0.82264,8e-05,21.07322]
[1777195473134,38.38,78002.95,0.0,-0.82266,8e-05,21.06968]
[1777195478139,38.38,78002.885,0.0,-0.82267,8e-05,21.06931]
[1777195483144,38.38,78004.095,0.0,-0.82256,8e-05,21.07724]
[1777195488144,38.38,78004.16,0.0,-0.82256,8e-05,21.07767]
[1777195488275,38.38,78004.095,0.0,-0.82256,8e-05,21.07724]
[1777195488539,38.38,78004.095,0.0,-0.82256,8e-05,21.07724]
[1777195488768,38.38,78004.095,0.0,-0.82256,8e-05,21.07724]
[1777195489150,38.38,78004.085,0.0,-0.82256,8e-05,21.07718]
[1777195494155,38.38,78003.91,0.0,-0.82258,8e-05,21.07603]
[1777195499160,38.38,78003.645,0.0,-0.8226,8e-05,21.07431]
[1777195504165,38.38,78003.45,0.0,-0.82262,8e-05,21.07307]
[1777195510171,38.38,78003.045,0.0,-0.82265,8e-05,21.07046]
[1777195516177,38.38,78002.84,0.0,-0.82267,8e-05,21.06919]
[1777195521182,38.38,78002.825,0.0,-0.82267,8e-05,21.06915]
[1777195526187,38.38,78002.745,0.0,-0.82267,8e-05,21.06868]
[1777195533194,38.38,78003.015,0.0,-0.82267,8e-05,21.067]
[1777195538199,38.38,78003.13,0.0,-0.82266,8e-05,21.06782]
[1777195544205,38.38,78003.125,0.0,-0.82266,8e-05,21.06785]
[1777195549210,38.38,78002.975,0.0,-0.82267,8e-05,21.06693]
[1777195555216,38.38,78000.88,0.0,-0.82285,8e-05,21.05338]
[1777195557325,38.38,78001.085,0.0,-0.82283,8e-05,21.05478]
[1777195557521,38.38,78001.085,0.0,-0.82283,8e-05,21.05478]
[1777195566115,38.38,78004.055,0.0,-0.82258,8e-05,21.07433]
[1777195566275,38.38,78003.81,0.0,-0.8226,8e-05,21.07273]
[1777195566337,38.38,78003.81,0.0,-0.8226,8e-05,21.07273]
[1777195566520,38.38,78003.81,0.0,-0.8226,8e-05,21.07273]
[1777195567228,38.38,78003.88,0.0,-0.82259,8e-05,21.07319]
[1777195572233,38.38,78003.145,0.0,-0.82265,8e-05,21.06841]
[1777195577238,38.38,78003.435,0.0,-0.82263,8e-05,21.07035]
[1777195579240,38.38,78013.28,0.0,-0.82181,8e-05,21.13465]
[1777195579437,38.38,78013.28,0.0,-0.82181,8e-05,21.13465]
[1777195579525,38.38,78013.28,0.0,-0.82181,8e-05,21.13465]
[1777195585246,38.38,78016.655,0.0,-0.82153,8e-05,21.15612]
[1777195590251,38.38,78016.415,0.0,-0.82156,8e-05,21.15402]
[1777195590751,38.38,78016.415,0.0,-0.82156,8e-05,21.15402]
[1777195590776,38.38,78016.415,0.0,-0.82156,8e-05,21.15402]
[1777195591127,38.38,78016.415,0.0,-0.82156,8e-05,21.15402]
[1777195591228,38.38,78016.415,0.0,-0.82158,8e-05,21.15041]
[1777195591269,38.38,78016.415,0.0,-0.82158,8e-05,21.15041]
[1777195597258,38.37,78014.2,0.0,-0.82177,8e-05,21.13542]
[1777195602263,38.37,78013.44,0.0,-0.82184,8e-05,21.13006]
[1777195607268,38.37,78016.71,0.0,-0.82157,8e-05,21.15104]
[1777195610146,38.37,78017.725,0.0,-0.82149,8e-05,21.15746]
[1777195610278,38.37,78017.725,0.0,-0.82149,8e-05,21.15735]
[1777195616277,38.37,78017.44,0.0,-0.82152,8e-05,21.15493]
[1777195617587,38.37,78016.325,0.0,-0.82162,8e-05,21.14756]
[1777195617775,38.37,78016.325,0.0,-0.82162,8e-05,21.14756]
[1777195620238,38.37,78016.685,0.0,-0.82159,8e-05,21.14976]
[1777195620272,38.37,78016.685,0.0,-0.82159,8e-05,21.14976]
[1777195620281,38.37,78017.11,0.0,-0.82156,8e-05,21.15246]
[1777195624285,38.37,78022.02,0.0,-0.82115,8e-05,21.18434]
[1777195626287,38.37,78027.7,0.0,-0.82067,8e-05,21.22141]
[1777195626354,38.37,78027.7,0.0,-0.82067,8e-05,21.22141]
[1777195626528,38.37,78027.7,0.0,-0.82067,8e-05,21.22141]
[1777195632293,38.37,78028.83,0.0,-0.82058,8e-05,21.22858]
[1777195634835,38.37,78028.7,0.0,-0.82059,8e-05,21.22767]
[1777195635024,38.37,78028.7,0.0,-0.82059,8e-05,21.22767]
[1777195635446,38.37,78028.845,0.0,-0.82058,8e-05,21.2286]
[1777195635529,38.37,78028.845,0.0,-0.82058,8e-05,21.2286]
[1777195636298,38.37,78028.895,0.0,-0.82057,8e-05,21.22891]
[1777195638300,38.37,78037.215,0.0,-0.81987,8e-05,21.28314]
[1777195639769,38.37,78039.71,0.0,-0.81966,8e-05,21.29932]
[1777195640034,38.37,78039.71,0.0,-0.81966,8e-05,21.29932]
[1777195642304,38.37,78033.85,0.0,-0.82016,8e-05,21.26079]
[1777195643256,38.37,78033.85,0.0,-0.82016,8e-05,21.26079]
[1777195643275,38.37,78033.85,0.0,-0.82016,8e-05,21.26079]
[1777195643305,38.37,78033.285,0.0,-0.82021,8e-05,21.25705]
[1777195647151,38.37,78031.685,0.0,-0.82035,8e-05,21.24647]
[1777195647274,38.37,78031.685,0.0,-0.82035,8e-05,21.24647]
[1777195653317,38.37,78030.375,0.0,-0.82048,8e-05,21.23418]
[1777195655507,38.37,78031.1,0.0,-0.82042,8e-05,21.23885]
[1777195655520,38.37,78031.1,0.0,-0.82042,8e-05,21.23885]
[1777195656554,38.37,78031.625,0.0,-0.82038,8e-05,21.24224]
[1777195656774,38.37,78031.625,0.0,-0.82038,8e-05,21.24224]
[1777195657235,38.37,78031.625,0.0,-0.82038,8e-05,21.2422]
[1777195657769,38.37,78031.625,0.0,-0.82038,8e-05,21.2422]
[1777195663277,38.37,78033.55,0.0,-0.82022,8e-05,21.25445]
[1777195664839,38.37,78033.845,0.0,-0.8202,8e-05,21.25632]
[1777195665020,38.37,78033.845,0.0,-0.8202,8e-05,21.25632]
[1777195665291,38.37,78033.845,0.0,-0.8202,8e-05,21.25628]
[1777195666731,38.37,78031.935,0.0,-0.82036,8e-05,21.24376]
[1777195666783,38.37,78031.935,0.0,-0.82036,8e-05,21.24376]
[1777195672336,38.37,78031.0,0.0,-0.82044,8e-05,21.23744]
[1777195677341,38.36,78031.275,0.0,-0.82042,8e-05,21.23898]
[1777195682346,38.36,78028.65,0.0,-0.82065,8e-05,21.22153]
[1777195682990,38.36,78028.65,0.0,-0.82065,8e-05,21.22153]
[1777195683028,38.36,78028.65,0.0,-0.82065,8e-05,21.22153]
[1777195684386,38.36,78027.085,0.0,-0.82078,8e-05,21.21123]
[1777195684522,38.36,78027.085,0.0,-0.82078,8e-05,21.21123]
[1777195685349,38.36,78026.825,0.0,-0.8208,8e-05,21.20949]
[1777195689629,38.36,78025.14,0.0,-0.82094,8e-05,21.19837]
[1777195689776,38.36,78025.14,0.0,-0.82094,8e-05,21.19837]
[1777195695362,38.36,78022.715,0.0,-0.82115,8e-05,21.18243]
[1777195698504,38.36,78018.545,0.0,-0.8215,8e-05,21.15521]
[1777195698529,38.36,78018.545,0.0,-0.8215,8e-05,21.15521]
[1777195700576,38.36,78017.57,0.0,-0.82158,8e-05,21.14891]
[1777195700777,38.36,78017.57,0.0,-0.82158,8e-05,21.14891]
[1777195702369,38.36,78014.735,0.0,-0.82182,8e-05,21.13048]
[1777195703717,38.36,78013.11,0.0,-0.82195,8e-05,21.11983]
[1777195706533,38.36,78010.085,0.0,-0.82221,8e-05,21.10007]
[1777195710241,38.36,78009.68,0.0,-0.82224,8e-05,21.09743]
[1777195710270,38.36,78009.68,0.0,-0.82224,8e-05,21.09743]
[1777195710342,38.36,78009.68,0.0,-0.82224,8e-05,21.09743]
[1777195714381,38.36,77998.635,0.0,-0.82318,8e-05,21.0218]
[1777195714519,38.36,77998.635,0.0,-0.82318,8e-05,21.0218]
[1777195714777,38.36,77998.635,0.0,-0.82318,8e-05,21.0218]
[1777195720387,38.37,77995.93,0.0,-0.8234,8e-05,21.00491]
[1777195721778,38.37,77995.95,0.0,-0.8234,8e-05,21.00517]
[1777195722023,38.37,77995.95,0.0,-0.8234,8e-05,21.00517]
[1777195722389,38.37,77998.425,0.0,-0.82319,8e-05,21.02146]
[1777195727394,38.37,77998.185,0.0,-0.8232,8e-05,21.02043]
[1777195732399,38.37,77998.485,0.0,-0.82317,8e-05,21.02291]
[1777195736839,38.37,77996.39,0.0,-0.82334,8e-05,21.00957]
[1777195737023,38.37,77996.39,0.0,-0.82334,8e-05,21.00957]
[1777195741330,38.37,77996.75,0.0,-0.8233,8e-05,21.01252]
[1777195741373,38.37,77996.75,0.0,-0.8233,8e-05,21.01263]
[1777195741526,38.37,77996.75,0.0,-0.8233,8e-05,21.01263]
[1777195741660,38.37,77996.75,0.0,-0.8233,8e-05,21.01263]
[1777195741773,38.37,77996.75,0.0,-0.8233,8e-05,21.01263]
[1777195746715,38.37,77995.84,0.0,-0.82337,8e-05,21.00723]
[1777195746773,38.37,77995.84,0.0,-0.82337,8e-05,21.00723]
[1777195747329,38.37,77995.84,0.0,-0.82337,8e-05,21.00723]
[1777195747366,38.37,77995.84,0.0,-0.82337,8e-05,21.00736]
[1777195747528,38.37,77995.84,0.0,-0.82337,8e-05,21.00736]
[1777195752663,38.37,77995.92,0.0,-0.82335,8e-05,21.00849]
[1777195757467,38.37,78000.32,0.0,-0.82298,8e-05,21.03776]
[1777195757526,38.37,78000.32,0.0,-0.82298,8e-05,21.03776]
[1777195763438,38.38,78001.355,0.0,-0.82289,8e-05,21.04495]
[1777195764221,38.38,78001.355,0.0,-0.82289,8e-05,21.04495]
[1777195764272,38.38,78001.355,0.0,-0.82289,8e-05,21.04495]
[1777195765793,38.38,78001.875,0.0,-0.82284,8e-05,21.04848]
[1777195766024,38.38,78001.875,0.0,-0.82284,8e-05,21.04848]
[1777195766442,38.38,78001.92,0.0,-0.82284,8e-05,21.04884]
[1777195771447,38.38,78001.85,0.0,-0.82286,8e-05,21.0452]
[1777195774749,38.38,78001.59,0.0,-0.82288,8e-05,21.0437]
[1777195774772,38.38,78001.59,0.0,-0.82288,8e-05,21.0437]
[1777195782458,38.38,78000.445,0.0,-0.82297,8e-05,21.03686]
[1777195782786,38.38,78000.445,0.0,-0.82297,8e-05,21.03686]
[1777195783025,38.38,78000.445,0.0,-0.82297,8e-05,21.03686]
[1777195784430,38.38,78000.78,0.0,-0.82294,8e-05,21.03913]
[1777195784460,38.38,78000.62,0.0,-0.82295,8e-05,21.03816]
[1777195784522,38.38,78000.62,0.0,-0.82295,8e-05,21.03816]
[1777195790466,38.38,78000.565,0.0,-0.82295,8e-05,21.03828]
[1777195793214,38.38,78000.58,0.0,-0.82294,8e-05,21.03854]
[1777195793269,38.38,78000.58,0.0,-0.82294,8e-05,21.03854]
[1777195798475,38.38,78000.71,0.0,-0.82293,8e-05,21.03983]
[1777195803480,38.38,78001.04,0.0,-0.82289,8e-05,21.04235]
[1777195808485,38.38,78001.245,0.0,-0.82287,8e-05,21.04404]
[1777195813490,38.38,78001.145,0.0,-0.82288,8e-05,21.04373]
[1777195814011,38.38,78001.145,0.0,-0.82288,8e-05,21.04373]
[1777195814019,38.38,78001.145,0.0,-0.82288,8e-05,21.04373]
[1777195815812,38.38,78000.435,0.0,-0.82293,8e-05,21.03924]
[1777195816027,38.38,78000.435,0.0,-0.82293,8e-05,21.03924]
[1777195816493,38.38,78000.79,0.0,-0.8229,8e-05,21.04163]
[1777195819072,38.38,78000.76,0.0,-0.8229,8e-05,21.04158]
[1777195819280,38.38,78000.76,0.0,-0.8229,8e-05,21.04158]
[1777195822499,38.38,77994.78,0.0,-0.8234,8e-05,21.00285]
[1777195823614,38.38,77994.08,0.0,-0.82345,8e-05,20.9984]
[1777195823759,38.38,77994.08,0.0,-0.82345,8e-05,20.9984]
[1777195825239,38.38,77992.68,0.0,-0.82357,8e-05,20.98939]
[1777195825279,38.38,77992.68,0.0,-0.82357,8e-05,20.98939]
[1777195825502,38.39,77988.485,0.0,-0.82392,8e-05,20.96213]
[1777195830507,38.39,77985.61,0.0,-0.82414,8e-05,20.94425]
[1777195833323,38.39,77985.525,0.0,-0.82417,8e-05,20.94058]
[1777195833520,38.39,77985.525,0.0,-0.82416,8e-05,20.94077]
[1777195836611,38.39,77989.525,0.0,-0.82382,8e-05,20.96743]
[1777195836775,38.39,77989.525,0.0,-0.82382,8e-05,20.96743]
[1777195837495,38.39,77989.525,0.0,-0.82382,8e-05,20.96759]
[1777195843522,38.39,77991.845,0.0,-0.82362,8e-05,20.98366]
[1777195848527,38.39,77992.91,0.0,-0.82352,8e-05,20.99132]
[1777195853532,38.39,77993.44,0.0,-0.82347,8e-05,20.99544]
[1777195858537,38.4,77994.035,0.0,-0.82341,8e-05,20.99995]
[1777195863542,38.4,77994.0,0.0,-0.8234,8e-05,21.00035]
[1777195866533,38.4,77993.935,0.0,-0.82341,8e-05,21.00018]
[1777195869628,38.4,77993.905,0.0,-0.8234,8e-05,21.00034]
[1777195869777,38.4,77993.905,0.0,-0.8234,8e-05,21.00034]
[1777195870549,38.4,77994.73,0.0,-0.82333,8e-05,21.00597]
[1777195875554,38.4,77992.135,0.0,-0.82354,8e-05,20.98962]
[1777195875692,38.4,77992.135,0.0,-0.82354,8e-05,20.98962]
[1777195875774,38.4,77992.135,0.0,-0.82354,8e-05,20.98962]
[1777195880381,38.4,77989.99,0.0,-0.82371,8e-05,20.97616]
[1777195880528,38.4,77989.99,0.0,-0.82371,8e-05,20.97616]
[1777195880558,38.4,77988.76,0.0,-0.82381,8e-05,20.96829]
[1777195882560,38.4,77983.23,0.0,-0.82427,8e-05,20.93246]
[1777195883038,38.4,77983.23,0.0,-0.82427,8e-05,20.93246]
[1777195883273,38.4,77983.23,0.0,-0.82427,8e-05,20.93246]
[1777195888566,38.4,77984.995,0.0,-0.82411,8e-05,20.94505]
[1777195890438,38.4,77984.205,0.0,-0.82417,8e-05,20.94005]
[1777195890530,38.4,77984.205,0.0,-0.82417,8e-05,20.94005]
[1777195890539,38.4,77984.205,0.0,-0.82417,8e-05,20.94022]
[1777195891119,38.4,77984.205,0.0,-0.82417,8e-05,20.94022]
[1777195891272,38.4,77984.205,0.0,-0.82417,8e-05,20.94022]
[1777195900578,38.41,77984.87,0.0,-0.82411,8e-05,20.94269]
[1777195904966,38.41,77984.76,0.0,-0.82411,8e-05,20.94262]
[1777195905026,38.41,77984.76,0.0,-0.82411,8e-05,20.94262]
[1777195905583,38.41,77984.695,0.0,-0.82412,8e-05,20.94236]
[1777195905870,38.41,77984.695,0.0,-0.82412,8e-05,20.94236]
[1777195906028,38.41,77984.695,0.0,-0.82412,8e-05,20.94236]
[1777195911589,38.41,77985.52,0.0,-0.82403,8e-05,20.94871]
[1777195914343,38.41,77985.64,0.0,-0.82402,8e-05,20.94979]
[1777195914532,38.41,77985.64,0.0,-0.82402,8e-05,20.94979]
[1777195914592,38.41,77985.92,0.0,-0.824,8e-05,20.95177]
[1777195914840,38.41,77985.92,0.0,-0.824,8e-05,20.95177]
[1777195915021,38.41,77985.92,0.0,-0.824,8e-05,20.95177]
[1777195920598,38.41,77985.985,0.0,-0.82398,8e-05,20.95308]
[1777195930608,38.42,77985.83,0.0,-0.82397,8e-05,20.9535]
[1777195935613,38.42,77981.13,0.0,-0.82435,8e-05,20.92359]
[1777195935674,38.42,77981.13,0.0,-0.82435,8e-05,20.92359]
[1777195935775,38.42,77981.13,0.0,-0.82435,8e-05,20.92359]
[1777195936430,38.42,77981.13,0.0,-0.82435,8e-05,20.92359]
[1777195936529,38.42,77981.13,0.0,-0.82435,8e-05,20.92359]
[1777195936614,38.42,77979.765,0.0,-0.82446,8e-05,20.91486]
[1777195941619,38.42,77980.345,0.0,-0.8244,8e-05,20.9196]
[1777195943583,38.42,77978.225,0.0,-0.82457,8e-05,20.90595]
[1777195943585,38.42,77978.225,0.0,-0.82457,8e-05,20.90617]
[1777195943778,38.42,77978.225,0.0,-0.82457,8e-05,20.90617]
[1777195944691,38.42,77977.675,0.0,-0.82461,8e-05,20.90278]
[1777195944777,38.42,77977.675,0.0,-0.82461,8e-05,20.90278]
[1777195950628,38.43,77974.045,0.0,-0.8249,8e-05,20.88041]
[1777195952165,38.43,77973.56,0.0,-0.82496,8e-05,20.87396]
[1777195952275,38.43,77973.56,0.0,-0.82496,8e-05,20.87396]
[1777195952630,38.43,77973.05,0.0,-0.825,8e-05,20.87088]
[1777195954086,38.43,77972.275,0.0,-0.82506,8e-05,20.86608]
[1777195954276,38.43,77972.275,0.0,-0.82506,8e-05,20.86608]
[1777195959637,38.43,77969.165,0.0,-0.82529,8e-05,20.84741]
[1777195964275,38.43,77967.775,0.0,-0.82539,8e-05,20.83949]
[1777195964528,38.43,77967.775,0.0,-0.82539,8e-05,20.83949]
[1777195964630,38.43,77967.775,0.0,-0.82539,8e-05,20.83979]
[1777195964779,38.43,77967.775,0.0,-0.82539,8e-05,20.83979]
[1777195965021,38.43,77967.775,0.0,-0.82539,8e-05,20.83979]
[1777195971651,38.44,77965.86,0.0,-0.82552,8e-05,20.82936]
[1777195976656,38.44,77965.185,0.0,-0.82555,8e-05,20.8265]
[1777195976762,38.44,77965.185,0.0,-0.82555,8e-05,20.8265]
[1777195976776,38.44,77965.185,0.0,-0.82555,8e-05,20.8265]
[1777195977145,38.44,77965.185,0.0,-0.82555,8e-05,20.8265]
[1777195977278,38.44,77965.185,0.0,-0.82555,8e-05,20.8265]
[1777195977657,38.44,77965.09,0.0,-0.82556,8e-05,20.82619]
[1777195982662,38.44,77962.22,0.0,-0.82577,8e-05,20.809]
[1777195983535,38.44,77962.22,0.0,-0.82577,8e-05,20.809]
[1777195983625,38.44,77962.22,0.0,-0.82577,8e-05,20.80935]
[1777195983786,38.44,77962.22,0.0,-0.82577,8e-05,20.80935]
[1777195984109,38.44,77962.22,0.0,-0.82577,8e-05,20.80935]
[1777195984273,38.44,77962.22,0.0,-0.82577,8e-05,20.80935]
[1777195984664,38.45,77956.87,0.0,-0.82621,8e-05,20.77476]
[1777195989669,38.45,77954.205,0.0,-0.8264,8e-05,20.75929]
[1777195992672,38.45,77962.47,0.0,-0.8257,8e-05,20.81443]
[1777195993654,38.45,77962.47,0.0,-0.8257,8e-05,20.81443]
[1777195993673,38.45,77959.34,0.0,-0.82596,8e-05,20.79433]
[1777195994321,38.45,77959.34,0.0,-0.82596,8e-05,20.79433]
[1777195995307,38.45,77961.7,0.0,-0.82576,8e-05,20.81008]
[1777195995601,38.45,77961.7,0.0,-0.82575,8e-05,20.8104]
[1777195995744,38.45,77961.7,0.0,-0.82575,8e-05,20.8104]
[1777196001644,38.46,77962.36,0.0,-0.82567,8e-05,20.81661]
[1777196006487,38.46,77964.47,0.0,-0.82548,8e-05,20.83159]
[1777196006525,38.46,77964.47,0.0,-0.82548,8e-05,20.83159]
[1777196006680,38.46,77964.47,0.0,-0.82548,8e-05,20.83187]
[1777196007232,38.46,77964.47,0.0,-0.82548,8e-05,20.83187]
[1777196007275,38.46,77964.47,0.0,-0.82548,8e-05,20.83187]
[1777196012692,38.46,77967.275,0.0,-0.82525,8e-05,20.84833]
[1777196017483,38.47,77968.71,0.0,-0.82512,8e-05,20.85849]
[1777196017523,38.47,77968.71,0.0,-0.82512,8e-05,20.85849]
[1777196017697,38.47,77970.42,0.0,-0.82497,8e-05,20.87015]
[1777196018385,38.47,77970.42,0.0,-0.82497,8e-05,20.87015]
[1777196018527,38.47,77970.42,0.0,-0.82497,8e-05,20.87015]
[1777196023100,38.47,77970.975,0.0,-0.82491,8e-05,20.87497]
[1777196023270,38.47,77970.975,0.0,-0.82491,8e-05,20.87497]
[1777196028708,38.47,77972.745,0.0,-0.82475,8e-05,20.88786]
[1777196031868,38.47,77972.89,0.0,-0.82473,8e-05,20.88944]
[1777196032023,38.47,77972.89,0.0,-0.82473,8e-05,20.88944]
[1777196032712,38.47,77972.055,0.0,-0.82479,8e-05,20.8842]
[1777196032855,38.47,77972.055,0.0,-0.82479,8e-05,20.8842]
[1777196033028,38.47,77972.055,0.0,-0.82479,8e-05,20.8842]
[1777196038718,38.48,77970.66,0.0,-0.82489,8e-05,20.87644]
[1777196041064,38.48,77968.85,0.0,-0.82503,8e-05,20.86509]
[1777196041270,38.48,77968.85,0.0,-0.82503,8e-05,20.86509]
[1777196041389,38.48,77968.85,0.0,-0.82503,8e-05,20.86509]
[1777196041522,38.48,77968.85,0.0,-0.82503,8e-05,20.86509]
[1777196041721,38.48,77968.26,0.0,-0.82508,8e-05,20.86149]
[1777196047601,38.48,77968.93,0.0,-0.82501,8e-05,20.86684]
[1777196047777,38.48,77968.93,0.0,-0.825,8e-05,20.86732]
[1777196051784,38.48,77968.215,0.0,-0.82505,8e-05,20.86363]
[1777196052020,38.48,77968.215,0.0,-0.82505,8e-05,20.86363]
[1777196052731,38.48,77967.675,0.0,-0.82509,8e-05,20.86035]
[1777196055227,38.48,77966.61,0.0,-0.82517,8e-05,20.85391]
[1777196055283,38.48,77966.61,0.0,-0.82517,8e-05,20.85391]
[1777196060739,38.49,77966.125,0.0,-0.82519,8e-05,20.85229]
[1777196063195,38.49,77965.515,0.0,-0.82524,8e-05,20.84883]
[1777196063276,38.49,77965.515,0.0,-0.82524,8e-05,20.84883]
[1777196063742,38.49,77965.385,0.0,-0.82524,8e-05,20.84824]
[1777196064303,38.49,77965.385,0.0,-0.82524,8e-05,20.84824]
[1777196064527,38.49,77965.385,0.0,-0.82524,8e-05,20.84824]
[1777196069748,38.49,77964.87,0.0,-0.82527,8e-05,20.84646]
[1777196075754,38.5,77964.275,0.0,-0.82532,8e-05,20.84066]
[1777196080759,38.5,77963.64,0.0,-0.82535,8e-05,20.83787]
[1777196083937,38.5,77963.505,0.0,-0.82535,8e-05,20.8378]
[1777196084022,38.5,77963.505,0.0,-0.82535,8e-05,20.8378]
[1777196084450,38.5,77963.505,0.0,-0.82535,8e-05,20.8378]
[1777196084525,38.5,77963.505,0.0,-0.82535,8e-05,20.8378]
[1777196084763,38.5,77963.46,0.0,-0.82535,8e-05,20.83778]
[1777196089774,38.5,77962.985,0.0,-0.82537,8e-05,20.83604]
[1777196095260,38.5,77962.345,0.0,-0.82541,8e-05,20.83269]
[1777196095270,38.5,77962.345,0.0,-0.82541,8e-05,20.83269]
[1777196095781,38.51,77963.42,0.0,-0.82531,8e-05,20.84052]
[1777196096138,38.51,77963.42,0.0,-0.82531,8e-05,20.84052]
[1777196096272,38.51,77963.42,0.0,-0.82531,8e-05,20.84052]
[1777196101787,38.51,77962.43,0.0,-0.82537,8e-05,20.83569]
[1777196108794,38.51,77962.07,0.0,-0.82538,8e-05,20.83524]
[1777196113799,38.52,77962.045,0.0,-0.82536,8e-05,20.83643]
[1777196118804,38.52,77961.69,0.0,-0.82538,8e-05,20.83544]
[1777196120002,38.52,77961.38,0.0,-0.8254,8e-05,20.83369]
[1777196120021,38.52,77961.38,0.0,-0.8254,8e-05,20.83369]
[1777196120399,38.52,77961.38,0.0,-0.8254,8e-05,20.83369]
[1777196120529,38.52,77961.38,0.0,-0.8254,8e-05,20.83369]
[1777196120806,38.52,77961.015,0.0,-0.82542,8e-05,20.83158]
[1777196125811,38.52,77960.34,0.0,-0.82546,8e-05,20.82858]
[1777196128718,38.52,77961.885,0.0,-0.82533,8e-05,20.83919]
[1777196128772,38.52,77961.885,0.0,-0.82533,8e-05,20.83919]
[1777196128814,38.52,77962.725,0.0,-0.82525,8e-05,20.84492]
[1777196129477,38.52,77962.725,0.0,-0.82525,8e-05,20.84492]
[1777196129532,38.52,77962.725,0.0,-0.82525,8e-05,20.84492]
[1777196133731,38.53,77962.765,0.0,-0.82526,8e-05,20.84242]
[1777196133774,38.53,77962.765,0.0,-0.82526,8e-05,20.84242]
[1777196133757,38.53,77962.765,0.0,-0.82526,8e-05,20.84268]
[1777196134820,38.53,77963.34,0.0,-0.82521,8e-05,20.84693]
[1777196134889,38.53,77963.34,0.0,-0.82521,8e-05,20.84693]
[1777196135028,38.53,77963.34,0.0,-0.82521,8e-05,20.84693]
[1777196142828,38.53,77962.285,0.0,-0.82527,8e-05,20.84209]
[1777196146521,38.53,77962.295,0.0,-0.82525,8e-05,20.84291]
[1777196146770,38.53,77962.295,0.0,-0.82525,8e-05,20.84291]
[1777196146832,38.53,77962.265,0.0,-0.82525,8e-05,20.84297]
[1777196147628,38.53,77962.265,0.0,-0.82525,8e-05,20.84297]
[1777196147778,38.53,77962.265,0.0,-0.82525,8e-05,20.84297]
[1777196152838,38.54,77962.265,0.0,-0.82523,8e-05,20.84447]
[1777196157843,38.54,77962.68,0.0,-0.82518,8e-05,20.8484]
[1777196162848,38.54,77962.555,0.0,-0.82518,8e-05,20.8488]
[1777196166455,38.54,77962.455,0.0,-0.82518,8e-05,20.84887]
[1777196166519,38.54,77962.455,0.0,-0.82518,8e-05,20.84887]
[1777196166806,38.54,77962.455,0.0,-0.82517,8e-05,20.84911]
[1777196167892,38.54,77962.455,0.0,-0.82517,8e-05,20.84935]
[1777196168031,38.54,77962.455,0.0,-0.82517,8e-05,20.84935]
[1777196173855,38.55,77960.925,0.0,-0.82528,8e-05,20.84089]
[1777196178864,38.55,77961.36,0.0,-0.82522,8e-05,20.84495]
[1777196183869,38.55,77961.46,0.0,-0.8252,8e-05,20.84682]
[1777196189936,38.55,77961.41,0.0,-0.8252,8e-05,20.84697]
[1777196191119,38.56,77961.45,0.0,-0.82518,8e-05,20.84843]
[1777196191276,38.56,77961.45,0.0,-0.82518,8e-05,20.84843]
[1777196191877,38.56,77961.35,0.0,-0.82521,8e-05,20.84449]
[1777196198884,38.56,77961.425,0.0,-0.82518,8e-05,20.84665]
[1777196203889,38.56,77961.45,0.0,-0.82516,8e-05,20.84799]
[1777196204665,38.56,77961.45,0.0,-0.82516,8e-05,20.84799]
[1777196204776,38.56,77961.45,0.0,-0.82516,8e-05,20.84799]
[1777196205753,38.56,77961.45,0.0,-0.82516,8e-05,20.84822]
[1777196205775,38.56,77961.45,0.0,-0.82516,8e-05,20.84822]
[1777196205855,38.56,77961.45,0.0,-0.82515,8e-05,20.84843]
[1777196210896,38.56,77965.26,0.0,-0.82483,8e-05,20.87427]
[1777196215667,38.57,77966.73,0.0,-0.82469,8e-05,20.88462]
[1777196215776,38.57,77966.73,0.0,-0.82469,8e-05,20.88462]
[1777196220906,38.57,77967.225,0.0,-0.82464,8e-05,20.88891]
[1777196225911,38.57,77969.26,0.0,-0.82446,8e-05,20.90297]
[1777196230916,38.57,77969.45,0.0,-0.82443,8e-05,20.90498]
[1777196232409,38.57,77970.125,0.0,-0.82438,8e-05,20.90952]
[1777196232526,38.57,77970.125,0.0,-0.82438,8e-05,20.90952]
[1777196233916,38.57,77969.525,0.0,-0.82442,8e-05,20.90577]
[1777196233922,38.57,77969.79,0.0,-0.8244,8e-05,20.90764]
[1777196234019,38.57,77969.79,0.0,-0.8244,8e-05,20.90764]
[1777196236909,38.57,77969.965,0.0,-0.82438,8e-05,20.90908]
[1777196237023,38.57,77968.54,0.0,-0.8245,8e-05,20.89996]
[1777196242931,38.58,77966.575,0.0,-0.82465,8e-05,20.88821]
[1777196247936,38.58,77965.395,0.0,-0.82474,8e-05,20.88071]
[1777196252941,38.57,77965.105,0.0,-0.8248,8e-05,20.87446]
[1777196253562,38.57,77965.105,0.0,-0.8248,8e-05,20.87446]
[1777196253781,38.57,77965.105,0.0,-0.8248,8e-05,20.87446]
[1777196254585,38.57,77965.105,0.0,-0.8248,8e-05,20.8743]
[1777196254768,38.57,77965.105,0.0,-0.8248,8e-05,20.8743]
[1777196254870,38.57,77965.105,0.0,-0.8248,8e-05,20.87414]
[1777196259948,38.57,77963.84,0.0,-0.82491,8e-05,20.8658]
[1777196261371,38.57,77963.84,0.0,-0.82491,8e-05,20.8658]
[1777196261525,38.57,77963.84,0.0,-0.82491,8e-05,20.8658]
[1777196266652,38.58,77963.585,0.0,-0.82492,8e-05,20.86523]
[1777196266774,38.58,77963.585,0.0,-0.82492,8e-05,20.86523]
[1777196267151,38.58,77963.585,0.0,-0.82491,8e-05,20.86541]
[1777196267284,38.58,77963.585,0.0,-0.82491,8e-05,20.86541]
[1777196267955,38.58,77952.945,0.0,-0.82579,8e-05,20.79624]
[1777196269957,38.58,77946.025,0.0,-0.82635,8e-05,20.75152]
[1777196270958,38.58,77946.025,0.0,-0.82635,8e-05,20.75152]
[1777196271021,38.58,77947.115,0.0,-0.82626,8e-05,20.75857]
[1777196276028,38.58,77948.65,0.0,-0.82614,8e-05,20.76831]
[1777196276274,38.58,77948.65,0.0,-0.82614,8e-05,20.76831]
[1777196276964,38.58,77948.67,0.0,-0.82614,8e-05,20.76837]
[1777196282970,38.58,77950.29,0.0,-0.82601,8e-05,20.77896]
[1777196285676,38.58,77950.51,0.0,-0.82599,8e-05,20.78052]
[1777196285771,38.58,77950.51,0.0,-0.82599,8e-05,20.78052]
[1777196290978,38.58,77950.59,0.0,-0.82598,8e-05,20.78145]
[1777196291721,38.58,77950.59,0.0,-0.82598,8e-05,20.78145]
[1777196291774,38.58,77950.59,0.0,-0.82598,8e-05,20.78145]
[1777196292931,38.58,77949.57,0.0,-0.82606,8e-05,20.77487]
[1777196292980,38.58,77949.79,0.0,-0.82604,8e-05,20.77638]
[1777196293022,38.58,77949.79,0.0,-0.82604,8e-05,20.77638]
[1777196298986,38.58,77949.175,0.0,-0.82609,8e-05,20.77206]
[1777196301570,38.58,77949.495,0.0,-0.82607,8e-05,20.77393]
[1777196301777,38.58,77949.495,0.0,-0.82607,8e-05,20.77393]
[1777196306994,38.58,77946.59,0.0,-0.82632,8e-05,20.75446]
[1777196311999,38.57,77945.89,0.0,-0.8264,8e-05,20.74596]
[1777196313350,38.57,77945.625,0.0,-0.82643,8e-05,20.74414]
[1777196313529,38.57,77945.625,0.0,-0.82643,8e-05,20.74414]
[1777196315797,38.57,77945.295,0.0,-0.82645,8e-05,20.7418]
[1777196316006,38.57,77944.5,0.0,-0.82652,8e-05,20.73653]
[1777196316018,38.57,77944.5,0.0,-0.82652,8e-05,20.73653]
[1777196320662,38.57,77941.745,0.0,-0.82675,8e-05,20.71831]
[1777196320772,38.57,77941.745,0.0,-0.82675,8e-05,20.71831]
[1777196325695,38.57,77943.565,0.0,-0.82661,8e-05,20.72978]
[1777196325773,38.57,77943.565,0.0,-0.82661,8e-05,20.72978]
[1777196328062,38.57,77945.54,0.0,-0.82645,8e-05,20.74239]
[1777196328270,38.57,77945.54,0.0,-0.82645,8e-05,20.74239]
[1777196328941,38.57,77945.54,0.0,-0.82645,8e-05,20.74229]
[1777196332793,38.57,77946.025,0.0,-0.82641,8e-05,20.74516]
[1777196333021,38.57,77946.025,0.0,-0.82641,8e-05,20.74516]
[1777196338128,38.57,77946.775,0.0,-0.82636,8e-05,20.74943]
[1777196339766,38.57,77946.775,0.0,-0.82636,8e-05,20.74933]
[1777196340019,38.57,77946.775,0.0,-0.82636,8e-05,20.74933]
[1777196340020,38.57,77946.775,0.0,-0.82636,8e-05,20.74921]
[1777196345039,38.57,77948.13,0.0,-0.82626,8e-05,20.7575]
[1777196352046,38.57,77948.71,0.0,-0.82622,8e-05,20.7605]
[1777196357051,38.57,77949.075,0.0,-0.8262,8e-05,20.7623]
[1777196362056,38.56,77945.975,0.0,-0.82646,8e-05,20.74157]
[1777196367060,38.56,77945.685,0.0,-0.82649,8e-05,20.73923]
[1777196372065,38.56,77941.555,0.0,-0.82686,8e-05,20.70824]
[1777196377070,38.56,77942.2,0.0,-0.82681,8e-05,20.71187]
[1777196382075,38.56,77941.615,0.0,-0.82687,8e-05,20.70727]
[1777196387080,38.56,77944.975,0.0,-0.82661,8e-05,20.7282]
[1777196394087,38.55,77945.77,0.0,-0.82656,8e-05,20.73188]
[1777196399092,38.55,77946.3,0.0,-0.82653,8e-05,20.73435]
[1777196406099,38.55,77946.915,0.0,-0.8265,8e-05,20.73708]
[1777196411104,38.55,77949.83,0.0,-0.82627,8e-05,20.75507]
[1777196416109,38.55,77949.54,0.0,-0.82631,8e-05,20.75216]
[1777196421114,38.54,77949.56,0.0,-0.82632,8e-05,20.75129]
[1777196426119,38.54,77949.56,0.0,-0.82633,8e-05,20.7503]
[1777196431124,38.54,77948.9,0.0,-0.82642,8e-05,20.74148]
[1777196436129,38.54,77946.475,0.0,-0.82663,8e-05,20.72479]
[1777196441134,38.54,77945.415,0.0,-0.82673,8e-05,20.71708]
[1777196445138,38.54,77939.985,0.0,-0.82718,8e-05,20.68112]
[1777196449142,38.54,77934.08,0.0,-0.82767,8e-05,20.64221]
[1777196454147,38.53,77932.91,0.0,-0.82778,8e-05,20.63407]
[1777196455148,38.53,77927.485,0.0,-0.82822,8e-05,20.59856]
[1777196460153,38.53,77923.675,0.0,-0.82854,8e-05,20.57328]
[1777196462481,38.53,77925.06,0.0,-0.82843,8e-05,20.58215]
[1777196462523,38.53,77925.06,0.0,-0.82843,8e-05,20.58215]
[1777196467356,38.53,77925.04,0.0,-0.82843,8e-05,20.58169]
[1777196469162,38.53,77936.405,0.0,-0.82751,8e-05,20.65566]
[1777196470605,38.53,77937.95,0.0,-0.82738,8e-05,20.66558]
[1777196470720,38.53,77937.95,0.0,-0.82738,8e-05,20.66558]
[1777196470793,38.53,77937.95,0.0,-0.82738,8e-05,20.66558]
[1777196470847,38.53,77937.95,0.0,-0.82738,8e-05,20.66558]
[1777196471129,38.53,77937.95,0.0,-0.82738,8e-05,20.66558]
[1777196476168,38.53,77940.685,0.0,-0.82717,8e-05,20.68238]
[1777196481173,38.53,77940.32,0.0,-0.82721,8e-05,20.67912]
[1777196481572,38.53,77940.32,0.0,-0.82721,8e-05,20.67912]
[1777196481775,38.53,77940.32,0.0,-0.82721,8e-05,20.67912]
[1777196482054,38.53,77940.32,0.0,-0.82721,8e-05,20.67912]
[1777196482123,38.53,77940.32,0.0,-0.82721,8e-05,20.67894]
[1777196482269,38.53,77940.32,0.0,-0.82721,8e-05,20.67894]
[1777196488180,38.52,77940.22,0.0,-0.82724,8e-05,20.67726]
[1777196491552,38.52,77940.21,0.0,-0.82727,8e-05,20.67316]
[1777196491773,38.52,77940.21,0.0,-0.82727,8e-05,20.67316]
[1777196498134,38.52,77939.025,0.0,-0.82738,8e-05,20.66434]
[1777196500721,38.52,77937.49,0.0,-0.82751,8e-05,20.65405]
[1777196500775,38.52,77937.49,0.0,-0.82751,8e-05,20.65405]
[1777196503737,38.52,77934.055,0.0,-0.82779,8e-05,20.63128]
[1777196503780,38.52,77934.055,0.0,-0.82779,8e-05,20.63128]
[1777196504176,38.52,77934.055,0.0,-0.82779,8e-05,20.6312]
[1777196507194,38.52,77930.57,0.0,-0.82808,8e-05,20.6083]
[1777196507275,38.52,77930.57,0.0,-0.82808,8e-05,20.60826]
[1777196512856,38.52,77926.36,0.0,-0.82843,8e-05,20.5805]
[1777196513020,38.52,77926.36,0.0,-0.82843,8e-05,20.5805]
[1777196516002,38.52,77926.755,0.0,-0.8284,8e-05,20.58284]
[1777196516021,38.52,77926.755,0.0,-0.8284,8e-05,20.58284]
[1777196516211,38.52,77927.745,0.0,-0.82832,8e-05,20.58922]
[1777196521216,38.52,77928.205,0.0,-0.82829,8e-05,20.59177]
[1777196523056,38.52,77928.145,0.0,-0.82829,8e-05,20.59132]
[1777196523274,38.52,77928.99,0.0,-0.82823,8e-05,20.59677]
[1777196529224,38.52,77931.995,0.0,-0.82799,8e-05,20.61584]
[1777196533841,38.52,77932.195,0.0,-0.82798,8e-05,20.61677]
[1777196534021,38.52,77932.195,0.0,-0.82798,8e-05,20.61677]
[1777196534541,38.52,77932.29,0.0,-0.82797,8e-05,20.6173]
[1777196534770,38.52,77932.29,0.0,-0.82797,8e-05,20.6173]
[1777196535230,38.52,77932.33,0.0,-0.82797,8e-05,20.61747]
[1777196540235,38.51,77932.53,0.0,-0.82796,8e-05,20.6183]
[1777196542510,38.51,77932.94,0.0,-0.82793,8e-05,20.62079]
[1777196542531,38.51,77932.94,0.0,-0.82793,8e-05,20.62079]
[1777196548244,38.51,77930.485,0.0,-0.82813,8e-05,20.60429]
[1777196551024,38.51,77930.42,0.0,-0.82814,8e-05,20.60372]
[1777196551247,38.51,77930.45,0.0,-0.82816,8e-05,20.60032]
[1777196551273,38.51,77930.45,0.0,-0.82816,8e-05,20.60032]
[1777196556037,38.51,77930.23,0.0,-0.82818,8e-05,20.5986]
[1777196556276,38.51,77930.015,0.0,-0.8282,8e-05,20.59713]
[1777196562258,38.51,77924.715,0.0,-0.82864,8e-05,20.56228]
[1777196562582,38.51,77924.715,0.0,-0.82864,8e-05,20.56228]
[1777196562774,38.51,77924.715,0.0,-0.82864,8e-05,20.56228]
[1777196563237,38.51,77924.715,0.0,-0.82864,8e-05,20.56228]
[1777196563259,38.51,77925.415,0.0,-0.82858,8e-05,20.56682]
[1777196563272,38.51,77925.415,0.0,-0.82858,8e-05,20.56682]
[1777196568264,38.51,77919.6,0.0,-0.82906,8e-05,20.52873]
[1777196568714,38.51,77919.6,0.0,-0.82906,8e-05,20.52873]
[1777196568776,38.51,77919.6,0.0,-0.82906,8e-05,20.52873]
[1777196576272,38.51,77919.535,0.0,-0.82906,8e-05,20.52823]
[1777196578138,38.51,77919.73,0.0,-0.82905,8e-05,20.52949]
[1777196578274,38.51,77919.73,0.0,-0.82905,8e-05,20.52949]
[1777196578967,38.51,77919.73,0.0,-0.82905,8e-05,20.52948]
[1777196579018,38.51,77919.73,0.0,-0.82905,8e-05,20.52948]
[1777196579275,38.51,77919.53,0.0,-0.82906,8e-05,20.52816]
[1777196584280,38.51,77921.375,0.0,-0.82892,8e-05,20.54011]
[1777196589285,38.51,77921.6,0.0,-0.8289,8e-05,20.54146]
[1777196589930,38.51,77921.6,0.0,-0.8289,8e-05,20.54146]
[1777196590030,38.51,77921.6,0.0,-0.8289,8e-05,20.54146]
[1777196595291,38.51,77923.36,0.0,-0.82876,8e-05,20.55281]
[1777196600296,38.51,77925.79,0.0,-0.82856,8e-05,20.56854]
[1777196601297,38.51,77938.925,0.0,-0.82749,8e-05,20.65424]
[1777196602298,38.51,77949.16,0.0,-0.82665,8e-05,20.7209]
[1777196602777,38.51,77949.16,0.0,-0.82665,8e-05,20.7209]
[1777196603023,38.51,77949.16,0.0,-0.82665,8e-05,20.7209]
[1777196603855,38.51,77949.71,0.0,-0.8266,8e-05,20.72434]
[1777196604018,38.51,77949.71,0.0,-0.8266,8e-05,20.72434]
[1777196604300,38.51,77950.32,0.0,-0.82656,8e-05,20.72817]
[1777196609305,38.51,77949.645,0.0,-0.82662,8e-05,20.7229]
[1777196615311,38.51,77948.345,0.0,-0.82677,8e-05,20.70984]
[1777196620316,38.5,77961.835,0.0,-0.82565,8e-05,20.79779]
[1777196621488,38.5,77964.32,0.0,-0.82545,8e-05,20.81391]
[1777196621531,38.5,77964.32,0.0,-0.82545,8e-05,20.81391]
[1777196627323,38.5,77969.07,0.0,-0.82507,8e-05,20.84428]
[1777196627851,38.5,77969.07,0.0,-0.82507,8e-05,20.84428]
[1777196628024,38.5,77969.07,0.0,-0.82507,8e-05,20.84428]
[1777196630326,38.5,77970.075,0.0,-0.82498,8e-05,20.85069]
[1777196635331,38.5,77971.76,0.0,-0.82485,8e-05,20.8614]
[1777196636376,38.5,77971.76,0.0,-0.82485,8e-05,20.8614]
[1777196636525,38.5,77971.76,0.0,-0.82485,8e-05,20.8614]
[1777196643339,38.5,77973.91,0.0,-0.82468,8e-05,20.87486]
[1777196644912,38.5,77974.08,0.0,-0.82466,8e-05,20.876]
[1777196645023,38.5,77974.08,0.0,-0.82466,8e-05,20.876]
[1777196646342,38.5,77974.21,0.0,-0.82465,8e-05,20.87691]
[1777196650117,38.5,77975.445,0.0,-0.82455,8e-05,20.88504]
[1777196650271,38.5,77975.445,0.0,-0.82455,8e-05,20.88504]
[1777196655351,38.5,77977.2,0.0,-0.8244,8e-05,20.89691]
[1777196660356,38.5,77979.085,0.0,-0.82424,8e-05,20.90967]
[1777196662765,38.5,77979.64,0.0,-0.82419,8e-05,20.91344]
[1777196663026,38.5,77979.64,0.0,-0.82419,8e-05,20.91344]
[1777196664298,38.5,77979.64,0.0,-0.82419,8e-05,20.91351]
[1777196664360,38.5,77980.565,0.0,-0.82411,8e-05,20.91961]
[1777196664522,38.5,77980.565,0.0,-0.82411,8e-05,20.91961]
[1777196665271,38.5,77980.565,0.0,-0.82411,8e-05,20.91961]
[1777196670332,38.51,77980.4,0.0,-0.82412,8e-05,20.91901]
[1777196675367,38.51,77980.9,0.0,-0.82409,8e-05,20.91906]
[1777196676533,38.51,77979.145,0.0,-0.82424,8e-05,20.90779]
[1777196676776,38.51,77979.145,0.0,-0.82424,8e-05,20.90779]
[1777196677838,38.51,77979.255,0.0,-0.82422,8e-05,20.90869]
[1777196678030,38.51,77979.255,0.0,-0.82422,8e-05,20.90869]
[1777196678374,38.51,77979.085,0.0,-0.82424,8e-05,20.90777]
[1777196683379,38.51,77974.965,0.0,-0.82457,8e-05,20.88177]
[1777196687404,38.51,77975.475,0.0,-0.82451,8e-05,20.88586]
[1777196687523,38.51,77975.475,0.0,-0.82451,8e-05,20.88586]
[1777196693389,38.51,77975.33,0.0,-0.82451,8e-05,20.88605]
[1777196698394,38.51,77975.24,0.0,-0.82451,8e-05,20.8864]
[1777196703396,38.52,77975.005,0.0,-0.82452,8e-05,20.88543]
[1777196703531,38.52,77973.94,0.0,-0.8246,8e-05,20.87887]
[1777196705040,38.52,77973.845,0.0,-0.82461,8e-05,20.87844]
[1777196705275,38.52,77973.845,0.0,-0.82461,8e-05,20.87844]
[1777196705372,38.52,77973.845,0.0,-0.8246,8e-05,20.87864]
[1777196710406,38.52,77972.545,0.0,-0.8247,8e-05,20.87116]
[1777196711743,38.52,77971.98,0.0,-0.82474,8e-05,20.86769]
[1777196711775,38.52,77971.98,0.0,-0.82474,8e-05,20.86769]
[1777196717413,38.52,77970.48,0.0,-0.82485,8e-05,20.8592]
[1777196720619,38.52,77969.845,0.0,-0.82489,8e-05,20.85573]
[1777196720775,38.52,77969.845,0.0,-0.82489,8e-05,20.85573]
[1777196722082,38.52,77970.03,0.0,-0.82487,8e-05,20.85716]
[1777196722281,38.52,77970.03,0.0,-0.82487,8e-05,20.85716]
[1777196723419,38.52,77969.925,0.0,-0.82488,8e-05,20.85692]
[1777196724738,38.53,77968.265,0.0,-0.82501,8e-05,20.84633]
[1777196724773,38.53,77968.265,0.0,-0.82501,8e-05,20.84633]
[1777196731427,38.53,77964.66,0.0,-0.82531,8e-05,20.82113]
[1777196738434,38.53,77964.075,0.0,-0.82533,8e-05,20.81919]
[1777196743439,38.54,77963.595,0.0,-0.82535,8e-05,20.81742]
[1777196748444,38.54,77963.04,0.0,-0.82538,8e-05,20.81517]
[1777196752447,38.54,77951.5,0.0,-0.82632,8e-05,20.74053]
[1777196753448,38.54,77946.16,0.0,-0.82676,8e-05,20.70583]
[1777196754148,38.54,77946.16,0.0,-0.82676,8e-05,20.70583]
[1777196754270,38.54,77946.16,0.0,-0.82676,8e-05,20.70583]
[1777196755785,38.54,77946.98,0.0,-0.82669,8e-05,20.71141]
[1777196756021,38.54,77946.98,0.0,-0.82669,8e-05,20.71141]
[1777196756451,38.54,77946.695,0.0,-0.82671,8e-05,20.70966]
[1777196759534,38.54,77950.085,0.0,-0.82643,8e-05,20.73206]
[1777196759775,38.54,77950.085,0.0,-0.82643,8e-05,20.73206]
[1777196763948,38.54,77954.275,0.0,-0.82608,8e-05,20.7601]
[1777196764021,38.54,77954.275,0.0,-0.82608,8e-05,20.7601]
[1777196764459,38.54,77954.24,0.0,-0.82608,8e-05,20.76015]
[1777196765291,38.54,77954.24,0.0,-0.82608,8e-05,20.76015]
[1777196765520,38.54,77955.315,0.0,-0.82598,8e-05,20.76742]
[1777196771316,38.55,77954.52,0.0,-0.82603,8e-05,20.7636]
[1777196771522,38.55,77953.245,0.0,-0.82613,8e-05,20.75556]
[1777196772483,38.55,77953.075,0.0,-0.82614,8e-05,20.75473]
[1777196772522,38.55,77953.075,0.0,-0.82614,8e-05,20.75473]
[1777196774469,38.55,77952.865,0.0,-0.82616,8e-05,20.75348]
[1777196779474,38.55,77952.255,0.0,-0.8262,8e-05,20.7498]
[1777196784479,38.55,77951.995,0.0,-0.82622,8e-05,20.74842]
[1777196790485,38.55,77952.215,0.0,-0.8262,8e-05,20.75024]
[1777196794571,38.55,77952.42,0.0,-0.8262,8e-05,20.74833]
[1777196794771,38.55,77952.42,0.0,-0.8262,8e-05,20.74833]
[1777196797877,38.55,77950.445,0.0,-0.82636,8e-05,20.73569]
[1777196798019,38.55,77950.445,0.0,-0.82636,8e-05,20.73569]
[1777196798493,38.55,77951.555,0.0,-0.82627,8e-05,20.74299]
[1777196799571,38.55,77953.3,0.0,-0.82612,8e-05,20.75442]
[1777196799769,38.55,77953.3,0.0,-0.82612,8e-05,20.75442]
[1777196805500,38.55,77953.4,0.0,-0.8261,8e-05,20.7565]
[1777196810505,38.56,77952.82,0.0,-0.82613,8e-05,20.7541]
[1777196813406,38.56,77952.54,0.0,-0.82615,8e-05,20.75256]
[1777196813520,38.56,77952.54,0.0,-0.82614,8e-05,20.75267]
[1777196815347,38.56,77952.525,0.0,-0.82614,8e-05,20.75262]
[1777196815510,38.56,77952.475,0.0,-0.82615,8e-05,20.75235]
[1777196815525,38.56,77952.475,0.0,-0.82615,8e-05,20.75235]
[1777196825520,38.56,77950.785,0.0,-0.82627,8e-05,20.74262]
[1777196826188,38.56,77950.785,0.0,-0.82627,8e-05,20.74262]
[1777196826270,38.56,77950.785,0.0,-0.82627,8e-05,20.74262]
[1777196829423,38.56,77949.965,0.0,-0.82633,8e-05,20.73816]
[1777196829521,38.56,77949.965,0.0,-0.82633,8e-05,20.73816]
[1777196829713,38.56,77949.865,0.0,-0.82633,8e-05,20.73781]
[1777196829773,38.56,77949.865,0.0,-0.82633,8e-05,20.73781]
[1777196830524,38.56,77947.035,0.0,-0.82656,8e-05,20.71968]
[1777196834685,38.57,77945.34,0.0,-0.82668,8e-05,20.70998]
[1777196834774,38.57,77945.34,0.0,-0.82668,8e-05,20.70998]
[1777196840534,38.57,77941.45,0.0,-0.82699,8e-05,20.68543]
[1777196842426,38.57,77941.45,0.0,-0.82699,8e-05,20.68557]
[1777196842524,38.57,77941.45,0.0,-0.82699,8e-05,20.68557]
[1777196842536,38.57,77941.45,0.0,-0.82699,8e-05,20.6857]
[1777196843549,38.57,77942.33,0.0,-0.82691,8e-05,20.69156]
[1777196843773,38.57,77942.33,0.0,-0.82691,8e-05,20.69156]
[1777196850546,38.57,77942.605,0.0,-0.82687,8e-05,20.69521]
[1777196855551,38.58,77942.34,0.0,-0.82689,8e-05,20.69138]
[1777196859050,38.58,77942.865,0.0,-0.82684,8e-05,20.69565]
[1777196859272,38.58,77942.865,0.0,-0.82684,8e-05,20.69565]
[1777196861574,38.58,77943.96,0.0,-0.82674,8e-05,20.70362]
[1777196861783,38.58,77943.96,0.0,-0.82674,8e-05,20.70362]
[1777196862559,38.58,77942.725,0.0,-0.82683,8e-05,20.69585]
[1777196864080,38.58,77942.045,0.0,-0.82689,8e-05,20.69171]
[1777196868565,38.58,77936.73,0.0,-0.8273,8e-05,20.65866]
[1777196872178,38.58,77939.505,0.0,-0.82706,8e-05,20.67769]
[1777196872276,38.58,77939.505,0.0,-0.82706,8e-05,20.67769]
[1777196872569,38.59,77941.77,0.0,-0.82687,8e-05,20.69273]
[1777196877574,38.59,77944.9,0.0,-0.8266,8e-05,20.7141]
[1777196882579,38.59,77946.25,0.0,-0.82648,8e-05,20.7233]
[1777196887584,38.59,77950.33,0.0,-0.82614,8e-05,20.75029]
[1777196892589,38.59,77945.48,0.0,-0.82653,8e-05,20.71935]
[1777196897594,38.59,77946.925,0.0,-0.82641,8e-05,20.72916]
[1777196902600,38.59,77949.045,0.0,-0.82622,8e-05,20.74384]
[1777196907605,38.6,77948.77,0.0,-0.82623,8e-05,20.74311]
[1777196912610,38.6,77949.585,0.0,-0.82617,8e-05,20.74591]
[1777196917615,38.6,77949.04,0.0,-0.82621,8e-05,20.74339]
[1777196923621,38.6,77948.945,0.0,-0.8262,8e-05,20.74401]
[1777196928626,38.6,77945.56,0.0,-0.82647,8e-05,20.72276]
[1777196933631,38.6,77945.67,0.0,-0.82645,8e-05,20.72384]
[1777196938636,38.6,77946.135,0.0,-0.82641,8e-05,20.72721]
[1777196943641,38.61,77946.325,0.0,-0.82639,8e-05,20.72877]
[1777196948646,38.61,77947.045,0.0,-0.82633,8e-05,20.73377]
[1777196953651,38.61,77945.545,0.0,-0.82644,8e-05,20.72433]
[1777196958656,38.61,77946.005,0.0,-0.8264,8e-05,20.72766]
[1777196963661,38.61,77945.895,0.0,-0.82641,8e-05,20.72728]
[1777196968666,38.61,77946.26,0.0,-0.82637,8e-05,20.72997]
[1777196973671,38.61,77945.915,0.0,-0.82642,8e-05,20.72453]
[1777196978676,38.61,77946.71,0.0,-0.82635,8e-05,20.73005]
[1777196981679,38.61,77952.16,0.0,-0.8259,8e-05,20.76565]
[1777196986685,38.61,77952.445,0.0,-0.82587,8e-05,20.76802]
[1777196991690,38.61,77953.565,0.0,-0.82577,8e-05,20.77613]
[1777196996695,38.61,77952.275,0.0,-0.82586,8e-05,20.76857]
[1777197001700,38.62,77952.325,0.0,-0.82585,8e-05,20.76972]
[1777197006705,38.62,77952.41,0.0,-0.82583,8e-05,20.77108]
[1777197011710,38.62,77955.4,0.0,-0.82557,8e-05,20.79131]
[1777197016715,38.62,77954.765,0.0,-0.82562,8e-05,20.78784]
[1777197021720,38.62,77955.47,0.0,-0.82555,8e-05,20.7931]
[1777197026725,38.62,77956.52,0.0,-0.82545,8e-05,20.80055]
[1777197031730,38.62,77956.205,0.0,-0.82549,8e-05,20.79558]
[1777197037736,38.63,77956.145,0.0,-0.82549,8e-05,20.79586]
[1777197042741,38.63,77956.265,0.0,-0.82547,8e-05,20.79712]
[1777197047746,38.63,77956.16,0.0,-0.82548,8e-05,20.79692]
[1777197052751,38.63,77956.355,0.0,-0.82545,8e-05,20.79868]
[1777197057756,38.63,77956.3,0.0,-0.82545,8e-05,20.79879]
[1777197062761,38.63,77956.425,0.0,-0.82544,8e-05,20.80007]
[1777197067766,38.63,77956.305,0.0,-0.82544,8e-05,20.79965]
[1777197072771,38.63,77957.57,0.0,-0.82533,8e-05,20.80842]
[1777197078777,38.63,77957.59,0.0,-0.82532,8e-05,20.80902]
[1777197083782,38.63,77967.11,0.0,-0.82453,8e-05,20.87124]
[1777197088787,38.63,77969.775,0.0,-0.82431,8e-05,20.88842]
[1777197093792,38.63,77972.885,0.0,-0.82408,8e-05,20.90489]
[1777197098797,38.63,77973.975,0.0,-0.82399,8e-05,20.9117]
[1777197103802,38.63,77976.215,0.0,-0.82381,8e-05,20.92589]
[1777197108807,38.63,77980.565,0.0,-0.82346,8e-05,20.95371]
[1777197110809,38.63,77985.475,0.0,-0.82305,8e-05,20.98535]
[1777197113812,38.63,77990.98,0.0,-0.8226,8e-05,21.02054]
[1777197116533,38.63,77991.09,0.0,-0.8226,8e-05,21.02084]
[1777197116771,38.63,77991.09,0.0,-0.8226,8e-05,21.02084]
[1777197116815,38.63,77991.215,0.0,-0.82259,8e-05,21.02144]
[1777197119820,38.63,77983.0,0.0,-0.82328,8e-05,20.96751]
[1777197122823,38.63,77976.035,0.0,-0.82386,8e-05,20.92195]
[1777197127828,38.63,77972.065,0.0,-0.8242,8e-05,20.89592]
[1777197132833,38.63,77971.3,0.0,-0.82426,8e-05,20.89078]
[1777197137838,38.63,77971.65,0.0,-0.82423,8e-05,20.8929]
[1777197143679,38.63,77970.86,0.0,-0.8243,8e-05,20.88762]
[1777197148849,38.62,77969.17,0.0,-0.82444,8e-05,20.87653]
[1777197153854,38.62,77968.58,0.0,-0.82452,8e-05,20.86912]
[1777197159860,38.62,77969.04,0.0,-0.82448,8e-05,20.87208]
[1777197165866,38.62,77972.85,0.0,-0.82416,8e-05,20.89671]
[1777197170869,38.62,77973.365,0.0,-0.82412,8e-05,20.89985]
[1777197175877,38.62,77974.445,0.0,-0.82404,8e-05,20.90662]
[1777197180882,38.62,77975.295,0.0,-0.82397,8e-05,20.91186]
[1777197185887,38.62,77982.58,0.0,-0.82337,8e-05,20.95886]
[1777197190892,38.62,77986.32,0.0,-0.82307,8e-05,20.98242]
[1777197193674,38.62,77986.38,0.0,-0.82307,8e-05,20.9825]
[1777197193774,38.62,77986.38,0.0,-0.82307,8e-05,20.9825]
[1777197193868,38.62,77986.38,0.0,-0.82307,8e-05,20.98235]
[1777197198900,38.62,77986.735,0.0,-0.82305,8e-05,20.98389]
[1777197203086,38.62,77987.275,0.0,-0.82301,8e-05,20.98693]
[1777197205274,38.62,77987.47,0.0,-0.823,8e-05,20.98772]
[1777197210913,38.61,77989.505,0.0,-0.82285,8e-05,20.99993]
[1777197215175,38.61,77990.795,0.0,-0.82277,8e-05,21.00409]
[1777197215276,38.61,77990.795,0.0,-0.82277,8e-05,21.00409]
[1777197215753,38.61,77990.795,0.0,-0.82277,8e-05,21.00409]
[1777197215775,38.61,77990.795,0.0,-0.82277,8e-05,21.00409]
[1777197215854,38.61,77990.795,0.0,-0.82278,8e-05,21.00391]
[1777197220923,38.61,77993.245,0.0,-0.82258,8e-05,21.01888]
[1777197221360,38.61,77993.245,0.0,-0.82258,8e-05,21.01888]
[1777197221523,38.61,77993.245,0.0,-0.82258,8e-05,21.01888]
[1777197221807,38.61,77993.245,0.0,-0.82258,8e-05,21.01888]
[1777197221924,38.61,77994.99,0.0,-0.82244,8e-05,21.03001]
[1777197222020,38.61,77994.99,0.0,-0.82244,8e-05,21.03001]
[1777197227930,38.61,77995.775,0.0,-0.82239,8e-05,21.03381]
[1777197232935,38.61,77996.195,0.0,-0.82237,8e-05,21.03545]
[1777197233300,38.61,77996.195,0.0,-0.82237,8e-05,21.03545]
[1777197233525,38.61,77996.195,0.0,-0.82237,8e-05,21.03545]
[1777197233935,38.6,77996.285,0.0,-0.82237,8e-05,21.03583]
[1777197233956,38.6,77996.285,0.0,-0.82237,8e-05,21.03583]
[1777197234024,38.6,77996.285,0.0,-0.82237,8e-05,21.03583]
[1777197237734,38.6,77996.29,0.0,-0.82238,8e-05,21.03523]
[1777197237778,38.6,77996.29,0.0,-0.82238,8e-05,21.03523]
[1777197237875,38.6,77996.29,0.0,-0.82238,8e-05,21.03503]
[1777197238248,38.6,77996.29,0.0,-0.82238,8e-05,21.03503]
[1777197238276,38.6,77996.29,0.0,-0.82238,8e-05,21.03503]
[1777197243945,38.6,77993.895,0.0,-0.82259,8e-05,21.01832]
[1777197245091,38.6,77993.095,0.0,-0.82266,8e-05,21.01294]
[1777197245285,38.6,77993.095,0.0,-0.82266,8e-05,21.01294]
[1777197245711,38.6,77993.095,0.0,-0.82266,8e-05,21.01294]
[1777197245777,38.6,77993.095,0.0,-0.82266,8e-05,21.01294]
[1777197245947,38.6,77993.08,0.0,-0.82267,8e-05,21.01266]
[1777197250952,38.6,77989.285,0.0,-0.82299,8e-05,20.98712]
[1777197251158,38.6,77989.285,0.0,-0.82299,8e-05,20.98712]
[1777197251282,38.6,77989.285,0.0,-0.82299,8e-05,20.98712]
[1777197251833,38.6,77989.285,0.0,-0.82299,8e-05,20.98712]
[1777197251874,38.6,77989.285,0.0,-0.82299,8e-05,20.98712]
[1777197252022,38.6,77989.285,0.0,-0.82299,8e-05,20.98712]
[1777197257960,38.6,77989.39,0.0,-0.823,8e-05,20.98675]
[1777197262965,38.59,77987.755,0.0,-0.82315,8e-05,20.9754]
[1777197263324,38.59,77987.755,0.0,-0.82315,8e-05,20.9754]
[1777197263529,38.59,77987.755,0.0,-0.82315,8e-05,20.9754]
[1777197263966,38.59,77987.64,0.0,-0.82316,8e-05,20.97452]
[1777197264421,38.59,77987.64,0.0,-0.82316,8e-05,20.97452]
[1777197264521,38.59,77987.64,0.0,-0.82316,8e-05,20.97452]
[1777197269972,38.59,77988.165,0.0,-0.82312,8e-05,20.9771]
[1777197275978,38.59,77988.4,0.0,-0.82314,8e-05,20.97428]
[1777197277168,38.59,77987.96,0.0,-0.82318,8e-05,20.97129]
[1777197277282,38.59,77987.96,0.0,-0.82318,8e-05,20.97129]
[1777197277722,38.59,77987.96,0.0,-0.82318,8e-05,20.97129]
[1777197277775,38.59,77987.96,0.0,-0.82318,8e-05,20.97129]
[1777197277980,38.59,77988.18,0.0,-0.82316,8e-05,20.97259]
[1777197282985,38.59,77992.125,0.0,-0.82284,8e-05,20.99745]
[1777197287420,38.59,77992.27,0.0,-0.82283,8e-05,20.99806]
[1777197287533,38.59,77992.27,0.0,-0.82283,8e-05,20.99806]
[1777197287857,38.59,77992.27,0.0,-0.82283,8e-05,20.99806]
[1777197287948,38.59,77992.27,0.0,-0.82284,8e-05,20.99789]
[1777197288024,38.59,77992.27,0.0,-0.82284,8e-05,20.99789]
[1777197293104,38.59,77992.965,0.0,-0.82277,8e-05,21.00305]
[1777197293272,38.59,77992.965,0.0,-0.82277,8e-05,21.00305]
[1777197293387,38.59,77992.965,0.0,-0.82277,8e-05,21.00305]
[1777197293529,38.59,77992.965,0.0,-0.82277,8e-05,21.00305]
[1777197293996,38.59,77992.24,0.0,-0.82283,8e-05,20.99849]
[1777197302423,38.59,77992.355,0.0,-0.82281,8e-05,20.99971]
[1777197302528,38.59,77992.355,0.0,-0.82281,8e-05,20.99971]
[1777197302786,38.59,77992.355,0.0,-0.8228,8e-05,21.00049]
[1777197303240,38.59,77992.355,0.0,-0.8228,8e-05,21.00049]
[1777197303279,38.59,77992.355,0.0,-0.8228,8e-05,21.00049]
[1777197309016,38.59,77990.89,0.0,-0.82291,8e-05,20.99205]
[1777197313901,38.6,77990.415,0.0,-0.82294,8e-05,20.98963]
[1777197314021,38.6,77990.235,0.0,-0.82295,8e-05,20.98863]
[1777197314026,38.6,77990.235,0.0,-0.82295,8e-05,20.98863]
[1777197314809,38.6,77990.235,0.0,-0.82295,8e-05,20.98863]
[1777197315022,38.6,77990.26,0.0,-0.82295,8e-05,20.98896]
[1777197315028,38.6,77990.26,0.0,-0.82295,8e-05,20.98896]
[1777197324049,38.6,77990.96,0.0,-0.82287,8e-05,20.99499]
[1777197330985,38.6,77991.0,0.0,-0.82285,8e-05,20.99636]
[1777197334967,38.6,77991.095,0.0,-0.82286,8e-05,20.99393]
[1777197335023,38.6,77991.095,0.0,-0.82286,8e-05,20.99393]
[1777197335042,38.6,77995.775,0.0,-0.82247,8e-05,21.02458]
[1777197335877,38.6,77995.775,0.0,-0.82247,8e-05,21.02458]
[1777197336025,38.6,77995.775,0.0,-0.82247,8e-05,21.02458]
[1777197342049,38.61,77996.815,0.0,-0.82236,8e-05,21.03283]
[1777197348055,38.61,77998.77,0.0,-0.82218,8e-05,21.04675]
[1777197353060,38.61,77999.385,0.0,-0.82212,8e-05,21.05168]
[1777197360067,38.61,78000.03,0.0,-0.82204,8e-05,21.05727]
[1777197365072,38.62,78000.51,0.0,-0.82199,8e-05,21.06139]
[1777197366679,38.62,78000.505,0.0,-0.82199,8e-05,21.06153]
[1777197366776,38.62,78000.505,0.0,-0.82199,8e-05,21.06153]
[1777197367075,38.62,78000.465,0.0,-0.82199,8e-05,21.06144]
[1777197367321,38.62,78000.465,0.0,-0.82199,8e-05,21.06144]
[1777197367521,38.62,78000.465,0.0,-0.82199,8e-05,21.06144]
[1777197377085,38.62,78000.57,0.0,-0.82196,8e-05,21.06382]
[1777197383093,38.62,78000.685,0.0,-0.82193,8e-05,21.06566]
[1777197388098,38.62,78001.2,0.0,-0.82188,8e-05,21.06995]
[1777197391461,38.62,78001.2,0.0,-0.82188,8e-05,21.06995]
[1777197391526,38.62,78001.2,0.0,-0.82188,8e-05,21.06995]
[1777197391754,38.62,78001.2,0.0,-0.82188,8e-05,21.06995]
[1777197391777,38.62,78001.2,0.0,-0.82188,8e-05,21.06995]
[1777197392102,38.63,78001.265,0.0,-0.82189,8e-05,21.06763]
[1777197398108,38.63,78001.565,0.0,-0.82184,8e-05,21.07099]
[1777197405115,38.63,78001.945,0.0,-0.82179,8e-05,21.07505]
[1777197410120,38.63,78001.485,0.0,-0.82181,8e-05,21.07319]
[1777197414202,38.64,78001.47,0.0,-0.8218,8e-05,21.074]
[1777197414275,38.64,78001.47,0.0,-0.8218,8e-05,21.074]
[1777197414614,38.64,78001.47,0.0,-0.8218,8e-05,21.074]
[1777197414777,38.64,78001.47,0.0,-0.8218,8e-05,21.074]
[1777197415125,38.64,78001.27,0.0,-0.82181,8e-05,21.07293]
[1777197421131,38.64,78001.05,0.0,-0.82181,8e-05,21.07286]
[1777197425828,38.64,78001.09,0.0,-0.8218,8e-05,21.07379]
[1777197426021,38.64,78001.09,0.0,-0.8218,8e-05,21.07379]
[1777197426122,38.64,78001.09,0.0,-0.8218,8e-05,21.07423]
[1777197426777,38.64,78001.09,0.0,-0.8218,8e-05,21.07423]
[1777197427022,38.64,78001.09,0.0,-0.8218,8e-05,21.07423]
[1777197432142,38.64,78000.685,0.0,-0.82181,8e-05,21.07295]
[1777197437147,38.65,78000.68,0.0,-0.8218,8e-05,21.07403]
[1777197444805,38.65,78000.5,0.0,-0.8218,8e-05,21.07375]
[1777197445021,38.65,78000.5,0.0,-0.8218,8e-05,21.07375]
[1777197447448,38.65,78000.285,0.0,-0.8218,8e-05,21.07368]
[1777197447524,38.65,78000.285,0.0,-0.8218,8e-05,21.07368]
[1777197448188,38.65,78000.285,0.0,-0.8218,8e-05,21.0739]
[1777197453193,38.65,78000.73,0.0,-0.82177,8e-05,21.07435]
[1777197459010,38.66,77998.935,0.0,-0.82191,8e-05,21.0636]
[1777197459026,38.66,77998.935,0.0,-0.82191,8e-05,21.0636]
[1777197464204,38.66,77999.095,0.0,-0.82188,8e-05,21.06587]
[1777197469209,38.66,77999.145,0.0,-0.82186,8e-05,21.06706]
[1777197474214,38.66,77999.245,0.0,-0.82184,8e-05,21.06856]
[1777197475071,38.66,77999.245,0.0,-0.82184,8e-05,21.06856]
[1777197475215,38.66,77999.33,0.0,-0.82183,8e-05,21.06928]
[1777197475271,38.66,77999.33,0.0,-0.82183,8e-05,21.06928]
[1777197476125,38.66,77999.33,0.0,-0.82183,8e-05,21.06928]
[1777197476176,38.66,77999.33,0.0,-0.82183,8e-05,21.06944]
[1777197476277,38.66,77999.33,0.0,-0.82183,8e-05,21.06944]
[1777197485631,38.66,77999.64,0.0,-0.82179,8e-05,21.07278]
[1777197485754,38.66,77999.64,0.0,-0.82179,8e-05,21.07278]
[1777197486160,38.66,77999.64,0.0,-0.82179,8e-05,21.07278]
[1777197486198,38.67,77999.64,0.0,-0.82178,8e-05,21.0731]
[1777197486277,38.67,77999.64,0.0,-0.82178,8e-05,21.0731]
[1777197492231,38.67,78000.995,0.0,-0.82166,8e-05,21.0828]
[1777197495428,38.67,78000.66,0.0,-0.82168,8e-05,21.08107]
[1777197495521,38.67,78000.66,0.0,-0.82168,8e-05,21.08107]
[1777197496829,38.67,78000.68,0.0,-0.82167,8e-05,21.08135]
[1777197497021,38.67,78000.68,0.0,-0.82167,8e-05,21.08135]
[1777197497238,38.67,78000.0,0.0,-0.82173,8e-05,21.0771]
[1777197502243,38.67,77999.98,0.0,-0.82172,8e-05,21.07774]
[1777197507248,38.67,77999.91,0.0,-0.82172,8e-05,21.07806]
[1777197512253,38.67,78000.185,0.0,-0.8217,8e-05,21.07708]
[1777197515677,38.67,78000.04,0.0,-0.82171,8e-05,21.07644]
[1777197515781,38.67,78000.04,0.0,-0.82171,8e-05,21.07644]
[1777197521262,38.68,77999.85,0.0,-0.82171,8e-05,21.07628]
[1777197528355,38.68,78000.015,0.0,-0.8217,8e-05,21.07765]
[1777197528488,38.68,78000.015,0.0,-0.8217,8e-05,21.07765]
[1777197528527,38.68,78000.015,0.0,-0.8217,8e-05,21.07765]
[1777197529270,38.68,77999.285,0.0,-0.82175,8e-05,21.07382]
[1777197534274,38.68,77999.335,0.0,-0.82173,8e-05,21.07491]
[1777197537599,38.68,77999.33,0.0,-0.82173,8e-05,21.07503]
[1777197537771,38.68,77999.33,0.0,-0.82173,8e-05,21.07503]
[1777197538278,38.68,77999.45,0.0,-0.82171,8e-05,21.07627]
[1777197538760,38.68,77999.45,0.0,-0.82171,8e-05,21.07627]
[1777197538772,38.68,77999.45,0.0,-0.82171,8e-05,21.07627]
[1777197543947,38.68,77999.555,0.0,-0.82169,8e-05,21.07768]
[1777197545271,38.68,77999.71,0.0,-0.82168,8e-05,21.07883]
[1777197545285,38.68,78001.295,0.0,-0.82155,8e-05,21.08925]
[1777197545345,38.68,78001.295,0.0,-0.82155,8e-05,21.08925]
[1777197545523,38.68,78001.295,0.0,-0.82155,8e-05,21.08925]
[1777197551291,38.69,78001.0,0.0,-0.82156,8e-05,21.08819]
[1777197552427,38.69,78001.15,0.0,-0.82154,8e-05,21.0893]
[1777197552522,38.69,78001.15,0.0,-0.82154,8e-05,21.0893]
[1777197555888,38.69,78003.345,0.0,-0.82136,8e-05,21.10389]
[1777197556029,38.69,78003.345,0.0,-0.82136,8e-05,21.10389]
[1777197559269,38.69,78004.91,0.0,-0.82122,8e-05,21.11436]
[1777197559299,38.69,78004.12,0.0,-0.82129,8e-05,21.10935]
[1777197559636,38.69,78004.12,0.0,-0.82129,8e-05,21.10935]
[1777197559773,38.69,78004.12,0.0,-0.82129,8e-05,21.10935]
[1777197565305,38.69,78003.515,0.0,-0.82133,8e-05,21.10606]
[1777197570310,38.69,78003.015,0.0,-0.82136,8e-05,21.10339]
[1777197575315,38.69,78002.465,0.0,-0.82142,8e-05,21.09688]
[1777197580320,38.69,78001.04,0.0,-0.82153,8e-05,21.08828]
[1777197581369,38.69,78000.9,0.0,-0.82154,8e-05,21.0875]
[1777197581523,38.69,78000.9,0.0,-0.82154,8e-05,21.0875]
[1777197586889,38.69,78000.205,0.0,-0.82159,8e-05,21.08353]
[1777197587276,38.69,78000.205,0.0,-0.82159,8e-05,21.08353]
[1777197587326,38.69,77999.895,0.0,-0.82162,8e-05,21.08179]
[1777197593332,38.7,78000.015,0.0,-0.82159,8e-05,21.08339]
[1777197600339,38.7,78000.14,0.0,-0.82157,8e-05,21.08514]
[1777197602907,38.7,77996.46,0.0,-0.82187,8e-05,21.06158]
[1777197603028,38.7,77996.46,0.0,-0.82187,8e-05,21.06158]
[1777197608347,38.7,77995.665,0.0,-0.82193,8e-05,21.05742]
[1777197613352,38.7,77995.56,0.0,-0.82192,8e-05,21.05757]
[1777197616742,38.7,77995.415,0.0,-0.82193,8e-05,21.05712]
[1777197616770,38.7,77995.415,0.0,-0.82193,8e-05,21.05712]
[1777197621274,38.71,77995.095,0.0,-0.82195,8e-05,21.05567]
[1777197621360,38.71,77995.215,0.0,-0.82194,8e-05,21.0566]
[1777197624401,38.71,77994.17,0.0,-0.82202,8e-05,21.05013]
[1777197624526,38.71,77994.17,0.0,-0.82202,8e-05,21.05013]
[1777197625040,38.71,77994.17,0.0,-0.82202,8e-05,21.05036]
[1777197626048,38.71,77984.705,0.0,-0.8228,8e-05,20.98926]
[1777197627055,38.71,77976.99,0.0,-0.82344,8e-05,20.93951]
[1777197628194,38.71,77976.99,0.0,-0.82344,8e-05,20.93951]
[1777197628272,38.71,77976.99,0.0,-0.82344,8e-05,20.93951]
[1777197630248,38.71,77976.235,0.0,-0.82349,8e-05,20.9352]
[1777197630269,38.71,77976.235,0.0,-0.82349,8e-05,20.9352]
[1777197630370,38.71,77974.03,0.0,-0.82367,8e-05,20.92151]
[1777197635375,38.71,77970.645,0.0,-0.82395,8e-05,20.89762]
[1777197640380,38.72,77969.215,0.0,-0.82404,8e-05,20.89004]
[1777197645237,38.72,77966.685,0.0,-0.82424,8e-05,20.8747]
[1777197645275,38.72,77966.685,0.0,-0.82424,8e-05,20.8747]
[1777197650390,38.72,77964.795,0.0,-0.82436,8e-05,20.86498]
[1777197652680,38.73,77963.49,0.0,-0.82446,8e-05,20.85718]
[1777197652785,38.73,77963.49,0.0,-0.82446,8e-05,20.85718]
[1777197653967,38.73,77961.925,0.0,-0.82458,8e-05,20.84732]
[1777197654019,38.73,77961.925,0.0,-0.82458,8e-05,20.84732]
[1777197654394,38.73,77961.43,0.0,-0.82462,8e-05,20.84442]
[1777197657274,38.73,77958.19,0.0,-0.82488,8e-05,20.82403]
[1777197657518,38.73,77956.14,0.0,-0.82504,8e-05,20.81108]
[1777197663404,38.73,77951.96,0.0,-0.82536,8e-05,20.78597]
[1777197667117,38.73,77951.5,0.0,-0.82539,8e-05,20.78378]
[1777197667272,38.73,77951.5,0.0,-0.82539,8e-05,20.78378]
[1777197671016,38.74,77950.47,0.0,-0.82546,8e-05,20.77807]
[1777197671279,38.74,77950.47,0.0,-0.82546,8e-05,20.77807]
[1777197672413,38.74,77944.555,0.0,-0.82594,8e-05,20.74014]
[1777197673236,38.74,77944.555,0.0,-0.82594,8e-05,20.74014]
[1777197673270,38.74,77944.555,0.0,-0.82594,8e-05,20.74014]
[1777197673377,38.74,77944.555,0.0,-0.82594,8e-05,20.74036]
[1777197678223,38.74,77944.465,0.0,-0.82594,8e-05,20.74021]
[1777197678272,38.74,77944.465,0.0,-0.82594,8e-05,20.74021]
[1777197683425,38.74,77944.79,0.0,-0.82591,8e-05,20.74235]
[1777197687439,38.74,77944.495,0.0,-0.82593,8e-05,20.74076]
[1777197687519,38.74,77944.495,0.0,-0.82593,8e-05,20.74076]
[1777197688984,38.74,77944.68,0.0,-0.82592,8e-05,20.74212]
[1777197689019,38.74,77944.68,0.0,-0.82592,8e-05,20.74212]
[1777197689432,38.74,77944.635,0.0,-0.82592,8e-05,20.74198]
[1777197695440,38.74,77944.54,0.0,-0.82594,8e-05,20.73878]
[1777197697100,38.74,77944.54,0.0,-0.82593,8e-05,20.7391]
[1777197697275,38.74,77944.54,0.0,-0.82593,8e-05,20.7391]
[1777197702450,38.75,77944.745,0.0,-0.82589,8e-05,20.74217]
[1777197707455,38.75,77944.955,0.0,-0.82585,8e-05,20.7451]
[1777197709754,38.75,77942.325,0.0,-0.82606,8e-05,20.72872]
[1777197709769,38.75,77942.325,0.0,-0.82606,8e-05,20.72872]
[1777197711815,38.75,77944.765,0.0,-0.82585,8e-05,20.74502]
[1777197712017,38.75,77944.765,0.0,-0.82585,8e-05,20.74502]
[1777197712460,38.75,77944.83,0.0,-0.82584,8e-05,20.74575]
[1777197716482,38.75,77944.57,0.0,-0.82585,8e-05,20.74514]
[1777197721294,38.76,77946.62,0.0,-0.82567,8e-05,20.75961]
[1777197721469,38.76,77947.685,0.0,-0.82558,8e-05,20.7668]
[1777197721518,38.76,77947.685,0.0,-0.82558,8e-05,20.7668]
[1777197727475,38.76,77948.32,0.0,-0.8255,8e-05,20.7726]
[1777197732480,38.76,77948.335,0.0,-0.82548,8e-05,20.77409]
[1777197737485,38.77,77946.49,0.0,-0.82562,8e-05,20.76353]
[1777197743491,38.77,77947.035,0.0,-0.82555,8e-05,20.76873]
[1777197748496,38.77,77947.16,0.0,-0.82552,8e-05,20.77087]
[1777197755503,38.78,77947.325,0.0,-0.8255,8e-05,20.77028]
[1777197761509,38.78,77948.42,0.0,-0.82539,8e-05,20.77896]
[1777197766514,38.78,77948.55,0.0,-0.82537,8e-05,20.7811]
[1777197771519,38.79,77947.39,0.0,-0.82544,8e-05,20.77487]
[1777197776524,38.79,77947.465,0.0,-0.82542,8e-05,20.77663]
[1777197781529,38.79,77947.955,0.0,-0.82536,8e-05,20.78106]
[1777197786534,38.79,77947.31,0.0,-0.8254,8e-05,20.77814]
[1777197793541,38.8,77947.825,0.0,-0.82534,8e-05,20.78321]
[1777197794542,38.8,77954.725,0.0,-0.82477,8e-05,20.82808]
[1777197799547,38.8,77956.545,0.0,-0.8246,8e-05,20.84069]
[1777197804552,38.8,77958.055,0.0,-0.82447,8e-05,20.85124]
[1777197809557,38.8,77963.05,0.0,-0.82405,8e-05,20.88417]
[1777197814562,38.8,77962.885,0.0,-0.82408,8e-05,20.88011]
[1777197820568,38.8,77962.5,0.0,-0.8241,8e-05,20.87826]
[1777197826574,38.81,77959.67,0.0,-0.82432,8e-05,20.86072]
[1777197832505,38.81,77960.015,0.0,-0.82429,8e-05,20.8636]
[1777197837540,38.81,77960.11,0.0,-0.82427,8e-05,20.86497]
[1777197842575,38.81,77960.69,0.0,-0.82421,8e-05,20.86934]
[1777197847594,38.81,77961.17,0.0,-0.82417,8e-05,20.87304]
[1777197852599,38.81,77959.975,0.0,-0.82426,8e-05,20.86589]
[1777197857604,38.81,77958.78,0.0,-0.82435,8e-05,20.85878]
[1777197862609,38.81,77957.4,0.0,-0.82445,8e-05,20.85058]
[1777197867614,38.82,77957.975,0.0,-0.82439,8e-05,20.855]
[1777197872619,38.82,77958.48,0.0,-0.82437,8e-05,20.8554]
[1777197877624,38.82,77959.925,0.0,-0.82424,8e-05,20.86532]
[1777197882629,38.82,77960.51,0.0,-0.82418,8e-05,20.86969]
[1777197887634,38.82,77961.2,0.0,-0.82412,8e-05,20.8747]
[1777197894641,38.82,77961.54,0.0,-0.82408,8e-05,20.87764]
[1777197899646,38.82,77961.565,0.0,-0.82407,8e-05,20.87832]
[1777197904651,38.82,77962.225,0.0,-0.82401,8e-05,20.88306]
[1777197912659,38.83,77962.52,0.0,-0.82398,8e-05,20.88572]
[1777197917664,38.83,77962.7,0.0,-0.82396,8e-05,20.88734]
[1777197923670,38.83,77962.475,0.0,-0.82397,8e-05,20.88642]
[1777197929676,38.83,77962.635,0.0,-0.82395,8e-05,20.88798]
[1777197936683,38.83,77963.0,0.0,-0.82393,8e-05,20.8874]
[1777197947694,38.83,77963.31,0.0,-0.82389,8e-05,20.89032]
[1777197955702,38.83,77960.88,0.0,-0.82409,8e-05,20.87532]
[1777197960707,38.83,77960.815,0.0,-0.82408,8e-05,20.87541]
[1777197965712,38.84,77958.47,0.0,-0.82427,8e-05,20.86076]
[1777197968715,38.84,77971.66,0.0,-0.82318,8e-05,20.94631]
[1777197971596,38.84,77975.725,0.0,-0.82284,8e-05,20.97253]
[1777197976723,38.84,77972.43,0.0,-0.82312,8e-05,20.95122]
[1777197981728,38.84,77972.615,0.0,-0.8231,8e-05,20.9524]
[1777197985792,38.84,77971.38,0.0,-0.8232,8e-05,20.94442]
[1777197990737,38.84,77978.43,0.0,-0.82262,8e-05,20.99022]
[1777197991738,38.84,77983.25,0.0,-0.82224,8e-05,21.01799]
[1777197992424,38.84,77983.25,0.0,-0.82224,8e-05,21.01799]
[1777197992521,38.84,77983.25,0.0,-0.82224,8e-05,21.01799]
[1777197992739,38.84,77982.715,0.0,-0.82228,8e-05,21.01469]
[1777197997744,38.84,77983.32,0.0,-0.82222,8e-05,21.01934]
[1777198002752,38.84,77986.335,0.0,-0.82196,8e-05,21.03952]
[1777198006726,38.84,77987.395,0.0,-0.82187,8e-05,21.04671]
[1777198007733,38.84,78002.1,0.0,-0.82064,8e-05,21.14162]
[1777198007777,38.84,78002.1,0.0,-0.82064,8e-05,21.14162]
[1777198009747,38.84,78010.28,0.0,-0.81996,8e-05,21.19433]
[1777198011795,38.84,78009.375,0.0,-0.82004,8e-05,21.18833]
[1777198012017,38.84,78009.375,0.0,-0.82004,8e-05,21.18833]
[1777198013764,38.84,78009.195,0.0,-0.82005,8e-05,21.18701]
[1777198018771,38.84,78010.195,0.0,-0.81998,8e-05,21.19304]
[1777198021407,38.84,78009.83,0.0,-0.82001,8e-05,21.1906]
[1777198021520,38.84,78009.83,0.0,-0.82001,8e-05,21.1906]
[1777198026327,38.84,78007.51,0.0,-0.82021,8e-05,21.17518]
[1777198026428,38.84,78007.51,0.0,-0.82021,8e-05,21.17518]
[1777198026522,38.84,78007.51,0.0,-0.82021,8e-05,21.17518]
[1777198026778,38.84,78008.87,0.0,-0.8201,8e-05,21.18388]
[1777198031785,38.84,78005.335,0.0,-0.82039,8e-05,21.16078]
[1777198033583,38.84,78005.18,0.0,-0.82041,8e-05,21.15974]
[1777198033748,38.84,78005.18,0.0,-0.82041,8e-05,21.15974]
[1777198033780,38.84,78005.18,0.0,-0.82041,8e-05,21.15974]
[1777198033787,38.84,78003.37,0.0,-0.82056,8e-05,21.14803]
[1777198038792,38.84,78003.885,0.0,-0.82052,8e-05,21.1512]
[1777198043797,38.84,78021.595,0.0,-0.81904,8e-05,21.26535]
[1777198046800,38.84,78026.545,0.0,-0.81862,8e-05,21.29728]
[1777198050583,38.84,78026.635,0.0,-0.81862,8e-05,21.29785]
[1777198050775,38.84,78026.635,0.0,-0.81862,8e-05,21.29785]
[1777198052807,38.84,78034.71,0.0,-0.81796,8e-05,21.34634]
[1777198054809,38.84,78041.515,0.0,-0.81739,8e-05,21.39001]
[1777198056840,38.84,78039.635,0.0,-0.81755,8e-05,21.37766]
[1777198057020,38.84,78039.635,0.0,-0.81755,8e-05,21.37766]
[1777198058648,38.84,78038.49,0.0,-0.81765,8e-05,21.37018]
[1777198058770,38.84,78038.49,0.0,-0.81765,8e-05,21.37018]
[1777198058799,38.83,78038.49,0.0,-0.81765,8e-05,21.37009]
[1777198062872,38.83,78040.285,0.0,-0.8175,8e-05,21.38128]
[1777198063024,38.83,78040.285,0.0,-0.8175,8e-05,21.38128]
[1777198068823,38.83,78039.77,0.0,-0.81755,8e-05,21.37768]
[1777198070732,38.83,78039.37,0.0,-0.81759,8e-05,21.375]
[1777198070787,38.83,78039.37,0.0,-0.81759,8e-05,21.375]
[1777198071624,38.83,78039.47,0.0,-0.81758,8e-05,21.37554]
[1777198071779,38.83,78039.47,0.0,-0.81758,8e-05,21.37554]
[1777198071826,38.83,78039.155,0.0,-0.81761,8e-05,21.37341]
[1777198074806,38.83,78039.005,0.0,-0.81762,8e-05,21.37225]
[1777198078776,38.83,78041.245,0.0,-0.81744,8e-05,21.38626]
[1777198083838,38.83,78043.23,0.0,-0.81728,8e-05,21.39835]
[1777198086980,38.83,78047.75,0.0,-0.81691,8e-05,21.42701]
[1777198087033,38.83,78047.75,0.0,-0.81691,8e-05,21.42701]
[1777198087263,38.83,78047.75,0.0,-0.81691,8e-05,21.42701]
[1777198087277,38.83,78047.75,0.0,-0.81691,8e-05,21.42701]
[1777198087842,38.83,78043.89,0.0,-0.81723,8e-05,21.40199]
[1777198092847,38.83,78041.415,0.0,-0.81745,8e-05,21.38547]
[1777198093070,38.83,78041.415,0.0,-0.81745,8e-05,21.38547]
[1777198093279,38.83,78041.415,0.0,-0.81745,8e-05,21.38547]
[1777198096851,38.83,78034.21,0.0,-0.81806,8e-05,21.33864]
[1777198097852,38.83,78027.765,0.0,-0.8186,8e-05,21.29705]
[1777198099068,38.83,78026.16,0.0,-0.81874,8e-05,21.28671]
[1777198099276,38.83,78026.16,0.0,-0.81874,8e-05,21.28671]
[1777198100190,38.83,78026.18,0.0,-0.81874,8e-05,21.28684]
[1777198100278,38.83,78026.18,0.0,-0.81874,8e-05,21.28684]
[1777198100855,38.83,78025.725,0.0,-0.81878,8e-05,21.28392]
[1777198103858,38.83,78030.935,0.0,-0.81834,8e-05,21.31752]
[1777198105189,38.83,78032.755,0.0,-0.81819,8e-05,21.32922]
[1777198105284,38.83,78032.755,0.0,-0.81819,8e-05,21.32922]
[1777198111866,38.83,78029.3,0.0,-0.8185,8e-05,21.30323]
[1777198114901,38.83,78027.69,0.0,-0.81864,8e-05,21.29283]
[1777198115026,38.83,78027.69,0.0,-0.81864,8e-05,21.29283]
[1777198116008,38.83,78027.345,0.0,-0.81866,8e-05,21.29061]
[1777198116021,38.83,78027.345,0.0,-0.81866,8e-05,21.29061]
[1777198116871,38.83,78027.455,0.0,-0.81866,8e-05,21.29133]
[1777198121876,38.83,78027.67,0.0,-0.81864,8e-05,21.29272]
[1777198126474,38.83,78028.025,0.0,-0.81861,8e-05,21.29502]
[1777198126526,38.83,78028.025,0.0,-0.81861,8e-05,21.29502]
[1777198131886,38.83,78028.295,0.0,-0.81858,8e-05,21.29675]
[1777198136891,38.83,78029.16,0.0,-0.81851,8e-05,21.3023]
[1777198138117,38.83,78029.27,0.0,-0.8185,8e-05,21.303]
[1777198138277,38.83,78029.27,0.0,-0.8185,8e-05,21.303]
[1777198138661,38.83,78029.27,0.0,-0.8185,8e-05,21.303]
[1777198138781,38.83,78029.27,0.0,-0.8185,8e-05,21.303]
[1777198138882,38.83,78029.27,0.0,-0.8185,8e-05,21.30299]
[1777198143898,38.83,78029.4,0.0,-0.81849,8e-05,21.30378]
[1777198144388,38.83,78029.4,0.0,-0.81849,8e-05,21.30378]
[1777198144537,38.83,78029.4,0.0,-0.81849,8e-05,21.30378]
[1777198146901,38.83,78037.42,0.0,-0.81782,8e-05,21.35538]
[1777198147898,38.83,78037.42,0.0,-0.81782,8e-05,21.35538]
[1777198147902,38.83,78040.41,0.0,-0.81757,8e-05,21.37457]
[1777198148020,38.83,78040.41,0.0,-0.81757,8e-05,21.37457]
[1777198152582,38.82,78038.97,0.0,-0.8177,8e-05,21.36494]
[1777198152777,38.82,78038.97,0.0,-0.8177,8e-05,21.36494]
[1777198156257,38.83,78041.79,0.0,-0.81746,8e-05,21.38328]
[1777198156277,38.83,78041.79,0.0,-0.81746,8e-05,21.38328]
[1777198156911,38.83,78041.485,0.0,-0.81748,8e-05,21.38138]
[1777198158771,38.83,78040.625,0.0,-0.81755,8e-05,21.37591]
[1777198163918,38.83,78042.985,0.0,-0.81735,8e-05,21.39137]
[1777198168922,38.83,78043.09,0.0,-0.81734,8e-05,21.39216]
[1777198172216,38.83,78042.895,0.0,-0.81738,8e-05,21.38745]
[1777198172277,38.83,78042.895,0.0,-0.81738,8e-05,21.38745]
[1777198173428,38.83,78042.895,0.0,-0.81738,8e-05,21.38748]
[1777198173523,38.83,78042.895,0.0,-0.81738,8e-05,21.38748]
[1777198173894,38.83,78042.895,0.0,-0.81738,8e-05,21.38752]
[1777198178929,38.83,78040.54,0.0,-0.81757,8e-05,21.3726]
[1777198179590,38.83,78040.54,0.0,-0.81757,8e-05,21.3726]
[1777198179776,38.83,78040.54,0.0,-0.81757,8e-05,21.3726]
[1777198179933,38.83,78027.585,0.0,-0.81866,8e-05,21.28917]
[1777198184938,38.83,78027.38,0.0,-0.81867,8e-05,21.28859]
[1777198188167,38.83,78027.38,0.0,-0.81866,8e-05,21.28888]
[1777198188277,38.83,78027.38,0.0,-0.81866,8e-05,21.28888]
[1777198189943,38.83,78034.86,0.0,-0.81803,8e-05,21.3373]
[1777198190471,38.83,78034.86,0.0,-0.81803,8e-05,21.3373]
[1777198190519,38.83,78034.86,0.0,-0.81803,8e-05,21.3373]
[1777198190944,38.83,78033.925,0.0,-0.81811,8e-05,21.33127]
[1777198194256,38.83,78033.52,0.0,-0.81814,8e-05,21.32869]
[1777198194281,38.83,78033.52,0.0,-0.81814,8e-05,21.32869]
[1777198199953,38.83,78027.42,0.0,-0.81865,8e-05,21.28962]
[1777198202167,38.83,78027.145,0.0,-0.81867,8e-05,21.28797]
[1777198202277,38.83,78027.145,0.0,-0.81867,8e-05,21.28797]
[1777198203787,38.83,78025.815,0.0,-0.81879,8e-05,21.27945]
[1777198203804,38.83,78025.815,0.0,-0.81879,8e-05,21.27945]
[1777198204026,38.83,78025.815,0.0,-0.81879,8e-05,21.27945]
[1777198206235,38.83,78026.005,0.0,-0.81877,8e-05,21.28088]
[1777198206280,38.83,78026.005,0.0,-0.81877,8e-05,21.28088]
[1777198211965,38.83,78026.495,0.0,-0.81872,8e-05,21.28443]
[1777198212808,38.83,78026.495,0.0,-0.81872,8e-05,21.28443]
[1777198213024,38.83,78028.485,0.0,-0.81855,8e-05,21.29729]
[1777198213352,38.83,78028.485,0.0,-0.81855,8e-05,21.29729]
[1777198213524,38.83,78028.485,0.0,-0.81855,8e-05,21.29729]
[1777198213625,38.83,78028.485,0.0,-0.81855,8e-05,21.29729]
[1777198218971,38.83,78032.79,0.0,-0.81819,8e-05,21.32502]
[1777198219677,38.83,78032.79,0.0,-0.81819,8e-05,21.32502]
[1777198219778,38.83,78032.79,0.0,-0.81819,8e-05,21.32502]
[1777198224977,38.83,78035.57,0.0,-0.81796,8e-05,21.34277]
[1777198229604,38.83,78035.91,0.0,-0.81793,8e-05,21.34485]
[1777198229774,38.83,78035.91,0.0,-0.81793,8e-05,21.34485]
[1777198231222,38.83,78033.105,0.0,-0.81817,8e-05,21.32672]
[1777198231279,38.83,78033.105,0.0,-0.81817,8e-05,21.32672]
[1777198231984,38.83,78031.215,0.0,-0.81835,8e-05,21.31099]
[1777198236989,38.83,78030.935,0.0,-0.81837,8e-05,21.3092]
[1777198238070,38.83,78031.19,0.0,-0.81835,8e-05,21.31085]
[1777198238275,38.83,78031.19,0.0,-0.81835,8e-05,21.31085]
[1777198243996,38.83,78031.205,0.0,-0.81835,8e-05,21.31095]
[1777198246026,38.83,78031.205,0.0,-0.81835,8e-05,21.31095]
[1777198246270,38.83,78031.205,0.0,-0.81835,8e-05,21.31095]
[1777198247646,38.83,78031.205,0.0,-0.81835,8e-05,21.31095]
[1777198247781,38.83,78031.205,0.0,-0.81835,8e-05,21.31095]
[1777198247855,38.83,78031.205,0.0,-0.81835,8e-05,21.31096]
[1777198250845,38.83,78031.775,0.0,-0.8183,8e-05,21.31463]
[1777198251023,38.83,78031.73,0.0,-0.81831,8e-05,21.31434]
[1777198257015,38.83,78031.425,0.0,-0.81833,8e-05,21.31238]
[1777198262673,38.83,78031.37,0.0,-0.81834,8e-05,21.31203]
[1777198262772,38.83,78031.37,0.0,-0.81834,8e-05,21.31203]
[1777198264666,38.83,78033.74,0.0,-0.81814,8e-05,21.32728]
[1777198264774,38.83,78033.74,0.0,-0.81814,8e-05,21.32728]
[1777198265023,38.83,78033.35,0.0,-0.81817,8e-05,21.32475]
[1777198269222,38.83,78036.105,0.0,-0.81794,8e-05,21.3424]
[1777198269271,38.83,78036.105,0.0,-0.81794,8e-05,21.3424]
[1777198271652,38.83,78041.475,0.0,-0.81749,8e-05,21.37689]
[1777198271777,38.83,78041.475,0.0,-0.81749,8e-05,21.37689]
[1777198272029,38.83,78042.065,0.0,-0.81744,8e-05,21.38061]
[1777198275219,38.83,78042.27,0.0,-0.81742,8e-05,21.38212]
[1777198275269,38.83,78042.27,0.0,-0.81742,8e-05,21.38212]
[1777198278759,38.83,78042.995,0.0,-0.81736,8e-05,21.38677]
[1777198278776,38.83,78042.995,0.0,-0.81736,8e-05,21.38677]
[1777198279036,38.83,78042.53,0.0,-0.8174,8e-05,21.38388]
[1777198284041,38.83,78041.01,0.0,-0.81752,8e-05,21.37429]
[1777198286032,38.83,78040.8,0.0,-0.81754,8e-05,21.37287]
[1777198286273,38.83,78040.8,0.0,-0.81754,8e-05,21.37287]
[1777198292049,38.83,78040.99,0.0,-0.81756,8e-05,21.37004]
[1777198293621,38.83,78040.99,0.0,-0.81756,8e-05,21.36997]
[1777198293772,38.83,78040.99,0.0,-0.81756,8e-05,21.36997]
[1777198295416,38.83,78040.515,0.0,-0.8176,8e-05,21.36677]
[1777198295522,38.83,78040.515,0.0,-0.8176,8e-05,21.36677]
[1777198296053,38.83,78040.75,0.0,-0.81758,8e-05,21.36822]
[1777198301058,38.83,78040.54,0.0,-0.8176,8e-05,21.36652]
[1777198306063,38.83,78040.12,0.0,-0.81764,8e-05,21.3635]
[1777198310787,38.83,78040.24,0.0,-0.81763,8e-05,21.36402]
[1777198311018,38.83,78040.24,0.0,-0.81763,8e-05,21.36402]
[1777198316074,38.83,78035.31,0.0,-0.81805,8e-05,21.33205]
[1777198316656,38.83,78035.31,0.0,-0.81805,8e-05,21.33205]
[1777198316779,38.83,78035.31,0.0,-0.81805,8e-05,21.33205]
[1777198317075,38.83,78035.32,0.0,-0.81805,8e-05,21.33209]
[1777198321650,38.83,78034.285,0.0,-0.81814,8e-05,21.32536]
[1777198321775,38.83,78034.285,0.0,-0.81814,8e-05,21.32536]
[1777198324460,38.83,78035.325,0.0,-0.81805,8e-05,21.33201]
[1777198324512,38.83,78035.325,0.0,-0.81805,8e-05,21.33201]
[1777198324521,38.83,78035.325,0.0,-0.81805,8e-05,21.33201]
[1777198325083,38.83,78034.11,0.0,-0.81816,8e-05,21.32416]
[1777198330088,38.83,78035.295,0.0,-0.81806,8e-05,21.33169]
[1777198336094,38.83,78037.395,0.0,-0.81788,8e-05,21.34507]
[1777198341099,38.83,78039.67,0.0,-0.81769,8e-05,21.35946]
[1777198346104,38.83,78039.525,0.0,-0.81771,8e-05,21.35825]
[1777198351109,38.82,78039.605,0.0,-0.81773,8e-05,21.35496]
[1777198356114,38.82,78035.47,0.0,-0.81808,8e-05,21.32815]
[1777198362120,38.82,78035.035,0.0,-0.81812,8e-05,21.32525]
[1777198367125,38.82,78035.165,0.0,-0.81811,8e-05,21.326]
[1777198372803,38.82,78035.3,0.0,-0.8181,8e-05,21.32682]
[1777198381139,38.82,78035.12,0.0,-0.81812,8e-05,21.32548]
[1777198386144,38.82,78035.655,0.0,-0.81807,8e-05,21.32883]
[1777198391149,38.82,78037.2,0.0,-0.81794,8e-05,21.33868]
[1777198396154,38.82,78038.26,0.0,-0.81786,8e-05,21.34533]
[1777198401159,38.82,78039.155,0.0,-0.81778,8e-05,21.35089]
[1777198406164,38.82,78038.95,0.0,-0.8178,8e-05,21.34935]
[1777198411169,38.82,78040.105,0.0,-0.81773,8e-05,21.35304]
[1777198416174,38.82,78039.1,0.0,-0.81782,8e-05,21.34633]
[1777198421179,38.82,78039.175,0.0,-0.81782,8e-05,21.34661]
[1777198426184,38.82,78038.84,0.0,-0.81785,8e-05,21.34425]
[1777198431189,38.82,78038.5,0.0,-0.81788,8e-05,21.34187]
[1777198436194,38.82,78038.26,0.0,-0.8179,8e-05,21.34015]
[1777198441199,38.82,78036.575,0.0,-0.81805,8e-05,21.32868]
[1777198446832,38.82,78036.47,0.0,-0.81807,8e-05,21.32746]
[1777198452210,38.82,78036.38,0.0,-0.81808,8e-05,21.32622]
[1777198458216,38.81,78036.21,0.0,-0.81811,8e-05,21.32449]
[1777198464223,38.81,78036.17,0.0,-0.81812,8e-05,21.32361]
[1777198469228,38.81,78035.54,0.0,-0.81818,8e-05,21.31905]
[1777198474233,38.81,78035.42,0.0,-0.81822,8e-05,21.31428]
[1777198480239,38.81,78035.51,0.0,-0.81822,8e-05,21.31431]
[1777198485244,38.81,78035.265,0.0,-0.81824,8e-05,21.31228]
[1777198490249,38.81,78035.25,0.0,-0.81825,8e-05,21.31174]
[1777198495254,38.81,78035.255,0.0,-0.81826,8e-05,21.31134]
[1777198501260,38.81,78034.395,0.0,-0.81834,8e-05,21.30529]
[1777198507266,38.8,78034.91,0.0,-0.8183,8e-05,21.30815]
[1777198512273,38.8,78035.855,0.0,-0.81823,8e-05,21.31382]
[1777198517278,38.8,78036.025,0.0,-0.81822,8e-05,21.31447]
[1777198526287,38.8,78035.915,0.0,-0.81824,8e-05,21.31297]
[1777198531292,38.8,78035.645,0.0,-0.81829,8e-05,21.30727]
[1777198536297,38.8,78037.93,0.0,-0.8181,8e-05,21.32158]
[1777198541302,38.8,78040.185,0.0,-0.81792,8e-05,21.33557]
[1777198546307,38.8,78039.84,0.0,-0.81796,8e-05,21.33277]
[1777198551313,38.8,78039.435,0.0,-0.818,8e-05,21.3296]
[1777198556317,38.79,78039.29,0.0,-0.81802,8e-05,21.32813]
[1777198558319,38.79,78034.56,0.0,-0.81842,8e-05,21.29741]
[1777198563330,38.79,78033.81,0.0,-0.81849,8e-05,21.29229]
[1777198569336,38.79,78034.66,0.0,-0.81842,8e-05,21.29741]
[1777198574341,38.79,78035.535,0.0,-0.81835,8e-05,21.30271]
[1777198579346,38.79,78035.775,0.0,-0.81833,8e-05,21.3039]
[1777198584351,38.79,78036.325,0.0,-0.81829,8e-05,21.30708]
[1777198589356,38.79,78036.3,0.0,-0.8183,8e-05,21.30653]
[1777198594361,38.79,78037.25,0.0,-0.81825,8e-05,21.30873]
[1777198599366,38.79,78037.975,0.0,-0.81819,8e-05,21.313]
[1777198604371,38.79,78037.93,0.0,-0.8182,8e-05,21.31229]
[1777198609376,38.79,78038.22,0.0,-0.81818,8e-05,21.31373]
[1777198614381,38.79,78038.585,0.0,-0.81816,8e-05,21.31565]
[1777198619386,38.78,78038.455,0.0,-0.81818,8e-05,21.31436]
[1777198624391,38.78,78038.985,0.0,-0.81814,8e-05,21.31734]
[1777198630397,38.78,78038.805,0.0,-0.81816,8e-05,21.31566]
[1777198635402,38.78,78039.38,0.0,-0.81812,8e-05,21.31893]
[1777198641408,38.78,78040.48,0.0,-0.81803,8e-05,21.32543]
[1777198649415,38.78,78040.625,0.0,-0.81803,8e-05,21.32557]
[1777198654420,38.78,78040.015,0.0,-0.81811,8e-05,21.31763]
[1777198660426,38.78,78040.11,0.0,-0.81811,8e-05,21.31772]
[1777198666432,38.78,78038.755,0.0,-0.81823,8e-05,21.30846]
[1777198671437,38.77,78038.565,0.0,-0.81825,8e-05,21.30686]
[1777198677438,38.77,78038.32,0.0,-0.81828,8e-05,21.30484]
[1777198682451,38.77,78038.42,0.0,-0.81828,8e-05,21.30513]
[1777198687456,38.77,78035.765,0.0,-0.8185,8e-05,21.28765]
[1777198692461,38.77,78034.775,0.0,-0.81859,8e-05,21.28105]
[1777198696746,38.77,78034.71,0.0,-0.8186,8e-05,21.28052]
[1777198696771,38.77,78034.71,0.0,-0.8186,8e-05,21.28052]
[1777198697466,38.77,78021.535,0.0,-0.81971,8e-05,21.19541]
[1777198702471,38.77,78018.035,0.0,-0.82,8e-05,21.17294]
[1777198707476,38.77,78016.9,0.0,-0.82009,8e-05,21.16569]
[1777198712481,38.77,78016.045,0.0,-0.82018,8e-05,21.15676]
[1777198712779,38.77,78016.045,0.0,-0.82018,8e-05,21.15676]
[1777198713186,38.77,78016.045,0.0,-0.82018,8e-05,21.15676]
[1777198713273,38.77,78016.045,0.0,-0.82018,8e-05,21.15676]
[1777198713482,38.77,78015.8,0.0,-0.8202,8e-05,21.15521]
[1777198718487,38.77,78016.825,0.0,-0.82012,8e-05,21.16198]
[1777198723492,38.77,78016.21,0.0,-0.82017,8e-05,21.15815]
[1777198728497,38.77,78014.86,0.0,-0.82028,8e-05,21.14956]
[1777198733502,38.77,78019.78,0.0,-0.81986,8e-05,21.18137]
[1777198734536,38.77,78019.49,0.0,-0.81989,8e-05,21.17947]
[1777198734781,38.77,78019.49,0.0,-0.81989,8e-05,21.17947]
[1777198740509,38.77,78019.84,0.0,-0.81986,8e-05,21.1816]
[1777198745514,38.77,78020.17,0.0,-0.81983,8e-05,21.1836]
[1777198749811,38.77,78022.685,0.0,-0.81963,8e-05,21.19973]
[1777198750028,38.77,78022.685,0.0,-0.81963,8e-05,21.19973]
[1777198750056,38.77,78022.685,0.0,-0.81963,8e-05,21.19973]
[1777198750276,38.77,78022.685,0.0,-0.81963,8e-05,21.19973]
[1777198750519,38.77,78024.615,0.0,-0.81946,8e-05,21.21215]
[1777198755524,38.77,78024.35,0.0,-0.81949,8e-05,21.21016]
[1777198757834,38.77,78025.655,0.0,-0.81938,8e-05,21.21869]
[1777198758022,38.77,78025.655,0.0,-0.81938,8e-05,21.21869]
[1777198758166,38.77,78025.655,0.0,-0.81938,8e-05,21.21869]
[1777198758276,38.77,78025.655,0.0,-0.81938,8e-05,21.21869]
[1777198758527,38.77,78026.85,0.0,-0.81928,8e-05,21.22644]
[1777198763532,38.77,78027.25,0.0,-0.81924,8e-05,21.22918]
[1777198763581,38.77,78027.25,0.0,-0.81924,8e-05,21.22918]
[1777198763774,38.77,78027.25,0.0,-0.81924,8e-05,21.22918]
[1777198763937,38.77,78027.25,0.0,-0.81924,8e-05,21.22918]
[1777198764025,38.77,78027.25,0.0,-0.81924,8e-05,21.22918]
[1777198764533,38.77,78028.295,0.0,-0.81915,8e-05,21.23596]
[1777198769538,38.77,78030.675,0.0,-0.81895,8e-05,21.25133]
[1777198770108,38.77,78030.675,0.0,-0.81895,8e-05,21.25133]
[1777198770277,38.77,78030.675,0.0,-0.81895,8e-05,21.25133]
[1777198770426,38.77,78030.675,0.0,-0.81895,8e-05,21.25133]
[1777198770528,38.77,78030.675,0.0,-0.81895,8e-05,21.25133]
[1777198770539,38.77,78030.9,0.0,-0.81894,8e-05,21.25278]
[1777198775544,38.77,78030.945,0.0,-0.81895,8e-05,21.24953]
[1777198776761,38.77,78030.89,0.0,-0.81896,8e-05,21.24917]
[1777198776771,38.77,78030.89,0.0,-0.81896,8e-05,21.24917]
[1777198776942,38.77,78030.89,0.0,-0.81896,8e-05,21.24917]
[1777198777027,38.77,78030.89,0.0,-0.81896,8e-05,21.24917]
[1777198777546,38.77,78029.955,0.0,-0.81904,8e-05,21.24314]
[1777198782551,38.77,78027.665,0.0,-0.81923,8e-05,21.22845]
[1777198786708,38.77,78027.07,0.0,-0.81928,8e-05,21.22472]
[1777198786777,38.77,78027.07,0.0,-0.81928,8e-05,21.22472]
[1777198786974,38.77,78027.07,0.0,-0.81928,8e-05,21.22472]
[1777198787026,38.77,78027.07,0.0,-0.81928,8e-05,21.22472]
[1777198788557,38.77,78027.07,0.0,-0.81928,8e-05,21.22479]
[1777198794563,38.77,78025.92,0.0,-0.81937,8e-05,21.21758]
[1777198799568,38.77,78025.505,0.0,-0.8194,8e-05,21.21511]
[1777198801791,38.77,78025.675,0.0,-0.81939,8e-05,21.2163]
[1777198802024,38.77,78025.675,0.0,-0.81939,8e-05,21.2163]
[1777198802339,38.77,78025.675,0.0,-0.81939,8e-05,21.2163]
[1777198802525,38.77,78025.675,0.0,-0.81939,8e-05,21.2163]
[1777198802571,38.77,78020.35,0.0,-0.81983,8e-05,21.18188]
[1777198811580,38.78,78018.985,0.0,-0.81994,8e-05,21.17385]
[1777198814481,38.78,78018.985,0.0,-0.81994,8e-05,21.17395]
[1777198814521,38.78,78018.985,0.0,-0.81994,8e-05,21.17395]
[1777198814583,38.78,78018.52,0.0,-0.81997,8e-05,21.17103]
[1777198820583,38.78,78018.435,0.0,-0.81998,8e-05,21.17043]
[1777198820775,38.78,78018.435,0.0,-0.81998,8e-05,21.17043]
[1777198828597,38.78,78018.325,0.0,-0.81999,8e-05,21.16961]
[1777198834603,38.78,78018.365,0.0,-0.82001,8e-05,21.16628]
[1777198837091,38.78,78018.485,0.0,-0.82,8e-05,21.16718]
[1777198837278,38.78,78018.485,0.0,-0.82,8e-05,21.16718]
[1777198837411,38.78,78018.485,0.0,-0.82,8e-05,21.16718]
[1777198837523,38.78,78018.485,0.0,-0.82,8e-05,21.16718]
[1777198837557,38.78,78018.485,0.0,-0.82,8e-05,21.16718]
[1777198842593,38.78,78022.67,0.0,-0.81965,8e-05,21.19449]
[1777198847615,38.78,78020.63,0.0,-0.81981,8e-05,21.18169]
[1777198847951,38.78,78020.63,0.0,-0.81981,8e-05,21.18169]
[1777198848024,38.78,78020.63,0.0,-0.81981,8e-05,21.18169]
[1777198848246,38.78,78020.63,0.0,-0.81981,8e-05,21.18169]
[1777198848274,38.78,78020.63,0.0,-0.81981,8e-05,21.18169]
[1777198848347,38.78,78020.63,0.0,-0.81981,8e-05,21.18169]
[1777198853622,38.78,78018.43,0.0,-0.81999,8e-05,21.1678]
[1777198857190,38.78,78018.25,0.0,-0.82001,8e-05,21.16671]
[1777198857278,38.78,78018.25,0.0,-0.82001,8e-05,21.16671]
[1777198857553,38.78,78018.25,0.0,-0.82001,8e-05,21.16671]
[1777198857621,38.78,78018.25,0.0,-0.82001,8e-05,21.16674]
[1777198857777,38.78,78018.25,0.0,-0.82001,8e-05,21.16674]
[1777198863632,38.78,78025.315,0.0,-0.81941,8e-05,21.21268]
[1777198869638,38.78,78022.62,0.0,-0.81963,8e-05,21.19556]
[1777198870118,38.78,78022.62,0.0,-0.81963,8e-05,21.19556]
[1777198870273,38.78,78022.62,0.0,-0.81963,8e-05,21.19556]
[1777198870353,38.78,78022.62,0.0,-0.81963,8e-05,21.19556]
[1777198870530,38.78,78022.62,0.0,-0.81963,8e-05,21.19556]
[1777198870626,38.78,78022.62,0.0,-0.81963,8e-05,21.19556]
[1777198876645,38.78,78020.07,0.0,-0.81984,8e-05,21.17967]
[1777198882651,38.78,78019.655,0.0,-0.81987,8e-05,21.17735]
[1777198887656,38.78,78019.435,0.0,-0.81988,8e-05,21.17594]
[1777198891700,38.78,78019.355,0.0,-0.81991,8e-05,21.17191]
[1777198891777,38.78,78019.355,0.0,-0.81991,8e-05,21.17191]
[1777198894179,38.78,78019.355,0.0,-0.81991,8e-05,21.17192]
[1777198894272,38.78,78019.355,0.0,-0.81991,8e-05,21.17192]
[1777198894352,38.78,78019.355,0.0,-0.81991,8e-05,21.17192]
[1777198900669,38.78,78018.61,0.0,-0.81998,8e-05,21.16718]
[1777198905674,38.78,78018.65,0.0,-0.81997,8e-05,21.1675]
[1777198910679,38.78,78018.5,0.0,-0.81998,8e-05,21.1666]
[1777198914185,38.78,78017.9,0.0,-0.82003,8e-05,21.16277]
[1777198914289,38.78,78017.9,0.0,-0.82003,8e-05,21.16277]
[1777198923692,38.78,78017.52,0.0,-0.82006,8e-05,21.16052]
[1777198930699,38.78,78017.29,0.0,-0.82008,8e-05,21.15918]
[1777198935704,38.78,78017.185,0.0,-0.82009,8e-05,21.15862]
[1777198940709,38.78,78017.41,0.0,-0.82007,8e-05,21.16018]
[1777198942341,38.78,78020.305,0.0,-0.81982,8e-05,21.1789]
[1777198942524,38.78,78020.305,0.0,-0.81982,8e-05,21.1789]
[1777198942711,38.78,78021.05,0.0,-0.81976,8e-05,21.1837]
[1777198942866,38.78,78021.05,0.0,-0.81976,8e-05,21.1837]
[1777198943023,38.78,78021.05,0.0,-0.81976,8e-05,21.1837]
[1777198948150,38.78,78022.89,0.0,-0.81961,8e-05,21.19553]
[1777198948268,38.78,78022.89,0.0,-0.81961,8e-05,21.19553]
[1777198948320,38.78,78022.89,0.0,-0.81961,8e-05,21.19553]
[1777198948529,38.78,78022.89,0.0,-0.81961,8e-05,21.19553]
[1777198948717,38.78,78022.28,0.0,-0.81966,8e-05,21.19157]
[1777198953722,38.78,78025.265,0.0,-0.81943,8e-05,21.20737]
[1777198959728,38.78,78025.39,0.0,-0.81941,8e-05,21.20846]
[1777198962369,38.78,78026.785,0.0,-0.8193,8e-05,21.21756]
[1777198962526,38.78,78026.785,0.0,-0.8193,8e-05,21.21756]
[1777198962641,38.78,78026.785,0.0,-0.8193,8e-05,21.21756]
[1777198962731,38.78,78026.145,0.0,-0.81935,8e-05,21.21346]
[1777198962780,38.78,78026.145,0.0,-0.81935,8e-05,21.21346]
[1777198968737,38.78,78026.13,0.0,-0.81935,8e-05,21.2136]
[1777198973742,38.79,78026.96,0.0,-0.81928,8e-05,21.21915]
[1777198975559,38.79,78026.96,0.0,-0.81928,8e-05,21.21915]
[1777198975744,38.79,78026.51,0.0,-0.81931,8e-05,21.21631]
[1777198975775,38.79,78026.51,0.0,-0.81931,8e-05,21.21631]
[1777198975951,38.79,78026.51,0.0,-0.81931,8e-05,21.21631]
[1777198976023,38.79,78026.51,0.0,-0.81931,8e-05,21.21631]
[1777198976744,38.79,78026.53,0.0,-0.81931,8e-05,21.21648]
[1777198978745,38.79,78026.53,0.0,-0.81931,8e-05,21.21648]
[1777198978773,38.79,78026.805,0.0,-0.81929,8e-05,21.21832]
[1777198985753,38.79,78026.805,0.0,-0.81928,8e-05,21.21855]
[1777198986206,38.79,78026.805,0.0,-0.81928,8e-05,21.21855]
[1777198986272,38.79,78026.805,0.0,-0.81928,8e-05,21.21855]
[1777198986639,38.79,78026.805,0.0,-0.81928,8e-05,21.21855]
[1777198986754,38.79,78027.495,0.0,-0.81922,8e-05,21.22304]
[1777198986776,38.79,78027.495,0.0,-0.81922,8e-05,21.22304]
[1777198995763,38.79,78027.935,0.0,-0.81918,8e-05,21.22609]
[1777199001769,38.79,78028.475,0.0,-0.81914,8e-05,21.2297]
[1777199003106,38.79,78028.475,0.0,-0.81914,8e-05,21.22972]
[1777199003277,38.79,78028.475,0.0,-0.81914,8e-05,21.22972]
[1777199006210,38.79,78028.475,0.0,-0.81914,8e-05,21.22977]
[1777199006272,38.79,78028.475,0.0,-0.81914,8e-05,21.22977]
[1777199006774,38.79,78028.475,0.0,-0.81914,8e-05,21.22979]
[1777199011779,38.79,78028.62,0.0,-0.81915,8e-05,21.22728]
[1777199012792,38.79,78028.62,0.0,-0.81915,8e-05,21.22728]
[1777199013026,38.79,78028.62,0.0,-0.81915,8e-05,21.22728]
[1777199018551,38.79,78028.62,0.0,-0.81915,8e-05,21.2273]
[1777199018777,38.79,78028.62,0.0,-0.81915,8e-05,21.2273]
[1777199023791,38.79,78026.31,0.0,-0.81934,8e-05,21.21265]
[1777199028796,38.79,78026.82,0.0,-0.81929,8e-05,21.21613]
[1777199033801,38.79,78025.04,0.0,-0.81944,8e-05,21.20486]
[1777199033968,38.79,78025.04,0.0,-0.81944,8e-05,21.20486]
[1777199034021,38.79,78025.04,0.0,-0.81944,8e-05,21.20486]
[1777199034295,38.79,78025.04,0.0,-0.81944,8e-05,21.20486]
[1777199034527,38.79,78025.04,0.0,-0.81944,8e-05,21.20486]
[1777199034802,38.79,78025.13,0.0,-0.81943,8e-05,21.20549]
[1777199040979,38.79,78024.27,0.0,-0.8195,8e-05,21.20025]
[1777199042047,38.79,78024.27,0.0,-0.8195,8e-05,21.20025]
[1777199042272,38.79,78024.27,0.0,-0.8195,8e-05,21.20025]
[1777199042492,38.79,78024.27,0.0,-0.8195,8e-05,21.20025]
[1777199042524,38.79,78024.27,0.0,-0.8195,8e-05,21.20025]
[1777199042682,38.79,78024.27,0.0,-0.8195,8e-05,21.20031]
[1777199047815,38.79,78021.75,0.0,-0.8197,8e-05,21.18441]
[1777199049454,38.79,78021.75,0.0,-0.8197,8e-05,21.18448]
[1777199049524,38.79,78021.75,0.0,-0.8197,8e-05,21.18448]
[1777199049730,38.79,78021.75,0.0,-0.8197,8e-05,21.18448]
[1777199049780,38.79,78021.75,0.0,-0.8197,8e-05,21.18448]
[1777199049817,38.79,78021.8,0.0,-0.8197,8e-05,21.18488]
[1777199054822,38.79,78020.68,0.0,-0.81979,8e-05,21.17761]
[1777199059452,38.79,78020.68,0.0,-0.81979,8e-05,21.1776]
[1777199059527,38.79,78020.68,0.0,-0.81979,8e-05,21.1776]
[1777199059671,38.79,78020.68,0.0,-0.81979,8e-05,21.1776]
[1777199059776,38.79,78020.68,0.0,-0.81979,8e-05,21.1776]
[1777199059827,38.79,78021.01,0.0,-0.81976,8e-05,21.17971]
[1777199064832,38.79,78020.685,0.0,-0.81979,8e-05,21.17758]
[1777199071839,38.79,78021.11,0.0,-0.81977,8e-05,21.1771]
[1777199074031,38.79,78021.075,0.0,-0.81978,8e-05,21.17695]
[1777199074274,38.79,78021.075,0.0,-0.81978,8e-05,21.17695]
[1777199074482,38.79,78021.075,0.0,-0.81978,8e-05,21.17695]
[1777199074525,38.79,78021.075,0.0,-0.81978,8e-05,21.17695]
[1777199074583,38.79,78021.075,0.0,-0.81978,8e-05,21.17694]
[1777199079847,38.79,78019.755,0.0,-0.81988,8e-05,21.16855]
[1777199085539,38.79,78019.595,0.0,-0.8199,8e-05,21.16765]
[1777199085774,38.79,78019.595,0.0,-0.8199,8e-05,21.16765]
[1777199085807,38.79,78019.595,0.0,-0.8199,8e-05,21.16763]
[1777199086151,38.79,78019.595,0.0,-0.8199,8e-05,21.16763]
[1777199086276,38.79,78019.595,0.0,-0.8199,8e-05,21.16763]
[1777199091329,38.79,78019.385,0.0,-0.81992,8e-05,21.16616]
[1777199096364,38.79,78018.845,0.0,-0.81996,8e-05,21.1626]
[1777199101869,38.79,78018.22,0.0,-0.82001,8e-05,21.15852]
[1777199103520,38.79,78018.22,0.0,-0.82001,8e-05,21.15851]
[1777199104197,38.79,78018.22,0.0,-0.82001,8e-05,21.1585]
[1777199104274,38.79,78018.22,0.0,-0.82001,8e-05,21.1585]
[1777199109877,38.79,78017.865,0.0,-0.82005,8e-05,21.15616]
[1777199114794,38.79,78017.54,0.0,-0.82007,8e-05,21.15405]
[1777199115023,38.79,78017.54,0.0,-0.82007,8e-05,21.15404]
[1777199120534,38.79,78019.775,0.0,-0.81988,8e-05,21.16852]
[1777199125569,38.79,78019.69,0.0,-0.81989,8e-05,21.16845]
[1777199131611,38.79,78020.785,0.0,-0.81981,8e-05,21.17215]
[1777199134233,38.79,78021.215,0.0,-0.81978,8e-05,21.17492]
[1777199134278,38.79,78021.215,0.0,-0.81978,8e-05,21.17492]
[1777199139908,38.79,78022.115,0.0,-0.8197,8e-05,21.18095]
[1777199141747,38.79,78022.115,0.0,-0.8197,8e-05,21.18103]
[1777199141771,38.79,78022.115,0.0,-0.8197,8e-05,21.18103]
[1777199145710,38.79,78026.885,0.0,-0.81929,8e-05,21.21208]
[1777199146797,38.79,78026.885,0.0,-0.81929,8e-05,21.21208]
[1777199147026,38.79,78026.885,0.0,-0.81929,8e-05,21.2121]
[1777199152759,38.79,78029.95,0.0,-0.81903,8e-05,21.23198]
[1777199154537,38.79,78030.16,0.0,-0.81902,8e-05,21.23334]
[1777199154774,38.79,78030.16,0.0,-0.81902,8e-05,21.23334]
[1777199159807,38.79,78030.445,0.0,-0.81899,8e-05,21.2352]
[1777199164843,38.79,78031.235,0.0,-0.81893,8e-05,21.24029]
[1777199169878,38.79,78032.05,0.0,-0.81886,8e-05,21.24551]
[1777199174913,38.79,78032.205,0.0,-0.81885,8e-05,21.24639]
[1777199175126,38.79,78032.205,0.0,-0.81885,8e-05,21.24639]
[1777199175271,38.79,78032.205,0.0,-0.81885,8e-05,21.24639]
[1777199181952,38.79,78031.9,0.0,-0.81888,8e-05,21.24413]
[1777199186920,38.79,78031.64,0.0,-0.8189,8e-05,21.24234]
[1777199187022,38.79,78031.525,0.0,-0.81891,8e-05,21.24151]
[1777199192963,38.79,78031.94,0.0,-0.8189,8e-05,21.24038]
[1777199193941,38.79,78031.94,0.0,-0.8189,8e-05,21.24038]
[1777199194020,38.79,78031.92,0.0,-0.8189,8e-05,21.24025]
[1777199199077,38.79,78028.215,0.0,-0.81922,8e-05,21.21607]
[1777199199273,38.79,78028.215,0.0,-0.81922,8e-05,21.21607]
[1777199203974,38.79,78024.405,0.0,-0.81954,8e-05,21.19129]
[1777199206581,38.79,78024.07,0.0,-0.81957,8e-05,21.18908]
[1777199206771,38.79,78024.07,0.0,-0.81957,8e-05,21.18908]
[1777199212173,38.79,78021.125,0.0,-0.81982,8e-05,21.16986]
[1777199214848,38.79,78020.935,0.0,-0.81984,8e-05,21.16861]
[1777199215023,38.79,78021.085,0.0,-0.81982,8e-05,21.16956]
[1777199218215,38.79,78016.48,0.0,-0.82021,8e-05,21.13981]
[1777199223900,38.79,78015.745,0.0,-0.82027,8e-05,21.13513]
[1777199226774,38.79,78012.76,0.0,-0.82052,8e-05,21.11592]
[1777199232312,38.79,78012.39,0.0,-0.82055,8e-05,21.11383]
[1777199238008,38.79,78013.13,0.0,-0.82048,8e-05,21.11882]
[1777199240203,38.79,78013.145,0.0,-0.82048,8e-05,21.11898]
[1777199240277,38.79,78013.145,0.0,-0.82048,8e-05,21.11898]
[1777199246016,38.79,78013.105,0.0,-0.82049,8e-05,21.11849]
[1777199250396,38.79,78013.11,0.0,-0.82049,8e-05,21.11806]
[1777199250532,38.79,78013.11,0.0,-0.82049,8e-05,21.11806]
[1777199256482,38.79,78015.74,0.0,-0.82031,8e-05,21.13062]
[1777199261517,38.79,78015.885,0.0,-0.8203,8e-05,21.13107]
[1777199266552,38.79,78016.13,0.0,-0.82029,8e-05,21.1323]
[1777199270490,38.79,78015.935,0.0,-0.8203,8e-05,21.13111]
[1777199270526,38.79,78015.935,0.0,-0.8203,8e-05,21.13111]
[1777199276046,38.79,78014.495,0.0,-0.82042,8e-05,21.12199]
[1777199279910,38.79,78014.725,0.0,-0.8204,8e-05,21.12357]
[1777199280029,38.79,78014.725,0.0,-0.8204,8e-05,21.12357]
[1777199285685,38.79,78015.215,0.0,-0.82035,8e-05,21.12693]
[1777199290721,38.79,78014.505,0.0,-0.82041,8e-05,21.12248]
[1777199291216,38.79,78014.505,0.0,-0.82041,8e-05,21.12248]
[1777199292600,38.79,78014.505,0.0,-0.82041,8e-05,21.12252]
[1777199292735,38.79,78014.505,0.0,-0.82041,8e-05,21.12257]
[1777199297770,38.79,78013.01,0.0,-0.82053,8e-05,21.11312]
[1777199303072,38.79,78013.19,0.0,-0.82052,8e-05,21.11451]
[1777199306294,38.79,78013.19,0.0,-0.82051,8e-05,21.11462]
[1777199306833,38.79,78013.19,0.0,-0.82051,8e-05,21.11463]
[1777199308077,38.79,78017.08,0.0,-0.82019,8e-05,21.13979]
[1777199308823,38.79,78017.08,0.0,-0.82019,8e-05,21.13979]
[1777199309027,38.79,78017.08,0.0,-0.82019,8e-05,21.13979]
[1777199310269,38.79,78017.15,0.0,-0.82018,8e-05,21.14027]
[1777199310370,38.79,78017.15,0.0,-0.82018,8e-05,21.14028]
[1777199316085,38.79,78016.84,0.0,-0.82023,8e-05,21.13482]
[1777199321090,38.79,78017.245,0.0,-0.82019,8e-05,21.13752]
[1777199326095,38.79,78017.48,0.0,-0.82017,8e-05,21.1391]
[1777199326627,38.79,78017.48,0.0,-0.82017,8e-05,21.1391]
[1777199326782,38.79,78017.48,0.0,-0.82017,8e-05,21.1391]
[1777199326974,38.79,78017.48,0.0,-0.82017,8e-05,21.13911]
[1777199328588,38.79,78017.48,0.0,-0.82017,8e-05,21.13913]
[1777199328776,38.79,78017.48,0.0,-0.82017,8e-05,21.13913]
[1777199334023,38.79,78017.46,0.0,-0.82017,8e-05,21.13907]
[1777199335518,38.79,78016.525,0.0,-0.82025,8e-05,21.13304]
[1777199335779,38.79,78016.525,0.0,-0.82025,8e-05,21.13304]
[1777199341110,38.79,78016.455,0.0,-0.82026,8e-05,21.1327]
[1777199342286,38.79,78016.575,0.0,-0.82025,8e-05,21.13349]
[1777199342385,38.79,78016.575,0.0,-0.82025,8e-05,21.13351]
[1777199349118,38.79,78016.39,0.0,-0.82026,8e-05,21.13242]
[1777199353587,38.79,78016.51,0.0,-0.82025,8e-05,21.13327]
[1777199353784,38.79,78016.51,0.0,-0.82025,8e-05,21.13327]
[1777199359207,38.79,78016.525,0.0,-0.82025,8e-05,21.13349]
[1777199362004,38.79,78016.69,0.0,-0.82023,8e-05,21.13457]
[1777199362029,38.79,78016.69,0.0,-0.82023,8e-05,21.13457]
[1777199363150,38.79,78017.105,0.0,-0.8202,8e-05,21.13727]
[1777199363279,38.79,78017.105,0.0,-0.8202,8e-05,21.13727]
[1777199363381,38.79,78017.105,0.0,-0.8202,8e-05,21.13728]
[1777199369138,38.79,78017.55,0.0,-0.82016,8e-05,21.14022]
[1777199374313,38.79,78017.41,0.0,-0.82019,8e-05,21.13585]
[1777199379348,38.79,78017.47,0.0,-0.82019,8e-05,21.1363]
[1777199385153,38.79,78017.21,0.0,-0.82021,8e-05,21.13468]
[1777199386760,38.79,78017.17,0.0,-0.82021,8e-05,21.13444]
[1777199386773,38.79,78017.17,0.0,-0.82021,8e-05,21.13444]
[1777199392439,38.79,78017.31,0.0,-0.8202,8e-05,21.13545]
[1777199397474,38.79,78017.22,0.0,-0.8202,8e-05,21.13494]
[1777199403171,38.79,78017.16,0.0,-0.82021,8e-05,21.13463]
[1777199408551,38.79,78017.14,0.0,-0.82021,8e-05,21.13459]
[1777199409423,38.79,78017.14,0.0,-0.82021,8e-05,21.13459]
[1777199409528,38.79,78017.14,0.0,-0.82021,8e-05,21.13459]
[1777199410653,38.79,78017.14,0.0,-0.82021,8e-05,21.13461]
[1777199410772,38.79,78017.14,0.0,-0.82021,8e-05,21.13461]
[1777199410873,38.79,78017.14,0.0,-0.82021,8e-05,21.13463]
[1777199416184,38.79,78014.905,0.0,-0.82039,8e-05,21.12031]
[1777199421642,38.79,78014.78,0.0,-0.8204,8e-05,21.11954]
[1777199427195,38.79,78014.185,0.0,-0.82045,8e-05,21.11587]
[1777199432700,38.79,78014.225,0.0,-0.82047,8e-05,21.11279]
[1777199432773,38.79,78014.225,0.0,-0.82047,8e-05,21.11279]
[1777199438762,38.79,78010.395,0.0,-0.82079,8e-05,21.08755]
[1777199443797,38.79,78008.26,0.0,-0.82098,8e-05,21.07341]
[1777199444532,38.79,78008.26,0.0,-0.82098,8e-05,21.07341]
[1777199444776,38.79,78008.26,0.0,-0.82098,8e-05,21.07341]
[1777199445832,38.79,78008.26,0.0,-0.82098,8e-05,21.07338]
[1777199446018,38.79,78008.26,0.0,-0.82098,8e-05,21.07338]
[1777199446119,38.79,78008.26,0.0,-0.82098,8e-05,21.07337]
[1777199447215,38.79,78002.16,0.0,-0.82149,8e-05,21.0339]
[1777199451381,38.79,78002.135,0.0,-0.82149,8e-05,21.03369]
[1777199451522,38.79,78002.135,0.0,-0.82149,8e-05,21.03369]
[1777199456192,38.79,78001.27,0.0,-0.82156,8e-05,21.02806]
[1777199456277,38.79,78001.27,0.0,-0.82156,8e-05,21.02805]
[1777199456430,38.79,78001.27,0.0,-0.82156,8e-05,21.02805]
[1777199456525,38.79,78001.27,0.0,-0.82156,8e-05,21.02805]
[1777199456889,38.79,78001.27,0.0,-0.82156,8e-05,21.02804]
[1777199461924,38.79,78002.02,0.0,-0.8215,8e-05,21.03281]
[1777199465926,38.79,78001.94,0.0,-0.82151,8e-05,21.03225]
[1777199466022,38.79,78001.94,0.0,-0.82151,8e-05,21.03225]
[1777199472239,38.79,77999.855,0.0,-0.82168,8e-05,21.01872]
[1777199473957,38.79,77999.855,0.0,-0.82168,8e-05,21.01872]
[1777199474035,38.79,77999.855,0.0,-0.82168,8e-05,21.01872]
[1777199475055,38.79,77999.855,0.0,-0.82168,8e-05,21.01872]
[1777199475082,38.79,77999.855,0.0,-0.82168,8e-05,21.01872]
[1777199475268,38.79,77999.855,0.0,-0.82168,8e-05,21.01872]
[1777199482065,38.79,78000.93,0.0,-0.82159,8e-05,21.02564]
[1777199487254,38.79,78000.465,0.0,-0.82163,8e-05,21.02262]
[1777199492259,38.79,78000.63,0.0,-0.82164,8e-05,21.02014]
[1777199492503,38.79,78000.63,0.0,-0.82164,8e-05,21.02014]
[1777199492522,38.79,78000.63,0.0,-0.82164,8e-05,21.02014]
[1777199498176,38.79,78000.845,0.0,-0.82162,8e-05,21.02153]
[1777199503211,38.79,78000.645,0.0,-0.82164,8e-05,21.02023]
[1777199504017,38.79,78000.645,0.0,-0.82164,8e-05,21.02023]
[1777199504271,38.79,78000.645,0.0,-0.82164,8e-05,21.02023]
[1777199505677,38.79,78000.645,0.0,-0.82164,8e-05,21.02024]
[1777199505769,38.79,78000.645,0.0,-0.82164,8e-05,21.02024]
[1777199506233,38.79,78000.645,0.0,-0.82164,8e-05,21.02024]
[1777199509106,38.79,78000.535,0.0,-0.82165,8e-05,21.01953]
[1777199509278,38.79,78000.535,0.0,-0.82165,8e-05,21.01953]
[1777199514744,38.79,77999.965,0.0,-0.8217,8e-05,21.01586]
[1777199514771,38.79,77999.965,0.0,-0.8217,8e-05,21.01586]
[1777199515987,38.79,77999.965,0.0,-0.8217,8e-05,21.01587]
[1777199516020,38.79,77999.965,0.0,-0.8217,8e-05,21.01587]
[1777199516088,38.79,77999.965,0.0,-0.8217,8e-05,21.01587]
[1777199521288,38.79,77999.83,0.0,-0.82171,8e-05,21.01503]
[1777199526375,38.79,77999.85,0.0,-0.82171,8e-05,21.0152]
[1777199532298,38.79,77999.77,0.0,-0.82171,8e-05,21.01471]
[1777199534276,38.79,77999.77,0.0,-0.82171,8e-05,21.01471]
[1777199534523,38.79,77999.87,0.0,-0.8217,8e-05,21.01537]
[1777199540032,38.79,77999.81,0.0,-0.82171,8e-05,21.01501]
[1777199540268,38.79,77999.81,0.0,-0.82171,8e-05,21.01501]
[1777199540306,38.79,77999.82,0.0,-0.82171,8e-05,21.01509]
[1777199545037,38.79,77999.825,0.0,-0.82171,8e-05,21.01514]
[1777199545271,38.79,77999.825,0.0,-0.82171,8e-05,21.01514]
[1777199550316,38.79,77999.695,0.0,-0.82172,8e-05,21.01435]
[1777199553070,38.79,77999.71,0.0,-0.82174,8e-05,21.01092]
[1777199553282,38.79,77999.71,0.0,-0.82174,8e-05,21.01092]
[1777199554571,38.79,77999.745,0.0,-0.82173,8e-05,21.01117]
[1777199554769,38.79,77999.745,0.0,-0.82173,8e-05,21.01117]
[1777199554870,38.79,77999.745,0.0,-0.82173,8e-05,21.01117]
[1777199560624,38.79,78000.225,0.0,-0.82169,8e-05,21.01431]
[1777199568931,38.79,77999.51,0.0,-0.82175,8e-05,21.00972]
[1777199569022,38.79,77999.51,0.0,-0.82175,8e-05,21.00972]
[1777199575342,38.79,77999.355,0.0,-0.82176,8e-05,21.00885]
[1777199580178,38.79,77999.445,0.0,-0.82176,8e-05,21.00948]
[1777199580270,38.79,77999.445,0.0,-0.82176,8e-05,21.00948]
[1777199581204,38.79,77999.445,0.0,-0.82176,8e-05,21.00949]
[1777199581270,38.79,77999.445,0.0,-0.82176,8e-05,21.00949]
[1777199581348,38.79,77999.375,0.0,-0.82176,8e-05,21.00905]
[1777199586353,38.79,77999.295,0.0,-0.82177,8e-05,21.0086]
[1777199591845,38.79,77999.36,0.0,-0.82176,8e-05,21.0091]
[1777199592911,38.79,77999.36,0.0,-0.82176,8e-05,21.0091]
[1777199593022,38.79,77999.36,0.0,-0.82176,8e-05,21.0091]
[1777199598598,38.79,78000.715,0.0,-0.82165,8e-05,21.01789]
[1777199598773,38.79,78000.715,0.0,-0.82165,8e-05,21.01789]
[1777199599101,38.79,78000.715,0.0,-0.82165,8e-05,21.01789]
[1777199599269,38.79,78000.715,0.0,-0.82165,8e-05,21.01789]
[1777199599120,38.79,78000.715,0.0,-0.82165,8e-05,21.0179]
[1777199605372,38.79,78002.165,0.0,-0.82153,8e-05,21.02724]
[1777199609141,38.79,78002.485,0.0,-0.8215,8e-05,21.02927]
[1777199609270,38.79,78002.485,0.0,-0.8215,8e-05,21.02927]
[1777199614381,38.79,78002.915,0.0,-0.82149,8e-05,21.02843]
[1777199620387,38.79,78003.72,0.0,-0.82142,8e-05,21.03355]
[1777199620679,38.79,78003.72,0.0,-0.82142,8e-05,21.03355]
[1777199620769,38.79,78003.72,0.0,-0.82142,8e-05,21.03355]
[1777199622452,38.79,78003.755,0.0,-0.82142,8e-05,21.03374]
[1777199622527,38.79,78003.755,0.0,-0.82142,8e-05,21.03374]
[1777199622628,38.79,78003.755,0.0,-0.82142,8e-05,21.03372]
[1777199628395,38.79,78004.34,0.0,-0.82138,8e-05,21.0371]
[1777199631894,38.79,78004.445,0.0,-0.82137,8e-05,21.03756]
[1777199632019,38.79,78004.445,0.0,-0.82137,8e-05,21.03756]
[1777199637404,38.79,78003.54,0.0,-0.82145,8e-05,21.03131]
[1777199643202,38.79,78004.025,0.0,-0.82141,8e-05,21.03435]
[1777199644467,38.79,78004.0,0.0,-0.82141,8e-05,21.03417]
[1777199644519,38.79,78004.0,0.0,-0.82141,8e-05,21.03417]
[1777199646146,38.79,78004.0,0.0,-0.82141,8e-05,21.03414]
[1777199646270,38.79,78004.0,0.0,-0.82141,8e-05,21.03414]
[1777199646371,38.79,78004.0,0.0,-0.82141,8e-05,21.03412]
[1777199651871,38.79,78004.6,0.0,-0.82137,8e-05,21.03789]
[1777199652022,38.79,78004.6,0.0,-0.82137,8e-05,21.03789]
[1777199657300,38.79,78009.745,0.0,-0.82094,8e-05,21.07088]
[1777199660938,38.79,78010.395,0.0,-0.82089,8e-05,21.07488]
[1777199661021,38.79,78010.395,0.0,-0.82089,8e-05,21.07488]
[1777199662625,38.79,78010.95,0.0,-0.82084,8e-05,21.07832]
[1777199662769,38.79,78010.95,0.0,-0.82084,8e-05,21.07832]
[1777199663342,38.79,78010.95,0.0,-0.82084,8e-05,21.07825]
[1777199672438,38.79,78011.04,0.0,-0.82087,8e-05,21.07465]
[1777199673526,38.79,78011.04,0.0,-0.82087,8e-05,21.07458]
[1777199673771,38.79,78011.04,0.0,-0.82087,8e-05,21.07458]
[1777199679477,38.79,78011.5,0.0,-0.82084,8e-05,21.07713]
[1777199684482,38.79,78011.805,0.0,-0.82082,8e-05,21.07875]
[1777199690488,38.78,78011.605,0.0,-0.82084,8e-05,21.07703]
[1777199696494,38.78,78011.105,0.0,-0.82089,8e-05,21.07338]
[1777199699062,38.78,78011.025,0.0,-0.82089,8e-05,21.07274]
[1777199699275,38.78,78011.025,0.0,-0.82089,8e-05,21.07274]
[1777199699934,38.78,78011.025,0.0,-0.82089,8e-05,21.07267]
[1777199700022,38.78,78011.025,0.0,-0.82089,8e-05,21.07267]
[1777199700024,38.78,78011.025,0.0,-0.8209,8e-05,21.07261]
[1777199705638,38.78,78014.065,0.0,-0.82065,8e-05,21.0918]
[1777199710673,38.78,78013.485,0.0,-0.8207,8e-05,21.08763]
[1777199716514,38.78,78011.31,0.0,-0.82089,8e-05,21.07322]
[1777199721519,38.78,78011.585,0.0,-0.82087,8e-05,21.07468]
[1777199724270,38.78,78011.585,0.0,-0.82087,8e-05,21.07455]
[1777199729806,38.78,78011.25,0.0,-0.82091,8e-05,21.07194]
[1777199731750,38.78,78011.035,0.0,-0.82095,8e-05,21.06695]
[1777199731770,38.78,78011.035,0.0,-0.82095,8e-05,21.06695]
[1777199731877,38.78,78011.035,0.0,-0.82095,8e-05,21.06695]
[1777199732020,38.78,78011.035,0.0,-0.82095,8e-05,21.06695]
[1777199732122,38.78,78011.035,0.0,-0.82095,8e-05,21.06689]
[1777199737862,38.78,78010.69,0.0,-0.82098,8e-05,21.06434]
[1777199743541,38.78,78010.945,0.0,-0.82096,8e-05,21.06571]
[1777199748943,38.78,78010.535,0.0,-0.821,8e-05,21.06274]
[1777199751921,38.78,78010.59,0.0,-0.821,8e-05,21.063]
[1777199752025,38.78,78010.59,0.0,-0.821,8e-05,21.063]
[1777199757555,38.78,78010.32,0.0,-0.82103,8e-05,21.06096]
[1777199762560,38.77,78009.745,0.0,-0.82108,8e-05,21.05701]
[1777199767565,38.77,78009.78,0.0,-0.82108,8e-05,21.05702]
[1777199773571,38.77,78009.895,0.0,-0.82107,8e-05,21.0575]
[1777199776827,38.77,78009.8,0.0,-0.82108,8e-05,21.05676]
[1777199776834,38.77,78009.8,0.0,-0.82108,8e-05,21.05676]
[1777199777023,38.77,78009.8,0.0,-0.82108,8e-05,21.05676]
[1777199777156,38.77,78009.8,0.0,-0.82108,8e-05,21.05671]
[1777199782580,38.77,78010.57,0.0,-0.82102,8e-05,21.06146]
[1777199784761,38.77,78010.57,0.0,-0.82102,8e-05,21.06136]
[1777199784772,38.77,78010.57,0.0,-0.82102,8e-05,21.06136]
[1777199785025,38.77,78010.57,0.0,-0.82102,8e-05,21.06136]
[1777199785268,38.77,78010.57,0.0,-0.82102,8e-05,21.06136]
[1777199785369,38.77,78010.57,0.0,-0.82102,8e-05,21.06131]
[1777199790272,38.77,78010.91,0.0,-0.821,8e-05,21.0633]
[1777199790520,38.77,78010.91,0.0,-0.821,8e-05,21.0633]
[1777199796594,38.77,78014.215,0.0,-0.82075,8e-05,21.0806]
[1777199801599,38.77,78013.805,0.0,-0.82079,8e-05,21.0776]
[1777199807367,38.77,78014.045,0.0,-0.82077,8e-05,21.07874]
[1777199813408,38.77,78013.925,0.0,-0.82079,8e-05,21.07771]
[1777199814268,38.77,78013.925,0.0,-0.82079,8e-05,21.07771]
[1777199814468,38.77,78013.925,0.0,-0.82079,8e-05,21.07771]
[1777199814522,38.77,78013.925,0.0,-0.82079,8e-05,21.07771]
[1777199814612,38.77,78013.375,0.0,-0.82083,8e-05,21.07424]
[1777199820559,38.77,78012.255,0.0,-0.82092,8e-05,21.06748]
[1777199820774,38.77,78009.555,0.0,-0.82114,8e-05,21.05013]
[1777199820954,38.77,78009.555,0.0,-0.82114,8e-05,21.05013]
[1777199821022,38.77,78009.555,0.0,-0.82114,8e-05,21.05013]
[1777199821055,38.77,78009.555,0.0,-0.82114,8e-05,21.0501]
[1777199826499,38.77,78009.52,0.0,-0.82115,8e-05,21.0497]
[1777199829952,38.77,78010.145,0.0,-0.8211,8e-05,21.05363]
[1777199830026,38.77,78010.145,0.0,-0.8211,8e-05,21.05363]
[1777199835563,38.77,78010.52,0.0,-0.82107,8e-05,21.05582]
[1777199838489,38.77,78010.145,0.0,-0.8211,8e-05,21.05332]
[1777199838529,38.77,78010.145,0.0,-0.8211,8e-05,21.05332]
[1777199839073,38.77,78010.145,0.0,-0.8211,8e-05,21.05328]
[1777199839270,38.77,78010.145,0.0,-0.8211,8e-05,21.05328]
[1777199839372,38.77,78010.145,0.0,-0.8211,8e-05,21.05325]
[1777199844626,38.77,78009.52,0.0,-0.82116,8e-05,21.04905]
[1777199849647,38.77,78009.44,0.0,-0.82117,8e-05,21.04838]
[1777199854696,38.77,78009.385,0.0,-0.8212,8e-05,21.0443]
[1777199857278,38.77,78009.59,0.0,-0.82118,8e-05,21.04559]
[1777199857537,38.77,78009.59,0.0,-0.82118,8e-05,21.04559]
[1777199862660,38.77,78009.45,0.0,-0.82119,8e-05,21.04452]
[1777199867665,38.77,78009.275,0.0,-0.82121,8e-05,21.04326]
[1777199872829,38.77,78008.93,0.0,-0.82124,8e-05,21.04088]
[1777199877863,38.77,78008.105,0.0,-0.82131,8e-05,21.03546]
[1777199883909,38.77,78008.62,0.0,-0.82127,8e-05,21.03867]
[1777199885285,38.77,78008.62,0.0,-0.82127,8e-05,21.03867]
[1777199885522,38.77,78008.62,0.0,-0.82127,8e-05,21.03867]
[1777199885528,38.77,78008.62,0.0,-0.82127,8e-05,21.03867]
[1777199885624,38.77,78008.62,0.0,-0.82127,8e-05,21.03865]
[1777199885771,38.77,78008.62,0.0,-0.82127,8e-05,21.03865]
[1777199890958,38.77,78008.875,0.0,-0.82125,8e-05,21.04019]
[1777199895993,38.77,78010.47,0.0,-0.82112,8e-05,21.05035]
[1777199902035,38.77,78011.52,0.0,-0.82103,8e-05,21.0569]
[1777199903343,38.77,78011.52,0.0,-0.82103,8e-05,21.0569]
[1777199903534,38.77,78011.52,0.0,-0.82103,8e-05,21.0569]
[1777199907071,38.77,78005.715,0.0,-0.82152,8e-05,21.01923]
[1777199912710,38.77,78004.61,0.0,-0.82163,8e-05,21.0086]
[1777199917715,38.77,78004.55,0.0,-0.82164,8e-05,21.0083]
[1777199922720,38.77,78003.81,0.0,-0.8217,8e-05,21.0036]
[1777199927772,38.77,78003.945,0.0,-0.82169,8e-05,21.00458]
[1777199928081,38.77,78003.945,0.0,-0.82169,8e-05,21.00458]
[1777199928627,38.77,78003.945,0.0,-0.82169,8e-05,21.00458]
[1777199928726,38.77,78003.915,0.0,-0.82169,8e-05,21.00441]
[1777199928770,38.77,78003.915,0.0,-0.82169,8e-05,21.00441]
[1777199934231,38.77,78003.66,0.0,-0.82171,8e-05,21.00287]
[1777199934275,38.77,78003.66,0.0,-0.82171,8e-05,21.00287]
[1777199939295,38.77,78003.38,0.0,-0.82173,8e-05,21.00121]
[1777199944330,38.77,78003.44,0.0,-0.82172,8e-05,21.00173]
[1777199949365,38.77,78003.38,0.0,-0.82173,8e-05,21.00147]
[1777199955406,38.77,78003.07,0.0,-0.82175,8e-05,20.99963]
[1777199957414,38.77,78003.145,0.0,-0.82174,8e-05,21.00014]
[1777199957526,38.77,78003.145,0.0,-0.82174,8e-05,21.00014]
[1777199957843,38.77,78003.145,0.0,-0.82174,8e-05,21.00018]
[1777199958029,38.77,78003.145,0.0,-0.82174,8e-05,21.00018]
[1777199958126,38.77,78003.145,0.0,-0.82174,8e-05,21.00021]
[1777199963765,38.77,78002.115,0.0,-0.82183,8e-05,20.99371]
[1777199969771,38.77,78001.82,0.0,-0.82185,8e-05,20.99201]
[1777199974776,38.77,78001.585,0.0,-0.82189,8e-05,20.98715]
[1777199980757,38.77,78001.595,0.0,-0.82188,8e-05,20.98741]
[1777199980774,38.77,78001.595,0.0,-0.82188,8e-05,20.98741]
[1777199986624,38.77,77998.88,0.0,-0.8221,8e-05,20.97027]
[1777199991659,38.77,77998.96,0.0,-0.82209,8e-05,20.97109]
[1777199996694,38.77,77999.245,0.0,-0.82207,8e-05,20.97323]
[1777199999488,38.77,77999.475,0.0,-0.82205,8e-05,20.97483]
[1777199999524,38.77,77999.475,0.0,-0.82205,8e-05,20.97483]
[1777200000068,38.77,77999.475,0.0,-0.82204,8e-05,20.97488]
[1777200000275,38.77,77999.475,0.0,-0.82204,8e-05,20.97488]
[1777200000722,38.77,77999.475,0.0,-0.82204,8e-05,20.97493]
[1777200005758,38.77,78000.215,0.0,-0.82198,8e-05,20.97997]
[1777200010793,38.77,78000.3,0.0,-0.82197,8e-05,20.98076]
[1777200015276,38.77,78000.77,0.0,-0.82193,8e-05,20.98398]
[1777200015527,38.77,78000.77,0.0,-0.82193,8e-05,20.98398]
[1777200020862,38.77,78000.985,0.0,-0.82191,8e-05,20.98566]
[1777200024656,38.77,78001.215,0.0,-0.82188,8e-05,20.98723]
[1777200024771,38.77,78001.215,0.0,-0.82188,8e-05,20.98723]
[1777200025064,38.77,78001.475,0.0,-0.82186,8e-05,20.98895]
[1777200025270,38.77,78001.475,0.0,-0.82186,8e-05,20.98895]
[1777200025372,38.77,78001.475,0.0,-0.82186,8e-05,20.98898]
[1777200030838,38.77,78003.675,0.0,-0.82168,8e-05,21.00337]
[1777200035843,38.77,78004.36,0.0,-0.82164,8e-05,21.00436]
[1777200036870,38.77,78004.36,0.0,-0.82164,8e-05,21.00436]
[1777200037026,38.77,78004.36,0.0,-0.82164,8e-05,21.00436]
[1777200043245,38.77,78004.25,0.0,-0.82165,8e-05,21.00377]
[1777200043276,38.77,78004.25,0.0,-0.82165,8e-05,21.00377]
[1777200043639,38.77,78004.25,0.0,-0.82165,8e-05,21.00377]
[1777200043773,38.77,78004.25,0.0,-0.82165,8e-05,21.00377]
[1777200043851,38.77,78004.54,0.0,-0.82162,8e-05,21.00566]
[1777200047986,38.77,78005.26,0.0,-0.82156,8e-05,21.01035]
[1777200048025,38.77,78005.26,0.0,-0.82156,8e-05,21.01035]
[1777200053859,38.78,78005.815,0.0,-0.82152,8e-05,21.01397]
[1777200054023,38.78,78005.875,0.0,-0.82151,8e-05,21.01437]
[1777200054542,38.78,78005.875,0.0,-0.82151,8e-05,21.01437]
[1777200054772,38.78,78005.875,0.0,-0.82151,8e-05,21.01437]
[1777200054861,38.78,78005.81,0.0,-0.82152,8e-05,21.01395]
[1777200059866,38.78,78005.99,0.0,-0.8215,8e-05,21.01513]
[1777200064871,38.78,78006.405,0.0,-0.82147,8e-05,21.01783]
[1777200070576,38.78,78006.575,0.0,-0.82145,8e-05,21.01892]
[1777200070783,38.78,78006.575,0.0,-0.82145,8e-05,21.01892]
[1777200074931,38.77,78009.635,0.0,-0.8212,8e-05,21.03864]
[1777200075028,38.77,78009.635,0.0,-0.8212,8e-05,21.03864]
[1777200075032,38.77,78009.635,0.0,-0.8212,8e-05,21.03861]
[1777200075998,38.77,78009.635,0.0,-0.8212,8e-05,21.03861]
[1777200076021,38.77,78009.635,0.0,-0.8212,8e-05,21.03861]
[1777200081888,38.77,78009.39,0.0,-0.82122,8e-05,21.03687]
[1777200089342,38.77,78009.24,0.0,-0.82124,8e-05,21.03572]
[1777200094901,38.77,78009.08,0.0,-0.82127,8e-05,21.03105]
[1777200097399,38.77,78009.08,0.0,-0.82127,8e-05,21.03106]
[1777200098406,38.77,77997.81,0.0,-0.82221,8e-05,20.95814]
[1777200099412,38.77,77983.45,0.0,-0.82341,8e-05,20.86522]
[1777200100304,38.77,77983.45,0.0,-0.82341,8e-05,20.86522]
[1777200100715,38.77,77983.45,0.0,-0.82341,8e-05,20.86522]
[1777200101033,38.77,77983.45,0.0,-0.82341,8e-05,20.86524]
[1777200101276,38.77,77983.45,0.0,-0.82341,8e-05,20.86524]
[1777200101376,38.77,77983.45,0.0,-0.82341,8e-05,20.86525]
[1777200106915,38.77,77984.055,0.0,-0.82336,8e-05,20.8692]
[1777200109663,38.77,77984.86,0.0,-0.82329,8e-05,20.87442]
[1777200109780,38.77,77984.86,0.0,-0.82329,8e-05,20.87442]
[1777200115525,38.77,77987.87,0.0,-0.82304,8e-05,20.89379]
[1777200117140,38.77,77989.63,0.0,-0.8229,8e-05,20.90514]
[1777200117274,38.77,77989.63,0.0,-0.8229,8e-05,20.90514]
[1777200118090,38.77,77989.63,0.0,-0.8229,8e-05,20.90509]
[1777200118280,38.77,77989.63,0.0,-0.8229,8e-05,20.90509]
[1777200118546,38.77,77989.63,0.0,-0.8229,8e-05,20.90504]
[1777200123932,38.77,77992.675,0.0,-0.82265,8e-05,20.92447]
[1777200129622,38.77,77992.49,0.0,-0.82267,8e-05,20.9229]
[1777200133054,38.77,77991.935,0.0,-0.82272,8e-05,20.91913]
[1777200133271,38.77,77991.935,0.0,-0.82272,8e-05,20.91913]
[1777200134637,38.77,77991.935,0.0,-0.82272,8e-05,20.91904]
[1777200134766,38.77,77991.935,0.0,-0.82272,8e-05,20.91904]
[1777200134867,38.77,77991.935,0.0,-0.82272,8e-05,20.91896]
[1777200135665,38.77,77999.005,0.0,-0.82213,8e-05,20.96459]
[1777200136671,38.77,78004.59,0.0,-0.82167,8e-05,21.00059]
[1777200137201,38.77,78004.59,0.0,-0.82167,8e-05,21.00059]
[1777200137272,38.77,78004.59,0.0,-0.82167,8e-05,21.00059]
[1777200142714,38.77,78009.17,0.0,-0.82129,8e-05,21.03004]
[1777200147749,38.77,78011.51,0.0,-0.8211,8e-05,21.04429]
[1777200150497,38.77,78012.58,0.0,-0.82102,8e-05,21.05083]
[1777200150519,38.77,78012.58,0.0,-0.82102,8e-05,21.05083]
[1777200151288,38.77,78012.58,0.0,-0.82102,8e-05,21.05064]
[1777200151522,38.77,78012.58,0.0,-0.82102,8e-05,21.05064]
[1777200151777,38.77,78012.58,0.0,-0.82105,8e-05,21.04691]
[1777200156812,38.77,78014.545,0.0,-0.82089,8e-05,21.05864]
[1777200157366,38.77,78014.545,0.0,-0.82089,8e-05,21.05864]
[1777200157528,38.77,78014.545,0.0,-0.82089,8e-05,21.05864]
[1777200161972,38.77,78023.1,0.0,-0.82018,8e-05,21.11403]
[1777200167978,38.76,78022.535,0.0,-0.82023,8e-05,21.10996]
[1777200172732,38.76,78022.665,0.0,-0.82022,8e-05,21.11036]
[1777200172769,38.76,78022.665,0.0,-0.82022,8e-05,21.11036]
[1777200173832,38.76,78024.495,0.0,-0.82007,8e-05,21.12195]
[1777200173932,38.76,78024.495,0.0,-0.82007,8e-05,21.12195]
[1777200174024,38.76,78024.495,0.0,-0.82007,8e-05,21.12195]
[1777200179973,38.76,78024.97,0.0,-0.82004,8e-05,21.12429]
[1777200185002,38.76,78023.705,0.0,-0.82016,8e-05,21.11539]
[1777200189080,38.76,78022.94,0.0,-0.82023,8e-05,21.11011]
[1777200189272,38.76,78022.94,0.0,-0.82023,8e-05,21.11011]
[1777200195079,38.76,78021.78,0.0,-0.82034,8e-05,21.10189]
[1777200201020,38.76,78021.165,0.0,-0.8204,8e-05,21.09704]
[1777200206025,38.75,78020.65,0.0,-0.82046,8e-05,21.09254]
[1777200211030,38.75,78020.92,0.0,-0.82047,8e-05,21.08958]
[1777200214380,38.75,78022.11,0.0,-0.82038,8e-05,21.09658]
[1777200214523,38.75,78022.11,0.0,-0.82038,8e-05,21.09658]
[1777200215878,38.75,78022.11,0.0,-0.82038,8e-05,21.09658]
[1777200216022,38.75,78022.11,0.0,-0.82038,8e-05,21.09658]
[1777200216027,38.75,78022.11,0.0,-0.82039,8e-05,21.09634]
[1777200217036,38.75,78015.63,0.0,-0.82094,8e-05,21.05402]
[1777200222041,38.75,78016.28,0.0,-0.82089,8e-05,21.05728]
[1777200225617,38.75,78016.28,0.0,-0.82089,8e-05,21.05728]
[1777200225773,38.75,78016.28,0.0,-0.82089,8e-05,21.05728]
[1777200231050,38.74,78015.895,0.0,-0.82095,8e-05,21.0531]
[1777200237374,38.74,78016.41,0.0,-0.82092,8e-05,21.05532]
[1777200240095,38.74,78016.115,0.0,-0.82095,8e-05,21.05305]
[1777200240280,38.74,78016.115,0.0,-0.82095,8e-05,21.05305]
[1777200240395,38.74,78016.115,0.0,-0.82095,8e-05,21.05287]
[1777200242270,38.74,78015.67,0.0,-0.82099,8e-05,21.04963]
[1777200247444,38.74,78014.775,0.0,-0.82108,8e-05,21.04298]
[1777200252478,38.73,78015.235,0.0,-0.82105,8e-05,21.0451]
[1777200258079,38.73,78014.185,0.0,-0.82115,8e-05,21.03806]
[1777200263086,38.73,78013.795,0.0,-0.82118,8e-05,21.03548]
[1777200264435,38.73,78013.31,0.0,-0.82122,8e-05,21.03233]
[1777200264521,38.73,78013.31,0.0,-0.82122,8e-05,21.03233]
[1777200264563,38.73,78013.31,0.0,-0.82122,8e-05,21.03233]
[1777200265343,38.73,78013.31,0.0,-0.82122,8e-05,21.03233]
[1777200265526,38.73,78013.31,0.0,-0.82122,8e-05,21.03233]
[1777200271094,38.73,78012.365,0.0,-0.82132,8e-05,21.02267]
[1777200276647,38.73,78012.235,0.0,-0.82133,8e-05,21.02186]
[1777200282105,38.73,78012.2,0.0,-0.82133,8e-05,21.02166]
[1777200288111,38.73,78012.16,0.0,-0.82134,8e-05,21.02144]
[1777200291171,38.73,78012.165,0.0,-0.82134,8e-05,21.02149]
[1777200291275,38.73,78012.165,0.0,-0.82134,8e-05,21.02149]
[1777200291683,38.73,78012.165,0.0,-0.82134,8e-05,21.02149]
[1777200291783,38.73,78012.165,0.0,-0.82134,8e-05,21.02149]
[1777200291855,38.73,78012.165,0.0,-0.82134,8e-05,21.02149]
[1777200297794,38.73,78012.145,0.0,-0.82134,8e-05,21.0214]
[1777200298801,38.73,78012.145,0.0,-0.82134,8e-05,21.02134]
[1777200299808,38.73,77996.205,0.0,-0.82267,8e-05,20.91805]
[1777200300371,38.73,77996.205,0.0,-0.82267,8e-05,20.91805]
[1777200301124,38.73,77994.995,0.0,-0.82277,8e-05,20.9101]
[1777200301332,38.73,77994.995,0.0,-0.82277,8e-05,20.9101]
[1777200301563,38.73,77994.995,0.0,-0.82277,8e-05,20.9101]
[1777200301690,38.73,77994.995,0.0,-0.82277,8e-05,20.9101]
[1777200306558,38.73,77998.19,0.0,-0.82251,8e-05,20.9305]
[1777200306772,38.73,77998.19,0.0,-0.82251,8e-05,20.9305]
[1777200306857,38.73,77998.19,0.0,-0.82251,8e-05,20.9305]
[1777200307783,38.73,77998.19,0.0,-0.82251,8e-05,20.9305]
[1777200308024,38.73,77998.19,0.0,-0.82251,8e-05,20.9305]
[1777200313136,38.73,77999.825,0.0,-0.82238,8e-05,20.94063]
[1777200318141,38.73,77999.78,0.0,-0.82239,8e-05,20.94]
[1777200323146,38.73,77999.935,0.0,-0.82238,8e-05,20.94055]
[1777200329011,38.73,77999.865,0.0,-0.8224,8e-05,20.93956]
[1777200330612,38.73,78000.29,0.0,-0.82236,8e-05,20.94219]
[1777200330774,38.73,78000.29,0.0,-0.82236,8e-05,20.94219]
[1777200331156,38.73,78001.265,0.0,-0.82231,8e-05,20.94472]
[1777200332120,38.73,78001.265,0.0,-0.82231,8e-05,20.94472]
[1777200332271,38.73,78001.265,0.0,-0.82231,8e-05,20.94472]
[1777200336915,38.73,78004.875,0.0,-0.82201,8e-05,20.96755]
[1777200337024,38.73,78004.875,0.0,-0.82201,8e-05,20.96755]
[1777200337883,38.73,78004.875,0.0,-0.82201,8e-05,20.96741]
[1777200338020,38.73,78004.875,0.0,-0.82201,8e-05,20.96741]
[1777200338074,38.73,78004.875,0.0,-0.82202,8e-05,20.96726]
[1777200342168,38.73,78010.18,0.0,-0.82158,8e-05,21.00079]
[1777200348174,38.72,78011.195,0.0,-0.82151,8e-05,21.00634]
[1777200353179,38.72,78011.645,0.0,-0.82149,8e-05,21.00837]
[1777200354018,38.72,78011.645,0.0,-0.82149,8e-05,21.00837]
[1777200354274,38.72,78009.25,0.0,-0.82169,8e-05,20.9927]
[1777200361190,38.72,78009.07,0.0,-0.82172,8e-05,20.99062]
[1777200365046,38.72,78009.045,0.0,-0.82172,8e-05,20.99]
[1777200365127,38.72,78009.045,0.0,-0.82173,8e-05,20.98983]
[1777200365280,38.72,78009.045,0.0,-0.82173,8e-05,20.98983]
[1777200365809,38.72,78009.045,0.0,-0.82173,8e-05,20.98983]
[1777200366027,38.72,78009.045,0.0,-0.82173,8e-05,20.98983]
[1777200371789,38.72,78008.515,0.0,-0.82178,8e-05,20.98547]
[1777200372024,38.72,78008.515,0.0,-0.82178,8e-05,20.98547]
[1777200372203,38.72,78002.515,0.0,-0.82229,8e-05,20.9463]
[1777200372471,38.72,78002.515,0.0,-0.82229,8e-05,20.9463]
[1777200372527,38.72,78002.515,0.0,-0.82229,8e-05,20.9463]
[1777200378209,38.71,78000.295,0.0,-0.82248,8e-05,20.93132]
[1777200383214,38.71,78000.455,0.0,-0.82248,8e-05,20.93186]
[1777200387300,38.71,78004.62,0.0,-0.82213,8e-05,20.95839]
[1777200387526,38.71,78004.62,0.0,-0.82213,8e-05,20.95839]
[1777200388212,38.71,78004.62,0.0,-0.82213,8e-05,20.95839]
[1777200387620,38.71,78004.62,0.0,-0.82213,8e-05,20.95839]
[1777200388275,38.71,78004.62,0.0,-0.82213,8e-05,20.95839]
[1777200394467,38.71,78005.645,0.0,-0.82208,8e-05,20.96058]
[1777200396786,38.71,78005.57,0.0,-0.82209,8e-05,20.95996]
[1777200397025,38.71,78005.57,0.0,-0.82209,8e-05,20.95996]
[1777200397049,38.71,78005.57,0.0,-0.82209,8e-05,20.95983]
[1777200397581,38.71,78005.57,0.0,-0.82209,8e-05,20.95983]
[1777200397775,38.71,78005.57,0.0,-0.82209,8e-05,20.95983]
[1777200403234,38.71,78005.63,0.0,-0.8221,8e-05,20.95929]
[1777200410580,38.71,78005.39,0.0,-0.82213,8e-05,20.95684]
[1777200412554,38.71,78005.39,0.0,-0.82213,8e-05,20.95672]
[1777200412773,38.71,78005.39,0.0,-0.82213,8e-05,20.95672]
[1777200413244,38.71,78002.89,0.0,-0.82235,8e-05,20.94031]
[1777200413470,38.71,78002.89,0.0,-0.82235,8e-05,20.94031]
[1777200413526,38.71,78002.89,0.0,-0.82235,8e-05,20.94031]
[1777200419642,38.7,78001.965,0.0,-0.82243,8e-05,20.93382]
[1777200424678,38.7,78001.77,0.0,-0.82245,8e-05,20.93218]
[1777200425349,38.7,78001.77,0.0,-0.82245,8e-05,20.93218]
[1777200425522,38.7,78001.77,0.0,-0.82245,8e-05,20.93218]
[1777200425685,38.7,78001.77,0.0,-0.82245,8e-05,20.93208]
[1777200426495,38.7,78001.77,0.0,-0.82245,8e-05,20.93208]
[1777200426525,38.7,78001.77,0.0,-0.82245,8e-05,20.93208]
[1777200431726,38.7,78000.2,0.0,-0.82259,8e-05,20.9214]
[1777200438348,38.7,78000.055,0.0,-0.82261,8e-05,20.92013]
[1777200438522,38.7,78000.055,0.0,-0.82261,8e-05,20.92013]
[1777200438776,38.7,78000.055,0.0,-0.82261,8e-05,20.91989]
[1777200439345,38.7,78000.055,0.0,-0.82261,8e-05,20.91989]
[1777200439526,38.7,78000.055,0.0,-0.82261,8e-05,20.91989]
[1777200445276,38.7,78000.11,0.0,-0.82261,8e-05,20.91971]
[1777200451282,38.7,77999.75,0.0,-0.82267,8e-05,20.91338]
[1777200454107,38.7,77999.325,0.0,-0.82271,8e-05,20.91055]
[1777200454279,38.7,77999.325,0.0,-0.82271,8e-05,20.91055]
[1777200454285,38.7,77996.17,0.0,-0.82297,8e-05,20.88988]
[1777200455294,38.7,77995.57,0.0,-0.82302,8e-05,20.88591]
[1777200455524,38.7,77995.57,0.0,-0.82302,8e-05,20.88591]
[1777200459783,38.7,77997.015,0.0,-0.82291,8e-05,20.89491]
[1777200460026,38.7,77997.015,0.0,-0.82291,8e-05,20.89491]
[1777200461683,38.7,77997.015,0.0,-0.82291,8e-05,20.89482]
[1777200461779,38.7,77997.015,0.0,-0.82291,8e-05,20.89482]
[1777200461937,38.7,77997.015,0.0,-0.82291,8e-05,20.89468]
[1777200467109,38.69,77994.33,0.0,-0.82315,8e-05,20.87622]
[1777200467277,38.69,77994.33,0.0,-0.82315,8e-05,20.87622]
[1777200473014,38.69,77994.035,0.0,-0.82319,8e-05,20.87287]
[1777200478048,38.69,77994.17,0.0,-0.8232,8e-05,20.87259]
[1777200483084,38.69,77993.575,0.0,-0.82326,8e-05,20.86773]
[1777200487115,38.69,77993.675,0.0,-0.82326,8e-05,20.86781]
[1777200487280,38.69,77993.675,0.0,-0.82326,8e-05,20.86781]
[1777200487637,38.69,77993.675,0.0,-0.82326,8e-05,20.86781]
[1777200487779,38.69,77993.675,0.0,-0.82326,8e-05,20.86781]
[1777200488319,38.69,77993.795,0.0,-0.82325,8e-05,20.86838]
[1777200493324,38.68,77993.965,0.0,-0.82325,8e-05,20.86896]
[1777200495366,38.68,77994.035,0.0,-0.82324,8e-05,20.8692]
[1777200495522,38.68,77994.035,0.0,-0.82324,8e-05,20.8692]
[1777200496327,38.68,77994.46,0.0,-0.82321,8e-05,20.87185]
[1777200496362,38.68,77994.46,0.0,-0.82321,8e-05,20.87185]
[1777200496528,38.68,77994.46,0.0,-0.82321,8e-05,20.87185]
[1777200503230,38.68,77993.89,0.0,-0.82327,8e-05,20.86754]
[1777200504857,38.68,77993.835,0.0,-0.82327,8e-05,20.86698]
[1777200505022,38.68,77993.835,0.0,-0.82327,8e-05,20.86698]
[1777200505242,38.68,77993.835,0.0,-0.82327,8e-05,20.86698]
[1777200505787,38.68,77993.835,0.0,-0.82327,8e-05,20.86698]
[1777200506023,38.68,77993.835,0.0,-0.82327,8e-05,20.86698]
[1777200508970,38.68,77994.61,0.0,-0.82321,8e-05,20.87169]
[1777200509027,38.68,77994.61,0.0,-0.82321,8e-05,20.87169]
[1777200511284,38.68,77989.795,0.0,-0.82364,8e-05,20.83668]
[1777200516347,38.68,77986.585,0.0,-0.82391,8e-05,20.81558]
[1777200521352,38.68,77985.39,0.0,-0.82401,8e-05,20.80768]
[1777200523804,38.68,77985.365,0.0,-0.82401,8e-05,20.80746]
[1777200524023,38.68,77985.365,0.0,-0.82401,8e-05,20.80746]
[1777200524085,38.68,77985.365,0.0,-0.82401,8e-05,20.80744]
[1777200524929,38.68,77985.365,0.0,-0.82401,8e-05,20.80744]
[1777200525025,38.68,77985.365,0.0,-0.82401,8e-05,20.80744]
[1777200526357,38.68,77990.12,0.0,-0.82362,8e-05,20.83812]
[1777200531362,38.68,77991.21,0.0,-0.82353,8e-05,20.84484]
[1777200533458,38.68,77991.6,0.0,-0.8235,8e-05,20.84729]
[1777200533524,38.68,77991.6,0.0,-0.8235,8e-05,20.84729]
[1777200534068,38.68,77991.6,0.0,-0.8235,8e-05,20.84729]
[1777200534280,38.68,77991.6,0.0,-0.8235,8e-05,20.84729]
[1777200534355,38.68,77991.6,0.0,-0.8235,8e-05,20.84721]
[1777200540371,38.68,77991.86,0.0,-0.82349,8e-05,20.84836]
[1777200545376,38.68,77992.49,0.0,-0.82344,8e-05,20.85205]
[1777200551382,38.68,77992.205,0.0,-0.82347,8e-05,20.84979]
[1777200553676,38.68,77992.2,0.0,-0.82347,8e-05,20.84968]
[1777200553769,38.68,77992.2,0.0,-0.82347,8e-05,20.84968]
[1777200553777,38.68,77992.2,0.0,-0.82348,8e-05,20.84953]
[1777200555047,38.68,77992.2,0.0,-0.82348,8e-05,20.84953]
[1777200555278,38.68,77992.2,0.0,-0.82348,8e-05,20.84953]
[1777200561392,38.67,77989.16,0.0,-0.82373,8e-05,20.82935]
[1777200566095,38.67,77988.305,0.0,-0.82381,8e-05,20.82359]
[1777200566275,38.67,77988.305,0.0,-0.82381,8e-05,20.82359]
[1777200571279,38.67,77988.185,0.0,-0.82382,8e-05,20.82249]
[1777200571380,38.67,77988.185,0.0,-0.82385,8e-05,20.81886]
[1777200576406,38.67,77988.885,0.0,-0.8238,8e-05,20.82284]
[1777200581015,38.67,77988.27,0.0,-0.82385,8e-05,20.81849]
[1777200581273,38.67,77988.27,0.0,-0.82385,8e-05,20.81849]
[1777200583270,38.67,77987.455,0.0,-0.82392,8e-05,20.81312]
[1777200583372,38.67,77987.455,0.0,-0.82392,8e-05,20.81304]
[1777200588418,38.67,77985.455,0.0,-0.82409,8e-05,20.79965]
[1777200593423,38.67,77982.76,0.0,-0.82432,8e-05,20.78188]
[1777200598428,38.67,77983.175,0.0,-0.82429,8e-05,20.78437]
[1777200603433,38.67,77983.335,0.0,-0.82428,8e-05,20.78519]
[1777200604980,38.67,77983.335,0.0,-0.82428,8e-05,20.78519]
[1777200605259,38.67,77983.335,0.0,-0.82428,8e-05,20.78514]
[1777200605522,38.67,77983.335,0.0,-0.82428,8e-05,20.78514]
[1777200605943,38.67,77983.335,0.0,-0.82428,8e-05,20.78511]
[1777200606453,38.67,77983.335,0.0,-0.82428,8e-05,20.78511]
[1777200606523,38.67,77983.335,0.0,-0.82428,8e-05,20.78511]
[1777200611986,38.67,77983.12,0.0,-0.8243,8e-05,20.78347]
[1777200613536,38.67,77982.645,0.0,-0.82434,8e-05,20.78034]
[1777200615103,38.67,77982.645,0.0,-0.82434,8e-05,20.7803]
[1777200615279,38.67,77982.645,0.0,-0.82434,8e-05,20.7803]
[1777200615370,38.67,77982.645,0.0,-0.82434,8e-05,20.78027]
[1777200619600,38.67,77981.025,0.0,-0.82448,8e-05,20.76964]
[1777200619777,38.67,77981.025,0.0,-0.82448,8e-05,20.76964]
[1777200625078,38.67,77981.055,0.0,-0.82448,8e-05,20.76968]
[1777200631768,38.67,77980.735,0.0,-0.82451,8e-05,20.76747]
[1777200632786,38.67,77980.735,0.0,-0.82453,8e-05,20.76388]
[1777200633026,38.67,77980.735,0.0,-0.82453,8e-05,20.76388]
[1777200633283,38.67,77980.735,0.0,-0.82453,8e-05,20.76388]
[1777200633354,38.67,77980.735,0.0,-0.82453,8e-05,20.76386]
[1777200639468,38.67,77980.275,0.0,-0.82457,8e-05,20.76076]
[1777200644343,38.67,77980.22,0.0,-0.82457,8e-05,20.76036]
[1777200644525,38.67,77980.22,0.0,-0.82457,8e-05,20.76034]
[1777200650254,38.67,77983.34,0.0,-0.82432,8e-05,20.78038]
[1777200657303,38.67,77984.41,0.0,-0.82423,8e-05,20.787]
[1777200663345,38.66,77986.75,0.0,-0.82404,8e-05,20.80182]
[1777200666652,38.66,77987.03,0.0,-0.82402,8e-05,20.80344]
[1777200666776,38.66,77987.03,0.0,-0.82402,8e-05,20.80344]
[1777200667356,38.66,77987.03,0.0,-0.82402,8e-05,20.80344]
[1777200667373,38.66,77987.03,0.0,-0.82402,8e-05,20.80337]
[1777200667522,38.66,77987.03,0.0,-0.82402,8e-05,20.80337]
[1777200672120,38.66,77985.9,0.0,-0.82413,8e-05,20.7952]
[1777200672273,38.66,77985.9,0.0,-0.82413,8e-05,20.7952]
[1777200678507,38.66,77986.265,0.0,-0.82411,8e-05,20.79708]
[1777200683512,38.66,77984.985,0.0,-0.82422,8e-05,20.78851]
[1777200688517,38.66,77983.76,0.0,-0.82432,8e-05,20.78039]
[1777200692517,38.66,77982.995,0.0,-0.82438,8e-05,20.77532]
[1777200692709,38.66,77982.775,0.0,-0.82443,8e-05,20.77029]
[1777200692777,38.66,77982.775,0.0,-0.82443,8e-05,20.77029]
[1777200693522,38.66,77982.48,0.0,-0.82445,8e-05,20.76835]
[1777200698527,38.66,77981.825,0.0,-0.82451,8e-05,20.76402]
[1777200701182,38.66,77981.825,0.0,-0.82451,8e-05,20.764]
[1777200701278,38.66,77981.825,0.0,-0.82451,8e-05,20.764]
[1777200703072,38.66,77981.825,0.0,-0.82451,8e-05,20.76397]
[1777200703267,38.66,77981.825,0.0,-0.82451,8e-05,20.76397]
[1777200703369,38.66,77981.825,0.0,-0.82451,8e-05,20.76394]
[1777200706559,38.66,77983.815,0.0,-0.82434,8e-05,20.77679]
[1777200706779,38.66,77983.815,0.0,-0.82434,8e-05,20.77679]
[1777200712922,38.66,77984.925,0.0,-0.82425,8e-05,20.78379]
[1777200713032,38.66,77984.925,0.0,-0.82425,8e-05,20.78379]
[1777200714058,38.66,77984.925,0.0,-0.82425,8e-05,20.78376]
[1777200714268,38.66,77984.925,0.0,-0.82425,8e-05,20.78376]
[1777200714370,38.66,77984.925,0.0,-0.82425,8e-05,20.78375]
[1777200716267,38.66,77980.49,0.0,-0.82462,8e-05,20.75495]
[1777200716527,38.66,77980.49,0.0,-0.82462,8e-05,20.75495]
[1777200718821,38.66,77978.905,0.0,-0.82475,8e-05,20.74468]
[1777200719021,38.66,77978.905,0.0,-0.82475,8e-05,20.74468]
[1777200719122,38.66,77978.905,0.0,-0.82475,8e-05,20.74468]
[1777200724553,38.66,77980.525,0.0,-0.82462,8e-05,20.75519]
[1777200730559,38.66,77981.27,0.0,-0.82456,8e-05,20.75997]
[1777200731092,38.66,77981.27,0.0,-0.82456,8e-05,20.75997]
[1777200731279,38.66,77981.27,0.0,-0.82456,8e-05,20.75997]
[1777200736565,38.66,77981.41,0.0,-0.82455,8e-05,20.76081]
[1777200737828,38.66,77981.41,0.0,-0.82455,8e-05,20.76081]
[1777200738019,38.66,77981.41,0.0,-0.82455,8e-05,20.76081]
[1777200738121,38.66,77981.41,0.0,-0.82455,8e-05,20.7608]
[1777200743906,38.66,77982.175,0.0,-0.82449,8e-05,20.76567]
[1777200746814,38.66,77982.515,0.0,-0.82446,8e-05,20.76782]
[1777200747022,38.66,77982.515,0.0,-0.82446,8e-05,20.76782]
[1777200752581,38.66,77982.38,0.0,-0.82449,8e-05,20.76327]
[1777200758005,38.66,77982.335,0.0,-0.8245,8e-05,20.76289]
[1777200760188,38.66,77983.93,0.0,-0.82437,8e-05,20.77322]
[1777200760276,38.66,77983.93,0.0,-0.82437,8e-05,20.77322]
[1777200761685,38.66,77984.865,0.0,-0.82429,8e-05,20.77923]
[1777200761775,38.66,77984.865,0.0,-0.82429,8e-05,20.77923]
[1777200762591,38.66,77985.355,0.0,-0.82425,8e-05,20.78233]
[1777200767596,38.66,77986.275,0.0,-0.82418,8e-05,20.78813]
[1777200769317,38.66,77986.465,0.0,-0.82416,8e-05,20.78927]
[1777200769523,38.66,77986.465,0.0,-0.82416,8e-05,20.78927]
[1777200774603,38.66,77987.36,0.0,-0.82409,8e-05,20.79477]
[1777200779608,38.66,77987.73,0.0,-0.82406,8e-05,20.79689]
[1777200785554,38.66,77988.595,0.0,-0.82399,8e-05,20.80232]
[1777200785614,38.66,77978.975,0.0,-0.82479,8e-05,20.73983]
[1777200785771,38.66,77978.975,0.0,-0.82479,8e-05,20.73983]
[1777200788510,38.66,77978.94,0.0,-0.8248,8e-05,20.73933]
[1777200788520,38.66,77978.94,0.0,-0.8248,8e-05,20.73933]
[1777200788612,38.66,77978.94,0.0,-0.8248,8e-05,20.7392]
[1777200794623,38.65,77975.365,0.0,-0.82511,8e-05,20.71529]
[1777200799085,38.65,77975.2,0.0,-0.82513,8e-05,20.71371]
[1777200799270,38.65,77975.2,0.0,-0.82513,8e-05,20.71371]
[1777200804633,38.65,77973.51,0.0,-0.82528,8e-05,20.70199]
[1777200807476,38.65,77973.51,0.0,-0.82528,8e-05,20.70173]
[1777200810333,38.65,77972.735,0.0,-0.82535,8e-05,20.69628]
[1777200810520,38.65,77972.735,0.0,-0.82535,8e-05,20.69628]
[1777200810639,38.65,77972.325,0.0,-0.82539,8e-05,20.69335]
[1777200816425,38.65,77973.03,0.0,-0.82536,8e-05,20.69372]
[1777200820649,38.65,77980.67,0.0,-0.82474,8e-05,20.74262]
[1777200826655,38.64,77983.155,0.0,-0.82454,8e-05,20.75784]
[1777200829694,38.64,77983.27,0.0,-0.82454,8e-05,20.75803]
[1777200831283,38.64,77983.27,0.0,-0.82454,8e-05,20.75788]
[1777200837666,38.64,77983.465,0.0,-0.82454,8e-05,20.7579]
[1777200843672,38.64,77984.05,0.0,-0.82451,8e-05,20.76075]
[1777200848677,38.64,77983.91,0.0,-0.82453,8e-05,20.75906]
[1777200853682,38.64,77983.77,0.0,-0.82455,8e-05,20.75752]
[1777200856554,38.63,77983.71,0.0,-0.82456,8e-05,20.75683]
[1777200856769,38.63,77983.71,0.0,-0.82456,8e-05,20.75667]
[1777200857176,38.63,77983.71,0.0,-0.82456,8e-05,20.75667]
[1777200857270,38.63,77983.71,0.0,-0.82456,8e-05,20.75667]
[1777200857686,38.63,77984.39,0.0,-0.82451,8e-05,20.76078]
[1777200862691,38.63,77984.37,0.0,-0.82452,8e-05,20.75986]
[1777200867696,38.63,77984.59,0.0,-0.82451,8e-05,20.76067]
[1777200873702,38.63,77984.545,0.0,-0.82455,8e-05,20.75575]
[1777200878860,38.63,77984.705,0.0,-0.82455,8e-05,20.75603]
[1777200880040,38.63,77984.705,0.0,-0.82455,8e-05,20.75603]
[1777200880272,38.63,77984.705,0.0,-0.82455,8e-05,20.75603]
[1777200888717,38.62,77984.72,0.0,-0.82457,8e-05,20.75478]
[1777200893055,38.62,77984.83,0.0,-0.82456,8e-05,20.75491]
[1777200893273,38.62,77984.83,0.0,-0.82456,8e-05,20.75491]
[1777200893323,38.62,77984.83,0.0,-0.82456,8e-05,20.75491]
[1777200893518,38.62,77984.83,0.0,-0.82456,8e-05,20.75491]
[1777200893620,38.62,77984.83,0.0,-0.82457,8e-05,20.75476]
[1777200898727,38.62,77984.525,0.0,-0.8246,8e-05,20.75205]
[1777200903150,38.62,77984.54,0.0,-0.82461,8e-05,20.75157]
[1777200903276,38.62,77984.54,0.0,-0.82461,8e-05,20.75157]
[1777200908399,38.62,77984.045,0.0,-0.82466,8e-05,20.74767]
[1777200908533,38.62,77984.045,0.0,-0.82466,8e-05,20.74767]
[1777200908627,38.62,77984.045,0.0,-0.82466,8e-05,20.74753]
[1777200908994,38.62,77984.045,0.0,-0.82466,8e-05,20.74753]
[1777200909022,38.62,77984.045,0.0,-0.82466,8e-05,20.74753]
[1777200914744,38.62,77985.15,0.0,-0.82458,8e-05,20.75372]
[1777200921157,38.61,77985.15,0.0,-0.82459,8e-05,20.75287]
[1777200927009,38.61,77985.225,0.0,-0.8246,8e-05,20.75265]
[1777200927025,38.61,77985.225,0.0,-0.8246,8e-05,20.75265]
[1777200927048,38.61,77985.225,0.0,-0.8246,8e-05,20.7525]
[1777200930022,38.61,77985.225,0.0,-0.8246,8e-05,20.75222]
[1777200930272,38.61,77985.225,0.0,-0.8246,8e-05,20.75222]
[1777200935765,38.61,77986.24,0.0,-0.82455,8e-05,20.75427]
[1777200938610,38.61,77986.24,0.0,-0.82455,8e-05,20.75412]
[1777200938773,38.61,77986.24,0.0,-0.82456,8e-05,20.75397]
[1777200940297,38.61,77986.24,0.0,-0.82456,8e-05,20.75383]
[1777200940524,38.61,77986.24,0.0,-0.82456,8e-05,20.75383]
[1777200940625,38.61,77986.24,0.0,-0.82456,8e-05,20.75367]
[1777200945923,38.61,77987.845,0.0,-0.82444,8e-05,20.76332]
[1777200946025,38.61,77987.845,0.0,-0.82444,8e-05,20.76332]
[1777200951780,38.61,77989.63,0.0,-0.8243,8e-05,20.77386]
[1777200952896,38.61,77989.63,0.0,-0.82431,8e-05,20.77369]
[1777200953025,38.61,77989.63,0.0,-0.82431,8e-05,20.77369]
[1777200953393,38.61,77989.63,0.0,-0.82431,8e-05,20.77369]
[1777200953522,38.61,77989.63,0.0,-0.82431,8e-05,20.77369]
[1777200953624,38.6,77989.63,0.0,-0.82431,8e-05,20.77353]
[1777200959788,38.6,77987.71,0.0,-0.82448,8e-05,20.76011]
[1777200962124,38.6,77987.71,0.0,-0.82448,8e-05,20.75982]
[1777200962282,38.6,77987.71,0.0,-0.82448,8e-05,20.75982]
[1777200967480,38.6,77986.1,0.0,-0.82463,8e-05,20.74853]
[1777200969763,38.6,77985.785,0.0,-0.82466,8e-05,20.74622]
[1777200969771,38.6,77985.785,0.0,-0.82466,8e-05,20.74622]
[1777200969876,38.6,77985.785,0.0,-0.82466,8e-05,20.74622]
[1777200970023,38.6,77985.785,0.0,-0.82466,8e-05,20.74622]
[1777200970125,38.6,77985.785,0.0,-0.82466,8e-05,20.74609]
[1777200975536,38.6,77985.785,0.0,-0.82467,8e-05,20.74545]
[1777200977283,38.6,77985.785,0.0,-0.82467,8e-05,20.74535]
[1777200977532,38.6,77985.785,0.0,-0.82467,8e-05,20.74535]
[1777200986614,38.6,77982.42,0.0,-0.82496,8e-05,20.72245]
[1777200988415,38.6,77982.72,0.0,-0.82494,8e-05,20.72429]
[1777200988526,38.6,77982.72,0.0,-0.82494,8e-05,20.72429]
[1777200988873,38.6,77982.72,0.0,-0.82494,8e-05,20.7242]
[1777200989024,38.6,77982.72,0.0,-0.82494,8e-05,20.7242]
[1777200989026,38.6,77982.72,0.0,-0.82494,8e-05,20.7241]
[1777200995052,38.6,77982.72,0.0,-0.82494,8e-05,20.7241]
[1777200997292,38.59,77982.72,0.0,-0.82497,8e-05,20.72]
[1777200997526,38.59,77982.72,0.0,-0.82497,8e-05,20.72]
[1777201002832,38.59,77981.175,0.0,-0.82511,8e-05,20.70939]
[1777201008838,38.59,77981.175,0.0,-0.82511,8e-05,20.70904]
[1777201013725,38.59,77980.695,0.0,-0.82516,8e-05,20.7056]
[1777201013776,38.59,77980.695,0.0,-0.82516,8e-05,20.7056]
[1777201014419,38.59,77980.695,0.0,-0.82516,8e-05,20.70552]
[1777201014521,38.59,77980.695,0.0,-0.82516,8e-05,20.70552]
[1777201014810,38.59,77980.695,0.0,-0.82516,8e-05,20.70545]
[1777201019849,38.59,77980.505,0.0,-0.82518,8e-05,20.70383]
[1777201024763,38.59,77980.535,0.0,-0.82518,8e-05,20.70372]
[1777201024777,38.59,77980.535,0.0,-0.82518,8e-05,20.70372]
[1777201030860,38.59,77980.405,0.0,-0.8252,8e-05,20.70237]
[1777201037867,38.59,77980.465,0.0,-0.8252,8e-05,20.70226]
[1777201043873,38.59,77980.505,0.0,-0.8252,8e-05,20.70209]
[1777201044385,38.59,77980.505,0.0,-0.8252,8e-05,20.70209]
[1777201044532,38.59,77980.505,0.0,-0.8252,8e-05,20.70209]
[1777201044616,38.59,77980.505,0.0,-0.8252,8e-05,20.70209]
[1777201044775,38.59,77980.505,0.0,-0.8252,8e-05,20.70209]
[1777201044873,38.59,77980.505,0.0,-0.8252,8e-05,20.70202]
[1777201049879,38.59,77980.585,0.0,-0.8252,8e-05,20.70218]
[1777201055094,38.59,77980.585,0.0,-0.82523,8e-05,20.69822]
[1777201055991,38.59,77980.585,0.0,-0.82523,8e-05,20.69822]
[1777201056027,38.59,77980.585,0.0,-0.82523,8e-05,20.69822]
[1777201060846,38.59,77980.645,0.0,-0.82523,8e-05,20.69847]
[1777201061025,38.59,77980.645,0.0,-0.82523,8e-05,20.69847]
[1777201062409,38.58,77980.645,0.0,-0.82523,8e-05,20.69821]
[1777201062528,38.58,77980.645,0.0,-0.82523,8e-05,20.69821]
[1777201062629,38.58,77980.645,0.0,-0.82523,8e-05,20.69813]
[1777201063268,38.58,77980.645,0.0,-0.82523,8e-05,20.69813]
[1777201068900,38.58,77980.85,0.0,-0.82522,8e-05,20.69907]
[1777201074906,38.58,77980.925,0.0,-0.82522,8e-05,20.69916]
[1777201077419,38.58,77980.925,0.0,-0.82522,8e-05,20.6991]
[1777201077526,38.58,77980.925,0.0,-0.82522,8e-05,20.6991]
[1777201078071,38.58,77980.925,0.0,-0.82522,8e-05,20.69904]
[1777201078272,38.58,77980.925,0.0,-0.82522,8e-05,20.69904]
[1777201078373,38.58,77980.925,0.0,-0.82522,8e-05,20.69896]
[1777201079261,38.58,77986.71,0.0,-0.82474,8e-05,20.73653]
[1777201084296,38.58,77990.61,0.0,-0.82442,8e-05,20.76142]
[1777201089921,38.58,77992.675,0.0,-0.82426,8e-05,20.77426]
[1777201094925,38.58,77994.0,0.0,-0.82416,8e-05,20.78226]
[1777201099930,38.58,77994.665,0.0,-0.82411,8e-05,20.78624]
[1777201101159,38.58,77994.835,0.0,-0.82409,8e-05,20.78727]
[1777201101281,38.58,77994.835,0.0,-0.82409,8e-05,20.78727]
[1777201106937,38.58,77995.185,0.0,-0.82407,8e-05,20.7891]
[1777201113944,38.58,77995.735,0.0,-0.82405,8e-05,20.78859]
[1777201118762,38.58,77996.85,0.0,-0.82397,8e-05,20.79552]
[1777201118781,38.58,77996.85,0.0,-0.82397,8e-05,20.79552]
[1777201119638,38.58,77996.85,0.0,-0.82397,8e-05,20.79544]
[1777201119777,38.58,77996.85,0.0,-0.82397,8e-05,20.79544]
[1777201119875,38.57,77996.85,0.0,-0.82397,8e-05,20.79534]
[1777201125621,38.57,77997.755,0.0,-0.8239,8e-05,20.80068]
[1777201130028,38.57,77998.3,0.0,-0.82386,8e-05,20.80385]
[1777201130282,38.57,77998.3,0.0,-0.82386,8e-05,20.80385]
[1777201135971,38.57,77998.68,0.0,-0.82384,8e-05,20.80566]
[1777201138863,38.57,77999.12,0.0,-0.8238,8e-05,20.80842]
[1777201139026,38.57,77999.12,0.0,-0.8238,8e-05,20.80832]
[1777201139418,38.57,77999.12,0.0,-0.8238,8e-05,20.80832]
[1777201139524,38.57,77999.12,0.0,-0.8238,8e-05,20.80832]
[1777201139719,38.57,77999.12,0.0,-0.8238,8e-05,20.80822]
[1777201144753,38.57,77998.74,0.0,-0.82384,8e-05,20.80516]
[1777201149788,38.57,77998.725,0.0,-0.82385,8e-05,20.80439]
[1777201154824,38.57,77999.105,0.0,-0.82383,8e-05,20.80629]
[1777201156539,38.57,77998.58,0.0,-0.82388,8e-05,20.80269]
[1777201156780,38.57,77998.58,0.0,-0.82388,8e-05,20.80269]
[1777201161873,38.57,77998.36,0.0,-0.8239,8e-05,20.80081]
[1777201162780,38.57,77998.36,0.0,-0.8239,8e-05,20.80081]
[1777201162872,38.57,77998.36,0.0,-0.8239,8e-05,20.80072]
[1777201163021,38.57,77998.36,0.0,-0.8239,8e-05,20.80072]
[1777201163841,38.57,77998.36,0.0,-0.8239,8e-05,20.80072]
[1777201164024,38.57,77998.36,0.0,-0.8239,8e-05,20.80063]
[1777201170937,38.56,77998.875,0.0,-0.82387,8e-05,20.80334]
[1777201175972,38.56,77999.015,0.0,-0.82388,8e-05,20.80026]
[1777201181007,38.56,77998.89,0.0,-0.8239,8e-05,20.79892]
[1777201186028,38.56,77998.935,0.0,-0.8239,8e-05,20.79879]
[1777201187237,38.56,77998.935,0.0,-0.8239,8e-05,20.7987]
[1777201187275,38.56,77998.935,0.0,-0.8239,8e-05,20.7987]
[1777201188280,38.56,77998.935,0.0,-0.8239,8e-05,20.7987]
[1777201188528,38.56,77998.935,0.0,-0.8239,8e-05,20.7987]
[1777201189032,38.56,78001.095,0.0,-0.82373,8e-05,20.81257]
[1777201194036,38.56,78000.61,0.0,-0.82378,8e-05,20.80883]
[1777201197678,38.56,78000.37,0.0,-0.8238,8e-05,20.80708]
[1777201197781,38.56,78000.37,0.0,-0.8238,8e-05,20.80708]
[1777201204028,38.56,77999.48,0.0,-0.82388,8e-05,20.80075]
[1777201204278,38.56,77999.72,0.0,-0.82386,8e-05,20.80222]
[1777201205772,38.56,77999.72,0.0,-0.82386,8e-05,20.80213]
[1777201206020,38.56,77999.72,0.0,-0.82386,8e-05,20.80213]
[1777201206048,38.56,78004.915,0.0,-0.82343,8e-05,20.83582]
[1777201210052,38.56,78010.555,0.0,-0.82296,8e-05,20.87249]
[1777201214732,38.56,78011.515,0.0,-0.82288,8e-05,20.87867]
[1777201214769,38.56,78011.515,0.0,-0.82288,8e-05,20.87867]
[1777201220281,38.56,78013.005,0.0,-0.82275,8e-05,20.88839]
[1777201222244,38.56,78013.315,0.0,-0.82273,8e-05,20.89041]
[1777201222270,38.56,78013.315,0.0,-0.82273,8e-05,20.89041]
[1777201222925,38.56,78013.315,0.0,-0.82273,8e-05,20.89041]
[1777201223022,38.56,78013.315,0.0,-0.82273,8e-05,20.89041]
[1777201223027,38.56,78013.315,0.0,-0.82273,8e-05,20.89041]
[1777201226323,38.56,78018.235,0.0,-0.82232,8e-05,20.92227]
[1777201232076,38.56,78017.945,0.0,-0.82237,8e-05,20.91664]
[1777201233579,38.56,78017.945,0.0,-0.82237,8e-05,20.9166]
[1777201233775,38.56,78017.945,0.0,-0.82237,8e-05,20.9166]
[1777201240084,38.56,78017.57,0.0,-0.8224,8e-05,20.91392]
[1777201241624,38.56,78017.57,0.0,-0.8224,8e-05,20.91385]
[1777201241775,38.56,78017.57,0.0,-0.8224,8e-05,20.91385]
[1777201243162,38.56,78017.57,0.0,-0.8224,8e-05,20.91382]
[1777201243276,38.56,78017.57,0.0,-0.8224,8e-05,20.91382]
[1777201243441,38.56,78017.57,0.0,-0.8224,8e-05,20.91379]
[1777201246339,38.56,78018.555,0.0,-0.82232,8e-05,20.92012]
[1777201246531,38.56,78018.555,0.0,-0.82232,8e-05,20.92012]
[1777201250523,38.56,78019.215,0.0,-0.82227,8e-05,20.92424]
[1777201250689,38.56,78019.215,0.0,-0.82227,8e-05,20.92424]
[1777201250774,38.56,78019.215,0.0,-0.82227,8e-05,20.92424]
[1777201250841,38.56,78019.215,0.0,-0.82227,8e-05,20.92418]
[1777201252505,38.55,78026.955,0.0,-0.82162,8e-05,20.9743]
[1777201254519,38.55,78031.955,0.0,-0.8212,8e-05,21.00653]
[1777201257871,38.55,78030.86,0.0,-0.8213,8e-05,20.99899]
[1777201258021,38.55,78030.86,0.0,-0.8213,8e-05,20.99899]
[1777201258102,38.55,78030.745,0.0,-0.82131,8e-05,20.99813]
[1777201259351,38.55,78030.745,0.0,-0.82131,8e-05,20.99813]
[1777201259519,38.55,78030.745,0.0,-0.82131,8e-05,20.99813]
[1777201262714,38.55,78031.19,0.0,-0.82128,8e-05,21.00067]
[1777201263798,38.55,78031.19,0.0,-0.82128,8e-05,21.00055]
[1777201264022,38.55,78031.19,0.0,-0.82128,8e-05,21.00055]
[1777201264108,38.55,78032.155,0.0,-0.8212,8e-05,21.0067]
[1777201270114,38.55,78031.13,0.0,-0.8213,8e-05,20.9993]
[1777201274118,38.55,78037.85,0.0,-0.82074,8e-05,21.04245]
[1777201279705,38.55,78040.76,0.0,-0.8205,8e-05,21.06068]
[1777201282126,38.55,78048.625,0.0,-0.81984,8e-05,21.11153]
[1777201286754,38.55,78054.415,0.0,-0.81935,8e-05,21.1489]
[1777201291790,38.55,78054.945,0.0,-0.81934,8e-05,21.14855]
[1777201296825,38.55,78061.475,0.0,-0.81879,9e-05,21.19063]
[1777201301860,38.54,78064.625,0.0,-0.81852,9e-05,21.21099]
[1777201306895,38.54,78067.745,0.0,-0.81826,9e-05,21.23042]
[1777201312157,38.54,78068.195,0.0,-0.81824,9e-05,21.23261]
[1777201317162,38.54,78057.735,0.0,-0.81914,8e-05,21.16358]
[1777201323009,38.54,78057.66,0.0,-0.81916,8e-05,21.16179]
[1777201328044,38.53,78055.15,0.0,-0.81939,8e-05,21.14426]
[1777201333178,38.53,78050.96,0.0,-0.81977,8e-05,21.11571]
[1777201338182,38.53,78049.96,0.0,-0.81986,8e-05,21.10842]
[1777201344156,38.53,78048.445,0.0,-0.82,8e-05,21.09761]
[1777201349193,38.53,78048.465,0.0,-0.82002,8e-05,21.09667]
[1777201354198,38.52,78048.505,0.0,-0.82005,8e-05,21.09253]
[1777201359203,38.52,78048.49,0.0,-0.82006,8e-05,21.09175]
[1777201364208,38.52,78049.005,0.0,-0.82002,8e-05,21.09445]
[1777201369334,38.52,78047.41,0.0,-0.82017,8e-05,21.08314]
[1777201371348,38.52,78041.585,0.0,-0.82067,8e-05,21.04496]
[1777201376383,38.52,78037.655,0.0,-0.82101,8e-05,21.01882]
[1777201381418,38.52,78032.365,0.0,-0.82146,8e-05,20.98398]
[1777201386453,38.51,78027.43,0.0,-0.82188,8e-05,20.95118]
[1777201392495,38.51,78025.75,0.0,-0.82204,8e-05,20.93927]
[1777201399243,38.51,78026.59,0.0,-0.82198,8e-05,20.94361]
[1777201401497,38.51,78026.59,0.0,-0.82198,8e-05,20.94361]
[1777201401523,38.51,78026.59,0.0,-0.82198,8e-05,20.94361]
[1777201406592,38.51,78027.215,0.0,-0.82195,8e-05,20.94653]
[1777201411657,38.51,78027.63,0.0,-0.82194,8e-05,20.94491]
[1777201411776,38.51,78027.63,0.0,-0.82194,8e-05,20.94491]
[1777201413257,38.51,78028.125,0.0,-0.82191,8e-05,20.94787]
[1777201418262,38.5,78028.605,0.0,-0.82187,8e-05,20.95032]
[1777201421269,38.5,78028.54,0.0,-0.82189,8e-05,20.94949]
[1777201426733,38.5,78028.8,0.0,-0.82187,8e-05,20.95055]
[1777201429755,38.5,78029.67,0.0,-0.8218,8e-05,20.95598]
[1777201429775,38.5,78029.67,0.0,-0.8218,8e-05,20.95598]
[1777201429856,38.5,78029.67,0.0,-0.8218,8e-05,20.95586]
[1777201430713,38.5,78029.67,0.0,-0.8218,8e-05,20.95586]
[1777201430769,38.5,78029.67,0.0,-0.8218,8e-05,20.95586]
[1777201436279,38.5,78030.97,0.0,-0.8217,8e-05,20.96367]
[1777201437433,38.5,78030.97,0.0,-0.8217,8e-05,20.96364]
[1777201437527,38.5,78030.97,0.0,-0.8217,8e-05,20.96364]
[1777201437767,38.5,78030.97,0.0,-0.8217,8e-05,20.96364]
[1777201438020,38.5,78030.97,0.0,-0.8217,8e-05,20.96364]
[1777201438121,38.5,78030.97,0.0,-0.8217,8e-05,20.96361]
[1777201443286,38.5,78031.255,0.0,-0.82168,8e-05,20.9653]
[1777201447652,38.5,78031.365,0.0,-0.82167,8e-05,20.96588]
[1777201447787,38.5,78031.365,0.0,-0.82167,8e-05,20.96588]
[1777201447829,38.5,78031.365,0.0,-0.82167,8e-05,20.96588]
[1777201448025,38.5,78031.365,0.0,-0.82167,8e-05,20.96588]
[1777201448127,38.5,78031.365,0.0,-0.82168,8e-05,20.96584]
[1777201453921,38.5,78031.465,0.0,-0.82167,8e-05,20.96628]
[1777201458957,38.5,78031.74,0.0,-0.82165,8e-05,20.96789]
[1777201463992,38.5,78032.305,0.0,-0.8216,8e-05,20.97137]
[1777201469313,38.5,78032.6,0.0,-0.82158,8e-05,20.97307]
[1777201474319,38.5,78032.73,0.0,-0.8216,8e-05,20.97016]
[1777201474516,38.5,78032.73,0.0,-0.8216,8e-05,20.97016]
[1777201474648,38.5,78032.73,0.0,-0.8216,8e-05,20.97016]
[1777201474773,38.5,78032.73,0.0,-0.8216,8e-05,20.97016]
[1777201474874,38.5,78032.73,0.0,-0.8216,8e-05,20.97012]
[1777201480325,38.5,78032.98,0.0,-0.82158,8e-05,20.97155]
[1777201486331,38.5,78033.39,0.0,-0.82155,8e-05,20.97396]
[1777201492188,38.5,78033.13,0.0,-0.82157,8e-05,20.97198]
[1777201492777,38.5,78033.13,0.0,-0.82157,8e-05,20.97198]
[1777201493023,38.5,78033.13,0.0,-0.82157,8e-05,20.97198]
[1777201493243,38.5,78033.13,0.0,-0.82157,8e-05,20.97198]
[1777201493275,38.5,78033.13,0.0,-0.82157,8e-05,20.97198]
[1777201493281,38.5,78033.13,0.0,-0.82157,8e-05,20.97191]
[1777201498343,38.5,78034.21,0.0,-0.82149,8e-05,20.97861]
[1777201504349,38.49,78034.235,0.0,-0.82149,8e-05,20.97846]
[1777201506539,38.49,78034.225,0.0,-0.82149,8e-05,20.97824]
[1777201506777,38.49,78034.225,0.0,-0.82149,8e-05,20.97824]
[1777201507036,38.49,78034.225,0.0,-0.82149,8e-05,20.97824]
[1777201507275,38.49,78034.225,0.0,-0.82149,8e-05,20.97824]
[1777201507348,38.49,78034.225,0.0,-0.82149,8e-05,20.97815]
[1777201513335,38.49,78035.715,0.0,-0.82138,8e-05,20.98734]
[1777201514139,38.49,78035.715,0.0,-0.82138,8e-05,20.98734]
[1777201514274,38.49,78035.715,0.0,-0.82138,8e-05,20.98734]
[1777201521365,38.49,78037.895,0.0,-0.8212,8e-05,21.00093]
[1777201526426,38.49,78037.595,0.0,-0.82123,8e-05,20.99852]
[1777201533380,38.49,78037.46,0.0,-0.82127,8e-05,20.99348]
[1777201538511,38.49,78036.76,0.0,-0.82134,8e-05,20.98839]
[1777201545429,38.49,78036.975,0.0,-0.82133,8e-05,20.98918]
[1777201554438,38.49,78036.31,0.0,-0.8214,8e-05,20.98413]
[1777201556557,38.49,78036.31,0.0,-0.8214,8e-05,20.98413]
[1777201556775,38.49,78036.31,0.0,-0.8214,8e-05,20.98413]
[1777201556952,38.49,78036.31,0.0,-0.8214,8e-05,20.98413]
[1777201557025,38.49,78036.31,0.0,-0.8214,8e-05,20.98413]
[1777201557441,38.48,78036.38,0.0,-0.82139,8e-05,20.98434]
[1777201562681,38.48,78036.475,0.0,-0.82139,8e-05,20.98456]
[1777201567716,38.48,78037.08,0.0,-0.82134,8e-05,20.98808]
[1777201568568,38.48,78037.08,0.0,-0.82134,8e-05,20.98808]
[1777201568774,38.48,78037.08,0.0,-0.82134,8e-05,20.98808]
[1777201568841,38.48,78037.08,0.0,-0.82134,8e-05,20.98808]
[1777201569023,38.48,78037.08,0.0,-0.82134,8e-05,20.98808]
[1777201569453,38.48,78037.91,0.0,-0.82128,8e-05,20.99331]
[1777201571459,38.48,78040.17,0.0,-0.82109,8e-05,21.00783]
[1777201571529,38.48,78040.17,0.0,-0.82109,8e-05,21.00783]
[1777201572349,38.48,78040.17,0.0,-0.82109,8e-05,21.00783]
[1777201572456,38.48,78041.175,0.0,-0.82101,8e-05,21.01427]
[1777201572522,38.48,78041.175,0.0,-0.82101,8e-05,21.01427]
[1777201579463,38.48,78045.095,0.0,-0.82069,8e-05,21.03882]
[1777201580531,38.48,78045.095,0.0,-0.82069,8e-05,21.03868]
[1777201580771,38.48,78045.095,0.0,-0.82069,8e-05,21.03868]
[1777201580843,38.48,78045.095,0.0,-0.82069,8e-05,21.03868]
[1777201581023,38.48,78045.095,0.0,-0.82069,8e-05,21.03868]
[1777201581465,38.48,78045.09,0.0,-0.82069,8e-05,21.0385]
[1777201586470,38.48,78045.66,0.0,-0.82065,8e-05,21.04147]
[1777201588370,38.48,78045.66,0.0,-0.82065,8e-05,21.04147]
[1777201588472,38.48,78045.75,0.0,-0.82065,8e-05,21.04176]
[1777201588519,38.48,78045.75,0.0,-0.82065,8e-05,21.04176]
[1777201588677,38.48,78045.75,0.0,-0.82065,8e-05,21.04176]
[1777201588775,38.48,78045.75,0.0,-0.82065,8e-05,21.04176]
[1777201588863,38.48,78045.75,0.0,-0.82065,8e-05,21.04176]
[1777201594478,38.48,78046.4,0.0,-0.82063,8e-05,21.04154]
[1777201599483,38.47,78047.16,0.0,-0.82058,8e-05,21.04574]
[1777201607491,38.47,78047.185,0.0,-0.82059,8e-05,21.04469]
[1777201610769,38.47,78050.625,0.0,-0.8203,8e-05,21.06677]
[1777201611027,38.47,78050.625,0.0,-0.8203,8e-05,21.06677]
[1777201611157,38.47,78050.625,0.0,-0.8203,8e-05,21.06677]
[1777201611271,38.47,78050.625,0.0,-0.8203,8e-05,21.06677]
[1777201611495,38.47,78052.47,0.0,-0.82015,8e-05,21.07841]
[1777201617501,38.47,78054.515,0.0,-0.81999,8e-05,21.0905]
[1777201623507,38.46,78065.07,0.0,-0.81912,9e-05,21.15789]
[1777201624361,38.46,78065.07,0.0,-0.81912,9e-05,21.15789]
[1777201624407,38.46,78065.07,0.0,-0.81912,9e-05,21.15789]
[1777201624520,38.46,78065.07,0.0,-0.81912,9e-05,21.15789]
[1777201624812,38.46,78065.07,0.0,-0.81912,9e-05,21.15789]
[1777201625023,38.46,78065.07,0.0,-0.81912,9e-05,21.15789]
[1777201625509,38.46,78067.225,0.0,-0.81894,9e-05,21.17132]
[1777201630121,38.46,78068.89,0.0,-0.81881,9e-05,21.18122]
[1777201630275,38.46,78068.89,0.0,-0.81881,9e-05,21.18122]
[1777201633048,38.45,78064.62,0.0,-0.81926,9e-05,21.14747]
[1777201633274,38.45,78064.62,0.0,-0.81926,9e-05,21.14747]
[1777201633373,38.44,78064.62,0.0,-0.81929,9e-05,21.1451]
[1777201633740,38.44,78064.62,0.0,-0.81929,9e-05,21.1451]
[1777201633772,38.44,78064.62,0.0,-0.81929,9e-05,21.1451]
[1777201634518,38.44,78053.5,0.0,-0.82024,8e-05,21.07227]
[1777201639523,38.44,78051.8,0.0,-0.82039,8e-05,21.06036]
[1777201644528,38.44,78050.32,0.0,-0.82053,8e-05,21.04994]
[1777201644787,38.44,78050.32,0.0,-0.82053,8e-05,21.04994]
[1777201645025,38.44,78050.32,0.0,-0.82053,8e-05,21.04994]
[1777201645315,38.44,78050.32,0.0,-0.82053,8e-05,21.04994]
[1777201645523,38.44,78050.32,0.0,-0.82053,8e-05,21.04994]
[1777201645529,38.44,78050.985,0.0,-0.82048,8e-05,21.05411]
[1777201650075,38.44,78051.275,0.0,-0.82046,8e-05,21.0555]
[1777201650271,38.44,78051.275,0.0,-0.82046,8e-05,21.0555]
[1777201650534,38.44,78055.295,0.0,-0.82012,8e-05,21.08135]
[1777201650705,38.44,78055.295,0.0,-0.82012,8e-05,21.08135]
[1777201650773,38.44,78055.295,0.0,-0.82012,8e-05,21.08135]
[1777201656540,38.44,78054.71,0.0,-0.82021,8e-05,21.07295]
[1777201659840,38.44,78054.71,0.0,-0.82021,8e-05,21.07295]
[1777201659973,38.44,78054.71,0.0,-0.82021,8e-05,21.07295]
[1777201660023,38.44,78054.71,0.0,-0.82021,8e-05,21.07295]
[1777201660074,38.43,78054.71,0.0,-0.82022,8e-05,21.07244]
[1777201665549,38.43,78054.65,0.0,-0.82023,8e-05,21.07102]
[1777201671438,38.43,78055.005,0.0,-0.82022,8e-05,21.07249]
[1777201673744,38.43,78055.885,0.0,-0.82015,8e-05,21.07771]
[1777201673774,38.43,78055.885,0.0,-0.82015,8e-05,21.07771]
[1777201674390,38.43,78055.885,0.0,-0.82015,8e-05,21.07771]
[1777201674524,38.43,78055.885,0.0,-0.82015,8e-05,21.07771]
[1777201674459,38.43,78055.885,0.0,-0.82015,8e-05,21.07771]
[1777201679494,38.43,78055.81,0.0,-0.82017,8e-05,21.07633]
[1777201680728,38.43,78055.52,0.0,-0.8202,8e-05,21.0741]
[1777201680774,38.43,78055.52,0.0,-0.8202,8e-05,21.0741]
[1777201681371,38.43,78055.52,0.0,-0.8202,8e-05,21.0741]
[1777201681529,38.43,78055.52,0.0,-0.8202,8e-05,21.0741]
[1777201681508,38.43,78055.52,0.0,-0.8202,8e-05,21.0741]
[1777201686569,38.42,78054.82,0.0,-0.82028,8e-05,21.06785]
[1777201688422,38.42,78054.95,0.0,-0.82027,8e-05,21.0684]
[1777201688526,38.42,78054.95,0.0,-0.82027,8e-05,21.0684]
[1777201688557,38.42,78054.95,0.0,-0.82027,8e-05,21.0684]
[1777201688801,38.42,78054.95,0.0,-0.82027,8e-05,21.0684]
[1777201689025,38.42,78054.95,0.0,-0.82027,8e-05,21.0684]
[1777201694577,38.42,78054.21,0.0,-0.82036,8e-05,21.0615]
[1777201699582,38.42,78053.415,0.0,-0.82045,8e-05,21.05489]
[1777201701167,38.42,78053.415,0.0,-0.82045,8e-05,21.05489]
[1777201701275,38.42,78053.415,0.0,-0.82045,8e-05,21.05489]
[1777201701584,38.41,78053.135,0.0,-0.82048,8e-05,21.0525]
[1777201701803,38.41,78053.135,0.0,-0.82048,8e-05,21.0525]
[1777201702023,38.41,78053.135,0.0,-0.82048,8e-05,21.0525]
[1777201707590,38.41,78053.06,0.0,-0.82051,8e-05,21.05036]
[1777201712595,38.41,78053.125,0.0,-0.82054,8e-05,21.04588]
[1777201716487,38.41,78053.025,0.0,-0.82056,8e-05,21.04442]
[1777201716526,38.41,78053.025,0.0,-0.82056,8e-05,21.04442]
[1777201716599,38.41,78053.225,0.0,-0.82055,8e-05,21.04546]
[1777201717389,38.41,78053.225,0.0,-0.82055,8e-05,21.04546]
[1777201717531,38.41,78053.225,0.0,-0.82055,8e-05,21.04546]
[1777201722605,38.4,78053.535,0.0,-0.82055,8e-05,21.04588]
[1777201728187,38.4,78053.53,0.0,-0.82055,8e-05,21.04558]
[1777201728274,38.4,78053.53,0.0,-0.82055,8e-05,21.04558]
[1777201728288,38.4,78053.53,0.0,-0.82056,8e-05,21.04453]
[1777201728920,38.4,78053.53,0.0,-0.82056,8e-05,21.04453]
[1777201729028,38.4,78053.53,0.0,-0.82056,8e-05,21.04453]
[1777201735906,38.4,78053.895,0.0,-0.82056,8e-05,21.04479]
[1777201741624,38.39,78053.715,0.0,-0.82059,8e-05,21.04232]
[1777201746630,38.39,78053.63,0.0,-0.82062,8e-05,21.04023]
[1777201751186,38.39,78053.6,0.0,-0.82064,8e-05,21.03902]
[1777201751275,38.39,78053.6,0.0,-0.82064,8e-05,21.03902]
[1777201751635,38.39,78052.96,0.0,-0.8207,8e-05,21.03459]
[1777201752130,38.39,78052.96,0.0,-0.8207,8e-05,21.03459]
[1777201752278,38.39,78052.96,0.0,-0.8207,8e-05,21.03459]
[1777201757641,38.38,78053.45,0.0,-0.82068,8e-05,21.03631]
[1777201762646,38.38,78053.265,0.0,-0.82071,8e-05,21.03342]
[1777201768652,38.38,78053.295,0.0,-0.82074,8e-05,21.03157]
[1777201770899,38.38,78053.295,0.0,-0.82074,8e-05,21.03118]
[1777201771019,38.38,78053.295,0.0,-0.82074,8e-05,21.03118]
[1777201771655,38.37,78053.385,0.0,-0.82077,8e-05,21.02774]
[1777201771995,38.37,78053.385,0.0,-0.82077,8e-05,21.02774]
[1777201772021,38.37,78053.385,0.0,-0.82077,8e-05,21.02774]
[1777201777661,38.37,78053.32,0.0,-0.82079,8e-05,21.02591]
[1777201783236,38.37,78053.29,0.0,-0.82081,8e-05,21.02457]
[1777201788672,38.37,78052.87,0.0,-0.82086,8e-05,21.02049]
[1777201794678,38.36,78053.465,0.0,-0.82083,8e-05,21.02304]
[1777201799683,38.36,78053.83,0.0,-0.82081,8e-05,21.0243]
[1777201805391,38.36,78053.7,0.0,-0.82084,8e-05,21.02233]
[1777201815698,38.35,78053.62,0.0,-0.82088,8e-05,21.01939]
[1777201820703,38.35,78053.65,0.0,-0.82089,8e-05,21.01872]
[1777201826538,38.35,78053.865,0.0,-0.82089,8e-05,21.01884]
[1777201831573,38.35,78053.965,0.0,-0.82092,8e-05,21.01487]
[1777201836719,38.34,78054.23,0.0,-0.82091,8e-05,21.01534]
[1777201839025,38.34,78054.23,0.0,-0.82091,8e-05,21.01513]
[1777201839276,38.34,78054.23,0.0,-0.82091,8e-05,21.01513]
[1777201839722,38.34,78053.62,0.0,-0.82097,8e-05,21.01072]
[1777201840086,38.34,78053.62,0.0,-0.82097,8e-05,21.01072]
[1777201840278,38.34,78053.62,0.0,-0.82097,8e-05,21.01072]
[1777201850706,38.34,78055.39,0.0,-0.82085,8e-05,21.02018]
[1777201853276,38.34,78054.92,0.0,-0.8209,8e-05,21.01648]
[1777201853727,38.34,78054.92,0.0,-0.8209,8e-05,21.01648]
[1777201853782,38.34,78054.92,0.0,-0.8209,8e-05,21.01648]
[1777201854030,38.34,78054.92,0.0,-0.8209,8e-05,21.01648]
[1777201859741,38.33,78054.88,0.0,-0.82092,8e-05,21.01497]
[1777201862254,38.33,78054.88,0.0,-0.82092,8e-05,21.01456]
[1777201862276,38.33,78054.88,0.0,-0.82092,8e-05,21.01456]
[1777201862521,38.33,78054.88,0.0,-0.82092,8e-05,21.01456]
[1777201862620,38.33,78054.88,0.0,-0.82093,8e-05,21.01436]
[1777201862770,38.33,78054.88,0.0,-0.82093,8e-05,21.01436]
[1777201868997,38.33,78055.315,0.0,-0.82091,8e-05,21.01596]
[1777201869020,38.33,78055.315,0.0,-0.82091,8e-05,21.01596]
[1777201875227,38.33,78057.395,0.0,-0.82075,8e-05,21.02797]
[1777201875277,38.33,78057.395,0.0,-0.82075,8e-05,21.02797]
[1777201876791,38.33,78057.075,0.0,-0.82079,8e-05,21.02536]
[1777201877018,38.33,78057.075,0.0,-0.82079,8e-05,21.02536]
[1777201877120,38.33,78057.075,0.0,-0.82079,8e-05,21.0251]
[1777201882764,38.32,78057.045,0.0,-0.82081,8e-05,21.02334]
[1777201887769,38.32,78057.315,0.0,-0.82081,8e-05,21.02382]
[1777201893080,38.32,78057.135,0.0,-0.82086,8e-05,21.01824]
[1777201893274,38.32,78057.135,0.0,-0.82086,8e-05,21.01824]
[1777201894009,38.32,78064.175,0.0,-0.82026,9e-05,21.06401]
[1777201896025,38.32,78074.67,0.0,-0.81937,9e-05,21.1322]
[1777201900328,38.32,78077.55,0.0,-0.81914,9e-05,21.15034]
[1777201900521,38.32,78077.55,0.0,-0.81914,9e-05,21.15034]
[1777201901782,38.31,78086.835,0.0,-0.81835,9e-05,21.21042]
[1777201905668,38.31,78087.285,0.0,-0.81832,9e-05,21.21245]
[1777201905770,38.31,78087.285,0.0,-0.81832,9e-05,21.21245]
[1777201905786,38.31,78087.94,0.0,-0.81827,9e-05,21.21643]
[1777201911801,38.31,78087.865,0.0,-0.81831,9e-05,21.21382]
[1777201915990,38.31,78087.815,0.0,-0.81832,9e-05,21.21262]
[1777201916021,38.31,78087.815,0.0,-0.81832,9e-05,21.21262]
[1777201919681,38.3,78083.54,0.0,-0.8187,9e-05,21.18363]
[1777201919717,38.3,78083.54,0.0,-0.8187,9e-05,21.18363]
[1777201922324,38.3,78080.075,0.0,-0.81901,9e-05,21.16024]
[1777201922518,38.3,78080.075,0.0,-0.81901,9e-05,21.16024]
[1777201922812,38.3,78079.78,0.0,-0.81904,9e-05,21.15808]
[1777201927782,38.3,78079.59,0.0,-0.81907,9e-05,21.15592]
[1777201928022,38.3,78077.6,0.0,-0.81924,9e-05,21.1427]
[1777201931374,38.3,78076.3,0.0,-0.81936,9e-05,21.13381]
[1777201931522,38.3,78076.3,0.0,-0.81936,9e-05,21.13381]
[1777201931821,38.3,78071.36,0.0,-0.81978,9e-05,21.10117]
[1777201931983,38.3,78071.36,0.0,-0.81978,9e-05,21.10117]
[1777201932023,38.3,78071.36,0.0,-0.81978,9e-05,21.10117]
[1777201932822,38.3,78070.065,0.0,-0.8199,9e-05,21.09254]
[1777201937827,38.3,78067.865,0.0,-0.82009,9e-05,21.07747]
[1777201942832,38.29,78063.29,0.0,-0.82049,9e-05,21.04696]
[1777201942981,38.29,78063.29,0.0,-0.82049,9e-05,21.04696]
[1777201943021,38.29,78063.29,0.0,-0.82049,9e-05,21.04696]
[1777201948840,38.29,78061.355,0.0,-0.82066,9e-05,21.03378]
[1777201953845,38.29,78060.725,0.0,-0.82074,9e-05,21.02575]
[1777201955821,38.29,78060.725,0.0,-0.82074,9e-05,21.02575]
[1777201956023,38.29,78059.5,0.0,-0.82085,9e-05,21.01761]
[1777201958961,38.29,78059.18,0.0,-0.82088,9e-05,21.01541]
[1777201962116,38.29,78054.41,0.0,-0.82129,8e-05,20.98346]
[1777201962269,38.29,78054.41,0.0,-0.82129,8e-05,20.98346]
[1777201964855,38.29,78053.58,0.0,-0.82137,8e-05,20.97754]
[1777201969860,38.29,78053.285,0.0,-0.8214,8e-05,20.97483]
[1777201975866,38.29,78053.725,0.0,-0.82138,8e-05,20.97677]
[1777201981872,38.28,78054.98,0.0,-0.82129,8e-05,20.98403]
[1777201986877,38.28,78055.665,0.0,-0.82124,8e-05,20.98799]
[1777201992883,38.28,78055.795,0.0,-0.82123,8e-05,20.98872]
[1777201998889,38.28,78055.91,0.0,-0.82122,8e-05,20.98937]
[1777202003896,38.28,78054.325,0.0,-0.82135,8e-05,20.97893]
[1777202008900,38.28,78054.36,0.0,-0.82135,8e-05,20.97913]
[1777202013905,38.28,78051.24,0.0,-0.82165,8e-05,20.95445]
[1777202018912,38.28,78050.855,0.0,-0.8217,8e-05,20.95071]
[1777202023915,38.28,78049.57,0.0,-0.82182,8e-05,20.9414]
[1777202028923,38.28,78049.135,0.0,-0.82186,8e-05,20.93785]
[1777202037932,38.27,78048.865,0.0,-0.82192,8e-05,20.93394]
[1777202042937,38.27,78050.59,0.0,-0.82179,8e-05,20.94397]
[1777202047942,38.27,78051.085,0.0,-0.82176,8e-05,20.94573]
[1777202053948,38.26,78049.92,0.0,-0.82189,8e-05,20.93636]
[1777202058953,38.26,78048.84,0.0,-0.822,8e-05,20.92789]
[1777202063958,38.26,78049.485,0.0,-0.82196,8e-05,20.93105]
[1777202068963,38.26,78048.805,0.0,-0.82202,8e-05,20.92601]
[1777202076971,38.25,78048.68,0.0,-0.82207,8e-05,20.92072]
[1777202082977,38.25,78048.155,0.0,-0.82212,8e-05,20.91663]
[1777202085980,38.25,78042.64,0.0,-0.82259,8e-05,20.88005]
[1777202091987,38.25,78041.55,0.0,-0.8227,8e-05,20.872]
[1777202096992,38.25,78042.23,0.0,-0.82265,8e-05,20.87544]
[1777202103002,38.24,78043.5,0.0,-0.82256,8e-05,20.88252]
[1777202108008,38.24,78045.44,0.0,-0.82241,8e-05,20.89413]
[1777202114014,38.24,78046.55,0.0,-0.82234,8e-05,20.90003]
[1777202119019,38.24,78047.57,0.0,-0.82227,8e-05,20.90554]
[1777202127027,38.23,78050.545,0.0,-0.82204,8e-05,20.92303]
[1777202132032,38.23,78049.385,0.0,-0.82218,8e-05,20.91061]
[1777202137037,38.23,78049.475,0.0,-0.82219,8e-05,20.90999]
[1777202142042,38.23,78049.59,0.0,-0.8222,8e-05,20.90954]
[1777202147047,38.22,78050.94,0.0,-0.8221,8e-05,20.91719]
[1777202152052,38.22,78052.03,0.0,-0.82202,8e-05,20.92307]
[1777202157056,38.22,78052.245,0.0,-0.82202,8e-05,20.92322]
[1777202163061,38.21,78049.285,0.0,-0.82229,8e-05,20.90235]
[1777202171948,38.21,78049.5,0.0,-0.8223,8e-05,20.90194]
[1777202177075,38.21,78046.175,0.0,-0.8226,8e-05,20.87882]
[1777202182080,38.21,78045.005,0.0,-0.82271,8e-05,20.87018]
[1777202188086,38.2,78045.365,0.0,-0.82269,8e-05,20.87142]
[1777202193091,38.2,78045.065,0.0,-0.82275,8e-05,20.86499]
[1777202198096,38.2,78042.815,0.0,-0.82296,8e-05,20.84938]
[1777202203101,38.2,78043.06,0.0,-0.82295,8e-05,20.8502]
[1777202209106,38.2,78043.355,0.0,-0.82293,8e-05,20.85119]
[1777202214111,38.2,78036.515,0.0,-0.82352,8e-05,20.80556]
[1777202220117,38.19,78036.495,0.0,-0.82353,8e-05,20.80482]
[1777202226123,38.19,78037.775,0.0,-0.82343,8e-05,20.81259]
[1777202231128,38.19,78041.72,0.0,-0.82311,8e-05,20.83785]
[1777202236133,38.19,78043.415,0.0,-0.82297,8e-05,20.84825]
[1777202241138,38.19,78045.925,0.0,-0.82277,8e-05,20.86395]
[1777202246143,38.19,78049.5,0.0,-0.82248,8e-05,20.88651]
[1777202251148,38.18,78051.105,0.0,-0.82238,8e-05,20.89246]
[1777202256153,38.18,78048.34,0.0,-0.82263,8e-05,20.87332]
[1777202261158,38.18,78046.405,0.0,-0.8228,8e-05,20.85977]
[1777202266163,38.18,78047.3,0.0,-0.82274,8e-05,20.86481]
[1777202271168,38.18,78050.075,0.0,-0.82252,8e-05,20.88211]
[1777202276173,38.18,78050.44,0.0,-0.8225,8e-05,20.88356]
[1777202281178,38.17,78051.325,0.0,-0.82244,8e-05,20.8884]
[1777202286183,38.17,78051.905,0.0,-0.8224,8e-05,20.89121]
[1777202291192,38.17,78051.325,0.0,-0.82246,8e-05,20.88662]
[1777202296197,38.17,78050.84,0.0,-0.82252,8e-05,20.88228]
[1777202302203,38.16,78050.91,0.0,-0.82253,8e-05,20.88163]
[1777202307208,38.16,78050.615,0.0,-0.82256,8e-05,20.87877]
[1777202312213,38.16,78051.02,0.0,-0.82256,8e-05,20.87697]
[1777202318219,38.16,78051.11,0.0,-0.82257,8e-05,20.87649]
[1777202323224,38.16,78051.215,0.0,-0.82257,8e-05,20.87629]
[1777202328229,38.16,78051.105,0.0,-0.8226,8e-05,20.87469]
[1777202333234,38.15,78051.0,0.0,-0.82262,8e-05,20.87314]
[1777202338239,38.15,78050.575,0.0,-0.82266,8e-05,20.8695]
[1777202343244,38.15,78050.065,0.0,-0.82272,8e-05,20.86532]
[1777202348249,38.15,78049.62,0.0,-0.82277,8e-05,20.86161]
[1777202353253,38.15,78049.775,0.0,-0.82276,8e-05,20.86184]
[1777202358254,38.15,78049.84,0.0,-0.82277,8e-05,20.86148]
[1777202363263,38.14,78046.425,0.0,-0.82307,8e-05,20.83833]
[1777202368271,38.14,78045.515,0.0,-0.82315,8e-05,20.83175]
[1777202373276,38.14,78045.86,0.0,-0.82315,8e-05,20.82988]
[1777202378281,38.14,78044.32,0.0,-0.82329,8e-05,20.8192]
[1777202383286,38.14,78042.495,0.0,-0.82345,8e-05,20.80674]
[1777202392295,38.14,78042.145,0.0,-0.82349,8e-05,20.80368]
[1777202397304,38.14,78042.44,0.0,-0.82347,8e-05,20.80521]
[1777202401308,38.14,78047.39,0.0,-0.82306,8e-05,20.83735]
[1777202406313,38.13,78048.095,0.0,-0.82301,8e-05,20.84135]
[1777202417324,38.13,78048.705,0.0,-0.82298,8e-05,20.84396]
[1777202423330,38.13,78050.31,0.0,-0.82285,8e-05,20.85369]
[1777202429336,38.13,78051.345,0.0,-0.82277,8e-05,20.85976]
[1777202434341,38.13,78052.585,0.0,-0.8227,8e-05,20.86346]
[1777202439346,38.13,78053.05,0.0,-0.82267,8e-05,20.86576]
[1777202445352,38.12,78052.995,0.0,-0.82269,8e-05,20.86463]
[1777202451358,38.12,78053.065,0.0,-0.8227,8e-05,20.86401]
[1777202458365,38.12,78052.445,0.0,-0.82276,8e-05,20.85893]
[1777202463370,38.12,78050.24,0.0,-0.82296,8e-05,20.84376]
[1777202468375,38.12,78050.32,0.0,-0.82296,8e-05,20.84366]
[1777202473380,38.12,78049.42,0.0,-0.82304,8e-05,20.83715]
[1777202478385,38.11,78047.575,0.0,-0.82321,8e-05,20.82448]
[1777202483390,38.11,78046.57,0.0,-0.8233,8e-05,20.81739]
[1777202489396,38.11,78046.56,0.0,-0.82331,8e-05,20.81678]
[1777202495402,38.11,78046.115,0.0,-0.82337,8e-05,20.80978]
[1777202500407,38.11,78046.01,0.0,-0.82339,8e-05,20.80869]
[1777202505412,38.11,78045.405,0.0,-0.82345,8e-05,20.80432]
[1777202510417,38.11,78045.395,0.0,-0.82345,8e-05,20.80389]
[1777202516423,38.11,78045.285,0.0,-0.82347,8e-05,20.80273]
[1777202521428,38.11,78046.435,0.0,-0.82337,8e-05,20.8099]
[1777202527434,38.11,78046.745,0.0,-0.82335,8e-05,20.81145]
[1777202533448,38.11,78046.705,0.0,-0.82336,8e-05,20.81069]
[1777202540455,38.1,78046.91,0.0,-0.82335,8e-05,20.81147]
[1777202545460,38.1,78047.065,0.0,-0.82335,8e-05,20.81208]
[1777202550465,38.1,78046.725,0.0,-0.82338,8e-05,20.80945]
[1777202555470,38.1,78046.7,0.0,-0.82341,8e-05,20.80535]
[1777202560475,38.1,78046.46,0.0,-0.82344,8e-05,20.80341]
[1777202565480,38.1,78046.33,0.0,-0.82345,8e-05,20.80221]
[1777202570485,38.1,78046.225,0.0,-0.82347,8e-05,20.80117]
[1777202577492,38.1,78046.22,0.0,-0.82347,8e-05,20.80067]
[1777202582497,38.1,78047.885,0.0,-0.82334,8e-05,20.81128]
[1777202587502,38.1,78050.28,0.0,-0.82314,8e-05,20.82663]
[1777202592507,38.1,78053.91,0.0,-0.82284,8e-05,20.84995]
[1777202597515,38.09,78055.415,0.0,-0.82272,9e-05,20.85918]
[1777202605523,38.09,78058.73,0.0,-0.82245,9e-05,20.87983]
[1777202610530,38.09,78058.435,0.0,-0.82249,9e-05,20.8771]
[1777202615535,38.09,78058.25,0.0,-0.82254,9e-05,20.87155]
[1777202620540,38.09,78058.3,0.0,-0.82254,9e-05,20.87113]
[1777202625545,38.09,78059.88,0.0,-0.82242,9e-05,20.88073]
[1777202630550,38.09,78058.18,0.0,-0.82257,9e-05,20.86937]
[1777202637557,38.08,78056.73,0.0,-0.8227,9e-05,20.85884]
[1777202642562,38.08,78058.835,0.0,-0.82253,9e-05,20.872]
[1777202647567,38.08,78060.77,0.0,-0.82238,9e-05,20.884]
[1777202649569,38.08,78069.465,0.0,-0.82163,9e-05,20.9415]
[1777202652572,38.08,78076.045,0.0,-0.82107,9e-05,20.98501]
[1777202655575,38.08,78081.495,0.0,-0.8206,9e-05,21.02094]
[1777202658578,38.08,78089.475,0.0,-0.81992,9e-05,21.07337]
[1777202664407,38.08,78091.96,0.0,-0.81971,9e-05,21.08932]
[1777202664719,38.08,78091.96,0.0,-0.81971,9e-05,21.08932]
[1777202667279,38.08,78091.64,0.0,-0.81974,9e-05,21.08697]
[1777202668950,38.08,78091.565,0.0,-0.81975,9e-05,21.08633]
[1777202669028,38.08,78091.565,0.0,-0.81975,9e-05,21.08633]
[1777202669590,38.08,78093.44,0.0,-0.81959,9e-05,21.09858]
[1777202674595,38.08,78094.53,0.0,-0.81952,9e-05,21.10174]
[1777202679599,38.08,78095.525,0.0,-0.81945,9e-05,21.10778]
[1777202681601,38.08,78102.535,0.0,-0.81885,9e-05,21.1536]
[1777202682602,38.08,78107.555,0.0,-0.81842,9e-05,21.18641]
[1777202685061,38.08,78109.23,0.0,-0.81828,9e-05,21.19699]
[1777202685282,38.08,78109.23,0.0,-0.81828,9e-05,21.19699]
[1777202689135,38.07,78112.27,0.0,-0.81803,9e-05,21.21609]
[1777202689270,38.07,78112.27,0.0,-0.81803,9e-05,21.21609]
[1777202690316,38.07,78113.4,0.0,-0.81793,9e-05,21.22327]
[1777202690518,38.07,78113.4,0.0,-0.81793,9e-05,21.22327]
[1777202690610,38.07,78113.24,0.0,-0.81795,9e-05,21.22198]
[1777202695615,38.07,78113.56,0.0,-0.81794,9e-05,21.22306]
[1777202696555,38.07,78113.56,0.0,-0.81794,9e-05,21.22306]
[1777202696776,38.07,78113.56,0.0,-0.81794,9e-05,21.22287]
[1777202702622,38.07,78114.465,0.0,-0.81788,9e-05,21.22771]
[1777202705891,38.07,78118.065,0.0,-0.81757,9e-05,21.25105]
[1777202706027,38.07,78118.065,0.0,-0.81757,9e-05,21.25105]
[1777202706428,38.07,78118.065,0.0,-0.81757,9e-05,21.25105]
[1777202706522,38.07,78118.065,0.0,-0.81757,9e-05,21.25105]
[1777202706626,38.07,78117.795,0.0,-0.81759,9e-05,21.24921]
[1777202711631,38.07,78120.0,0.0,-0.81741,9e-05,21.26329]
[1777202711955,38.07,78120.0,0.0,-0.81741,9e-05,21.26329]
[1777202712028,38.07,78120.0,0.0,-0.81741,9e-05,21.26329]
[1777202716424,38.07,78123.215,0.0,-0.81713,9e-05,21.28406]
[1777202716525,38.07,78123.215,0.0,-0.81713,9e-05,21.28406]
[1777202719710,38.07,78123.42,0.0,-0.81712,9e-05,21.28504]
[1777202719778,38.07,78123.42,0.0,-0.81712,9e-05,21.28504]
[1777202720640,38.06,78122.885,0.0,-0.81717,9e-05,21.28142]
[1777202725645,38.06,78121.92,0.0,-0.81726,9e-05,21.2746]
[1777202726177,38.06,78121.92,0.0,-0.81726,9e-05,21.2746]
[1777202726276,38.06,78121.92,0.0,-0.81726,9e-05,21.2746]
[1777202731651,38.06,78122.155,0.0,-0.81727,9e-05,21.27206]
[1777202732306,38.06,78122.155,0.0,-0.81727,9e-05,21.27206]
[1777202732526,38.06,78122.155,0.0,-0.81727,9e-05,21.27206]
[1777202733464,38.06,78121.815,0.0,-0.8173,9e-05,21.26974]
[1777202733525,38.06,78121.815,0.0,-0.8173,9e-05,21.26974]
[1777202733653,38.06,78121.48,0.0,-0.81733,9e-05,21.26745]
[1777202738658,38.06,78114.83,0.0,-0.81791,9e-05,21.2234]
[1777202738947,38.06,78114.83,0.0,-0.81791,9e-05,21.2234]
[1777202739030,38.06,78114.83,0.0,-0.81791,9e-05,21.2234]
[1777202744664,38.06,78112.175,0.0,-0.81814,9e-05,21.20593]
[1777202745659,38.06,78112.175,0.0,-0.81814,9e-05,21.20593]
[1777202745777,38.06,78112.855,0.0,-0.81808,9e-05,21.21038]
[1777202746545,38.06,78112.855,0.0,-0.81808,9e-05,21.21038]
[1777202746666,38.06,78112.31,0.0,-0.81813,9e-05,21.20679]
[1777202746769,38.06,78112.31,0.0,-0.81813,9e-05,21.20679]
[1777202752386,38.06,78111.95,0.0,-0.81816,9e-05,21.20438]
[1777202752528,38.06,78111.95,0.0,-0.81816,9e-05,21.20438]
[1777202757677,38.06,78108.795,0.0,-0.81844,9e-05,21.18328]
[1777202758344,38.06,78108.795,0.0,-0.81844,9e-05,21.18328]
[1777202758524,38.06,78108.795,0.0,-0.81844,9e-05,21.18328]
[1777202759328,38.06,78108.02,0.0,-0.81851,9e-05,21.17806]
[1777202759523,38.06,78108.02,0.0,-0.81851,9e-05,21.17806]
[1777202759679,38.06,78108.985,0.0,-0.81842,9e-05,21.18427]
[1777202763551,38.06,78113.235,0.0,-0.81806,9e-05,21.21177]
[1777202763779,38.06,78117.27,0.0,-0.81772,9e-05,21.23809]
[1777202768721,38.06,78116.935,0.0,-0.81776,9e-05,21.23521]
[1777202768777,38.06,78116.935,0.0,-0.81776,9e-05,21.23521]
[1777202770710,38.06,78119.82,0.0,-0.81751,9e-05,21.25405]
[1777202770774,38.06,78119.82,0.0,-0.81751,9e-05,21.25405]
[1777202771691,38.06,78119.6,0.0,-0.81753,9e-05,21.25254]
[1777202776696,38.06,78119.79,0.0,-0.81751,9e-05,21.25346]
[1777202777057,38.06,78119.79,0.0,-0.81751,9e-05,21.25346]
[1777202777283,38.06,78119.79,0.0,-0.81751,9e-05,21.25346]
[1777202782114,38.06,78123.065,0.0,-0.81724,9e-05,21.27461]
[1777202782278,38.06,78123.065,0.0,-0.81724,9e-05,21.27461]
[1777202783262,38.06,78122.15,0.0,-0.81732,9e-05,21.26851]
[1777202783276,38.06,78122.15,0.0,-0.81732,9e-05,21.26851]
[1777202783703,38.06,78121.98,0.0,-0.81733,9e-05,21.26731]
[1777202788708,38.05,78126.335,0.0,-0.81696,9e-05,21.29548]
[1777202789611,38.05,78126.335,0.0,-0.81696,9e-05,21.29548]
[1777202789777,38.05,78129.7,0.0,-0.81667,9e-05,21.31749]
[1777202795321,38.05,78133.025,0.0,-0.81641,9e-05,21.3352]
[1777202795525,38.05,78133.025,0.0,-0.81641,9e-05,21.3352]
[1777202798718,38.05,78141.13,0.0,-0.81571,9e-05,21.38786]
[1777202799719,38.05,78146.62,0.0,-0.81524,9e-05,21.42368]
[1777202801593,38.05,78142.2,0.0,-0.81563,9e-05,21.39447]
[1777202801774,38.05,78142.225,0.0,-0.81563,9e-05,21.39444]
[1777202803187,38.05,78146.28,0.0,-0.81528,9e-05,21.42084]
[1777202803275,38.05,78146.28,0.0,-0.81528,9e-05,21.42084]
[1777202803723,38.05,78151.765,0.0,-0.8148,9e-05,21.45658]
[1777202804724,38.05,78157.41,0.0,-0.81431,9e-05,21.49331]
[1777202805366,38.05,78157.41,0.0,-0.81431,9e-05,21.49331]
[1777202805523,38.05,78157.41,0.0,-0.81431,9e-05,21.49331]
[1777202805725,38.05,78157.1,0.0,-0.81434,9e-05,21.49097]
[1777202807727,38.05,78150.8,0.0,-0.8149,9e-05,21.44908]
[1777202808207,38.05,78150.8,0.0,-0.8149,9e-05,21.44908]
[1777202808276,38.05,78150.8,0.0,-0.8149,9e-05,21.44908]
[1777202813733,38.04,78151.22,0.0,-0.81489,9e-05,21.45031]
[1777202816239,38.04,78150.565,0.0,-0.81495,9e-05,21.44551]
[1777202816275,38.04,78150.565,0.0,-0.81495,9e-05,21.44551]
[1777202817482,38.04,78150.615,0.0,-0.81495,9e-05,21.44559]
[1777202817525,38.04,78150.615,0.0,-0.81495,9e-05,21.44559]
[1777202817737,38.04,78149.86,0.0,-0.81502,9e-05,21.44039]
[1777202822186,38.04,78149.52,0.0,-0.81506,9e-05,21.43745]
[1777202822271,38.04,78149.52,0.0,-0.81506,9e-05,21.43745]
[1777202827747,38.04,78145.72,0.0,-0.8154,9e-05,21.41171]
[1777202829903,38.04,78143.565,0.0,-0.81559,9e-05,21.39734]
[1777202830021,38.04,78143.565,0.0,-0.81559,9e-05,21.39734]
[1777202832752,38.04,78128.405,0.0,-0.81691,9e-05,21.29763]
[1777202833154,38.04,78128.405,0.0,-0.81691,9e-05,21.29763]
[1777202833269,38.04,78128.405,0.0,-0.81691,9e-05,21.29763]
[1777202834315,38.04,78125.415,0.0,-0.81717,9e-05,21.27789]
[1777202834520,38.04,78125.415,0.0,-0.81717,9e-05,21.27789]
[1777202834754,38.04,78123.865,0.0,-0.81731,9e-05,21.26762]
[1777202839759,38.04,78119.95,0.0,-0.81765,9e-05,21.2416]
[1777202844764,38.04,78119.66,0.0,-0.81768,9e-05,21.23947]
[1777202850718,38.04,78120.055,0.0,-0.81765,9e-05,21.24185]
[1777202853837,38.04,78121.945,0.0,-0.81751,9e-05,21.25051]
[1777202854024,38.04,78121.945,0.0,-0.81751,9e-05,21.25051]
[1777202859782,38.03,78121.765,0.0,-0.81753,9e-05,21.249]
[1777202861098,38.03,78122.08,0.0,-0.8175,9e-05,21.25102]
[1777202861274,38.03,78122.08,0.0,-0.8175,9e-05,21.25102]
[1777202864314,38.03,78127.625,0.0,-0.81703,9e-05,21.2872]
[1777202864525,38.03,78127.625,0.0,-0.81703,9e-05,21.2872]
[1777202867658,38.03,78127.675,0.0,-0.81702,9e-05,21.28761]
[1777202867773,38.03,78127.675,0.0,-0.81702,9e-05,21.28761]
[1777202867790,38.03,78127.67,0.0,-0.81702,9e-05,21.2876]
[1777202871135,38.03,78127.535,0.0,-0.81703,9e-05,21.28681]
[1777202871271,38.03,78127.535,0.0,-0.81703,9e-05,21.28681]
[1777202876798,38.03,78128.425,0.0,-0.81695,9e-05,21.29283]
[1777202881803,38.04,78129.92,0.0,-0.81682,9e-05,21.30273]
[1777202884890,38.04,78130.735,0.0,-0.81675,9e-05,21.3081]
[1777202885020,38.04,78130.735,0.0,-0.81675,9e-05,21.3081]
[1777202887031,38.03,78131.43,0.0,-0.81669,9e-05,21.31241]
[1777202887281,38.03,78131.43,0.0,-0.81669,9e-05,21.31241]
[1777202887809,38.03,78132.15,0.0,-0.81663,9e-05,21.31701]
[1777202892814,38.03,78132.59,0.0,-0.8166,9e-05,21.31922]
[1777202894687,38.03,78132.59,0.0,-0.8166,9e-05,21.31922]
[1777202894770,38.03,78132.59,0.0,-0.8166,9e-05,21.31922]
[1777202898882,38.03,78132.67,0.0,-0.81661,9e-05,21.31897]
[1777202899022,38.03,78132.67,0.0,-0.81661,9e-05,21.31897]
[1777202899391,38.03,78132.67,0.0,-0.81661,9e-05,21.31897]
[1777202899521,38.03,78132.67,0.0,-0.81661,9e-05,21.31897]
[1777202899825,38.03,78133.68,0.0,-0.81652,9e-05,21.32546]
[1777202904830,38.03,78136.355,0.0,-0.8163,9e-05,21.34226]
[1777202909390,38.03,78137.16,0.0,-0.81624,9e-05,21.34714]
[1777202909522,38.03,78137.16,0.0,-0.81624,9e-05,21.34714]
[1777202914844,38.03,78141.17,0.0,-0.81591,9e-05,21.36955]
[1777202919849,38.03,78141.04,0.0,-0.81593,9e-05,21.36835]
[1777202921462,38.03,78141.06,0.0,-0.81593,9e-05,21.36841]
[1777202924300,38.03,78135.705,0.0,-0.8164,9e-05,21.3331]
[1777202924410,38.03,78135.705,0.0,-0.8164,9e-05,21.3331]
[1777202924854,38.03,78135.71,0.0,-0.8164,9e-05,21.33311]
[1777202929859,38.03,78135.92,0.0,-0.81638,9e-05,21.33411]
[1777202934864,38.02,78135.605,0.0,-0.81642,9e-05,21.33128]
[1777202941871,38.02,78135.24,0.0,-0.81647,9e-05,21.32785]
[1777202945875,38.02,78128.845,0.0,-0.81703,9e-05,21.2853]
[1777202950880,38.02,78129.325,0.0,-0.817,9e-05,21.28797]
[1777202951661,38.02,78129.325,0.0,-0.817,9e-05,21.28797]
[1777202951769,38.02,78129.325,0.0,-0.817,9e-05,21.28797]
[1777202956886,38.02,78129.355,0.0,-0.817,9e-05,21.28759]
[1777202961277,38.02,78131.045,0.0,-0.81686,9e-05,21.29831]
[1777202962503,38.02,78130.435,0.0,-0.81692,9e-05,21.2942]
[1777202962522,38.02,78130.435,0.0,-0.81692,9e-05,21.2942]
[1777202962892,38.02,78130.325,0.0,-0.81693,9e-05,21.29337]
[1777202967897,38.02,78128.445,0.0,-0.8171,9e-05,21.28054]
[1777202972902,38.02,78127.03,0.0,-0.81725,9e-05,21.26728]
[1777202974117,38.02,78126.59,0.0,-0.81729,9e-05,21.26432]
[1777202974271,38.02,78126.59,0.0,-0.81729,9e-05,21.26432]
[1777202977907,38.01,78132.015,0.0,-0.81682,9e-05,21.29968]
[1777202980002,38.01,78134.06,0.0,-0.81664,9e-05,21.31288]
[1777202980029,38.01,78134.06,0.0,-0.81664,9e-05,21.31288]
[1777202980087,38.01,78134.06,0.0,-0.81664,9e-05,21.31288]
[1777202980276,38.01,78134.06,0.0,-0.81664,9e-05,21.31288]
[1777202980910,38.01,78135.31,0.0,-0.81654,9e-05,21.32096]
[1777202985915,38.01,78134.78,0.0,-0.81659,9e-05,21.31681]
[1777202991921,38.01,78135.17,0.0,-0.81657,9e-05,21.3186]
[1777202996926,38.01,78135.045,0.0,-0.81659,9e-05,21.31712]
[1777202998735,38.01,78135.545,0.0,-0.81655,9e-05,21.32028]
[1777202998772,38.01,78135.545,0.0,-0.81655,9e-05,21.32028]
[1777203003933,38.01,78139.565,0.0,-0.81621,9e-05,21.34587]
[1777203004326,38.01,78139.565,0.0,-0.81621,9e-05,21.34587]
[1777203004334,38.01,78139.565,0.0,-0.81621,9e-05,21.34587]
[1777203004526,38.01,78139.565,0.0,-0.81621,9e-05,21.34587]
[1777203004934,38.01,78139.73,0.0,-0.8162,9e-05,21.34679]
[1777203010841,38.01,78140.305,0.0,-0.81615,9e-05,21.35036]
[1777203014055,38.01,78144.035,0.0,-0.81583,9e-05,21.37464]
[1777203014268,38.01,78144.035,0.0,-0.81583,9e-05,21.37464]
[1777203014314,38.01,78144.035,0.0,-0.81583,9e-05,21.37464]
[1777203014520,38.01,78144.035,0.0,-0.81583,9e-05,21.37464]
[1777203014945,38.01,78139.64,0.0,-0.81621,9e-05,21.34571]
[1777203019950,38.01,78137.23,0.0,-0.81642,9e-05,21.32975]
[1777203021489,38.01,78139.99,0.0,-0.81618,9e-05,21.34787]
[1777203021521,38.01,78139.99,0.0,-0.81618,9e-05,21.34787]
[1777203026953,38.01,78140.145,0.0,-0.81617,9e-05,21.34863]
[1777203029490,38.0,78142.21,0.0,-0.816,9e-05,21.3621]
[1777203029522,38.0,78142.21,0.0,-0.816,9e-05,21.3621]
[1777203029546,38.0,78142.21,0.0,-0.816,9e-05,21.3621]
[1777203029773,38.0,78142.21,0.0,-0.816,9e-05,21.3621]
[1777203029960,38.0,78142.965,0.0,-0.81593,9e-05,21.36701]
[1777203035966,38.0,78144.77,0.0,-0.8158,9e-05,21.37499]
[1777203040973,38.0,78144.525,0.0,-0.81583,9e-05,21.3726]
[1777203041159,38.0,78144.525,0.0,-0.81583,9e-05,21.3726]
[1777203041276,38.0,78144.525,0.0,-0.81583,9e-05,21.3726]
[1777203046979,38.0,78144.5,0.0,-0.81585,9e-05,21.37127]
[1777203051985,38.0,78141.64,0.0,-0.81611,9e-05,21.35155]
[1777203052926,38.0,78141.64,0.0,-0.81611,9e-05,21.35155]
[1777203053024,38.0,78141.64,0.0,-0.81611,9e-05,21.35155]
[1777203053118,38.0,78141.64,0.0,-0.81611,9e-05,21.35155]
[1777203053277,38.0,78141.64,0.0,-0.81611,9e-05,21.35155]
[1777203053987,38.0,78141.31,0.0,-0.81615,9e-05,21.34904]
[1777203056525,38.0,78137.585,0.0,-0.81647,9e-05,21.32426]
[1777203056780,38.0,78137.585,0.0,-0.81647,9e-05,21.32426]
[1777203059993,38.0,78128.845,0.0,-0.81724,9e-05,21.26642]
[1777203062889,38.0,78128.295,0.0,-0.81729,9e-05,21.26269]
[1777203063026,38.0,78128.295,0.0,-0.81729,9e-05,21.26263]
[1777203063211,38.0,78128.295,0.0,-0.81729,9e-05,21.26263]
[1777203063276,38.0,78128.295,0.0,-0.81729,9e-05,21.26263]
[1777203063997,38.0,78128.155,0.0,-0.8173,9e-05,21.26165]
[1777203071003,37.99,78126.755,0.0,-0.81743,9e-05,21.2521]
[1777203073623,37.99,78125.605,0.0,-0.81753,9e-05,21.24446]
[1777203073773,37.99,78125.605,0.0,-0.81753,9e-05,21.24446]
[1777203083016,37.99,78124.15,0.0,-0.81766,9e-05,21.23458]
[1777203087427,37.99,78122.275,0.0,-0.81782,9e-05,21.22216]
[1777203087526,37.99,78122.275,0.0,-0.81782,9e-05,21.22216]
[1777203087599,37.99,78122.275,0.0,-0.81782,9e-05,21.22216]
[1777203087777,37.99,78122.275,0.0,-0.81782,9e-05,21.22216]
[1777203088021,37.99,78121.85,0.0,-0.81786,9e-05,21.21936]
[1777203094027,37.99,78121.325,0.0,-0.81793,9e-05,21.21231]
[1777203099032,37.99,78120.885,0.0,-0.81797,9e-05,21.20944]
[1777203104037,37.99,78120.585,0.0,-0.81799,9e-05,21.20751]
[1777203107332,37.99,78122.035,0.0,-0.81786,9e-05,21.21746]
[1777203107526,37.99,78122.035,0.0,-0.81786,9e-05,21.21746]
[1777203113046,38.0,78120.125,0.0,-0.81801,9e-05,21.20569]
[1777203115175,38.0,78119.275,0.0,-0.81808,9e-05,21.20038]
[1777203115280,38.0,78119.275,0.0,-0.81808,9e-05,21.20038]
[1777203115398,38.0,78119.275,0.0,-0.81808,9e-05,21.20038]
[1777203115524,38.0,78119.275,0.0,-0.81808,9e-05,21.20038]
[1777203117050,38.0,78119.105,0.0,-0.8181,9e-05,21.19955]
[1777203122055,38.0,78118.83,0.0,-0.81811,9e-05,21.19848]
[1777203124054,38.0,78118.245,0.0,-0.81816,9e-05,21.19478]
[1777203124273,38.0,78117.915,0.0,-0.81818,9e-05,21.19276]
[1777203127060,38.0,78112.86,0.0,-0.81862,9e-05,21.1598]
[1777203128061,38.0,78107.33,0.0,-0.8191,9e-05,21.1233]
[1777203129179,38.0,78104.74,0.0,-0.81932,9e-05,21.10619]
[1777203129277,38.0,78104.74,0.0,-0.81932,9e-05,21.10619]
[1777203129856,38.0,78104.74,0.0,-0.81932,9e-05,21.10619]
[1777203130023,38.0,78104.74,0.0,-0.81932,9e-05,21.10619]
[1777203130063,38.0,78101.085,0.0,-0.81964,9e-05,21.08209]
[1777203135068,38.0,78101.895,0.0,-0.81957,9e-05,21.08736]
[1777203136948,38.0,78103.525,0.0,-0.81943,9e-05,21.09806]
[1777203137020,38.0,78103.525,0.0,-0.81943,9e-05,21.09806]
[1777203142075,38.0,78106.105,0.0,-0.81921,9e-05,21.11473]
[1777203142815,38.0,78106.105,0.0,-0.81921,9e-05,21.11473]
[1777203143022,38.0,78106.105,0.0,-0.81921,9e-05,21.11473]
[1777203143076,38.0,78106.12,0.0,-0.81921,9e-05,21.11477]
[1777203144784,38.0,78105.89,0.0,-0.81923,9e-05,21.11319]
[1777203145022,38.0,78105.89,0.0,-0.81923,9e-05,21.11319]
[1777203150084,38.0,78105.035,0.0,-0.81931,9e-05,21.10721]
[1777203155089,38.0,78106.285,0.0,-0.81923,9e-05,21.11162]
[1777203158799,38.0,78106.905,0.0,-0.81917,9e-05,21.11552]
[1777203159021,38.0,78106.905,0.0,-0.81917,9e-05,21.11552]
[1777203159242,38.0,78106.905,0.0,-0.81918,9e-05,21.11546]
[1777203159276,38.0,78106.905,0.0,-0.81918,9e-05,21.11546]
[1777203160094,38.0,78107.23,0.0,-0.81915,9e-05,21.11754]
[1777203165099,38.0,78106.91,0.0,-0.81918,9e-05,21.11511]
[1777203168873,38.0,78107.57,0.0,-0.81913,9e-05,21.11927]
[1777203169023,38.0,78107.57,0.0,-0.81913,9e-05,21.11927]
[1777203174107,38.0,78102.025,0.0,-0.81961,9e-05,21.08252]
[1777203174289,38.0,78102.025,0.0,-0.81961,9e-05,21.08252]
[1777203174521,38.0,78102.025,0.0,-0.81961,9e-05,21.08252]
[1777203174921,38.0,78102.025,0.0,-0.81961,9e-05,21.08252]
[1777203175020,38.0,78102.025,0.0,-0.81961,9e-05,21.08252]
[1777203175108,38.0,78101.325,0.0,-0.81967,9e-05,21.07789]
[1777203178111,38.0,78082.86,0.0,-0.82125,9e-05,20.95626]
[1777203179577,38.0,78081.24,0.0,-0.82139,9e-05,20.94573]
[1777203180402,38.0,78081.24,0.0,-0.82139,9e-05,20.94573]
[1777203180427,38.0,78081.24,0.0,-0.82139,9e-05,20.94573]
[1777203180783,38.0,78081.24,0.0,-0.82139,9e-05,20.94573]
[1777203181114,38.0,78082.295,0.0,-0.8213,9e-05,20.95296]
[1777203186119,38.0,78084.115,0.0,-0.82113,9e-05,20.96562]
[1777203190123,38.0,78091.475,0.0,-0.8205,9e-05,21.01441]
[1777203190632,38.0,78091.475,0.0,-0.8205,9e-05,21.01441]
[1777203190774,38.0,78091.475,0.0,-0.8205,9e-05,21.01441]
[1777203196129,38.0,78093.145,0.0,-0.82035,9e-05,21.02528]
[1777203197683,38.0,78093.585,0.0,-0.82032,9e-05,21.02814]
[1777203197773,38.0,78093.585,0.0,-0.82032,9e-05,21.02814]
[1777203198099,38.0,78093.585,0.0,-0.82032,9e-05,21.02814]
[1777203198131,38.0,78093.74,0.0,-0.8203,9e-05,21.02913]
[1777203198273,38.0,78093.74,0.0,-0.8203,9e-05,21.02913]
[1777203204137,38.0,78095.185,0.0,-0.82018,9e-05,21.0384]
[1777203207602,38.0,78095.59,0.0,-0.82015,9e-05,21.04093]
[1777203207776,38.0,78095.59,0.0,-0.82015,9e-05,21.04093]
[1777203213149,38.0,78099.315,0.0,-0.81986,9e-05,21.06146]
[1777203217238,38.0,78099.88,0.0,-0.81981,9e-05,21.06495]
[1777203217275,38.0,78099.88,0.0,-0.81981,9e-05,21.06495]
[1777203218561,38.0,78100.66,0.0,-0.81975,9e-05,21.07008]
[1777203218773,38.0,78100.66,0.0,-0.81975,9e-05,21.07008]
[1777203219155,38.0,78102.475,0.0,-0.81959,9e-05,21.08202]
[1777203224997,38.0,78102.28,0.0,-0.81961,9e-05,21.08065]
[1777203225023,38.0,78102.28,0.0,-0.81961,9e-05,21.08065]
[1777203230166,38.0,78102.255,0.0,-0.81961,9e-05,21.08024]
[1777203235059,37.99,78102.35,0.0,-0.81961,9e-05,21.08061]
[1777203235280,37.99,78102.35,0.0,-0.81961,9e-05,21.08055]
[1777203235607,37.99,78102.35,0.0,-0.81961,9e-05,21.08055]
[1777203235780,37.99,78102.35,0.0,-0.81961,9e-05,21.08055]
[1777203235819,37.99,78102.35,0.0,-0.81961,9e-05,21.08048]
[1777203241454,37.99,78104.37,0.0,-0.81944,9e-05,21.09338]
[1777203243029,37.99,78104.37,0.0,-0.81944,9e-05,21.09338]
[1777203243276,37.99,78104.37,0.0,-0.81944,9e-05,21.09332]
[1777203248502,37.99,78106.68,0.0,-0.81925,9e-05,21.10806]
[1777203254190,37.99,78104.625,0.0,-0.81943,9e-05,21.09418]
[1777203258270,37.99,78103.21,0.0,-0.81956,9e-05,21.08464]
[1777203258524,37.99,78103.21,0.0,-0.81956,9e-05,21.08464]
[1777203259194,37.99,78103.21,0.0,-0.81956,9e-05,21.08464]
[1777203259195,37.99,78103.56,0.0,-0.81953,9e-05,21.08689]
[1777203259272,37.99,78103.56,0.0,-0.81953,9e-05,21.08689]
[1777203264616,37.99,78103.625,0.0,-0.81953,9e-05,21.087]
[1777203270206,37.99,78102.745,0.0,-0.8196,9e-05,21.08098]
[1777203275211,37.99,78102.4,0.0,-0.81966,9e-05,21.07494]
[1777203281217,37.99,78102.235,0.0,-0.81968,9e-05,21.07363]
[1777203284006,37.99,78102.22,0.0,-0.81968,9e-05,21.07346]
[1777203284024,37.99,78102.22,0.0,-0.81968,9e-05,21.07346]
[1777203288226,37.99,78096.05,0.0,-0.82021,9e-05,21.03274]
[1777203288448,37.99,78096.05,0.0,-0.82021,9e-05,21.03274]
[1777203288509,37.99,78096.05,0.0,-0.82021,9e-05,21.03274]
[1777203288524,37.99,78096.05,0.0,-0.82021,9e-05,21.03274]
[1777203288785,37.99,78096.05,0.0,-0.82021,9e-05,21.03275]
[1777203293820,37.99,78095.925,0.0,-0.82022,9e-05,21.032]
[1777203296550,37.99,78095.435,0.0,-0.82026,9e-05,21.02881]
[1777203296601,37.99,78095.435,0.0,-0.82026,9e-05,21.02881]
[1777203296768,37.99,78095.435,0.0,-0.82026,9e-05,21.02881]
[1777203296841,37.99,78095.435,0.0,-0.82026,9e-05,21.02884]
[1777203301876,37.99,78093.81,0.0,-0.8204,9e-05,21.01827]
[1777203306911,37.99,78093.47,0.0,-0.82043,9e-05,21.0162]
[1777203308559,37.99,78092.905,0.0,-0.82047,9e-05,21.01251]
[1777203308770,37.99,78092.905,0.0,-0.82047,9e-05,21.01251]
[1777203309981,37.99,78092.905,0.0,-0.82047,9e-05,21.01255]
[1777203310025,37.99,78092.905,0.0,-0.82047,9e-05,21.01255]
[1777203310082,37.99,78092.905,0.0,-0.82047,9e-05,21.01258]
[1777203315252,37.99,78092.11,0.0,-0.82054,9e-05,21.00755]
[1777203318521,37.99,78092.01,0.0,-0.82055,9e-05,21.00702]
[1777203321019,37.99,78090.34,0.0,-0.82069,9e-05,20.99612]
[1777203321022,37.99,78090.34,0.0,-0.82069,9e-05,20.99618]
[1777203321282,37.99,78090.34,0.0,-0.82069,9e-05,20.99618]
[1777203322016,37.99,78090.34,0.0,-0.82069,9e-05,20.99631]
[1777203322921,37.99,78090.34,0.0,-0.82069,9e-05,20.99631]
[1777203323027,37.99,78090.34,0.0,-0.82069,9e-05,20.99631]
[1777203324030,37.99,78078.805,0.0,-0.82167,9e-05,20.92053]
[1777203329266,37.99,78078.71,0.0,-0.82167,9e-05,20.92067]
[1777203331277,37.99,78078.71,0.0,-0.82169,9e-05,20.91742]
[1777203331527,37.99,78078.71,0.0,-0.82169,9e-05,20.91742]
[1777203331678,37.99,78078.71,0.0,-0.82169,9e-05,20.91742]
[1777203331770,37.99,78078.71,0.0,-0.82169,9e-05,20.91742]
[1777203332086,37.99,78078.71,0.0,-0.82169,9e-05,20.91756]
[1777203337121,38.0,78080.76,0.0,-0.8215,9e-05,20.93176]
[1777203338926,38.0,78080.865,0.0,-0.82149,9e-05,20.93258]
[1777203339025,38.0,78080.865,0.0,-0.82149,9e-05,20.93258]
[1777203339135,38.0,78080.865,0.0,-0.82149,9e-05,20.93271]
[1777203341091,38.0,78081.315,0.0,-0.82145,9e-05,20.93581]
[1777203341276,38.0,78081.315,0.0,-0.82145,9e-05,20.93581]
[1777203347191,38.0,78082.28,0.0,-0.82135,9e-05,20.94303]
[1777203352225,38.0,78082.695,0.0,-0.82131,9e-05,20.94634]
[1777203356929,38.0,78081.79,0.0,-0.82138,9e-05,20.94085]
[1777203357026,38.0,78081.79,0.0,-0.82138,9e-05,20.94085]
[1777203357260,38.0,78081.79,0.0,-0.82138,9e-05,20.94097]
[1777203358081,38.0,78081.79,0.0,-0.82138,9e-05,20.94097]
[1777203358276,38.0,78081.79,0.0,-0.82138,9e-05,20.94097]
[1777203363300,38.0,78080.735,0.0,-0.82146,9e-05,20.93478]
[1777203364795,38.0,78080.81,0.0,-0.82145,9e-05,20.9354]
[1777203365020,38.0,78080.81,0.0,-0.82145,9e-05,20.9354]
[1777203365121,38.0,78080.81,0.0,-0.82145,9e-05,20.93553]
[1777203366119,38.0,78080.81,0.0,-0.82145,9e-05,20.93553]
[1777203366274,38.0,78080.81,0.0,-0.82145,9e-05,20.93553]
[1777203371360,38.01,78078.55,0.0,-0.82163,9e-05,20.92165]
[1777203372992,38.01,78078.55,0.0,-0.82163,9e-05,20.92165]
[1777203373022,38.01,78078.55,0.0,-0.82163,9e-05,20.92165]
[1777203373093,38.01,78078.55,0.0,-0.82163,9e-05,20.9218]
[1777203374332,38.01,78076.99,0.0,-0.82176,9e-05,20.91168]
[1777203374529,38.01,78076.99,0.0,-0.82176,9e-05,20.91168]
[1777203380422,38.01,78074.885,0.0,-0.82192,9e-05,20.89899]
[1777203384424,38.01,78074.1,0.0,-0.82198,9e-05,20.89434]
[1777203384523,38.01,78074.1,0.0,-0.82198,9e-05,20.89434]
[1777203384619,38.01,78074.1,0.0,-0.82198,9e-05,20.89452]
[1777203386834,38.01,78073.73,0.0,-0.82201,9e-05,20.89218]
[1777203387021,38.01,78073.73,0.0,-0.82201,9e-05,20.89218]
[1777203388478,38.01,78068.515,0.0,-0.82245,9e-05,20.85843]
[1777203392090,38.01,78068.395,0.0,-0.82245,9e-05,20.85808]
[1777203392273,38.01,78068.395,0.0,-0.82245,9e-05,20.85808]
[1777203392329,38.01,78068.035,0.0,-0.8225,9e-05,20.85237]
[1777203393591,38.01,78068.035,0.0,-0.8225,9e-05,20.8526]
[1777203393773,38.01,78068.035,0.0,-0.8225,9e-05,20.8526]
[1777203398713,38.02,78068.53,0.0,-0.82244,9e-05,20.85695]
[1777203398771,38.02,78068.53,0.0,-0.82244,9e-05,20.85695]
[1777203398869,38.02,78068.53,0.0,-0.82244,9e-05,20.85708]
[1777203399584,38.02,78068.53,0.0,-0.82244,9e-05,20.85708]
[1777203399769,38.02,78068.53,0.0,-0.82244,9e-05,20.85708]
[1777203405122,38.02,78067.25,0.0,-0.82254,9e-05,20.8493]
[1777203405274,38.02,78067.25,0.0,-0.82254,9e-05,20.8493]
[1777203405342,38.02,78067.495,0.0,-0.82252,9e-05,20.85105]
[1777203405911,38.02,78067.495,0.0,-0.82252,9e-05,20.85105]
[1777203406022,38.02,78067.495,0.0,-0.82252,9e-05,20.85105]
[1777203410038,38.02,78066.57,0.0,-0.82259,9e-05,20.84568]
[1777203410273,38.02,78066.57,0.0,-0.82259,9e-05,20.84568]
[1777203410346,38.02,78065.865,0.0,-0.82264,9e-05,20.84118]
[1777203410629,38.02,78065.865,0.0,-0.82264,9e-05,20.84118]
[1777203410774,38.02,78065.865,0.0,-0.82264,9e-05,20.84118]
[1777203417354,38.02,78065.87,0.0,-0.82263,9e-05,20.84222]
[1777203421444,38.02,78065.535,0.0,-0.82265,9e-05,20.84059]
[1777203421529,38.02,78065.535,0.0,-0.82265,9e-05,20.84059]
[1777203421711,38.02,78065.535,0.0,-0.82265,9e-05,20.84073]
[1777203422566,38.02,78065.535,0.0,-0.82265,9e-05,20.84073]
[1777203422774,38.02,78065.535,0.0,-0.82265,9e-05,20.84073]
[1777203428759,38.03,78066.81,0.0,-0.82252,9e-05,20.85063]
[1777203434371,38.03,78064.415,0.0,-0.82271,9e-05,20.83602]
[1777203438260,38.03,78064.19,0.0,-0.82272,9e-05,20.83527]
[1777203438274,38.03,78064.19,0.0,-0.82272,9e-05,20.83527]
[1777203438361,38.03,78064.19,0.0,-0.82271,9e-05,20.83551]
[1777203439374,38.03,78064.19,0.0,-0.82271,9e-05,20.83551]
[1777203439527,38.03,78065.55,0.0,-0.8226,9e-05,20.84471]
[1777203444872,38.03,78069.58,0.0,-0.82224,9e-05,20.87247]
[1777203447262,38.03,78069.58,0.0,-0.82223,9e-05,20.87266]
[1777203447271,38.03,78069.58,0.0,-0.82223,9e-05,20.87266]
[1777203447274,38.03,78069.58,0.0,-0.82223,9e-05,20.87284]
[1777203448347,38.03,78069.58,0.0,-0.82223,9e-05,20.87284]
[1777203448525,38.03,78069.58,0.0,-0.82223,9e-05,20.87301]
[1777203454391,38.04,78073.43,0.0,-0.82191,9e-05,20.89582]
[1777203458917,38.04,78073.48,0.0,-0.8219,9e-05,20.89679]
[1777203459020,38.04,78073.48,0.0,-0.8219,9e-05,20.89679]
[1777203461602,38.04,78073.985,0.0,-0.82185,9e-05,20.90059]
[1777203461775,38.04,78073.985,0.0,-0.82185,9e-05,20.90059]
[1777203461874,38.04,78073.985,0.0,-0.82184,9e-05,20.90075]
[1777203464974,38.04,78074.08,0.0,-0.82183,9e-05,20.90169]
[1777203465028,38.04,78074.08,0.0,-0.82183,9e-05,20.90169]
[1777203471303,38.04,78075.62,0.0,-0.82169,9e-05,20.9127]
[1777203471355,38.04,78075.62,0.0,-0.82169,9e-05,20.91283]
[1777203471520,38.04,78075.62,0.0,-0.82169,9e-05,20.91283]
[1777203472154,38.04,78075.62,0.0,-0.82169,9e-05,20.91283]
[1777203472276,38.04,78075.62,0.0,-0.82169,9e-05,20.91283]
[1777203472301,38.04,78075.62,0.0,-0.82169,9e-05,20.91295]
[1777203477188,38.04,78076.255,0.0,-0.82162,9e-05,20.91764]
[1777203477274,38.04,78076.255,0.0,-0.82162,9e-05,20.91764]
[1777203482419,38.04,78076.45,0.0,-0.8216,9e-05,20.9197]
[1777203488425,38.05,78078.51,0.0,-0.82141,9e-05,20.93403]
[1777203493531,38.05,78078.165,0.0,-0.82143,9e-05,20.93232]
[1777203493771,38.05,78078.165,0.0,-0.82143,9e-05,20.93232]
[1777203493873,38.05,78078.165,0.0,-0.82143,9e-05,20.93243]
[1777203495675,38.05,78078.315,0.0,-0.82142,9e-05,20.93353]
[1777203495782,38.05,78078.315,0.0,-0.82142,9e-05,20.93353]
[1777203501266,38.05,78078.13,0.0,-0.82142,9e-05,20.93298]
[1777203502951,38.05,78078.13,0.0,-0.82142,9e-05,20.93309]
[1777203503022,38.05,78078.13,0.0,-0.82142,9e-05,20.93309]
[1777203503280,38.05,78078.13,0.0,-0.82142,9e-05,20.9332]
[1777203504191,38.05,78078.13,0.0,-0.82142,9e-05,20.9332]
[1777203504275,38.05,78078.13,0.0,-0.82142,9e-05,20.9332]
[1777203509323,38.05,78078.285,0.0,-0.8214,9e-05,20.93488]
[1777203514358,38.05,78078.855,0.0,-0.82136,9e-05,20.93561]
[1777203518293,38.05,78079.275,0.0,-0.82132,9e-05,20.93868]
[1777203518385,38.05,78079.275,0.0,-0.82132,9e-05,20.93878]
[1777203518526,38.05,78079.275,0.0,-0.82132,9e-05,20.93878]
[1777203519393,38.05,78079.275,0.0,-0.82132,9e-05,20.93888]
[1777203519607,38.05,78079.275,0.0,-0.82132,9e-05,20.93888]
[1777203519777,38.05,78079.275,0.0,-0.82132,9e-05,20.93888]
[1777203525435,38.05,78082.675,0.0,-0.82102,9e-05,20.96174]
[1777203530468,38.05,78085.78,0.0,-0.82075,9e-05,20.98247]
[1777203536474,38.05,78086.41,0.0,-0.8207,9e-05,20.98687]
[1777203536702,38.05,78086.41,0.0,-0.8207,9e-05,20.98687]
[1777203536769,38.05,78086.41,0.0,-0.8207,9e-05,20.98687]
[1777203536911,38.05,78086.41,0.0,-0.8207,9e-05,20.98691]
[1777203538433,38.05,78086.41,0.0,-0.8207,9e-05,20.98691]
[1777203538523,38.05,78087.73,0.0,-0.82058,9e-05,20.99563]
[1777203544280,38.06,78085.13,0.0,-0.8208,9e-05,20.97874]
[1777203544378,38.06,78085.13,0.0,-0.8208,9e-05,20.97881]
[1777203544522,38.06,78085.13,0.0,-0.8208,9e-05,20.97881]
[1777203544567,38.06,78085.13,0.0,-0.8208,9e-05,20.97888]
[1777203546137,38.06,78085.13,0.0,-0.8208,9e-05,20.97888]
[1777203546282,38.06,78085.13,0.0,-0.8208,9e-05,20.97888]
[1777203549604,38.06,78081.295,0.0,-0.82112,9e-05,20.95401]
[1777203552490,38.06,78077.515,0.0,-0.82144,9e-05,20.92934]
[1777203553115,38.06,78077.515,0.0,-0.82144,9e-05,20.92934]
[1777203553274,38.06,78077.515,0.0,-0.82144,9e-05,20.92934]
[1777203558665,38.06,78075.83,0.0,-0.82158,9e-05,20.9191]
[1777203560524,38.06,78075.83,0.0,-0.82158,9e-05,20.91923]
[1777203561293,38.06,78075.83,0.0,-0.82158,9e-05,20.91923]
[1777203561371,38.06,78075.83,0.0,-0.82157,9e-05,20.91937]
[1777203561527,38.06,78075.83,0.0,-0.82157,9e-05,20.91937]
[1777203566721,38.06,78072.78,0.0,-0.82182,9e-05,20.90016]
[1777203572510,38.06,78071.855,0.0,-0.82191,9e-05,20.89125]
[1777203576313,38.06,78071.985,0.0,-0.8219,9e-05,20.89257]
[1777203576530,38.06,78071.985,0.0,-0.82189,9e-05,20.89272]
[1777203577645,38.06,78071.985,0.0,-0.82189,9e-05,20.89287]
[1777203577773,38.06,78071.985,0.0,-0.82189,9e-05,20.89287]
[1777203577799,38.06,78071.985,0.0,-0.82189,9e-05,20.89302]
[1777203583521,38.07,78071.79,0.0,-0.8219,9e-05,20.89251]
[1777203587473,38.07,78071.815,0.0,-0.82189,9e-05,20.89313]
[1777203587523,38.07,78071.815,0.0,-0.82189,9e-05,20.89313]
[1777203592531,38.07,78071.54,0.0,-0.8219,9e-05,20.89237]
[1777203597538,38.07,78071.355,0.0,-0.82191,9e-05,20.89177]
[1777203600298,38.07,78071.39,0.0,-0.8219,9e-05,20.8923]
[1777203600528,38.07,78071.39,0.0,-0.8219,9e-05,20.8923]
[1777203601271,38.07,78071.39,0.0,-0.8219,9e-05,20.89245]
[1777203601519,38.07,78071.39,0.0,-0.8219,9e-05,20.89245]
[1777203601542,38.07,78071.73,0.0,-0.82187,9e-05,20.89484]
[1777203607548,38.07,78071.555,0.0,-0.82187,9e-05,20.89471]
[1777203612553,38.08,78071.61,0.0,-0.82185,9e-05,20.89613]
[1777203617563,38.08,78072.28,0.0,-0.82178,9e-05,20.90144]
[1777203617773,38.08,78072.28,0.0,-0.82178,9e-05,20.90144]
[1777203623564,38.08,78072.65,0.0,-0.82174,9e-05,20.90469]
[1777203629163,38.08,78072.14,0.0,-0.82177,9e-05,20.90215]
[1777203637218,38.08,78072.125,0.0,-0.82178,9e-05,20.89958]
[1777203644268,38.09,78071.9,0.0,-0.82178,9e-05,20.89906]
[1777203646512,38.09,78071.9,0.0,-0.82178,9e-05,20.8992]
[1777203646527,38.09,78071.9,0.0,-0.82178,9e-05,20.8992]
[1777203647233,38.09,78070.435,0.0,-0.8219,9e-05,20.88971]
[1777203647271,38.09,78070.435,0.0,-0.8219,9e-05,20.88971]
[1777203647330,38.09,78070.435,0.0,-0.8219,9e-05,20.88985]
[1777203653595,38.09,78070.995,0.0,-0.82184,9e-05,20.8944]
[1777203659374,38.09,78070.89,0.0,-0.82184,9e-05,20.89456]
[1777203664409,38.09,78072.055,0.0,-0.82173,9e-05,20.90287]
[1777203667152,38.09,78071.745,0.0,-0.82175,9e-05,20.90109]
[1777203667273,38.09,78071.745,0.0,-0.82175,9e-05,20.90109]
[1777203670452,38.09,78078.205,0.0,-0.8212,9e-05,20.94396]
[1777203673590,38.09,78079.46,0.0,-0.82109,9e-05,20.95235]
[1777203673773,38.09,78079.51,0.0,-0.82108,9e-05,20.95275]
[1777203675344,38.09,78079.51,0.0,-0.82108,9e-05,20.9528]
[1777203675518,38.09,78079.51,0.0,-0.82108,9e-05,20.9528]
[1777203675617,38.09,78080.215,0.0,-0.82102,9e-05,20.9575]
[1777203681549,38.09,78083.21,0.0,-0.82076,9e-05,20.97741]
[1777203681772,38.09,78083.21,0.0,-0.82076,9e-05,20.97745]
[1777203687629,38.09,78086.03,0.0,-0.82052,9e-05,20.99615]
[1777203688594,38.09,78086.03,0.0,-0.82052,9e-05,20.99615]
[1777203688772,38.09,78086.03,0.0,-0.82052,9e-05,20.99615]
[1777203689990,38.09,78086.03,0.0,-0.82052,9e-05,20.99616]
[1777203690020,38.09,78086.03,0.0,-0.82052,9e-05,20.99616]
[1777203690632,38.09,78087.77,0.0,-0.82037,9e-05,21.00761]
[1777203693612,38.09,78087.77,0.0,-0.82039,9e-05,21.00405]
[1777203693781,38.09,78087.77,0.0,-0.82039,9e-05,21.00405]
[1777203699641,38.09,78090.355,0.0,-0.82017,9e-05,21.02096]
[1777203704646,38.09,78090.725,0.0,-0.82014,9e-05,21.02329]
[1777203709727,38.09,78090.07,0.0,-0.8202,9e-05,21.01888]
[1777203714762,38.09,78089.855,0.0,-0.82022,9e-05,21.01739]
[1777203716162,38.09,78089.855,0.0,-0.82022,9e-05,21.01739]
[1777203716280,38.09,78089.855,0.0,-0.82022,9e-05,21.01739]
[1777203717486,38.09,78089.855,0.0,-0.82022,9e-05,21.01738]
[1777203717521,38.09,78089.855,0.0,-0.82022,9e-05,21.01738]
[1777203717587,38.09,78089.855,0.0,-0.82022,9e-05,21.01738]
[1777203722664,38.09,78086.55,0.0,-0.8205,9e-05,20.9957]
[1777203727855,38.09,78085.075,0.0,-0.82062,9e-05,20.98613]
[1777203734676,38.09,78084.275,0.0,-0.82069,9e-05,20.98106]
[1777203738785,38.09,78084.275,0.0,-0.82069,9e-05,20.98118]
[1777203739027,38.09,78084.275,0.0,-0.82069,9e-05,20.98118]
[1777203745568,38.09,78081.45,0.0,-0.82093,9e-05,20.96285]
[1777203750692,38.1,78081.065,0.0,-0.82096,9e-05,20.9607]
[1777203754977,38.1,78080.09,0.0,-0.82106,9e-05,20.95097]
[1777203755028,38.1,78080.09,0.0,-0.82106,9e-05,20.95097]
[1777203756363,38.1,78080.09,0.0,-0.82106,9e-05,20.95103]
[1777203756519,38.1,78080.09,0.0,-0.82106,9e-05,20.95103]
[1777203756620,38.1,78080.09,0.0,-0.82106,9e-05,20.9511]
[1777203762704,38.1,78079.295,0.0,-0.82112,9e-05,20.9463]
[1777203763113,38.1,78079.295,0.0,-0.82112,9e-05,20.9463]
[1777203763273,38.1,78079.295,0.0,-0.82112,9e-05,20.9463]
[1777203771157,38.1,78078.715,0.0,-0.82116,9e-05,20.94315]
[1777203777719,38.1,78077.915,0.0,-0.82122,9e-05,20.93837]
[1777203783315,38.1,78077.565,0.0,-0.82124,9e-05,20.93655]
[1777203786374,38.1,78079.325,0.0,-0.82109,9e-05,20.94826]
[1777203786523,38.1,78079.325,0.0,-0.82109,9e-05,20.94826]
[1777203788233,38.1,78080.28,0.0,-0.82101,9e-05,20.95468]
[1777203788268,38.1,78080.28,0.0,-0.82101,9e-05,20.95468]
[1777203788334,38.1,78080.28,0.0,-0.82101,9e-05,20.95476]
[1777203794737,38.1,78077.925,0.0,-0.8212,9e-05,20.93973]
[1777203800743,38.1,78076.875,0.0,-0.82129,9e-05,20.93333]
[1777203806749,38.1,78076.25,0.0,-0.82133,9e-05,20.92975]
[1777203809056,38.1,78076.25,0.0,-0.82133,9e-05,20.92993]
[1777203809272,38.1,78076.25,0.0,-0.82133,9e-05,20.92993]
[1777203815540,38.11,78072.95,0.0,-0.82162,9e-05,20.90545]
[1777203816773,38.11,78073.85,0.0,-0.82155,9e-05,20.91148]
[1777203817022,38.11,78073.85,0.0,-0.82155,9e-05,20.91148]
[1777203818356,38.11,78073.85,0.0,-0.82154,9e-05,20.91159]
[1777203818524,38.11,78073.85,0.0,-0.82154,9e-05,20.91159]
[1777203818561,38.11,78073.85,0.0,-0.82154,9e-05,20.9117]
[1777203823595,38.11,78073.58,0.0,-0.82156,9e-05,20.91048]
[1777203828631,38.11,78072.93,0.0,-0.82161,9e-05,20.90678]
[1777203833121,38.11,78072.835,0.0,-0.82161,9e-05,20.90659]
[1777203833275,38.11,78072.835,0.0,-0.82161,9e-05,20.90659]
[1777203838704,38.11,78076.735,0.0,-0.82127,9e-05,20.93272]
[1777203843736,38.11,78076.125,0.0,-0.82131,9e-05,20.92914]
[1777203843911,38.11,78076.125,0.0,-0.82131,9e-05,20.92914]
[1777203846520,38.11,78075.865,0.0,-0.82133,9e-05,20.9276]
[1777203846769,38.11,78075.865,0.0,-0.82133,9e-05,20.9276]
[1777203846789,38.11,78075.795,0.0,-0.82134,9e-05,20.92723]
[1777203851792,38.11,78075.39,0.0,-0.82137,9e-05,20.92501]
[1777203856800,38.11,78075.505,0.0,-0.82135,9e-05,20.92622]
[1777203861865,38.12,78075.175,0.0,-0.82137,9e-05,20.92458]
[1777203866899,38.12,78074.885,0.0,-0.82139,9e-05,20.92313]
[1777203871937,38.12,78070.825,0.0,-0.82175,9e-05,20.89347]
[1777203876973,38.12,78070.655,0.0,-0.82176,9e-05,20.89298]
[1777203882826,38.12,78068.01,0.0,-0.82197,9e-05,20.87629]
[1777203888049,38.12,78066.28,0.0,-0.82211,9e-05,20.86585]
[1777203893085,38.12,78064.785,0.0,-0.82223,9e-05,20.85685]
[1777203898842,38.13,78063.08,0.0,-0.82236,9e-05,20.84653]
[1777203904162,38.13,78062.815,0.0,-0.82237,9e-05,20.84589]
[1777203909197,38.13,78063.43,0.0,-0.8223,9e-05,20.85084]
[1777203914231,38.13,78065.38,0.0,-0.82213,9e-05,20.86446]
[1777203919266,38.13,78066.99,0.0,-0.82198,9e-05,20.87579]
[1777203921281,38.13,78067.625,0.0,-0.82192,9e-05,20.88018]
[1777203922288,38.13,78046.9,0.0,-0.82368,8e-05,20.7439]
[1777203923294,38.13,78041.44,0.0,-0.82415,8e-05,20.70799]
[1777203928330,38.13,78046.565,0.0,-0.82371,8e-05,20.74165]
[1777203933365,38.13,78046.875,0.0,-0.82371,8e-05,20.73998]
[1777203940414,38.13,78047.405,0.0,-0.82367,8e-05,20.74324]
[1777203945449,38.13,78044.155,0.0,-0.82395,8e-05,20.72177]
[1777203950484,38.13,78044.82,0.0,-0.82389,8e-05,20.72611]
[1777203955519,38.13,78044.66,0.0,-0.8239,8e-05,20.725]
[1777203960555,38.13,78045.3,0.0,-0.82385,8e-05,20.72915]
[1777203965916,38.13,78043.63,0.0,-0.82399,8e-05,20.71816]
[1777203971632,38.13,78044.165,0.0,-0.82395,8e-05,20.72166]
[1777203976667,38.13,78046.185,0.0,-0.82378,8e-05,20.73487]
[1777203981702,38.13,78047.345,0.0,-0.82368,8e-05,20.74235]
[1777203986737,38.13,78047.045,0.0,-0.82371,8e-05,20.74022]
[1777203988527,38.13,78047.115,0.0,-0.8237,8e-05,20.74066]
[1777203994796,38.13,78047.33,0.0,-0.82371,8e-05,20.73831]
[1777203997797,38.13,78047.23,0.0,-0.82372,8e-05,20.73763]
[1777203997944,38.13,78047.23,0.0,-0.82372,8e-05,20.73758]
[1777203998018,38.13,78047.23,0.0,-0.82372,8e-05,20.73758]
[1777204003856,38.13,78047.01,0.0,-0.82374,8e-05,20.73635]
[1777204008959,38.13,78050.54,0.0,-0.82343,8e-05,20.76026]
[1777204010525,38.13,78050.54,0.0,-0.82342,8e-05,20.76039]
[1777204012557,38.13,78051.26,0.0,-0.82336,8e-05,20.76537]
[1777204012771,38.13,78051.26,0.0,-0.82336,8e-05,20.76537]
[1777204012938,38.13,78051.26,0.0,-0.82336,8e-05,20.76548]
[1777204017968,38.13,78053.46,0.0,-0.82316,8e-05,20.7805]
[1777204023012,38.14,78052.875,0.0,-0.82321,8e-05,20.77732]
[1777204024927,38.14,78052.875,0.0,-0.82321,8e-05,20.77732]
[1777204025029,38.14,78050.83,0.0,-0.82338,8e-05,20.76399]
[1777204030534,38.14,78050.105,0.0,-0.82343,8e-05,20.75988]
[1777204030701,38.14,78050.105,0.0,-0.82343,8e-05,20.75988]
[1777204030774,38.14,78050.105,0.0,-0.82343,8e-05,20.75988]
[1777204030802,38.14,78050.105,0.0,-0.82343,8e-05,20.76]
[1777204036990,38.14,78051.87,0.0,-0.82327,8e-05,20.77235]
[1777204042144,38.14,78051.765,0.0,-0.82327,8e-05,20.77234]
[1777204047180,38.14,78053.805,0.0,-0.82309,8e-05,20.78625]
[1777204052215,38.14,78053.425,0.0,-0.82314,8e-05,20.78069]
[1777204054604,38.14,78053.28,0.0,-0.82315,8e-05,20.77984]
[1777204054655,38.14,78053.28,0.0,-0.82315,8e-05,20.77984]
[1777204054775,38.14,78053.28,0.0,-0.82315,8e-05,20.77984]
[1777204054876,38.14,78053.28,0.0,-0.82314,8e-05,20.7801]
[1777204060271,38.15,78053.005,0.0,-0.82315,8e-05,20.77983]
[1777204065306,38.15,78052.94,0.0,-0.82313,8e-05,20.78067]
[1777204071348,38.15,78053.42,0.0,-0.82307,8e-05,20.78531]
[1777204076383,38.15,78053.865,0.0,-0.82302,8e-05,20.78945]
[1777204078919,38.16,78051.555,0.0,-0.82321,8e-05,20.77453]
[1777204079026,38.16,78051.555,0.0,-0.82321,8e-05,20.77453]
[1777204079428,38.16,78052.02,0.0,-0.82317,8e-05,20.77768]
[1777204079530,38.16,78052.02,0.0,-0.82317,8e-05,20.77768]
[1777204079621,38.16,78052.02,0.0,-0.82317,8e-05,20.77779]
[1777204084888,38.16,78052.01,0.0,-0.82317,8e-05,20.77811]
[1777204085027,38.16,78052.01,0.0,-0.82317,8e-05,20.77811]
[1777204090042,38.16,78055.225,0.0,-0.82289,9e-05,20.7997]
[1777204095516,38.16,78053.92,0.0,-0.82299,8e-05,20.79158]
[1777204097553,38.16,78053.895,0.0,-0.82299,8e-05,20.79149]
[1777204097781,38.16,78053.895,0.0,-0.82299,8e-05,20.79149]
[1777204098062,38.16,78053.895,0.0,-0.82299,8e-05,20.79157]
[1777204098270,38.16,78053.895,0.0,-0.82299,8e-05,20.79157]
[1777204098537,38.16,78053.895,0.0,-0.82299,8e-05,20.79164]
[1777204103366,38.16,78054.495,0.0,-0.82294,8e-05,20.7959]
[1777204103523,38.16,78054.495,0.0,-0.82294,8e-05,20.7959]
[1777204106593,38.16,78059.455,0.0,-0.82251,9e-05,20.82869]
[1777204111892,38.16,78060.27,0.0,-0.82244,9e-05,20.83417]
[1777204112024,38.16,78060.27,0.0,-0.82244,9e-05,20.83417]
[1777204112509,38.16,78062.17,0.0,-0.8223,9e-05,20.84311]
[1777204112521,38.16,78062.17,0.0,-0.8223,9e-05,20.84311]
[1777204112635,38.16,78062.17,0.0,-0.8223,9e-05,20.84312]
[1777204120072,38.16,78064.25,0.0,-0.82212,9e-05,20.85683]
[1777204124566,38.16,78066.5,0.0,-0.82193,9e-05,20.87186]
[1777204124773,38.16,78066.5,0.0,-0.82193,9e-05,20.87186]
[1777204127079,38.16,78073.49,0.0,-0.82133,9e-05,20.91803]
[1777204132775,38.16,78075.845,0.0,-0.82112,9e-05,20.93387]
[1777204137959,38.16,78079.04,0.0,-0.82085,9e-05,20.955]
[1777204138019,38.16,78079.04,0.0,-0.82085,9e-05,20.955]
[1777204138821,38.16,78079.04,0.0,-0.82085,9e-05,20.95502]
[1777204139023,38.16,78079.04,0.0,-0.82085,9e-05,20.95502]
[1777204139091,38.16,78080.435,0.0,-0.82073,9e-05,20.9642]
[1777204144833,38.16,78081.88,0.0,-0.8206,9e-05,20.97368]
[1777204145025,38.16,78081.88,0.0,-0.8206,9e-05,20.97368]
[1777204145097,38.16,78089.95,0.0,-0.81991,9e-05,21.02659]
[1777204150103,38.16,78090.695,0.0,-0.81985,9e-05,21.03118]
[1777204155936,38.16,78091.56,0.0,-0.81978,9e-05,21.03646]
[1777204157062,38.16,78091.56,0.0,-0.81978,9e-05,21.03646]
[1777204157278,38.16,78092.895,0.0,-0.81967,9e-05,21.04514]
[1777204158962,38.16,78092.895,0.0,-0.81967,9e-05,21.04506]
[1777204159020,38.16,78092.895,0.0,-0.81967,9e-05,21.04506]
[1777204159063,38.16,78092.895,0.0,-0.81967,9e-05,21.04498]
[1777204164118,38.16,78093.06,0.0,-0.81966,9e-05,21.04566]
[1777204168803,38.16,78093.115,0.0,-0.81966,9e-05,21.04569]
[1777204169024,38.16,78093.115,0.0,-0.81966,9e-05,21.04569]
[1777204174128,38.16,78095.26,0.0,-0.81951,9e-05,21.05564]
[1777204179133,38.16,78095.44,0.0,-0.8195,9e-05,21.05635]
[1777204184138,38.16,78096.235,0.0,-0.81944,9e-05,21.06107]
[1777204190144,38.15,78096.74,0.0,-0.8194,9e-05,21.0638]
[1777204190351,38.15,78096.74,0.0,-0.8194,9e-05,21.0638]
[1777204190528,38.15,78096.74,0.0,-0.8194,9e-05,21.0638]
[1777204191281,38.15,78096.74,0.0,-0.8194,9e-05,21.06369]
[1777204191525,38.15,78096.74,0.0,-0.8194,9e-05,21.06369]
[1777204192146,38.15,78096.77,0.0,-0.8194,9e-05,21.06369]
[1777204197223,38.15,78096.445,0.0,-0.81944,9e-05,21.06105]
[1777204202257,38.15,78098.21,0.0,-0.81929,9e-05,21.07218]
[1777204203969,38.15,78098.21,0.0,-0.81929,9e-05,21.07218]
[1777204204023,38.15,78098.21,0.0,-0.81929,9e-05,21.07218]
[1777204204272,38.15,78103.095,0.0,-0.81888,9e-05,21.10363]
[1777204206287,38.15,78109.745,0.0,-0.81833,9e-05,21.14561]
[1777204211322,38.14,78109.21,0.0,-0.8184,9e-05,21.14037]
[1777204215171,38.14,78108.63,0.0,-0.81845,9e-05,21.13643]
[1777204215277,38.14,78108.405,0.0,-0.81847,9e-05,21.13489]
[1777204216212,38.14,78108.405,0.0,-0.81847,9e-05,21.13482]
[1777204216278,38.14,78108.405,0.0,-0.81847,9e-05,21.13482]
[1777204216307,38.14,78108.405,0.0,-0.81847,9e-05,21.13476]
[1777204218524,38.14,78108.405,0.0,-0.81847,9e-05,21.13476]
[1777204224413,38.14,78106.93,0.0,-0.81861,9e-05,21.12461]
[1777204228834,38.14,78106.72,0.0,-0.81863,9e-05,21.12308]
[1777204229027,38.14,78106.72,0.0,-0.81863,9e-05,21.12308]
[1777204229742,38.14,78106.72,0.0,-0.81863,9e-05,21.12303]
[1777204229777,38.14,78106.72,0.0,-0.81863,9e-05,21.12303]
[1777204229834,38.14,78106.72,0.0,-0.81863,9e-05,21.12298]
[1777204235189,38.14,78105.97,0.0,-0.81872,9e-05,21.11427]
[1777204240194,38.14,78105.885,0.0,-0.81873,9e-05,21.1135]
[1777204246200,38.14,78105.66,0.0,-0.81875,9e-05,21.11179]
[1777204250767,38.14,78105.64,0.0,-0.81875,9e-05,21.11162]
[1777204251026,38.14,78105.64,0.0,-0.81875,9e-05,21.11162]
[1777204256210,38.14,78105.445,0.0,-0.81877,9e-05,21.11001]
[1777204261673,38.14,78105.445,0.0,-0.81878,9e-05,21.10979]
[1777204266708,38.14,78105.415,0.0,-0.81878,9e-05,21.10943]
[1777204273227,38.14,78105.205,0.0,-0.8188,9e-05,21.10796]
[1777204278792,38.14,78105.565,0.0,-0.81877,9e-05,21.11027]
[1777204281501,38.14,78107.475,0.0,-0.81861,9e-05,21.12275]
[1777204281528,38.14,78107.475,0.0,-0.81861,9e-05,21.12275]
[1777204283081,38.14,78107.475,0.0,-0.81861,9e-05,21.12273]
[1777204283183,38.14,78107.475,0.0,-0.81861,9e-05,21.12271]
[1777204283269,38.14,78107.475,0.0,-0.81861,9e-05,21.12271]
[1777204288867,38.14,78106.345,0.0,-0.81871,9e-05,21.11517]
[1777204291098,38.14,78106.435,0.0,-0.8187,9e-05,21.11575]
[1777204291270,38.14,78106.435,0.0,-0.81872,9e-05,21.11216]
[1777204296364,38.14,78109.545,0.0,-0.81846,9e-05,21.13237]
[1777204296524,38.14,78109.545,0.0,-0.81846,9e-05,21.13237]
[1777204298212,38.14,78109.545,0.0,-0.81847,9e-05,21.13164]
[1777204298252,38.14,78114.105,0.0,-0.81807,9e-05,21.16147]
[1777204298271,38.14,78114.105,0.0,-0.81807,9e-05,21.16147]
[1777204301031,38.14,78114.995,0.0,-0.818,9e-05,21.16726]
[1777204301282,38.14,78114.995,0.0,-0.818,9e-05,21.16722]
[1777204302965,38.14,78119.98,0.0,-0.81757,9e-05,21.1998]
[1777204307155,38.13,78120.93,0.0,-0.81749,9e-05,21.20585]
[1777204307256,38.13,78120.93,0.0,-0.81749,9e-05,21.20578]
[1777204307272,38.13,78120.93,0.0,-0.81749,9e-05,21.20578]
[1777204313035,38.13,78122.595,0.0,-0.81734,9e-05,21.21685]
[1777204318070,38.14,78119.955,0.0,-0.81757,9e-05,21.19998]
[1777204323277,38.14,78119.17,0.0,-0.81764,9e-05,21.19465]
[1777204328283,38.13,78118.685,0.0,-0.81768,9e-05,21.19124]
[1777204333288,38.13,78117.625,0.0,-0.81778,9e-05,21.18408]
[1777204335361,38.13,78117.625,0.0,-0.81778,9e-05,21.18401]
[1777204335527,38.13,78117.625,0.0,-0.81778,9e-05,21.18401]
[1777204341296,38.13,78116.64,0.0,-0.81787,9e-05,21.17737]
[1777204347052,38.13,78115.995,0.0,-0.81792,9e-05,21.17301]
[1777204347281,38.13,78115.995,0.0,-0.81792,9e-05,21.17301]
[1777204348626,38.13,78115.58,0.0,-0.81796,9e-05,21.17026]
[1777204348776,38.13,78115.58,0.0,-0.81796,9e-05,21.17026]
[1777204349288,38.13,78115.58,0.0,-0.81796,9e-05,21.17026]
[1777204354309,38.13,78113.915,0.0,-0.81813,9e-05,21.15575]
[1777204359358,38.13,78113.16,0.0,-0.81819,9e-05,21.15081]
[1777204360840,38.13,78113.16,0.0,-0.81819,9e-05,21.15081]
[1777204361025,38.13,78113.16,0.0,-0.81819,9e-05,21.15081]
[1777204366648,38.13,78111.21,0.0,-0.81836,9e-05,21.13815]
[1777204366775,38.13,78111.21,0.0,-0.81836,9e-05,21.13815]
[1777204366839,38.13,78111.21,0.0,-0.81836,9e-05,21.13818]
[1777204371083,38.13,78110.485,0.0,-0.81842,9e-05,21.13349]
[1777204371272,38.13,78110.485,0.0,-0.81842,9e-05,21.13349]
[1777204376477,38.13,78111.96,0.0,-0.81829,9e-05,21.14327]
[1777204386343,38.13,78112.29,0.0,-0.81826,9e-05,21.14553]
[1777204389101,38.13,78112.29,0.0,-0.81826,9e-05,21.14554]
[1777204389273,38.13,78112.29,0.0,-0.81826,9e-05,21.14554]
[1777204390708,38.13,78113.0,0.0,-0.8182,9e-05,21.15021]
[1777204390771,38.13,78113.0,0.0,-0.8182,9e-05,21.15021]
[1777204390810,38.13,78113.0,0.0,-0.8182,9e-05,21.15021]
[1777204397355,38.13,78113.08,0.0,-0.81819,9e-05,21.15076]
[1777204401303,38.13,78113.105,0.0,-0.81819,9e-05,21.15093]
[1777204401526,38.13,78113.1,0.0,-0.81819,9e-05,21.1509]
[1777204403667,38.13,78107.065,0.0,-0.81871,9e-05,21.11144]
[1777204405276,38.13,78107.065,0.0,-0.81871,9e-05,21.11144]
[1777204405363,38.14,78104.2,0.0,-0.81895,9e-05,21.09271]
[1777204405519,38.14,78104.2,0.0,-0.81895,9e-05,21.09271]
[1777204407656,38.14,78104.25,0.0,-0.81895,9e-05,21.09319]
[1777204407776,38.14,78104.25,0.0,-0.81895,9e-05,21.09319]
[1777204413938,38.14,78103.165,0.0,-0.81906,9e-05,21.083]
[1777204413942,38.14,78103.165,0.0,-0.81906,9e-05,21.083]
[1777204414020,38.14,78103.165,0.0,-0.81906,9e-05,21.083]
[1777204414039,38.14,78103.165,0.0,-0.81906,9e-05,21.0831]
[1777204419778,38.14,78103.405,0.0,-0.81903,9e-05,21.08519]
[1777204422009,38.14,78104.365,0.0,-0.81895,9e-05,21.09156]
[1777204422023,38.14,78104.365,0.0,-0.81895,9e-05,21.09156]
[1777204423552,38.14,78104.365,0.0,-0.81894,9e-05,21.0917]
[1777204423782,38.14,78104.365,0.0,-0.81894,9e-05,21.0917]
[1777204423806,38.14,78104.365,0.0,-0.81894,9e-05,21.09177]
[1777204428160,38.14,78105.225,0.0,-0.81887,9e-05,21.09761]
[1777204428270,38.14,78105.225,0.0,-0.81887,9e-05,21.09761]
[1777204433391,38.14,78108.85,0.0,-0.81855,9e-05,21.12166]
[1777204438911,38.14,78109.71,0.0,-0.81847,9e-05,21.12749]
[1777204441137,38.14,78110.025,0.0,-0.81844,9e-05,21.12958]
[1777204441270,38.14,78110.025,0.0,-0.81844,9e-05,21.12958]
[1777204441681,38.14,78110.025,0.0,-0.81844,9e-05,21.12961]
[1777204441776,38.14,78110.025,0.0,-0.81844,9e-05,21.12961]
[1777204441782,38.14,78110.025,0.0,-0.81844,9e-05,21.12964]
[1777204446967,38.14,78110.58,0.0,-0.81839,9e-05,21.1334]
[1777204452010,38.14,78110.66,0.0,-0.81839,9e-05,21.13402]
[1777204457038,38.14,78110.9,0.0,-0.81836,9e-05,21.13569]
[1777204461331,38.14,78111.255,0.0,-0.81833,9e-05,21.13805]
[1777204461523,38.14,78111.255,0.0,-0.81833,9e-05,21.13805]
[1777204467425,38.14,78111.4,0.0,-0.81832,9e-05,21.13912]
[1777204467613,38.14,78111.4,0.0,-0.81832,9e-05,21.13912]
[1777204467770,38.14,78111.4,0.0,-0.81832,9e-05,21.13912]
[1777204469910,38.14,78111.4,0.0,-0.81832,9e-05,21.13914]
[1777204470029,38.14,78111.4,0.0,-0.81832,9e-05,21.13914]
[1777204470130,38.14,78111.4,0.0,-0.81832,9e-05,21.13915]
[1777204477435,38.14,78111.82,0.0,-0.8183,9e-05,21.13844]
[1777204482440,38.14,78111.46,0.0,-0.81833,9e-05,21.13616]
[1777204488063,38.14,78111.33,0.0,-0.81836,9e-05,21.13449]
[1777204488270,38.14,78111.33,0.0,-0.81836,9e-05,21.13449]
[1777204494452,38.14,78110.4,0.0,-0.81845,9e-05,21.12762]
[1777204500458,38.14,78110.45,0.0,-0.81845,9e-05,21.12758]
[1777204506464,38.14,78110.695,0.0,-0.81844,9e-05,21.1285]
[1777204511930,38.13,78110.705,0.0,-0.81844,9e-05,21.12794]
[1777204512022,38.13,78110.705,0.0,-0.81844,9e-05,21.12794]
[1777204512423,38.13,78110.705,0.0,-0.81845,9e-05,21.12782]
[1777204512527,38.13,78110.705,0.0,-0.81845,9e-05,21.12782]
[1777204518465,38.13,78110.52,0.0,-0.81847,9e-05,21.12588]
[1777204523481,38.13,78110.64,0.0,-0.81847,9e-05,21.12606]
[1777204528537,38.13,78110.725,0.0,-0.81847,9e-05,21.1259]
[1777204534492,38.13,78110.855,0.0,-0.81849,9e-05,21.12259]
[1777204539497,38.13,78110.9,0.0,-0.8185,9e-05,21.12231]
[1777204544502,38.13,78111.105,0.0,-0.81849,9e-05,21.12307]
[1777204549507,38.13,78111.41,0.0,-0.81846,9e-05,21.12481]
[1777204554512,38.13,78111.4,0.0,-0.81846,9e-05,21.1247]
[1777204559517,38.13,78111.885,0.0,-0.81842,9e-05,21.12782]
[1777204562319,38.13,78111.885,0.0,-0.81842,9e-05,21.12774]
[1777204562374,38.13,78111.885,0.0,-0.81843,9e-05,21.12767]
[1777204562532,38.13,78111.885,0.0,-0.81843,9e-05,21.12767]
[1777204562902,38.13,78111.885,0.0,-0.81843,9e-05,21.12767]
[1777204563021,38.13,78111.885,0.0,-0.81843,9e-05,21.12767]
[1777204563784,38.12,78122.38,0.0,-0.81752,9e-05,21.19634]
[1777204569291,38.12,78121.215,0.0,-0.81763,9e-05,21.18833]
[1777204569435,38.12,78121.215,0.0,-0.81763,9e-05,21.18833]
[1777204569524,38.12,78121.215,0.0,-0.81763,9e-05,21.18833]
[1777204569528,38.12,78122.0,0.0,-0.81756,9e-05,21.19339]
[1777204574533,38.12,78123.575,0.0,-0.81743,9e-05,21.20322]
[1777204577136,38.12,78123.85,0.0,-0.8174,9e-05,21.20531]
[1777204577281,38.12,78123.85,0.0,-0.8174,9e-05,21.20531]
[1777204577343,38.12,78123.85,0.0,-0.8174,9e-05,21.20547]
[1777204578165,38.12,78123.85,0.0,-0.8174,9e-05,21.20547]
[1777204578278,38.12,78123.85,0.0,-0.8174,9e-05,21.20547]
[1777204582401,38.12,78127.95,0.0,-0.81703,9e-05,21.23299]
[1777204582523,38.12,78127.95,0.0,-0.81703,9e-05,21.23299]
[1777204582542,38.13,78123.0,0.0,-0.81746,9e-05,21.20064]
[1777204582909,38.13,78123.0,0.0,-0.81746,9e-05,21.20064]
[1777204583028,38.13,78123.0,0.0,-0.81746,9e-05,21.20064]
[1777204588548,38.13,78120.485,0.0,-0.81767,9e-05,21.18479]
[1777204594554,38.13,78120.695,0.0,-0.81766,9e-05,21.18365]
[1777204595268,38.13,78120.695,0.0,-0.81766,9e-05,21.18365]
[1777204595528,38.13,78120.695,0.0,-0.81766,9e-05,21.18365]
[1777204595555,38.13,78120.665,0.0,-0.81766,9e-05,21.18362]
[1777204595615,38.13,78120.665,0.0,-0.81766,9e-05,21.18362]
[1777204595775,38.13,78120.665,0.0,-0.81766,9e-05,21.18362]
[1777204601561,38.13,78119.775,0.0,-0.81772,9e-05,21.17883]
[1777204606172,38.13,78119.515,0.0,-0.81775,9e-05,21.17727]
[1777204606273,38.13,78119.515,0.0,-0.81775,9e-05,21.17727]
[1777204606274,38.13,78119.515,0.0,-0.81774,9e-05,21.17732]
[1777204606600,38.13,78119.515,0.0,-0.81774,9e-05,21.17732]
[1777204606781,38.13,78119.515,0.0,-0.81774,9e-05,21.17732]
[1777204609568,38.13,78113.74,0.0,-0.81824,9e-05,21.13951]
[1777204615389,38.13,78112.17,0.0,-0.81838,9e-05,21.1293]
[1777204615526,38.13,78112.17,0.0,-0.81838,9e-05,21.1293]
[1777204615574,38.13,78112.755,0.0,-0.81833,9e-05,21.13316]
[1777204615875,38.13,78112.755,0.0,-0.81833,9e-05,21.13316]
[1777204616026,38.13,78112.755,0.0,-0.81833,9e-05,21.13316]
[1777204621580,38.13,78112.365,0.0,-0.81836,9e-05,21.13075]
[1777204626585,38.13,78112.385,0.0,-0.81836,9e-05,21.131]
[1777204631590,38.13,78112.695,0.0,-0.81833,9e-05,21.13315]
[1777204636595,38.13,78112.24,0.0,-0.81836,9e-05,21.13028]
[1777204641351,38.13,78111.865,0.0,-0.8184,9e-05,21.12794]
[1777204641529,38.13,78111.865,0.0,-0.8184,9e-05,21.12794]
[1777204641585,38.13,78111.865,0.0,-0.81839,9e-05,21.12797]
[1777204641760,38.13,78111.865,0.0,-0.81839,9e-05,21.12797]
[1777204641781,38.13,78111.865,0.0,-0.81839,9e-05,21.12797]
[1777204648607,38.13,78110.99,0.0,-0.81847,9e-05,21.12249]
[1777204653612,38.13,78111.615,0.0,-0.81843,9e-05,21.12318]
[1777204660458,38.13,78111.92,0.0,-0.8184,9e-05,21.12539]
[1777204666625,38.14,78112.255,0.0,-0.81837,9e-05,21.12774]
[1777204671630,38.14,78112.225,0.0,-0.81837,9e-05,21.12767]
[1777204676636,38.14,78112.475,0.0,-0.81835,9e-05,21.12943]
[1777204679461,38.14,78112.475,0.0,-0.81835,9e-05,21.12943]
[1777204679525,38.14,78112.475,0.0,-0.81835,9e-05,21.12943]
[1777204679591,38.14,78112.475,0.0,-0.81835,9e-05,21.1295]
[1777204679942,38.14,78112.475,0.0,-0.81835,9e-05,21.1295]
[1777204680031,38.14,78112.475,0.0,-0.81835,9e-05,21.1295]
[1777204686646,38.14,78112.915,0.0,-0.81831,9e-05,21.13255]
[1777204691651,38.14,78113.2,0.0,-0.81828,9e-05,21.13451]
[1777204694250,38.14,78113.23,0.0,-0.81828,9e-05,21.13473]
[1777204694275,38.14,78113.23,0.0,-0.81828,9e-05,21.13473]
[1777204694628,38.14,78113.23,0.0,-0.81828,9e-05,21.13473]
[1777204694654,38.14,78113.355,0.0,-0.81827,9e-05,21.13558]
[1777204694783,38.14,78113.355,0.0,-0.81827,9e-05,21.13558]
[1777204700738,38.14,78113.595,0.0,-0.81825,9e-05,21.13725]
[1777204705776,38.14,78113.725,0.0,-0.81824,9e-05,21.13817]
[1777204710813,38.14,78113.485,0.0,-0.81826,9e-05,21.13666]
[1777204716252,38.14,78113.95,0.0,-0.81824,9e-05,21.13621]
[1777204716278,38.14,78113.95,0.0,-0.81824,9e-05,21.13621]
[1777204716353,38.14,78113.95,0.0,-0.81824,9e-05,21.13622]
[1777204716751,38.14,78113.95,0.0,-0.81824,9e-05,21.13622]
[1777204716782,38.14,78113.95,0.0,-0.81824,9e-05,21.13622]
[1777204722682,38.14,78113.425,0.0,-0.81828,9e-05,21.13287]
[1777204728688,38.14,78113.37,0.0,-0.81828,9e-05,21.13261]
[1777204733693,38.14,78113.425,0.0,-0.81828,9e-05,21.13306]
[1777204734181,38.14,78113.425,0.0,-0.81828,9e-05,21.13306]
[1777204734276,38.14,78113.425,0.0,-0.81828,9e-05,21.13306]
[1777204734671,38.14,78113.425,0.0,-0.81828,9e-05,21.13306]
[1777204734280,38.14,78113.425,0.0,-0.81828,9e-05,21.13308]
[1777204734779,38.14,78113.425,0.0,-0.81828,9e-05,21.13308]
[1777204741027,38.14,78114.335,0.0,-0.8182,9e-05,21.13914]
[1777204745986,38.14,78113.815,0.0,-0.81824,9e-05,21.13578]
[1777204746025,38.14,78113.815,0.0,-0.81824,9e-05,21.13578]
[1777204746635,38.14,78113.815,0.0,-0.81824,9e-05,21.13578]
[1777204746706,38.14,78113.81,0.0,-0.81824,9e-05,21.13576]
[1777204746782,38.14,78113.81,0.0,-0.81824,9e-05,21.13576]
[1777204752104,38.14,78113.675,0.0,-0.81825,9e-05,21.13496]
[1777204756434,38.14,78113.58,0.0,-0.81826,9e-05,21.13439]
[1777204756530,38.14,78113.58,0.0,-0.81826,9e-05,21.13439]
[1777204756631,38.14,78113.58,0.0,-0.81826,9e-05,21.1344]
[1777204756996,38.14,78113.58,0.0,-0.81826,9e-05,21.1344]
[1777204757032,38.14,78113.58,0.0,-0.81826,9e-05,21.1344]
[1777204763181,38.14,78113.45,0.0,-0.81827,9e-05,21.13366]
[1777204765953,38.14,78113.3,0.0,-0.81828,9e-05,21.13271]
[1777204766026,38.14,78113.3,0.0,-0.81828,9e-05,21.13271]
[1777204766201,38.14,78113.3,0.0,-0.81828,9e-05,21.13274]
[1777204766822,38.14,78113.3,0.0,-0.81828,9e-05,21.13274]
[1777204767030,38.14,78113.3,0.0,-0.81828,9e-05,21.13274]
[1777204772732,38.14,78110.015,0.0,-0.81859,9e-05,21.10785]
[1777204777625,38.14,78109.335,0.0,-0.81864,9e-05,21.10359]
[1777204777715,38.14,78109.335,0.0,-0.81864,9e-05,21.10364]
[1777204777779,38.14,78109.335,0.0,-0.81864,9e-05,21.10364]
[1777204778322,38.14,78109.335,0.0,-0.81864,9e-05,21.10364]
[1777204778529,38.14,78109.335,0.0,-0.81864,9e-05,21.10364]
[1777204778599,38.14,78109.335,0.0,-0.81864,9e-05,21.1037]
[1777204784490,38.14,78108.73,0.0,-0.81869,9e-05,21.1]
[1777204784525,38.14,78108.73,0.0,-0.81869,9e-05,21.1]
[1777204784587,38.14,78108.73,0.0,-0.81869,9e-05,21.10006]
[1777204785054,38.14,78108.73,0.0,-0.81869,9e-05,21.10006]
[1777204785277,38.14,78108.73,0.0,-0.81869,9e-05,21.10006]
[1777204788356,38.14,78103.455,0.0,-0.81914,9e-05,21.06579]
[1777204790648,38.14,78103.125,0.0,-0.81916,9e-05,21.06373]
[1777204790749,38.14,78103.125,0.0,-0.81916,9e-05,21.06383]
[1777204790773,38.14,78103.125,0.0,-0.81916,9e-05,21.06383]
[1777204791426,38.14,78103.125,0.0,-0.81916,9e-05,21.06383]
[1777204791524,38.14,78103.125,0.0,-0.81916,9e-05,21.06383]
[1777204791559,38.14,78103.125,0.0,-0.81916,9e-05,21.06392]
[1777204797418,38.14,78102.5,0.0,-0.81921,9e-05,21.06044]
[1777204802454,38.14,78101.325,0.0,-0.8193,9e-05,21.05329]
[1777204803088,38.14,78101.325,0.0,-0.8193,9e-05,21.05329]
[1777204803273,38.14,78101.325,0.0,-0.8193,9e-05,21.05329]
[1777204803461,38.14,78101.325,0.0,-0.8193,9e-05,21.0534]
[1777204803815,38.14,78101.325,0.0,-0.8193,9e-05,21.0534]
[1777204804027,38.14,78101.325,0.0,-0.8193,9e-05,21.0534]
[1777204809103,38.15,78100.73,0.0,-0.81934,9e-05,21.05004]
[1777204809276,38.15,78100.73,0.0,-0.81934,9e-05,21.05004]
[1777204811007,38.15,78101.44,0.0,-0.81928,9e-05,21.05492]
[1777204811019,38.15,78101.44,0.0,-0.81928,9e-05,21.05492]
[1777204811771,38.15,78117.35,0.0,-0.8179,9e-05,21.1594]
[1777204812032,38.15,78117.35,0.0,-0.8179,9e-05,21.1594]
[1777204812277,38.15,78117.35,0.0,-0.8179,9e-05,21.1594]
[1777204815171,38.15,78119.51,0.0,-0.81771,9e-05,21.17378]
[1777204815269,38.15,78119.51,0.0,-0.81771,9e-05,21.17378]
[1777204815544,38.15,78120.77,0.0,-0.8176,9e-05,21.18211]
[1777204816799,38.15,78121.23,0.0,-0.81756,9e-05,21.18518]
[1777204817026,38.15,78121.23,0.0,-0.81756,9e-05,21.18518]
[1777204823072,38.15,78121.57,0.0,-0.81753,9e-05,21.18751]
[1777204823277,38.15,78121.57,0.0,-0.81753,9e-05,21.18751]
[1777204823601,38.15,78120.97,0.0,-0.81758,9e-05,21.1838]
[1777204823872,38.15,78120.97,0.0,-0.81758,9e-05,21.1838]
[1777204824028,38.15,78120.97,0.0,-0.81758,9e-05,21.1838]
[1777204831656,38.15,78120.94,0.0,-0.8176,9e-05,21.18032]
[1777204833597,38.15,78120.94,0.0,-0.8176,9e-05,21.18032]
[1777204833778,38.15,78120.94,0.0,-0.8176,9e-05,21.18032]
[1777204833671,38.15,78120.17,0.0,-0.81767,9e-05,21.17533]
[1777204834742,38.15,78120.17,0.0,-0.81767,9e-05,21.17533]
[1777204834779,38.15,78120.17,0.0,-0.81767,9e-05,21.17533]
[1777204834678,38.15,78120.05,0.0,-0.81768,9e-05,21.17457]
[1777204839712,38.15,78118.16,0.0,-0.81784,9e-05,21.16239]
[1777204842694,38.15,78118.3,0.0,-0.81783,9e-05,21.1634]
[1777204843614,38.15,78118.34,0.0,-0.81782,9e-05,21.16371]
[1777204843771,38.15,78118.34,0.0,-0.81782,9e-05,21.16371]
[1777204848775,38.15,78119.33,0.0,-0.81773,9e-05,21.17048]
[1777204853811,38.15,78119.74,0.0,-0.81769,9e-05,21.17343]
[1777204854463,38.15,78119.74,0.0,-0.81769,9e-05,21.17343]
[1777204854527,38.15,78119.74,0.0,-0.81769,9e-05,21.17343]
[1777204861868,38.15,78121.03,0.0,-0.81758,9e-05,21.18231]
[1777204863082,38.15,78121.03,0.0,-0.81758,9e-05,21.18231]
[1777204863271,38.15,78121.03,0.0,-0.81758,9e-05,21.18231]
[1777204869924,38.15,78120.98,0.0,-0.81757,9e-05,21.18237]
[1777204874961,38.15,78120.83,0.0,-0.81758,9e-05,21.18159]
[1777204878773,38.15,78119.94,0.0,-0.81766,9e-05,21.17584]
[1777204879025,38.15,78119.32,0.0,-0.81771,9e-05,21.17182]
[1777204885031,38.15,78119.77,0.0,-0.81767,9e-05,21.1751]
[1777204890066,38.15,78119.73,0.0,-0.81767,9e-05,21.17505]
[1777204894793,38.15,78119.88,0.0,-0.81768,9e-05,21.17252]
[1777204895034,38.15,78120.28,0.0,-0.81764,9e-05,21.17528]
[1777204900138,38.16,78118.93,0.0,-0.81775,9e-05,21.16683]
[1777204905860,38.16,78118.93,0.0,-0.81775,9e-05,21.16706]
[1777204906024,38.16,78118.68,0.0,-0.81777,9e-05,21.16548]
[1777204911355,38.16,78114.42,0.0,-0.81814,9e-05,21.13795]
[1777204911528,38.16,78114.42,0.0,-0.81814,9e-05,21.13795]
[1777204917264,38.16,78111.61,0.0,-0.81836,9e-05,21.12056]
[1777204920343,38.16,78111.94,0.0,-0.81833,9e-05,21.12289]
[1777204920521,38.16,78111.94,0.0,-0.81833,9e-05,21.12289]
[1777204927335,38.16,78113.0,0.0,-0.81824,9e-05,21.13027]
[1777204928777,38.16,78113.0,0.0,-0.81824,9e-05,21.13027]
[1777204929021,38.16,78112.63,0.0,-0.81827,9e-05,21.12783]
[1777204931363,38.16,78108.17,0.0,-0.81865,9e-05,21.09855]
[1777204933377,38.16,78103.02,0.0,-0.8191,9e-05,21.06483]
[1777204934276,38.16,78103.02,0.0,-0.8191,9e-05,21.06483]
[1777204934527,38.16,78103.02,0.0,-0.8191,9e-05,21.06483]
[1777204938845,38.16,78101.24,0.0,-0.81925,9e-05,21.05321]
[1777204939029,38.16,78101.21,0.0,-0.81925,9e-05,21.05297]
[1777204943880,38.16,78100.04,0.0,-0.81936,9e-05,21.04509]
[1777204944025,38.16,78099.25,0.0,-0.81943,9e-05,21.03986]
[1777204949490,38.16,78098.96,0.0,-0.81946,9e-05,21.03737]
[1777204950337,38.16,78098.96,0.0,-0.81946,9e-05,21.03737]
[1777204950535,38.16,78098.96,0.0,-0.81946,9e-05,21.03737]
[1777204956539,38.16,78098.67,0.0,-0.81953,9e-05,21.03033]
[1777204961573,38.15,78098.77,0.0,-0.81952,9e-05,21.03082]
[1777204962902,38.15,78098.77,0.0,-0.81952,9e-05,21.03082]
[1777204963022,38.15,78098.44,0.0,-0.81955,9e-05,21.02859]
[1777204966609,38.15,78093.3,0.0,-0.82,9e-05,20.99463]
[1777204972345,38.15,78093.32,0.0,-0.81999,9e-05,20.99468]
[1777204972524,38.15,78093.32,0.0,-0.81999,9e-05,20.99468]
[1777204977691,38.15,78092.11,0.0,-0.8201,9e-05,20.98661]
[1777204981558,38.15,78091.86,0.0,-0.82012,9e-05,20.98491]
[1777204981866,38.15,78091.86,0.0,-0.82012,9e-05,20.98491]
[1777204982022,38.15,78091.51,0.0,-0.82015,9e-05,20.98264]
[1777204984523,38.15,78091.8,0.0,-0.82013,9e-05,20.9846]
[1777204984740,38.15,78091.89,0.0,-0.82012,9e-05,20.98522]
[1777204988114,38.15,78092.58,0.0,-0.82006,9e-05,20.98977]
[1777204988270,38.15,78092.58,0.0,-0.82006,9e-05,20.98977]
[1777204993803,38.15,78094.59,0.0,-0.81989,9e-05,21.00302]
[1777204996494,38.15,78094.78,0.0,-0.81987,9e-05,21.00421]
[1777204996521,38.15,78094.78,0.0,-0.81987,9e-05,21.00421]
[1777204996593,38.15,78094.78,0.0,-0.81987,9e-05,21.00411]
[1777205000308,38.15,78094.81,0.0,-0.81987,9e-05,21.00426]
[1777205000525,38.15,78094.81,0.0,-0.81987,9e-05,21.00426]
[1777205005887,38.15,78094.3,0.0,-0.81992,9e-05,21.00051]
[1777205006522,38.15,78094.3,0.0,-0.81992,9e-05,21.00051]
[1777205007783,38.15,78094.03,0.0,-0.81994,9e-05,20.99868]
[1777205007901,38.15,78094.07,0.0,-0.81994,9e-05,20.99889]
[1777205008018,38.15,78094.07,0.0,-0.81994,9e-05,20.99889]
[1777205013943,38.15,78094.26,0.0,-0.81995,9e-05,20.99628]
[1777205018978,38.15,78094.22,0.0,-0.81996,9e-05,20.99578]
[1777205026026,38.15,78090.76,0.0,-0.82026,9e-05,20.97283]
[1777205031062,38.15,78090.86,0.0,-0.82025,9e-05,20.97339]
[1777205036096,38.15,78092.0,0.0,-0.82015,9e-05,20.9807]
[1777205045162,38.15,78092.62,0.0,-0.82011,9e-05,20.98439]
[1777205051205,38.15,78094.76,0.0,-0.81993,9e-05,20.99808]
[1777205056240,38.15,78094.72,0.0,-0.81994,9e-05,20.99742]
[1777205061275,38.15,78091.94,0.0,-0.82018,9e-05,20.97865]
[1777205066310,38.15,78091.81,0.0,-0.8202,9e-05,20.97737]
[1777205071345,38.15,78091.6,0.0,-0.82025,9e-05,20.972]
[1777205076380,38.14,78090.06,0.0,-0.82038,9e-05,20.96151]
[1777205081415,38.14,78089.04,0.0,-0.82048,9e-05,20.95447]
[1777205086465,38.14,78087.06,0.0,-0.82065,9e-05,20.9408]
[1777205086527,38.14,78087.06,0.0,-0.82065,9e-05,20.9408]
[1777205086594,38.14,78086.67,0.0,-0.82069,9e-05,20.93805]
[1777205092492,38.14,78085.0,0.0,-0.82085,9e-05,20.92601]
[1777205097527,38.14,78083.95,0.0,-0.82095,9e-05,20.91831]
[1777205102562,38.14,78080.49,0.0,-0.82126,9e-05,20.89489]
[1777205107597,38.14,78084.6,0.0,-0.82091,9e-05,20.92133]
[1777205119681,38.13,78087.32,0.0,-0.8207,9e-05,20.93736]
[1777205129751,38.13,78086.86,0.0,-0.82076,9e-05,20.93284]
[1777205135793,38.13,78086.83,0.0,-0.8208,9e-05,20.92824]
[1777205141835,38.13,78086.94,0.0,-0.8208,9e-05,20.92817]
[1777205149891,38.12,78086.93,0.0,-0.82082,9e-05,20.92707]
[1777205154926,38.12,78086.79,0.0,-0.82084,9e-05,20.92553]
[1777205162985,38.12,78086.68,0.0,-0.82086,9e-05,20.92384]
[1777205168021,38.12,78086.43,0.0,-0.82089,9e-05,20.92161]
[1777205176076,38.12,78086.64,0.0,-0.82088,9e-05,20.9221]
[1777205181111,38.12,78086.65,0.0,-0.82089,9e-05,20.92161]
[1777205186381,38.12,78086.68,0.0,-0.82089,9e-05,20.9217]
[1777205192188,38.11,78090.59,0.0,-0.82059,9e-05,20.94278]
[1777205197223,38.11,78090.87,0.0,-0.82058,9e-05,20.94382]
[1777205203265,38.11,78091.56,0.0,-0.82053,9e-05,20.94746]
[1777205210314,38.11,78091.24,0.0,-0.82057,9e-05,20.94432]
[1777205215350,38.11,78092.07,0.0,-0.82051,9e-05,20.94905]
[1777205222399,38.1,78092.14,0.0,-0.82052,9e-05,20.94847]
[1777205227433,38.1,78091.53,0.0,-0.82058,9e-05,20.94373]
[1777205232469,38.1,78090.52,0.0,-0.82068,9e-05,20.93639]
[1777205238512,38.1,78091.32,0.0,-0.82062,9e-05,20.94054]
[1777205243547,38.1,78092.06,0.0,-0.82058,9e-05,20.94398]
[1777205248582,38.09,78091.89,0.0,-0.82061,9e-05,20.94144]
[1777205253617,38.09,78092.21,0.0,-0.82063,9e-05,20.93858]
[1777205258652,38.09,78091.43,0.0,-0.82071,9e-05,20.93214]
[1777205263687,38.08,78087.57,0.0,-0.82106,9e-05,20.90555]
[1777205268722,38.08,78086.51,0.0,-0.82117,9e-05,20.89745]
[1777205273758,38.08,78083.84,0.0,-0.82141,9e-05,20.87881]
[1777205281814,38.08,78082.55,0.0,-0.82154,9e-05,20.86879]
[1777205293901,38.07,78082.66,0.0,-0.82156,9e-05,20.86726]
[1777205298937,38.07,78082.88,0.0,-0.82155,9e-05,20.86786]
[1777205303972,38.07,78083.13,0.0,-0.82154,9e-05,20.86866]
[1777205311021,38.07,78082.18,0.0,-0.82166,9e-05,20.8577]
[1777205317063,38.06,78081.48,0.0,-0.82174,9e-05,20.85219]
[1777205322098,38.06,78078.89,0.0,-0.82197,9e-05,20.83449]
[1777205327132,38.06,78073.34,0.0,-0.82245,9e-05,20.79735]
[1777205332167,38.06,78072.16,0.0,-0.82256,9e-05,20.789]
[1777205337203,38.06,78071.99,0.0,-0.82258,9e-05,20.78733]
[1777205342238,38.06,78069.21,0.0,-0.82282,9e-05,20.76854]
[1777205348281,38.06,78068.09,0.0,-0.82293,9e-05,20.76068]
[1777205354323,38.06,78068.42,0.0,-0.8229,9e-05,20.7624]
[1777205360365,38.06,78068.34,0.0,-0.82292,9e-05,20.76137]
[1777205365400,38.05,78068.34,0.0,-0.82292,9e-05,20.76101]
[1777205373455,38.05,78068.4,0.0,-0.82295,9e-05,20.75746]
[1777205378490,38.05,78069.42,0.0,-0.82286,9e-05,20.764]
[1777205383525,38.05,78069.1,0.0,-0.82289,9e-05,20.7617]
[1777205388561,38.05,78069.03,0.0,-0.8229,9e-05,20.76105]
[1777205395610,38.05,78069.32,0.0,-0.82288,9e-05,20.76271]
[1777205400645,38.05,78068.73,0.0,-0.82293,9e-05,20.75866]
[1777205406687,38.05,78068.82,0.0,-0.82293,9e-05,20.75906]
[1777205416757,38.05,78068.79,0.0,-0.82294,9e-05,20.75799]
[1777205421792,38.05,78068.63,0.0,-0.82296,9e-05,20.75653]
[1777205426827,38.05,78068.58,0.0,-0.82297,9e-05,20.75579]
[1777205438912,38.05,78067.83,0.0,-0.82307,9e-05,20.74632]
[1777205448335,38.05,78068.35,0.0,-0.82303,9e-05,20.74961]
[1777205456032,38.04,78068.12,0.0,-0.82306,9e-05,20.74701]
[1777205461076,38.04,78065.56,0.0,-0.82328,9e-05,20.72981]
[1777205466112,38.04,78062.36,0.0,-0.82356,9e-05,20.70861]
[1777205471149,38.04,78059.81,0.0,-0.82377,9e-05,20.69177]
[1777205474169,38.04,78054.68,0.0,-0.82421,9e-05,20.65808]
[1777205475177,38.04,78048.4,0.0,-0.82474,8e-05,20.61673]
[1777205480211,38.04,78046.06,0.0,-0.82493,8e-05,20.60197]
[1777205485247,38.05,78045.53,0.0,-0.82497,8e-05,20.59921]
[1777205489767,38.05,78045.43,0.0,-0.82497,8e-05,20.59916]
[1777205490020,38.05,78045.43,0.0,-0.82497,8e-05,20.59916]
[1777205495319,38.05,78035.11,0.0,-0.82585,8e-05,20.5285]
[1777205497330,38.05,78030.87,0.0,-0.82621,8e-05,20.50008]
[1777205500530,38.05,78034.08,0.0,-0.82596,8e-05,20.52037]
[1777205501986,38.05,78033.86,0.0,-0.82598,8e-05,20.51861]
[1777205502021,38.05,78033.86,0.0,-0.82598,8e-05,20.51861]
[1777205502366,38.05,78034.31,0.0,-0.82594,8e-05,20.52128]
[1777205507400,38.04,78035.83,0.0,-0.82583,8e-05,20.53043]
[1777205508713,38.04,78036.09,0.0,-0.82581,8e-05,20.53203]
[1777205508782,38.04,78036.09,0.0,-0.82581,8e-05,20.53203]
[1777205514450,38.04,78036.06,0.0,-0.82582,8e-05,20.53113]
[1777205516113,38.04,78036.14,0.0,-0.82581,8e-05,20.53155]
[1777205516273,38.04,78036.14,0.0,-0.82581,8e-05,20.53155]
[1777205516449,38.04,78036.14,0.0,-0.82581,8e-05,20.53155]
[1777205516463,38.04,78036.11,0.0,-0.82582,8e-05,20.53124]
[1777205516523,38.04,78036.11,0.0,-0.82582,8e-05,20.53124]
[1777205522507,38.04,78036.47,0.0,-0.82579,8e-05,20.53315]
[1777205527541,38.04,78036.58,0.0,-0.82578,8e-05,20.5341]
[1777205531443,38.04,78036.27,0.0,-0.8258,8e-05,20.53222]
[1777205531525,38.04,78036.27,0.0,-0.8258,8e-05,20.5324]
[1777205536604,38.04,78036.38,0.0,-0.82579,8e-05,20.53333]
[1777205541639,38.04,78036.31,0.0,-0.82579,8e-05,20.53307]
[1777205546845,38.04,78037.83,0.0,-0.82566,8e-05,20.54328]
[1777205547025,38.04,78037.83,0.0,-0.82566,8e-05,20.54328]
[1777205547297,38.04,78037.83,0.0,-0.82566,8e-05,20.54328]
[1777205547369,38.04,78037.8,0.0,-0.82566,8e-05,20.54313]
[1777205547519,38.04,78037.8,0.0,-0.82566,8e-05,20.54313]
[1777205554730,38.04,78037.65,0.0,-0.82569,8e-05,20.53898]
[1777205559764,38.04,78037.87,0.0,-0.82567,8e-05,20.54072]
[1777205562978,38.04,78036.8,0.0,-0.82576,8e-05,20.53378]
[1777205563026,38.04,78036.8,0.0,-0.82576,8e-05,20.53378]
[1777205568828,38.05,78035.41,0.0,-0.82587,8e-05,20.52515]
[1777205570838,38.05,78035.96,0.0,-0.82582,8e-05,20.52886]
[1777205571022,38.05,78035.96,0.0,-0.82582,8e-05,20.52886]
[1777205571245,38.05,78035.96,0.0,-0.82582,8e-05,20.52886]
[1777205571278,38.05,78035.96,0.0,-0.82582,8e-05,20.52886]
[1777205571372,38.05,78035.26,0.0,-0.82588,8e-05,20.52433]
[1777205579312,38.05,78034.95,0.0,-0.8259,8e-05,20.52273]
[1777205583938,38.05,78033.18,0.0,-0.82604,8e-05,20.51171]
[1777205584023,38.05,78033.18,0.0,-0.82604,8e-05,20.51171]
[1777205588135,38.05,78025.62,0.0,-0.82667,8e-05,20.46235]
[1777205588278,38.05,78025.62,0.0,-0.82667,8e-05,20.46235]
[1777205588835,38.05,78025.4,0.0,-0.82669,8e-05,20.46105]
[1777205589021,38.05,78025.4,0.0,-0.82669,8e-05,20.46105]
[1777205589122,38.05,78025.88,0.0,-0.82665,8e-05,20.46423]
[1777205595011,38.05,78025.99,0.0,-0.82664,8e-05,20.46499]
[1777205600047,38.05,78022.16,0.0,-0.82696,8e-05,20.44025]
[1777205600749,38.05,78022.16,0.0,-0.82696,8e-05,20.44025]
[1777205600773,38.05,78022.16,0.0,-0.82696,8e-05,20.44025]
[1777205606089,38.05,78017.47,0.0,-0.82734,8e-05,20.41031]
[1777205607594,38.05,78017.14,0.0,-0.82736,8e-05,20.40832]
[1777205607773,38.05,78017.14,0.0,-0.82736,8e-05,20.40832]
[1777205609097,38.05,78016.02,0.0,-0.82745,8e-05,20.4011]
[1777205609273,38.05,78016.02,0.0,-0.82745,8e-05,20.4011]
[1777205609374,38.05,78014.69,0.0,-0.82756,8e-05,20.39251]
[1777205614672,38.05,78012.33,0.0,-0.82778,8e-05,20.3737]
[1777205614776,38.05,78012.33,0.0,-0.82778,8e-05,20.3737]
[1777205620236,38.06,78009.31,0.0,-0.82803,8e-05,20.354]
[1777205620273,38.06,78009.31,0.0,-0.82803,8e-05,20.354]
[1777205621096,38.06,78009.49,0.0,-0.82801,8e-05,20.35525]
[1777205621270,38.06,78009.49,0.0,-0.82801,8e-05,20.35525]
[1777205621353,38.06,78007.38,0.0,-0.82819,8e-05,20.34138]
[1777205623403,38.06,78007.01,0.0,-0.82822,8e-05,20.339]
[1777205627110,38.06,78002.65,0.0,-0.82858,8e-05,20.31058]
[1777205632276,38.06,78005.44,0.0,-0.82834,8e-05,20.32963]
[1777205637311,38.06,78001.65,0.0,-0.82865,8e-05,20.30513]
[1777205642083,38.06,78002.22,0.0,-0.8286,8e-05,20.30934]
[1777205642271,38.06,78002.22,0.0,-0.8286,8e-05,20.30934]
[1777205643053,38.06,78002.25,0.0,-0.82859,8e-05,20.30965]
[1777205643271,38.06,78002.25,0.0,-0.82859,8e-05,20.30965]
[1777205643353,38.06,78002.1,0.0,-0.8286,8e-05,20.30877]
[1777205650402,38.06,78001.89,0.0,-0.82861,8e-05,20.30815]
[1777205652210,38.06,77999.83,0.0,-0.82878,8e-05,20.29466]
[1777205652274,38.06,77999.83,0.0,-0.82878,8e-05,20.29466]
[1777205657451,38.06,77998.44,0.0,-0.82889,8e-05,20.28629]
[1777205662486,38.06,78000.59,0.0,-0.8287,8e-05,20.30111]
[1777205664176,38.06,78000.76,0.0,-0.82868,8e-05,20.30235]
[1777205664278,38.06,78000.76,0.0,-0.82868,8e-05,20.30235]
[1777205665431,38.06,78001.45,0.0,-0.82862,8e-05,20.30701]
[1777205665522,38.06,78001.45,0.0,-0.82862,8e-05,20.30701]
[1777205665532,38.07,78001.38,0.0,-0.82863,8e-05,20.30665]
[1777205670542,38.07,78000.79,0.0,-0.82867,8e-05,20.30328]
[1777205675128,38.07,77999.06,0.0,-0.82883,8e-05,20.28871]
[1777205675281,38.07,77999.06,0.0,-0.82883,8e-05,20.28871]
[1777205680612,38.07,77999.44,0.0,-0.82879,8e-05,20.2919]
[1777205683219,38.07,77999.81,0.0,-0.82876,8e-05,20.29456]
[1777205683280,38.07,77999.81,0.0,-0.82876,8e-05,20.29456]
[1777205684515,38.07,77999.81,0.0,-0.82876,8e-05,20.29467]
[1777205684617,38.07,77999.81,0.0,-0.82876,8e-05,20.29477]
[1777205684770,38.07,77999.81,0.0,-0.82876,8e-05,20.29477]
[1777205691690,38.07,78000.08,0.0,-0.82872,8e-05,20.29723]
[1777205696725,38.07,77999.97,0.0,-0.82873,8e-05,20.29706]
[1777205698987,38.07,78000.03,0.0,-0.82872,8e-05,20.29755]
[1777205699025,38.07,78000.03,0.0,-0.82872,8e-05,20.29755]
[1777205704781,38.07,77999.38,0.0,-0.82877,8e-05,20.29388]
[1777205710289,38.07,77998.84,0.0,-0.82881,8e-05,20.29067]
[1777205715858,38.08,78001.38,0.0,-0.82858,8e-05,20.30816]
[1777205717142,38.08,78001.38,0.0,-0.82858,8e-05,20.30816]
[1777205717277,38.08,78001.38,0.0,-0.82858,8e-05,20.30816]
[1777205718773,38.08,78000.7,0.0,-0.82864,8e-05,20.30389]
[1777205719021,38.08,78000.7,0.0,-0.82864,8e-05,20.30389]
[1777205719122,38.08,78000.64,0.0,-0.82864,8e-05,20.30361]
[1777205722469,38.08,78000.64,0.0,-0.82864,8e-05,20.30361]
[1777205722531,38.08,78000.64,0.0,-0.82864,8e-05,20.30361]
[1777205727942,38.08,77998.21,0.0,-0.82883,8e-05,20.28899]
[1777205729070,38.08,77998.21,0.0,-0.82883,8e-05,20.28899]
[1777205729278,38.08,77998.21,0.0,-0.82883,8e-05,20.28899]
[1777205731601,38.08,77997.89,0.0,-0.82885,8e-05,20.28735]
[1777205731628,38.08,77997.46,0.0,-0.8289,8e-05,20.28118]
[1777205731777,38.08,77997.46,0.0,-0.8289,8e-05,20.28118]
[1777205736474,38.08,77993.92,0.0,-0.82919,8e-05,20.25872]
[1777205736524,38.08,77993.92,0.0,-0.82919,8e-05,20.25872]
[1777205742040,38.08,77994.19,0.0,-0.82915,8e-05,20.26158]
[1777205747178,38.09,77989.66,0.0,-0.82952,8e-05,20.23229]
[1777205747274,38.09,77989.66,0.0,-0.82952,8e-05,20.23229]
[1777205750024,38.09,77985.82,0.0,-0.82984,8e-05,20.20678]
[1777205750271,38.09,77985.82,0.0,-0.82984,8e-05,20.20678]
[1777205750373,38.08,77985.92,0.0,-0.82984,8e-05,20.20728]
[1777205756141,38.08,77987.0,0.0,-0.82976,8e-05,20.21349]
[1777205759071,38.08,77987.63,0.0,-0.82971,8e-05,20.21749]
[1777205759277,38.08,77987.63,0.0,-0.82971,8e-05,20.21749]
[1777205765204,38.08,77987.59,0.0,-0.82971,8e-05,20.21736]
[1777205771246,38.08,77987.1,0.0,-0.82975,8e-05,20.21445]
[1777205776281,38.08,77987.31,0.0,-0.82972,8e-05,20.21616]
[1777205781316,38.08,77992.98,0.0,-0.82925,8e-05,20.25389]
[1777205782297,38.08,77992.98,0.0,-0.82925,8e-05,20.25389]
[1777205782531,38.08,77992.98,0.0,-0.82925,8e-05,20.25389]
[1777205784799,38.08,77998.06,0.0,-0.82882,8e-05,20.28742]
[1777205785024,38.08,77998.06,0.0,-0.82882,8e-05,20.28742]
[1777205785344,38.08,77998.79,0.0,-0.82876,8e-05,20.29221]
[1777205789088,38.08,77999.58,0.0,-0.8287,8e-05,20.2974]
[1777205789275,38.08,77999.58,0.0,-0.8287,8e-05,20.2974]
[1777205794261,38.08,77998.81,0.0,-0.82879,8e-05,20.28851]
[1777205794271,38.08,77998.81,0.0,-0.82879,8e-05,20.28851]
[1777205794407,38.08,77999.23,0.0,-0.82875,8e-05,20.29126]
[1777205799596,38.08,77998.81,0.0,-0.82879,8e-05,20.28836]
[1777205799771,38.08,77998.84,0.0,-0.82879,8e-05,20.28854]
[1777205805484,38.08,77999.26,0.0,-0.82875,8e-05,20.29117]
[1777205809161,38.08,77998.12,0.0,-0.82885,8e-05,20.28357]
[1777205809280,38.08,77998.12,0.0,-0.82885,8e-05,20.28357]
[1777205811210,38.08,77995.89,0.0,-0.82904,8e-05,20.26885]
[1777205811272,38.08,77995.89,0.0,-0.82904,8e-05,20.26885]
[1777205811526,38.08,77996.07,0.0,-0.82902,8e-05,20.27004]
[1777205816553,38.08,77994.52,0.0,-0.82915,8e-05,20.25983]
[1777205816771,38.08,77994.52,0.0,-0.82915,8e-05,20.25983]
[1777205819627,38.08,77995.99,0.0,-0.82903,8e-05,20.26955]
[1777205819775,38.08,77995.99,0.0,-0.82903,8e-05,20.26955]
[1777205819889,38.08,77999.34,0.0,-0.82875,8e-05,20.29165]
[1777205820024,38.08,77999.34,0.0,-0.82875,8e-05,20.29165]
[1777205820589,38.08,77999.79,0.0,-0.82871,8e-05,20.29458]
[1777205825678,38.08,78000.13,0.0,-0.82868,8e-05,20.29664]
[1777205825775,38.08,78000.13,0.0,-0.82868,8e-05,20.29664]
[1777205825779,38.08,78006.22,0.0,-0.82817,8e-05,20.33677]
[1777205831666,38.08,78006.99,0.0,-0.82812,8e-05,20.34121]
[1777205832656,38.08,78006.99,0.0,-0.82812,8e-05,20.34121]
[1777205832772,38.08,78006.99,0.0,-0.82812,8e-05,20.34121]
[1777205834771,38.08,78002.48,0.0,-0.8285,8e-05,20.31127]
[1777205835024,38.08,78003.78,0.0,-0.82839,8e-05,20.31978]
[1777205835695,38.08,78003.63,0.0,-0.8284,8e-05,20.31872]
[1777205838241,38.08,78002.33,0.0,-0.82851,8e-05,20.31001]
[1777205838277,38.08,78002.33,0.0,-0.82851,8e-05,20.31001]
[1777205844758,38.08,77998.64,0.0,-0.82883,8e-05,20.28537]
[1777205845564,38.08,77998.64,0.0,-0.82883,8e-05,20.28537]
[1777205845774,38.08,77998.64,0.0,-0.82883,8e-05,20.28537]
[1777205846384,38.08,77999.26,0.0,-0.82878,8e-05,20.28943]
[1777205846524,38.08,77999.26,0.0,-0.82878,8e-05,20.28943]
[1777205846622,38.08,77999.26,0.0,-0.82878,8e-05,20.28941]
[1777205851807,38.08,77999.2,0.0,-0.82881,8e-05,20.28534]
[1777205856842,38.08,77999.06,0.0,-0.82882,8e-05,20.28433]
[1777205858422,38.08,77999.06,0.0,-0.82882,8e-05,20.28433]
[1777205858522,38.08,77999.06,0.0,-0.82882,8e-05,20.28433]
[1777205864679,38.08,77996.96,0.0,-0.82899,8e-05,20.27043]
[1777205864772,38.08,77996.96,0.0,-0.82899,8e-05,20.27043]
[1777205865674,38.08,77996.92,0.0,-0.829,8e-05,20.27017]
[1777205865774,38.08,77996.92,0.0,-0.829,8e-05,20.27017]
[1777205865771,38.08,77997.52,0.0,-0.82895,8e-05,20.27413]
[1777205870947,38.08,77997.62,0.0,-0.82894,8e-05,20.27478]
[1777205871018,38.08,77997.62,0.0,-0.82894,8e-05,20.27478]
[1777205877237,38.08,78001.31,0.0,-0.82863,8e-05,20.29909]
[1777205880021,38.08,78000.2,0.0,-0.82873,8e-05,20.29161]
[1777205880273,38.08,78000.2,0.0,-0.82873,8e-05,20.29161]
[1777205880374,38.08,78000.47,0.0,-0.8287,8e-05,20.29339]
[1777205886045,38.08,78000.75,0.0,-0.82868,8e-05,20.29517]
[1777205891080,38.08,78000.75,0.0,-0.82868,8e-05,20.29513]
[1777205896114,38.08,78000.8,0.0,-0.82868,8e-05,20.29545]
[1777205903164,38.08,78000.93,0.0,-0.82867,8e-05,20.29631]
[1777205909206,38.08,78000.54,0.0,-0.8287,8e-05,20.29377]
[1777205913733,38.08,78006.73,0.0,-0.8282,8e-05,20.33104]
[1777205919276,38.08,78006.26,0.0,-0.82824,8e-05,20.32776]
[1777205920199,38.08,78006.26,0.0,-0.82824,8e-05,20.32776]
[1777205920273,38.08,78006.26,0.0,-0.82824,8e-05,20.32776]
[1777205920283,38.08,78005.03,0.0,-0.82835,8e-05,20.31962]
[1777205925319,38.08,78005.06,0.0,-0.82835,8e-05,20.31969]
[1777205926930,38.08,78005.87,0.0,-0.82828,8e-05,20.32502]
[1777205927023,38.08,78005.87,0.0,-0.82828,8e-05,20.32502]
[1777205927333,38.08,78004.98,0.0,-0.82835,8e-05,20.31912]
[1777205932368,38.08,78005.03,0.0,-0.82835,8e-05,20.31937]
[1777205937403,38.08,78005.14,0.0,-0.82834,8e-05,20.31996]
[1777205942438,38.08,78005.18,0.0,-0.82834,8e-05,20.32009]
[1777205947473,38.08,78004.93,0.0,-0.82837,8e-05,20.31829]
[1777205952507,38.08,78004.96,0.0,-0.82836,8e-05,20.31834]
[1777205958550,38.08,78004.29,0.0,-0.82842,8e-05,20.31374]
[1777205961594,38.08,78004.24,0.0,-0.82843,8e-05,20.31336]
[1777205963857,38.08,78003.9,0.0,-0.82846,8e-05,20.31106]
[1777205963872,38.08,78004.12,0.0,-0.82844,8e-05,20.31256]
[1777205964021,38.08,78004.12,0.0,-0.82844,8e-05,20.31256]
[1777205965269,38.08,78004.23,0.0,-0.82843,8e-05,20.31333]
[1777205970634,38.08,78003.72,0.0,-0.82847,8e-05,20.31023]
[1777205976676,38.08,78003.81,0.0,-0.82848,8e-05,20.30752]
[1777205981711,38.08,78003.9,0.0,-0.82847,8e-05,20.30832]
[1777205986746,38.08,78003.69,0.0,-0.82848,8e-05,20.30713]
[1777205994802,38.08,78004.23,0.0,-0.82843,8e-05,20.311]
[1777205997872,38.08,78005.05,0.0,-0.82837,8e-05,20.31647]
[1777205998022,38.08,78005.05,0.0,-0.82837,8e-05,20.31647]
[1777205998108,38.08,78005.05,0.0,-0.82837,8e-05,20.31647]
[1777205998271,38.08,78005.05,0.0,-0.82837,8e-05,20.31647]
[1777205998830,38.08,78004.87,0.0,-0.82838,8e-05,20.31533]
[1777206009907,38.08,78004.59,0.0,-0.8284,8e-05,20.3138]
[1777206017963,38.08,78003.38,0.0,-0.8285,8e-05,20.30609]
[1777206023985,38.08,78003.1,0.0,-0.82852,8e-05,20.30438]
[1777206024026,38.08,78003.16,0.0,-0.82851,8e-05,20.30481]
[1777206024166,38.08,78003.16,0.0,-0.82851,8e-05,20.30481]
[1777206024274,38.08,78003.16,0.0,-0.82851,8e-05,20.30481]
[1777206024324,38.08,78003.24,0.0,-0.82851,8e-05,20.30541]
[1777206029575,38.08,78003.01,0.0,-0.82852,8e-05,20.304]
[1777206029783,38.08,78003.01,0.0,-0.82852,8e-05,20.304]
[1777206029797,38.08,78003.01,0.0,-0.82852,8e-05,20.304]
[1777206029800,38.08,78013.41,0.0,-0.82765,8e-05,20.37268]
[1777206030021,38.08,78013.41,0.0,-0.82765,8e-05,20.37268]
[1777206030122,38.08,78013.02,0.0,-0.82768,8e-05,20.37006]
[1777206036943,38.08,78013.88,0.0,-0.82764,8e-05,20.37197]
[1777206037021,38.08,78014.13,0.0,-0.82762,8e-05,20.37353]
[1777206037221,38.08,78014.13,0.0,-0.82762,8e-05,20.37353]
[1777206037274,38.08,78014.13,0.0,-0.82762,8e-05,20.37353]
[1777206037319,38.08,78013.89,0.0,-0.82764,8e-05,20.37197]
[1777206043138,38.08,78013.91,0.0,-0.82763,8e-05,20.37225]
[1777206048076,38.08,78010.94,0.0,-0.82788,8e-05,20.35267]
[1777206048270,38.08,78010.94,0.0,-0.82788,8e-05,20.35267]
[1777206048454,38.08,78010.94,0.0,-0.82788,8e-05,20.35267]
[1777206048524,38.08,78010.94,0.0,-0.82788,8e-05,20.35267]
[1777206048598,38.08,78010.88,0.0,-0.82789,8e-05,20.35229]
[1777206054215,38.08,78010.69,0.0,-0.8279,8e-05,20.35112]
[1777206055212,38.08,78010.69,0.0,-0.8279,8e-05,20.35112]
[1777206055276,38.08,78010.69,0.0,-0.8279,8e-05,20.35112]
[1777206055761,38.08,78010.69,0.0,-0.8279,8e-05,20.35112]
[1777206055769,38.08,78010.69,0.0,-0.8279,8e-05,20.35112]
[1777206055862,38.08,78010.76,0.0,-0.8279,8e-05,20.3516]
[1777206061264,38.08,78010.84,0.0,-0.82789,8e-05,20.35223]
[1777206066299,38.08,78009.62,0.0,-0.82799,8e-05,20.34426]
[1777206067486,38.08,78009.62,0.0,-0.82799,8e-05,20.34426]
[1777206067526,38.08,78009.62,0.0,-0.82799,8e-05,20.34426]
[1777206067840,38.08,78009.62,0.0,-0.82799,8e-05,20.34426]
[1777206068026,38.08,78009.62,0.0,-0.82799,8e-05,20.34426]
[1777206067863,38.08,78009.76,0.0,-0.82798,8e-05,20.34521]
[1777206074356,38.08,78010.19,0.0,-0.82794,8e-05,20.34793]
[1777206076232,38.08,78010.15,0.0,-0.82795,8e-05,20.34763]
[1777206076279,38.08,78010.15,0.0,-0.82795,8e-05,20.34763]
[1777206076324,38.08,78010.15,0.0,-0.82795,8e-05,20.34763]
[1777206076527,38.08,78010.15,0.0,-0.82795,8e-05,20.34763]
[1777206076628,38.08,78010.35,0.0,-0.82793,8e-05,20.34893]
[1777206083519,38.08,78009.66,0.0,-0.82799,8e-05,20.34425]
[1777206083756,38.08,78009.66,0.0,-0.82799,8e-05,20.34425]
[1777206083774,38.08,78009.66,0.0,-0.82799,8e-05,20.34425]
[1777206083857,38.08,78009.37,0.0,-0.82801,8e-05,20.34229]
[1777206089460,38.08,78006.31,0.0,-0.82827,8e-05,20.32205]
[1777206091502,38.08,78006.2,0.0,-0.82828,8e-05,20.32132]
[1777206091533,38.08,78006.2,0.0,-0.82828,8e-05,20.32132]
[1777206091714,38.08,78006.2,0.0,-0.82828,8e-05,20.32132]
[1777206091775,38.08,78006.2,0.0,-0.82828,8e-05,20.32132]
[1777206091872,38.08,78005.98,0.0,-0.82832,8e-05,20.3163]
[1777206098030,38.08,78005.49,0.0,-0.82836,8e-05,20.31311]
[1777206098274,38.08,78005.23,0.0,-0.82838,8e-05,20.3114]
[1777206098959,38.08,78005.23,0.0,-0.82838,8e-05,20.3114]
[1777206099022,38.08,78005.23,0.0,-0.82838,8e-05,20.3114]
[1777206098971,38.08,78006.85,0.0,-0.82825,8e-05,20.3221]
[1777206099531,38.08,78008.27,0.0,-0.82813,8e-05,20.33146]
[1777206104960,38.08,78009.51,0.0,-0.82803,8e-05,20.33955]
[1777206105024,38.08,78009.51,0.0,-0.82803,8e-05,20.33955]
[1777206110608,38.08,78014.27,0.0,-0.82763,8e-05,20.37075]
[1777206111252,38.08,78014.27,0.0,-0.82763,8e-05,20.37075]
[1777206111278,38.08,78014.27,0.0,-0.82763,8e-05,20.37075]
[1777206111767,38.08,78016.31,0.0,-0.82746,8e-05,20.38429]
[1777206112119,38.08,78016.31,0.0,-0.82746,8e-05,20.38429]
[1777206112274,38.08,78016.31,0.0,-0.82746,8e-05,20.38429]
[1777206112622,38.08,78021.05,0.0,-0.82706,8e-05,20.41571]
[1777206117396,38.08,78019.98,0.0,-0.82714,8e-05,20.40915]
[1777206117524,38.08,78019.98,0.0,-0.82714,8e-05,20.40915]
[1777206117576,38.08,78019.98,0.0,-0.82714,8e-05,20.40915]
[1777206117777,38.08,78019.98,0.0,-0.82714,8e-05,20.40915]
[1777206117873,38.08,78019.63,0.0,-0.82717,8e-05,20.40697]
[1777206123699,38.08,78022.55,0.0,-0.82691,8e-05,20.42681]
[1777206128844,38.08,78022.52,0.0,-0.82692,8e-05,20.42649]
[1777206128963,38.08,78034.88,0.0,-0.82588,8e-05,20.50791]
[1777206129741,38.08,78033.39,0.0,-0.826,8e-05,20.49805]
[1777206132440,38.08,78031.81,0.0,-0.82614,8e-05,20.48762]
[1777206132762,38.08,78032.15,0.0,-0.82611,8e-05,20.48986]
[1777206137798,38.08,78032.92,0.0,-0.82604,8e-05,20.49488]
[1777206142832,38.08,78034.48,0.0,-0.82591,8e-05,20.50509]
[1777206145836,38.08,78035.23,0.0,-0.82585,8e-05,20.50999]
[1777206146030,38.08,78035.23,0.0,-0.82585,8e-05,20.50999]
[1777206145853,38.08,78034.48,0.0,-0.82591,8e-05,20.50502]
[1777206146354,38.08,78034.48,0.0,-0.82591,8e-05,20.50502]
[1777206146534,38.08,78034.48,0.0,-0.82591,8e-05,20.50502]
[1777206146860,38.08,78034.4,0.0,-0.82592,8e-05,20.50446]
[1777206151896,38.08,78034.86,0.0,-0.82591,8e-05,20.50377]
[1777206156931,38.08,78035.75,0.0,-0.82583,8e-05,20.50948]
[1777206157355,38.08,78035.75,0.0,-0.82583,8e-05,20.50948]
[1777206157526,38.08,78035.75,0.0,-0.82583,8e-05,20.50948]
[1777206157755,38.08,78035.75,0.0,-0.82583,8e-05,20.50948]
[1777206157776,38.08,78035.75,0.0,-0.82583,8e-05,20.50948]
[1777206157938,38.08,78035.59,0.0,-0.82585,8e-05,20.50839]
[1777206162973,38.08,78035.4,0.0,-0.82587,8e-05,20.50695]
[1777206168008,38.08,78035.65,0.0,-0.82585,8e-05,20.5084]
[1777206170874,38.08,78034.7,0.0,-0.82593,8e-05,20.50205]
[1777206171022,38.08,78034.7,0.0,-0.82593,8e-05,20.50205]
[1777206171030,38.08,78034.98,0.0,-0.82591,8e-05,20.50386]
[1777206171591,38.08,78034.98,0.0,-0.82591,8e-05,20.50386]
[1777206171792,38.08,78034.98,0.0,-0.82591,8e-05,20.50386]
[1777206177072,38.08,78033.95,0.0,-0.82599,8e-05,20.49687]
[1777206180301,38.08,78034.69,0.0,-0.82593,8e-05,20.50167]
[1777206180524,38.08,78034.69,0.0,-0.82593,8e-05,20.50167]
[1777206181031,38.08,78034.69,0.0,-0.82593,8e-05,20.50167]
[1777206181099,38.08,78033.9,0.0,-0.826,8e-05,20.49643]
[1777206181279,38.08,78033.9,0.0,-0.826,8e-05,20.49643]
[1777206187142,38.08,78033.97,0.0,-0.826,8e-05,20.49672]
[1777206192177,38.08,78035.19,0.0,-0.8259,8e-05,20.50459]
[1777206197212,38.08,78034.66,0.0,-0.82594,8e-05,20.50091]
[1777206201703,38.08,78034.66,0.0,-0.82594,8e-05,20.50091]
[1777206201773,38.08,78034.66,0.0,-0.82594,8e-05,20.50091]
[1777206201871,38.08,78035.13,0.0,-0.82591,8e-05,20.50383]
[1777206202584,38.08,78035.13,0.0,-0.82591,8e-05,20.50383]
[1777206202774,38.08,78035.13,0.0,-0.82591,8e-05,20.50383]
[1777206211136,38.08,78036.07,0.0,-0.82583,8e-05,20.50986]
[1777206211273,38.08,78036.62,0.0,-0.82579,8e-05,20.51326]
[1777206211944,38.08,78036.62,0.0,-0.82579,8e-05,20.51326]
[1777206212023,38.08,78036.62,0.0,-0.82579,8e-05,20.51326]
[1777206212035,38.08,78036.77,0.0,-0.8258,8e-05,20.51062]
[1777206218358,38.08,78036.54,0.0,-0.82582,8e-05,20.50881]
[1777206219385,38.08,78036.54,0.0,-0.82582,8e-05,20.50881]
[1777206219526,38.08,78036.54,0.0,-0.82582,8e-05,20.50881]
[1777206220128,38.08,78036.54,0.0,-0.82582,8e-05,20.50881]
[1777206219593,38.08,78036.36,0.0,-0.82584,8e-05,20.50758]
[1777206220281,38.08,78036.36,0.0,-0.82584,8e-05,20.50758]
[1777206223772,38.08,78036.65,0.0,-0.82581,8e-05,20.50946]
[1777206224023,38.08,78036.65,0.0,-0.82581,8e-05,20.50946]
[1777206224083,38.08,78033.41,0.0,-0.82609,8e-05,20.48797]
[1777206224440,38.08,78033.41,0.0,-0.82609,8e-05,20.48797]
[1777206224526,38.08,78033.41,0.0,-0.82609,8e-05,20.48797]
[1777206230443,38.08,78029.45,0.0,-0.82642,8e-05,20.46199]
[1777206233005,38.08,78029.58,0.0,-0.82641,8e-05,20.46288]
[1777206233023,38.08,78029.58,0.0,-0.82641,8e-05,20.46288]
[1777206233053,38.08,78029.44,0.0,-0.82642,8e-05,20.46199]
[1777206233730,38.08,78029.44,0.0,-0.82642,8e-05,20.46199]
[1777206233776,38.08,78029.44,0.0,-0.82642,8e-05,20.46199]
[1777206240513,38.08,78029.43,0.0,-0.82642,8e-05,20.46224]
[1777206244296,38.08,78029.4,0.0,-0.82642,8e-05,20.4622]
[1777206244520,38.08,78029.4,0.0,-0.82642,8e-05,20.4622]
[1777206244542,38.08,78028.42,0.0,-0.8265,8e-05,20.45578]
[1777206245325,38.08,78028.42,0.0,-0.8265,8e-05,20.45578]
[1777206245529,38.08,78028.42,0.0,-0.8265,8e-05,20.45578]
[1777206250105,38.08,78029.07,0.0,-0.82644,8e-05,20.46028]
[1777206250284,38.08,78028.09,0.0,-0.82652,8e-05,20.45387]
[1777206254623,38.08,78027.93,0.0,-0.82653,8e-05,20.45305]
[1777206254772,38.08,78027.93,0.0,-0.82653,8e-05,20.45305]
[1777206254872,38.08,78027.54,0.0,-0.82657,8e-05,20.45055]
[1777206260657,38.08,78026.74,0.0,-0.82663,8e-05,20.44573]
[1777206265693,38.08,78026.83,0.0,-0.82661,8e-05,20.44666]
[1777206269726,38.08,78022.07,0.0,-0.82701,8e-05,20.41551]
[1777206270381,38.08,78022.07,0.0,-0.82701,8e-05,20.41551]
[1777206270529,38.08,78022.07,0.0,-0.82701,8e-05,20.41551]
[1777206276779,38.08,78020.11,0.0,-0.82719,8e-05,20.3997]
[1777206281814,38.08,78019.75,0.0,-0.82721,8e-05,20.39785]
[1777206289871,38.09,78020.54,0.0,-0.82714,8e-05,20.40396]
[1777206291184,38.09,78020.54,0.0,-0.82714,8e-05,20.40396]
[1777206291268,38.09,78020.84,0.0,-0.82711,8e-05,20.40603]
[1777206291885,38.09,78020.54,0.0,-0.82713,8e-05,20.40415]
[1777206292512,38.09,78020.54,0.0,-0.82713,8e-05,20.40415]
[1777206292533,38.09,78020.54,0.0,-0.82713,8e-05,20.40415]
[1777206297927,38.09,78018.32,0.0,-0.82731,8e-05,20.39011]
[1777206298933,38.09,78018.32,0.0,-0.82731,8e-05,20.39011]
[1777206299023,38.09,78018.32,0.0,-0.82731,8e-05,20.39011]
[1777206304986,38.09,78017.66,0.0,-0.82736,8e-05,20.3865]
[1777206308795,38.09,78018.87,0.0,-0.82725,8e-05,20.39478]
[1777206309880,38.09,78019.16,0.0,-0.82723,8e-05,20.39677]
[1777206310025,38.09,78019.16,0.0,-0.82723,8e-05,20.39677]
[1777206310535,38.09,78019.16,0.0,-0.82723,8e-05,20.39686]
[1777206311030,38.09,78019.19,0.0,-0.82722,8e-05,20.39714]
[1777206316065,38.09,78018.89,0.0,-0.82724,8e-05,20.39555]
[1777206324122,38.09,78019.22,0.0,-0.82721,8e-05,20.39829]
[1777206325592,38.09,78018.78,0.0,-0.82724,8e-05,20.39546]
[1777206325779,38.09,78018.78,0.0,-0.82724,8e-05,20.39546]
[1777206336205,38.09,78016.55,0.0,-0.82744,8e-05,20.37785]
[1777206336420,38.09,78016.55,0.0,-0.82744,8e-05,20.37785]
[1777206337523,38.09,78016.16,0.0,-0.82748,8e-05,20.37536]
[1777206337775,38.09,78016.16,0.0,-0.82748,8e-05,20.37536]
[1777206345269,38.09,78018.42,0.0,-0.82728,8e-05,20.39089]
[1777206345571,38.09,78018.42,0.0,-0.82728,8e-05,20.39089]
[1777206345775,38.09,78018.42,0.0,-0.82728,8e-05,20.39089]
[1777206351310,38.1,78019.07,0.0,-0.82722,8e-05,20.39551]
[1777206356346,38.1,78018.74,0.0,-0.82724,8e-05,20.39358]
[1777206362388,38.1,78018.75,0.0,-0.82724,8e-05,20.39395]
[1777206367423,38.1,78018.76,0.0,-0.82723,8e-05,20.39431]
[1777206370578,38.1,78018.76,0.0,-0.82723,8e-05,20.39431]
[1777206370777,38.1,78018.76,0.0,-0.82723,8e-05,20.39431]
[1777206376485,38.1,78019.24,0.0,-0.82719,8e-05,20.3979]
[1777206378448,38.1,78019.24,0.0,-0.82719,8e-05,20.3979]
[1777206378525,38.1,78019.24,0.0,-0.82719,8e-05,20.3979]
[1777206387563,38.1,78018.98,0.0,-0.8272,8e-05,20.39673]
[1777206395726,38.1,78018.98,0.0,-0.8272,8e-05,20.39673]
[1777206395772,38.1,78018.98,0.0,-0.8272,8e-05,20.39673]
[1777206406696,38.1,78018.93,0.0,-0.82721,8e-05,20.39433]
[1777206412886,38.1,78019.1,0.0,-0.82719,8e-05,20.3957]
[1777206413022,38.1,78019.1,0.0,-0.82719,8e-05,20.3957]
[1777206419787,38.1,78019.04,0.0,-0.82719,8e-05,20.3961]
[1777206421894,38.1,78019.55,0.0,-0.82714,8e-05,20.39954]
[1777206422022,38.1,78019.55,0.0,-0.82714,8e-05,20.39954]
[1777206427154,38.1,78023.44,0.0,-0.82681,8e-05,20.42539]
[1777206427276,38.1,78023.44,0.0,-0.82681,8e-05,20.42539]
[1777206433886,38.11,78023.1,0.0,-0.82683,8e-05,20.42363]
[1777206434783,38.11,78023.1,0.0,-0.82683,8e-05,20.42363]
[1777206435032,38.11,78023.1,0.0,-0.82683,8e-05,20.42363]
[1777206440935,38.11,78023.78,0.0,-0.82677,8e-05,20.42852]
[1777206445970,38.11,78023.67,0.0,-0.82678,8e-05,20.42809]
[1777206450290,38.11,78023.79,0.0,-0.82676,8e-05,20.42907]
[1777206450533,38.11,78023.63,0.0,-0.82678,8e-05,20.42808]
[1777206456041,38.11,78023.77,0.0,-0.82678,8e-05,20.42583]
[1777206461078,38.11,78023.69,0.0,-0.82678,8e-05,20.42566]
[1777206467120,38.11,78023.57,0.0,-0.82679,8e-05,20.42531]
[1777206471037,38.11,78024.37,0.0,-0.82672,8e-05,20.43081]
[1777206471276,38.11,78024.37,0.0,-0.82672,8e-05,20.43081]
[1777206477190,38.11,78027.16,0.0,-0.82648,8e-05,20.44956]
[1777206479032,38.11,78027.16,0.0,-0.82648,8e-05,20.44956]
[1777206479276,38.11,78027.16,0.0,-0.82648,8e-05,20.44956]
[1777206485246,38.11,78024.65,0.0,-0.82668,8e-05,20.43347]
[1777206486755,38.11,78024.09,0.0,-0.82673,8e-05,20.42985]
[1777206486774,38.11,78024.09,0.0,-0.82673,8e-05,20.42985]
[1777206488267,38.11,78014.5,0.0,-0.82754,8e-05,20.36677]
[1777206492294,38.11,78012.46,0.0,-0.8277,8e-05,20.35375]
[1777206494333,38.11,78011.5,0.0,-0.82778,8e-05,20.34755]
[1777206494523,38.11,78010.7,0.0,-0.82785,8e-05,20.34242]
[1777206500351,38.12,78010.02,0.0,-0.82789,8e-05,20.33888]
[1777206502440,38.12,78009.74,0.0,-0.82791,8e-05,20.33721]
[1777206503425,38.12,78007.71,0.0,-0.82808,8e-05,20.324]
[1777206503518,38.12,78005.64,0.0,-0.82825,8e-05,20.31055]
[1777206504533,38.12,78004.6,0.0,-0.82833,8e-05,20.30391]
[1777206505385,38.12,78005.25,0.0,-0.82828,8e-05,20.30841]
[1777206511428,38.12,78004.04,0.0,-0.82838,8e-05,20.29826]
[1777206516462,38.12,78003.47,0.0,-0.82841,8e-05,20.29575]
[1777206516659,38.12,78003.47,0.0,-0.82841,8e-05,20.29575]
[1777206516768,38.12,78003.47,0.0,-0.82841,8e-05,20.29575]
[1777206520020,38.12,78003.61,0.0,-0.8284,8e-05,20.29708]
[1777206521436,38.12,78004.63,0.0,-0.82831,8e-05,20.30421]
[1777206521497,38.13,78005.29,0.0,-0.82825,8e-05,20.30883]
[1777206521518,38.13,78005.29,0.0,-0.82825,8e-05,20.30883]
[1777206527540,38.13,78002.59,0.0,-0.82845,8e-05,20.29253]
[1777206531499,38.13,77997.74,0.0,-0.82885,8e-05,20.26094]
[1777206531868,38.13,77997.74,0.0,-0.82885,8e-05,20.26094]
[1777206537610,38.13,77997.59,0.0,-0.82886,8e-05,20.26041]
[1777206538952,38.13,77997.59,0.0,-0.82886,8e-05,20.26041]
[1777206539029,38.13,77997.59,0.0,-0.82886,8e-05,20.26041]
[1777206539053,38.13,77997.43,0.0,-0.82887,8e-05,20.25941]
[1777206544660,38.13,77996.91,0.0,-0.82891,8e-05,20.25626]
[1777206547534,38.13,77996.16,0.0,-0.82898,8e-05,20.2514]
[1777206552721,38.13,77993.49,0.0,-0.82919,8e-05,20.23409]
[1777206554731,38.13,77987.39,0.0,-0.8297,8e-05,20.19404]
[1777206556251,38.13,77987.39,0.0,-0.8297,8e-05,20.19404]
[1777206556277,38.13,77987.39,0.0,-0.8297,8e-05,20.19404]
[1777206556351,38.13,77987.67,0.0,-0.82968,8e-05,20.19599]
[1777206558195,38.13,77986.56,0.0,-0.82977,8e-05,20.18878]
[1777206558273,38.13,77986.56,0.0,-0.82977,8e-05,20.18878]
[1777206563795,38.13,77980.86,0.0,-0.83023,8e-05,20.15223]
[1777206565387,38.13,77980.86,0.0,-0.83023,8e-05,20.15223]
[1777206566816,38.13,77987.76,0.0,-0.82965,8e-05,20.19809]
[1777206569359,38.14,77988.54,0.0,-0.82958,8e-05,20.20333]
[1777206569523,38.14,77988.54,0.0,-0.82958,8e-05,20.20333]
[1777206569372,38.14,77988.96,0.0,-0.82955,8e-05,20.20618]
[1777206574871,38.14,77992.98,0.0,-0.82923,8e-05,20.22953]
[1777206579907,38.14,77992.85,0.0,-0.82924,8e-05,20.22892]
[1777206584942,38.14,77992.7,0.0,-0.82925,8e-05,20.22817]
[1777206589977,38.14,77994.11,0.0,-0.82912,8e-05,20.2377]
[1777206595017,38.14,77995.09,0.0,-0.82904,8e-05,20.24434]
[1777206600051,38.14,77994.94,0.0,-0.82905,8e-05,20.24351]
[1777206605087,38.14,77988.26,0.0,-0.82961,8e-05,20.19967]
[1777206608108,38.14,77986.28,0.0,-0.82977,8e-05,20.18693]
[1777206613143,38.14,77987.85,0.0,-0.82963,8e-05,20.19776]
[1777206618177,38.14,77987.43,0.0,-0.82966,8e-05,20.19546]
[1777206625227,38.14,77987.42,0.0,-0.82965,8e-05,20.19605]
[1777206630262,38.14,77986.87,0.0,-0.82969,8e-05,20.19288]
[1777206635297,38.14,77985.99,0.0,-0.82978,8e-05,20.18403]
[1777206640332,38.15,77989.0,0.0,-0.82952,8e-05,20.2043]
[1777206645367,38.15,77989.0,0.0,-0.82952,8e-05,20.20467]
[1777206650401,38.15,77988.57,0.0,-0.82955,8e-05,20.20219]
[1777206656443,38.15,77988.65,0.0,-0.82954,8e-05,20.20314]
[1777206661478,38.15,77987.57,0.0,-0.82962,8e-05,20.19639]
[1777206668527,38.15,77987.99,0.0,-0.82958,8e-05,20.19972]
[1777206675576,38.15,77988.08,0.0,-0.82957,8e-05,20.20088]
[1777206680613,38.15,77988.03,0.0,-0.82956,8e-05,20.20095]
[1777206685648,38.15,77986.13,0.0,-0.82972,8e-05,20.18885]
[1777206690684,38.15,77985.84,0.0,-0.82973,8e-05,20.18742]
[1777206699747,38.15,77986.03,0.0,-0.82973,8e-05,20.18592]
[1777206704782,38.15,77987.07,0.0,-0.82965,8e-05,20.19272]
[1777206706797,38.15,77993.5,0.0,-0.82911,8e-05,20.235]
[1777206711830,38.15,77997.47,0.0,-0.82878,8e-05,20.26106]
[1777206717872,38.15,77994.84,0.0,-0.829,8e-05,20.24374]
[1777206722908,38.15,77994.31,0.0,-0.82904,8e-05,20.24031]
[1777206727943,38.16,77990.27,0.0,-0.82938,8e-05,20.21393]
[1777206732978,38.16,77990.16,0.0,-0.82938,8e-05,20.21335]
[1777206738013,38.16,77986.2,0.0,-0.82971,8e-05,20.18751]
[1777206743048,38.16,77986.23,0.0,-0.8297,8e-05,20.18799]
[1777206748084,38.16,77986.83,0.0,-0.82965,8e-05,20.19222]
[1777206754127,38.16,77987.18,0.0,-0.82964,8e-05,20.19124]
[1777206759162,38.16,77986.95,0.0,-0.82966,8e-05,20.18997]
[1777206764197,38.16,77986.98,0.0,-0.82965,8e-05,20.19041]
[1777206770240,38.16,77987.15,0.0,-0.82963,8e-05,20.19181]
[1777206775277,38.16,77988.06,0.0,-0.82955,8e-05,20.19805]
[1777206782326,38.16,77989.12,0.0,-0.82946,8e-05,20.2053]
[1777206787361,38.16,77989.54,0.0,-0.82942,8e-05,20.20825]
[1777206792400,38.16,77987.72,0.0,-0.82957,8e-05,20.19649]
[1777206799451,38.16,77987.81,0.0,-0.82956,8e-05,20.19746]
[1777206804486,38.16,77990.1,0.0,-0.82937,8e-05,20.21284]
[1777206809520,38.16,77990.18,0.0,-0.82936,8e-05,20.21358]
[1777206814556,38.16,77990.18,0.0,-0.82938,8e-05,20.21024]
[1777206820598,38.16,77990.25,0.0,-0.82937,8e-05,20.21099]
[1777206826640,38.16,77990.45,0.0,-0.82935,8e-05,20.21257]
[1777206831675,38.16,77991.13,0.0,-0.82929,8e-05,20.2172]
[1777206836710,38.16,77991.24,0.0,-0.82928,8e-05,20.21807]
[1777206841745,38.17,77991.29,0.0,-0.82927,8e-05,20.21854]
[1777206846780,38.17,77990.86,0.0,-0.8293,8e-05,20.21587]
[1777206851814,38.17,77990.72,0.0,-0.82931,8e-05,20.21515]
[1777206856849,38.17,77989.34,0.0,-0.82943,8e-05,20.20628]
[1777206861885,38.17,77989.66,0.0,-0.8294,8e-05,20.20866]
[1777206866920,38.17,77989.78,0.0,-0.82938,8e-05,20.20972]
[1777206871955,38.17,77988.79,0.0,-0.82948,8e-05,20.19993]
[1777206876989,38.17,77987.62,0.0,-0.82958,8e-05,20.19252]
[1777206882026,38.17,77987.93,0.0,-0.82955,8e-05,20.19485]
[1777206887061,38.17,77987.63,0.0,-0.82957,8e-05,20.19314]
[1777206893104,38.17,77987.6,0.0,-0.82957,8e-05,20.19324]
[1777206898138,38.17,77987.81,0.0,-0.82955,8e-05,20.19485]
[1777206903174,38.17,77987.26,0.0,-0.82959,8e-05,20.19143]
[1777206909216,38.17,77987.66,0.0,-0.82955,8e-05,20.1943]
[1777206920292,38.17,77988.01,0.0,-0.82952,8e-05,20.19718]
[1777206930363,38.17,77987.91,0.0,-0.82952,8e-05,20.19707]
[1777206941440,38.18,77988.07,0.0,-0.82952,8e-05,20.19516]
[1777206950502,38.18,77987.94,0.0,-0.82952,8e-05,20.19478]
[1777206955539,38.18,77987.97,0.0,-0.82952,8e-05,20.19524]
[1777206962588,38.18,77987.77,0.0,-0.82953,8e-05,20.19429]
[1777206967623,38.18,77987.97,0.0,-0.82951,8e-05,20.19587]
[1777206972658,38.18,77988.51,0.0,-0.82946,8e-05,20.19967]
[1777206977693,38.18,77988.71,0.0,-0.82944,8e-05,20.20121]
[1777206983735,38.18,77989.48,0.0,-0.82937,8e-05,20.20649]
[1777206990783,38.18,77989.66,0.0,-0.82936,8e-05,20.2079]
[1777206995819,38.18,77991.11,0.0,-0.82926,8e-05,20.21402]
[1777207003874,38.18,77991.14,0.0,-0.82925,8e-05,20.21439]
[1777207009917,38.18,77991.42,0.0,-0.82923,8e-05,20.21635]
[1777207014951,38.18,77991.28,0.0,-0.82924,8e-05,20.21553]
[1777207019987,38.18,77991.24,0.0,-0.82924,8e-05,20.21537]
[1777207025022,38.18,77991.4,0.0,-0.82922,8e-05,20.21653]
[1777207027037,38.18,77998.11,0.0,-0.82866,8e-05,20.26073]
[1777207032072,38.18,77999.07,0.0,-0.82858,8e-05,20.26691]
[1777207037106,38.18,77998.93,0.0,-0.8286,8e-05,20.26578]
[1777207042142,38.18,77999.2,0.0,-0.82858,8e-05,20.26741]
[1777207047256,38.18,77999.41,0.0,-0.82856,8e-05,20.2687]
[1777207053975,38.18,78000.09,0.0,-0.82853,8e-05,20.26944]
[1777207054023,38.18,78000.09,0.0,-0.82853,8e-05,20.26944]
[1777207054226,38.18,78000.6,0.0,-0.82849,8e-05,20.27275]
[1777207059263,38.18,78001.3,0.0,-0.82843,8e-05,20.27719]
[1777207065305,38.18,78002.74,0.0,-0.82831,8e-05,20.28642]
[1777207070340,38.18,78002.07,0.0,-0.82837,8e-05,20.28187]
[1777207075376,38.18,78002.36,0.0,-0.82835,8e-05,20.28364]
[1777207080410,38.18,78002.94,0.0,-0.8283,8e-05,20.28729]
[1777207090480,38.18,78003.18,0.0,-0.82829,8e-05,20.28849]
[1777207095515,38.18,78003.35,0.0,-0.82828,8e-05,20.2894]
[1777207100550,38.18,78003.76,0.0,-0.82825,8e-05,20.29185]
[1777207105585,38.18,78003.43,0.0,-0.82828,8e-05,20.28943]
[1777207112634,38.18,78003.57,0.0,-0.82829,8e-05,20.28643]
[1777207119683,38.17,78003.6,0.0,-0.8283,8e-05,20.28628]
[1777207124718,38.17,78003.6,0.0,-0.8283,8e-05,20.28603]
[1777207134788,38.17,78003.72,0.0,-0.8283,8e-05,20.28632]
[1777207141839,38.17,78003.61,0.0,-0.82831,8e-05,20.28522]
[1777207146873,38.17,78003.85,0.0,-0.82829,8e-05,20.28654]
[1777207151907,38.17,78003.68,0.0,-0.82831,8e-05,20.28516]
[1777207156943,38.17,78003.66,0.0,-0.82832,8e-05,20.28478]
[1777207162985,38.17,78002.98,0.0,-0.82838,8e-05,20.28002]
[1777207168020,38.17,78002.34,0.0,-0.82843,8e-05,20.27561]
[1777207173058,38.17,78002.35,0.0,-0.82846,8e-05,20.2719]
[1777207178090,38.17,78002.22,0.0,-0.82847,8e-05,20.27087]
[1777207183125,38.17,78002.3,0.0,-0.82847,8e-05,20.27122]
[1777207188160,38.17,78002.23,0.0,-0.82847,8e-05,20.27057]
[1777207194202,38.17,78002.05,0.0,-0.82849,8e-05,20.26916]
[1777207201251,38.17,78002.61,0.0,-0.82845,8e-05,20.27259]
[1777207206286,38.17,78001.85,0.0,-0.82852,8e-05,20.26736]
[1777207211321,38.17,78001.96,0.0,-0.82851,8e-05,20.2679]
[1777207215348,38.17,77996.95,0.0,-0.82893,8e-05,20.23477]
[1777207218370,38.17,77992.63,0.0,-0.82929,8e-05,20.20639]
[1777207224412,38.17,77993.25,0.0,-0.82924,8e-05,20.21065]
[1777207231461,38.17,77992.27,0.0,-0.82934,8e-05,20.20085]
[1777207236496,38.17,77991.81,0.0,-0.82937,8e-05,20.19803]
[1777207245559,38.17,77990.34,0.0,-0.82949,8e-05,20.18873]
[1777207250595,38.17,77990.01,0.0,-0.82951,8e-05,20.18682]
[1777207255630,38.17,77989.0,0.0,-0.8296,8e-05,20.1804]
[1777207260664,38.17,77988.51,0.0,-0.82963,8e-05,20.1774]
[1777207265700,38.17,77986.75,0.0,-0.82978,8e-05,20.16599]
[1777207270735,38.17,77985.38,0.0,-0.82989,8e-05,20.15726]
[1777207280805,38.17,77985.38,0.0,-0.82988,8e-05,20.15789]
[1777207285840,38.17,77985.34,0.0,-0.82988,8e-05,20.15794]
[1777207290875,38.17,77984.93,0.0,-0.82991,8e-05,20.15556]
[1777207295909,38.17,77984.97,0.0,-0.82992,8e-05,20.15255]
[1777207301951,38.17,77984.35,0.0,-0.82997,8e-05,20.14883]
[1777207307994,38.18,77984.2,0.0,-0.82998,8e-05,20.14819]
[1777207315045,38.18,77984.82,0.0,-0.82992,8e-05,20.15265]
[1777207322094,38.18,77984.8,0.0,-0.82992,8e-05,20.15288]
[1777207328139,38.18,77982.86,0.0,-0.83008,8e-05,20.14045]
[1777207333173,38.18,77982.97,0.0,-0.83006,8e-05,20.14158]
[1777207338208,38.18,77982.63,0.0,-0.83009,8e-05,20.13967]
[1777207343244,38.18,77982.85,0.0,-0.83006,8e-05,20.14135]
[1777207349285,38.18,77982.23,0.0,-0.83011,8e-05,20.13753]
[1777207354321,38.18,77982.0,0.0,-0.83016,8e-05,20.13233]
[1777207359356,38.18,77980.84,0.0,-0.83026,8e-05,20.12449]
[1777207364391,38.18,77980.15,0.0,-0.83032,8e-05,20.11979]
[1777207369426,38.18,77980.47,0.0,-0.83029,8e-05,20.12176]
[1777207375468,38.18,77977.66,0.0,-0.83053,8e-05,20.10308]
[1777207380503,38.18,77973.19,0.0,-0.8309,8e-05,20.07368]
[1777207385543,38.18,77972.41,0.0,-0.83096,8e-05,20.06886]
[1777207390574,38.18,77975.05,0.0,-0.83074,8e-05,20.08649]
[1777207395609,38.18,77974.75,0.0,-0.83076,8e-05,20.08476]
[1777207402657,38.18,77975.21,0.0,-0.83071,8e-05,20.08818]
[1777207407692,38.18,77975.26,0.0,-0.83071,8e-05,20.0888]
[1777207412727,38.18,77975.26,0.0,-0.83072,8e-05,20.08552]
[1777207418770,38.18,77975.25,0.0,-0.83072,8e-05,20.08586]
[1777207423806,38.18,77973.74,0.0,-0.83084,8e-05,20.0763]
[1777207428841,38.18,77974.16,0.0,-0.8308,8e-05,20.07947]
[1777207433876,38.18,77973.82,0.0,-0.83082,8e-05,20.07766]
[1777207439919,38.19,77973.76,0.0,-0.83082,8e-05,20.07779]
[1777207444953,38.19,77973.69,0.0,-0.83082,8e-05,20.07774]
[1777207449990,38.19,77972.85,0.0,-0.83089,8e-05,20.07262]
[1777207455025,38.19,77972.87,0.0,-0.83088,8e-05,20.07316]
[1777207460060,38.19,77973.01,0.0,-0.83086,8e-05,20.07445]
[1777207466101,38.19,77972.19,0.0,-0.83092,8e-05,20.06949]
[1777207470130,38.19,77967.21,0.0,-0.83133,8e-05,20.037]
[1777207475165,38.19,77964.75,0.0,-0.83155,8e-05,20.01786]
[1777207483221,38.19,77964.43,0.0,-0.83157,8e-05,20.01671]
[1777207489263,38.2,77963.71,0.0,-0.83162,8e-05,20.01264]
[1777207494298,38.2,77963.21,0.0,-0.83165,8e-05,20.00991]
[1777207499332,38.2,77962.56,0.0,-0.8317,8e-05,20.0062]
[1777207505375,38.2,77957.86,0.0,-0.83208,8e-05,19.97605]
[1777207510409,38.2,77956.83,0.0,-0.83215,8e-05,19.97003]
[1777207515446,38.2,77955.65,0.0,-0.83224,8e-05,19.963]
[1777207519526,38.2,77955.19,0.0,-0.83227,8e-05,19.96044]
[1777207519769,38.2,77952.01,0.0,-0.83253,8e-05,19.93967]
[1777207525516,38.2,77948.5,0.0,-0.83281,8e-05,19.91706]
[1777207528067,38.2,77947.8,0.0,-0.83287,8e-05,19.91268]
[1777207528269,38.2,77947.8,0.0,-0.83287,8e-05,19.91268]
[1777207528537,38.2,77948.0,0.0,-0.83285,8e-05,19.91412]
[1777207533572,38.21,77946.68,0.0,-0.83298,8e-05,19.90232]
[1777207537525,38.21,77946.85,0.0,-0.83296,8e-05,19.90361]
[1777207539616,38.21,77941.75,0.0,-0.83337,8e-05,19.87041]
[1777207540622,38.21,77929.98,0.0,-0.83434,8e-05,19.79305]
[1777207543062,38.21,77929.16,0.0,-0.8344,8e-05,19.78778]
[1777207543271,38.21,77929.16,0.0,-0.8344,8e-05,19.78778]
[1777207543399,38.21,77929.16,0.0,-0.8344,8e-05,19.78778]
[1777207543520,38.21,77929.16,0.0,-0.8344,8e-05,19.78778]
[1777207543475,38.21,77929.3,0.0,-0.83439,8e-05,19.78918]
[1777207548678,38.21,77928.88,0.0,-0.8344,8e-05,19.78766]
[1777207553712,38.21,77927.96,0.0,-0.83446,8e-05,19.78287]
[1777207558748,38.22,77926.24,0.0,-0.83459,8e-05,19.77278]
[1777207561771,38.22,77911.8,0.0,-0.83576,8e-05,19.67835]
[1777207562778,38.22,77904.32,0.0,-0.83637,8e-05,19.62935]
[1777207563785,38.22,77892.98,0.0,-0.83728,8e-05,19.55476]
[1777207564792,38.22,77898.66,0.0,-0.83682,8e-05,19.59223]
[1777207566806,38.22,77896.01,0.0,-0.83703,8e-05,19.57528]
[1777207568820,38.22,77888.55,0.0,-0.83763,8e-05,19.52652]
[1777207572848,38.22,77870.22,0.0,-0.8391,8e-05,19.40629]
[1777207573855,38.22,77868.43,0.0,-0.83925,8e-05,19.39452]
[1777207575375,38.22,77868.43,0.0,-0.83925,8e-05,19.39452]
[1777207575869,38.22,77847.86,0.0,-0.8409,8e-05,19.25921]
[1777207576892,38.22,77828.0,0.0,-0.84248,8e-05,19.12854]
[1777207577898,38.22,77823.34,0.0,-0.84284,8e-05,19.09816]
[1777207579432,38.22,77823.34,0.0,-0.84284,8e-05,19.09816]
[1777207579912,38.22,77810.35,0.0,-0.84387,8e-05,19.01289]
[1777207580639,38.22,77810.35,0.0,-0.84387,8e-05,19.01289]
[1777207580918,38.22,77804.15,0.0,-0.84435,8e-05,18.97235]
[1777207582933,38.22,77796.91,0.0,-0.84492,8e-05,18.92496]
[1777207583738,38.22,77796.91,0.0,-0.84492,8e-05,18.92496]
[1777207588974,38.22,77802.02,0.0,-0.84451,8e-05,18.95945]
[1777207594010,38.22,77802.68,0.0,-0.84447,8e-05,18.96077]
[1777207596024,38.22,77794.54,0.0,-0.84511,8e-05,18.90751]
[1777207601058,38.23,77793.08,0.0,-0.84521,8e-05,18.89878]
[1777207606095,38.23,77791.77,0.0,-0.84531,8e-05,18.89101]
[1777207609922,38.23,77792.83,0.0,-0.84522,8e-05,18.8985]
[1777207610018,38.23,77792.83,0.0,-0.84522,8e-05,18.8985]
[1777207610413,38.23,77792.83,0.0,-0.84522,8e-05,18.8985]
[1777207610519,38.23,77792.83,0.0,-0.84522,8e-05,18.8985]
[1777207610620,38.23,77792.83,0.0,-0.84521,8e-05,18.89871]
[1777207612137,38.23,77803.43,0.0,-0.84437,8e-05,18.96876]
[1777207613144,38.23,77802.41,0.0,-0.84445,8e-05,18.96239]
[1777207614151,38.23,77796.32,0.0,-0.84493,8e-05,18.92249]
[1777207615663,38.23,77798.01,0.0,-0.84479,8e-05,18.93376]
[1777207618559,38.23,77790.88,0.0,-0.84535,8e-05,18.88717]
[1777207619714,38.23,77788.16,0.0,-0.84556,8e-05,18.86967]
[1777207622207,38.23,77793.51,0.0,-0.84513,8e-05,18.90542]
[1777207623214,38.23,77802.35,0.0,-0.84443,8e-05,18.96369]
[1777207624221,38.23,77806.52,0.0,-0.84411,8e-05,18.9912]
[1777207626154,38.23,77810.43,0.0,-0.84379,8e-05,19.01718]
[1777207626269,38.23,77810.43,0.0,-0.84379,8e-05,19.01718]
[1777207626430,38.23,77810.43,0.0,-0.84379,8e-05,19.01718]
[1777207626521,38.23,77810.43,0.0,-0.84379,8e-05,19.01718]
[1777207626621,38.23,77811.07,0.0,-0.84374,8e-05,19.02164]
[1777207631269,38.24,77815.95,0.0,-0.84333,8e-05,19.05538]
[1777207633284,38.24,77824.11,0.0,-0.84268,8e-05,19.10978]
[1777207634291,38.24,77829.03,0.0,-0.84228,8e-05,19.14243]
[1777207635298,38.24,77839.43,0.0,-0.84145,8e-05,19.21107]
[1777207636305,38.24,77845.01,0.0,-0.84101,8e-05,19.24793]
[1777207638319,38.24,77853.0,0.0,-0.84037,8e-05,19.30068]
[1777207641340,38.24,77856.24,0.0,-0.84011,8e-05,19.32207]
[1777207643684,38.24,77854.78,0.0,-0.84022,8e-05,19.31248]
[1777207643776,38.24,77855.77,0.0,-0.84014,8e-05,19.31901]
[1777207649396,38.24,77856.01,0.0,-0.84012,8e-05,19.32117]
[1777207654432,38.25,77856.79,0.0,-0.84006,8e-05,19.32391]
[1777207656814,38.25,77857.39,0.0,-0.84001,8e-05,19.32831]
[1777207656816,38.25,77857.39,0.0,-0.84001,8e-05,19.32831]
[1777207657018,38.25,77857.39,0.0,-0.84001,8e-05,19.32831]
[1777207657453,38.25,77857.28,0.0,-0.84001,8e-05,19.32781]
[1777207659467,38.25,77842.64,0.0,-0.84118,8e-05,19.23201]
[1777207660474,38.25,77836.84,0.0,-0.84164,8e-05,19.194]
[1777207664028,38.25,77840.63,0.0,-0.84133,8e-05,19.21941]
[1777207664268,38.25,77840.63,0.0,-0.84133,8e-05,19.21941]
[1777207665274,38.25,77840.95,0.0,-0.8413,8e-05,19.22164]
[1777207665521,38.25,77840.95,0.0,-0.8413,8e-05,19.22164]
[1777207665612,38.25,77840.92,0.0,-0.8413,8e-05,19.22155]
[1777207670438,38.25,77844.16,0.0,-0.84104,8e-05,19.24327]
[1777207670698,38.25,77844.16,0.0,-0.84104,8e-05,19.24327]
[1777207676097,38.25,77847.22,0.0,-0.84079,8e-05,19.26381]
[1777207677537,38.25,77846.84,0.0,-0.84082,8e-05,19.26137]
[1777207677772,38.25,77847.33,0.0,-0.84078,8e-05,19.26465]
[1777207679657,38.25,77848.71,0.0,-0.84067,8e-05,19.27378]
[1777207679678,38.25,77849.22,0.0,-0.84063,8e-05,19.27718]
[1777207679773,38.25,77849.22,0.0,-0.84063,8e-05,19.27718]
[1777207685648,38.25,77849.58,0.0,-0.8406,8e-05,19.27979]
[1777207689903,38.25,77846.77,0.0,-0.84082,8e-05,19.2615]
[1777207690026,38.25,77846.77,0.0,-0.84082,8e-05,19.2615]
[1777207695718,38.25,77847.52,0.0,-0.84076,8e-05,19.2667]
[1777207701343,38.25,77849.9,0.0,-0.84056,8e-05,19.28246]
[1777207701527,38.25,77849.9,0.0,-0.84056,8e-05,19.28246]
[1777207701757,38.25,77850.52,0.0,-0.84051,8e-05,19.28654]
[1777207701774,38.25,77850.52,0.0,-0.84051,8e-05,19.28654]
[1777207701859,38.25,77850.72,0.0,-0.8405,8e-05,19.28786]
[1777207707805,38.25,77848.42,0.0,-0.84068,8e-05,19.27269]
[1777207709002,38.25,77848.42,0.0,-0.84068,8e-05,19.27269]
[1777207709030,38.25,77848.42,0.0,-0.84068,8e-05,19.27269]
[1777207713149,38.25,77844.34,0.0,-0.84103,8e-05,19.24234]
[1777207713276,38.25,77844.34,0.0,-0.84103,8e-05,19.24234]
[1777207713691,38.25,77844.34,0.0,-0.84103,8e-05,19.24234]
[1777207713750,38.25,77841.79,0.0,-0.84123,8e-05,19.22568]
[1777207713780,38.25,77841.79,0.0,-0.84123,8e-05,19.22568]
[1777207718487,38.25,77840.65,0.0,-0.84132,8e-05,19.21847]
[1777207718527,38.25,77840.65,0.0,-0.84132,8e-05,19.21847]
[1777207723918,38.25,77840.33,0.0,-0.84134,8e-05,19.21708]
[1777207729422,38.26,77841.18,0.0,-0.84126,8e-05,19.2231]
[1777207729527,38.26,77841.18,0.0,-0.84126,8e-05,19.2231]
[1777207730308,38.26,77841.34,0.0,-0.84125,8e-05,19.22439]
[1777207730521,38.26,77841.34,0.0,-0.84125,8e-05,19.22439]
[1777207730623,38.26,77841.41,0.0,-0.84124,8e-05,19.22497]
[1777207736002,38.26,77841.8,0.0,-0.8412,8e-05,19.22825]
[1777207740204,38.26,77846.0,0.0,-0.84086,8e-05,19.25617]
[1777207740273,38.26,77846.0,0.0,-0.84086,8e-05,19.25617]
[1777207746071,38.26,77847.03,0.0,-0.84077,8e-05,19.26346]
[1777207747485,38.26,77847.03,0.0,-0.84077,8e-05,19.26346]
[1777207747528,38.26,77847.03,0.0,-0.84077,8e-05,19.26346]
[1777207747993,38.26,77847.56,0.0,-0.84073,8e-05,19.26701]
[1777207748023,38.26,77847.56,0.0,-0.84073,8e-05,19.26701]
[1777207748085,38.26,77848.99,0.0,-0.84061,8e-05,19.27646]
[1777207753120,38.26,77849.34,0.0,-0.84058,8e-05,19.27897]
[1777207758155,38.26,77849.5,0.0,-0.84057,8e-05,19.2802]
[1777207762519,38.26,77849.01,0.0,-0.84061,8e-05,19.27708]
[1777207762777,38.26,77849.01,0.0,-0.84061,8e-05,19.27708]
[1777207768226,38.26,77849.1,0.0,-0.8406,8e-05,19.27792]
[1777207769367,38.26,77849.1,0.0,-0.8406,8e-05,19.27792]
[1777207769526,38.26,77849.1,0.0,-0.8406,8e-05,19.27792]
[1777207770979,38.26,77848.99,0.0,-0.8406,8e-05,19.27727]
[1777207771023,38.26,77848.99,0.0,-0.8406,8e-05,19.27727]
[1777207771247,38.26,77848.73,0.0,-0.84065,8e-05,19.27201]
[1777207776491,38.26,77849.46,0.0,-0.84059,8e-05,19.27699]
[1777207776530,38.26,77849.46,0.0,-0.84059,8e-05,19.27699]
[1777207782324,38.26,77848.79,0.0,-0.84063,8e-05,19.27337]
[1777207787359,38.26,77848.74,0.0,-0.84063,8e-05,19.27367]
[1777207789270,38.26,77847.89,0.0,-0.84069,8e-05,19.26821]
[1777207789526,38.26,77847.89,0.0,-0.84069,8e-05,19.26821]
[1777207790269,38.26,77848.81,0.0,-0.84062,8e-05,19.27438]
[1777207790522,38.26,77848.81,0.0,-0.84062,8e-05,19.27438]
[1777207790547,38.26,77848.81,0.0,-0.84062,8e-05,19.27451]
[1777207796422,38.27,77851.21,0.0,-0.84042,8e-05,19.291]
[1777207797316,38.27,77851.21,0.0,-0.84042,8e-05,19.291]
[1777207797525,38.27,77851.21,0.0,-0.84042,8e-05,19.291]
[1777207803240,38.27,77851.11,0.0,-0.84042,8e-05,19.29093]
[1777207803273,38.27,77851.11,0.0,-0.84042,8e-05,19.29093]
[1777207804442,38.27,77853.48,0.0,-0.84023,8e-05,19.3066]
[1777207804533,38.27,77853.48,0.0,-0.84023,8e-05,19.3066]
[1777207804544,38.27,77853.93,0.0,-0.84019,8e-05,19.30956]
[1777207807500,38.27,77861.37,0.0,-0.83959,8e-05,19.3585]
[1777207808058,38.27,77861.37,0.0,-0.83959,8e-05,19.3585]
[1777207808275,38.27,77861.37,0.0,-0.83959,8e-05,19.3585]
[1777207812535,38.27,77869.85,0.0,-0.83891,8e-05,19.41411]
[1777207813900,38.27,77872.91,0.0,-0.83867,8e-05,19.43414]
[1777207814025,38.27,77872.91,0.0,-0.83867,8e-05,19.43414]
[1777207814893,38.27,77872.79,0.0,-0.83868,8e-05,19.43325]
[1777207815022,38.27,77872.79,0.0,-0.83868,8e-05,19.43325]
[1777207815556,38.27,77872.81,0.0,-0.83868,8e-05,19.43328]
[1777207819584,38.27,77866.59,0.0,-0.83919,8e-05,19.39195]
[1777207820402,38.27,77866.59,0.0,-0.83919,8e-05,19.39195]
[1777207820533,38.27,77866.59,0.0,-0.83919,8e-05,19.39195]
[1777207825626,38.27,77867.32,0.0,-0.83913,8e-05,19.39637]
[1777207828925,38.27,77869.2,0.0,-0.83898,8e-05,19.40874]
[1777207829024,38.27,77869.2,0.0,-0.83898,8e-05,19.40874]
[1777207830670,38.27,77871.99,0.0,-0.83876,8e-05,19.42706]
[1777207830777,38.27,77871.99,0.0,-0.83876,8e-05,19.42706]
[1777207830771,38.27,77871.48,0.0,-0.8388,8e-05,19.42373]
[1777207836704,38.27,77874.99,0.0,-0.83854,8e-05,19.44329]
[1777207836889,38.27,77874.99,0.0,-0.83854,8e-05,19.44329]
[1777207837020,38.27,77874.99,0.0,-0.83854,8e-05,19.44329]
[1777207841418,38.27,77878.74,0.0,-0.83824,8e-05,19.46788]
[1777207841531,38.27,77878.74,0.0,-0.83824,8e-05,19.46788]
[1777207841739,38.27,77879.79,0.0,-0.83815,8e-05,19.47479]
[1777207843866,38.27,77879.67,0.0,-0.83816,8e-05,19.47401]
[1777207844027,38.27,77879.39,0.0,-0.83818,8e-05,19.47218]
[1777207849795,38.27,77879.46,0.0,-0.83817,8e-05,19.47278]
[1777207854830,38.27,77879.98,0.0,-0.83812,8e-05,19.47694]
[1777207855828,38.27,77879.98,0.0,-0.83812,8e-05,19.47694]
[1777207856023,38.27,77879.56,0.0,-0.83815,8e-05,19.47437]
[1777207857547,38.27,77879.32,0.0,-0.83817,8e-05,19.47298]
[1777207857777,38.27,77879.32,0.0,-0.83817,8e-05,19.47298]
[1777207857851,38.27,77880.03,0.0,-0.83811,8e-05,19.47785]
[1777207862708,38.27,77883.56,0.0,-0.83782,8e-05,19.50178]
[1777207862778,38.27,77883.56,0.0,-0.83782,8e-05,19.50178]
[1777207867754,38.27,77888.31,0.0,-0.83743,8e-05,19.53361]
[1777207867770,38.27,77888.31,0.0,-0.83743,8e-05,19.53361]
[1777207868980,38.27,77890.18,0.0,-0.83727,8e-05,19.54616]
[1777207869021,38.27,77890.18,0.0,-0.83727,8e-05,19.54616]
[1777207869081,38.27,77890.41,0.0,-0.83725,8e-05,19.54778]
[1777207874971,38.27,77891.79,0.0,-0.83713,8e-05,19.55742]
[1777207879333,38.27,77889.75,0.0,-0.83729,8e-05,19.54423]
[1777207879524,38.27,77889.75,0.0,-0.83729,8e-05,19.54423]
[1777207881555,38.27,77890.5,0.0,-0.83723,8e-05,19.54932]
[1777207881770,38.27,77890.5,0.0,-0.83723,8e-05,19.54932]
[1777207882020,38.27,77878.42,0.0,-0.83821,8e-05,19.47009]
[1777207884361,38.27,77874.21,0.0,-0.83854,8e-05,19.44248]
[1777207884525,38.27,77874.21,0.0,-0.83854,8e-05,19.44248]
[1777207884620,38.27,77874.25,0.0,-0.83854,8e-05,19.44309]
[1777207889814,38.28,77873.05,0.0,-0.83863,8e-05,19.43578]
[1777207890018,38.28,77873.16,0.0,-0.83861,8e-05,19.43688]
[1777207895112,38.28,77872.85,0.0,-0.83865,8e-05,19.43221]
[1777207896374,38.28,77872.85,0.0,-0.83865,8e-05,19.43221]
[1777207896519,38.28,77872.85,0.0,-0.83865,8e-05,19.43221]
[1777207897092,38.28,77873.63,0.0,-0.83858,8e-05,19.43771]
[1777207897277,38.28,77873.63,0.0,-0.83858,8e-05,19.43771]
[1777207897344,38.28,77873.57,0.0,-0.83858,8e-05,19.4375]
[1777207903643,38.28,77873.88,0.0,-0.83855,8e-05,19.44045]
[1777207903770,38.28,77873.88,0.0,-0.83855,8e-05,19.44045]
[1777207905181,38.28,77879.84,0.0,-0.83806,8e-05,19.4802]
[1777207908528,38.28,77878.36,0.0,-0.83817,8e-05,19.47083]
[1777207908774,38.28,77878.36,0.0,-0.83817,8e-05,19.47083]
[1777207909111,38.28,77878.2,0.0,-0.83818,8e-05,19.46996]
[1777207909274,38.28,77878.2,0.0,-0.83818,8e-05,19.46996]
[1777207909343,38.28,77879.02,0.0,-0.83812,8e-05,19.47554]
[1777207912512,38.28,77878.65,0.0,-0.83814,8e-05,19.47348]
[1777207917251,38.29,77879.93,0.0,-0.83803,8e-05,19.48282]
[1777207917280,38.29,77879.93,0.0,-0.83803,8e-05,19.48282]
[1777207917352,38.29,77880.32,0.0,-0.83799,8e-05,19.48556]
[1777207923308,38.29,77884.24,0.0,-0.83766,8e-05,19.51237]
[1777207928343,38.29,77886.74,0.0,-0.83745,8e-05,19.52946]
[1777207931364,38.29,77891.44,0.0,-0.83707,8e-05,19.56063]
[1777207936399,38.29,77891.34,0.0,-0.83707,8e-05,19.56026]
[1777207941434,38.29,77893.07,0.0,-0.83693,8e-05,19.57176]
[1777207947475,38.29,77891.32,0.0,-0.83707,8e-05,19.56028]
[1777207952510,38.29,77889.6,0.0,-0.83723,8e-05,19.54552]
[1777207957545,38.29,77888.23,0.0,-0.83734,8e-05,19.53673]
[1777207962580,38.29,77888.41,0.0,-0.83732,8e-05,19.53818]
[1777207967615,38.29,77885.09,0.0,-0.83759,8e-05,19.51662]
[1777207972650,38.29,77887.14,0.0,-0.83742,8e-05,19.53036]
[1777207977686,38.29,77886.69,0.0,-0.83745,8e-05,19.52763]
[1777207982721,38.29,77886.47,0.0,-0.83747,8e-05,19.5264]
[1777207987756,38.29,77887.06,0.0,-0.83742,8e-05,19.53046]
[1777207992791,38.29,77886.79,0.0,-0.83744,8e-05,19.52885]
[1777207997826,38.3,77885.59,0.0,-0.83753,8e-05,19.52113]
[1777208003867,38.3,77886.72,0.0,-0.83744,8e-05,19.52875]
[1777208008903,38.3,77886.41,0.0,-0.83746,8e-05,19.52685]
[1777208017965,38.3,77886.48,0.0,-0.83748,8e-05,19.52397]
[1777208025015,38.3,77885.79,0.0,-0.83753,8e-05,19.51982]
[1777208030050,38.3,77885.26,0.0,-0.83756,8e-05,19.51667]
[1777208035085,38.3,77885.58,0.0,-0.83753,8e-05,19.51916]
[1777208039113,38.3,77869.44,0.0,-0.83883,8e-05,19.41352]
[1777208041127,38.3,77867.0,0.0,-0.83903,8e-05,19.39741]
[1777208043112,38.3,77868.01,0.0,-0.83895,8e-05,19.40372]
[1777208048175,38.3,77870.24,0.0,-0.83878,8e-05,19.4175]
[1777208049331,38.3,77870.24,0.0,-0.83878,8e-05,19.4175]
[1777208049528,38.3,77870.24,0.0,-0.83878,8e-05,19.4175]
[1777208049564,38.3,77870.22,0.0,-0.83879,8e-05,19.41702]
[1777208055225,38.29,77870.61,0.0,-0.83877,8e-05,19.41879]
[1777208057239,38.29,77859.38,0.0,-0.83967,8e-05,19.34471]
[1777208059253,38.29,77857.71,0.0,-0.83981,8e-05,19.33344]
[1777208063034,38.29,77858.12,0.0,-0.83978,8e-05,19.33587]
[1777208067034,38.29,77857.23,0.0,-0.83985,8e-05,19.32978]
[1777208075365,38.29,77857.29,0.0,-0.83988,8e-05,19.32591]
[1777208078557,38.29,77858.07,0.0,-0.83982,8e-05,19.33089]
[1777208079284,38.29,77857.79,0.0,-0.83984,8e-05,19.32898]
[1777208079528,38.29,77857.79,0.0,-0.83984,8e-05,19.32898]
[1777208079630,38.29,77857.09,0.0,-0.8399,8e-05,19.32431]
[1777208085434,38.29,77856.97,0.0,-0.83992,8e-05,19.32311]
[1777208090470,38.29,77856.25,0.0,-0.83998,8e-05,19.31802]
[1777208095504,38.29,77852.14,0.0,-0.84031,8e-05,19.29073]
[1777208101547,38.29,77860.56,0.0,-0.83964,8e-05,19.34576]
[1777208102554,38.29,77865.36,0.0,-0.83925,8e-05,19.37739]
[1777208104568,38.29,77869.17,0.0,-0.83895,8e-05,19.4025]
[1777208109603,38.29,77870.1,0.0,-0.83888,8e-05,19.40825]
[1777208110610,38.29,77864.8,0.0,-0.8393,8e-05,19.37323]
[1777208113519,38.29,77862.5,0.0,-0.83949,8e-05,19.35782]
[1777208113772,38.29,77862.5,0.0,-0.83949,8e-05,19.35782]
[1777208113873,38.29,77862.24,0.0,-0.83952,8e-05,19.35597]
[1777208119944,38.28,77863.34,0.0,-0.83944,8e-05,19.36244]
[1777208122901,38.28,77862.47,0.0,-0.83951,8e-05,19.35624]
[1777208123701,38.28,77847.19,0.0,-0.84074,8e-05,19.25555]
[1777208124708,38.28,77836.38,0.0,-0.8416,8e-05,19.18437]
[1777208125715,38.28,77835.86,0.0,-0.84164,8e-05,19.18102]
[1777208126819,38.28,77835.86,0.0,-0.84164,8e-05,19.18102]
[1777208132765,38.28,77835.81,0.0,-0.84166,8e-05,19.17768]
[1777208136144,38.28,77831.02,0.0,-0.84204,8e-05,19.14639]
[1777208137027,38.28,77831.02,0.0,-0.84204,8e-05,19.14639]
[1777208137610,38.28,77830.17,0.0,-0.84211,8e-05,19.14075]
[1777208137784,38.28,77830.17,0.0,-0.84211,8e-05,19.14075]
[1777208137799,38.28,77830.69,0.0,-0.84207,8e-05,19.14412]
[1777208142507,38.28,77828.76,0.0,-0.84222,8e-05,19.13132]
[1777208142527,38.28,77828.76,0.0,-0.84222,8e-05,19.13132]
[1777208147872,38.28,77829.78,0.0,-0.84215,8e-05,19.13784]
[1777208150592,38.28,77829.78,0.0,-0.84215,8e-05,19.13781]
[1777208150773,38.28,77829.78,0.0,-0.84215,8e-05,19.13781]
[1777208150893,38.28,77830.23,0.0,-0.84211,8e-05,19.14075]
[1777208151762,38.28,77830.23,0.0,-0.84211,8e-05,19.14075]
[1777208151773,38.28,77830.23,0.0,-0.84211,8e-05,19.14075]
[1777208156935,38.28,77829.57,0.0,-0.84215,8e-05,19.13713]
[1777208157744,38.28,77829.57,0.0,-0.84215,8e-05,19.13713]
[1777208157771,38.28,77829.57,0.0,-0.84215,8e-05,19.13713]
[1777208157942,38.29,77830.05,0.0,-0.84211,8e-05,19.14046]
[1777208158406,38.29,77830.05,0.0,-0.84211,8e-05,19.14046]
[1777208158521,38.29,77830.05,0.0,-0.84211,8e-05,19.14046]
[1777208159956,38.29,77837.39,0.0,-0.84153,8e-05,19.18901]
[1777208160822,38.29,77837.39,0.0,-0.84153,8e-05,19.18901]
[1777208161023,38.29,77837.39,0.0,-0.84153,8e-05,19.18901]
[1777208161078,38.29,77841.36,0.0,-0.84121,8e-05,19.21519]
[1777208162130,38.29,77841.36,0.0,-0.84121,8e-05,19.21519]
[1777208162273,38.29,77841.32,0.0,-0.84121,8e-05,19.215]
[1777208167205,38.29,77842.71,0.0,-0.8411,8e-05,19.22448]
[1777208167278,38.29,77843.02,0.0,-0.84107,8e-05,19.2266]
[1777208168014,38.29,77843.55,0.0,-0.84103,8e-05,19.23016]
[1777208170025,38.29,77866.31,0.0,-0.8392,8e-05,19.37976]
[1777208171033,38.29,77866.05,0.0,-0.83923,8e-05,19.37793]
[1777208176046,38.29,77868.37,0.0,-0.83905,8e-05,19.39268]
[1777208176273,38.29,77868.19,0.0,-0.83906,8e-05,19.39137]
[1777208182109,38.28,77869.26,0.0,-0.83899,8e-05,19.39768]
[1777208187145,38.28,77866.82,0.0,-0.83919,8e-05,19.38113]
[1777208188737,38.28,77866.95,0.0,-0.83918,8e-05,19.38188]
[1777208188774,38.28,77866.95,0.0,-0.83918,8e-05,19.38188]
[1777208188875,38.28,77866.95,0.0,-0.83918,8e-05,19.38178]
[1777208189679,38.28,77866.95,0.0,-0.83918,8e-05,19.38178]
[1777208189773,38.28,77866.95,0.0,-0.83918,8e-05,19.38178]
[1777208195201,38.28,77859.53,0.0,-0.83979,8e-05,19.32984]
[1777208195951,38.28,77859.53,0.0,-0.83979,8e-05,19.32984]
[1777208196035,38.28,77859.53,0.0,-0.83979,8e-05,19.32984]
[1777208196208,38.28,77860.12,0.0,-0.83975,8e-05,19.33382]
[1777208197197,38.28,77860.12,0.0,-0.83975,8e-05,19.33382]
[1777208197275,38.28,77860.09,0.0,-0.83975,8e-05,19.33357]
[1777208203257,38.28,77862.24,0.0,-0.83958,8e-05,19.3473]
[1777208204288,38.28,77862.24,0.0,-0.83958,8e-05,19.3473]
[1777208204526,38.28,77862.24,0.0,-0.83958,8e-05,19.3473]
[1777208204551,38.28,77861.33,0.0,-0.83966,8e-05,19.34113]
[1777208206280,38.28,77854.26,0.0,-0.84022,8e-05,19.29464]
[1777208207413,38.28,77854.26,0.0,-0.84022,8e-05,19.29464]
[1777208207521,38.28,77854.26,0.0,-0.84022,8e-05,19.29464]
[1777208213329,38.28,77853.21,0.0,-0.84031,8e-05,19.28757]
[1777208216299,38.28,77849.99,0.0,-0.84057,8e-05,19.26638]
[1777208216521,38.28,77849.99,0.0,-0.84057,8e-05,19.26638]
[1777208216623,38.28,77848.8,0.0,-0.84066,8e-05,19.25855]
[1777208217522,38.28,77848.8,0.0,-0.84066,8e-05,19.25855]
[1777208217774,38.28,77848.8,0.0,-0.84066,8e-05,19.25855]
[1777208223399,38.28,77847.4,0.0,-0.84077,8e-05,19.2495]
[1777208227191,38.28,77849.86,0.0,-0.84058,8e-05,19.26573]
[1777208227275,38.28,77849.86,0.0,-0.84058,8e-05,19.26573]
[1777208227428,38.28,77850.29,0.0,-0.84054,8e-05,19.2686]
[1777208228509,38.28,77850.29,0.0,-0.84054,8e-05,19.2686]
[1777208228523,38.28,77850.29,0.0,-0.84054,8e-05,19.2686]
[1777208233688,38.28,77849.78,0.0,-0.84058,8e-05,19.26533]
[1777208233772,38.28,77849.78,0.0,-0.84058,8e-05,19.26533]
[1777208234099,38.28,77849.78,0.0,-0.84058,8e-05,19.26533]
[1777208234275,38.28,77849.78,0.0,-0.84058,8e-05,19.26533]
[1777208234198,38.28,77849.66,0.0,-0.84059,8e-05,19.26459]
[1777208239513,38.28,77850.07,0.0,-0.84056,8e-05,19.26737]
[1777208244548,38.28,77850.79,0.0,-0.8405,8e-05,19.27215]
[1777208246548,38.28,77849.78,0.0,-0.84058,8e-05,19.26553]
[1777208246774,38.28,77849.78,0.0,-0.84058,8e-05,19.26553]
[1777208246783,38.28,77848.63,0.0,-0.84067,8e-05,19.25799]
[1777208247856,38.28,77848.63,0.0,-0.84067,8e-05,19.25799]
[1777208248019,38.28,77848.63,0.0,-0.84067,8e-05,19.25799]
[1777208253611,38.28,77850.92,0.0,-0.84051,8e-05,19.26956]
[1777208256438,38.28,77850.77,0.0,-0.84052,8e-05,19.26861]
[1777208256520,38.28,77850.77,0.0,-0.84052,8e-05,19.26861]
[1777208257463,38.28,77850.77,0.0,-0.84052,8e-05,19.26862]
[1777208257520,38.28,77850.77,0.0,-0.84052,8e-05,19.26862]
[1777208257639,38.28,77850.2,0.0,-0.84056,8e-05,19.26489]
[1777208260440,38.28,77849.5,0.0,-0.84062,8e-05,19.26034]
[1777208260526,38.28,77849.5,0.0,-0.84062,8e-05,19.26034]
[1777208261671,38.28,77836.4,0.0,-0.84166,8e-05,19.17437]
[1777208262678,38.28,77832.66,0.0,-0.84196,8e-05,19.14995]
[1777208264190,38.28,77832.66,0.0,-0.84196,8e-05,19.14995]
[1777208264270,38.28,77832.66,0.0,-0.84196,8e-05,19.14995]
[1777208264244,38.28,77833.34,0.0,-0.8419,8e-05,19.15459]
[1777208264429,38.28,77833.34,0.0,-0.8419,8e-05,19.15459]
[1777208264521,38.28,77833.34,0.0,-0.8419,8e-05,19.15459]
[1777208264692,38.28,77832.89,0.0,-0.84194,8e-05,19.15181]
[1777208269726,38.29,77833.51,0.0,-0.84188,8e-05,19.15672]
[1777208274766,38.29,77833.06,0.0,-0.8419,8e-05,19.15468]
[1777208275773,38.29,77828.2,0.0,-0.84229,8e-05,19.1228]
[1777208277534,38.29,77826.87,0.0,-0.84239,8e-05,19.11415]
[1777208277770,38.29,77826.87,0.0,-0.84239,8e-05,19.11415]
[1777208277787,38.29,77826.85,0.0,-0.84239,8e-05,19.11405]
[1777208279185,38.29,77826.85,0.0,-0.84239,8e-05,19.11405]
[1777208279275,38.29,77826.85,0.0,-0.84239,8e-05,19.11405]
[1777208284009,38.29,77824.53,0.0,-0.84257,8e-05,19.09913]
[1777208284027,38.29,77824.53,0.0,-0.84257,8e-05,19.09913]
[1777208284174,38.29,77823.87,0.0,-0.84262,8e-05,19.09486]
[1777208285661,38.29,77824.26,0.0,-0.84259,8e-05,19.09749]
[1777208285772,38.29,77824.26,0.0,-0.84259,8e-05,19.09749]
[1777208290285,38.29,77825.16,0.0,-0.84252,8e-05,19.10363]
[1777208290521,38.29,77825.62,0.0,-0.84248,8e-05,19.1067]
[1777208290886,38.29,77825.0,0.0,-0.84253,8e-05,19.10268]
[1777208291826,38.29,77825.0,0.0,-0.84253,8e-05,19.10268]
[1777208292025,38.29,77825.0,0.0,-0.84253,8e-05,19.10268]
[1777208298545,38.29,77826.11,0.0,-0.84244,8e-05,19.11019]
[1777208298773,38.29,77826.11,0.0,-0.84244,8e-05,19.11019]
[1777208298942,38.29,77828.09,0.0,-0.84228,8e-05,19.12329]
[1777208300103,38.29,77828.09,0.0,-0.84228,8e-05,19.12329]
[1777208300279,38.29,77828.09,0.0,-0.84228,8e-05,19.12329]
[1777208304665,38.29,77831.75,0.0,-0.84199,8e-05,19.14743]
[1777208304770,38.29,77831.75,0.0,-0.84199,8e-05,19.14743]
[1777208304984,38.29,77835.38,0.0,-0.8417,8e-05,19.17145]
[1777208306863,38.29,77834.51,0.0,-0.84176,8e-05,19.1659]
[1777208307027,38.29,77834.51,0.0,-0.84176,8e-05,19.1659]
[1777208309847,38.29,77834.55,0.0,-0.84175,8e-05,19.16666]
[1777208310019,38.29,77834.55,0.0,-0.84175,8e-05,19.16666]
[1777208310062,38.29,77834.27,0.0,-0.84178,8e-05,19.16497]
[1777208312346,38.29,77834.35,0.0,-0.84179,8e-05,19.16207]
[1777208312534,38.29,77836.19,0.0,-0.84164,8e-05,19.1743]
[1777208315946,38.29,77836.48,0.0,-0.84161,8e-05,19.17659]
[1777208316495,38.29,77836.04,0.0,-0.84165,8e-05,19.17383]
[1777208316524,38.29,77836.04,0.0,-0.84165,8e-05,19.17383]
[1777208322106,38.3,77835.04,0.0,-0.84172,8e-05,19.16802]
[1777208327141,38.3,77834.8,0.0,-0.84173,8e-05,19.16705]
[1777208328326,38.3,77834.8,0.0,-0.84173,8e-05,19.16705]
[1777208328539,38.3,77837.86,0.0,-0.84148,8e-05,19.18726]
[1777208332347,38.3,77842.25,0.0,-0.84113,8e-05,19.21632]
[1777208332527,38.3,77842.83,0.0,-0.84108,8e-05,19.2202]
[1777208333194,38.3,77847.98,0.0,-0.84067,8e-05,19.25408]
[1777208336908,38.3,77847.03,0.0,-0.84075,8e-05,19.24793]
[1777208337024,38.3,77847.03,0.0,-0.84075,8e-05,19.24793]
[1777208342257,38.3,77849.33,0.0,-0.84056,8e-05,19.2632]
[1777208344427,38.3,77849.3,0.0,-0.84056,8e-05,19.26305]
[1777208344530,38.3,77849.3,0.0,-0.84056,8e-05,19.26305]
[1777208350313,38.3,77849.74,0.0,-0.84053,8e-05,19.26606]
[1777208355349,38.3,77850.5,0.0,-0.84046,8e-05,19.27123]
[1777208358495,38.3,77852.84,0.0,-0.84027,8e-05,19.2867]
[1777208358527,38.3,77852.84,0.0,-0.84027,8e-05,19.2867]
[1777208365419,38.3,77852.15,0.0,-0.84033,8e-05,19.28239]
[1777208368135,38.3,77851.8,0.0,-0.84035,8e-05,19.28013]
[1777208368275,38.3,77851.8,0.0,-0.84035,8e-05,19.28013]
[1777208373749,38.3,77850.13,0.0,-0.84051,8e-05,19.26581]
[1777208373775,38.3,77850.13,0.0,-0.84051,8e-05,19.26581]
[1777208377882,38.3,77850.96,0.0,-0.84044,8e-05,19.27146]
[1777208378029,38.3,77850.96,0.0,-0.84044,8e-05,19.27146]
[1777208384186,38.3,77850.74,0.0,-0.84045,8e-05,19.27038]
[1777208384276,38.3,77850.74,0.0,-0.84045,8e-05,19.27038]
[1777208390596,38.3,77850.84,0.0,-0.84043,8e-05,19.27207]
[1777208391840,38.3,77850.84,0.0,-0.84043,8e-05,19.27207]
[1777208392025,38.3,77850.84,0.0,-0.84043,8e-05,19.27207]
[1777208397067,38.3,77849.7,0.0,-0.84051,8e-05,19.26543]
[1777208397273,38.3,77849.7,0.0,-0.84051,8e-05,19.26543]
[1777208402678,38.31,77848.02,0.0,-0.84063,8e-05,19.2554]
[1777208406402,38.31,77848.1,0.0,-0.84062,8e-05,19.2561]
[1777208406525,38.31,77847.37,0.0,-0.84068,8e-05,19.25139]
[1777208411740,38.31,77849.52,0.0,-0.8405,8e-05,19.26599]
[1777208417783,38.31,77850.19,0.0,-0.84044,8e-05,19.27085]
[1777208418632,38.31,77850.19,0.0,-0.84044,8e-05,19.27085]
[1777208418775,38.31,77850.19,0.0,-0.84044,8e-05,19.27085]
[1777208423825,38.31,77851.69,0.0,-0.84032,8e-05,19.28102]
[1777208427677,38.31,77850.12,0.0,-0.84044,8e-05,19.27094]
[1777208427777,38.31,77850.12,0.0,-0.84044,8e-05,19.27094]
[1777208432888,38.31,77851.34,0.0,-0.84036,8e-05,19.27613]
[1777208437923,38.31,77852.2,0.0,-0.84028,8e-05,19.28241]
[1777208442958,38.31,77852.49,0.0,-0.84025,8e-05,19.28489]
[1777208444729,38.31,77852.39,0.0,-0.84026,8e-05,19.28434]
[1777208444775,38.31,77852.39,0.0,-0.84026,8e-05,19.28434]
[1777208450008,38.31,77854.58,0.0,-0.84008,8e-05,19.29898]
[1777208453028,38.32,77860.48,0.0,-0.8396,8e-05,19.33795]
[1777208453816,38.32,77860.48,0.0,-0.8396,8e-05,19.33795]
[1777208454027,38.32,77860.48,0.0,-0.8396,8e-05,19.33795]
[1777208459070,38.32,77862.76,0.0,-0.83942,8e-05,19.35339]
[1777208460838,38.32,77863.6,0.0,-0.83935,8e-05,19.35899]
[1777208461025,38.32,77863.6,0.0,-0.83935,8e-05,19.35899]
[1777208466119,38.32,77864.06,0.0,-0.83931,8e-05,19.36217]
[1777208469338,38.32,77864.06,0.0,-0.83931,8e-05,19.36217]
[1777208469523,38.32,77864.26,0.0,-0.83929,8e-05,19.36325]
[1777208474693,38.32,77866.75,0.0,-0.8391,8e-05,19.37916]
[1777208474771,38.32,77866.75,0.0,-0.8391,8e-05,19.37916]
[1777208475182,38.32,77866.8,0.0,-0.8391,8e-05,19.3794]
[1777208480217,38.31,77866.64,0.0,-0.83912,8e-05,19.37794]
[1777208486435,38.31,77866.14,0.0,-0.83916,8e-05,19.37436]
[1777208486520,38.31,77866.14,0.0,-0.83916,8e-05,19.37436]
[1777208486464,38.31,77860.58,0.0,-0.83961,8e-05,19.33772]
[1777208487265,38.31,77854.39,0.0,-0.8401,8e-05,19.29707]
[1777208492301,38.31,77853.9,0.0,-0.84016,8e-05,19.29044]
[1777208497513,38.31,77853.53,0.0,-0.84019,8e-05,19.28816]
[1777208497560,38.31,77852.95,0.0,-0.84024,8e-05,19.28439]
[1777208497771,38.31,77852.95,0.0,-0.84024,8e-05,19.28439]
[1777208499029,38.31,77853.66,0.0,-0.84018,8e-05,19.2891]
[1777208499350,38.31,77853.85,0.0,-0.84016,8e-05,19.29039]
[1777208504385,38.31,77853.67,0.0,-0.84018,8e-05,19.28939]
[1777208507854,38.31,77851.88,0.0,-0.84032,8e-05,19.27777]
[1777208508025,38.31,77851.88,0.0,-0.84032,8e-05,19.27777]
[1777208513448,38.32,77851.96,0.0,-0.84031,8e-05,19.27866]
[1777208519489,38.32,77851.99,0.0,-0.8403,8e-05,19.27938]
[1777208525531,38.32,77853.46,0.0,-0.84017,8e-05,19.29019]
[1777208529004,38.32,77852.15,0.0,-0.84027,8e-05,19.28176]
[1777208529023,38.32,77852.15,0.0,-0.84027,8e-05,19.28176]
[1777208531735,38.32,77850.66,0.0,-0.84038,8e-05,19.27219]
[1777208531772,38.32,77850.66,0.0,-0.84038,8e-05,19.27219]
[1777208532581,38.32,77850.62,0.0,-0.84039,8e-05,19.272]
[1777208536639,38.32,77849.67,0.0,-0.84046,8e-05,19.266]
[1777208536771,38.32,77849.67,0.0,-0.84046,8e-05,19.266]
[1777208541645,38.32,77841.42,0.0,-0.84111,8e-05,19.21282]
[1777208545170,38.32,77838.12,0.0,-0.84137,8e-05,19.19141]
[1777208545270,38.32,77838.12,0.0,-0.84137,8e-05,19.19141]
[1777208545271,38.32,77838.34,0.0,-0.84134,8e-05,19.19317]
[1777208551025,38.32,77835.23,0.0,-0.84158,8e-05,19.1736]
[1777208554651,38.33,77834.33,0.0,-0.84167,8e-05,19.16466]
[1777208554770,38.33,77834.33,0.0,-0.84167,8e-05,19.16466]
[1777208554871,38.33,77833.56,0.0,-0.84173,8e-05,19.15998]
[1777208557373,38.33,77833.77,0.0,-0.84171,8e-05,19.16136]
[1777208557522,38.33,77833.77,0.0,-0.84171,8e-05,19.16136]
[1777208561131,38.33,77831.71,0.0,-0.84186,8e-05,19.1486]
[1777208561272,38.33,77831.71,0.0,-0.84186,8e-05,19.1486]
[1777208561285,38.33,77831.71,0.0,-0.84186,8e-05,19.1486]
[1777208561518,38.33,77831.71,0.0,-0.84186,8e-05,19.1486]
[1777208561373,38.33,77830.49,0.0,-0.84195,8e-05,19.141]
[1777208566821,38.33,77830.81,0.0,-0.84192,8e-05,19.14421]
[1777208571856,38.33,77831.69,0.0,-0.84183,8e-05,19.15125]
[1777208574778,38.33,77832.41,0.0,-0.84177,8e-05,19.15638]
[1777208575031,38.33,77832.41,0.0,-0.84177,8e-05,19.15638]
[1777208579753,38.34,77834.01,0.0,-0.84163,8e-05,19.1678]
[1777208579777,38.34,77834.01,0.0,-0.84163,8e-05,19.1678]
[1777208579926,38.34,77834.01,0.0,-0.84163,8e-05,19.1678]
[1777208580020,38.34,77834.01,0.0,-0.84163,8e-05,19.1678]
[1777208580026,38.34,77833.54,0.0,-0.84166,8e-05,19.16489]
[1777208585954,38.34,77830.53,0.0,-0.84189,8e-05,19.14629]
[1777208590050,38.34,77830.47,0.0,-0.84189,8e-05,19.1465]
[1777208590277,38.34,77830.47,0.0,-0.84189,8e-05,19.1465]
[1777208596024,38.34,77828.37,0.0,-0.84203,8e-05,19.13421]
[1777208605087,38.35,77828.31,0.0,-0.84201,8e-05,19.13571]
[1777208607143,38.35,77828.53,0.0,-0.84199,8e-05,19.13736]
[1777208607279,38.35,77828.53,0.0,-0.84199,8e-05,19.13736]
[1777208607568,38.35,77828.53,0.0,-0.84199,8e-05,19.13736]
[1777208607627,38.35,77828.92,0.0,-0.84196,8e-05,19.14012]
[1777208607769,38.35,77828.92,0.0,-0.84196,8e-05,19.14012]
[1777208613143,38.35,77829.11,0.0,-0.84195,8e-05,19.139]
[1777208618178,38.35,77829.53,0.0,-0.84191,8e-05,19.14275]
[1777208620192,38.35,77816.38,0.0,-0.84294,8e-05,19.05694]
[1777208621199,38.35,77811.38,0.0,-0.84334,8e-05,19.02405]
[1777208623576,38.35,77811.78,0.0,-0.84331,8e-05,19.02659]
[1777208624178,38.35,77812.79,0.0,-0.84323,8e-05,19.03313]
[1777208630262,38.35,77814.76,0.0,-0.84308,8e-05,19.04533]
[1777208635296,38.35,77819.8,0.0,-0.84269,8e-05,19.07791]
[1777208638447,38.35,77820.32,0.0,-0.84265,8e-05,19.08131]
[1777208638528,38.35,77820.32,0.0,-0.84265,8e-05,19.08131]
[1777208640084,38.35,77820.2,0.0,-0.84266,8e-05,19.08031]
[1777208640269,38.35,77820.2,0.0,-0.84266,8e-05,19.08031]
[1777208640332,38.35,77820.25,0.0,-0.84266,8e-05,19.08054]
[1777208645366,38.35,77820.02,0.0,-0.84268,8e-05,19.07859]
[1777208649442,38.35,77820.11,0.0,-0.84267,8e-05,19.07944]
[1777208649529,38.35,77820.11,0.0,-0.84267,8e-05,19.07944]
[1777208655437,38.35,77823.83,0.0,-0.84237,8e-05,19.10491]
[1777208656916,38.35,77824.71,0.0,-0.84229,8e-05,19.11079]
[1777208657026,38.35,77824.71,0.0,-0.84229,8e-05,19.11079]
[1777208658906,38.35,77826.24,0.0,-0.84217,8e-05,19.12103]
[1777208659017,38.35,77826.24,0.0,-0.84217,8e-05,19.12103]
[1777208659465,38.35,77827.37,0.0,-0.84208,8e-05,19.12853]
[1777208662486,38.35,77832.83,0.0,-0.84164,8e-05,19.16452]
[1777208664328,38.35,77835.3,0.0,-0.84144,8e-05,19.18094]
[1777208664521,38.35,77835.3,0.0,-0.84144,8e-05,19.18094]
[1777208670542,38.35,77836.6,0.0,-0.84132,8e-05,19.19076]
[1777208671450,38.35,77836.6,0.0,-0.84132,8e-05,19.19076]
[1777208671529,38.35,77836.6,0.0,-0.84132,8e-05,19.19076]
[1777208672273,38.35,77836.63,0.0,-0.84134,8e-05,19.18756]
[1777208672518,38.35,77836.63,0.0,-0.84134,8e-05,19.18756]
[1777208672555,38.35,77836.8,0.0,-0.84133,8e-05,19.18887]
[1777208677577,38.36,77832.5,0.0,-0.84166,8e-05,19.16149]
[1777208677777,38.36,77832.59,0.0,-0.84165,8e-05,19.1623]
[1777208681156,38.36,77837.6,0.0,-0.84124,8e-05,19.19571]
[1777208681276,38.36,77837.6,0.0,-0.84124,8e-05,19.19571]
[1777208681336,38.36,77837.6,0.0,-0.84124,8e-05,19.19571]
[1777208681521,38.36,77837.6,0.0,-0.84124,8e-05,19.19571]
[1777208681618,38.36,77836.97,0.0,-0.84129,8e-05,19.19174]
[1777208683632,38.36,77844.01,0.0,-0.84073,8e-05,19.2382]
[1777208684754,38.36,77845.97,0.0,-0.84057,8e-05,19.25114]
[1777208684779,38.36,77845.97,0.0,-0.84057,8e-05,19.25114]
[1777208689675,38.36,77852.85,0.0,-0.84002,8e-05,19.2965]
[1777208690484,38.36,77852.85,0.0,-0.84002,8e-05,19.2965]
[1777208690527,38.36,77852.85,0.0,-0.84002,8e-05,19.2965]
[1777208691290,38.36,77852.07,0.0,-0.84008,8e-05,19.29138]
[1777208691520,38.36,77852.07,0.0,-0.84008,8e-05,19.29138]
[1777208691688,38.36,77852.11,0.0,-0.84008,8e-05,19.29165]
[1777208696724,38.36,77851.59,0.0,-0.84012,8e-05,19.28824]
[1777208697634,38.36,77851.59,0.0,-0.84012,8e-05,19.28824]
[1777208697781,38.36,77852.45,0.0,-0.84005,8e-05,19.29387]
[1777208703773,38.36,77851.28,0.0,-0.84014,8e-05,19.2861]
[1777208704793,38.36,77851.28,0.0,-0.84014,8e-05,19.2861]
[1777208705026,38.36,77851.28,0.0,-0.84014,8e-05,19.2861]
[1777208705971,38.36,77851.33,0.0,-0.84014,8e-05,19.28641]
[1777208706019,38.36,77851.33,0.0,-0.84014,8e-05,19.28641]
[1777208706120,38.36,77850.43,0.0,-0.84021,8e-05,19.28051]
[1777208711828,38.36,77850.7,0.0,-0.84019,8e-05,19.28227]
[1777208715498,38.36,77852.48,0.0,-0.84005,8e-05,19.29393]
[1777208715526,38.36,77852.48,0.0,-0.84005,8e-05,19.29393]
[1777208721899,38.36,77853.62,0.0,-0.83996,8e-05,19.30119]
[1777208724972,38.36,77855.75,0.0,-0.83979,8e-05,19.31502]
[1777208725026,38.36,77855.75,0.0,-0.83979,8e-05,19.31502]
[1777208726335,38.36,77855.75,0.0,-0.83979,8e-05,19.31497]
[1777208726523,38.36,77855.75,0.0,-0.83979,8e-05,19.31497]
[1777208726624,38.36,77855.12,0.0,-0.83984,8e-05,19.31078]
[1777208727774,38.36,77855.12,0.0,-0.83984,8e-05,19.31078]
[1777208733988,38.36,77855.81,0.0,-0.83981,8e-05,19.31138]
[1777208735848,38.36,77855.48,0.0,-0.83984,8e-05,19.30916]
[1777208736025,38.36,77855.48,0.0,-0.83984,8e-05,19.30916]
[1777208737251,38.36,77855.48,0.0,-0.83984,8e-05,19.30923]
[1777208737268,38.36,77855.48,0.0,-0.83984,8e-05,19.30923]
[1777208737352,38.36,77855.27,0.0,-0.83986,8e-05,19.30798]
[1777208748085,38.36,77855.8,0.0,-0.8398,8e-05,19.31278]
[1777208756141,38.36,77856.15,0.0,-0.83976,8e-05,19.316]
[1777208759997,38.36,77854.69,0.0,-0.83987,8e-05,19.30676]
[1777208760027,38.36,77854.69,0.0,-0.83987,8e-05,19.30676]
[1777208766212,38.36,77854.92,0.0,-0.83984,8e-05,19.30913]
[1777208772254,38.37,77854.26,0.0,-0.83988,8e-05,19.30553]
[1777208777289,38.37,77854.47,0.0,-0.83986,8e-05,19.30751]
[1777208782281,38.37,77852.64,0.0,-0.84,8e-05,19.29599]
[1777208782524,38.37,77852.64,0.0,-0.84,8e-05,19.29599]
[1777208783564,38.37,77852.61,0.0,-0.84,8e-05,19.29592]
[1777208783773,38.37,77852.61,0.0,-0.84,8e-05,19.29592]
[1777208783666,38.37,77852.86,0.0,-0.83998,8e-05,19.2977]
[1777208789373,38.37,77852.88,0.0,-0.83997,8e-05,19.29861]
[1777208792102,38.37,77852.44,0.0,-0.84002,8e-05,19.2924]
[1777208792281,38.37,77852.44,0.0,-0.84002,8e-05,19.2924]
[1777208797429,38.37,77853.51,0.0,-0.83993,8e-05,19.30022]
[1777208798852,38.37,77854.13,0.0,-0.83987,8e-05,19.30441]
[1777208799029,38.37,77854.13,0.0,-0.83987,8e-05,19.30441]
[1777208799719,38.37,77854.13,0.0,-0.83987,8e-05,19.30441]
[1777208799774,38.37,77854.13,0.0,-0.83987,8e-05,19.30441]
[1777208799766,38.37,77855.6,0.0,-0.83976,8e-05,19.31417]
[1777208805485,38.37,77857.16,0.0,-0.83962,8e-05,19.32502]
[1777208810520,38.38,77856.93,0.0,-0.83963,8e-05,19.32402]
[1777208813934,38.38,77856.89,0.0,-0.83963,8e-05,19.32407]
[1777208814023,38.38,77856.89,0.0,-0.83963,8e-05,19.32407]
[1777208822604,38.38,77856.76,0.0,-0.83963,8e-05,19.32417]
[1777208824656,38.38,77856.38,0.0,-0.83966,8e-05,19.32179]
[1777208825626,38.38,77845.77,0.0,-0.84051,8e-05,19.2523]
[1777208826633,38.38,77837.47,0.0,-0.84117,8e-05,19.19795]
[1777208828773,38.38,77837.88,0.0,-0.84114,8e-05,19.20074]
[1777208828847,38.38,77838.58,0.0,-0.84108,8e-05,19.20543]
[1777208829331,38.38,77838.58,0.0,-0.84108,8e-05,19.20543]
[1777208836703,38.38,77838.35,0.0,-0.84109,8e-05,19.20461]
[1777208839621,38.38,77838.26,0.0,-0.84109,8e-05,19.20421]
[1777208839774,38.38,77838.26,0.0,-0.84109,8e-05,19.20421]
[1777208843825,38.38,77838.39,0.0,-0.84108,8e-05,19.20548]
[1777208844022,38.38,77837.91,0.0,-0.84111,8e-05,19.20244]
[1777208849795,38.38,77838.07,0.0,-0.84109,8e-05,19.2042]
[1777208850969,38.38,77838.87,0.0,-0.84103,8e-05,19.20957]
[1777208851020,38.38,77838.87,0.0,-0.84103,8e-05,19.20957]
[1777208852851,38.38,77839.25,0.0,-0.84102,8e-05,19.20859]
[1777208852870,38.38,77839.3,0.0,-0.84101,8e-05,19.20904]
[1777208853023,38.38,77839.3,0.0,-0.84101,8e-05,19.20904]
[1777208858856,38.38,77839.01,0.0,-0.84103,8e-05,19.20791]
[1777208863669,38.39,77837.08,0.0,-0.84117,8e-05,19.19581]
[1777208863771,38.39,77837.08,0.0,-0.84117,8e-05,19.19581]
[1777208868927,38.39,77837.87,0.0,-0.8411,8e-05,19.2019]
[1777208874969,38.39,77837.86,0.0,-0.84109,8e-05,19.2027]
[1777208885041,38.39,77838.06,0.0,-0.84106,8e-05,19.20523]
[1777208886403,38.39,77838.06,0.0,-0.84106,8e-05,19.20523]
[1777208886526,38.39,77838.06,0.0,-0.84106,8e-05,19.20523]
[1777208887377,38.39,77837.75,0.0,-0.84108,8e-05,19.20358]
[1777208887528,38.39,77837.75,0.0,-0.84108,8e-05,19.20358]
[1777208887626,38.39,77837.9,0.0,-0.84106,8e-05,19.20483]
[1777208893097,38.39,77838.09,0.0,-0.84104,8e-05,19.20649]
[1777208898133,38.4,77837.73,0.0,-0.84106,8e-05,19.20534]
[1777208904808,38.4,77839.09,0.0,-0.84094,8e-05,19.21469]
[1777208904845,38.4,77845.02,0.0,-0.84047,8e-05,19.25372]
[1777208905020,38.4,77845.02,0.0,-0.84047,8e-05,19.25372]
[1777208906190,38.4,77849.05,0.0,-0.84014,8e-05,19.2801]
[1777208910240,38.4,77848.05,0.0,-0.84023,8e-05,19.2735]
[1777208910272,38.4,77848.05,0.0,-0.84023,8e-05,19.2735]
[1777208910290,38.4,77848.61,0.0,-0.84018,8e-05,19.27715]
[1777208912962,38.4,77848.61,0.0,-0.84018,8e-05,19.27715]
[1777208913023,38.4,77848.31,0.0,-0.84023,8e-05,19.27156]
[1777208917622,38.4,77852.13,0.0,-0.83992,8e-05,19.2965]
[1777208917779,38.4,77852.13,0.0,-0.83992,8e-05,19.2965]
[1777208917871,38.4,77852.63,0.0,-0.83988,8e-05,19.29972]
[1777208919385,38.4,77853.06,0.0,-0.83985,8e-05,19.30249]
[1777208919525,38.4,77853.06,0.0,-0.83985,8e-05,19.30249]
[1777208925323,38.4,77856.83,0.0,-0.83954,8e-05,19.32772]
[1777208930889,38.4,77858.83,0.0,-0.83938,8e-05,19.34067]
[1777208931023,38.4,77863.4,0.0,-0.83902,8e-05,19.37067]
[1777208933878,38.4,77868.06,0.0,-0.83864,8e-05,19.40122]
[1777208933979,38.4,77868.1,0.0,-0.83864,8e-05,19.40148]
[1777208934020,38.4,77868.1,0.0,-0.83864,8e-05,19.40148]
[1777208937587,38.4,77868.34,0.0,-0.83862,8e-05,19.40304]
[1777208937777,38.4,77868.34,0.0,-0.83862,8e-05,19.40304]
[1777208940131,38.4,77875.22,0.0,-0.83807,8e-05,19.44813]
[1777208941512,38.4,77877.16,0.0,-0.83791,8e-05,19.4608]
[1777208941528,38.4,77877.16,0.0,-0.83791,8e-05,19.4608]
[1777208941613,38.4,77878.36,0.0,-0.83781,8e-05,19.46862]
[1777208944456,38.4,77883.49,0.0,-0.8374,8e-05,19.50202]
[1777208948484,38.4,77889.42,0.0,-0.83693,8e-05,19.54048]
[1777208951504,38.4,77903.79,0.0,-0.83577,8e-05,19.63453]
[1777208952513,38.4,77906.3,0.0,-0.83556,8e-05,19.65106]
[1777208954527,38.4,77900.98,0.0,-0.83599,8e-05,19.61604]
[1777208959562,38.4,77899.18,0.0,-0.83614,8e-05,19.60409]
[1777208964596,38.4,77899.28,0.0,-0.83614,8e-05,19.6046]
[1777208970639,38.39,77903.19,0.0,-0.83582,8e-05,19.62993]
[1777208976683,38.39,77904.95,0.0,-0.83571,8e-05,19.63762]
[1777208981718,38.39,77909.18,0.0,-0.83536,8e-05,19.66544]
[1777208986753,38.39,77912.47,0.0,-0.83509,8e-05,19.68715]
[1777208991224,38.39,77914.49,0.0,-0.83492,8e-05,19.70053]
[1777208991275,38.39,77914.49,0.0,-0.83492,8e-05,19.70053]
[1777208991788,38.39,77913.88,0.0,-0.83497,8e-05,19.69657]
[1777208996353,38.4,77913.84,0.0,-0.83497,8e-05,19.69648]
[1777208996774,38.4,77913.84,0.0,-0.83497,8e-05,19.69648]
[1777209001859,38.4,77910.11,0.0,-0.83527,8e-05,19.67252]
[1777209003873,38.4,77903.33,0.0,-0.83582,8e-05,19.62815]
[1777209004829,38.4,77903.33,0.0,-0.83582,8e-05,19.62815]
[1777209005029,38.4,77903.33,0.0,-0.83582,8e-05,19.62815]
[1777209004880,38.4,77902.22,0.0,-0.83591,8e-05,19.62087]
[1777209009146,38.4,77901.61,0.0,-0.83596,8e-05,19.61692]
[1777209009268,38.4,77901.61,0.0,-0.83596,8e-05,19.61692]
[1777209014950,38.4,77901.53,0.0,-0.83597,8e-05,19.6165]
[1777209019401,38.4,77901.7,0.0,-0.83595,8e-05,19.61787]
[1777209019532,38.4,77901.7,0.0,-0.83595,8e-05,19.61787]
[1777209019985,38.4,77901.68,0.0,-0.83595,8e-05,19.61792]
[1777209025075,38.4,77901.67,0.0,-0.83594,8e-05,19.61878]
[1777209026770,38.4,77901.67,0.0,-0.83594,8e-05,19.61878]
[1777209036068,38.4,77901.62,0.0,-0.83594,8e-05,19.619]
[1777209036072,38.4,77901.62,0.0,-0.83594,8e-05,19.61686]
[1777209036276,38.4,77901.62,0.0,-0.83594,8e-05,19.61686]
[1777209036699,38.4,77901.62,0.0,-0.83594,8e-05,19.61686]
[1777209036771,38.4,77901.62,0.0,-0.83594,8e-05,19.61686]
[1777209044157,38.41,77903.92,0.0,-0.83573,8e-05,19.63331]
[1777209049191,38.41,77903.65,0.0,-0.83575,8e-05,19.63235]
[1777209050198,38.41,77909.99,0.0,-0.83523,8e-05,19.67404]
[1777209051359,38.41,77909.99,0.0,-0.83523,8e-05,19.67404]
[1777209051530,38.41,77909.99,0.0,-0.83523,8e-05,19.67404]
[1777209051605,38.41,77909.99,0.0,-0.83523,8e-05,19.67404]
[1777209051927,38.41,77909.99,0.0,-0.83523,8e-05,19.67404]
[1777209052000,38.41,77915.53,0.0,-0.83477,8e-05,19.71059]
[1777209052212,38.41,77929.77,0.0,-0.83361,8e-05,19.80383]
[1777209053218,38.41,77940.4,0.0,-0.83274,8e-05,19.87349]
[1777209054226,38.41,77940.64,0.0,-0.83272,8e-05,19.87499]
[1777209055773,38.41,77940.64,0.0,-0.83272,8e-05,19.87499]
[1777209055833,38.41,77941.06,0.0,-0.83269,8e-05,19.87742]
[1777209059262,38.41,77933.93,0.0,-0.83328,8e-05,19.83025]
[1777209062424,38.41,77933.85,0.0,-0.83329,8e-05,19.8295]
[1777209062530,38.41,77933.85,0.0,-0.83329,8e-05,19.8295]
[1777209065303,38.41,77928.56,0.0,-0.83373,8e-05,19.79454]
[1777209068657,38.41,77927.98,0.0,-0.83378,8e-05,19.79068]
[1777209068776,38.41,77927.98,0.0,-0.83378,8e-05,19.79068]
[1777209068896,38.41,77927.98,0.0,-0.83378,8e-05,19.79068]
[1777209069031,38.41,77927.98,0.0,-0.83378,8e-05,19.79068]
[1777209069098,38.41,77928.88,0.0,-0.8337,8e-05,19.79655]
[1777209074366,38.41,77929.42,0.0,-0.83366,8e-05,19.79993]
[1777209078136,38.41,77928.35,0.0,-0.83375,8e-05,19.79286]
[1777209078280,38.4,77928.49,0.0,-0.83374,8e-05,19.79375]
[1777209078335,38.4,77928.49,0.0,-0.83374,8e-05,19.79375]
[1777209078523,38.4,77928.49,0.0,-0.83374,8e-05,19.79375]
[1777209078622,38.4,77928.4,0.0,-0.83374,8e-05,19.79314]
[1777209084437,38.41,77927.53,0.0,-0.83381,8e-05,19.78762]
[1777209087099,38.41,77926.19,0.0,-0.83392,8e-05,19.77889]
[1777209087123,38.41,77926.41,0.0,-0.8339,8e-05,19.78038]
[1777209087279,38.41,77926.41,0.0,-0.8339,8e-05,19.78038]
[1777209087662,38.41,77926.41,0.0,-0.8339,8e-05,19.78038]
[1777209087774,38.41,77926.41,0.0,-0.8339,8e-05,19.78038]
[1777209093500,38.41,77927.37,0.0,-0.83384,8e-05,19.7834]
[1777209099542,38.41,77926.21,0.0,-0.83394,8e-05,19.77607]
[1777209101134,38.41,77926.21,0.0,-0.83394,8e-05,19.77607]
[1777209101278,38.41,77926.16,0.0,-0.83394,8e-05,19.77579]
[1777209101319,38.41,77926.16,0.0,-0.83394,8e-05,19.77579]
[1777209101525,38.41,77926.16,0.0,-0.83394,8e-05,19.77579]
[1777209101580,38.41,77926.16,0.0,-0.83394,8e-05,19.77584]
[1777209104577,38.41,77921.48,0.0,-0.83432,8e-05,19.74513]
[1777209106759,38.41,77921.69,0.0,-0.8343,8e-05,19.74652]
[1777209106781,38.41,77921.69,0.0,-0.8343,8e-05,19.74652]
[1777209106860,38.41,77922.59,0.0,-0.83423,8e-05,19.75242]
[1777209112633,38.41,77922.17,0.0,-0.83426,8e-05,19.7497]
[1777209117668,38.41,77922.18,0.0,-0.83426,8e-05,19.74981]
[1777209121043,38.41,77922.18,0.0,-0.83426,8e-05,19.74981]
[1777209121275,38.41,77922.1,0.0,-0.83427,8e-05,19.74931]
[1777209126732,38.41,77921.84,0.0,-0.83429,8e-05,19.74765]
[1777209131030,38.41,77921.73,0.0,-0.8343,8e-05,19.74694]
[1777209131111,38.41,77921.73,0.0,-0.8343,8e-05,19.74694]
[1777209131077,38.41,77921.7,0.0,-0.8343,8e-05,19.74675]
[1777209131270,38.41,77921.7,0.0,-0.8343,8e-05,19.74675]
[1777209136804,38.41,77921.29,0.0,-0.83433,8e-05,19.74408]
[1777209141838,38.41,77928.29,0.0,-0.83376,8e-05,19.7899]
[1777209144191,38.41,77928.8,0.0,-0.83372,8e-05,19.79318]
[1777209144275,38.41,77928.76,0.0,-0.83373,8e-05,19.79286]
[1777209144373,38.41,77928.76,0.0,-0.83373,8e-05,19.79286]
[1777209144529,38.41,77928.76,0.0,-0.83373,8e-05,19.79286]
[1777209144860,38.41,77928.87,0.0,-0.83372,8e-05,19.79352]
[1777209149894,38.41,77927.11,0.0,-0.83387,8e-05,19.78159]
[1777209150560,38.41,77927.11,0.0,-0.83387,8e-05,19.78159]
[1777209150780,38.41,77927.11,0.0,-0.83387,8e-05,19.78159]
[1777209150809,38.41,77927.11,0.0,-0.83387,8e-05,19.78159]
[1777209151019,38.41,77927.11,0.0,-0.83387,8e-05,19.78159]
[1777209151121,38.41,77927.11,0.0,-0.83389,8e-05,19.77796]
[1777209156943,38.41,77927.12,0.0,-0.83389,8e-05,19.77777]
[1777209162986,38.4,77927.21,0.0,-0.83389,8e-05,19.77811]
[1777209168021,38.4,77928.02,0.0,-0.83383,8e-05,19.78319]
[1777209169496,38.4,77928.63,0.0,-0.83378,8e-05,19.78713]
[1777209169524,38.4,77928.63,0.0,-0.83378,8e-05,19.78713]
[1777209169692,38.4,77928.63,0.0,-0.83378,8e-05,19.78713]
[1777209169779,38.4,77928.63,0.0,-0.83378,8e-05,19.78713]
[1777209170035,38.4,77929.74,0.0,-0.83369,8e-05,19.79438]
[1777209173200,38.4,77930.67,0.0,-0.83361,8e-05,19.80041]
[1777209173273,38.4,77933.02,0.0,-0.83342,8e-05,19.81576]
[1777209173304,38.4,77933.02,0.0,-0.83342,8e-05,19.81576]
[1777209173533,38.4,77933.02,0.0,-0.83342,8e-05,19.81576]
[1777209174062,38.4,77933.55,0.0,-0.83338,8e-05,19.81917]
[1777209178091,38.4,77938.12,0.0,-0.833,8e-05,19.84877]
[1777209179342,38.4,77939.74,0.0,-0.83287,8e-05,19.85927]
[1777209179444,38.4,77939.74,0.0,-0.83287,8e-05,19.85927]
[1777209179527,38.4,77939.74,0.0,-0.83287,8e-05,19.85927]
[1777209180105,38.4,77940.91,0.0,-0.83278,8e-05,19.86681]
[1777209182119,38.4,77945.69,0.0,-0.83239,8e-05,19.89781]
[1777209183126,38.4,77950.18,0.0,-0.83202,8e-05,19.9272]
[1777209184385,38.4,77950.44,0.0,-0.832,8e-05,19.92886]
[1777209184529,38.4,77950.44,0.0,-0.832,8e-05,19.92886]
[1777209185067,38.4,77950.44,0.0,-0.832,8e-05,19.92886]
[1777209185140,38.4,77951.45,0.0,-0.83192,8e-05,19.93544]
[1777209185278,38.4,77951.45,0.0,-0.83192,8e-05,19.93544]
[1777209189329,38.4,77950.72,0.0,-0.83198,8e-05,19.93049]
[1777209189526,38.4,77950.72,0.0,-0.83198,8e-05,19.93049]
[1777209190069,38.4,77950.72,0.0,-0.83198,8e-05,19.93049]
[1777209190175,38.4,77949.28,0.0,-0.8321,8e-05,19.92102]
[1777209190277,38.4,77949.28,0.0,-0.8321,8e-05,19.92102]
[1777209191182,38.4,77948.46,0.0,-0.83217,8e-05,19.91562]
[1777209194931,38.4,77946.49,0.0,-0.83233,8e-05,19.90248]
[1777209195034,38.4,77946.49,0.0,-0.83233,8e-05,19.90248]
[1777209198230,38.4,77935.62,0.0,-0.83323,8e-05,19.8307]
[1777209198803,38.4,77935.62,0.0,-0.83323,8e-05,19.8307]
[1777209198934,38.4,77935.62,0.0,-0.83323,8e-05,19.8307]
[1777209199032,38.4,77935.62,0.0,-0.83323,8e-05,19.8307]
[1777209199237,38.4,77936.01,0.0,-0.8332,8e-05,19.83317]
[1777209204273,38.4,77936.02,0.0,-0.83321,8e-05,19.83277]
[1777209208477,38.4,77935.55,0.0,-0.83325,8e-05,19.82941]
[1777209208527,38.4,77935.55,0.0,-0.83325,8e-05,19.82941]
[1777209208563,38.4,77935.55,0.0,-0.83325,8e-05,19.82941]
[1777209208778,38.4,77935.55,0.0,-0.83325,8e-05,19.82941]
[1777209208880,38.4,77935.41,0.0,-0.83326,8e-05,19.82831]
[1777209214064,38.4,77934.36,0.0,-0.83338,8e-05,19.81757]
[1777209214122,38.4,77934.99,0.0,-0.83333,8e-05,19.82153]
[1777209214276,38.4,77934.99,0.0,-0.83333,8e-05,19.82153]
[1777209214345,38.4,77934.99,0.0,-0.83333,8e-05,19.82153]
[1777209214524,38.4,77934.99,0.0,-0.83333,8e-05,19.82153]
[1777209220385,38.4,77935.4,0.0,-0.8333,8e-05,19.82365]
[1777209225376,38.4,77933.26,0.0,-0.83348,8e-05,19.80928]
[1777209225530,38.4,77933.26,0.0,-0.83348,8e-05,19.80928]
[1777209225874,38.4,77933.26,0.0,-0.83348,8e-05,19.80928]
[1777209226019,38.4,77933.26,0.0,-0.83348,8e-05,19.80928]
[1777209226121,38.39,77932.96,0.0,-0.83351,8e-05,19.80717]
[1777209234483,38.39,77930.81,0.0,-0.83369,8e-05,19.79266]
[1777209235905,38.39,77930.81,0.0,-0.83369,8e-05,19.79266]
[1777209236025,38.39,77930.81,0.0,-0.83369,8e-05,19.79266]
[1777209236125,38.39,77928.36,0.0,-0.83389,8e-05,19.77653]
[1777209236603,38.39,77928.36,0.0,-0.83389,8e-05,19.77653]
[1777209236777,38.39,77928.36,0.0,-0.83389,8e-05,19.77653]
[1777209242540,38.39,77925.15,0.0,-0.83415,8e-05,19.75555]
[1777209247968,38.39,77925.32,0.0,-0.83414,8e-05,19.75667]
[1777209253617,38.39,77925.57,0.0,-0.83412,8e-05,19.75843]
[1777209260666,38.39,77925.9,0.0,-0.83409,8e-05,19.76066]
[1777209265701,38.39,77925.24,0.0,-0.83414,8e-05,19.75635]
[1777209270736,38.39,77925.3,0.0,-0.83414,8e-05,19.75677]
[1777209276795,38.39,77924.75,0.0,-0.8342,8e-05,19.74959]
[1777209277025,38.39,77924.75,0.0,-0.8342,8e-05,19.74959]
[1777209277190,38.39,77924.75,0.0,-0.8342,8e-05,19.74959]
[1777209277276,38.39,77924.75,0.0,-0.8342,8e-05,19.74959]
[1777209277291,38.39,77924.75,0.0,-0.8342,8e-05,19.7496]
[1777209290877,38.39,77924.17,0.0,-0.83425,8e-05,19.74581]
[1777209295079,38.39,77924.15,0.0,-0.83425,8e-05,19.74568]
[1777209295272,38.39,77924.15,0.0,-0.83425,8e-05,19.74568]
[1777209295127,38.39,77924.15,0.0,-0.83425,8e-05,19.74568]
[1777209295513,38.39,77924.15,0.0,-0.83425,8e-05,19.74568]
[1777209295527,38.39,77924.15,0.0,-0.83425,8e-05,19.74568]
[1777209295614,38.39,77924.15,0.0,-0.83425,8e-05,19.74567]
[1777209300947,38.39,77924.05,0.0,-0.83426,8e-05,19.745]
[1777209311017,38.39,77924.2,0.0,-0.83425,8e-05,19.74592]
[1777209318066,38.39,77929.43,0.0,-0.83382,8e-05,19.78014]
[1777209318596,38.39,77929.43,0.0,-0.83382,8e-05,19.78014]
[1777209318772,38.39,77929.43,0.0,-0.83382,8e-05,19.78014]
[1777209319269,38.39,77929.43,0.0,-0.83382,8e-05,19.78014]
[1777209319370,38.39,77934.33,0.0,-0.83342,8e-05,19.81219]
[1777209319530,38.39,77934.33,0.0,-0.83342,8e-05,19.81219]
[1777209321087,38.39,77943.21,0.0,-0.83269,8e-05,19.87033]
[1777209321745,38.39,77943.21,0.0,-0.83269,8e-05,19.87033]
[1777209321770,38.39,77943.21,0.0,-0.83269,8e-05,19.87033]
[1777209322094,38.39,77949.24,0.0,-0.8322,8e-05,19.90988]
[1777209322751,38.39,77949.24,0.0,-0.8322,8e-05,19.90988]
[1777209322774,38.39,77949.24,0.0,-0.8322,8e-05,19.90988]
[1777209323100,38.39,77956.79,0.0,-0.83157,8e-05,19.95932]
[1777209327507,38.39,77955.27,0.0,-0.8317,8e-05,19.94911]
[1777209327521,38.39,77955.27,0.0,-0.8317,8e-05,19.94911]
[1777209327787,38.39,77955.27,0.0,-0.8317,8e-05,19.94911]
[1777209328034,38.39,77955.27,0.0,-0.8317,8e-05,19.94911]
[1777209328136,38.39,77955.7,0.0,-0.83167,8e-05,19.95184]
[1777209330150,38.39,77950.08,0.0,-0.83213,8e-05,19.91491]
[1777209331363,38.39,77950.08,0.0,-0.83213,8e-05,19.91491]
[1777209331156,38.39,77944.6,0.0,-0.83261,8e-05,19.8754]
[1777209331518,38.39,77944.6,0.0,-0.83261,8e-05,19.8754]
[1777209332087,38.39,77944.6,0.0,-0.83261,8e-05,19.8754]
[1777209332273,38.39,77944.6,0.0,-0.83261,8e-05,19.8754]
[1777209332374,38.39,77943.92,0.0,-0.83266,8e-05,19.87096]
[1777209338080,38.39,77941.96,0.0,-0.83282,8e-05,19.85821]
[1777209338270,38.39,77941.96,0.0,-0.83282,8e-05,19.85821]
[1777209338372,38.39,77940.84,0.0,-0.83291,8e-05,19.85091]
[1777209338465,38.39,77940.84,0.0,-0.83291,8e-05,19.85091]
[1777209338521,38.39,77940.84,0.0,-0.83291,8e-05,19.85091]
[1777209344248,38.39,77942.98,0.0,-0.83275,8e-05,19.86436]
[1777209344758,38.39,77942.98,0.0,-0.83275,8e-05,19.86436]
[1777209344772,38.39,77942.98,0.0,-0.83275,8e-05,19.86436]
[1777209345157,38.39,77942.98,0.0,-0.83275,8e-05,19.86436]
[1777209345278,38.39,77942.98,0.0,-0.83275,8e-05,19.86436]
[1777209345376,38.39,77946.05,0.0,-0.8325,8e-05,19.88432]
[1777209351297,38.39,77945.41,0.0,-0.83255,8e-05,19.87999]
[1777209352999,38.39,77945.48,0.0,-0.83254,8e-05,19.88045]
[1777209353020,38.39,77945.48,0.0,-0.83254,8e-05,19.88045]
[1777209353088,38.39,77945.48,0.0,-0.83254,8e-05,19.88046]
[1777209353628,38.39,77945.48,0.0,-0.83254,8e-05,19.88046]
[1777209353777,38.39,77945.48,0.0,-0.83254,8e-05,19.88046]
[1777209357639,38.39,77948.81,0.0,-0.83227,8e-05,19.9022]
[1777209357771,38.39,77948.81,0.0,-0.83227,8e-05,19.9022]
[1777209358250,38.39,77948.81,0.0,-0.83227,8e-05,19.9022]
[1777209358277,38.39,77948.81,0.0,-0.83227,8e-05,19.9022]
[1777209358346,38.39,77949.82,0.0,-0.83219,8e-05,19.90879]
[1777209364388,38.39,77952.33,0.0,-0.83199,8e-05,19.92492]
[1777209365763,38.39,77952.0,0.0,-0.83201,8e-05,19.9227]
[1777209365769,38.39,77952.0,0.0,-0.83201,8e-05,19.9227]
[1777209366402,38.39,77952.0,0.0,-0.83201,8e-05,19.9227]
[1777209366402,38.39,77950.88,0.0,-0.83211,8e-05,19.9153]
[1777209366520,38.39,77950.88,0.0,-0.83211,8e-05,19.9153]
[1777209375466,38.39,77951.84,0.0,-0.83203,8e-05,19.92102]
[1777209379212,38.39,77951.84,0.0,-0.83204,8e-05,19.92088]
[1777209379282,38.39,77951.84,0.0,-0.83204,8e-05,19.92088]
[1777209379295,38.39,77946.5,0.0,-0.83248,8e-05,19.8857]
[1777209379780,38.39,77946.5,0.0,-0.83248,8e-05,19.8857]
[1777209379794,38.39,77942.19,0.0,-0.83284,8e-05,19.85727]
[1777209385818,38.39,77940.21,0.0,-0.83301,8e-05,19.84368]
[1777209386024,38.39,77940.21,0.0,-0.83301,8e-05,19.84368]
[1777209391577,38.39,77940.61,0.0,-0.83301,8e-05,19.84176]
[1777209395368,38.39,77940.37,0.0,-0.83303,8e-05,19.84005]
[1777209395521,38.38,77940.16,0.0,-0.83305,8e-05,19.83841]
[1777209397131,38.38,77938.75,0.0,-0.83317,8e-05,19.82904]
[1777209397268,38.38,77938.75,0.0,-0.83317,8e-05,19.82904]
[1777209397370,38.38,77938.38,0.0,-0.8332,8e-05,19.82638]
[1777209399802,38.38,77938.1,0.0,-0.83323,8e-05,19.82444]
[1777209400022,38.38,77938.1,0.0,-0.83323,8e-05,19.82444]
[1777209405675,38.38,77934.86,0.0,-0.8335,8e-05,19.80263]
[1777209410351,38.38,77935.4,0.0,-0.83346,8e-05,19.80591]
[1777209410520,38.38,77935.42,0.0,-0.83346,8e-05,19.80597]
[1777209412257,38.38,77934.18,0.0,-0.83356,8e-05,19.79778]
[1777209412270,38.38,77934.18,0.0,-0.83356,8e-05,19.79778]
[1777209412358,38.38,77934.35,0.0,-0.83355,8e-05,19.79884]
[1777209418771,38.38,77933.64,0.0,-0.83361,8e-05,19.79387]
[1777209423396,38.38,77933.46,0.0,-0.83363,8e-05,19.79261]
[1777209423521,38.38,77932.82,0.0,-0.83368,8e-05,19.78833]
[1777209428963,38.38,77932.92,0.0,-0.83367,8e-05,19.78895]
[1777209429022,38.38,77932.92,0.0,-0.83367,8e-05,19.78895]
[1777209430526,38.38,77932.98,0.0,-0.83367,8e-05,19.78914]
[1777209430768,38.38,77932.98,0.0,-0.83367,8e-05,19.78914]
[1777209430846,38.38,77932.98,0.0,-0.83367,8e-05,19.78911]
[1777209435954,38.38,77932.88,0.0,-0.83368,8e-05,19.78832]
[1777209436019,38.38,77932.88,0.0,-0.83368,8e-05,19.78832]
[1777209441936,38.38,77930.33,0.0,-0.83389,8e-05,19.77157]
[1777209446972,38.38,77930.33,0.0,-0.83389,8e-05,19.77158]
[1777209451784,38.38,77930.53,0.0,-0.83387,8e-05,19.77289]
[1777209452020,38.38,77930.53,0.0,-0.83387,8e-05,19.77289]
[1777209454126,38.38,77930.32,0.0,-0.83391,8e-05,19.76794]
[1777209454269,38.38,77930.32,0.0,-0.83391,8e-05,19.76794]
[1777209454370,38.38,77930.49,0.0,-0.8339,8e-05,19.76907]
[1777209460064,38.38,77929.57,0.0,-0.83397,8e-05,19.7631]
[1777209466500,38.38,77930.2,0.0,-0.83392,8e-05,19.76724]
[1777209467781,38.38,77929.21,0.0,-0.834,8e-05,19.76084]
[1777209473186,38.38,77925.0,0.0,-0.83434,8e-05,19.73339]
[1777209473275,38.38,77925.0,0.0,-0.83434,8e-05,19.73339]
[1777209473284,38.38,77925.0,0.0,-0.83434,8e-05,19.73339]
[1777209473520,38.38,77925.0,0.0,-0.83434,8e-05,19.73339]
[1777209473288,38.38,77923.57,0.0,-0.83446,8e-05,19.72408]
[1777209476176,38.38,77912.57,0.0,-0.83536,8e-05,19.65203]
[1777209478421,38.38,77908.79,0.0,-0.83567,8e-05,19.62722]
[1777209478518,38.38,77908.79,0.0,-0.83567,8e-05,19.62722]
[1777209481211,38.38,77903.41,0.0,-0.8361,8e-05,19.59199]
[1777209482218,38.38,77898.05,0.0,-0.83654,8e-05,19.55687]
[1777209484655,38.38,77897.01,0.0,-0.83662,8e-05,19.55018]
[1777209484769,38.38,77897.01,0.0,-0.83662,8e-05,19.55018]
[1777209486340,38.38,77893.8,0.0,-0.83688,8e-05,19.5292]
[1777209486520,38.38,77893.8,0.0,-0.83688,8e-05,19.5292]
[1777209486352,38.38,77891.92,0.0,-0.83703,8e-05,19.51697]
[1777209491120,38.38,77896.27,0.0,-0.83667,8e-05,19.54584]
[1777209491275,38.38,77896.27,0.0,-0.83667,8e-05,19.54584]
[1777209494302,38.38,77889.66,0.0,-0.83721,8e-05,19.50287]
[1777209496953,38.38,77888.36,0.0,-0.83731,8e-05,19.49459]
[1777209497023,38.38,77888.36,0.0,-0.83731,8e-05,19.49459]
[1777209497405,38.38,77888.36,0.0,-0.83731,8e-05,19.49459]
[1777209497520,38.38,77888.36,0.0,-0.83731,8e-05,19.49459]
[1777209497552,38.38,77888.01,0.0,-0.83733,8e-05,19.49243]
[1777209502769,38.38,77885.89,0.0,-0.8375,8e-05,19.47924]
[1777209503022,38.38,77885.89,0.0,-0.8375,8e-05,19.47924]
[1777209508399,38.39,77886.15,0.0,-0.83746,8e-05,19.48187]
[1777209511922,38.39,77886.15,0.0,-0.83746,8e-05,19.48218]
[1777209512024,38.39,77886.15,0.0,-0.83746,8e-05,19.48218]
[1777209512379,38.39,77886.15,0.0,-0.83746,8e-05,19.48218]
[1777209512523,38.39,77886.15,0.0,-0.83746,8e-05,19.48218]
[1777209512427,38.39,77886.18,0.0,-0.83748,8e-05,19.47909]
[1777209517463,38.39,77884.19,0.0,-0.83763,8e-05,19.46687]
[1777209518824,38.39,77884.94,0.0,-0.83756,8e-05,19.47196]
[1777209519024,38.39,77884.94,0.0,-0.83756,8e-05,19.47196]
[1777209524512,38.39,77885.04,0.0,-0.83754,8e-05,19.47359]
[1777209526824,38.39,77887.69,0.0,-0.83733,8e-05,19.49127]
[1777209527025,38.39,77887.69,0.0,-0.83733,8e-05,19.49127]
[1777209527362,38.39,77887.69,0.0,-0.83733,8e-05,19.49127]
[1777209527520,38.39,77887.69,0.0,-0.83733,8e-05,19.49127]
[1777209527533,38.39,77888.91,0.0,-0.83722,8e-05,19.4994]
[1777209532567,38.39,77891.3,0.0,-0.83702,8e-05,19.51561]
[1777209533581,38.39,77891.3,0.0,-0.83702,8e-05,19.51561]
[1777209533776,38.39,77891.33,0.0,-0.83702,8e-05,19.51591]
[1777209541631,38.4,77891.29,0.0,-0.83701,8e-05,19.51648]
[1777209546666,38.4,77891.11,0.0,-0.83702,8e-05,19.51583]
[1777209559757,38.4,77890.58,0.0,-0.83705,8e-05,19.51378]
[1777209561127,38.4,77890.58,0.0,-0.83705,8e-05,19.51378]
[1777209561274,38.4,77890.58,0.0,-0.83705,8e-05,19.51378]
[1777209561699,38.4,77890.58,0.0,-0.83704,8e-05,19.514]
[1777209561778,38.4,77890.58,0.0,-0.83704,8e-05,19.514]
[1777209561876,38.4,77890.58,0.0,-0.83704,8e-05,19.51411]
[1777209567537,38.4,77891.28,0.0,-0.83698,8e-05,19.51903]
[1777209567776,38.4,77892.75,0.0,-0.83686,8e-05,19.52888]
[1777209571165,38.4,77896.23,0.0,-0.83657,8e-05,19.55185]
[1777209571270,38.4,77896.23,0.0,-0.83657,8e-05,19.55185]
[1777209571940,38.4,77897.95,0.0,-0.83646,8e-05,19.55967]
[1777209572020,38.4,77897.95,0.0,-0.83646,8e-05,19.55967]
[1777209572041,38.4,77899.64,0.0,-0.83632,8e-05,19.57079]
[1777209577906,38.4,77901.81,0.0,-0.83614,8e-05,19.58521]
[1777209578812,38.4,77901.81,0.0,-0.83614,8e-05,19.58521]
[1777209579023,38.4,77901.81,0.0,-0.83614,8e-05,19.58521]
[1777209584955,38.4,77906.53,0.0,-0.83575,8e-05,19.61625]
[1777209586791,38.4,77909.75,0.0,-0.83549,8e-05,19.63732]
[1777209587025,38.4,77909.75,0.0,-0.83549,8e-05,19.63732]
[1777209588573,38.4,77909.22,0.0,-0.83554,8e-05,19.63381]
[1777209588771,38.4,77909.35,0.0,-0.83553,8e-05,19.63463]
[1777209588872,38.4,77909.35,0.0,-0.83553,8e-05,19.63459]
[1777209594020,38.4,77909.69,0.0,-0.8355,8e-05,19.63658]
[1777209594981,38.4,77909.69,0.0,-0.8355,8e-05,19.63658]
[1777209595022,38.4,77909.69,0.0,-0.8355,8e-05,19.63658]
[1777209600062,38.4,77908.83,0.0,-0.83558,8e-05,19.63053]
[1777209602408,38.4,77908.22,0.0,-0.83563,8e-05,19.62647]
[1777209602522,38.4,77908.22,0.0,-0.83563,8e-05,19.62647]
[1777209603228,38.4,77908.03,0.0,-0.83564,8e-05,19.62516]
[1777209603278,38.4,77908.03,0.0,-0.83564,8e-05,19.62516]
[1777209603330,38.4,77908.18,0.0,-0.83563,8e-05,19.62607]
[1777209609126,38.4,77908.09,0.0,-0.83565,8e-05,19.62504]
[1777209611392,38.4,77907.11,0.0,-0.83573,8e-05,19.61854]
[1777209611528,38.4,77907.11,0.0,-0.83573,8e-05,19.61854]
[1777209617184,38.4,77899.19,0.0,-0.83637,8e-05,19.56644]
[1777209618843,38.4,77894.85,0.0,-0.83672,8e-05,19.53802]
[1777209619026,38.4,77894.85,0.0,-0.83672,8e-05,19.53802]
[1777209620693,38.4,77893.01,0.0,-0.83687,8e-05,19.52607]
[1777209620769,38.4,77893.01,0.0,-0.83687,8e-05,19.52607]
[1777209621212,38.4,77892.98,0.0,-0.83687,8e-05,19.52594]
[1777209626247,38.4,77892.58,0.0,-0.8369,8e-05,19.52372]
[1777209631282,38.4,77891.6,0.0,-0.837,8e-05,19.51417]
[1777209636317,38.4,77891.76,0.0,-0.83698,8e-05,19.51574]
[1777209641351,38.4,77891.78,0.0,-0.83697,8e-05,19.51641]
[1777209646387,38.4,77892.03,0.0,-0.83694,8e-05,19.51861]
[1777209651422,38.41,77892.31,0.0,-0.83691,8e-05,19.52098]
[1777209652839,38.41,77892.31,0.0,-0.83691,8e-05,19.52098]
[1777209653023,38.41,77892.31,0.0,-0.83691,8e-05,19.52098]
[1777209659478,38.41,77890.13,0.0,-0.83708,8e-05,19.50748]
[1777209659933,38.41,77890.13,0.0,-0.83708,8e-05,19.50748]
[1777209660021,38.41,77890.13,0.0,-0.83708,8e-05,19.50748]
[1777209660148,38.41,77890.13,0.0,-0.83708,8e-05,19.50748]
[1777209660272,38.41,77890.13,0.0,-0.83708,8e-05,19.50748]
[1777209660335,38.41,77890.13,0.0,-0.83708,8e-05,19.50758]
[1777209671562,38.41,77890.22,0.0,-0.83706,8e-05,19.50926]
[1777209677604,38.41,77890.36,0.0,-0.83704,8e-05,19.51066]
[1777209683647,38.41,77890.26,0.0,-0.83704,8e-05,19.51045]
[1777209688682,38.41,77889.56,0.0,-0.83709,8e-05,19.5062]
[1777209689202,38.41,77889.56,0.0,-0.83709,8e-05,19.5062]
[1777209689275,38.41,77889.56,0.0,-0.83709,8e-05,19.5062]
[1777209696738,38.41,77889.7,0.0,-0.8371,8e-05,19.50406]
[1777209701772,38.41,77889.58,0.0,-0.8371,8e-05,19.50358]
[1777209706808,38.41,77893.02,0.0,-0.83682,8e-05,19.52641]
[1777209707778,38.41,77893.02,0.0,-0.83682,8e-05,19.52641]
[1777209708027,38.41,77893.02,0.0,-0.83682,8e-05,19.52641]
[1777209708924,38.41,77895.41,0.0,-0.83663,8e-05,19.5421]
[1777209709021,38.41,77895.41,0.0,-0.83663,8e-05,19.5421]
[1777209709025,38.41,77895.98,0.0,-0.83658,8e-05,19.54585]
[1777209715872,38.41,77897.75,0.0,-0.83644,8e-05,19.55746]
[1777209720908,38.41,77897.73,0.0,-0.83644,8e-05,19.55729]
[1777209723148,38.41,77895.26,0.0,-0.83664,8e-05,19.54111]
[1777209723278,38.41,77895.26,0.0,-0.83664,8e-05,19.54111]
[1777209728964,38.41,77893.62,0.0,-0.83677,8e-05,19.53053]
[1777209730641,38.41,77893.62,0.0,-0.83677,8e-05,19.53053]
[1777209730783,38.41,77893.62,0.0,-0.83677,8e-05,19.53053]
[1777209731525,38.41,77893.8,0.0,-0.83676,8e-05,19.53179]
[1777209731769,38.41,77893.8,0.0,-0.83676,8e-05,19.53179]
[1777209731626,38.41,77893.61,0.0,-0.83677,8e-05,19.53059]
[1777209737019,38.42,77890.33,0.0,-0.83703,8e-05,19.50946]
[1777209743061,38.42,77890.62,0.0,-0.837,8e-05,19.51199]
[1777209748096,38.42,77890.66,0.0,-0.83699,8e-05,19.51272]
[1777209754138,38.42,77890.65,0.0,-0.83701,8e-05,19.50965]
[1777209759173,38.42,77890.78,0.0,-0.83699,8e-05,19.51102]
[1777209761979,38.42,77891.81,0.0,-0.8369,8e-05,19.51798]
[1777209762022,38.42,77891.81,0.0,-0.8369,8e-05,19.51798]
[1777209767229,38.42,77892.82,0.0,-0.83681,8e-05,19.52518]
[1777209770495,38.42,77892.0,0.0,-0.83688,8e-05,19.52]
[1777209770526,38.42,77892.0,0.0,-0.83688,8e-05,19.52]
[1777209771909,38.42,77892.73,0.0,-0.83682,8e-05,19.52498]
[1777209772020,38.42,77892.73,0.0,-0.83682,8e-05,19.52498]
[1777209772264,38.42,77892.69,0.0,-0.83682,8e-05,19.52482]
[1777209774278,38.42,77901.15,0.0,-0.83613,8e-05,19.58039]
[1777209775285,38.42,77910.67,0.0,-0.83536,8e-05,19.64274]
[1777209776140,38.42,77910.67,0.0,-0.83536,8e-05,19.64274]
[1777209776291,38.42,77909.53,0.0,-0.83545,8e-05,19.63522]
[1777209778088,38.42,77909.12,0.0,-0.83548,8e-05,19.63249]
[1777209783163,38.42,77907.98,0.0,-0.83558,8e-05,19.62477]
[1777209783278,38.42,77907.98,0.0,-0.83558,8e-05,19.62477]
[1777209785538,38.42,77908.79,0.0,-0.83551,8e-05,19.62999]
[1777209785774,38.42,77908.79,0.0,-0.83551,8e-05,19.62999]
[1777209785620,38.42,77908.93,0.0,-0.8355,8e-05,19.63085]
[1777209791397,38.42,77909.16,0.0,-0.83549,8e-05,19.63196]
[1777209793836,38.42,77905.8,0.0,-0.83576,8e-05,19.60989]
[1777209793411,38.42,77900.39,0.0,-0.8362,8e-05,19.57443]
[1777209794026,38.42,77900.39,0.0,-0.8362,8e-05,19.57443]
[1777209799453,38.42,77898.59,0.0,-0.83635,8e-05,19.56263]
[1777209800211,38.42,77898.59,0.0,-0.83635,8e-05,19.56263]
[1777209800271,38.42,77898.59,0.0,-0.83635,8e-05,19.56263]
[1777209800937,38.42,77898.14,0.0,-0.83639,8e-05,19.55969]
[1777209801021,38.42,77898.14,0.0,-0.83639,8e-05,19.55969]
[1777209801467,38.42,77897.94,0.0,-0.8364,8e-05,19.55839]
[1777209807509,38.42,77898.28,0.0,-0.83638,8e-05,19.56061]
[1777209809856,38.42,77898.09,0.0,-0.83639,8e-05,19.55936]
[1777209810026,38.42,77897.75,0.0,-0.83642,8e-05,19.55713]
[1777209815565,38.42,77896.3,0.0,-0.83656,8e-05,19.54405]
[1777209820600,38.42,77896.49,0.0,-0.83654,8e-05,19.54531]
[1777209825636,38.42,77896.8,0.0,-0.83652,8e-05,19.54734]
[1777209827786,38.42,77896.64,0.0,-0.83653,8e-05,19.54629]
[1777209828024,38.42,77895.83,0.0,-0.8366,8e-05,19.54098]
[1777209829489,38.42,77895.84,0.0,-0.8366,8e-05,19.54105]
[1777209829521,38.42,77895.84,0.0,-0.8366,8e-05,19.54105]
[1777209829591,38.42,77895.84,0.0,-0.8366,8e-05,19.54105]
[1777209834698,38.42,77895.66,0.0,-0.83661,8e-05,19.53989]
[1777209839734,38.42,77895.75,0.0,-0.8366,8e-05,19.54049]
[1777209841351,38.42,77895.75,0.0,-0.8366,8e-05,19.54049]
[1777209841526,38.42,77895.75,0.0,-0.8366,8e-05,19.54049]
[1777209847790,38.42,77895.74,0.0,-0.8366,8e-05,19.54042]
[1777209852825,38.42,77895.76,0.0,-0.8366,8e-05,19.54055]
[1777209855162,38.42,77894.49,0.0,-0.83671,8e-05,19.53223]
[1777209855270,38.42,77894.49,0.0,-0.83671,8e-05,19.53223]
[1777209856897,38.42,77894.01,0.0,-0.83674,8e-05,19.5291]
[1777209857026,38.42,77892.38,0.0,-0.83688,8e-05,19.51845]
[1777209857860,38.42,77891.84,0.0,-0.83692,8e-05,19.51496]
[1777209862895,38.42,77888.69,0.0,-0.83717,8e-05,19.49469]
[1777209863927,38.42,77888.69,0.0,-0.83717,8e-05,19.49469]
[1777209864018,38.42,77888.59,0.0,-0.83718,8e-05,19.49412]
[1777209869944,38.42,77888.54,0.0,-0.83717,8e-05,19.4944]
[1777209874715,38.42,77888.54,0.0,-0.83717,8e-05,19.4944]
[1777209874770,38.42,77888.54,0.0,-0.83717,8e-05,19.4944]
[1777209876989,38.42,77886.68,0.0,-0.83734,8e-05,19.47919]
[1777209877026,38.42,77886.68,0.0,-0.83734,8e-05,19.47919]
[1777209877090,38.42,77886.68,0.0,-0.83734,8e-05,19.47946]
[1777209880725,38.42,77886.68,0.0,-0.83734,8e-05,19.47946]
[1777209885667,38.43,77883.66,0.0,-0.83757,8e-05,19.46065]
[1777209885773,38.43,77883.66,0.0,-0.83757,8e-05,19.46065]
[1777209885874,38.43,77882.41,0.0,-0.83766,8e-05,19.45279]
[1777209891090,38.43,77879.05,0.0,-0.83792,8e-05,19.43172]
[1777209896126,38.43,77877.69,0.0,-0.83803,8e-05,19.42303]
[1777209901162,38.43,77876.17,0.0,-0.83816,8e-05,19.41247]
[1777209903176,38.43,77868.54,0.0,-0.83878,8e-05,19.36213]
[1777209906197,38.43,77867.58,0.0,-0.83886,8e-05,19.35541]
[1777209911231,38.42,77866.35,0.0,-0.83897,8e-05,19.34666]
[1777209916266,38.42,77865.24,0.0,-0.83907,8e-05,19.33884]
[1777209924322,38.42,77865.42,0.0,-0.83906,8e-05,19.33938]
[1777209932378,38.42,77863.42,0.0,-0.83923,8e-05,19.3234]
[1777209935400,38.42,77857.74,0.0,-0.83969,8e-05,19.28598]
[1777209936222,38.42,77857.74,0.0,-0.83969,8e-05,19.28598]
[1777209936270,38.42,77857.74,0.0,-0.83969,8e-05,19.28598]
[1777209941514,38.42,77850.73,0.0,-0.84026,8e-05,19.23991]
[1777209944275,38.42,77847.35,0.0,-0.84053,8e-05,19.21781]
[1777209944535,38.42,77842.47,0.0,-0.84091,8e-05,19.1859]
[1777209947037,38.42,77842.65,0.0,-0.8409,8e-05,19.18722]
[1777209947275,38.42,77842.65,0.0,-0.8409,8e-05,19.18722]
[1777209947556,38.42,77842.51,0.0,-0.84091,8e-05,19.18637]
[1777209950577,38.42,77848.94,0.0,-0.84039,8e-05,19.22861]
[1777209952627,38.42,77850.1,0.0,-0.8403,8e-05,19.23621]
[1777209952775,38.42,77850.1,0.0,-0.8403,8e-05,19.23621]
[1777209958863,38.42,77852.04,0.0,-0.84015,8e-05,19.24891]
[1777209959022,38.42,77852.04,0.0,-0.84015,8e-05,19.24891]
[1777209958937,38.42,77851.87,0.0,-0.84016,8e-05,19.24781]
[1777209959569,38.42,77851.87,0.0,-0.84016,8e-05,19.24781]
[1777209959770,38.42,77851.87,0.0,-0.84016,8e-05,19.24781]
[1777209965682,38.42,77846.8,0.0,-0.84056,8e-05,19.21475]
[1777209968061,38.42,77846.33,0.0,-0.8406,8e-05,19.2118]
[1777209968273,38.42,77846.33,0.0,-0.8406,8e-05,19.2118]
[1777209968648,38.42,77846.33,0.0,-0.8406,8e-05,19.2118]
[1777209968772,38.42,77846.33,0.0,-0.8406,8e-05,19.2118]
[1777209968873,38.42,77847.08,0.0,-0.84054,8e-05,19.21677]
[1777209974749,38.43,77843.73,0.0,-0.8408,8e-05,19.19524]
[1777209975390,38.43,77843.73,0.0,-0.8408,8e-05,19.19524]
[1777209975525,38.43,77843.73,0.0,-0.8408,8e-05,19.19524]
[1777209975756,38.43,77842.15,0.0,-0.84093,8e-05,19.18498]
[1777209976208,38.43,77842.15,0.0,-0.84093,8e-05,19.18498]
[1777209976274,38.43,77842.15,0.0,-0.84093,8e-05,19.18498]
[1777209981798,38.43,77838.43,0.0,-0.84121,8e-05,19.16122]
[1777209982644,38.43,77838.43,0.0,-0.84121,8e-05,19.16122]
[1777209982776,38.43,77838.43,0.0,-0.84121,8e-05,19.16122]
[1777209982804,38.43,77838.71,0.0,-0.84119,8e-05,19.16319]
[1777209983227,38.43,77838.71,0.0,-0.84119,8e-05,19.16319]
[1777209983272,38.43,77838.71,0.0,-0.84119,8e-05,19.16319]
[1777209997910,38.43,77840.1,0.0,-0.84108,8e-05,19.17077]
[1777210001116,38.43,77842.1,0.0,-0.84091,8e-05,19.18428]
[1777210001274,38.43,77842.1,0.0,-0.84091,8e-05,19.18428]
[1777210001752,38.43,77842.1,0.0,-0.84091,8e-05,19.18428]
[1777210001777,38.43,77842.1,0.0,-0.84091,8e-05,19.18428]
[1777210001938,38.43,77842.11,0.0,-0.84091,8e-05,19.18448]
[1777210007980,38.43,77842.07,0.0,-0.8409,8e-05,19.18503]
[1777210010041,38.43,77842.07,0.0,-0.8409,8e-05,19.18503]
[1777210010283,38.43,77842.07,0.0,-0.8409,8e-05,19.18503]
[1777210010587,38.43,77842.07,0.0,-0.8409,8e-05,19.18503]
[1777210010773,38.43,77842.07,0.0,-0.8409,8e-05,19.18503]
[1777210010874,38.43,77842.07,0.0,-0.8409,8e-05,19.18546]
[1777210014022,38.43,77856.79,0.0,-0.83972,8e-05,19.28216]
[1777210015029,38.43,77857.66,0.0,-0.83965,8e-05,19.28786]
[1777210015546,38.43,77857.66,0.0,-0.83965,8e-05,19.28786]
[1777210015773,38.43,77857.66,0.0,-0.83965,8e-05,19.28786]
[1777210016035,38.43,77857.79,0.0,-0.83964,8e-05,19.28871]
[1777210016316,38.43,77857.79,0.0,-0.83964,8e-05,19.28871]
[1777210016519,38.43,77857.79,0.0,-0.83964,8e-05,19.28871]
[1777210022078,38.43,77861.7,0.0,-0.83932,8e-05,19.31418]
[1777210025082,38.43,77863.23,0.0,-0.8392,8e-05,19.32414]
[1777210025272,38.43,77864.22,0.0,-0.83912,8e-05,19.33056]
[1777210025596,38.43,77864.22,0.0,-0.83912,8e-05,19.33056]
[1777210025775,38.43,77864.22,0.0,-0.83912,8e-05,19.33056]
[1777210025842,38.43,77864.7,0.0,-0.83909,8e-05,19.33355]
[1777210026106,38.43,77870.36,0.0,-0.83863,8e-05,19.37059]
[1777210028442,38.43,77874.03,0.0,-0.83834,8e-05,19.39468]
[1777210028528,38.43,77874.03,0.0,-0.83834,8e-05,19.39468]
[1777210028533,38.43,77873.28,0.0,-0.83839,8e-05,19.38986]
[1777210033830,38.43,77874.42,0.0,-0.8383,8e-05,19.39738]
[1777210033851,38.43,77874.42,0.0,-0.8383,8e-05,19.39738]
[1777210034021,38.43,77874.42,0.0,-0.8383,8e-05,19.39738]
[1777210039197,38.43,77875.71,0.0,-0.8382,8e-05,19.40598]
[1777210044232,38.44,77875.93,0.0,-0.83818,8e-05,19.40759]
[1777210048268,38.44,77875.28,0.0,-0.83823,8e-05,19.40341]
[1777210048527,38.44,77875.28,0.0,-0.83823,8e-05,19.40341]
[1777210048659,38.44,77875.28,0.0,-0.83823,8e-05,19.40341]
[1777210048774,38.44,77875.28,0.0,-0.83823,8e-05,19.40341]
[1777210048808,38.44,77875.14,0.0,-0.83824,8e-05,19.40262]
[1777210054302,38.44,77875.38,0.0,-0.83824,8e-05,19.40067]
[1777210061351,38.44,77878.57,0.0,-0.83798,8e-05,19.42168]
[1777210063682,38.44,77878.42,0.0,-0.83799,8e-05,19.42069]
[1777210063773,38.44,77878.42,0.0,-0.83799,8e-05,19.42069]
[1777210064081,38.44,77878.42,0.0,-0.83799,8e-05,19.42069]
[1777210064116,38.44,77878.56,0.0,-0.83798,8e-05,19.42161]
[1777210064275,38.44,77878.56,0.0,-0.83798,8e-05,19.42161]
[1777210067396,38.44,77884.79,0.0,-0.83748,8e-05,19.46254]
[1777210069243,38.44,77886.59,0.0,-0.83733,8e-05,19.47444]
[1777210069272,38.44,77886.59,0.0,-0.83733,8e-05,19.47444]
[1777210069698,38.44,77886.59,0.0,-0.83733,8e-05,19.47444]
[1777210069777,38.44,77886.59,0.0,-0.83733,8e-05,19.47444]
[1777210069874,38.44,77886.77,0.0,-0.83731,8e-05,19.47573]
[1777210075452,38.44,77887.09,0.0,-0.83728,8e-05,19.47852]
[1777210080486,38.44,77886.98,0.0,-0.83728,8e-05,19.47857]
[1777210084515,38.44,77891.63,0.0,-0.83689,8e-05,19.50963]
[1777210085423,38.44,77891.63,0.0,-0.83689,8e-05,19.50963]
[1777210085526,38.44,77891.63,0.0,-0.83689,8e-05,19.50963]
[1777210086012,38.44,77891.63,0.0,-0.83689,8e-05,19.50963]
[1777210086110,38.44,77892.72,0.0,-0.8368,8e-05,19.51688]
[1777210086278,38.44,77892.72,0.0,-0.8368,8e-05,19.51688]
[1777210091564,38.44,77892.59,0.0,-0.83681,8e-05,19.51668]
[1777210094689,38.44,77892.44,0.0,-0.83682,8e-05,19.51591]
[1777210094777,38.44,77892.44,0.0,-0.83682,8e-05,19.51591]
[1777210095130,38.44,77892.44,0.0,-0.83682,8e-05,19.51591]
[1777210094840,38.44,77892.7,0.0,-0.83679,8e-05,19.51772]
[1777210095277,38.44,77892.7,0.0,-0.83679,8e-05,19.51772]
[1777210100627,38.44,77892.39,0.0,-0.83681,8e-05,19.51631]
[1777210106668,38.45,77892.74,0.0,-0.83677,8e-05,19.51919]
[1777210109796,38.45,77892.78,0.0,-0.83677,8e-05,19.51955]
[1777210110023,38.45,77892.78,0.0,-0.83677,8e-05,19.51955]
[1777210110110,38.45,77893.06,0.0,-0.83675,8e-05,19.52158]
[1777210110323,38.45,77893.06,0.0,-0.83675,8e-05,19.52158]
[1777210110522,38.45,77893.06,0.0,-0.83675,8e-05,19.52158]
[1777210115731,38.45,77893.96,0.0,-0.83669,8e-05,19.52442]
[1777210116678,38.45,77893.96,0.0,-0.83669,8e-05,19.52442]
[1777210116780,38.45,77893.96,0.0,-0.83669,8e-05,19.52442]
[1777210122780,38.45,77894.14,0.0,-0.83667,8e-05,19.5262]
[1777210124101,38.45,77894.14,0.0,-0.83667,8e-05,19.5262]
[1777210124280,38.45,77893.81,0.0,-0.83669,8e-05,19.52413]
[1777210124617,38.45,77893.81,0.0,-0.83669,8e-05,19.52413]
[1777210124775,38.45,77893.81,0.0,-0.83669,8e-05,19.52413]
[1777210124795,38.45,77893.97,0.0,-0.83668,8e-05,19.52526]
[1777210129830,38.45,77894.23,0.0,-0.83665,8e-05,19.52739]
[1777210134865,38.45,77894.25,0.0,-0.83664,8e-05,19.52795]
[1777210139900,38.45,77893.92,0.0,-0.83667,8e-05,19.52621]
[1777210144044,38.45,77893.22,0.0,-0.83672,8e-05,19.52189]
[1777210144120,38.45,77893.42,0.0,-0.8367,8e-05,19.52329]
[1777210144286,38.45,77893.42,0.0,-0.8367,8e-05,19.52329]
[1777210144895,38.45,77893.42,0.0,-0.8367,8e-05,19.52329]
[1777210145026,38.45,77893.42,0.0,-0.8367,8e-05,19.52329]
[1777210151984,38.45,77893.51,0.0,-0.83668,8e-05,19.5246]
[1777210156340,38.45,77893.73,0.0,-0.83666,8e-05,19.5263]
[1777210156527,38.45,77893.73,0.0,-0.83666,8e-05,19.5263]
[1777210156959,38.45,77893.73,0.0,-0.83666,8e-05,19.5263]
[1777210157025,38.45,77893.73,0.0,-0.83666,8e-05,19.5263]
[1777210157060,38.45,77893.73,0.0,-0.83666,8e-05,19.52647]
[1777210163061,38.46,77894.3,0.0,-0.83661,8e-05,19.53071]
[1777210165530,38.46,77894.51,0.0,-0.83659,8e-05,19.53224]
[1777210165775,38.46,77894.51,0.0,-0.83659,8e-05,19.53224]
[1777210166082,38.46,77894.54,0.0,-0.83659,8e-05,19.53251]
[1777210166269,38.46,77894.54,0.0,-0.83659,8e-05,19.53251]
[1777210166527,38.46,77894.54,0.0,-0.83659,8e-05,19.53251]
[1777210172125,38.46,77894.51,0.0,-0.83661,8e-05,19.52919]
[1777210177160,38.46,77894.53,0.0,-0.8366,8e-05,19.52973]
[1777210182196,38.46,77894.54,0.0,-0.83659,8e-05,19.5302]
[1777210184830,38.46,77894.48,0.0,-0.8366,8e-05,19.52989]
[1777210185029,38.46,77894.48,0.0,-0.8366,8e-05,19.52989]
[1777210185217,38.46,77894.51,0.0,-0.83659,8e-05,19.53025]
[1777210185562,38.46,77894.51,0.0,-0.83659,8e-05,19.53025]
[1777210185770,38.46,77894.51,0.0,-0.83659,8e-05,19.53025]
[1777210191258,38.46,77894.7,0.0,-0.83657,8e-05,19.53196]
[1777210196294,38.46,77894.86,0.0,-0.83655,8e-05,19.53337]
[1777210198419,38.46,77894.85,0.0,-0.83655,8e-05,19.53337]
[1777210198520,38.46,77894.85,0.0,-0.83655,8e-05,19.53337]
[1777210198521,38.46,77894.94,0.0,-0.83654,8e-05,19.5341]
[1777210199275,38.46,77894.94,0.0,-0.83654,8e-05,19.5341]
[1777210199528,38.46,77894.94,0.0,-0.83654,8e-05,19.5341]
[1777210204626,38.46,77894.36,0.0,-0.83659,8e-05,19.5306]
[1777210204784,38.46,77894.36,0.0,-0.83659,8e-05,19.5306]
[1777210205393,38.46,77894.28,0.0,-0.83659,8e-05,19.53023]
[1777210205519,38.46,77894.28,0.0,-0.83659,8e-05,19.53023]
[1777210205621,38.46,77894.12,0.0,-0.8366,8e-05,19.52927]
[1777210208182,38.46,77894.05,0.0,-0.83661,8e-05,19.52881]
[1777210208281,38.46,77891.72,0.0,-0.8368,8e-05,19.51375]
[1777210208378,38.46,77895.85,0.0,-0.83646,8e-05,19.54076]
[1777210213183,38.46,77895.74,0.0,-0.83647,8e-05,19.5403]
[1777210213279,38.46,77895.74,0.0,-0.83647,8e-05,19.5403]
[1777210213900,38.46,77895.41,0.0,-0.83649,8e-05,19.53822]
[1777210214021,38.46,77895.41,0.0,-0.83649,8e-05,19.53822]
[1777210214073,38.46,77894.88,0.0,-0.83653,8e-05,19.53493]
[1777210219455,38.46,77894.93,0.0,-0.83652,8e-05,19.53575]
[1777210221787,38.46,77894.93,0.0,-0.83652,8e-05,19.53575]
[1777210222020,38.46,77894.93,0.0,-0.83652,8e-05,19.53575]
[1777210227928,38.47,77895.33,0.0,-0.83648,8e-05,19.53909]
[1777210228024,38.47,77895.33,0.0,-0.83648,8e-05,19.53909]
[1777210228121,38.47,77895.33,0.0,-0.83648,8e-05,19.53909]
[1777210228274,38.47,77895.33,0.0,-0.83648,8e-05,19.53909]
[1777210228222,38.47,77895.4,0.0,-0.83647,8e-05,19.53976]
[1777210236573,38.47,77896.71,0.0,-0.83638,8e-05,19.54575]
[1777210237522,38.47,77896.71,0.0,-0.83638,8e-05,19.54575]
[1777210237775,38.47,77896.71,0.0,-0.83638,8e-05,19.54575]
[1777210237837,38.47,77898.37,0.0,-0.83624,8e-05,19.55671]
[1777210238653,38.47,77898.37,0.0,-0.83624,8e-05,19.55671]
[1777210238779,38.47,77898.37,0.0,-0.83624,8e-05,19.55671]
[1777210245269,38.47,77900.04,0.0,-0.8361,8e-05,19.56809]
[1777210245301,38.47,77900.57,0.0,-0.83606,8e-05,19.57161]
[1777210245498,38.47,77900.57,0.0,-0.83606,8e-05,19.57161]
[1777210245525,38.47,77900.57,0.0,-0.83606,8e-05,19.57161]
[1777210245637,38.47,77900.75,0.0,-0.83604,8e-05,19.57284]
[1777210251680,38.47,77901.27,0.0,-0.83599,8e-05,19.57649]
[1777210263764,38.47,77901.54,0.0,-0.83597,8e-05,19.57849]
[1777210269806,38.47,77901.9,0.0,-0.83594,8e-05,19.58086]
[1777210270968,38.47,77901.9,0.0,-0.83594,8e-05,19.58086]
[1777210271020,38.47,77901.9,0.0,-0.83594,8e-05,19.58086]
[1777210271121,38.47,77901.9,0.0,-0.83594,8e-05,19.58085]
[1777210272132,38.47,77901.9,0.0,-0.83594,8e-05,19.58085]
[1777210272277,38.47,77901.9,0.0,-0.83594,8e-05,19.58085]
[1777210282023,38.47,77902.07,0.0,-0.83593,8e-05,19.58193]
[1777210282269,38.47,77902.07,0.0,-0.83593,8e-05,19.58193]
[1777210282257,38.47,77902.35,0.0,-0.8359,8e-05,19.58369]
[1777210283286,38.47,77902.35,0.0,-0.8359,8e-05,19.58369]
[1777210282897,38.47,77902.37,0.0,-0.8359,8e-05,19.5838]
[1777210283527,38.47,77902.37,0.0,-0.8359,8e-05,19.5838]
[1777210289215,38.47,77902.8,0.0,-0.83587,8e-05,19.58652]
[1777210289271,38.47,77902.8,0.0,-0.83587,8e-05,19.58652]
[1777210294275,38.47,77903.27,0.0,-0.83583,8e-05,19.58957]
[1777210294281,38.47,77901.04,0.0,-0.83604,8e-05,19.57127]
[1777210294866,38.47,77901.04,0.0,-0.83604,8e-05,19.57127]
[1777210295022,38.47,77901.04,0.0,-0.83604,8e-05,19.57127]
[1777210300791,38.47,77899.03,0.0,-0.8362,8e-05,19.55816]
[1777210301022,38.47,77899.03,0.0,-0.8362,8e-05,19.55816]
[1777210302602,38.47,77893.94,0.0,-0.83661,8e-05,19.52496]
[1777210302768,38.47,77893.94,0.0,-0.83661,8e-05,19.52496]
[1777210303041,38.47,77893.88,0.0,-0.83662,8e-05,19.52463]
[1777210307873,38.47,77892.78,0.0,-0.8367,8e-05,19.51772]
[1777210308025,38.47,77892.78,0.0,-0.8367,8e-05,19.51772]
[1777210318147,38.47,77894.66,0.0,-0.83654,8e-05,19.53059]
[1777210320956,38.47,77896.18,0.0,-0.83642,8e-05,19.54061]
[1777210321022,38.47,77896.18,0.0,-0.83642,8e-05,19.54061]
[1777210322997,38.47,77896.23,0.0,-0.83641,8e-05,19.54097]
[1777210323022,38.47,77896.23,0.0,-0.83641,8e-05,19.54097]
[1777210323098,38.47,77896.23,0.0,-0.83641,8e-05,19.54104]
[1777210328217,38.47,77896.29,0.0,-0.83641,8e-05,19.54161]
[1777210329590,38.47,77896.29,0.0,-0.83641,8e-05,19.54161]
[1777210329771,38.47,77896.29,0.0,-0.83641,8e-05,19.54161]
[1777210335266,38.47,77902.77,0.0,-0.83588,8e-05,19.58401]
[1777210336824,38.47,77902.77,0.0,-0.83588,8e-05,19.58401]
[1777210337019,38.47,77902.77,0.0,-0.83588,8e-05,19.58401]
[1777210339617,38.47,77903.45,0.0,-0.83582,8e-05,19.58837]
[1777210339768,38.47,77903.45,0.0,-0.83582,8e-05,19.58837]
[1777210340301,38.47,77903.52,0.0,-0.83582,8e-05,19.5888]
[1777210345335,38.47,77904.06,0.0,-0.83578,8e-05,19.5922]
[1777210345708,38.47,77904.06,0.0,-0.83578,8e-05,19.5922]
[1777210345772,38.47,77904.06,0.0,-0.83578,8e-05,19.5922]
[1777210352385,38.47,77905.23,0.0,-0.83571,8e-05,19.59598]
[1777210360182,38.47,77905.23,0.0,-0.83571,8e-05,19.59598]
[1777210360272,38.47,77905.23,0.0,-0.83571,8e-05,19.59598]
[1777210362292,38.47,77905.23,0.0,-0.83571,8e-05,19.59558]
[1777210362326,38.47,77905.23,0.0,-0.83572,8e-05,19.59548]
[1777210362519,38.47,77905.23,0.0,-0.83572,8e-05,19.59548]
[1777210363947,38.47,77905.23,0.0,-0.83572,8e-05,19.59548]
[1777210364018,38.47,77905.23,0.0,-0.83572,8e-05,19.59548]
[1777210364167,38.47,77911.23,0.0,-0.83523,8e-05,19.63454]
[1777210369505,38.47,77914.64,0.0,-0.83495,8e-05,19.65656]
[1777210373430,38.47,77914.58,0.0,-0.83496,8e-05,19.65604]
[1777210373518,38.47,77917.35,0.0,-0.83474,8e-05,19.67408]
[1777210376549,38.47,77925.53,0.0,-0.83407,8e-05,19.72771]
[1777210376769,38.47,77925.53,0.0,-0.83407,8e-05,19.72771]
[1777210376870,38.47,77925.53,0.0,-0.83407,8e-05,19.72771]
[1777210382540,38.47,77930.17,0.0,-0.83369,8e-05,19.75803]
[1777210384287,38.47,77930.74,0.0,-0.83364,8e-05,19.76171]
[1777210391659,38.47,77931.54,0.0,-0.83358,8e-05,19.76654]
[1777210393081,38.47,77931.54,0.0,-0.83358,8e-05,19.76654]
[1777210393271,38.47,77931.54,0.0,-0.83358,8e-05,19.76654]
[1777210393339,38.47,77931.54,0.0,-0.83358,8e-05,19.76654]
[1777210393399,38.47,77931.93,0.0,-0.83355,8e-05,19.76898]
[1777210393519,38.47,77931.93,0.0,-0.83355,8e-05,19.76898]
[1777210398708,38.47,77932.09,0.0,-0.83354,8e-05,19.76966]
[1777210401067,38.47,77932.09,0.0,-0.83354,8e-05,19.76966]
[1777210401271,38.47,77932.09,0.0,-0.83354,8e-05,19.76966]
[1777210409786,38.47,77930.99,0.0,-0.83364,8e-05,19.76172]
[1777210411799,38.47,77937.41,0.0,-0.83314,8e-05,19.79997]
[1777210414856,38.47,77936.3,0.0,-0.83323,8e-05,19.79252]
[1777210415023,38.47,77936.3,0.0,-0.83323,8e-05,19.79252]
[1777210415028,38.47,77936.3,0.0,-0.83323,8e-05,19.79252]
[1777210415269,38.47,77936.3,0.0,-0.83323,8e-05,19.79252]
[1777210415370,38.47,77936.14,0.0,-0.83325,8e-05,19.79139]
[1777210421870,38.46,77936.46,0.0,-0.83322,8e-05,19.79334]
[1777210424399,38.46,77936.46,0.0,-0.83322,8e-05,19.79334]
[1777210424531,38.46,77936.46,0.0,-0.83322,8e-05,19.79335]
[1777210429925,38.46,77936.89,0.0,-0.83319,8e-05,19.79617]
[1777210434263,38.46,77936.89,0.0,-0.83319,8e-05,19.79617]
[1777210434278,38.46,77936.89,0.0,-0.83319,8e-05,19.79617]
[1777210434363,38.46,77936.89,0.0,-0.83319,8e-05,19.79617]
[1777210434409,38.46,77936.89,0.0,-0.83319,8e-05,19.79617]
[1777210434520,38.46,77936.89,0.0,-0.83319,8e-05,19.79617]
[1777210436975,38.46,77953.09,0.0,-0.83186,8e-05,19.90197]
[1777210437759,38.46,77953.09,0.0,-0.83186,8e-05,19.90197]
[1777210437983,38.47,77969.56,0.0,-0.83049,8e-05,20.00976]
[1777210438990,38.47,77971.11,0.0,-0.83036,8e-05,20.01991]
[1777210441427,38.47,77973.49,0.0,-0.83017,8e-05,20.03546]
[1777210442011,38.47,77965.64,0.0,-0.83082,8e-05,19.98414]
[1777210446039,38.46,77963.67,0.0,-0.83099,8e-05,19.97073]
[1777210448279,38.46,77961.71,0.0,-0.83115,8e-05,19.9578]
[1777210448525,38.46,77961.71,0.0,-0.83115,8e-05,19.9578]
[1777210454095,38.46,77960.94,0.0,-0.83122,8e-05,19.95207]
[1777210454734,38.46,77960.94,0.0,-0.83122,8e-05,19.95207]
[1777210454780,38.46,77960.94,0.0,-0.83122,8e-05,19.95207]
[1777210455345,38.46,77960.94,0.0,-0.83122,8e-05,19.95207]
[1777210455531,38.46,77960.94,0.0,-0.83122,8e-05,19.95207]
[1777210455375,38.46,77960.54,0.0,-0.83126,8e-05,19.94937]
[1777210462152,38.46,77964.73,0.0,-0.83092,8e-05,19.97614]
[1777210464117,38.46,77969.04,0.0,-0.83056,8e-05,20.00438]
[1777210464273,38.46,77969.04,0.0,-0.83056,8e-05,20.00438]
[1777210470208,38.46,77970.99,0.0,-0.8304,8e-05,20.01733]
[1777210474800,38.46,77966.88,0.0,-0.83076,8e-05,19.9868]
[1777210475019,38.46,77966.88,0.0,-0.83076,8e-05,19.9868]
[1777210477605,38.46,77963.97,0.0,-0.831,8e-05,19.9677]
[1777210477772,38.46,77963.97,0.0,-0.831,8e-05,19.9677]
[1777210477873,38.46,77963.97,0.0,-0.831,8e-05,19.96769]
[1777210483299,38.46,77964.48,0.0,-0.83096,8e-05,19.97098]
[1777210488334,38.46,77965.42,0.0,-0.83088,8e-05,19.97709]
[1777210492358,38.46,77966.89,0.0,-0.83076,8e-05,19.98667]
[1777210492523,38.46,77966.89,0.0,-0.83076,8e-05,19.98667]
[1777210498404,38.46,77969.35,0.0,-0.83056,8e-05,20.00265]
[1777210499412,38.46,77975.86,0.0,-0.83002,8e-05,20.04516]
[1777210499922,38.46,77975.86,0.0,-0.83002,8e-05,20.04516]
[1777210500025,38.46,77975.86,0.0,-0.83002,8e-05,20.04516]
[1777210501086,38.46,77977.2,0.0,-0.82991,8e-05,20.05393]
[1777210501270,38.46,77977.2,0.0,-0.82991,8e-05,20.05393]
[1777210501426,38.46,77978.05,0.0,-0.82984,8e-05,20.05939]
[1777210503440,38.46,77972.2,0.0,-0.83033,8e-05,20.02099]
[1777210505453,38.46,77965.72,0.0,-0.83087,8e-05,19.97854]
[1777210506860,38.46,77962.5,0.0,-0.83113,8e-05,19.95749]
[1777210507025,38.46,77962.5,0.0,-0.83113,8e-05,19.95749]
[1777210511625,38.46,77958.8,0.0,-0.83144,8e-05,19.93331]
[1777210511783,38.46,77958.8,0.0,-0.83144,8e-05,19.93331]
[1777210512124,38.46,77958.8,0.0,-0.83144,8e-05,19.93331]
[1777210512271,38.46,77958.8,0.0,-0.83144,8e-05,19.93331]
[1777210512503,38.46,77958.79,0.0,-0.83144,8e-05,19.93321]
[1777210517537,38.46,77958.0,0.0,-0.83151,8e-05,19.92788]
[1777210519287,38.46,77958.22,0.0,-0.83149,8e-05,19.92929]
[1777210519527,38.46,77958.22,0.0,-0.83149,8e-05,19.92929]
[1777210523936,38.46,77961.78,0.0,-0.8312,8e-05,19.95243]
[1777210524024,38.46,77961.78,0.0,-0.8312,8e-05,19.95243]
[1777210525002,38.46,77963.44,0.0,-0.83106,8e-05,19.96323]
[1777210525022,38.46,77963.44,0.0,-0.83106,8e-05,19.96323]
[1777210525594,38.46,77964.21,0.0,-0.831,8e-05,19.9682]
[1777210529220,38.46,77965.28,0.0,-0.83091,8e-05,19.97499]
[1777210529281,38.46,77965.28,0.0,-0.83091,8e-05,19.97499]
[1777210534657,38.46,77965.47,0.0,-0.83092,8e-05,19.97255]
[1777210536901,38.46,77965.46,0.0,-0.83092,8e-05,19.97251]
[1777210537023,38.46,77965.46,0.0,-0.83092,8e-05,19.97251]
[1777210537119,38.46,77965.46,0.0,-0.83092,8e-05,19.97256]
[1777210540136,38.46,77965.52,0.0,-0.83092,8e-05,19.97297]
[1777210540280,38.46,77965.52,0.0,-0.83092,8e-05,19.97297]
[1777210545734,38.46,77965.34,0.0,-0.83093,8e-05,19.972]
[1777210551322,38.46,77965.38,0.0,-0.83092,8e-05,19.97238]
[1777210551532,38.46,77965.38,0.0,-0.83092,8e-05,19.97238]
[1777210552400,38.46,77964.8,0.0,-0.83097,8e-05,19.96856]
[1777210552520,38.46,77964.8,0.0,-0.83097,8e-05,19.96856]
[1777210552610,38.46,77964.86,0.0,-0.83097,8e-05,19.96899]
[1777210555519,38.46,77964.64,0.0,-0.83098,8e-05,19.96759]
[1777210560222,38.46,77960.87,0.0,-0.83129,8e-05,19.94317]
[1777210560278,38.46,77960.87,0.0,-0.83129,8e-05,19.94317]
[1777210561350,38.46,77957.78,0.0,-0.83155,8e-05,19.92299]
[1777210561521,38.46,77957.78,0.0,-0.83155,8e-05,19.92299]
[1777210561616,38.46,77957.61,0.0,-0.83156,8e-05,19.92188]
[1777210566882,38.46,77955.3,0.0,-0.83175,8e-05,19.90681]
[1777210568789,38.46,77953.5,0.0,-0.8319,8e-05,19.89506]
[1777210569027,38.46,77953.5,0.0,-0.8319,8e-05,19.89506]
[1777210574940,38.46,77950.41,0.0,-0.83215,8e-05,19.87522]
[1777210578786,38.46,77948.08,0.0,-0.83234,8e-05,19.86018]
[1777210579028,38.46,77948.08,0.0,-0.83234,8e-05,19.86018]
[1777210579683,38.46,77948.06,0.0,-0.83234,8e-05,19.86012]
[1777210579773,38.46,77948.06,0.0,-0.83234,8e-05,19.86012]
[1777210579975,38.46,77948.22,0.0,-0.83233,8e-05,19.86123]
[1777210590045,38.46,77948.64,0.0,-0.83228,8e-05,19.86458]
[1777210591906,38.46,77948.72,0.0,-0.8323,8e-05,19.86155]
[1777210592025,38.46,77948.72,0.0,-0.8323,8e-05,19.86155]
[1777210595291,38.46,77951.77,0.0,-0.83205,8e-05,19.8816]
[1777210595526,38.46,77951.77,0.0,-0.83205,8e-05,19.8816]
[1777210597987,38.46,77947.06,0.0,-0.83243,8e-05,19.85094]
[1777210598018,38.46,77947.06,0.0,-0.83243,8e-05,19.85094]
[1777210598101,38.46,77947.24,0.0,-0.83242,8e-05,19.85217]
[1777210604142,38.46,77946.51,0.0,-0.83247,8e-05,19.84774]
[1777210606927,38.46,77945.15,0.0,-0.83258,8e-05,19.83896]
[1777210607024,38.46,77945.15,0.0,-0.83258,8e-05,19.83896]
[1777210613205,38.47,77944.52,0.0,-0.83263,8e-05,19.83533]
[1777210617183,38.47,77943.71,0.0,-0.83269,8e-05,19.83023]
[1777210617273,38.47,77943.71,0.0,-0.83269,8e-05,19.83023]
[1777210618523,38.47,77943.71,0.0,-0.83269,8e-05,19.8303]
[1777210618568,38.47,77944.56,0.0,-0.83262,8e-05,19.83593]
[1777210618769,38.47,77944.56,0.0,-0.83262,8e-05,19.83593]
[1777210624283,38.47,77946.27,0.0,-0.83248,8e-05,19.84741]
[1777210630325,38.47,77946.58,0.0,-0.83245,8e-05,19.84967]
[1777210634434,38.47,77946.58,0.0,-0.83245,8e-05,19.84967]
[1777210634525,38.47,77946.58,0.0,-0.83245,8e-05,19.84967]
[1777210640396,38.47,77946.58,0.0,-0.83244,8e-05,19.84998]
[1777210649459,38.47,77946.76,0.0,-0.83243,8e-05,19.85132]
[1777210650455,38.47,77946.76,0.0,-0.83243,8e-05,19.85132]
[1777210650524,38.47,77946.76,0.0,-0.83243,8e-05,19.85132]
[1777210651908,38.47,77946.76,0.0,-0.83243,8e-05,19.85125]
[1777210652024,38.47,77946.76,0.0,-0.83243,8e-05,19.85125]
[1777210652126,38.47,77946.76,0.0,-0.83245,8e-05,19.84753]
[1777210657095,38.47,77947.36,0.0,-0.83241,8e-05,19.85131]
[1777210657274,38.47,77947.36,0.0,-0.83241,8e-05,19.85131]
[1777210662550,38.47,77950.37,0.0,-0.83216,8e-05,19.87112]
[1777210663558,38.47,77955.79,0.0,-0.83171,8e-05,19.90654]
[1777210664819,38.47,77955.47,0.0,-0.83174,8e-05,19.90441]
[1777210665023,38.47,77955.47,0.0,-0.83174,8e-05,19.90441]
[1777210666322,38.47,77955.83,0.0,-0.83171,8e-05,19.90672]
[1777210666522,38.47,77955.83,0.0,-0.83171,8e-05,19.90672]
[1777210666623,38.47,77955.83,0.0,-0.83171,8e-05,19.90667]
[1777210672620,38.47,77956.44,0.0,-0.83166,8e-05,19.91033]
[1777210675080,38.47,77958.78,0.0,-0.83147,8e-05,19.92548]
[1777210675272,38.47,77958.78,0.0,-0.83147,8e-05,19.92548]
[1777210678756,38.47,77961.61,0.0,-0.83124,8e-05,19.94369]
[1777210678774,38.47,77961.61,0.0,-0.83124,8e-05,19.94369]
[1777210679964,38.47,77965.52,0.0,-0.83092,8e-05,19.96899]
[1777210680022,38.47,77965.52,0.0,-0.83092,8e-05,19.96899]
[1777210680676,38.46,77965.53,0.0,-0.83092,8e-05,19.96891]
[1777210683813,38.46,77964.04,0.0,-0.83105,8e-05,19.95874]
[1777210684021,38.46,77964.04,0.0,-0.83105,8e-05,19.95874]
[1777210688744,38.46,77965.39,0.0,-0.83094,8e-05,19.96705]
[1777210688768,38.46,77965.39,0.0,-0.83094,8e-05,19.96705]
[1777210690309,38.46,77966.87,0.0,-0.83083,8e-05,19.97645]
[1777210690525,38.46,77966.87,0.0,-0.83083,8e-05,19.97645]
[1777210690622,38.46,77966.87,0.0,-0.83083,8e-05,19.97631]
[1777210697740,38.46,77967.77,0.0,-0.83076,8e-05,19.98192]
[1777210697768,38.46,77967.77,0.0,-0.83076,8e-05,19.98192]
[1777210702830,38.46,77970.68,0.0,-0.83053,8e-05,19.99951]
[1777210706182,38.46,77970.71,0.0,-0.83054,8e-05,19.99942]
[1777210706268,38.46,77970.71,0.0,-0.83054,8e-05,19.99942]
[1777210708398,38.46,77972.36,0.0,-0.8304,8e-05,20.00992]
[1777210708527,38.46,77972.36,0.0,-0.8304,8e-05,20.00992]
[1777210708618,38.46,77972.63,0.0,-0.83038,8e-05,20.01138]
[1777210712586,38.46,77973.9,0.0,-0.83028,8e-05,20.01957]
[1777210712771,38.46,77973.9,0.0,-0.83028,8e-05,20.01957]
[1777210717934,38.46,77974.68,0.0,-0.83024,8e-05,20.02079]
[1777210719513,38.46,77974.68,0.0,-0.83024,8e-05,20.02079]
[1777210719949,38.46,77963.87,0.0,-0.83114,8e-05,19.95005]
[1777210720957,38.46,77968.77,0.0,-0.83074,8e-05,19.98192]
[1777210722529,38.46,77968.77,0.0,-0.83074,8e-05,19.98192]
[1777210722770,38.46,77968.77,0.0,-0.83074,8e-05,19.98192]
[1777210722625,38.46,77970.13,0.0,-0.83063,8e-05,19.99062]
[1777210728007,38.45,77970.39,0.0,-0.83061,8e-05,19.99172]
[1777210734053,38.45,77970.97,0.0,-0.83057,8e-05,19.99475]
[1777210735163,38.45,77970.97,0.0,-0.83057,8e-05,19.99475]
[1777210739210,38.45,77970.95,0.0,-0.83058,8e-05,19.9942]
[1777210740890,38.45,77971.63,0.0,-0.83053,8e-05,19.99844]
[1777210744945,38.45,77973.06,0.0,-0.83041,8e-05,20.00789]
[1777210747025,38.45,77974.27,0.0,-0.8303,8e-05,20.01593]
[1777210747144,38.45,77987.55,0.0,-0.8292,8e-05,20.10278]
[1777210748150,38.45,77990.47,0.0,-0.82896,8e-05,20.1218]
[1777210751172,38.45,77984.9,0.0,-0.82942,8e-05,20.08517]
[1777210754050,38.45,77984.02,0.0,-0.8295,8e-05,20.07937]
[1777210754275,38.45,77984.02,0.0,-0.8295,8e-05,20.07937]
[1777210754373,38.45,77983.98,0.0,-0.8295,8e-05,20.07905]
[1777210756297,38.45,77983.98,0.0,-0.8295,8e-05,20.07905]
[1777210758221,38.45,77975.81,0.0,-0.83019,8e-05,20.02529]
[1777210759445,38.45,77975.81,0.0,-0.83019,8e-05,20.02529]
[1777210759524,38.45,77975.81,0.0,-0.83019,8e-05,20.02529]
[1777210759546,38.45,77975.58,0.0,-0.83021,8e-05,20.02364]
[1777210765270,38.45,77974.88,0.0,-0.83028,8e-05,20.0183]
[1777210770305,38.45,77974.15,0.0,-0.83034,8e-05,20.01295]
[1777210775340,38.45,77972.48,0.0,-0.83051,8e-05,19.99798]
[1777210775958,38.45,77972.48,0.0,-0.83051,8e-05,19.99798]
[1777210776031,38.45,77972.48,0.0,-0.83051,8e-05,19.99798]
[1777210776347,38.45,77972.41,0.0,-0.83052,8e-05,19.99744]
[1777210780375,38.45,77981.21,0.0,-0.82979,8e-05,20.05474]
[1777210785410,38.45,77986.84,0.0,-0.82932,8e-05,20.09145]
[1777210790445,38.45,77986.98,0.0,-0.82931,8e-05,20.09212]
[1777210792459,38.44,77992.09,0.0,-0.82889,8e-05,20.12542]
[1777210794472,38.44,77996.95,0.0,-0.82849,8e-05,20.15697]
[1777210799507,38.44,77998.21,0.0,-0.82838,8e-05,20.16537]
[1777210801791,38.44,77998.37,0.0,-0.82836,8e-05,20.16651]
[1777210805828,38.45,77997.3,0.0,-0.82845,8e-05,20.1598]
[1777210813607,38.45,77997.8,0.0,-0.8284,8e-05,20.1634]
[1777210819749,38.45,77997.85,0.0,-0.8284,8e-05,20.16339]
[1777210820021,38.45,77997.89,0.0,-0.8284,8e-05,20.16361]
[1777210822123,38.45,77998.39,0.0,-0.82836,8e-05,20.16689]
[1777210822278,38.45,77998.39,0.0,-0.82836,8e-05,20.16689]
[1777210822670,38.45,77995.26,0.0,-0.82862,8e-05,20.14646]
[1777210824789,38.45,77994.72,0.0,-0.82867,8e-05,20.14296]
[1777210824875,38.45,77994.72,0.0,-0.82867,8e-05,20.14296]
[1777210829727,38.44,77986.57,0.0,-0.82936,8e-05,20.08891]
[1777210831316,38.44,77985.82,0.0,-0.82942,8e-05,20.08376]
[1777210831522,38.44,77985.82,0.0,-0.82942,8e-05,20.08376]
[1777210831741,38.44,77984.95,0.0,-0.82952,8e-05,20.07423]
[1777210833891,38.44,77983.78,0.0,-0.82962,8e-05,20.06632]
[1777210834028,38.44,77982.93,0.0,-0.8297,8e-05,20.06052]
[1777210837784,38.44,77977.66,0.0,-0.83015,8e-05,20.0252]
[1777210843239,38.44,77977.5,0.0,-0.83016,8e-05,20.02398]
[1777210843292,38.44,77977.5,0.0,-0.83016,8e-05,20.02398]
[1777210843331,38.44,77977.5,0.0,-0.83017,8e-05,20.02312]
[1777210844199,38.44,77977.5,0.0,-0.83017,8e-05,20.02312]
[1777210844276,38.44,77977.5,0.0,-0.83017,8e-05,20.02312]
[1777210849868,38.44,77977.47,0.0,-0.83019,8e-05,20.02193]
[1777210857569,38.44,77977.47,0.0,-0.83019,8e-05,20.02193]
[1777210857772,38.44,77977.47,0.0,-0.83019,8e-05,20.02193]
[1777210857817,38.43,77977.47,0.0,-0.8302,8e-05,20.02073]
[1777210858348,38.43,77977.47,0.0,-0.8302,8e-05,20.02073]
[1777210858524,38.43,77977.47,0.0,-0.8302,8e-05,20.02073]
[1777210863966,38.43,77977.47,0.0,-0.83021,8e-05,20.01988]
[1777210870061,38.43,77977.5,0.0,-0.83021,8e-05,20.01993]
[1777210870278,38.43,77977.5,0.0,-0.83021,8e-05,20.01993]
[1777210870478,38.43,77977.5,0.0,-0.83021,8e-05,20.01993]
[1777210870524,38.43,77977.5,0.0,-0.83021,8e-05,20.01993]
[1777210870580,38.43,77977.5,0.0,-0.83023,8e-05,20.0191]
[1777210876051,38.43,77980.84,0.0,-0.82996,8e-05,20.04027]
[1777210876988,38.43,77980.84,0.0,-0.82996,8e-05,20.04027]
[1777210877026,38.43,77980.84,0.0,-0.82996,8e-05,20.04027]
[1777210877555,38.43,77980.84,0.0,-0.82996,8e-05,20.04027]
[1777210877775,38.43,77980.84,0.0,-0.82996,8e-05,20.04027]
[1777210877852,38.43,77980.88,0.0,-0.82996,8e-05,20.04021]
[1777210883499,38.43,77980.84,0.0,-0.82997,8e-05,20.03929]
[1777210883527,38.43,77980.84,0.0,-0.82997,8e-05,20.03929]
[1777210883778,38.43,77980.84,0.0,-0.82997,8e-05,20.03929]
[1777210883834,38.43,77980.77,0.0,-0.82998,8e-05,20.0385]
[1777210884025,38.43,77980.77,0.0,-0.82998,8e-05,20.0385]
[1777210893170,38.42,77980.77,0.0,-0.83002,8e-05,20.03343]
[1777210898370,38.42,77980.77,0.0,-0.83002,8e-05,20.03343]
[1777210898525,38.42,77980.77,0.0,-0.83002,8e-05,20.03343]
[1777210898885,38.42,77980.77,0.0,-0.83002,8e-05,20.03343]
[1777210898986,38.42,77980.77,0.0,-0.83003,8e-05,20.03252]
[1777210899025,38.42,77980.77,0.0,-0.83003,8e-05,20.03252]
[1777210913310,38.42,77980.77,0.0,-0.83006,8e-05,20.03038]
[1777210916622,38.42,77980.77,0.0,-0.83006,8e-05,20.03038]
[1777210916775,38.42,77980.77,0.0,-0.83006,8e-05,20.03038]
[1777210916872,38.42,77980.77,0.0,-0.83007,8e-05,20.02997]
[1777210917047,38.42,77980.77,0.0,-0.83007,8e-05,20.02997]
[1777210917279,38.42,77980.77,0.0,-0.83007,8e-05,20.02997]
[1777210922373,38.41,77980.56,0.0,-0.8301,8e-05,20.0278]
[1777210931436,38.41,77980.73,0.0,-0.8301,8e-05,20.02775]
[1777210936471,38.41,77979.2,0.0,-0.83023,8e-05,20.0171]
[1777210937170,38.41,77979.2,0.0,-0.83023,8e-05,20.0171]
[1777210937271,38.41,77979.2,0.0,-0.83023,8e-05,20.0171]
[1777210937678,38.41,77979.2,0.0,-0.83023,8e-05,20.0171]
[1777210937772,38.41,77979.2,0.0,-0.83023,8e-05,20.0171]
[1777210937779,38.41,77978.77,0.0,-0.83027,8e-05,20.01417]
[1777210943520,38.41,77975.69,0.0,-0.83053,8e-05,19.99338]
[1777210945647,38.41,77974.25,0.0,-0.83066,8e-05,19.98387]
[1777210945777,38.41,77974.25,0.0,-0.83066,8e-05,19.98387]
[1777210945847,38.41,77973.05,0.0,-0.83076,8e-05,19.97594]
[1777210946131,38.41,77973.05,0.0,-0.83076,8e-05,19.97594]
[1777210946276,38.41,77973.05,0.0,-0.83076,8e-05,19.97594]
[1777210951576,38.41,77971.79,0.0,-0.83089,8e-05,19.96374]
[1777210956611,38.41,77967.6,0.0,-0.83124,8e-05,19.93614]
[1777210958017,38.41,77967.6,0.0,-0.83124,8e-05,19.93614]
[1777210958052,38.41,77968.69,0.0,-0.83115,8e-05,19.94325]
[1777210958277,38.41,77968.69,0.0,-0.83115,8e-05,19.94325]
[1777210958454,38.41,77968.69,0.0,-0.83115,8e-05,19.94325]
[1777210958526,38.41,77968.69,0.0,-0.83115,8e-05,19.94325]
[1777210963661,38.41,77969.08,0.0,-0.83112,8e-05,19.9456]
[1777210969703,38.41,77970.74,0.0,-0.83098,8e-05,19.95616]
[1777210974738,38.41,77971.34,0.0,-0.83094,8e-05,19.95964]
[1777210975824,38.41,77971.34,0.0,-0.83094,8e-05,19.95964]
[1777210976035,38.41,77971.34,0.0,-0.83094,8e-05,19.95964]
[1777210975872,38.41,77971.34,0.0,-0.83094,8e-05,19.95955]
[1777210976149,38.41,77971.34,0.0,-0.83094,8e-05,19.95955]
[1777210976273,38.41,77971.34,0.0,-0.83094,8e-05,19.95955]
[1777210976374,38.41,77971.34,0.0,-0.83094,8e-05,19.95945]
[1777210983803,38.4,77972.6,0.0,-0.83085,8e-05,19.96698]
[1777210985351,38.4,77972.6,0.0,-0.83085,8e-05,19.96698]
[1777210985522,38.4,77972.6,0.0,-0.83085,8e-05,19.96698]
[1777210987927,38.4,77972.6,0.0,-0.83085,8e-05,19.96678]
[1777210988022,38.4,77972.6,0.0,-0.83085,8e-05,19.96678]
[1777210988029,38.4,77972.64,0.0,-0.83085,8e-05,19.96684]
[1777210991917,38.4,77972.88,0.0,-0.83083,8e-05,19.96812]
[1777210992026,38.4,77972.88,0.0,-0.83083,8e-05,19.96812]
[1777211002936,38.4,77977.8,0.0,-0.83045,8e-05,19.99868]
[1777211007547,38.4,77977.8,0.0,-0.83045,8e-05,19.99868]
[1777211007722,38.4,77977.8,0.0,-0.83045,8e-05,19.99868]
[1777211007775,38.4,77977.8,0.0,-0.83045,8e-05,19.99868]
[1777211007823,38.4,77977.8,0.0,-0.83046,8e-05,19.99787]
[1777211013005,38.4,77977.8,0.0,-0.83049,8e-05,19.99347]
[1777211014384,38.4,77978.44,0.0,-0.83044,8e-05,19.99749]
[1777211014524,38.4,77978.44,0.0,-0.83044,8e-05,19.99749]
[1777211015104,38.4,77978.44,0.0,-0.83044,8e-05,19.99749]
[1777211015020,38.4,77980.82,0.0,-0.83025,8e-05,20.01288]
[1777211015273,38.4,77980.82,0.0,-0.83025,8e-05,20.01288]
[1777211018021,38.39,77980.86,0.0,-0.83024,8e-05,20.01294]
[1777211018041,38.39,77981.11,0.0,-0.83023,8e-05,20.01417]
[1777211022552,38.39,77981.96,0.0,-0.83017,8e-05,20.01909]
[1777211022778,38.39,77981.96,0.0,-0.83017,8e-05,20.01909]
[1777211023076,38.39,77983.78,0.0,-0.83002,8e-05,20.03056]
[1777211023567,38.39,77983.78,0.0,-0.83002,8e-05,20.03056]
[1777211023773,38.39,77983.78,0.0,-0.83002,8e-05,20.03056]
[1777211029118,38.39,77984.46,0.0,-0.82998,8e-05,20.03373]
[1777211030300,38.39,77985.14,0.0,-0.82993,8e-05,20.03797]
[1777211030524,38.39,77985.14,0.0,-0.82993,8e-05,20.03797]
[1777211030835,38.39,77985.14,0.0,-0.82993,8e-05,20.03797]
[1777211031023,38.39,77985.14,0.0,-0.82993,8e-05,20.03797]
[1777211031131,38.39,77985.02,0.0,-0.82994,8e-05,20.03696]
[1777211037174,38.39,77986.21,0.0,-0.82986,8e-05,20.04333]
[1777211038556,38.39,77986.21,0.0,-0.82986,8e-05,20.04333]
[1777211038771,38.39,77986.21,0.0,-0.82986,8e-05,20.04333]
[1777211038870,38.38,77983.0,0.0,-0.83013,8e-05,20.02184]
[1777211039490,38.38,77983.0,0.0,-0.83013,8e-05,20.02184]
[1777211039530,38.38,77983.0,0.0,-0.83013,8e-05,20.02184]
[1777211040195,38.38,77974.56,0.0,-0.83084,8e-05,19.96637]
[1777211043216,38.38,77973.29,0.0,-0.83095,8e-05,19.95749]
[1777211048251,38.38,77973.6,0.0,-0.83094,8e-05,19.95873]
[1777211050076,38.38,77973.6,0.0,-0.83094,8e-05,19.95873]
[1777211050120,38.38,77973.6,0.0,-0.83094,8e-05,19.95843]
[1777211050272,38.38,77973.6,0.0,-0.83094,8e-05,19.95843]
[1777211050311,38.38,77973.6,0.0,-0.83094,8e-05,19.95843]
[1777211050524,38.38,77973.6,0.0,-0.83094,8e-05,19.95843]
[1777211050620,38.38,77973.6,0.0,-0.83094,8e-05,19.95828]
[1777211056834,38.38,77973.61,0.0,-0.83095,8e-05,19.95776]
[1777211057032,38.38,77973.61,0.0,-0.83095,8e-05,19.95776]
[1777211057126,38.38,77977.68,0.0,-0.83061,8e-05,19.98415]
[1777211057355,38.38,77977.68,0.0,-0.83061,8e-05,19.98415]
[1777211057524,38.38,77977.68,0.0,-0.83061,8e-05,19.98415]
[1777211063358,38.38,77983.0,0.0,-0.83019,8e-05,20.01767]
[1777211064335,38.38,77983.0,0.0,-0.83019,8e-05,20.01767]
[1777211064523,38.38,77983.0,0.0,-0.83019,8e-05,20.01767]
[1777211065000,38.38,77983.0,0.0,-0.83019,8e-05,20.01767]
[1777211065025,38.38,77983.0,0.0,-0.83019,8e-05,20.01767]
[1777211065101,38.38,77983.3,0.0,-0.83017,8e-05,20.01944]
[1777211070406,38.37,77983.56,0.0,-0.83016,8e-05,20.02]
[1777211071301,38.37,77983.56,0.0,-0.83016,8e-05,20.02]
[1777211071522,38.37,77983.56,0.0,-0.83016,8e-05,20.02]
[1777211071623,38.37,77981.73,0.0,-0.83034,8e-05,20.00422]
[1777211072317,38.37,77981.73,0.0,-0.83034,8e-05,20.00422]
[1777211072522,38.37,77981.73,0.0,-0.83034,8e-05,20.00422]
[1777211072575,38.37,77989.64,0.0,-0.82968,8e-05,20.05586]
[1777211074433,38.37,77990.98,0.0,-0.82958,8e-05,20.06415]
[1777211078221,38.37,77991.14,0.0,-0.82957,8e-05,20.06471]
[1777211078268,38.37,77991.14,0.0,-0.82957,8e-05,20.06471]
[1777211079120,38.37,77991.14,0.0,-0.82957,8e-05,20.06471]
[1777211078463,38.37,77997.47,0.0,-0.82904,8e-05,20.10587]
[1777211079274,38.37,77997.47,0.0,-0.82904,8e-05,20.10587]
[1777211084505,38.37,78004.01,0.0,-0.82851,8e-05,20.1479]
[1777211086130,38.37,78004.01,0.0,-0.82851,8e-05,20.1479]
[1777211086271,38.37,78005.04,0.0,-0.82842,8e-05,20.1545]
[1777211087161,38.37,78005.04,0.0,-0.82842,8e-05,20.1545]
[1777211086519,38.37,78004.96,0.0,-0.82843,8e-05,20.15383]
[1777211087279,38.37,78004.96,0.0,-0.82843,8e-05,20.15383]
[1777211089540,38.37,77999.99,0.0,-0.82885,8e-05,20.12088]
[1777211095289,38.37,78000.06,0.0,-0.82885,8e-05,20.12121]
[1777211095523,38.37,78000.06,0.0,-0.82885,8e-05,20.12121]
[1777211095865,38.37,78000.06,0.0,-0.82885,8e-05,20.12121]
[1777211096027,38.37,78000.06,0.0,-0.82885,8e-05,20.12121]
[1777211096128,38.37,78000.06,0.0,-0.82885,8e-05,20.12128]
[1777211101624,38.37,78005.76,0.0,-0.82837,8e-05,20.15883]
[1777211102630,38.37,77999.55,0.0,-0.82889,8e-05,20.11819]
[1777211104022,38.37,77999.55,0.0,-0.82889,8e-05,20.11819]
[1777211104123,38.37,77995.92,0.0,-0.82919,8e-05,20.09419]
[1777211104276,38.37,77995.92,0.0,-0.82919,8e-05,20.09419]
[1777211104645,38.37,77993.69,0.0,-0.82938,8e-05,20.0793]
[1777211105274,38.37,77993.69,0.0,-0.82938,8e-05,20.0793]
[1777211105524,38.37,77993.69,0.0,-0.82938,8e-05,20.0793]
[1777211109352,38.36,77991.02,0.0,-0.82962,8e-05,20.06079]
[1777211109521,38.36,77991.02,0.0,-0.82962,8e-05,20.06079]
[1777211110190,38.36,77991.02,0.0,-0.82962,8e-05,20.06079]
[1777211109681,38.36,77989.14,0.0,-0.82978,8e-05,20.04824]
[1777211110277,38.36,77989.14,0.0,-0.82978,8e-05,20.04824]
[1777211111694,38.36,77984.5,0.0,-0.83017,8e-05,20.01738]
[1777211115159,38.36,77983.78,0.0,-0.83024,8e-05,20.01227]
[1777211115275,38.36,77983.52,0.0,-0.83026,8e-05,20.01037]
[1777211118516,38.36,77983.13,0.0,-0.8303,8e-05,20.00724]
[1777211118775,38.36,77983.13,0.0,-0.8303,8e-05,20.00724]
[1777211118803,38.36,77983.14,0.0,-0.83031,8e-05,20.00711]
[1777211124769,38.36,77981.93,0.0,-0.83042,8e-05,19.9982]
[1777211125034,38.36,77981.93,0.0,-0.83042,8e-05,19.9982]
[1777211130827,38.36,77981.84,0.0,-0.83044,8e-05,19.99632]
[1777211135862,38.35,77981.88,0.0,-0.83047,8e-05,19.9921]
[1777211140998,38.35,77980.31,0.0,-0.83061,8e-05,19.98112]
[1777211141224,38.35,77966.32,0.0,-0.83178,8e-05,19.88927]
[1777211142096,38.35,77966.32,0.0,-0.83178,8e-05,19.88927]
[1777211142198,38.35,77965.14,0.0,-0.83188,8e-05,19.8815]
[1777211143858,38.35,77964.62,0.0,-0.83192,8e-05,19.87807]
[1777211143921,38.35,77964.79,0.0,-0.83191,8e-05,19.87916]
[1777211148955,38.35,77964.49,0.0,-0.83193,8e-05,19.87711]
[1777211150970,38.35,77969.33,0.0,-0.83153,8e-05,19.90879]
[1777211152281,38.35,77969.21,0.0,-0.83154,8e-05,19.90795]
[1777211153651,38.35,77969.21,0.0,-0.83154,8e-05,19.90795]
[1777211155774,38.35,77968.89,0.0,-0.83157,8e-05,19.90577]
[1777211156019,38.35,77968.89,0.0,-0.83157,8e-05,19.90577]
[1777211156120,38.35,77968.89,0.0,-0.83157,8e-05,19.90571]
[1777211163383,38.35,77968.11,0.0,-0.83164,8e-05,19.90045]
[1777211163525,38.35,77968.11,0.0,-0.83164,8e-05,19.90045]
[1777211169096,38.35,77968.17,0.0,-0.83163,8e-05,19.90079]
[1777211175263,38.35,77969.59,0.0,-0.83151,8e-05,19.9101]
[1777211175274,38.35,77969.59,0.0,-0.83151,8e-05,19.9101]
[1777211177116,38.35,77969.59,0.0,-0.83152,8e-05,19.91008]
[1777211177270,38.35,77969.59,0.0,-0.83152,8e-05,19.91008]
[1777211177151,38.35,77969.02,0.0,-0.83156,8e-05,19.90633]
[1777211187221,38.35,77969.02,0.0,-0.83156,8e-05,19.9064]
[1777211197292,38.35,77964.95,0.0,-0.83192,8e-05,19.87631]
[1777211197698,38.35,77964.95,0.0,-0.83192,8e-05,19.87631]
[1777211197772,38.35,77964.95,0.0,-0.83192,8e-05,19.87631]
[1777211203382,38.35,77963.39,0.0,-0.83205,8e-05,19.86631]
[1777211203530,38.35,77963.39,0.0,-0.83205,8e-05,19.86631]
[1777211203856,38.35,77963.39,0.0,-0.83205,8e-05,19.86631]
[1777211204020,38.35,77963.39,0.0,-0.83205,8e-05,19.86631]
[1777211204066,38.35,77962.6,0.0,-0.83211,8e-05,19.86147]
[1777211208636,38.35,77962.76,0.0,-0.83209,8e-05,19.86279]
[1777211208782,38.35,77962.76,0.0,-0.83209,8e-05,19.86279]
[1777211216425,38.35,77967.11,0.0,-0.83172,8e-05,19.89183]
[1777211217421,38.35,77967.11,0.0,-0.83172,8e-05,19.89183]
[1777211217520,38.35,77967.11,0.0,-0.83172,8e-05,19.89183]
[1777211220305,38.35,77967.3,0.0,-0.83171,8e-05,19.89317]
[1777211220520,38.35,77967.02,0.0,-0.83173,8e-05,19.89138]
[1777211220621,38.35,77967.24,0.0,-0.83171,8e-05,19.89293]
[1777211225076,38.35,77967.75,0.0,-0.83167,8e-05,19.89637]
[1777211225275,38.35,77967.75,0.0,-0.83167,8e-05,19.89637]
[1777211226495,38.36,77958.11,0.0,-0.83246,8e-05,19.83337]
[1777211231530,38.36,77959.74,0.0,-0.83232,8e-05,19.84482]
[1777211236565,38.36,77959.67,0.0,-0.83231,8e-05,19.84495]
[1777211237609,38.36,77959.67,0.0,-0.83231,8e-05,19.84495]
[1777211237778,38.36,77959.67,0.0,-0.83231,8e-05,19.84495]
[1777211240333,38.36,77959.0,0.0,-0.83237,8e-05,19.84067]
[1777211240345,38.36,77959.0,0.0,-0.83236,8e-05,19.8409]
[1777211240520,38.36,77959.0,0.0,-0.83236,8e-05,19.8409]
[1777211241772,38.36,77959.0,0.0,-0.83236,8e-05,19.84101]
[1777211242028,38.36,77959.0,0.0,-0.83236,8e-05,19.84101]
[1777211247644,38.36,77963.53,0.0,-0.83198,8e-05,19.87124]
[1777211252679,38.36,77964.12,0.0,-0.83195,8e-05,19.87184]
[1777211254731,38.36,77964.56,0.0,-0.83191,8e-05,19.87479]
[1777211254767,38.36,77964.56,0.0,-0.83191,8e-05,19.87479]
[1777211257641,38.36,77967.18,0.0,-0.8317,8e-05,19.89207]
[1777211257771,38.36,77967.18,0.0,-0.8317,8e-05,19.89207]
[1777211257872,38.36,77967.18,0.0,-0.83169,8e-05,19.89215]
[1777211263077,38.36,77967.03,0.0,-0.8317,8e-05,19.89135]
[1777211263270,38.36,77967.03,0.0,-0.8317,8e-05,19.89135]
[1777211271764,38.36,77967.53,0.0,-0.83166,8e-05,19.89492]
[1777211274932,38.36,77970.01,0.0,-0.83145,8e-05,19.91143]
[1777211275023,38.36,77970.01,0.0,-0.83145,8e-05,19.91143]
[1777211275080,38.36,77970.33,0.0,-0.83142,8e-05,19.91356]
[1777211281882,38.36,77966.06,0.0,-0.83177,8e-05,19.88577]
[1777211286917,38.36,77963.98,0.0,-0.83194,8e-05,19.8725]
[1777211300009,38.37,77963.71,0.0,-0.83195,8e-05,19.87161]
[1777211309072,38.37,77962.15,0.0,-0.83208,8e-05,19.86192]
[1777211314107,38.37,77960.35,0.0,-0.83224,8e-05,19.84686]
[1777211319142,38.37,77960.61,0.0,-0.83222,8e-05,19.84892]
[1777211328205,38.37,77961.22,0.0,-0.83216,8e-05,19.8535]
[1777211333239,38.37,77961.22,0.0,-0.83215,8e-05,19.85379]
[1777211338275,38.37,77961.05,0.0,-0.83217,8e-05,19.85291]
[1777211343310,38.37,77961.2,0.0,-0.83215,8e-05,19.85414]
[1777211348345,38.37,77960.72,0.0,-0.83219,8e-05,19.85121]
[1777211353380,38.37,77959.89,0.0,-0.83225,8e-05,19.846]
[1777211358414,38.37,77959.62,0.0,-0.83227,8e-05,19.84451]
[1777211367478,38.37,77959.5,0.0,-0.83227,8e-05,19.84429]
[1777211372513,38.37,77959.6,0.0,-0.83228,8e-05,19.84169]
[1777211378554,38.37,77963.62,0.0,-0.83195,8e-05,19.8684]
[1777211383590,38.38,77963.69,0.0,-0.83194,8e-05,19.86907]
[1777211395673,38.38,77963.32,0.0,-0.83196,8e-05,19.86724]
[1777211400710,38.38,77961.88,0.0,-0.83208,8e-05,19.85814]
[1777211406752,38.38,77961.78,0.0,-0.83208,8e-05,19.85784]
[1777211411787,38.38,77961.77,0.0,-0.83208,8e-05,19.85808]
[1777211414808,38.38,77954.33,0.0,-0.83269,8e-05,19.80953]
[1777211417830,38.38,77951.34,0.0,-0.83293,8e-05,19.79034]
[1777211422866,38.38,77950.91,0.0,-0.83296,8e-05,19.78828]
[1777211427901,38.38,77951.95,0.0,-0.83286,8e-05,19.79576]
[1777211432939,38.38,77949.39,0.0,-0.83309,8e-05,19.77606]
[1777211440994,38.39,77949.63,0.0,-0.83305,8e-05,19.77877]
[1777211450058,38.39,77949.07,0.0,-0.83308,8e-05,19.77628]
[1777211452042,38.39,77949.07,0.0,-0.83308,8e-05,19.77628]
[1777211452270,38.39,77949.07,0.0,-0.83308,8e-05,19.77628]
[1777211457172,38.39,77947.83,0.0,-0.83317,8e-05,19.76892]
[1777211457268,38.39,77947.83,0.0,-0.83317,8e-05,19.76892]
[1777211457274,38.39,77946.92,0.0,-0.83325,8e-05,19.7631]
[1777211462142,38.39,77957.26,0.0,-0.83238,8e-05,19.83157]
[1777211463148,38.39,77960.08,0.0,-0.83215,8e-05,19.85009]
[1777211463775,38.39,77960.08,0.0,-0.83215,8e-05,19.85009]
[1777211474636,38.39,77959.48,0.0,-0.8322,8e-05,19.84628]
[1777211480270,38.39,77958.7,0.0,-0.83226,8e-05,19.8414]
[1777211484732,38.39,77956.89,0.0,-0.83241,8e-05,19.82968]
[1777211484774,38.39,77956.89,0.0,-0.83241,8e-05,19.82968]
[1777211484862,38.39,77956.89,0.0,-0.83241,8e-05,19.82968]
[1777211485021,38.39,77956.89,0.0,-0.83241,8e-05,19.82968]
[1777211485305,38.39,77957.43,0.0,-0.83236,8e-05,19.83326]
[1777211496382,38.39,77957.83,0.0,-0.83235,8e-05,19.83265]
[1777211504437,38.39,77957.75,0.0,-0.83235,8e-05,19.83242]
[1777211509473,38.39,77957.66,0.0,-0.83236,8e-05,19.83202]
[1777211519542,38.38,77957.66,0.0,-0.83246,8e-05,19.82386]
[1777211532633,38.37,77957.21,0.0,-0.83252,8e-05,19.81916]
[1777211537144,38.37,77957.21,0.0,-0.83252,8e-05,19.81916]
[1777211537274,38.37,77957.21,0.0,-0.83252,8e-05,19.81916]
[1777211549753,38.37,77959.22,0.0,-0.83236,8e-05,19.83233]
[1777211553771,38.37,77959.25,0.0,-0.83238,8e-05,19.82902]
[1777211554017,38.37,77959.25,0.0,-0.83238,8e-05,19.82902]
[1777211554754,38.37,77959.25,0.0,-0.83238,8e-05,19.82908]
[1777211554770,38.37,77959.25,0.0,-0.83238,8e-05,19.82908]
[1777211558817,38.38,77959.11,0.0,-0.83239,8e-05,19.8283]
[1777211563851,38.38,77959.11,0.0,-0.83238,8e-05,19.82848]
[1777211570901,38.38,77959.48,0.0,-0.83235,8e-05,19.83113]
[1777211580971,38.38,77959.48,0.0,-0.83235,8e-05,19.83142]
[1777211587013,38.38,77958.7,0.0,-0.83241,8e-05,19.82645]
[1777211592051,38.38,77957.88,0.0,-0.83247,8e-05,19.82125]
[1777211594795,38.38,77957.74,0.0,-0.83248,8e-05,19.82041]
[1777211595024,38.38,77957.74,0.0,-0.83248,8e-05,19.82041]
[1777211598092,38.38,77950.8,0.0,-0.83306,8e-05,19.77511]
[1777211599734,38.38,77949.37,0.0,-0.83317,8e-05,19.76584]
[1777211599773,38.38,77949.37,0.0,-0.83317,8e-05,19.76584]
[1777211599987,38.38,77949.37,0.0,-0.83317,8e-05,19.76584]
[1777211600024,38.38,77949.37,0.0,-0.83317,8e-05,19.76584]
[1777211600107,38.38,77949.55,0.0,-0.83316,8e-05,19.76712]
[1777211605141,38.38,77948.01,0.0,-0.83328,8e-05,19.75758]
[1777211606131,38.38,77948.01,0.0,-0.83328,8e-05,19.75758]
[1777211606271,38.38,77948.01,0.0,-0.83328,8e-05,19.75758]
[1777211612191,38.38,77946.32,0.0,-0.83343,8e-05,19.74369]
[1777211615131,38.38,77943.78,0.0,-0.83363,8e-05,19.72733]
[1777211615271,38.38,77943.78,0.0,-0.83363,8e-05,19.72733]
[1777211615530,38.38,77943.78,0.0,-0.83363,8e-05,19.72733]
[1777211615622,38.38,77944.66,0.0,-0.83356,8e-05,19.73325]
[1777211615771,38.38,77944.66,0.0,-0.83356,8e-05,19.73325]
[1777211618233,38.38,77938.98,0.0,-0.83402,8e-05,19.69638]
[1777211623391,38.38,77937.47,0.0,-0.83414,8e-05,19.68688]
[1777211623524,38.38,77937.47,0.0,-0.83414,8e-05,19.68688]
[1777211629266,38.38,77933.61,0.0,-0.83445,8e-05,19.66217]
[1777211629521,38.38,77933.61,0.0,-0.83445,8e-05,19.66217]
[1777211630431,38.38,77934.54,0.0,-0.83437,8e-05,19.66838]
[1777211630520,38.38,77934.54,0.0,-0.83437,8e-05,19.66838]
[1777211630622,38.38,77933.41,0.0,-0.83446,8e-05,19.66108]
[1777211635503,38.39,77934.9,0.0,-0.83433,8e-05,19.67126]
[1777211635527,38.39,77934.9,0.0,-0.83433,8e-05,19.67126]
[1777211641398,38.39,77934.3,0.0,-0.83438,8e-05,19.66777]
[1777211646433,38.39,77934.51,0.0,-0.83436,8e-05,19.66924]
[1777211650461,38.39,77940.46,0.0,-0.83387,8e-05,19.70826]
[1777211652250,38.39,77940.58,0.0,-0.83386,8e-05,19.70901]
[1777211652273,38.39,77940.58,0.0,-0.83386,8e-05,19.70901]
[1777211653542,38.39,77940.58,0.0,-0.83386,8e-05,19.70897]
[1777211653619,38.39,77941.18,0.0,-0.83381,8e-05,19.71303]
[1777211653772,38.39,77941.18,0.0,-0.83381,8e-05,19.71303]
[1777211657645,38.39,77943.35,0.0,-0.83363,8e-05,19.7276]
[1777211657772,38.39,77943.35,0.0,-0.83363,8e-05,19.7276]
[1777211663551,38.39,77948.57,0.0,-0.83319,8e-05,19.76224]
[1777211668586,38.39,77948.38,0.0,-0.8332,8e-05,19.76132]
[1777211669886,38.39,77948.38,0.0,-0.8332,8e-05,19.76132]
[1777211670023,38.39,77948.38,0.0,-0.8332,8e-05,19.76132]
[1777211670492,38.39,77948.38,0.0,-0.8332,8e-05,19.76132]
[1777211670528,38.39,77948.38,0.0,-0.8332,8e-05,19.76132]
[1777211670593,38.39,77948.38,0.0,-0.8332,8e-05,19.76147]
[1777211671608,38.39,77954.33,0.0,-0.83273,8e-05,19.79691]
[1777211674529,38.39,77957.24,0.0,-0.83249,8e-05,19.81608]
[1777211674777,38.39,77957.24,0.0,-0.83249,8e-05,19.81608]
[1777211680638,38.39,77956.75,0.0,-0.83253,8e-05,19.81327]
[1777211680776,38.39,77956.75,0.0,-0.83253,8e-05,19.81327]
[1777211680909,38.39,77956.76,0.0,-0.83253,8e-05,19.81341]
[1777211681024,38.39,77956.76,0.0,-0.83253,8e-05,19.81341]
[1777211681123,38.39,77956.76,0.0,-0.83252,8e-05,19.81348]
[1777211690741,38.39,77957.79,0.0,-0.83243,8e-05,19.82084]
[1777211692755,38.39,77963.78,0.0,-0.83193,8e-05,19.86016]
[1777211693923,38.39,77965.07,0.0,-0.83183,8e-05,19.86862]
[1777211694022,38.39,77965.07,0.0,-0.83183,8e-05,19.86862]
[1777211698738,38.39,77974.4,0.0,-0.83105,8e-05,19.93038]
[1777211698778,38.39,77974.4,0.0,-0.83105,8e-05,19.93038]
[1777211698797,38.39,77974.22,0.0,-0.83106,8e-05,19.92935]
[1777211702724,38.39,77970.63,0.0,-0.83135,8e-05,19.90614]
[1777211702774,38.39,77970.63,0.0,-0.83135,8e-05,19.90614]
[1777211709123,38.4,77968.66,0.0,-0.8315,8e-05,19.89465]
[1777211709275,38.4,77968.66,0.0,-0.8315,8e-05,19.89465]
[1777211710264,38.4,77967.09,0.0,-0.83162,8e-05,19.88487]
[1777211710520,38.4,77967.09,0.0,-0.83162,8e-05,19.88487]
[1777211710620,38.4,77966.25,0.0,-0.83169,8e-05,19.87964]
[1777211715916,38.4,77965.82,0.0,-0.8317,8e-05,19.87816]
[1777211721227,38.4,77966.07,0.0,-0.83167,8e-05,19.88088]
[1777211721276,38.4,77966.07,0.0,-0.83167,8e-05,19.88088]
[1777211726993,38.41,77964.91,0.0,-0.83174,8e-05,19.87516]
[1777211736837,38.41,77964.55,0.0,-0.83176,8e-05,19.87335]
[1777211747132,38.42,77964.65,0.0,-0.83171,8e-05,19.87551]
[1777211750201,38.42,77963.11,0.0,-0.83183,8e-05,19.86596]
[1777211750272,38.42,77963.11,0.0,-0.83183,8e-05,19.86596]
[1777211751059,38.42,77964.51,0.0,-0.83171,8e-05,19.87539]
[1777211751273,38.42,77964.51,0.0,-0.83171,8e-05,19.87539]
[1777211751373,38.42,77964.51,0.0,-0.83171,8e-05,19.87565]
[1777211757203,38.42,77964.39,0.0,-0.8317,8e-05,19.8764]
[1777211762238,38.43,77964.62,0.0,-0.83166,8e-05,19.87918]
[1777211768280,38.43,77964.62,0.0,-0.83164,8e-05,19.88067]
[1777211773316,38.43,77964.7,0.0,-0.83162,8e-05,19.88242]
[1777211775196,38.43,77964.66,0.0,-0.83162,8e-05,19.8824]
[1777211775276,38.43,77964.66,0.0,-0.83162,8e-05,19.8824]
[1777211780364,38.44,77964.58,0.0,-0.83161,8e-05,19.88331]
[1777211785399,38.44,77964.58,0.0,-0.83159,8e-05,19.88456]
[1777211791440,38.44,77964.56,0.0,-0.8316,8e-05,19.88244]
[1777211796476,38.44,77964.57,0.0,-0.83158,8e-05,19.88385]
[1777211801511,38.45,77964.18,0.0,-0.83159,8e-05,19.88264]
[1777211810573,38.45,77964.56,0.0,-0.83153,8e-05,19.88751]
[1777211815609,38.45,77964.53,0.0,-0.83151,8e-05,19.8886]
[1777211822658,38.46,77964.88,0.0,-0.83146,8e-05,19.89267]
[1777211827694,38.46,77964.11,0.0,-0.83151,8e-05,19.88891]
[1777211830609,38.46,77963.72,0.0,-0.83153,8e-05,19.88691]
[1777211830777,38.46,77963.72,0.0,-0.83153,8e-05,19.88691]
[1777211831990,38.46,77961.59,0.0,-0.8317,8e-05,19.87354]
[1777211832020,38.46,77961.59,0.0,-0.8317,8e-05,19.87354]
[1777211832728,38.46,77959.85,0.0,-0.83184,8e-05,19.86245]
[1777211837764,38.47,77960.38,0.0,-0.83178,8e-05,19.86742]
[1777211842800,38.47,77960.03,0.0,-0.83179,8e-05,19.86649]
[1777211846827,38.47,77954.91,0.0,-0.83221,8e-05,19.83366]
[1777211847401,38.47,77954.91,0.0,-0.83221,8e-05,19.83366]
[1777211847529,38.47,77954.91,0.0,-0.83221,8e-05,19.83366]
[1777211850918,38.47,77955.32,0.0,-0.83216,8e-05,19.83697]
[1777211851019,38.47,77954.97,0.0,-0.83219,8e-05,19.8349]
[1777211851863,38.47,77954.91,0.0,-0.83221,8e-05,19.83111]
[1777211856897,38.47,77954.1,0.0,-0.83227,8e-05,19.82695]
[1777211859459,38.48,77953.22,0.0,-0.83233,8e-05,19.82168]
[1777211859523,38.48,77953.22,0.0,-0.83233,8e-05,19.82168]
[1777211864954,38.48,77953.46,0.0,-0.83229,8e-05,19.82475]
[1777211866633,38.48,77952.56,0.0,-0.83236,8e-05,19.81912]
[1777211866771,38.48,77952.56,0.0,-0.83236,8e-05,19.81912]
[1777211868426,38.48,77953.51,0.0,-0.83228,8e-05,19.82585]
[1777211868525,38.48,77953.51,0.0,-0.83228,8e-05,19.82585]
[1777211868981,38.48,77953.5,0.0,-0.83228,8e-05,19.82604]
[1777211874017,38.48,77953.55,0.0,-0.83226,8e-05,19.82766]
[1777211877926,38.48,77953.46,0.0,-0.83226,8e-05,19.82759]
[1777211878020,38.48,77952.55,0.0,-0.83233,8e-05,19.82191]
[1777211883086,38.49,77948.53,0.0,-0.83263,8e-05,19.79752]
[1777211884797,38.49,77948.53,0.0,-0.83263,8e-05,19.79752]
[1777211884827,38.49,77948.6,0.0,-0.83262,8e-05,19.79859]
[1777211885022,38.49,77948.6,0.0,-0.83262,8e-05,19.79859]
[1777211891142,38.49,77948.33,0.0,-0.83262,8e-05,19.79866]
[1777211894566,38.49,77948.31,0.0,-0.83261,8e-05,19.79914]
[1777211894773,38.49,77948.31,0.0,-0.83261,8e-05,19.79914]
[1777211901212,38.5,77948.2,0.0,-0.83259,8e-05,19.80082]
[1777211906616,38.5,77948.13,0.0,-0.83257,8e-05,19.80248]
[1777211906777,38.5,77948.13,0.0,-0.83257,8e-05,19.80248]
[1777211908421,38.51,77947.52,0.0,-0.83261,8e-05,19.79925]
[1777211908523,38.51,77947.52,0.0,-0.83261,8e-05,19.79925]
[1777211908621,38.51,77946.82,0.0,-0.83266,8e-05,19.79505]
[1777211914303,38.51,77945.86,0.0,-0.83273,8e-05,19.78749]
[1777211920345,38.52,77946.02,0.0,-0.83269,8e-05,19.79085]
[1777211924912,38.52,77948.27,0.0,-0.8325,8e-05,19.80592]
[1777211925022,38.52,77948.27,0.0,-0.8325,8e-05,19.80592]
[1777211930415,38.52,77950.73,0.0,-0.83226,8e-05,19.82509]
[1777211936457,38.53,77951.02,0.0,-0.83221,8e-05,19.82899]
[1777211937302,38.53,77951.02,0.0,-0.83221,8e-05,19.82899]
[1777211937522,38.53,77951.02,0.0,-0.83221,8e-05,19.82899]
[1777211938605,38.53,77951.02,0.0,-0.8322,8e-05,19.82932]
[1777211938783,38.53,77951.02,0.0,-0.8322,8e-05,19.82932]
[1777211938881,38.53,77951.02,0.0,-0.8322,8e-05,19.82966]
[1777211950555,38.54,77951.24,0.0,-0.83213,8e-05,19.83498]
[1777211957608,38.54,77949.6,0.0,-0.83223,8e-05,19.82652]
[1777211958243,38.54,77949.6,0.0,-0.83223,8e-05,19.82652]
[1777211958271,38.54,77949.6,0.0,-0.83223,8e-05,19.82652]
[1777211963650,38.54,77947.84,0.0,-0.83236,8e-05,19.81612]
[1777211966544,38.54,77947.18,0.0,-0.83241,8e-05,19.81212]
[1777211966774,38.54,77947.18,0.0,-0.83241,8e-05,19.81212]
[1777211967931,38.54,77947.71,0.0,-0.83237,8e-05,19.81573]
[1777211968023,38.54,77947.71,0.0,-0.83237,8e-05,19.81573]
[1777211968033,38.54,77950.64,0.0,-0.83213,8e-05,19.83499]
[1777211972156,38.54,77953.15,0.0,-0.83193,8e-05,19.84847]
[1777211972273,38.54,77953.15,0.0,-0.83193,8e-05,19.84847]
[1777211974854,38.55,77956.94,0.0,-0.83161,8e-05,19.87355]
[1777211974968,38.55,77956.94,0.0,-0.83161,8e-05,19.87355]
[1777211975023,38.55,77956.94,0.0,-0.83161,8e-05,19.87355]
[1777211975069,38.55,77956.94,0.0,-0.83161,8e-05,19.87371]
[1777211976741,38.55,77961.6,0.0,-0.83122,8e-05,19.90437]
[1777211981178,38.55,77963.95,0.0,-0.83102,8e-05,19.92011]
[1777211981269,38.55,77963.95,0.0,-0.83102,8e-05,19.92011]
[1777211982496,38.55,77964.28,0.0,-0.831,8e-05,19.92234]
[1777211982532,38.55,77964.28,0.0,-0.831,8e-05,19.92234]
[1777211982784,38.55,77965.66,0.0,-0.83088,8e-05,19.93141]
[1777211985805,38.55,77973.84,0.0,-0.8302,8e-05,19.98491]
[1777211986793,38.55,77973.84,0.0,-0.8302,8e-05,19.98491]
[1777211987022,38.55,77973.84,0.0,-0.8302,8e-05,19.98491]
[1777211989884,38.55,77972.64,0.0,-0.83029,8e-05,19.97767]
[1777211990017,38.55,77972.64,0.0,-0.83029,8e-05,19.97767]
[1777211990093,38.55,77980.2,0.0,-0.82966,8e-05,20.02719]
[1777211990716,38.55,77980.2,0.0,-0.82966,8e-05,20.02719]
[1777211990774,38.55,77980.2,0.0,-0.82966,8e-05,20.02719]
[1777211990841,38.55,77980.68,0.0,-0.82962,8e-05,20.03048]
[1777211992855,38.55,77987.76,0.0,-0.82903,8e-05,20.07695]
[1777211994251,38.55,77990.69,0.0,-0.82878,8e-05,20.09615]
[1777211999204,38.55,77990.83,0.0,-0.82876,8e-05,20.09739]
[1777211999271,38.55,77990.83,0.0,-0.82876,8e-05,20.09739]
[1777211999906,38.55,77990.81,0.0,-0.82876,8e-05,20.09732]
[1777212000913,38.55,77983.95,0.0,-0.82934,8e-05,20.05267]
[1777212002927,38.55,77975.47,0.0,-0.83004,8e-05,19.99766]
[1777212008969,38.55,77974.61,0.0,-0.83009,8e-05,19.9933]
[1777212014004,38.56,77973.65,0.0,-0.83016,8e-05,19.98819]
[1777212020045,38.56,77973.73,0.0,-0.83013,8e-05,19.99008]
[1777212027095,38.56,77973.66,0.0,-0.83012,8e-05,19.99115]
[1777212032129,38.57,77973.68,0.0,-0.83012,8e-05,19.9887]
[1777212037165,38.57,77973.64,0.0,-0.83012,8e-05,19.98935]
[1777212042200,38.57,77969.72,0.0,-0.83043,8e-05,19.96476]
[1777212044214,38.57,77963.27,0.0,-0.83096,8e-05,19.92314]
[1777212050255,38.57,77962.13,0.0,-0.83104,8e-05,19.91665]
[1777212055291,38.57,77961.54,0.0,-0.83108,8e-05,19.91336]
[1777212060325,38.57,77961.36,0.0,-0.83109,8e-05,19.91281]
[1777212065361,38.58,77960.02,0.0,-0.83119,8e-05,19.90472]
[1777212067374,38.58,77955.36,0.0,-0.83157,8e-05,19.87461]
[1777212072410,38.58,77953.81,0.0,-0.83168,8e-05,19.86557]
[1777212078451,38.58,77952.66,0.0,-0.83177,8e-05,19.85917]
[1777212087514,38.58,77953.28,0.0,-0.83169,8e-05,19.86487]
[1777212093558,38.59,77951.67,0.0,-0.83183,8e-05,19.85186]
[1777212095572,38.59,77946.47,0.0,-0.83226,8e-05,19.8184]
[1777212103628,38.59,77947.31,0.0,-0.83216,8e-05,19.82571]
[1777212104242,38.59,77947.31,0.0,-0.83216,8e-05,19.82571]
[1777212104273,38.59,77947.31,0.0,-0.83216,8e-05,19.82571]
[1777212109671,38.59,77946.75,0.0,-0.83219,8e-05,19.82338]
[1777212110359,38.59,77946.75,0.0,-0.83219,8e-05,19.82338]
[1777212110520,38.59,77946.75,0.0,-0.83219,8e-05,19.82338]
[1777212110678,38.59,77946.56,0.0,-0.83221,8e-05,19.82236]
[1777212115713,38.6,77947.11,0.0,-0.83215,8e-05,19.82703]
[1777212117775,38.6,77946.75,0.0,-0.83217,8e-05,19.8249]
[1777212123769,38.6,77944.56,0.0,-0.83233,8e-05,19.81217]
[1777212125768,38.6,77943.79,0.0,-0.83239,8e-05,19.80739]
[1777212126030,38.6,77943.79,0.0,-0.83239,8e-05,19.80739]
[1777212126096,38.6,77943.92,0.0,-0.83238,8e-05,19.80847]
[1777212126475,38.6,77943.92,0.0,-0.83238,8e-05,19.80847]
[1777212126525,38.6,77943.92,0.0,-0.83238,8e-05,19.80847]
[1777212131825,38.6,77943.86,0.0,-0.83237,8e-05,19.80947]
[1777212136394,38.6,77943.87,0.0,-0.83236,8e-05,19.81022]
[1777212136524,38.6,77943.87,0.0,-0.83236,8e-05,19.81022]
[1777212136813,38.6,77943.87,0.0,-0.83236,8e-05,19.81022]
[1777212137024,38.6,77943.87,0.0,-0.83236,8e-05,19.81022]
[1777212137125,38.61,77943.87,0.0,-0.83235,8e-05,19.81067]
[1777212144915,38.61,77943.87,0.0,-0.83233,8e-05,19.81243]
[1777212150742,38.61,77943.85,0.0,-0.83232,8e-05,19.81273]
[1777212150775,38.61,77943.85,0.0,-0.83232,8e-05,19.81273]
[1777212151151,38.61,77943.85,0.0,-0.83232,8e-05,19.81273]
[1777212151270,38.61,77943.85,0.0,-0.83232,8e-05,19.81273]
[1777212151253,38.61,77943.85,0.0,-0.83233,8e-05,19.80998]
[1777212160022,38.62,77944.36,0.0,-0.83227,8e-05,19.8152]
[1777212171098,38.62,77944.69,0.0,-0.83221,8e-05,19.81952]
[1777212172361,38.62,77944.69,0.0,-0.83221,8e-05,19.81952]
[1777212172525,38.62,77944.69,0.0,-0.83221,8e-05,19.81952]
[1777212173119,38.62,77944.69,0.0,-0.83221,8e-05,19.81952]
[1777212173273,38.62,77944.69,0.0,-0.83221,8e-05,19.81952]
[1777212173125,38.62,77944.69,0.0,-0.83221,8e-05,19.81989]
[1777212179165,38.62,77944.17,0.0,-0.83224,8e-05,19.8176]
[1777212180355,38.62,77943.84,0.0,-0.83226,8e-05,19.81564]
[1777212180529,38.62,77943.84,0.0,-0.83226,8e-05,19.81564]
[1777212181160,38.62,77943.84,0.0,-0.83226,8e-05,19.81564]
[1777212181270,38.62,77943.84,0.0,-0.83226,8e-05,19.81564]
[1777212181173,38.62,77944.04,0.0,-0.83224,8e-05,19.81713]
[1777212188223,38.63,77943.15,0.0,-0.8323,8e-05,19.81268]
[1777212202321,38.63,77942.86,0.0,-0.83229,8e-05,19.81347]
[1777212208363,38.63,77942.85,0.0,-0.83227,8e-05,19.81454]
[1777212215411,38.64,77942.78,0.0,-0.83228,8e-05,19.81179]
[1777212220534,38.64,77942.79,0.0,-0.83227,8e-05,19.81262]
[1777212220777,38.64,77942.79,0.0,-0.83227,8e-05,19.81262]
[1777212221121,38.64,77942.79,0.0,-0.83227,8e-05,19.81262]
[1777212221275,38.64,77942.79,0.0,-0.83227,8e-05,19.81262]
[1777212221216,38.64,77942.76,0.0,-0.83227,8e-05,19.81281]
[1777212226489,38.64,77943.09,0.0,-0.83223,8e-05,19.81591]
[1777212233538,38.64,77943.2,0.0,-0.8322,8e-05,19.81792]
[1777212234870,38.64,77943.2,0.0,-0.8322,8e-05,19.81792]
[1777212235038,38.64,77943.2,0.0,-0.8322,8e-05,19.81792]
[1777212235110,38.64,77943.12,0.0,-0.83221,8e-05,19.81775]
[1777212235657,38.64,77943.12,0.0,-0.83221,8e-05,19.81775]
[1777212235771,38.64,77943.12,0.0,-0.83221,8e-05,19.81775]
[1777212242602,38.65,77942.82,0.0,-0.83221,8e-05,19.81717]
[1777212247637,38.65,77942.78,0.0,-0.83222,8e-05,19.81677]
[1777212255694,38.65,77942.69,0.0,-0.83223,8e-05,19.81594]
[1777212261243,38.65,77942.6,0.0,-0.83224,8e-05,19.81529]
[1777212269792,38.64,77942.52,0.0,-0.83225,8e-05,19.81439]
[1777212274826,38.64,77942.56,0.0,-0.83227,8e-05,19.81089]
[1777212278800,38.64,77943.78,0.0,-0.83217,8e-05,19.81875]
[1777212279025,38.64,77943.78,0.0,-0.83217,8e-05,19.81875]
[1777212279077,38.64,77943.67,0.0,-0.83218,8e-05,19.818]
[1777212279602,38.64,77943.67,0.0,-0.83218,8e-05,19.818]
[1777212279771,38.64,77943.67,0.0,-0.83218,8e-05,19.818]
[1777212284896,38.64,77944.59,0.0,-0.83211,8e-05,19.82375]
[1777212292953,38.64,77945.53,0.0,-0.83204,8e-05,19.82951]
[1777212294400,38.64,77945.53,0.0,-0.83204,8e-05,19.82951]
[1777212294526,38.64,77945.53,0.0,-0.83204,8e-05,19.82951]
[1777212295298,38.64,77945.53,0.0,-0.83204,8e-05,19.82951]
[1777212295370,38.64,77945.53,0.0,-0.83204,8e-05,19.82941]
[1777212295524,38.64,77945.53,0.0,-0.83204,8e-05,19.82941]
[1777212302017,38.64,77946.08,0.0,-0.832,8e-05,19.83265]
[1777212303459,38.64,77946.14,0.0,-0.83199,8e-05,19.83299]
[1777212303527,38.64,77946.14,0.0,-0.83199,8e-05,19.83299]
[1777212304183,38.64,77946.14,0.0,-0.83199,8e-05,19.83299]
[1777212304274,38.64,77946.14,0.0,-0.83199,8e-05,19.83299]
[1777212304376,38.64,77946.08,0.0,-0.832,8e-05,19.83255]
[1777212310325,38.64,77945.71,0.0,-0.83203,8e-05,19.8299]
[1777212310336,38.64,77946.58,0.0,-0.83196,8e-05,19.83552]
[1777212310524,38.64,77946.58,0.0,-0.83196,8e-05,19.83552]
[1777212310960,38.64,77946.58,0.0,-0.83196,8e-05,19.83552]
[1777212311026,38.64,77946.58,0.0,-0.83196,8e-05,19.83552]
[1777212311124,38.64,77946.58,0.0,-0.83196,8e-05,19.83547]
[1777212317122,38.64,77946.65,0.0,-0.83196,8e-05,19.83564]
[1777212321344,38.64,77945.8,0.0,-0.83203,8e-05,19.82997]
[1777212321372,38.64,77946.56,0.0,-0.83197,8e-05,19.83488]
[1777212321523,38.64,77946.56,0.0,-0.83197,8e-05,19.83488]
[1777212322205,38.64,77946.56,0.0,-0.83197,8e-05,19.83488]
[1777212322276,38.64,77946.56,0.0,-0.83197,8e-05,19.83488]
[1777212322377,38.64,77946.56,0.0,-0.83197,8e-05,19.83484]
[1777212326907,38.64,77946.7,0.0,-0.83196,8e-05,19.83559]
[1777212327029,38.64,77946.7,0.0,-0.83196,8e-05,19.83559]
[1777212333234,38.64,77946.82,0.0,-0.83198,8e-05,19.83248]
[1777212339277,38.64,77946.35,0.0,-0.83202,8e-05,19.82923]
[1777212343151,38.64,77946.33,0.0,-0.83202,8e-05,19.82902]
[1777212343275,38.64,77946.33,0.0,-0.83202,8e-05,19.82902]
[1777212343373,38.64,77946.33,0.0,-0.83202,8e-05,19.82899]
[1777212344099,38.64,77946.33,0.0,-0.83202,8e-05,19.82899]
[1777212344274,38.64,77946.33,0.0,-0.83202,8e-05,19.82899]
[1777212351361,38.64,77944.76,0.0,-0.83215,8e-05,19.81864]
[1777212354870,38.64,77945.23,0.0,-0.83211,8e-05,19.82167]
[1777212355026,38.64,77945.23,0.0,-0.83211,8e-05,19.82167]
[1777212355389,38.64,77945.19,0.0,-0.83212,8e-05,19.82139]
[1777212355755,38.64,77945.19,0.0,-0.83212,8e-05,19.82139]
[1777212355773,38.64,77945.19,0.0,-0.83212,8e-05,19.82139]
[1777212361430,38.64,77945.34,0.0,-0.83211,8e-05,19.82228]
[1777212365235,38.64,77944.93,0.0,-0.83214,8e-05,19.81957]
[1777212365273,38.64,77944.93,0.0,-0.83214,8e-05,19.81957]
[1777212365458,38.64,77945.75,0.0,-0.83207,8e-05,19.82489]
[1777212366291,38.64,77945.75,0.0,-0.83207,8e-05,19.82489]
[1777212366523,38.64,77945.06,0.0,-0.83213,8e-05,19.82038]
[1777212370493,38.64,77932.55,0.0,-0.83316,8e-05,19.73897]
[1777212371701,38.64,77932.55,0.0,-0.83316,8e-05,19.73897]
[1777212371773,38.64,77932.55,0.0,-0.83316,8e-05,19.73897]
[1777212371910,38.64,77928.92,0.0,-0.83346,8e-05,19.71518]
[1777212373515,38.64,77921.63,0.0,-0.83405,8e-05,19.66766]
[1777212374928,38.64,77921.63,0.0,-0.83405,8e-05,19.66766]
[1777212375036,38.64,77920.21,0.0,-0.83417,8e-05,19.65842]
[1777212376226,38.64,77920.21,0.0,-0.83417,8e-05,19.65842]
[1777212376327,38.64,77921.39,0.0,-0.83407,8e-05,19.66611]
[1777212376605,38.64,77921.39,0.0,-0.83407,8e-05,19.66611]
[1777212377044,38.64,77921.39,0.0,-0.83407,8e-05,19.66611]
[1777212377145,38.64,77922.14,0.0,-0.83401,8e-05,19.67098]
[1777212384592,38.64,77917.76,0.0,-0.83437,8e-05,19.64251]
[1777212388303,38.64,77917.08,0.0,-0.83442,8e-05,19.63813]
[1777212388525,38.64,77917.08,0.0,-0.83442,8e-05,19.63819]
[1777212393655,38.64,77917.66,0.0,-0.8344,8e-05,19.63843]
[1777212395636,38.64,77917.66,0.0,-0.8344,8e-05,19.63843]
[1777212395773,38.64,77917.66,0.0,-0.8344,8e-05,19.63843]
[1777212395866,38.64,77917.53,0.0,-0.83441,8e-05,19.6376]
[1777212396535,38.64,77917.53,0.0,-0.83441,8e-05,19.6376]
[1777212396777,38.64,77917.53,0.0,-0.83441,8e-05,19.6376]
[1777212401754,38.64,77913.89,0.0,-0.83471,8e-05,19.61388]
[1777212401779,38.64,77913.89,0.0,-0.83471,8e-05,19.61388]
[1777212401805,38.64,77913.89,0.0,-0.83471,8e-05,19.61388]
[1777212402021,38.64,77913.89,0.0,-0.83471,8e-05,19.61388]
[1777212402121,38.64,77913.78,0.0,-0.83471,8e-05,19.61319]
[1777212407753,38.64,77913.73,0.0,-0.83472,8e-05,19.61296]
[1777212411471,38.64,77911.3,0.0,-0.83491,8e-05,19.59716]
[1777212411520,38.64,77911.3,0.0,-0.83491,8e-05,19.59716]
[1777212415808,38.64,77906.34,0.0,-0.83531,8e-05,19.56523]
[1777212417823,38.64,77895.61,0.0,-0.83619,8e-05,19.49533]
[1777212419126,38.64,77895.61,0.0,-0.83619,8e-05,19.49533]
[1777212419274,38.64,77895.61,0.0,-0.83619,8e-05,19.49533]
[1777212419375,38.64,77896.35,0.0,-0.83613,8e-05,19.50011]
[1777212420533,38.64,77896.35,0.0,-0.83613,8e-05,19.50011]
[1777212420774,38.64,77896.28,0.0,-0.83613,8e-05,19.49961]
[1777212425547,38.64,77895.22,0.0,-0.83622,8e-05,19.49252]
[1777212425777,38.64,77895.22,0.0,-0.83622,8e-05,19.49252]
[1777212434079,38.64,77895.45,0.0,-0.8362,8e-05,19.49395]
[1777212434269,38.64,77895.45,0.0,-0.8362,8e-05,19.49395]
[1777212434337,38.64,77895.45,0.0,-0.8362,8e-05,19.49381]
[1777212434930,38.64,77895.45,0.0,-0.8362,8e-05,19.49381]
[1777212435028,38.64,77895.45,0.0,-0.8362,8e-05,19.49381]
[1777212440984,38.64,77898.21,0.0,-0.83598,8e-05,19.51169]
[1777212442112,38.64,77898.21,0.0,-0.83598,8e-05,19.51169]
[1777212442272,38.64,77898.21,0.0,-0.83598,8e-05,19.51169]
[1777212442306,38.64,77902.11,0.0,-0.83567,8e-05,19.53704]
[1777212443298,38.64,77902.11,0.0,-0.83567,8e-05,19.53704]
[1777212443523,38.64,77902.11,0.0,-0.83567,8e-05,19.53704]
[1777212452066,38.64,77900.74,0.0,-0.83581,8e-05,19.52391]
[1777212457096,38.64,77900.78,0.0,-0.83581,8e-05,19.52393]
[1777212457269,38.64,77900.78,0.0,-0.83581,8e-05,19.52393]
[1777212457371,38.64,77900.72,0.0,-0.83581,8e-05,19.52347]
[1777212458396,38.64,77900.72,0.0,-0.83581,8e-05,19.52347]
[1777212458524,38.64,77900.72,0.0,-0.83581,8e-05,19.52347]
[1777212463700,38.64,77901.14,0.0,-0.83578,8e-05,19.52586]
[1777212463781,38.64,77901.14,0.0,-0.83578,8e-05,19.52586]
[1777212470192,38.63,77903.34,0.0,-0.83561,8e-05,19.53952]
[1777212476477,38.63,77903.85,0.0,-0.83558,8e-05,19.54249]
[1777212477927,38.63,77902.61,0.0,-0.83568,8e-05,19.53391]
[1777212478020,38.63,77902.61,0.0,-0.83568,8e-05,19.53391]
[1777212478786,38.63,77903.74,0.0,-0.83559,8e-05,19.54114]
[1777212479255,38.63,77903.77,0.0,-0.83559,8e-05,19.5412]
[1777212482534,38.63,77906.83,0.0,-0.83535,8e-05,19.56083]
[1777212482773,38.63,77907.67,0.0,-0.83528,8e-05,19.56613]
[1777212487490,38.63,77909.92,0.0,-0.83511,8e-05,19.58023]
[1777212487532,38.63,77909.92,0.0,-0.83511,8e-05,19.58023]
[1777212490333,38.63,77914.37,0.0,-0.83476,8e-05,19.60819]
[1777212492035,38.63,77915.78,0.0,-0.83464,8e-05,19.61732]
[1777212492275,38.63,77915.78,0.0,-0.83464,8e-05,19.61732]
[1777212496771,38.63,77916.53,0.0,-0.8346,8e-05,19.6209]
[1777212497205,38.63,77916.53,0.0,-0.8346,8e-05,19.6209]
[1777212497269,38.63,77916.53,0.0,-0.8346,8e-05,19.6209]
[1777212497381,38.62,77917.52,0.0,-0.83452,8e-05,19.62709]
[1777212506444,38.62,77917.48,0.0,-0.83453,8e-05,19.6262]
[1777212512486,38.62,77917.38,0.0,-0.83457,8e-05,19.62153]
[1777212517521,38.62,77917.65,0.0,-0.83456,8e-05,19.62219]
[1777212520278,38.62,77917.95,0.0,-0.83454,8e-05,19.62363]
[1777212520384,38.62,77917.95,0.0,-0.83454,8e-05,19.62363]
[1777212521753,38.62,77917.84,0.0,-0.83456,8e-05,19.6226]
[1777212521774,38.62,77917.84,0.0,-0.83456,8e-05,19.6226]
[1777212522556,38.62,77918.72,0.0,-0.83449,8e-05,19.62826]
[1777212527590,38.62,77918.95,0.0,-0.83447,8e-05,19.62942]
[1777212531800,38.62,77919.73,0.0,-0.83441,8e-05,19.63422]
[1777212532023,38.62,77919.73,0.0,-0.83441,8e-05,19.63422]
[1777212537661,38.62,77923.11,0.0,-0.83415,8e-05,19.6553]
[1777212539531,38.62,77923.11,0.0,-0.83415,8e-05,19.6553]
[1777212539775,38.61,77923.06,0.0,-0.83416,8e-05,19.65459]
[1777212540373,38.61,77923.06,0.0,-0.83416,8e-05,19.65459]
[1777212540520,38.61,77923.06,0.0,-0.83416,8e-05,19.65459]
[1777212540592,38.61,77923.14,0.0,-0.83415,8e-05,19.65501]
[1777212545716,38.61,77925.72,0.0,-0.83395,8e-05,19.67127]
[1777212550752,38.61,77925.9,0.0,-0.83394,8e-05,19.67185]
[1777212551696,38.61,77925.9,0.0,-0.83394,8e-05,19.67185]
[1777212551775,38.61,77925.9,0.0,-0.83394,8e-05,19.67185]
[1777212558808,38.61,77926.53,0.0,-0.8339,8e-05,19.67485]
[1777212564850,38.61,77929.11,0.0,-0.8337,8e-05,19.6908]
[1777212567410,38.61,77929.39,0.0,-0.83368,8e-05,19.69247]
[1777212567522,38.61,77929.39,0.0,-0.83368,8e-05,19.69247]
[1777212569885,38.61,77937.6,0.0,-0.83302,8e-05,19.74531]
[1777212571793,38.61,77937.58,0.0,-0.83302,8e-05,19.74499]
[1777212572019,38.61,77937.58,0.0,-0.83302,8e-05,19.74499]
[1777212572120,38.61,77937.66,0.0,-0.83304,8e-05,19.74147]
[1777212576937,38.6,77943.21,0.0,-0.8326,8e-05,19.77675]
[1777212578741,38.6,77946.63,0.0,-0.83232,8e-05,19.79902]
[1777212578791,38.6,77946.63,0.0,-0.83232,8e-05,19.79902]
[1777212581972,38.6,77953.83,0.0,-0.83173,8e-05,19.84565]
[1777212583985,38.6,77960.34,0.0,-0.83119,8e-05,19.88783]
[1777212585071,38.6,77960.34,0.0,-0.83119,8e-05,19.88783]
[1777212585273,38.6,77960.34,0.0,-0.83119,8e-05,19.88783]
[1777212587439,38.6,77963.51,0.0,-0.83094,8e-05,19.90814]
[1777212587526,38.6,77963.51,0.0,-0.83094,8e-05,19.90814]
[1777212587627,38.6,77965.39,0.0,-0.83078,8e-05,19.9202]
[1777212593265,38.6,77965.98,0.0,-0.83075,8e-05,19.92308]
[1777212593522,38.6,77965.98,0.0,-0.83075,8e-05,19.92308]
[1777212601279,38.6,77965.51,0.0,-0.8308,8e-05,19.91895]
[1777212601524,38.6,77965.51,0.0,-0.8308,8e-05,19.91895]
[1777212603968,38.6,77962.78,0.0,-0.83104,8e-05,19.90035]
[1777212604022,38.6,77962.78,0.0,-0.83104,8e-05,19.90035]
[1777212604043,38.6,77962.78,0.0,-0.83104,8e-05,19.90021]
[1777212609162,38.59,77962.73,0.0,-0.83105,8e-05,19.89915]
[1777212613158,38.59,77962.88,0.0,-0.83105,8e-05,19.89972]
[1777212613276,38.59,77962.88,0.0,-0.83105,8e-05,19.89972]
[1777212618191,38.59,77963.13,0.0,-0.83103,8e-05,19.90069]
[1777212618269,38.59,77963.13,0.0,-0.83103,8e-05,19.90069]
[1777212621208,38.59,77959.98,0.0,-0.8313,8e-05,19.87985]
[1777212621269,38.59,77959.98,0.0,-0.8313,8e-05,19.87985]
[1777212621310,38.59,77959.92,0.0,-0.8313,8e-05,19.87937]
[1777212624621,38.59,77959.95,0.0,-0.8313,8e-05,19.87947]
[1777212630310,38.59,77960.19,0.0,-0.83129,8e-05,19.88035]
[1777212635345,38.59,77960.09,0.0,-0.83133,8e-05,19.87571]
[1777212640678,38.59,77960.17,0.0,-0.83133,8e-05,19.87603]
[1777212640774,38.59,77960.17,0.0,-0.83133,8e-05,19.87603]
[1777212641386,38.59,77960.01,0.0,-0.83134,8e-05,19.87479]
[1777212647428,38.59,77960.3,0.0,-0.83132,8e-05,19.87632]
[1777212652464,38.59,77960.46,0.0,-0.83131,8e-05,19.87708]
[1777212658506,38.59,77960.36,0.0,-0.83133,8e-05,19.87608]
[1777212663541,38.59,77957.13,0.0,-0.8316,8e-05,19.85478]
[1777212668576,38.59,77957.84,0.0,-0.83154,8e-05,19.85926]
[1777212670590,38.59,77952.97,0.0,-0.83194,8e-05,19.82751]
[1777212675625,38.59,77951.38,0.0,-0.83207,8e-05,19.81725]
[1777212677640,38.59,77951.41,0.0,-0.83207,8e-05,19.81747]
[1777212677769,38.59,77951.41,0.0,-0.83207,8e-05,19.81747]
[1777212684691,38.59,77949.6,0.0,-0.83221,8e-05,19.806]
[1777212686716,38.59,77949.88,0.0,-0.83219,8e-05,19.80787]
[1777212686772,38.59,77949.88,0.0,-0.83219,8e-05,19.80787]
[1777212686817,38.59,77949.89,0.0,-0.83219,8e-05,19.80797]
[1777212701809,38.59,77950.01,0.0,-0.83219,8e-05,19.80571]
[1777212704775,38.59,77950.01,0.0,-0.83219,8e-05,19.80574]
[1777212716915,38.59,77949.91,0.0,-0.8322,8e-05,19.80558]
[1777212722957,38.59,77948.66,0.0,-0.8323,8e-05,19.79764]
[1777212725390,38.59,77949.57,0.0,-0.83222,8e-05,19.80361]
[1777212725523,38.59,77949.57,0.0,-0.83222,8e-05,19.80361]
[1777212725619,38.59,77949.57,0.0,-0.83222,8e-05,19.80361]
[1777212725774,38.59,77949.57,0.0,-0.83222,8e-05,19.80361]
[1777212725720,38.59,77949.57,0.0,-0.83222,8e-05,19.80369]
[1777212732019,38.59,77949.53,0.0,-0.83222,8e-05,19.80367]
[1777212737055,38.59,77947.24,0.0,-0.83241,8e-05,19.78896]
[1777212739505,38.59,77948.13,0.0,-0.83233,8e-05,19.79481]
[1777212739522,38.59,77948.13,0.0,-0.83233,8e-05,19.79481]
[1777212746120,38.59,77948.31,0.0,-0.83231,8e-05,19.79638]
[1777212752162,38.59,77946.73,0.0,-0.83246,8e-05,19.78272]
[1777212757197,38.59,77946.97,0.0,-0.83244,8e-05,19.78456]
[1777212762065,38.59,77946.91,0.0,-0.83244,8e-05,19.7844]
[1777212762275,38.59,77946.91,0.0,-0.83244,8e-05,19.7844]
[1777212762371,38.59,77946.91,0.0,-0.83244,8e-05,19.7844]
[1777212762523,38.59,77946.91,0.0,-0.83244,8e-05,19.7844]
[1777212762624,38.59,77946.91,0.0,-0.83244,8e-05,19.78445]
[1777212770288,38.59,77946.92,0.0,-0.83243,8e-05,19.78498]
[1777212777339,38.59,77946.51,0.0,-0.83246,8e-05,19.78271]
[1777212780451,38.59,77946.09,0.0,-0.83249,8e-05,19.7801]
[1777212780525,38.59,77946.09,0.0,-0.83249,8e-05,19.7801]
[1777212786150,38.59,77946.09,0.0,-0.83249,8e-05,19.78016]
[1777212788260,38.59,77944.78,0.0,-0.8326,8e-05,19.77141]
[1777212788278,38.59,77944.78,0.0,-0.8326,8e-05,19.77141]
[1777212788763,38.59,77944.78,0.0,-0.8326,8e-05,19.77141]
[1777212788865,38.59,77944.88,0.0,-0.8326,8e-05,19.77197]
[1777212789020,38.59,77944.88,0.0,-0.8326,8e-05,19.77197]
[1777212796472,38.59,77945.41,0.0,-0.83256,8e-05,19.77466]
[1777212801507,38.59,77945.39,0.0,-0.83256,8e-05,19.77473]
[1777212812585,38.59,77945.93,0.0,-0.83253,8e-05,19.77541]
[1777212819634,38.59,77945.85,0.0,-0.83254,8e-05,19.77505]
[1777212829703,38.59,77945.87,0.0,-0.83254,8e-05,19.77455]
[1777212834739,38.59,77945.87,0.0,-0.83254,8e-05,19.77492]
[1777212842799,38.6,77946.06,0.0,-0.83251,8e-05,19.77673]
[1777212845794,38.6,77949.28,0.0,-0.83225,8e-05,19.79784]
[1777212846021,38.6,77949.28,0.0,-0.83225,8e-05,19.79771]
[1777212852867,38.59,77950.67,0.0,-0.83215,8e-05,19.80584]
[1777212860766,38.59,77950.67,0.0,-0.83215,8e-05,19.80584]
[1777212860825,38.59,77950.67,0.0,-0.83215,8e-05,19.80584]
[1777212860926,38.59,77950.67,0.0,-0.83216,8e-05,19.80477]
[1777212861019,38.59,77950.67,0.0,-0.83216,8e-05,19.80477]
[1777212867972,38.59,77950.68,0.0,-0.83217,8e-05,19.80393]
[1777212870993,38.59,77955.47,0.0,-0.83178,8e-05,19.83476]
[1777212872006,38.59,77961.36,0.0,-0.83132,8e-05,19.86953]
[1777212873092,38.59,77961.36,0.0,-0.83132,8e-05,19.86953]
[1777212873277,38.59,77961.36,0.0,-0.83132,8e-05,19.86953]
[1777212873500,38.59,77961.36,0.0,-0.83132,8e-05,19.86953]
[1777212873525,38.59,77961.36,0.0,-0.83132,8e-05,19.86953]
[1777212873528,38.59,77963.55,0.0,-0.83114,8e-05,19.8837]
[1777212879059,38.59,77965.7,0.0,-0.83096,8e-05,19.89743]
[1777212879276,38.59,77965.7,0.0,-0.83096,8e-05,19.89743]
[1777212885096,38.59,77976.72,0.0,-0.83006,8e-05,19.96863]
[1777212889121,38.59,77976.02,0.0,-0.83012,8e-05,19.96349]
[1777212889427,38.59,77976.02,0.0,-0.83012,8e-05,19.96349]
[1777212891459,38.59,77976.12,0.0,-0.83012,8e-05,19.96399]
[1777212891519,38.59,77976.12,0.0,-0.83012,8e-05,19.96399]
[1777212891561,38.58,77976.17,0.0,-0.83012,8e-05,19.96401]
[1777212897180,38.58,77976.29,0.0,-0.83012,8e-05,19.96408]
[1777212902215,38.58,77970.89,0.0,-0.83057,8e-05,19.92823]
[1777212905194,38.58,77970.75,0.0,-0.83059,8e-05,19.92712]
[1777212905272,38.58,77970.75,0.0,-0.83059,8e-05,19.92712]
[1777212909263,38.58,77964.86,0.0,-0.83108,8e-05,19.8883]
[1777212914299,38.58,77964.59,0.0,-0.83111,8e-05,19.88635]
[1777212916344,38.58,77964.39,0.0,-0.83112,8e-05,19.88501]
[1777212916525,38.58,77964.39,0.0,-0.83112,8e-05,19.88501]
[1777212916950,38.58,77964.39,0.0,-0.83112,8e-05,19.88501]
[1777212917025,38.58,77964.39,0.0,-0.83112,8e-05,19.88501]
[1777212916993,38.58,77964.39,0.0,-0.83112,8e-05,19.88498]
[1777212922357,38.58,77963.42,0.0,-0.83121,8e-05,19.87845]
[1777212924230,38.58,77964.35,0.0,-0.83113,8e-05,19.88448]
[1777212924272,38.58,77964.35,0.0,-0.83113,8e-05,19.88448]
[1777212930413,38.58,77963.79,0.0,-0.83118,8e-05,19.88066]
[1777212932743,38.58,77963.7,0.0,-0.83121,8e-05,19.87645]
[1777212932778,38.58,77963.7,0.0,-0.83121,8e-05,19.87645]
[1777212934711,38.58,77963.71,0.0,-0.83121,8e-05,19.87649]
[1777212934770,38.58,77963.71,0.0,-0.83121,8e-05,19.87649]
[1777212934812,38.58,77963.71,0.0,-0.83121,8e-05,19.87648]
[1777212940483,38.58,77963.26,0.0,-0.83125,8e-05,19.87353]
[1777212941383,38.58,77963.26,0.0,-0.83125,8e-05,19.87353]
[1777212941526,38.58,77963.26,0.0,-0.83125,8e-05,19.87353]
[1777212947531,38.58,77963.22,0.0,-0.83125,8e-05,19.87329]
[1777212953573,38.58,77962.16,0.0,-0.83134,8e-05,19.86644]
[1777212954907,38.58,77962.16,0.0,-0.83134,8e-05,19.86644]
[1777212955027,38.58,77962.16,0.0,-0.83134,8e-05,19.86644]
[1777212955987,38.58,77962.5,0.0,-0.83131,8e-05,19.86868]
[1777212956027,38.58,77962.5,0.0,-0.83131,8e-05,19.86868]
[1777212956031,38.58,77961.76,0.0,-0.83137,8e-05,19.86387]
[1777212962637,38.58,77959.44,0.0,-0.83156,8e-05,19.84905]
[1777212967452,38.58,77959.45,0.0,-0.83155,8e-05,19.84925]
[1777212967525,38.58,77959.45,0.0,-0.83155,8e-05,19.84925]
[1777212972707,38.58,77958.72,0.0,-0.83161,8e-05,19.84462]
[1777212979756,38.58,77958.3,0.0,-0.83165,8e-05,19.84204]
[1777212980576,38.58,77958.3,0.0,-0.83165,8e-05,19.84204]
[1777212980772,38.58,77958.3,0.0,-0.83165,8e-05,19.84204]
[1777212981563,38.58,77958.27,0.0,-0.83165,8e-05,19.84187]
[1777212981774,38.58,77958.27,0.0,-0.83165,8e-05,19.84187]
[1777212981821,38.58,77958.27,0.0,-0.83165,8e-05,19.8419]
[1777212990833,38.58,77958.23,0.0,-0.83165,8e-05,19.84184]
[1777212999876,38.58,77958.43,0.0,-0.83165,8e-05,19.83963]
[1777213000032,38.58,77958.43,0.0,-0.83165,8e-05,19.83963]
[1777213005938,38.58,77957.96,0.0,-0.83169,8e-05,19.83713]
[1777213010973,38.58,77958.18,0.0,-0.83166,8e-05,19.83906]
[1777213017020,38.58,77958.16,0.0,-0.83165,8e-05,19.83951]
[1777213023062,38.59,77957.95,0.0,-0.83166,8e-05,19.83871]
[1777213031118,38.59,77958.17,0.0,-0.83164,8e-05,19.84087]
[1777213038167,38.59,77958.09,0.0,-0.83164,8e-05,19.84096]
[1777213043202,38.59,77958.3,0.0,-0.83161,8e-05,19.84275]
[1777213048636,38.59,77958.47,0.0,-0.8316,8e-05,19.84402]
[1777213049871,38.59,77956.19,0.0,-0.83178,8e-05,19.82923]
[1777213050020,38.59,77956.19,0.0,-0.83178,8e-05,19.82923]
[1777213051612,38.59,77953.35,0.0,-0.83202,8e-05,19.81075]
[1777213051769,38.59,77953.35,0.0,-0.83202,8e-05,19.81075]
[1777213051870,38.59,77953.28,0.0,-0.83205,8e-05,19.80676]
[1777213055900,38.59,77952.37,0.0,-0.83212,8e-05,19.80092]
[1777213056022,38.59,77952.37,0.0,-0.83212,8e-05,19.80092]
[1777213064348,38.59,77951.35,0.0,-0.8322,8e-05,19.79465]
[1777213076433,38.59,77951.51,0.0,-0.83218,8e-05,19.79594]
[1777213079624,38.59,77951.51,0.0,-0.83218,8e-05,19.79594]
[1777213079782,38.59,77951.51,0.0,-0.83218,8e-05,19.79594]
[1777213080396,38.59,77951.51,0.0,-0.83218,8e-05,19.79595]
[1777213080528,38.59,77951.51,0.0,-0.83218,8e-05,19.79595]
[1777213080626,38.59,77951.51,0.0,-0.83218,8e-05,19.79596]
[1777213086503,38.59,77955.35,0.0,-0.83187,8e-05,19.821]
[1777213088346,38.59,77956.35,0.0,-0.83178,8e-05,19.82747]
[1777213088521,38.59,77956.35,0.0,-0.83178,8e-05,19.82747]
[1777213094559,38.59,77957.86,0.0,-0.83166,8e-05,19.83688]
[1777213096682,38.59,77957.88,0.0,-0.83166,8e-05,19.83694]
[1777213096779,38.59,77957.88,0.0,-0.83166,8e-05,19.83694]
[1777213098403,38.59,77957.23,0.0,-0.83172,8e-05,19.83264]
[1777213098523,38.59,77957.23,0.0,-0.83172,8e-05,19.83264]
[1777213098622,38.59,77957.23,0.0,-0.83172,8e-05,19.83252]
[1777213105110,38.59,77957.49,0.0,-0.8317,8e-05,19.83403]
[1777213105271,38.59,77961.61,0.0,-0.83136,8e-05,19.86068]
[1777213106643,38.59,77969.07,0.0,-0.83075,8e-05,19.90905]
[1777213108187,38.59,77969.07,0.0,-0.83075,8e-05,19.90905]
[1777213108270,38.59,77970.35,0.0,-0.83064,8e-05,19.91723]
[1777213108657,38.59,77972.57,0.0,-0.83046,8e-05,19.93152]
[1777213111819,38.59,77972.79,0.0,-0.83045,8e-05,19.9326]
[1777213112027,38.59,77972.79,0.0,-0.83045,8e-05,19.9326]
[1777213117720,38.58,77978.31,0.0,-0.83003,8e-05,19.96365]
[1777213122754,38.58,77977.97,0.0,-0.83007,8e-05,19.96058]
[1777213127790,38.58,77978.26,0.0,-0.83006,8e-05,19.96172]
[1777213132098,38.58,77978.34,0.0,-0.83005,8e-05,19.962]
[1777213132275,38.58,77978.29,0.0,-0.83006,8e-05,19.96154]
[1777213133962,38.58,77978.27,0.0,-0.83006,8e-05,19.96128]
[1777213134026,38.58,77978.27,0.0,-0.83006,8e-05,19.96128]
[1777213134064,38.58,77977.88,0.0,-0.83009,8e-05,19.95878]
[1777213139464,38.58,77978.16,0.0,-0.83007,8e-05,19.96083]
[1777213139527,38.58,77978.16,0.0,-0.83007,8e-05,19.96083]
[1777213145915,38.58,77978.0,0.0,-0.83008,8e-05,19.96018]
[1777213150953,38.58,77977.94,0.0,-0.83008,8e-05,19.96011]
[1777213155821,38.58,77977.19,0.0,-0.83013,8e-05,19.95552]
[1777213156021,38.58,77977.19,0.0,-0.83013,8e-05,19.95552]
[1777213157560,38.58,77977.41,0.0,-0.83011,8e-05,19.9571]
[1777213157775,38.58,77977.41,0.0,-0.83011,8e-05,19.9571]
[1777213157876,38.58,77977.41,0.0,-0.83011,8e-05,19.95718]
[1777213167064,38.59,77977.41,0.0,-0.8301,8e-05,19.95783]
[1777213170086,38.59,77990.48,0.0,-0.82901,8e-05,20.04312]
[1777213170395,38.59,77990.48,0.0,-0.82901,8e-05,20.04312]
[1777213170523,38.59,77990.48,0.0,-0.82901,8e-05,20.04312]
[1777213171093,38.59,77991.88,0.0,-0.82892,8e-05,20.04857]
[1777213175121,38.58,77996.97,0.0,-0.8285,8e-05,20.08137]
[1777213175602,38.58,77996.97,0.0,-0.8285,8e-05,20.08137]
[1777213175774,38.58,77996.97,0.0,-0.8285,8e-05,20.08137]
[1777213175803,38.58,77996.97,0.0,-0.8285,8e-05,20.08126]
[1777213177613,38.58,77996.97,0.0,-0.8285,8e-05,20.08126]
[1777213178164,38.58,78011.77,0.0,-0.82727,8e-05,20.17738]
[1777213179154,38.58,78027.97,0.0,-0.8259,8e-05,20.28294]
[1777213180163,38.58,78035.95,0.0,-0.82523,8e-05,20.33487]
[1777213181669,38.58,78035.53,0.0,-0.82526,8e-05,20.33209]
[1777213187212,38.58,78035.5,0.0,-0.82528,8e-05,20.33067]
[1777213189227,38.58,78029.26,0.0,-0.82582,8e-05,20.28966]
[1777213191241,38.58,78022.44,0.0,-0.82639,8e-05,20.24496]
[1777213193254,38.58,78029.52,0.0,-0.8258,8e-05,20.29081]
[1777213193929,38.58,78029.52,0.0,-0.8258,8e-05,20.29081]
[1777213194021,38.58,78029.52,0.0,-0.8258,8e-05,20.29081]
[1777213197342,38.58,78032.16,0.0,-0.82559,8e-05,20.30725]
[1777213197521,38.58,78032.16,0.0,-0.82559,8e-05,20.30725]
[1777213198290,38.58,78032.2,0.0,-0.82559,8e-05,20.3073]
[1777213202319,38.58,78038.3,0.0,-0.82508,8e-05,20.34615]
[1777213203637,38.58,78040.42,0.0,-0.82491,8e-05,20.35968]
[1777213203785,38.58,78040.42,0.0,-0.82491,8e-05,20.35968]
[1777213205340,38.57,78047.7,0.0,-0.8243,8e-05,20.40647]
[1777213206347,38.57,78056.89,0.0,-0.82352,9e-05,20.46608]
[1777213208072,38.57,78056.89,0.0,-0.82352,9e-05,20.46608]
[1777213208172,38.57,78066.0,0.0,-0.82275,9e-05,20.52515]
[1777213208615,38.57,78091.86,0.0,-0.82053,9e-05,20.69317]
[1777213209527,38.57,78123.33,0.0,-0.81781,9e-05,20.8974]
[1777213210391,38.58,78137.78,0.0,-0.81654,9e-05,20.99251]
[1777213211747,38.58,78137.78,0.0,-0.81654,9e-05,20.99251]
[1777213211749,38.58,78141.8,0.0,-0.81618,9e-05,21.01896]
[1777213213178,38.58,78141.8,0.0,-0.81618,9e-05,21.01896]
[1777213214425,38.58,78130.88,0.0,-0.81713,9e-05,20.94811]
[1777213215433,38.58,78110.84,0.0,-0.81888,9e-05,20.81769]
[1777213217245,38.58,78110.84,0.0,-0.81888,9e-05,20.81769]
[1777213217290,38.57,78103.72,0.0,-0.8195,9e-05,20.77078]
[1777213217452,38.57,78098.73,0.0,-0.81993,9e-05,20.73839]
[1777213220482,38.57,78103.76,0.0,-0.81951,9e-05,20.7705]
[1777213221484,38.57,78114.91,0.0,-0.81855,9e-05,20.84262]
[1777213222493,38.57,78125.5,0.0,-0.81763,9e-05,20.91117]
[1777213223500,38.57,78130.27,0.0,-0.81722,9e-05,20.94186]
[1777213228535,38.57,78130.64,0.0,-0.81719,9e-05,20.94397]
[1777213229541,38.57,78125.56,0.0,-0.81764,9e-05,20.91075]
[1777213232564,38.57,78123.23,0.0,-0.81787,9e-05,20.89135]
[1777213237599,38.57,78129.28,0.0,-0.81737,9e-05,20.9289]
[1777213238606,38.57,78135.44,0.0,-0.81684,9e-05,20.9685]
[1777213242634,38.56,78138.47,0.0,-0.8166,9e-05,20.98662]
[1777213244370,38.56,78138.47,0.0,-0.8166,9e-05,20.98662]
[1777213244518,38.56,78137.57,0.0,-0.81668,9e-05,20.98046]
[1777213248476,38.56,78137.4,0.0,-0.81671,9e-05,20.97816]
[1777213248526,38.56,78137.4,0.0,-0.81671,9e-05,20.97816]
[1777213252704,38.56,78144.06,0.0,-0.81615,9e-05,21.01974]
[1777213257272,38.55,78144.71,0.0,-0.8161,9e-05,21.0236]
[1777213258745,38.55,78151.15,0.0,-0.81555,9e-05,21.06464]
[1777213260760,38.55,78145.39,0.0,-0.81606,9e-05,21.02691]
[1777213262777,38.55,78152.55,0.0,-0.81544,9e-05,21.07273]
[1777213264791,38.54,78161.75,0.0,-0.81473,9e-05,21.12518]
[1777213265798,38.54,78168.32,0.0,-0.81416,9e-05,21.16767]
[1777213267485,38.53,78169.66,0.0,-0.81404,9e-05,21.17623]
[1777213267993,38.53,78169.66,0.0,-0.81404,9e-05,21.17623]
[1777213269879,38.53,78165.8,0.0,-0.81439,9e-05,21.15098]
[1777213270028,38.53,78165.8,0.0,-0.81439,9e-05,21.15098]
[1777213274042,38.53,78171.65,0.0,-0.81388,9e-05,21.18819]
[1777213274271,38.53,78171.65,0.0,-0.81388,9e-05,21.18819]
[1777213274373,38.53,78176.77,0.0,-0.81343,9e-05,21.2211]
[1777213274864,38.53,78182.25,0.0,-0.81295,9e-05,21.25657]
[1777213276877,38.53,78177.91,0.0,-0.81334,9e-05,21.22825]
[1777213278050,38.53,78177.91,0.0,-0.81334,9e-05,21.22825]
[1777213278151,38.52,78172.59,0.0,-0.81388,9e-05,21.1884]
[1777213280754,38.52,78174.95,0.0,-0.81368,9e-05,21.20349]
[1777213280772,38.52,78174.95,0.0,-0.81368,9e-05,21.20349]
[1777213280910,38.52,78175.12,0.0,-0.81366,9e-05,21.20439]
[1777213282631,38.52,78176.62,0.0,-0.81353,9e-05,21.21397]
[1777213282937,38.52,78181.71,0.0,-0.81309,9e-05,21.24693]
[1777213284945,38.52,78175.8,0.0,-0.81363,9e-05,21.20707]
[1777213286270,38.52,78175.8,0.0,-0.81363,9e-05,21.20707]
[1777213293294,38.51,78177.31,0.0,-0.81353,9e-05,21.21264]
[1777213294276,38.51,78176.8,0.0,-0.81357,9e-05,21.20925]
[1777213296023,38.51,78164.78,0.0,-0.81463,9e-05,21.13122]
[1777213298039,38.51,78158.88,0.0,-0.81515,9e-05,21.09329]
[1777213301060,38.51,78146.43,0.0,-0.81623,9e-05,21.0128]
[1777213301829,38.51,78146.43,0.0,-0.81623,9e-05,21.0128]
[1777213302020,38.51,78146.43,0.0,-0.81623,9e-05,21.0128]
[1777213302067,38.51,78143.88,0.0,-0.81646,9e-05,20.99592]
[1777213303075,38.51,78138.49,0.0,-0.81693,9e-05,20.96062]
[1777213304898,38.51,78134.93,0.0,-0.81725,9e-05,20.93723]
[1777213308109,38.51,78122.86,0.0,-0.81831,9e-05,20.85799]
[1777213310125,38.51,78120.94,0.0,-0.81848,9e-05,20.84509]
[1777213311777,38.51,78121.76,0.0,-0.81841,9e-05,20.85012]
[1777213313145,38.51,78133.37,0.0,-0.8174,9e-05,20.92568]
[1777213315266,38.51,78136.79,0.0,-0.8171,9e-05,20.94809]
[1777213315359,38.51,78137.25,0.0,-0.81706,9e-05,20.95126]
[1777213315531,38.51,78137.25,0.0,-0.81706,9e-05,20.95126]
[1777213320194,38.51,78131.95,0.0,-0.81751,9e-05,20.91731]
[1777213321522,38.51,78130.36,0.0,-0.81766,9e-05,20.90677]
[1777213327242,38.51,78134.36,0.0,-0.81732,9e-05,20.93155]
[1777213328258,38.51,78134.36,0.0,-0.81732,9e-05,20.93155]
[1777213328272,38.51,78134.36,0.0,-0.81732,9e-05,20.93155]
[1777213328314,38.51,78136.46,0.0,-0.81714,9e-05,20.94495]
[1777213328960,38.51,78136.46,0.0,-0.81714,9e-05,20.94495]
[1777213329027,38.51,78136.46,0.0,-0.81714,9e-05,20.94495]
[1777213332161,38.51,78139.86,0.0,-0.81685,9e-05,20.96677]
[1777213332273,38.51,78139.86,0.0,-0.81685,9e-05,20.96677]
[1777213332275,38.51,78139.86,0.0,-0.81685,9e-05,20.96677]
[1777213332278,38.51,78141.07,0.0,-0.81674,9e-05,20.97482]
[1777213332523,38.51,78141.07,0.0,-0.81674,9e-05,20.97482]
[1777213337312,38.51,78131.92,0.0,-0.81753,9e-05,20.91585]
[1777213338135,38.51,78131.92,0.0,-0.81753,9e-05,20.91585]
[1777213338280,38.51,78131.92,0.0,-0.81753,9e-05,20.91585]
[1777213338436,38.51,78131.92,0.0,-0.81753,9e-05,20.91585]
[1777213338455,38.51,78129.56,0.0,-0.81774,9e-05,20.90032]
[1777213338527,38.51,78129.56,0.0,-0.81774,9e-05,20.90032]
[1777213343261,38.51,78127.93,0.0,-0.81789,9e-05,20.88899]
[1777213343268,38.51,78127.93,0.0,-0.81789,9e-05,20.88899]
[1777213343354,38.51,78127.13,0.0,-0.81797,9e-05,20.88362]
[1777213343811,38.51,78127.13,0.0,-0.81797,9e-05,20.88362]
[1777213344021,38.51,78127.13,0.0,-0.81797,9e-05,20.88362]
[1777213349318,38.5,78126.05,0.0,-0.81807,9e-05,20.87582]
[1777213349430,38.5,78126.05,0.0,-0.81807,9e-05,20.87582]
[1777213349475,38.5,78127.32,0.0,-0.81796,9e-05,20.88392]
[1777213349526,38.5,78127.32,0.0,-0.81796,9e-05,20.88392]
[1777213355446,38.5,78133.96,0.0,-0.81742,9e-05,20.92248]
[1777213356810,38.5,78132.53,0.0,-0.81755,9e-05,20.91299]
[1777213357027,38.5,78132.53,0.0,-0.81755,9e-05,20.91299]
[1777213357078,38.5,78132.53,0.0,-0.81755,9e-05,20.91299]
[1777213357279,38.5,78132.53,0.0,-0.81755,9e-05,20.91299]
[1777213357460,38.5,78133.78,0.0,-0.81744,9e-05,20.92091]
[1777213362109,38.5,78129.43,0.0,-0.81783,9e-05,20.89184]
[1777213362277,38.5,78129.43,0.0,-0.81783,9e-05,20.89184]
[1777213362450,38.5,78129.43,0.0,-0.81783,9e-05,20.89184]
[1777213362522,38.5,78129.43,0.0,-0.81783,9e-05,20.89184]
[1777213362495,38.5,78130.64,0.0,-0.81773,9e-05,20.89952]
[1777213367530,38.5,78130.48,0.0,-0.81776,9e-05,20.89749]
[1777213368631,38.5,78130.48,0.0,-0.81776,9e-05,20.89749]
[1777213368773,38.5,78130.48,0.0,-0.81776,9e-05,20.89749]
[1777213368870,38.5,78130.91,0.0,-0.81772,9e-05,20.90009]
[1777213370763,38.5,78126.84,0.0,-0.81808,9e-05,20.87344]
[1777213370771,38.5,78126.84,0.0,-0.81808,9e-05,20.87344]
[1777213373572,38.5,78115.46,0.0,-0.81907,9e-05,20.79895]
[1777213377600,38.49,78109.9,0.0,-0.81956,9e-05,20.76255]
[1777213378607,38.49,78103.87,0.0,-0.82008,9e-05,20.72331]
[1777213379831,38.49,78103.87,0.0,-0.82008,9e-05,20.72331]
[1777213380028,38.49,78103.87,0.0,-0.82008,9e-05,20.72331]
[1777213380185,38.49,78103.87,0.0,-0.82008,9e-05,20.72331]
[1777213380276,38.49,78103.87,0.0,-0.82008,9e-05,20.72331]
[1777213380286,38.49,78102.74,0.0,-0.82018,9e-05,20.71595]
[1777213385359,38.49,78105.4,0.0,-0.81995,9e-05,20.73314]
[1777213385529,38.49,78105.4,0.0,-0.81995,9e-05,20.73314]
[1777213385410,38.49,78106.63,0.0,-0.81984,9e-05,20.741]
[1777213385648,38.49,78106.63,0.0,-0.81984,9e-05,20.741]
[1777213385778,38.49,78106.63,0.0,-0.81984,9e-05,20.741]
[1777213389684,38.49,78113.82,0.0,-0.81923,9e-05,20.78743]
[1777213391697,38.49,78120.42,0.0,-0.81866,9e-05,20.8302]
[1777213394815,38.49,78120.43,0.0,-0.81866,9e-05,20.83007]
[1777213395024,38.49,78120.43,0.0,-0.81866,9e-05,20.83007]
[1777213395034,38.49,78120.43,0.0,-0.81866,9e-05,20.83007]
[1777213395284,38.49,78120.43,0.0,-0.81866,9e-05,20.83007]
[1777213395381,38.49,78120.09,0.0,-0.81869,9e-05,20.82767]
[1777213400761,38.49,78120.12,0.0,-0.81869,9e-05,20.8275]
[1777213403782,38.49,78113.26,0.0,-0.81929,9e-05,20.78269]
[1777213405826,38.49,78113.11,0.0,-0.8193,9e-05,20.7817]
[1777213406027,38.49,78113.11,0.0,-0.8193,9e-05,20.7817]
[1777213406061,38.49,78113.11,0.0,-0.8193,9e-05,20.7817]
[1777213406282,38.49,78113.11,0.0,-0.8193,9e-05,20.7817]
[1777213406325,38.49,78113.11,0.0,-0.8193,9e-05,20.78166]
[1777213411840,38.49,78110.43,0.0,-0.81956,9e-05,20.76056]
[1777213413155,38.49,78110.43,0.0,-0.81956,9e-05,20.76056]
[1777213413277,38.49,78110.43,0.0,-0.81956,9e-05,20.76056]
[1777213413425,38.49,78110.43,0.0,-0.81956,9e-05,20.76056]
[1777213413526,38.49,78110.43,0.0,-0.81956,9e-05,20.76056]
[1777213413527,38.49,78109.1,0.0,-0.81968,9e-05,20.75193]
[1777213416874,38.49,78102.98,0.0,-0.8202,9e-05,20.71212]
[1777213419336,38.49,78101.68,0.0,-0.82032,9e-05,20.70368]
[1777213419523,38.49,78101.68,0.0,-0.82032,9e-05,20.70368]
[1777213419338,38.49,78097.67,0.0,-0.82066,9e-05,20.67769]
[1777213421494,38.49,78094.29,0.0,-0.82095,9e-05,20.6557]
[1777213421528,38.49,78094.29,0.0,-0.82095,9e-05,20.6557]
[1777213427258,38.49,78086.08,0.0,-0.82166,9e-05,20.60218]
[1777213427282,38.49,78086.08,0.0,-0.82166,9e-05,20.60218]
[1777213427523,38.49,78086.08,0.0,-0.82166,9e-05,20.60218]
[1777213427359,38.49,78084.16,0.0,-0.82182,9e-05,20.58948]
[1777213427776,38.49,78084.16,0.0,-0.82182,9e-05,20.58948]
[1777213432987,38.49,78085.29,0.0,-0.82174,9e-05,20.59619]
[1777213434337,38.49,78085.29,0.0,-0.82174,9e-05,20.59619]
[1777213434524,38.49,78085.29,0.0,-0.82174,9e-05,20.59619]
[1777213434370,38.49,78085.44,0.0,-0.82173,9e-05,20.59689]
[1777213435105,38.49,78085.44,0.0,-0.82173,9e-05,20.59689]
[1777213435276,38.49,78085.44,0.0,-0.82173,9e-05,20.59689]
[1777213435312,38.49,78085.71,0.0,-0.82171,9e-05,20.59848]
[1777213438021,38.49,78077.94,0.0,-0.82238,9e-05,20.54755]
[1777213438829,38.49,78077.94,0.0,-0.82238,9e-05,20.54755]
[1777213439023,38.49,78077.94,0.0,-0.82238,9e-05,20.54755]
[1777213439371,38.49,78077.94,0.0,-0.82238,9e-05,20.54755]
[1777213439529,38.49,78077.94,0.0,-0.82238,9e-05,20.54755]
[1777213439470,38.49,78076.09,0.0,-0.82254,9e-05,20.53526]
[1777213441270,38.49,78075.41,0.0,-0.8226,9e-05,20.53083]
[1777213441282,38.49,78076.21,0.0,-0.82253,9e-05,20.53588]
[1777213444066,38.49,78084.65,0.0,-0.82181,9e-05,20.59069]
[1777213446323,38.49,78087.62,0.0,-0.82156,9e-05,20.6099]
[1777213446526,38.49,78087.62,0.0,-0.82156,9e-05,20.6099]
[1777213446549,38.49,78092.06,0.0,-0.82118,9e-05,20.63875]
[1777213448092,38.49,78101.84,0.0,-0.82033,9e-05,20.70232]
[1777213448929,38.49,78101.84,0.0,-0.82033,9e-05,20.70232]
[1777213449267,38.49,78101.84,0.0,-0.82033,9e-05,20.70232]
[1777213449524,38.49,78101.84,0.0,-0.82033,9e-05,20.70232]
[1777213449363,38.49,78102.56,0.0,-0.82028,9e-05,20.70674]
[1777213452120,38.48,78097.82,0.0,-0.82069,9e-05,20.67527]
[1777213454133,38.48,78087.96,0.0,-0.82155,9e-05,20.61058]
[1777213455266,38.48,78087.96,0.0,-0.82155,9e-05,20.61058]
[1777213455526,38.48,78087.96,0.0,-0.82155,9e-05,20.61058]
[1777213455581,38.48,78087.96,0.0,-0.82155,9e-05,20.61058]
[1777213455621,38.48,78087.27,0.0,-0.82161,9e-05,20.60592]
[1777213455776,38.48,78087.27,0.0,-0.82161,9e-05,20.60592]
[1777213461183,38.48,78084.8,0.0,-0.82183,9e-05,20.58892]
[1777213463453,38.48,78085.88,0.0,-0.82174,9e-05,20.59582]
[1777213463522,38.48,78085.88,0.0,-0.82174,9e-05,20.59582]
[1777213463622,38.48,78086.68,0.0,-0.82168,9e-05,20.60088]
[1777213463935,38.48,78086.68,0.0,-0.82168,9e-05,20.60088]
[1777213464021,38.48,78086.68,0.0,-0.82168,9e-05,20.60088]
[1777213466217,38.48,78081.33,0.0,-0.82214,9e-05,20.56562]
[1777213467845,38.48,78077.23,0.0,-0.82249,9e-05,20.53881]
[1777213468027,38.48,78077.23,0.0,-0.82249,9e-05,20.53881]
[1777213468671,38.48,78075.75,0.0,-0.82262,9e-05,20.5291]
[1777213468772,38.48,78075.75,0.0,-0.82262,9e-05,20.5291]
[1777213469239,38.48,78077.1,0.0,-0.82251,9e-05,20.53785]
[1777213474274,38.48,78076.13,0.0,-0.82262,9e-05,20.52762]
[1777213477181,38.48,78076.06,0.0,-0.82262,9e-05,20.52707]
[1777213477277,38.48,78076.06,0.0,-0.82262,9e-05,20.52707]
[1777213482333,38.48,78073.75,0.0,-0.82283,9e-05,20.51174]
[1777213484306,38.48,78074.98,0.0,-0.82272,9e-05,20.51972]
[1777213484528,38.48,78074.98,0.0,-0.82272,9e-05,20.51972]
[1777213484620,38.48,78075.12,0.0,-0.82271,9e-05,20.52058]
[1777213484746,38.48,78075.12,0.0,-0.82271,9e-05,20.52058]
[1777213484774,38.48,78075.12,0.0,-0.82271,9e-05,20.52058]
[1777213490387,38.48,78075.3,0.0,-0.8227,9e-05,20.5214]
[1777213493100,38.48,78074.41,0.0,-0.82278,9e-05,20.51546]
[1777213493273,38.48,78074.41,0.0,-0.82278,9e-05,20.51546]
[1777213493408,38.48,78075.42,0.0,-0.82269,9e-05,20.52198]
[1777213493918,38.48,78075.42,0.0,-0.82269,9e-05,20.52198]
[1777213494027,38.48,78075.42,0.0,-0.82269,9e-05,20.52198]
[1777213499451,38.47,78076.13,0.0,-0.82264,9e-05,20.52611]
[1777213501177,38.47,78076.23,0.0,-0.82263,9e-05,20.52667]
[1777213501275,38.47,78076.23,0.0,-0.82263,9e-05,20.52667]
[1777213501465,38.47,78075.66,0.0,-0.82268,9e-05,20.52287]
[1777213501999,38.47,78075.66,0.0,-0.82268,9e-05,20.52287]
[1777213502023,38.47,78075.66,0.0,-0.82268,9e-05,20.52287]
[1777213504485,38.47,78069.78,0.0,-0.82319,9e-05,20.48433]
[1777213504775,38.47,78069.78,0.0,-0.82319,9e-05,20.48433]
[1777213505035,38.47,78069.78,0.0,-0.82319,9e-05,20.48433]
[1777213506867,38.47,78070.07,0.0,-0.82316,9e-05,20.48613]
[1777213507020,38.47,78070.07,0.0,-0.82316,9e-05,20.48613]
[1777213507507,38.47,78070.1,0.0,-0.82316,9e-05,20.48628]
[1777213509028,38.47,78070.84,0.0,-0.8231,9e-05,20.49105]
[1777213509275,38.47,78070.84,0.0,-0.8231,9e-05,20.49105]
[1777213514556,38.47,78072.21,0.0,-0.823,9e-05,20.49888]
[1777213517906,38.47,78070.42,0.0,-0.82316,9e-05,20.48648]
[1777213518023,38.47,78070.42,0.0,-0.82316,9e-05,20.48648]
[1777213518584,38.47,78069.48,0.0,-0.82324,9e-05,20.48009]
[1777213519365,38.47,78069.48,0.0,-0.82324,9e-05,20.48009]
[1777213519524,38.47,78069.48,0.0,-0.82324,9e-05,20.48009]
[1777213519591,38.47,78063.25,0.0,-0.82378,9e-05,20.43923]
[1777213521605,38.47,78061.78,0.0,-0.82391,9e-05,20.42929]
[1777213523962,38.47,78062.21,0.0,-0.82388,9e-05,20.43177]
[1777213524021,38.47,78062.21,0.0,-0.82388,9e-05,20.43177]
[1777213524625,38.47,78065.95,0.0,-0.82356,9e-05,20.45599]
[1777213525630,38.47,78065.95,0.0,-0.82356,9e-05,20.45599]
[1777213525775,38.47,78069.57,0.0,-0.82325,9e-05,20.4794]
[1777213529746,38.46,78070.12,0.0,-0.82322,9e-05,20.48204]
[1777213529769,38.46,78070.12,0.0,-0.82322,9e-05,20.48204]
[1777213530668,38.46,78070.81,0.0,-0.82316,9e-05,20.48634]
[1777213530878,38.46,78070.81,0.0,-0.82316,9e-05,20.48634]
[1777213531030,38.46,78070.81,0.0,-0.82316,9e-05,20.48634]
[1777213534972,38.46,78074.26,0.0,-0.8229,9e-05,20.5044]
[1777213535020,38.46,78074.26,0.0,-0.8229,9e-05,20.5044]
[1777213535759,38.46,78074.26,0.0,-0.8229,9e-05,20.5044]
[1777213535775,38.46,78074.26,0.0,-0.8229,9e-05,20.5044]
[1777213535860,38.46,78079.91,0.0,-0.82242,9e-05,20.54117]
[1777213537717,38.46,78085.25,0.0,-0.82196,9e-05,20.57574]
[1777213543759,38.46,78088.14,0.0,-0.82173,9e-05,20.59354]
[1777213549539,38.46,78086.88,0.0,-0.82185,9e-05,20.58464]
[1777213549691,38.46,78088.52,0.0,-0.82171,9e-05,20.595]
[1777213549773,38.46,78088.52,0.0,-0.82171,9e-05,20.595]
[1777213550650,38.46,78088.52,0.0,-0.82171,9e-05,20.595]
[1777213549801,38.46,78087.89,0.0,-0.82177,9e-05,20.59089]
[1777213550774,38.46,78087.89,0.0,-0.82177,9e-05,20.59089]
[1777213555842,38.46,78088.49,0.0,-0.82173,9e-05,20.59377]
[1777213561260,38.45,78088.43,0.0,-0.82174,9e-05,20.59289]
[1777213561270,38.45,78088.43,0.0,-0.82174,9e-05,20.59289]
[1777213561310,38.45,78088.03,0.0,-0.82178,9e-05,20.58981]
[1777213562419,38.45,78088.03,0.0,-0.82178,9e-05,20.58981]
[1777213562528,38.45,78088.03,0.0,-0.82178,9e-05,20.58981]
[1777213566194,38.45,78088.52,0.0,-0.82175,9e-05,20.59255]
[1777213566296,38.45,78088.52,0.0,-0.82175,9e-05,20.59255]
[1777213566519,38.45,78088.52,0.0,-0.82175,9e-05,20.59255]
[1777213571955,38.45,78088.99,0.0,-0.82172,9e-05,20.59452]
[1777213577017,38.45,78090.79,0.0,-0.82157,9e-05,20.60563]
[1777213577281,38.45,78090.79,0.0,-0.82157,9e-05,20.60563]
[1777213583032,38.45,78092.77,0.0,-0.82142,9e-05,20.61724]
[1777213588067,38.44,78093.06,0.0,-0.82141,9e-05,20.61822]
[1777213593102,38.44,78093.13,0.0,-0.82144,9e-05,20.61416]
[1777213593806,38.44,78093.13,0.0,-0.82144,9e-05,20.61416]
[1777213594024,38.44,78093.13,0.0,-0.82144,9e-05,20.61416]
[1777213599144,38.44,78093.17,0.0,-0.82145,9e-05,20.61338]
[1777213604179,38.44,78093.0,0.0,-0.82148,9e-05,20.61142]
[1777213606655,38.44,78093.6,0.0,-0.82143,9e-05,20.61516]
[1777213606771,38.44,78093.6,0.0,-0.82143,9e-05,20.61516]
[1777213607200,38.44,78100.25,0.0,-0.82086,9e-05,20.65817]
[1777213608207,38.44,78104.9,0.0,-0.82046,9e-05,20.68848]
[1777213610221,38.44,78101.29,0.0,-0.82077,9e-05,20.66481]
[1777213611316,38.44,78101.29,0.0,-0.82077,9e-05,20.66481]
[1777213611523,38.44,78101.29,0.0,-0.82077,9e-05,20.66481]
[1777213611564,38.44,78095.47,0.0,-0.82127,9e-05,20.62673]
[1777213613242,38.44,78089.82,0.0,-0.82176,9e-05,20.58971]
[1777213618277,38.43,78087.76,0.0,-0.82195,9e-05,20.57558]
[1777213620211,38.43,78084.44,0.0,-0.82224,9e-05,20.55368]
[1777213620274,38.43,78084.44,0.0,-0.82224,9e-05,20.55368]
[1777213620291,38.43,78080.6,0.0,-0.82257,9e-05,20.52855]
[1777213625152,38.43,78079.87,0.0,-0.82263,9e-05,20.52359]
[1777213625272,38.43,78079.87,0.0,-0.82263,9e-05,20.52359]
[1777213628914,38.43,78079.77,0.0,-0.82265,9e-05,20.52264]
[1777213629021,38.43,78079.77,0.0,-0.82265,9e-05,20.52264]
[1777213634390,38.43,78081.29,0.0,-0.82252,9e-05,20.5322]
[1777213638904,38.43,78080.7,0.0,-0.82257,9e-05,20.5281]
[1777213639022,38.43,78080.7,0.0,-0.82257,9e-05,20.5281]
[1777213640431,38.43,78075.9,0.0,-0.82299,9e-05,20.49668]
[1777213641438,38.43,78070.15,0.0,-0.82348,9e-05,20.45914]
[1777213644700,38.43,78070.33,0.0,-0.82346,9e-05,20.46034]
[1777213644770,38.43,78070.33,0.0,-0.82346,9e-05,20.46034]
[1777213648117,38.43,78069.35,0.0,-0.82355,9e-05,20.45406]
[1777213655537,38.43,78064.18,0.0,-0.824,9e-05,20.41718]
[1777213657556,38.43,78056.47,0.0,-0.82466,9e-05,20.36703]
[1777213659567,38.43,78061.17,0.0,-0.82425,9e-05,20.39798]
[1777213661583,38.43,78064.95,0.0,-0.82393,9e-05,20.42282]
[1777213666620,38.43,78063.35,0.0,-0.82406,9e-05,20.41269]
[1777213672662,38.44,78061.93,0.0,-0.82418,9e-05,20.40388]
[1777213676690,38.44,78056.17,0.0,-0.82467,9e-05,20.36614]
[1777213681694,38.44,78053.36,0.0,-0.8249,9e-05,20.3483]
[1777213683284,38.44,78051.62,0.0,-0.82505,8e-05,20.33708]
[1777213683739,38.44,78053.34,0.0,-0.8249,9e-05,20.34832]
[1777213686760,38.44,78059.63,0.0,-0.82436,9e-05,20.38963]
[1777213691795,38.44,78060.15,0.0,-0.82431,9e-05,20.39347]
[1777213696829,38.44,78059.48,0.0,-0.82436,9e-05,20.38959]
[1777213701865,38.44,78053.6,0.0,-0.82485,9e-05,20.3519]
[1777213706899,38.44,78052.56,0.0,-0.82494,8e-05,20.34528]
[1777213712941,38.44,78051.46,0.0,-0.82506,8e-05,20.33438]
[1777213717978,38.44,78053.73,0.0,-0.82487,9e-05,20.34919]
[1777213724019,38.44,78053.5,0.0,-0.82488,9e-05,20.34777]
[1777213726033,38.44,78058.33,0.0,-0.82447,9e-05,20.3793]
[1777213731068,38.44,78061.45,0.0,-0.82421,9e-05,20.3994]
[1777213736103,38.44,78061.54,0.0,-0.82421,9e-05,20.39976]
[1777213741137,38.44,78063.22,0.0,-0.82407,9e-05,20.41044]
[1777213746173,38.44,78065.22,0.0,-0.8239,9e-05,20.42315]
[1777213751208,38.44,78066.87,0.0,-0.82377,9e-05,20.43351]
[1777213754038,38.44,78067.3,0.0,-0.82373,9e-05,20.43613]
[1777213754235,38.44,78074.03,0.0,-0.82316,9e-05,20.47995]
[1777213755240,38.44,78083.35,0.0,-0.82236,9e-05,20.54075]
[1777213756247,38.44,78083.91,0.0,-0.82231,9e-05,20.54434]
[1777213757977,38.44,78086.45,0.0,-0.82209,9e-05,20.56083]
[1777213763607,38.44,78093.97,0.0,-0.82146,9e-05,20.60931]
[1777213765302,38.43,78094.14,0.0,-0.82145,9e-05,20.61012]
[1777213765519,38.43,78094.14,0.0,-0.82145,9e-05,20.61012]
[1777213765619,38.43,78093.96,0.0,-0.82147,9e-05,20.60863]
[1777213766036,38.43,78093.96,0.0,-0.82147,9e-05,20.60863]
[1777213769339,38.43,78087.97,0.0,-0.82199,9e-05,20.56913]
[1777213772362,38.43,78081.9,0.0,-0.82253,9e-05,20.52561]
[1777213774051,38.43,78078.91,0.0,-0.82279,9e-05,20.50602]
[1777213774674,38.43,78078.91,0.0,-0.82279,9e-05,20.50602]
[1777213774775,38.43,78078.54,0.0,-0.82282,9e-05,20.50353]
[1777213775341,38.43,78078.54,0.0,-0.82282,9e-05,20.50353]
[1777213780418,38.43,78078.73,0.0,-0.82281,9e-05,20.50466]
[1777213785453,38.43,78077.16,0.0,-0.82295,9e-05,20.49429]
[1777213786874,38.43,78077.16,0.0,-0.82295,9e-05,20.49429]
[1777213787022,38.43,78077.8,0.0,-0.82289,9e-05,20.49844]
[1777213787994,38.43,78077.83,0.0,-0.82289,9e-05,20.49862]
[1777213788019,38.43,78077.83,0.0,-0.82289,9e-05,20.49862]
[1777213788474,38.43,78077.74,0.0,-0.8229,9e-05,20.49802]
[1777213794516,38.43,78080.47,0.0,-0.82266,9e-05,20.51575]
[1777213797936,38.43,78082.54,0.0,-0.82249,9e-05,20.52916]
[1777213798025,38.43,78082.57,0.0,-0.82249,9e-05,20.52931]
[1777213801565,38.43,78090.93,0.0,-0.82177,9e-05,20.58362]
[1777213803892,38.43,78092.43,0.0,-0.82164,9e-05,20.59328]
[1777213804025,38.43,78093.2,0.0,-0.82158,9e-05,20.59817]
[1777213805291,38.43,78092.2,0.0,-0.82167,9e-05,20.59152]
[1777213805519,38.43,78092.2,0.0,-0.82167,9e-05,20.59152]
[1777213805593,38.43,78092.87,0.0,-0.82161,9e-05,20.59576]
[1777213810629,38.43,78085.99,0.0,-0.82221,9e-05,20.5502]
[1777213812024,38.43,78084.01,0.0,-0.82238,9e-05,20.53721]
[1777213812271,38.43,78084.01,0.0,-0.82238,9e-05,20.53721]
[1777213817680,38.43,78082.15,0.0,-0.82255,9e-05,20.52479]
[1777213818836,38.43,78082.15,0.0,-0.82255,9e-05,20.52479]
[1777213819025,38.43,78080.93,0.0,-0.82265,9e-05,20.51679]
[1777213819422,38.43,78080.93,0.0,-0.82265,9e-05,20.51679]
[1777213819524,38.43,78080.93,0.0,-0.82265,9e-05,20.51679]
[1777213819694,38.43,78080.79,0.0,-0.82266,9e-05,20.51586]
[1777213821708,38.43,78075.27,0.0,-0.82314,9e-05,20.47982]
[1777213823444,38.43,78074.97,0.0,-0.82316,9e-05,20.47788]
[1777213823530,38.43,78074.97,0.0,-0.82316,9e-05,20.47788]
[1777213828758,38.43,78076.06,0.0,-0.82307,9e-05,20.48505]
[1777213832935,38.43,78076.26,0.0,-0.82308,9e-05,20.48273]
[1777213833020,38.43,78076.41,0.0,-0.82306,9e-05,20.4837]
[1777213833352,38.43,78076.41,0.0,-0.82306,9e-05,20.4837]
[1777213833522,38.43,78076.41,0.0,-0.82306,9e-05,20.4837]
[1777213833793,38.43,78076.33,0.0,-0.82307,9e-05,20.48317]
[1777213838771,38.43,78077.51,0.0,-0.82297,9e-05,20.49084]
[1777213842721,38.43,78081.49,0.0,-0.82263,9e-05,20.51665]
[1777213848904,38.43,78081.45,0.0,-0.82264,9e-05,20.51611]
[1777213851103,38.43,78078.68,0.0,-0.82288,9e-05,20.49799]
[1777213851275,38.43,78078.68,0.0,-0.82288,9e-05,20.49799]
[1777213854747,38.43,78078.67,0.0,-0.82288,9e-05,20.49791]
[1777213854782,38.43,78078.67,0.0,-0.82288,9e-05,20.49791]
[1777213855964,38.43,78077.86,0.0,-0.82295,9e-05,20.49262]
[1777213856022,38.43,78077.86,0.0,-0.82295,9e-05,20.49262]
[1777213856960,38.43,78077.4,0.0,-0.82298,9e-05,20.48963]
[1777213860456,38.43,78075.89,0.0,-0.82311,9e-05,20.47983]
[1777213860527,38.43,78075.89,0.0,-0.82311,9e-05,20.47983]
[1777213865245,38.43,78076.06,0.0,-0.8231,9e-05,20.48102]
[1777213865278,38.43,78076.06,0.0,-0.8231,9e-05,20.48102]
[1777213868041,38.43,78063.85,0.0,-0.82414,9e-05,20.40107]
[1777213869259,38.43,78063.79,0.0,-0.82415,9e-05,20.40041]
[1777213869289,38.43,78063.79,0.0,-0.82415,9e-05,20.40041]
[1777213870139,38.43,78064.13,0.0,-0.82413,9e-05,20.40237]
[1777213870270,38.43,78064.13,0.0,-0.82413,9e-05,20.40237]
[1777213871062,38.42,78064.57,0.0,-0.82409,9e-05,20.40498]
[1777213877103,38.42,78058.13,0.0,-0.82466,9e-05,20.36136]
[1777213878111,38.42,78049.49,0.0,-0.8254,8e-05,20.30472]
[1777213879118,38.42,78049.61,0.0,-0.82539,8e-05,20.30537]
[1777213881073,38.42,78049.61,0.0,-0.82539,8e-05,20.30537]
[1777213886166,38.42,78048.43,0.0,-0.82551,8e-05,20.29675]
[1777213889878,38.42,78048.49,0.0,-0.8255,8e-05,20.2969]
[1777213890027,38.42,78048.49,0.0,-0.8255,8e-05,20.2969]
[1777213891134,38.42,78047.95,0.0,-0.82555,8e-05,20.29315]
[1777213891271,38.42,78047.95,0.0,-0.82555,8e-05,20.29315]
[1777213891373,38.42,78047.6,0.0,-0.82561,8e-05,20.28713]
[1777213897334,38.42,78043.71,0.0,-0.82594,8e-05,20.26124]
[1777213897526,38.42,78043.71,0.0,-0.82594,8e-05,20.26124]
[1777213903303,38.42,78037.71,0.0,-0.82646,8e-05,20.22162]
[1777213904300,38.42,78031.09,0.0,-0.82702,8e-05,20.17834]
[1777213906864,38.42,78031.26,0.0,-0.827,8e-05,20.17949]
[1777213907027,38.42,78031.26,0.0,-0.827,8e-05,20.17949]
[1777213912356,38.42,78038.46,0.0,-0.82639,8e-05,20.22674]
[1777213913363,38.42,78050.77,0.0,-0.82535,8e-05,20.30713]
[1777213914370,38.42,78059.15,0.0,-0.82463,9e-05,20.3619]
[1777213915367,38.42,78059.15,0.0,-0.82463,9e-05,20.3619]
[1777213915525,38.42,78059.15,0.0,-0.82463,9e-05,20.3619]
[1777213918811,38.42,78059.17,0.0,-0.82464,9e-05,20.36176]
[1777213919018,38.42,78059.17,0.0,-0.82464,9e-05,20.36176]
[1777213919120,38.41,78061.28,0.0,-0.82446,9e-05,20.37528]
[1777213922890,38.41,78060.49,0.0,-0.82453,9e-05,20.36967]
[1777213923026,38.41,78060.49,0.0,-0.82453,9e-05,20.36967]
[1777213928468,38.41,78055.37,0.0,-0.82499,9e-05,20.33479]
[1777213929863,38.41,78055.37,0.0,-0.82499,9e-05,20.33479]
[1777213930031,38.41,78055.37,0.0,-0.82499,9e-05,20.33479]
[1777213932709,38.41,78051.92,0.0,-0.82529,8e-05,20.31178]
[1777213932769,38.41,78051.92,0.0,-0.82529,8e-05,20.31178]
[1777213932810,38.41,78051.96,0.0,-0.82529,8e-05,20.31178]
[1777213935736,38.41,78050.77,0.0,-0.82539,8e-05,20.30389]
[1777213935778,38.41,78050.77,0.0,-0.82539,8e-05,20.30389]
[1777213941558,38.41,78050.85,0.0,-0.8254,8e-05,20.30367]
[1777213943177,38.41,78050.96,0.0,-0.82539,8e-05,20.30428]
[1777213943275,38.41,78050.96,0.0,-0.82539,8e-05,20.30428]
[1777213944627,38.41,78051.14,0.0,-0.82537,8e-05,20.30536]
[1777213944773,38.41,78051.14,0.0,-0.82537,8e-05,20.30536]
[1777213944874,38.41,78051.23,0.0,-0.82537,8e-05,20.30574]
[1777213948965,38.41,78049.5,0.0,-0.82552,8e-05,20.29423]
[1777213949024,38.41,78049.5,0.0,-0.82552,8e-05,20.29423]
[1777213954649,38.41,78040.27,0.0,-0.82633,8e-05,20.22996]
[1777213955338,38.41,78040.27,0.0,-0.82633,8e-05,20.22996]
[1777213955525,38.41,78040.27,0.0,-0.82633,8e-05,20.22996]
[1777213959349,38.41,78040.63,0.0,-0.8263,8e-05,20.23225]
[1777213959523,38.41,78040.63,0.0,-0.8263,8e-05,20.23225]
[1777213959685,38.41,78039.66,0.0,-0.82638,8e-05,20.2259]
[1777213960176,38.41,78039.66,0.0,-0.82638,8e-05,20.2259]
[1777213960272,38.41,78039.66,0.0,-0.82638,8e-05,20.2259]
[1777213965284,38.41,78042.81,0.0,-0.82612,8e-05,20.24644]
[1777213965526,38.41,78042.81,0.0,-0.82612,8e-05,20.24644]
[1777213967429,38.41,78045.9,0.0,-0.82585,8e-05,20.26657]
[1777213967521,38.41,78045.9,0.0,-0.82585,8e-05,20.26657]
[1777213967741,38.41,78046.95,0.0,-0.82577,8e-05,20.27338]
[1777213972776,38.4,78047.77,0.0,-0.8257,8e-05,20.27843]
[1777213976147,38.4,78047.5,0.0,-0.82572,8e-05,20.27655]
[1777213976280,38.4,78050.27,0.0,-0.82549,8e-05,20.29459]
[1777213981839,38.4,78051.51,0.0,-0.82539,8e-05,20.30213]
[1777213987148,38.4,78051.72,0.0,-0.82538,8e-05,20.30315]
[1777213987273,38.4,78052.04,0.0,-0.82535,8e-05,20.30516]
[1777213988999,38.4,78052.42,0.0,-0.82532,9e-05,20.30755]
[1777213989032,38.4,78052.42,0.0,-0.82532,9e-05,20.30755]
[1777213989100,38.4,78052.58,0.0,-0.82531,9e-05,20.3085]
[1777213994930,38.4,78052.47,0.0,-0.82533,9e-05,20.30723]
[1777213997955,38.4,78053.67,0.0,-0.82523,9e-05,20.31489]
[1777213998024,38.4,78053.67,0.0,-0.82523,9e-05,20.31489]
[1777214003993,38.4,78054.99,0.0,-0.82512,9e-05,20.3228]
[1777214010035,38.4,78054.59,0.0,-0.82516,9e-05,20.32011]
[1777214011555,38.4,78054.33,0.0,-0.8252,9e-05,20.31488]
[1777214011772,38.4,78054.33,0.0,-0.8252,9e-05,20.31488]
[1777214013056,38.4,78071.8,0.0,-0.82371,9e-05,20.42912]
[1777214013411,38.4,78071.8,0.0,-0.82371,9e-05,20.42912]
[1777214013531,38.4,78071.8,0.0,-0.82371,9e-05,20.42912]
[1777214014063,38.4,78075.47,0.0,-0.8234,9e-05,20.45303]
[1777214016471,38.4,78075.32,0.0,-0.82342,9e-05,20.45187]
[1777214016521,38.4,78075.32,0.0,-0.82342,9e-05,20.45187]
[1777214017084,38.4,78075.38,0.0,-0.82341,9e-05,20.45217]
[1777214025141,38.4,78074.98,0.0,-0.82345,9e-05,20.44888]
[1777214027154,38.4,78086.21,0.0,-0.82249,9e-05,20.52233]
[1777214029168,38.4,78089.96,0.0,-0.82217,9e-05,20.54674]
[1777214030319,38.4,78089.39,0.0,-0.82222,9e-05,20.54296]
[1777214030533,38.4,78089.39,0.0,-0.82222,9e-05,20.54296]
[1777214036090,38.4,78091.95,0.0,-0.822,9e-05,20.55929]
[1777214036275,38.4,78090.45,0.0,-0.82213,9e-05,20.54941]
[1777214037445,38.4,78090.32,0.0,-0.82215,9e-05,20.54849]
[1777214037524,38.4,78090.32,0.0,-0.82215,9e-05,20.54849]
[1777214040245,38.4,78088.81,0.0,-0.82228,9e-05,20.53841]
[1777214041155,38.4,78088.81,0.0,-0.82228,9e-05,20.53841]
[1777214041279,38.4,78088.81,0.0,-0.82228,9e-05,20.53841]
[1777214047294,38.39,78088.91,0.0,-0.82228,9e-05,20.5386]
[1777214052328,38.39,78088.69,0.0,-0.8223,9e-05,20.5368]
[1777214055113,38.39,78089.1,0.0,-0.82227,9e-05,20.5394]
[1777214055271,38.39,78089.7,0.0,-0.82222,9e-05,20.54316]
[1777214058673,38.39,78089.4,0.0,-0.82225,9e-05,20.54103]
[1777214058770,38.39,78089.4,0.0,-0.82225,9e-05,20.54103]
[1777214058775,38.39,78089.4,0.0,-0.82225,9e-05,20.54087]
[1777214060995,38.39,78089.6,0.0,-0.82223,9e-05,20.54218]
[1777214061022,38.39,78089.6,0.0,-0.82223,9e-05,20.54218]
[1777214066427,38.39,78086.4,0.0,-0.82251,9e-05,20.52083]
[1777214070063,38.39,78086.71,0.0,-0.82249,9e-05,20.52276]
[1777214070269,38.39,78086.71,0.0,-0.82249,9e-05,20.52276]
[1777214073196,38.39,78086.38,0.0,-0.82254,9e-05,20.51684]
[1777214073218,38.39,78086.38,0.0,-0.82254,9e-05,20.51675]
[1777214079518,38.39,78086.1,0.0,-0.82257,9e-05,20.51468]
[1777214084553,38.39,78085.05,0.0,-0.82266,9e-05,20.50765]
[1777214086152,38.39,78085.05,0.0,-0.82266,9e-05,20.50765]
[1777214087573,38.39,78079.28,0.0,-0.82316,9e-05,20.46992]
[1777214090099,38.39,78078.53,0.0,-0.82322,9e-05,20.46505]
[1777214090271,38.39,78078.53,0.0,-0.82322,9e-05,20.46505]
[1777214090115,38.39,78077.89,0.0,-0.82327,9e-05,20.46093]
[1777214092616,38.39,78084.25,0.0,-0.82273,9e-05,20.50252]
[1777214093623,38.39,78089.14,0.0,-0.82231,9e-05,20.53446]
[1777214095637,38.39,78088.2,0.0,-0.82239,9e-05,20.52823]
[1777214100672,38.39,78090.76,0.0,-0.82217,9e-05,20.54464]
[1777214105707,38.39,78092.82,0.0,-0.822,9e-05,20.55767]
[1777214110742,38.39,78093.56,0.0,-0.82195,9e-05,20.56205]
[1777214115777,38.39,78094.14,0.0,-0.8219,9e-05,20.56538]
[1777214120812,38.39,78092.89,0.0,-0.82202,9e-05,20.55669]
[1777214125847,38.38,78091.38,0.0,-0.82215,9e-05,20.54649]
[1777214130882,38.38,78091.58,0.0,-0.82214,9e-05,20.54751]
[1777214135917,38.38,78088.33,0.0,-0.82244,9e-05,20.52245]
[1777214140952,38.38,78085.97,0.0,-0.82265,9e-05,20.50693]
[1777214144980,38.38,78075.64,0.0,-0.82353,9e-05,20.43943]
[1777214145987,38.38,78069.99,0.0,-0.82402,9e-05,20.40241]
[1777214151022,38.38,78061.03,0.0,-0.82479,9e-05,20.34318]
[1777214154186,38.38,78059.23,0.0,-0.82495,9e-05,20.33105]
[1777214160085,38.38,78054.05,0.0,-0.82541,9e-05,20.29615]
[1777214162266,38.38,78054.7,0.0,-0.82535,9e-05,20.30028]
[1777214162367,38.38,78055.31,0.0,-0.8253,9e-05,20.30414]
[1777214162524,38.38,78055.31,0.0,-0.8253,9e-05,20.30414]
[1777214164114,38.38,78061.15,0.0,-0.8248,9e-05,20.34238]
[1777214165121,38.38,78067.22,0.0,-0.82429,9e-05,20.38205]
[1777214168141,38.38,78069.81,0.0,-0.82407,9e-05,20.39873]
[1777214174184,38.38,78069.01,0.0,-0.82414,9e-05,20.39307]
[1777214179219,38.38,78070.65,0.0,-0.82401,9e-05,20.40345]
[1777214180276,38.38,78070.65,0.0,-0.82401,9e-05,20.40345]
[1777214182278,38.38,78070.83,0.0,-0.82399,9e-05,20.40456]
[1777214188282,38.37,78071.84,0.0,-0.82391,9e-05,20.41054]
[1777214191139,38.37,78070.56,0.0,-0.82403,9e-05,20.40202]
[1777214191271,38.37,78070.56,0.0,-0.82403,9e-05,20.40202]
[1777214191304,38.37,78070.57,0.0,-0.82405,9e-05,20.3984]
[1777214193259,38.37,78070.36,0.0,-0.82407,9e-05,20.39697]
[1777214193271,38.37,78070.36,0.0,-0.82407,9e-05,20.39697]
[1777214193317,38.37,78065.47,0.0,-0.82449,9e-05,20.36495]
[1777214194325,38.37,78059.56,0.0,-0.82499,9e-05,20.32629]
[1777214199360,38.37,78060.25,0.0,-0.82494,9e-05,20.33019]
[1777214200361,38.37,78060.25,0.0,-0.82494,9e-05,20.33019]
[1777214200367,38.37,78060.43,0.0,-0.82493,9e-05,20.33125]
[1777214200521,38.37,78060.43,0.0,-0.82493,9e-05,20.33125]
[1777214206409,38.37,78060.2,0.0,-0.82496,9e-05,20.32908]
[1777214210275,38.37,78063.29,0.0,-0.82469,9e-05,20.34906]
[1777214214955,38.37,78066.57,0.0,-0.82442,9e-05,20.36979]
[1777214215022,38.37,78066.57,0.0,-0.82442,9e-05,20.36979]
[1777214215034,38.37,78066.57,0.0,-0.82442,9e-05,20.36979]
[1777214215271,38.37,78066.57,0.0,-0.82442,9e-05,20.36979]
[1777214215372,38.37,78066.57,0.0,-0.82442,9e-05,20.36978]
[1777214220507,38.37,78066.26,0.0,-0.82445,9e-05,20.36773]
[1777214222762,38.37,78066.16,0.0,-0.82446,9e-05,20.36707]
[1777214222776,38.37,78066.16,0.0,-0.82446,9e-05,20.36707]
[1777214222873,38.37,78066.16,0.0,-0.82446,9e-05,20.36707]
[1777214223025,38.37,78066.16,0.0,-0.82446,9e-05,20.36707]
[1777214223103,38.37,78068.55,0.0,-0.82426,9e-05,20.38251]
[1777214228729,38.37,78069.45,0.0,-0.82419,9e-05,20.38765]
[1777214232317,38.37,78070.59,0.0,-0.8241,9e-05,20.395]
[1777214232379,38.37,78070.72,0.0,-0.82409,9e-05,20.39577]
[1777214232460,38.37,78070.72,0.0,-0.82409,9e-05,20.39577]
[1777214232528,38.37,78070.72,0.0,-0.82409,9e-05,20.39577]
[1777214237626,38.37,78070.94,0.0,-0.82407,9e-05,20.39688]
[1777214242662,38.37,78069.76,0.0,-0.82417,9e-05,20.38905]
[1777214243870,38.37,78069.76,0.0,-0.82417,9e-05,20.38905]
[1777214243969,38.37,78069.76,0.0,-0.82417,9e-05,20.38905]
[1777214244025,38.37,78069.76,0.0,-0.82417,9e-05,20.38905]
[1777214244113,38.37,78070.72,0.0,-0.82409,9e-05,20.3953]
[1777214250081,38.37,78069.42,0.0,-0.8242,9e-05,20.38674]
[1777214250280,38.37,78069.42,0.0,-0.8242,9e-05,20.38674]
[1777214250297,38.37,78069.42,0.0,-0.8242,9e-05,20.38674]
[1777214250332,38.37,78068.52,0.0,-0.82428,9e-05,20.38085]
[1777214250523,38.37,78068.52,0.0,-0.82428,9e-05,20.38085]
[1777214255753,38.37,78065.87,0.0,-0.82453,9e-05,20.35992]
[1777214256685,38.37,78065.87,0.0,-0.82453,9e-05,20.35992]
[1777214256775,38.37,78065.87,0.0,-0.82453,9e-05,20.35992]
[1777214256897,38.37,78065.87,0.0,-0.82453,9e-05,20.35992]
[1777214257021,38.37,78065.87,0.0,-0.82453,9e-05,20.35992]
[1777214257120,38.37,78066.73,0.0,-0.82446,9e-05,20.3656]
[1777214262230,38.37,78070.79,0.0,-0.82411,9e-05,20.39218]
[1777214262270,38.37,78070.79,0.0,-0.82411,9e-05,20.39218]
[1777214262334,38.37,78070.79,0.0,-0.82411,9e-05,20.39218]
[1777214262371,38.37,78069.92,0.0,-0.82418,9e-05,20.38646]
[1777214262529,38.37,78069.92,0.0,-0.82418,9e-05,20.38646]
[1777214267837,38.37,78070.51,0.0,-0.82413,9e-05,20.39022]
[1777214272871,38.37,78070.75,0.0,-0.82412,9e-05,20.39167]
[1777214275735,38.37,78074.34,0.0,-0.82381,9e-05,20.41509]
[1777214275772,38.37,78074.34,0.0,-0.82381,9e-05,20.41509]
[1777214275879,38.37,78074.34,0.0,-0.82381,9e-05,20.41509]
[1777214276024,38.37,78074.34,0.0,-0.82381,9e-05,20.41509]
[1777214276121,38.36,78074.64,0.0,-0.82379,9e-05,20.41693]
[1777214281935,38.36,78078.66,0.0,-0.82345,9e-05,20.44284]
[1777214283066,38.36,78078.66,0.0,-0.82345,9e-05,20.44284]
[1777214283236,38.36,78078.66,0.0,-0.82345,9e-05,20.44284]
[1777214283272,38.36,78078.66,0.0,-0.82345,9e-05,20.44284]
[1777214283290,38.36,78080.9,0.0,-0.82325,9e-05,20.45761]
[1777214284956,38.36,78088.65,0.0,-0.82259,9e-05,20.5083]
[1777214286745,38.36,78091.47,0.0,-0.82234,9e-05,20.52669]
[1777214286775,38.36,78091.47,0.0,-0.82234,9e-05,20.52669]
[1777214286814,38.36,78091.47,0.0,-0.82234,9e-05,20.52669]
[1777214287027,38.36,78091.47,0.0,-0.82234,9e-05,20.52669]
[1777214287042,38.36,78091.76,0.0,-0.82232,9e-05,20.52852]
[1777214293015,38.36,78089.92,0.0,-0.82248,9e-05,20.51619]
[1777214297419,38.36,78090.98,0.0,-0.82239,9e-05,20.52298]
[1777214297433,38.36,78089.93,0.0,-0.82248,9e-05,20.51608]
[1777214297522,38.36,78089.93,0.0,-0.82248,9e-05,20.51608]
[1777214297693,38.36,78089.93,0.0,-0.82248,9e-05,20.51608]
[1777214297773,38.36,78089.93,0.0,-0.82248,9e-05,20.51608]
[1777214304093,38.36,78091.09,0.0,-0.82239,9e-05,20.52334]
[1777214308796,38.36,78090.91,0.0,-0.82241,9e-05,20.52201]
[1777214308973,38.36,78090.91,0.0,-0.82241,9e-05,20.52201]
[1777214309022,38.36,78090.91,0.0,-0.82241,9e-05,20.52201]
[1777214309129,38.36,78090.93,0.0,-0.82241,9e-05,20.5221]
[1777214314164,38.36,78088.95,0.0,-0.8226,9e-05,20.50536]
[1777214315107,38.36,78088.95,0.0,-0.8226,9e-05,20.50536]
[1777214315226,38.36,78088.95,0.0,-0.8226,9e-05,20.50536]
[1777214315278,38.36,78088.95,0.0,-0.8226,9e-05,20.50536]
[1777214315321,38.36,78088.13,0.0,-0.82267,9e-05,20.49997]
[1777214321213,38.36,78083.82,0.0,-0.82304,9e-05,20.4718]
[1777214322499,38.36,78083.82,0.0,-0.82304,9e-05,20.4718]
[1777214322526,38.36,78083.82,0.0,-0.82304,9e-05,20.4718]
[1777214322665,38.36,78084.54,0.0,-0.82298,9e-05,20.47652]
[1777214322779,38.36,78084.54,0.0,-0.82298,9e-05,20.47652]
[1777214323227,38.36,78084.47,0.0,-0.82299,9e-05,20.47607]
[1777214329269,38.36,78081.9,0.0,-0.82321,9e-05,20.45941]
[1777214331064,38.36,78082.05,0.0,-0.82319,9e-05,20.46042]
[1777214331172,38.36,78082.05,0.0,-0.82319,9e-05,20.46042]
[1777214331278,38.36,78082.05,0.0,-0.82319,9e-05,20.46042]
[1777214331283,38.36,78082.25,0.0,-0.82317,9e-05,20.46176]
[1777214336318,38.36,78081.3,0.0,-0.82325,9e-05,20.4557]
[1777214341353,38.36,78083.5,0.0,-0.82306,9e-05,20.47021]
[1777214346486,38.36,78086.36,0.0,-0.82282,9e-05,20.48894]
[1777214346534,38.36,78086.36,0.0,-0.82282,9e-05,20.48894]
[1777214346823,38.36,78087.53,0.0,-0.82272,9e-05,20.49658]
[1777214347027,38.36,78087.53,0.0,-0.82272,9e-05,20.49658]
[1777214347396,38.36,78087.86,0.0,-0.82269,9e-05,20.49871]
[1777214352430,38.36,78091.27,0.0,-0.8224,9e-05,20.52078]
[1777214357465,38.36,78090.98,0.0,-0.82243,9e-05,20.51861]
[1777214363507,38.36,78092.43,0.0,-0.82231,9e-05,20.52778]
[1777214365432,38.36,78092.43,0.0,-0.82231,9e-05,20.52778]
[1777214365525,38.36,78092.43,0.0,-0.82231,9e-05,20.52778]
[1777214365533,38.36,78092.35,0.0,-0.82232,9e-05,20.52716]
[1777214365661,38.36,78092.35,0.0,-0.82232,9e-05,20.52716]
[1777214365772,38.36,78092.35,0.0,-0.82232,9e-05,20.52716]
[1777214373578,38.36,78092.64,0.0,-0.82232,9e-05,20.52506]
[1777214377383,38.36,78093.84,0.0,-0.82222,9e-05,20.53282]
[1777214377524,38.36,78093.84,0.0,-0.82222,9e-05,20.53282]
[1777214377436,38.36,78093.84,0.0,-0.82222,9e-05,20.53288]
[1777214377633,38.36,78093.84,0.0,-0.82222,9e-05,20.53288]
[1777214377773,38.36,78093.84,0.0,-0.82222,9e-05,20.53288]
[1777214383637,38.36,78093.87,0.0,-0.82221,9e-05,20.53308]
[1777214383784,38.36,78093.87,0.0,-0.82221,9e-05,20.53308]
[1777214383836,38.36,78095.06,0.0,-0.82211,9e-05,20.54083]
[1777214384958,38.36,78095.06,0.0,-0.82211,9e-05,20.54083]
[1777214385021,38.36,78095.06,0.0,-0.82211,9e-05,20.54083]
[1777214390698,38.36,78097.67,0.0,-0.82189,9e-05,20.5574]
[1777214394686,38.36,78097.68,0.0,-0.82189,9e-05,20.55739]
[1777214394777,38.36,78097.68,0.0,-0.82189,9e-05,20.55739]
[1777214394881,38.36,78097.68,0.0,-0.82189,9e-05,20.55739]
[1777214395023,38.36,78097.68,0.0,-0.82189,9e-05,20.55739]
[1777214395124,38.36,78096.94,0.0,-0.82196,9e-05,20.55225]
[1777214400768,38.36,78096.1,0.0,-0.82204,9e-05,20.54645]
[1777214409831,38.36,78097.0,0.0,-0.82197,9e-05,20.55168]
[1777214414867,38.36,78097.04,0.0,-0.82197,9e-05,20.55156]
[1777214417010,38.36,78099.3,0.0,-0.82178,9e-05,20.56625]
[1777214417023,38.36,78099.3,0.0,-0.82178,9e-05,20.56625]
[1777214417163,38.36,78099.3,0.0,-0.82178,9e-05,20.56625]
[1777214417278,38.36,78099.3,0.0,-0.82178,9e-05,20.56625]
[1777214417374,38.35,78101.62,0.0,-0.82158,9e-05,20.5812]
[1777214423941,38.35,78101.29,0.0,-0.82162,9e-05,20.57839]
[1777214426943,38.35,78101.77,0.0,-0.82158,9e-05,20.58132]
[1777214427024,38.35,78101.77,0.0,-0.82158,9e-05,20.58132]
[1777214427128,38.35,78101.77,0.0,-0.82158,9e-05,20.58132]
[1777214427276,38.35,78101.77,0.0,-0.82158,9e-05,20.58132]
[1777214427373,38.35,78103.88,0.0,-0.8214,9e-05,20.59489]
[1777214428976,38.35,78108.87,0.0,-0.82097,9e-05,20.62735]
[1777214432271,38.35,78110.89,0.0,-0.8208,9e-05,20.64038]
[1777214432529,38.35,78110.89,0.0,-0.8208,9e-05,20.64038]
[1777214436068,38.35,78111.24,0.0,-0.8208,9e-05,20.63858]
[1777214436287,38.35,78111.24,0.0,-0.8208,9e-05,20.63858]
[1777214436379,38.35,78111.24,0.0,-0.8208,9e-05,20.63823]
[1777214442067,38.35,78112.98,0.0,-0.82066,9e-05,20.64886]
[1777214448109,38.35,78116.99,0.0,-0.82032,9e-05,20.67482]
[1777214450483,38.35,78116.99,0.0,-0.82032,9e-05,20.67482]
[1777214450526,38.35,78116.99,0.0,-0.82032,9e-05,20.67482]
[1777214458180,38.35,78116.99,0.0,-0.82033,9e-05,20.67416]
[1777214459477,38.35,78116.99,0.0,-0.82033,9e-05,20.67416]
[1777214459526,38.35,78116.99,0.0,-0.82033,9e-05,20.67416]
[1777214459621,38.35,78116.67,0.0,-0.82036,9e-05,20.67201]
[1777214459720,38.35,78116.67,0.0,-0.82036,9e-05,20.67201]
[1777214459772,38.35,78116.67,0.0,-0.82036,9e-05,20.67201]
[1777214467024,38.35,78116.57,0.0,-0.82037,9e-05,20.67107]
[1777214467249,38.35,78116.57,0.0,-0.82037,9e-05,20.67107]
[1777214467281,38.35,78116.57,0.0,-0.82037,9e-05,20.67107]
[1777214467350,38.35,78116.57,0.0,-0.82037,9e-05,20.6709]
[1777214474292,38.34,78116.57,0.0,-0.82038,9e-05,20.6705]
[1777214479326,38.34,78115.08,0.0,-0.82051,9e-05,20.6605]
[1777214480604,38.34,78115.08,0.0,-0.82051,9e-05,20.6605]
[1777214480622,38.34,78114.66,0.0,-0.82055,9e-05,20.65772]
[1777214480771,38.34,78114.66,0.0,-0.82055,9e-05,20.65772]
[1777214481009,38.34,78114.66,0.0,-0.82055,9e-05,20.65772]
[1777214481026,38.34,78114.66,0.0,-0.82055,9e-05,20.65772]
[1777214481341,38.34,78114.56,0.0,-0.82055,9e-05,20.65703]
[1777214486376,38.34,78114.86,0.0,-0.82053,9e-05,20.65879]
[1777214491397,38.34,78115.04,0.0,-0.82052,9e-05,20.65981]
[1777214497453,38.34,78117.4,0.0,-0.82034,9e-05,20.67135]
[1777214498286,38.34,78117.4,0.0,-0.82034,9e-05,20.67135]
[1777214498521,38.34,78117.4,0.0,-0.82034,9e-05,20.67135]
[1777214498530,38.34,78118.19,0.0,-0.82027,9e-05,20.67645]
[1777214498718,38.34,78118.19,0.0,-0.82027,9e-05,20.67645]
[1777214498775,38.34,78118.19,0.0,-0.82027,9e-05,20.67645]
[1777214500474,38.34,78127.02,0.0,-0.81951,9e-05,20.73416]
[1777214501481,38.34,78133.08,0.0,-0.81898,9e-05,20.77378]
[1777214501988,38.34,78133.08,0.0,-0.81898,9e-05,20.77378]
[1777214502029,38.34,78133.08,0.0,-0.81898,9e-05,20.77378]
[1777214502043,38.34,78133.08,0.0,-0.81898,9e-05,20.77378]
[1777214502278,38.34,78133.08,0.0,-0.81898,9e-05,20.77378]
[1777214502488,38.34,78134.38,0.0,-0.81886,9e-05,20.78227]
[1777214507522,38.34,78135.73,0.0,-0.81875,9e-05,20.79103]
[1777214512559,38.34,78136.72,0.0,-0.81866,9e-05,20.79731]
[1777214516346,38.34,78134.7,0.0,-0.81884,9e-05,20.78403]
[1777214516522,38.34,78134.7,0.0,-0.81884,9e-05,20.78403]
[1777214516535,38.34,78134.7,0.0,-0.81884,9e-05,20.78403]
[1777214516588,38.34,78135.49,0.0,-0.81877,9e-05,20.78916]
[1777214516770,38.34,78135.49,0.0,-0.81877,9e-05,20.78916]
[1777214520795,38.34,78137.96,0.0,-0.81856,9e-05,20.80512]
[1777214520854,38.34,78137.96,0.0,-0.81856,9e-05,20.80512]
[1777214521020,38.34,78137.96,0.0,-0.81856,9e-05,20.80512]
[1777214521622,38.34,78138.63,0.0,-0.8185,9e-05,20.80944]
[1777214525885,38.34,78140.82,0.0,-0.81831,9e-05,20.82346]
[1777214525947,38.34,78140.82,0.0,-0.81831,9e-05,20.82346]
[1777214526021,38.34,78140.82,0.0,-0.81831,9e-05,20.82346]
[1777214526658,38.34,78138.01,0.0,-0.81856,9e-05,20.80506]
[1777214528672,38.34,78142.74,0.0,-0.81815,9e-05,20.83582]
[1777214529008,38.34,78142.74,0.0,-0.81815,9e-05,20.83582]
[1777214529023,38.34,78142.74,0.0,-0.81815,9e-05,20.83582]
[1777214529176,38.34,78142.74,0.0,-0.81815,9e-05,20.83582]
[1777214529269,38.34,78142.74,0.0,-0.81815,9e-05,20.83582]
[1777214529680,38.34,78142.16,0.0,-0.8182,9e-05,20.83233]
[1777214533323,38.34,78142.88,0.0,-0.81812,9e-05,20.83791]
[1777214533699,38.34,78142.88,0.0,-0.81812,9e-05,20.83791]
[1777214533708,38.34,78136.75,0.0,-0.81865,9e-05,20.79821]
[1777214533772,38.34,78136.75,0.0,-0.81865,9e-05,20.79821]
[1777214534714,38.34,78132.16,0.0,-0.81905,9e-05,20.76822]
[1777214535721,38.34,78127.5,0.0,-0.81946,9e-05,20.7378]
[1777214538738,38.34,78127.33,0.0,-0.81947,9e-05,20.73678]
[1777214538776,38.34,78126.12,0.0,-0.81957,9e-05,20.72892]
[1777214541763,38.34,78119.01,0.0,-0.82019,9e-05,20.68268]
[1777214544057,38.34,78117.82,0.0,-0.82029,9e-05,20.67503]
[1777214544273,38.34,78117.82,0.0,-0.82029,9e-05,20.67503]
[1777214547733,38.34,78111.82,0.0,-0.82082,9e-05,20.63522]
[1777214547769,38.34,78109.67,0.0,-0.82101,9e-05,20.62084]
[1777214552840,38.34,78109.47,0.0,-0.82106,9e-05,20.61513]
[1777214556257,38.34,78109.45,0.0,-0.82107,9e-05,20.6147]
[1777214556272,38.34,78109.45,0.0,-0.82107,9e-05,20.6147]
[1777214557876,38.34,78103.98,0.0,-0.82155,9e-05,20.57854]
[1777214562911,38.34,78101.78,0.0,-0.82174,9e-05,20.5637]
[1777214571975,38.34,78101.79,0.0,-0.82175,9e-05,20.56309]
[1777214577010,38.34,78101.78,0.0,-0.82176,9e-05,20.56265]
[1777214582047,38.34,78096.97,0.0,-0.82217,9e-05,20.53093]
[1777214587083,38.34,78096.08,0.0,-0.82225,9e-05,20.52506]
[1777214592359,38.34,78094.77,0.0,-0.82237,9e-05,20.51648]
[1777214592404,38.34,78094.77,0.0,-0.82237,9e-05,20.51648]
[1777214593125,38.34,78090.1,0.0,-0.82277,9e-05,20.48595]
[1777214594269,38.34,78090.1,0.0,-0.82277,9e-05,20.48595]
[1777214594370,38.34,78085.27,0.0,-0.82318,9e-05,20.45442]
[1777214600174,38.34,78080.71,0.0,-0.82357,9e-05,20.42509]
[1777214605232,38.34,78080.36,0.0,-0.82359,9e-05,20.42337]
[1777214607245,38.34,78075.52,0.0,-0.824,9e-05,20.39192]
[1777214610267,38.34,78068.99,0.0,-0.82455,9e-05,20.34956]
[1777214616312,38.34,78070.71,0.0,-0.82441,9e-05,20.35834]
[1777214622855,38.34,78070.51,0.0,-0.82442,9e-05,20.3576]
[1777214626656,38.34,78071.08,0.0,-0.82437,9e-05,20.36201]
[1777214628392,38.34,78066.15,0.0,-0.82478,9e-05,20.33]
[1777214631288,38.34,78064.04,0.0,-0.82496,9e-05,20.31621]
[1777214631518,38.34,78064.04,0.0,-0.82496,9e-05,20.31621]
[1777214631607,38.34,78064.85,0.0,-0.82489,9e-05,20.32153]
[1777214637455,38.35,78065.33,0.0,-0.82485,9e-05,20.3248]
[1777214640477,38.35,78071.92,0.0,-0.82428,9e-05,20.36838]
[1777214645512,38.35,78069.43,0.0,-0.82449,9e-05,20.35238]
[1777214646589,38.35,78069.43,0.0,-0.82449,9e-05,20.35238]
[1777214650640,38.35,78070.17,0.0,-0.82443,9e-05,20.35713]
[1777214656588,38.35,78071.87,0.0,-0.82427,9e-05,20.36927]
[1777214661624,38.35,78072.17,0.0,-0.82423,9e-05,20.37193]
[1777214666659,38.35,78073.99,0.0,-0.82407,9e-05,20.38447]
[1777214667444,38.35,78073.99,0.0,-0.82407,9e-05,20.38447]
[1777214671499,38.35,78073.89,0.0,-0.82407,9e-05,20.38419]
[1777214677184,38.35,78071.84,0.0,-0.82426,9e-05,20.36792]
[1777214677274,38.35,78071.84,0.0,-0.82426,9e-05,20.36792]
[1777214677336,38.35,78071.84,0.0,-0.82426,9e-05,20.36792]
[1777214677522,38.35,78071.84,0.0,-0.82426,9e-05,20.36792]
[1777214677735,38.35,78070.52,0.0,-0.82437,9e-05,20.35958]
[1777214681742,38.36,78071.42,0.0,-0.82429,9e-05,20.36593]
[1777214681775,38.36,78071.42,0.0,-0.82429,9e-05,20.36593]
[1777214686656,38.36,78073.89,0.0,-0.82407,9e-05,20.38278]
[1777214686770,38.36,78073.89,0.0,-0.82407,9e-05,20.38278]
[1777214687800,38.36,78073.9,0.0,-0.82406,9e-05,20.38297]
[1777214687806,38.36,78073.95,0.0,-0.82406,9e-05,20.38342]
[1777214688019,38.36,78073.95,0.0,-0.82406,9e-05,20.38342]
[1777214692321,38.36,78073.89,0.0,-0.82406,9e-05,20.38353]
[1777214692520,38.36,78073.89,0.0,-0.82406,9e-05,20.38353]
[1777214697877,38.36,78073.87,0.0,-0.82405,9e-05,20.38402]
[1777214702276,38.36,78073.86,0.0,-0.82404,9e-05,20.38439]
[1777214702539,38.36,78073.86,0.0,-0.82404,9e-05,20.38439]
[1777214703008,38.36,78073.86,0.0,-0.82404,9e-05,20.3845]
[1777214703021,38.36,78073.86,0.0,-0.82404,9e-05,20.3845]
[1777214703918,38.36,78073.79,0.0,-0.82405,9e-05,20.38415]
[1777214708953,38.36,78073.68,0.0,-0.82405,9e-05,20.38365]
[1777214713494,38.36,78072.14,0.0,-0.82419,9e-05,20.37338]
[1777214713526,38.36,78072.14,0.0,-0.82419,9e-05,20.37338]
[1777214719024,38.36,78068.63,0.0,-0.82449,9e-05,20.35028]
[1777214722174,38.36,78064.4,0.0,-0.82485,9e-05,20.32245]
[1777214722276,38.36,78064.4,0.0,-0.82485,9e-05,20.32245]
[1777214723001,38.36,78063.75,0.0,-0.82491,9e-05,20.31808]
[1777214723020,38.36,78063.75,0.0,-0.82491,9e-05,20.31808]
[1777214723052,38.36,78063.35,0.0,-0.82495,9e-05,20.31534]
[1777214727912,38.36,78063.03,0.0,-0.82498,9e-05,20.31292]
[1777214728019,38.36,78062.34,0.0,-0.82504,9e-05,20.3083]
[1777214733122,38.36,78061.58,0.0,-0.82513,9e-05,20.29923]
[1777214738156,38.36,78060.0,0.0,-0.82527,9e-05,20.28856]
[1777214739102,38.36,78060.0,0.0,-0.82527,9e-05,20.28856]
[1777214739272,38.36,78060.0,0.0,-0.82527,9e-05,20.28856]
[1777214739711,38.36,78060.0,0.0,-0.82527,9e-05,20.28856]
[1777214739770,38.36,78060.0,0.0,-0.82527,9e-05,20.28856]
[1777214739812,38.36,78061.11,0.0,-0.82518,9e-05,20.29603]
[1777214746212,38.36,78059.83,0.0,-0.82528,9e-05,20.28826]
[1777214748637,38.36,78060.01,0.0,-0.82526,9e-05,20.28956]
[1777214748774,38.36,78060.01,0.0,-0.82526,9e-05,20.28956]
[1777214751248,38.36,78051.25,0.0,-0.826,8e-05,20.23251]
[1777214752148,38.36,78051.25,0.0,-0.826,8e-05,20.23251]
[1777214752269,38.36,78051.25,0.0,-0.826,8e-05,20.23251]
[1777214752370,38.36,78049.29,0.0,-0.82617,8e-05,20.21972]
[1777214755014,38.36,78045.71,0.0,-0.82647,8e-05,20.19642]
[1777214755277,38.36,78045.71,0.0,-0.82647,8e-05,20.19642]
[1777214761318,38.36,78046.62,0.0,-0.82638,8e-05,20.20298]
[1777214763332,38.36,78040.9,0.0,-0.82687,8e-05,20.16566]
[1777214764441,38.36,78040.9,0.0,-0.82687,8e-05,20.16566]
[1777214764529,38.36,78040.9,0.0,-0.82687,8e-05,20.16566]
[1777214765514,38.36,78040.76,0.0,-0.82688,8e-05,20.16489]
[1777214765767,38.36,78040.76,0.0,-0.82688,8e-05,20.16489]
[1777214765869,38.36,78037.51,0.0,-0.82715,8e-05,20.14371]
[1777214771432,38.36,78036.61,0.0,-0.82722,8e-05,20.13825]
[1777214771525,38.36,78036.61,0.0,-0.82722,8e-05,20.13825]
[1777214776674,38.36,78033.83,0.0,-0.82745,8e-05,20.12055]
[1777214776773,38.36,78033.83,0.0,-0.82745,8e-05,20.12055]
[1777214777714,38.36,78033.02,0.0,-0.82752,8e-05,20.11545]
[1777214777771,38.36,78033.02,0.0,-0.82752,8e-05,20.11545]
[1777214777815,38.36,78032.63,0.0,-0.82755,8e-05,20.113]
[1777214783472,38.37,78030.71,0.0,-0.8277,8e-05,20.10107]
[1777214784608,38.37,78030.71,0.0,-0.8277,8e-05,20.10107]
[1777214784778,38.37,78030.71,0.0,-0.8277,8e-05,20.10107]
[1777214790521,38.37,78030.0,0.0,-0.82775,8e-05,20.09717]
[1777214795232,38.37,78030.05,0.0,-0.82777,8e-05,20.0943]
[1777214795283,38.37,78030.05,0.0,-0.82777,8e-05,20.0943]
[1777214795719,38.37,78030.05,0.0,-0.82777,8e-05,20.0943]
[1777214795773,38.37,78030.05,0.0,-0.82777,8e-05,20.0943]
[1777214795821,38.37,78029.93,0.0,-0.82777,8e-05,20.09362]
[1777214798579,38.37,78024.91,0.0,-0.82819,8e-05,20.06113]
[1777214801600,38.37,78019.71,0.0,-0.82863,8e-05,20.02737]
[1777214802606,38.37,78014.8,0.0,-0.82904,8e-05,19.99523]
[1777214804417,38.37,78014.58,0.0,-0.82906,8e-05,19.99384]
[1777214804525,38.37,78014.58,0.0,-0.82906,8e-05,19.99384]
[1777214807642,38.37,78021.56,0.0,-0.82847,8e-05,20.03988]
[1777214810053,38.37,78024.78,0.0,-0.82819,8e-05,20.06113]
[1777214810276,38.37,78024.13,0.0,-0.82824,8e-05,20.05703]
[1777214810768,38.37,78024.13,0.0,-0.82824,8e-05,20.05703]
[1777214811670,38.37,78032.66,0.0,-0.82752,8e-05,20.113]
[1777214812680,38.37,78042.96,0.0,-0.82665,8e-05,20.18043]
[1777214813687,38.37,78042.95,0.0,-0.82665,8e-05,20.18036]
[1777214814818,38.37,78042.95,0.0,-0.82665,8e-05,20.18036]
[1777214820736,38.37,78040.2,0.0,-0.82688,8e-05,20.16246]
[1777214825771,38.37,78041.83,0.0,-0.82674,8e-05,20.1733]
[1777214827205,38.37,78043.79,0.0,-0.82658,8e-05,20.18615]
[1777214827276,38.37,78043.79,0.0,-0.82658,8e-05,20.18615]
[1777214830315,38.37,78043.68,0.0,-0.82659,8e-05,20.18544]
[1777214830518,38.37,78043.68,0.0,-0.82659,8e-05,20.18544]
[1777214830806,38.37,78043.54,0.0,-0.8266,8e-05,20.18454]
[1777214832338,38.37,78042.89,0.0,-0.82665,8e-05,20.1803]
[1777214832526,38.37,78042.89,0.0,-0.82665,8e-05,20.1803]
[1777214837855,38.37,78041.9,0.0,-0.82673,8e-05,20.17398]
[1777214838936,38.37,78041.9,0.0,-0.82673,8e-05,20.17398]
[1777214839028,38.37,78041.9,0.0,-0.82673,8e-05,20.17398]
[1777214841502,38.37,78043.38,0.0,-0.82661,8e-05,20.18375]
[1777214841529,38.37,78043.38,0.0,-0.82661,8e-05,20.18375]
[1777214841883,38.37,78045.07,0.0,-0.82646,8e-05,20.19483]
[1777214844494,38.37,78044.16,0.0,-0.82654,8e-05,20.18889]
[1777214844525,38.37,78044.16,0.0,-0.82654,8e-05,20.18889]
[1777214849941,38.37,78043.5,0.0,-0.82659,8e-05,20.1847]
[1777214852487,38.37,78044.96,0.0,-0.82649,8e-05,20.19069]
[1777214852528,38.37,78044.96,0.0,-0.82649,8e-05,20.19069]
[1777214853875,38.37,78044.76,0.0,-0.82651,8e-05,20.1894]
[1777214854022,38.37,78044.76,0.0,-0.82651,8e-05,20.1894]
[1777214853969,38.37,78044.87,0.0,-0.8265,8e-05,20.19015]
[1777214859004,38.37,78044.73,0.0,-0.82651,8e-05,20.18936]
[1777214860525,38.37,78043.47,0.0,-0.82662,8e-05,20.18114]
[1777214860775,38.37,78043.47,0.0,-0.82662,8e-05,20.18114]
[1777214866059,38.37,78043.6,0.0,-0.8266,8e-05,20.1822]
[1777214867433,38.37,78042.52,0.0,-0.82669,8e-05,20.17517]
[1777214867525,38.37,78042.52,0.0,-0.82669,8e-05,20.17517]
[1777214869589,38.37,78040.79,0.0,-0.82684,8e-05,20.16395]
[1777214870088,38.37,78038.7,0.0,-0.82702,8e-05,20.15035]
[1777214871620,38.37,78039.59,0.0,-0.82694,8e-05,20.15625]
[1777214871721,38.37,78039.59,0.0,-0.82694,8e-05,20.15625]
[1777214872117,38.37,78039.59,0.0,-0.82694,8e-05,20.15625]
[1777214877137,38.38,78041.14,0.0,-0.8268,8e-05,20.16683]
[1777214878647,38.38,78041.14,0.0,-0.8268,8e-05,20.16683]
[1777214878779,38.38,78041.14,0.0,-0.8268,8e-05,20.16683]
[1777214878871,38.38,78041.55,0.0,-0.82677,8e-05,20.16963]
[1777214884187,38.38,78041.61,0.0,-0.82676,8e-05,20.17032]
[1777214889222,38.38,78040.77,0.0,-0.82682,8e-05,20.16512]
[1777214894551,38.38,78039.49,0.0,-0.82693,8e-05,20.15701]
[1777214894779,38.38,78039.49,0.0,-0.82693,8e-05,20.15701]
[1777214902313,38.38,78039.29,0.0,-0.82694,8e-05,20.15639]
[1777214906453,38.38,78039.22,0.0,-0.82694,8e-05,20.15615]
[1777214906524,38.38,78039.22,0.0,-0.82694,8e-05,20.15615]
[1777214908623,38.38,78035.78,0.0,-0.82723,8e-05,20.13382]
[1777214908772,38.38,78035.78,0.0,-0.82723,8e-05,20.13382]
[1777214908871,38.38,78036.03,0.0,-0.8272,8e-05,20.13566]
[1777214914398,38.38,78036.91,0.0,-0.82715,8e-05,20.13828]
[1777214918036,38.38,78036.91,0.0,-0.82715,8e-05,20.13828]
[1777214918274,38.38,78035.14,0.0,-0.82729,8e-05,20.12709]
[1777214923466,38.38,78036.56,0.0,-0.82717,8e-05,20.13684]
[1777214928498,38.38,78036.43,0.0,-0.82717,8e-05,20.13644]
[1777214929968,38.38,78036.43,0.0,-0.82717,8e-05,20.13644]
[1777214930024,38.38,78036.43,0.0,-0.82717,8e-05,20.13644]
[1777214932392,38.38,78034.59,0.0,-0.82732,8e-05,20.12468]
[1777214932522,38.38,78034.59,0.0,-0.82732,8e-05,20.12468]
[1777214932526,38.38,78034.62,0.0,-0.82732,8e-05,20.12499]
[1777214938568,38.39,78033.32,0.0,-0.82742,8e-05,20.11714]
[1777214940346,38.39,78033.32,0.0,-0.82742,8e-05,20.11714]
[1777214940524,38.39,78033.32,0.0,-0.82742,8e-05,20.11714]
[1777214946623,38.39,78033.75,0.0,-0.82737,8e-05,20.12107]
[1777214949034,38.39,78033.72,0.0,-0.82737,8e-05,20.12101]
[1777214949274,38.39,78033.72,0.0,-0.82736,8e-05,20.1213]
[1777214951472,38.39,78033.56,0.0,-0.82738,8e-05,20.12025]
[1777214951526,38.39,78033.56,0.0,-0.82738,8e-05,20.12025]
[1777214951659,38.39,78032.66,0.0,-0.82745,8e-05,20.11464]
[1777214954821,38.39,78032.12,0.0,-0.82749,8e-05,20.11154]
[1777214955025,38.39,78032.12,0.0,-0.82749,8e-05,20.11154]
[1777214965757,38.39,78031.8,0.0,-0.8275,8e-05,20.11082]
[1777214967114,38.39,78031.8,0.0,-0.8275,8e-05,20.11082]
[1777214967272,38.39,78031.8,0.0,-0.8275,8e-05,20.11094]
[1777214969292,38.39,78032.2,0.0,-0.82746,8e-05,20.11379]
[1777214969524,38.39,78032.2,0.0,-0.82746,8e-05,20.11379]
[1777214969785,38.39,78032.02,0.0,-0.82747,8e-05,20.11272]
[1777214972482,38.39,78032.02,0.0,-0.82747,8e-05,20.11272]
[1777214972522,38.39,78032.02,0.0,-0.82747,8e-05,20.11272]
[1777214978733,38.4,78031.31,0.0,-0.82755,8e-05,20.10513]
[1777214978770,38.4,78031.31,0.0,-0.82755,8e-05,20.10513]
[1777214981227,38.4,78030.22,0.0,-0.82763,8e-05,20.09846]
[1777214981276,38.4,78030.22,0.0,-0.82763,8e-05,20.09846]
[1777214981868,38.4,78029.65,0.0,-0.82768,8e-05,20.09497]
[1777214990596,38.4,78029.37,0.0,-0.8277,8e-05,20.09366]
[1777214991772,38.4,78030.61,0.0,-0.82758,8e-05,20.10238]
[1777214993955,38.4,78037.76,0.0,-0.82697,8e-05,20.1494]
[1777214994252,38.4,78037.76,0.0,-0.82697,8e-05,20.1494]
[1777214994273,38.4,78037.76,0.0,-0.82697,8e-05,20.1494]
[1777214994324,38.4,78037.76,0.0,-0.82697,8e-05,20.1494]
[1777214994523,38.4,78037.76,0.0,-0.82697,8e-05,20.1494]
[1777214994961,38.4,78039.57,0.0,-0.82682,8e-05,20.16127]
[1777214999410,38.4,78039.36,0.0,-0.82684,8e-05,20.15998]
[1777214999523,38.4,78039.36,0.0,-0.82684,8e-05,20.15998]
[1777214999586,38.4,78039.36,0.0,-0.82684,8e-05,20.15998]
[1777214999772,38.4,78039.36,0.0,-0.82684,8e-05,20.15998]
[1777214999995,38.4,78040.28,0.0,-0.82676,8e-05,20.16602]
[1777215006038,38.4,78040.27,0.0,-0.82676,8e-05,20.16603]
[1777215010066,38.4,78045.42,0.0,-0.82632,8e-05,20.1997]
[1777215011685,38.4,78045.67,0.0,-0.8263,8e-05,20.2013]
[1777215011775,38.4,78045.67,0.0,-0.8263,8e-05,20.2013]
[1777215011798,38.4,78045.67,0.0,-0.8263,8e-05,20.2013]
[1777215012021,38.4,78045.67,0.0,-0.8263,8e-05,20.2013]
[1777215012081,38.4,78045.96,0.0,-0.82628,8e-05,20.20316]
[1777215019129,38.4,78045.44,0.0,-0.82633,8e-05,20.19951]
[1777215025172,38.4,78045.64,0.0,-0.82631,8e-05,20.2006]
[1777215027700,38.4,78047.53,0.0,-0.82615,8e-05,20.21287]
[1777215027773,38.4,78047.53,0.0,-0.82615,8e-05,20.21287]
[1777215027918,38.4,78047.53,0.0,-0.82615,8e-05,20.21287]
[1777215028021,38.4,78047.53,0.0,-0.82615,8e-05,20.21287]
[1777215028119,38.4,78047.53,0.0,-0.82615,8e-05,20.213]
[1777215033228,38.4,78047.62,0.0,-0.82616,8e-05,20.21062]
[1777215033729,38.4,78047.62,0.0,-0.82616,8e-05,20.21062]
[1777215034239,38.4,78086.73,0.0,-0.82282,9e-05,20.4661]
[1777215035246,38.4,78122.61,0.0,-0.81971,9e-05,20.70064]
[1777215036253,38.4,78126.4,0.0,-0.81938,9e-05,20.7254]
[1777215037664,38.4,78125.35,0.0,-0.81947,9e-05,20.71882]
[1777215043302,38.4,78128.74,0.0,-0.81917,9e-05,20.74103]
[1777215047330,38.4,78135.65,0.0,-0.81857,9e-05,20.78602]
[1777215048337,38.4,78144.09,0.0,-0.81784,9e-05,20.84093]
[1777215049344,38.4,78146.68,0.0,-0.81761,9e-05,20.85766]
[1777215052980,38.4,78144.92,0.0,-0.81777,9e-05,20.84588]
[1777215053026,38.4,78144.92,0.0,-0.81777,9e-05,20.84588]
[1777215053115,38.4,78144.92,0.0,-0.81777,9e-05,20.84588]
[1777215053273,38.4,78144.92,0.0,-0.81777,9e-05,20.84588]
[1777215053216,38.4,78144.52,0.0,-0.81781,9e-05,20.84299]
[1777215058827,38.4,78146.6,0.0,-0.81764,9e-05,20.85602]
[1777215059026,38.4,78146.6,0.0,-0.81764,9e-05,20.85602]
[1777215060421,38.4,78159.54,0.0,-0.81651,9e-05,20.9399]
[1777215061428,38.4,78165.46,0.0,-0.81599,9e-05,20.97865]
[1777215064124,38.4,78169.98,0.0,-0.81559,9e-05,21.00824]
[1777215064277,38.4,78169.98,0.0,-0.81559,9e-05,21.00824]
[1777215064433,38.4,78169.85,0.0,-0.81559,9e-05,21.00769]
[1777215064522,38.4,78169.85,0.0,-0.81559,9e-05,21.00769]
[1777215064587,38.4,78170.24,0.0,-0.81556,9e-05,21.01023]
[1777215070491,38.4,78163.57,0.0,-0.81613,9e-05,20.96768]
[1777215073386,38.4,78163.8,0.0,-0.81611,9e-05,20.96931]
[1777215073523,38.4,78163.8,0.0,-0.81611,9e-05,20.96931]
[1777215079555,38.4,78163.32,0.0,-0.81615,9e-05,20.96664]
[1777215082009,38.4,78163.2,0.0,-0.81616,9e-05,20.96593]
[1777215082544,38.4,78160.23,0.0,-0.81641,9e-05,20.94689]
[1777215082576,38.4,78158.01,0.0,-0.81661,9e-05,20.93245]
[1777215085323,38.41,78157.81,0.0,-0.81662,9e-05,20.93138]
[1777215087429,38.41,78159.14,0.0,-0.81649,9e-05,20.94076]
[1777215087526,38.41,78159.14,0.0,-0.81649,9e-05,20.94076]
[1777215087804,38.41,78159.14,0.0,-0.81649,9e-05,20.94076]
[1777215088030,38.41,78159.14,0.0,-0.81649,9e-05,20.94076]
[1777215088121,38.41,78156.52,0.0,-0.81672,9e-05,20.92418]
[1777215092650,38.41,78146.74,0.0,-0.81759,9e-05,20.85767]
[1777215093657,38.41,78141.14,0.0,-0.81808,9e-05,20.82123]
[1777215096225,38.41,78140.83,0.0,-0.8181,9e-05,20.8191]
[1777215096274,38.41,78140.83,0.0,-0.8181,9e-05,20.8191]
[1777215102463,38.41,78133.98,0.0,-0.81871,9e-05,20.77377]
[1777215102525,38.41,78133.98,0.0,-0.81871,9e-05,20.77377]
[1777215102658,38.41,78133.98,0.0,-0.81871,9e-05,20.77377]
[1777215102781,38.41,78133.98,0.0,-0.81871,9e-05,20.77377]
[1777215102875,38.41,78132.45,0.0,-0.81884,9e-05,20.76375]
[1777215108762,38.41,78131.46,0.0,-0.81893,9e-05,20.75712]
[1777215117825,38.41,78131.53,0.0,-0.81893,9e-05,20.75736]
[1777215120541,38.41,78131.53,0.0,-0.81893,9e-05,20.75736]
[1777215120776,38.41,78131.53,0.0,-0.81893,9e-05,20.75736]
[1777215125881,38.41,78130.8,0.0,-0.81895,9e-05,20.756]
[1777215127787,38.42,78130.99,0.0,-0.81892,9e-05,20.75773]
[1777215128026,38.42,78130.99,0.0,-0.81892,9e-05,20.75773]
[1777215128124,38.42,78130.99,0.0,-0.81891,9e-05,20.7587]
[1777215133937,38.42,78130.97,0.0,-0.8189,9e-05,20.75964]
[1777215138971,38.42,78130.62,0.0,-0.81892,9e-05,20.75809]
[1777215139945,38.42,78130.62,0.0,-0.81892,9e-05,20.75809]
[1777215140028,38.42,78130.62,0.0,-0.81892,9e-05,20.75809]
[1777215146255,38.42,78134.83,0.0,-0.81854,9e-05,20.78632]
[1777215146282,38.42,78134.83,0.0,-0.81854,9e-05,20.78632]
[1777215146878,38.42,78138.93,0.0,-0.81817,9e-05,20.8137]
[1777215147025,38.42,78138.93,0.0,-0.81817,9e-05,20.8137]
[1777215147028,38.42,78139.34,0.0,-0.81813,9e-05,20.81666]
[1777215151057,38.43,78143.63,0.0,-0.81777,9e-05,20.842]
[1777215156092,38.43,78145.91,0.0,-0.81755,9e-05,20.85796]
[1777215159025,38.43,78147.56,0.0,-0.8174,9e-05,20.8691]
[1777215159284,38.43,78147.56,0.0,-0.8174,9e-05,20.8691]
[1777215164463,38.43,78149.74,0.0,-0.81721,9e-05,20.88365]
[1777215164524,38.43,78149.74,0.0,-0.81721,9e-05,20.88365]
[1777215164903,38.43,78149.74,0.0,-0.81721,9e-05,20.88365]
[1777215165032,38.43,78149.74,0.0,-0.81721,9e-05,20.88365]
[1777215165183,38.43,78149.83,0.0,-0.8172,9e-05,20.88428]
[1777215166770,38.43,78150.18,0.0,-0.81717,9e-05,20.88662]
[1777215174037,38.43,78149.64,0.0,-0.81721,9e-05,20.88356]
[1777215174044,38.43,78149.64,0.0,-0.81721,9e-05,20.88356]
[1777215174275,38.43,78149.64,0.0,-0.81721,9e-05,20.88356]
[1777215174373,38.43,78149.99,0.0,-0.81718,9e-05,20.8859]
[1777215180290,38.43,78149.56,0.0,-0.81721,9e-05,20.88349]
[1777215182304,38.43,78143.25,0.0,-0.81776,9e-05,20.8426]
[1777215182494,38.43,78143.25,0.0,-0.81776,9e-05,20.8426]
[1777215182523,38.43,78143.25,0.0,-0.81776,9e-05,20.8426]
[1777215182821,38.43,78143.25,0.0,-0.81776,9e-05,20.8426]
[1777215183025,38.43,78143.25,0.0,-0.81776,9e-05,20.8426]
[1777215183311,38.43,78143.5,0.0,-0.81773,9e-05,20.84434]
[1777215188346,38.44,78141.93,0.0,-0.81786,9e-05,20.8347]
[1777215188766,38.44,78141.93,0.0,-0.81786,9e-05,20.8347]
[1777215189030,38.44,78141.93,0.0,-0.81786,9e-05,20.8347]
[1777215192673,38.44,78140.41,0.0,-0.81799,9e-05,20.82539]
[1777215192777,38.44,78140.41,0.0,-0.81799,9e-05,20.82539]
[1777215199423,38.44,78138.36,0.0,-0.81814,9e-05,20.81391]
[1777215201443,38.44,78138.2,0.0,-0.81815,9e-05,20.81313]
[1777215201524,38.44,78138.2,0.0,-0.81815,9e-05,20.81313]
[1777215201912,38.44,78138.2,0.0,-0.81815,9e-05,20.81313]
[1777215202029,38.44,78138.2,0.0,-0.81815,9e-05,20.81313]
[1777215202444,38.44,78137.88,0.0,-0.81817,9e-05,20.81158]
[1777215207479,38.45,78137.62,0.0,-0.81817,9e-05,20.81122]
[1777215211116,38.45,78138.14,0.0,-0.81812,9e-05,20.81512]
[1777215213816,38.45,78144.52,0.0,-0.81758,9e-05,20.85391]
[1777215217350,38.45,78146.81,0.0,-0.81737,9e-05,20.86916]
[1777215217375,38.45,78145.01,0.0,-0.81752,9e-05,20.85783]
[1777215217528,38.45,78145.01,0.0,-0.81752,9e-05,20.85783]
[1777215222584,38.45,78141.72,0.0,-0.8178,9e-05,20.83748]
[1777215224021,38.45,78141.72,0.0,-0.8178,9e-05,20.83748]
[1777215224274,38.45,78141.72,0.0,-0.8178,9e-05,20.83748]
[1777215227930,38.45,78140.28,0.0,-0.81791,9e-05,20.82872]
[1777215228031,38.45,78140.28,0.0,-0.81791,9e-05,20.82872]
[1777215228128,38.45,78140.11,0.0,-0.81793,9e-05,20.82778]
[1777215230111,38.45,78140.77,0.0,-0.81787,9e-05,20.83207]
[1777215230275,38.45,78140.77,0.0,-0.81787,9e-05,20.83207]
[1777215235677,38.46,78144.63,0.0,-0.81751,9e-05,20.85845]
[1777215240272,38.46,78144.34,0.0,-0.81753,9e-05,20.85715]
[1777215240532,38.46,78143.46,0.0,-0.81761,9e-05,20.85152]
[1777215240736,38.46,78143.46,0.0,-0.81761,9e-05,20.85152]
[1777215240779,38.46,78143.46,0.0,-0.81761,9e-05,20.85152]
[1777215240832,38.46,78143.25,0.0,-0.81762,9e-05,20.85016]
[1777215246753,38.46,78141.43,0.0,-0.81777,9e-05,20.83936]
[1777215252360,38.46,78141.28,0.0,-0.81777,9e-05,20.83928]
[1777215252524,38.46,78141.66,0.0,-0.81773,9e-05,20.84219]
[1777215256824,38.46,78146.27,0.0,-0.81732,9e-05,20.87296]
[1777215259067,38.47,78145.7,0.0,-0.81736,9e-05,20.86943]
[1777215259280,38.47,78145.7,0.0,-0.81736,9e-05,20.86943]
[1777215260038,38.47,78144.19,0.0,-0.81749,9e-05,20.85998]
[1777215260161,38.47,78144.19,0.0,-0.81749,9e-05,20.85998]
[1777215260227,38.47,78142.31,0.0,-0.81765,9e-05,20.84797]
[1777215265888,38.47,78140.37,0.0,-0.8178,9e-05,20.83648]
[1777215273944,38.47,78140.97,0.0,-0.81775,9e-05,20.83861]
[1777215275255,38.47,78140.97,0.0,-0.81775,9e-05,20.83861]
[1777215275275,38.47,78140.97,0.0,-0.81775,9e-05,20.83861]
[1777215279986,38.48,78156.88,0.0,-0.81634,9e-05,20.94325]
[1777215281159,38.48,78156.88,0.0,-0.81634,9e-05,20.94325]
[1777215281280,38.48,78156.88,0.0,-0.81634,9e-05,20.94325]
[1777215281363,38.48,78164.57,0.0,-0.81566,9e-05,20.99352]
[1777215283117,38.48,78164.86,0.0,-0.81564,9e-05,20.9954]
[1777215283283,38.48,78164.86,0.0,-0.81564,9e-05,20.9954]
[1777215283382,38.48,78165.63,0.0,-0.81557,9e-05,21.00063]
[1777215284057,38.48,78165.63,0.0,-0.81557,9e-05,21.00063]
[1777215285023,38.48,78160.08,0.0,-0.81605,9e-05,20.96471]
[1777215288059,38.48,78157.7,0.0,-0.81626,9e-05,20.94954]
[1777215294086,38.48,78157.86,0.0,-0.81622,9e-05,20.95188]
[1777215299121,38.48,78158.88,0.0,-0.81612,9e-05,20.95939]
[1777215302189,38.48,78160.15,0.0,-0.81601,9e-05,20.96798]
[1777215302277,38.48,78160.15,0.0,-0.81601,9e-05,20.96798]
[1777215303465,38.48,78160.73,0.0,-0.81595,9e-05,20.97207]
[1777215303526,38.48,78160.73,0.0,-0.81595,9e-05,20.97207]
[1777215304156,38.48,78164.5,0.0,-0.81562,9e-05,20.9967]
[1777215307214,38.48,78164.63,0.0,-0.8156,9e-05,20.9978]
[1777215307276,38.48,78164.63,0.0,-0.8156,9e-05,20.9978]
[1777215313930,38.49,78165.94,0.0,-0.81548,9e-05,21.00701]
[1777215314020,38.49,78165.94,0.0,-0.81548,9e-05,21.00701]
[1777215314786,38.49,78164.87,0.0,-0.81557,9e-05,21.0004]
[1777215315024,38.49,78164.87,0.0,-0.81557,9e-05,21.0004]
[1777215315233,38.49,78164.6,0.0,-0.81559,9e-05,20.99877]
[1777215320269,38.49,78165.26,0.0,-0.81552,9e-05,21.00366]
[1777215322629,38.49,78164.16,0.0,-0.81561,9e-05,20.99677]
[1777215322770,38.49,78164.16,0.0,-0.81561,9e-05,20.99677]
[1777215328325,38.49,78161.74,0.0,-0.81581,9e-05,20.98192]
[1777215328850,38.49,78161.74,0.0,-0.81581,9e-05,20.98192]
[1777215329022,38.49,78161.74,0.0,-0.81581,9e-05,20.98192]
[1777215329393,38.49,78161.74,0.0,-0.81581,9e-05,20.98192]
[1777215329522,38.49,78161.74,0.0,-0.81581,9e-05,20.98192]
[1777215329495,38.49,78161.58,0.0,-0.81583,9e-05,20.98103]
[1777215332645,38.49,78161.2,0.0,-0.81588,9e-05,20.97539]
[1777215332773,38.49,78161.2,0.0,-0.81588,9e-05,20.97539]
[1777215338395,38.49,78157.67,0.0,-0.81617,9e-05,20.95355]
[1777215342348,38.49,78157.42,0.0,-0.81619,9e-05,20.95212]
[1777215342423,38.5,78152.47,0.0,-0.81662,9e-05,20.92056]
[1777215344075,38.5,78150.12,0.0,-0.81682,9e-05,20.90554]
[1777215344278,38.5,78150.12,0.0,-0.81682,9e-05,20.90554]
[1777215344437,38.5,78149.01,0.0,-0.81691,9e-05,20.89858]
[1777215349471,38.5,78150.81,0.0,-0.81674,9e-05,20.91153]
[1777215351486,38.5,78145.34,0.0,-0.81721,9e-05,20.87651]
[1777215355648,38.5,78143.05,0.0,-0.81739,9e-05,20.86277]
[1777215355770,38.5,78143.05,0.0,-0.81739,9e-05,20.86277]
[1777215359499,38.51,78142.65,0.0,-0.81741,9e-05,20.86103]
[1777215359526,38.51,78142.65,0.0,-0.81741,9e-05,20.86103]
[1777215359542,38.51,78141.27,0.0,-0.81753,9e-05,20.85235]
[1777215364577,38.51,78135.43,0.0,-0.81802,9e-05,20.81599]
[1777215365583,38.51,78129.6,0.0,-0.81852,9e-05,20.7783]
[1777215367088,38.51,78130.19,0.0,-0.81847,9e-05,20.78199]
[1777215367277,38.51,78130.19,0.0,-0.81847,9e-05,20.78199]
[1777215367598,38.51,78135.28,0.0,-0.81803,9e-05,20.81536]
[1777215368032,38.51,78135.28,0.0,-0.81803,9e-05,20.81536]
[1777215373640,38.51,78139.07,0.0,-0.81768,9e-05,20.84136]
[1777215379682,38.52,78138.72,0.0,-0.81769,9e-05,20.84044]
[1777215384156,38.52,78138.08,0.0,-0.81773,9e-05,20.83696]
[1777215384279,38.52,78138.08,0.0,-0.81773,9e-05,20.83696]
[1777215384349,38.52,78137.08,0.0,-0.81782,9e-05,20.83093]
[1777215385502,38.52,78137.08,0.0,-0.81782,9e-05,20.83093]
[1777215385519,38.52,78137.08,0.0,-0.81782,9e-05,20.83093]
[1777215391767,38.52,78134.7,0.0,-0.81803,9e-05,20.81288]
[1777215394359,38.52,78134.89,0.0,-0.81801,9e-05,20.81425]
[1777215394526,38.52,78134.89,0.0,-0.81801,9e-05,20.81425]
[1777215394574,38.52,78136.25,0.0,-0.81789,9e-05,20.82333]
[1777215395813,38.52,78135.48,0.0,-0.81796,9e-05,20.81833]
[1777215396030,38.52,78135.48,0.0,-0.81796,9e-05,20.81833]
[1777215401837,38.52,78136.22,0.0,-0.81788,9e-05,20.82408]
[1777215403823,38.52,78136.31,0.0,-0.81787,9e-05,20.82489]
[1777215404026,38.52,78136.31,0.0,-0.81787,9e-05,20.82489]
[1777215404114,38.52,78141.4,0.0,-0.81742,9e-05,20.85816]
[1777215405866,38.53,78150.14,0.0,-0.81665,9e-05,20.91531]
[1777215406819,38.53,78150.14,0.0,-0.81665,9e-05,20.91531]
[1777215407028,38.53,78150.14,0.0,-0.81665,9e-05,20.91531]
[1777215412915,38.53,78149.8,0.0,-0.81667,9e-05,20.91422]
[1777215416945,38.53,78142.12,0.0,-0.81733,9e-05,20.86504]
[1777215417952,38.53,78136.3,0.0,-0.81783,9e-05,20.8275]
[1777215419345,38.53,78136.3,0.0,-0.81783,9e-05,20.8275]
[1777215419446,38.53,78134.96,0.0,-0.81795,9e-05,20.81907]
[1777215419941,38.53,78134.96,0.0,-0.81795,9e-05,20.81907]
[1777215419976,38.53,78126.55,0.0,-0.81868,9e-05,20.76447]
[1777215420980,38.53,78113.65,0.0,-0.8198,9e-05,20.68064]
[1777215421987,38.53,78111.31,0.0,-0.82,9e-05,20.66538]
[1777215423969,38.53,78111.85,0.0,-0.81995,9e-05,20.66886]
[1777215429035,38.53,78109.89,0.0,-0.82012,9e-05,20.65602]
[1777215434072,38.53,78105.11,0.0,-0.82054,9e-05,20.62506]
[1777215435140,38.53,78105.11,0.0,-0.82054,9e-05,20.62506]
[1777215435275,38.53,78105.11,0.0,-0.82054,9e-05,20.62506]
[1777215435350,38.53,78105.02,0.0,-0.82054,9e-05,20.62447]
[1777215437430,38.53,78106.17,0.0,-0.82044,9e-05,20.63195]
[1777215437528,38.53,78106.17,0.0,-0.82044,9e-05,20.63195]
[1777215444142,38.53,78107.58,0.0,-0.82032,9e-05,20.64102]
[1777215446256,38.53,78107.36,0.0,-0.82034,9e-05,20.63957]
[1777215446272,38.53,78107.36,0.0,-0.82034,9e-05,20.63957]
[1777215446357,38.53,78106.49,0.0,-0.82042,9e-05,20.63391]
[1777215447531,38.53,78106.49,0.0,-0.82042,9e-05,20.63391]
[1777215447776,38.53,78106.49,0.0,-0.82042,9e-05,20.63392]
[1777215453205,38.53,78106.1,0.0,-0.82047,9e-05,20.62777]
[1777215454462,38.53,78106.1,0.0,-0.82047,9e-05,20.62777]
[1777215454523,38.53,78106.1,0.0,-0.82047,9e-05,20.62777]
[1777215454558,38.53,78107.18,0.0,-0.82038,9e-05,20.63455]
[1777215456852,38.53,78111.18,0.0,-0.82004,9e-05,20.6605]
[1777215457023,38.53,78111.18,0.0,-0.82004,9e-05,20.6605]
[1777215462268,38.53,78115.23,0.0,-0.81969,9e-05,20.68689]
[1777215467175,38.53,78114.37,0.0,-0.81976,9e-05,20.68121]
[1777215467274,38.53,78114.37,0.0,-0.81976,9e-05,20.68121]
[1777215467375,38.53,78114.88,0.0,-0.81972,9e-05,20.68448]
[1777215468816,38.53,78114.21,0.0,-0.81978,9e-05,20.68012]
[1777215469025,38.53,78114.21,0.0,-0.81978,9e-05,20.68012]
[1777215474352,38.53,78114.56,0.0,-0.81975,9e-05,20.68228]
[1777215479387,38.53,78114.31,0.0,-0.81977,9e-05,20.68054]
[1777215480440,38.53,78114.31,0.0,-0.81977,9e-05,20.68054]
[1777215480523,38.53,78114.31,0.0,-0.81977,9e-05,20.68054]
[1777215480590,38.53,78115.62,0.0,-0.81966,9e-05,20.68903]
[1777215481448,38.53,78115.62,0.0,-0.81966,9e-05,20.68903]
[1777215481527,38.53,78115.62,0.0,-0.81966,9e-05,20.68903]
[1777215488622,38.53,78115.34,0.0,-0.81969,9e-05,20.68703]
[1777215488672,38.53,78115.6,0.0,-0.81967,9e-05,20.68866]
[1777215488770,38.53,78115.6,0.0,-0.81967,9e-05,20.68866]
[1777215489457,38.53,78115.31,0.0,-0.81969,9e-05,20.68675]
[1777215493224,38.53,78114.8,0.0,-0.81974,9e-05,20.68336]
[1777215493277,38.53,78114.8,0.0,-0.81974,9e-05,20.68336]
[1777215498520,38.53,78114.61,0.0,-0.81975,9e-05,20.68201]
[1777215503555,38.53,78114.69,0.0,-0.81975,9e-05,20.68245]
[1777215506309,38.53,78114.69,0.0,-0.81975,9e-05,20.68245]
[1777215506521,38.53,78114.69,0.0,-0.81975,9e-05,20.68245]
[1777215506576,38.53,78115.69,0.0,-0.81966,9e-05,20.6889]
[1777215508063,38.53,78115.69,0.0,-0.81966,9e-05,20.6889]
[1777215508278,38.53,78115.69,0.0,-0.81966,9e-05,20.6889]
[1777215512254,38.53,78115.69,0.0,-0.81966,9e-05,20.68888]
[1777215512619,38.53,78107.06,0.0,-0.82044,9e-05,20.62888]
[1777215514633,38.53,78100.34,0.0,-0.82102,9e-05,20.58496]
[1777215516190,38.53,78100.1,0.0,-0.82104,9e-05,20.58332]
[1777215516647,38.53,78099.87,0.0,-0.82106,9e-05,20.58175]
[1777215521682,38.52,78102.27,0.0,-0.82086,9e-05,20.59693]
[1777215523696,38.52,78097.96,0.0,-0.82124,9e-05,20.56868]
[1777215527001,38.52,78097.55,0.0,-0.82128,9e-05,20.56569]
[1777215527833,38.52,78097.69,0.0,-0.82126,9e-05,20.5665]
[1777215528730,38.52,78097.79,0.0,-0.82126,9e-05,20.56704]
[1777215529539,38.52,78097.79,0.0,-0.82126,9e-05,20.56704]
[1777215529737,38.52,78097.86,0.0,-0.82125,9e-05,20.56739]
[1777215534445,38.52,78098.3,0.0,-0.82122,9e-05,20.56982]
[1777215534524,38.52,78098.3,0.0,-0.82122,9e-05,20.56982]
[1777215534773,38.52,78098.39,0.0,-0.82121,9e-05,20.57029]
[1777215535681,38.52,78098.39,0.0,-0.82121,9e-05,20.57029]
[1777215535777,38.52,78098.39,0.0,-0.82121,9e-05,20.57029]
[1777215537420,38.52,78098.71,0.0,-0.82119,9e-05,20.57215]
[1777215537798,38.52,78107.41,0.0,-0.82044,9e-05,20.62872]
[1777215538818,38.52,78114.16,0.0,-0.81986,9e-05,20.67254]
[1777215539812,38.52,78114.77,0.0,-0.8198,9e-05,20.67649]
[1777215541288,38.52,78114.77,0.0,-0.8198,9e-05,20.67649]
[1777215541423,38.52,78114.59,0.0,-0.81982,9e-05,20.67528]
[1777215546861,38.52,78113.85,0.0,-0.81989,9e-05,20.67031]
[1777215551897,38.52,78109.95,0.0,-0.82023,9e-05,20.64488]
[1777215552882,38.52,78109.95,0.0,-0.82023,9e-05,20.64488]
[1777215553027,38.52,78109.95,0.0,-0.82023,9e-05,20.64488]
[1777215553108,38.52,78109.29,0.0,-0.82028,9e-05,20.6406]
[1777215555131,38.52,78109.18,0.0,-0.82029,9e-05,20.6399]
[1777215555284,38.52,78109.18,0.0,-0.82029,9e-05,20.6399]
[1777215559849,38.52,78109.1,0.0,-0.8203,9e-05,20.63946]
[1777215560026,38.52,78109.1,0.0,-0.8203,9e-05,20.63946]
[1777215560127,38.52,78109.09,0.0,-0.8203,9e-05,20.63941]
[1777215561713,38.52,78109.09,0.0,-0.8203,9e-05,20.63941]
[1777215561778,38.52,78109.09,0.0,-0.8203,9e-05,20.63941]
[1777215567001,38.52,78107.66,0.0,-0.82042,9e-05,20.63025]
[1777215569709,38.52,78107.61,0.0,-0.82042,9e-05,20.62994]
[1777215569777,38.52,78107.61,0.0,-0.82042,9e-05,20.62994]
[1777215569807,38.52,78107.91,0.0,-0.8204,9e-05,20.63192]
[1777215571550,38.52,78108.32,0.0,-0.82036,9e-05,20.63459]
[1777215571785,38.52,78108.32,0.0,-0.82036,9e-05,20.63459]
[1777215575527,38.52,78109.05,0.0,-0.82032,9e-05,20.63574]
[1777215575773,38.52,78109.05,0.0,-0.82032,9e-05,20.63574]
[1777215575628,38.52,78108.9,0.0,-0.82033,9e-05,20.63477]
[1777215576065,38.52,78109.48,0.0,-0.82028,9e-05,20.63855]
[1777215577444,38.52,78109.48,0.0,-0.82028,9e-05,20.63855]
[1777215577528,38.52,78109.48,0.0,-0.82028,9e-05,20.63855]
[1777215585129,38.52,78108.94,0.0,-0.82033,9e-05,20.63505]
[1777215590699,38.52,78108.94,0.0,-0.82033,9e-05,20.63505]
[1777215592520,38.52,78108.66,0.0,-0.82036,9e-05,20.63322]
[1777215592778,38.52,78108.66,0.0,-0.82036,9e-05,20.63322]
[1777215600240,38.52,78108.29,0.0,-0.82039,9e-05,20.63081]
[1777215602254,38.52,78118.27,0.0,-0.81952,9e-05,20.69566]
[1777215603260,38.52,78126.35,0.0,-0.81882,9e-05,20.74807]
[1777215604225,38.52,78126.35,0.0,-0.81882,9e-05,20.74807]
[1777215604273,38.52,78126.35,0.0,-0.81882,9e-05,20.74807]
[1777215609303,38.52,78133.71,0.0,-0.8182,9e-05,20.79496]
[1777215611831,38.52,78136.76,0.0,-0.81793,9e-05,20.81455]
[1777215612028,38.52,78133.57,0.0,-0.81822,9e-05,20.79361]
[1777215615715,38.52,78131.7,0.0,-0.81839,9e-05,20.78087]
[1777215615779,38.52,78131.7,0.0,-0.81839,9e-05,20.78087]
[1777215621387,38.51,78127.59,0.0,-0.81876,9e-05,20.75304]
[1777215625867,38.51,78127.78,0.0,-0.81875,9e-05,20.75382]
[1777215626024,38.51,78128.85,0.0,-0.81866,9e-05,20.76046]
[1777215631457,38.51,78128.1,0.0,-0.81876,9e-05,20.7512]
[1777215633188,38.51,78127.8,0.0,-0.81879,9e-05,20.74909]
[1777215633283,38.51,78127.8,0.0,-0.81879,9e-05,20.74909]
[1777215638507,38.51,78127.94,0.0,-0.81879,9e-05,20.74912]
[1777215643548,38.51,78129.1,0.0,-0.8187,9e-05,20.75607]
[1777215643777,38.51,78129.1,0.0,-0.8187,9e-05,20.75607]
[1777215650591,38.51,78130.31,0.0,-0.81861,9e-05,20.7627]
[1777215655274,38.5,78127.96,0.0,-0.81882,9e-05,20.7468]
[1777215655522,38.5,78127.96,0.0,-0.81882,9e-05,20.7468]
[1777215660661,38.5,78126.36,0.0,-0.81897,9e-05,20.73562]
[1777215662662,38.5,78126.36,0.0,-0.81897,9e-05,20.73562]
[1777215662778,38.5,78126.36,0.0,-0.81897,9e-05,20.73562]
[1777215670731,38.5,78127.78,0.0,-0.81886,9e-05,20.74361]
[1777215671428,38.5,78127.78,0.0,-0.81886,9e-05,20.74361]
[1777215671531,38.5,78127.78,0.0,-0.81886,9e-05,20.74361]
[1777215677780,38.5,78126.94,0.0,-0.81895,9e-05,20.73729]
[1777215679115,38.5,78127.17,0.0,-0.81893,9e-05,20.73866]
[1777215679278,38.5,78127.17,0.0,-0.81893,9e-05,20.73866]
[1777215684285,38.5,78126.42,0.0,-0.81901,9e-05,20.73304]
[1777215684529,38.5,78126.42,0.0,-0.81901,9e-05,20.73304]
[1777215688534,38.49,78126.73,0.0,-0.81899,9e-05,20.73458]
[1777215688784,38.49,78126.73,0.0,-0.81899,9e-05,20.73458]
[1777215695907,38.49,78125.53,0.0,-0.81913,9e-05,20.72238]
[1777215697322,38.49,78127.57,0.0,-0.81895,9e-05,20.73555]
[1777215697532,38.49,78127.57,0.0,-0.81895,9e-05,20.73555]
[1777215704970,38.49,78125.9,0.0,-0.8191,9e-05,20.72397]
[1777215705799,38.49,78125.9,0.0,-0.8191,9e-05,20.72397]
[1777215706023,38.49,78125.9,0.0,-0.8191,9e-05,20.72397]
[1777215712019,38.49,78124.28,0.0,-0.81925,9e-05,20.71297]
[1777215716531,38.49,78124.54,0.0,-0.81923,9e-05,20.7145]
[1777215716772,38.49,78124.54,0.0,-0.81923,9e-05,20.7145]
[1777215721249,38.49,78123.02,0.0,-0.81937,9e-05,20.70443]
[1777215721274,38.49,78123.02,0.0,-0.81937,9e-05,20.70443]
[1777215724103,38.49,78129.8,0.0,-0.81878,9e-05,20.74829]
[1777215728757,38.49,78129.52,0.0,-0.81881,9e-05,20.74638]
[1777215728772,38.49,78129.52,0.0,-0.81881,9e-05,20.74638]
[1777215734173,38.49,78130.49,0.0,-0.81873,9e-05,20.75192]
[1777215736036,38.49,78130.89,0.0,-0.8187,9e-05,20.75443]
[1777215736273,38.49,78130.89,0.0,-0.8187,9e-05,20.75443]
[1777215740623,38.49,78131.87,0.0,-0.81862,9e-05,20.76044]
[1777215740774,38.49,78131.87,0.0,-0.81862,9e-05,20.76044]
[1777215748271,38.49,78128.14,0.0,-0.81895,9e-05,20.73563]
[1777215753306,38.48,78128.68,0.0,-0.81893,9e-05,20.73523]
[1777215756504,38.48,78128.87,0.0,-0.81892,9e-05,20.73636]
[1777215756524,38.48,78128.87,0.0,-0.81892,9e-05,20.73636]
[1777215763376,38.48,78130.24,0.0,-0.8188,9e-05,20.74476]
[1777215764182,38.48,78130.24,0.0,-0.8188,9e-05,20.74476]
[1777215764271,38.48,78130.24,0.0,-0.8188,9e-05,20.74476]
[1777215768411,38.48,78126.02,0.0,-0.81917,9e-05,20.7171]
[1777215769068,38.48,78126.02,0.0,-0.81917,9e-05,20.7171]
[1777215769272,38.48,78126.02,0.0,-0.81917,9e-05,20.7171]
[1777215775460,38.48,78125.45,0.0,-0.81923,9e-05,20.71318]
[1777215781877,38.48,78124.9,0.0,-0.81927,9e-05,20.70955]
[1777215782020,38.48,78124.9,0.0,-0.81927,9e-05,20.70955]
[1777215782509,38.48,78118.4,0.0,-0.81984,9e-05,20.66717]
[1777215785908,38.48,78117.61,0.0,-0.81991,9e-05,20.6621]
[1777215786022,38.48,78117.61,0.0,-0.81991,9e-05,20.6621]
[1777215785955,38.48,78111.93,0.0,-0.8204,9e-05,20.62508]
[1777215791386,38.48,78109.44,0.0,-0.82062,9e-05,20.60854]
[1777215791520,38.48,78109.44,0.0,-0.82062,9e-05,20.60854]
[1777215796606,38.48,78105.51,0.0,-0.82097,9e-05,20.58236]
[1777215797830,38.48,78105.51,0.0,-0.82097,9e-05,20.58236]
[1777215798031,38.48,78105.51,0.0,-0.82097,9e-05,20.58236]
[1777215803948,38.48,78103.53,0.0,-0.82115,9e-05,20.56862]
[1777215811711,38.47,78103.26,0.0,-0.82123,9e-05,20.5612]
[1777215817753,38.47,78103.03,0.0,-0.82125,9e-05,20.5591]
[1777215822789,38.47,78102.4,0.0,-0.82131,9e-05,20.55449]
[1777215823284,38.47,78102.4,0.0,-0.82131,9e-05,20.55449]
[1777215828831,38.47,78105.9,0.0,-0.82102,9e-05,20.57663]
[1777215831726,38.47,78107.4,0.0,-0.8209,9e-05,20.58613]
[1777215831772,38.47,78107.4,0.0,-0.8209,9e-05,20.58613]
[1777215836887,38.47,78108.25,0.0,-0.82083,9e-05,20.59077]
[1777215840246,38.47,78108.01,0.0,-0.82086,9e-05,20.5889]
[1777215840281,38.47,78108.01,0.0,-0.82086,9e-05,20.5889]
[1777215845950,38.46,78108.43,0.0,-0.82084,9e-05,20.59054]
[1777215850986,38.46,78108.31,0.0,-0.82086,9e-05,20.58896]
[1777215856157,38.46,78108.29,0.0,-0.82087,9e-05,20.58835]
[1777215856274,38.46,78108.29,0.0,-0.82087,9e-05,20.58835]
[1777215858035,38.46,78112.84,0.0,-0.82049,9e-05,20.61719]
[1777215863069,38.46,78114.06,0.0,-0.82039,9e-05,20.62415]
[1777215868105,38.46,78113.79,0.0,-0.82043,9e-05,20.62155]
[1777215875153,38.45,78113.78,0.0,-0.82047,9e-05,20.61685]
[1777215880188,38.45,78113.06,0.0,-0.82054,9e-05,20.61149]
[1777215885224,38.45,78113.08,0.0,-0.82055,9e-05,20.61103]
[1777215889204,38.45,78113.08,0.0,-0.82055,9e-05,20.61103]
[1777215889280,38.45,78113.08,0.0,-0.82055,9e-05,20.61103]
[1777215900329,38.45,78114.94,0.0,-0.82041,9e-05,20.62132]
[1777215904658,38.45,78115.02,0.0,-0.82041,9e-05,20.62148]
[1777215904774,38.45,78115.02,0.0,-0.82041,9e-05,20.62148]
[1777215910400,38.45,78115.0,0.0,-0.82042,9e-05,20.62052]
[1777215915435,38.44,78115.01,0.0,-0.82043,9e-05,20.62003]
[1777215920470,38.44,78114.77,0.0,-0.82046,9e-05,20.61794]
[1777215922067,38.44,78114.77,0.0,-0.82046,9e-05,20.61794]
[1777215922273,38.44,78114.98,0.0,-0.82044,9e-05,20.6191]
[1777215928526,38.44,78114.94,0.0,-0.82045,9e-05,20.61823]
[1777215931596,38.44,78111.6,0.0,-0.82074,9e-05,20.59627]
[1777215931780,38.44,78111.6,0.0,-0.82074,9e-05,20.59627]
[1777215934569,38.44,78106.41,0.0,-0.82122,9e-05,20.55846]
[1777215938130,38.44,78105.3,0.0,-0.82132,9e-05,20.55113]
[1777215938272,38.44,78104.63,0.0,-0.82138,9e-05,20.54668]
[1777215943632,38.44,78103.86,0.0,-0.82145,9e-05,20.54149]
[1777215948667,38.44,78103.96,0.0,-0.82144,9e-05,20.54194]
[1777215950239,38.44,78103.96,0.0,-0.82144,9e-05,20.54194]
[1777215950278,38.44,78103.96,0.0,-0.82144,9e-05,20.54194]
[1777215955715,38.44,78099.9,0.0,-0.8218,9e-05,20.51506]
[1777215960751,38.44,78099.73,0.0,-0.82182,9e-05,20.51353]
[1777215964612,38.44,78099.51,0.0,-0.82184,9e-05,20.51201]
[1777215964777,38.44,78099.51,0.0,-0.82184,9e-05,20.51201]
[1777215965800,38.44,78080.02,0.0,-0.82352,9e-05,20.38468]
[1777215966796,38.44,78065.98,0.0,-0.82472,9e-05,20.29304]
[1777215967803,38.44,78064.96,0.0,-0.8248,9e-05,20.28648]
[1777215968527,38.44,78064.96,0.0,-0.8248,9e-05,20.28648]
[1777215969271,38.44,78064.63,0.0,-0.82483,9e-05,20.28443]
[1777215969817,38.44,78065.05,0.0,-0.82479,9e-05,20.28727]
[1777215970775,38.44,78065.05,0.0,-0.82479,9e-05,20.28727]
[1777215971024,38.44,78065.05,0.0,-0.82479,9e-05,20.28727]
[1777215974852,38.44,78059.82,0.0,-0.82523,9e-05,20.25368]
[1777215979657,38.44,78055.57,0.0,-0.82559,9e-05,20.22606]
[1777215979775,38.44,78055.57,0.0,-0.82559,9e-05,20.22606]
[1777215983542,38.44,78051.13,0.0,-0.82598,8e-05,20.19658]
[1777215983769,38.44,78051.13,0.0,-0.82598,8e-05,20.19658]
[1777215983915,38.44,78051.2,0.0,-0.82597,8e-05,20.19688]
[1777215988124,38.44,78051.0,0.0,-0.82599,8e-05,20.19534]
[1777215988280,38.44,78051.0,0.0,-0.82599,8e-05,20.19534]
[1777215993986,38.43,78048.88,0.0,-0.82621,8e-05,20.17689]
[1777215996413,38.43,78047.18,0.0,-0.82635,8e-05,20.16564]
[1777215996523,38.43,78047.18,0.0,-0.82635,8e-05,20.16564]
[1777215997882,38.43,78045.73,0.0,-0.82648,8e-05,20.15605]
[1777215998020,38.43,78045.73,0.0,-0.82648,8e-05,20.15605]
[1777215998111,38.43,78045.64,0.0,-0.82649,8e-05,20.15535]
[1777216000695,38.43,78046.67,0.0,-0.8264,8e-05,20.16187]
[1777216000771,38.43,78046.67,0.0,-0.8264,8e-05,20.16187]
[1777216005064,38.43,78051.81,0.0,-0.82597,9e-05,20.19534]
[1777216005909,38.43,78051.81,0.0,-0.82597,9e-05,20.19534]
[1777216006027,38.43,78051.81,0.0,-0.82597,9e-05,20.19534]
[1777216007989,38.43,78051.36,0.0,-0.82601,8e-05,20.19233]
[1777216008020,38.43,78051.36,0.0,-0.82601,8e-05,20.19233]
[1777216008085,38.43,78051.26,0.0,-0.82602,8e-05,20.19163]
[1777216013120,38.43,78051.44,0.0,-0.82601,8e-05,20.19256]
[1777216018155,38.43,78051.52,0.0,-0.826,9e-05,20.19282]
[1777216022452,38.43,78052.29,0.0,-0.82594,9e-05,20.19756]
[1777216022529,38.43,78052.29,0.0,-0.82594,9e-05,20.19756]
[1777216028224,38.43,78052.74,0.0,-0.82591,9e-05,20.2002]
[1777216033259,38.43,78052.52,0.0,-0.82593,9e-05,20.19864]
[1777216039302,38.43,78059.11,0.0,-0.82537,9e-05,20.24153]
[1777216040309,38.43,78064.79,0.0,-0.82488,9e-05,20.27856]
[1777216040903,38.43,78064.79,0.0,-0.82488,9e-05,20.27856]
[1777216041025,38.43,78064.79,0.0,-0.82488,9e-05,20.27856]
[1777216042369,38.43,78064.58,0.0,-0.8249,9e-05,20.27699]
[1777216042520,38.43,78064.58,0.0,-0.8249,9e-05,20.27699]
[1777216043330,38.43,78064.71,0.0,-0.82489,9e-05,20.27774]
[1777216048365,38.43,78064.66,0.0,-0.82491,9e-05,20.27693]
[1777216049375,38.43,78070.95,0.0,-0.82437,9e-05,20.3181]
[1777216050382,38.43,78076.15,0.0,-0.82392,9e-05,20.35209]
[1777216052926,38.43,78076.07,0.0,-0.82395,9e-05,20.34795]
[1777216053023,38.43,78076.07,0.0,-0.82395,9e-05,20.34795]
[1777216058125,38.43,78081.59,0.0,-0.82348,9e-05,20.38394]
[1777216058271,38.43,78081.59,0.0,-0.82348,9e-05,20.38394]
[1777216058958,38.43,78081.07,0.0,-0.82352,9e-05,20.38049]
[1777216059019,38.43,78081.07,0.0,-0.82352,9e-05,20.38049]
[1777216059031,38.43,78081.19,0.0,-0.82351,9e-05,20.38127]
[1777216064481,38.43,78081.88,0.0,-0.82346,9e-05,20.38563]
[1777216067102,38.43,78081.81,0.0,-0.82346,9e-05,20.38514]
[1777216067279,38.43,78081.81,0.0,-0.82346,9e-05,20.38514]
[1777216072543,38.43,78080.62,0.0,-0.82357,9e-05,20.37714]
[1777216074239,38.43,78080.62,0.0,-0.82357,9e-05,20.37714]
[1777216074278,38.43,78080.62,0.0,-0.82357,9e-05,20.37714]
[1777216074251,38.43,78079.98,0.0,-0.82362,9e-05,20.37292]
[1777216076144,38.43,78080.09,0.0,-0.82361,9e-05,20.37363]
[1777216076270,38.43,78080.09,0.0,-0.82361,9e-05,20.37363]
[1777216081605,38.43,78078.29,0.0,-0.82377,9e-05,20.36178]
[1777216086650,38.43,78076.76,0.0,-0.8239,9e-05,20.35176]
[1777216086772,38.43,78076.76,0.0,-0.8239,9e-05,20.35176]
[1777216088337,38.43,78077.06,0.0,-0.82388,9e-05,20.35372]
[1777216088371,38.43,78077.22,0.0,-0.82386,9e-05,20.35476]
[1777216088520,38.43,78077.22,0.0,-0.82386,9e-05,20.35476]
[1777216093691,38.43,78077.41,0.0,-0.82385,9e-05,20.35599]
[1777216096435,38.43,78077.4,0.0,-0.82385,9e-05,20.35592]
[1777216096521,38.43,78077.4,0.0,-0.82385,9e-05,20.35592]
[1777216098953,38.43,78076.12,0.0,-0.82396,9e-05,20.34755]
[1777216099739,38.43,78095.37,0.0,-0.8223,9e-05,20.47317]
[1777216100746,38.43,78115.65,0.0,-0.82055,9e-05,20.6054]
[1777216101753,38.43,78112.76,0.0,-0.8208,9e-05,20.58642]
[1777216102828,38.43,78112.76,0.0,-0.8208,9e-05,20.58642]
[1777216108802,38.43,78114.54,0.0,-0.82066,9e-05,20.59721]
[1777216111823,38.42,78120.01,0.0,-0.82022,9e-05,20.62882]
[1777216113503,38.42,78119.85,0.0,-0.82023,9e-05,20.62759]
[1777216113532,38.42,78119.85,0.0,-0.82023,9e-05,20.62759]
[1777216118034,38.42,78123.22,0.0,-0.81994,9e-05,20.64952]
[1777216118269,38.42,78123.22,0.0,-0.81994,9e-05,20.64952]
[1777216118325,38.42,78123.16,0.0,-0.81995,9e-05,20.64907]
[1777216119527,38.42,78123.36,0.0,-0.81993,9e-05,20.65037]
[1777216119782,38.42,78123.36,0.0,-0.81993,9e-05,20.65037]
[1777216124915,38.42,78123.62,0.0,-0.81991,9e-05,20.65199]
[1777216129951,38.42,78123.4,0.0,-0.81993,9e-05,20.65058]
[1777216133134,38.42,78124.14,0.0,-0.81986,9e-05,20.65543]
[1777216133274,38.42,78124.14,0.0,-0.81986,9e-05,20.65543]
[1777216135254,38.42,78124.05,0.0,-0.81987,9e-05,20.65487]
[1777216135273,38.42,78124.05,0.0,-0.81987,9e-05,20.65487]
[1777216135313,38.42,78124.12,0.0,-0.81986,9e-05,20.65535]
[1777216141029,38.42,78123.24,0.0,-0.81994,9e-05,20.64974]
[1777216142139,38.42,78123.24,0.0,-0.81994,9e-05,20.64974]
[1777216142274,38.42,78123.24,0.0,-0.81994,9e-05,20.64974]
[1777216148079,38.42,78121.66,0.0,-0.82007,9e-05,20.63975]
[1777216151568,38.42,78121.54,0.0,-0.82008,9e-05,20.63912]
[1777216151780,38.42,78121.54,0.0,-0.82008,9e-05,20.63912]
[1777216153722,38.43,78120.96,0.0,-0.82013,9e-05,20.63545]
[1777216153780,38.43,78120.96,0.0,-0.82013,9e-05,20.63545]
[1777216154121,38.43,78120.71,0.0,-0.82015,9e-05,20.63388]
[1777216156828,38.43,78117.03,0.0,-0.82047,9e-05,20.61004]
[1777216157028,38.43,78117.03,0.0,-0.82047,9e-05,20.61004]
[1777216161862,38.43,78116.99,0.0,-0.82046,9e-05,20.61024]
[1777216162024,38.43,78116.99,0.0,-0.82046,9e-05,20.61024]
[1777216162620,38.43,78115.53,0.0,-0.82059,9e-05,20.60082]
[1777216162774,38.43,78115.53,0.0,-0.82059,9e-05,20.60082]
[1777216162875,38.43,78115.53,0.0,-0.82059,9e-05,20.6009]
[1777216167570,38.43,78116.88,0.0,-0.82047,9e-05,20.61008]
[1777216167772,38.43,78116.88,0.0,-0.82047,9e-05,20.61008]
[1777216172758,38.43,78116.28,0.0,-0.82053,9e-05,20.60298]
[1777216172778,38.43,78116.28,0.0,-0.82053,9e-05,20.60298]
[1777216173303,38.43,78116.28,0.0,-0.82053,9e-05,20.60298]
[1777216173370,38.43,78114.67,0.0,-0.82068,9e-05,20.59229]
[1777216173522,38.43,78114.67,0.0,-0.82068,9e-05,20.59229]
[1777216176231,38.43,78113.63,0.0,-0.82077,9e-05,20.58542]
[1777216176273,38.43,78113.63,0.0,-0.82077,9e-05,20.58542]
[1777216176332,38.43,78108.13,0.0,-0.82125,9e-05,20.54911]
[1777216182321,38.43,78107.97,0.0,-0.82128,9e-05,20.54715]
[1777216186941,38.43,78107.97,0.0,-0.82128,9e-05,20.54715]
[1777216187023,38.43,78107.97,0.0,-0.82128,9e-05,20.54715]
[1777216189680,38.42,78107.5,0.0,-0.82134,9e-05,20.54265]
[1777216189776,38.42,78107.5,0.0,-0.82134,9e-05,20.54265]
[1777216190377,38.42,78107.51,0.0,-0.82134,9e-05,20.54254]
[1777216196418,38.42,78109.15,0.0,-0.82121,9e-05,20.55209]
[1777216201454,38.42,78109.12,0.0,-0.82123,9e-05,20.55092]
[1777216204036,38.42,78109.11,0.0,-0.82124,9e-05,20.55046]
[1777216204271,38.42,78109.11,0.0,-0.82124,9e-05,20.55046]
[1777216210675,38.41,78108.36,0.0,-0.82131,9e-05,20.5448]
[1777216210773,38.41,78108.36,0.0,-0.82131,9e-05,20.5448]
[1777216213701,38.41,78108.46,0.0,-0.82132,9e-05,20.5445]
[1777216213775,38.41,78108.46,0.0,-0.82132,9e-05,20.5445]
[1777216213919,38.41,78108.46,0.0,-0.82132,9e-05,20.5443]
[1777216219580,38.41,78109.81,0.0,-0.82122,9e-05,20.55194]
[1777216224615,38.41,78112.4,0.0,-0.82101,9e-05,20.56776]
[1777216226769,38.41,78113.29,0.0,-0.82093,9e-05,20.57333]
[1777216232671,38.4,78112.97,0.0,-0.82101,9e-05,20.56597]
[1777216237008,38.4,78116.43,0.0,-0.82072,9e-05,20.5878]
[1777216237025,38.4,78116.43,0.0,-0.82072,9e-05,20.5878]
[1777216237146,38.4,78116.43,0.0,-0.82072,9e-05,20.5878]
[1777216237269,38.4,78116.43,0.0,-0.82072,9e-05,20.5878]
[1777216237370,38.4,78116.81,0.0,-0.82069,9e-05,20.59002]
[1777216242745,38.4,78117.01,0.0,-0.82069,9e-05,20.58978]
[1777216247780,38.4,78115.47,0.0,-0.82084,9e-05,20.57849]
[1777216252815,38.39,78115.69,0.0,-0.82084,9e-05,20.57873]
[1777216256667,38.39,78115.19,0.0,-0.82089,9e-05,20.57523]
[1777216256769,38.39,78115.19,0.0,-0.82089,9e-05,20.57523]
[1777216261878,38.39,78113.79,0.0,-0.82103,9e-05,20.56427]
[1777216263042,38.39,78113.79,0.0,-0.82103,9e-05,20.56427]
[1777216263209,38.39,78113.79,0.0,-0.82103,9e-05,20.56427]
[1777216263270,38.39,78113.79,0.0,-0.82103,9e-05,20.56427]
[1777216263310,38.39,78113.13,0.0,-0.82109,9e-05,20.55975]
[1777216268927,38.39,78112.36,0.0,-0.82118,9e-05,20.55349]
[1777216273962,38.38,78112.86,0.0,-0.82115,9e-05,20.55573]
[1777216275433,38.38,78112.86,0.0,-0.82115,9e-05,20.55573]
[1777216275532,38.38,78112.86,0.0,-0.82115,9e-05,20.55573]
[1777216275603,38.38,78113.57,0.0,-0.82109,9e-05,20.55995]
[1777216275776,38.38,78113.57,0.0,-0.82109,9e-05,20.55995]
[1777216275976,38.38,78113.48,0.0,-0.8211,9e-05,20.55936]
[1777216282019,38.38,78113.64,0.0,-0.8211,9e-05,20.55913]
[1777216288112,38.38,78115.31,0.0,-0.82098,9e-05,20.56876]
[1777216291194,38.38,78119.81,0.0,-0.82059,9e-05,20.59766]
[1777216291278,38.38,78119.81,0.0,-0.82059,9e-05,20.59766]
[1777216299189,38.37,78119.38,0.0,-0.82069,9e-05,20.58901]
[1777216300125,38.37,78119.38,0.0,-0.82069,9e-05,20.58901]
[1777216300271,38.37,78119.38,0.0,-0.82069,9e-05,20.58901]
[1777216300348,38.37,78119.38,0.0,-0.82069,9e-05,20.58901]
[1777216300520,38.37,78119.38,0.0,-0.82069,9e-05,20.58901]
[1777216300541,38.37,78119.38,0.0,-0.82069,9e-05,20.58853]
[1777216306238,38.37,78118.81,0.0,-0.82076,9e-05,20.58363]
[1777216309890,38.37,78115.26,0.0,-0.82107,9e-05,20.55982]
[1777216310027,38.37,78115.26,0.0,-0.82107,9e-05,20.55982]
[1777216315301,38.36,78115.22,0.0,-0.82109,9e-05,20.55839]
[1777216315843,38.36,78115.22,0.0,-0.82109,9e-05,20.55839]
[1777216316026,38.36,78115.22,0.0,-0.82109,9e-05,20.55839]
[1777216316265,38.36,78115.22,0.0,-0.82109,9e-05,20.55839]
[1777216316526,38.36,78115.22,0.0,-0.82109,9e-05,20.55839]
[1777216316626,38.36,78115.27,0.0,-0.8211,9e-05,20.55833]
[1777216324364,38.36,78116.3,0.0,-0.82102,9e-05,20.56369]
[1777216325813,38.36,78116.23,0.0,-0.82103,9e-05,20.56304]
[1777216326026,38.36,78116.23,0.0,-0.82103,9e-05,20.56304]
[1777216330481,38.36,78113.7,0.0,-0.82126,9e-05,20.54574]
[1777216330528,38.36,78113.7,0.0,-0.82126,9e-05,20.54574]
[1777216330629,38.36,78114.86,0.0,-0.82117,9e-05,20.55295]
[1777216333525,38.36,78114.99,0.0,-0.82116,9e-05,20.55361]
[1777216333771,38.36,78114.99,0.0,-0.82116,9e-05,20.55323]
[1777216340476,38.35,78113.68,0.0,-0.82129,9e-05,20.54364]
[1777216341958,38.35,78114.06,0.0,-0.82126,9e-05,20.54604]
[1777216342024,38.35,78114.06,0.0,-0.82126,9e-05,20.54604]
[1777216342387,38.35,78114.06,0.0,-0.82126,9e-05,20.54604]
[1777216342523,38.35,78114.06,0.0,-0.82126,9e-05,20.54604]
[1777216342625,38.35,78115.0,0.0,-0.82118,9e-05,20.55202]
[1777216349539,38.35,78115.16,0.0,-0.82118,9e-05,20.55233]
[1777216352177,38.35,78110.25,0.0,-0.82163,9e-05,20.51647]
[1777216352278,38.35,78110.25,0.0,-0.82163,9e-05,20.51647]
[1777216356061,38.35,78105.61,0.0,-0.82204,9e-05,20.48557]
[1777216356279,38.35,78105.61,0.0,-0.82204,9e-05,20.48557]
[1777216356589,38.35,78102.78,0.0,-0.82228,9e-05,20.46697]
[1777216357255,38.35,78102.78,0.0,-0.82228,9e-05,20.46697]
[1777216357271,38.35,78102.78,0.0,-0.82228,9e-05,20.46697]
[1777216362630,38.35,78104.17,0.0,-0.82217,9e-05,20.47546]
[1777216369679,38.35,78104.39,0.0,-0.82216,9e-05,20.47613]
[1777216374714,38.35,78103.81,0.0,-0.82222,9e-05,20.47176]
[1777216378066,38.35,78107.17,0.0,-0.82193,9e-05,20.49348]
[1777216378273,38.35,78107.17,0.0,-0.82193,9e-05,20.49348]
[1777216378795,38.35,78110.55,0.0,-0.82164,9e-05,20.51541]
[1777216379018,38.35,78110.55,0.0,-0.82164,9e-05,20.51541]
[1777216379119,38.35,78110.35,0.0,-0.82166,9e-05,20.51393]
[1777216385660,38.34,78112.99,0.0,-0.82145,9e-05,20.53033]
[1777216385776,38.34,78113.38,0.0,-0.82142,9e-05,20.53268]
[1777216391832,38.34,78111.91,0.0,-0.82156,9e-05,20.52174]
[1777216393558,38.34,78111.91,0.0,-0.82156,9e-05,20.52174]
[1777216393783,38.34,78113.26,0.0,-0.82145,9e-05,20.5302]
[1777216394013,38.34,78113.26,0.0,-0.82145,9e-05,20.5302]
[1777216394024,38.34,78113.26,0.0,-0.82145,9e-05,20.5302]
[1777216394854,38.34,78113.36,0.0,-0.82144,9e-05,20.53067]
[1777216399889,38.34,78113.36,0.0,-0.82146,9e-05,20.52978]
[1777216403635,38.34,78112.44,0.0,-0.82154,9e-05,20.52341]
[1777216403775,38.34,78114.35,0.0,-0.82138,9e-05,20.53554]
[1777216408951,38.33,78114.02,0.0,-0.82142,9e-05,20.53249]
[1777216411115,38.33,78112.76,0.0,-0.82153,9e-05,20.52408]
[1777216411278,38.33,78112.76,0.0,-0.82153,9e-05,20.52408]
[1777216411784,38.33,78112.44,0.0,-0.82159,9e-05,20.5182]
[1777216412023,38.33,78112.44,0.0,-0.82159,9e-05,20.5182]
[1777216412036,38.33,78113.28,0.0,-0.82152,9e-05,20.52353]
[1777216414774,38.33,78113.28,0.0,-0.82152,9e-05,20.52353]
[1777216420031,38.33,78112.76,0.0,-0.82158,9e-05,20.51889]
[1777216427083,38.33,78112.54,0.0,-0.82161,9e-05,20.51641]
[1777216429204,38.33,78112.15,0.0,-0.82165,9e-05,20.51372]
[1777216429277,38.33,78112.15,0.0,-0.82165,9e-05,20.51372]
[1777216429867,38.33,78112.77,0.0,-0.8216,9e-05,20.51763]
[1777216430028,38.33,78112.77,0.0,-0.8216,9e-05,20.51763]
[1777216430104,38.33,78112.67,0.0,-0.82161,9e-05,20.51683]
[1777216435139,38.33,78112.37,0.0,-0.82164,9e-05,20.51416]
[1777216441184,38.32,78112.1,0.0,-0.82168,9e-05,20.51159]
[1777216443063,38.32,78110.92,0.0,-0.82178,9e-05,20.50374]
[1777216443277,38.32,78110.92,0.0,-0.82178,9e-05,20.50374]
[1777216449539,38.32,78111.43,0.0,-0.82174,9e-05,20.50643]
[1777216449769,38.32,78110.25,0.0,-0.82185,9e-05,20.49859]
[1777216450198,38.32,78110.25,0.0,-0.82185,9e-05,20.49859]
[1777216450274,38.32,78110.25,0.0,-0.82185,9e-05,20.49859]
[1777216450370,38.32,78111.02,0.0,-0.82178,9e-05,20.50352]
[1777216456289,38.32,78111.74,0.0,-0.82173,9e-05,20.50761]
[1777216457193,38.32,78111.74,0.0,-0.82173,9e-05,20.50761]
[1777216457274,38.32,78111.74,0.0,-0.82173,9e-05,20.50761]
[1777216463338,38.32,78111.26,0.0,-0.82178,9e-05,20.50366]
[1777216468373,38.32,78109.99,0.0,-0.8219,9e-05,20.49478]
[1777216468914,38.32,78109.99,0.0,-0.8219,9e-05,20.49478]
[1777216469021,38.32,78109.99,0.0,-0.8219,9e-05,20.49478]
[1777216469633,38.32,78109.99,0.0,-0.8219,9e-05,20.49478]
[1777216469779,38.32,78109.99,0.0,-0.8219,9e-05,20.49478]
[1777216469728,38.32,78111.35,0.0,-0.82179,9e-05,20.50345]
[1777216475421,38.32,78112.47,0.0,-0.82172,9e-05,20.50652]
[1777216479616,38.31,78110.78,0.0,-0.82187,9e-05,20.49511]
[1777216479777,38.31,78110.78,0.0,-0.82187,9e-05,20.49511]
[1777216485492,38.31,78108.62,0.0,-0.82207,9e-05,20.48036]
[1777216486894,38.31,78109.56,0.0,-0.82199,9e-05,20.48642]
[1777216487025,38.31,78109.56,0.0,-0.82199,9e-05,20.48642]
[1777216487395,38.31,78109.56,0.0,-0.82199,9e-05,20.48642]
[1777216487529,38.31,78109.56,0.0,-0.82199,9e-05,20.48642]
[1777216487621,38.31,78109.56,0.0,-0.82199,9e-05,20.48633]
[1777216489521,38.31,78104.34,0.0,-0.82244,9e-05,20.452]
[1777216491002,38.31,78107.45,0.0,-0.82217,9e-05,20.47226]
[1777216491027,38.31,78107.45,0.0,-0.82217,9e-05,20.47226]
[1777216496569,38.31,78108.84,0.0,-0.82206,9e-05,20.48081]
[1777216501604,38.31,78108.52,0.0,-0.8221,9e-05,20.47824]
[1777216502907,38.31,78108.81,0.0,-0.82207,9e-05,20.48004]
[1777216503021,38.31,78108.81,0.0,-0.82207,9e-05,20.48004]
[1777216503656,38.31,78108.81,0.0,-0.82207,9e-05,20.48004]
[1777216503784,38.31,78108.81,0.0,-0.82207,9e-05,20.48004]
[1777216503750,38.31,78108.55,0.0,-0.8221,9e-05,20.47815]
[1777216509660,38.31,78108.7,0.0,-0.82209,9e-05,20.47856]
[1777216515702,38.31,78108.71,0.0,-0.8221,9e-05,20.47805]
[1777216519777,38.31,78109.38,0.0,-0.82205,9e-05,20.48214]
[1777216520023,38.31,78108.92,0.0,-0.82209,9e-05,20.47903]
[1777216525021,38.31,78108.82,0.0,-0.8221,9e-05,20.47788]
[1777216525273,38.31,78108.82,0.0,-0.8221,9e-05,20.47788]
[1777216525772,38.31,78109.32,0.0,-0.82206,9e-05,20.48106]
[1777216530806,38.3,78109.34,0.0,-0.82207,9e-05,20.48068]
[1777216535842,38.3,78109.79,0.0,-0.82206,9e-05,20.4795]
[1777216541883,38.3,78109.35,0.0,-0.8221,9e-05,20.47599]
[1777216542112,38.3,78109.35,0.0,-0.8221,9e-05,20.47599]
[1777216542274,38.3,78109.35,0.0,-0.8221,9e-05,20.47599]
[1777216547926,38.3,78109.38,0.0,-0.82211,9e-05,20.47561]
[1777216552961,38.3,78113.84,0.0,-0.82173,9e-05,20.50427]
[1777216554944,38.3,78113.46,0.0,-0.82177,9e-05,20.50165]
[1777216555023,38.3,78113.46,0.0,-0.82177,9e-05,20.50165]
[1777216555982,38.3,78113.56,0.0,-0.82176,9e-05,20.50218]
[1777216556029,38.3,78113.56,0.0,-0.82176,9e-05,20.50218]
[1777216556078,38.3,78113.56,0.0,-0.82176,9e-05,20.50206]
[1777216562029,38.3,78113.34,0.0,-0.82179,9e-05,20.49988]
[1777216567063,38.3,78114.56,0.0,-0.82169,9e-05,20.50725]
[1777216572104,38.29,78114.63,0.0,-0.82169,9e-05,20.5071]
[1777216582933,38.29,78114.63,0.0,-0.82169,9e-05,20.5071]
[1777216583020,38.29,78114.89,0.0,-0.82169,9e-05,20.50762]
[1777216585354,38.29,78114.98,0.0,-0.82168,9e-05,20.50798]
[1777216585523,38.29,78114.98,0.0,-0.82168,9e-05,20.50798]
[1777216585712,38.29,78114.98,0.0,-0.82168,9e-05,20.50798]
[1777216585772,38.29,78114.98,0.0,-0.82168,9e-05,20.50798]
[1777216585852,38.29,78122.83,0.0,-0.821,9e-05,20.55948]
[1777216586201,38.29,78127.67,0.0,-0.82058,9e-05,20.59113]
[1777216591377,38.29,78129.1,0.0,-0.82046,9e-05,20.60048]
[1777216591389,38.29,78129.1,0.0,-0.82046,9e-05,20.60048]
[1777216591523,38.29,78129.1,0.0,-0.82046,9e-05,20.60048]
[1777216592433,38.29,78129.23,0.0,-0.82047,9e-05,20.5977]
[1777216592528,38.29,78129.23,0.0,-0.82047,9e-05,20.5977]
[1777216592600,38.29,78129.48,0.0,-0.82045,9e-05,20.59933]
[1777216598285,38.29,78129.51,0.0,-0.82044,9e-05,20.59957]
[1777216604328,38.29,78129.52,0.0,-0.82044,9e-05,20.59983]
[1777216609322,38.29,78129.87,0.0,-0.8204,9e-05,20.60262]
[1777216609523,38.29,78129.87,0.0,-0.8204,9e-05,20.60262]
[1777216616412,38.3,78129.88,0.0,-0.82039,9e-05,20.60373]
[1777216626482,38.3,78129.79,0.0,-0.82038,9e-05,20.60448]
[1777216631519,38.3,78129.14,0.0,-0.82042,9e-05,20.60094]
[1777216636553,38.3,78128.98,0.0,-0.82043,9e-05,20.60062]
[1777216644611,38.3,78128.81,0.0,-0.82042,9e-05,20.60069]
[1777216646050,38.3,78127.96,0.0,-0.8205,9e-05,20.59528]
[1777216646274,38.3,78127.96,0.0,-0.8205,9e-05,20.59528]
[1777216647712,38.3,78126.94,0.0,-0.82058,9e-05,20.58877]
[1777216647781,38.3,78126.94,0.0,-0.82058,9e-05,20.58877]
[1777216647813,38.31,78125.62,0.0,-0.82069,9e-05,20.58033]
[1777216652380,38.31,78124.21,0.0,-0.82084,9e-05,20.5676]
[1777216652520,38.31,78124.21,0.0,-0.82084,9e-05,20.5676]
[1777216658708,38.3,78120.2,0.0,-0.8212,9e-05,20.54077]
[1777216664751,38.3,78120.84,0.0,-0.82115,9e-05,20.54433]
[1777216670015,38.3,78120.7,0.0,-0.82117,9e-05,20.54299]
[1777216671625,38.3,78119.98,0.0,-0.82123,9e-05,20.53807]
[1777216671777,38.3,78119.98,0.0,-0.82123,9e-05,20.53807]
[1777216671825,38.3,78119.98,0.0,-0.82124,9e-05,20.53786]
[1777216672772,38.3,78119.98,0.0,-0.82124,9e-05,20.53786]
[1777216678849,38.3,78125.78,0.0,-0.82074,9e-05,20.57512]
[1777216680058,38.3,78129.02,0.0,-0.82045,9e-05,20.59674]
[1777216680862,38.3,78129.89,0.0,-0.82037,9e-05,20.6026]
[1777216681063,38.3,78129.89,0.0,-0.82037,9e-05,20.6026]
[1777216682578,38.3,78129.83,0.0,-0.82038,9e-05,20.60238]
[1777216692947,38.3,78130.2,0.0,-0.82034,9e-05,20.60494]
[1777216697982,38.3,78131.19,0.0,-0.82025,9e-05,20.61227]
[1777216701219,38.3,78132.1,0.0,-0.82016,9e-05,20.6187]
[1777216701282,38.3,78132.1,0.0,-0.82016,9e-05,20.6187]
[1777216702009,38.3,78132.47,0.0,-0.82013,9e-05,20.62128]
[1777216702333,38.3,78132.47,0.0,-0.82013,9e-05,20.62128]
[1777216702527,38.3,78132.47,0.0,-0.82013,9e-05,20.62128]
[1777216703018,38.31,78139.25,0.0,-0.81953,9e-05,20.66573]
[1777216708053,38.31,78141.41,0.0,-0.81934,9e-05,20.68031]
[1777216714094,38.31,78141.02,0.0,-0.8194,9e-05,20.67383]
[1777216719129,38.31,78141.96,0.0,-0.81931,9e-05,20.68047]
[1777216725173,38.31,78142.24,0.0,-0.81928,9e-05,20.68293]
[1777216727838,38.31,78142.25,0.0,-0.81927,9e-05,20.6831]
[1777216728025,38.31,78142.25,0.0,-0.81927,9e-05,20.6831]
[1777216728082,38.31,78142.72,0.0,-0.81923,9e-05,20.68634]
[1777216728696,38.31,78142.72,0.0,-0.81923,9e-05,20.68634]
[1777216728778,38.31,78142.72,0.0,-0.81923,9e-05,20.68634]
[1777216735243,38.31,78142.26,0.0,-0.81926,9e-05,20.68394]
[1777216742292,38.31,78142.41,0.0,-0.81924,9e-05,20.68559]
[1777216744499,38.31,78141.61,0.0,-0.81931,9e-05,20.68046]
[1777216744525,38.31,78141.61,0.0,-0.81931,9e-05,20.68046]
[1777216744601,38.31,78139.88,0.0,-0.81946,9e-05,20.66927]
[1777216745195,38.31,78139.88,0.0,-0.81946,9e-05,20.66927]
[1777216745278,38.31,78139.88,0.0,-0.81946,9e-05,20.66927]
[1777216747327,38.31,78133.75,0.0,-0.81999,9e-05,20.62963]
[1777216751879,38.31,78133.98,0.0,-0.81996,9e-05,20.63164]
[1777216752026,38.31,78133.98,0.0,-0.81996,9e-05,20.63164]
[1777216751981,38.31,78133.98,0.0,-0.81996,9e-05,20.63183]
[1777216752468,38.31,78133.98,0.0,-0.81996,9e-05,20.63183]
[1777216752530,38.31,78133.98,0.0,-0.81996,9e-05,20.63183]
[1777216758403,38.32,78134.4,0.0,-0.81991,9e-05,20.63558]
[1777216763439,38.32,78134.4,0.0,-0.8199,9e-05,20.63638]
[1777216765947,38.32,78134.45,0.0,-0.81989,9e-05,20.63686]
[1777216766025,38.32,78134.45,0.0,-0.81989,9e-05,20.63686]
[1777216766048,38.32,78133.72,0.0,-0.81995,9e-05,20.6324]
[1777216766883,38.32,78133.72,0.0,-0.81995,9e-05,20.6324]
[1777216767029,38.32,78133.72,0.0,-0.81995,9e-05,20.6324]
[1777216772502,38.32,78131.69,0.0,-0.82014,9e-05,20.61648]
[1777216773668,38.32,78131.69,0.0,-0.82014,9e-05,20.61648]
[1777216773774,38.32,78131.69,0.0,-0.82014,9e-05,20.61648]
[1777216773818,38.32,78130.67,0.0,-0.82022,9e-05,20.60998]
[1777216774430,38.32,78130.67,0.0,-0.82022,9e-05,20.60998]
[1777216774522,38.32,78130.67,0.0,-0.82022,9e-05,20.60998]
[1777216780558,38.32,78130.08,0.0,-0.82026,9e-05,20.60733]
[1777216783909,38.32,78131.11,0.0,-0.82016,9e-05,20.61439]
[1777216784023,38.32,78131.11,0.0,-0.82016,9e-05,20.61439]
[1777216784125,38.33,78131.22,0.0,-0.82015,9e-05,20.61543]
[1777216785398,38.33,78131.28,0.0,-0.82014,9e-05,20.61582]
[1777216785522,38.33,78131.28,0.0,-0.82014,9e-05,20.61582]
[1777216790629,38.33,78129.71,0.0,-0.82027,9e-05,20.60655]
[1777216793648,38.33,78129.82,0.0,-0.82025,9e-05,20.60744]
[1777216793771,38.33,78129.82,0.0,-0.82025,9e-05,20.60744]
[1777216793872,38.33,78130.16,0.0,-0.82022,9e-05,20.60999]
[1777216794308,38.33,78130.16,0.0,-0.82022,9e-05,20.60999]
[1777216794527,38.33,78130.16,0.0,-0.82022,9e-05,20.60999]
[1777216799692,38.33,78131.42,0.0,-0.8201,9e-05,20.61917]
[1777216802892,38.33,78131.75,0.0,-0.82006,9e-05,20.62163]
[1777216803026,38.33,78131.75,0.0,-0.82006,9e-05,20.62163]
[1777216803112,38.33,78132.16,0.0,-0.82002,9e-05,20.6246]
[1777216803967,38.33,78132.16,0.0,-0.82002,9e-05,20.6246]
[1777216804025,38.33,78132.16,0.0,-0.82002,9e-05,20.6246]
[1777216809767,38.33,78134.61,0.0,-0.8198,9e-05,20.64146]
[1777216812312,38.33,78134.42,0.0,-0.81981,9e-05,20.64047]
[1777216812526,38.33,78134.42,0.0,-0.81981,9e-05,20.64047]
[1777216812788,38.33,78134.6,0.0,-0.81979,9e-05,20.64177]
[1777216813590,38.33,78134.6,0.0,-0.81979,9e-05,20.64177]
[1777216813775,38.33,78134.6,0.0,-0.81979,9e-05,20.64177]
[1777216817590,38.34,78134.95,0.0,-0.81976,9e-05,20.64455]
[1777216817774,38.34,78134.95,0.0,-0.81976,9e-05,20.64455]
[1777216817823,38.34,78134.84,0.0,-0.81976,9e-05,20.64395]
[1777216819256,38.34,78134.78,0.0,-0.81977,9e-05,20.64368]
[1777216819280,38.34,78134.78,0.0,-0.81977,9e-05,20.64368]
[1777216824872,38.34,78134.21,0.0,-0.81981,9e-05,20.64069]
[1777216825879,38.34,78134.21,0.0,-0.81981,9e-05,20.64069]
[1777216826021,38.34,78134.21,0.0,-0.81981,9e-05,20.64069]
[1777216826121,38.34,78134.23,0.0,-0.8198,9e-05,20.64108]
[1777216826543,38.34,78134.23,0.0,-0.8198,9e-05,20.64108]
[1777216826776,38.34,78134.23,0.0,-0.8198,9e-05,20.64108]
[1777216832928,38.34,78134.21,0.0,-0.81982,9e-05,20.63808]
[1777216834942,38.34,78123.49,0.0,-0.82075,9e-05,20.56833]
[1777216836015,38.34,78123.49,0.0,-0.82075,9e-05,20.56833]
[1777216836116,38.34,78120.73,0.0,-0.82099,9e-05,20.55034]
[1777216836272,38.34,78120.73,0.0,-0.82099,9e-05,20.55034]
[1777216836956,38.34,78121.03,0.0,-0.82096,9e-05,20.5523]
[1777216837250,38.34,78121.03,0.0,-0.82096,9e-05,20.5523]
[1777216837281,38.34,78121.03,0.0,-0.82096,9e-05,20.5523]
[1777216841996,38.34,78115.78,0.0,-0.82141,9e-05,20.51839]
[1777216842227,38.34,78115.78,0.0,-0.82141,9e-05,20.51839]
[1777216842273,38.34,78115.78,0.0,-0.82141,9e-05,20.51839]
[1777216843013,38.34,78113.84,0.0,-0.82158,9e-05,20.50581]
[1777216843337,38.34,78113.84,0.0,-0.82158,9e-05,20.50581]
[1777216843526,38.34,78113.84,0.0,-0.82158,9e-05,20.50581]
[1777216851070,38.34,78114.01,0.0,-0.82155,9e-05,20.50745]
[1777216852870,38.34,78114.01,0.0,-0.82155,9e-05,20.50745]
[1777216853033,38.34,78114.01,0.0,-0.82155,9e-05,20.50745]
[1777216853084,38.34,78113.75,0.0,-0.82158,9e-05,20.50575]
[1777216854385,38.34,78116.07,0.0,-0.82138,9e-05,20.5209]
[1777216854532,38.34,78116.07,0.0,-0.82138,9e-05,20.5209]
[1777216860093,38.34,78115.67,0.0,-0.82141,9e-05,20.51817]
[1777216860273,38.34,78115.79,0.0,-0.8214,9e-05,20.51895]
[1777216866175,38.34,78115.25,0.0,-0.82145,9e-05,20.51537]
[1777216871210,38.34,78115.38,0.0,-0.82144,9e-05,20.51616]
[1777216872154,38.34,78115.38,0.0,-0.82144,9e-05,20.51616]
[1777216872276,38.34,78115.38,0.0,-0.82144,9e-05,20.51616]
[1777216873179,38.34,78115.38,0.0,-0.82144,9e-05,20.51616]
[1777216873224,38.34,78115.33,0.0,-0.82144,9e-05,20.51581]
[1777216873281,38.34,78115.33,0.0,-0.82144,9e-05,20.51581]
[1777216879266,38.34,78115.29,0.0,-0.82145,9e-05,20.51545]
[1777216880717,38.34,78115.29,0.0,-0.82145,9e-05,20.51545]
[1777216880771,38.34,78115.29,0.0,-0.82145,9e-05,20.51545]
[1777216880818,38.34,78112.8,0.0,-0.82166,9e-05,20.49918]
[1777216881941,38.34,78112.8,0.0,-0.82166,9e-05,20.49918]
[1777216882027,38.34,78112.8,0.0,-0.82166,9e-05,20.49918]
[1777216886315,38.34,78105.03,0.0,-0.82234,9e-05,20.44809]
[1777216890101,38.34,78104.8,0.0,-0.82236,9e-05,20.44651]
[1777216890202,38.34,78103.89,0.0,-0.82244,9e-05,20.4405]
[1777216890269,38.34,78103.89,0.0,-0.82244,9e-05,20.4405]
[1777216890885,38.34,78103.89,0.0,-0.82244,9e-05,20.4405]
[1777216891028,38.34,78103.89,0.0,-0.82244,9e-05,20.4405]
[1777216891054,38.34,78103.97,0.0,-0.82246,9e-05,20.43735]
[1777216897833,38.34,78102.21,0.0,-0.82261,9e-05,20.42574]
[1777216898019,38.34,78102.21,0.0,-0.82261,9e-05,20.42574]
[1777216898056,38.34,78102.25,0.0,-0.82261,9e-05,20.42595]
[1777216899260,38.34,78102.25,0.0,-0.82261,9e-05,20.42595]
[1777216899277,38.34,78102.48,0.0,-0.82259,9e-05,20.42743]
[1777216906455,38.34,78102.17,0.0,-0.82262,9e-05,20.42512]
[1777216907809,38.34,78102.17,0.0,-0.82262,9e-05,20.42512]
[1777216908019,38.34,78102.17,0.0,-0.82262,9e-05,20.42512]
[1777216908038,38.34,78102.25,0.0,-0.82261,9e-05,20.4256]
[1777216909421,38.34,78101.88,0.0,-0.82265,9e-05,20.42314]
[1777216909523,38.34,78101.88,0.0,-0.82265,9e-05,20.42314]
[1777216915518,38.34,78100.36,0.0,-0.82278,9e-05,20.41291]
[1777216918552,38.34,78099.63,0.0,-0.82285,9e-05,20.40806]
[1777216918772,38.34,78099.63,0.0,-0.82285,9e-05,20.40806]
[1777216924583,38.34,78098.71,0.0,-0.82293,9e-05,20.40186]
[1777216929618,38.34,78098.85,0.0,-0.82292,9e-05,20.40267]
[1777216934653,38.34,78098.6,0.0,-0.82294,9e-05,20.40097]
[1777216936521,38.34,78098.77,0.0,-0.82292,9e-05,20.40208]
[1777216936666,38.34,78098.7,0.0,-0.82293,9e-05,20.40162]
[1777216937826,38.34,78098.7,0.0,-0.82293,9e-05,20.40162]
[1777216938028,38.34,78098.7,0.0,-0.82293,9e-05,20.40162]
[1777216940520,38.34,78098.56,0.0,-0.82294,9e-05,20.40074]
[1777216940695,38.34,78097.08,0.0,-0.82307,9e-05,20.39107]
[1777216945730,38.34,78097.16,0.0,-0.82306,9e-05,20.39171]
[1777216947478,38.34,78097.0,0.0,-0.82307,9e-05,20.39068]
[1777216947529,38.34,78097.0,0.0,-0.82307,9e-05,20.39068]
[1777216955713,38.34,78096.62,0.0,-0.82311,9e-05,20.38828]
[1777216955775,38.34,78096.62,0.0,-0.82311,9e-05,20.38828]
[1777216955964,38.34,78096.37,0.0,-0.82315,9e-05,20.38311]
[1777216957152,38.34,78096.37,0.0,-0.82315,9e-05,20.38311]
[1777216957276,38.34,78096.37,0.0,-0.82315,9e-05,20.38311]
[1777216964332,38.34,78095.63,0.0,-0.82321,9e-05,20.37838]
[1777216964528,38.34,78095.63,0.0,-0.82321,9e-05,20.37838]
[1777216970525,38.34,78095.99,0.0,-0.82318,9e-05,20.38093]
[1777216970626,38.34,78095.99,0.0,-0.82318,9e-05,20.381]
[1777216976947,38.34,78096.05,0.0,-0.82317,9e-05,20.38151]
[1777216981982,38.34,78095.91,0.0,-0.82318,9e-05,20.38071]
[1777216984154,38.34,78096.57,0.0,-0.82312,9e-05,20.38505]
[1777216984275,38.34,78096.57,0.0,-0.82312,9e-05,20.38505]
[1777216987835,38.34,78097.45,0.0,-0.82305,9e-05,20.39088]
[1777216988029,38.34,78097.45,0.0,-0.82305,9e-05,20.39088]
[1777216989278,38.34,78100.39,0.0,-0.82279,9e-05,20.41012]
[1777216989519,38.34,78100.97,0.0,-0.82274,9e-05,20.41391]
[1777216990041,38.34,78100.85,0.0,-0.82275,9e-05,20.41311]
[1777216995077,38.34,78102.2,0.0,-0.82264,9e-05,20.42178]
[1777216995666,38.34,78102.2,0.0,-0.82264,9e-05,20.42178]
[1777216995780,38.34,78102.2,0.0,-0.82264,9e-05,20.42178]
[1777216998095,38.34,78102.72,0.0,-0.8226,9e-05,20.42509]
[1777216998276,38.34,78102.72,0.0,-0.8226,9e-05,20.42509]
[1777217000135,38.34,78111.49,0.0,-0.82184,9e-05,20.4823]
[1777217000272,38.34,78111.49,0.0,-0.82184,9e-05,20.4823]
[1777217000236,38.34,78112.84,0.0,-0.82173,9e-05,20.4909]
[1777217006154,38.34,78114.86,0.0,-0.82156,9e-05,20.50336]
[1777217006843,38.34,78114.86,0.0,-0.82156,9e-05,20.50336]
[1777217007024,38.34,78114.86,0.0,-0.82156,9e-05,20.50336]
[1777217012196,38.33,78117.65,0.0,-0.82136,9e-05,20.51683]
[1777217013678,38.33,78116.61,0.0,-0.82145,9e-05,20.50987]
[1777217013772,38.33,78116.61,0.0,-0.82145,9e-05,20.50987]
[1777217017006,38.33,78117.81,0.0,-0.82135,9e-05,20.51724]
[1777217017021,38.33,78117.81,0.0,-0.82135,9e-05,20.51724]
[1777217019233,38.33,78117.81,0.0,-0.82135,9e-05,20.51724]
[1777217019271,38.33,78117.81,0.0,-0.82135,9e-05,20.51724]
[1777217019334,38.33,78118.32,0.0,-0.82132,9e-05,20.52009]
[1777217028308,38.33,78118.54,0.0,-0.82132,9e-05,20.52008]
[1777217028884,38.33,78118.54,0.0,-0.82132,9e-05,20.52008]
[1777217029021,38.33,78118.54,0.0,-0.82132,9e-05,20.52008]
[1777217031300,38.33,78118.74,0.0,-0.8213,9e-05,20.52123]
[1777217031329,38.33,78117.88,0.0,-0.82138,9e-05,20.51531]
[1777217031519,38.33,78117.88,0.0,-0.82138,9e-05,20.51531]
[1777217039384,38.33,78118.45,0.0,-0.82135,9e-05,20.51785]
[1777217040466,38.33,78118.45,0.0,-0.82135,9e-05,20.51785]
[1777217041475,38.32,78078.28,0.0,-0.82482,9e-05,20.25471]
[1777217042443,38.32,78045.28,0.0,-0.82763,8e-05,20.03845]
[1777217044352,38.32,78045.28,0.0,-0.82763,8e-05,20.03845]
[1777217044413,38.33,78047.82,0.0,-0.82741,8e-05,20.05544]
[1777217049478,38.33,78044.68,0.0,-0.82768,8e-05,20.03517]
[1777217052499,38.33,78039.12,0.0,-0.82814,8e-05,19.99913]
[1777217054512,38.33,78045.7,0.0,-0.82758,8e-05,20.04255]
[1777217055520,38.33,78051.88,0.0,-0.82705,9e-05,20.08313]
[1777217059182,38.33,78051.45,0.0,-0.82709,9e-05,20.08041]
[1777217059277,38.33,78051.45,0.0,-0.82709,9e-05,20.08041]
[1777217063774,38.33,78050.43,0.0,-0.82717,9e-05,20.07399]
[1777217064019,38.33,78050.43,0.0,-0.82717,9e-05,20.07399]
[1777217064048,38.33,78050.29,0.0,-0.82718,8e-05,20.07313]
[1777217068151,38.33,78050.13,0.0,-0.82719,8e-05,20.07225]
[1777217068279,38.33,78050.13,0.0,-0.82719,8e-05,20.07225]
[1777217073646,38.33,78049.45,0.0,-0.82727,8e-05,20.06455]
[1777217078680,38.33,78049.81,0.0,-0.82723,8e-05,20.06722]
[1777217080067,38.33,78049.81,0.0,-0.82723,8e-05,20.06722]
[1777217080271,38.33,78049.81,0.0,-0.82723,8e-05,20.06722]
[1777217082593,38.33,78049.29,0.0,-0.82728,8e-05,20.06398]
[1777217082769,38.33,78049.29,0.0,-0.82728,8e-05,20.06398]
[1777217082870,38.33,78049.53,0.0,-0.82726,8e-05,20.06561]
[1777217088751,38.33,78042.45,0.0,-0.82785,8e-05,20.01958]
[1777217089523,38.33,78042.45,0.0,-0.82785,8e-05,20.01958]
[1777217089770,38.33,78042.45,0.0,-0.82785,8e-05,20.01958]
[1777217089791,38.33,78030.78,0.0,-0.82884,8e-05,19.94324]
[1777217090769,38.33,78026.1,0.0,-0.82923,8e-05,19.91279]
[1777217093644,38.33,78023.13,0.0,-0.82947,8e-05,19.89386]
[1777217093771,38.33,78023.13,0.0,-0.82947,8e-05,19.89386]
[1777217096465,38.33,78021.49,0.0,-0.8296,8e-05,19.88368]
[1777217096521,38.33,78021.17,0.0,-0.82963,8e-05,19.88188]
[1777217096811,38.34,78021.52,0.0,-0.82959,8e-05,19.88446]
[1777217099738,38.34,78021.6,0.0,-0.82958,8e-05,19.88556]
[1777217099773,38.34,78021.6,0.0,-0.82958,8e-05,19.88556]
[1777217101850,38.34,78027.69,0.0,-0.82905,8e-05,19.92632]
[1777217103860,38.34,78032.45,0.0,-0.82865,8e-05,19.95793]
[1777217107154,38.34,78033.11,0.0,-0.82859,8e-05,19.96263]
[1777217107268,38.34,78033.11,0.0,-0.82859,8e-05,19.96263]
[1777217107369,38.34,78033.13,0.0,-0.82858,8e-05,19.96313]
[1777217113161,38.34,78036.24,0.0,-0.82831,8e-05,19.98425]
[1777217113277,38.34,78036.24,0.0,-0.82831,8e-05,19.98425]
[1777217114937,38.34,78045.45,0.0,-0.82752,8e-05,20.04498]
[1777217120979,38.34,78046.63,0.0,-0.82741,8e-05,20.05312]
[1777217125307,38.34,78046.4,0.0,-0.82743,8e-05,20.05179]
[1777217125520,38.34,78046.5,0.0,-0.82742,8e-05,20.05256]
[1777217128964,38.34,78046.67,0.0,-0.82741,8e-05,20.05378]
[1777217129022,38.34,78046.67,0.0,-0.82741,8e-05,20.05378]
[1777217129065,38.35,78046.67,0.0,-0.8274,8e-05,20.05383]
[1777217134070,38.35,78047.2,0.0,-0.82738,8e-05,20.05391]
[1777217136490,38.35,78050.4,0.0,-0.82711,9e-05,20.0749]
[1777217141339,38.35,78051.84,0.0,-0.82698,9e-05,20.08439]
[1777217141388,38.35,78052.18,0.0,-0.82696,9e-05,20.08662]
[1777217141523,38.35,78052.18,0.0,-0.82696,9e-05,20.08662]
[1777217149175,38.35,78051.51,0.0,-0.82701,9e-05,20.08226]
[1777217154210,38.35,78051.74,0.0,-0.82699,9e-05,20.08382]
[1777217160252,38.35,78051.96,0.0,-0.82697,9e-05,20.08532]
[1777217163275,38.35,78056.89,0.0,-0.82655,9e-05,20.11761]
[1777217167305,38.35,78067.04,0.0,-0.82569,9e-05,20.18411]
[1777217169319,38.35,78070.69,0.0,-0.82537,9e-05,20.2082]
[1777217173348,38.35,78075.43,0.0,-0.82496,9e-05,20.23964]
[1777217178383,38.35,78075.52,0.0,-0.82494,9e-05,20.24072]
[1777217183417,38.35,78075.24,0.0,-0.82496,9e-05,20.23964]
[1777217188453,38.35,78075.33,0.0,-0.82494,9e-05,20.24112]
[1777217193488,38.35,78075.62,0.0,-0.82493,9e-05,20.24026]
[1777217198522,38.36,78075.89,0.0,-0.82489,9e-05,20.24263]
[1777217203558,38.36,78075.97,0.0,-0.82488,9e-05,20.24357]
[1777217208593,38.36,78075.99,0.0,-0.82487,9e-05,20.24409]
[1777217214635,38.36,78076.02,0.0,-0.82487,9e-05,20.24477]
[1777217219756,38.36,78076.08,0.0,-0.82486,9e-05,20.24554]
[1777217224792,38.36,78081.09,0.0,-0.82442,9e-05,20.27875]
[1777217229826,38.36,78083.53,0.0,-0.8242,9e-05,20.29525]
[1777217234862,38.36,78085.64,0.0,-0.82402,9e-05,20.30944]
[1777217239896,38.36,78086.27,0.0,-0.82396,9e-05,20.31393]
[1777217244932,38.36,78085.3,0.0,-0.82403,9e-05,20.30798]
[1777217249967,38.36,78085.3,0.0,-0.82403,9e-05,20.30838]
[1777217256009,38.37,78085.27,0.0,-0.82405,9e-05,20.30506]
[1777217260037,38.37,78078.55,0.0,-0.82462,9e-05,20.26151]
[1777217265072,38.37,78077.43,0.0,-0.82471,9e-05,20.2549]
[1777217270107,38.37,78076.98,0.0,-0.82473,9e-05,20.2527]
[1777217275142,38.37,78077.32,0.0,-0.8247,9e-05,20.25567]
[1777217280178,38.37,78077.44,0.0,-0.82468,9e-05,20.25717]
[1777217285213,38.37,78078.61,0.0,-0.82457,9e-05,20.26552]
[1777217290248,38.37,78078.58,0.0,-0.82456,9e-05,20.26599]
[1777217295283,38.38,78077.93,0.0,-0.82461,9e-05,20.26242]
[1777217301326,38.38,78077.84,0.0,-0.8246,9e-05,20.26265]
[1777217307368,38.38,78077.74,0.0,-0.8246,9e-05,20.26282]
[1777217312403,38.38,78079.05,0.0,-0.8245,9e-05,20.26842]
[1777217319452,38.38,78080.3,0.0,-0.82438,9e-05,20.27743]
[1777217324487,38.38,78079.36,0.0,-0.82446,9e-05,20.27189]
[1777217331536,38.39,78076.82,0.0,-0.82466,9e-05,20.25621]
[1777217336571,38.39,78078.89,0.0,-0.82448,9e-05,20.26995]
[1777217341606,38.39,78079.13,0.0,-0.82446,9e-05,20.27154]
[1777217347647,38.39,78079.72,0.0,-0.82441,9e-05,20.27542]
[1777217352683,38.39,78081.4,0.0,-0.82426,9e-05,20.28649]
[1777217357718,38.39,78084.62,0.0,-0.82398,9e-05,20.30803]
[1777217362753,38.39,78082.6,0.0,-0.82415,9e-05,20.29539]
[1777217367789,38.39,78082.58,0.0,-0.82414,9e-05,20.29585]
[1777217372824,38.39,78080.78,0.0,-0.82431,9e-05,20.28109]
[1777217374839,38.39,78101.78,0.0,-0.8225,9e-05,20.4185]
[1777217375846,38.39,78109.73,0.0,-0.82181,9e-05,20.47053]
[1777217378543,38.39,78110.33,0.0,-0.82176,9e-05,20.47453]
[1777217383713,38.39,78108.7,0.0,-0.82189,9e-05,20.46426]
[1777217384535,38.39,78109.33,0.0,-0.82184,9e-05,20.46846]
[1777217386813,38.39,78109.28,0.0,-0.82184,9e-05,20.46836]
[1777217387020,38.39,78109.28,0.0,-0.82184,9e-05,20.46836]
[1777217387121,38.39,78109.28,0.0,-0.82184,9e-05,20.46843]
[1777217390953,38.39,78115.02,0.0,-0.82134,9e-05,20.50615]
[1777217392867,38.39,78116.43,0.0,-0.82121,9e-05,20.51537]
[1777217393024,38.39,78116.43,0.0,-0.82121,9e-05,20.51537]
[1777217398354,38.39,78116.94,0.0,-0.82117,9e-05,20.51876]
[1777217398401,38.39,78116.94,0.0,-0.82117,9e-05,20.51876]
[1777217398526,38.39,78116.94,0.0,-0.82117,9e-05,20.51876]
[1777217398626,38.39,78117.04,0.0,-0.82116,9e-05,20.51943]
[1777217402061,38.4,78124.82,0.0,-0.82048,9e-05,20.57021]
[1777217403046,38.4,78131.23,0.0,-0.81992,9e-05,20.61213]
[1777217406531,38.4,78131.97,0.0,-0.81986,9e-05,20.6171]
[1777217406777,38.4,78131.97,0.0,-0.81986,9e-05,20.6171]
[1777217407077,38.4,78131.99,0.0,-0.81985,9e-05,20.61731]
[1777217407276,38.4,78131.99,0.0,-0.81985,9e-05,20.61731]
[1777217407294,38.4,78132.12,0.0,-0.81984,9e-05,20.61824]
[1777217409091,38.4,78125.12,0.0,-0.82045,9e-05,20.57279]
[1777217411446,38.4,78123.49,0.0,-0.82059,9e-05,20.5623]
[1777217411521,38.4,78123.49,0.0,-0.82059,9e-05,20.5623]
[1777217413121,38.4,78130.82,0.0,-0.81995,9e-05,20.61051]
[1777217415408,38.4,78131.69,0.0,-0.81987,9e-05,20.61627]
[1777217415525,38.4,78131.69,0.0,-0.81987,9e-05,20.61627]
[1777217416371,38.4,78131.21,0.0,-0.81991,9e-05,20.61323]
[1777217416523,38.4,78131.21,0.0,-0.81991,9e-05,20.61323]
[1777217416562,38.4,78130.73,0.0,-0.81995,9e-05,20.61019]
[1777217418157,38.4,78125.42,0.0,-0.82041,9e-05,20.57576]
[1777217419757,38.4,78125.42,0.0,-0.82041,9e-05,20.57576]
[1777217419775,38.4,78125.42,0.0,-0.82041,9e-05,20.57576]
[1777217419798,38.4,78122.36,0.0,-0.82067,9e-05,20.55612]
[1777217425206,38.4,78121.55,0.0,-0.82073,9e-05,20.55166]
[1777217426875,38.4,78122.47,0.0,-0.82065,9e-05,20.5578]
[1777217427025,38.4,78122.47,0.0,-0.82065,9e-05,20.5578]
[1777217427920,38.4,78117.81,0.0,-0.82105,9e-05,20.52755]
[1777217428022,38.4,78117.81,0.0,-0.82105,9e-05,20.52755]
[1777217428227,38.4,78116.02,0.0,-0.8212,9e-05,20.51606]
[1777217433262,38.4,78114.77,0.0,-0.82132,9e-05,20.50526]
[1777217433818,38.4,78114.77,0.0,-0.82132,9e-05,20.50526]
[1777217434023,38.4,78114.77,0.0,-0.82132,9e-05,20.50526]
[1777217438511,38.41,78113.84,0.0,-0.82139,9e-05,20.50005]
[1777217438526,38.41,78113.84,0.0,-0.82139,9e-05,20.50005]
[1777217442594,38.41,78113.46,0.0,-0.82141,9e-05,20.49844]
[1777217442782,38.41,78113.46,0.0,-0.82141,9e-05,20.49844]
[1777217443028,38.41,78114.55,0.0,-0.82131,9e-05,20.50577]
[1777217443273,38.41,78114.55,0.0,-0.82131,9e-05,20.50577]
[1777217443375,38.41,78114.55,0.0,-0.82131,9e-05,20.50598]
[1777217449373,38.41,78108.49,0.0,-0.82182,9e-05,20.46763]
[1777217450550,38.41,78108.49,0.0,-0.82182,9e-05,20.46763]
[1777217450776,38.41,78108.49,0.0,-0.82182,9e-05,20.46763]
[1777217456010,38.41,78106.85,0.0,-0.82195,9e-05,20.45761]
[1777217456023,38.41,78106.85,0.0,-0.82195,9e-05,20.45761]
[1777217456504,38.41,78106.85,0.0,-0.82195,9e-05,20.45761]
[1777217456525,38.41,78106.85,0.0,-0.82195,9e-05,20.45761]
[1777217456599,38.41,78106.45,0.0,-0.82198,9e-05,20.45512]
[1777217462465,38.41,78104.8,0.0,-0.82212,9e-05,20.44509]
[1777217464073,38.41,78105.7,0.0,-0.82204,9e-05,20.45109]
[1777217464274,38.41,78105.7,0.0,-0.82204,9e-05,20.45109]
[1777217469590,38.42,78107.0,0.0,-0.82192,9e-05,20.4601]
[1777217469776,38.42,78107.0,0.0,-0.82192,9e-05,20.4601]
[1777217470133,38.42,78107.96,0.0,-0.82183,9e-05,20.46646]
[1777217470273,38.42,78107.96,0.0,-0.82183,9e-05,20.46646]
[1777217470521,38.42,78108.04,0.0,-0.82182,9e-05,20.46707]
[1777217474390,38.42,78108.18,0.0,-0.82181,9e-05,20.46817]
[1777217474529,38.42,78108.18,0.0,-0.82181,9e-05,20.46817]
[1777217479584,38.42,78106.07,0.0,-0.82198,9e-05,20.45507]
[1777217484618,38.42,78106.11,0.0,-0.82197,9e-05,20.45584]
[1777217487601,38.42,78106.2,0.0,-0.82196,9e-05,20.45663]
[1777217487780,38.42,78106.2,0.0,-0.82196,9e-05,20.45663]
[1777217488461,38.42,78103.61,0.0,-0.82218,9e-05,20.43985]
[1777217488523,38.42,78103.61,0.0,-0.82218,9e-05,20.43985]
[1777217488647,38.42,78103.5,0.0,-0.82219,9e-05,20.43923]
[1777217493682,38.42,78103.57,0.0,-0.8222,9e-05,20.43666]
[1777217498716,38.42,78104.23,0.0,-0.82213,9e-05,20.44167]
[1777217503752,38.42,78104.61,0.0,-0.82209,9e-05,20.44469]
[1777217503900,38.42,78104.61,0.0,-0.82209,9e-05,20.44469]
[1777217504032,38.42,78104.61,0.0,-0.82209,9e-05,20.44469]
[1777217509710,38.43,78104.48,0.0,-0.8221,9e-05,20.44445]
[1777217516842,38.43,78104.48,0.0,-0.82206,9e-05,20.44692]
[1777217517599,38.43,78104.48,0.0,-0.82206,9e-05,20.44692]
[1777217517781,38.43,78104.48,0.0,-0.82206,9e-05,20.44692]
[1777217518227,38.43,78104.42,0.0,-0.82206,9e-05,20.44676]
[1777217518270,38.43,78104.42,0.0,-0.82206,9e-05,20.44676]
[1777217518856,38.43,78103.0,0.0,-0.82218,9e-05,20.43774]
[1777217523892,38.43,78103.43,0.0,-0.82213,9e-05,20.44177]
[1777217528927,38.44,78103.77,0.0,-0.82208,9e-05,20.44518]
[1777217531949,38.44,78093.96,0.0,-0.82292,9e-05,20.38162]
[1777217533814,38.44,78093.96,0.0,-0.82292,9e-05,20.38162]
[1777217533836,38.44,78090.6,0.0,-0.82321,9e-05,20.35989]
[1777217534027,38.44,78090.6,0.0,-0.82321,9e-05,20.35989]
[1777217540006,38.44,78091.0,0.0,-0.82318,9e-05,20.36256]
[1777217542018,38.44,78084.15,0.0,-0.82376,9e-05,20.31793]
[1777217544739,38.44,78083.47,0.0,-0.82382,9e-05,20.31357]
[1777217544774,38.44,78083.47,0.0,-0.82382,9e-05,20.31357]
[1777217545562,38.44,78082.47,0.0,-0.8239,9e-05,20.30722]
[1777217545772,38.44,78082.47,0.0,-0.8239,9e-05,20.30722]
[1777217545846,38.44,78082.09,0.0,-0.82394,9e-05,20.30484]
[1777217554103,38.44,78082.65,0.0,-0.8239,9e-05,20.30562]
[1777217559138,38.44,78081.91,0.0,-0.82396,9e-05,20.30132]
[1777217560425,38.44,78081.91,0.0,-0.82396,9e-05,20.30132]
[1777217560531,38.44,78081.91,0.0,-0.82396,9e-05,20.30132]
[1777217567194,38.44,78080.93,0.0,-0.82403,9e-05,20.29585]
[1777217569725,38.44,78080.78,0.0,-0.82404,9e-05,20.295]
[1777217569772,38.44,78080.78,0.0,-0.82404,9e-05,20.295]
[1777217570493,38.44,78080.57,0.0,-0.82405,9e-05,20.29387]
[1777217570531,38.44,78080.57,0.0,-0.82405,9e-05,20.29387]
[1777217570594,38.44,78080.92,0.0,-0.82402,9e-05,20.29615]
[1777217576256,38.45,78080.74,0.0,-0.82403,9e-05,20.2957]
[1777217581292,38.45,78080.35,0.0,-0.82405,9e-05,20.29376]
[1777217582147,38.45,78080.35,0.0,-0.82405,9e-05,20.29376]
[1777217582276,38.45,78080.35,0.0,-0.82405,9e-05,20.29376]
[1777217588343,38.45,78083.49,0.0,-0.82379,9e-05,20.31376]
[1777217589698,38.45,78083.49,0.0,-0.82379,9e-05,20.31376]
[1777217589775,38.45,78083.49,0.0,-0.82379,9e-05,20.31376]
[1777217590697,38.45,78083.81,0.0,-0.82376,9e-05,20.31589]
[1777217590777,38.45,78083.81,0.0,-0.82376,9e-05,20.31589]
[1777217590875,38.45,78084.0,0.0,-0.82375,9e-05,20.31717]
[1777217596830,38.45,78083.58,0.0,-0.82378,9e-05,20.31461]
[1777217597406,38.45,78072.63,0.0,-0.82472,9e-05,20.24326]
[1777217598413,38.45,78067.74,0.0,-0.82514,9e-05,20.21117]
[1777217600655,38.45,78068.2,0.0,-0.8251,9e-05,20.21403]
[1777217606475,38.45,78068.02,0.0,-0.82512,9e-05,20.21287]
[1777217613524,38.45,78067.8,0.0,-0.82515,9e-05,20.20815]
[1777217615247,38.45,78068.88,0.0,-0.82506,9e-05,20.2153]
[1777217615274,38.45,78068.88,0.0,-0.82506,9e-05,20.2153]
[1777217615421,38.45,78068.88,0.0,-0.82506,9e-05,20.2153]
[1777217616548,38.45,78055.91,0.0,-0.82617,9e-05,20.13061]
[1777217618562,38.45,78054.64,0.0,-0.82628,9e-05,20.12222]
[1777217619370,38.45,78054.64,0.0,-0.82628,9e-05,20.12222]
[1777217624603,38.45,78051.85,0.0,-0.82652,9e-05,20.10379]
[1777217629639,38.45,78052.21,0.0,-0.82649,9e-05,20.10606]
[1777217632987,38.45,78052.15,0.0,-0.82649,9e-05,20.10561]
[1777217633023,38.45,78052.06,0.0,-0.8265,9e-05,20.10499]
[1777217634546,38.45,78052.06,0.0,-0.8265,9e-05,20.10496]
[1777217634771,38.45,78052.06,0.0,-0.8265,9e-05,20.10496]
[1777217634812,38.45,78052.08,0.0,-0.8265,9e-05,20.10506]
[1777217640941,38.45,78051.93,0.0,-0.82651,9e-05,20.10396]
[1777217645736,38.44,78051.97,0.0,-0.82652,9e-05,20.10387]
[1777217645770,38.44,78051.97,0.0,-0.82652,9e-05,20.10387]
[1777217651798,38.44,78051.77,0.0,-0.82654,9e-05,20.10233]
[1777217657840,38.45,78051.8,0.0,-0.82652,9e-05,20.1032]
[1777217662875,38.45,78052.17,0.0,-0.82649,9e-05,20.10612]
[1777217666032,38.45,78052.16,0.0,-0.82649,9e-05,20.1062]
[1777217666279,38.45,78051.99,0.0,-0.8265,9e-05,20.10516]
[1777217667216,38.45,78051.99,0.0,-0.8265,9e-05,20.10523]
[1777217667277,38.45,78051.99,0.0,-0.8265,9e-05,20.10523]
[1777217667910,38.45,78052.06,0.0,-0.82649,9e-05,20.10576]
[1777217672256,38.45,78047.59,0.0,-0.82689,8e-05,20.07317]
[1777217672281,38.45,78047.59,0.0,-0.82689,8e-05,20.07317]
[1777217676696,38.45,78047.23,0.0,-0.82692,8e-05,20.07065]
[1777217676775,38.45,78047.23,0.0,-0.82692,8e-05,20.07065]
[1777217676796,38.45,78047.23,0.0,-0.82692,8e-05,20.07065]
[1777217677022,38.45,78047.23,0.0,-0.82692,8e-05,20.07065]
[1777217676973,38.45,78048.71,0.0,-0.8268,8e-05,20.08027]
[1777217684022,38.45,78049.55,0.0,-0.82673,8e-05,20.08538]
[1777217685157,38.45,78048.35,0.0,-0.82684,8e-05,20.0775]
[1777217685277,38.45,78048.35,0.0,-0.82684,8e-05,20.0775]
[1777217691995,38.45,78049.71,0.0,-0.82672,8e-05,20.0862]
[1777217692023,38.45,78049.71,0.0,-0.82672,8e-05,20.0862]
[1777217692078,38.45,78055.7,0.0,-0.82621,9e-05,20.12524]
[1777217693571,38.45,78055.7,0.0,-0.82621,9e-05,20.12524]
[1777217693774,38.45,78055.7,0.0,-0.82621,9e-05,20.12524]
[1777217693876,38.45,78058.35,0.0,-0.82599,9e-05,20.14261]
[1777217701141,38.45,78057.54,0.0,-0.82605,9e-05,20.13777]
[1777217702094,38.45,78057.54,0.0,-0.82605,9e-05,20.13777]
[1777217702274,38.45,78057.54,0.0,-0.82605,9e-05,20.13777]
[1777217708189,38.45,78057.68,0.0,-0.82603,9e-05,20.13913]
[1777217710415,38.45,78057.68,0.0,-0.82603,9e-05,20.13913]
[1777217710526,38.45,78057.68,0.0,-0.82603,9e-05,20.13913]
[1777217712486,38.45,78058.17,0.0,-0.82599,9e-05,20.14254]
[1777217712520,38.45,78058.17,0.0,-0.82599,9e-05,20.14254]
[1777217712588,38.45,78063.83,0.0,-0.8255,9e-05,20.17955]
[1777217715727,38.45,78064.44,0.0,-0.82545,9e-05,20.18356]
[1777217715771,38.45,78064.44,0.0,-0.82545,9e-05,20.18356]
[1777217718261,38.45,78072.5,0.0,-0.82476,9e-05,20.23608]
[1777217723295,38.45,78074.6,0.0,-0.82459,9e-05,20.24953]
[1777217725473,38.45,78072.68,0.0,-0.82475,9e-05,20.23694]
[1777217725534,38.45,78072.68,0.0,-0.82475,9e-05,20.23694]
[1777217727584,38.45,78072.78,0.0,-0.82474,9e-05,20.23752]
[1777217727776,38.45,78072.78,0.0,-0.82474,9e-05,20.23752]
[1777217727879,38.45,78072.6,0.0,-0.82476,9e-05,20.23632]
[1777217731555,38.45,78072.6,0.0,-0.82476,9e-05,20.23626]
[1777217737394,38.45,78071.61,0.0,-0.82487,9e-05,20.22606]
[1777217740683,38.45,78071.4,0.0,-0.82489,9e-05,20.22467]
[1777217740783,38.45,78071.4,0.0,-0.82489,9e-05,20.22467]
[1777217740784,38.45,78071.4,0.0,-0.82489,9e-05,20.22466]
[1777217746457,38.45,78071.57,0.0,-0.82488,9e-05,20.22571]
[1777217752498,38.45,78071.96,0.0,-0.82484,9e-05,20.22818]
[1777217762568,38.45,78072.59,0.0,-0.82479,9e-05,20.23212]
[1777217772162,38.45,78073.66,0.0,-0.8247,9e-05,20.23909]
[1777217777674,38.45,78073.61,0.0,-0.82471,9e-05,20.23841]
[1777217783715,38.45,78073.57,0.0,-0.82471,9e-05,20.23803]
[1777217788751,38.45,78072.9,0.0,-0.82477,9e-05,20.23359]
[1777217793785,38.45,78067.21,0.0,-0.82528,9e-05,20.1928]
[1777217798822,38.45,78071.3,0.0,-0.82493,9e-05,20.21971]
[1777217803857,38.45,78070.76,0.0,-0.82498,9e-05,20.21624]
[1777217808892,38.45,78075.46,0.0,-0.82457,9e-05,20.24691]
[1777217813929,38.45,78075.42,0.0,-0.82458,9e-05,20.24652]
[1777217818964,38.45,78073.34,0.0,-0.82476,9e-05,20.2328]
[1777217823999,38.45,78074.62,0.0,-0.82465,9e-05,20.24103]
[1777217831048,38.44,78070.18,0.0,-0.82503,9e-05,20.21197]
[1777217836083,38.45,78067.81,0.0,-0.82523,9e-05,20.19659]
[1777217842125,38.45,78067.63,0.0,-0.82525,9e-05,20.19554]
[1777217847159,38.45,78067.69,0.0,-0.82524,9e-05,20.19607]
[1777217852196,38.45,78067.65,0.0,-0.82526,9e-05,20.19241]
[1777217857230,38.45,78066.78,0.0,-0.82533,9e-05,20.18714]
[1777217862265,38.45,78067.03,0.0,-0.82531,9e-05,20.18922]
[1777217867300,38.45,78067.14,0.0,-0.82529,9e-05,20.1904]
[1777217872334,38.45,78067.59,0.0,-0.82524,9e-05,20.1938]
[1777217881400,38.45,78071.86,0.0,-0.82487,9e-05,20.22223]
[1777217886436,38.45,78073.97,0.0,-0.82469,9e-05,20.23615]
[1777217892478,38.45,78074.29,0.0,-0.82466,9e-05,20.2383]
[1777217902547,38.45,78074.29,0.0,-0.82466,9e-05,20.23835]
[1777217910604,38.45,78074.39,0.0,-0.82465,9e-05,20.23895]
[1777217915639,38.45,78074.49,0.0,-0.82467,9e-05,20.23591]
[1777217920674,38.45,78074.46,0.0,-0.82467,9e-05,20.23565]
[1777217928730,38.45,78074.81,0.0,-0.82464,9e-05,20.23781]
[1777217938800,38.45,78074.81,0.0,-0.82465,9e-05,20.2376]
[1777217948869,38.45,78075.58,0.0,-0.82459,9e-05,20.2421]
[1777217955919,38.45,78075.55,0.0,-0.8246,9e-05,20.24152]
[1777217966996,38.45,78075.58,0.0,-0.8246,9e-05,20.24116]
[1777217972031,38.45,78077.97,0.0,-0.82442,9e-05,20.25287]
[1777217974045,38.45,78083.83,0.0,-0.82392,9e-05,20.29094]
[1777217978277,38.45,78084.99,0.0,-0.82383,9e-05,20.29818]
[1777217980086,38.45,78091.42,0.0,-0.82328,9e-05,20.33995]
[1777217982272,38.45,78091.57,0.0,-0.82326,9e-05,20.34097]
[1777217988143,38.45,78093.53,0.0,-0.82309,9e-05,20.35374]
[1777217994186,38.45,78093.35,0.0,-0.82311,9e-05,20.35272]
[1777217996279,38.45,78093.43,0.0,-0.8231,9e-05,20.35327]
[1777217998961,38.45,78092.34,0.0,-0.82319,9e-05,20.34627]
[1777217999030,38.45,78092.34,0.0,-0.82319,9e-05,20.34627]
[1777217999221,38.45,78092.38,0.0,-0.82319,9e-05,20.34658]
[1777218001235,38.45,78087.27,0.0,-0.82363,9e-05,20.31335]
[1777218007277,38.45,78086.03,0.0,-0.82372,9e-05,20.30593]
[1777218013320,38.45,78085.27,0.0,-0.82378,9e-05,20.30159]
[1777218014336,38.45,78085.27,0.0,-0.82378,9e-05,20.30159]
[1777218014526,38.45,78084.99,0.0,-0.8238,9e-05,20.29987]
[1777218023390,38.45,78084.67,0.0,-0.82382,9e-05,20.29878]
[1777218028425,38.45,78084.58,0.0,-0.82382,9e-05,20.29873]
[1777218033460,38.45,78084.82,0.0,-0.82381,9e-05,20.29718]
[1777218034610,38.45,78084.82,0.0,-0.82381,9e-05,20.29718]
[1777218037127,38.45,78083.21,0.0,-0.82395,9e-05,20.2869]
[1777218037281,38.45,78083.21,0.0,-0.82395,9e-05,20.2869]
[1777218037316,38.45,78084.43,0.0,-0.82384,9e-05,20.29508]
[1777218042523,38.45,78080.51,0.0,-0.82418,9e-05,20.26942]
[1777218047558,38.45,78080.34,0.0,-0.8242,9e-05,20.2681]
[1777218052592,38.45,78080.5,0.0,-0.82419,9e-05,20.26897]
[1777218063670,38.45,78080.62,0.0,-0.82418,9e-05,20.26934]
[1777218068705,38.45,78080.72,0.0,-0.82417,9e-05,20.2698]
[1777218073740,38.45,78080.5,0.0,-0.8242,9e-05,20.26817]
[1777218078776,38.45,78080.23,0.0,-0.82422,9e-05,20.26623]
[1777218084818,38.45,78080.29,0.0,-0.82422,9e-05,20.26641]
[1777218089852,38.45,78068.5,0.0,-0.82523,9e-05,20.18944]
[1777218090860,38.45,78066.01,0.0,-0.82544,9e-05,20.17326]
[1777218095895,38.45,78061.91,0.0,-0.82581,9e-05,20.14341]
[1777218100930,38.45,78063.06,0.0,-0.8257,9e-05,20.15155]
[1777218107979,38.46,78066.23,0.0,-0.82542,9e-05,20.17288]
[1777218113014,38.46,78067.33,0.0,-0.82532,9e-05,20.18036]
[1777218118049,38.46,78067.28,0.0,-0.82532,9e-05,20.18034]
[1777218123084,38.46,78066.19,0.0,-0.82541,9e-05,20.17355]
[1777218133154,38.46,78066.19,0.0,-0.8254,9e-05,20.17424]
[1777218139197,38.46,78065.14,0.0,-0.82549,9e-05,20.16778]
[1777218146248,38.46,78066.48,0.0,-0.82537,9e-05,20.17698]
[1777218151282,38.46,78066.28,0.0,-0.8254,9e-05,20.17234]
[1777218156316,38.46,78066.33,0.0,-0.82539,9e-05,20.17298]
[1777218162359,38.46,78067.27,0.0,-0.82531,9e-05,20.17947]
[1777218164373,38.46,78074.29,0.0,-0.82471,9e-05,20.22541]
[1777218169409,38.46,78075.57,0.0,-0.82459,9e-05,20.23396]
[1777218174444,38.46,78074.32,0.0,-0.8247,9e-05,20.22591]
[1777218179479,38.46,78074.68,0.0,-0.82467,9e-05,20.22833]
[1777218185521,38.46,78073.55,0.0,-0.82477,9e-05,20.22097]
[1777218191563,38.46,78073.99,0.0,-0.82473,9e-05,20.22382]
[1777218196598,38.46,78074.02,0.0,-0.82473,9e-05,20.22396]
[1777218201633,38.46,78070.27,0.0,-0.82505,9e-05,20.19955]
[1777218206668,38.46,78070.31,0.0,-0.82504,9e-05,20.19989]
[1777218212709,38.46,78070.3,0.0,-0.82506,9e-05,20.19628]
[1777218214851,38.46,78070.3,0.0,-0.82506,9e-05,20.19628]
[1777218215021,38.46,78070.3,0.0,-0.82506,9e-05,20.19628]
[1777218215025,38.46,78070.3,0.0,-0.82506,9e-05,20.19631]
[1777218225801,38.46,78070.46,0.0,-0.82505,9e-05,20.19754]
[1777218230835,38.46,78071.31,0.0,-0.82497,9e-05,20.20315]
[1777218237885,38.46,78072.06,0.0,-0.82491,9e-05,20.20807]
[1777218242920,38.46,78073.09,0.0,-0.82482,9e-05,20.21488]
[1777218244934,38.46,78068.17,0.0,-0.82524,9e-05,20.18284]
[1777218252990,38.47,78065.67,0.0,-0.82545,9e-05,20.16695]
[1777218259033,38.47,78065.65,0.0,-0.82545,9e-05,20.16713]
[1777218267089,38.47,78065.65,0.0,-0.82544,9e-05,20.16749]
[1777218273130,38.47,78065.75,0.0,-0.82545,9e-05,20.16473]
[1777218278165,38.47,78066.14,0.0,-0.82542,9e-05,20.1675]
[1777218283201,38.47,78065.11,0.0,-0.8255,9e-05,20.16112]
[1777218288237,38.47,78065.12,0.0,-0.82549,9e-05,20.16155]
[1777218293272,38.47,78065.03,0.0,-0.8255,9e-05,20.16136]
[1777218301329,38.47,78064.99,0.0,-0.82549,9e-05,20.16179]
[1777218310391,38.47,78065.87,0.0,-0.8254,9e-05,20.16833]
[1777218318447,38.47,78065.67,0.0,-0.82541,9e-05,20.16779]
[1777218323483,38.48,78065.41,0.0,-0.82543,9e-05,20.16653]
[1777218330532,38.48,78065.66,0.0,-0.8254,9e-05,20.16869]
[1777218334561,38.48,78059.34,0.0,-0.82596,9e-05,20.1241]
[1777218335569,38.48,78047.02,0.0,-0.82701,8e-05,20.04377]
[1777218337632,38.48,78045.49,0.0,-0.82713,8e-05,20.03393]
[1777218343673,38.48,78045.99,0.0,-0.82709,8e-05,20.0374]
[1777218348708,38.48,78044.99,0.0,-0.82717,8e-05,20.03105]
[1777218353745,38.48,78045.09,0.0,-0.82716,8e-05,20.03219]
[1777218360794,38.48,78046.3,0.0,-0.82704,8e-05,20.04135]
[1777218365830,38.48,78046.11,0.0,-0.82704,8e-05,20.04094]
[1777218370865,38.49,78045.94,0.0,-0.82704,8e-05,20.04064]
[1777218373886,38.49,78039.19,0.0,-0.82761,8e-05,19.99709]
[1777218375656,38.49,78039.19,0.0,-0.82761,8e-05,19.99709]
[1777218375768,38.49,78037.87,0.0,-0.82772,8e-05,19.98869]
[1777218376908,38.49,78026.71,0.0,-0.82866,8e-05,19.91616]
[1777218377914,38.49,78028.63,0.0,-0.82849,8e-05,19.92885]
[1777218380014,38.49,78029.58,0.0,-0.82841,8e-05,19.9352]
[1777218380491,38.49,78029.58,0.0,-0.82841,8e-05,19.9352]
[1777218380500,38.49,78029.79,0.0,-0.82839,8e-05,19.93671]
[1777218382274,38.49,78029.14,0.0,-0.82845,8e-05,19.93261]
[1777218386274,38.49,78028.02,0.0,-0.82853,8e-05,19.92591]
[1777218388282,38.49,78028.22,0.0,-0.82851,8e-05,19.92754]
[1777218392273,38.49,78028.18,0.0,-0.82851,8e-05,19.92776]
[1777218402095,38.5,78027.92,0.0,-0.82853,8e-05,19.92444]
[1777218407130,38.5,78028.46,0.0,-0.82847,8e-05,19.92885]
[1777218407953,38.5,78028.46,0.0,-0.82847,8e-05,19.92885]
[1777218408018,38.5,78028.46,0.0,-0.82847,8e-05,19.92885]
[1777218410060,38.5,78028.21,0.0,-0.82849,8e-05,19.92739]
[1777218410284,38.5,78028.21,0.0,-0.82849,8e-05,19.92739]
[1777218410331,38.5,78028.21,0.0,-0.82848,8e-05,19.92775]
[1777218416201,38.5,78028.17,0.0,-0.82847,8e-05,19.92854]
[1777218417504,38.5,78028.17,0.0,-0.82847,8e-05,19.92854]
[1777218418640,38.5,78033.82,0.0,-0.82799,8e-05,19.96574]
[1777218421639,38.5,78035.73,0.0,-0.82782,8e-05,19.97844]
[1777218421777,38.5,78035.73,0.0,-0.82782,8e-05,19.97844]
[1777218421734,38.5,78035.32,0.0,-0.82786,8e-05,19.97598]
[1777218427277,38.5,78035.13,0.0,-0.82787,8e-05,19.97526]
[1777218430298,38.5,78040.2,0.0,-0.82743,8e-05,20.00857]
[1777218439362,38.51,78040.23,0.0,-0.82742,8e-05,20.00918]
[1777218443389,38.51,78047.29,0.0,-0.82682,8e-05,20.05537]
[1777218444397,38.51,78054.39,0.0,-0.82622,9e-05,20.10182]
[1777218446643,38.51,78056.37,0.0,-0.82605,9e-05,20.11491]
[1777218452454,38.51,78055.14,0.0,-0.82618,9e-05,20.10309]
[1777218455315,38.51,78055.46,0.0,-0.82615,9e-05,20.10502]
[1777218455529,38.51,78055.46,0.0,-0.82615,9e-05,20.10502]
[1777218455578,38.51,78055.46,0.0,-0.82615,9e-05,20.10494]
[1777218458933,38.51,78055.21,0.0,-0.82618,9e-05,20.10308]
[1777218460277,38.5,78054.96,0.0,-0.8262,9e-05,20.10138]
[1777218462524,38.5,78060.91,0.0,-0.8257,9e-05,20.13995]
[1777218464017,38.5,78062.19,0.0,-0.82559,9e-05,20.14835]
[1777218464277,38.5,78062.19,0.0,-0.82559,9e-05,20.14835]
[1777218464538,38.5,78063.7,0.0,-0.82546,9e-05,20.15825]
[1777218465047,38.5,78063.7,0.0,-0.82546,9e-05,20.15825]
[1777218465276,38.5,78063.7,0.0,-0.82546,9e-05,20.15825]
[1777218476622,38.5,78062.69,0.0,-0.82556,9e-05,20.15027]
[1777218478885,38.5,78062.99,0.0,-0.82554,9e-05,20.15212]
[1777218479023,38.5,78062.99,0.0,-0.82554,9e-05,20.15212]
[1777218479099,38.5,78062.99,0.0,-0.82554,9e-05,20.15187]
[1777218480097,38.5,78062.99,0.0,-0.82554,9e-05,20.15187]
[1777218480278,38.5,78062.99,0.0,-0.82554,9e-05,20.15187]
[1777218485686,38.5,78063.83,0.0,-0.82547,9e-05,20.15714]
[1777218489536,38.5,78066.79,0.0,-0.82522,9e-05,20.17652]
[1777218489771,38.5,78066.79,0.0,-0.82522,9e-05,20.17652]
[1777218489544,38.5,78066.79,0.0,-0.82522,9e-05,20.17653]
[1777218491096,38.5,78066.48,0.0,-0.82524,9e-05,20.17452]
[1777218491270,38.5,78066.48,0.0,-0.82524,9e-05,20.17452]
[1777218496762,38.5,78066.39,0.0,-0.82525,9e-05,20.17406]
[1777218500808,38.5,78066.12,0.0,-0.82527,9e-05,20.17242]
[1777218500835,38.5,78066.14,0.0,-0.82527,9e-05,20.17259]
[1777218501022,38.5,78066.14,0.0,-0.82527,9e-05,20.17259]
[1777218502317,38.5,78066.56,0.0,-0.82523,9e-05,20.17537]
[1777218502520,38.5,78066.56,0.0,-0.82523,9e-05,20.17537]
[1777218508847,38.5,78066.12,0.0,-0.82527,9e-05,20.17278]
[1777218514070,38.5,78065.63,0.0,-0.82533,9e-05,20.16615]
[1777218514269,38.5,78065.63,0.0,-0.82533,9e-05,20.16615]
[1777218514370,38.5,78065.63,0.0,-0.82533,9e-05,20.16619]
[1777218515276,38.5,78065.63,0.0,-0.82533,9e-05,20.16619]
[1777218515525,38.5,78065.63,0.0,-0.82533,9e-05,20.16619]
[1777218524959,38.5,78065.91,0.0,-0.8253,9e-05,20.16835]
[1777218526124,38.5,78065.91,0.0,-0.8253,9e-05,20.16835]
[1777218526276,38.5,78065.91,0.0,-0.8253,9e-05,20.16835]
[1777218526348,38.5,78065.91,0.0,-0.8253,9e-05,20.16838]
[1777218527162,38.5,78065.91,0.0,-0.8253,9e-05,20.16838]
[1777218527277,38.5,78065.91,0.0,-0.8253,9e-05,20.16838]
[1777218533015,38.5,78065.81,0.0,-0.82531,9e-05,20.16792]
[1777218539146,38.5,78065.87,0.0,-0.8253,9e-05,20.16835]
[1777218539290,38.5,78065.87,0.0,-0.8253,9e-05,20.16835]
[1777218539358,38.5,78065.87,0.0,-0.8253,9e-05,20.16843]
[1777218540065,38.5,78047.39,0.0,-0.82687,8e-05,20.04799]
[1777218541072,38.5,78041.52,0.0,-0.82737,8e-05,20.00974]
[1777218543251,38.5,78041.05,0.0,-0.82741,8e-05,20.00673]
[1777218549128,38.51,78041.0,0.0,-0.82741,8e-05,20.00688]
[1777218551682,38.51,78041.33,0.0,-0.82738,8e-05,20.0091]
[1777218551781,38.51,78041.33,0.0,-0.82738,8e-05,20.0091]
[1777218557184,38.51,78046.25,0.0,-0.82696,8e-05,20.04161]
[1777218558871,38.51,78046.25,0.0,-0.82696,8e-05,20.04161]
[1777218559021,38.51,78048.54,0.0,-0.82676,8e-05,20.05655]
[1777218559379,38.51,78049.04,0.0,-0.82672,8e-05,20.05981]
[1777218560388,38.51,78049.04,0.0,-0.82672,8e-05,20.05981]
[1777218560519,38.51,78049.04,0.0,-0.82672,8e-05,20.05981]
[1777218566247,38.51,78049.28,0.0,-0.8267,8e-05,20.06131]
[1777218568909,38.51,78048.84,0.0,-0.82674,8e-05,20.05843]
[1777218569025,38.51,78049.91,0.0,-0.82665,8e-05,20.0654]
[1777218569225,38.51,78049.91,0.0,-0.82665,8e-05,20.0654]
[1777218569280,38.51,78049.91,0.0,-0.82665,8e-05,20.0654]
[1777218569321,38.51,78049.91,0.0,-0.82665,8e-05,20.06538]
[1777218573297,38.51,78043.49,0.0,-0.82721,8e-05,20.01984]
[1777218574013,38.51,78043.49,0.0,-0.82721,8e-05,20.01984]
[1777218574023,38.51,78043.49,0.0,-0.82721,8e-05,20.01984]
[1777218574304,38.51,78041.81,0.0,-0.82736,8e-05,20.00892]
[1777218575201,38.51,78041.81,0.0,-0.82736,8e-05,20.00892]
[1777218575283,38.51,78041.81,0.0,-0.82736,8e-05,20.00892]
[1777218578838,38.51,78041.1,0.0,-0.82741,8e-05,20.00446]
[1777218578939,38.51,78035.19,0.0,-0.82791,8e-05,19.9661]
[1777218579021,38.51,78035.19,0.0,-0.82791,8e-05,19.9661]
[1777218579805,38.51,78035.19,0.0,-0.82791,8e-05,19.9661]
[1777218580028,38.51,78034.71,0.0,-0.82795,8e-05,19.96297]
[1777218585384,38.51,78035.24,0.0,-0.8279,8e-05,19.96706]
[1777218586091,38.51,78035.24,0.0,-0.8279,8e-05,19.96706]
[1777218586276,38.51,78035.24,0.0,-0.8279,8e-05,19.96706]
[1777218586944,38.51,78035.24,0.0,-0.8279,8e-05,19.96706]
[1777218586391,38.51,78035.34,0.0,-0.82789,8e-05,19.96781]
[1777218587029,38.51,78035.34,0.0,-0.82789,8e-05,19.96781]
[1777218593476,38.51,78035.04,0.0,-0.82791,8e-05,19.96606]
[1777218593522,38.51,78035.04,0.0,-0.82791,8e-05,19.96606]
[1777218593652,38.51,78035.04,0.0,-0.82791,8e-05,19.96606]
[1777218593773,38.51,78035.04,0.0,-0.82791,8e-05,19.96606]
[1777218593874,38.51,78035.11,0.0,-0.8279,8e-05,19.96712]
[1777218599482,38.51,78036.71,0.0,-0.82776,8e-05,19.97797]
[1777218605852,38.51,78036.71,0.0,-0.82775,8e-05,19.97829]
[1777218605948,38.51,78035.72,0.0,-0.82783,8e-05,19.97208]
[1777218606021,38.51,78035.72,0.0,-0.82783,8e-05,19.97208]
[1777218607364,38.51,78035.72,0.0,-0.82783,8e-05,19.97208]
[1777218607527,38.51,78035.72,0.0,-0.82783,8e-05,19.97208]
[1777218607538,38.51,78041.82,0.0,-0.82732,8e-05,20.01193]
[1777218612574,38.51,78043.09,0.0,-0.82721,8e-05,20.02034]
[1777218618333,38.51,78043.6,0.0,-0.82716,8e-05,20.02374]
[1777218618528,38.51,78043.6,0.0,-0.82716,8e-05,20.02374]
[1777218618860,38.51,78043.6,0.0,-0.82716,8e-05,20.02374]
[1777218618881,38.51,78043.6,0.0,-0.82716,8e-05,20.02381]
[1777218619028,38.51,78043.6,0.0,-0.82716,8e-05,20.02381]
[1777218624658,38.51,78043.66,0.0,-0.82715,8e-05,20.02433]
[1777218627276,38.51,78043.3,0.0,-0.82718,8e-05,20.02203]
[1777218627526,38.51,78043.3,0.0,-0.82718,8e-05,20.02203]
[1777218627679,38.51,78045.11,0.0,-0.82703,8e-05,20.03386]
[1777218628469,38.51,78045.11,0.0,-0.82703,8e-05,20.03386]
[1777218628525,38.51,78045.11,0.0,-0.82703,8e-05,20.03386]
[1777218632502,38.51,78046.79,0.0,-0.82691,8e-05,20.04121]
[1777218632523,38.51,78046.79,0.0,-0.82691,8e-05,20.04121]
[1777218632714,38.51,78052.34,0.0,-0.82644,9e-05,20.07738]
[1777218633170,38.51,78052.34,0.0,-0.82644,9e-05,20.07738]
[1777218633279,38.51,78052.34,0.0,-0.82644,9e-05,20.07738]
[1777218638756,38.51,78053.45,0.0,-0.82635,9e-05,20.08431]
[1777218643791,38.51,78053.84,0.0,-0.82632,9e-05,20.08659]
[1777218644959,38.51,78053.84,0.0,-0.82632,9e-05,20.08659]
[1777218645024,38.51,78057.85,0.0,-0.82598,9e-05,20.11261]
[1777218645961,38.51,78057.85,0.0,-0.82598,9e-05,20.11261]
[1777218645805,38.51,78057.59,0.0,-0.826,9e-05,20.11091]
[1777218646024,38.51,78057.59,0.0,-0.826,9e-05,20.11091]
[1777218651641,38.51,78060.16,0.0,-0.82579,9e-05,20.12722]
[1777218651773,38.51,78060.16,0.0,-0.82579,9e-05,20.12722]
[1777218651847,38.51,78060.37,0.0,-0.82577,9e-05,20.12849]
[1777218652931,38.51,78060.37,0.0,-0.82577,9e-05,20.12849]
[1777218653029,38.51,78060.37,0.0,-0.82577,9e-05,20.12849]
[1777218658436,38.51,78061.07,0.0,-0.82572,9e-05,20.13247]
[1777218658524,38.51,78061.07,0.0,-0.82572,9e-05,20.13247]
[1777218658674,38.51,78061.07,0.0,-0.82572,9e-05,20.13247]
[1777218658771,38.51,78061.07,0.0,-0.82572,9e-05,20.13247]
[1777218658896,38.51,78060.76,0.0,-0.82575,9e-05,20.13036]
[1777218664938,38.51,78062.5,0.0,-0.82561,9e-05,20.14131]
[1777218669298,38.51,78064.38,0.0,-0.82545,9e-05,20.15334]
[1777218669529,38.51,78064.38,0.0,-0.82545,9e-05,20.15334]
[1777218672814,38.51,78065.67,0.0,-0.82534,9e-05,20.16166]
[1777218673027,38.51,78065.67,0.0,-0.82534,9e-05,20.16166]
[1777218672994,38.51,78069.44,0.0,-0.82502,9e-05,20.18613]
[1777218673077,38.51,78069.44,0.0,-0.82502,9e-05,20.18613]
[1777218674109,38.51,78069.44,0.0,-0.82502,9e-05,20.18613]
[1777218674277,38.51,78069.44,0.0,-0.82502,9e-05,20.18613]
[1777218677024,38.51,78073.37,0.0,-0.82469,9e-05,20.21134]
[1777218680957,38.51,78073.16,0.0,-0.82471,9e-05,20.20964]
[1777218681019,38.51,78073.16,0.0,-0.82471,9e-05,20.20964]
[1777218681052,38.51,78072.91,0.0,-0.82473,9e-05,20.2079]
[1777218681867,38.51,78072.91,0.0,-0.82473,9e-05,20.2079]
[1777218682029,38.51,78072.91,0.0,-0.82473,9e-05,20.2079]
[1777218687094,38.5,78076.17,0.0,-0.82446,9e-05,20.2284]
[1777218692129,38.5,78075.17,0.0,-0.82458,9e-05,20.21755]
[1777218697163,38.5,78077.06,0.0,-0.82443,9e-05,20.2292]
[1777218701574,38.5,78077.09,0.0,-0.82443,9e-05,20.22924]
[1777218701769,38.5,78077.09,0.0,-0.82443,9e-05,20.22924]
[1777218701851,38.5,78077.2,0.0,-0.82442,9e-05,20.22976]
[1777218703296,38.5,78077.25,0.0,-0.82442,9e-05,20.23001]
[1777218703538,38.5,78077.25,0.0,-0.82442,9e-05,20.23001]
[1777218710025,38.5,78078.53,0.0,-0.82432,9e-05,20.23791]
[1777218710277,38.5,78079.54,0.0,-0.82423,9e-05,20.24432]
[1777218715273,38.5,78079.54,0.0,-0.82424,9e-05,20.24401]
[1777218715436,38.5,78079.54,0.0,-0.82424,9e-05,20.24401]
[1777218715527,38.5,78079.54,0.0,-0.82424,9e-05,20.24401]
[1777218715622,38.5,78077.87,0.0,-0.82438,9e-05,20.23304]
[1777218721333,38.5,78076.42,0.0,-0.82451,9e-05,20.22321]
[1777218723908,38.5,78076.52,0.0,-0.8245,9e-05,20.2238]
[1777218724025,38.5,78076.52,0.0,-0.8245,9e-05,20.2238]
[1777218725714,38.5,78076.77,0.0,-0.82448,9e-05,20.2253]
[1777218725772,38.5,78076.77,0.0,-0.82448,9e-05,20.2253]
[1777218725816,38.5,78078.02,0.0,-0.82438,9e-05,20.23338]
[1777218732409,38.5,78077.96,0.0,-0.82439,9e-05,20.23248]
[1777218735600,38.5,78078.19,0.0,-0.82437,9e-05,20.23384]
[1777218735777,38.5,78078.19,0.0,-0.82437,9e-05,20.23384]
[1777218741473,38.49,78069.58,0.0,-0.82511,9e-05,20.17726]
[1777218742774,38.49,78069.58,0.0,-0.82511,9e-05,20.17726]
[1777218743029,38.49,78069.58,0.0,-0.82511,9e-05,20.17726]
[1777218743096,38.49,78067.91,0.0,-0.82526,9e-05,20.16638]
[1777218745098,38.49,78065.01,0.0,-0.8255,9e-05,20.14748]
[1777218745270,38.49,78065.3,0.0,-0.82548,9e-05,20.14926]
[1777218745500,38.49,78066.6,0.0,-0.82537,9e-05,20.15762]
[1777218749932,38.49,78066.63,0.0,-0.82537,9e-05,20.15774]
[1777218750025,38.49,78066.63,0.0,-0.82537,9e-05,20.15774]
[1777218755571,38.49,78067.23,0.0,-0.82534,9e-05,20.1578]
[1777218756171,38.49,78067.23,0.0,-0.82534,9e-05,20.1578]
[1777218756276,38.49,78067.23,0.0,-0.82534,9e-05,20.1578]
[1777218759564,38.49,78068.44,0.0,-0.82524,9e-05,20.16555]
[1777218759768,38.49,78068.44,0.0,-0.82524,9e-05,20.16555]
[1777218759870,38.49,78068.07,0.0,-0.82528,9e-05,20.16309]
[1777218763580,38.49,78068.62,0.0,-0.82523,9e-05,20.16652]
[1777218763778,38.49,78068.62,0.0,-0.82523,9e-05,20.16652]
[1777218769669,38.49,78069.83,0.0,-0.82513,9e-05,20.17401]
[1777218775763,38.49,78069.69,0.0,-0.82515,9e-05,20.17298]
[1777218775777,38.49,78069.69,0.0,-0.82515,9e-05,20.17298]
[1777218777535,38.49,78069.64,0.0,-0.82515,9e-05,20.17274]
[1777218777770,38.49,78069.64,0.0,-0.82515,9e-05,20.17274]
[1777218777871,38.49,78069.64,0.0,-0.82515,9e-05,20.17277]
[1777218783767,38.49,78069.17,0.0,-0.82519,9e-05,20.16994]
[1777218785742,38.49,78070.04,0.0,-0.82511,9e-05,20.17566]
[1777218785779,38.49,78070.04,0.0,-0.82511,9e-05,20.17566]
[1777218794013,38.49,78073.34,0.0,-0.82483,9e-05,20.19731]
[1777218794022,38.49,78073.34,0.0,-0.82483,9e-05,20.19731]
[1777218794057,38.49,78073.34,0.0,-0.82483,9e-05,20.19742]
[1777218796015,38.49,78072.85,0.0,-0.82487,9e-05,20.19425]
[1777218796277,38.49,78072.62,0.0,-0.82489,9e-05,20.19281]
[1777218801892,38.49,78072.5,0.0,-0.82489,9e-05,20.1922]
[1777218805708,38.49,78073.69,0.0,-0.82479,9e-05,20.20006]
[1777218805772,38.49,78073.69,0.0,-0.82479,9e-05,20.20006]
[1777218807720,38.49,78073.75,0.0,-0.82478,9e-05,20.20052]
[1777218807771,38.49,78073.75,0.0,-0.82478,9e-05,20.20052]
[1777218807935,38.49,78073.95,0.0,-0.82477,9e-05,20.20185]
[1777218813976,38.49,78073.83,0.0,-0.8248,9e-05,20.19761]
[1777218815399,38.49,78072.95,0.0,-0.82487,9e-05,20.19191]
[1777218815527,38.49,78072.95,0.0,-0.82487,9e-05,20.19191]
[1777218821026,38.5,78073.39,0.0,-0.82483,9e-05,20.19503]
[1777218821260,38.5,78073.39,0.0,-0.82483,9e-05,20.19503]
[1777218821275,38.5,78073.39,0.0,-0.82483,9e-05,20.19503]
[1777218822336,38.5,78073.33,0.0,-0.82484,9e-05,20.19468]
[1777218822526,38.5,78073.33,0.0,-0.82484,9e-05,20.19468]
[1777218823041,38.5,78072.84,0.0,-0.82488,9e-05,20.19153]
[1777218834119,38.5,78073.38,0.0,-0.82482,9e-05,20.19558]
[1777218835308,38.5,78072.85,0.0,-0.82487,9e-05,20.19213]
[1777218835524,38.5,78072.85,0.0,-0.82487,9e-05,20.19213]
[1777218841167,38.5,78072.35,0.0,-0.82491,9e-05,20.18924]
[1777218844988,38.5,78072.1,0.0,-0.82493,9e-05,20.18777]
[1777218845024,38.5,78072.1,0.0,-0.82493,9e-05,20.18777]
[1777218847400,38.5,78073.15,0.0,-0.82484,9e-05,20.19471]
[1777218847520,38.5,78073.15,0.0,-0.82484,9e-05,20.19471]
[1777218848216,38.5,78072.96,0.0,-0.82485,9e-05,20.19356]
[1777218854794,38.5,78073.15,0.0,-0.82484,9e-05,20.19473]
[1777218855022,38.5,78073.15,0.0,-0.82484,9e-05,20.19473]
[1777218861858,38.5,78072.17,0.0,-0.82492,9e-05,20.1883]
[1777218862021,38.5,78072.17,0.0,-0.82492,9e-05,20.1883]
[1777218863469,38.5,78071.46,0.0,-0.82498,9e-05,20.18362]
[1777218863522,38.5,78071.46,0.0,-0.82498,9e-05,20.18362]
[1777218863570,38.5,78071.74,0.0,-0.82496,9e-05,20.18545]
[1777218874702,38.5,78072.59,0.0,-0.82488,9e-05,20.19098]
[1777218874770,38.5,78072.59,0.0,-0.82488,9e-05,20.19098]
[1777218881451,38.5,78071.65,0.0,-0.82499,9e-05,20.18109]
[1777218883507,38.5,78071.65,0.0,-0.82499,9e-05,20.18109]
[1777218886174,38.5,78071.82,0.0,-0.82498,9e-05,20.1822]
[1777218886271,38.5,78072.93,0.0,-0.82488,9e-05,20.18943]
[1777218886486,38.5,78072.92,0.0,-0.82488,9e-05,20.18935]
[1777218891521,38.5,78072.77,0.0,-0.8249,9e-05,20.18832]
[1777218896556,38.5,78071.49,0.0,-0.82501,9e-05,20.17994]
[1777218901591,38.5,78071.84,0.0,-0.82498,9e-05,20.18222]
[1777218909647,38.5,78072.09,0.0,-0.82495,9e-05,20.18381]
[1777218914682,38.5,78071.15,0.0,-0.82503,9e-05,20.17792]
[1777218919717,38.5,78071.37,0.0,-0.82501,9e-05,20.17968]
[1777218925759,38.5,78071.3,0.0,-0.82501,9e-05,20.1796]
[1777218930793,38.5,78071.39,0.0,-0.825,9e-05,20.18049]
[1777218935829,38.5,78071.51,0.0,-0.82501,9e-05,20.17762]
[1777218940864,38.5,78071.93,0.0,-0.82498,9e-05,20.18034]
[1777218945899,38.5,78071.67,0.0,-0.825,9e-05,20.17864]
[1777218951942,38.5,78070.4,0.0,-0.82511,9e-05,20.17035]
[1777218956977,38.5,78070.28,0.0,-0.82512,9e-05,20.16962]
[1777218962012,38.5,78068.54,0.0,-0.82526,9e-05,20.15833]
[1777218967047,38.5,78068.98,0.0,-0.82523,9e-05,20.16123]
[1777218974096,38.5,78068.16,0.0,-0.8253,9e-05,20.15587]
[1777218979131,38.5,78068.23,0.0,-0.82529,9e-05,20.15631]
[1777218984166,38.5,78068.13,0.0,-0.8253,9e-05,20.15561]
[1777218989201,38.5,78066.84,0.0,-0.82541,9e-05,20.14713]
[1777218990207,38.5,78061.92,0.0,-0.82583,9e-05,20.11504]
[1777218994236,38.5,78052.59,0.0,-0.82665,9e-05,20.0506]
[1777218997257,38.5,78050.87,0.0,-0.8268,9e-05,20.03941]
[1777219002292,38.5,78050.69,0.0,-0.82681,9e-05,20.03841]
[1777219008334,38.5,78047.89,0.0,-0.82704,8e-05,20.02038]
[1777219013369,38.5,78047.67,0.0,-0.82706,8e-05,20.01927]
[1777219018403,38.5,78046.64,0.0,-0.82714,8e-05,20.01287]
[1777219029481,38.5,78047.08,0.0,-0.82709,8e-05,20.01636]
[1777219035523,38.5,78048.21,0.0,-0.827,8e-05,20.02401]
[1777219036530,38.5,78055.34,0.0,-0.82639,9e-05,20.07053]
[1777219038544,38.5,78060.04,0.0,-0.82599,9e-05,20.10117]
[1777219045593,38.5,78059.77,0.0,-0.82602,9e-05,20.09894]
[1777219051635,38.5,78060.12,0.0,-0.82602,9e-05,20.09711]
[1777219058684,38.5,78062.08,0.0,-0.82586,9e-05,20.10929]
[1777219063721,38.5,78062.02,0.0,-0.82587,9e-05,20.10871]
[1777219068756,38.5,78062.25,0.0,-0.82585,9e-05,20.11019]
[1777219073791,38.5,78062.3,0.0,-0.82584,9e-05,20.11051]
[1777219078826,38.5,78060.77,0.0,-0.82597,9e-05,20.10053]
[1777219084263,38.5,78057.65,0.0,-0.82624,9e-05,20.08026]
[1777219089924,38.5,78057.58,0.0,-0.82624,9e-05,20.08009]
[1777219095967,38.5,78057.69,0.0,-0.82623,9e-05,20.08104]
[1777219101002,38.5,78058.01,0.0,-0.8262,9e-05,20.08331]
[1777219106037,38.5,78057.65,0.0,-0.82623,9e-05,20.08097]
[1777219111071,38.5,78057.87,0.0,-0.82623,9e-05,20.07893]
[1777219117114,38.5,78057.93,0.0,-0.82622,9e-05,20.07955]
[1777219122149,38.5,78057.63,0.0,-0.82625,9e-05,20.07779]
[1777219123156,38.5,78062.77,0.0,-0.82581,9e-05,20.11133]
[1777219126788,38.5,78063.29,0.0,-0.82576,9e-05,20.11471]
[1777219132220,38.5,78059.29,0.0,-0.8261,9e-05,20.08877]
[1777219135671,38.5,78059.32,0.0,-0.8261,9e-05,20.08904]
[1777219135770,38.5,78059.32,0.0,-0.8261,9e-05,20.08904]
[1777219135872,38.5,78059.32,0.0,-0.8261,9e-05,20.08907]
[1777219143296,38.5,78058.99,0.0,-0.82612,9e-05,20.08714]
[1777219148331,38.5,78063.67,0.0,-0.82572,9e-05,20.11776]
[1777219148538,38.5,78063.67,0.0,-0.82572,9e-05,20.11776]
[1777219154373,38.5,78062.36,0.0,-0.82583,9e-05,20.10925]
[1777219157125,38.5,78063.42,0.0,-0.82574,9e-05,20.11617]
[1777219157271,38.5,78063.42,0.0,-0.82574,9e-05,20.11617]
[1777219157589,38.5,78063.03,0.0,-0.82578,9e-05,20.11364]
[1777219157770,38.5,78063.03,0.0,-0.82578,9e-05,20.11364]
[1777219158401,38.5,78063.12,0.0,-0.82577,9e-05,20.11422]
[1777219163435,38.5,78063.4,0.0,-0.82574,9e-05,20.11607]
[1777219165927,38.5,78062.95,0.0,-0.82578,9e-05,20.11314]
[1777219166456,38.5,78067.93,0.0,-0.82536,9e-05,20.1456]
[1777219169746,38.5,78068.73,0.0,-0.82529,9e-05,20.15077]
[1777219175520,38.5,78070.22,0.0,-0.82519,9e-05,20.15674]
[1777219181562,38.5,78071.47,0.0,-0.82508,9e-05,20.16473]
[1777219188473,38.5,78070.42,0.0,-0.82517,9e-05,20.15778]
[1777219188524,38.5,78070.42,0.0,-0.82517,9e-05,20.15778]
[1777219189578,38.5,78070.42,0.0,-0.82517,9e-05,20.15773]
[1777219189773,38.5,78070.42,0.0,-0.82517,9e-05,20.15773]
[1777219189877,38.5,78070.47,0.0,-0.82517,9e-05,20.15804]
[1777219195659,38.5,78071.61,0.0,-0.82507,9e-05,20.16569]
[1777219196610,38.5,78071.61,0.0,-0.82507,9e-05,20.16569]
[1777219196775,38.5,78071.61,0.0,-0.82507,9e-05,20.16569]
[1777219200848,38.5,78071.87,0.0,-0.82505,9e-05,20.16754]
[1777219201704,38.5,78078.28,0.0,-0.8245,9e-05,20.20941]
[1777219204722,38.5,78081.71,0.0,-0.8242,9e-05,20.23179]
[1777219206741,38.5,78090.68,0.0,-0.82343,9e-05,20.29022]
[1777219208755,38.5,78091.1,0.0,-0.8234,9e-05,20.29281]
[1777219211299,38.5,78091.41,0.0,-0.82337,9e-05,20.29476]
[1777219211525,38.5,78091.41,0.0,-0.82337,9e-05,20.29476]
[1777219212783,38.5,78085.28,0.0,-0.8239,9e-05,20.25468]
[1777219215804,38.5,78077.25,0.0,-0.82459,9e-05,20.20227]
[1777219216921,38.5,78077.25,0.0,-0.82459,9e-05,20.20227]
[1777219217024,38.5,78077.25,0.0,-0.82459,9e-05,20.20227]
[1777219218293,38.5,78075.86,0.0,-0.82471,9e-05,20.19317]
[1777219218522,38.5,78075.86,0.0,-0.82471,9e-05,20.19317]
[1777219218574,38.5,78075.86,0.0,-0.82471,9e-05,20.1931]
[1777219223860,38.5,78075.69,0.0,-0.82473,9e-05,20.19189]
[1777219225875,38.5,78068.71,0.0,-0.82532,9e-05,20.1464]
[1777219227888,38.5,78066.23,0.0,-0.82553,9e-05,20.13047]
[1777219229897,38.5,78067.71,0.0,-0.8254,9e-05,20.14024]
[1777219230024,38.5,78067.71,0.0,-0.8254,9e-05,20.14024]
[1777219235944,38.51,78067.84,0.0,-0.82541,9e-05,20.13826]
[1777219238965,38.51,78059.72,0.0,-0.8261,9e-05,20.08552]
[1777219240979,38.51,78055.06,0.0,-0.82649,9e-05,20.05522]
[1777219242607,38.51,78055.06,0.0,-0.82649,9e-05,20.05522]
[1777219242780,38.51,78054.74,0.0,-0.82652,9e-05,20.0532]
[1777219243920,38.51,78054.92,0.0,-0.8265,9e-05,20.05443]
[1777219244019,38.51,78054.92,0.0,-0.8265,9e-05,20.05443]
[1777219244021,38.51,78054.92,0.0,-0.8265,9e-05,20.0545]
[1777219249035,38.51,78054.13,0.0,-0.82656,9e-05,20.04967]
[1777219251197,38.51,78053.26,0.0,-0.82664,9e-05,20.04407]
[1777219251272,38.51,78053.26,0.0,-0.82664,9e-05,20.04407]
[1777219257092,38.51,78050.07,0.0,-0.8269,8e-05,20.02387]
[1777219259492,38.51,78050.71,0.0,-0.82684,9e-05,20.02816]
[1777219259528,38.51,78050.71,0.0,-0.82684,9e-05,20.02816]
[1777219260160,38.51,78050.71,0.0,-0.82684,9e-05,20.02837]
[1777219260272,38.51,78050.71,0.0,-0.82684,9e-05,20.02837]
[1777219261120,38.51,78054.09,0.0,-0.82655,9e-05,20.05051]
[1777219267162,38.51,78054.78,0.0,-0.82649,9e-05,20.05541]
[1777219276225,38.51,78049.95,0.0,-0.82689,8e-05,20.02462]
[1777219278267,38.51,78048.93,0.0,-0.82698,8e-05,20.01807]
[1777219278522,38.51,78048.93,0.0,-0.82698,8e-05,20.01807]
[1777219284281,38.51,78042.28,0.0,-0.82753,8e-05,19.97552]
[1777219285850,38.51,78041.62,0.0,-0.82758,8e-05,19.97138]
[1777219286031,38.51,78041.62,0.0,-0.82758,8e-05,19.97138]
[1777219286644,38.51,78041.62,0.0,-0.82758,8e-05,19.97138]
[1777219286775,38.51,78041.62,0.0,-0.82758,8e-05,19.97155]
[1777219287302,38.51,78041.51,0.0,-0.82759,8e-05,19.97101]
[1777219292339,38.52,78047.1,0.0,-0.82713,8e-05,20.0046]
[1777219294937,38.52,78047.93,0.0,-0.82705,8e-05,20.01023]
[1777219295024,38.52,78047.93,0.0,-0.82705,8e-05,20.01023]
[1777219301403,38.52,78046.19,0.0,-0.82719,8e-05,19.99968]
[1777219302880,38.52,78047.39,0.0,-0.82709,8e-05,20.00764]
[1777219303025,38.52,78047.39,0.0,-0.82709,8e-05,20.00764]
[1777219303738,38.52,78046.71,0.0,-0.82714,8e-05,20.00333]
[1777219303772,38.52,78046.71,0.0,-0.82714,8e-05,20.00333]
[1777219304424,38.52,78046.17,0.0,-0.82719,8e-05,19.99994]
[1777219309458,38.52,78046.56,0.0,-0.82714,8e-05,20.00317]
[1777219313959,38.52,78046.74,0.0,-0.82712,8e-05,20.00462]
[1777219314026,38.52,78046.74,0.0,-0.82712,8e-05,20.00462]
[1777219319529,38.52,78046.6,0.0,-0.82712,8e-05,20.00484]
[1777219323733,38.52,78043.78,0.0,-0.82735,8e-05,19.98708]
[1777219323783,38.52,78043.78,0.0,-0.82735,8e-05,19.98708]
[1777219324988,38.53,78043.6,0.0,-0.82736,8e-05,19.98607]
[1777219325022,38.53,78043.6,0.0,-0.82736,8e-05,19.98607]
[1777219325570,38.53,78043.7,0.0,-0.82735,8e-05,19.98689]
[1777219329878,38.53,78039.29,0.0,-0.82772,8e-05,19.95838]
[1777219330034,38.53,78039.29,0.0,-0.82772,8e-05,19.95838]
[1777219335640,38.53,78038.6,0.0,-0.82779,8e-05,19.95373]
[1777219339669,38.53,78033.92,0.0,-0.82818,8e-05,19.92312]
[1777219340946,38.53,78033.73,0.0,-0.8282,8e-05,19.92188]
[1777219341028,38.53,78033.73,0.0,-0.8282,8e-05,19.92188]
[1777219342026,38.53,78033.57,0.0,-0.82821,8e-05,19.92083]
[1777219342273,38.53,78033.57,0.0,-0.82821,8e-05,19.92083]
[1777219343696,38.53,78033.63,0.0,-0.82821,8e-05,19.92121]
[1777219348731,38.53,78033.18,0.0,-0.82825,8e-05,19.9182]
[1777219350889,38.53,78033.18,0.0,-0.82825,8e-05,19.9182]
[1777219351029,38.53,78033.18,0.0,-0.82825,8e-05,19.9182]
[1777219357794,38.52,78033.06,0.0,-0.82828,8e-05,19.91357]
[1777219363986,38.52,78033.25,0.0,-0.82827,8e-05,19.91469]
[1777219364025,38.52,78033.25,0.0,-0.82827,8e-05,19.91469]
[1777219365389,38.52,78033.25,0.0,-0.82827,8e-05,19.91462]
[1777219365520,38.52,78033.25,0.0,-0.82827,8e-05,19.91462]
[1777219365621,38.52,78033.25,0.0,-0.82827,8e-05,19.91459]
[1777219371130,38.52,78031.43,0.0,-0.82843,8e-05,19.90255]
[1777219371276,38.52,78031.43,0.0,-0.82843,8e-05,19.90255]
[1777219376929,38.52,78032.21,0.0,-0.82836,8e-05,19.90737]
[1777219382972,38.52,78031.81,0.0,-0.8284,8e-05,19.90449]
[1777219387976,38.52,78032.62,0.0,-0.82834,8e-05,19.90958]
[1777219388027,38.52,78032.62,0.0,-0.82834,8e-05,19.90958]
[1777219389095,38.52,78031.1,0.0,-0.82846,8e-05,19.89962]
[1777219389271,38.52,78031.1,0.0,-0.82846,8e-05,19.89962]
[1777219389373,38.52,78031.73,0.0,-0.82841,8e-05,19.90368]
[1777219395056,38.52,78032.04,0.0,-0.82839,8e-05,19.90548]
[1777219401097,38.52,78032.01,0.0,-0.82839,8e-05,19.9051]
[1777219406133,38.52,78030.75,0.0,-0.8285,8e-05,19.89676]
[1777219407106,38.52,78030.75,0.0,-0.8285,8e-05,19.89676]
[1777219407280,38.52,78030.75,0.0,-0.8285,8e-05,19.89676]
[1777219413182,38.52,78032.64,0.0,-0.82837,8e-05,19.90522]
[1777219415448,38.52,78033.32,0.0,-0.82831,8e-05,19.90962]
[1777219415527,38.52,78033.32,0.0,-0.82831,8e-05,19.90962]
[1777219416829,38.52,78035.55,0.0,-0.82812,8e-05,19.92406]
[1777219417025,38.52,78035.55,0.0,-0.82812,8e-05,19.92406]
[1777219417210,38.52,78036.78,0.0,-0.82802,8e-05,19.93203]
[1777219421541,38.52,78036.36,0.0,-0.82806,8e-05,19.9291]
[1777219421779,38.52,78036.36,0.0,-0.82806,8e-05,19.9291]
[1777219427280,38.52,78039.01,0.0,-0.82784,8e-05,19.94599]
[1777219432315,38.52,78039.08,0.0,-0.82784,8e-05,19.94626]
[1777219432524,38.52,78039.08,0.0,-0.82784,8e-05,19.94626]
[1777219433545,38.52,78039.4,0.0,-0.82781,8e-05,19.9483]
[1777219433778,38.52,78039.4,0.0,-0.82781,8e-05,19.9483]
[1777219433622,38.52,78039.41,0.0,-0.82781,8e-05,19.94832]
[1777219439364,38.52,78040.14,0.0,-0.82775,8e-05,19.9528]
[1777219445407,38.52,78040.09,0.0,-0.82776,8e-05,19.95221]
[1777219449050,38.52,78037.75,0.0,-0.82796,8e-05,19.93686]
[1777219449281,38.52,78037.75,0.0,-0.82796,8e-05,19.93686]
[1777219454470,38.52,78036.62,0.0,-0.82806,8e-05,19.92942]
[1777219458557,38.52,78036.58,0.0,-0.82806,8e-05,19.92916]
[1777219458778,38.52,78036.58,0.0,-0.82806,8e-05,19.92916]
[1777219459916,38.52,78036.68,0.0,-0.82805,8e-05,19.92981]
[1777219460023,38.52,78036.68,0.0,-0.82805,8e-05,19.92981]
[1777219460120,38.52,78036.68,0.0,-0.82805,8e-05,19.92982]
[1777219463122,38.52,78034.29,0.0,-0.82825,8e-05,19.91424]
[1777219463276,38.52,78034.29,0.0,-0.82825,8e-05,19.91424]
[1777219468568,38.52,78034.4,0.0,-0.82824,8e-05,19.9151]
[1777219473602,38.52,78035.69,0.0,-0.82815,8e-05,19.91999]
[1777219474632,38.52,78035.69,0.0,-0.82815,8e-05,19.91999]
[1777219474776,38.52,78035.69,0.0,-0.82815,8e-05,19.91999]
[1777219476356,38.52,78039.0,0.0,-0.82787,8e-05,19.94158]
[1777219476525,38.52,78039.0,0.0,-0.82787,8e-05,19.94158]
[1777219476623,38.52,78039.47,0.0,-0.82783,8e-05,19.94464]
[1777219478948,38.52,78040.69,0.0,-0.82773,8e-05,19.95258]
[1777219479026,38.52,78040.69,0.0,-0.82773,8e-05,19.95258]
[1777219482666,38.52,78052.25,0.0,-0.82675,9e-05,20.02784]
[1777219483321,38.52,78052.25,0.0,-0.82675,9e-05,20.02784]
[1777219483525,38.52,78052.25,0.0,-0.82675,9e-05,20.02784]
[1777219484680,38.52,78054.34,0.0,-0.82657,9e-05,20.04164]
[1777219485033,38.52,78054.34,0.0,-0.82657,9e-05,20.04164]
[1777219485275,38.52,78054.34,0.0,-0.82657,9e-05,20.04164]
[1777219485687,38.52,78054.38,0.0,-0.82657,9e-05,20.04194]
[1777219488912,38.52,78053.13,0.0,-0.82667,9e-05,20.03389]
[1777219489023,38.52,78053.13,0.0,-0.82667,9e-05,20.03389]
[1777219493430,38.52,78058.02,0.0,-0.82625,9e-05,20.06593]
[1777219493525,38.52,78058.02,0.0,-0.82625,9e-05,20.06593]
[1777219495757,38.52,78069.74,0.0,-0.82525,9e-05,20.14251]
[1777219496750,38.52,78069.74,0.0,-0.82525,9e-05,20.14251]
[1777219496771,38.52,78069.74,0.0,-0.82525,9e-05,20.14251]
[1777219496851,38.52,78069.58,0.0,-0.82526,9e-05,20.14137]
[1777219497584,38.52,78069.58,0.0,-0.82526,9e-05,20.14137]
[1777219497771,38.52,78069.58,0.0,-0.82526,9e-05,20.14137]
[1777219497874,38.52,78070.47,0.0,-0.82519,9e-05,20.14708]
[1777219503813,38.52,78076.38,0.0,-0.82469,9e-05,20.18514]
[1777219505633,38.52,78079.92,0.0,-0.82438,9e-05,20.2084]
[1777219505775,38.52,78079.92,0.0,-0.82438,9e-05,20.2084]
[1777219516682,38.52,78080.17,0.0,-0.82436,9e-05,20.21034]
[1777219516776,38.52,78080.17,0.0,-0.82436,9e-05,20.21034]
[1777219516779,38.52,78080.17,0.0,-0.82435,9e-05,20.21073]
[1777219518674,38.52,78080.17,0.0,-0.82435,9e-05,20.21073]
[1777219518769,38.52,78080.17,0.0,-0.82435,9e-05,20.21073]
[1777219523115,38.52,78081.27,0.0,-0.82426,9e-05,20.21808]
[1777219523613,38.52,78081.27,0.0,-0.82426,9e-05,20.21808]
[1777219523776,38.52,78081.27,0.0,-0.82426,9e-05,20.21808]
[1777219523790,38.52,78081.7,0.0,-0.82422,9e-05,20.22091]
[1777219528988,38.52,78083.35,0.0,-0.82408,9e-05,20.23179]
[1777219534023,38.52,78083.55,0.0,-0.82408,9e-05,20.22952]
[1777219539059,38.52,78084.27,0.0,-0.82402,9e-05,20.23426]
[1777219544094,38.52,78085.75,0.0,-0.82389,9e-05,20.24392]
[1777219550136,38.52,78088.98,0.0,-0.82361,9e-05,20.26491]
[1777219559199,38.52,78091.23,0.0,-0.82342,9e-05,20.27939]
[1777219566248,38.52,78091.25,0.0,-0.82342,9e-05,20.27946]
[1777219572289,38.52,78090.65,0.0,-0.82347,9e-05,20.27556]
[1777219577325,38.52,78089.41,0.0,-0.82358,9e-05,20.26724]
[1777219584374,38.52,78089.77,0.0,-0.82356,9e-05,20.2693]
[1777219589409,38.52,78089.86,0.0,-0.82355,9e-05,20.26982]
[1777219596458,38.52,78089.36,0.0,-0.82362,9e-05,20.26288]
[1777219601493,38.52,78089.62,0.0,-0.82359,9e-05,20.26456]
[1777219608545,38.52,78089.95,0.0,-0.82357,9e-05,20.26671]
[1777219610789,38.52,78089.64,0.0,-0.82359,9e-05,20.26469]
[1777219611566,38.52,78061.36,0.0,-0.82601,9e-05,20.08053]
[1777219612573,38.52,78054.69,0.0,-0.82658,9e-05,20.03727]
[1777219614749,38.52,78054.13,0.0,-0.82662,9e-05,20.03388]
[1777219620629,38.52,78055.42,0.0,-0.8265,9e-05,20.04311]
[1777219624776,38.52,78055.83,0.0,-0.82646,9e-05,20.04604]
[1777219630702,38.52,78054.5,0.0,-0.82657,9e-05,20.03793]
[1777219631161,38.52,78054.5,0.0,-0.82657,9e-05,20.03793]
[1777219631277,38.52,78054.5,0.0,-0.82657,9e-05,20.03793]
[1777219631709,38.52,78053.19,0.0,-0.82668,9e-05,20.02948]
[1777219633914,38.52,78053.04,0.0,-0.82669,9e-05,20.02859]
[1777219634032,38.52,78053.04,0.0,-0.82669,9e-05,20.02859]
[1777219640025,38.52,78051.9,0.0,-0.82678,9e-05,20.02175]
[1777219640274,38.53,78051.6,0.0,-0.82681,9e-05,20.01989]
[1777219640449,38.53,78051.6,0.0,-0.82681,9e-05,20.01989]
[1777219640524,38.53,78051.6,0.0,-0.82681,9e-05,20.01989]
[1777219640772,38.53,78050.87,0.0,-0.82687,9e-05,20.01524]
[1777219645807,38.53,78050.29,0.0,-0.82691,8e-05,20.01202]
[1777219650843,38.53,78050.28,0.0,-0.8269,8e-05,20.01251]
[1777219653835,38.53,78050.05,0.0,-0.82694,8e-05,20.00759]
[1777219654023,38.53,78050.05,0.0,-0.82694,8e-05,20.00759]
[1777219653864,38.53,78049.99,0.0,-0.82694,8e-05,20.00732]
[1777219654589,38.53,78049.99,0.0,-0.82694,8e-05,20.00732]
[1777219654772,38.53,78049.99,0.0,-0.82694,8e-05,20.00732]
[1777219659906,38.53,78050.25,0.0,-0.82691,8e-05,20.00971]
[1777219667962,38.53,78051.95,0.0,-0.82676,9e-05,20.02162]
[1777219669761,38.53,78053.15,0.0,-0.82665,9e-05,20.02954]
[1777219669775,38.53,78053.15,0.0,-0.82665,9e-05,20.02954]
[1777219669860,38.53,78053.15,0.0,-0.82665,9e-05,20.02962]
[1777219670345,38.53,78053.15,0.0,-0.82665,9e-05,20.02962]
[1777219670524,38.53,78053.15,0.0,-0.82665,9e-05,20.02962]
[1777219678032,38.53,78053.92,0.0,-0.82658,9e-05,20.03524]
[1777219679742,38.53,78053.85,0.0,-0.82658,9e-05,20.03485]
[1777219679775,38.53,78053.85,0.0,-0.82658,9e-05,20.03485]
[1777219680050,38.53,78055.12,0.0,-0.82648,9e-05,20.04318]
[1777219680229,38.53,78055.12,0.0,-0.82648,9e-05,20.04318]
[1777219680276,38.53,78055.12,0.0,-0.82648,9e-05,20.04318]
[1777219689114,38.53,78055.03,0.0,-0.82648,9e-05,20.04304]
[1777219696163,38.54,78054.74,0.0,-0.8265,9e-05,20.0415]
[1777219697448,38.54,78054.74,0.0,-0.8265,9e-05,20.0415]
[1777219697525,38.54,78054.74,0.0,-0.8265,9e-05,20.0415]
[1777219697549,38.54,78054.85,0.0,-0.82649,9e-05,20.04226]
[1777219698112,38.54,78054.85,0.0,-0.82649,9e-05,20.04226]
[1777219698274,38.54,78054.85,0.0,-0.82649,9e-05,20.04226]
[1777219700191,38.54,78049.6,0.0,-0.82693,8e-05,20.00821]
[1777219701857,38.54,78049.6,0.0,-0.82693,8e-05,20.00821]
[1777219702024,38.54,78049.6,0.0,-0.82693,8e-05,20.00821]
[1777219701878,38.54,78043.17,0.0,-0.82748,8e-05,19.96641]
[1777219702333,38.54,78043.17,0.0,-0.82748,8e-05,19.96641]
[1777219702523,38.54,78043.17,0.0,-0.82748,8e-05,19.96641]
[1777219709254,38.54,78051.22,0.0,-0.82678,9e-05,20.01991]
[1777219710822,38.54,78051.22,0.0,-0.82678,9e-05,20.01991]
[1777219711022,38.54,78051.22,0.0,-0.82678,9e-05,20.01991]
[1777219711028,38.54,78054.18,0.0,-0.82655,9e-05,20.03563]
[1777219711372,38.54,78054.18,0.0,-0.82655,9e-05,20.03563]
[1777219711528,38.54,78054.18,0.0,-0.82655,9e-05,20.03563]
[1777219717312,38.54,78054.68,0.0,-0.8265,9e-05,20.03936]
[1777219726375,38.54,78052.58,0.0,-0.82667,9e-05,20.02645]
[1777219728089,38.54,78052.58,0.0,-0.82667,9e-05,20.02645]
[1777219728276,38.54,78052.68,0.0,-0.82666,9e-05,20.02719]
[1777219728651,38.54,78052.68,0.0,-0.82666,9e-05,20.02719]
[1777219728777,38.54,78052.68,0.0,-0.82666,9e-05,20.02719]
[1777219728794,38.54,78052.68,0.0,-0.82666,9e-05,20.02728]
[1777219734431,38.54,78052.21,0.0,-0.82669,9e-05,20.02479]
[1777219736656,38.54,78052.25,0.0,-0.82668,9e-05,20.02514]
[1777219736772,38.54,78052.25,0.0,-0.82668,9e-05,20.02514]
[1777219736873,38.54,78052.25,0.0,-0.82668,9e-05,20.02524]
[1777219737354,38.54,78052.25,0.0,-0.82668,9e-05,20.02524]
[1777219737531,38.54,78052.25,0.0,-0.82668,9e-05,20.02524]
[1777219741257,38.54,78053.97,0.0,-0.82653,9e-05,20.03682]
[1777219741279,38.54,78053.97,0.0,-0.82653,9e-05,20.03682]
[1777219742069,38.54,78053.97,0.0,-0.82653,9e-05,20.03682]
[1777219742111,38.54,78057.21,0.0,-0.82625,9e-05,20.05805]
[1777219742273,38.54,78057.21,0.0,-0.82625,9e-05,20.05805]
[1777219747524,38.54,78057.61,0.0,-0.82622,9e-05,20.06086]
[1777219752175,38.54,78060.61,0.0,-0.82596,9e-05,20.08052]
[1777219752269,38.54,78060.61,0.0,-0.82596,9e-05,20.08052]
[1777219752775,38.54,78060.61,0.0,-0.82596,9e-05,20.08052]
[1777219753022,38.54,78060.61,0.0,-0.82596,9e-05,20.08052]
[1777219753105,38.54,78060.64,0.0,-0.82596,9e-05,20.08074]
[1777219761619,38.54,78064.49,0.0,-0.82563,9e-05,20.10583]
[1777219762485,38.54,78064.49,0.0,-0.82563,9e-05,20.10583]
[1777219762520,38.54,78064.49,0.0,-0.82563,9e-05,20.10583]
[1777219762627,38.54,78065.25,0.0,-0.82556,9e-05,20.11089]
[1777219763257,38.54,78065.25,0.0,-0.82556,9e-05,20.11089]
[1777219763270,38.54,78065.25,0.0,-0.82556,9e-05,20.11089]
[1777219768915,38.55,78066.39,0.0,-0.82546,9e-05,20.11881]
[1777219769020,38.55,78066.39,0.0,-0.82546,9e-05,20.11881]
[1777219769083,38.55,78067.21,0.0,-0.82539,9e-05,20.12424]
[1777219769881,38.55,78067.21,0.0,-0.82539,9e-05,20.12424]
[1777219770026,38.55,78067.21,0.0,-0.82539,9e-05,20.12424]
[1777219775718,38.55,78068.71,0.0,-0.82528,9e-05,20.13082]
[1777219777520,38.55,78068.71,0.0,-0.82528,9e-05,20.13082]
[1777219777777,38.55,78068.71,0.0,-0.82528,9e-05,20.13082]
[1777219777879,38.55,78068.46,0.0,-0.8253,9e-05,20.12931]
[1777219778372,38.55,78068.46,0.0,-0.8253,9e-05,20.12931]
[1777219778526,38.55,78068.46,0.0,-0.8253,9e-05,20.12931]
[1777219784782,38.55,78068.77,0.0,-0.82526,9e-05,20.13168]
[1777219786726,38.55,78068.53,0.0,-0.82528,9e-05,20.13018]
[1777219786772,38.55,78068.53,0.0,-0.82528,9e-05,20.13018]
[1777219786828,38.55,78067.45,0.0,-0.82538,9e-05,20.12321]
[1777219787445,38.55,78067.45,0.0,-0.82538,9e-05,20.12321]
[1777219787526,38.55,78067.45,0.0,-0.82538,9e-05,20.12321]
[1777219792838,38.55,78067.96,0.0,-0.82533,9e-05,20.12698]
[1777219797291,38.55,78067.86,0.0,-0.82533,9e-05,20.12662]
[1777219797521,38.55,78067.86,0.0,-0.82533,9e-05,20.12662]
[1777219798155,38.55,78067.86,0.0,-0.82533,9e-05,20.12662]
[1777219798203,38.55,78067.89,0.0,-0.82533,9e-05,20.12696]
[1777219798273,38.55,78067.89,0.0,-0.82533,9e-05,20.12696]
[1777219804922,38.55,78068.85,0.0,-0.82524,9e-05,20.1336]
[1777219806076,38.55,78068.85,0.0,-0.82524,9e-05,20.1336]
[1777219806120,38.55,78069.03,0.0,-0.82522,9e-05,20.13483]
[1777219806269,38.55,78069.03,0.0,-0.82522,9e-05,20.13483]
[1777219807057,38.55,78069.03,0.0,-0.82522,9e-05,20.13483]
[1777219807121,38.55,78068.83,0.0,-0.82524,9e-05,20.13358]
[1777219807277,38.55,78068.83,0.0,-0.82524,9e-05,20.13358]
[1777219812257,38.55,78070.82,0.0,-0.82506,9e-05,20.14678]
[1777219812281,38.55,78070.82,0.0,-0.82506,9e-05,20.14678]
[1777219813708,38.55,78070.67,0.0,-0.82508,9e-05,20.14585]
[1777219813774,38.55,78070.67,0.0,-0.82508,9e-05,20.14585]
[1777219813985,38.55,78070.45,0.0,-0.8251,9e-05,20.14446]
[1777219815889,38.55,78072.39,0.0,-0.82493,9e-05,20.15712]
[1777219816027,38.55,78072.39,0.0,-0.82493,9e-05,20.15712]
[1777219822202,38.55,78073.44,0.0,-0.82484,9e-05,20.16406]
[1777219822210,38.55,78072.9,0.0,-0.82488,9e-05,20.16057]
[1777219822272,38.55,78072.9,0.0,-0.82488,9e-05,20.16057]
[1777219823031,38.55,78072.9,0.0,-0.82488,9e-05,20.16057]
[1777219823048,38.55,78072.94,0.0,-0.82488,9e-05,20.16083]
[1777219823272,38.55,78072.94,0.0,-0.82488,9e-05,20.16083]
[1777219831233,38.55,78073.48,0.0,-0.82483,9e-05,20.16439]
[1777219831271,38.55,78073.48,0.0,-0.82483,9e-05,20.16439]
[1777219832187,38.55,78073.65,0.0,-0.82484,9e-05,20.1619]
[1777219832271,38.55,78073.65,0.0,-0.82484,9e-05,20.1619]
[1777219832233,38.55,78073.58,0.0,-0.82485,9e-05,20.16146]
[1777219838153,38.55,78074.61,0.0,-0.82476,9e-05,20.16818]
[1777219843188,38.55,78075.02,0.0,-0.82472,9e-05,20.17086]
[1777219848225,38.55,78074.85,0.0,-0.82474,9e-05,20.16978]
[1777219851122,38.55,78074.84,0.0,-0.82474,9e-05,20.16972]
[1777219851269,38.55,78074.84,0.0,-0.82474,9e-05,20.16972]
[1777219851247,38.55,78075.02,0.0,-0.82472,9e-05,20.17089]
[1777219852074,38.55,78075.02,0.0,-0.82472,9e-05,20.17089]
[1777219852276,38.55,78075.02,0.0,-0.82472,9e-05,20.17089]
[1777219852253,38.55,78074.9,0.0,-0.82473,9e-05,20.17012]
[1777219857290,38.55,78075.03,0.0,-0.82472,9e-05,20.171]
[1777219861467,38.55,78073.71,0.0,-0.82483,9e-05,20.16244]
[1777219861524,38.55,78073.71,0.0,-0.82483,9e-05,20.16244]
[1777219862274,38.55,78073.71,0.0,-0.82483,9e-05,20.16244]
[1777219862529,38.55,78073.71,0.0,-0.82483,9e-05,20.16244]
[1777219862627,38.55,78073.71,0.0,-0.82483,9e-05,20.16246]
[1777219869385,38.55,78073.77,0.0,-0.82483,9e-05,20.16294]
[1777219869524,38.55,78073.77,0.0,-0.82483,9e-05,20.16294]
[1777219877430,38.55,78074.25,0.0,-0.82478,9e-05,20.16646]
[1777219882465,38.55,78074.39,0.0,-0.82477,9e-05,20.16758]
[1777219884318,38.55,78074.39,0.0,-0.82477,9e-05,20.16758]
[1777219884517,38.55,78074.38,0.0,-0.82477,9e-05,20.16756]
[1777219884619,38.55,78074.38,0.0,-0.82477,9e-05,20.1676]
[1777219885714,38.55,78074.38,0.0,-0.82477,9e-05,20.1676]
[1777219885775,38.55,78074.38,0.0,-0.82477,9e-05,20.1676]
[1777219891529,38.56,78074.38,0.0,-0.82479,9e-05,20.16425]
[1777219895725,38.56,78074.38,0.0,-0.82479,9e-05,20.16425]
[1777219895775,38.56,78074.38,0.0,-0.82479,9e-05,20.16425]
[1777219895932,38.56,78074.4,0.0,-0.82478,9e-05,20.16457]
[1777219896759,38.56,78074.4,0.0,-0.82478,9e-05,20.16457]
[1777219896781,38.56,78074.4,0.0,-0.82478,9e-05,20.16457]
[1777219902606,38.56,78075.23,0.0,-0.82471,9e-05,20.17028]
[1777219915697,38.56,78075.33,0.0,-0.82469,9e-05,20.17152]
[1777219919524,38.56,78075.26,0.0,-0.82469,9e-05,20.17119]
[1777219920862,38.56,78074.54,0.0,-0.82475,9e-05,20.16655]
[1777219921022,38.56,78074.54,0.0,-0.82475,9e-05,20.16655]
[1777219927781,38.56,78073.54,0.0,-0.82483,9e-05,20.16055]
[1777219929130,38.56,78073.54,0.0,-0.82483,9e-05,20.16055]
[1777219929273,38.56,78073.54,0.0,-0.82483,9e-05,20.16055]
[1777219934830,38.56,78073.76,0.0,-0.82481,9e-05,20.16245]
[1777219939865,38.56,78074.29,0.0,-0.82476,9e-05,20.16619]
[1777219944774,38.56,78075.14,0.0,-0.82468,9e-05,20.17189]
[1777219945023,38.56,78075.14,0.0,-0.82468,9e-05,20.17189]
[1777219950944,38.56,78075.08,0.0,-0.82469,9e-05,20.17174]
[1777219956310,38.56,78074.69,0.0,-0.82474,9e-05,20.16564]
[1777219956520,38.56,78074.49,0.0,-0.82476,9e-05,20.16444]
[1777219971084,38.56,78074.85,0.0,-0.82472,9e-05,20.16716]
[1777219971718,38.56,78074.85,0.0,-0.82472,9e-05,20.16716]
[1777219971772,38.56,78074.85,0.0,-0.82472,9e-05,20.16716]
[1777219978133,38.56,78074.03,0.0,-0.82479,9e-05,20.16218]
[1777219990446,38.56,78074.08,0.0,-0.82478,9e-05,20.16274]
[1777219991224,38.56,78059.84,0.0,-0.82599,9e-05,20.07066]
[1777219992231,38.57,78052.99,0.0,-0.82657,9e-05,20.02614]
[1777219993238,38.57,78052.42,0.0,-0.82662,9e-05,20.02262]
[1777219994451,38.57,78052.42,0.0,-0.82662,9e-05,20.02262]
[1777219994463,38.57,78053.17,0.0,-0.82655,9e-05,20.02801]
[1777220000288,38.57,78052.77,0.0,-0.82657,9e-05,20.02632]
[1777220004538,38.57,78053.55,0.0,-0.82649,9e-05,20.03234]
[1777220004689,38.57,78053.55,0.0,-0.82648,9e-05,20.03257]
[1777220007337,38.57,78058.35,0.0,-0.82607,9e-05,20.0641]
[1777220007848,38.57,78058.35,0.0,-0.82607,9e-05,20.0641]
[1777220008024,38.57,78058.35,0.0,-0.82607,9e-05,20.0641]
[1777220008532,38.57,78059.23,0.0,-0.826,9e-05,20.06991]
[1777220009351,38.57,78059.42,0.0,-0.82598,9e-05,20.07132]
[1777220014386,38.57,78058.66,0.0,-0.82606,9e-05,20.06343]
[1777220019421,38.58,78057.22,0.0,-0.82616,9e-05,20.05513]
[1777220023665,38.58,78056.59,0.0,-0.82621,9e-05,20.05179]
[1777220023770,38.58,78056.59,0.0,-0.82621,9e-05,20.05179]
[1777220024455,38.58,78056.41,0.0,-0.82622,9e-05,20.05081]
[1777220025061,38.58,78056.41,0.0,-0.82622,9e-05,20.05081]
[1777220025269,38.58,78056.41,0.0,-0.82622,9e-05,20.05081]
[1777220030498,38.58,78053.85,0.0,-0.82642,9e-05,20.03536]
[1777220035662,38.58,78053.44,0.0,-0.82645,9e-05,20.03354]
[1777220036490,38.58,78053.44,0.0,-0.82645,9e-05,20.03354]
[1777220036523,38.58,78053.44,0.0,-0.82645,9e-05,20.03354]
[1777220038521,38.58,78049.41,0.0,-0.82679,8e-05,20.00746]
[1777220038553,38.58,78049.94,0.0,-0.82674,8e-05,20.01109]
[1777220043589,38.58,78047.22,0.0,-0.82696,8e-05,19.99391]
[1777220049638,38.59,78047.5,0.0,-0.82693,8e-05,19.99634]
[1777220054673,38.59,78047.05,0.0,-0.82696,8e-05,19.9939]
[1777220059707,38.59,78047.46,0.0,-0.82692,8e-05,19.99705]
[1777220064743,38.59,78046.66,0.0,-0.82698,8e-05,19.99229]
[1777220069778,38.59,78046.73,0.0,-0.82697,8e-05,19.99318]
[1777220070945,38.59,78046.73,0.0,-0.82697,8e-05,19.99318]
[1777220071033,38.59,78046.73,0.0,-0.82697,8e-05,19.99318]
[1777220077834,38.59,78046.55,0.0,-0.827,8e-05,19.98905]
[1777220081273,38.59,78047.01,0.0,-0.82696,8e-05,19.99203]
[1777220081520,38.59,78047.01,0.0,-0.82696,8e-05,19.99203]
[1777220084444,38.59,78043.22,0.0,-0.82729,8e-05,19.96711]
[1777220084522,38.59,78043.22,0.0,-0.82729,8e-05,19.96711]
[1777220084545,38.59,78043.47,0.0,-0.82727,8e-05,19.96858]
[1777220089924,38.59,78042.32,0.0,-0.82737,8e-05,19.96074]
[1777220095965,38.59,78042.53,0.0,-0.82736,8e-05,19.96169]
[1777220101001,38.59,78042.65,0.0,-0.82735,8e-05,19.96209]
[1777220106036,38.59,78044.76,0.0,-0.82718,8e-05,19.97552]
[1777220116106,38.59,78044.88,0.0,-0.82718,8e-05,19.97566]
[1777220119525,38.59,78044.88,0.0,-0.82718,8e-05,19.97566]
[1777220119774,38.58,78044.88,0.0,-0.82718,8e-05,19.97539]
[1777220126176,38.58,78044.88,0.0,-0.82719,8e-05,19.97498]
[1777220133225,38.58,78046.08,0.0,-0.82711,8e-05,19.97862]
[1777220134231,38.58,78046.08,0.0,-0.82711,8e-05,19.97862]
[1777220134271,38.58,78046.08,0.0,-0.82711,8e-05,19.97862]
[1777220136567,38.58,78047.26,0.0,-0.82702,8e-05,19.98613]
[1777220136626,38.58,78047.26,0.0,-0.82702,8e-05,19.98595]
[1777220136769,38.58,78047.26,0.0,-0.82702,8e-05,19.98595]
[1777220140838,38.58,78046.8,0.0,-0.82706,8e-05,19.98268]
[1777220141022,38.58,78046.8,0.0,-0.82706,8e-05,19.98268]
[1777220147323,38.58,78046.56,0.0,-0.82709,8e-05,19.98054]
[1777220150127,38.58,78048.51,0.0,-0.82693,8e-05,19.99306]
[1777220150270,38.58,78048.51,0.0,-0.82693,8e-05,19.99306]
[1777220152305,38.58,78049.49,0.0,-0.82685,8e-05,19.99925]
[1777220152519,38.58,78049.49,0.0,-0.82685,8e-05,19.99925]
[1777220152620,38.58,78049.42,0.0,-0.82686,8e-05,19.99858]
[1777220157176,38.58,78049.21,0.0,-0.82688,8e-05,19.99689]
[1777220162045,38.58,78053.11,0.0,-0.82655,9e-05,20.02207]
[1777220162270,38.58,78053.11,0.0,-0.82655,9e-05,20.02207]
[1777220162429,38.58,78055.4,0.0,-0.82635,9e-05,20.03702]
[1777220167463,38.58,78059.07,0.0,-0.82604,9e-05,20.06098]
[1777220172499,38.58,78059.74,0.0,-0.82598,9e-05,20.06534]
[1777220175519,38.58,78054.99,0.0,-0.82639,9e-05,20.03444]
[1777220181562,38.58,78053.7,0.0,-0.82649,9e-05,20.02639]
[1777220186597,38.58,78053.42,0.0,-0.82651,9e-05,20.02488]
[1777220192639,38.58,78055.17,0.0,-0.82638,9e-05,20.03294]
[1777220197674,38.58,78055.05,0.0,-0.82639,9e-05,20.03244]
[1777220203715,38.58,78055.23,0.0,-0.82637,9e-05,20.03393]
[1777220213787,38.58,78055.99,0.0,-0.8263,9e-05,20.03934]
[1777220219829,38.58,78056.12,0.0,-0.82628,9e-05,20.04038]
[1777220224864,38.58,78056.28,0.0,-0.82627,9e-05,20.04155]
[1777220229899,38.58,78060.65,0.0,-0.8259,9e-05,20.06998]
[1777220244000,38.58,78061.15,0.0,-0.82586,9e-05,20.07303]
[1777220252055,38.58,78060.86,0.0,-0.8259,9e-05,20.06748]
[1777220257091,38.58,78054.53,0.0,-0.82644,9e-05,20.02637]
[1777220262125,38.58,78052.31,0.0,-0.82663,9e-05,20.01231]
[1777220267160,38.58,78051.68,0.0,-0.82667,9e-05,20.00862]
[1777220272196,38.59,78051.6,0.0,-0.82668,9e-05,20.00853]
[1777220277231,38.59,78051.6,0.0,-0.82667,9e-05,20.00894]
[1777220282266,38.59,78051.58,0.0,-0.82667,9e-05,20.00921]
[1777220288308,38.59,78053.01,0.0,-0.82654,9e-05,20.01897]
[1777220295359,38.59,78054.22,0.0,-0.82643,9e-05,20.02724]
[1777220300394,38.59,78056.1,0.0,-0.82627,9e-05,20.03969]
[1777220305429,38.59,78056.22,0.0,-0.82625,9e-05,20.04065]
[1777220311471,38.59,78056.47,0.0,-0.82625,9e-05,20.03886]
[1777220316506,38.59,78056.26,0.0,-0.82627,9e-05,20.03772]
[1777220321541,38.59,78056.55,0.0,-0.82624,9e-05,20.03984]
[1777220328589,38.59,78057.17,0.0,-0.82618,9e-05,20.04415]
[1777220333625,38.59,78057.32,0.0,-0.82617,9e-05,20.04527]
[1777220339668,38.59,78060.44,0.0,-0.8259,9e-05,20.06595]
[1777220345710,38.59,78060.64,0.0,-0.82587,9e-05,20.06786]
[1777220350745,38.59,78061.08,0.0,-0.82583,9e-05,20.07073]
[1777220356787,38.59,78060.7,0.0,-0.82587,9e-05,20.06829]
[1777220361822,38.59,78061.01,0.0,-0.82584,9e-05,20.07035]
[1777220367864,38.59,78060.69,0.0,-0.82587,9e-05,20.06834]
[1777220372898,38.59,78059.41,0.0,-0.826,9e-05,20.05648]
[1777220378943,38.6,78059.4,0.0,-0.826,9e-05,20.05659]
[1777220383978,38.6,78059.29,0.0,-0.826,9e-05,20.05604]
[1777220391028,38.6,78059.47,0.0,-0.82599,9e-05,20.05742]
[1777220396522,38.6,78062.83,0.0,-0.8257,9e-05,20.0793]
[1777220402106,38.6,78062.46,0.0,-0.82573,9e-05,20.07698]
[1777220409155,38.6,78062.62,0.0,-0.82571,9e-05,20.07801]
[1777220419224,38.6,78062.54,0.0,-0.82572,9e-05,20.07746]
[1777220426273,38.6,78062.4,0.0,-0.82573,9e-05,20.07652]
[1777220435337,38.6,78062.6,0.0,-0.82574,9e-05,20.07412]
[1777220445408,38.6,78061.9,0.0,-0.8258,9e-05,20.06965]
[1777220450443,38.6,78061.45,0.0,-0.82584,9e-05,20.06679]
[1777220455478,38.6,78060.79,0.0,-0.82589,9e-05,20.0626]
[1777220460513,38.6,78058.45,0.0,-0.82609,9e-05,20.04752]
[1777220466554,38.6,78058.01,0.0,-0.82612,9e-05,20.04492]
[1777220473604,38.6,78058.2,0.0,-0.8261,9e-05,20.04646]
[1777220478640,38.6,78058.37,0.0,-0.82609,9e-05,20.04779]
[1777220483675,38.6,78058.28,0.0,-0.82609,9e-05,20.04743]
[1777220488715,38.6,78054.96,0.0,-0.82637,9e-05,20.02608]
[1777220494758,38.6,78051.03,0.0,-0.82672,9e-05,19.99731]
[1777220499793,38.6,78050.44,0.0,-0.82678,8e-05,19.99318]
[1777220504827,38.6,78052.69,0.0,-0.82659,9e-05,20.0075]
[1777220509862,38.6,78052.03,0.0,-0.82665,9e-05,20.00278]
[1777220514898,38.6,78052.39,0.0,-0.82663,9e-05,20.00476]
[1777220519933,38.6,78057.0,0.0,-0.82623,9e-05,20.03465]
[1777220524968,38.6,78059.69,0.0,-0.826,9e-05,20.05237]
[1777220530006,38.6,78064.35,0.0,-0.8256,9e-05,20.08273]
[1777220535038,38.6,78064.54,0.0,-0.82559,9e-05,20.08392]
[1777220540073,38.6,78063.05,0.0,-0.82572,9e-05,20.07422]
[1777220545107,38.6,78062.75,0.0,-0.82574,9e-05,20.07231]
[1777220551150,38.6,78061.86,0.0,-0.82584,9e-05,20.06291]
[1777220556184,38.6,78060.05,0.0,-0.82599,9e-05,20.05123]
[1777220561220,38.6,78058.26,0.0,-0.82614,9e-05,20.03979]
[1777220567262,38.6,78058.06,0.0,-0.82616,9e-05,20.03873]
[1777220572298,38.6,78058.15,0.0,-0.82615,9e-05,20.0395]
[1777220579347,38.6,78058.19,0.0,-0.82614,9e-05,20.04003]
[1777220587403,38.6,78059.65,0.0,-0.82601,9e-05,20.04975]
[1777220594452,38.6,78059.8,0.0,-0.826,9e-05,20.0509]
[1777220606536,38.6,78059.75,0.0,-0.826,9e-05,20.05085]
[1777220612578,38.6,78059.59,0.0,-0.82603,9e-05,20.04626]
[1777220623654,38.6,78059.65,0.0,-0.82603,9e-05,20.04689]
[1777220629696,38.6,78059.43,0.0,-0.82604,9e-05,20.04566]
[1777220634732,38.6,78058.53,0.0,-0.82612,9e-05,20.03997]
[1777220639766,38.6,78058.67,0.0,-0.8261,9e-05,20.04109]
[1777220644802,38.6,78058.91,0.0,-0.82608,9e-05,20.04285]
[1777220654872,38.6,78058.91,0.0,-0.82607,9e-05,20.0432]
[1777220659906,38.6,78058.86,0.0,-0.82608,9e-05,20.04303]
[1777220664942,38.6,78058.87,0.0,-0.82607,9e-05,20.04321]
[1777220669977,38.61,78058.87,0.0,-0.82607,9e-05,20.04329]
[1777220679040,38.61,78059.3,0.0,-0.82606,9e-05,20.04254]
[1777220684075,38.61,78064.21,0.0,-0.82564,9e-05,20.07433]
[1777220689110,38.61,78065.37,0.0,-0.82554,9e-05,20.08186]
[1777220696158,38.6,78065.78,0.0,-0.82551,9e-05,20.08443]
[1777220702201,38.6,78065.5,0.0,-0.82553,9e-05,20.08237]
[1777220704215,38.6,78055.21,0.0,-0.82641,9e-05,20.01545]
[1777220706229,38.6,78052.96,0.0,-0.8266,9e-05,20.00094]
[1777220707665,38.6,78052.96,0.0,-0.8266,9e-05,20.00094]
[1777220713279,38.61,78052.95,0.0,-0.8266,9e-05,20.00137]
[1777220726369,38.61,78054.11,0.0,-0.82649,9e-05,20.00972]
[1777220731296,38.61,78054.02,0.0,-0.82649,9e-05,20.00938]
[1777220732649,38.61,78053.9,0.0,-0.82652,9e-05,20.00501]
[1777220732772,38.61,78053.9,0.0,-0.82652,9e-05,20.00501]
[1777220732814,38.61,78054.03,0.0,-0.82651,9e-05,20.00592]
[1777220739461,38.61,78053.94,0.0,-0.82651,9e-05,20.0058]
[1777220744498,38.61,78054.12,0.0,-0.82649,9e-05,20.00729]
[1777220749532,38.61,78053.07,0.0,-0.82658,9e-05,20.00081]
[1777220754569,38.61,78054.22,0.0,-0.82648,9e-05,20.00864]
[1777220759614,38.61,78054.14,0.0,-0.82648,9e-05,20.00843]
[1777220763413,38.61,78052.93,0.0,-0.82658,9e-05,20.00077]
[1777220763526,38.61,78052.93,0.0,-0.82658,9e-05,20.00077]
[1777220768677,38.61,78054.76,0.0,-0.82642,9e-05,20.01303]
[1777220774110,38.61,78055.08,0.0,-0.82639,9e-05,20.01533]
[1777220774272,38.61,78055.08,0.0,-0.82639,9e-05,20.01533]
[1777220775744,38.61,78055.82,0.0,-0.82632,9e-05,20.02024]
[1777220775770,38.61,78055.82,0.0,-0.82632,9e-05,20.02024]
[1777220775845,38.61,78055.81,0.0,-0.82632,9e-05,20.02022]
[1777220781768,38.61,78055.97,0.0,-0.82631,9e-05,20.02153]
[1777220786803,38.61,78055.73,0.0,-0.82632,9e-05,20.0202]
[1777220789158,38.61,78055.73,0.0,-0.82632,9e-05,20.0202]
[1777220789278,38.61,78055.73,0.0,-0.82632,9e-05,20.0202]
[1777220795245,38.62,78057.33,0.0,-0.82621,9e-05,20.02725]
[1777220795276,38.62,78057.33,0.0,-0.82621,9e-05,20.02725]
[1777220796429,38.62,78057.94,0.0,-0.82615,9e-05,20.03129]
[1777220796525,38.62,78057.94,0.0,-0.82615,9e-05,20.03129]
[1777220796874,38.62,78058.29,0.0,-0.82612,9e-05,20.0336]
[1777220800055,38.62,78055.39,0.0,-0.82637,9e-05,20.01481]
[1777220800277,38.62,78055.39,0.0,-0.82637,9e-05,20.01481]
[1777220807950,38.62,78056.2,0.0,-0.82629,9e-05,20.02054]
[1777220809636,38.62,78056.2,0.0,-0.82629,9e-05,20.02054]
[1777220809774,38.62,78056.2,0.0,-0.82629,9e-05,20.02054]
[1777220810348,38.62,78056.23,0.0,-0.82629,9e-05,20.02083]
[1777220810519,38.62,78056.23,0.0,-0.82629,9e-05,20.02083]
[1777220810620,38.62,78056.23,0.0,-0.82629,9e-05,20.02088]
[1777220816021,38.62,78056.86,0.0,-0.82623,9e-05,20.0252]
[1777220822064,38.62,78057.51,0.0,-0.82617,9e-05,20.02966]
[1777220824512,38.62,78057.33,0.0,-0.82619,9e-05,20.02853]
[1777220824529,38.62,78057.33,0.0,-0.82619,9e-05,20.02853]
[1777220830120,38.62,78057.33,0.0,-0.82619,9e-05,20.02879]
[1777220832351,38.62,78057.9,0.0,-0.82614,9e-05,20.03252]
[1777220833231,38.62,78057.9,0.0,-0.82614,9e-05,20.03252]
[1777220833332,38.62,78056.28,0.0,-0.82627,9e-05,20.02209]
[1777220836776,38.62,78054.5,0.0,-0.82642,9e-05,20.01057]
[1777220843211,38.62,78054.51,0.0,-0.82642,9e-05,20.01118]
[1777220852274,38.62,78055.29,0.0,-0.82637,9e-05,20.01312]
[1777220863350,38.62,78055.27,0.0,-0.82636,9e-05,20.0136]
[1777220869393,38.62,78055.21,0.0,-0.82636,9e-05,20.01354]
[1777220874428,38.62,78055.36,0.0,-0.82634,9e-05,20.01479]
[1777220879465,38.62,78055.23,0.0,-0.82635,9e-05,20.01422]
[1777220890543,38.63,78055.4,0.0,-0.82633,9e-05,20.01591]
[1777220896586,38.63,78054.86,0.0,-0.82637,9e-05,20.01271]
[1777220899930,38.63,78053.88,0.0,-0.82645,9e-05,20.00646]
[1777220900031,38.63,78053.88,0.0,-0.82645,9e-05,20.00646]
[1777220900803,38.63,78053.88,0.0,-0.82645,9e-05,20.00652]
[1777220901019,38.63,78053.88,0.0,-0.82645,9e-05,20.00652]
[1777220901120,38.63,78053.9,0.0,-0.82645,9e-05,20.00672]
[1777220906656,38.63,78055.23,0.0,-0.82633,9e-05,20.01572]
[1777220909716,38.63,78054.73,0.0,-0.82637,9e-05,20.01257]
[1777220909776,38.63,78054.73,0.0,-0.82637,9e-05,20.01257]
[1777220916725,38.63,78055.39,0.0,-0.82633,9e-05,20.01358]
[1777220921928,38.63,78055.37,0.0,-0.82633,9e-05,20.0136]
[1777220928810,38.63,78055.37,0.0,-0.82633,9e-05,20.01399]
[1777220935858,38.63,78055.58,0.0,-0.82631,9e-05,20.01562]
[1777220941901,38.63,78055.72,0.0,-0.82629,9e-05,20.01674]
[1777220946444,38.63,78057.0,0.0,-0.82618,9e-05,20.02516]
[1777220946526,38.63,78057.04,0.0,-0.82618,9e-05,20.02544]
[1777220947710,38.63,78057.47,0.0,-0.82614,9e-05,20.02826]
[1777220947775,38.63,78057.47,0.0,-0.82614,9e-05,20.02826]
[1777220948142,38.63,78057.47,0.0,-0.82614,9e-05,20.02826]
[1777220948158,38.63,78061.39,0.0,-0.82581,9e-05,20.05374]
[1777220948976,38.63,78071.25,0.0,-0.82497,9e-05,20.11777]
[1777220949982,38.63,78071.96,0.0,-0.82491,9e-05,20.12234]
[1777220952004,38.63,78071.98,0.0,-0.82491,9e-05,20.12237]
[1777220958039,38.63,78071.99,0.0,-0.82491,9e-05,20.12174]
[1777220963074,38.63,78072.34,0.0,-0.82489,9e-05,20.12347]
[1777220968994,38.63,78074.86,0.0,-0.82468,9e-05,20.1394]
[1777220969023,38.63,78074.86,0.0,-0.82468,9e-05,20.1394]
[1777220970407,38.63,78074.86,0.0,-0.82468,9e-05,20.13925]
[1777220970520,38.63,78074.9,0.0,-0.82468,9e-05,20.13943]
[1777220971131,38.63,78070.99,0.0,-0.82504,9e-05,20.11031]
[1777220973146,38.63,78066.01,0.0,-0.82547,9e-05,20.07791]
[1777220975110,38.63,78066.03,0.0,-0.82547,9e-05,20.07799]
[1777220975400,38.63,78066.03,0.0,-0.82547,9e-05,20.07799]
[1777220981202,38.63,78069.8,0.0,-0.82515,9e-05,20.10215]
[1777220986237,38.63,78069.84,0.0,-0.82515,9e-05,20.10216]
[1777220988440,38.63,78069.84,0.0,-0.82515,9e-05,20.10216]
[1777220988525,38.62,78070.2,0.0,-0.82512,9e-05,20.1043]
[1777220989976,38.62,78070.34,0.0,-0.82511,9e-05,20.10511]
[1777220990019,38.62,78070.34,0.0,-0.82511,9e-05,20.10511]
[1777220990050,38.62,78070.34,0.0,-0.82511,9e-05,20.10501]
[1777220995299,38.62,78069.88,0.0,-0.82516,9e-05,20.10152]
[1777220996494,38.62,78069.88,0.0,-0.82516,9e-05,20.10152]
[1777220996522,38.62,78069.88,0.0,-0.82516,9e-05,20.10152]
[1777221002349,38.62,78067.2,0.0,-0.82539,9e-05,20.0838]
[1777221003585,38.62,78063.93,0.0,-0.82567,9e-05,20.06252]
[1777221003780,38.62,78063.93,0.0,-0.82567,9e-05,20.06252]
[1777221004872,38.62,78063.2,0.0,-0.82573,9e-05,20.0577]
[1777221005024,38.62,78063.2,0.0,-0.82573,9e-05,20.0577]
[1777221005370,38.62,78063.14,0.0,-0.82574,9e-05,20.05727]
[1777221015440,38.62,78062.45,0.0,-0.8258,9e-05,20.05243]
[1777221025513,38.62,78063.53,0.0,-0.82572,9e-05,20.05893]
[1777221030545,38.62,78063.55,0.0,-0.82572,9e-05,20.05879]
[1777221037594,38.62,78062.93,0.0,-0.8258,9e-05,20.05075]
[1777221044643,38.62,78063.09,0.0,-0.82579,9e-05,20.0515]
[1777221050203,38.62,78062.8,0.0,-0.82582,9e-05,20.04959]
[1777221050272,38.62,78062.8,0.0,-0.82582,9e-05,20.04959]
[1777221056106,38.62,78059.43,0.0,-0.8261,9e-05,20.02772]
[1777221056270,38.62,78059.43,0.0,-0.8261,9e-05,20.02772]
[1777221056891,38.62,78059.23,0.0,-0.82612,9e-05,20.02645]
[1777221057020,38.62,78059.23,0.0,-0.82612,9e-05,20.02645]
[1777221057120,38.62,78059.65,0.0,-0.82608,9e-05,20.02921]
[1777221059026,38.62,78059.65,0.0,-0.82608,9e-05,20.02921]
[1777221064068,38.62,78059.05,0.0,-0.82613,9e-05,20.02535]
[1777221064269,38.62,78059.05,0.0,-0.82613,9e-05,20.02535]
[1777221064289,38.62,78059.05,0.0,-0.82613,9e-05,20.02535]
[1777221064518,38.62,78059.05,0.0,-0.82613,9e-05,20.02535]
[1777221064390,38.62,78059.42,0.0,-0.8261,9e-05,20.02778]
[1777221073846,38.62,78059.46,0.0,-0.8261,9e-05,20.02815]
[1777221076129,38.62,78059.66,0.0,-0.82608,9e-05,20.02942]
[1777221076274,38.62,78059.66,0.0,-0.82608,9e-05,20.02942]
[1777221082909,38.62,78060.59,0.0,-0.826,9e-05,20.03545]
[1777221087943,38.62,78060.55,0.0,-0.82601,9e-05,20.03512]
[1777221088974,38.62,78060.55,0.0,-0.82601,9e-05,20.03512]
[1777221089027,38.62,78060.55,0.0,-0.82601,9e-05,20.03512]
[1777221090244,38.62,78060.48,0.0,-0.82601,9e-05,20.03463]
[1777221090273,38.62,78060.48,0.0,-0.82601,9e-05,20.03463]
[1777221090345,38.62,78060.41,0.0,-0.82602,9e-05,20.03414]
[1777221096000,38.62,78060.71,0.0,-0.82602,9e-05,20.03226]
[1777221099033,38.62,78061.71,0.0,-0.82594,9e-05,20.0387]
[1777221099281,38.62,78061.71,0.0,-0.82594,9e-05,20.0387]
[1777221105063,38.62,78060.04,0.0,-0.82608,9e-05,20.02762]
[1777221105869,38.62,78060.04,0.0,-0.82608,9e-05,20.02762]
[1777221106023,38.62,78060.04,0.0,-0.82608,9e-05,20.02762]
[1777221107318,38.62,78061.02,0.0,-0.826,9e-05,20.03398]
[1777221107521,38.62,78061.02,0.0,-0.826,9e-05,20.03398]
[1777221107370,38.62,78061.02,0.0,-0.826,9e-05,20.03396]
[1777221113119,38.62,78061.47,0.0,-0.82596,9e-05,20.03677]
[1777221121181,38.62,78061.53,0.0,-0.82596,9e-05,20.03707]
[1777221125718,38.62,78064.33,0.0,-0.82572,9e-05,20.05516]
[1777221125769,38.62,78064.33,0.0,-0.82572,9e-05,20.05516]
[1777221131251,38.62,78065.37,0.0,-0.82563,9e-05,20.06195]
[1777221135820,38.62,78065.49,0.0,-0.82562,9e-05,20.06273]
[1777221136023,38.62,78065.49,0.0,-0.82562,9e-05,20.06273]
[1777221137297,38.62,78065.49,0.0,-0.82562,9e-05,20.06273]
[1777221137521,38.62,78065.49,0.0,-0.82562,9e-05,20.06273]
[1777221137622,38.62,78065.49,0.0,-0.82562,9e-05,20.06274]
[1777221146356,38.62,78065.24,0.0,-0.82564,9e-05,20.06113]
[1777221153405,38.62,78064.56,0.0,-0.82572,9e-05,20.05311]
[1777221159447,38.62,78064.91,0.0,-0.82569,9e-05,20.05546]
[1777221161882,38.62,78065.51,0.0,-0.82564,9e-05,20.05939]
[1777221162024,38.62,78065.51,0.0,-0.82564,9e-05,20.05939]
[1777221167502,38.62,78070.44,0.0,-0.82522,9e-05,20.09134]
[1777221169181,38.62,78070.44,0.0,-0.82522,9e-05,20.09134]
[1777221169275,38.62,78070.44,0.0,-0.82522,9e-05,20.09134]
[1777221170433,38.62,78070.91,0.0,-0.82518,9e-05,20.09433]
[1777221170523,38.62,78070.91,0.0,-0.82518,9e-05,20.09433]
[1777221170579,38.62,78070.91,0.0,-0.82518,9e-05,20.09427]
[1777221176565,38.62,78070.31,0.0,-0.82523,9e-05,20.09051]
[1777221181600,38.62,78070.4,0.0,-0.82522,9e-05,20.09148]
[1777221182470,38.62,78070.4,0.0,-0.82522,9e-05,20.09148]
[1777221182519,38.62,78070.4,0.0,-0.82522,9e-05,20.09148]
[1777221194692,38.62,78070.65,0.0,-0.8252,9e-05,20.09284]
[1777221199727,38.62,78070.62,0.0,-0.8252,9e-05,20.09273]
[1777221203646,38.62,78070.0,0.0,-0.82525,9e-05,20.08886]
[1777221203772,38.62,78070.37,0.0,-0.82522,9e-05,20.09135]
[1777221205990,38.62,78071.49,0.0,-0.82512,9e-05,20.0987]
[1777221206018,38.62,78071.49,0.0,-0.82512,9e-05,20.0987]
[1777221206091,38.62,78071.49,0.0,-0.82512,9e-05,20.09885]
[1777221208632,38.62,78071.49,0.0,-0.82512,9e-05,20.09885]
[1777221207786,38.62,78089.33,0.0,-0.82359,9e-05,20.21485]
[1777221208772,38.62,78089.33,0.0,-0.82359,9e-05,20.21485]
[1777221208793,38.62,78090.73,0.0,-0.82347,9e-05,20.22386]
[1777221217855,38.62,78090.67,0.0,-0.82351,9e-05,20.21902]
[1777221220324,38.62,78088.95,0.0,-0.82366,9e-05,20.20776]
[1777221220520,38.62,78088.95,0.0,-0.82366,9e-05,20.20776]
[1777221222781,38.62,78088.26,0.0,-0.82372,9e-05,20.20304]
[1777221223022,38.62,78088.26,0.0,-0.82372,9e-05,20.20304]
[1777221223074,38.62,78087.6,0.0,-0.82378,9e-05,20.19867]
[1777221228807,38.62,78089.21,0.0,-0.82365,9e-05,20.20872]
[1777221229020,38.62,78089.21,0.0,-0.82365,9e-05,20.20872]
[1777221234727,38.61,78094.19,0.0,-0.82323,9e-05,20.24048]
[1777221234770,38.61,78094.27,0.0,-0.82322,9e-05,20.24087]
[1777221237836,38.61,78095.83,0.0,-0.82309,9e-05,20.25059]
[1777221238027,38.61,78095.83,0.0,-0.82309,9e-05,20.25059]
[1777221238556,38.61,78095.83,0.0,-0.82309,9e-05,20.25059]
[1777221238567,38.61,78099.29,0.0,-0.8228,9e-05,20.2729]
[1777221238776,38.61,78099.29,0.0,-0.8228,9e-05,20.2729]
[1777221244040,38.61,78100.04,0.0,-0.82274,9e-05,20.27679]
[1777221244975,38.61,78100.04,0.0,-0.82274,9e-05,20.27679]
[1777221245023,38.61,78100.04,0.0,-0.82274,9e-05,20.27679]
[1777221246312,38.61,78102.53,0.0,-0.82253,9e-05,20.2928]
[1777221246527,38.61,78102.53,0.0,-0.82253,9e-05,20.2928]
[1777221246628,38.61,78102.6,0.0,-0.82253,9e-05,20.29322]
[1777221255303,38.61,78104.83,0.0,-0.82234,9e-05,20.30759]
[1777221255524,38.61,78104.83,0.0,-0.82234,9e-05,20.30759]
[1777221262166,38.61,78102.56,0.0,-0.82254,9e-05,20.29242]
[1777221263173,38.61,78097.41,0.0,-0.82298,9e-05,20.25877]
[1777221265182,38.61,78097.12,0.0,-0.82301,9e-05,20.2567]
[1777221265440,38.61,78097.8,0.0,-0.82296,9e-05,20.26093]
[1777221266029,38.61,78097.8,0.0,-0.82296,9e-05,20.26093]
[1777221276264,38.6,78097.91,0.0,-0.823,9e-05,20.25567]
[1777221282306,38.6,78098.48,0.0,-0.82297,9e-05,20.25813]
[1777221287341,38.6,78100.66,0.0,-0.8228,9e-05,20.27129]
[1777221289718,38.6,78100.74,0.0,-0.82279,9e-05,20.27159]
[1777221289775,38.6,78100.74,0.0,-0.82279,9e-05,20.27159]
[1777221289768,38.6,78100.65,0.0,-0.82281,9e-05,20.27058]
[1777221289853,38.6,78100.65,0.0,-0.82281,9e-05,20.27058]
[1777221290029,38.6,78100.65,0.0,-0.82281,9e-05,20.27058]
[1777221296403,38.59,78101.63,0.0,-0.82274,9e-05,20.27565]
[1777221301439,38.59,78104.47,0.0,-0.82251,9e-05,20.29292]
[1777221302032,38.59,78104.47,0.0,-0.82251,9e-05,20.29292]
[1777221302273,38.59,78104.47,0.0,-0.82251,9e-05,20.29292]
[1777221302400,38.59,78104.47,0.0,-0.82251,9e-05,20.29292]
[1777221302526,38.59,78104.47,0.0,-0.82251,9e-05,20.29292]
[1777221302626,38.59,78104.7,0.0,-0.82249,9e-05,20.29416]
[1777221309495,38.59,78104.87,0.0,-0.82249,9e-05,20.29453]
[1777221315860,38.59,78104.9,0.0,-0.82249,9e-05,20.29449]
[1777221330642,38.58,78104.39,0.0,-0.82257,9e-05,20.28842]
[1777221331941,38.58,78104.31,0.0,-0.8226,9e-05,20.28419]
[1777221332036,38.58,78104.31,0.0,-0.8226,9e-05,20.28419]
[1777221332129,38.58,78104.31,0.0,-0.8226,9e-05,20.28419]
[1777221332277,38.58,78104.31,0.0,-0.8226,9e-05,20.28419]
[1777221332657,38.58,78104.35,0.0,-0.8226,9e-05,20.28441]
[1777221337692,38.58,78103.87,0.0,-0.82265,9e-05,20.28111]
[1777221339706,38.58,78097.96,0.0,-0.82316,9e-05,20.24245]
[1777221341381,38.58,78095.94,0.0,-0.82334,9e-05,20.22895]
[1777221341529,38.58,78095.94,0.0,-0.82334,9e-05,20.22895]
[1777221341570,38.58,78095.94,0.0,-0.82334,9e-05,20.22895]
[1777221341773,38.58,78095.94,0.0,-0.82334,9e-05,20.22895]
[1777221341828,38.58,78095.94,0.0,-0.82334,9e-05,20.22863]
[1777221348769,38.58,78096.78,0.0,-0.8233,9e-05,20.23184]
[1777221357832,38.57,78096.81,0.0,-0.82333,9e-05,20.23012]
[1777221362867,38.57,78097.04,0.0,-0.82332,9e-05,20.23076]
[1777221363469,38.57,78097.04,0.0,-0.82332,9e-05,20.23076]
[1777221363524,38.57,78097.04,0.0,-0.82332,9e-05,20.23076]
[1777221363646,38.57,78097.04,0.0,-0.82332,9e-05,20.23076]
[1777221363780,38.57,78097.04,0.0,-0.82332,9e-05,20.23076]
[1777221363736,38.57,78097.04,0.0,-0.82332,9e-05,20.23059]
[1777221368909,38.57,78098.29,0.0,-0.82322,9e-05,20.23785]
[1777221373944,38.57,78100.17,0.0,-0.82307,9e-05,20.24917]
[1777221375364,38.57,78100.17,0.0,-0.82307,9e-05,20.24917]
[1777221375523,38.57,78100.17,0.0,-0.82307,9e-05,20.24917]
[1777221375642,38.57,78100.17,0.0,-0.82307,9e-05,20.24917]
[1777221375771,38.57,78100.17,0.0,-0.82307,9e-05,20.24917]
[1777221375870,38.56,78100.12,0.0,-0.82308,9e-05,20.24847]
[1777221380993,38.56,78100.95,0.0,-0.82302,9e-05,20.25292]
[1777221383577,38.56,78101.88,0.0,-0.82295,9e-05,20.25876]
[1777221383779,38.56,78101.88,0.0,-0.82295,9e-05,20.25876]
[1777221383809,38.56,78101.88,0.0,-0.82295,9e-05,20.25876]
[1777221383831,38.56,78101.86,0.0,-0.82295,9e-05,20.25821]
[1777221384025,38.56,78101.86,0.0,-0.82295,9e-05,20.25821]
[1777221391071,38.56,78101.96,0.0,-0.82299,9e-05,20.25376]
[1777221396105,38.56,78101.95,0.0,-0.82301,9e-05,20.25264]
[1777221401140,38.55,78101.02,0.0,-0.8231,9e-05,20.24555]
[1777221404135,38.55,78099.94,0.0,-0.8232,9e-05,20.23813]
[1777221404273,38.55,78099.94,0.0,-0.8232,9e-05,20.23813]
[1777221404491,38.55,78099.94,0.0,-0.8232,9e-05,20.23813]
[1777221404522,38.55,78099.94,0.0,-0.8232,9e-05,20.23813]
[1777221404621,38.55,78100.25,0.0,-0.82317,9e-05,20.23995]
[1777221410204,38.55,78100.08,0.0,-0.82321,9e-05,20.23768]
[1777221415238,38.55,78098.82,0.0,-0.82333,9e-05,20.22852]
[1777221416696,38.55,78098.82,0.0,-0.82333,9e-05,20.22852]
[1777221416780,38.55,78098.82,0.0,-0.82333,9e-05,20.22852]
[1777221416792,38.55,78100.26,0.0,-0.82321,9e-05,20.2375]
[1777221416954,38.55,78100.26,0.0,-0.82321,9e-05,20.2375]
[1777221417030,38.55,78100.26,0.0,-0.82321,9e-05,20.2375]
[1777221418724,38.55,78100.26,0.0,-0.82321,9e-05,20.2375]
[1777221419267,38.55,78073.05,0.0,-0.82555,9e-05,20.05992]
[1777221420274,38.55,78062.42,0.0,-0.82646,9e-05,19.9906]
[1777221421281,38.55,78057.0,0.0,-0.82693,9e-05,19.95527]
[1777221422534,38.55,78057.0,0.0,-0.82693,9e-05,19.95527]
[1777221429337,38.55,78056.88,0.0,-0.82694,9e-05,19.95461]
[1777221434372,38.55,78056.18,0.0,-0.82699,9e-05,19.95033]
[1777221436999,38.55,78056.09,0.0,-0.827,9e-05,19.94988]
[1777221437028,38.55,78056.09,0.0,-0.827,9e-05,19.94988]
[1777221437591,38.55,78056.09,0.0,-0.827,9e-05,19.94988]
[1777221437776,38.55,78056.09,0.0,-0.827,9e-05,19.94988]
[1777221437873,38.55,78055.91,0.0,-0.82701,9e-05,19.94886]
[1777221443435,38.55,78056.04,0.0,-0.82699,9e-05,19.95014]
[1777221445058,38.55,78056.38,0.0,-0.82696,9e-05,19.95245]
[1777221445278,38.55,78056.38,0.0,-0.82696,9e-05,19.95245]
[1777221445289,38.55,78056.38,0.0,-0.82696,9e-05,19.95245]
[1777221445526,38.55,78056.38,0.0,-0.82696,9e-05,19.95245]
[1777221445552,38.55,78056.18,0.0,-0.82698,9e-05,19.95123]
[1777221451491,38.55,78057.47,0.0,-0.82689,9e-05,19.95653]
[1777221454555,38.55,78056.85,0.0,-0.82694,9e-05,19.95268]
[1777221454778,38.55,78056.85,0.0,-0.82694,9e-05,19.95268]
[1777221454779,38.55,78056.6,0.0,-0.82696,9e-05,19.95115]
[1777221455054,38.55,78056.6,0.0,-0.82696,9e-05,19.95115]
[1777221455272,38.55,78056.6,0.0,-0.82696,9e-05,19.95115]
[1777221460243,38.55,78056.47,0.0,-0.82696,9e-05,19.95086]
[1777221460282,38.55,78056.47,0.0,-0.82696,9e-05,19.95086]
[1777221460433,38.55,78056.47,0.0,-0.82696,9e-05,19.95086]
[1777221460526,38.55,78056.47,0.0,-0.82696,9e-05,19.95086]
[1777221460554,38.55,78056.08,0.0,-0.82699,9e-05,19.94843]
[1777221465589,38.55,78056.21,0.0,-0.82697,9e-05,19.94983]
[1777221467787,38.55,78058.8,0.0,-0.82675,9e-05,19.9668]
[1777221467791,38.55,78059.33,0.0,-0.8267,9e-05,19.97034]
[1777221468027,38.55,78059.33,0.0,-0.8267,9e-05,19.97034]
[1777221468171,38.55,78059.33,0.0,-0.8267,9e-05,19.97034]
[1777221468284,38.55,78059.33,0.0,-0.8267,9e-05,19.97034]
[1777221468609,38.55,78059.02,0.0,-0.82673,9e-05,19.96841]
[1777221473645,38.55,78059.44,0.0,-0.82669,9e-05,19.9716]
[1777221475582,38.55,78059.44,0.0,-0.82669,9e-05,19.9716]
[1777221475778,38.55,78059.44,0.0,-0.82669,9e-05,19.9716]
[1777221477184,38.55,78059.38,0.0,-0.82669,9e-05,19.97148]
[1777221477282,38.55,78059.38,0.0,-0.82669,9e-05,19.97148]
[1777221477673,38.56,78059.58,0.0,-0.82667,9e-05,19.97288]
[1777221480631,38.56,78059.58,0.0,-0.82667,9e-05,19.97288]
[1777221480778,38.56,78059.58,0.0,-0.82667,9e-05,19.97288]
[1777221485728,38.56,78067.13,0.0,-0.82602,9e-05,20.02278]
[1777221486522,38.56,78067.13,0.0,-0.82602,9e-05,20.02278]
[1777221486779,38.56,78067.13,0.0,-0.82602,9e-05,20.02278]
[1777221486955,38.56,78067.13,0.0,-0.82602,9e-05,20.02278]
[1777221486875,38.56,78068.39,0.0,-0.82591,9e-05,20.0311]
[1777221487024,38.56,78068.39,0.0,-0.82591,9e-05,20.0311]
[1777221495011,38.56,78069.61,0.0,-0.8258,9e-05,20.03913]
[1777221495023,38.56,78069.61,0.0,-0.8258,9e-05,20.03913]
[1777221495141,38.56,78069.61,0.0,-0.8258,9e-05,20.03913]
[1777221495274,38.56,78069.61,0.0,-0.8258,9e-05,20.03913]
[1777221495800,38.56,78069.6,0.0,-0.8258,9e-05,20.0391]
[1777221498530,38.56,78069.39,0.0,-0.82582,9e-05,20.03774]
[1777221498628,38.56,78069.39,0.0,-0.82582,9e-05,20.03775]
[1777221504862,38.56,78069.42,0.0,-0.82582,9e-05,20.03795]
[1777221509898,38.56,78069.6,0.0,-0.8258,9e-05,20.03911]
[1777221514932,38.56,78069.43,0.0,-0.82584,9e-05,20.0343]
[1777221518743,38.56,78069.43,0.0,-0.82584,9e-05,20.0343]
[1777221518774,38.56,78069.43,0.0,-0.82584,9e-05,20.0343]
[1777221518844,38.56,78069.43,0.0,-0.82584,9e-05,20.03427]
[1777221519122,38.56,78069.43,0.0,-0.82584,9e-05,20.03427]
[1777221519280,38.56,78069.43,0.0,-0.82584,9e-05,20.03427]
[1777221519431,38.56,78069.43,0.0,-0.82584,9e-05,20.03427]
[1777221519968,38.56,78061.37,0.0,-0.82653,9e-05,19.98181]
[1777221521981,38.56,78058.53,0.0,-0.82677,9e-05,19.96346]
[1777221523433,38.56,78058.36,0.0,-0.82678,9e-05,19.96243]
[1777221529031,38.56,78059.05,0.0,-0.82672,9e-05,19.96741]
[1777221534065,38.56,78059.56,0.0,-0.82667,9e-05,19.97108]
[1777221539100,38.56,78067.37,0.0,-0.826,9e-05,20.02218]
[1777221542283,38.56,78068.05,0.0,-0.82594,9e-05,20.02658]
[1777221542531,38.56,78068.05,0.0,-0.82594,9e-05,20.02658]
[1777221542703,38.56,78068.05,0.0,-0.82594,9e-05,20.02658]
[1777221542778,38.56,78068.05,0.0,-0.82594,9e-05,20.02658]
[1777221542851,38.56,78067.9,0.0,-0.82595,9e-05,20.02559]
[1777221549172,38.56,78067.32,0.0,-0.826,9e-05,20.02173]
[1777221557228,38.56,78067.31,0.0,-0.82601,9e-05,20.02164]
[1777221561053,38.56,78066.84,0.0,-0.82605,9e-05,20.01858]
[1777221561288,38.56,78065.87,0.0,-0.82613,9e-05,20.01227]
[1777221561404,38.56,78065.87,0.0,-0.82613,9e-05,20.01227]
[1777221561530,38.56,78065.87,0.0,-0.82613,9e-05,20.01227]
[1777221561625,38.56,78066.28,0.0,-0.82609,9e-05,20.01495]
[1777221569312,38.56,78066.08,0.0,-0.82611,9e-05,20.01371]
[1777221570778,38.56,78066.08,0.0,-0.82611,9e-05,20.01371]
[1777221571029,38.56,78066.08,0.0,-0.82611,9e-05,20.01371]
[1777221571047,38.56,78066.25,0.0,-0.82612,9e-05,20.01118]
[1777221571278,38.56,78066.25,0.0,-0.82612,9e-05,20.01118]
[1777221577559,38.56,78066.36,0.0,-0.82611,9e-05,20.01191]
[1777221583410,38.56,78063.67,0.0,-0.82634,9e-05,19.99451]
[1777221584623,38.56,78063.67,0.0,-0.82634,9e-05,19.99451]
[1777221584774,38.56,78063.67,0.0,-0.82634,9e-05,19.99451]
[1777221584875,38.56,78062.75,0.0,-0.82642,9e-05,19.98856]
[1777221585121,38.56,78062.75,0.0,-0.82642,9e-05,19.98856]
[1777221585284,38.56,78062.75,0.0,-0.82642,9e-05,19.98856]
[1777221590195,38.56,78060.98,0.0,-0.82656,9e-05,19.97726]
[1777221590279,38.56,78060.98,0.0,-0.82656,9e-05,19.97726]
[1777221592864,38.56,78060.18,0.0,-0.82663,9e-05,19.97217]
[1777221593021,38.56,78060.18,0.0,-0.82663,9e-05,19.97217]
[1777221593075,38.56,78060.23,0.0,-0.82662,9e-05,19.9726]
[1777221596018,38.56,78060.24,0.0,-0.82662,9e-05,19.97272]
[1777221596279,38.56,78060.73,0.0,-0.82658,9e-05,19.97596]
[1777221601536,38.56,78060.68,0.0,-0.82658,9e-05,19.97592]
[1777221603367,38.56,78061.34,0.0,-0.82652,9e-05,19.98025]
[1777221603526,38.56,78061.34,0.0,-0.82652,9e-05,19.98025]
[1777221603605,38.56,78061.34,0.0,-0.82652,9e-05,19.98025]
[1777221603781,38.56,78061.34,0.0,-0.82652,9e-05,19.98025]
[1777221603881,38.56,78063.65,0.0,-0.82633,9e-05,19.99532]
[1777221607643,38.56,78063.03,0.0,-0.82638,9e-05,19.9914]
[1777221607773,38.56,78063.03,0.0,-0.82638,9e-05,19.9914]
[1777221607873,38.56,78063.07,0.0,-0.82637,9e-05,19.99168]
[1777221609412,38.56,78063.45,0.0,-0.82634,9e-05,19.99421]
[1777221609523,38.56,78063.45,0.0,-0.82634,9e-05,19.99421]
[1777221614627,38.56,78062.66,0.0,-0.82641,9e-05,19.98918]
[1777221617575,38.56,78063.06,0.0,-0.82637,9e-05,19.99182]
[1777221617772,38.56,78063.06,0.0,-0.82637,9e-05,19.99182]
[1777221617804,38.56,78063.06,0.0,-0.82637,9e-05,19.99182]
[1777221618028,38.56,78063.06,0.0,-0.82637,9e-05,19.99182]
[1777221617969,38.56,78063.11,0.0,-0.82637,9e-05,19.99216]
[1777221624697,38.56,78063.27,0.0,-0.82635,9e-05,19.99337]
[1777221632754,38.56,78063.18,0.0,-0.82638,9e-05,19.98948]
[1777221634890,38.56,78063.18,0.0,-0.82638,9e-05,19.98948]
[1777221635020,38.56,78063.18,0.0,-0.82638,9e-05,19.98948]
[1777221635055,38.56,78063.1,0.0,-0.82638,9e-05,19.98914]
[1777221635146,38.56,78063.1,0.0,-0.82638,9e-05,19.98914]
[1777221635276,38.56,78063.1,0.0,-0.82638,9e-05,19.98914]
[1777221640809,38.56,78062.82,0.0,-0.8264,9e-05,19.98752]
[1777221646852,38.57,78062.65,0.0,-0.82641,9e-05,19.98672]
[1777221648022,38.57,78062.65,0.0,-0.82641,9e-05,19.98672]
[1777221648026,38.57,78061.5,0.0,-0.82651,9e-05,19.9793]
[1777221648274,38.57,78061.5,0.0,-0.82651,9e-05,19.9793]
[1777221648305,38.57,78061.5,0.0,-0.82651,9e-05,19.9793]
[1777221648523,38.57,78061.5,0.0,-0.82651,9e-05,19.9793]
[1777221648866,38.57,78061.0,0.0,-0.82655,9e-05,19.97611]
[1777221653098,38.57,78059.23,0.0,-0.8267,9e-05,19.96469]
[1777221653121,38.57,78057.85,0.0,-0.82682,9e-05,19.95564]
[1777221653271,38.57,78057.85,0.0,-0.82682,9e-05,19.95564]
[1777221653313,38.57,78057.85,0.0,-0.82682,9e-05,19.95564]
[1777221653528,38.57,78057.85,0.0,-0.82682,9e-05,19.95564]
[1777221653900,38.57,78056.38,0.0,-0.82695,9e-05,19.94607]
[1777221658027,38.57,78056.22,0.0,-0.82696,9e-05,19.94478]
[1777221661058,38.56,78053.46,0.0,-0.8272,9e-05,19.92639]
[1777221661273,38.56,78053.38,0.0,-0.82721,9e-05,19.92571]
[1777221669006,38.56,78053.62,0.0,-0.8272,9e-05,19.92698]
[1777221674401,38.56,78053.51,0.0,-0.82721,9e-05,19.92622]
[1777221674520,38.56,78053.51,0.0,-0.82721,9e-05,19.92622]
[1777221680082,38.56,78053.47,0.0,-0.82721,9e-05,19.92585]
[1777221685118,38.56,78053.42,0.0,-0.82722,9e-05,19.92543]
[1777221686837,38.56,78053.42,0.0,-0.82722,9e-05,19.92543]
[1777221687023,38.56,78053.42,0.0,-0.82722,9e-05,19.92543]
[1777221696253,38.56,78055.83,0.0,-0.82704,9e-05,19.93715]
[1777221701363,38.56,78055.34,0.0,-0.82708,9e-05,19.93386]
[1777221701521,38.56,78055.34,0.0,-0.82708,9e-05,19.93386]
[1777221707585,38.56,78054.7,0.0,-0.82714,9e-05,19.92961]
[1777221707773,38.56,78054.7,0.0,-0.82714,9e-05,19.92961]
[1777221713727,38.56,78054.2,0.0,-0.82718,9e-05,19.92629]
[1777221713768,38.56,78054.2,0.0,-0.82718,9e-05,19.92629]
[1777221720999,38.56,78052.47,0.0,-0.82733,9e-05,19.91505]
[1777221721212,38.56,78048.53,0.0,-0.82766,8e-05,19.88951]
[1777221722437,38.56,78044.13,0.0,-0.82804,8e-05,19.8609]
[1777221727472,38.56,78043.43,0.0,-0.82809,8e-05,19.85658]
[1777221732509,38.56,78044.88,0.0,-0.82797,8e-05,19.86623]
[1777221737548,38.56,78043.73,0.0,-0.82806,8e-05,19.85891]
[1777221742583,38.56,78045.3,0.0,-0.82793,8e-05,19.86926]
[1777221747618,38.56,78044.91,0.0,-0.82796,8e-05,19.86678]
[1777221752653,38.56,78044.28,0.0,-0.82804,8e-05,19.85908]
[1777221757687,38.56,78043.45,0.0,-0.8281,8e-05,19.85376]
[1777221764737,38.56,78043.48,0.0,-0.8281,8e-05,19.8541]
[1777221772793,38.56,78043.01,0.0,-0.82814,8e-05,19.85117]
[1777221777828,38.56,78041.15,0.0,-0.8283,8e-05,19.83911]
[1777221782862,38.57,78040.62,0.0,-0.82833,8e-05,19.83627]
[1777221787898,38.57,78040.8,0.0,-0.8283,8e-05,19.8384]
[1777221792935,38.57,78042.36,0.0,-0.82816,8e-05,19.84946]
[1777221797969,38.57,78042.08,0.0,-0.82817,8e-05,19.8485]
[1777221803005,38.57,78043.2,0.0,-0.82807,8e-05,19.85663]
[1777221808042,38.57,78043.09,0.0,-0.82806,8e-05,19.85668]
[1777221813077,38.58,78043.38,0.0,-0.82805,8e-05,19.85566]
[1777221818111,38.58,78043.32,0.0,-0.82806,8e-05,19.85526]
[1777221829189,38.58,78041.41,0.0,-0.82822,8e-05,19.84307]
[1777221834224,38.58,78042.72,0.0,-0.8281,8e-05,19.85182]
[1777221839259,38.58,78042.42,0.0,-0.82811,8e-05,19.85105]
[1777221844294,38.58,78041.72,0.0,-0.82816,8e-05,19.84748]
[1777221849329,38.58,78041.74,0.0,-0.82814,8e-05,19.8486]
[1777221854364,38.59,78041.78,0.0,-0.82813,8e-05,19.84981]
[1777221859401,38.59,78041.72,0.0,-0.82812,8e-05,19.85038]
[1777221864437,38.59,78041.13,0.0,-0.82816,8e-05,19.84747]
[1777221869471,38.59,78040.82,0.0,-0.82817,8e-05,19.84641]
[1777221874507,38.59,78037.02,0.0,-0.8285,8e-05,19.81905]
[1777221877130,38.59,78037.02,0.0,-0.8285,8e-05,19.81905]
[1777221877284,38.59,78037.02,0.0,-0.8285,8e-05,19.81905]
[1777221883575,38.6,78036.31,0.0,-0.82854,8e-05,19.81637]
[1777221887525,38.6,78035.3,0.0,-0.82861,8e-05,19.81028]
[1777221888610,38.6,78030.61,0.0,-0.82901,8e-05,19.77988]
[1777221889525,38.6,78030.61,0.0,-0.82901,8e-05,19.77988]
[1777221889618,38.6,78026.28,0.0,-0.82937,8e-05,19.7518]
[1777221892638,38.6,78022.27,0.0,-0.82971,8e-05,19.72611]
[1777221897674,38.6,78021.39,0.0,-0.82977,8e-05,19.72098]
[1777221898463,38.6,78021.39,0.0,-0.82977,8e-05,19.72098]
[1777221898519,38.6,78021.39,0.0,-0.82977,8e-05,19.72098]
[1777221901143,38.6,78020.13,0.0,-0.82988,8e-05,19.71269]
[1777221901702,38.6,78000.81,0.0,-0.8315,8e-05,19.58688]
[1777221902709,38.6,77997.27,0.0,-0.8318,8e-05,19.56377]
[1777221904929,38.6,77993.9,0.0,-0.83208,8e-05,19.54179]
[1777221904948,38.6,77991.54,0.0,-0.83228,8e-05,19.52642]
[1777221906737,38.6,77974.13,0.0,-0.83373,8e-05,19.41292]
[1777221907983,38.6,77970.49,0.0,-0.83403,8e-05,19.38919]
[1777221911239,38.6,77974.05,0.0,-0.83374,8e-05,19.41234]
[1777221915019,38.6,77975.77,0.0,-0.8336,8e-05,19.42345]
[1777221915031,38.6,77976.42,0.0,-0.83354,8e-05,19.42764]
[1777221915805,38.6,77982.05,0.0,-0.83308,8e-05,19.46426]
[1777221917819,38.6,77996.73,0.0,-0.83185,8e-05,19.55981]
[1777221919020,38.6,77996.73,0.0,-0.83185,8e-05,19.55981]
[1777221919287,38.6,77995.75,0.0,-0.83193,8e-05,19.55341]
[1777221924868,38.6,77997.14,0.0,-0.83181,8e-05,19.56273]
[1777221929911,38.6,77996.58,0.0,-0.83186,8e-05,19.5593]
[1777221931008,38.6,77996.58,0.0,-0.83186,8e-05,19.5593]
[1777221931019,38.6,77996.58,0.0,-0.83186,8e-05,19.5593]
[1777221931109,38.6,77996.45,0.0,-0.83189,8e-05,19.55483]
[1777221934945,38.6,77989.65,0.0,-0.83246,8e-05,19.51079]
[1777221939981,38.6,77990.69,0.0,-0.83236,8e-05,19.51802]
[1777221945016,38.6,77990.75,0.0,-0.83235,8e-05,19.51885]
[1777221950051,38.6,77989.84,0.0,-0.83242,8e-05,19.51338]
[1777221955086,38.61,77990.17,0.0,-0.83239,8e-05,19.51599]
[1777221960121,38.61,77989.94,0.0,-0.8324,8e-05,19.51496]
[1777221962134,38.61,77996.03,0.0,-0.83189,8e-05,19.55478]
[1777221967169,38.61,77998.24,0.0,-0.83171,8e-05,19.56928]
[1777221974219,38.61,77998.39,0.0,-0.83169,8e-05,19.57036]
[1777221979255,38.61,77999.57,0.0,-0.83159,8e-05,19.5781]
[1777221984289,38.61,77998.55,0.0,-0.83168,8e-05,19.57148]
[1777221989325,38.61,77996.04,0.0,-0.83189,8e-05,19.5552]
[1777221994360,38.61,77992.01,0.0,-0.83224,8e-05,19.52553]
[1777221999395,38.61,77994.4,0.0,-0.83204,8e-05,19.54146]
[1777222004430,38.61,77994.86,0.0,-0.832,8e-05,19.54468]
[1777222009464,38.61,77997.39,0.0,-0.83178,8e-05,19.56135]
[1777222013493,38.61,78003.98,0.0,-0.83123,8e-05,19.60431]
[1777222015507,38.61,78010.78,0.0,-0.83066,8e-05,19.64871]
[1777222020542,38.61,78011.04,0.0,-0.83063,8e-05,19.65054]
[1777222025576,38.61,78020.39,0.0,-0.82985,8e-05,19.71148]
[1777222027591,38.61,78024.53,0.0,-0.8295,8e-05,19.73828]
[1777222032625,38.61,78026.37,0.0,-0.82935,8e-05,19.74983]
[1777222037661,38.61,78029.91,0.0,-0.82906,8e-05,19.7723]
[1777222042695,38.61,78030.69,0.0,-0.829,8e-05,19.77678]
[1777222045717,38.61,78037.81,0.0,-0.8284,8e-05,19.82288]
[1777222050752,38.61,78040.91,0.0,-0.82814,8e-05,19.84272]
[1777222053908,38.61,78041.03,0.0,-0.82816,8e-05,19.8395]
[1777222055027,38.6,78044.11,0.0,-0.8279,8e-05,19.85937]
[1777222059022,38.6,78047.33,0.0,-0.82763,8e-05,19.88021]
[1777222063034,38.6,78047.54,0.0,-0.82761,8e-05,19.88147]
[1777222063270,38.6,78047.54,0.0,-0.82761,8e-05,19.88147]
[1777222063372,38.6,78047.54,0.0,-0.82762,8e-05,19.88139]
[1777222069517,38.6,78047.82,0.0,-0.82759,8e-05,19.88307]
[1777222074920,38.6,78048.86,0.0,-0.82751,8e-05,19.88955]
[1777222079954,38.6,78047.51,0.0,-0.82763,8e-05,19.88056]
[1777222081520,38.6,78047.51,0.0,-0.82763,8e-05,19.88056]
[1777222081777,38.6,78048.38,0.0,-0.82755,8e-05,19.88615]
[1777222082199,38.6,78048.38,0.0,-0.82755,8e-05,19.88615]
[1777222082272,38.6,78048.38,0.0,-0.82755,8e-05,19.88615]
[1777222082301,38.6,78048.55,0.0,-0.82754,8e-05,19.88726]
[1777222088011,38.6,78048.43,0.0,-0.82755,8e-05,19.88624]
[1777222093046,38.6,78048.47,0.0,-0.82755,8e-05,19.88622]
[1777222097866,38.6,78052.49,0.0,-0.82721,9e-05,19.9121]
[1777222098024,38.6,78052.49,0.0,-0.82721,9e-05,19.9121]
[1777222105130,38.6,78054.17,0.0,-0.82708,9e-05,19.92243]
[1777222108313,38.6,78052.91,0.0,-0.82718,9e-05,19.91439]
[1777222108524,38.6,78052.91,0.0,-0.82718,9e-05,19.91439]
[1777222108671,38.6,78054.0,0.0,-0.82709,9e-05,19.92164]
[1777222108770,38.6,78054.0,0.0,-0.82709,9e-05,19.92164]
[1777222110165,38.6,78053.8,0.0,-0.82711,9e-05,19.92041]
[1777222115199,38.6,78054.7,0.0,-0.82705,9e-05,19.92301]
[1777222118138,38.6,78054.58,0.0,-0.82706,9e-05,19.92239]
[1777222118278,38.6,78054.58,0.0,-0.82706,9e-05,19.92239]
[1777222128292,38.6,78054.38,0.0,-0.82706,9e-05,19.922]
[1777222133211,38.6,78053.13,0.0,-0.82716,9e-05,19.91424]
[1777222133275,38.6,78053.13,0.0,-0.82716,9e-05,19.91424]
[1777222134169,38.6,78052.93,0.0,-0.82718,9e-05,19.91304]
[1777222134271,38.6,78052.93,0.0,-0.82718,9e-05,19.91304]
[1777222134372,38.61,78052.93,0.0,-0.82718,9e-05,19.91314]
[1777222140376,38.61,78053.34,0.0,-0.82713,9e-05,19.9164]
[1777222145411,38.61,78053.28,0.0,-0.82713,9e-05,19.9165]
[1777222150445,38.61,78053.6,0.0,-0.8271,9e-05,19.91859]
[1777222155481,38.61,78053.62,0.0,-0.82711,9e-05,19.91841]
[1777222160516,38.61,78053.74,0.0,-0.8271,9e-05,19.91892]
[1777222165551,38.61,78053.61,0.0,-0.82711,9e-05,19.91783]
[1777222167925,38.61,78053.3,0.0,-0.82714,9e-05,19.91618]
[1777222168026,38.61,78053.3,0.0,-0.82714,9e-05,19.91618]
[1777222178642,38.61,78053.46,0.0,-0.82713,9e-05,19.91492]
[1777222183677,38.61,78050.47,0.0,-0.82737,9e-05,19.89612]
[1777222184024,38.61,78050.47,0.0,-0.82737,9e-05,19.89612]
[1777222184279,38.61,78050.47,0.0,-0.82737,9e-05,19.89612]
[1777222184980,38.61,78051.17,0.0,-0.82731,9e-05,19.90082]
[1777222185021,38.61,78051.17,0.0,-0.82731,9e-05,19.90082]
[1777222186699,38.61,78051.64,0.0,-0.82727,9e-05,19.90415]
[1777222192740,38.61,78051.57,0.0,-0.82727,9e-05,19.90371]
[1777222196946,38.61,78051.21,0.0,-0.82731,9e-05,19.90128]
[1777222197025,38.61,78051.21,0.0,-0.82731,9e-05,19.90128]
[1777222202810,38.61,78050.82,0.0,-0.82734,9e-05,19.89858]
[1777222207845,38.61,78046.18,0.0,-0.82774,8e-05,19.86833]
[1777222210312,38.61,78043.91,0.0,-0.82793,8e-05,19.85359]
[1777222210525,38.61,78043.91,0.0,-0.82793,8e-05,19.85359]
[1777222211242,38.61,78042.09,0.0,-0.82808,8e-05,19.8418]
[1777222211272,38.61,78042.09,0.0,-0.82808,8e-05,19.8418]
[1777222211343,38.61,78042.82,0.0,-0.82802,8e-05,19.8466]
[1777222215949,38.61,78040.59,0.0,-0.82821,8e-05,19.83229]
[1777222216024,38.61,78040.59,0.0,-0.82821,8e-05,19.83229]
[1777222223957,38.61,78042.74,0.0,-0.82802,8e-05,19.84651]
[1777222229999,38.61,78042.66,0.0,-0.82803,8e-05,19.84605]
[1777222231741,38.61,78042.66,0.0,-0.82803,8e-05,19.84605]
[1777222231773,38.61,78042.66,0.0,-0.82803,8e-05,19.84605]
[1777222233443,38.61,78042.86,0.0,-0.82803,8e-05,19.8437]
[1777222233518,38.61,78042.86,0.0,-0.82803,8e-05,19.8437]
[1777222233539,38.61,78042.82,0.0,-0.82804,8e-05,19.84345]
[1777222238693,38.61,78041.72,0.0,-0.82813,8e-05,19.83633]
[1777222238777,38.61,78041.72,0.0,-0.82813,8e-05,19.83633]
[1777222244097,38.61,78042.78,0.0,-0.82804,8e-05,19.84344]
[1777222252155,38.62,78042.88,0.0,-0.82801,8e-05,19.84554]
[1777222254970,38.62,78042.96,0.0,-0.828,8e-05,19.84624]
[1777222255029,38.62,78042.96,0.0,-0.828,8e-05,19.84624]
[1777222255876,38.62,78042.96,0.0,-0.82799,8e-05,19.84658]
[1777222256023,38.62,78042.96,0.0,-0.82799,8e-05,19.84658]
[1777222256183,38.62,78042.98,0.0,-0.82799,8e-05,19.84688]
[1777222263232,38.62,78041.43,0.0,-0.82811,8e-05,19.83801]
[1777222265345,38.62,78041.43,0.0,-0.82811,8e-05,19.83801]
[1777222265524,38.62,78041.43,0.0,-0.82811,8e-05,19.83801]
[1777222273302,38.62,78041.93,0.0,-0.82804,8e-05,19.84289]
[1777222281960,38.62,78041.93,0.0,-0.82804,8e-05,19.84289]
[1777222282033,38.62,78041.93,0.0,-0.82804,8e-05,19.84289]
[1777222282822,38.62,78041.93,0.0,-0.82804,8e-05,19.84289]
[1777222283020,38.63,78041.93,0.0,-0.82802,8e-05,19.84423]
[1777222283121,38.63,78041.93,0.0,-0.82802,8e-05,19.84437]
[1777222297469,38.63,78041.74,0.0,-0.82804,8e-05,19.8414]
[1777222305331,38.63,78042.4,0.0,-0.82797,8e-05,19.84602]
[1777222305526,38.63,78042.4,0.0,-0.82797,8e-05,19.84602]
[1777222315595,38.63,78042.65,0.0,-0.82796,8e-05,19.84713]
[1777222320160,38.63,78042.54,0.0,-0.82797,8e-05,19.8463]
[1777222320284,38.63,78042.54,0.0,-0.82797,8e-05,19.8463]
[1777222321459,38.63,78042.53,0.0,-0.82797,8e-05,19.84622]
[1777222321520,38.63,78042.53,0.0,-0.82797,8e-05,19.84622]
[1777222321638,38.63,78042.54,0.0,-0.82797,8e-05,19.84626]
[1777222329696,38.63,78050.05,0.0,-0.82734,8e-05,19.89489]
[1777222331152,38.63,78052.78,0.0,-0.8271,9e-05,19.91264]
[1777222331279,38.63,78052.78,0.0,-0.8271,9e-05,19.91264]
[1777222334687,38.63,78057.15,0.0,-0.82674,9e-05,19.94079]
[1777222334775,38.63,78057.15,0.0,-0.82674,9e-05,19.94079]
[1777222337067,38.63,78055.21,0.0,-0.82691,9e-05,19.92787]
[1777222337272,38.63,78055.21,0.0,-0.82691,9e-05,19.92787]
[1777222337751,38.63,78055.18,0.0,-0.82691,9e-05,19.92748]
[1777222341367,38.63,78052.67,0.0,-0.82713,9e-05,19.91093]
[1777222341526,38.63,78052.67,0.0,-0.82713,9e-05,19.91093]
[1777222346815,38.63,78053.71,0.0,-0.82704,9e-05,19.91726]
[1777222351850,38.63,78053.69,0.0,-0.82708,9e-05,19.9131]
[1777222358898,38.62,78053.79,0.0,-0.82707,9e-05,19.9133]
[1777222363934,38.62,78053.9,0.0,-0.82707,9e-05,19.91371]
[1777222368908,38.62,78055.11,0.0,-0.82697,9e-05,19.92139]
[1777222369029,38.62,78055.11,0.0,-0.82697,9e-05,19.92139]
[1777222371160,38.62,78055.11,0.0,-0.82697,9e-05,19.92125]
[1777222371271,38.62,78055.11,0.0,-0.82697,9e-05,19.92125]
[1777222371372,38.62,78055.03,0.0,-0.82698,9e-05,19.9206]
[1777222379042,38.62,78054.67,0.0,-0.82702,9e-05,19.91776]
[1777222385088,38.62,78054.68,0.0,-0.82702,9e-05,19.91749]
[1777222391129,38.62,78054.28,0.0,-0.82705,9e-05,19.91509]
[1777222393329,38.62,78054.86,0.0,-0.827,9e-05,19.91898]
[1777222393523,38.62,78054.86,0.0,-0.827,9e-05,19.91898]
[1777222398277,38.62,78055.37,0.0,-0.82696,9e-05,19.92223]
[1777222398524,38.62,78055.37,0.0,-0.82696,9e-05,19.92223]
[1777222398625,38.62,78054.81,0.0,-0.82701,9e-05,19.91855]
[1777222406235,38.62,78054.83,0.0,-0.82701,9e-05,19.91839]
[1777222410154,38.62,78053.84,0.0,-0.82709,9e-05,19.91189]
[1777222410276,38.62,78053.84,0.0,-0.82709,9e-05,19.91189]
[1777222417312,38.62,78054.02,0.0,-0.82709,9e-05,19.90994]
[1777222421701,38.62,78050.72,0.0,-0.82737,9e-05,19.88896]
[1777222421777,38.62,78050.72,0.0,-0.82737,9e-05,19.88896]
[1777222423104,38.62,78046.58,0.0,-0.82771,8e-05,19.86243]
[1777222423272,38.62,78046.58,0.0,-0.82771,8e-05,19.86243]
[1777222423354,38.62,78046.63,0.0,-0.82771,8e-05,19.86297]
[1777222428389,38.62,78045.19,0.0,-0.82782,8e-05,19.85398]
[1777222429251,38.62,78045.19,0.0,-0.82782,8e-05,19.85398]
[1777222429273,38.62,78045.19,0.0,-0.82782,8e-05,19.85398]
[1777222434431,38.62,78046.01,0.0,-0.82775,8e-05,19.85931]
[1777222435547,38.62,78046.01,0.0,-0.82775,8e-05,19.85931]
[1777222435771,38.62,78046.01,0.0,-0.82775,8e-05,19.85931]
[1777222437330,38.62,78045.23,0.0,-0.82782,8e-05,19.85427]
[1777222437519,38.62,78045.23,0.0,-0.82782,8e-05,19.85427]
[1777222437604,38.63,78045.23,0.0,-0.82782,8e-05,19.85429]
[1777222443495,38.63,78045.19,0.0,-0.82782,8e-05,19.85413]
[1777222448065,38.63,78045.43,0.0,-0.8278,8e-05,19.85573]
[1777222448277,38.63,78045.43,0.0,-0.8278,8e-05,19.85573]
[1777222453565,38.62,78047.25,0.0,-0.82766,8e-05,19.86676]
[1777222456637,38.62,78048.57,0.0,-0.82755,8e-05,19.87497]
[1777222456775,38.62,78048.57,0.0,-0.82755,8e-05,19.87497]
[1777222458381,38.62,78054.96,0.0,-0.82701,9e-05,19.91609]
[1777222458522,38.62,78054.96,0.0,-0.82701,9e-05,19.91609]
[1777222458599,38.62,78056.54,0.0,-0.82688,9e-05,19.92612]
[1777222463636,38.62,78057.46,0.0,-0.82682,9e-05,19.93083]
[1777222468671,38.62,78057.04,0.0,-0.82687,9e-05,19.92684]
[1777222476726,38.61,78057.05,0.0,-0.82692,9e-05,19.92128]
[1777222478349,38.61,78057.31,0.0,-0.8269,9e-05,19.92292]
[1777222478522,38.61,78057.31,0.0,-0.8269,9e-05,19.92292]
[1777222484783,38.61,78057.25,0.0,-0.82691,9e-05,19.92222]
[1777222486337,38.61,78056.04,0.0,-0.82702,9e-05,19.91431]
[1777222486521,38.61,78056.04,0.0,-0.82702,9e-05,19.91431]
[1777222488139,38.61,78056.76,0.0,-0.82695,9e-05,19.91892]
[1777222488277,38.61,78056.76,0.0,-0.82695,9e-05,19.91892]
[1777222488811,38.61,78056.58,0.0,-0.82697,9e-05,19.91769]
[1777222491990,38.61,78056.58,0.0,-0.82697,9e-05,19.91756]
[1777222492021,38.61,78056.58,0.0,-0.82697,9e-05,19.91756]
[1777222496805,38.61,78051.78,0.0,-0.82738,9e-05,19.88614]
[1777222497023,38.61,78051.78,0.0,-0.82738,9e-05,19.88614]
[1777222497526,38.61,78052.58,0.0,-0.82732,9e-05,19.89131]
[1777222497769,38.61,78052.58,0.0,-0.82732,9e-05,19.89131]
[1777222497874,38.61,78052.62,0.0,-0.82731,9e-05,19.89156]
[1777222502909,38.61,78052.63,0.0,-0.82731,9e-05,19.89149]
[1777222508951,38.61,78052.29,0.0,-0.82734,9e-05,19.88915]
[1777222509115,38.61,78052.29,0.0,-0.82734,9e-05,19.88915]
[1777222509272,38.61,78052.29,0.0,-0.82734,9e-05,19.88915]
[1777222520028,38.61,78052.35,0.0,-0.82735,9e-05,19.88901]
[1777222527077,38.61,78052.69,0.0,-0.82732,9e-05,19.89105]
[1777222532289,38.61,78052.66,0.0,-0.82735,9e-05,19.88708]
[1777222532522,38.61,78052.66,0.0,-0.82735,9e-05,19.88708]
[1777222533408,38.61,78052.68,0.0,-0.82735,9e-05,19.88719]
[1777222533526,38.61,78052.68,0.0,-0.82735,9e-05,19.88719]
[1777222533627,38.61,78052.32,0.0,-0.82738,9e-05,19.88483]
[1777222539161,38.61,78051.91,0.0,-0.82741,9e-05,19.88205]
[1777222544198,38.61,78052.3,0.0,-0.82738,9e-05,19.8845]
[1777222549244,38.61,78051.01,0.0,-0.82749,9e-05,19.876]
[1777222550385,38.61,78051.01,0.0,-0.82749,9e-05,19.876]
[1777222550547,38.61,78037.6,0.0,-0.82863,8e-05,19.7886]
[1777222551248,38.61,78030.55,0.0,-0.82923,8e-05,19.74265]
[1777222552255,38.61,78035.97,0.0,-0.82877,8e-05,19.77789]
[1777222553215,38.61,78035.97,0.0,-0.82877,8e-05,19.77789]
[1777222554915,38.61,78035.86,0.0,-0.82878,8e-05,19.7771]
[1777222555021,38.61,78035.86,0.0,-0.82878,8e-05,19.7771]
[1777222555123,38.61,78035.95,0.0,-0.82878,8e-05,19.77755]
[1777222561318,38.61,78035.38,0.0,-0.82883,8e-05,19.77346]
[1777222564177,38.61,78035.53,0.0,-0.82882,8e-05,19.7743]
[1777222564273,38.61,78035.53,0.0,-0.82882,8e-05,19.7743]
[1777222569374,38.6,78035.67,0.0,-0.82881,8e-05,19.77477]
[1777222574409,38.6,78036.0,0.0,-0.82879,8e-05,19.77654]
[1777222578554,38.6,78036.01,0.0,-0.82879,8e-05,19.77644]
[1777222582105,38.6,78035.53,0.0,-0.82884,8e-05,19.77307]
[1777222582278,38.6,78035.45,0.0,-0.82885,8e-05,19.77239]
[1777222582379,38.6,78035.45,0.0,-0.82885,8e-05,19.77231]
[1777222587500,38.6,78035.26,0.0,-0.82887,8e-05,19.77066]
[1777222593541,38.6,78035.59,0.0,-0.82887,8e-05,19.76863]
[1777222598576,38.6,78035.58,0.0,-0.82888,8e-05,19.76811]
[1777222604619,38.6,78035.44,0.0,-0.8289,8e-05,19.7666]
[1777222609654,38.6,78032.11,0.0,-0.82919,8e-05,19.74441]
[1777222614689,38.6,78031.88,0.0,-0.82921,8e-05,19.7425]
[1777222617907,38.6,78032.2,0.0,-0.82919,8e-05,19.74441]
[1777222618021,38.6,78032.2,0.0,-0.82919,8e-05,19.74441]
[1777222623854,38.59,78031.39,0.0,-0.82926,8e-05,19.73862]
[1777222637136,38.59,78031.42,0.0,-0.82927,8e-05,19.73838]
[1777222637268,38.59,78031.42,0.0,-0.82927,8e-05,19.73838]
[1777222637370,38.59,78031.42,0.0,-0.82928,8e-05,19.7375]
[1777222641277,38.59,78031.46,0.0,-0.82928,8e-05,19.73748]
[1777222647976,38.59,78031.59,0.0,-0.82928,8e-05,19.73765]
[1777222653012,38.59,78029.56,0.0,-0.82948,8e-05,19.72027]
[1777222655047,38.59,78029.62,0.0,-0.82948,8e-05,19.72057]
[1777222655099,38.59,78029.67,0.0,-0.82947,8e-05,19.72073]
[1777222655270,38.59,78029.67,0.0,-0.82947,8e-05,19.72073]
[1777222655458,38.59,78029.67,0.0,-0.82947,8e-05,19.72073]
[1777222655521,38.59,78029.67,0.0,-0.82947,8e-05,19.72073]
[1777222665096,38.59,78029.64,0.0,-0.82949,8e-05,19.71969]
[1777222667249,38.59,78028.53,0.0,-0.82958,8e-05,19.71229]
[1777222667277,38.59,78028.53,0.0,-0.82958,8e-05,19.71229]
[1777222667634,38.59,78028.53,0.0,-0.82958,8e-05,19.71229]
[1777222667771,38.59,78028.53,0.0,-0.82958,8e-05,19.71229]
[1777222668116,38.59,78028.5,0.0,-0.82959,8e-05,19.71202]
[1777222673152,38.59,78028.24,0.0,-0.82961,8e-05,19.70993]
[1777222674631,38.58,78026.88,0.0,-0.82973,8e-05,19.701]
[1777222674778,38.58,78026.88,0.0,-0.82973,8e-05,19.701]
[1777222674862,38.58,78026.88,0.0,-0.82973,8e-05,19.701]
[1777222675024,38.58,78026.88,0.0,-0.82973,8e-05,19.701]
[1777222675166,38.58,78026.0,0.0,-0.82981,8e-05,19.6952]
[1777222680201,38.58,78026.17,0.0,-0.8298,8e-05,19.696]
[1777222682177,38.58,78025.56,0.0,-0.82985,8e-05,19.69197]
[1777222682215,38.58,78025.69,0.0,-0.82984,8e-05,19.69276]
[1777222682270,38.58,78025.69,0.0,-0.82984,8e-05,19.69276]
[1777222682410,38.58,78025.69,0.0,-0.82984,8e-05,19.69276]
[1777222682521,38.58,78025.69,0.0,-0.82984,8e-05,19.69276]
[1777222684228,38.58,78020.41,0.0,-0.83028,8e-05,19.65826]
[1777222686242,38.58,78014.99,0.0,-0.83074,8e-05,19.62298]
[1777222686635,38.58,78014.99,0.0,-0.83074,8e-05,19.62298]
[1777222686774,38.58,78014.99,0.0,-0.83074,8e-05,19.62298]
[1777222686869,38.58,78014.99,0.0,-0.83074,8e-05,19.62298]
[1777222687024,38.58,78014.99,0.0,-0.83074,8e-05,19.62298]
[1777222687250,38.58,78013.62,0.0,-0.83086,8e-05,19.61409]
[1777222692422,38.58,78011.98,0.0,-0.831,8e-05,19.60304]
[1777222692522,38.58,78011.98,0.0,-0.831,8e-05,19.60304]
[1777222692724,38.58,78011.98,0.0,-0.831,8e-05,19.60304]
[1777222692775,38.58,78011.98,0.0,-0.831,8e-05,19.60304]
[1777222692874,38.58,78012.21,0.0,-0.83098,8e-05,19.6044]
[1777222698329,38.58,78010.63,0.0,-0.83112,8e-05,19.59334]
[1777222705378,38.58,78010.44,0.0,-0.83115,8e-05,19.59153]
[1777222709407,38.58,77993.91,0.0,-0.83253,8e-05,19.48386]
[1777222711262,38.58,77993.91,0.0,-0.83253,8e-05,19.48386]
[1777222710413,38.58,77992.29,0.0,-0.83267,8e-05,19.47315]
[1777222711736,38.58,77992.29,0.0,-0.83267,8e-05,19.47315]
[1777222711772,38.58,77992.29,0.0,-0.83267,8e-05,19.47315]
[1777222711837,38.58,77991.71,0.0,-0.83274,8e-05,19.46555]
[1777222713435,38.58,77986.15,0.0,-0.83321,8e-05,19.42906]
[1777222716162,38.58,77984.1,0.0,-0.83338,8e-05,19.41562]
[1777222716278,38.58,77984.1,0.0,-0.83338,8e-05,19.41562]
[1777222716263,38.58,77982.64,0.0,-0.83351,8e-05,19.40598]
[1777222716337,38.58,77982.64,0.0,-0.83351,8e-05,19.40598]
[1777222716522,38.58,77982.64,0.0,-0.83351,8e-05,19.40598]
[1777222722498,38.58,77983.48,0.0,-0.83344,8e-05,19.41112]
[1777222728540,38.58,77983.79,0.0,-0.83342,8e-05,19.41276]
[1777222733575,38.58,77982.62,0.0,-0.83352,8e-05,19.40485]
[1777222737042,38.58,77979.22,0.0,-0.83381,8e-05,19.38261]
[1777222737277,38.58,77979.22,0.0,-0.83381,8e-05,19.38261]
[1777222737086,38.58,77979.16,0.0,-0.83381,8e-05,19.3822]
[1777222737404,38.58,77979.16,0.0,-0.83381,8e-05,19.3822]
[1777222737518,38.58,77979.16,0.0,-0.83381,8e-05,19.3822]
[1777222742163,38.58,77975.85,0.0,-0.83409,8e-05,19.36051]
[1777222742275,38.58,77975.85,0.0,-0.83409,8e-05,19.36051]
[1777222742202,38.58,77972.27,0.0,-0.83439,8e-05,19.33722]
[1777222742798,38.58,77972.27,0.0,-0.83439,8e-05,19.33722]
[1777222743028,38.58,77972.27,0.0,-0.83439,8e-05,19.33722]
[1777222744651,38.58,77977.54,0.0,-0.83395,8e-05,19.37159]
[1777222745902,38.58,77977.54,0.0,-0.83395,8e-05,19.37159]
[1777222746032,38.58,77977.54,0.0,-0.83395,8e-05,19.37159]
[1777222746151,38.58,77977.54,0.0,-0.83395,8e-05,19.37159]
[1777222746274,38.58,77977.54,0.0,-0.83395,8e-05,19.37159]
[1777222746218,38.58,77981.89,0.0,-0.83359,8e-05,19.39987]
[1777222749174,38.58,77983.89,0.0,-0.83342,8e-05,19.41284]
[1777222749283,38.58,77983.89,0.0,-0.83342,8e-05,19.41284]
[1777222749263,38.58,77987.75,0.0,-0.8331,8e-05,19.43782]
[1777222749369,38.58,77987.75,0.0,-0.8331,8e-05,19.43782]
[1777222749526,38.58,77987.75,0.0,-0.8331,8e-05,19.43782]
[1777222754768,38.57,77991.09,0.0,-0.83283,8e-05,19.45909]
[1777222755022,38.57,77991.09,0.0,-0.83283,8e-05,19.45909]
[1777222755121,38.57,77991.16,0.0,-0.83282,8e-05,19.45942]
[1777222758882,38.57,77988.66,0.0,-0.83304,8e-05,19.44275]
[1777222759022,38.57,77988.66,0.0,-0.83304,8e-05,19.44275]
[1777222763578,38.57,77987.63,0.0,-0.83313,8e-05,19.43556]
[1777222763695,38.57,77987.63,0.0,-0.83313,8e-05,19.43556]
[1777222763778,38.57,77987.63,0.0,-0.83313,8e-05,19.43556]
[1777222763789,38.57,77986.59,0.0,-0.83322,8e-05,19.42868]
[1777222767817,38.57,77976.48,0.0,-0.83406,8e-05,19.3625]
[1777222768919,38.57,77976.48,0.0,-0.83406,8e-05,19.3625]
[1777222769031,38.57,77976.48,0.0,-0.83406,8e-05,19.3625]
[1777222769130,38.57,77971.61,0.0,-0.83447,8e-05,19.33076]
[1777222769433,38.57,77971.61,0.0,-0.83447,8e-05,19.33076]
[1777222769522,38.57,77971.61,0.0,-0.83447,8e-05,19.33076]
[1777222774866,38.57,77970.47,0.0,-0.83458,8e-05,19.31991]
[1777222775662,38.57,77970.47,0.0,-0.83458,8e-05,19.31991]
[1777222775772,38.57,77970.47,0.0,-0.83458,8e-05,19.31991]
[1777222775993,38.57,77970.47,0.0,-0.83458,8e-05,19.31991]
[1777222776023,38.57,77970.47,0.0,-0.83458,8e-05,19.31991]
[1777222776072,38.57,77970.38,0.0,-0.83459,8e-05,19.31937]
[1777222778894,38.57,77963.57,0.0,-0.83515,8e-05,19.27513]
[1777222781005,38.57,77961.7,0.0,-0.83531,8e-05,19.26304]
[1777222781021,38.57,77961.7,0.0,-0.83531,8e-05,19.26304]
[1777222781739,38.57,77962.15,0.0,-0.83527,8e-05,19.26609]
[1777222781772,38.57,77962.15,0.0,-0.83527,8e-05,19.26609]
[1777222781915,38.57,77962.6,0.0,-0.83523,8e-05,19.26914]
[1777222786374,38.57,77963.01,0.0,-0.8352,8e-05,19.27181]
[1777222786525,38.57,77963.01,0.0,-0.8352,8e-05,19.27181]
[1777222786684,38.57,77963.01,0.0,-0.8352,8e-05,19.27181]
[1777222786775,38.57,77963.01,0.0,-0.8352,8e-05,19.27181]
[1777222786949,38.57,77964.03,0.0,-0.83511,8e-05,19.27837]
[1777222791985,38.57,77963.73,0.0,-0.83514,8e-05,19.27613]
[1777222795307,38.57,77961.53,0.0,-0.83533,8e-05,19.26161]
[1777222795525,38.57,77960.88,0.0,-0.83538,8e-05,19.25749]
[1777222799033,38.57,77953.72,0.0,-0.83597,8e-05,19.21096]
[1777222800093,38.57,77953.72,0.0,-0.83597,8e-05,19.21096]
[1777222800274,38.57,77953.72,0.0,-0.83597,8e-05,19.21096]
[1777222800352,38.57,77950.26,0.0,-0.83625,8e-05,19.18842]
[1777222801149,38.57,77950.26,0.0,-0.83625,8e-05,19.18842]
[1777222801279,38.57,77950.26,0.0,-0.83625,8e-05,19.18842]
[1777222802055,38.57,77941.81,0.0,-0.83695,8e-05,19.13336]
[1777222803061,38.57,77939.15,0.0,-0.83717,8e-05,19.11589]
[1777222804069,38.57,77930.89,0.0,-0.83785,8e-05,19.06196]
[1777222807090,38.57,77921.08,0.0,-0.83865,8e-05,18.99783]
[1777222810113,38.57,77928.89,0.0,-0.83801,8e-05,19.04875]
[1777222811668,38.57,77932.31,0.0,-0.83773,8e-05,19.07108]
[1777222811773,38.57,77932.31,0.0,-0.83773,8e-05,19.07108]
[1777222812127,38.57,77931.74,0.0,-0.83778,8e-05,19.06738]
[1777222813323,38.57,77931.74,0.0,-0.83778,8e-05,19.06738]
[1777222813521,38.57,77930.29,0.0,-0.8379,8e-05,19.0579]
[1777222817831,38.57,77927.55,0.0,-0.83812,8e-05,19.04004]
[1777222818023,38.57,77927.55,0.0,-0.83812,8e-05,19.04004]
[1777222821204,38.57,77929.52,0.0,-0.83796,8e-05,19.05294]
[1777222821273,38.57,77929.52,0.0,-0.83796,8e-05,19.05294]
[1777222821374,38.57,77930.61,0.0,-0.83787,8e-05,19.06007]
[1777222828239,38.57,77930.83,0.0,-0.83785,8e-05,19.06149]
[1777222833274,38.57,77930.45,0.0,-0.83791,8e-05,19.05534]
[1777222836542,38.57,77931.88,0.0,-0.83779,8e-05,19.0647]
[1777222836773,38.57,77931.88,0.0,-0.83779,8e-05,19.0647]
[1777222837196,38.57,77931.88,0.0,-0.83779,8e-05,19.0647]
[1777222837277,38.57,77931.88,0.0,-0.83779,8e-05,19.0647]
[1777222837297,38.57,77931.88,0.0,-0.83779,8e-05,19.06471]
[1777222842337,38.57,77931.91,0.0,-0.83779,8e-05,19.06492]
[1777222844295,38.57,77932.44,0.0,-0.83774,8e-05,19.06838]
[1777222844351,38.57,77934.67,0.0,-0.83756,8e-05,19.08291]
[1777222844522,38.57,77934.67,0.0,-0.83756,8e-05,19.08291]
[1777222845417,38.57,77934.67,0.0,-0.83756,8e-05,19.08291]
[1777222845358,38.57,77935.32,0.0,-0.83751,8e-05,19.08713]
[1777222845524,38.57,77935.32,0.0,-0.83751,8e-05,19.08713]
[1777222851400,38.57,77935.31,0.0,-0.83751,8e-05,19.08691]
[1777222852991,38.57,77934.87,0.0,-0.83755,8e-05,19.08401]
[1777222853023,38.57,77934.87,0.0,-0.83755,8e-05,19.08401]
[1777222853414,38.57,77929.94,0.0,-0.83795,8e-05,19.05185]
[1777222853958,38.57,77929.94,0.0,-0.83795,8e-05,19.05185]
[1777222854025,38.57,77929.94,0.0,-0.83795,8e-05,19.05185]
[1777222859457,38.57,77927.58,0.0,-0.83815,8e-05,19.0365]
[1777222860839,38.57,77927.74,0.0,-0.83813,8e-05,19.03756]
[1777222861020,38.57,77927.74,0.0,-0.83813,8e-05,19.03756]
[1777222861471,38.57,77927.91,0.0,-0.83812,8e-05,19.03869]
[1777222862224,38.57,77927.91,0.0,-0.83812,8e-05,19.03869]
[1777222862274,38.57,77927.91,0.0,-0.83812,8e-05,19.03869]
[1777222866505,38.57,77922.1,0.0,-0.83859,8e-05,19.001]
[1777222867619,38.57,77922.1,0.0,-0.83859,8e-05,19.001]
[1777222867770,38.57,77922.1,0.0,-0.83859,8e-05,19.001]
[1777222867870,38.57,77915.88,0.0,-0.8391,8e-05,18.96054]
[1777222868511,38.57,77915.88,0.0,-0.8391,8e-05,18.96054]
[1777222868533,38.57,77915.88,0.0,-0.8391,8e-05,18.96054]
[1777222872218,38.57,77913.47,0.0,-0.83929,8e-05,18.94522]
[1777222872275,38.57,77913.47,0.0,-0.83929,8e-05,18.94522]
[1777222874020,38.57,77909.76,0.0,-0.83959,8e-05,18.92134]
[1777222874272,38.57,77909.76,0.0,-0.83959,8e-05,18.92134]
[1777222874372,38.57,77909.53,0.0,-0.8396,8e-05,18.92017]
[1777222878589,38.57,77910.62,0.0,-0.83951,8e-05,18.92748]
[1777222878872,38.57,77910.62,0.0,-0.83951,8e-05,18.92748]
[1777222881026,38.58,77912.31,0.0,-0.83937,8e-05,18.9388]
[1777222881365,38.58,77912.31,0.0,-0.83937,8e-05,18.9388]
[1777222881427,38.58,77912.65,0.0,-0.83934,8e-05,18.94125]
[1777222881526,38.58,77912.65,0.0,-0.83934,8e-05,18.94125]
[1777222885030,38.58,77908.58,0.0,-0.83967,8e-05,18.91497]
[1777222885131,38.58,77907.91,0.0,-0.83972,8e-05,18.91073]
[1777222886684,38.58,77907.91,0.0,-0.83972,8e-05,18.91087]
[1777222886768,38.58,77907.91,0.0,-0.83972,8e-05,18.91087]
[1777222886785,38.58,77905.37,0.0,-0.83992,8e-05,18.89435]
[1777222887833,38.58,77905.37,0.0,-0.83992,8e-05,18.89435]
[1777222888029,38.58,77905.37,0.0,-0.83992,8e-05,18.89435]
[1777222892020,38.58,77904.86,0.0,-0.83996,8e-05,18.89121]
[1777222892308,38.58,77904.86,0.0,-0.83996,8e-05,18.89121]
[1777222893873,38.58,77903.48,0.0,-0.8401,8e-05,18.87846]
[1777222894019,38.58,77903.48,0.0,-0.8401,8e-05,18.87846]
[1777222894079,38.58,77902.41,0.0,-0.84019,8e-05,18.87145]
[1777222898055,38.58,77902.95,0.0,-0.84014,8e-05,18.87547]
[1777222898274,38.58,77902.95,0.0,-0.84014,8e-05,18.87547]
[1777222899737,38.58,77906.89,0.0,-0.83981,8e-05,18.90159]
[1777222901533,38.58,77907.82,0.0,-0.83973,8e-05,18.90778]
[1777222901774,38.58,77907.82,0.0,-0.83973,8e-05,18.90778]
[1777222907793,38.58,77909.51,0.0,-0.83959,8e-05,18.91958]
[1777222910795,38.58,77908.9,0.0,-0.83963,8e-05,18.91584]
[1777222911025,38.58,77908.9,0.0,-0.83963,8e-05,18.91584]
[1777222911043,38.58,77907.96,0.0,-0.83971,8e-05,18.90985]
[1777222916856,38.58,77908.19,0.0,-0.83968,8e-05,18.91221]
[1777222921892,38.58,77907.69,0.0,-0.83971,8e-05,18.90971]
[1777222922871,38.58,77907.69,0.0,-0.83971,8e-05,18.90971]
[1777222923025,38.58,77907.69,0.0,-0.83971,8e-05,18.90971]
[1777222924890,38.58,77907.01,0.0,-0.83976,8e-05,18.90544]
[1777222925021,38.58,77907.01,0.0,-0.83976,8e-05,18.90544]
[1777222925121,38.59,77906.97,0.0,-0.83976,8e-05,18.9055]
[1777222927895,38.59,77907.56,0.0,-0.83971,8e-05,18.90968]
[1777222928023,38.59,77907.56,0.0,-0.83971,8e-05,18.90968]
[1777222932969,38.59,77896.5,0.0,-0.84059,8e-05,18.83876]
[1777222934977,38.59,77893.21,0.0,-0.84086,8e-05,18.81759]
[1777222935027,38.59,77893.21,0.0,-0.84086,8e-05,18.81759]
[1777222937356,38.59,77886.51,0.0,-0.84139,8e-05,18.77413]
[1777222941298,38.59,77884.84,0.0,-0.84152,8e-05,18.76363]
[1777222942033,38.59,77894.49,0.0,-0.84074,8e-05,18.82694]
[1777222943040,38.59,77900.12,0.0,-0.84028,8e-05,18.86368]
[1777222946439,38.59,77900.12,0.0,-0.84028,8e-05,18.86368]
[1777222946518,38.59,77900.12,0.0,-0.84028,8e-05,18.86368]
[1777222946498,38.59,77900.37,0.0,-0.84026,8e-05,18.86542]
[1777222949519,38.59,77903.61,0.0,-0.84,8e-05,18.88654]
[1777222949082,38.59,77908.91,0.0,-0.83956,8e-05,18.92122]
[1777222949771,38.59,77908.91,0.0,-0.83956,8e-05,18.92122]
[1777222952953,38.59,77912.42,0.0,-0.8393,8e-05,18.94075]
[1777222953027,38.59,77912.42,0.0,-0.8393,8e-05,18.94075]
[1777222955541,38.59,77914.42,0.0,-0.83913,8e-05,18.95394]
[1777222955769,38.59,77913.38,0.0,-0.83922,8e-05,18.94725]
[1777222956130,38.59,77913.09,0.0,-0.83924,8e-05,18.94545]
[1777222961166,38.59,77912.89,0.0,-0.83925,8e-05,18.94458]
[1777222962783,38.59,77912.5,0.0,-0.83928,8e-05,18.94213]
[1777222963025,38.59,77912.5,0.0,-0.83928,8e-05,18.94213]
[1777222963180,38.59,77906.45,0.0,-0.83977,8e-05,18.90282]
[1777222966725,38.59,77903.55,0.0,-0.84,8e-05,18.88418]
[1777222966770,38.59,77903.55,0.0,-0.84,8e-05,18.88418]
[1777222967207,38.59,77900.98,0.0,-0.84021,8e-05,18.8676]
[1777222968396,38.59,77900.98,0.0,-0.84021,8e-05,18.8676]
[1777222968521,38.59,77900.98,0.0,-0.84021,8e-05,18.8676]
[1777222973174,38.6,77899.54,0.0,-0.84031,8e-05,18.85915]
[1777222973273,38.6,77899.54,0.0,-0.84031,8e-05,18.85915]
[1777222975905,38.6,77900.29,0.0,-0.84025,8e-05,18.86456]
[1777222976021,38.6,77900.29,0.0,-0.84025,8e-05,18.86456]
[1777222976271,38.6,77900.34,0.0,-0.84024,8e-05,18.86506]
[1777222977635,38.6,77903.52,0.0,-0.83998,8e-05,18.88593]
[1777222977781,38.6,77903.52,0.0,-0.83998,8e-05,18.88593]
[1777222983319,38.6,77901.66,0.0,-0.84012,8e-05,18.87474]
[1777222988354,38.6,77900.55,0.0,-0.8402,8e-05,18.86832]
[1777222989003,38.6,77900.55,0.0,-0.8402,8e-05,18.86832]
[1777222989019,38.6,77900.55,0.0,-0.8402,8e-05,18.86832]
[1777222989361,38.6,77894.01,0.0,-0.84073,8e-05,18.82591]
[1777222992383,38.6,77891.53,0.0,-0.84092,8e-05,18.81041]
[1777222993389,38.6,77883.94,0.0,-0.84153,8e-05,18.76126]
[1777222994644,38.6,77881.76,0.0,-0.8417,8e-05,18.74712]
[1777222994774,38.6,77881.76,0.0,-0.8417,8e-05,18.74712]
[1777223000183,38.61,77882.86,0.0,-0.8416,8e-05,18.7555]
[1777223000268,38.61,77882.86,0.0,-0.8416,8e-05,18.7555]
[1777223000440,38.61,77882.88,0.0,-0.84159,8e-05,18.75628]
[1777223001753,38.61,77882.7,0.0,-0.8416,8e-05,18.75511]
[1777223001768,38.61,77882.7,0.0,-0.8416,8e-05,18.75511]
[1777223006817,38.61,77881.7,0.0,-0.84166,8e-05,18.75056]
[1777223010718,38.61,77879.7,0.0,-0.84182,8e-05,18.73746]
[1777223010773,38.61,77879.7,0.0,-0.84182,8e-05,18.73746]
[1777223011517,38.61,77879.33,0.0,-0.84188,8e-05,18.73132]
[1777223015545,38.61,77873.23,0.0,-0.84237,8e-05,18.6915]
[1777223019573,38.61,77877.95,0.0,-0.84199,8e-05,18.72222]
[1777223024608,38.61,77876.26,0.0,-0.84212,8e-05,18.71134]
[1777223029642,38.61,77876.7,0.0,-0.84209,8e-05,18.71445]
[1777223034679,38.61,77873.74,0.0,-0.84232,8e-05,18.69548]
[1777223039714,38.61,77872.94,0.0,-0.84238,8e-05,18.69044]
[1777223044749,38.61,77875.52,0.0,-0.84217,8e-05,18.70739]
[1777223047770,38.61,77884.49,0.0,-0.84145,8e-05,18.76609]
[1777223048777,38.61,77898.53,0.0,-0.8403,8e-05,18.85782]
[1777223049784,38.61,77902.5,0.0,-0.83998,8e-05,18.88389]
[1777223050791,38.62,77911.51,0.0,-0.83924,8e-05,18.94273]
[1777223051798,38.62,77917.89,0.0,-0.83872,8e-05,18.98437]
[1777223052805,38.62,77925.65,0.0,-0.83809,8e-05,19.03495]
[1777223054819,38.62,77930.2,0.0,-0.83772,8e-05,19.06453]
[1777223056460,38.62,77930.2,0.0,-0.83772,8e-05,19.06453]
[1777223056622,38.62,77940.66,0.0,-0.83685,8e-05,19.13313]
[1777223059241,38.62,77944.85,0.0,-0.8365,8e-05,19.16062]
[1777223059270,38.62,77955.58,0.0,-0.83562,8e-05,19.2307]
[1777223059853,38.62,77965.17,0.0,-0.83482,8e-05,19.29326]
[1777223060861,38.62,77963.88,0.0,-0.83493,8e-05,19.28493]
[1777223062875,38.62,77957.8,0.0,-0.83543,8e-05,19.24553]
[1777223066619,38.62,77956.3,0.0,-0.83555,8e-05,19.23604]
[1777223066771,38.62,77956.3,0.0,-0.83555,8e-05,19.23604]
[1777223068873,38.62,77959.13,0.0,-0.83531,8e-05,19.25488]
[1777223069019,38.62,77959.13,0.0,-0.83531,8e-05,19.25488]
[1777223069120,38.62,77958.96,0.0,-0.83532,8e-05,19.2539]
[1777223070931,38.62,77963.65,0.0,-0.83493,8e-05,19.28464]
[1777223072196,38.62,77963.65,0.0,-0.83493,8e-05,19.28464]
[1777223072273,38.62,77963.65,0.0,-0.83493,8e-05,19.28464]
[1777223077980,38.62,77967.08,0.0,-0.83466,8e-05,19.30376]
[1777223080262,38.62,77967.91,0.0,-0.83459,8e-05,19.30919]
[1777223080280,38.62,77967.91,0.0,-0.83459,8e-05,19.30919]
[1777223080423,38.62,77967.91,0.0,-0.83459,8e-05,19.30919]
[1777223080529,38.62,77967.91,0.0,-0.83459,8e-05,19.30919]
[1777223080631,38.62,77968.04,0.0,-0.83458,8e-05,19.31009]
[1777223081001,38.62,77973.91,0.0,-0.8341,8e-05,19.34829]
[1777223082008,38.62,77978.72,0.0,-0.8337,8e-05,19.3796]
[1777223084764,38.62,77979.02,0.0,-0.83367,8e-05,19.38147]
[1777223085026,38.62,77979.02,0.0,-0.83367,8e-05,19.38147]
[1777223091071,38.62,77979.71,0.0,-0.83362,8e-05,19.38565]
[1777223096254,38.62,77982.36,0.0,-0.8334,8e-05,19.40258]
[1777223096273,38.62,77982.36,0.0,-0.8334,8e-05,19.40258]
[1777223097351,38.62,77982.22,0.0,-0.83342,8e-05,19.40158]
[1777223097519,38.62,77982.22,0.0,-0.83342,8e-05,19.40158]
[1777223097621,38.62,77982.48,0.0,-0.8334,8e-05,19.4031]
[1777223103154,38.62,77982.39,0.0,-0.83341,8e-05,19.40209]
[1777223116245,38.62,77982.25,0.0,-0.83344,8e-05,19.4001]
[1777223120474,38.62,77985.27,0.0,-0.83319,8e-05,19.41956]
[1777223120524,38.62,77985.27,0.0,-0.83319,8e-05,19.41956]
[1777223128210,38.61,77985.48,0.0,-0.83318,8e-05,19.42013]
[1777223128274,38.61,77985.48,0.0,-0.83318,8e-05,19.42013]
[1777223128800,38.61,77985.48,0.0,-0.83318,8e-05,19.41984]
[1777223129019,38.61,77985.48,0.0,-0.83318,8e-05,19.41984]
[1777223129337,38.61,77985.44,0.0,-0.83319,8e-05,19.41953]
[1777223136386,38.61,77985.56,0.0,-0.83321,8e-05,19.41618]
[1777223141421,38.61,77990.4,0.0,-0.83281,8e-05,19.44735]
[1777223143854,38.61,77991.75,0.0,-0.8327,8e-05,19.45594]
[1777223144025,38.61,77991.75,0.0,-0.8327,8e-05,19.45594]
[1777223146456,38.61,77983.78,0.0,-0.83336,8e-05,19.40398]
[1777223148470,38.61,77980.02,0.0,-0.83368,8e-05,19.37953]
[1777223149063,38.61,77980.02,0.0,-0.83368,8e-05,19.37953]
[1777223149284,38.61,77980.02,0.0,-0.83368,8e-05,19.37953]
[1777223149739,38.61,77980.02,0.0,-0.83368,8e-05,19.37953]
[1777223149775,38.61,77979.88,0.0,-0.83369,8e-05,19.37856]
[1777223149829,38.61,77979.88,0.0,-0.83369,8e-05,19.3785]
[1777223155518,38.61,77978.23,0.0,-0.83383,8e-05,19.3675]
[1777223159547,38.61,77991.26,0.0,-0.83275,8e-05,19.45211]
[1777223161561,38.61,78006.47,0.0,-0.83147,8e-05,19.55135]
[1777223163575,38.61,78008.51,0.0,-0.8313,8e-05,19.56497]
[1777223164417,38.61,78008.51,0.0,-0.8313,8e-05,19.56497]
[1777223164521,38.61,78008.51,0.0,-0.8313,8e-05,19.56497]
[1777223170048,38.61,78003.09,0.0,-0.83174,8e-05,19.53017]
[1777223170281,38.61,78003.09,0.0,-0.83174,8e-05,19.53017]
[1777223170404,38.61,78003.09,0.0,-0.83174,8e-05,19.53017]
[1777223170523,38.61,78003.09,0.0,-0.83174,8e-05,19.53017]
[1777223170626,38.61,78003.03,0.0,-0.83174,8e-05,19.5301]
[1777223175660,38.62,78006.69,0.0,-0.83142,8e-05,19.55499]
[1777223176292,38.62,78006.69,0.0,-0.83142,8e-05,19.55499]
[1777223176527,38.62,78006.69,0.0,-0.83142,8e-05,19.55499]
[1777223182710,38.62,78005.91,0.0,-0.83147,8e-05,19.55114]
[1777223186817,38.62,78006.33,0.0,-0.83143,8e-05,19.55463]
[1777223187026,38.62,78006.33,0.0,-0.83143,8e-05,19.55463]
[1777223187774,38.62,78006.33,0.0,-0.83143,8e-05,19.55463]
[1777223188019,38.62,78006.2,0.0,-0.83144,8e-05,19.55398]
[1777223188752,38.62,78006.17,0.0,-0.83144,8e-05,19.55398]
[1777223193787,38.62,78006.34,0.0,-0.83143,8e-05,19.55243]
[1777223196660,38.62,78005.73,0.0,-0.83148,8e-05,19.54887]
[1777223196776,38.62,78005.73,0.0,-0.83148,8e-05,19.54887]
[1777223203857,38.63,78006.65,0.0,-0.83138,8e-05,19.55654]
[1777223205384,38.63,78006.65,0.0,-0.83138,8e-05,19.55654]
[1777223205507,38.63,78006.65,0.0,-0.83138,8e-05,19.55654]
[1777223205523,38.63,78006.65,0.0,-0.83138,8e-05,19.55654]
[1777223205608,38.63,78006.65,0.0,-0.83137,8e-05,19.55676]
[1777223210906,38.63,78004.77,0.0,-0.83151,8e-05,19.54583]
[1777223213506,38.63,78004.93,0.0,-0.8315,8e-05,19.5471]
[1777223213527,38.63,78004.93,0.0,-0.8315,8e-05,19.5471]
[1777223214207,38.63,78004.54,0.0,-0.83153,8e-05,19.54479]
[1777223214276,38.63,78004.54,0.0,-0.83153,8e-05,19.54479]
[1777223214377,38.63,78004.56,0.0,-0.83152,8e-05,19.54515]
[1777223217269,38.63,78004.61,0.0,-0.83151,8e-05,19.54593]
[1777223221983,38.63,78013.52,0.0,-0.83075,8e-05,19.60522]
[1777223222989,38.64,78014.24,0.0,-0.83068,8e-05,19.61004]
[1777223224419,38.64,78014.24,0.0,-0.83068,8e-05,19.61004]
[1777223224528,38.64,78014.24,0.0,-0.83068,8e-05,19.61004]
[1777223226011,38.64,78020.35,0.0,-0.83017,8e-05,19.65015]
[1777223228026,38.64,78024.8,0.0,-0.82979,8e-05,19.67918]
[1777223230693,38.64,78021.09,0.0,-0.8301,8e-05,19.65508]
[1777223230775,38.64,78021.09,0.0,-0.8301,8e-05,19.65508]
[1777223232155,38.64,78020.1,0.0,-0.83018,8e-05,19.64874]
[1777223232270,38.64,78020.1,0.0,-0.83018,8e-05,19.64874]
[1777223232371,38.64,78019.95,0.0,-0.8302,8e-05,19.64781]
[1777223238095,38.64,78019.74,0.0,-0.83021,8e-05,19.64671]
[1777223242285,38.64,78019.9,0.0,-0.83019,8e-05,19.64787]
[1777223242528,38.64,78019.9,0.0,-0.83019,8e-05,19.64787]
[1777223248165,38.64,78015.59,0.0,-0.83055,8e-05,19.6201]
[1777223249632,38.64,78015.59,0.0,-0.83055,8e-05,19.6201]
[1777223249773,38.64,78015.59,0.0,-0.83055,8e-05,19.6201]
[1777223250886,38.64,78015.09,0.0,-0.83059,8e-05,19.61699]
[1777223251025,38.64,78015.09,0.0,-0.83059,8e-05,19.61699]
[1777223251186,38.64,78015.14,0.0,-0.83061,8e-05,19.61372]
[1777223256223,38.64,78015.26,0.0,-0.8306,8e-05,19.61487]
[1777223256936,38.64,78015.26,0.0,-0.8306,8e-05,19.61487]
[1777223257027,38.64,78015.26,0.0,-0.8306,8e-05,19.61487]
[1777223261112,38.64,78015.91,0.0,-0.83054,8e-05,19.61937]
[1777223261283,38.64,78015.91,0.0,-0.83054,8e-05,19.61937]
[1777223262006,38.64,78019.95,0.0,-0.8302,8e-05,19.64569]
[1777223262023,38.64,78019.95,0.0,-0.8302,8e-05,19.64569]
[1777223262265,38.64,78020.65,0.0,-0.83014,8e-05,19.65025]
[1777223267300,38.64,78019.55,0.0,-0.83023,8e-05,19.64308]
[1777223272335,38.64,78018.84,0.0,-0.83029,8e-05,19.63842]
[1777223277369,38.64,78019.38,0.0,-0.83025,8e-05,19.64179]
[1777223281391,38.64,78018.49,0.0,-0.83033,8e-05,19.63589]
[1777223281523,38.64,78018.49,0.0,-0.83033,8e-05,19.63589]
[1777223287440,38.64,78018.02,0.0,-0.83037,8e-05,19.63256]
[1777223288730,38.64,78018.02,0.0,-0.83037,8e-05,19.63256]
[1777223288771,38.64,78018.02,0.0,-0.83037,8e-05,19.63256]
[1777223288780,38.64,78018.0,0.0,-0.83037,8e-05,19.63233]
[1777223290411,38.64,78017.94,0.0,-0.83038,8e-05,19.63194]
[1777223290528,38.64,78017.94,0.0,-0.83038,8e-05,19.63194]
[1777223298517,38.64,78017.67,0.0,-0.83041,8e-05,19.62968]
[1777223304559,38.64,78019.13,0.0,-0.83029,8e-05,19.63877]
[1777223307095,38.64,78019.32,0.0,-0.83028,8e-05,19.63984]
[1777223307281,38.64,78019.32,0.0,-0.83028,8e-05,19.63984]
[1777223308403,38.64,78019.03,0.0,-0.8303,8e-05,19.63787]
[1777223308523,38.64,78019.03,0.0,-0.8303,8e-05,19.63787]
[1777223308587,38.64,78018.48,0.0,-0.83035,8e-05,19.63421]
[1777223313400,38.64,78019.08,0.0,-0.83033,8e-05,19.63411]
[1777223313525,38.64,78019.08,0.0,-0.83033,8e-05,19.63411]
[1777223318657,38.63,78019.45,0.0,-0.8303,8e-05,19.63602]
[1777223322342,38.63,78019.07,0.0,-0.83034,8e-05,19.63337]
[1777223322524,38.63,78019.07,0.0,-0.83034,8e-05,19.63337]
[1777223323669,38.63,78018.44,0.0,-0.83039,8e-05,19.6291]
[1777223323776,38.63,78018.44,0.0,-0.83039,8e-05,19.6291]
[1777223323833,38.63,78017.58,0.0,-0.83047,8e-05,19.62334]
[1777223329734,38.63,78014.88,0.0,-0.8307,8e-05,19.60548]
[1777223331348,38.63,78014.19,0.0,-0.83076,8e-05,19.60093]
[1777223331521,38.63,78014.19,0.0,-0.83076,8e-05,19.60093]
[1777223337790,38.63,78013.61,0.0,-0.83081,8e-05,19.59682]
[1777223339103,38.63,78012.96,0.0,-0.83086,8e-05,19.59255]
[1777223339277,38.63,78012.96,0.0,-0.83086,8e-05,19.59255]
[1777223340616,38.63,78010.98,0.0,-0.83103,8e-05,19.57962]
[1777223340772,38.63,78010.98,0.0,-0.83103,8e-05,19.57962]
[1777223340811,38.63,78010.21,0.0,-0.8311,8e-05,19.57455]
[1777223345846,38.63,78008.82,0.0,-0.83121,8e-05,19.56553]
[1777223347913,38.63,78006.92,0.0,-0.83137,8e-05,19.5532]
[1777223348024,38.63,78006.03,0.0,-0.83145,8e-05,19.54745]
[1777223357930,38.63,78006.34,0.0,-0.83141,8e-05,19.55004]
[1777223362965,38.63,78006.28,0.0,-0.83141,8e-05,19.55003]
[1777223364461,38.63,78009.63,0.0,-0.83113,8e-05,19.5719]
[1777223364524,38.63,78009.63,0.0,-0.83113,8e-05,19.5719]
[1777223366098,38.63,78011.44,0.0,-0.83098,8e-05,19.58372]
[1777223366272,38.63,78011.44,0.0,-0.83098,8e-05,19.58372]
[1777223366373,38.63,78011.13,0.0,-0.831,8e-05,19.58175]
[1777223373035,38.63,78012.42,0.0,-0.83091,8e-05,19.58682]
[1777223375363,38.63,78012.78,0.0,-0.83088,8e-05,19.58921]
[1777223375522,38.63,78012.78,0.0,-0.83088,8e-05,19.58921]
[1777223381092,38.64,78012.93,0.0,-0.83087,8e-05,19.59046]
[1777223387878,38.64,78013.28,0.0,-0.83084,8e-05,19.59282]
[1777223388023,38.64,78013.28,0.0,-0.83084,8e-05,19.59285]
[1777223389489,38.64,78014.06,0.0,-0.83077,8e-05,19.59792]
[1777223389527,38.64,78014.06,0.0,-0.83077,8e-05,19.59792]
[1777223389553,38.64,78014.22,0.0,-0.83076,8e-05,19.59896]
[1777223394426,38.64,78014.26,0.0,-0.83075,8e-05,19.5992]
[1777223394520,38.64,78014.26,0.0,-0.83075,8e-05,19.5992]
[1777223398966,38.64,78017.88,0.0,-0.83045,8e-05,19.62259]
[1777223399022,38.63,78018.91,0.0,-0.83037,8e-05,19.62924]
[1777223399726,38.63,78018.91,0.0,-0.83037,8e-05,19.62924]
[1777223399770,38.63,78018.91,0.0,-0.83037,8e-05,19.62924]
[1777223399826,38.63,78022.81,0.0,-0.83004,8e-05,19.65453]
[1777223405260,38.63,78023.08,0.0,-0.83002,8e-05,19.6557]
[1777223408441,38.63,78023.13,0.0,-0.83002,8e-05,19.65582]
[1777223408525,38.63,78023.13,0.0,-0.83002,8e-05,19.65582]
[1777223411754,38.63,78023.85,0.0,-0.82997,8e-05,19.66019]
[1777223411776,38.63,78023.85,0.0,-0.82997,8e-05,19.66019]
[1777223411809,38.63,78025.82,0.0,-0.8298,8e-05,19.67289]
[1777223417345,38.63,78026.54,0.0,-0.82975,8e-05,19.67679]
[1777223420318,38.63,78026.57,0.0,-0.82975,8e-05,19.67685]
[1777223420524,38.63,78026.57,0.0,-0.82975,8e-05,19.67685]
[1777223430435,38.63,78026.47,0.0,-0.82978,8e-05,19.67457]
[1777223439500,38.62,78026.52,0.0,-0.82982,8e-05,19.67003]
[1777223440103,38.62,78026.52,0.0,-0.82982,8e-05,19.67003]
[1777223440271,38.62,78026.52,0.0,-0.82982,8e-05,19.67003]
[1777223442106,38.62,78026.52,0.0,-0.82982,8e-05,19.6699]
[1777223442271,38.62,78026.52,0.0,-0.82982,8e-05,19.6699]
[1777223442354,38.62,78026.52,0.0,-0.82982,8e-05,19.66963]
[1777223449570,38.62,78026.52,0.0,-0.82983,8e-05,19.66889]
[1777223453845,38.62,78026.49,0.0,-0.82983,8e-05,19.6688]
[1777223454021,38.62,78026.49,0.0,-0.82983,8e-05,19.6688]
[1777223453890,38.62,78026.49,0.0,-0.82983,8e-05,19.66872]
[1777223455274,38.62,78026.49,0.0,-0.82984,8e-05,19.66859]
[1777223462661,38.62,78027.15,0.0,-0.82979,8e-05,19.67178]
[1777223472732,38.62,78027.15,0.0,-0.82981,8e-05,19.67043]
[1777223477766,38.62,78027.46,0.0,-0.8298,8e-05,19.67177]
[1777223485823,38.61,78027.22,0.0,-0.82983,8e-05,19.66911]
[1777223491865,38.61,78027.0,0.0,-0.82988,8e-05,19.66319]
[1777223496509,38.61,78026.54,0.0,-0.82993,8e-05,19.65981]
[1777223498713,38.61,78024.57,0.0,-0.8301,8e-05,19.64662]
[1777223498778,38.61,78024.57,0.0,-0.8301,8e-05,19.64662]
[1777223498913,38.61,78024.11,0.0,-0.83014,8e-05,19.64351]
[1777223503949,38.61,78026.06,0.0,-0.82998,8e-05,19.6557]
[1777223514020,38.61,78026.81,0.0,-0.82994,8e-05,19.6594]
[1777223524090,38.6,78026.81,0.0,-0.82995,8e-05,19.65832]
[1777223531139,38.6,78026.95,0.0,-0.82995,8e-05,19.6585]
[1777223540693,38.6,78027.16,0.0,-0.82993,8e-05,19.65955]
[1777223546248,38.6,78027.4,0.0,-0.82993,8e-05,19.65989]
[1777223553297,38.6,78027.77,0.0,-0.82993,8e-05,19.65793]
[1777223558332,38.6,78029.29,0.0,-0.82981,8e-05,19.66733]
[1777223563367,38.6,78030.36,0.0,-0.82973,8e-05,19.67377]
[1777223568402,38.59,78030.51,0.0,-0.82972,8e-05,19.67421]
[1777223573437,38.59,78030.87,0.0,-0.8297,8e-05,19.67605]
[1777223579479,38.59,78030.87,0.0,-0.82971,8e-05,19.67548]
[1777223584514,38.59,78029.93,0.0,-0.82979,8e-05,19.66892]
[1777223589549,38.59,78029.85,0.0,-0.8298,8e-05,19.668]
[1777223596598,38.59,78030.39,0.0,-0.82977,8e-05,19.67096]
[1777223601632,38.59,78030.26,0.0,-0.82978,8e-05,19.66971]
[1777223610695,38.59,78027.77,0.0,-0.83,8e-05,19.6528]
[1777223611703,38.59,78022.52,0.0,-0.83047,8e-05,19.6149]
[1777223615731,38.59,78017.94,0.0,-0.83085,8e-05,19.58515]
[1777223620765,38.59,78019.2,0.0,-0.83075,8e-05,19.59355]
[1777223626810,38.59,78019.63,0.0,-0.83071,8e-05,19.59654]
[1777223631845,38.59,78016.5,0.0,-0.83097,8e-05,19.57637]
[1777223636880,38.59,78018.14,0.0,-0.83083,8e-05,19.58733]
[1777223641917,38.59,78018.84,0.0,-0.83076,8e-05,19.59209]
[1777223647957,38.59,78021.62,0.0,-0.83053,8e-05,19.61043]
[1777223653998,38.59,78022.66,0.0,-0.83044,8e-05,19.61729]
[1777223659034,38.59,78022.61,0.0,-0.83044,8e-05,19.61693]
[1777223664069,38.59,78022.56,0.0,-0.83045,8e-05,19.61653]
[1777223666083,38.59,78030.33,0.0,-0.82979,8e-05,19.66707]
[1777223671117,38.59,78030.41,0.0,-0.82982,8e-05,19.66349]
[1777223676211,38.59,78033.07,0.0,-0.8296,8e-05,19.68035]
[1777223676268,38.59,78038.47,0.0,-0.82914,8e-05,19.71539]
[1777223681480,38.59,78035.51,0.0,-0.8294,8e-05,19.69543]
[1777223689244,38.58,78036.28,0.0,-0.82935,8e-05,19.69949]
[1777223694279,38.58,78035.48,0.0,-0.82942,8e-05,19.69372]
[1777223701328,38.58,78035.66,0.0,-0.82942,8e-05,19.69414]
[1777223706364,38.58,78035.24,0.0,-0.82946,8e-05,19.69089]
[1777223714420,38.58,78035.06,0.0,-0.82949,8e-05,19.68892]
[1777223721468,38.58,78035.71,0.0,-0.82944,8e-05,19.69245]
[1777223726504,38.58,78036.39,0.0,-0.82939,8e-05,19.69633]
[1777223731539,38.58,78039.29,0.0,-0.82918,8e-05,19.71096]
[1777223736574,38.57,78039.6,0.0,-0.82916,8e-05,19.71239]
[1777223741609,38.57,78040.12,0.0,-0.82912,8e-05,19.71522]
[1777223746644,38.57,78040.16,0.0,-0.82912,8e-05,19.71521]
[1777223751679,38.57,78039.47,0.0,-0.82918,8e-05,19.71055]
[1777223756714,38.57,78040.04,0.0,-0.82914,8e-05,19.71415]
[1777223761734,38.57,78041.12,0.0,-0.82905,8e-05,19.72108]
[1777223763275,38.57,78044.39,0.0,-0.82877,8e-05,19.74234]
[1777223768798,38.57,78047.13,0.0,-0.82855,8e-05,19.75935]
[1777223773833,38.57,78044.38,0.0,-0.82879,8e-05,19.74081]
[1777223775614,38.57,78044.38,0.0,-0.82879,8e-05,19.74081]
[1777223775779,38.57,78044.38,0.0,-0.82879,8e-05,19.74081]
[1777223776035,38.57,78044.38,0.0,-0.82879,8e-05,19.74081]
[1777223776273,38.57,78044.38,0.0,-0.82879,8e-05,19.74081]
[1777223776374,38.57,78043.96,0.0,-0.82883,8e-05,19.73778]
[1777223781889,38.57,78043.36,0.0,-0.82889,8e-05,19.73343]
[1777223786924,38.57,78043.51,0.0,-0.82888,8e-05,19.734]
[1777223791959,38.57,78043.71,0.0,-0.82889,8e-05,19.73124]
[1777223798001,38.56,78043.79,0.0,-0.82889,8e-05,19.7316]
[1777223801862,38.56,78043.99,0.0,-0.82887,8e-05,19.7327]
[1777223802029,38.56,78043.99,0.0,-0.82887,8e-05,19.7327]
[1777223802216,38.56,78043.99,0.0,-0.82887,8e-05,19.7327]
[1777223802278,38.56,78043.99,0.0,-0.82887,8e-05,19.7327]
[1777223802362,38.56,78043.82,0.0,-0.82889,8e-05,19.73146]
[1777223809080,38.56,78043.65,0.0,-0.82891,8e-05,19.73022]
[1777223812488,38.56,78043.7,0.0,-0.8289,8e-05,19.73043]
[1777223812526,38.56,78043.7,0.0,-0.8289,8e-05,19.73043]
[1777223812821,38.56,78043.7,0.0,-0.8289,8e-05,19.73043]
[1777223813027,38.56,78043.7,0.0,-0.8289,8e-05,19.73043]
[1777223813127,38.56,78043.7,0.0,-0.8289,8e-05,19.73057]
[1777223821164,38.56,78043.7,0.0,-0.8289,8e-05,19.73073]
[1777223826198,38.56,78043.18,0.0,-0.82895,8e-05,19.72715]
[1777223830589,38.56,78043.41,0.0,-0.82893,8e-05,19.72853]
[1777223830780,38.56,78043.41,0.0,-0.82893,8e-05,19.72853]
[1777223830852,38.56,78043.41,0.0,-0.82893,8e-05,19.72853]
[1777223831024,38.56,78043.41,0.0,-0.82893,8e-05,19.72853]
[1777223831234,38.56,78043.23,0.0,-0.82895,8e-05,19.72718]
[1777223838283,38.56,78043.35,0.0,-0.82894,8e-05,19.72757]
[1777223843318,38.56,78043.3,0.0,-0.82895,8e-05,19.72695]
[1777223851374,38.56,78043.34,0.0,-0.82898,8e-05,19.72298]
[1777223856409,38.56,78046.6,0.0,-0.82871,8e-05,19.74379]
[1777223859078,38.56,78046.6,0.0,-0.82871,8e-05,19.74379]
[1777223859285,38.56,78046.6,0.0,-0.82871,8e-05,19.74379]
[1777223859365,38.56,78046.6,0.0,-0.82871,8e-05,19.7435]
[1777223859553,38.56,78046.6,0.0,-0.82871,8e-05,19.7435]
[1777223859777,38.56,78046.6,0.0,-0.82871,8e-05,19.7435]
[1777223865342,38.56,78044.17,0.0,-0.82892,8e-05,19.72723]
[1777223865471,38.56,78044.38,0.0,-0.82891,8e-05,19.72852]
[1777223865526,38.56,78044.38,0.0,-0.82891,8e-05,19.72852]
[1777223865772,38.56,78044.38,0.0,-0.82891,8e-05,19.72852]
[1777223866479,38.56,78036.45,0.0,-0.82958,8e-05,19.67679]
[1777223867796,38.56,78039.0,0.0,-0.82936,8e-05,19.69338]
[1777223868026,38.56,78039.0,0.0,-0.82936,8e-05,19.69338]
[1777223868081,38.56,78039.0,0.0,-0.82936,8e-05,19.69338]
[1777223868269,38.56,78039.0,0.0,-0.82936,8e-05,19.69338]
[1777223868493,38.56,78041.3,0.0,-0.82917,8e-05,19.70833]
[1777223872522,38.56,78045.85,0.0,-0.82879,8e-05,19.73772]
[1777223874111,38.56,78045.85,0.0,-0.82879,8e-05,19.73772]
[1777223874275,38.56,78045.85,0.0,-0.82879,8e-05,19.73772]
[1777223874501,38.56,78045.85,0.0,-0.82879,8e-05,19.73772]
[1777223874319,38.56,78047.48,0.0,-0.82865,8e-05,19.74824]
[1777223874530,38.56,78047.48,0.0,-0.82865,8e-05,19.74824]
[1777223880579,38.56,78048.58,0.0,-0.82857,8e-05,19.75459]
[1777223882365,38.56,78048.58,0.0,-0.82857,8e-05,19.75459]
[1777223882460,38.55,78048.72,0.0,-0.82856,8e-05,19.75527]
[1777223882523,38.55,78048.72,0.0,-0.82856,8e-05,19.75527]
[1777223882778,38.55,78048.72,0.0,-0.82856,8e-05,19.75527]
[1777223883027,38.55,78048.72,0.0,-0.82856,8e-05,19.75527]
[1777223888634,38.55,78048.39,0.0,-0.8286,8e-05,19.75247]
[1777223895684,38.55,78048.68,0.0,-0.82858,8e-05,19.75365]
[1777223901726,38.55,78048.85,0.0,-0.82857,8e-05,19.75421]
[1777223903938,38.55,78048.75,0.0,-0.82858,8e-05,19.75347]
[1777223904025,38.55,78048.75,0.0,-0.82858,8e-05,19.75347]
[1777223904323,38.55,78048.75,0.0,-0.82858,8e-05,19.75347]
[1777223904527,38.55,78048.75,0.0,-0.82858,8e-05,19.75347]
[1777223904528,38.55,78048.75,0.0,-0.82859,8e-05,19.7533]
[1777223909781,38.55,78046.61,0.0,-0.82877,8e-05,19.73898]
[1777223914901,38.55,78046.2,0.0,-0.82883,8e-05,19.73239]
[1777223915024,38.55,78046.2,0.0,-0.82883,8e-05,19.73239]
[1777223915303,38.55,78046.2,0.0,-0.82883,8e-05,19.73239]
[1777223915523,38.55,78046.2,0.0,-0.82883,8e-05,19.73239]
[1777223915545,38.55,78046.31,0.0,-0.82883,8e-05,19.733]
[1777223920695,38.55,78045.61,0.0,-0.82889,8e-05,19.72822]
[1777223920774,38.55,78045.61,0.0,-0.82889,8e-05,19.72822]
[1777223921036,38.55,78045.61,0.0,-0.82889,8e-05,19.72822]
[1777223921278,38.55,78045.61,0.0,-0.82889,8e-05,19.72822]
[1777223921371,38.55,78045.89,0.0,-0.82886,8e-05,19.73013]
[1777223927349,38.55,78045.82,0.0,-0.82887,8e-05,19.72944]
[1777223927526,38.55,78045.82,0.0,-0.82887,8e-05,19.72944]
[1777223927501,38.55,78046.47,0.0,-0.82882,8e-05,19.73358]
[1777223927660,38.55,78046.47,0.0,-0.82882,8e-05,19.73358]
[1777223927776,38.55,78046.47,0.0,-0.82882,8e-05,19.73358]
[1777223927620,38.55,78046.47,0.0,-0.82882,8e-05,19.73358]
[1777223933624,38.55,78046.17,0.0,-0.82884,8e-05,19.7317]
[1777223935157,38.55,78045.96,0.0,-0.82886,8e-05,19.73037]
[1777223935280,38.55,78045.96,0.0,-0.82886,8e-05,19.73037]
[1777223943013,38.55,78046.2,0.0,-0.82885,8e-05,19.73157]
[1777223947993,38.55,78046.28,0.0,-0.82884,8e-05,19.73192]
[1777223948025,38.55,78046.28,0.0,-0.82884,8e-05,19.73192]
[1777223948482,38.55,78046.28,0.0,-0.82884,8e-05,19.73192]
[1777223948526,38.55,78046.28,0.0,-0.82884,8e-05,19.73192]
[1777223948522,38.55,78046.22,0.0,-0.82885,8e-05,19.73145]
[1777223954089,38.55,78046.91,0.0,-0.82879,8e-05,19.73611]
[1777223962146,38.55,78048.15,0.0,-0.82869,8e-05,19.74376]
[1777223964901,38.55,78048.21,0.0,-0.82868,8e-05,19.74404]
[1777223965027,38.55,78048.21,0.0,-0.82868,8e-05,19.74404]
[1777223965251,38.55,78048.21,0.0,-0.82868,8e-05,19.74404]
[1777223965284,38.55,78048.21,0.0,-0.82868,8e-05,19.74404]
[1777223965353,38.55,78048.21,0.0,-0.82868,8e-05,19.74398]
[1777223969758,38.55,78047.97,0.0,-0.82871,8e-05,19.74219]
[1777223969775,38.55,78047.97,0.0,-0.82871,8e-05,19.74219]
[1777223971277,38.55,78046.09,0.0,-0.82887,8e-05,19.72988]
[1777223971528,38.55,78046.09,0.0,-0.82887,8e-05,19.72988]
[1777223971586,38.55,78044.93,0.0,-0.82899,8e-05,19.71858]
[1777223980273,38.54,78044.96,0.0,-0.82899,8e-05,19.71853]
[1777223981658,38.54,78044.7,0.0,-0.82901,8e-05,19.71681]
[1777223981773,38.54,78044.7,0.0,-0.82901,8e-05,19.71681]
[1777223987322,38.54,78045.35,0.0,-0.82896,8e-05,19.72089]
[1777223992357,38.54,78042.91,0.0,-0.82917,8e-05,19.70485]
[1777223993744,38.54,78039.72,0.0,-0.82944,8e-05,19.68404]
[1777223993774,38.54,78039.72,0.0,-0.82944,8e-05,19.68404]
[1777223994144,38.54,78039.72,0.0,-0.82944,8e-05,19.68404]
[1777223994284,38.54,78039.72,0.0,-0.82944,8e-05,19.68404]
[1777223994371,38.54,78039.86,0.0,-0.82943,8e-05,19.68495]
[1777223999406,38.54,78039.87,0.0,-0.82943,8e-05,19.68507]
[1777224004442,38.54,78040.04,0.0,-0.82941,8e-05,19.68623]
[1777224005979,38.54,78040.1,0.0,-0.82941,8e-05,19.68662]
[1777224006024,38.54,78040.1,0.0,-0.82941,8e-05,19.68662]
[1777224006383,38.54,78040.1,0.0,-0.82941,8e-05,19.68662]
[1777224006532,38.54,78040.1,0.0,-0.82941,8e-05,19.68662]
[1777224006551,38.54,78039.83,0.0,-0.82943,8e-05,19.68487]
[1777224015519,38.54,78040.05,0.0,-0.82941,8e-05,19.68627]
[1777224023575,38.54,78040.35,0.0,-0.82939,8e-05,19.68813]
[1777224027977,38.54,78040.26,0.0,-0.8294,8e-05,19.68753]
[1777224028020,38.54,78040.26,0.0,-0.8294,8e-05,19.68753]
[1777224028221,38.54,78040.26,0.0,-0.8294,8e-05,19.68753]
[1777224028281,38.54,78040.26,0.0,-0.8294,8e-05,19.68753]
[1777224028374,38.54,78040.26,0.0,-0.8294,8e-05,19.6875]
[1777224034652,38.54,78040.26,0.0,-0.82942,8e-05,19.68375]
[1777224040694,38.54,78040.47,0.0,-0.8294,8e-05,19.68506]
[1777224044300,38.54,78039.6,0.0,-0.82948,8e-05,19.67938]
[1777224044526,38.54,78039.6,0.0,-0.82948,8e-05,19.67938]
[1777224052778,38.54,78039.6,0.0,-0.82948,8e-05,19.67931]
[1777224057812,38.54,78039.8,0.0,-0.82946,8e-05,19.68054]
[1777224064601,38.54,78039.69,0.0,-0.82947,8e-05,19.68004]
[1777224073925,38.55,78042.32,0.0,-0.82923,8e-05,19.69864]
[1777224074970,38.55,78042.32,0.0,-0.82923,8e-05,19.69864]
[1777224075023,38.55,78042.32,0.0,-0.82923,8e-05,19.69864]
[1777224075370,38.55,78042.32,0.0,-0.82923,8e-05,19.69864]
[1777224075532,38.55,78042.32,0.0,-0.82923,8e-05,19.69864]
[1777224075633,38.55,78045.91,0.0,-0.82892,8e-05,19.72215]
[1777224080947,38.55,78047.52,0.0,-0.82878,8e-05,19.73275]
[1777224081026,38.55,78047.52,0.0,-0.82878,8e-05,19.73275]
[1777224081277,38.55,78047.52,0.0,-0.82878,8e-05,19.73275]
[1777224081530,38.55,78047.52,0.0,-0.82878,8e-05,19.73275]
[1777224081622,38.55,78046.9,0.0,-0.82883,8e-05,19.72881]
[1777224095073,38.55,78046.4,0.0,-0.82889,8e-05,19.72265]
[1777224097860,38.55,78047.13,0.0,-0.82883,8e-05,19.72754]
[1777224098019,38.55,78047.13,0.0,-0.82883,8e-05,19.72754]
[1777224098067,38.55,78047.13,0.0,-0.82883,8e-05,19.72754]
[1777224098274,38.55,78047.13,0.0,-0.82883,8e-05,19.72754]
[1777224098337,38.55,78047.63,0.0,-0.82878,8e-05,19.73086]
[1777224105143,38.55,78047.52,0.0,-0.82879,8e-05,19.73055]
[1777224111185,38.55,78047.86,0.0,-0.82875,8e-05,19.73312]
[1777224113929,38.55,78049.57,0.0,-0.82861,9e-05,19.74437]
[1777224114023,38.55,78049.57,0.0,-0.82861,9e-05,19.74437]
[1777224114598,38.55,78049.57,0.0,-0.82861,9e-05,19.74437]
[1777224114674,38.55,78051.22,0.0,-0.82846,9e-05,19.75519]
[1777224114778,38.55,78051.22,0.0,-0.82846,9e-05,19.75519]
[1777224120248,38.55,78051.61,0.0,-0.82843,9e-05,19.75787]
[1777224121841,38.55,78049.79,0.0,-0.82858,9e-05,19.74605]
[1777224122021,38.55,78049.79,0.0,-0.82858,9e-05,19.74605]
[1777224122516,38.55,78049.79,0.0,-0.82858,9e-05,19.74605]
[1777224122618,38.55,78048.69,0.0,-0.82868,8e-05,19.73893]
[1777224122782,38.55,78048.69,0.0,-0.82868,8e-05,19.73893]
[1777224128049,38.55,78048.25,0.0,-0.82871,8e-05,19.73636]
[1777224128276,38.55,78048.25,0.0,-0.82871,8e-05,19.73636]
[1777224128528,38.55,78048.25,0.0,-0.82871,8e-05,19.73636]
[1777224128622,38.55,78047.26,0.0,-0.82879,8e-05,19.72998]
[1777224128775,38.55,78047.26,0.0,-0.82879,8e-05,19.72998]
[1777224129312,38.55,78045.49,0.0,-0.82894,8e-05,19.71852]
[1777224132577,38.55,78046.04,0.0,-0.8289,8e-05,19.72219]
[1777224132780,38.55,78046.6,0.0,-0.82885,8e-05,19.72601]
[1777224133340,38.55,78042.68,0.0,-0.82918,8e-05,19.70055]
[1777224137702,38.55,78039.54,0.0,-0.82944,8e-05,19.68035]
[1777224137775,38.55,78038.72,0.0,-0.82951,8e-05,19.67501]
[1777224137799,38.55,78038.72,0.0,-0.82951,8e-05,19.67501]
[1777224138024,38.55,78038.72,0.0,-0.82951,8e-05,19.67501]
[1777224138375,38.55,78037.12,0.0,-0.82964,8e-05,19.66459]
[1777224143410,38.55,78037.4,0.0,-0.82962,8e-05,19.66648]
[1777224149862,38.55,78037.66,0.0,-0.8296,8e-05,19.6682]
[1777224150020,38.55,78037.66,0.0,-0.8296,8e-05,19.6682]
[1777224150665,38.55,78037.66,0.0,-0.8296,8e-05,19.6682]
[1777224150772,38.55,78037.66,0.0,-0.8296,8e-05,19.6682]
[1777224150764,38.55,78037.66,0.0,-0.8296,8e-05,19.66823]
[1777224156500,38.55,78037.5,0.0,-0.82963,8e-05,19.66356]
[1777224164556,38.55,78037.75,0.0,-0.82961,8e-05,19.66528]
[1777224172613,38.55,78037.81,0.0,-0.82961,8e-05,19.6657]
[1777224178656,38.55,78037.58,0.0,-0.82963,8e-05,19.66418]
[1777224181900,38.55,78038.06,0.0,-0.82959,8e-05,19.66729]
[1777224182856,38.55,78038.39,0.0,-0.82956,8e-05,19.66943]
[1777224183024,38.55,78038.39,0.0,-0.82956,8e-05,19.66943]
[1777224189733,38.55,78038.58,0.0,-0.82954,8e-05,19.67055]
[1777224192604,38.55,78041.01,0.0,-0.82934,8e-05,19.68633]
[1777224192778,38.55,78041.01,0.0,-0.82934,8e-05,19.68633]
[1777224197788,38.55,78040.86,0.0,-0.82935,8e-05,19.68512]
[1777224202824,38.55,78040.61,0.0,-0.82938,8e-05,19.6833]
[1777224204192,38.55,78040.85,0.0,-0.82936,8e-05,19.68483]
[1777224204271,38.55,78040.85,0.0,-0.82936,8e-05,19.68483]
[1777224211886,38.55,78041.17,0.0,-0.82936,8e-05,19.68295]
[1777224219943,38.55,78041.33,0.0,-0.82935,8e-05,19.68374]
[1777224223457,38.55,78041.16,0.0,-0.82936,8e-05,19.68257]
[1777224223525,38.55,78041.16,0.0,-0.82936,8e-05,19.68257]
[1777224223559,38.55,78032.28,0.0,-0.83012,8e-05,19.6247]
[1777224223971,38.55,78026.52,0.0,-0.8306,8e-05,19.58723]
[1777224228189,38.55,78025.82,0.0,-0.83066,8e-05,19.58297]
[1777224228274,38.55,78025.82,0.0,-0.83066,8e-05,19.58297]
[1777224233612,38.55,78022.64,0.0,-0.83092,8e-05,19.56279]
[1777224233771,38.55,78022.64,0.0,-0.83092,8e-05,19.56279]
[1777224240084,38.56,78018.54,0.0,-0.83125,8e-05,19.5371]
[1777224241663,38.56,78018.54,0.0,-0.83125,8e-05,19.5371]
[1777224241774,38.56,78018.54,0.0,-0.83125,8e-05,19.5371]
[1777224247133,38.56,78018.66,0.0,-0.83123,8e-05,19.53883]
[1777224248140,38.56,78010.87,0.0,-0.83188,8e-05,19.4882]
[1777224249284,38.56,78010.87,0.0,-0.83188,8e-05,19.4882]
[1777224249524,38.56,78010.87,0.0,-0.83188,8e-05,19.4882]
[1777224255191,38.56,78005.0,0.0,-0.83238,8e-05,19.44982]
[1777224265268,38.56,78004.98,0.0,-0.83238,8e-05,19.44964]
[1777224267286,38.56,78004.94,0.0,-0.83238,8e-05,19.44922]
[1777224267679,38.56,78004.94,0.0,-0.83238,8e-05,19.44922]
[1777224267770,38.56,78004.94,0.0,-0.83238,8e-05,19.44922]
[1777224267780,38.56,78003.89,0.0,-0.83247,8e-05,19.44237]
[1777224272958,38.56,78003.96,0.0,-0.83249,8e-05,19.43915]
[1777224273022,38.56,78003.96,0.0,-0.83249,8e-05,19.43915]
[1777224273320,38.56,78004.24,0.0,-0.83246,8e-05,19.44106]
[1777224279362,38.56,78004.19,0.0,-0.83246,8e-05,19.44118]
[1777224282477,38.56,78004.0,0.0,-0.83248,8e-05,19.44008]
[1777224282521,38.56,78004.0,0.0,-0.83248,8e-05,19.44008]
[1777224288426,38.56,78004.07,0.0,-0.83246,8e-05,19.441]
[1777224291843,38.56,78004.17,0.0,-0.83245,8e-05,19.44178]
[1777224292021,38.56,78005.13,0.0,-0.83237,8e-05,19.44809]
[1777224294898,38.56,78010.54,0.0,-0.83192,8e-05,19.48343]
[1777224295018,38.56,78011.03,0.0,-0.83188,8e-05,19.48662]
[1777224295474,38.56,78013.07,0.0,-0.83171,8e-05,19.49992]
[1777224297209,38.56,78013.96,0.0,-0.83163,8e-05,19.5057]
[1777224297274,38.56,78013.96,0.0,-0.83163,8e-05,19.5057]
[1777224299504,38.56,78020.51,0.0,-0.83108,8e-05,19.54862]
[1777224300127,38.56,78020.51,0.0,-0.83108,8e-05,19.54862]
[1777224300271,38.56,78020.51,0.0,-0.83108,8e-05,19.54862]
[1777224300510,38.56,78026.79,0.0,-0.83055,8e-05,19.58965]
[1777224302524,38.56,78031.2,0.0,-0.83017,8e-05,19.61847]
[1777224304422,38.56,78031.03,0.0,-0.83019,8e-05,19.61739]
[1777224304523,38.56,78031.03,0.0,-0.83019,8e-05,19.61739]
[1777224304543,38.56,78031.13,0.0,-0.83018,8e-05,19.61806]
[1777224309578,38.56,78030.63,0.0,-0.83022,8e-05,19.6149]
[1777224314616,38.56,78033.78,0.0,-0.82995,8e-05,19.63545]
[1777224319919,38.56,78033.72,0.0,-0.82996,8e-05,19.63501]
[1777224325694,38.56,78034.11,0.0,-0.82993,8e-05,19.63734]
[1777224326980,38.56,78034.14,0.0,-0.82992,8e-05,19.6375]
[1777224327021,38.56,78034.14,0.0,-0.82992,8e-05,19.6375]
[1777224327709,38.56,78034.16,0.0,-0.82992,8e-05,19.6376]
[1777224332744,38.56,78034.85,0.0,-0.82989,8e-05,19.63822]
[1777224338786,38.56,78033.98,0.0,-0.82997,8e-05,19.63233]
[1777224343821,38.56,78033.36,0.0,-0.83002,8e-05,19.62813]
[1777224348857,38.56,78034.28,0.0,-0.82995,8e-05,19.63394]
[1777224353892,38.56,78034.55,0.0,-0.82993,8e-05,19.63543]
[1777224358927,38.56,78034.43,0.0,-0.82994,8e-05,19.63442]
[1777224363962,38.56,78035.05,0.0,-0.82989,8e-05,19.63823]
[1777224373025,38.56,78034.9,0.0,-0.82991,8e-05,19.63678]
[1777224379067,38.56,78034.85,0.0,-0.82992,8e-05,19.63615]
[1777224384102,38.56,78034.21,0.0,-0.82998,8e-05,19.63176]
[1777224390144,38.56,78033.95,0.0,-0.83,8e-05,19.62982]
[1777224395178,38.55,78035.08,0.0,-0.82993,8e-05,19.63325]
[1777224400214,38.55,78034.88,0.0,-0.82995,8e-05,19.63174]
[1777224405249,38.55,78034.25,0.0,-0.83001,8e-05,19.62747]
[1777224410284,38.55,78034.15,0.0,-0.83002,8e-05,19.62668]
[1777224415319,38.55,78034.32,0.0,-0.83001,8e-05,19.62763]
[1777224420354,38.55,78034.25,0.0,-0.83002,8e-05,19.62701]
[1777224427402,38.55,78034.5,0.0,-0.83,8e-05,19.62838]
[1777224438480,38.55,78034.49,0.0,-0.83,8e-05,19.62812]
[1777224443515,38.55,78035.3,0.0,-0.82994,8e-05,19.6332]
[1777224448550,38.55,78034.66,0.0,-0.82999,8e-05,19.62882]
[1777224454592,38.55,78034.85,0.0,-0.83,8e-05,19.62616]
[1777224460637,38.55,78035.1,0.0,-0.82998,8e-05,19.62786]
[1777224466679,38.55,78034.58,0.0,-0.83002,8e-05,19.62462]
[1777224471714,38.55,78034.84,0.0,-0.83,8e-05,19.6266]
[1777224476749,38.55,78035.06,0.0,-0.82998,8e-05,19.6283]
[1777224481784,38.55,78035.23,0.0,-0.82996,8e-05,19.62966]
[1777224486819,38.55,78037.87,0.0,-0.82973,8e-05,19.64701]
[1777224491854,38.55,78039.68,0.0,-0.82958,8e-05,19.65884]
[1777224494876,38.55,78046.32,0.0,-0.82902,8e-05,19.7019]
[1777224497897,38.55,78050.52,0.0,-0.82866,9e-05,19.72932]
[1777224503940,38.55,78052.39,0.0,-0.82851,9e-05,19.74078]
[1777224509983,38.55,78054.23,0.0,-0.82836,9e-05,19.75263]
[1777224510990,38.55,78059.89,0.0,-0.82787,9e-05,19.78945]
[1777224511997,38.55,78066.05,0.0,-0.82737,9e-05,19.82586]
[1777224513004,38.55,78071.39,0.0,-0.82692,9e-05,19.86061]
[1777224515018,38.55,78071.74,0.0,-0.82689,9e-05,19.86275]
[1777224520053,38.55,78070.96,0.0,-0.82696,9e-05,19.85726]
[1777224523073,38.55,78066.09,0.0,-0.82738,9e-05,19.82534]
[1777224526873,38.55,78066.03,0.0,-0.82738,9e-05,19.82494]
[1777224527018,38.55,78066.03,0.0,-0.82738,9e-05,19.82494]
[1777224527102,38.55,78065.99,0.0,-0.82739,9e-05,19.82469]
[1777224532136,38.55,78065.33,0.0,-0.82744,9e-05,19.82044]
[1777224537172,38.55,78065.19,0.0,-0.82745,9e-05,19.81967]
[1777224542208,38.55,78055.48,0.0,-0.82828,9e-05,19.75651]
[1777224545229,38.55,78050.61,0.0,-0.8287,9e-05,19.72473]
[1777224547243,38.55,78045.41,0.0,-0.82914,8e-05,19.69087]
[1777224552278,38.55,78044.86,0.0,-0.82918,8e-05,19.68738]
[1777224555299,38.55,78038.92,0.0,-0.82969,8e-05,19.64878]
[1777224560334,38.55,78042.73,0.0,-0.82936,8e-05,19.67394]
[1777224565369,38.55,78042.58,0.0,-0.82937,8e-05,19.67301]
[1777224570404,38.55,78039.64,0.0,-0.82962,8e-05,19.65399]
[1777224575438,38.55,78039.5,0.0,-0.82965,8e-05,19.64954]
[1777224580473,38.55,78039.54,0.0,-0.82965,8e-05,19.64991]
[1777224586516,38.55,78039.52,0.0,-0.82965,8e-05,19.64985]
[1777224593564,38.55,78038.99,0.0,-0.82969,8e-05,19.64642]
[1777224598600,38.55,78039.37,0.0,-0.82966,8e-05,19.6489]
[1777224602628,38.55,78033.06,0.0,-0.83019,8e-05,19.60776]
[1777224603468,38.55,78033.06,0.0,-0.83019,8e-05,19.60776]
[1777224603525,38.55,78033.06,0.0,-0.83019,8e-05,19.60776]
[1777224608670,38.55,78023.75,0.0,-0.83098,8e-05,19.54751]
[1777224611795,38.55,78020.48,0.0,-0.83125,8e-05,19.52647]
[1777224612018,38.55,78020.48,0.0,-0.83125,8e-05,19.52647]
[1777224612120,38.55,78020.24,0.0,-0.83127,8e-05,19.52506]
[1777224620754,38.56,78020.18,0.0,-0.83125,8e-05,19.52601]
[1777224625281,38.56,78019.49,0.0,-0.8313,8e-05,19.52209]
[1777224628035,38.56,78018.82,0.0,-0.83136,8e-05,19.51802]
[1777224628277,38.56,78017.82,0.0,-0.83144,8e-05,19.51166]
[1777224628321,38.56,78017.82,0.0,-0.83144,8e-05,19.51166]
[1777224628522,38.56,78017.82,0.0,-0.83144,8e-05,19.51166]
[1777224628810,38.56,78016.9,0.0,-0.83151,8e-05,19.50583]
[1777224633847,38.56,78017.03,0.0,-0.83152,8e-05,19.50383]
[1777224636374,38.56,78016.61,0.0,-0.83155,8e-05,19.50143]
[1777224636521,38.56,78016.61,0.0,-0.83155,8e-05,19.50143]
[1777224638882,38.56,78008.5,0.0,-0.83222,8e-05,19.44912]
[1777224641583,38.56,78007.61,0.0,-0.83229,8e-05,19.44362]
[1777224641771,38.56,78007.61,0.0,-0.83229,8e-05,19.44362]
[1777224641842,38.56,78007.61,0.0,-0.83229,8e-05,19.44362]
[1777224642021,38.56,78007.61,0.0,-0.83229,8e-05,19.44362]
[1777224642121,38.56,78007.28,0.0,-0.83232,8e-05,19.44153]
[1777224647836,38.56,78004.4,0.0,-0.83255,8e-05,19.42352]
[1777224648019,38.56,78004.4,0.0,-0.83255,8e-05,19.42352]
[1777224652901,38.57,78006.85,0.0,-0.83234,8e-05,19.44009]
[1777224653023,38.57,78006.85,0.0,-0.83234,8e-05,19.44009]
[1777224653425,38.57,78007.07,0.0,-0.83232,8e-05,19.44159]
[1777224653522,38.57,78007.07,0.0,-0.83232,8e-05,19.44159]
[1777224653526,38.57,78007.07,0.0,-0.83232,8e-05,19.44166]
[1777224659240,38.57,78006.39,0.0,-0.83237,8e-05,19.43729]
[1777224659272,38.57,78006.39,0.0,-0.83237,8e-05,19.43729]
[1777224665064,38.56,78005.0,0.0,-0.8325,8e-05,19.42753]
[1777224672114,38.56,78005.22,0.0,-0.83249,8e-05,19.42838]
[1777224676142,38.56,78000.44,0.0,-0.83289,8e-05,19.39693]
[1777224676848,38.56,78000.44,0.0,-0.83289,8e-05,19.39693]
[1777224677021,38.56,78000.44,0.0,-0.83289,8e-05,19.39693]
[1777224677527,38.56,78000.5,0.0,-0.83289,8e-05,19.39726]
[1777224677770,38.56,78000.5,0.0,-0.83289,8e-05,19.39726]
[1777224677871,38.56,78000.5,0.0,-0.83289,8e-05,19.39721]
[1777224683191,38.56,78000.25,0.0,-0.8329,8e-05,19.39611]
[1777224686042,38.56,77999.35,0.0,-0.83297,8e-05,19.39052]
[1777224686270,38.56,77999.35,0.0,-0.83297,8e-05,19.39052]
[1777224692258,38.57,77999.79,0.0,-0.83296,8e-05,19.39014]
[1777224692279,38.57,77999.79,0.0,-0.83296,8e-05,19.39014]
[1777224692481,38.57,77999.67,0.0,-0.83297,8e-05,19.38931]
[1777224692526,38.57,77999.67,0.0,-0.83297,8e-05,19.38931]
[1777224694268,38.57,77999.6,0.0,-0.83297,8e-05,19.38875]
[1777224699043,38.56,77998.32,0.0,-0.83308,8e-05,19.38024]
[1777224699269,38.56,77998.32,0.0,-0.83308,8e-05,19.38024]
[1777224704339,38.57,77997.75,0.0,-0.83312,8e-05,19.37725]
[1777224705667,38.57,77998.46,0.0,-0.83306,8e-05,19.38204]
[1777224705772,38.57,77998.46,0.0,-0.83306,8e-05,19.38204]
[1777224705876,38.57,77998.46,0.0,-0.83306,8e-05,19.38204]
[1777224706018,38.57,77998.46,0.0,-0.83306,8e-05,19.38204]
[1777224706353,38.57,77998.19,0.0,-0.83308,8e-05,19.38043]
[1777224711271,38.57,77997.17,0.0,-0.83316,8e-05,19.37438]
[1777224711522,38.57,77997.99,0.0,-0.83309,8e-05,19.37988]
[1777224719489,38.57,77998.08,0.0,-0.83307,8e-05,19.38135]
[1777224724479,38.57,77991.88,0.0,-0.83358,8e-05,19.3414]
[1777224726763,38.57,77991.51,0.0,-0.83361,8e-05,19.33899]
[1777224726776,38.57,77991.51,0.0,-0.83361,8e-05,19.33899]
[1777224727361,38.57,77991.51,0.0,-0.83361,8e-05,19.33899]
[1777224727370,38.57,77991.33,0.0,-0.83363,8e-05,19.33782]
[1777224727523,38.57,77991.33,0.0,-0.83363,8e-05,19.33782]
[1777224729514,38.57,77986.65,0.0,-0.83402,8e-05,19.30735]
[1777224730908,38.57,77986.65,0.0,-0.83402,8e-05,19.30735]
[1777224731022,38.57,77986.65,0.0,-0.83402,8e-05,19.30735]
[1777224736563,38.57,77985.67,0.0,-0.83409,8e-05,19.3012]
[1777224738865,38.57,77985.7,0.0,-0.83409,8e-05,19.30143]
[1777224739020,38.57,77985.7,0.0,-0.83409,8e-05,19.30143]
[1777224739546,38.57,77984.85,0.0,-0.83416,8e-05,19.29602]
[1777224739771,38.57,77984.85,0.0,-0.83416,8e-05,19.29602]
[1777224739872,38.57,77985.83,0.0,-0.83408,8e-05,19.30254]
[1777224741597,38.57,77992.0,0.0,-0.83356,8e-05,19.34298]
[1777224743288,38.57,77992.0,0.0,-0.83356,8e-05,19.34298]
[1777224743373,38.57,77995.27,0.0,-0.83328,8e-05,19.3644]
[1777224743521,38.57,77995.27,0.0,-0.83328,8e-05,19.3644]
[1777224748647,38.57,77997.98,0.0,-0.83306,8e-05,19.38215]
[1777224753869,38.57,78000.78,0.0,-0.83285,8e-05,19.39677]
[1777224754020,38.57,78000.78,0.0,-0.83285,8e-05,19.39677]
[1777224755008,38.57,78001.11,0.0,-0.83282,8e-05,19.39892]
[1777224755021,38.57,78001.11,0.0,-0.83282,8e-05,19.39892]
[1777224755109,38.57,78001.49,0.0,-0.83279,8e-05,19.40139]
[1777224760731,38.57,78002.55,0.0,-0.8327,8e-05,19.40842]
[1777224762030,38.57,78002.55,0.0,-0.8327,8e-05,19.40842]
[1777224762274,38.57,78002.55,0.0,-0.8327,8e-05,19.40842]
[1777224767780,38.57,78002.56,0.0,-0.83269,8e-05,19.40887]
[1777224772080,38.57,78002.49,0.0,-0.83269,8e-05,19.40859]
[1777224772272,38.57,78002.49,0.0,-0.83269,8e-05,19.40859]
[1777224772324,38.57,78002.56,0.0,-0.83269,8e-05,19.40917]
[1777224772650,38.57,78002.56,0.0,-0.83269,8e-05,19.40917]
[1777224772771,38.57,78002.56,0.0,-0.83269,8e-05,19.40917]
[1777224777787,38.58,78002.52,0.0,-0.83269,8e-05,19.40917]
[1777224778022,38.58,78002.52,0.0,-0.83269,8e-05,19.40917]
[1777224778680,38.58,78003.37,0.0,-0.83261,8e-05,19.41477]
[1777224778775,38.58,78003.37,0.0,-0.83261,8e-05,19.41477]
[1777224778860,38.58,78003.22,0.0,-0.83263,8e-05,19.41384]
[1777224784902,38.58,78003.39,0.0,-0.83261,8e-05,19.41528]
[1777224790943,38.58,78003.46,0.0,-0.8326,8e-05,19.41603]
[1777224795979,38.58,78003.54,0.0,-0.83259,8e-05,19.4168]
[1777224798901,38.58,78006.35,0.0,-0.83235,8e-05,19.4352]
[1777224799028,38.58,78006.35,0.0,-0.83235,8e-05,19.4352]
[1777224805044,38.58,78005.73,0.0,-0.8324,8e-05,19.4314]
[1777224810079,38.58,78005.9,0.0,-0.83238,8e-05,19.43271]
[1777224815114,38.58,78006.44,0.0,-0.83236,8e-05,19.43277]
[1777224817849,38.58,78006.35,0.0,-0.83236,8e-05,19.43228]
[1777224818025,38.58,78006.35,0.0,-0.83236,8e-05,19.43228]
[1777224819005,38.58,78006.14,0.0,-0.83238,8e-05,19.43095]
[1777224819025,38.58,78006.14,0.0,-0.83238,8e-05,19.43095]
[1777224819142,38.58,78006.08,0.0,-0.83239,8e-05,19.43061]
[1777224823160,38.58,78005.16,0.0,-0.83246,8e-05,19.42475]
[1777224823272,38.58,78005.16,0.0,-0.83246,8e-05,19.42475]
[1777224829212,38.58,78005.8,0.0,-0.8324,8e-05,19.42926]
[1777224834247,38.58,78006.06,0.0,-0.83238,8e-05,19.43121]
[1777224838459,38.58,78006.1,0.0,-0.83237,8e-05,19.43164]
[1777224838469,38.58,77999.32,0.0,-0.83294,8e-05,19.38757]
[1777224839290,38.58,77991.67,0.0,-0.83358,8e-05,19.33782]
[1777224840297,38.58,77986.27,0.0,-0.83403,8e-05,19.30275]
[1777224842248,38.58,77988.35,0.0,-0.83385,8e-05,19.31646]
[1777224847346,38.58,77996.84,0.0,-0.83313,8e-05,19.37258]
[1777224854395,38.59,78000.37,0.0,-0.83282,8e-05,19.39645]
[1777224859430,38.59,78000.47,0.0,-0.8328,8e-05,19.39785]
[1777224864276,38.59,78000.16,0.0,-0.83283,8e-05,19.39623]
[1777224864532,38.59,78000.16,0.0,-0.83283,8e-05,19.39623]
[1777224866165,38.59,78000.12,0.0,-0.83282,8e-05,19.39626]
[1777224866272,38.59,78000.12,0.0,-0.83282,8e-05,19.39626]
[1777224866374,38.59,78000.12,0.0,-0.83282,8e-05,19.39641]
[1777224871514,38.59,78000.21,0.0,-0.83283,8e-05,19.39423]
[1777224876549,38.59,78000.15,0.0,-0.83282,8e-05,19.39466]
[1777224881583,38.59,78000.49,0.0,-0.83278,8e-05,19.39773]
[1777224886214,38.59,78000.49,0.0,-0.83278,8e-05,19.39773]
[1777224886275,38.59,78000.49,0.0,-0.83278,8e-05,19.39773]
[1777224891653,38.6,78000.69,0.0,-0.83274,8e-05,19.40075]
[1777224894852,38.6,78000.84,0.0,-0.83272,8e-05,19.40208]
[1777224895026,38.6,78000.84,0.0,-0.83272,8e-05,19.40208]
[1777224895476,38.6,78000.84,0.0,-0.83272,8e-05,19.40208]
[1777224895525,38.6,78000.84,0.0,-0.83272,8e-05,19.40208]
[1777224895518,38.6,78000.99,0.0,-0.83271,8e-05,19.4034]
[1777224900716,38.6,78000.67,0.0,-0.83272,8e-05,19.40218]
[1777224903371,38.6,78000.57,0.0,-0.83273,8e-05,19.4017]
[1777224903529,38.6,78000.57,0.0,-0.83273,8e-05,19.4017]
[1777224903740,38.6,77991.0,0.0,-0.83352,8e-05,19.3397]
[1777224908775,38.6,77991.02,0.0,-0.83351,8e-05,19.34082]
[1777224912563,38.6,77992.57,0.0,-0.83338,8e-05,19.3513]
[1777224912776,38.61,77996.21,0.0,-0.83307,8e-05,19.3753]
[1777224914363,38.61,77997.03,0.0,-0.833,8e-05,19.38064]
[1777224914527,38.61,77997.03,0.0,-0.833,8e-05,19.38064]
[1777224914529,38.61,77996.98,0.0,-0.833,8e-05,19.38059]
[1777224918275,38.61,77997.18,0.0,-0.83298,8e-05,19.38217]
[1777224918527,38.61,77997.18,0.0,-0.83298,8e-05,19.38217]
[1777224924886,38.61,77998.42,0.0,-0.83286,8e-05,19.39147]
[1777224925886,38.61,77998.42,0.0,-0.83286,8e-05,19.39147]
[1777224926024,38.61,77998.42,0.0,-0.83286,8e-05,19.39147]
[1777224927765,38.61,77998.42,0.0,-0.83286,8e-05,19.39163]
[1777224928022,38.61,77998.42,0.0,-0.83286,8e-05,19.39163]
[1777224928107,38.61,77998.42,0.0,-0.83285,8e-05,19.39195]
[1777224932981,38.61,78000.33,0.0,-0.83271,8e-05,19.40132]
[1777224933024,38.61,78000.33,0.0,-0.83271,8e-05,19.40132]
[1777224944020,38.61,78002.05,0.0,-0.83254,8e-05,19.41404]
[1777224945047,38.61,78002.05,0.0,-0.83254,8e-05,19.41404]
[1777224945275,38.61,78002.05,0.0,-0.83254,8e-05,19.41404]
[1777224946988,38.61,78002.05,0.0,-0.83254,8e-05,19.41414]
[1777224947023,38.61,78002.05,0.0,-0.83254,8e-05,19.41414]
[1777224947041,38.62,78001.99,0.0,-0.83254,8e-05,19.41394]
[1777224950542,38.62,78001.22,0.0,-0.83261,8e-05,19.40912]
[1777224950774,38.62,78001.5,0.0,-0.83258,8e-05,19.41112]
[1777224958118,38.62,78002.44,0.0,-0.83249,8e-05,19.41783]
[1777224963152,38.62,78002.46,0.0,-0.83249,8e-05,19.41832]
[1777224970971,38.62,78002.52,0.0,-0.83248,8e-05,19.41892]
[1777224971019,38.62,78002.52,0.0,-0.83248,8e-05,19.41892]
[1777224972239,38.62,78002.52,0.0,-0.83248,8e-05,19.41925]
[1777224972273,38.62,78002.52,0.0,-0.83248,8e-05,19.41925]
[1777224972340,38.62,78002.52,0.0,-0.83247,8e-05,19.41932]
[1777224979265,38.62,78002.64,0.0,-0.83246,8e-05,19.42055]
[1777224986314,38.62,78002.36,0.0,-0.83248,8e-05,19.41913]
[1777224991349,38.62,78002.74,0.0,-0.83246,8e-05,19.4182]
[1777224992822,38.62,78002.54,0.0,-0.83248,8e-05,19.41695]
[1777224993023,38.62,78002.54,0.0,-0.83248,8e-05,19.41695]
[1777224998398,38.62,78002.6,0.0,-0.83247,8e-05,19.41768]
[1777225003433,38.62,78002.35,0.0,-0.83249,8e-05,19.41633]
[1777225008035,38.62,78003.46,0.0,-0.83239,8e-05,19.42376]
[1777225008272,38.62,78003.46,0.0,-0.83239,8e-05,19.42376]
[1777225010469,38.62,78006.43,0.0,-0.83214,8e-05,19.44317]
[1777225010527,38.62,78006.43,0.0,-0.83214,8e-05,19.44317]
[1777225010620,38.62,78006.02,0.0,-0.83218,8e-05,19.44055]
[1777225015022,38.62,78004.78,0.0,-0.83228,8e-05,19.43253]
[1777225015275,38.62,78004.78,0.0,-0.83228,8e-05,19.43253]
[1777225015517,38.62,78004.48,0.0,-0.8323,8e-05,19.4306]
[1777225022631,38.62,78005.03,0.0,-0.83226,8e-05,19.43426]
[1777225024286,38.62,78003.99,0.0,-0.83234,8e-05,19.42766]
[1777225029617,38.62,78004.66,0.0,-0.83228,8e-05,19.43223]
[1777225032271,38.62,78006.67,0.0,-0.83211,8e-05,19.44536]
[1777225032501,38.62,78006.67,0.0,-0.83211,8e-05,19.44536]
[1777225032522,38.62,78006.67,0.0,-0.83211,8e-05,19.44536]
[1777225032635,38.62,78007.11,0.0,-0.83208,8e-05,19.44824]
[1777225037671,38.62,78007.55,0.0,-0.83204,8e-05,19.45114]
[1777225038466,38.62,78007.55,0.0,-0.83204,8e-05,19.45114]
[1777225038528,38.62,78007.55,0.0,-0.83204,8e-05,19.45114]
[1777225038659,38.62,78007.55,0.0,-0.83204,8e-05,19.45114]
[1777225038677,38.62,78007.06,0.0,-0.83208,8e-05,19.44796]
[1777225038771,38.62,78007.06,0.0,-0.83208,8e-05,19.44796]
[1777225044720,38.62,78007.64,0.0,-0.83203,8e-05,19.45177]
[1777225046734,38.62,78013.56,0.0,-0.83153,8e-05,19.49027]
[1777225048628,38.62,78013.74,0.0,-0.83152,8e-05,19.49139]
[1777225048748,38.62,78014.19,0.0,-0.83148,8e-05,19.49427]
[1777225048773,38.62,78014.19,0.0,-0.83148,8e-05,19.49427]
[1777225049017,38.62,78014.19,0.0,-0.83148,8e-05,19.49427]
[1777225049275,38.62,78014.19,0.0,-0.83148,8e-05,19.49427]
[1777225054790,38.62,78014.28,0.0,-0.8315,8e-05,19.49083]
[1777225057394,38.62,78013.68,0.0,-0.83156,8e-05,19.48686]
[1777225057521,38.62,78013.68,0.0,-0.83156,8e-05,19.48686]
[1777225057622,38.62,78013.38,0.0,-0.83158,8e-05,19.4848]
[1777225057829,38.62,78013.38,0.0,-0.83158,8e-05,19.4848]
[1777225058020,38.62,78013.38,0.0,-0.83158,8e-05,19.4848]
[1777225061389,38.62,78009.35,0.0,-0.83192,8e-05,19.45854]
[1777225061529,38.62,78009.35,0.0,-0.83192,8e-05,19.45854]
[1777225061578,38.62,78009.35,0.0,-0.83192,8e-05,19.45854]
[1777225061774,38.62,78009.35,0.0,-0.83192,8e-05,19.45854]
[1777225061628,38.62,78005.62,0.0,-0.83223,8e-05,19.43426]
[1777225067881,38.62,78002.82,0.0,-0.83247,8e-05,19.41621]
[1777225069904,38.62,78002.41,0.0,-0.8325,8e-05,19.41358]
[1777225070022,38.62,78002.41,0.0,-0.8325,8e-05,19.41358]
[1777225070649,38.62,78002.41,0.0,-0.8325,8e-05,19.41358]
[1777225070773,38.62,78002.41,0.0,-0.8325,8e-05,19.41358]
[1777225070687,38.62,78002.52,0.0,-0.83249,8e-05,19.41438]
[1777225075938,38.62,78002.63,0.0,-0.83248,8e-05,19.4153]
[1777225079768,38.62,78002.56,0.0,-0.83248,8e-05,19.41492]
[1777225079946,38.62,78002.56,0.0,-0.83248,8e-05,19.41492]
[1777225080026,38.62,78002.56,0.0,-0.83248,8e-05,19.41492]
[1777225080116,38.62,78002.56,0.0,-0.83248,8e-05,19.415]
[1777225087015,38.63,78002.48,0.0,-0.83249,8e-05,19.41476]
[1777225093057,38.63,78001.83,0.0,-0.83254,8e-05,19.41078]
[1777225094212,38.63,78001.83,0.0,-0.83254,8e-05,19.41078]
[1777225094273,38.63,78001.83,0.0,-0.83254,8e-05,19.41078]
[1777225094454,38.63,78001.83,0.0,-0.83254,8e-05,19.41078]
[1777225094522,38.63,78001.83,0.0,-0.83254,8e-05,19.41078]
[1777225094555,38.63,78001.86,0.0,-0.83253,8e-05,19.41102]
[1777225101112,38.63,78001.85,0.0,-0.83253,8e-05,19.41128]
[1777225107155,38.63,78001.73,0.0,-0.83254,8e-05,19.41078]
[1777225112417,38.63,78001.57,0.0,-0.83255,8e-05,19.40988]
[1777225118232,38.63,78000.06,0.0,-0.83269,8e-05,19.39679]
[1777225121427,38.63,77998.84,0.0,-0.83279,8e-05,19.38898]
[1777225121526,38.63,77998.84,0.0,-0.83279,8e-05,19.38898]
[1777225121588,38.63,77998.84,0.0,-0.83279,8e-05,19.38898]
[1777225121777,38.63,77998.84,0.0,-0.83279,8e-05,19.38898]
[1777225121631,38.63,77998.7,0.0,-0.8328,8e-05,19.38814]
[1777225127295,38.63,77997.72,0.0,-0.83288,8e-05,19.38225]
[1777225133337,38.63,77997.86,0.0,-0.83286,8e-05,19.38365]
[1777225138372,38.63,77998.82,0.0,-0.83278,8e-05,19.39019]
[1777225140623,38.63,77998.94,0.0,-0.83277,8e-05,19.39101]
[1777225140772,38.63,77998.94,0.0,-0.83277,8e-05,19.39101]
[1777225140724,38.63,77999.45,0.0,-0.83272,8e-05,19.3944]
[1777225140912,38.63,77999.45,0.0,-0.83272,8e-05,19.3944]
[1777225141025,38.63,77999.45,0.0,-0.83272,8e-05,19.3944]
[1777225152472,38.63,78000.42,0.0,-0.83264,8e-05,19.40096]
[1777225160528,38.63,78000.36,0.0,-0.83264,8e-05,19.40075]
[1777225165563,38.63,77999.79,0.0,-0.83269,8e-05,19.39718]
[1777225166641,38.63,77999.79,0.0,-0.83269,8e-05,19.39718]
[1777225166773,38.63,77999.79,0.0,-0.83269,8e-05,19.39718]
[1777225166872,38.63,77999.85,0.0,-0.83268,8e-05,19.39763]
[1777225166975,38.63,77999.85,0.0,-0.83268,8e-05,19.39763]
[1777225167020,38.63,77999.85,0.0,-0.83268,8e-05,19.39763]
[1777225172471,38.63,78000.28,0.0,-0.83267,8e-05,19.39687]
[1777225172523,38.63,78000.28,0.0,-0.83267,8e-05,19.39687]
[1777225172587,38.63,78000.28,0.0,-0.83267,8e-05,19.39687]
[1777225172775,38.63,78000.28,0.0,-0.83267,8e-05,19.39687]
[1777225172864,38.63,78000.84,0.0,-0.83262,8e-05,19.40059]
[1777225178654,38.63,78000.13,0.0,-0.83268,8e-05,19.39617]
[1777225181541,38.63,78000.21,0.0,-0.83267,8e-05,19.39678]
[1777225181774,38.63,78000.21,0.0,-0.83267,8e-05,19.39678]
[1777225181802,38.63,78000.21,0.0,-0.83267,8e-05,19.39678]
[1777225181875,38.63,78000.48,0.0,-0.83264,8e-05,19.39863]
[1777225182023,38.63,78000.48,0.0,-0.83264,8e-05,19.39863]
[1777225187717,38.63,78000.34,0.0,-0.83265,8e-05,19.39793]
[1777225192752,38.64,78000.33,0.0,-0.83265,8e-05,19.39814]
[1777225199802,38.64,78000.67,0.0,-0.83262,8e-05,19.40067]
[1777225204837,38.64,78000.22,0.0,-0.83265,8e-05,19.39798]
[1777225209872,38.64,78000.27,0.0,-0.83264,8e-05,19.39853]
[1777225211887,38.64,78007.53,0.0,-0.83204,8e-05,19.44582]
[1777225212067,38.64,78007.53,0.0,-0.83204,8e-05,19.44582]
[1777225212278,38.64,78007.53,0.0,-0.83204,8e-05,19.44582]
[1777225212406,38.64,78007.53,0.0,-0.83204,8e-05,19.44582]
[1777225212523,38.64,78007.53,0.0,-0.83204,8e-05,19.44582]
[1777225212894,38.64,78008.41,0.0,-0.83196,8e-05,19.45152]
[1777225217929,38.64,78007.79,0.0,-0.83201,8e-05,19.44751]
[1777225222155,38.64,78007.88,0.0,-0.83201,8e-05,19.44811]
[1777225222276,38.64,78007.88,0.0,-0.83201,8e-05,19.44811]
[1777225222443,38.64,78007.88,0.0,-0.83201,8e-05,19.44811]
[1777225222528,38.64,78007.88,0.0,-0.83201,8e-05,19.44811]
[1777225222630,38.64,78007.88,0.0,-0.83201,8e-05,19.44811]
[1777225229006,38.64,78008.39,0.0,-0.83196,8e-05,19.45144]
[1777225231667,38.64,78008.03,0.0,-0.83199,8e-05,19.4491]
[1777225231772,38.64,78008.03,0.0,-0.83199,8e-05,19.4491]
[1777225231859,38.64,78008.45,0.0,-0.83198,8e-05,19.44815]
[1777225232209,38.64,78008.45,0.0,-0.83198,8e-05,19.44815]
[1777225232279,38.64,78008.45,0.0,-0.83198,8e-05,19.44815]
[1777225238104,38.64,78008.14,0.0,-0.83201,8e-05,19.44617]
[1777225243394,38.64,78011.76,0.0,-0.8317,8e-05,19.46974]
[1777225243800,38.64,78011.76,0.0,-0.8317,8e-05,19.46974]
[1777225243852,38.64,78015.3,0.0,-0.83141,8e-05,19.49273]
[1777225244028,38.64,78015.3,0.0,-0.83141,8e-05,19.49273]
[1777225244149,38.64,78015.3,0.0,-0.83141,8e-05,19.49273]
[1777225244276,38.64,78015.3,0.0,-0.83141,8e-05,19.49273]
[1777225244372,38.64,78015.8,0.0,-0.83136,8e-05,19.49593]
[1777225246275,38.64,78015.75,0.0,-0.83137,8e-05,19.49555]
[1777225246376,38.64,78015.71,0.0,-0.83137,8e-05,19.49523]
[1777225251288,38.64,78015.7,0.0,-0.83138,8e-05,19.49489]
[1777225251453,38.64,78015.7,0.0,-0.83138,8e-05,19.49489]
[1777225251524,38.64,78015.7,0.0,-0.83138,8e-05,19.49489]
[1777225251554,38.64,78015.7,0.0,-0.83138,8e-05,19.49481]
[1777225262273,38.63,78016.17,0.0,-0.83135,8e-05,19.497]
[1777225263622,38.63,78016.17,0.0,-0.83135,8e-05,19.497]
[1777225263771,38.63,78016.17,0.0,-0.83135,8e-05,19.497]
[1777225263862,38.63,78016.17,0.0,-0.83135,8e-05,19.49681]
[1777225264207,38.63,78016.17,0.0,-0.83135,8e-05,19.49681]
[1777225264272,38.63,78016.17,0.0,-0.83135,8e-05,19.49681]
[1777225269322,38.63,78016.35,0.0,-0.83135,8e-05,19.49745]
[1777225275364,38.63,78016.49,0.0,-0.83134,8e-05,19.49771]
[1777225276371,38.63,78023.83,0.0,-0.83073,8e-05,19.54533]
[1777225279006,38.63,78024.38,0.0,-0.83068,8e-05,19.54891]
[1777225279027,38.63,78026.24,0.0,-0.83052,8e-05,19.56099]
[1777225279778,38.63,78026.24,0.0,-0.83052,8e-05,19.56099]
[1777225279879,38.63,78026.26,0.0,-0.83052,8e-05,19.56107]
[1777225280031,38.63,78026.26,0.0,-0.83052,8e-05,19.56107]
[1777225286441,38.63,78026.81,0.0,-0.83048,8e-05,19.56446]
[1777225288748,38.63,78026.35,0.0,-0.83052,8e-05,19.56144]
[1777225288775,38.63,78026.35,0.0,-0.83052,8e-05,19.56144]
[1777225288849,38.63,78025.84,0.0,-0.83056,8e-05,19.55806]
[1777225289366,38.63,78025.84,0.0,-0.83056,8e-05,19.55806]
[1777225289526,38.63,78025.84,0.0,-0.83056,8e-05,19.55806]
[1777225295002,38.63,78025.45,0.0,-0.83062,8e-05,19.55174]
[1777225295026,38.63,78025.45,0.0,-0.83062,8e-05,19.55174]
[1777225295888,38.63,78026.06,0.0,-0.83057,8e-05,19.55568]
[1777225296025,38.63,78026.06,0.0,-0.83057,8e-05,19.55568]
[1777225295989,38.63,78025.14,0.0,-0.83065,8e-05,19.54965]
[1777225301054,38.63,78024.44,0.0,-0.83071,8e-05,19.545]
[1777225301273,38.63,78024.44,0.0,-0.83071,8e-05,19.545]
[1777225301402,38.63,78024.44,0.0,-0.83071,8e-05,19.545]
[1777225301525,38.63,78024.44,0.0,-0.83071,8e-05,19.545]
[1777225301545,38.63,78025.44,0.0,-0.83062,8e-05,19.55149]
[1777225309603,38.63,78025.26,0.0,-0.83064,8e-05,19.55008]
[1777225314561,38.63,78025.26,0.0,-0.83064,8e-05,19.55008]
[1777225314773,38.63,78025.26,0.0,-0.83064,8e-05,19.55008]
[1777225314848,38.63,78024.88,0.0,-0.83068,8e-05,19.54744]
[1777225315298,38.63,78024.88,0.0,-0.83068,8e-05,19.54744]
[1777225315525,38.63,78024.88,0.0,-0.83068,8e-05,19.54744]
[1777225321687,38.63,78028.6,0.0,-0.83037,8e-05,19.5713]
[1777225322114,38.63,78028.6,0.0,-0.83037,8e-05,19.5713]
[1777225322270,38.63,78028.6,0.0,-0.83037,8e-05,19.5713]
[1777225322694,38.63,78029.71,0.0,-0.83027,8e-05,19.57845]
[1777225323136,38.63,78029.71,0.0,-0.83027,8e-05,19.57845]
[1777225323277,38.63,78029.71,0.0,-0.83027,8e-05,19.57845]
[1777225325715,38.63,78033.89,0.0,-0.82992,8e-05,19.60536]
[1777225328765,38.63,78034.37,0.0,-0.82989,8e-05,19.60827]
[1777225329022,38.63,78034.37,0.0,-0.82989,8e-05,19.60827]
[1777225328866,38.63,78034.55,0.0,-0.82987,8e-05,19.60934]
[1777225329513,38.63,78034.55,0.0,-0.82987,8e-05,19.60934]
[1777225329523,38.63,78034.55,0.0,-0.82987,8e-05,19.60934]
[1777225329743,38.63,78035.22,0.0,-0.82982,8e-05,19.61358]
[1777225335785,38.63,78035.85,0.0,-0.82977,8e-05,19.617]
[1777225340821,38.62,78036.01,0.0,-0.82977,8e-05,19.61748]
[1777225344953,38.62,78036.05,0.0,-0.82976,8e-05,19.61763]
[1777225345021,38.62,78036.05,0.0,-0.82976,8e-05,19.61763]
[1777225345054,38.62,78036.27,0.0,-0.82975,8e-05,19.61864]
[1777225345622,38.62,78036.27,0.0,-0.82975,8e-05,19.61864]
[1777225345773,38.62,78036.27,0.0,-0.82975,8e-05,19.61864]
[1777225349885,38.62,78030.88,0.0,-0.83021,8e-05,19.5832]
[1777225350450,38.62,78030.88,0.0,-0.83021,8e-05,19.5832]
[1777225350522,38.62,78030.88,0.0,-0.83021,8e-05,19.5832]
[1777225350895,38.62,78030.88,0.0,-0.83021,8e-05,19.5832]
[1777225351028,38.62,78030.88,0.0,-0.83021,8e-05,19.5832]
[1777225350991,38.62,78029.41,0.0,-0.83034,8e-05,19.5735]
[1777225354499,38.62,78029.89,0.0,-0.83032,8e-05,19.57285]
[1777225355091,38.62,78029.89,0.0,-0.83032,8e-05,19.57285]
[1777225355273,38.62,78029.1,0.0,-0.83039,8e-05,19.56765]
[1777225360965,38.62,78028.67,0.0,-0.83043,8e-05,19.56481]
[1777225366000,38.62,78028.61,0.0,-0.83043,8e-05,19.56449]
[1777225367965,38.62,78028.94,0.0,-0.8304,8e-05,19.56666]
[1777225368019,38.62,78028.94,0.0,-0.8304,8e-05,19.56666]
[1777225374371,38.62,78028.26,0.0,-0.83046,8e-05,19.56233]
[1777225377518,38.62,78028.02,0.0,-0.83048,8e-05,19.56104]
[1777225377773,38.62,78028.02,0.0,-0.83048,8e-05,19.56104]
[1777225383118,38.62,78029.79,0.0,-0.83032,8e-05,19.57287]
[1777225383250,38.62,78029.79,0.0,-0.83032,8e-05,19.57287]
[1777225383280,38.62,78029.79,0.0,-0.83032,8e-05,19.57287]
[1777225389160,38.62,78029.9,0.0,-0.83031,8e-05,19.57388]
[1777225390335,38.62,78029.9,0.0,-0.83031,8e-05,19.57388]
[1777225390525,38.62,78029.9,0.0,-0.83031,8e-05,19.57388]
[1777225398226,38.62,78029.58,0.0,-0.83033,8e-05,19.57234]
[1777225402468,38.63,78029.61,0.0,-0.83032,8e-05,19.57274]
[1777225402520,38.63,78029.61,0.0,-0.83032,8e-05,19.57274]
[1777225409302,38.63,78029.63,0.0,-0.83031,8e-05,19.57348]
[1777225411823,38.63,78029.63,0.0,-0.83031,8e-05,19.57348]
[1777225412027,38.63,78029.63,0.0,-0.83031,8e-05,19.57348]
[1777225417358,38.63,78030.06,0.0,-0.83029,8e-05,19.57323]
[1777225419030,38.63,78030.06,0.0,-0.83029,8e-05,19.57323]
[1777225419275,38.63,78030.92,0.0,-0.83022,8e-05,19.57899]
[1777225424407,38.63,78035.82,0.0,-0.8298,8e-05,19.61105]
[1777225429443,38.63,78035.84,0.0,-0.8298,8e-05,19.61131]
[1777225431662,38.63,78035.83,0.0,-0.8298,8e-05,19.61126]
[1777225431771,38.63,78035.83,0.0,-0.8298,8e-05,19.61126]
[1777225435948,38.63,78034.11,0.0,-0.82994,8e-05,19.60015]
[1777225436019,38.63,78034.11,0.0,-0.82994,8e-05,19.60015]
[1777225441731,38.63,78035.41,0.0,-0.82983,8e-05,19.60879]
[1777225441770,38.63,78035.41,0.0,-0.82983,8e-05,19.60879]
[1777225447569,38.63,78036.11,0.0,-0.82977,8e-05,19.61341]
[1777225452305,38.63,78036.04,0.0,-0.82978,8e-05,19.61297]
[1777225452523,38.63,78036.04,0.0,-0.82978,8e-05,19.61297]
[1777225457635,38.63,78035.65,0.0,-0.82981,8e-05,19.61049]
[1777225457770,38.63,78035.65,0.0,-0.82981,8e-05,19.61049]
[1777225457791,38.63,78041.71,0.0,-0.82929,8e-05,19.6499]
[1777225464689,38.63,78042.42,0.0,-0.82924,8e-05,19.65423]
[1777225465851,38.63,78042.42,0.0,-0.82924,8e-05,19.65423]
[1777225466027,38.63,78042.42,0.0,-0.82924,8e-05,19.65423]
[1777225472853,38.63,78043.29,0.0,-0.82917,8e-05,19.65957]
[1777225473019,38.63,78043.29,0.0,-0.82917,8e-05,19.65957]
[1777225478788,38.63,78043.43,0.0,-0.82919,8e-05,19.65633]
[1777225483849,38.63,78042.57,0.0,-0.82926,8e-05,19.65049]
[1777225484020,38.63,78042.57,0.0,-0.82926,8e-05,19.65049]
[1777225490041,38.63,78040.36,0.0,-0.82945,8e-05,19.63585]
[1777225490278,38.63,78040.79,0.0,-0.82942,8e-05,19.63857]
[1777225498194,38.63,78039.78,0.0,-0.82951,8e-05,19.63195]
[1777225503962,38.63,78040.04,0.0,-0.82949,8e-05,19.63334]
[1777225512019,38.63,78040.13,0.0,-0.82948,8e-05,19.63379]
[1777225517055,38.63,78039.03,0.0,-0.82958,8e-05,19.62661]
[1777225525111,38.63,78038.83,0.0,-0.82959,8e-05,19.62528]
[1777225531152,38.63,78039.76,0.0,-0.82954,8e-05,19.62763]
[1777225536187,38.63,78039.33,0.0,-0.82958,8e-05,19.62482]
[1777225544244,38.63,78040.07,0.0,-0.82951,8e-05,19.6296]
[1777225550286,38.63,78040.41,0.0,-0.82948,8e-05,19.63182]
[1777225559349,38.63,78040.86,0.0,-0.82945,8e-05,19.63474]
[1777225567405,38.63,78039.97,0.0,-0.82952,8e-05,19.62893]
[1777225572440,38.63,78030.22,0.0,-0.83035,8e-05,19.56558]
[1777225573641,38.63,78030.22,0.0,-0.83035,8e-05,19.56558]
[1777225573769,38.63,78030.22,0.0,-0.83035,8e-05,19.56558]
[1777225573871,38.63,78025.89,0.0,-0.83071,8e-05,19.53751]
[1777225579489,38.63,78025.02,0.0,-0.83077,8e-05,19.53262]
[1777225584523,38.63,78026.46,0.0,-0.83065,8e-05,19.54247]
[1777225588551,38.63,78030.52,0.0,-0.8303,8e-05,19.56918]
[1777225590270,38.63,78030.52,0.0,-0.8303,8e-05,19.56918]
[1777225595228,38.63,78032.07,0.0,-0.83019,8e-05,19.57581]
[1777225595268,38.63,78032.07,0.0,-0.83019,8e-05,19.57581]
[1777225600636,38.63,78032.08,0.0,-0.83018,8e-05,19.57621]
[1777225603715,38.63,78031.96,0.0,-0.83019,8e-05,19.57552]
[1777225603772,38.63,78031.96,0.0,-0.83019,8e-05,19.57552]
[1777225613770,38.63,78031.36,0.0,-0.83024,8e-05,19.57212]
[1777225614601,38.63,78031.36,0.0,-0.83024,8e-05,19.57212]
[1777225614771,38.63,78031.36,0.0,-0.83024,8e-05,19.57212]
[1777225619812,38.63,78031.71,0.0,-0.8302,8e-05,19.57461]
[1777225621256,38.63,78031.71,0.0,-0.8302,8e-05,19.57461]
[1777225621280,38.63,78031.71,0.0,-0.8302,8e-05,19.57461]
[1777225628875,38.63,78031.94,0.0,-0.83018,8e-05,19.57638]
[1777225633910,38.63,78032.3,0.0,-0.83015,8e-05,19.57884]
[1777225640958,38.63,78032.52,0.0,-0.83013,8e-05,19.58041]
[1777225642519,38.63,78032.33,0.0,-0.83014,8e-05,19.57919]
[1777225642776,38.63,78032.33,0.0,-0.83014,8e-05,19.57919]
[1777225651028,38.63,78032.13,0.0,-0.83018,8e-05,19.57431]
[1777225652342,38.63,78032.13,0.0,-0.83018,8e-05,19.57431]
[1777225652528,38.63,78032.13,0.0,-0.83018,8e-05,19.57431]
[1777225661099,38.63,78032.13,0.0,-0.83018,8e-05,19.57446]
[1777225665458,38.63,78031.78,0.0,-0.83021,8e-05,19.57224]
[1777225665525,38.63,78031.78,0.0,-0.83021,8e-05,19.57224]
[1777225671169,38.63,78032.61,0.0,-0.83014,8e-05,19.57769]
[1777225676204,38.63,78032.14,0.0,-0.83018,8e-05,19.57467]
[1777225677331,38.63,78032.14,0.0,-0.83018,8e-05,19.57467]
[1777225677528,38.63,78032.26,0.0,-0.83017,8e-05,19.57546]
[1777225683253,38.63,78036.59,0.0,-0.8298,8e-05,19.60366]
[1777225684259,38.63,78041.4,0.0,-0.82939,8e-05,19.63492]
[1777225684892,38.63,78041.4,0.0,-0.82939,8e-05,19.63492]
[1777225685027,38.63,78041.4,0.0,-0.82939,8e-05,19.63492]
[1777225685267,38.63,78043.37,0.0,-0.82923,8e-05,19.64763]
[1777225690301,38.63,78045.94,0.0,-0.82902,8e-05,19.6639]
[1777225691309,38.63,78053.79,0.0,-0.82835,9e-05,19.71481]
[1777225694332,38.63,78060.06,0.0,-0.82782,9e-05,19.75503]
[1777225695224,38.63,78060.06,0.0,-0.82782,9e-05,19.75503]
[1777225695272,38.63,78060.06,0.0,-0.82782,9e-05,19.75503]
[1777225695339,38.63,78060.45,0.0,-0.82779,9e-05,19.75735]
[1777225697136,38.63,78059.93,0.0,-0.82784,9e-05,19.75376]
[1777225697280,38.63,78059.93,0.0,-0.82784,9e-05,19.75376]
[1777225699367,38.63,78069.74,0.0,-0.82701,9e-05,19.81682]
[1777225702388,38.63,78065.93,0.0,-0.82735,9e-05,19.79121]
[1777225703481,38.63,78065.04,0.0,-0.82743,9e-05,19.78517]
[1777225703532,38.63,78065.04,0.0,-0.82743,9e-05,19.78517]
[1777225708275,38.62,78065.05,0.0,-0.82744,9e-05,19.78423]
[1777225708376,38.62,78065.05,0.0,-0.82744,9e-05,19.78398]
[1777225712797,38.62,78065.61,0.0,-0.82743,9e-05,19.78295]
[1777225713022,38.62,78065.61,0.0,-0.82743,9e-05,19.78295]
[1777225718499,38.62,78066.27,0.0,-0.8274,9e-05,19.78583]
[1777225720391,38.62,78066.27,0.0,-0.8274,9e-05,19.78583]
[1777225720527,38.62,78066.2,0.0,-0.82741,9e-05,19.78491]
[1777225721205,38.62,78066.2,0.0,-0.82741,9e-05,19.78491]
[1777225721275,38.62,78066.2,0.0,-0.82741,9e-05,19.78491]
[1777225721376,38.62,78066.62,0.0,-0.82738,9e-05,19.78741]
[1777225726121,38.62,78068.34,0.0,-0.82724,9e-05,19.7979]
[1777225726273,38.62,78068.34,0.0,-0.82724,9e-05,19.7979]
[1777225733608,38.61,78066.93,0.0,-0.82739,9e-05,19.7867]
[1777225736011,38.61,78065.43,0.0,-0.82752,9e-05,19.77674]
[1777225736027,38.61,78065.43,0.0,-0.82752,9e-05,19.77674]
[1777225736993,38.61,78064.96,0.0,-0.82756,9e-05,19.77349]
[1777225737029,38.61,78064.96,0.0,-0.82756,9e-05,19.77349]
[1777225737075,38.61,78066.42,0.0,-0.82744,9e-05,19.78279]
[1777225742670,38.61,78065.6,0.0,-0.82753,9e-05,19.77623]
[1777225746157,38.61,78065.8,0.0,-0.82751,9e-05,19.77714]
[1777225746278,38.61,78065.8,0.0,-0.82751,9e-05,19.77714]
[1777225750854,38.6,78067.56,0.0,-0.82738,9e-05,19.78755]
[1777225751031,38.6,78067.56,0.0,-0.82738,9e-05,19.78755]
[1777225753163,38.6,78067.33,0.0,-0.8274,9e-05,19.78565]
[1777225753271,38.6,78067.33,0.0,-0.8274,9e-05,19.78565]
[1777225753372,38.6,78065.82,0.0,-0.82754,9e-05,19.77545]
[1777225755069,38.6,78066.8,0.0,-0.82745,9e-05,19.78182]
[1777225755276,38.6,78066.8,0.0,-0.82745,9e-05,19.78182]
[1777225755324,38.6,78073.12,0.0,-0.82692,9e-05,19.82272]
[1777225760797,38.6,78073.74,0.0,-0.82688,9e-05,19.82534]
[1777225763113,38.6,78072.33,0.0,-0.82701,9e-05,19.81593]
[1777225763273,38.6,78072.33,0.0,-0.82701,9e-05,19.81593]
[1777225764242,38.6,78068.25,0.0,-0.82736,9e-05,19.78898]
[1777225764273,38.6,78068.25,0.0,-0.82736,9e-05,19.78898]
[1777225764283,38.6,78068.15,0.0,-0.82737,9e-05,19.78833]
[1777225769861,38.6,78067.57,0.0,-0.82743,9e-05,19.78345]
[1777225772399,38.6,78067.49,0.0,-0.82744,9e-05,19.78274]
[1777225772523,38.59,78067.44,0.0,-0.82748,9e-05,19.77837]
[1777225777916,38.59,78066.99,0.0,-0.82753,9e-05,19.77455]
[1777225782952,38.59,78066.95,0.0,-0.82754,9e-05,19.77335]
[1777225787987,38.59,78066.86,0.0,-0.82757,9e-05,19.77176]
[1777225790001,38.59,78054.62,0.0,-0.82862,9e-05,19.69173]
[1777225790723,38.59,78054.62,0.0,-0.82862,9e-05,19.69173]
[1777225790774,38.59,78054.62,0.0,-0.82862,9e-05,19.69173]
[1777225791008,38.59,78053.64,0.0,-0.8287,9e-05,19.68525]
[1777225792474,38.59,78053.64,0.0,-0.8287,9e-05,19.68525]
[1777225792521,38.59,78053.64,0.0,-0.8287,9e-05,19.68525]
[1777225792520,38.59,78053.64,0.0,-0.8287,9e-05,19.68506]
[1777225796051,38.59,78048.44,0.0,-0.82915,8e-05,19.65099]
[1777225796948,38.59,78048.44,0.0,-0.82915,8e-05,19.65099]
[1777225797022,38.59,78048.44,0.0,-0.82915,8e-05,19.65099]
[1777225801818,38.59,78046.57,0.0,-0.82931,8e-05,19.63871]
[1777225802023,38.59,78046.57,0.0,-0.82931,8e-05,19.63871]
[1777225802613,38.59,78047.73,0.0,-0.82921,8e-05,19.64624]
[1777225802778,38.59,78047.73,0.0,-0.82921,8e-05,19.64624]
[1777225803097,38.59,78047.7,0.0,-0.82921,8e-05,19.64602]
[1777225807368,38.59,78046.43,0.0,-0.82932,8e-05,19.63769]
[1777225807525,38.59,78046.43,0.0,-0.82932,8e-05,19.63769]
[1777225809139,38.59,78054.46,0.0,-0.82864,9e-05,19.68989]
[1777225810506,38.59,78054.46,0.0,-0.82864,9e-05,19.68989]
[1777225810521,38.59,78054.46,0.0,-0.82864,9e-05,19.68989]
[1777225811496,38.59,78057.74,0.0,-0.82836,9e-05,19.71115]
[1777225811521,38.59,78057.74,0.0,-0.82836,9e-05,19.71115]
[1777225811506,38.59,78058.21,0.0,-0.82832,9e-05,19.71399]
[1777225817196,38.58,78058.36,0.0,-0.82832,9e-05,19.71443]
[1777225822231,38.58,78058.63,0.0,-0.8283,9e-05,19.71567]
[1777225833308,38.58,78059.71,0.0,-0.82825,9e-05,19.71788]
[1777225834857,38.58,78059.6,0.0,-0.82826,9e-05,19.71707]
[1777225835026,38.58,78059.6,0.0,-0.82826,9e-05,19.71707]
[1777225842371,38.58,78059.55,0.0,-0.82827,9e-05,19.7161]
[1777225847406,38.58,78059.49,0.0,-0.82828,9e-05,19.71534]
[1777225848942,38.58,78059.83,0.0,-0.82826,9e-05,19.71749]
[1777225849024,38.58,78059.83,0.0,-0.82826,9e-05,19.71749]
[1777225850711,38.58,78059.55,0.0,-0.82828,9e-05,19.71553]
[1777225850772,38.58,78059.55,0.0,-0.82828,9e-05,19.71553]
[1777225851434,38.58,78059.34,0.0,-0.8283,9e-05,19.71403]
[1777225856469,38.58,78059.45,0.0,-0.8283,9e-05,19.71445]
[1777225862511,38.58,78060.3,0.0,-0.82823,9e-05,19.71964]
[1777225867596,38.58,78060.12,0.0,-0.82825,9e-05,19.71818]
[1777225869155,38.58,78058.49,0.0,-0.82839,9e-05,19.70751]
[1777225869270,38.58,78058.49,0.0,-0.82839,9e-05,19.70751]
[1777225874608,38.58,78056.91,0.0,-0.82852,9e-05,19.69704]
[1777225877432,38.58,78057.08,0.0,-0.82851,9e-05,19.69809]
[1777225877519,38.58,78057.08,0.0,-0.82851,9e-05,19.69809]
[1777225878985,38.58,78057.08,0.0,-0.82851,9e-05,19.69806]
[1777225879032,38.58,78057.08,0.0,-0.82851,9e-05,19.69806]
[1777225879643,38.58,78057.28,0.0,-0.8285,9e-05,19.69931]
[1777225884678,38.58,78057.17,0.0,-0.82851,9e-05,19.69844]
[1777225886979,38.57,78058.47,0.0,-0.8284,9e-05,19.70687]
[1777225887017,38.57,78058.47,0.0,-0.8284,9e-05,19.70687]
[1777225887698,38.57,78067.91,0.0,-0.82759,9e-05,19.76824]
[1777225889718,38.57,78070.26,0.0,-0.82739,9e-05,19.78332]
[1777225896775,38.57,78069.4,0.0,-0.8275,9e-05,19.7731]
[1777225900738,38.57,78068.86,0.0,-0.82756,9e-05,19.7692]
[1777225900770,38.57,78068.86,0.0,-0.82756,9e-05,19.7692]
[1777225902524,38.57,78068.78,0.0,-0.82756,9e-05,19.76856]
[1777225902621,38.57,78069.19,0.0,-0.82753,9e-05,19.77097]
[1777225902769,38.57,78069.19,0.0,-0.82753,9e-05,19.77097]
[1777225907853,38.57,78068.85,0.0,-0.82757,9e-05,19.76811]
[1777225910074,38.57,78069.4,0.0,-0.82752,9e-05,19.77156]
[1777225910270,38.57,78069.4,0.0,-0.82752,9e-05,19.77156]
[1777225911881,38.57,78062.86,0.0,-0.82809,9e-05,19.72862]
[1777225918930,38.57,78061.97,0.0,-0.82817,9e-05,19.72235]
[1777225923965,38.57,78058.68,0.0,-0.82846,9e-05,19.70066]
[1777225924809,38.57,78058.68,0.0,-0.82846,9e-05,19.70066]
[1777225925019,38.57,78058.68,0.0,-0.82846,9e-05,19.70066]
[1777225928171,38.57,78057.86,0.0,-0.82853,9e-05,19.69526]
[1777225928269,38.57,78057.86,0.0,-0.82853,9e-05,19.69526]
[1777225928272,38.57,78058.01,0.0,-0.82851,9e-05,19.69622]
[1777225934035,38.57,78058.59,0.0,-0.82847,9e-05,19.69987]
[1777225935834,38.57,78058.41,0.0,-0.82848,9e-05,19.69868]
[1777225936018,38.57,78058.41,0.0,-0.82848,9e-05,19.69868]
[1777225941083,38.57,78058.52,0.0,-0.82847,9e-05,19.6993]
[1777225941895,38.57,78058.52,0.0,-0.82847,9e-05,19.6993]
[1777225942018,38.57,78058.52,0.0,-0.82847,9e-05,19.6993]
[1777225944038,38.57,78058.29,0.0,-0.82849,9e-05,19.69778]
[1777225944270,38.57,78058.29,0.0,-0.82849,9e-05,19.69778]
[1777225944372,38.57,78058.29,0.0,-0.82849,9e-05,19.69776]
[1777225951153,38.57,78058.07,0.0,-0.82854,9e-05,19.69255]
[1777225956189,38.57,78058.12,0.0,-0.82853,9e-05,19.69285]
[1777225963238,38.57,78058.13,0.0,-0.82853,9e-05,19.69289]
[1777225965602,38.57,78058.16,0.0,-0.82853,9e-05,19.69308]
[1777225965770,38.57,78058.2,0.0,-0.82853,9e-05,19.69333]
[1777225971463,38.57,78058.13,0.0,-0.82853,9e-05,19.69287]
[1777225971526,38.57,78058.13,0.0,-0.82853,9e-05,19.69287]
[1777225973819,38.57,78060.06,0.0,-0.82837,9e-05,19.70544]
[1777225974021,38.57,78060.06,0.0,-0.82837,9e-05,19.70544]
[1777225974315,38.57,78061.11,0.0,-0.82828,9e-05,19.71225]
[1777225975475,38.57,78061.11,0.0,-0.82828,9e-05,19.71225]
[1777225981099,38.57,78056.49,0.0,-0.82868,9e-05,19.68206]
[1777225981273,38.57,78056.49,0.0,-0.82868,9e-05,19.68206]
[1777225981365,38.57,78056.73,0.0,-0.82865,9e-05,19.68364]
[1777225986437,38.57,78055.07,0.0,-0.8288,9e-05,19.67287]
[1777225991474,38.57,78054.38,0.0,-0.82885,9e-05,19.66846]
[1777225996508,38.57,78053.71,0.0,-0.82891,9e-05,19.6642]
[1777225999529,38.57,78049.05,0.0,-0.8293,9e-05,19.63393]
[1777226004563,38.57,78047.13,0.0,-0.82946,8e-05,19.62182]
[1777226009599,38.57,78047.11,0.0,-0.82946,8e-05,19.62204]
[1777226014634,38.57,78051.24,0.0,-0.82913,9e-05,19.64549]
[1777226020676,38.57,78052.28,0.0,-0.82904,9e-05,19.65222]
[1777226025711,38.57,78052.17,0.0,-0.82905,9e-05,19.65156]
[1777226030746,38.57,78052.67,0.0,-0.82901,9e-05,19.65482]
[1777226035781,38.57,78052.2,0.0,-0.82905,9e-05,19.65172]
[1777226044844,38.57,78052.49,0.0,-0.82902,9e-05,19.65351]
[1777226049880,38.57,78049.88,0.0,-0.82925,9e-05,19.63646]
[1777226054915,38.57,78049.91,0.0,-0.82924,9e-05,19.63666]
[1777226059953,38.57,78051.15,0.0,-0.82914,9e-05,19.64467]
[1777226064988,38.57,78049.79,0.0,-0.82926,9e-05,19.63573]
[1777226071030,38.57,78049.22,0.0,-0.82933,9e-05,19.62824]
[1777226076066,38.57,78049.17,0.0,-0.82934,9e-05,19.62787]
[1777226082108,38.57,78049.23,0.0,-0.82933,9e-05,19.62822]
[1777226087143,38.57,78049.12,0.0,-0.82934,9e-05,19.62748]
[1777226092178,38.57,78048.42,0.0,-0.8294,8e-05,19.62291]
[1777226097213,38.57,78048.02,0.0,-0.82943,8e-05,19.62032]
[1777226102248,38.57,78046.22,0.0,-0.82959,8e-05,19.60867]
[1777226109297,38.57,78043.62,0.0,-0.8298,8e-05,19.59204]
[1777226114332,38.57,78043.44,0.0,-0.82981,8e-05,19.59112]
[1777226115339,38.57,78038.71,0.0,-0.83022,8e-05,19.56037]
[1777226120374,38.57,78038.1,0.0,-0.83026,8e-05,19.55689]
[1777226125409,38.57,78036.86,0.0,-0.83036,8e-05,19.54931]
[1777226130444,38.57,78037.16,0.0,-0.83033,8e-05,19.55179]
[1777226135479,38.57,78037.1,0.0,-0.83035,8e-05,19.5483]
[1777226140514,38.57,78036.67,0.0,-0.83038,8e-05,19.54616]
[1777226145550,38.58,78036.3,0.0,-0.8304,8e-05,19.54445]
[1777226150585,38.58,78035.87,0.0,-0.83042,8e-05,19.54235]
[1777226155620,38.58,78035.97,0.0,-0.83041,8e-05,19.54366]
[1777226161663,38.58,78035.66,0.0,-0.83042,8e-05,19.54241]
[1777226168714,38.58,78036.06,0.0,-0.83038,8e-05,19.546]
[1777226174756,38.58,78036.12,0.0,-0.83036,8e-05,19.54723]
[1777226179791,38.59,78036.29,0.0,-0.83034,8e-05,19.549]
[1777226184825,38.59,78036.32,0.0,-0.83032,8e-05,19.54992]
[1777226189860,38.59,78035.92,0.0,-0.83035,8e-05,19.54799]
[1777226200942,38.59,78036.07,0.0,-0.83034,8e-05,19.54683]
[1777226206984,38.59,78036.06,0.0,-0.83033,8e-05,19.5475]
[1777226219068,38.6,78036.29,0.0,-0.83029,8e-05,19.55042]
[1777226224103,38.6,78036.21,0.0,-0.83029,8e-05,19.55057]
[1777226231152,38.6,78036.0,0.0,-0.8303,8e-05,19.54948]
[1777226242229,38.6,78036.32,0.0,-0.83027,8e-05,19.55182]
[1777226253308,38.6,78036.08,0.0,-0.83031,8e-05,19.5467]
[1777226257874,38.6,78036.31,0.0,-0.83029,8e-05,19.54823]
[1777226258343,38.6,78044.03,0.0,-0.82964,8e-05,19.59849]
[1777226259350,38.6,78049.14,0.0,-0.8292,9e-05,19.63184]
[1777226261897,38.6,78050.02,0.0,-0.82913,9e-05,19.63762]
[1777226267408,38.6,78050.63,0.0,-0.82907,9e-05,19.64189]
[1777226272043,38.6,78050.96,0.0,-0.82904,9e-05,19.64412]
[1777226273745,38.6,78050.94,0.0,-0.82904,9e-05,19.64402]
[1777226273774,38.6,78050.94,0.0,-0.82904,9e-05,19.64402]
[1777226273846,38.6,78050.86,0.0,-0.82905,9e-05,19.64352]
[1777226278485,38.6,78055.63,0.0,-0.82865,9e-05,19.67451]
[1777226279310,38.6,78055.63,0.0,-0.82865,9e-05,19.67451]
[1777226279524,38.6,78055.63,0.0,-0.82865,9e-05,19.67451]
[1777226285534,38.6,78052.12,0.0,-0.82895,9e-05,19.65144]
[1777226287651,38.6,78052.05,0.0,-0.82895,9e-05,19.65097]
[1777226287774,38.6,78052.05,0.0,-0.82895,9e-05,19.65097]
[1777226288314,38.6,78050.52,0.0,-0.82908,9e-05,19.641]
[1777226288518,38.6,78050.52,0.0,-0.82908,9e-05,19.641]
[1777226288554,38.6,78049.97,0.0,-0.82913,9e-05,19.63743]
[1777226293589,38.6,78050.36,0.0,-0.8291,9e-05,19.63998]
[1777226297055,38.6,78050.04,0.0,-0.82912,9e-05,19.6379]
[1777226297274,38.6,78050.28,0.0,-0.8291,9e-05,19.63946]
[1777226304666,38.6,78050.31,0.0,-0.8291,9e-05,19.63965]
[1777226307538,38.6,78050.31,0.0,-0.8291,9e-05,19.63965]
[1777226307681,38.6,78050.31,0.0,-0.8291,9e-05,19.63965]
[1777226307773,38.6,78050.31,0.0,-0.8291,9e-05,19.63965]
[1777226307783,38.6,78050.31,0.0,-0.8291,9e-05,19.63964]
[1777226313730,38.6,78048.07,0.0,-0.82932,8e-05,19.62141]
[1777226318764,38.6,78050.36,0.0,-0.82912,9e-05,19.63638]
[1777226323799,38.6,78048.17,0.0,-0.82931,8e-05,19.62211]
[1777226328360,38.6,78048.17,0.0,-0.82931,8e-05,19.62211]
[1777226328440,38.6,78048.17,0.0,-0.82931,8e-05,19.62211]
[1777226328521,38.6,78048.17,0.0,-0.82931,8e-05,19.62211]
[1777226328541,38.6,78048.17,0.0,-0.82931,8e-05,19.62217]
[1777226332810,38.6,78050.4,0.0,-0.82912,9e-05,19.6367]
[1777226333029,38.6,78050.4,0.0,-0.82912,9e-05,19.6367]
[1777226333325,38.6,78050.32,0.0,-0.82912,9e-05,19.63619]
[1777226333520,38.6,78050.32,0.0,-0.82912,9e-05,19.63619]
[1777226333622,38.6,78050.32,0.0,-0.82912,9e-05,19.63618]
[1777226338905,38.6,78050.84,0.0,-0.82908,9e-05,19.63952]
[1777226340542,38.6,78050.82,0.0,-0.82908,9e-05,19.63938]
[1777226340781,38.6,78050.82,0.0,-0.82908,9e-05,19.63938]
[1777226345955,38.6,78050.48,0.0,-0.82911,9e-05,19.63712]
[1777226350991,38.6,78050.8,0.0,-0.82908,9e-05,19.63915]
[1777226351827,38.6,78050.8,0.0,-0.82908,9e-05,19.63915]
[1777226352021,38.6,78050.8,0.0,-0.82908,9e-05,19.63915]
[1777226352401,38.6,78050.09,0.0,-0.82915,9e-05,19.63453]
[1777226352525,38.6,78050.09,0.0,-0.82915,9e-05,19.63453]
[1777226353005,38.6,78050.72,0.0,-0.82909,9e-05,19.63862]
[1777226358040,38.6,78050.44,0.0,-0.82912,9e-05,19.63675]
[1777226363074,38.6,78050.5,0.0,-0.82911,9e-05,19.63711]
[1777226371027,38.6,78050.5,0.0,-0.82911,9e-05,19.63711]
[1777226371277,38.6,78050.54,0.0,-0.82913,9e-05,19.63362]
[1777226377172,38.6,78050.83,0.0,-0.82911,9e-05,19.63548]
[1777226380194,38.6,78045.61,0.0,-0.82955,8e-05,19.60152]
[1777226381741,38.6,78045.61,0.0,-0.82955,8e-05,19.60152]
[1777226381770,38.6,78045.61,0.0,-0.82955,8e-05,19.60152]
[1777226382470,38.6,78042.91,0.0,-0.82978,8e-05,19.584]
[1777226382524,38.6,78042.91,0.0,-0.82978,8e-05,19.584]
[1777226382571,38.6,78043.92,0.0,-0.82969,8e-05,19.59064]
[1777226386528,38.6,78042.91,0.0,-0.82978,8e-05,19.58425]
[1777226386772,38.6,78042.91,0.0,-0.82978,8e-05,19.58425]
[1777226392278,38.6,78043.98,0.0,-0.82968,8e-05,19.59167]
[1777226394239,38.6,78044.21,0.0,-0.82966,8e-05,19.59323]
[1777226394277,38.6,78044.21,0.0,-0.82966,8e-05,19.59323]
[1777226394596,38.6,78044.21,0.0,-0.82966,8e-05,19.59323]
[1777226394770,38.6,78044.21,0.0,-0.82966,8e-05,19.59323]
[1777226394871,38.6,78044.21,0.0,-0.82966,8e-05,19.5933]
[1777226400334,38.6,78043.89,0.0,-0.82968,8e-05,19.5916]
[1777226401341,38.6,78050.88,0.0,-0.82909,9e-05,19.63714]
[1777226402893,38.6,78050.88,0.0,-0.82909,9e-05,19.63714]
[1777226403025,38.6,78050.88,0.0,-0.82909,9e-05,19.63714]
[1777226403109,38.6,78053.68,0.0,-0.82885,9e-05,19.65534]
[1777226407919,38.6,78054.87,0.0,-0.82875,9e-05,19.66302]
[1777226408026,38.6,78054.87,0.0,-0.82875,9e-05,19.66302]
[1777226408485,38.6,78056.85,0.0,-0.82858,9e-05,19.67582]
[1777226408526,38.6,78056.85,0.0,-0.82858,9e-05,19.67582]
[1777226408622,38.6,78057.3,0.0,-0.82854,9e-05,19.67875]
[1777226410146,38.6,78057.3,0.0,-0.82854,9e-05,19.67875]
[1777226414205,38.6,78060.58,0.0,-0.82827,9e-05,19.69985]
[1777226419467,38.6,78059.23,0.0,-0.82839,9e-05,19.6905]
[1777226424502,38.6,78060.44,0.0,-0.82829,9e-05,19.69804]
[1777226425857,38.6,78060.44,0.0,-0.82829,9e-05,19.69804]
[1777226426023,38.6,78060.44,0.0,-0.82829,9e-05,19.69804]
[1777226427242,38.6,78061.02,0.0,-0.82824,9e-05,19.70173]
[1777226427273,38.6,78061.02,0.0,-0.82824,9e-05,19.70173]
[1777226427523,38.6,78060.68,0.0,-0.82827,9e-05,19.69935]
[1777226432558,38.6,78060.62,0.0,-0.82831,9e-05,19.69487]
[1777226437593,38.6,78060.59,0.0,-0.82831,9e-05,19.69431]
[1777226440634,38.6,78060.36,0.0,-0.82834,9e-05,19.69274]
[1777226440772,38.6,78060.36,0.0,-0.82834,9e-05,19.69274]
[1777226446657,38.6,78060.4,0.0,-0.82834,9e-05,19.69241]
[1777226452699,38.59,78060.31,0.0,-0.82835,9e-05,19.69142]
[1777226457734,38.59,78060.43,0.0,-0.82835,9e-05,19.69184]
[1777226459222,38.59,78060.43,0.0,-0.82835,9e-05,19.69184]
[1777226459272,38.59,78060.34,0.0,-0.82836,9e-05,19.69112]
[1777226460357,38.59,78059.99,0.0,-0.82839,9e-05,19.68884]
[1777226460521,38.59,78059.99,0.0,-0.82839,9e-05,19.68884]
[1777226460586,38.59,78059.99,0.0,-0.82839,9e-05,19.68878]
[1777226461762,38.59,78053.3,0.0,-0.82896,9e-05,19.6452]
[1777226463776,38.59,78050.4,0.0,-0.82921,9e-05,19.62633]
[1777226469248,38.59,78049.78,0.0,-0.82926,9e-05,19.62234]
[1777226469274,38.59,78049.78,0.0,-0.82926,9e-05,19.62234]
[1777226478094,38.59,78050.96,0.0,-0.82916,9e-05,19.63017]
[1777226478276,38.59,78050.96,0.0,-0.82916,9e-05,19.63017]
[1777226479252,38.59,78050.94,0.0,-0.82916,9e-05,19.63006]
[1777226479271,38.59,78050.94,0.0,-0.82916,9e-05,19.63006]
[1777226479353,38.59,78050.94,0.0,-0.82916,9e-05,19.63008]
[1777226485930,38.59,78051.08,0.0,-0.82914,9e-05,19.63107]
[1777226488551,38.59,78051.4,0.0,-0.82912,9e-05,19.63318]
[1777226488772,38.59,78051.4,0.0,-0.82912,9e-05,19.63318]
[1777226494993,38.59,78050.52,0.0,-0.82922,9e-05,19.62364]
[1777226496037,38.59,78050.52,0.0,-0.82922,9e-05,19.62364]
[1777226496276,38.59,78050.52,0.0,-0.82922,9e-05,19.62364]
[1777226497173,38.59,78051.17,0.0,-0.82916,9e-05,19.6277]
[1777226497278,38.59,78051.17,0.0,-0.82916,9e-05,19.6277]
[1777226497216,38.59,78050.98,0.0,-0.82918,9e-05,19.62612]
[1777226503049,38.59,78051.22,0.0,-0.82918,9e-05,19.62682]
[1777226505101,38.59,78051.22,0.0,-0.82918,9e-05,19.62682]
[1777226505273,38.59,78051.22,0.0,-0.82918,9e-05,19.62682]
[1777226511106,38.59,78050.44,0.0,-0.82926,9e-05,19.62038]
[1777226513153,38.59,78050.07,0.0,-0.82929,9e-05,19.61781]
[1777226513285,38.59,78050.07,0.0,-0.82929,9e-05,19.61781]
[1777226514318,38.59,78050.0,0.0,-0.8293,9e-05,19.61703]
[1777226514520,38.59,78049.88,0.0,-0.82932,9e-05,19.61625]
[1777226514582,38.59,78049.88,0.0,-0.82932,9e-05,19.61609]
[1777226520169,38.59,78050.19,0.0,-0.8293,9e-05,19.61733]
[1777226526211,38.58,78050.3,0.0,-0.82931,9e-05,19.61695]
[1777226531152,38.58,78049.64,0.0,-0.82937,9e-05,19.61205]
[1777226531273,38.58,78049.64,0.0,-0.82937,9e-05,19.61205]
[1777226536281,38.58,78049.66,0.0,-0.82937,9e-05,19.6124]
[1777226538140,38.58,78050.04,0.0,-0.82933,9e-05,19.61491]
[1777226538273,38.58,78050.04,0.0,-0.82933,9e-05,19.61491]
[1777226539477,38.58,78049.8,0.0,-0.82935,9e-05,19.61342]
[1777226539527,38.58,78049.8,0.0,-0.82935,9e-05,19.61342]
[1777226540310,38.58,78049.52,0.0,-0.82938,9e-05,19.61164]
[1777226546355,38.58,78049.43,0.0,-0.82938,9e-05,19.61128]
[1777226550168,38.58,78049.31,0.0,-0.82939,9e-05,19.61057]
[1777226550277,38.58,78049.31,0.0,-0.82939,9e-05,19.61057]
[1777226550246,38.58,78044.45,0.0,-0.82981,8e-05,19.57868]
[1777226555417,38.58,78042.33,0.0,-0.83002,8e-05,19.56073]
[1777226559548,38.58,78040.53,0.0,-0.83017,8e-05,19.54878]
[1777226559775,38.58,78040.53,0.0,-0.83017,8e-05,19.54878]
[1777226561038,38.58,78038.81,0.0,-0.83032,8e-05,19.53752]
[1777226561272,38.58,78038.81,0.0,-0.83032,8e-05,19.53752]
[1777226561328,38.58,78037.88,0.0,-0.8304,8e-05,19.53136]
[1777226566495,38.58,78038.19,0.0,-0.83038,8e-05,19.53313]
[1777226572536,38.58,78038.0,0.0,-0.8304,8e-05,19.53174]
[1777226577572,38.58,78038.48,0.0,-0.83036,8e-05,19.53459]
[1777226578453,38.58,78038.48,0.0,-0.83036,8e-05,19.53459]
[1777226578524,38.58,78038.48,0.0,-0.83036,8e-05,19.53459]
[1777226582784,38.58,78040.3,0.0,-0.83021,8e-05,19.5462]
[1777226583023,38.58,78040.3,0.0,-0.83021,8e-05,19.5462]
[1777226583337,38.58,78040.3,0.0,-0.83021,8e-05,19.5462]
[1777226583378,38.58,78041.62,0.0,-0.8301,8e-05,19.55479]
[1777226583525,38.58,78041.62,0.0,-0.8301,8e-05,19.55479]
[1777226586635,38.58,78049.63,0.0,-0.82942,9e-05,19.60676]
[1777226587411,38.58,78049.63,0.0,-0.82942,9e-05,19.60676]
[1777226587522,38.58,78049.63,0.0,-0.82942,9e-05,19.60676]
[1777226592677,38.58,78055.28,0.0,-0.82895,9e-05,19.64239]
[1777226593602,38.58,78055.28,0.0,-0.82895,9e-05,19.64239]
[1777226593777,38.58,78055.28,0.0,-0.82895,9e-05,19.64239]
[1777226593874,38.58,78055.61,0.0,-0.82893,9e-05,19.64434]
[1777226596016,38.58,78055.69,0.0,-0.82892,9e-05,19.64466]
[1777226596274,38.58,78055.69,0.0,-0.82892,9e-05,19.64466]
[1777226601740,38.57,78055.97,0.0,-0.82891,9e-05,19.64559]
[1777226605926,38.57,78056.53,0.0,-0.82887,9e-05,19.64862]
[1777226606023,38.57,78056.53,0.0,-0.82887,9e-05,19.64862]
[1777226607595,38.57,78056.24,0.0,-0.8289,9e-05,19.64632]
[1777226607770,38.57,78056.24,0.0,-0.8289,9e-05,19.64632]
[1777226607871,38.57,78056.24,0.0,-0.8289,9e-05,19.64631]
[1777226612645,38.57,78055.79,0.0,-0.82897,9e-05,19.63963]
[1777226612770,38.57,78055.79,0.0,-0.82897,9e-05,19.63963]
[1777226618859,38.57,78056.04,0.0,-0.82895,9e-05,19.64101]
[1777226622775,38.57,78056.14,0.0,-0.82894,9e-05,19.64165]
[1777226623023,38.57,78056.14,0.0,-0.82894,9e-05,19.64165]
[1777226623497,38.57,78056.04,0.0,-0.82895,9e-05,19.64099]
[1777226623526,38.57,78056.04,0.0,-0.82895,9e-05,19.64099]
[1777226623541,38.57,78056.04,0.0,-0.82895,9e-05,19.64099]
[1777226629936,38.57,78056.02,0.0,-0.82895,9e-05,19.64082]
[1777226632994,38.57,78055.7,0.0,-0.82898,9e-05,19.63873]
[1777226633020,38.57,78055.7,0.0,-0.82898,9e-05,19.63873]
[1777226642020,38.57,78055.74,0.0,-0.82897,9e-05,19.63897]
[1777226647055,38.57,78055.76,0.0,-0.82897,9e-05,19.63909]
[1777226652091,38.57,78055.6,0.0,-0.82899,9e-05,19.63783]
[1777226654984,38.57,78055.43,0.0,-0.829,9e-05,19.63672]
[1777226655019,38.57,78055.43,0.0,-0.829,9e-05,19.63672]
[1777226656484,38.57,78055.86,0.0,-0.82897,9e-05,19.63953]
[1777226656529,38.57,78055.86,0.0,-0.82897,9e-05,19.63953]
[1777226657125,38.57,78055.65,0.0,-0.82899,9e-05,19.63816]
[1777226659758,38.57,78054.78,0.0,-0.82906,9e-05,19.63251]
[1777226665182,38.57,78055.47,0.0,-0.829,9e-05,19.63705]
[1777226667196,38.57,78044.85,0.0,-0.8299,8e-05,19.56793]
[1777226669204,38.57,78042.79,0.0,-0.83008,8e-05,19.55453]
[1777226669279,38.57,78042.79,0.0,-0.83008,8e-05,19.55453]
[1777226669364,38.57,78042.59,0.0,-0.83009,8e-05,19.55344]
[1777226675252,38.57,78039.22,0.0,-0.8304,8e-05,19.52788]
[1777226680286,38.57,78034.78,0.0,-0.83078,8e-05,19.49876]
[1777226685326,38.57,78033.73,0.0,-0.83087,8e-05,19.49187]
[1777226689354,38.57,78027.58,0.0,-0.8314,8e-05,19.45124]
[1777226690511,38.57,78026.56,0.0,-0.83149,8e-05,19.44443]
[1777226690519,38.57,78026.56,0.0,-0.83149,8e-05,19.44443]
[1777226697410,38.57,78026.93,0.0,-0.83147,8e-05,19.44559]
[1777226702445,38.56,78026.91,0.0,-0.83148,8e-05,19.44462]
[1777226704275,38.56,78027.88,0.0,-0.8314,8e-05,19.45077]
[1777226706045,38.56,78027.88,0.0,-0.83141,8e-05,19.45059]
[1777226706274,38.56,78027.88,0.0,-0.83141,8e-05,19.45059]
[1777226706472,38.56,78028.02,0.0,-0.8314,8e-05,19.45114]
[1777226711507,38.56,78027.68,0.0,-0.83144,8e-05,19.44799]
[1777226716417,38.56,78027.2,0.0,-0.83149,8e-05,19.44429]
[1777226716525,38.56,78027.2,0.0,-0.83149,8e-05,19.44392]
[1777226723643,38.56,78027.4,0.0,-0.83149,8e-05,19.44464]
[1777226723774,38.56,78027.4,0.0,-0.83149,8e-05,19.44464]
[1777226724088,38.56,78027.4,0.0,-0.83149,8e-05,19.44464]
[1777226724277,38.56,78027.4,0.0,-0.83149,8e-05,19.44464]
[1777226724293,38.56,78027.28,0.0,-0.83151,8e-05,19.44313]
[1777226730641,38.56,78027.35,0.0,-0.8315,8e-05,19.44341]
[1777226738697,38.56,78027.05,0.0,-0.83155,8e-05,19.4378]
[1777226747760,38.56,78027.41,0.0,-0.83152,8e-05,19.44036]
[1777226752795,38.56,78027.15,0.0,-0.83154,8e-05,19.43883]
[1777226755411,38.56,78027.42,0.0,-0.83151,8e-05,19.44063]
[1777226755525,38.56,78027.42,0.0,-0.83151,8e-05,19.44063]
[1777226755508,38.56,78027.19,0.0,-0.83153,8e-05,19.4392]
[1777226756157,38.56,78027.19,0.0,-0.83153,8e-05,19.4392]
[1777226756271,38.56,78027.19,0.0,-0.83153,8e-05,19.4392]
[1777226761859,38.56,78027.19,0.0,-0.83153,8e-05,19.43919]
[1777226768908,38.56,78027.65,0.0,-0.83149,8e-05,19.44227]
[1777226774950,38.56,78027.3,0.0,-0.83152,8e-05,19.43997]
[1777226775957,38.56,78020.84,0.0,-0.83207,8e-05,19.39771]
[1777226776964,38.56,78015.65,0.0,-0.83251,8e-05,19.36378]
[1777226778114,38.56,78015.65,0.0,-0.83251,8e-05,19.36378]
[1777226778277,38.56,78015.65,0.0,-0.83251,8e-05,19.36378]
[1777226778323,38.56,78015.05,0.0,-0.83256,8e-05,19.3598]
[1777226780502,38.56,78016.33,0.0,-0.83245,8e-05,19.36806]
[1777226780522,38.56,78016.33,0.0,-0.83245,8e-05,19.36806]
[1777226781998,38.56,78023.65,0.0,-0.83184,8e-05,19.41549]
[1777226782927,38.56,78023.65,0.0,-0.83184,8e-05,19.41549]
[1777226783024,38.56,78023.65,0.0,-0.83184,8e-05,19.41549]
[1777226783120,38.56,78026.03,0.0,-0.83164,8e-05,19.43084]
[1777226784358,38.56,78026.03,0.0,-0.83164,8e-05,19.43084]
[1777226784520,38.56,78026.03,0.0,-0.83164,8e-05,19.43084]
[1777226790055,38.55,78024.33,0.0,-0.8318,8e-05,19.41861]
[1777226796096,38.55,78024.46,0.0,-0.83183,8e-05,19.41478]
[1777226799117,38.55,78018.19,0.0,-0.83236,8e-05,19.37345]
[1777226799944,38.55,78018.19,0.0,-0.83236,8e-05,19.37345]
[1777226800025,38.55,78018.19,0.0,-0.83236,8e-05,19.37345]
[1777226800125,38.55,78017.93,0.0,-0.83238,8e-05,19.37166]
[1777226801113,38.55,78017.93,0.0,-0.83238,8e-05,19.37166]
[1777226801272,38.55,78017.93,0.0,-0.83238,8e-05,19.37166]
[1777226807174,38.55,78021.54,0.0,-0.83209,8e-05,19.39441]
[1777226808343,38.55,78021.54,0.0,-0.83209,8e-05,19.39441]
[1777226808457,38.55,78027.8,0.0,-0.83156,8e-05,19.4351]
[1777226809194,38.55,78070.5,0.0,-0.82793,9e-05,19.71324]
[1777226810205,38.55,78085.51,0.0,-0.82665,9e-05,19.8107]
[1777226811210,38.55,78083.52,0.0,-0.82682,9e-05,19.7975]
[1777226812267,38.55,78083.52,0.0,-0.82682,9e-05,19.7975]
[1777226812335,38.55,78067.22,0.0,-0.82822,9e-05,19.69133]
[1777226813224,38.55,78066.93,0.0,-0.82825,9e-05,19.68935]
[1777226818259,38.55,78064.93,0.0,-0.82843,9e-05,19.67583]
[1777226823294,38.54,78064.06,0.0,-0.82851,9e-05,19.66978]
[1777226825986,38.54,78062.84,0.0,-0.82861,9e-05,19.66168]
[1777226826033,38.54,78062.84,0.0,-0.82861,9e-05,19.66168]
[1777226826314,38.54,78063.4,0.0,-0.82856,9e-05,19.66526]
[1777226827111,38.54,78063.4,0.0,-0.82856,9e-05,19.66526]
[1777226827274,38.54,78063.4,0.0,-0.82856,9e-05,19.66526]
[1777226832360,38.54,78067.8,0.0,-0.82819,9e-05,19.69345]
[1777226832880,38.54,78067.8,0.0,-0.82819,9e-05,19.69345]
[1777226833024,38.54,78067.8,0.0,-0.82819,9e-05,19.69345]
[1777226833367,38.54,78065.44,0.0,-0.8284,9e-05,19.678]
[1777226834694,38.54,78065.7,0.0,-0.82838,9e-05,19.67959]
[1777226834777,38.54,78065.7,0.0,-0.82838,9e-05,19.67959]
[1777226839410,38.54,78078.82,0.0,-0.82726,9e-05,19.76462]
[1777226841437,38.54,78080.2,0.0,-0.82714,9e-05,19.77351]
[1777226841524,38.54,78080.2,0.0,-0.82714,9e-05,19.77351]
[1777226841620,38.54,78080.31,0.0,-0.82714,9e-05,19.77385]
[1777226842330,38.54,78080.31,0.0,-0.82714,9e-05,19.77385]
[1777226842521,38.54,78080.31,0.0,-0.82714,9e-05,19.77385]
[1777226848474,38.54,78081.78,0.0,-0.82703,9e-05,19.78229]
[1777226850488,38.54,78086.54,0.0,-0.82662,9e-05,19.8131]
[1777226851495,38.54,78093.69,0.0,-0.82603,9e-05,19.85594]
[1777226852470,38.54,78093.69,0.0,-0.82603,9e-05,19.85594]
[1777226852503,38.54,78098.25,0.0,-0.82564,9e-05,19.88557]
[1777226853510,38.54,78105.24,0.0,-0.82503,9e-05,19.93115]
[1777226855523,38.54,78104.51,0.0,-0.82509,9e-05,19.92646]
[1777226856242,38.54,78104.51,0.0,-0.82509,9e-05,19.92646]
[1777226856531,38.54,78104.06,0.0,-0.82513,9e-05,19.92354]
[1777226859552,38.54,78096.16,0.0,-0.82581,9e-05,19.87217]
[1777226862814,38.54,78099.57,0.0,-0.82552,9e-05,19.89459]
[1777226863024,38.54,78099.57,0.0,-0.82552,9e-05,19.89459]
[1777226864587,38.54,78105.71,0.0,-0.82499,9e-05,19.93462]
[1777226866073,38.54,78106.04,0.0,-0.82496,9e-05,19.93675]
[1777226866286,38.54,78106.04,0.0,-0.82496,9e-05,19.93675]
[1777226866605,38.54,78106.89,0.0,-0.82488,9e-05,19.94226]
[1777226867069,38.54,78106.89,0.0,-0.82488,9e-05,19.94226]
[1777226867277,38.54,78106.89,0.0,-0.82488,9e-05,19.94226]
[1777226870268,38.54,78102.63,0.0,-0.82525,9e-05,19.91451]
[1777226870523,38.54,78102.63,0.0,-0.82525,9e-05,19.91451]
[1777226875668,38.54,78103.71,0.0,-0.82516,9e-05,19.92155]
[1777226877714,38.54,78104.69,0.0,-0.82507,9e-05,19.92792]
[1777226877773,38.54,78104.69,0.0,-0.82507,9e-05,19.92792]
[1777226878689,38.54,78106.24,0.0,-0.82494,9e-05,19.93799]
[1777226878720,38.54,78106.24,0.0,-0.82494,9e-05,19.93799]
[1777226878774,38.54,78106.24,0.0,-0.82494,9e-05,19.93799]
[1777226883322,38.54,78106.84,0.0,-0.82489,9e-05,19.94182]
[1777226883528,38.54,78106.84,0.0,-0.82489,9e-05,19.94182]
[1777226883621,38.54,78107.12,0.0,-0.82487,9e-05,19.94363]
[1777226884057,38.54,78107.12,0.0,-0.82487,9e-05,19.94363]
[1777226884272,38.54,78107.12,0.0,-0.82487,9e-05,19.94363]
[1777226889766,38.54,78108.97,0.0,-0.82471,9e-05,19.95561]
[1777226892735,38.54,78107.69,0.0,-0.82482,9e-05,19.94728]
[1777226892774,38.54,78107.69,0.0,-0.82482,9e-05,19.94728]
[1777226892789,38.54,78106.36,0.0,-0.82493,9e-05,19.93864]
[1777226893717,38.54,78106.36,0.0,-0.82493,9e-05,19.93864]
[1777226893778,38.54,78106.36,0.0,-0.82493,9e-05,19.93864]
[1777226899838,38.54,78107.16,0.0,-0.82486,9e-05,19.94372]
[1777226902493,38.54,78106.7,0.0,-0.8249,9e-05,19.94071]
[1777226902528,38.54,78106.7,0.0,-0.8249,9e-05,19.94071]
[1777226902629,38.54,78106.92,0.0,-0.82489,9e-05,19.9421]
[1777226903274,38.54,78106.92,0.0,-0.82489,9e-05,19.9421]
[1777226903528,38.54,78106.92,0.0,-0.82489,9e-05,19.9421]
[1777226908901,38.54,78108.0,0.0,-0.82479,9e-05,19.94899]
[1777226911273,38.54,78108.15,0.0,-0.82478,9e-05,19.94994]
[1777226911523,38.54,78108.15,0.0,-0.82478,9e-05,19.94994]
[1777226911624,38.54,78113.06,0.0,-0.82438,9e-05,19.97809]
[1777226912193,38.54,78113.06,0.0,-0.82438,9e-05,19.97809]
[1777226912283,38.54,78113.06,0.0,-0.82438,9e-05,19.97809]
[1777226917964,38.54,78112.58,0.0,-0.82443,9e-05,19.97458]
[1777226922999,38.54,78113.45,0.0,-0.82436,9e-05,19.97992]
[1777226923984,38.54,78113.45,0.0,-0.82436,9e-05,19.97992]
[1777226924024,38.54,78113.45,0.0,-0.82436,9e-05,19.97992]
[1777226924230,38.54,78112.2,0.0,-0.82447,9e-05,19.97172]
[1777226925054,38.54,78112.2,0.0,-0.82447,9e-05,19.97172]
[1777226925272,38.54,78112.2,0.0,-0.82447,9e-05,19.97172]
[1777226929350,38.54,78112.09,0.0,-0.82448,9e-05,19.97079]
[1777226929520,38.54,78112.09,0.0,-0.82448,9e-05,19.97079]
[1777226929622,38.54,78109.99,0.0,-0.82466,9e-05,19.95703]
[1777226930381,38.54,78109.99,0.0,-0.82466,9e-05,19.95703]
[1777226930525,38.54,78109.99,0.0,-0.82466,9e-05,19.95703]
[1777226936091,38.54,78108.3,0.0,-0.82481,9e-05,19.94589]
[1777226937080,38.54,78108.3,0.0,-0.82481,9e-05,19.94589]
[1777226937273,38.54,78108.3,0.0,-0.82481,9e-05,19.94589]
[1777226937365,38.54,78107.43,0.0,-0.82489,9e-05,19.9402]
[1777226938108,38.54,78107.43,0.0,-0.82489,9e-05,19.9402]
[1777226938276,38.54,78107.43,0.0,-0.82489,9e-05,19.9402]
[1777226939111,38.54,78099.52,0.0,-0.82557,9e-05,19.88869]
[1777226941125,38.53,78095.98,0.0,-0.82588,9e-05,19.86557]
[1777226942689,38.53,78095.98,0.0,-0.82588,9e-05,19.86557]
[1777226942773,38.53,78096.55,0.0,-0.82583,9e-05,19.86918]
[1777226943321,38.53,78096.55,0.0,-0.82583,9e-05,19.86918]
[1777226943524,38.53,78096.55,0.0,-0.82583,9e-05,19.86918]
[1777226943525,38.53,78097.02,0.0,-0.82579,9e-05,19.87212]
[1777226946909,38.53,78099.49,0.0,-0.82558,9e-05,19.88785]
[1777226947025,38.53,78099.49,0.0,-0.82558,9e-05,19.88785]
[1777226948979,38.53,78100.74,0.0,-0.82548,9e-05,19.89588]
[1777226949019,38.53,78100.74,0.0,-0.82548,9e-05,19.89588]
[1777226949182,38.53,78100.17,0.0,-0.82553,9e-05,19.8922]
[1777226954379,38.53,78099.4,0.0,-0.82559,9e-05,19.88736]
[1777226954525,38.53,78099.4,0.0,-0.82559,9e-05,19.88736]
[1777226954626,38.53,78105.67,0.0,-0.82505,9e-05,19.92821]
[1777226955299,38.53,78105.67,0.0,-0.82505,9e-05,19.92821]
[1777226955527,38.53,78105.67,0.0,-0.82505,9e-05,19.92821]
[1777226961268,38.53,78106.74,0.0,-0.82496,9e-05,19.93501]
[1777226965541,38.53,78106.75,0.0,-0.82496,9e-05,19.93502]
[1777226967458,38.53,78107.5,0.0,-0.82489,9e-05,19.93981]
[1777226967526,38.53,78107.5,0.0,-0.82489,9e-05,19.93981]
[1777226973352,38.53,78108.35,0.0,-0.82485,9e-05,19.94134]
[1777226978591,38.53,78105.3,0.0,-0.82511,9e-05,19.92133]
[1777226978773,38.53,78105.3,0.0,-0.82511,9e-05,19.92133]
[1777226984429,38.53,78104.17,0.0,-0.82521,9e-05,19.91392]
[1777226986509,38.53,78106.71,0.0,-0.82499,9e-05,19.93044]
[1777226986530,38.53,78106.71,0.0,-0.82499,9e-05,19.93044]
[1777226992485,38.53,78109.09,0.0,-0.82479,9e-05,19.94561]
[1777226993396,38.53,78109.09,0.0,-0.82479,9e-05,19.94561]
[1777226993527,38.53,78109.09,0.0,-0.82479,9e-05,19.94561]
[1777226999189,38.53,78109.25,0.0,-0.82478,9e-05,19.94635]
[1777226999284,38.53,78109.25,0.0,-0.82478,9e-05,19.94635]
[1777227004569,38.53,78109.15,0.0,-0.82479,9e-05,19.94538]
[1777227005576,38.53,78084.31,0.0,-0.82694,9e-05,19.78362]
[1777227006583,38.53,78073.28,0.0,-0.82789,9e-05,19.71135]
[1777227007590,38.53,78073.96,0.0,-0.82784,9e-05,19.71555]
[1777227008597,38.53,78073.5,0.0,-0.82788,9e-05,19.71241]
[1777227009238,38.53,78073.5,0.0,-0.82788,9e-05,19.71241]
[1777227009274,38.53,78073.5,0.0,-0.82788,9e-05,19.71241]
[1777227014639,38.53,78073.58,0.0,-0.82788,9e-05,19.71216]
[1777227019407,38.53,78073.72,0.0,-0.82787,9e-05,19.71273]
[1777227020277,38.53,78074.17,0.0,-0.82784,9e-05,19.71533]
[1777227020681,38.53,78074.28,0.0,-0.82783,9e-05,19.71605]
[1777227021020,38.53,78074.28,0.0,-0.82783,9e-05,19.71605]
[1777227021273,38.53,78074.28,0.0,-0.82783,9e-05,19.71605]
[1777227027734,38.52,78076.85,0.0,-0.82762,9e-05,19.73188]
[1777227028857,38.52,78074.39,0.0,-0.82783,9e-05,19.71585]
[1777227029026,38.52,78074.39,0.0,-0.82783,9e-05,19.71585]
[1777227031762,38.52,78066.12,0.0,-0.82857,9e-05,19.65796]
[1777227032017,38.52,78066.12,0.0,-0.82857,9e-05,19.65796]
[1777227032285,38.52,78066.12,0.0,-0.82857,9e-05,19.65796]
[1777227032768,38.52,78066.55,0.0,-0.82853,9e-05,19.66074]
[1777227037804,38.52,78068.14,0.0,-0.8284,9e-05,19.671]
[1777227039297,38.52,78069.11,0.0,-0.82832,9e-05,19.67728]
[1777227039524,38.52,78069.11,0.0,-0.82832,9e-05,19.67728]
[1777227042161,38.52,78069.02,0.0,-0.82832,9e-05,19.67665]
[1777227042271,38.52,78069.02,0.0,-0.82832,9e-05,19.67665]
[1777227042373,38.52,78069.02,0.0,-0.82833,9e-05,19.67657]
[1777227047874,38.52,78068.51,0.0,-0.82837,9e-05,19.67302]
[1777227049433,38.52,78068.51,0.0,-0.82837,9e-05,19.67302]
[1777227049521,38.52,78068.51,0.0,-0.82837,9e-05,19.67302]
[1777227055959,38.52,78070.05,0.0,-0.82824,9e-05,19.68272]
[1777227062493,38.52,78069.5,0.0,-0.82829,9e-05,19.679]
[1777227062524,38.52,78069.5,0.0,-0.82829,9e-05,19.679]
[1777227064016,38.52,78064.31,0.0,-0.82874,9e-05,19.64501]
[1777227064937,38.52,78064.31,0.0,-0.82874,9e-05,19.64501]
[1777227065026,38.52,78064.31,0.0,-0.82874,9e-05,19.64501]
[1777227065127,38.52,78064.83,0.0,-0.8287,9e-05,19.6484]
[1777227071065,38.52,78065.27,0.0,-0.82866,9e-05,19.65126]
[1777227077128,38.52,78065.37,0.0,-0.82865,9e-05,19.65188]
[1777227077955,38.52,78065.34,0.0,-0.82865,9e-05,19.65167]
[1777227078022,38.52,78065.34,0.0,-0.82865,9e-05,19.65167]
[1777227078114,38.52,78073.11,0.0,-0.82799,9e-05,19.70229]
[1777227080019,38.52,78076.66,0.0,-0.82768,9e-05,19.72535]
[1777227080130,38.52,78060.52,0.0,-0.82908,9e-05,19.61919]
[1777227081136,38.52,78047.19,0.0,-0.83022,8e-05,19.53214]
[1777227082143,38.52,78046.77,0.0,-0.83025,8e-05,19.52956]
[1777227084043,38.52,78047.43,0.0,-0.83019,8e-05,19.53401]
[1777227089192,38.52,78047.93,0.0,-0.83014,8e-05,19.53808]
[1777227094226,38.52,78048.76,0.0,-0.83008,9e-05,19.54044]
[1777227094931,38.52,78048.76,0.0,-0.83008,9e-05,19.54044]
[1777227095024,38.52,78048.76,0.0,-0.83008,9e-05,19.54044]
[1777227100732,38.52,78044.0,0.0,-0.83048,8e-05,19.51005]
[1777227100769,38.52,78044.0,0.0,-0.83048,8e-05,19.51005]
[1777227100825,38.52,78043.96,0.0,-0.83048,8e-05,19.5101]
[1777227108333,38.53,78044.53,0.0,-0.83042,8e-05,19.51485]
[1777227109712,38.53,78044.53,0.0,-0.83042,8e-05,19.51485]
[1777227109771,38.53,78044.53,0.0,-0.83042,8e-05,19.51485]
[1777227118403,38.53,78044.23,0.0,-0.83042,8e-05,19.51427]
[1777227121107,38.53,78044.23,0.0,-0.83042,8e-05,19.51427]
[1777227121276,38.53,78044.23,0.0,-0.83042,8e-05,19.51427]
[1777227125143,38.53,78047.87,0.0,-0.8301,8e-05,19.53869]
[1777227125270,38.53,78047.87,0.0,-0.8301,8e-05,19.53869]
[1777227125371,38.53,78047.87,0.0,-0.8301,8e-05,19.53879]
[1777227130487,38.53,78048.51,0.0,-0.83004,9e-05,19.54341]
[1777227130981,38.53,78048.51,0.0,-0.83004,9e-05,19.54341]
[1777227131021,38.53,78048.51,0.0,-0.83004,9e-05,19.54341]
[1777227136529,38.53,78047.83,0.0,-0.83009,8e-05,19.53951]
[1777227142571,38.53,78048.17,0.0,-0.83006,9e-05,19.54229]
[1777227147606,38.53,78048.14,0.0,-0.83005,9e-05,19.54255]
[1777227148693,38.53,78048.14,0.0,-0.83005,9e-05,19.54255]
[1777227148771,38.53,78048.14,0.0,-0.83005,9e-05,19.54255]
[1777227151634,38.54,78055.17,0.0,-0.82947,9e-05,19.58508]
[1777227151990,38.54,78055.17,0.0,-0.82947,9e-05,19.58508]
[1777227152029,38.54,78055.17,0.0,-0.82947,9e-05,19.58508]
[1777227152641,38.54,78054.96,0.0,-0.82949,9e-05,19.58373]
[1777227157676,38.54,78055.5,0.0,-0.82944,9e-05,19.5874]
[1777227158883,38.54,78055.5,0.0,-0.82944,9e-05,19.5874]
[1777227159020,38.54,78055.52,0.0,-0.82944,9e-05,19.58756]
[1777227164725,38.54,78055.87,0.0,-0.82941,9e-05,19.59011]
[1777227166412,38.54,78055.82,0.0,-0.82941,9e-05,19.58982]
[1777227166767,38.54,78090.15,0.0,-0.82647,9e-05,19.81344]
[1777227167815,38.54,78122.89,0.0,-0.82363,9e-05,20.02682]
[1777227168798,38.54,78141.78,0.0,-0.82198,9e-05,20.1497]
[1777227169803,38.54,78144.15,0.0,-0.82178,9e-05,20.16516]
[1777227170151,38.54,78144.15,0.0,-0.82178,9e-05,20.16516]
[1777227170836,38.54,78144.15,0.0,-0.82178,9e-05,20.16516]
[1777227170968,38.54,78144.15,0.0,-0.82178,9e-05,20.16516]
[1777227170987,38.54,78147.49,0.0,-0.82148,9e-05,20.18681]
[1777227171198,38.54,78147.49,0.0,-0.82148,9e-05,20.18681]
[1777227172828,38.54,78133.5,0.0,-0.82271,9e-05,20.09564]
[1777227174855,38.54,78124.72,0.0,-0.82347,9e-05,20.03863]
[1777227175162,38.54,78124.72,0.0,-0.82347,9e-05,20.03863]
[1777227175850,38.54,78097.96,0.0,-0.8258,9e-05,19.86433]
[1777227176857,38.54,78097.92,0.0,-0.8258,9e-05,19.86395]
[1777227177864,38.54,78100.65,0.0,-0.82556,9e-05,19.88181]
[1777227180884,38.54,78105.45,0.0,-0.82514,9e-05,19.91333]
[1777227181892,38.54,78110.29,0.0,-0.82473,9e-05,19.94487]
[1777227183906,38.54,78115.05,0.0,-0.82431,9e-05,19.97583]
[1777227185940,38.54,78109.59,0.0,-0.82479,9e-05,19.94025]
[1777227187937,38.54,78116.14,0.0,-0.82422,9e-05,19.98282]
[1777227189951,38.54,78119.76,0.0,-0.82391,9e-05,20.00619]
[1777227191756,38.54,78120.95,0.0,-0.82381,9e-05,20.01383]
[1777227191965,38.54,78104.97,0.0,-0.82519,9e-05,19.90987]
[1777227192971,38.54,78098.94,0.0,-0.82571,9e-05,19.8705]
[1777227194985,38.54,78096.28,0.0,-0.82594,9e-05,19.85335]
[1777227195246,38.54,78096.28,0.0,-0.82594,9e-05,19.85335]
[1777227195703,38.54,78096.28,0.0,-0.82594,9e-05,19.85335]
[1777227198011,38.54,78105.9,0.0,-0.82511,9e-05,19.91619]
[1777227202693,38.54,78109.58,0.0,-0.82479,9e-05,19.94013]
[1777227203048,38.54,78101.82,0.0,-0.82546,9e-05,19.88969]
[1777227204054,38.54,78106.92,0.0,-0.82502,9e-05,19.9229]
[1777227206669,38.54,78109.69,0.0,-0.82478,9e-05,19.94096]
[1777227212110,38.54,78114.7,0.0,-0.82437,9e-05,19.96977]
[1777227217767,38.54,78118.11,0.0,-0.82407,9e-05,19.99186]
[1777227223081,38.54,78118.89,0.0,-0.82401,9e-05,19.99686]
[1777227223272,38.54,78118.89,0.0,-0.82401,9e-05,19.99686]
[1777227223283,38.54,78119.78,0.0,-0.82393,9e-05,20.0026]
[1777227226723,38.54,78119.9,0.0,-0.82392,9e-05,20.00327]
[1777227227216,38.54,78109.36,0.0,-0.82484,9e-05,19.93446]
[1777227228222,38.54,78108.2,0.0,-0.82494,9e-05,19.92688]
[1777227230703,38.54,78108.33,0.0,-0.82493,9e-05,19.9277]
[1777227236279,38.54,78107.54,0.0,-0.825,9e-05,19.92238]
[1777227238774,38.54,78108.35,0.0,-0.82493,9e-05,19.92762]
[1777227239308,38.53,78109.29,0.0,-0.82485,9e-05,19.9337]
[1777227239522,38.53,78109.29,0.0,-0.82485,9e-05,19.9337]
[1777227239623,38.53,78109.47,0.0,-0.82483,9e-05,19.93482]
[1777227242321,38.53,78117.24,0.0,-0.82416,9e-05,19.98542]
[1777227244335,38.54,78120.22,0.0,-0.8239,9e-05,20.00494]
[1777227246081,38.54,78120.22,0.0,-0.8239,9e-05,20.00494]
[1777227246155,38.54,78121.67,0.0,-0.82377,9e-05,20.01442]
[1777227248364,38.54,78130.5,0.0,-0.823,9e-05,20.07201]
[1777227249860,38.54,78130.5,0.0,-0.823,9e-05,20.07201]
[1777227250023,38.54,78130.5,0.0,-0.823,9e-05,20.07201]
[1777227251067,38.54,78130.55,0.0,-0.823,9e-05,20.07238]
[1777227251271,38.54,78130.75,0.0,-0.82298,9e-05,20.07373]
[1777227251384,38.54,78130.76,0.0,-0.82298,9e-05,20.07384]
[1777227256420,38.54,78132.44,0.0,-0.82283,9e-05,20.08499]
[1777227258044,38.54,78132.44,0.0,-0.82283,9e-05,20.08499]
[1777227258434,38.54,78166.97,0.0,-0.8198,9e-05,20.3095]
[1777227259441,38.54,78174.58,0.0,-0.81913,9e-05,20.35894]
[1777227261994,38.54,78175.55,0.0,-0.81904,9e-05,20.36522]
[1777227266711,38.54,78176.54,0.0,-0.81895,9e-05,20.37205]
[1777227270698,38.54,78170.66,0.0,-0.81946,9e-05,20.33452]
[1777227276095,38.54,78172.08,0.0,-0.81935,9e-05,20.34072]
[1777227276560,38.54,78156.12,0.0,-0.82075,9e-05,20.23719]
[1777227277567,38.54,78147.46,0.0,-0.82151,9e-05,20.18093]
[1777227278575,38.54,78139.83,0.0,-0.82218,9e-05,20.13141]
[1777227280039,38.54,78139.83,0.0,-0.82218,9e-05,20.13141]
[1777227280093,38.54,78137.18,0.0,-0.82241,9e-05,20.11446]
[1777227285846,38.54,78137.9,0.0,-0.82233,9e-05,20.11978]
[1777227286630,38.54,78117.68,0.0,-0.82409,9e-05,19.98847]
[1777227287637,38.54,78107.17,0.0,-0.825,9e-05,19.92002]
[1777227288644,38.54,78104.79,0.0,-0.82521,9e-05,19.90472]
[1777227289842,38.54,78104.79,0.0,-0.82521,9e-05,19.90472]
[1777227291665,38.55,78113.49,0.0,-0.82444,9e-05,19.96229]
[1777227294912,38.55,78111.72,0.0,-0.82459,9e-05,19.95141]
[1777227295408,38.55,78111.35,0.0,-0.82461,9e-05,19.94966]
[1777227298715,38.55,78119.16,0.0,-0.82392,9e-05,20.00139]
[1777227301736,38.55,78123.56,0.0,-0.82353,9e-05,20.03017]
[1777227303437,38.55,78122.07,0.0,-0.82366,9e-05,20.02051]
[1777227303763,38.55,78112.97,0.0,-0.82445,9e-05,19.96138]
[1777227304763,38.55,78116.04,0.0,-0.82419,9e-05,19.98131]
[1777227305770,38.55,78109.59,0.0,-0.82475,9e-05,19.9393]
[1777227307452,38.55,78113.16,0.0,-0.82444,9e-05,19.96251]
[1777227313622,38.55,78117.85,0.0,-0.82403,9e-05,19.99298]
[1777227313774,38.55,78117.85,0.0,-0.82403,9e-05,19.99298]
[1777227314407,38.55,78117.65,0.0,-0.82405,9e-05,19.99177]
[1777227314521,38.55,78117.65,0.0,-0.82405,9e-05,19.99177]
[1777227314835,38.55,78118.42,0.0,-0.82398,9e-05,19.99685]
[1777227319870,38.55,78120.72,0.0,-0.82378,9e-05,20.01204]
[1777227320877,38.55,78126.13,0.0,-0.8233,9e-05,20.04724]
[1777227322891,38.55,78139.33,0.0,-0.82215,9e-05,20.13315]
[1777227324905,38.55,78136.19,0.0,-0.82242,9e-05,20.11302]
[1777227327419,38.55,78136.12,0.0,-0.82243,9e-05,20.11277]
[1777227327525,38.55,78136.12,0.0,-0.82243,9e-05,20.11277]
[1777227332961,38.55,78134.22,0.0,-0.82262,9e-05,20.0967]
[1777227334974,38.55,78140.72,0.0,-0.82205,9e-05,20.13885]
[1777227336990,38.55,78145.46,0.0,-0.82163,9e-05,20.16966]
[1777227339290,38.55,78147.67,0.0,-0.82144,9e-05,20.18413]
[1777227339526,38.55,78147.67,0.0,-0.82144,9e-05,20.18413]
[1777227345052,38.55,78155.21,0.0,-0.82078,9e-05,20.2332]
[1777227346107,38.55,78155.21,0.0,-0.82078,9e-05,20.2332]
[1777227346269,38.55,78154.77,0.0,-0.82082,9e-05,20.23031]
[1777227347829,38.55,78154.24,0.0,-0.82086,9e-05,20.22687]
[1777227348021,38.55,78154.24,0.0,-0.82086,9e-05,20.22687]
[1777227348123,38.55,78154.28,0.0,-0.82086,9e-05,20.2271]
[1777227352720,38.55,78155.43,0.0,-0.82076,9e-05,20.2345]
[1777227352777,38.55,78155.43,0.0,-0.82076,9e-05,20.2345]
[1777227355122,38.55,78150.36,0.0,-0.8212,9e-05,20.20155]
[1777227356283,38.55,78149.43,0.0,-0.82129,9e-05,20.19551]
[1777227356530,38.55,78149.43,0.0,-0.82129,9e-05,20.19551]
[1777227358309,38.55,78149.58,0.0,-0.82127,9e-05,20.19655]
[1777227358519,38.55,78149.58,0.0,-0.82127,9e-05,20.19655]
[1777227359151,38.55,78149.72,0.0,-0.82126,9e-05,20.1975]
[1777227362172,38.55,78162.66,0.0,-0.82012,9e-05,20.28156]
[1777227363179,38.55,78165.59,0.0,-0.81986,9e-05,20.3005]
[1777227364988,38.55,78168.04,0.0,-0.81965,9e-05,20.31631]
[1777227365024,38.55,78168.04,0.0,-0.81965,9e-05,20.31631]
[1777227368213,38.55,78174.97,0.0,-0.81905,9e-05,20.36083]
[1777227370891,38.55,78176.22,0.0,-0.81894,9e-05,20.36879]
[1777227374914,38.55,78176.81,0.0,-0.81889,9e-05,20.37256]
[1777227380298,38.55,78176.74,0.0,-0.81889,9e-05,20.37202]
[1777227385332,38.55,78179.14,0.0,-0.81868,9e-05,20.38769]
[1777227388260,38.55,78182.81,0.0,-0.81836,9e-05,20.41146]
[1777227388275,38.55,78182.81,0.0,-0.81836,9e-05,20.41146]
[1777227392123,38.55,78180.53,0.0,-0.81855,9e-05,20.397]
[1777227392274,38.55,78180.53,0.0,-0.81855,9e-05,20.397]
[1777227392220,38.55,78181.34,0.0,-0.81851,9e-05,20.39851]
[1777227394344,38.55,78181.29,0.0,-0.81851,9e-05,20.39816]
[1777227394522,38.55,78181.29,0.0,-0.81851,9e-05,20.39816]
[1777227399442,38.55,78175.36,0.0,-0.81904,9e-05,20.35923]
[1777227401157,38.55,78175.36,0.0,-0.81904,9e-05,20.35923]
[1777227401277,38.55,78175.36,0.0,-0.81904,9e-05,20.35923]
[1777227401194,38.55,78173.25,0.0,-0.81923,9e-05,20.34522]
[1777227402313,38.55,78173.25,0.0,-0.81923,9e-05,20.34522]
[1777227402522,38.55,78173.65,0.0,-0.8192,9e-05,20.34781]
[1777227402622,38.55,78173.42,0.0,-0.81922,9e-05,20.34616]
[1777227408206,38.55,78171.39,0.0,-0.81941,9e-05,20.33241]
[1777227408278,38.55,78171.39,0.0,-0.81941,9e-05,20.33241]
[1777227413054,38.55,78167.97,0.0,-0.81972,9e-05,20.30972]
[1777227413280,38.55,78167.97,0.0,-0.81972,9e-05,20.30972]
[1777227418690,38.55,78168.63,0.0,-0.81966,9e-05,20.31356]
[1777227418783,38.55,78168.63,0.0,-0.81966,9e-05,20.31356]
[1777227420593,38.55,78158.3,0.0,-0.82058,9e-05,20.24634]
[1777227421600,38.55,78147.21,0.0,-0.82155,9e-05,20.17433]
[1777227422944,38.55,78147.21,0.0,-0.82155,9e-05,20.17433]
[1777227423025,38.55,78147.21,0.0,-0.82155,9e-05,20.17433]
[1777227423127,38.55,78148.42,0.0,-0.82144,9e-05,20.1823]
[1777227425628,38.55,78154.3,0.0,-0.82092,9e-05,20.22069]
[1777227427019,38.55,78154.3,0.0,-0.82092,9e-05,20.22069]
[1777227427275,38.55,78154.3,0.0,-0.82092,9e-05,20.22069]
[1777227428237,38.55,78153.87,0.0,-0.82096,9e-05,20.21793]
[1777227428271,38.55,78153.87,0.0,-0.82096,9e-05,20.21793]
[1777227428338,38.55,78152.86,0.0,-0.82105,9e-05,20.21145]
[1777227431022,38.55,78152.24,0.0,-0.8211,9e-05,20.20746]
[1777227436705,38.55,78156.16,0.0,-0.82075,9e-05,20.23308]
[1777227438701,38.55,78156.16,0.0,-0.82075,9e-05,20.23308]
[1777227438778,38.55,78156.16,0.0,-0.82075,9e-05,20.23308]
[1777227439618,38.55,78155.72,0.0,-0.82079,9e-05,20.23021]
[1777227439770,38.55,78155.72,0.0,-0.82079,9e-05,20.23021]
[1777227439871,38.55,78156.15,0.0,-0.82076,9e-05,20.233]
[1777227444784,38.55,78160.19,0.0,-0.8204,9e-05,20.25911]
[1777227445026,38.55,78160.19,0.0,-0.8204,9e-05,20.25911]
[1777227450803,38.55,78161.36,0.0,-0.8203,9e-05,20.2664]
[1777227451619,38.55,78161.36,0.0,-0.8203,9e-05,20.2664]
[1777227451777,38.55,78161.36,0.0,-0.8203,9e-05,20.2664]
[1777227453824,38.55,78167.34,0.0,-0.8198,9e-05,20.30137]
[1777227455206,38.55,78167.34,0.0,-0.8198,9e-05,20.30137]
[1777227455272,38.55,78167.34,0.0,-0.8198,9e-05,20.30137]
[1777227455305,38.55,78171.45,0.0,-0.81944,9e-05,20.32781]
[1777227458328,38.55,78168.52,0.0,-0.8197,9e-05,20.30868]
[1777227458374,38.55,78169.27,0.0,-0.81964,9e-05,20.31369]
[1777227458520,38.55,78169.27,0.0,-0.81964,9e-05,20.31369]
[1777227461879,38.55,78174.78,0.0,-0.81914,9e-05,20.35016]
[1777227462497,38.55,78174.78,0.0,-0.81914,9e-05,20.35016]
[1777227462529,38.55,78174.78,0.0,-0.81914,9e-05,20.35016]
[1777227466692,38.55,78177.68,0.0,-0.81887,9e-05,20.36977]
[1777227466773,38.55,78177.68,0.0,-0.81887,9e-05,20.36977]
[1777227466915,38.55,78177.79,0.0,-0.81886,9e-05,20.37068]
[1777227471950,38.55,78176.86,0.0,-0.81893,9e-05,20.36562]
[1777227472433,38.55,78176.86,0.0,-0.81893,9e-05,20.36562]
[1777227472470,38.55,78176.86,0.0,-0.81893,9e-05,20.36562]
[1777227478260,38.55,78184.87,0.0,-0.81821,9e-05,20.41831]
[1777227478859,38.55,78187.26,0.0,-0.81799,9e-05,20.43409]
[1777227479018,38.55,78311.31,0.0,-0.8068,9e-05,21.23534]
[1777227480037,38.55,78326.78,0.0,-0.80541,9e-05,21.33231]
[1777227481041,38.54,78327.15,0.0,-0.8054,9e-05,21.33317]
[1777227482081,38.54,78327.15,0.0,-0.8054,9e-05,21.33317]
[1777227482123,38.54,78328.18,0.0,-0.80535,9e-05,21.3367]
[1777227483316,38.54,78328.18,0.0,-0.80535,9e-05,21.3367]
[1777227483380,38.54,78317.8,0.0,-0.80632,9e-05,21.26964]
[1777227483546,38.54,78317.8,0.0,-0.80632,9e-05,21.26964]
[1777227484056,38.54,78317.8,0.0,-0.80632,9e-05,21.26964]
[1777227484071,38.54,78314.37,0.0,-0.80663,9e-05,21.24758]
[1777227486042,38.54,78311.29,0.0,-0.80692,9e-05,21.22756]
[1777227488028,38.54,78313.19,0.0,-0.80674,9e-05,21.2396]
[1777227488101,38.54,78316.95,0.0,-0.8064,9e-05,21.26381]
[1777227490027,38.54,78319.7,0.0,-0.80615,9e-05,21.28151]
[1777227490116,38.54,78321.55,0.0,-0.80598,9e-05,21.29339]
[1777227494022,38.54,78322.2,0.0,-0.80592,9e-05,21.29747]
[1777227495151,38.54,78315.39,0.0,-0.80654,9e-05,21.25366]
[1777227497165,38.54,78326.89,0.0,-0.80548,9e-05,21.32767]
[1777227498040,38.54,78326.89,0.0,-0.80548,9e-05,21.32767]
[1777227499179,38.54,78333.14,0.0,-0.80491,9e-05,21.3679]
[1777227502042,38.54,78330.82,0.0,-0.80512,9e-05,21.35291]
[1777227502201,38.54,78337.87,0.0,-0.80447,9e-05,21.39815]
[1777227503209,38.54,78353.19,0.0,-0.80305,9e-05,21.49642]
[1777227504214,38.54,78363.91,0.0,-0.80206,9e-05,21.56504]
[1777227504805,38.54,78363.91,0.0,-0.80206,9e-05,21.56504]
[1777227505225,38.54,78344.2,0.0,-0.80389,9e-05,21.43868]
[1777227506231,38.54,78331.66,0.0,-0.80504,9e-05,21.35854]
[1777227507238,38.54,78331.43,0.0,-0.80506,9e-05,21.35717]
[1777227508250,38.54,78337.9,0.0,-0.80446,9e-05,21.39891]
[1777227508853,38.54,78337.9,0.0,-0.80446,9e-05,21.39891]
[1777227509253,38.54,78351.49,0.0,-0.8032,9e-05,21.4863]
[1777227510260,38.54,78358.88,0.0,-0.80251,9e-05,21.53384]
[1777227510914,38.54,78358.88,0.0,-0.80251,9e-05,21.53384]
[1777227511267,38.54,78326.83,0.0,-0.8055,9e-05,21.32465]
[1777227512274,38.54,78303.31,0.0,-0.80766,9e-05,21.17338]
[1777227513281,38.54,78287.62,0.0,-0.80909,9e-05,21.07238]
[1777227514288,38.54,78286.07,0.0,-0.80923,9e-05,21.06268]
[1777227514979,38.54,78286.07,0.0,-0.80923,9e-05,21.06268]
[1777227515297,38.54,78284.26,0.0,-0.80939,9e-05,21.05101]
[1777227515518,38.54,78284.26,0.0,-0.80939,9e-05,21.05101]
[1777227516303,38.54,78271.92,0.0,-0.81051,9e-05,20.9718]
[1777227517310,38.54,78261.04,0.0,-0.8115,9e-05,20.90177]
[1777227518317,38.54,78256.4,0.0,-0.81191,9e-05,20.87209]
[1777227519329,38.54,78256.4,0.0,-0.81191,9e-05,20.87209]
[1777227519342,38.54,78258.56,0.0,-0.81171,9e-05,20.88635]
[1777227521300,38.54,78258.12,0.0,-0.81175,9e-05,20.88379]
[1777227521338,38.54,78259.22,0.0,-0.81164,9e-05,20.89117]
[1777227521524,38.54,78259.22,0.0,-0.81164,9e-05,20.89117]
[1777227522345,38.54,78258.6,0.0,-0.81169,9e-05,20.8875]
[1777227527382,38.55,78257.15,0.0,-0.8118,9e-05,20.87966]
[1777227532417,38.55,78259.38,0.0,-0.81158,9e-05,20.89542]
[1777227534761,38.55,78258.24,0.0,-0.81168,9e-05,20.88856]
[1777227535438,38.55,78241.96,0.0,-0.81314,9e-05,20.78365]
[1777227536446,38.55,78239.9,0.0,-0.81333,9e-05,20.77057]
[1777227538827,38.55,78239.44,0.0,-0.81336,9e-05,20.76809]
[1777227539466,38.55,78240.06,0.0,-0.8133,9e-05,20.77235]
[1777227542583,38.56,78240.43,0.0,-0.81326,9e-05,20.77542]
[1777227543495,38.56,78237.87,0.0,-0.81348,9e-05,20.7591]
[1777227546639,38.56,78236.61,0.0,-0.81359,9e-05,20.75119]
[1777227547007,38.56,78236.61,0.0,-0.81359,9e-05,20.75119]
[1777227547107,38.56,78248.13,0.0,-0.81255,9e-05,20.82614]
[1777227547523,38.56,78246.15,0.0,-0.81273,9e-05,20.81349]
[1777227550912,38.56,78247.03,0.0,-0.81264,9e-05,20.81946]
[1777227550991,38.56,78242.6,0.0,-0.81304,9e-05,20.79099]
[1777227556587,38.56,78243.17,0.0,-0.81297,9e-05,20.79567]
[1777227559608,38.56,78248.18,0.0,-0.81252,9e-05,20.82848]
[1777227564643,38.56,78249.06,0.0,-0.81242,9e-05,20.83501]
[1777227566657,38.57,78258.27,0.0,-0.81158,9e-05,20.89492]
[1777227569059,38.57,78259.86,0.0,-0.81144,9e-05,20.90534]
[1777227570685,38.57,78266.79,0.0,-0.81081,9e-05,20.95041]
[1777227574713,38.57,78260.95,0.0,-0.81135,9e-05,20.90937]
[1777227575720,38.57,78256.13,0.0,-0.81179,9e-05,20.87839]
[1777227577734,38.57,78245.58,0.0,-0.81274,9e-05,20.81065]
[1777227579065,38.57,78245.58,0.0,-0.81274,9e-05,20.81065]
[1777227585036,38.57,78243.53,0.0,-0.8129,9e-05,20.799]
[1777227585122,38.57,78241.64,0.0,-0.81306,9e-05,20.78705]
[1777227588587,38.57,78238.05,0.0,-0.81338,9e-05,20.76445]
[1777227588812,38.57,78237.04,0.0,-0.81347,9e-05,20.75794]
[1777227592649,38.57,78237.67,0.0,-0.81341,9e-05,20.76237]
[1777227592840,38.58,78236.52,0.0,-0.81351,9e-05,20.75525]
[1777227597875,38.58,78234.71,0.0,-0.81364,9e-05,20.74516]
[1777227598781,38.58,78234.71,0.0,-0.81364,9e-05,20.74516]
[1777227598781,38.58,78234.71,0.0,-0.81364,9e-05,20.74516]
[1777227599021,38.58,78234.71,0.0,-0.81364,9e-05,20.74516]
[1777227599122,38.58,78229.96,0.0,-0.81407,9e-05,20.7148]
[1777227600896,38.58,78220.41,0.0,-0.81492,9e-05,20.65291]
[1777227602910,38.58,78217.91,0.0,-0.81515,9e-05,20.63639]
[1777227606692,38.58,78220.09,0.0,-0.81497,9e-05,20.64992]
[1777227606770,38.58,78220.09,0.0,-0.81497,9e-05,20.64992]
[1777227606857,38.58,78220.09,0.0,-0.81497,9e-05,20.64992]
[1777227607020,38.58,78220.09,0.0,-0.81497,9e-05,20.64992]
[1777227607064,38.58,78220.33,0.0,-0.81495,9e-05,20.65127]
[1777227610801,38.58,78221.8,0.0,-0.81482,9e-05,20.66015]
[1777227611019,38.58,78221.8,0.0,-0.81482,9e-05,20.66015]
[1777227614994,38.57,78215.19,0.0,-0.81543,9e-05,20.61655]
[1777227616395,38.57,78215.19,0.0,-0.81543,9e-05,20.61655]
[1777227616523,38.57,78215.19,0.0,-0.81543,9e-05,20.61655]
[1777227618008,38.57,78210.43,0.0,-0.81586,9e-05,20.58553]
[1777227618023,38.57,78210.43,0.0,-0.81586,9e-05,20.58553]
[1777227618036,38.57,78211.5,0.0,-0.81576,9e-05,20.59236]
[1777227618769,38.57,78211.5,0.0,-0.81576,9e-05,20.59236]
[1777227620033,38.57,78206.64,0.0,-0.8162,9e-05,20.56066]
[1777227622824,38.57,78206.48,0.0,-0.81622,9e-05,20.55904]
[1777227623557,38.57,78206.48,0.0,-0.81622,9e-05,20.55904]
[1777227627621,38.57,78207.71,0.0,-0.81613,9e-05,20.56544]
[1777227628821,38.57,78207.71,0.0,-0.81614,9e-05,20.56511]
[1777227632118,38.57,78214.61,0.0,-0.81556,9e-05,20.60542]
[1777227632885,38.57,78214.61,0.0,-0.81556,9e-05,20.60542]
[1777227638160,38.56,78217.21,0.0,-0.81535,9e-05,20.62078]
[1777227643195,38.56,78217.18,0.0,-0.81537,9e-05,20.61942]
[1777227645254,38.56,78217.29,0.0,-0.81536,9e-05,20.61989]
[1777227645270,38.56,78217.29,0.0,-0.81536,9e-05,20.61989]
[1777227648230,38.56,78226.38,0.0,-0.81456,9e-05,20.67776]
[1777227649237,38.56,78227.38,0.0,-0.81447,9e-05,20.68392]
[1777227650244,38.56,78232.54,0.0,-0.81402,9e-05,20.71697]
[1777227652749,38.55,78233.52,0.0,-0.81394,9e-05,20.7226]
[1777227652777,38.55,78233.52,0.0,-0.81394,9e-05,20.7226]
[1777227653030,38.55,78233.52,0.0,-0.81394,9e-05,20.7226]
[1777227653269,38.55,78233.52,0.0,-0.81394,9e-05,20.7226]
[1777227653370,38.55,78232.77,0.0,-0.81401,9e-05,20.71739]
[1777227656286,38.55,78226.61,0.0,-0.81458,9e-05,20.6765]
[1777227658911,38.55,78223.98,0.0,-0.81482,9e-05,20.65872]
[1777227659026,38.55,78223.98,0.0,-0.81482,9e-05,20.65872]
[1777227664342,38.54,78226.65,0.0,-0.81461,9e-05,20.67398]
[1777227666434,38.54,78229.88,0.0,-0.81433,9e-05,20.69454]
[1777227666532,38.54,78229.88,0.0,-0.81433,9e-05,20.69454]
[1777227667053,38.54,78230.42,0.0,-0.81429,9e-05,20.69736]
[1777227667270,38.54,78230.42,0.0,-0.81429,9e-05,20.69736]
[1777227667363,38.54,78230.12,0.0,-0.81432,9e-05,20.69542]
[1777227671377,38.54,78232.03,0.0,-0.81416,9e-05,20.70679]
[1777227671529,38.54,78232.03,0.0,-0.81416,9e-05,20.70679]
[1777227676591,38.54,78228.33,0.0,-0.81452,9e-05,20.68121]
[1777227676779,38.54,78227.8,0.0,-0.81457,9e-05,20.67718]
[1777227678313,38.54,78230.68,0.0,-0.81431,9e-05,20.69581]
[1777227678521,38.54,78230.68,0.0,-0.81431,9e-05,20.69581]
[1777227678528,38.53,78233.62,0.0,-0.81406,9e-05,20.71427]
[1777227683656,38.53,78234.44,0.0,-0.81401,9e-05,20.71805]
[1777227683777,38.53,78234.44,0.0,-0.81401,9e-05,20.71805]
[1777227691268,38.53,78237.66,0.0,-0.81375,9e-05,20.73676]
[1777227691526,38.53,78237.66,0.0,-0.81375,9e-05,20.73676]
[1777227693096,38.52,78237.84,0.0,-0.81377,9e-05,20.7336]
[1777227693269,38.52,78237.84,0.0,-0.81377,9e-05,20.7336]
[1777227693546,38.52,78238.38,0.0,-0.81372,9e-05,20.73678]
[1777227698603,38.52,78237.88,0.0,-0.81378,9e-05,20.73228]
[1777227698782,38.52,78238.27,0.0,-0.81375,9e-05,20.7345]
[1777227704623,38.52,78240.02,0.0,-0.8136,9e-05,20.74537]
[1777227705631,38.52,78248.87,0.0,-0.8128,9e-05,20.80276]
[1777227706637,38.52,78251.97,0.0,-0.81252,9e-05,20.82286]
[1777227707350,38.52,78251.97,0.0,-0.81252,9e-05,20.82286]
[1777227707522,38.52,78251.97,0.0,-0.81252,9e-05,20.82286]
[1777227709622,38.52,78255.7,0.0,-0.81219,9e-05,20.84701]
[1777227709658,38.52,78255.8,0.0,-0.81218,9e-05,20.84766]
[1777227709771,38.52,78255.8,0.0,-0.81218,9e-05,20.84766]
[1777227713180,38.52,78256.17,0.0,-0.81214,9e-05,20.85004]
[1777227713279,38.52,78256.17,0.0,-0.81214,9e-05,20.85004]
[1777227717191,38.52,78257.66,0.0,-0.81201,9e-05,20.85965]
[1777227717273,38.52,78257.66,0.0,-0.81201,9e-05,20.85965]
[1777227717293,38.52,78257.66,0.0,-0.81201,9e-05,20.85963]
[1777227719538,38.52,78258.51,0.0,-0.81193,9e-05,20.86526]
[1777227719772,38.52,78258.51,0.0,-0.81193,9e-05,20.86552]
[1777227728530,38.52,78261.66,0.0,-0.81163,9e-05,20.88674]
[1777227728774,38.52,78261.56,0.0,-0.81163,9e-05,20.8863]
[1777227730593,38.52,78261.64,0.0,-0.81163,9e-05,20.88681]
[1777227730775,38.52,78261.67,0.0,-0.81162,9e-05,20.88711]
[1777227730807,38.52,78261.57,0.0,-0.81163,9e-05,20.88657]
[1777227736849,38.52,78260.62,0.0,-0.81171,9e-05,20.88106]
[1777227738264,38.52,78260.62,0.0,-0.81171,9e-05,20.88106]
[1777227738277,38.52,78260.62,0.0,-0.81171,9e-05,20.88106]
[1777227739870,38.53,78243.71,0.0,-0.81323,9e-05,20.77216]
[1777227740877,38.53,78241.86,0.0,-0.8134,9e-05,20.76001]
[1777227742066,38.53,78241.86,0.0,-0.8134,9e-05,20.76001]
[1777227742196,38.53,78241.86,0.0,-0.8134,9e-05,20.76001]
[1777227742279,38.52,78241.48,0.0,-0.81343,9e-05,20.75738]
[1777227744376,38.53,78237.83,0.0,-0.81376,9e-05,20.7339]
[1777227744526,38.53,78237.83,0.0,-0.81376,9e-05,20.7339]
[1777227749336,38.52,78236.25,0.0,-0.81391,9e-05,20.72331]
[1777227749523,38.52,78236.25,0.0,-0.81391,9e-05,20.72331]
[1777227749624,38.52,78235.51,0.0,-0.81398,9e-05,20.71826]
[1777227754976,38.52,78230.75,0.0,-0.81444,9e-05,20.68319]
[1777227756013,38.52,78230.75,0.0,-0.81444,9e-05,20.68319]
[1777227756028,38.52,78230.75,0.0,-0.81444,9e-05,20.68319]
[1777227759004,38.52,78223.23,0.0,-0.81512,9e-05,20.6337]
[1777227759747,38.52,78223.23,0.0,-0.81512,9e-05,20.6337]
[1777227759778,38.52,78223.23,0.0,-0.81512,9e-05,20.6337]
[1777227760011,38.52,78221.25,0.0,-0.81531,9e-05,20.62068]
[1777227764320,38.52,78219.57,0.0,-0.81547,9e-05,20.60874]
[1777227764522,38.52,78219.57,0.0,-0.81547,9e-05,20.60874]
[1777227767034,38.52,78219.19,0.0,-0.81552,9e-05,20.6053]
[1777227767277,38.52,78219.19,0.0,-0.81552,9e-05,20.6053]
[1777227768072,38.51,78227.23,0.0,-0.8148,9e-05,20.65705]
[1777227770036,38.51,78230.27,0.0,-0.81453,9e-05,20.6765]
[1777227770086,38.51,78235.54,0.0,-0.81406,9e-05,20.71037]
[1777227771092,38.51,78239.99,0.0,-0.81367,9e-05,20.73888]
[1777227772833,38.51,78239.01,0.0,-0.81376,9e-05,20.73221]
[1777227773021,38.51,78239.01,0.0,-0.81376,9e-05,20.73221]
[1777227773107,38.51,78238.02,0.0,-0.81385,9e-05,20.72548]
[1777227778142,38.51,78236.36,0.0,-0.81403,9e-05,20.71325]
[1777227783177,38.51,78236.75,0.0,-0.81401,9e-05,20.71446]
[1777227788212,38.5,78237.16,0.0,-0.81399,9e-05,20.71586]
[1777227793247,38.5,78243.86,0.0,-0.81341,9e-05,20.75799]
[1777227798282,38.5,78244.93,0.0,-0.81333,9e-05,20.76347]
[1777227803316,38.49,78245.58,0.0,-0.81329,9e-05,20.76625]
[1777227808352,38.49,78244.03,0.0,-0.81345,9e-05,20.75483]
[1777227813387,38.49,78242.46,0.0,-0.81363,9e-05,20.74017]
[1777227818422,38.49,78245.4,0.0,-0.81337,9e-05,20.75905]
[1777227823457,38.49,78245.29,0.0,-0.81337,9e-05,20.75876]
[1777227827567,38.49,78245.43,0.0,-0.81335,9e-05,20.75993]
[1777227831628,38.49,78249.41,0.0,-0.81299,9e-05,20.78625]
[1777227832521,38.49,78257.66,0.0,-0.81224,9e-05,20.83995]
[1777227835621,38.49,78259.75,0.0,-0.81204,9e-05,20.85396]
[1777227839649,38.49,78259.78,0.0,-0.81204,9e-05,20.85428]
[1777227840582,38.49,78242.04,0.0,-0.81363,9e-05,20.7403]
[1777227842427,38.49,78238.33,0.0,-0.81396,9e-05,20.71618]
[1777227842595,38.49,78239.01,0.0,-0.8139,9e-05,20.72033]
[1777227843233,38.49,78239.01,0.0,-0.8139,9e-05,20.72033]
[1777227843638,38.49,78239.01,0.0,-0.8139,9e-05,20.72033]
[1777227849645,38.49,78240.09,0.0,-0.81383,9e-05,20.72568]
[1777227854680,38.49,78241.68,0.0,-0.81371,9e-05,20.73447]
[1777227855169,38.49,78241.68,0.0,-0.81371,9e-05,20.73447]
[1777227855270,38.49,78241.68,0.0,-0.81371,9e-05,20.73447]
[1777227856496,38.49,78240.76,0.0,-0.8138,9e-05,20.72825]
[1777227856528,38.49,78240.76,0.0,-0.8138,9e-05,20.72825]
[1777227856693,38.49,78241.89,0.0,-0.8137,9e-05,20.73531]
[1777227860578,38.48,78239.94,0.0,-0.81389,9e-05,20.72189]
[1777227864750,38.48,78244.29,0.0,-0.81351,9e-05,20.74872]
[1777227865221,38.48,78244.29,0.0,-0.81351,9e-05,20.74872]
[1777227865275,38.48,78244.29,0.0,-0.81351,9e-05,20.74872]
[1777227865757,38.48,78243.59,0.0,-0.81358,9e-05,20.74389]
[1777227870791,38.48,78245.67,0.0,-0.81341,9e-05,20.75589]
[1777227875827,38.47,78248.03,0.0,-0.81325,9e-05,20.76593]
[1777227880862,38.47,78248.8,0.0,-0.8132,9e-05,20.76933]
[1777227884890,38.47,78244.2,0.0,-0.81363,9e-05,20.73826]
[1777227885897,38.47,78237.16,0.0,-0.81427,9e-05,20.69231]
[1777227890932,38.46,78238.64,0.0,-0.81416,9e-05,20.70056]
[1777227895967,38.46,78241.53,0.0,-0.81392,9e-05,20.71789]
[1777227901001,38.46,78240.67,0.0,-0.81402,9e-05,20.71093]
[1777227906037,38.45,78241.15,0.0,-0.81399,9e-05,20.71269]
[1777227911075,38.45,78239.74,0.0,-0.81414,9e-05,20.70226]
[1777227916110,38.45,78239.56,0.0,-0.81417,9e-05,20.69984]
[1777227921145,38.45,78239.63,0.0,-0.81418,9e-05,20.69908]
[1777227926180,38.44,78240.41,0.0,-0.81413,9e-05,20.70293]
[1777227931215,38.44,78240.33,0.0,-0.81418,9e-05,20.69752]
[1777227937257,38.44,78237.83,0.0,-0.81443,9e-05,20.67991]
[1777227942291,38.44,78234.17,0.0,-0.81477,9e-05,20.65517]
[1777227947326,38.43,78229.29,0.0,-0.81523,9e-05,20.62193]
[1777227952362,38.43,78224.05,0.0,-0.81572,9e-05,20.58648]
[1777227957397,38.43,78222.63,0.0,-0.81587,9e-05,20.57611]
[1777227962431,38.42,78217.84,0.0,-0.81631,9e-05,20.54392]
[1777227967467,38.42,78219.27,0.0,-0.8162,9e-05,20.55215]
[1777227972503,38.42,78218.88,0.0,-0.81625,9e-05,20.54848]
[1777227977539,38.42,78218.21,0.0,-0.81632,9e-05,20.54298]
[1777227984588,38.41,78215.46,0.0,-0.81659,9e-05,20.52341]
[1777227986393,38.41,78212.76,0.0,-0.81684,9e-05,20.50564]
[1777227986521,38.41,78212.76,0.0,-0.81684,9e-05,20.50564]
[1777227991636,38.41,78206.92,0.0,-0.8174,9e-05,20.46294]
[1777227992371,38.41,78206.92,0.0,-0.8174,9e-05,20.46294]
[1777227992523,38.41,78206.92,0.0,-0.8174,9e-05,20.46294]
[1777227992644,38.41,78205.66,0.0,-0.81751,9e-05,20.4546]
[1777227997679,38.41,78205.8,0.0,-0.81751,9e-05,20.45486]
[1777227999777,38.41,78205.71,0.0,-0.81752,9e-05,20.45415]
[1777228005735,38.41,78205.77,0.0,-0.81753,9e-05,20.45369]
[1777228007740,38.41,78204.9,0.0,-0.81761,9e-05,20.44792]
[1777228007771,38.41,78204.9,0.0,-0.81761,9e-05,20.44792]
[1777228007841,38.41,78204.74,0.0,-0.81762,9e-05,20.44665]
[1777228009795,38.41,78204.39,0.0,-0.81766,9e-05,20.44437]
[1777228010023,38.4,78203.13,0.0,-0.81777,9e-05,20.43596]
[1777228013645,38.4,78202.57,0.0,-0.81782,9e-05,20.43214]
[1777228013772,38.4,78202.57,0.0,-0.81782,9e-05,20.43214]
[1777228013871,38.4,78202.66,0.0,-0.81782,9e-05,20.43252]
[1777228015229,38.4,78201.42,0.0,-0.81793,9e-05,20.42446]
[1777228015280,38.4,78201.42,0.0,-0.81793,9e-05,20.42446]
[1777228019435,38.4,78202.2,0.0,-0.81787,9e-05,20.42896]
[1777228019527,38.4,78202.2,0.0,-0.81787,9e-05,20.42896]
[1777228019833,38.4,78202.71,0.0,-0.81782,9e-05,20.43217]
[1777228020797,38.4,78202.71,0.0,-0.81782,9e-05,20.43217]
[1777228021022,38.4,78201.78,0.0,-0.81791,9e-05,20.42612]
[1777228024563,38.4,78201.76,0.0,-0.81791,9e-05,20.42554]
[1777228024774,38.4,78201.76,0.0,-0.81791,9e-05,20.42554]
[1777228024870,38.4,78202.07,0.0,-0.81789,9e-05,20.42745]
[1777228025296,38.4,78202.07,0.0,-0.81789,9e-05,20.42745]
[1777228025527,38.4,78202.07,0.0,-0.81789,9e-05,20.42745]
[1777228029877,38.4,78202.8,0.0,-0.81783,9e-05,20.43176]
[1777228029905,38.4,78203.53,0.0,-0.81777,9e-05,20.4364]
[1777228030025,38.4,78203.53,0.0,-0.81777,9e-05,20.4364]
[1777228030912,38.4,78205.16,0.0,-0.81762,9e-05,20.4467]
[1777228031236,38.4,78205.16,0.0,-0.81762,9e-05,20.4467]
[1777228031277,38.4,78205.16,0.0,-0.81762,9e-05,20.4467]
[1777228034947,38.4,78204.76,0.0,-0.81767,9e-05,20.44315]
[1777228035037,38.4,78204.79,0.0,-0.81768,9e-05,20.44303]
[1777228037131,38.4,78204.07,0.0,-0.81775,9e-05,20.43772]
[1777228037273,38.4,78204.07,0.0,-0.81775,9e-05,20.43772]
[1777228037961,38.39,78202.8,0.0,-0.81787,9e-05,20.42915]
[1777228041143,38.39,78204.09,0.0,-0.81776,9e-05,20.43667]
[1777228041272,38.39,78204.09,0.0,-0.81776,9e-05,20.43667]
[1777228046611,38.39,78202.25,0.0,-0.81794,9e-05,20.4235]
[1777228046777,38.39,78202.25,0.0,-0.81794,9e-05,20.4235]
[1777228046872,38.39,78202.27,0.0,-0.81795,9e-05,20.42306]
[1777228047205,38.39,78202.27,0.0,-0.81795,9e-05,20.42306]
[1777228047278,38.39,78202.27,0.0,-0.81795,9e-05,20.42306]
[1777228052554,38.39,78202.55,0.0,-0.81797,9e-05,20.42004]
[1777228052771,38.39,78202.55,0.0,-0.81797,9e-05,20.42004]
[1777228052789,38.39,78201.66,0.0,-0.81805,9e-05,20.41396]
[1777228054049,38.38,78202.47,0.0,-0.81798,9e-05,20.41896]
[1777228054279,38.38,78202.47,0.0,-0.81798,9e-05,20.41896]
[1777228059536,38.38,78201.87,0.0,-0.81806,9e-05,20.41367]
[1777228059579,38.38,78201.87,0.0,-0.81806,9e-05,20.41367]
[1777228059623,38.38,78201.23,0.0,-0.81812,9e-05,20.40923]
[1777228060589,38.38,78201.23,0.0,-0.81812,9e-05,20.40923]
[1777228060780,38.38,78201.23,0.0,-0.81812,9e-05,20.40923]
[1777228066158,38.38,78200.7,0.0,-0.81819,9e-05,20.40392]
[1777228069739,38.38,78200.74,0.0,-0.81819,9e-05,20.40366]
[1777228069770,38.38,78200.74,0.0,-0.81819,9e-05,20.40366]
[1777228069840,38.38,78200.73,0.0,-0.8182,9e-05,20.40333]
[1777228072108,38.37,78198.96,0.0,-0.81836,9e-05,20.39128]
[1777228072279,38.37,78198.96,0.0,-0.81836,9e-05,20.39128]
[1777228075902,38.37,78199.4,0.0,-0.81833,9e-05,20.39341]
[1777228078114,38.37,78197.95,0.0,-0.81847,9e-05,20.38324]
[1777228078296,38.37,78197.95,0.0,-0.81847,9e-05,20.38324]
[1777228081263,38.37,78192.64,0.0,-0.81896,9e-05,20.34774]
[1777228083093,38.37,78190.77,0.0,-0.81913,9e-05,20.33536]
[1777228083277,38.37,78190.77,0.0,-0.81913,9e-05,20.33536]
[1777228087307,38.37,78185.86,0.0,-0.81958,9e-05,20.30207]
[1777228089246,38.37,78185.91,0.0,-0.81958,9e-05,20.30211]
[1777228089285,38.37,78185.91,0.0,-0.81958,9e-05,20.30211]
[1777228091335,38.36,78192.06,0.0,-0.81905,9e-05,20.34128]
[1777228092342,38.36,78196.96,0.0,-0.81862,9e-05,20.37301]
[1777228093161,38.36,78196.96,0.0,-0.81862,9e-05,20.37301]
[1777228093278,38.36,78196.96,0.0,-0.81862,9e-05,20.37301]
[1777228098384,38.36,78196.73,0.0,-0.81866,9e-05,20.37009]
[1777228102043,38.36,78196.78,0.0,-0.81866,9e-05,20.37]
[1777228102276,38.36,78196.64,0.0,-0.81867,9e-05,20.36887]
[1777228107447,38.36,78196.76,0.0,-0.81868,9e-05,20.36839]
[1777228109305,38.36,78194.84,0.0,-0.81885,9e-05,20.35567]
[1777228109525,38.36,78194.84,0.0,-0.81885,9e-05,20.35567]
[1777228118525,38.35,78197.85,0.0,-0.81864,9e-05,20.36968]
[1777228119175,38.35,78197.85,0.0,-0.81864,9e-05,20.36968]
[1777228119284,38.35,78197.85,0.0,-0.81864,9e-05,20.36968]
[1777228123044,38.35,78197.83,0.0,-0.81865,9e-05,20.36895]
[1777228123280,38.35,78197.83,0.0,-0.81865,9e-05,20.36895]
[1777228126958,38.35,78197.68,0.0,-0.81867,9e-05,20.36717]
[1777228127025,38.35,78197.68,0.0,-0.81867,9e-05,20.36717]
[1777228134637,38.34,78198.2,0.0,-0.81865,9e-05,20.36878]
[1777228137663,38.34,78197.83,0.0,-0.81869,9e-05,20.36597]
[1777228137781,38.34,78197.83,0.0,-0.81869,9e-05,20.36597]
[1777228141722,38.34,78201.44,0.0,-0.81838,9e-05,20.38875]
[1777228141775,38.34,78201.44,0.0,-0.81838,9e-05,20.38875]
[1777228148857,38.34,78204.04,0.0,-0.81817,9e-05,20.40452]
[1777228149023,38.34,78204.04,0.0,-0.81817,9e-05,20.40452]
[1777228156792,38.33,78206.02,0.0,-0.81803,9e-05,20.41487]
[1777228157772,38.33,78206.02,0.0,-0.81803,9e-05,20.41487]
[1777228158029,38.33,78206.02,0.0,-0.81803,9e-05,20.41487]
[1777228163840,38.33,78206.48,0.0,-0.81801,9e-05,20.41614]
[1777228166316,38.33,78205.91,0.0,-0.81807,9e-05,20.41192]
[1777228166528,38.33,78205.91,0.0,-0.81807,9e-05,20.41192]
[1777228170916,38.33,78206.43,0.0,-0.81804,9e-05,20.41426]
[1777228171026,38.33,78206.43,0.0,-0.81804,9e-05,20.41426]
[1777228175438,38.32,78206.07,0.0,-0.81811,9e-05,20.40717]
[1777228175524,38.32,78206.07,0.0,-0.81811,9e-05,20.40717]
[1777228182976,38.32,78206.52,0.0,-0.8181,9e-05,20.40751]
[1777228183369,38.32,78206.52,0.0,-0.8181,9e-05,20.40751]
[1777228183528,38.32,78206.52,0.0,-0.8181,9e-05,20.40751]
[1777228187856,38.32,78205.88,0.0,-0.81817,9e-05,20.40251]
[1777228188028,38.32,78205.88,0.0,-0.81817,9e-05,20.40251]
[1777228194057,38.32,78203.34,0.0,-0.81841,9e-05,20.38536]
[1777228196010,38.32,78203.93,0.0,-0.81836,9e-05,20.38913]
[1777228196026,38.32,78203.93,0.0,-0.81836,9e-05,20.38913]
[1777228200789,38.31,78202.09,0.0,-0.81853,9e-05,20.3767]
[1777228201025,38.31,78202.09,0.0,-0.81853,9e-05,20.3767]
[1777228208169,38.31,78202.61,0.0,-0.81849,9e-05,20.3797]
[1777228208273,38.31,78200.61,0.0,-0.81867,9e-05,20.36627]
[1777228212182,38.31,78195.13,0.0,-0.81916,9e-05,20.33029]
[1777228214858,38.31,78194.87,0.0,-0.81918,9e-05,20.32856]
[1777228215022,38.31,78194.87,0.0,-0.81918,9e-05,20.32856]
[1777228220241,38.31,78190.37,0.0,-0.81959,9e-05,20.29843]
[1777228225298,38.31,78190.49,0.0,-0.81959,9e-05,20.2987]
[1777228230338,38.31,78202.97,0.0,-0.81849,9e-05,20.37964]
[1777228231808,38.31,78202.97,0.0,-0.81849,9e-05,20.37964]
[1777228232021,38.31,78202.97,0.0,-0.81849,9e-05,20.37964]
[1777228232116,38.31,78207.03,0.0,-0.81816,9e-05,20.402]
[1777228237387,38.3,78206.94,0.0,-0.81818,9e-05,20.4003]
[1777228239750,38.3,78206.94,0.0,-0.81818,9e-05,20.4003]
[1777228239773,38.3,78206.94,0.0,-0.81818,9e-05,20.4003]
[1777228246451,38.3,78204.81,0.0,-0.8184,9e-05,20.38459]
[1777228248244,38.3,78204.88,0.0,-0.81839,9e-05,20.38487]
[1777228248272,38.3,78204.88,0.0,-0.81839,9e-05,20.38487]
[1777228253499,38.3,78205.24,0.0,-0.81837,9e-05,20.3862]
[1777228260315,38.3,78205.34,0.0,-0.81837,9e-05,20.38618]
[1777228260527,38.3,78205.34,0.0,-0.81837,9e-05,20.38618]
[1777228265583,38.29,78206.16,0.0,-0.81832,9e-05,20.39016]
[1777228271631,38.29,78206.89,0.0,-0.81827,9e-05,20.39388]
[1777228272956,38.29,78206.89,0.0,-0.81827,9e-05,20.39388]
[1777228273028,38.29,78206.89,0.0,-0.81827,9e-05,20.39388]
[1777228280690,38.29,78207.72,0.0,-0.81822,9e-05,20.39767]
[1777228285725,38.29,78207.72,0.0,-0.81823,9e-05,20.39678]
[1777228287850,38.29,78207.71,0.0,-0.81824,9e-05,20.39654]
[1777228288034,38.29,78207.71,0.0,-0.81824,9e-05,20.39654]
[1777228293781,38.28,78207.4,0.0,-0.8183,9e-05,20.38965]
[1777228296785,38.28,78207.91,0.0,-0.81826,9e-05,20.39267]
[1777228297029,38.28,78207.91,0.0,-0.81826,9e-05,20.39267]
[1777228300108,38.28,78209.17,0.0,-0.81816,9e-05,20.40058]
[1777228300124,38.28,78209.21,0.0,-0.81816,9e-05,20.40052]
[1777228300275,38.28,78209.21,0.0,-0.81816,9e-05,20.40052]
[1777228300969,38.28,78209.21,0.0,-0.81816,9e-05,20.40052]
[1777228301022,38.28,78209.21,0.0,-0.81816,9e-05,20.40052]
[1777228301089,38.28,78209.25,0.0,-0.81816,9e-05,20.40062]
[1777228303851,38.28,78224.63,0.0,-0.81679,9e-05,20.5005]
[1777228304858,38.28,78225.16,0.0,-0.81674,9e-05,20.50368]
[1777228306872,38.28,78229.91,0.0,-0.81632,9e-05,20.53423]
[1777228311907,38.28,78231.66,0.0,-0.81618,9e-05,20.54479]
[1777228316942,38.27,78232.03,0.0,-0.81616,9e-05,20.54634]
[1777228321778,38.27,78233.09,0.0,-0.81607,9e-05,20.55235]
[1777228321977,38.27,78232.41,0.0,-0.81613,9e-05,20.54791]
[1777228327017,38.27,78232.56,0.0,-0.81613,9e-05,20.54806]
[1777228330583,38.27,78229.89,0.0,-0.81638,9e-05,20.53034]
[1777228330628,38.27,78229.89,0.0,-0.81638,9e-05,20.53034]
[1777228336081,38.27,78228.3,0.0,-0.81653,9e-05,20.51906]
[1777228340110,38.27,78224.47,0.0,-0.81689,9e-05,20.49346]
[1777228345145,38.26,78220.34,0.0,-0.81727,9e-05,20.46586]
[1777228349173,38.26,78213.23,0.0,-0.81791,9e-05,20.41899]
[1777228354148,38.26,78212.92,0.0,-0.81796,9e-05,20.41317]
[1777228354269,38.26,78212.92,0.0,-0.81796,9e-05,20.41317]
[1777228364277,38.26,78206.27,0.0,-0.81856,9e-05,20.36961]
[1777228365778,38.26,78205.33,0.0,-0.81864,9e-05,20.36352]
[1777228371327,38.26,78202.28,0.0,-0.81891,9e-05,20.34389]
[1777228375147,38.26,78199.44,0.0,-0.81916,9e-05,20.32549]
[1777228375269,38.26,78199.44,0.0,-0.81916,9e-05,20.32549]
[1777228380206,38.27,78199.19,0.0,-0.81918,9e-05,20.32431]
[1777228380283,38.27,78199.19,0.0,-0.81918,9e-05,20.32431]
[1777228381872,38.27,78199.58,0.0,-0.81914,9e-05,20.32702]
[1777228382373,38.27,78199.54,0.0,-0.81914,9e-05,20.32684]
[1777228382446,38.27,78199.54,0.0,-0.81914,9e-05,20.32684]
[1777228382663,38.27,78199.54,0.0,-0.81914,9e-05,20.32684]
[1777228382701,38.27,78199.54,0.0,-0.81914,9e-05,20.32684]
[1777228382803,38.27,78192.84,0.0,-0.81974,9e-05,20.28293]
[1777228385690,38.27,78190.91,0.0,-0.81991,9e-05,20.27002]
[1777228391468,38.26,78190.83,0.0,-0.81994,9e-05,20.268]
[1777228394142,38.26,78190.55,0.0,-0.81997,9e-05,20.26596]
[1777228394283,38.26,78190.55,0.0,-0.81997,9e-05,20.26596]
[1777228396655,38.26,78189.91,0.0,-0.82004,9e-05,20.26114]
[1777228396772,38.26,78189.91,0.0,-0.82004,9e-05,20.26114]
[1777228396873,38.26,78190.51,0.0,-0.81999,9e-05,20.26485]
[1777228401725,38.26,78189.57,0.0,-0.82008,9e-05,20.25784]
[1777228401777,38.26,78189.57,0.0,-0.82008,9e-05,20.25784]
[1777228407580,38.25,78189.74,0.0,-0.82009,9e-05,20.25743]
[1777228410046,38.25,78188.55,0.0,-0.8202,9e-05,20.24944]
[1777228410277,38.25,78188.55,0.0,-0.8202,9e-05,20.24944]
[1777228410647,38.25,78188.58,0.0,-0.8202,9e-05,20.24943]
[1777228410770,38.25,78188.58,0.0,-0.8202,9e-05,20.24943]
[1777228410872,38.25,78188.58,0.0,-0.8202,9e-05,20.24924]
[1777228415636,38.25,78182.96,0.0,-0.82074,9e-05,20.20776]
[1777228417595,38.25,78181.37,0.0,-0.82088,9e-05,20.19714]
[1777228417777,38.25,78181.37,0.0,-0.82088,9e-05,20.19714]
[1777228423692,38.25,78181.18,0.0,-0.82091,9e-05,20.19469]
[1777228426076,38.25,78181.83,0.0,-0.82086,9e-05,20.19883]
[1777228426280,38.25,78181.83,0.0,-0.82086,9e-05,20.19883]
[1777228427851,38.25,78181.9,0.0,-0.82086,9e-05,20.19903]
[1777228428022,38.25,78181.9,0.0,-0.82086,9e-05,20.19903]
[1777228428088,38.25,78181.94,0.0,-0.82085,9e-05,20.19917]
[1777228433762,38.25,78183.1,0.0,-0.82076,9e-05,20.20598]
[1777228438073,38.24,78182.06,0.0,-0.82086,9e-05,20.19879]
[1777228438272,38.24,78182.06,0.0,-0.82086,9e-05,20.19879]
[1777228443832,38.24,78180.89,0.0,-0.82098,9e-05,20.19033]
[1777228448867,38.24,78177.21,0.0,-0.82131,9e-05,20.16575]
[1777228450305,38.24,78177.21,0.0,-0.82131,9e-05,20.16575]
[1777228450528,38.24,78177.21,0.0,-0.82131,9e-05,20.1656]
[1777228450865,38.24,78177.21,0.0,-0.82131,9e-05,20.1656]
[1777228451018,38.24,78177.21,0.0,-0.82131,9e-05,20.1656]
[1777228452895,38.24,78176.38,0.0,-0.82139,9e-05,20.15991]
[1777228458936,38.24,78176.86,0.0,-0.82136,9e-05,20.16197]
[1777228464979,38.24,78175.7,0.0,-0.82148,9e-05,20.1534]
[1777228467661,38.24,78176.86,0.0,-0.82137,9e-05,20.1609]
[1777228467778,38.24,78176.86,0.0,-0.82137,9e-05,20.1609]
[1777228473416,38.24,78173.63,0.0,-0.82169,9e-05,20.13584]
[1777228473525,38.24,78174.15,0.0,-0.82164,9e-05,20.13923]
[1777228474374,38.24,78174.15,0.0,-0.82164,9e-05,20.13923]
[1777228474520,38.24,78174.49,0.0,-0.82161,9e-05,20.14144]
[1777228475051,38.24,78173.01,0.0,-0.82174,9e-05,20.13173]
[1777228479401,38.24,78174.02,0.0,-0.82165,9e-05,20.13831]
[1777228479527,38.24,78171.78,0.0,-0.82185,9e-05,20.12363]
[1777228487135,38.23,78170.11,0.0,-0.82201,9e-05,20.11201]
[1777228490084,38.23,78171.13,0.0,-0.82193,9e-05,20.11797]
[1777228490279,38.23,78171.13,0.0,-0.82193,9e-05,20.11797]
[1777228490928,38.23,78171.13,0.0,-0.82194,9e-05,20.11722]
[1777228491022,38.23,78171.13,0.0,-0.82194,9e-05,20.11722]
[1777228493177,38.23,78171.11,0.0,-0.82195,9e-05,20.11635]
[1777228498212,38.23,78170.41,0.0,-0.82204,9e-05,20.11019]
[1777228500293,38.23,78167.14,0.0,-0.82233,9e-05,20.08854]
[1777228500526,38.22,78166.12,0.0,-0.82243,9e-05,20.08129]
[1777228508282,38.22,78165.61,0.0,-0.82249,9e-05,20.07641]
[1777228509392,38.22,78165.61,0.0,-0.82249,9e-05,20.07641]
[1777228509523,38.22,78167.06,0.0,-0.82237,9e-05,20.0855]
[1777228511394,38.22,78168.83,0.0,-0.82221,9e-05,20.09709]
[1777228511518,38.22,78169.37,0.0,-0.82217,9e-05,20.10041]
[1777228512310,38.22,78169.67,0.0,-0.82215,9e-05,20.10201]
[1777228517345,38.21,78171.6,0.0,-0.822,9e-05,20.1128]
[1777228518036,38.21,78171.6,0.0,-0.822,9e-05,20.1128]
[1777228518276,38.21,78171.6,0.0,-0.822,9e-05,20.1128]
[1777228523390,38.21,78172.36,0.0,-0.82196,9e-05,20.11599]
[1777228525630,38.21,78175.82,0.0,-0.82166,9e-05,20.13816]
[1777228525776,38.21,78175.82,0.0,-0.82166,9e-05,20.13816]
[1777228527068,38.21,78175.86,0.0,-0.82166,9e-05,20.13815]
[1777228527269,38.21,78175.86,0.0,-0.82166,9e-05,20.13815]
[1777228527418,38.21,78175.64,0.0,-0.82169,9e-05,20.13645]
[1777228532453,38.21,78174.92,0.0,-0.82179,9e-05,20.12675]
[1777228542525,38.2,78175.18,0.0,-0.82181,9e-05,20.12593]
[1777228544477,38.2,78175.18,0.0,-0.82181,9e-05,20.12593]
[1777228544529,38.2,78175.13,0.0,-0.82181,9e-05,20.12535]
[1777228549574,38.2,78178.08,0.0,-0.82157,9e-05,20.14315]
[1777228550818,38.2,78178.08,0.0,-0.82157,9e-05,20.14315]
[1777228551020,38.2,78178.08,0.0,-0.82157,9e-05,20.14315]
[1777228551121,38.2,78178.26,0.0,-0.82156,9e-05,20.14406]
[1777228557631,38.19,78176.47,0.0,-0.82175,9e-05,20.13051]
[1777228559475,38.19,78176.47,0.0,-0.82175,9e-05,20.13051]
[1777228559529,38.19,78177.28,0.0,-0.82168,9e-05,20.13532]
[1777228572338,38.19,78177.21,0.0,-0.8217,9e-05,20.13386]
[1777228572530,38.19,78177.21,0.0,-0.8217,9e-05,20.13386]
[1777228573794,38.18,78175.27,0.0,-0.8219,9e-05,20.11903]
[1777228574021,38.18,78175.27,0.0,-0.8219,9e-05,20.11903]
[1777228574122,38.18,78174.87,0.0,-0.82194,9e-05,20.1162]
[1777228575773,38.18,78174.8,0.0,-0.82195,9e-05,20.11553]
[1777228579636,38.18,78172.55,0.0,-0.82216,9e-05,20.1]
[1777228579775,38.18,78172.55,0.0,-0.82216,9e-05,20.1]
[1777228580296,38.18,78172.55,0.0,-0.82216,9e-05,20.1]
[1777228580520,38.18,78172.55,0.0,-0.82216,9e-05,20.1]
[1777228580380,38.18,78171.82,0.0,-0.82222,9e-05,20.09517]
[1777228585620,38.18,78171.82,0.0,-0.82224,9e-05,20.09431]
[1777228589972,38.18,78171.72,0.0,-0.82225,9e-05,20.0931]
[1777228590023,38.18,78171.72,0.0,-0.82225,9e-05,20.0931]
[1777228595916,38.18,78172.69,0.0,-0.8222,9e-05,20.09548]
[1777228597913,38.18,78174.04,0.0,-0.82208,9e-05,20.10429]
[1777228598023,38.18,78174.04,0.0,-0.82208,9e-05,20.10429]
[1777228599522,38.18,78174.8,0.0,-0.82201,9e-05,20.10926]
[1777228599769,38.18,78174.8,0.0,-0.82201,9e-05,20.10926]
[1777228599943,38.18,78174.84,0.0,-0.82201,9e-05,20.1095]
[1777228604978,38.18,78175.06,0.0,-0.82199,9e-05,20.11087]
[1777228608146,38.18,78175.06,0.0,-0.82199,9e-05,20.11087]
[1777228608276,38.18,78175.06,0.0,-0.82199,9e-05,20.11087]
[1777228614064,38.18,78175.36,0.0,-0.82196,9e-05,20.1127]
[1777228614274,38.18,78175.36,0.0,-0.82196,9e-05,20.1127]
[1777228615134,38.18,78177.99,0.0,-0.82173,9e-05,20.1299]
[1777228615270,38.18,78177.99,0.0,-0.82173,9e-05,20.1299]
[1777228615371,38.18,78177.67,0.0,-0.82176,9e-05,20.12777]
[1777228619202,38.18,78176.39,0.0,-0.82188,9e-05,20.11927]
[1777228619277,38.18,78176.39,0.0,-0.82188,9e-05,20.11927]
[1777228625118,38.18,78174.26,0.0,-0.82207,9e-05,20.10511]
[1777228625799,38.18,78174.26,0.0,-0.82207,9e-05,20.10511]
[1777228626021,38.18,78174.26,0.0,-0.82207,9e-05,20.10511]
[1777228626268,38.18,78174.26,0.0,-0.82207,9e-05,20.10511]
[1777228626522,38.18,78174.26,0.0,-0.82207,9e-05,20.10511]
[1777228626369,38.18,78173.95,0.0,-0.82209,9e-05,20.10307]
[1777228630964,38.18,78171.97,0.0,-0.82227,9e-05,20.09011]
[1777228631021,38.18,78171.97,0.0,-0.82227,9e-05,20.09011]
[1777228631160,38.18,78171.95,0.0,-0.82227,9e-05,20.08999]
[1777228633828,38.18,78171.77,0.0,-0.82229,9e-05,20.08883]
[1777228634023,38.18,78171.77,0.0,-0.82229,9e-05,20.08883]
[1777228639215,38.18,78171.62,0.0,-0.8223,9e-05,20.08792]
[1777228640041,38.18,78171.62,0.0,-0.8223,9e-05,20.08792]
[1777228640269,38.18,78171.62,0.0,-0.8223,9e-05,20.08792]
[1777228640370,38.18,78171.8,0.0,-0.82228,9e-05,20.08911]
[1777228647272,38.18,78171.59,0.0,-0.8223,9e-05,20.08777]
[1777228648185,38.18,78171.59,0.0,-0.8223,9e-05,20.08777]
[1777228648282,38.18,78171.59,0.0,-0.8223,9e-05,20.08777]
[1777228653315,38.18,78172.36,0.0,-0.82226,9e-05,20.08917]
[1777228655162,38.18,78172.72,0.0,-0.82222,9e-05,20.09154]
[1777228655272,38.18,78172.72,0.0,-0.82222,9e-05,20.09154]
[1777228657371,38.18,78178.47,0.0,-0.82172,9e-05,20.12924]
[1777228657521,38.18,78178.47,0.0,-0.82172,9e-05,20.12924]
[1777228657621,38.18,78179.64,0.0,-0.82161,9e-05,20.13686]
[1777228663386,38.18,78180.47,0.0,-0.82154,9e-05,20.142]
[1777228665922,38.18,78179.64,0.0,-0.82162,9e-05,20.13644]
[1777228666020,38.18,78179.64,0.0,-0.82162,9e-05,20.13644]
[1777228669543,38.18,78184.43,0.0,-0.8212,9e-05,20.16768]
[1777228669772,38.18,78185.31,0.0,-0.82112,9e-05,20.17332]
[1777228669925,38.18,78185.31,0.0,-0.82112,9e-05,20.17332]
[1777228670020,38.18,78185.31,0.0,-0.82112,9e-05,20.17332]
[1777228670433,38.18,78186.07,0.0,-0.82105,9e-05,20.1783]
[1777228674462,38.17,78193.3,0.0,-0.82042,9e-05,20.22532]
[1777228674870,38.17,78193.3,0.0,-0.82042,9e-05,20.22532]
[1777228675020,38.17,78193.3,0.0,-0.82042,9e-05,20.22532]
[1777228677569,38.17,78192.35,0.0,-0.8205,9e-05,20.2192]
[1777228677776,38.17,78191.37,0.0,-0.82059,9e-05,20.2128]
[1777228678844,38.18,78190.5,0.0,-0.82066,9e-05,20.20713]
[1777228679030,38.18,78190.5,0.0,-0.82066,9e-05,20.20713]
[1777228679498,38.18,78190.26,0.0,-0.82068,9e-05,20.20565]
[1777228684533,38.18,78190.34,0.0,-0.82067,9e-05,20.20641]
[1777228689569,38.18,78190.47,0.0,-0.82066,9e-05,20.20732]
[1777228690165,38.18,78190.47,0.0,-0.82066,9e-05,20.20732]
[1777228690269,38.18,78190.47,0.0,-0.82066,9e-05,20.20732]
[1777228695611,38.18,78190.49,0.0,-0.82066,9e-05,20.20753]
[1777228696589,38.18,78190.49,0.0,-0.82066,9e-05,20.20753]
[1777228696618,38.18,78190.47,0.0,-0.82066,9e-05,20.20748]
[1777228696770,38.18,78190.47,0.0,-0.82066,9e-05,20.20748]
[1777228707695,38.18,78190.9,0.0,-0.82061,9e-05,20.21116]
[1777228714527,38.18,78190.86,0.0,-0.82061,9e-05,20.2111]
[1777228715776,38.18,78190.86,0.0,-0.82063,9e-05,20.20766]
[1777228721793,38.18,78192.53,0.0,-0.82047,9e-05,20.21904]
[1777228724976,38.18,78192.98,0.0,-0.82043,9e-05,20.22208]
[1777228724984,38.18,78192.98,0.0,-0.82043,9e-05,20.22208]
[1777228725025,38.18,78192.98,0.0,-0.82043,9e-05,20.22208]
[1777228725085,38.18,78192.98,0.0,-0.82043,9e-05,20.22212]
[1777228732034,38.18,78193.49,0.0,-0.82038,9e-05,20.22561]
[1777228732040,38.18,78193.49,0.0,-0.82038,9e-05,20.22561]
[1777228732275,38.18,78193.49,0.0,-0.82038,9e-05,20.22561]
[1777228732376,38.18,78194.88,0.0,-0.82026,9e-05,20.23482]
[1777228739482,38.18,78196.34,0.0,-0.82013,9e-05,20.24445]
[1777228739521,38.18,78196.34,0.0,-0.82013,9e-05,20.24445]
[1777228739534,38.18,78196.34,0.0,-0.82013,9e-05,20.24445]
[1777228739584,38.18,78196.34,0.0,-0.82013,9e-05,20.24448]
[1777228739771,38.18,78196.34,0.0,-0.82013,9e-05,20.24448]
[1777228744956,38.18,78197.11,0.0,-0.82006,9e-05,20.24956]
[1777228746559,38.18,78197.11,0.0,-0.82006,9e-05,20.24956]
[1777228746562,38.18,78197.11,0.0,-0.82006,9e-05,20.24956]
[1777228746660,38.18,78196.76,0.0,-0.82009,9e-05,20.24728]
[1777228746773,38.18,78196.76,0.0,-0.82009,9e-05,20.24728]
[1777228747977,38.18,78203.44,0.0,-0.81949,9e-05,20.29115]
[1777228752920,38.18,78203.88,0.0,-0.81945,9e-05,20.29434]
[1777228752923,38.18,78203.88,0.0,-0.81945,9e-05,20.29434]
[1777228753026,38.18,78203.88,0.0,-0.81945,9e-05,20.29434]
[1777228753127,38.18,78203.54,0.0,-0.81948,9e-05,20.29219]
[1777228755028,38.18,78208.6,0.0,-0.81902,9e-05,20.32548]
[1777228757833,38.18,78210.16,0.0,-0.81888,9e-05,20.33576]
[1777228757875,38.18,78210.16,0.0,-0.81888,9e-05,20.33576]
[1777228758024,38.18,78210.16,0.0,-0.81888,9e-05,20.33576]
[1777228758049,38.18,78210.29,0.0,-0.81887,9e-05,20.33664]
[1777228763085,38.18,78211.86,0.0,-0.81873,9e-05,20.34705]
[1777228763972,38.18,78211.86,0.0,-0.81873,9e-05,20.34705]
[1777228763978,38.18,78211.86,0.0,-0.81873,9e-05,20.34705]
[1777228764029,38.18,78211.86,0.0,-0.81873,9e-05,20.34705]
[1777228764090,38.18,78211.75,0.0,-0.81874,9e-05,20.34635]
[1777228769126,38.18,78211.91,0.0,-0.81872,9e-05,20.34767]
[1777228774161,38.18,78200.2,0.0,-0.81978,9e-05,20.26774]
[1777228775168,38.18,78195.2,0.0,-0.82023,9e-05,20.23513]
[1777228777156,38.19,78194.68,0.0,-0.82027,9e-05,20.2319]
[1777228777159,38.19,78194.68,0.0,-0.82027,9e-05,20.2319]
[1777228777276,38.19,78194.68,0.0,-0.82027,9e-05,20.2319]
[1777228777374,38.19,78194.47,0.0,-0.82029,9e-05,20.2307]
[1777228785238,38.19,78195.1,0.0,-0.82021,9e-05,20.23622]
[1777228788846,38.19,78194.86,0.0,-0.82023,9e-05,20.23517]
[1777228788909,38.19,78194.86,0.0,-0.82023,9e-05,20.23517]
[1777228789026,38.19,78194.86,0.0,-0.82023,9e-05,20.23517]
[1777228789266,38.19,78195.47,0.0,-0.82017,9e-05,20.23933]
[1777228794301,38.19,78195.57,0.0,-0.82015,9e-05,20.24079]
[1777228795308,38.19,78188.94,0.0,-0.82074,9e-05,20.19753]
[1777228796976,38.19,78188.18,0.0,-0.8208,9e-05,20.19276]
[1777228797012,38.19,78188.18,0.0,-0.8208,9e-05,20.19276]
[1777228797028,38.19,78188.18,0.0,-0.8208,9e-05,20.19276]
[1777228797321,38.19,78188.34,0.0,-0.82078,9e-05,20.19403]
[1777228802357,38.2,78188.22,0.0,-0.82078,9e-05,20.19437]
[1777228807308,38.2,78192.29,0.0,-0.8204,9e-05,20.22195]
[1777228807525,38.2,78192.29,0.0,-0.8204,9e-05,20.22195]
[1777228807629,38.2,78192.08,0.0,-0.82042,9e-05,20.22078]
[1777228814441,38.2,78191.93,0.0,-0.82041,9e-05,20.22121]
[1777228816888,38.2,78191.17,0.0,-0.82047,9e-05,20.21662]
[1777228817029,38.2,78191.17,0.0,-0.82047,9e-05,20.21662]
[1777228817461,38.2,78191.4,0.0,-0.82045,9e-05,20.21832]
[1777228823504,38.2,78191.91,0.0,-0.82039,9e-05,20.22277]
[1777228828539,38.21,78191.65,0.0,-0.8204,9e-05,20.22195]
[1777228833574,38.21,78191.65,0.0,-0.82041,9e-05,20.2191]
[1777228838226,38.21,78191.85,0.0,-0.82039,9e-05,20.22091]
[1777228838276,38.21,78191.85,0.0,-0.82039,9e-05,20.22091]
[1777228838281,38.21,78191.85,0.0,-0.82039,9e-05,20.22091]
[1777228838528,38.21,78191.85,0.0,-0.82039,9e-05,20.22091]
[1777228838609,38.21,78191.27,0.0,-0.82044,9e-05,20.21745]
[1777228843643,38.21,78191.25,0.0,-0.82043,9e-05,20.21815]
[1777228847908,38.21,78191.32,0.0,-0.82041,9e-05,20.21925]
[1777228847964,38.21,78191.32,0.0,-0.82041,9e-05,20.21925]
[1777228848025,38.21,78191.32,0.0,-0.82041,9e-05,20.21925]
[1777228848679,38.21,78191.17,0.0,-0.82042,9e-05,20.21842]
[1777228853715,38.22,78191.56,0.0,-0.82037,9e-05,20.22192]
[1777228857009,38.22,78187.77,0.0,-0.8207,9e-05,20.19759]
[1777228857027,38.22,78187.77,0.0,-0.8207,9e-05,20.19759]
[1777228857080,38.22,78187.77,0.0,-0.8207,9e-05,20.19759]
[1777228857278,38.22,78187.77,0.0,-0.8207,9e-05,20.19759]
[1777228857743,38.22,78187.59,0.0,-0.82072,9e-05,20.1966]
[1777228862779,38.22,78187.02,0.0,-0.82075,9e-05,20.1938]
[1777228868821,38.22,78186.85,0.0,-0.82075,9e-05,20.19383]
[1777228873857,38.22,78187.44,0.0,-0.82069,9e-05,20.19864]
[1777228879898,38.23,78187.12,0.0,-0.8207,9e-05,20.19765]
[1777228888962,38.23,78187.25,0.0,-0.82067,9e-05,20.19981]
[1777228892851,38.23,78187.29,0.0,-0.82067,9e-05,20.20009]
[1777228892865,38.23,78187.29,0.0,-0.82067,9e-05,20.20009]
[1777228893028,38.23,78187.45,0.0,-0.82068,9e-05,20.19746]
[1777228893056,38.23,78187.45,0.0,-0.82068,9e-05,20.19748]
[1777228904085,38.23,78187.38,0.0,-0.82067,9e-05,20.19754]
[1777228914155,38.23,78187.37,0.0,-0.82066,9e-05,20.19883]
[1777228924225,38.24,78187.37,0.0,-0.82062,9e-05,20.20131]
[1777228929260,38.24,78188.85,0.0,-0.82047,9e-05,20.21222]
[1777228931273,38.24,78194.55,0.0,-0.81996,9e-05,20.25003]
[1777228934746,38.24,78196.29,0.0,-0.8198,9e-05,20.26158]
[1777228934779,38.24,78196.29,0.0,-0.8198,9e-05,20.26158]
[1777228934794,38.24,78196.29,0.0,-0.8198,9e-05,20.26158]
[1777228934871,38.24,78200.8,0.0,-0.81939,9e-05,20.29152]
[1777228935030,38.24,78200.8,0.0,-0.81939,9e-05,20.29152]
[1777228940300,38.24,78204.56,0.0,-0.81905,9e-05,20.31647]
[1777228940528,38.24,78204.56,0.0,-0.81905,9e-05,20.31647]
[1777228940623,38.24,78204.51,0.0,-0.81906,9e-05,20.31623]
[1777228942190,38.24,78205.98,0.0,-0.81892,9e-05,20.32592]
[1777228942275,38.24,78205.98,0.0,-0.81892,9e-05,20.32592]
[1777228943771,38.25,78204.97,0.0,-0.81901,9e-05,20.31939]
[1777228943872,38.25,78205.86,0.0,-0.81893,9e-05,20.32536]
[1777228949085,38.25,78208.12,0.0,-0.81873,9e-05,20.34036]
[1777228949154,38.25,78208.12,0.0,-0.81873,9e-05,20.34036]
[1777228949273,38.25,78208.12,0.0,-0.81873,9e-05,20.34036]
[1777228949399,38.25,78208.51,0.0,-0.81869,9e-05,20.34296]
[1777228954435,38.25,78208.99,0.0,-0.81867,9e-05,20.3426]
[1777228958646,38.25,78209.35,0.0,-0.81863,9e-05,20.34551]
[1777228958708,38.25,78209.35,0.0,-0.81863,9e-05,20.34551]
[1777228958775,38.25,78209.35,0.0,-0.81863,9e-05,20.34551]
[1777228958870,38.25,78208.56,0.0,-0.81869,9e-05,20.34072]
[1777228967466,38.25,78208.27,0.0,-0.81871,9e-05,20.33922]
[1777228967510,38.25,78208.27,0.0,-0.81871,9e-05,20.33922]
[1777228967532,38.25,78208.27,0.0,-0.81871,9e-05,20.33922]
[1777228967567,38.25,78208.42,0.0,-0.81868,9e-05,20.34135]
[1777228973568,38.25,78210.88,0.0,-0.81845,9e-05,20.35849]
[1777228978603,38.26,78210.72,0.0,-0.81845,9e-05,20.3583]
[1777228983870,38.26,78211.34,0.0,-0.81839,9e-05,20.36305]
[1777228983968,38.26,78211.23,0.0,-0.81839,9e-05,20.3625]
[1777228984028,38.26,78211.23,0.0,-0.81839,9e-05,20.3625]
[1777228984645,38.26,78211.28,0.0,-0.81839,9e-05,20.36299]
[1777228989679,38.26,78211.38,0.0,-0.81837,9e-05,20.36447]
[1777228994249,38.26,78211.58,0.0,-0.81834,9e-05,20.36611]
[1777228994273,38.26,78211.58,0.0,-0.81834,9e-05,20.36611]
[1777228995201,38.26,78211.58,0.0,-0.81834,9e-05,20.3666]
[1777228995277,38.26,78211.58,0.0,-0.81834,9e-05,20.3666]
[1777228995297,38.26,78211.58,0.0,-0.81833,9e-05,20.36676]
[1777229000757,38.26,78216.49,0.0,-0.81788,9e-05,20.39963]
[1777229001115,38.26,78216.49,0.0,-0.81788,9e-05,20.39963]
[1777229001279,38.26,78216.49,0.0,-0.81788,9e-05,20.39963]
[1777229001764,38.26,78223.15,0.0,-0.81728,9e-05,20.44336]
[1777229003778,38.27,78227.38,0.0,-0.8169,9e-05,20.47139]
[1777229007711,38.27,78227.98,0.0,-0.81684,9e-05,20.47578]
[1777229007759,38.27,78227.98,0.0,-0.81684,9e-05,20.47578]
[1777229007777,38.27,78227.98,0.0,-0.81684,9e-05,20.47578]
[1777229007806,38.27,78227.95,0.0,-0.81684,9e-05,20.47575]
[1777229012098,38.27,78225.65,0.0,-0.81706,9e-05,20.45739]
[1777229012278,38.27,78225.65,0.0,-0.81706,9e-05,20.45739]
[1777229013096,38.27,78226.69,0.0,-0.81697,9e-05,20.46425]
[1777229013272,38.27,78226.69,0.0,-0.81697,9e-05,20.46425]
[1777229013849,38.27,78226.5,0.0,-0.81698,9e-05,20.46318]
[1777229018884,38.27,78232.38,0.0,-0.81645,9e-05,20.50225]
[1777229019121,38.27,78232.38,0.0,-0.81645,9e-05,20.50225]
[1777229019272,38.27,78232.38,0.0,-0.81645,9e-05,20.50225]
[1777229019891,38.27,78243.15,0.0,-0.81547,9e-05,20.57247]
[1777229020898,38.27,78246.94,0.0,-0.81512,9e-05,20.59777]
[1777229022263,38.27,78245.46,0.0,-0.81525,9e-05,20.58864]
[1777229022270,38.27,78245.46,0.0,-0.81525,9e-05,20.58864]
[1777229022879,38.27,78245.46,0.0,-0.81525,9e-05,20.58864]
[1777229022912,38.27,78247.19,0.0,-0.81509,9e-05,20.60003]
[1777229023029,38.27,78247.19,0.0,-0.81509,9e-05,20.60003]
[1777229028953,38.27,78247.2,0.0,-0.81508,9e-05,20.60072]
[1777229029413,38.27,78247.2,0.0,-0.81508,9e-05,20.60072]
[1777229029521,38.27,78247.2,0.0,-0.81508,9e-05,20.60072]
[1777229029914,38.27,78247.2,0.0,-0.81508,9e-05,20.60072]
[1777229029961,38.27,78249.13,0.0,-0.81491,9e-05,20.61349]
[1777229030029,38.27,78249.13,0.0,-0.81491,9e-05,20.61349]
[1777229030968,38.27,78249.61,0.0,-0.81486,9e-05,20.61681]
[1777229033924,38.28,78248.88,0.0,-0.81492,9e-05,20.61257]
[1777229034027,38.28,78247.35,0.0,-0.81505,9e-05,20.60332]
[1777229037892,38.28,78248.29,0.0,-0.81494,9e-05,20.61074]
[1777229038022,38.28,78248.75,0.0,-0.81489,9e-05,20.61427]
[1777229038844,38.28,78248.75,0.0,-0.81489,9e-05,20.61427]
[1777229038936,38.28,78248.75,0.0,-0.81489,9e-05,20.61443]
[1777229039023,38.28,78248.75,0.0,-0.81489,9e-05,20.61443]
[1777229040032,38.28,78250.92,0.0,-0.81469,9e-05,20.62876]
[1777229043961,38.28,78251.25,0.0,-0.81465,9e-05,20.63151]
[1777229044020,38.28,78251.25,0.0,-0.81465,9e-05,20.63151]
[1777229050386,38.29,78247.42,0.0,-0.81495,9e-05,20.61003]
[1777229050531,38.29,78247.42,0.0,-0.81495,9e-05,20.61003]
[1777229050751,38.29,78247.42,0.0,-0.81495,9e-05,20.61003]
[1777229050772,38.29,78247.42,0.0,-0.81495,9e-05,20.61003]
[1777229050773,38.29,78247.72,0.0,-0.81491,9e-05,20.61257]
[1777229056143,38.3,78247.98,0.0,-0.81484,9e-05,20.61777]
[1777229061272,38.3,78247.99,0.0,-0.81483,9e-05,20.61839]
[1777229061526,38.3,78247.99,0.0,-0.81483,9e-05,20.61839]
[1777229061627,38.31,78242.93,0.0,-0.81526,9e-05,20.5875]
[1777229062185,38.31,78238.09,0.0,-0.81569,9e-05,20.55613]
[1777229066359,38.31,78239.1,0.0,-0.8156,9e-05,20.56307]
[1777229066523,38.31,78239.1,0.0,-0.8156,9e-05,20.56307]
[1777229072255,38.31,78238.69,0.0,-0.81564,9e-05,20.55817]
[1777229074444,38.31,78238.86,0.0,-0.81562,9e-05,20.55947]
[1777229074669,38.31,78238.86,0.0,-0.81562,9e-05,20.55947]
[1777229074777,38.31,78238.86,0.0,-0.81562,9e-05,20.55947]
[1777229074878,38.31,78238.92,0.0,-0.81561,9e-05,20.56005]
[1777229085861,38.31,78238.93,0.0,-0.81559,9e-05,20.56108]
[1777229093402,38.32,78238.96,0.0,-0.81552,9e-05,20.56607]
[1777229099444,38.33,78238.73,0.0,-0.81551,9e-05,20.56674]
[1777229103472,38.33,78233.53,0.0,-0.81596,9e-05,20.53421]
[1777229108507,38.33,78234.95,0.0,-0.81582,9e-05,20.54453]
[1777229113541,38.34,78234.95,0.0,-0.8158,9e-05,20.54558]
[1777229118576,38.34,78235.83,0.0,-0.81571,9e-05,20.55231]
[1777229126633,38.34,78234.02,0.0,-0.81585,9e-05,20.5421]
[1777229131667,38.35,78236.06,0.0,-0.81566,9e-05,20.55362]
[1777229136703,38.35,78234.8,0.0,-0.81574,9e-05,20.54756]
[1777229141738,38.36,78235.86,0.0,-0.81562,9e-05,20.55661]
[1777229151807,38.36,78229.53,0.0,-0.81614,9e-05,20.51892]
[1777229153822,38.36,78224.85,0.0,-0.81655,9e-05,20.48892]
[1777229158858,38.37,78224.48,0.0,-0.81657,9e-05,20.4878]
[1777229160872,38.37,78219.68,0.0,-0.81699,9e-05,20.45707]
[1777229165642,38.37,78216.8,0.0,-0.81723,9e-05,20.43945]
[1777229165769,38.37,78216.8,0.0,-0.81723,9e-05,20.43945]
[1777229170942,38.38,78213.15,0.0,-0.81753,9e-05,20.41759]
[1777229171439,38.38,78213.15,0.0,-0.81753,9e-05,20.41759]
[1777229171524,38.38,78213.15,0.0,-0.81753,9e-05,20.41759]
[1777229171948,38.38,78212.92,0.0,-0.81755,9e-05,20.41642]
[1777229176847,38.38,78213.06,0.0,-0.81751,9e-05,20.41863]
[1777229177017,38.38,78220.19,0.0,-0.81687,9e-05,20.46532]
[1777229177992,38.38,78247.92,0.0,-0.81437,9e-05,20.64591]
[1777229179903,38.38,78249.24,0.0,-0.81425,9e-05,20.65506]
[1777229180116,38.38,78249.24,0.0,-0.81425,9e-05,20.65506]
[1777229180014,38.38,78249.4,0.0,-0.81423,9e-05,20.65645]
[1777229180329,38.38,78249.4,0.0,-0.81423,9e-05,20.65645]
[1777229180883,38.38,78249.4,0.0,-0.81423,9e-05,20.65645]
[1777229181013,38.38,78249.87,0.0,-0.81418,9e-05,20.65983]
[1777229186048,38.39,78252.3,0.0,-0.81394,9e-05,20.67719]
[1777229189770,38.39,78253.25,0.0,-0.81384,9e-05,20.68395]
[1777229190019,38.39,78253.25,0.0,-0.81384,9e-05,20.68395]
[1777229196120,38.4,78253.21,0.0,-0.81381,9e-05,20.68397]
[1777229198242,38.4,78253.13,0.0,-0.81381,9e-05,20.68437]
[1777229198269,38.4,78253.13,0.0,-0.81381,9e-05,20.68437]
[1777229200148,38.4,78253.72,0.0,-0.81374,9e-05,20.68912]
[1777229202163,38.4,78257.65,0.0,-0.81337,9e-05,20.71551]
[1777229202363,38.4,78257.65,0.0,-0.81337,9e-05,20.71551]
[1777229202525,38.4,78257.65,0.0,-0.81337,9e-05,20.71551]
[1777229208205,38.41,78256.96,0.0,-0.8134,9e-05,20.71359]
[1777229213239,38.41,78256.94,0.0,-0.81337,9e-05,20.71557]
[1777229215977,38.41,78256.94,0.0,-0.81337,9e-05,20.71557]
[1777229216024,38.41,78256.94,0.0,-0.81337,9e-05,20.71557]
[1777229216078,38.42,78257.15,0.0,-0.81334,9e-05,20.71776]
[1777229218924,38.42,78255.75,0.0,-0.81345,9e-05,20.70951]
[1777229219020,38.42,78255.75,0.0,-0.81345,9e-05,20.70951]
[1777229220590,38.42,78255.67,0.0,-0.81345,9e-05,20.70984]
[1777229226331,38.43,78255.99,0.0,-0.81337,9e-05,20.71484]
[1777229227754,38.43,78255.99,0.0,-0.81337,9e-05,20.71484]
[1777229227778,38.43,78255.99,0.0,-0.81337,9e-05,20.71484]
[1777229233386,38.43,78253.87,0.0,-0.81352,9e-05,20.70399]
[1777229234561,38.43,78253.87,0.0,-0.81352,9e-05,20.70399]
[1777229234784,38.43,78253.87,0.0,-0.81352,9e-05,20.70399]
[1777229242449,38.44,78253.75,0.0,-0.81348,9e-05,20.70699]
[1777229247484,38.45,78253.72,0.0,-0.81345,9e-05,20.70885]
[1777229252533,38.45,78253.64,0.0,-0.81346,9e-05,20.70626]
[1777229252779,38.45,78253.64,0.0,-0.81346,9e-05,20.70626]
[1777229259020,38.45,78255.16,0.0,-0.81329,9e-05,20.71852]
[1777229259272,38.46,78254.95,0.0,-0.8133,9e-05,20.71755]
[1777229264718,38.46,78254.11,0.0,-0.81335,9e-05,20.71404]
[1777229264778,38.46,78254.11,0.0,-0.81335,9e-05,20.71404]
[1777229270646,38.47,78255.11,0.0,-0.81322,9e-05,20.72308]
[1777229275727,38.47,78254.71,0.0,-0.81324,9e-05,20.72172]
[1777229275776,38.47,78254.71,0.0,-0.81324,9e-05,20.72172]
[1777229281723,38.47,78255.26,0.0,-0.81316,9e-05,20.72745]
[1777229282612,38.47,78255.26,0.0,-0.81316,9e-05,20.72745]
[1777229282776,38.47,78255.26,0.0,-0.81316,9e-05,20.72745]
[1777229288774,38.48,78255.25,0.0,-0.81313,9e-05,20.72953]
[1777229293809,38.48,78255.59,0.0,-0.81307,9e-05,20.73326]
[1777229295078,38.48,78255.59,0.0,-0.81307,9e-05,20.73326]
[1777229295276,38.48,78255.59,0.0,-0.81307,9e-05,20.73326]
[1777229300858,38.49,78256.63,0.0,-0.81294,9e-05,20.74254]
[1777229301652,38.49,78256.63,0.0,-0.81294,9e-05,20.74254]
[1777229301777,38.49,78256.63,0.0,-0.81294,9e-05,20.74254]
[1777229307907,38.49,78256.41,0.0,-0.81293,9e-05,20.74368]
[1777229311935,38.5,78263.57,0.0,-0.81228,9e-05,20.78776]
[1777229312946,38.5,78270.19,0.0,-0.81168,9e-05,20.83087]
[1777229315109,38.5,78270.02,0.0,-0.81169,9e-05,20.83002]
[1777229315278,38.5,78270.02,0.0,-0.81169,9e-05,20.83002]
[1777229319992,38.5,78278.07,0.0,-0.81093,9e-05,20.88349]
[1777229322006,38.5,78278.6,0.0,-0.81088,9e-05,20.8871]
[1777229322030,38.5,78278.6,0.0,-0.81088,9e-05,20.8871]
[1777229324020,38.5,78274.19,0.0,-0.81128,9e-05,20.85916]
[1777229326034,38.5,78283.46,0.0,-0.81043,9e-05,20.91947]
[1777229327041,38.5,78288.13,0.0,-0.80999,9e-05,20.94997]
[1777229328736,38.5,78286.78,0.0,-0.81012,9e-05,20.94139]
[1777229328774,38.5,78286.78,0.0,-0.81012,9e-05,20.94139]
[1777229334090,38.51,78284.28,0.0,-0.81033,9e-05,20.92593]
[1777229336936,38.51,78284.09,0.0,-0.81035,9e-05,20.92497]
[1777229337030,38.51,78284.09,0.0,-0.81035,9e-05,20.92497]
[1777229342175,38.51,78284.49,0.0,-0.8103,9e-05,20.92843]
[1777229347209,38.51,78284.74,0.0,-0.81026,9e-05,20.93076]
[1777229352245,38.51,78284.96,0.0,-0.81023,9e-05,20.93311]
[1777229354501,38.51,78284.97,0.0,-0.81022,9e-05,20.93361]
[1777229354527,38.51,78284.97,0.0,-0.81022,9e-05,20.93361]
[1777229360302,38.52,78284.79,0.0,-0.81022,9e-05,20.93398]
[1777229364409,38.52,78282.42,0.0,-0.81041,9e-05,20.92048]
[1777229364525,38.52,78282.42,0.0,-0.81041,9e-05,20.92048]
[1777229366345,38.52,78270.94,0.0,-0.81144,9e-05,20.84712]
[1777229368010,38.52,78270.94,0.0,-0.81144,9e-05,20.84712]
[1777229368022,38.52,78270.94,0.0,-0.81144,9e-05,20.84712]
[1777229368111,38.52,78267.1,0.0,-0.81178,9e-05,20.82272]
[1777229372608,38.53,78265.69,0.0,-0.81191,9e-05,20.8117]
[1777229372777,38.53,78265.69,0.0,-0.81191,9e-05,20.8117]
[1777229378429,38.53,78263.6,0.0,-0.81205,9e-05,20.80126]
[1777229379809,38.53,78263.6,0.0,-0.81205,9e-05,20.80126]
[1777229380028,38.53,78263.6,0.0,-0.81205,9e-05,20.80126]
[1777229381450,38.54,78257.15,0.0,-0.81262,9e-05,20.76064]
[1777229383323,38.54,78257.15,0.0,-0.81262,9e-05,20.76064]
[1777229383525,38.54,78259.24,0.0,-0.81242,9e-05,20.77483]
[1777229383621,38.54,78266.08,0.0,-0.8118,9e-05,20.81902]
[1777229385477,38.54,78269.01,0.0,-0.81153,9e-05,20.83845]
[1777229391520,38.54,78269.37,0.0,-0.81148,9e-05,20.8422]
[1777229393621,38.54,78269.37,0.0,-0.81148,9e-05,20.8422]
[1777229393771,38.54,78269.37,0.0,-0.81148,9e-05,20.8422]
[1777229400583,38.55,78268.84,0.0,-0.81149,9e-05,20.84089]
[1777229405618,38.55,78268.64,0.0,-0.81149,9e-05,20.84078]
[1777229407400,38.55,78268.64,0.0,-0.81149,9e-05,20.84078]
[1777229407524,38.55,78268.64,0.0,-0.81149,9e-05,20.84078]
[1777229412499,38.55,78264.4,0.0,-0.81186,9e-05,20.81495]
[1777229412533,38.55,78264.4,0.0,-0.81186,9e-05,20.81495]
[1777229417702,38.56,78263.46,0.0,-0.81192,9e-05,20.8105]
[1777229422990,38.56,78263.4,0.0,-0.81191,9e-05,20.81115]
[1777229423026,38.56,78263.4,0.0,-0.81191,9e-05,20.81115]
[1777229428779,38.56,78265.06,0.0,-0.81173,9e-05,20.82355]
[1777229430884,38.56,78266.11,0.0,-0.81163,9e-05,20.83055]
[1777229431025,38.56,78266.11,0.0,-0.81163,9e-05,20.83055]
[1777229436836,38.57,78265.47,0.0,-0.81169,9e-05,20.82428]
[1777229441871,38.57,78271.81,0.0,-0.8111,9e-05,20.86631]
[1777229443363,38.57,78271.81,0.0,-0.8111,9e-05,20.86631]
[1777229442878,38.57,78276.32,0.0,-0.81069,9e-05,20.89556]
[1777229443521,38.57,78276.32,0.0,-0.81069,9e-05,20.89556]
[1777229448921,38.57,78276.52,0.0,-0.81066,9e-05,20.89762]
[1777229453956,38.57,78276.92,0.0,-0.81061,9e-05,20.90085]
[1777229457350,38.57,78276.93,0.0,-0.81061,9e-05,20.90104]
[1777229457522,38.57,78276.93,0.0,-0.81061,9e-05,20.90104]
[1777229463019,38.58,78276.42,0.0,-0.81064,9e-05,20.89879]
[1777229466357,38.58,78274.81,0.0,-0.81078,9e-05,20.8887]
[1777229466530,38.58,78274.18,0.0,-0.81084,9e-05,20.88496]
[1777229472083,38.58,78274.46,0.0,-0.8108,9e-05,20.8876]
[1777229476095,38.58,78274.2,0.0,-0.81082,9e-05,20.88642]
[1777229476270,38.58,78274.2,0.0,-0.81082,9e-05,20.88642]
[1777229478126,38.58,78266.51,0.0,-0.8115,9e-05,20.83751]
[1777229482959,38.58,78265.02,0.0,-0.81162,9e-05,20.82888]
[1777229483025,38.58,78265.02,0.0,-0.81162,9e-05,20.82888]
[1777229488196,38.59,78264.8,0.0,-0.81162,9e-05,20.82892]
[1777229493230,38.59,78264.63,0.0,-0.81165,9e-05,20.82531]
[1777229499272,38.59,78265.05,0.0,-0.81159,9e-05,20.82942]
[1777229503433,38.6,78265.37,0.0,-0.81155,9e-05,20.83217]
[1777229503526,38.6,78265.24,0.0,-0.81155,9e-05,20.83178]
[1777229513371,38.6,78264.61,0.0,-0.81158,9e-05,20.82991]
[1777229520420,38.6,78264.79,0.0,-0.81154,9e-05,20.83246]
[1777229531523,38.61,78264.82,0.0,-0.81151,9e-05,20.83461]
[1777229535554,38.61,78264.82,0.0,-0.8115,9e-05,20.83516]
[1777229535775,38.61,78264.82,0.0,-0.8115,9e-05,20.83516]
[1777229541593,38.62,78265.14,0.0,-0.81144,9e-05,20.83941]
[1777229545192,38.62,78265.14,0.0,-0.81144,9e-05,20.83941]
[1777229545278,38.62,78265.14,0.0,-0.81144,9e-05,20.83941]
[1777229550656,38.62,78265.44,0.0,-0.81137,9e-05,20.84432]
[1777229555772,38.63,78265.36,0.0,-0.81138,9e-05,20.84141]
[1777229556026,38.63,78265.36,0.0,-0.81138,9e-05,20.84141]
[1777229561734,38.63,78265.3,0.0,-0.81136,9e-05,20.843]
[1777229568783,38.63,78265.12,0.0,-0.81136,9e-05,20.84311]
[1777229573819,38.63,78265.42,0.0,-0.81131,9e-05,20.84604]
[1777229579860,38.64,78265.57,0.0,-0.81128,9e-05,20.84823]
[1777229586207,38.64,78265.79,0.0,-0.81125,9e-05,20.85049]
[1777229595973,38.65,78265.64,0.0,-0.81123,9e-05,20.85201]
[1777229597385,38.65,78265.64,0.0,-0.81123,9e-05,20.85201]
[1777229597525,38.65,78265.64,0.0,-0.81123,9e-05,20.85201]
[1777229605036,38.65,78266.39,0.0,-0.81114,9e-05,20.85841]
[1777229610071,38.65,78266.6,0.0,-0.8111,9e-05,20.86063]
[1777229615165,38.65,78268.65,0.0,-0.81093,9e-05,20.87081]
[1777229615276,38.65,78268.65,0.0,-0.81093,9e-05,20.87081]
[1777229615377,38.65,78278.1,0.0,-0.81007,9e-05,20.93176]
[1777229616112,38.65,78278.72,0.0,-0.81001,9e-05,20.93582]
[1777229621148,38.65,78274.94,0.0,-0.81035,9e-05,20.91186]
[1777229621790,38.65,78274.94,0.0,-0.81035,9e-05,20.91186]
[1777229622022,38.65,78274.94,0.0,-0.81035,9e-05,20.91186]
[1777229627190,38.66,78273.63,0.0,-0.81046,9e-05,20.90415]
[1777229634239,38.66,78274.05,0.0,-0.8104,9e-05,20.90834]
[1777229637998,38.66,78273.97,0.0,-0.8104,9e-05,20.90837]
[1777229638019,38.66,78273.97,0.0,-0.8104,9e-05,20.90837]
[1777229641446,38.66,78273.71,0.0,-0.81041,9e-05,20.90781]
[1777229641520,38.66,78273.71,0.0,-0.81041,9e-05,20.90781]
[1777229647332,38.67,78273.91,0.0,-0.81036,9e-05,20.91105]
[1777229652366,38.67,78279.22,0.0,-0.80986,9e-05,20.94656]
[1777229655020,38.67,78281.77,0.0,-0.80962,9e-05,20.96345]
[1777229660422,38.67,78281.2,0.0,-0.80967,9e-05,20.96014]
[1777229661324,38.67,78281.2,0.0,-0.80967,9e-05,20.96014]
[1777229661523,38.67,78281.2,0.0,-0.80967,9e-05,20.96014]
[1777229667565,38.67,78281.94,0.0,-0.80959,9e-05,20.96524]
[1777229667779,38.67,78281.66,0.0,-0.80962,9e-05,20.9635]
[1777229677542,38.67,78282.54,0.0,-0.80955,9e-05,20.966]
[1777229680751,38.67,78283.62,0.0,-0.80945,9e-05,20.97309]
[1777229680779,38.67,78283.62,0.0,-0.80945,9e-05,20.97309]
[1777229686605,38.68,78283.42,0.0,-0.80946,9e-05,20.97238]
[1777229687310,38.68,78283.42,0.0,-0.80946,9e-05,20.97238]
[1777229687520,38.68,78283.42,0.0,-0.80946,9e-05,20.97238]
[1777229692647,38.68,78285.75,0.0,-0.80924,9e-05,20.98797]
[1777229697682,38.68,78284.98,0.0,-0.8093,9e-05,20.98349]
[1777229698502,38.68,78284.98,0.0,-0.8093,9e-05,20.98349]
[1777229698530,38.68,78284.98,0.0,-0.8093,9e-05,20.98349]
[1777229703724,38.68,78285.44,0.0,-0.80925,9e-05,20.987]
[1777229709766,38.68,78294.44,0.0,-0.80842,9e-05,21.04534]
[1777229711559,38.68,78292.48,0.0,-0.8086,9e-05,21.03294]
[1777229712187,38.68,78292.48,0.0,-0.8086,9e-05,21.03294]
[1777229713777,38.68,78289.63,0.0,-0.80886,9e-05,21.01505]
[1777229713794,38.68,78289.76,0.0,-0.80884,9e-05,21.01611]
[1777229715810,38.68,78285.43,0.0,-0.80923,9e-05,20.98845]
[1777229716818,38.68,78293.0,0.0,-0.80854,9e-05,21.03714]
[1777229718907,38.68,78293.87,0.0,-0.80846,9e-05,21.04283]
[1777229719026,38.68,78293.87,0.0,-0.80846,9e-05,21.04283]
[1777229724877,38.69,78297.89,0.0,-0.80808,9e-05,21.06974]
[1777229727906,38.69,78297.57,0.0,-0.8081,9e-05,21.06798]
[1777229728029,38.69,78297.57,0.0,-0.8081,9e-05,21.06798]
[1777229732449,38.69,78299.12,0.0,-0.80795,9e-05,21.07851]
[1777229732529,38.69,78299.12,0.0,-0.80795,9e-05,21.07851]
[1777229734876,38.69,78300.17,0.0,-0.80787,9e-05,21.08195]
[1777229734946,38.69,78308.2,0.0,-0.80713,9e-05,21.13357]
[1777229737077,38.69,78309.92,0.0,-0.80698,9e-05,21.14465]
[1777229737279,38.69,78309.92,0.0,-0.80698,9e-05,21.14465]
[1777229743003,38.69,78308.74,0.0,-0.80707,9e-05,21.13826]
[1777229744993,38.69,78308.95,0.0,-0.80704,9e-05,21.13983]
[1777229745022,38.69,78308.95,0.0,-0.80704,9e-05,21.13983]
[1777229748115,38.69,78308.32,0.0,-0.8071,9e-05,21.13613]
[1777229748280,38.69,78308.32,0.0,-0.8071,9e-05,21.13613]
[1777229754080,38.7,78309.52,0.0,-0.80698,9e-05,21.14458]
[1777229756408,38.7,78310.24,0.0,-0.80691,9e-05,21.14929]
[1777229756520,38.7,78310.24,0.0,-0.80691,9e-05,21.14929]
[1777229761783,38.7,78312.23,0.0,-0.80672,9e-05,21.16247]
[1777229762031,38.7,78311.54,0.0,-0.80678,9e-05,21.15813]
[1777229768179,38.7,78314.26,0.0,-0.80652,9e-05,21.17602]
[1777229771165,38.7,78315.12,0.0,-0.80644,9e-05,21.18167]
[1777229771277,38.7,78315.12,0.0,-0.80644,9e-05,21.18167]
[1777229776089,38.7,78314.05,0.0,-0.80653,9e-05,21.1755]
[1777229776281,38.7,78314.05,0.0,-0.80653,9e-05,21.1755]
[1777229782277,38.7,78311.69,0.0,-0.80673,9e-05,21.16139]
[1777229785114,38.7,78311.04,0.0,-0.80679,9e-05,21.15754]
[1777229785275,38.7,78311.04,0.0,-0.80679,9e-05,21.15754]
[1777229790333,38.71,78310.97,0.0,-0.80678,9e-05,21.15806]
[1777229792939,38.71,78309.33,0.0,-0.80695,9e-05,21.14418]
[1777229793024,38.71,78309.33,0.0,-0.80695,9e-05,21.14418]
[1777229800053,38.71,78307.92,0.0,-0.80706,9e-05,21.13608]
[1777229800274,38.71,78307.92,0.0,-0.80706,9e-05,21.13608]
[1777229805438,38.71,78307.97,0.0,-0.80704,9e-05,21.13796]
[1777229810473,38.72,78306.44,0.0,-0.80716,9e-05,21.12959]
[1777229811480,38.72,78300.74,0.0,-0.80767,9e-05,21.09329]
[1777229812448,38.72,78300.74,0.0,-0.80767,9e-05,21.09329]
[1777229812527,38.72,78300.74,0.0,-0.80767,9e-05,21.09329]
[1777229818529,38.72,78298.27,0.0,-0.80788,9e-05,21.07902]
[1777229819555,38.72,78298.27,0.0,-0.80788,9e-05,21.07902]
[1777229819775,38.72,78298.27,0.0,-0.80788,9e-05,21.07902]
[1777229825584,38.72,78298.11,0.0,-0.80787,9e-05,21.07931]
[1777229827597,38.72,78293.7,0.0,-0.80827,9e-05,21.05142]
[1777229829327,38.72,78292.77,0.0,-0.80835,9e-05,21.04563]
[1777229829539,38.72,78292.77,0.0,-0.80835,9e-05,21.04563]
[1777229835252,38.73,78292.76,0.0,-0.80834,9e-05,21.04656]
[1777229835277,38.73,78292.76,0.0,-0.80834,9e-05,21.04656]
[1777229836590,38.73,78293.6,0.0,-0.80826,9e-05,21.05234]
[1777229837523,38.73,78293.57,0.0,-0.80825,9e-05,21.05253]
[1777229837668,38.73,78292.5,0.0,-0.80835,9e-05,21.04567]
[1777229839935,38.73,78293.32,0.0,-0.80827,9e-05,21.0513]
[1777229840025,38.73,78293.32,0.0,-0.80827,9e-05,21.0513]
[1777229845725,38.73,78293.06,0.0,-0.80827,9e-05,21.05094]
[1777229851768,38.73,78293.54,0.0,-0.80824,9e-05,21.05138]
[1777229854956,38.74,78291.8,0.0,-0.80839,9e-05,21.04077]
[1777229855025,38.74,78291.8,0.0,-0.80839,9e-05,21.04077]
[1777229856433,38.74,78292.86,0.0,-0.80829,9e-05,21.04776]
[1777229856525,38.74,78292.86,0.0,-0.80829,9e-05,21.04776]
[1777229856803,38.74,78293.03,0.0,-0.80827,9e-05,21.04903]
[1777229870901,38.74,78293.39,0.0,-0.8082,9e-05,21.05396]
[1777229872131,38.74,78293.41,0.0,-0.8082,9e-05,21.05428]
[1777229872273,38.74,78293.41,0.0,-0.8082,9e-05,21.05428]
[1777229878957,38.75,78293.48,0.0,-0.80817,9e-05,21.05598]
[1777229883504,38.75,78293.04,0.0,-0.8082,9e-05,21.05368]
[1777229883528,38.75,78293.04,0.0,-0.8082,9e-05,21.05368]
[1777229885222,38.75,78293.17,0.0,-0.80819,9e-05,21.05487]
[1777229885270,38.75,78293.17,0.0,-0.80819,9e-05,21.05487]
[1777229885372,38.75,78293.17,0.0,-0.80818,9e-05,21.05504]
[1777229891043,38.75,78293.39,0.0,-0.80815,9e-05,21.05745]
[1777229896078,38.75,78293.42,0.0,-0.80813,9e-05,21.05845]
[1777229901590,38.75,78292.99,0.0,-0.80816,9e-05,21.05633]
[1777229901771,38.75,78292.99,0.0,-0.80816,9e-05,21.05633]
[1777229907156,38.76,78291.53,0.0,-0.80828,9e-05,21.04814]
[1777229908855,38.76,78291.53,0.0,-0.80828,9e-05,21.04814]
[1777229909022,38.76,78291.44,0.0,-0.80828,9e-05,21.0479]
[1777229911368,38.76,78286.15,0.0,-0.80876,9e-05,21.01418]
[1777229911531,38.76,78286.15,0.0,-0.80876,9e-05,21.01418]
[1777229911632,38.76,78279.24,0.0,-0.80941,9e-05,20.9664]
[1777229912191,38.76,78273.94,0.0,-0.80989,9e-05,20.93267]
[1777229914716,38.76,78272.14,0.0,-0.81005,9e-05,20.92136]
[1777229914772,38.76,78272.14,0.0,-0.81005,9e-05,20.92136]
[1777229915195,38.76,78271.04,0.0,-0.81014,9e-05,20.9148]
[1777229915274,38.76,78271.04,0.0,-0.81014,9e-05,20.9148]
[1777229915375,38.76,78271.73,0.0,-0.81008,9e-05,20.91922]
[1777229917226,38.76,78266.04,0.0,-0.81059,9e-05,20.8832]
[1777229919745,38.76,78262.64,0.0,-0.81089,9e-05,20.86167]
[1777229919772,38.76,78262.64,0.0,-0.81089,9e-05,20.86167]
[1777229925281,38.77,78263.3,0.0,-0.8108,9e-05,20.86803]
[1777229927779,38.77,78263.3,0.0,-0.8108,9e-05,20.86803]
[1777229928026,38.77,78262.67,0.0,-0.81085,9e-05,20.86486]
[1777229930525,38.77,78261.19,0.0,-0.81098,9e-05,20.85565]
[1777229930781,38.77,78261.19,0.0,-0.81098,9e-05,20.85565]
[1777229930875,38.77,78260.01,0.0,-0.81108,9e-05,20.84838]
[1777229931324,38.77,78275.81,0.0,-0.80964,9e-05,20.95002]
[1777229932772,38.77,78275.81,0.0,-0.80964,9e-05,20.95002]
[1777229932910,38.77,78283.41,0.0,-0.80895,9e-05,20.999]
[1777229933026,38.77,78283.41,0.0,-0.80895,9e-05,20.999]
[1777229938373,38.77,78286.42,0.0,-0.80867,9e-05,21.01868]
[1777229943408,38.77,78286.99,0.0,-0.80861,9e-05,21.02265]
[1777229948442,38.77,78286.86,0.0,-0.80862,9e-05,21.0221]
[1777229949449,38.77,78286.86,0.0,-0.80862,9e-05,21.0221]
[1777229949528,38.77,78286.86,0.0,-0.80862,9e-05,21.0221]
[1777229952710,38.77,78286.75,0.0,-0.80862,9e-05,21.02161]
[1777229952769,38.77,78286.75,0.0,-0.80862,9e-05,21.02161]
[1777229952811,38.77,78286.88,0.0,-0.80861,9e-05,21.02251]
[1777229958514,38.78,78286.95,0.0,-0.8086,9e-05,21.02337]
[1777229960528,38.78,78300.54,0.0,-0.80736,9e-05,21.11049]
[1777229961101,38.78,78300.54,0.0,-0.80736,9e-05,21.11049]
[1777229961279,38.78,78300.54,0.0,-0.80736,9e-05,21.11049]
[1777229961535,38.78,78306.73,0.0,-0.80679,9e-05,21.15012]
[1777229966569,38.78,78307.31,0.0,-0.80673,9e-05,21.15424]
[1777229971540,38.78,78307.7,0.0,-0.80668,9e-05,21.15734]
[1777229971771,38.78,78307.7,0.0,-0.80668,9e-05,21.15734]
[1777229974766,38.78,78307.68,0.0,-0.8067,9e-05,21.15399]
[1777229975019,38.78,78307.68,0.0,-0.8067,9e-05,21.15399]
[1777229974867,38.78,78307.68,0.0,-0.8067,9e-05,21.15431]
[1777229981674,38.78,78307.69,0.0,-0.80668,9e-05,21.15527]
[1777229986709,38.78,78307.3,0.0,-0.80671,9e-05,21.1535]
[1777229987249,38.78,78307.3,0.0,-0.80671,9e-05,21.1535]
[1777229987270,38.78,78307.3,0.0,-0.80671,9e-05,21.1535]
[1777229991830,38.79,78309.21,0.0,-0.80652,9e-05,21.1663]
[1777229992020,38.79,78309.21,0.0,-0.80652,9e-05,21.1663]
[1777229991871,38.79,78309.22,0.0,-0.80652,9e-05,21.1665]
[1777229992973,38.79,78309.22,0.0,-0.80652,9e-05,21.1665]
[1777229993022,38.79,78309.22,0.0,-0.80652,9e-05,21.1665]
[1777229998510,38.79,78306.82,0.0,-0.80673,9e-05,21.15202]
[1777229998531,38.79,78306.82,0.0,-0.80673,9e-05,21.15202]
[1777230000814,38.79,78314.26,0.0,-0.80604,9e-05,21.20006]
[1777230001817,38.79,78321.13,0.0,-0.8054,9e-05,21.24411]
[1777230002824,38.79,78320.83,0.0,-0.80543,9e-05,21.24232]
[1777230007859,38.79,78320.65,0.0,-0.80545,9e-05,21.24088]
[1777230008094,38.79,78320.65,0.0,-0.80545,9e-05,21.24088]
[1777230008866,38.79,78308.16,0.0,-0.8066,9e-05,21.16103]
[1777230009740,38.79,78308.16,0.0,-0.8066,9e-05,21.16103]
[1777230010880,38.79,78302.94,0.0,-0.80708,9e-05,21.12756]
[1777230012232,38.79,78303.42,0.0,-0.80703,9e-05,21.13066]
[1777230012502,38.79,78303.42,0.0,-0.80703,9e-05,21.13066]
[1777230017929,38.79,78303.24,0.0,-0.80705,9e-05,21.12966]
[1777230020950,38.79,78295.02,0.0,-0.8078,9e-05,21.07713]
[1777230022023,38.79,78295.02,0.0,-0.8078,9e-05,21.07713]
[1777230026996,38.79,78287.05,0.0,-0.80852,9e-05,21.02655]
[1777230028962,38.79,78286.48,0.0,-0.80857,9e-05,21.02301]
[1777230029027,38.79,78286.48,0.0,-0.80857,9e-05,21.02301]
[1777230029537,38.79,78286.65,0.0,-0.80855,9e-05,21.0242]
[1777230029771,38.79,78286.65,0.0,-0.80855,9e-05,21.0242]
[1777230030017,38.79,78286.3,0.0,-0.80858,9e-05,21.02205]
[1777230034640,38.79,78289.89,0.0,-0.80828,9e-05,21.04168]
[1777230034781,38.79,78289.89,0.0,-0.80828,9e-05,21.04168]
[1777230040087,38.79,78289.8,0.0,-0.80828,9e-05,21.04144]
[1777230044115,38.79,78281.58,0.0,-0.80903,9e-05,20.98904]
[1777230046065,38.79,78281.58,0.0,-0.80903,9e-05,20.98904]
[1777230046279,38.79,78281.88,0.0,-0.809,9e-05,20.99097]
[1777230046531,38.79,78281.88,0.0,-0.809,9e-05,20.99097]
[1777230046770,38.79,78281.88,0.0,-0.809,9e-05,20.99097]
[1777230046871,38.79,78280.6,0.0,-0.80911,9e-05,20.98279]
[1777230052171,38.79,78279.51,0.0,-0.80921,9e-05,20.97599]
[1777230057205,38.79,78269.81,0.0,-0.81009,9e-05,20.91393]
[1777230058213,38.79,78264.77,0.0,-0.81055,9e-05,20.88165]
[1777230060128,38.79,78264.77,0.0,-0.81055,9e-05,20.88165]
[1777230060275,38.79,78264.47,0.0,-0.81057,9e-05,20.8798]
[1777230066232,38.8,78261.25,0.0,-0.81086,9e-05,20.85966]
[1777230066269,38.8,78261.25,0.0,-0.81086,9e-05,20.85966]
[1777230067561,38.8,78261.34,0.0,-0.81085,9e-05,20.86032]
[1777230067771,38.8,78261.34,0.0,-0.81085,9e-05,20.86032]
[1777230067820,38.8,78260.88,0.0,-0.81089,9e-05,20.85746]
[1777230074333,38.8,78262.11,0.0,-0.81077,9e-05,20.8659]
[1777230077903,38.8,78263.84,0.0,-0.81061,9e-05,20.87711]
[1777230078023,38.8,78263.84,0.0,-0.81061,9e-05,20.87711]
[1777230083395,38.8,78264.15,0.0,-0.81058,9e-05,20.87935]
[1777230086429,38.8,78263.98,0.0,-0.81059,9e-05,20.87832]
[1777230086522,38.8,78263.98,0.0,-0.81059,9e-05,20.87832]
[1777230087477,38.8,78262.29,0.0,-0.81075,9e-05,20.86752]
[1777230087521,38.8,78262.29,0.0,-0.81075,9e-05,20.86752]
[1777230087572,38.8,78262.93,0.0,-0.81069,9e-05,20.87167]
[1777230093859,38.8,78262.02,0.0,-0.81079,9e-05,20.86234]
[1777230094026,38.8,78262.02,0.0,-0.81079,9e-05,20.86234]
[1777230099508,38.8,78262.19,0.0,-0.81077,9e-05,20.86362]
[1777230103198,38.8,78263.26,0.0,-0.81067,9e-05,20.87056]
[1777230103282,38.8,78263.26,0.0,-0.81067,9e-05,20.87056]
[1777230104031,38.8,78263.26,0.0,-0.81067,9e-05,20.87056]
[1777230104067,38.8,78263.6,0.0,-0.81064,9e-05,20.87268]
[1777230104271,38.8,78263.6,0.0,-0.81064,9e-05,20.87268]
[1777230109579,38.8,78262.42,0.0,-0.81075,9e-05,20.86499]
[1777230114252,38.8,78261.65,0.0,-0.81082,9e-05,20.86001]
[1777230114280,38.8,78261.65,0.0,-0.81082,9e-05,20.86001]
[1777230119648,38.8,78261.62,0.0,-0.81083,9e-05,20.85987]
[1777230125076,38.8,78260.21,0.0,-0.81095,9e-05,20.85088]
[1777230125272,38.8,78261.44,0.0,-0.81084,9e-05,20.8588]
[1777230125746,38.8,78261.44,0.0,-0.81084,9e-05,20.8588]
[1777230125778,38.8,78261.44,0.0,-0.81084,9e-05,20.8588]
[1777230125852,38.8,78260.92,0.0,-0.81089,9e-05,20.85547]
[1777230131732,38.8,78261.27,0.0,-0.81086,9e-05,20.8577]
[1777230136768,38.8,78261.32,0.0,-0.81085,9e-05,20.85795]
[1777230141803,38.8,78261.47,0.0,-0.81084,9e-05,20.85896]
[1777230145236,38.8,78260.34,0.0,-0.81094,9e-05,20.85175]
[1777230145276,38.8,78260.34,0.0,-0.81094,9e-05,20.85175]
[1777230150866,38.8,78260.84,0.0,-0.81089,9e-05,20.85521]
[1777230152702,38.8,78260.82,0.0,-0.81092,9e-05,20.85142]
[1777230152776,38.8,78260.82,0.0,-0.81092,9e-05,20.85142]
[1777230153256,38.8,78260.82,0.0,-0.81092,9e-05,20.85147]
[1777230153280,38.8,78260.82,0.0,-0.81092,9e-05,20.85147]
[1777230153347,38.8,78260.82,0.0,-0.81092,9e-05,20.85152]
[1777230160936,38.8,78259.34,0.0,-0.81105,9e-05,20.84211]
[1777230162453,38.8,78259.34,0.0,-0.81105,9e-05,20.84211]
[1777230162526,38.8,78259.34,0.0,-0.81105,9e-05,20.84211]
[1777230167985,38.8,78259.29,0.0,-0.81105,9e-05,20.84178]
[1777230173020,38.8,78259.53,0.0,-0.81103,9e-05,20.84339]
[1777230178061,38.8,78259.21,0.0,-0.81106,9e-05,20.84154]
[1777230178834,38.8,78259.21,0.0,-0.81106,9e-05,20.84154]
[1777230179024,38.8,78259.21,0.0,-0.81106,9e-05,20.84154]
[1777230179520,38.8,78258.47,0.0,-0.81112,9e-05,20.83688]
[1777230179771,38.8,78258.47,0.0,-0.81112,9e-05,20.83688]
[1777230180075,38.8,78259.15,0.0,-0.81106,9e-05,20.84124]
[1777230185110,38.8,78259.06,0.0,-0.81106,9e-05,20.84095]
[1777230187955,38.8,78258.48,0.0,-0.81112,9e-05,20.83728]
[1777230188024,38.8,78258.48,0.0,-0.81112,9e-05,20.83728]
[1777230201221,38.8,78259.01,0.0,-0.81106,9e-05,20.84096]
[1777230203728,38.8,78259.01,0.0,-0.81106,9e-05,20.84096]
[1777230203777,38.8,78259.01,0.0,-0.81106,9e-05,20.84096]
[1777230204489,38.8,78259.01,0.0,-0.81106,9e-05,20.84101]
[1777230204525,38.8,78259.01,0.0,-0.81106,9e-05,20.84101]
[1777230204538,38.8,78259.01,0.0,-0.81106,9e-05,20.84104]
[1777230210285,38.8,78259.19,0.0,-0.81104,9e-05,20.84235]
[1777230216090,38.8,78258.77,0.0,-0.8111,9e-05,20.83607]
[1777230219431,38.8,78258.16,0.0,-0.81116,9e-05,20.83228]
[1777230219532,38.8,78258.16,0.0,-0.81116,9e-05,20.83228]
[1777230225391,38.8,78258.45,0.0,-0.81113,9e-05,20.83434]
[1777230227051,38.8,78258.45,0.0,-0.81113,9e-05,20.83434]
[1777230227278,38.8,78258.45,0.0,-0.81113,9e-05,20.83434]
[1777230227822,38.8,78257.99,0.0,-0.81117,9e-05,20.83142]
[1777230228023,38.8,78257.99,0.0,-0.81117,9e-05,20.83142]
[1777230228122,38.8,78258.2,0.0,-0.81115,9e-05,20.83295]
[1777230234454,38.81,78258.24,0.0,-0.81113,9e-05,20.83411]
[1777230239491,38.81,78257.92,0.0,-0.81115,9e-05,20.8328]
[1777230242267,38.81,78257.78,0.0,-0.81116,9e-05,20.83205]
[1777230242269,38.81,78252.1,0.0,-0.81167,9e-05,20.79597]
[1777230242524,38.81,78252.1,0.0,-0.81167,9e-05,20.79597]
[1777230244634,38.81,78254.07,0.0,-0.81149,9e-05,20.80867]
[1777230244769,38.81,78254.07,0.0,-0.81149,9e-05,20.80867]
[1777230244869,38.81,78256.54,0.0,-0.81127,9e-05,20.82454]
[1777230250569,38.81,78256.07,0.0,-0.81131,9e-05,20.82158]
[1777230251963,38.81,78256.07,0.0,-0.81131,9e-05,20.82158]
[1777230252027,38.81,78256.07,0.0,-0.81131,9e-05,20.82158]
[1777230257617,38.81,78255.17,0.0,-0.81139,9e-05,20.81595]
[1777230260294,38.81,78255.24,0.0,-0.81138,9e-05,20.81643]
[1777230260639,38.81,78222.4,0.0,-0.81433,9e-05,20.60574]
[1777230261646,38.81,78220.54,0.0,-0.8145,9e-05,20.59394]
[1777230264138,38.81,78219.44,0.0,-0.8146,9e-05,20.58668]
[1777230269702,38.81,78223.78,0.0,-0.81419,9e-05,20.61563]
[1777230273729,38.81,78230.27,0.0,-0.81363,9e-05,20.65415]
[1777230274947,38.81,78230.27,0.0,-0.81363,9e-05,20.65415]
[1777230275032,38.81,78230.27,0.0,-0.81363,9e-05,20.65415]
[1777230278036,38.82,78235.41,0.0,-0.81316,9e-05,20.68784]
[1777230278275,38.82,78235.41,0.0,-0.81316,9e-05,20.68784]
[1777230278336,38.82,78235.78,0.0,-0.81312,9e-05,20.6903]
[1777230280186,38.82,78235.12,0.0,-0.81318,9e-05,20.68606]
[1777230280271,38.82,78235.12,0.0,-0.81318,9e-05,20.68606]
[1777230285383,38.82,78238.96,0.0,-0.81283,9e-05,20.71099]
[1777230285518,38.82,78238.96,0.0,-0.81283,9e-05,20.71099]
[1777230287754,38.82,78236.52,0.0,-0.81305,9e-05,20.69542]
[1777230287771,38.82,78236.52,0.0,-0.81305,9e-05,20.69542]
[1777230287828,38.82,78236.87,0.0,-0.81302,9e-05,20.69772]
[1777230292163,38.82,78236.89,0.0,-0.81301,9e-05,20.69799]
[1777230292273,38.82,78236.89,0.0,-0.81301,9e-05,20.69799]
[1777230297898,38.82,78236.07,0.0,-0.81308,9e-05,20.69323]
[1777230300445,38.82,78236.08,0.0,-0.81308,9e-05,20.69346]
[1777230300522,38.82,78236.08,0.0,-0.81308,9e-05,20.69346]
[1777230301624,38.82,78236.07,0.0,-0.81308,9e-05,20.69348]
[1777230301774,38.82,78236.07,0.0,-0.81308,9e-05,20.69348]
[1777230301926,38.82,78236.09,0.0,-0.81307,9e-05,20.69369]
[1777230306962,38.82,78236.28,0.0,-0.81305,9e-05,20.69532]
[1777230307805,38.82,78236.28,0.0,-0.81305,9e-05,20.69532]
[1777230308025,38.82,78236.28,0.0,-0.81305,9e-05,20.69532]
[1777230308975,38.82,78245.65,0.0,-0.81221,9e-05,20.7556]
[1777230310994,38.82,78246.4,0.0,-0.81214,9e-05,20.76042]
[1777230311022,38.82,78246.4,0.0,-0.81214,9e-05,20.76042]
[1777230311095,38.82,78245.96,0.0,-0.81218,9e-05,20.75761]
[1777230312612,38.82,78245.08,0.0,-0.81226,9e-05,20.75197]
[1777230312772,38.82,78245.08,0.0,-0.81226,9e-05,20.75197]
[1777230316025,38.82,78250.03,0.0,-0.81181,9e-05,20.78374]
[1777230317331,38.82,78250.03,0.0,-0.81181,9e-05,20.78374]
[1777230317520,38.82,78248.62,0.0,-0.81194,9e-05,20.77468]
[1777230318037,38.82,78248.62,0.0,-0.81194,9e-05,20.77468]
[1777230318286,38.82,78248.62,0.0,-0.81194,9e-05,20.77468]
[1777230318384,38.82,78249.88,0.0,-0.81182,9e-05,20.78301]
[1777230322600,38.82,78247.26,0.0,-0.81205,9e-05,20.76658]
[1777230322773,38.82,78247.26,0.0,-0.81205,9e-05,20.76658]
[1777230323106,38.82,78247.26,0.0,-0.81205,9e-05,20.76658]
[1777230323273,38.82,78247.26,0.0,-0.81205,9e-05,20.76658]
[1777230323283,38.82,78247.89,0.0,-0.81199,9e-05,20.77093]
[1777230327469,38.82,78246.64,0.0,-0.81209,9e-05,20.76339]
[1777230327523,38.82,78246.64,0.0,-0.81209,9e-05,20.76339]
[1777230328109,38.82,78241.7,0.0,-0.81254,9e-05,20.73186]
[1777230329116,38.82,78235.87,0.0,-0.81306,9e-05,20.69459]
[1777230332137,38.83,78236.99,0.0,-0.81297,9e-05,20.69874]
[1777230332762,38.83,78236.99,0.0,-0.81297,9e-05,20.69874]
[1777230332770,38.83,78236.99,0.0,-0.81297,9e-05,20.69874]
[1777230333457,38.83,78238.08,0.0,-0.81287,9e-05,20.70598]
[1777230333525,38.83,78238.08,0.0,-0.81287,9e-05,20.70598]
[1777230334151,38.83,78237.72,0.0,-0.8129,9e-05,20.7039]
[1777230338119,38.83,78235.53,0.0,-0.81309,9e-05,20.69053]
[1777230338273,38.83,78235.53,0.0,-0.81309,9e-05,20.69053]
[1777230340193,38.83,78229.24,0.0,-0.81364,9e-05,20.65091]
[1777230341228,38.83,78229.24,0.0,-0.81364,9e-05,20.65091]
[1777230341273,38.83,78229.24,0.0,-0.81364,9e-05,20.65091]
[1777230341373,38.83,78228.79,0.0,-0.81367,9e-05,20.64862]
[1777230344230,38.83,78227.16,0.0,-0.81381,9e-05,20.63847]
[1777230344272,38.83,78227.16,0.0,-0.81381,9e-05,20.63847]
[1777230347635,38.83,78227.11,0.0,-0.8138,9e-05,20.63912]
[1777230347772,38.83,78227.11,0.0,-0.8138,9e-05,20.63912]
[1777230348249,38.83,78227.55,0.0,-0.81376,9e-05,20.64219]
[1777230348474,38.83,78227.55,0.0,-0.81376,9e-05,20.64219]
[1777230348518,38.83,78227.55,0.0,-0.81376,9e-05,20.64219]
[1777230352699,38.84,78227.31,0.0,-0.81377,9e-05,20.64177]
[1777230353160,38.84,78227.31,0.0,-0.81377,9e-05,20.64177]
[1777230353272,38.84,78227.31,0.0,-0.81377,9e-05,20.64177]
[1777230353284,38.84,78226.43,0.0,-0.81384,9e-05,20.63635]
[1777230358319,38.84,78228.2,0.0,-0.81367,9e-05,20.6488]
[1777230363353,38.84,78228.26,0.0,-0.81365,9e-05,20.65025]
[1777230369395,38.85,78227.78,0.0,-0.81367,9e-05,20.64842]
[1777230376445,38.85,78227.33,0.0,-0.81369,9e-05,20.64695]
[1777230381480,38.85,78227.85,0.0,-0.81363,9e-05,20.65127]
[1777230386514,38.85,78226.85,0.0,-0.81371,9e-05,20.64584]
[1777230391550,38.86,78237.64,0.0,-0.81275,9e-05,20.71231]
[1777230393564,38.86,78242.0,0.0,-0.81235,9e-05,20.74054]
[1777230399606,38.86,78241.73,0.0,-0.81236,9e-05,20.73968]
[1777230404642,38.86,78241.93,0.0,-0.81233,9e-05,20.74175]
[1777230409675,38.86,78242.37,0.0,-0.81228,9e-05,20.7453]
[1777230413704,38.86,78248.13,0.0,-0.81176,9e-05,20.78277]
[1777230418739,38.86,78249.71,0.0,-0.81161,9e-05,20.79332]
[1777230423774,38.86,78249.65,0.0,-0.81161,9e-05,20.79337]
[1777230428809,38.87,78249.28,0.0,-0.81163,9e-05,20.79149]
[1777230430823,38.87,78257.91,0.0,-0.81085,9e-05,20.84693]
[1777230432837,38.87,78257.34,0.0,-0.8109,9e-05,20.8433]
[1777230437871,38.87,78258.64,0.0,-0.81078,9e-05,20.85163]
[1777230442906,38.87,78258.53,0.0,-0.81079,9e-05,20.85119]
[1777230447942,38.87,78258.38,0.0,-0.81079,9e-05,20.85092]
[1777230457005,38.87,78258.5,0.0,-0.8108,9e-05,20.84822]
[1777230462040,38.87,78258.37,0.0,-0.81082,9e-05,20.84744]
[1777230468587,38.87,78258.29,0.0,-0.81082,9e-05,20.84702]
[1777230474124,38.87,78258.24,0.0,-0.81081,9e-05,20.84757]
[1777230479159,38.87,78258.28,0.0,-0.8108,9e-05,20.84819]
[1777230484194,38.87,78258.85,0.0,-0.81075,9e-05,20.85222]
[1777230490235,38.87,78259.37,0.0,-0.81069,9e-05,20.85597]
[1777230495271,38.87,78259.6,0.0,-0.81067,9e-05,20.85781]
[1777230500306,38.88,78258.26,0.0,-0.81078,9e-05,20.84957]
[1777230506348,38.88,78258.64,0.0,-0.81074,9e-05,20.85245]
[1777230508362,38.88,78253.28,0.0,-0.81122,9e-05,20.8183]
[1777230513397,38.88,78254.13,0.0,-0.81117,9e-05,20.82029]
[1777230519442,38.88,78254.86,0.0,-0.8111,9e-05,20.82511]
[1777230521457,38.88,78260.54,0.0,-0.81059,9e-05,20.86151]
[1777230526493,38.88,78262.28,0.0,-0.81043,9e-05,20.87257]
[1777230531528,38.88,78260.67,0.0,-0.81058,9e-05,20.8621]
[1777230536563,38.88,78260.53,0.0,-0.81059,9e-05,20.86103]
[1777230540590,38.88,78265.83,0.0,-0.81012,9e-05,20.89471]
[1777230545627,38.88,78267.15,0.0,-0.80999,9e-05,20.90347]
[1777230547643,38.88,78272.17,0.0,-0.80953,9e-05,20.93577]
[1777230552676,38.88,78278.74,0.0,-0.80893,9e-05,20.97818]
[1777230555598,38.88,78281.88,0.0,-0.80864,9e-05,20.99829]
[1777230556179,38.88,78281.88,0.0,-0.80864,9e-05,20.99829]
[1777230557711,38.88,78293.66,0.0,-0.80757,9e-05,21.07351]
[1777230558718,38.88,78297.37,0.0,-0.80723,9e-05,21.09726]
[1777230562029,38.88,78299.68,0.0,-0.80702,9e-05,21.11209]
[1777230562121,38.88,78307.7,0.0,-0.80628,9e-05,21.16326]
[1777230564582,38.88,78308.97,0.0,-0.80617,9e-05,21.17131]
[1777230564622,38.88,78308.84,0.0,-0.80618,9e-05,21.17038]
[1777230564784,38.88,78308.84,0.0,-0.80618,9e-05,21.17038]
[1777230567780,38.88,78314.62,0.0,-0.80565,9e-05,21.20708]
[1777230572816,38.88,78315.14,0.0,-0.80562,9e-05,21.20702]
[1777230573824,38.88,78321.14,0.0,-0.80507,9e-05,21.2453]
[1777230578859,38.88,78317.88,0.0,-0.80537,9e-05,21.22461]
[1777230583894,38.88,78317.64,0.0,-0.80539,9e-05,21.22319]
[1777230588930,38.88,78317.34,0.0,-0.80542,9e-05,21.22134]
[1777230593965,38.88,78319.53,0.0,-0.80522,9e-05,21.2353]
[1777230595310,38.88,78319.53,0.0,-0.80522,9e-05,21.2353]
[1777230595522,38.88,78319.53,0.0,-0.80522,9e-05,21.2353]
[1777230595623,38.88,78318.64,0.0,-0.8053,9e-05,21.2296]
[1777230601016,38.88,78318.11,0.0,-0.80535,9e-05,21.22619]
[1777230604039,38.88,78323.0,0.0,-0.8049,9e-05,21.25727]
[1777230605046,38.88,78328.08,0.0,-0.80443,9e-05,21.28955]
[1777230610081,38.88,78329.45,0.0,-0.80432,9e-05,21.29766]
[1777230611155,38.88,78329.45,0.0,-0.80432,9e-05,21.29766]
[1777230611198,38.88,78344.72,0.0,-0.80291,9e-05,21.39463]
[1777230612098,38.88,78352.36,0.0,-0.8022,9e-05,21.44292]
[1777230615002,38.88,78354.81,0.0,-0.80198,9e-05,21.45806]
[1777230618142,38.88,78368.52,0.0,-0.80071,9e-05,21.5448]
[1777230620157,38.88,78371.29,0.0,-0.80046,9e-05,21.56215]
[1777230620837,38.88,78371.29,0.0,-0.80046,9e-05,21.56215]
[1777230621164,38.88,78377.03,0.0,-0.79992,9e-05,21.59858]
[1777230623177,38.87,78369.01,0.0,-0.80067,9e-05,21.54753]
[1777230624265,38.87,78369.01,0.0,-0.80067,9e-05,21.54753]
[1777230630226,38.87,78365.0,0.0,-0.80105,9e-05,21.52164]
[1777230635261,38.87,78363.12,0.0,-0.80125,9e-05,21.5057]
[1777230639283,38.87,78365.86,0.0,-0.80101,9e-05,21.52252]
[1777230639520,38.87,78365.86,0.0,-0.80101,9e-05,21.52252]
[1777230639621,38.87,78366.57,0.0,-0.80095,9e-05,21.52663]
[1777230645331,38.87,78365.1,0.0,-0.8011,9e-05,21.5164]
[1777230650366,38.87,78364.51,0.0,-0.80117,9e-05,21.51176]
[1777230653388,38.87,78358.98,0.0,-0.80168,9e-05,21.47662]
[1777230655402,38.87,78354.4,0.0,-0.80211,9e-05,21.44729]
[1777230659429,38.86,78360.97,0.0,-0.80151,9e-05,21.48871]
[1777230664465,38.86,78363.56,0.0,-0.80127,9e-05,21.50506]
[1777230666480,38.86,78358.7,0.0,-0.80172,9e-05,21.47416]
[1777230667488,38.86,78349.2,0.0,-0.8026,9e-05,21.41383]
[1777230668493,38.86,78344.63,0.0,-0.80303,9e-05,21.38464]
[1777230670517,38.86,78342.39,0.0,-0.80324,9e-05,21.37022]
[1777230672531,38.86,78337.58,0.0,-0.80368,9e-05,21.33953]
[1777230673538,38.86,78331.56,0.0,-0.80424,9e-05,21.30116]
[1777230674545,38.86,78325.41,0.0,-0.80481,9e-05,21.26196]
[1777230676559,38.86,78323.54,0.0,-0.80498,9e-05,21.24994]
[1777230680483,38.86,78323.71,0.0,-0.80497,9e-05,21.25098]
[1777230680518,38.86,78323.71,0.0,-0.80497,9e-05,21.25098]
[1777230685622,38.86,78324.8,0.0,-0.80487,9e-05,21.25778]
[1777230690657,38.86,78324.51,0.0,-0.8049,9e-05,21.2558]
[1777230693058,38.86,78322.83,0.0,-0.80508,9e-05,21.24136]
[1777230693278,38.86,78322.83,0.0,-0.80508,9e-05,21.24136]
[1777230693677,38.86,78324.22,0.0,-0.80495,9e-05,21.25019]
[1777230694273,38.86,78324.22,0.0,-0.80495,9e-05,21.25019]
[1777230696280,38.86,78324.63,0.0,-0.80491,9e-05,21.25278]
[1777230698280,38.86,78329.84,0.0,-0.80443,9e-05,21.28589]
[1777230699042,38.86,78334.28,0.0,-0.80402,9e-05,21.31408]
[1777230699275,38.86,78334.28,0.0,-0.80402,9e-05,21.31408]
[1777230699720,38.86,78330.93,0.0,-0.80433,9e-05,21.29266]
[1777230704755,38.86,78333.46,0.0,-0.80411,9e-05,21.30844]
[1777230706769,38.86,78342.37,0.0,-0.80328,9e-05,21.36505]
[1777230709187,38.86,78344.33,0.0,-0.8031,9e-05,21.37731]
[1777230709271,38.86,78344.33,0.0,-0.8031,9e-05,21.37731]
[1777230713818,38.86,78353.67,0.0,-0.80224,9e-05,21.43631]
[1777230714825,38.86,78355.6,0.0,-0.80207,9e-05,21.44855]
[1777230717002,38.86,78354.8,0.0,-0.80214,9e-05,21.44343]
[1777230717027,38.86,78354.8,0.0,-0.80214,9e-05,21.44343]
[1777230717103,38.86,78355.17,0.0,-0.80211,9e-05,21.44575]
[1777230720273,38.86,78355.53,0.0,-0.80207,9e-05,21.44796]
[1777230720520,38.86,78355.53,0.0,-0.80207,9e-05,21.44796]
[1777230725905,38.86,78352.65,0.0,-0.80234,9e-05,21.42945]
[1777230727877,38.86,78351.49,0.0,-0.80245,9e-05,21.42206]
[1777230728028,38.86,78351.49,0.0,-0.80245,9e-05,21.42206]
[1777230728096,38.86,78351.49,0.0,-0.80245,9e-05,21.42206]
[1777230728275,38.86,78351.49,0.0,-0.80245,9e-05,21.42206]
[1777230728360,38.86,78352.56,0.0,-0.80235,9e-05,21.42884]
[1777230728926,38.86,78360.23,0.0,-0.80164,9e-05,21.47754]
[1777230730882,38.86,78358.7,0.0,-0.80179,9e-05,21.46774]
[1777230731027,38.86,78358.7,0.0,-0.80179,9e-05,21.46774]
[1777230731605,38.86,78358.7,0.0,-0.80179,9e-05,21.46774]
[1777230731774,38.86,78358.7,0.0,-0.80179,9e-05,21.46774]
[1777230731658,38.86,78356.56,0.0,-0.80198,9e-05,21.45409]
[1777230734969,38.86,78349.51,0.0,-0.80264,9e-05,21.40899]
[1777230735829,38.86,78349.51,0.0,-0.80264,9e-05,21.40899]
[1777230736028,38.86,78349.51,0.0,-0.80264,9e-05,21.40899]
[1777230736371,38.86,78349.51,0.0,-0.80264,9e-05,21.40899]
[1777230736521,38.86,78349.51,0.0,-0.80264,9e-05,21.40899]
[1777230736622,38.86,78349.76,0.0,-0.80262,9e-05,21.41059]
[1777230741232,38.86,78350.13,0.0,-0.80259,9e-05,21.41238]
[1777230741276,38.86,78350.13,0.0,-0.80259,9e-05,21.41238]
[1777230741334,38.86,78348.73,0.0,-0.80273,9e-05,21.40334]
[1777230741911,38.86,78348.73,0.0,-0.80273,9e-05,21.40334]
[1777230742027,38.86,78348.73,0.0,-0.80273,9e-05,21.40334]
[1777230745040,38.85,78354.09,0.0,-0.80224,9e-05,21.43702]
[1777230745979,38.85,78354.09,0.0,-0.80224,9e-05,21.43702]
[1777230746028,38.85,78354.09,0.0,-0.80224,9e-05,21.43702]
[1777230746351,38.85,78354.09,0.0,-0.80224,9e-05,21.43702]
[1777230746567,38.85,78354.09,0.0,-0.80224,9e-05,21.43702]
[1777230746578,38.85,78358.04,0.0,-0.80187,9e-05,21.46219]
[1777230747054,38.85,78366.42,0.0,-0.80109,9e-05,21.51543]
[1777230749069,38.85,78376.22,0.0,-0.80017,9e-05,21.57761]
[1777230750522,38.85,78376.22,0.0,-0.80017,9e-05,21.57761]
[1777230750684,38.85,78376.22,0.0,-0.80017,9e-05,21.57761]
[1777230750775,38.85,78376.22,0.0,-0.80017,9e-05,21.57761]
[1777230750726,38.85,78378.07,0.0,-0.8,9e-05,21.58931]
[1777230754104,38.85,78369.22,0.0,-0.80085,9e-05,21.52948]
[1777230755762,38.85,78369.22,0.0,-0.80085,9e-05,21.52948]
[1777230755775,38.85,78369.22,0.0,-0.80085,9e-05,21.52948]
[1777230756282,38.85,78365.72,0.0,-0.80118,9e-05,21.50725]
[1777230756522,38.85,78365.72,0.0,-0.80118,9e-05,21.50725]
[1777230756599,38.85,78362.34,0.0,-0.80149,9e-05,21.48581]
[1777230761152,38.86,78368.42,0.0,-0.80092,9e-05,21.52464]
[1777230762159,38.86,78376.32,0.0,-0.80018,9e-05,21.57473]
[1777230763385,38.86,78376.32,0.0,-0.80018,9e-05,21.57473]
[1777230763533,38.86,78376.32,0.0,-0.80018,9e-05,21.57473]
[1777230763634,38.86,78378.65,0.0,-0.79997,9e-05,21.58943]
[1777230763870,38.86,78378.65,0.0,-0.79997,9e-05,21.58943]
[1777230764609,38.86,78378.65,0.0,-0.79997,9e-05,21.58943]
[1777230764685,38.86,78391.84,0.0,-0.79873,9e-05,21.67306]
[1777230765194,38.86,78411.7,0.0,-0.79687,9e-05,21.79862]
[1777230766201,38.85,78409.05,0.0,-0.79712,9e-05,21.78168]
[1777230767208,38.85,78403.67,0.0,-0.79763,9e-05,21.7475]
[1777230768116,38.85,78403.67,0.0,-0.79763,9e-05,21.7475]
[1777230768214,38.85,78403.06,0.0,-0.79769,9e-05,21.74352]
[1777230773250,38.85,78399.39,0.0,-0.79804,9e-05,21.72007]
[1777230774257,38.85,78405.79,0.0,-0.79743,9e-05,21.7606]
[1777230776270,38.85,78404.45,0.0,-0.79756,9e-05,21.75211]
[1777230778284,38.85,78399.88,0.0,-0.79799,9e-05,21.72324]
[1777230782759,38.85,78399.17,0.0,-0.79806,9e-05,21.71848]
[1777230782776,38.85,78399.17,0.0,-0.79806,9e-05,21.71848]
[1777230782860,38.85,78398.69,0.0,-0.7981,9e-05,21.71542]
[1777230783211,38.85,78398.69,0.0,-0.7981,9e-05,21.71542]
[1777230783280,38.85,78398.69,0.0,-0.7981,9e-05,21.71542]
[1777230787446,38.85,78401.39,0.0,-0.79785,9e-05,21.73259]
[1777230787526,38.85,78401.39,0.0,-0.79785,9e-05,21.73259]
[1777230790997,38.85,78401.54,0.0,-0.79783,9e-05,21.73375]
[1777230791026,38.85,78401.54,0.0,-0.79783,9e-05,21.73375]
[1777230791378,38.85,78401.71,0.0,-0.79782,9e-05,21.73486]
[1777230797418,38.85,78400.76,0.0,-0.7979,9e-05,21.72906]
[1777230798205,38.85,78400.76,0.0,-0.7979,9e-05,21.72906]
[1777230798274,38.85,78400.76,0.0,-0.7979,9e-05,21.72906]
[1777230798588,38.85,78400.76,0.0,-0.7979,9e-05,21.72906]
[1777230798702,38.85,78401.48,0.0,-0.79783,9e-05,21.73365]
[1777230799433,38.85,78409.53,0.0,-0.79708,9e-05,21.78458]
[1777230801447,38.85,78402.25,0.0,-0.79776,9e-05,21.73849]
[1777230802545,38.85,78402.25,0.0,-0.79776,9e-05,21.73849]
[1777230802562,38.85,78398.8,0.0,-0.79809,9e-05,21.7167]
[1777230804468,38.85,78391.0,0.0,-0.79882,9e-05,21.66716]
[1777230807489,38.85,78387.58,0.0,-0.79914,9e-05,21.64544]
[1777230809260,38.85,78387.28,0.0,-0.79917,9e-05,21.64353]
[1777230809276,38.85,78387.28,0.0,-0.79917,9e-05,21.64353]
[1777230811517,38.85,78396.96,0.0,-0.79829,9e-05,21.70112]
[1777230812192,38.85,78396.96,0.0,-0.79829,9e-05,21.70112]
[1777230812279,38.85,78396.96,0.0,-0.79829,9e-05,21.70112]
[1777230812524,38.85,78399.21,0.0,-0.79808,9e-05,21.71528]
[1777230813074,38.85,78399.21,0.0,-0.79808,9e-05,21.71528]
[1777230813280,38.85,78399.21,0.0,-0.79808,9e-05,21.71528]
[1777230814538,38.85,78407.8,0.0,-0.79727,9e-05,21.76971]
[1777230815354,38.85,78407.8,0.0,-0.79727,9e-05,21.76971]
[1777230817957,38.85,78407.4,0.0,-0.7973,9e-05,21.76731]
[1777230818211,38.85,78407.4,0.0,-0.7973,9e-05,21.76731]
[1777230818272,38.85,78407.4,0.0,-0.7973,9e-05,21.76731]
[1777230818565,38.85,78406.88,0.0,-0.79735,9e-05,21.7641]
[1777230820580,38.85,78413.06,0.0,-0.79676,9e-05,21.80331]
[1777230822594,38.85,78420.92,0.0,-0.79602,9e-05,21.85298]
[1777230826016,38.85,78423.06,0.0,-0.79582,9e-05,21.86639]
[1777230826273,38.85,78423.06,0.0,-0.79582,9e-05,21.86639]
[1777230830910,38.85,78420.94,0.0,-0.79602,9e-05,21.85287]
[1777230830995,38.85,78420.22,0.0,-0.79609,9e-05,21.84829]
[1777230831024,38.85,78420.22,0.0,-0.79609,9e-05,21.84829]
[1777230831657,38.85,78426.26,0.0,-0.79552,9e-05,21.88638]
[1777230833620,38.85,78427.15,0.0,-0.79544,9e-05,21.89207]
[1777230833773,38.85,78427.15,0.0,-0.79544,9e-05,21.89207]
[1777230835737,38.85,78428.63,0.0,-0.79529,9e-05,21.90155]
[1777230835770,38.85,78428.63,0.0,-0.79529,9e-05,21.90155]
[1777230835881,38.85,78428.63,0.0,-0.79529,9e-05,21.90165]
[1777230839118,38.86,78429.7,0.0,-0.79519,9e-05,21.90848]
[1777230839278,38.86,78429.7,0.0,-0.79519,9e-05,21.90848]
[1777230841729,38.86,78441.37,0.0,-0.79408,0.0001,21.98212]
[1777230843395,38.86,78441.87,0.0,-0.79403,0.0001,21.98536]
[1777230843526,38.86,78441.87,0.0,-0.79403,0.0001,21.98536]
[1777230843743,38.86,78441.6,0.0,-0.79406,0.0001,21.98368]
[1777230845771,38.86,78443.38,0.0,-0.79389,0.0001,21.99491]
[1777230846027,38.86,78443.74,0.0,-0.79385,0.0001,21.99748]
[1777230849215,38.86,78446.9,0.0,-0.79354,0.0001,22.01765]
[1777230849273,38.86,78446.9,0.0,-0.79354,0.0001,22.01765]
[1777230849785,38.86,78446.17,0.0,-0.79361,0.0001,22.01318]
[1777230850044,38.86,78446.17,0.0,-0.79361,0.0001,22.01318]
[1777230850273,38.86,78446.17,0.0,-0.79361,0.0001,22.01318]
[1777230850793,38.86,78424.37,0.0,-0.79568,9e-05,21.87594]
[1777230852136,38.86,78426.38,0.0,-0.79549,9e-05,21.8886]
[1777230852274,38.86,78426.38,0.0,-0.79549,9e-05,21.8886]
[1777230852806,38.86,78425.71,0.0,-0.79555,9e-05,21.88452]
[1777230853346,38.86,78425.71,0.0,-0.79555,9e-05,21.88452]
[1777230853529,38.86,78425.71,0.0,-0.79555,9e-05,21.88452]
[1777230856659,38.86,78423.03,0.0,-0.7958,9e-05,21.86804]
[1777230856778,38.86,78423.03,0.0,-0.7958,9e-05,21.86804]
[1777230858991,38.86,78424.68,0.0,-0.79564,9e-05,21.8787]
[1777230859021,38.86,78424.68,0.0,-0.79564,9e-05,21.8787]
[1777230859855,38.86,78423.98,0.0,-0.7957,9e-05,21.87431]
[1777230861869,38.86,78419.21,0.0,-0.79615,9e-05,21.84424]
[1777230862876,38.86,78413.6,0.0,-0.79668,9e-05,21.80884]
[1777230863883,38.86,78409.88,0.0,-0.79703,9e-05,21.78551]
[1777230864185,38.86,78409.88,0.0,-0.79703,9e-05,21.78551]
[1777230864278,38.86,78409.88,0.0,-0.79703,9e-05,21.78551]
[1777230864890,38.86,78403.36,0.0,-0.79764,9e-05,21.7443]
[1777230865897,38.86,78402.57,0.0,-0.79771,9e-05,21.73955]
[1777230867580,38.86,78401.95,0.0,-0.79777,9e-05,21.73579]
[1777230867778,38.86,78401.95,0.0,-0.79777,9e-05,21.73579]
[1777230869543,38.86,78397.81,0.0,-0.79815,9e-05,21.70993]
[1777230869772,38.86,78397.81,0.0,-0.79815,9e-05,21.70993]
[1777230869924,38.86,78396.23,0.0,-0.7983,9e-05,21.69997]
[1777230873953,38.86,78401.94,0.0,-0.79779,9e-05,21.73262]
[1777230874959,38.86,78408.67,0.0,-0.79715,9e-05,21.77533]
[1777230876583,38.86,78408.67,0.0,-0.79715,9e-05,21.77533]
[1777230876779,38.86,78408.67,0.0,-0.79715,9e-05,21.77533]
[1777230879987,38.86,78412.25,0.0,-0.79681,9e-05,21.79832]
[1777230880024,38.86,78412.25,0.0,-0.79681,9e-05,21.79832]
[1777230880081,38.86,78412.36,0.0,-0.79679,9e-05,21.79909]
[1777230881100,38.86,78412.36,0.0,-0.79679,9e-05,21.79909]
[1777230881273,38.86,78412.36,0.0,-0.79679,9e-05,21.79909]
[1777230884215,38.87,78411.0,0.0,-0.79692,9e-05,21.79078]
[1777230884271,38.87,78411.0,0.0,-0.79692,9e-05,21.79078]
[1777230884539,38.87,78411.0,0.0,-0.79692,9e-05,21.79078]
[1777230884770,38.87,78411.0,0.0,-0.79692,9e-05,21.79078]
[1777230884871,38.87,78410.84,0.0,-0.79693,9e-05,21.78986]
[1777230886322,38.87,78410.85,0.0,-0.79693,9e-05,21.79001]
[1777230887045,38.87,78403.1,0.0,-0.79766,9e-05,21.7411]
[1777230892000,38.87,78401.15,0.0,-0.79784,9e-05,21.7289]
[1777230892017,38.87,78401.15,0.0,-0.79784,9e-05,21.7289]
[1777230897118,38.87,78402.66,0.0,-0.7977,9e-05,21.73862]
[1777230898679,38.87,78402.66,0.0,-0.7977,9e-05,21.73862]
[1777230898774,38.87,78402.66,0.0,-0.7977,9e-05,21.73862]
[1777230898892,38.87,78410.87,0.0,-0.79692,9e-05,21.79066]
[1777230900139,38.87,78411.95,0.0,-0.79681,9e-05,21.79766]
[1777230901293,38.87,78411.95,0.0,-0.79681,9e-05,21.79766]
[1777230901526,38.87,78411.95,0.0,-0.79681,9e-05,21.79766]
[1777230901627,38.87,78418.26,0.0,-0.79622,9e-05,21.83758]
[1777230902153,38.87,78423.12,0.0,-0.79576,9e-05,21.86829]
[1777230906056,38.87,78426.74,0.0,-0.79542,9e-05,21.89112]
[1777230906275,38.87,78426.74,0.0,-0.79542,9e-05,21.89112]
[1777230906373,38.87,78432.53,0.0,-0.79487,9e-05,21.92773]
[1777230907974,38.87,78432.53,0.0,-0.79487,9e-05,21.92773]
[1777230908018,38.87,78436.04,0.0,-0.79453,9e-05,21.94992]
[1777230908195,38.87,78439.44,0.0,-0.79421,9e-05,21.97138]
[1777230909720,38.87,78439.44,0.0,-0.79421,9e-05,21.97138]
[1777230909774,38.87,78439.44,0.0,-0.79421,9e-05,21.97138]
[1777230915245,38.87,78442.32,0.0,-0.79393,0.0001,21.98965]
[1777230917870,38.87,78444.06,0.0,-0.79377,0.0001,22.00061]
[1777230918026,38.87,78446.18,0.0,-0.79356,0.0001,22.01396]
[1777230919780,38.87,78447.54,0.0,-0.79344,0.0001,22.02252]
[1777230919876,38.87,78444.19,0.0,-0.79375,0.0001,22.00142]
[1777230921289,38.87,78451.37,0.0,-0.79307,0.0001,22.0467]
[1777230922529,38.87,78451.37,0.0,-0.79307,0.0001,22.0467]
[1777230922581,38.87,78480.29,0.0,-0.7903,0.0001,22.22831]
[1777230923310,38.87,78497.66,0.0,-0.78863,0.0001,22.33717]
[1777230924320,38.87,78499.25,0.0,-0.78848,0.0001,22.347]
[1777230925937,38.87,78499.25,0.0,-0.78848,0.0001,22.347]
[1777230925985,38.87,78504.72,0.0,-0.78795,0.0001,22.38116]
[1777230928023,38.87,78508.86,0.0,-0.78755,0.0001,22.40696]
[1777230928346,38.87,78504.22,0.0,-0.788,0.0001,22.37793]
[1777230932375,38.87,78497.78,0.0,-0.78865,0.0001,22.33365]
[1777230935395,38.87,78510.86,0.0,-0.78739,0.0001,22.4152]
[1777230936404,38.87,78514.98,0.0,-0.78699,0.0001,22.44085]
[1777230937411,38.87,78509.43,0.0,-0.78753,0.0001,22.4061]
[1777230940432,38.87,78508.65,0.0,-0.78761,0.0001,22.40112]
[1777230941053,38.87,78508.65,0.0,-0.78761,0.0001,22.40112]
[1777230941439,38.87,78514.17,0.0,-0.78707,0.0001,22.43565]
[1777230946474,38.87,78514.07,0.0,-0.78708,0.0001,22.43529]
[1777230951713,38.87,78517.84,0.0,-0.78671,0.0001,22.45895]
[1777230951768,38.87,78517.84,0.0,-0.78671,0.0001,22.45895]
[1777230954359,38.87,78516.43,0.0,-0.78684,0.0001,22.45048]
[1777230958008,38.87,78517.17,0.0,-0.78676,0.0001,22.45555]
[1777230961581,38.87,78509.43,0.0,-0.7875,0.0001,22.40789]
[1777230962191,38.87,78509.43,0.0,-0.7875,0.0001,22.40789]
[1777230962272,38.87,78509.43,0.0,-0.7875,0.0001,22.40789]
[1777230966616,38.87,78499.81,0.0,-0.78843,0.0001,22.34774]
[1777230968440,38.87,78496.55,0.0,-0.78874,0.0001,22.32755]
[1777230968630,38.87,78501.31,0.0,-0.78828,0.0001,22.35752]
[1777230970644,38.87,78515.26,0.0,-0.78693,0.0001,22.4446]
[1777230971651,38.87,78514.18,0.0,-0.78704,0.0001,22.43779]
[1777230972380,38.87,78514.18,0.0,-0.78704,0.0001,22.43779]
[1777230972657,38.87,78518.3,0.0,-0.78664,0.0001,22.46353]
[1777230977693,38.87,78518.69,0.0,-0.7866,0.0001,22.46576]
[1777230981404,38.87,78514.35,0.0,-0.78703,0.0001,22.43844]
[1777230986756,38.87,78516.15,0.0,-0.78686,0.0001,22.44922]
[1777230990830,38.87,78513.54,0.0,-0.78711,0.0001,22.43296]
[1777230991019,38.87,78513.54,0.0,-0.78711,0.0001,22.43296]
[1777230990971,38.87,78513.79,0.0,-0.78709,0.0001,22.43445]
[1777230995819,38.87,78507.9,0.0,-0.78769,0.0001,22.39378]
[1777230997833,38.87,78501.96,0.0,-0.78826,0.0001,22.35664]
[1777230998839,38.87,78492.73,0.0,-0.78915,0.0001,22.29892]
[1777231000853,38.87,78491.16,0.0,-0.7893,0.0001,22.28922]
[1777231004881,38.87,78483.15,0.0,-0.79007,0.0001,22.23953]
[1777231009917,38.87,78478.56,0.0,-0.7905,0.0001,22.21118]
[1777231012942,38.87,78489.46,0.0,-0.78946,0.0001,22.2792]
[1777231014956,38.87,78488.14,0.0,-0.78958,0.0001,22.27094]
[1777231019991,38.87,78488.86,0.0,-0.78951,0.0001,22.27564]
[1777231024020,38.87,78481.27,0.0,-0.79024,0.0001,22.22835]
[1777231027254,38.87,78477.44,0.0,-0.79061,0.0001,22.20415]
[1777231027273,38.87,78477.44,0.0,-0.79061,0.0001,22.20415]
[1777231028048,38.87,78477.36,0.0,-0.79062,0.0001,22.20357]
[1777231032076,38.87,78485.81,0.0,-0.78981,0.0001,22.25617]
[1777231035099,38.87,78488.72,0.0,-0.78954,0.0001,22.27398]
[1777231041141,38.87,78487.96,0.0,-0.78961,0.0001,22.26898]
[1777231046176,38.87,78488.46,0.0,-0.78957,0.0001,22.27196]
[1777231051210,38.87,78487.88,0.0,-0.78965,0.0001,22.26452]
[1777231055239,38.87,78482.81,0.0,-0.79014,0.0001,22.23271]
[1777231061398,38.87,78482.28,0.0,-0.79019,0.0001,22.22947]
[1777231065311,38.87,78498.17,0.0,-0.78865,0.0001,22.32913]
[1777231066318,38.87,78503.72,0.0,-0.78812,0.0001,22.36383]
[1777231070346,38.87,78495.96,0.0,-0.78886,0.0001,22.31559]
[1777231071353,38.87,78488.65,0.0,-0.78957,0.0001,22.2699]
[1777231073367,38.87,78486.19,0.0,-0.7898,0.0001,22.2547]
[1777231078402,38.87,78481.96,0.0,-0.7902,0.0001,22.22881]
[1777231083438,38.87,78482.3,0.0,-0.79015,0.0001,22.23166]
[1777231088473,38.88,78481.15,0.0,-0.79025,0.0001,22.22512]
[1777231090488,38.88,78474.39,0.0,-0.7909,0.0001,22.18302]
[1777231094906,38.88,78470.57,0.0,-0.79126,0.0001,22.1594]
[1777231095021,38.88,78470.57,0.0,-0.79126,0.0001,22.1594]
[1777231098544,38.88,78462.44,0.0,-0.79203,0.0001,22.10848]
[1777231101778,38.88,78462.07,0.0,-0.79207,0.0001,22.10603]
[1777231102641,38.88,78433.13,0.0,-0.79483,9e-05,21.92375]
[1777231103648,38.88,78429.84,0.0,-0.79514,9e-05,21.90295]
[1777231105612,38.88,78427.99,0.0,-0.79532,9e-05,21.89112]
[1777231110697,38.87,78426.83,0.0,-0.79544,9e-05,21.88313]
[1777231113718,38.87,78430.97,0.0,-0.79508,9e-05,21.90517]
[1777231118752,38.87,78430.62,0.0,-0.79512,9e-05,21.90242]
[1777231123789,38.87,78429.1,0.0,-0.79527,9e-05,21.89228]
[1777231124829,38.87,78429.1,0.0,-0.79527,9e-05,21.89228]
[1777231127302,38.87,78429.13,0.0,-0.79527,9e-05,21.89227]
[1777231127517,38.87,78429.13,0.0,-0.79527,9e-05,21.89227]
[1777231127821,38.87,78428.43,0.0,-0.79534,9e-05,21.88782]
[1777231132858,38.87,78421.32,0.0,-0.79602,9e-05,21.84262]
[1777231137893,38.87,78420.31,0.0,-0.79612,9e-05,21.83591]
[1777231142927,38.87,78415.84,0.0,-0.79654,9e-05,21.80764]
[1777231147963,38.87,78411.64,0.0,-0.79694,9e-05,21.78093]
[1777231152997,38.87,78412.09,0.0,-0.7969,9e-05,21.78367]
[1777231155023,38.87,78400.23,0.0,-0.79802,9e-05,21.70866]
[1777231156030,38.87,78402.69,0.0,-0.79779,9e-05,21.72427]
[1777231161065,38.87,78397.35,0.0,-0.79828,9e-05,21.69083]
[1777231162071,38.87,78391.51,0.0,-0.79883,9e-05,21.65396]
[1777231165093,38.87,78382.65,0.0,-0.79966,9e-05,21.5978]
[1777231168114,38.87,78378.46,0.0,-0.80005,9e-05,21.5711]
[1777231169993,38.87,78377.14,0.0,-0.80018,9e-05,21.56267]
[1777231170020,38.87,78377.14,0.0,-0.80018,9e-05,21.56267]
[1777231175163,38.87,78375.23,0.0,-0.80038,9e-05,21.54661]
[1777231177689,38.87,78374.9,0.0,-0.80042,9e-05,21.54444]
[1777231177770,38.87,78374.9,0.0,-0.80042,9e-05,21.54444]
[1777231178184,38.87,78374.89,0.0,-0.80042,9e-05,21.54433]
[1777231183218,38.87,78374.84,0.0,-0.80043,9e-05,21.54375]
[1777231188254,38.86,78376.2,0.0,-0.80031,9e-05,21.55201]
[1777231193289,38.86,78376.83,0.0,-0.80025,9e-05,21.55551]
[1777231194296,38.86,78384.42,0.0,-0.79954,9e-05,21.60368]
[1777231197317,38.86,78403.65,0.0,-0.79774,9e-05,21.72549]
[1777231198323,38.86,78410.79,0.0,-0.79706,9e-05,21.77061]
[1777231202352,38.86,78411.12,0.0,-0.79704,9e-05,21.77245]
[1777231207386,38.86,78412.05,0.0,-0.79696,9e-05,21.77799]
[1777231211420,38.86,78405.08,0.0,-0.79762,9e-05,21.73374]
[1777231213433,38.86,78402.03,0.0,-0.7979,9e-05,21.71439]
[1777231214615,38.86,78402.03,0.0,-0.7979,9e-05,21.71439]
[1777231216285,38.86,78402.91,0.0,-0.79782,9e-05,21.71996]
[1777231216517,38.86,78401.73,0.0,-0.79793,9e-05,21.7125]
[1777231216619,38.86,78401.39,0.0,-0.79796,9e-05,21.71036]
[1777231217771,38.86,78401.39,0.0,-0.79796,9e-05,21.71036]
[1777231221488,38.86,78395.67,0.0,-0.7985,9e-05,21.67417]
[1777231224294,38.86,78394.19,0.0,-0.79864,9e-05,21.66486]
[1777231224522,38.86,78393.58,0.0,-0.79869,9e-05,21.66106]
[1777231225226,38.86,78393.58,0.0,-0.79869,9e-05,21.66106]
[1777231225269,38.86,78393.58,0.0,-0.79869,9e-05,21.66106]
[1777231225295,38.86,78395.18,0.0,-0.79854,9e-05,21.67126]
[1777231231170,38.86,78394.72,0.0,-0.79858,9e-05,21.66869]
[1777231233747,38.86,78397.29,0.0,-0.79836,9e-05,21.68148]
[1777231233779,38.86,78397.29,0.0,-0.79836,9e-05,21.68148]
[1777231238875,38.86,78397.67,0.0,-0.79832,9e-05,21.68418]
[1777231239024,38.86,78397.67,0.0,-0.79832,9e-05,21.68418]
[1777231239361,38.86,78397.18,0.0,-0.79837,9e-05,21.68114]
[1777231239520,38.86,78397.18,0.0,-0.79837,9e-05,21.68114]
[1777231239615,38.86,78397.22,0.0,-0.79836,9e-05,21.68145]
[1777231245658,38.87,78401.84,0.0,-0.79792,9e-05,21.71104]
[1777231247964,38.87,78403.07,0.0,-0.7978,9e-05,21.71884]
[1777231248029,38.87,78403.07,0.0,-0.7978,9e-05,21.71884]
[1777231253713,38.87,78401.51,0.0,-0.79795,9e-05,21.70915]
[1777231255727,38.87,78394.51,0.0,-0.7986,9e-05,21.66499]
[1777231257473,38.87,78390.28,0.0,-0.799,9e-05,21.63832]
[1777231257524,38.87,78390.28,0.0,-0.799,9e-05,21.63832]
[1777231262632,38.87,78387.04,0.0,-0.7993,9e-05,21.61812]
[1777231262775,38.87,78387.04,0.0,-0.7993,9e-05,21.61812]
[1777231263066,38.87,78387.04,0.0,-0.7993,9e-05,21.61812]
[1777231263273,38.87,78387.04,0.0,-0.7993,9e-05,21.61812]
[1777231263356,38.87,78387.94,0.0,-0.79921,9e-05,21.62385]
[1777231264795,38.87,78393.42,0.0,-0.7987,9e-05,21.6586]
[1777231266809,38.87,78399.81,0.0,-0.7981,9e-05,21.69913]
[1777231268431,38.87,78400.45,0.0,-0.79804,9e-05,21.70326]
[1777231268519,38.87,78400.45,0.0,-0.79804,9e-05,21.70326]
[1777231273858,38.87,78403.47,0.0,-0.79775,9e-05,21.72276]
[1777231277344,38.87,78406.32,0.0,-0.79748,9e-05,21.74089]
[1777231276879,38.87,78411.38,0.0,-0.797,9e-05,21.7729]
[1777231277522,38.87,78411.38,0.0,-0.797,9e-05,21.7729]
[1777231278909,38.87,78411.94,0.0,-0.79694,9e-05,21.77655]
[1777231279019,38.87,78411.94,0.0,-0.79694,9e-05,21.77655]
[1777231279120,38.87,78411.13,0.0,-0.79702,9e-05,21.77153]
[1777231284960,38.87,78409.58,0.0,-0.79716,9e-05,21.76229]
[1777231285199,38.87,78409.58,0.0,-0.79716,9e-05,21.76229]
[1777231285377,38.87,78409.58,0.0,-0.79716,9e-05,21.76229]
[1777231289437,38.87,78412.99,0.0,-0.79683,9e-05,21.78433]
[1777231289528,38.87,78412.99,0.0,-0.79683,9e-05,21.78433]
[1777231292475,38.87,78416.39,0.0,-0.79653,9e-05,21.80228]
[1777231292522,38.87,78416.39,0.0,-0.79653,9e-05,21.80228]
[1777231292622,38.87,78416.39,0.0,-0.79653,9e-05,21.80232]
[1777231296025,38.87,78427.72,0.0,-0.79545,9e-05,21.874]
[1777231299942,38.87,78425.81,0.0,-0.79563,9e-05,21.86194]
[1777231300046,38.87,78425.81,0.0,-0.79563,9e-05,21.86194]
[1777231305088,38.87,78421.15,0.0,-0.79608,9e-05,21.83233]
[1777231305884,38.87,78421.15,0.0,-0.79608,9e-05,21.83233]
[1777231306030,38.87,78421.15,0.0,-0.79608,9e-05,21.83233]
[1777231306701,38.87,78420.03,0.0,-0.79618,9e-05,21.82526]
[1777231306775,38.87,78420.03,0.0,-0.79618,9e-05,21.82526]
[1777231307102,38.87,78420.07,0.0,-0.79618,9e-05,21.82551]
[1777231312137,38.87,78421.21,0.0,-0.79607,9e-05,21.83273]
[1777231317172,38.87,78421.04,0.0,-0.79609,9e-05,21.83174]
[1777231318363,38.87,78421.04,0.0,-0.79609,9e-05,21.83174]
[1777231318523,38.87,78420.07,0.0,-0.79618,9e-05,21.82564]
[1777231322384,38.87,78414.68,0.0,-0.79669,9e-05,21.7916]
[1777231322535,38.87,78415.42,0.0,-0.79662,9e-05,21.79621]
[1777231323345,38.87,78415.42,0.0,-0.79662,9e-05,21.79621]
[1777231323375,38.87,78414.89,0.0,-0.79667,9e-05,21.79282]
[1777231323523,38.87,78414.89,0.0,-0.79667,9e-05,21.79282]
[1777231328556,38.87,78411.9,0.0,-0.79695,9e-05,21.77378]
[1777231328777,38.87,78411.9,0.0,-0.79695,9e-05,21.77378]
[1777231334294,38.87,78410.76,0.0,-0.79706,9e-05,21.76652]
[1777231336308,38.87,78402.91,0.0,-0.7978,9e-05,21.71692]
[1777231336990,38.87,78402.91,0.0,-0.7978,9e-05,21.71692]
[1777231337030,38.87,78402.91,0.0,-0.7978,9e-05,21.71692]
[1777231337315,38.87,78397.07,0.0,-0.79835,9e-05,21.67999]
[1777231339329,38.87,78394.65,0.0,-0.79857,9e-05,21.66485]
[1777231340336,38.87,78387.26,0.0,-0.79927,9e-05,21.61805]
[1777231342350,38.87,78379.17,0.0,-0.80003,9e-05,21.56666]
[1777231344289,38.87,78377.77,0.0,-0.80016,9e-05,21.5577]
[1777231344519,38.87,78374.46,0.0,-0.80047,9e-05,21.53665]
[1777231349086,38.87,78372.63,0.0,-0.80064,9e-05,21.52497]
[1777231349274,38.87,78372.63,0.0,-0.80064,9e-05,21.52497]
[1777231353020,38.87,78368.01,0.0,-0.8011,9e-05,21.49196]
[1777231353427,38.87,78363.27,0.0,-0.80154,9e-05,21.46191]
[1777231356448,38.87,78357.52,0.0,-0.80207,9e-05,21.42543]
[1777231357942,38.87,78354.73,0.0,-0.80233,9e-05,21.40761]
[1777231358028,38.87,78354.73,0.0,-0.80233,9e-05,21.40761]
[1777231363497,38.87,78348.93,0.0,-0.80288,9e-05,21.37023]
[1777231366430,38.87,78350.34,0.0,-0.80275,9e-05,21.37906]
[1777231366527,38.87,78350.92,0.0,-0.8027,9e-05,21.38245]
[1777231368532,38.87,78366.06,0.0,-0.8013,9e-05,21.47848]
[1777231369578,38.87,78366.06,0.0,-0.8013,9e-05,21.47848]
[1777231369779,38.87,78366.06,0.0,-0.8013,9e-05,21.47848]
[1777231369847,38.87,78367.74,0.0,-0.80114,9e-05,21.48907]
[1777231370538,38.87,78367.74,0.0,-0.80114,9e-05,21.48907]
[1777231371557,38.87,78383.44,0.0,-0.79967,9e-05,21.58853]
[1777231372564,38.87,78389.05,0.0,-0.79915,9e-05,21.6243]
[1777231374544,38.87,78389.81,0.0,-0.79907,9e-05,21.62913]
[1777231377600,38.87,78384.3,0.0,-0.79959,9e-05,21.59434]
[1777231382633,38.87,78394.33,0.0,-0.79864,9e-05,21.65808]
[1777231385233,38.87,78396.61,0.0,-0.79843,9e-05,21.67246]
[1777231385280,38.87,78396.61,0.0,-0.79843,9e-05,21.67246]
[1777231386661,38.87,78390.23,0.0,-0.79903,9e-05,21.63193]
[1777231388414,38.87,78390.23,0.0,-0.79903,9e-05,21.63193]
[1777231388531,38.87,78385.54,0.0,-0.79947,9e-05,21.60222]
[1777231389683,38.87,78376.5,0.0,-0.80032,9e-05,21.54471]
[1777231390689,38.87,78371.79,0.0,-0.80076,9e-05,21.51479]
[1777231391697,38.87,78365.71,0.0,-0.80133,9e-05,21.47589]
[1777231394132,38.87,78364.04,0.0,-0.80149,9e-05,21.46502]
[1777231394277,38.87,78364.04,0.0,-0.80149,9e-05,21.46502]
[1777231394290,38.87,78355.13,0.0,-0.80233,9e-05,21.40818]
[1777231397742,38.87,78361.02,0.0,-0.80179,9e-05,21.44471]
[1777231398601,38.87,78361.02,0.0,-0.80179,9e-05,21.44471]
[1777231398767,38.87,78361.02,0.0,-0.80179,9e-05,21.44471]
[1777231398815,38.86,78360.66,0.0,-0.80183,9e-05,21.44218]
[1777231402594,38.86,78356.68,0.0,-0.80221,9e-05,21.41619]
[1777231402775,38.86,78356.68,0.0,-0.80221,9e-05,21.41619]
[1777231407073,38.86,78357.22,0.0,-0.80217,9e-05,21.41883]
[1777231407276,38.86,78357.22,0.0,-0.80217,9e-05,21.41883]
[1777231409975,38.86,78354.12,0.0,-0.80247,9e-05,21.39854]
[1777231410019,38.86,78354.12,0.0,-0.80247,9e-05,21.39854]
[1777231410072,38.86,78354.05,0.0,-0.80248,9e-05,21.3979]
[1777231412210,38.86,78352.78,0.0,-0.8026,9e-05,21.38965]
[1777231412271,38.86,78352.78,0.0,-0.8026,9e-05,21.38965]
[1777231412370,38.86,78346.77,0.0,-0.80318,9e-05,21.34756]
[1777231413856,38.86,78338.12,0.0,-0.80399,9e-05,21.29231]
[1777231417053,38.86,78336.32,0.0,-0.80416,9e-05,21.28073]
[1777231417275,38.86,78336.32,0.0,-0.80416,9e-05,21.28073]
[1777231418891,38.86,78326.56,0.0,-0.80506,9e-05,21.21845]
[1777231422568,38.86,78324.71,0.0,-0.80523,9e-05,21.2063]
[1777231422770,38.86,78324.71,0.0,-0.80523,9e-05,21.2063]
[1777231422919,38.86,78324.07,0.0,-0.8053,9e-05,21.20211]
[1777231423926,38.86,78333.15,0.0,-0.80446,9e-05,21.25999]
[1777231424933,38.86,78338.16,0.0,-0.80399,9e-05,21.29186]
[1777231425939,38.86,78353.87,0.0,-0.80254,9e-05,21.39171]
[1777231426752,38.86,78353.87,0.0,-0.80254,9e-05,21.39171]
[1777231426772,38.86,78353.87,0.0,-0.80254,9e-05,21.39171]
[1777231426947,38.86,78351.06,0.0,-0.8028,9e-05,21.37366]
[1777231427953,38.85,78341.94,0.0,-0.80365,9e-05,21.3155]
[1777231428961,38.85,78340.71,0.0,-0.80377,9e-05,21.30758]
[1777231430975,38.85,78333.86,0.0,-0.8044,9e-05,21.26384]
[1777231431902,38.85,78333.86,0.0,-0.8044,9e-05,21.26384]
[1777231432020,38.85,78333.86,0.0,-0.8044,9e-05,21.26384]
[1777231432106,38.85,78323.95,0.0,-0.80532,9e-05,21.20038]
[1777231432989,38.85,78321.27,0.0,-0.80557,9e-05,21.18305]
[1777231435213,38.85,78321.55,0.0,-0.80555,9e-05,21.18462]
[1777231435277,38.85,78321.55,0.0,-0.80555,9e-05,21.18462]
[1777231435377,38.85,78321.62,0.0,-0.80555,9e-05,21.18484]
[1777231441047,38.85,78319.41,0.0,-0.80577,9e-05,21.16948]
[1777231442094,38.85,78319.41,0.0,-0.80577,9e-05,21.16948]
[1777231442271,38.85,78319.41,0.0,-0.80577,9e-05,21.16948]
[1777231447037,38.85,78314.98,0.0,-0.80619,9e-05,21.14024]
[1777231447273,38.85,78314.98,0.0,-0.80619,9e-05,21.14024]
[1777231447372,38.85,78315.45,0.0,-0.80615,9e-05,21.14307]
[1777231448150,38.85,78315.45,0.0,-0.80615,9e-05,21.14307]
[1777231448273,38.85,78315.45,0.0,-0.80615,9e-05,21.14307]
[1777231452365,38.84,78314.34,0.0,-0.80626,9e-05,21.13534]
[1777231452524,38.84,78314.34,0.0,-0.80626,9e-05,21.13534]
[1777231452565,38.84,78309.14,0.0,-0.80674,9e-05,21.10189]
[1777231454141,38.84,78302.07,0.0,-0.80739,9e-05,21.05667]
[1777231455148,38.84,78296.47,0.0,-0.80791,9e-05,21.02082]
[1777231456640,38.84,78295.72,0.0,-0.80798,9e-05,21.01588]
[1777231456775,38.84,78295.72,0.0,-0.80798,9e-05,21.01588]
[1777231457162,38.84,78300.77,0.0,-0.80752,9e-05,21.048]
[1777231459287,38.84,78302.61,0.0,-0.80735,9e-05,21.05968]
[1777231459520,38.84,78302.61,0.0,-0.80735,9e-05,21.05968]
[1777231463204,38.84,78286.67,0.0,-0.80881,9e-05,20.95726]
[1777231464210,38.84,78282.73,0.0,-0.80917,9e-05,20.932]
[1777231466225,38.84,78275.75,0.0,-0.80981,9e-05,20.88731]
[1777231471260,38.84,78267.67,0.0,-0.81056,9e-05,20.83207]
[1777231472268,38.84,78260.39,0.0,-0.81122,9e-05,20.78554]
[1777231473321,38.84,78260.39,0.0,-0.81122,9e-05,20.78554]
[1777231476962,38.84,78262.63,0.0,-0.81101,9e-05,20.8004]
[1777231477026,38.84,78262.63,0.0,-0.81101,9e-05,20.8004]
[1777231477305,38.84,78262.53,0.0,-0.81102,9e-05,20.79987]
[1777231482340,38.84,78262.04,0.0,-0.81106,9e-05,20.79729]
[1777231487375,38.85,78258.24,0.0,-0.81139,9e-05,20.77349]
[1777231492410,38.85,78258.25,0.0,-0.81138,9e-05,20.77421]
[1777231495431,38.85,78253.58,0.0,-0.8118,9e-05,20.74452]
[1777231499459,38.85,78248.61,0.0,-0.81225,9e-05,20.7127]
[1777231500466,38.85,78241.11,0.0,-0.81292,9e-05,20.66463]
[1777231501473,38.85,78236.37,0.0,-0.81335,9e-05,20.63428]
[1777231503489,38.85,78241.62,0.0,-0.81287,9e-05,20.66823]
[1777231504496,38.85,78257.75,0.0,-0.81142,9e-05,20.77174]
[1777231505225,38.85,78257.75,0.0,-0.81142,9e-05,20.77174]
[1777231505503,38.86,78264.04,0.0,-0.81081,9e-05,20.81466]
[1777231506510,38.86,78268.38,0.0,-0.81041,9e-05,20.84256]
[1777231508524,38.86,78263.69,0.0,-0.81084,9e-05,20.81264]
[1777231510538,38.86,78249.85,0.0,-0.81208,9e-05,20.72412]
[1777231511545,38.86,78243.63,0.0,-0.81265,9e-05,20.68422]
[1777231512552,38.86,78236.66,0.0,-0.81327,9e-05,20.6396]
[1777231514567,38.86,78240.52,0.0,-0.81293,9e-05,20.6641]
[1777231515278,38.86,78240.52,0.0,-0.81293,9e-05,20.6641]
[1777231516581,38.86,78247.88,0.0,-0.81226,9e-05,20.71163]
[1777231517588,38.86,78242.26,0.0,-0.81276,9e-05,20.67575]
[1777231518595,38.86,78233.16,0.0,-0.81358,9e-05,20.61749]
[1777231519602,38.86,78226.69,0.0,-0.81416,9e-05,20.57585]
[1777231520608,38.86,78226.6,0.0,-0.81417,9e-05,20.57522]
[1777231521206,38.86,78226.6,0.0,-0.81417,9e-05,20.57522]
[1777231521278,38.86,78226.6,0.0,-0.81417,9e-05,20.57522]
[1777231521616,38.86,78221.08,0.0,-0.81467,9e-05,20.53979]
[1777231522623,38.86,78209.29,0.0,-0.81572,9e-05,20.46378]
[1777231523630,38.86,78206.53,0.0,-0.81597,9e-05,20.44601]
[1777231524638,38.86,78212.04,0.0,-0.81548,9e-05,20.4814]
[1777231525025,38.86,78212.04,0.0,-0.81548,9e-05,20.4814]
[1777231525324,38.86,78212.04,0.0,-0.81548,9e-05,20.4814]
[1777231525644,38.86,78218.58,0.0,-0.81489,9e-05,20.52351]
[1777231528672,38.86,78203.92,0.0,-0.81621,9e-05,20.42907]
[1777231529678,38.85,78200.8,0.0,-0.81649,9e-05,20.40886]
[1777231530685,38.85,78192.82,0.0,-0.8172,9e-05,20.35742]
[1777231531723,38.85,78181.08,0.0,-0.81826,9e-05,20.27812]
[1777231532710,38.85,78167.07,0.0,-0.8195,9e-05,20.18779]
[1777231533717,38.85,78162.15,0.0,-0.81994,9e-05,20.15607]
[1777231534724,38.85,78157.63,0.0,-0.82033,9e-05,20.12695]
[1777231537784,38.85,78154.88,0.0,-0.82057,9e-05,20.10931]
[1777231541790,38.85,78150.58,0.0,-0.82095,9e-05,20.08183]
[1777231543787,38.85,78138.19,0.0,-0.82203,9e-05,20.00181]
[1777231544795,38.85,78131.74,0.0,-0.8226,9e-05,19.96026]
[1777231549830,38.86,78134.85,0.0,-0.82232,9e-05,19.98067]
[1777231550853,38.86,78128.47,0.0,-0.82288,9e-05,19.93959]
[1777231551846,38.86,78114.34,0.0,-0.8241,9e-05,19.84873]
[1777231552853,38.86,78113.07,0.0,-0.82421,9e-05,19.84075]
[1777231555874,38.86,78105.65,0.0,-0.82484,9e-05,19.79355]
[1777231556778,38.86,78105.65,0.0,-0.82484,9e-05,19.79355]
[1777231556881,38.86,78090.51,0.0,-0.82615,9e-05,19.69575]
[1777231557888,38.86,78084.68,0.0,-0.82665,9e-05,19.65815]
[1777231558895,38.86,78076.92,0.0,-0.82731,9e-05,19.60814]
[1777231559769,38.86,78076.92,0.0,-0.82731,9e-05,19.60814]
[1777231559902,38.86,78069.54,0.0,-0.82794,9e-05,19.56063]
[1777231561916,38.86,78083.05,0.0,-0.82678,9e-05,19.64832]
[1777231562923,38.86,78081.64,0.0,-0.8269,9e-05,19.63932]
[1777231563929,38.86,78064.19,0.0,-0.82838,9e-05,19.52781]
[1777231564937,38.87,78068.51,0.0,-0.82797,9e-05,19.55831]
[1777231566951,38.88,78074.18,0.0,-0.82743,9e-05,19.59899]
[1777231571986,38.89,78067.76,0.0,-0.8279,9e-05,19.56324]
[1777231574073,38.89,78069.36,0.0,-0.82774,9e-05,19.57559]
[1777231574278,38.89,78069.36,0.0,-0.82774,9e-05,19.57559]
[1777231578548,38.89,78066.88,0.0,-0.82794,9e-05,19.56032]
[1777231578651,38.89,78066.88,0.0,-0.82794,9e-05,19.56032]
[1777231578779,38.89,78066.98,0.0,-0.82793,9e-05,19.56116]
[1777231579035,38.9,78068.04,0.0,-0.82783,9e-05,19.56821]
[1777231581049,38.9,78058.9,0.0,-0.82861,9e-05,19.50961]
[1777231582056,38.9,78048.94,0.0,-0.82945,9e-05,19.44558]
[1777231583071,38.9,78048.46,0.0,-0.82949,8e-05,19.44283]
[1777231584077,38.9,78053.62,0.0,-0.82905,9e-05,19.47649]
[1777231587098,38.9,78059.35,0.0,-0.82854,9e-05,19.51441]
[1777231590123,38.9,78085.84,0.0,-0.82627,9e-05,19.68604]
[1777231591139,38.9,78122.03,0.0,-0.82315,9e-05,19.91615]
[1777231592142,38.9,78153.7,0.0,-0.82038,9e-05,20.12045]
[1777231593148,38.9,78169.86,0.0,-0.81896,9e-05,20.22455]
[1777231594155,38.9,78185.07,0.0,-0.81761,9e-05,20.32251]
[1777231595167,38.91,78210.95,0.0,-0.81531,9e-05,20.48911]
[1777231596173,38.91,78225.66,0.0,-0.81399,9e-05,20.58377]
[1777231597180,38.91,78217.85,0.0,-0.81468,9e-05,20.53393]
[1777231599193,38.91,78219.7,0.0,-0.81451,9e-05,20.54638]
[1777231600752,38.91,78223.05,0.0,-0.8142,9e-05,20.56813]
[1777231604233,38.91,78208.82,0.0,-0.81547,9e-05,20.47719]
[1777231605241,38.91,78204.81,0.0,-0.81583,9e-05,20.45136]
[1777231607336,38.91,78196.79,0.0,-0.81654,9e-05,20.39979]
[1777231609278,38.91,78194.64,0.0,-0.81673,9e-05,20.38599]
[1777231611282,38.91,78193.63,0.0,-0.81683,9e-05,20.37936]
[1777231615278,38.91,78197.74,0.0,-0.81647,9e-05,20.40485]
[1777231617288,38.91,78197.44,0.0,-0.8165,9e-05,20.40273]
[1777231622249,38.9,78194.87,0.0,-0.81675,9e-05,20.38531]
[1777231622274,38.9,78194.87,0.0,-0.81675,9e-05,20.38531]
[1777231622359,38.9,78194.35,0.0,-0.81679,9e-05,20.3818]
[1777231625364,38.9,78194.98,0.0,-0.81674,9e-05,20.38548]
[1777231625518,38.9,78194.98,0.0,-0.81674,9e-05,20.38548]
[1777231630569,38.9,78196.29,0.0,-0.81664,9e-05,20.39304]
[1777231630584,38.9,78194.63,0.0,-0.81679,9e-05,20.38219]
[1777231630772,38.9,78194.63,0.0,-0.81679,9e-05,20.38219]
[1777231631423,38.9,78199.82,0.0,-0.81633,9e-05,20.41533]
[1777231632430,38.9,78206.31,0.0,-0.81575,9e-05,20.45693]
[1777231636458,38.9,78214.07,0.0,-0.81507,9e-05,20.50629]
[1777231638678,38.9,78215.78,0.0,-0.81492,9e-05,20.51726]
[1777231638773,38.9,78216.41,0.0,-0.81486,9e-05,20.5213]
[1777231644642,38.9,78212.76,0.0,-0.81518,9e-05,20.49788]
[1777231644735,38.9,78213.22,0.0,-0.81514,9e-05,20.50085]
[1777231644778,38.9,78213.22,0.0,-0.81514,9e-05,20.50085]
[1777231645215,38.9,78213.22,0.0,-0.81514,9e-05,20.50085]
[1777231645279,38.9,78213.22,0.0,-0.81514,9e-05,20.50085]
[1777231649901,38.9,78208.75,0.0,-0.81554,9e-05,20.47216]
[1777231650031,38.9,78208.75,0.0,-0.81554,9e-05,20.47216]
[1777231650768,38.9,78208.75,0.0,-0.81554,9e-05,20.47216]
[1777231650556,38.9,78204.98,0.0,-0.81588,9e-05,20.44786]
[1777231651022,38.9,78204.98,0.0,-0.81588,9e-05,20.44786]
[1777231656598,38.9,78204.8,0.0,-0.81593,9e-05,20.44252]
[1777231659619,38.9,78199.53,0.0,-0.8164,9e-05,20.40829]
[1777231660626,38.9,78193.88,0.0,-0.81691,9e-05,20.3718]
[1777231661296,38.9,78193.88,0.0,-0.81691,9e-05,20.3718]
[1777231661530,38.9,78193.88,0.0,-0.81691,9e-05,20.3718]
[1777231661634,38.9,78192.37,0.0,-0.81704,9e-05,20.3619]
[1777231662641,38.9,78186.26,0.0,-0.81759,9e-05,20.3225]
[1777231664655,38.9,78173.39,0.0,-0.81873,9e-05,20.23953]
[1777231666669,38.89,78171.31,0.0,-0.81891,9e-05,20.22607]
[1777231667676,38.89,78177.62,0.0,-0.81836,9e-05,20.26664]
[1777231669690,38.89,78183.2,0.0,-0.81786,9e-05,20.30248]
[1777231671720,38.89,78183.3,0.0,-0.81786,9e-05,20.30308]
[1777231671774,38.89,78183.3,0.0,-0.81786,9e-05,20.30308]
[1777231680768,38.89,78188.98,0.0,-0.81736,9e-05,20.33883]
[1777231680845,38.89,78188.98,0.0,-0.81736,9e-05,20.33883]
[1777231681025,38.89,78188.98,0.0,-0.81736,9e-05,20.33883]
[1777231681775,38.89,78192.5,0.0,-0.81705,9e-05,20.36134]
[1777231682782,38.89,78199.07,0.0,-0.81647,9e-05,20.40342]
[1777231683789,38.89,78190.48,0.0,-0.81723,9e-05,20.34827]
[1777231684796,38.89,78181.8,0.0,-0.818,9e-05,20.2923]
[1777231685802,38.89,78180.76,0.0,-0.8181,9e-05,20.28542]
[1777231686824,38.89,78180.68,0.0,-0.81811,9e-05,20.28485]
[1777231687030,38.89,78180.68,0.0,-0.81811,9e-05,20.28485]
[1777231692853,38.89,78180.33,0.0,-0.81814,9e-05,20.28223]
[1777231694685,38.89,78180.33,0.0,-0.81814,9e-05,20.28223]
[1777231694773,38.89,78180.33,0.0,-0.81814,9e-05,20.28223]
[1777231694716,38.89,78180.44,0.0,-0.81813,9e-05,20.28287]
[1777231695237,38.89,78180.44,0.0,-0.81813,9e-05,20.28287]
[1777231695282,38.89,78180.44,0.0,-0.81813,9e-05,20.28287]
[1777231698759,38.89,78184.26,0.0,-0.8178,9e-05,20.30723]
[1777231698772,38.89,78184.26,0.0,-0.8178,9e-05,20.30723]
[1777231698805,38.89,78186.04,0.0,-0.81765,9e-05,20.31846]
[1777231699180,38.89,78186.04,0.0,-0.81765,9e-05,20.31846]
[1777231699275,38.89,78186.04,0.0,-0.81765,9e-05,20.31846]
[1777231704940,38.89,78185.13,0.0,-0.81774,9e-05,20.31196]
[1777231706335,38.89,78185.13,0.0,-0.81774,9e-05,20.31196]
[1777231706522,38.89,78185.13,0.0,-0.81774,9e-05,20.31196]
[1777231706623,38.89,78185.8,0.0,-0.81768,9e-05,20.31616]
[1777231708050,38.89,78187.21,0.0,-0.81755,9e-05,20.32528]
[1777231708273,38.89,78187.21,0.0,-0.81755,9e-05,20.32528]
[1777231714003,38.89,78194.67,0.0,-0.81691,9e-05,20.3697]
[1777231715963,38.89,78198.53,0.0,-0.81657,9e-05,20.39447]
[1777231716028,38.89,78198.53,0.0,-0.81657,9e-05,20.39447]
[1777231716725,38.89,78198.53,0.0,-0.81657,9e-05,20.39447]
[1777231716774,38.89,78198.53,0.0,-0.81657,9e-05,20.39447]
[1777231716785,38.89,78197.85,0.0,-0.81663,9e-05,20.39006]
[1777231722059,38.89,78197.61,0.0,-0.81665,9e-05,20.3883]
[1777231724579,38.89,78197.98,0.0,-0.81662,9e-05,20.39065]
[1777231724781,38.89,78197.98,0.0,-0.81662,9e-05,20.39065]
[1777231724843,38.89,78196.45,0.0,-0.81676,9e-05,20.38077]
[1777231724897,38.89,78196.45,0.0,-0.81676,9e-05,20.38077]
[1777231725025,38.89,78196.45,0.0,-0.81676,9e-05,20.38077]
[1777231729392,38.89,78200.4,0.0,-0.81641,9e-05,20.40605]
[1777231729522,38.89,78200.4,0.0,-0.81641,9e-05,20.40605]
[1777231729553,38.89,78200.4,0.0,-0.81641,9e-05,20.40605]
[1777231729778,38.89,78200.4,0.0,-0.81641,9e-05,20.40605]
[1777231729825,38.89,78199.51,0.0,-0.81649,9e-05,20.40029]
[1777231731123,38.89,78193.75,0.0,-0.817,9e-05,20.36323]
[1777231736160,38.89,78192.91,0.0,-0.81707,9e-05,20.35793]
[1777231740361,38.89,78191.87,0.0,-0.81717,9e-05,20.35133]
[1777231740525,38.89,78191.87,0.0,-0.81717,9e-05,20.35133]
[1777231740861,38.89,78191.87,0.0,-0.81717,9e-05,20.35133]
[1777231740870,38.89,78191.89,0.0,-0.81716,9e-05,20.35153]
[1777231741023,38.89,78191.89,0.0,-0.81716,9e-05,20.35153]
[1777231746229,38.89,78191.58,0.0,-0.81719,9e-05,20.34977]
[1777231747236,38.89,78183.31,0.0,-0.81792,9e-05,20.29667]
[1777231748778,38.89,78183.31,0.0,-0.81792,9e-05,20.29667]
[1777231748879,38.89,78180.14,0.0,-0.8182,9e-05,20.27619]
[1777231749025,38.89,78180.14,0.0,-0.8182,9e-05,20.27619]
[1777231749393,38.89,78180.14,0.0,-0.8182,9e-05,20.27619]
[1777231749522,38.89,78180.14,0.0,-0.8182,9e-05,20.27619]
[1777231749621,38.89,78179.27,0.0,-0.81828,9e-05,20.2706]
[1777231751264,38.89,78184.43,0.0,-0.81782,9e-05,20.3037]
[1777231752769,38.89,78184.43,0.0,-0.81782,9e-05,20.3037]
[1777231753024,38.89,78187.43,0.0,-0.81756,9e-05,20.3229]
[1777231755292,38.89,78194.61,0.0,-0.81692,9e-05,20.36925]
[1777231756554,38.89,78194.61,0.0,-0.81692,9e-05,20.36925]
[1777231756775,38.89,78194.61,0.0,-0.81692,9e-05,20.36925]
[1777231756802,38.89,78199.05,0.0,-0.81652,9e-05,20.39778]
[1777231757250,38.89,78199.05,0.0,-0.81652,9e-05,20.39778]
[1777231757273,38.89,78199.05,0.0,-0.81652,9e-05,20.39778]
[1777231762341,38.89,78199.61,0.0,-0.81648,9e-05,20.40119]
[1777231767376,38.89,78199.69,0.0,-0.81647,9e-05,20.40152]
[1777231770123,38.89,78199.74,0.0,-0.81647,9e-05,20.40177]
[1777231770279,38.89,78199.74,0.0,-0.81647,9e-05,20.40177]
[1777231772082,38.89,78199.93,0.0,-0.81648,9e-05,20.3992]
[1777231772277,38.89,78199.93,0.0,-0.81648,9e-05,20.3992]
[1777231772410,38.89,78200.81,0.0,-0.8164,9e-05,20.40481]
[1777231773395,38.89,78200.81,0.0,-0.8164,9e-05,20.40481]
[1777231773529,38.89,78200.81,0.0,-0.8164,9e-05,20.40481]
[1777231777446,38.89,78211.67,0.0,-0.81544,9e-05,20.47429]
[1777231778549,38.89,78211.67,0.0,-0.81544,9e-05,20.47429]
[1777231778776,38.89,78211.67,0.0,-0.81544,9e-05,20.47429]
[1777231778845,38.89,78215.03,0.0,-0.81513,9e-05,20.49619]
[1777231779340,38.89,78215.03,0.0,-0.81513,9e-05,20.49619]
[1777231779519,38.89,78215.03,0.0,-0.81513,9e-05,20.49619]
[1777231783489,38.89,78223.2,0.0,-0.81438,9e-05,20.55006]
[1777231785005,38.89,78224.78,0.0,-0.81423,9e-05,20.56044]
[1777231785022,38.89,78224.78,0.0,-0.81423,9e-05,20.56044]
[1777231785702,38.89,78224.78,0.0,-0.81423,9e-05,20.56044]
[1777231785777,38.89,78224.78,0.0,-0.81423,9e-05,20.56044]
[1777231785862,38.89,78224.8,0.0,-0.81423,9e-05,20.56081]
[1777231791545,38.89,78222.38,0.0,-0.81443,9e-05,20.54651]
[1777231792088,38.89,78222.38,0.0,-0.81443,9e-05,20.54651]
[1777231792270,38.89,78222.38,0.0,-0.81443,9e-05,20.54651]
[1777231792906,38.89,78222.38,0.0,-0.81443,9e-05,20.54651]
[1777231792552,38.89,78222.2,0.0,-0.81444,9e-05,20.54534]
[1777231793023,38.89,78222.2,0.0,-0.81444,9e-05,20.54534]
[1777231798594,38.89,78222.03,0.0,-0.81446,9e-05,20.54422]
[1777231803629,38.89,78221.53,0.0,-0.8145,9e-05,20.54104]
[1777231808664,38.89,78223.95,0.0,-0.81429,9e-05,20.55661]
[1777231809671,38.89,78228.15,0.0,-0.81391,9e-05,20.58353]
[1777231810061,38.89,78228.15,0.0,-0.81391,9e-05,20.58353]
[1777231810274,38.89,78228.15,0.0,-0.81391,9e-05,20.58353]
[1777231810907,38.89,78228.15,0.0,-0.81391,9e-05,20.58353]
[1777231810678,38.89,78229.42,0.0,-0.8138,9e-05,20.59164]
[1777231811023,38.89,78229.42,0.0,-0.8138,9e-05,20.59164]
[1777231816939,38.9,78230.32,0.0,-0.8137,9e-05,20.59861]
[1777231817024,38.9,78230.35,0.0,-0.81369,9e-05,20.59904]
[1777231817727,38.9,78230.93,0.0,-0.81364,9e-05,20.603]
[1777231818127,38.9,78230.93,0.0,-0.81364,9e-05,20.603]
[1777231818279,38.9,78230.93,0.0,-0.81364,9e-05,20.603]
[1777231823770,38.9,78231.32,0.0,-0.81358,9e-05,20.60692]
[1777231824777,38.9,78239.39,0.0,-0.81285,9e-05,20.65881]
[1777231825784,38.9,78244.44,0.0,-0.81239,9e-05,20.69136]
[1777231826461,38.9,78244.44,0.0,-0.81239,9e-05,20.69136]
[1777231826532,38.9,78244.44,0.0,-0.81239,9e-05,20.69136]
[1777231826790,38.9,78243.27,0.0,-0.8125,9e-05,20.68403]
[1777231827420,38.9,78243.27,0.0,-0.8125,9e-05,20.68403]
[1777231827529,38.9,78243.27,0.0,-0.8125,9e-05,20.68403]
[1777231829811,38.9,78232.78,0.0,-0.81344,9e-05,20.61723]
[1777231831757,38.9,78231.5,0.0,-0.81355,9e-05,20.60917]
[1777231831772,38.9,78231.5,0.0,-0.81355,9e-05,20.60917]
[1777231831826,38.9,78231.43,0.0,-0.81358,9e-05,20.60523]
[1777231832656,38.9,78231.43,0.0,-0.81358,9e-05,20.60523]
[1777231832775,38.9,78231.43,0.0,-0.81358,9e-05,20.60523]
[1777231837867,38.91,78231.89,0.0,-0.81351,9e-05,20.60955]
[1777231839882,38.91,78227.35,0.0,-0.81392,9e-05,20.5809]
[1777231842177,38.91,78224.84,0.0,-0.81414,9e-05,20.56471]
[1777231842276,38.91,78224.84,0.0,-0.81414,9e-05,20.56471]
[1777231842903,38.91,78224.76,0.0,-0.81415,9e-05,20.56418]
[1777231843261,38.91,78224.76,0.0,-0.81415,9e-05,20.56418]
[1777231843281,38.91,78224.76,0.0,-0.81415,9e-05,20.56418]
[1777231848945,38.91,78222.75,0.0,-0.81433,9e-05,20.55126]
[1777231853980,38.91,78223.12,0.0,-0.8143,9e-05,20.55367]
[1777231859015,38.91,78223.44,0.0,-0.81427,9e-05,20.55581]
[1777231861027,38.91,78223.39,0.0,-0.81427,9e-05,20.5555]
[1777231861277,38.91,78223.39,0.0,-0.81427,9e-05,20.5555]
[1777231861373,38.91,78223.69,0.0,-0.81424,9e-05,20.55743]
[1777231862007,38.91,78223.69,0.0,-0.81424,9e-05,20.55743]
[1777231862031,38.91,78223.69,0.0,-0.81424,9e-05,20.55743]
[1777231865265,38.91,78225.38,0.0,-0.81409,9e-05,20.56829]
[1777231865525,38.91,78225.38,0.0,-0.81409,9e-05,20.56829]
[1777231865619,38.91,78226.98,0.0,-0.81395,9e-05,20.57854]
[1777231866555,38.91,78226.98,0.0,-0.81395,9e-05,20.57854]
[1777231866773,38.91,78226.98,0.0,-0.81395,9e-05,20.57854]
[1777231866871,38.91,78237.06,0.0,-0.81304,9e-05,20.64338]
[1777231867071,38.91,78236.64,0.0,-0.81307,9e-05,20.64087]
[1777231873113,38.91,78236.1,0.0,-0.81311,9e-05,20.63856]
[1777231874126,38.91,78236.1,0.0,-0.81311,9e-05,20.63856]
[1777231874267,38.91,78236.1,0.0,-0.81311,9e-05,20.63856]
[1777231874323,38.91,78234.1,0.0,-0.81328,9e-05,20.62595]
[1777231875637,38.91,78234.1,0.0,-0.81328,9e-05,20.62595]
[1777231875774,38.91,78234.1,0.0,-0.81328,9e-05,20.62595]
[1777231875867,38.91,78230.07,0.0,-0.81364,9e-05,20.60035]
[1777231881174,38.91,78228.95,0.0,-0.81375,9e-05,20.59297]
[1777231882596,38.91,78228.95,0.0,-0.81375,9e-05,20.59297]
[1777231883189,38.91,78222.14,0.0,-0.81436,9e-05,20.54927]
[1777231884703,38.91,78222.14,0.0,-0.81436,9e-05,20.54927]
[1777231884776,38.91,78222.14,0.0,-0.81436,9e-05,20.54927]
[1777231884822,38.91,78212.09,0.0,-0.81525,9e-05,20.48486]
[1777231885202,38.91,78209.73,0.0,-0.81547,9e-05,20.46965]
[1777231890239,38.91,78205.61,0.0,-0.81584,9e-05,20.44263]
[1777231891353,38.91,78205.61,0.0,-0.81584,9e-05,20.44263]
[1777231894601,38.91,78200.99,0.0,-0.81628,9e-05,20.40875]
[1777231894777,38.91,78200.99,0.0,-0.81628,9e-05,20.40875]
[1777231894798,38.91,78205.5,0.0,-0.81589,9e-05,20.43753]
[1777231895280,38.91,78205.5,0.0,-0.81589,9e-05,20.43753]
[1777231895380,38.91,78207.08,0.0,-0.81575,9e-05,20.44747]
[1777231898866,38.91,78206.83,0.0,-0.81577,9e-05,20.44578]
[1777231899026,38.91,78206.83,0.0,-0.81577,9e-05,20.44578]
[1777231904336,38.91,78206.23,0.0,-0.81583,9e-05,20.44165]
[1777231906505,38.91,78206.19,0.0,-0.81583,9e-05,20.44135]
[1777231906527,38.91,78206.19,0.0,-0.81583,9e-05,20.44135]
[1777231909371,38.91,78193.76,0.0,-0.81695,9e-05,20.36081]
[1777231910276,38.91,78193.76,0.0,-0.81695,9e-05,20.36081]
[1777231910525,38.91,78193.76,0.0,-0.81695,9e-05,20.36081]
[1777231913845,38.91,78189.95,0.0,-0.81729,9e-05,20.33603]
[1777231914020,38.91,78189.95,0.0,-0.81729,9e-05,20.33603]
[1777231913990,38.91,78189.5,0.0,-0.81733,9e-05,20.33304]
[1777231919441,38.9,78190.15,0.0,-0.81728,9e-05,20.3366]
[1777231921786,38.9,78190.89,0.0,-0.81722,9e-05,20.34123]
[1777231922025,38.9,78190.89,0.0,-0.81722,9e-05,20.34123]
[1777231927720,38.9,78189.42,0.0,-0.81736,9e-05,20.33104]
[1777231927777,38.9,78189.42,0.0,-0.81736,9e-05,20.33104]
[1777231928256,38.9,78189.26,0.0,-0.81738,9e-05,20.32988]
[1777231928276,38.9,78189.26,0.0,-0.81738,9e-05,20.32988]
[1777231928503,38.9,78189.88,0.0,-0.81732,9e-05,20.33374]
[1777231931542,38.9,78190.68,0.0,-0.81726,9e-05,20.3386]
[1777231931779,38.9,78190.68,0.0,-0.81726,9e-05,20.3386]
[1777231937567,38.9,78189.61,0.0,-0.81737,9e-05,20.33072]
[1777231938106,38.9,78189.61,0.0,-0.81737,9e-05,20.33072]
[1777231938276,38.9,78189.61,0.0,-0.81737,9e-05,20.33072]
[1777231939581,38.9,78182.4,0.0,-0.81801,9e-05,20.28413]
[1777231940588,38.9,78173.93,0.0,-0.81876,9e-05,20.2296]
[1777231941596,38.9,78168.41,0.0,-0.81925,9e-05,20.1941]
[1777231943609,38.9,78163.22,0.0,-0.8197,9e-05,20.16062]
[1777231944164,38.9,78163.22,0.0,-0.8197,9e-05,20.16062]
[1777231944277,38.9,78163.22,0.0,-0.8197,9e-05,20.16062]
[1777231946630,38.9,78153.49,0.0,-0.82056,9e-05,20.09778]
[1777231947637,38.9,78147.17,0.0,-0.82112,9e-05,20.05711]
[1777231949651,38.9,78143.11,0.0,-0.82148,9e-05,20.03073]
[1777231951588,38.9,78142.84,0.0,-0.8215,9e-05,20.0289]
[1777231951774,38.9,78142.84,0.0,-0.8215,9e-05,20.0289]
[1777231955695,38.9,78149.54,0.0,-0.82094,9e-05,20.06808]
[1777231957286,38.9,78148.6,0.0,-0.82102,9e-05,20.06208]
[1777231957523,38.9,78148.6,0.0,-0.82102,9e-05,20.06208]
[1777231961283,38.9,78146.58,0.0,-0.8212,9e-05,20.04885]
[1777231961519,38.9,78146.58,0.0,-0.8212,9e-05,20.04885]
[1777231961736,38.9,78147.02,0.0,-0.82117,9e-05,20.05158]
[1777231963077,38.9,78147.02,0.0,-0.82117,9e-05,20.05158]
[1777231963279,38.9,78145.92,0.0,-0.82126,9e-05,20.04441]
[1777231968786,38.89,78146.58,0.0,-0.82121,9e-05,20.04822]
[1777231970407,38.89,78149.06,0.0,-0.821,9e-05,20.06411]
[1777231970525,38.89,78149.06,0.0,-0.821,9e-05,20.06411]
[1777231973647,38.89,78151.59,0.0,-0.82078,9e-05,20.08006]
[1777231973771,38.89,78151.59,0.0,-0.82078,9e-05,20.08006]
[1777231973852,38.89,78148.55,0.0,-0.82105,9e-05,20.06039]
[1777231974755,38.89,78148.55,0.0,-0.82105,9e-05,20.06039]
[1777231974770,38.89,78148.55,0.0,-0.82105,9e-05,20.06039]
[1777231978671,38.89,78148.1,0.0,-0.82109,9e-05,20.05713]
[1777231978769,38.89,78148.1,0.0,-0.82109,9e-05,20.05713]
[1777231978887,38.89,78156.72,0.0,-0.82034,9e-05,20.11253]
[1777231979894,38.89,78161.44,0.0,-0.81992,9e-05,20.14293]
[1777231980651,38.89,78161.44,0.0,-0.81992,9e-05,20.14293]
[1777231983290,38.89,78158.87,0.0,-0.82015,9e-05,20.12644]
[1777231983519,38.89,78158.87,0.0,-0.82015,9e-05,20.12644]
[1777231983922,38.89,78157.95,0.0,-0.82023,9e-05,20.12054]
[1777231986943,38.89,78150.81,0.0,-0.82085,9e-05,20.07474]
[1777231991977,38.89,78148.06,0.0,-0.8211,9e-05,20.05664]
[1777231997014,38.89,78145.21,0.0,-0.82135,9e-05,20.03803]
[1777232002055,38.89,78146.12,0.0,-0.82127,9e-05,20.04372]
[1777232007090,38.89,78148.09,0.0,-0.82111,9e-05,20.05618]
[1777232010111,38.89,78139.68,0.0,-0.82184,9e-05,20.00189]
[1777232012125,38.89,78143.79,0.0,-0.82151,9e-05,20.02464]
[1777232013132,38.89,78148.99,0.0,-0.82105,9e-05,20.05814]
[1777232018167,38.89,78143.81,0.0,-0.82151,9e-05,20.02455]
[1777232020181,38.89,78138.62,0.0,-0.82196,9e-05,19.99113]
[1777232025216,38.89,78135.54,0.0,-0.82223,9e-05,19.97149]
[1777232030252,38.89,78133.23,0.0,-0.82243,9e-05,19.95689]
[1777232035290,38.89,78135.73,0.0,-0.82221,9e-05,19.97328]
[1777232040325,38.89,78141.22,0.0,-0.82172,9e-05,20.00871]
[1777232045361,38.89,78140.64,0.0,-0.82178,9e-05,20.0049]
[1777232050396,38.89,78137.38,0.0,-0.82206,9e-05,19.98397]
[1777232055431,38.89,78134.56,0.0,-0.8223,9e-05,19.96605]
[1777232060466,38.89,78131.84,0.0,-0.82253,9e-05,19.9489]
[1777232062480,38.89,78126.71,0.0,-0.82298,9e-05,19.91607]
[1777232065903,38.89,78123.86,0.0,-0.82322,9e-05,19.898]
[1777232066020,38.89,78123.86,0.0,-0.82322,9e-05,19.898]
[1777232071543,38.9,78124.21,0.0,-0.8232,9e-05,19.8976]
[1777232073364,38.9,78123.1,0.0,-0.8233,9e-05,19.8906]
[1777232073518,38.9,78123.1,0.0,-0.8233,9e-05,19.8906]
[1777232073557,38.9,78122.42,0.0,-0.82335,9e-05,19.88638]
[1777232077025,38.9,78128.37,0.0,-0.82283,9e-05,19.92517]
[1777232077283,38.9,78128.37,0.0,-0.82283,9e-05,19.92517]
[1777232082621,38.9,78130.03,0.0,-0.82268,9e-05,19.93633]
[1777232086997,38.9,78130.1,0.0,-0.82267,9e-05,19.93698]
[1777232087028,38.9,78130.1,0.0,-0.82267,9e-05,19.93698]
[1777232087137,38.9,78130.1,0.0,-0.82267,9e-05,19.93698]
[1777232087270,38.9,78130.1,0.0,-0.82267,9e-05,19.93704]
[1777232087656,38.9,78129.63,0.0,-0.82271,9e-05,19.93407]
[1777232093698,38.9,78129.49,0.0,-0.82272,9e-05,19.93351]
[1777232095711,38.9,78136.98,0.0,-0.82206,9e-05,19.98185]
[1777232096724,38.9,78142.26,0.0,-0.8216,9e-05,20.01583]
[1777232097727,38.9,78167.05,0.0,-0.81942,9e-05,20.17562]
[1777232098734,38.9,78173.42,0.0,-0.81886,9e-05,20.21667]
[1777232101755,38.9,78185.4,0.0,-0.8178,9e-05,20.29376]
[1777232102762,38.9,78189.24,0.0,-0.81746,9e-05,20.31838]
[1777232105783,38.9,78182.48,0.0,-0.81806,9e-05,20.27465]
[1777232106790,38.9,78175.87,0.0,-0.81864,9e-05,20.23214]
[1777232107798,38.9,78166.83,0.0,-0.81944,9e-05,20.17405]
[1777232108805,38.9,78155.62,0.0,-0.82043,9e-05,20.1017]
[1777232109812,38.9,78148.55,0.0,-0.82105,9e-05,20.05604]
[1777232110819,38.9,78143.48,0.0,-0.8215,9e-05,20.02331]
[1777232111825,38.9,78138.65,0.0,-0.82192,9e-05,19.99217]
[1777232112833,38.9,78127.92,0.0,-0.82286,9e-05,19.92306]
[1777232113840,38.9,78115.29,0.0,-0.82395,9e-05,19.84176]
[1777232114847,38.9,78097.81,0.0,-0.82547,9e-05,19.72909]
[1777232115854,38.9,78084.72,0.0,-0.82659,9e-05,19.64463]
[1777232116861,38.9,78078.51,0.0,-0.82713,9e-05,19.60463]
[1777232118875,38.9,78090.18,0.0,-0.82612,9e-05,19.6801]
[1777232120889,38.9,78094.01,0.0,-0.82579,9e-05,19.7048]
[1777232124917,38.9,78100.82,0.0,-0.8252,9e-05,19.74884]
[1777232127106,38.9,78112.78,0.0,-0.82416,9e-05,19.8265]
[1777232127939,38.9,78114.63,0.0,-0.824,9e-05,19.83861]
[1777232131966,38.9,78119.63,0.0,-0.82358,9e-05,19.86774]
[1777232132974,38.9,78126.74,0.0,-0.82296,9e-05,19.91365]
[1777232134988,38.9,78129.22,0.0,-0.82274,9e-05,19.92971]
[1777232137001,38.9,78144.4,0.0,-0.82141,9e-05,20.02749]
[1777232138009,38.9,78142.6,0.0,-0.82157,9e-05,20.01581]
[1777232142042,38.9,78136.62,0.0,-0.8221,9e-05,19.97705]
[1777232142925,38.9,78136.62,0.0,-0.8221,9e-05,19.97705]
[1777232143030,38.9,78136.62,0.0,-0.8221,9e-05,19.97705]
[1777232146095,38.9,78143.4,0.0,-0.82151,9e-05,20.02057]
[1777232148862,38.9,78143.35,0.0,-0.82152,9e-05,20.0201]
[1777232149025,38.9,78143.35,0.0,-0.82152,9e-05,20.0201]
[1777232150481,38.9,78141.79,0.0,-0.82165,9e-05,20.00991]
[1777232150519,38.9,78141.79,0.0,-0.82165,9e-05,20.00991]
[1777232151129,38.9,78141.69,0.0,-0.82166,9e-05,20.00921]
[1777232154151,38.9,78157.32,0.0,-0.8203,9e-05,20.10962]
[1777232155157,38.9,78162.92,0.0,-0.8198,9e-05,20.14593]
[1777232156165,38.9,78164.29,0.0,-0.81968,9e-05,20.15492]
[1777232159839,38.9,78163.99,0.0,-0.8197,9e-05,20.15338]
[1777232160031,38.9,78163.99,0.0,-0.8197,9e-05,20.15338]
[1777232164225,38.91,78189.5,0.0,-0.81743,9e-05,20.31795]
[1777232165232,38.91,78200.89,0.0,-0.81642,9e-05,20.39119]
[1777232166239,38.91,78199.28,0.0,-0.81657,9e-05,20.38078]
[1777232167246,38.91,78199.31,0.0,-0.81656,9e-05,20.38097]
[1777232168253,38.91,78212.76,0.0,-0.81536,9e-05,20.46729]
[1777232169260,38.91,78228.12,0.0,-0.81399,9e-05,20.56578]
[1777232170267,38.91,78232.56,0.0,-0.81359,9e-05,20.5943]
[1777232171274,38.91,78235.28,0.0,-0.81334,9e-05,20.61197]
[1777232176309,38.91,78229.79,0.0,-0.81383,9e-05,20.57751]
[1777232180533,38.91,78229.88,0.0,-0.8138,9e-05,20.57904]
[1777232180774,38.91,78229.88,0.0,-0.8138,9e-05,20.57904]
[1777232185161,38.91,78228.24,0.0,-0.81395,9e-05,20.56837]
[1777232185274,38.91,78228.24,0.0,-0.81395,9e-05,20.56837]
[1777232185262,38.91,78228.24,0.0,-0.81395,9e-05,20.56834]
[1777232188217,38.91,78228.24,0.0,-0.81395,9e-05,20.56831]
[1777232188273,38.91,78228.24,0.0,-0.81395,9e-05,20.56831]
[1777232190407,38.91,78222.64,0.0,-0.81446,9e-05,20.5323]
[1777232193705,38.91,78220.26,0.0,-0.81469,9e-05,20.51337]
[1777232193773,38.91,78220.26,0.0,-0.81469,9e-05,20.51337]
[1777232195810,38.91,78217.57,0.0,-0.81493,9e-05,20.49622]
[1777232196018,38.91,78217.57,0.0,-0.81493,9e-05,20.49622]
[1777232196030,38.91,78216.55,0.0,-0.81502,9e-05,20.48975]
[1777232201486,38.91,78218.89,0.0,-0.81481,9e-05,20.50519]
[1777232203310,38.91,78218.89,0.0,-0.81481,9e-05,20.50519]
[1777232203528,38.91,78219.88,0.0,-0.81472,9e-05,20.51159]
[1777232208553,38.91,78219.61,0.0,-0.81474,9e-05,20.51014]
[1777232208778,38.91,78219.61,0.0,-0.81474,9e-05,20.51014]
[1777232208982,38.91,78219.61,0.0,-0.81474,9e-05,20.51014]
[1777232209025,38.91,78219.61,0.0,-0.81474,9e-05,20.51014]
[1777232209032,38.91,78220.24,0.0,-0.81468,9e-05,20.51423]
[1777232213359,38.91,78218.83,0.0,-0.81481,9e-05,20.50535]
[1777232213538,38.91,78219.77,0.0,-0.81472,9e-05,20.51144]
[1777232216615,38.91,78214.96,0.0,-0.81515,9e-05,20.48045]
[1777232216779,38.91,78214.96,0.0,-0.81515,9e-05,20.48045]
[1777232220679,38.91,78214.96,0.0,-0.81516,9e-05,20.48014]
[1777232220785,38.91,78214.96,0.0,-0.81516,9e-05,20.48014]
[1777232220964,38.91,78214.96,0.0,-0.81516,9e-05,20.48014]
[1777232221026,38.91,78214.96,0.0,-0.81516,9e-05,20.48014]
[1777232221121,38.91,78216.0,0.0,-0.81507,9e-05,20.48674]
[1777232225352,38.91,78220.15,0.0,-0.8147,9e-05,20.5131]
[1777232225529,38.91,78219.28,0.0,-0.81478,9e-05,20.5074]
[1777232230260,38.91,78213.66,0.0,-0.81528,9e-05,20.47104]
[1777232230280,38.91,78213.66,0.0,-0.81528,9e-05,20.47104]
[1777232230835,38.91,78214.53,0.0,-0.81521,9e-05,20.47656]
[1777232231018,38.91,78214.53,0.0,-0.81521,9e-05,20.47656]
[1777232231120,38.91,78213.84,0.0,-0.81527,9e-05,20.47206]
[1777232236731,38.91,78214.36,0.0,-0.81523,9e-05,20.47498]
[1777232238148,38.91,78214.36,0.0,-0.81523,9e-05,20.47498]
[1777232238277,38.91,78214.36,0.0,-0.81523,9e-05,20.47498]
[1777232243780,38.91,78209.83,0.0,-0.81564,9e-05,20.44546]
[1777232245305,38.91,78209.83,0.0,-0.81564,9e-05,20.44546]
[1777232245520,38.91,78208.77,0.0,-0.81574,9e-05,20.43862]
[1777232247192,38.91,78208.11,0.0,-0.8158,9e-05,20.43435]
[1777232247274,38.91,78208.11,0.0,-0.8158,9e-05,20.43435]
[1777232247293,38.91,78208.65,0.0,-0.81575,9e-05,20.43779]
[1777232248020,38.91,78208.65,0.0,-0.81575,9e-05,20.43779]
[1777232248815,38.91,78202.93,0.0,-0.81626,9e-05,20.40104]
[1777232253368,38.91,78200.02,0.0,-0.81655,9e-05,20.37837]
[1777232253523,38.91,78198.85,0.0,-0.81665,9e-05,20.37073]
[1777232254755,38.91,78199.97,0.0,-0.81655,9e-05,20.3778]
[1777232254769,38.91,78199.97,0.0,-0.81655,9e-05,20.3778]
[1777232255181,38.91,78199.79,0.0,-0.81657,9e-05,20.37652]
[1777232261168,38.9,78195.92,0.0,-0.81692,9e-05,20.35108]
[1777232261276,38.9,78195.92,0.0,-0.81692,9e-05,20.35108]
[1777232264119,38.9,78192.19,0.0,-0.81726,9e-05,20.32688]
[1777232264275,38.9,78192.19,0.0,-0.81726,9e-05,20.32688]
[1777232269079,38.9,78185.83,0.0,-0.81783,9e-05,20.28569]
[1777232269279,38.9,78185.83,0.0,-0.81783,9e-05,20.28569]
[1777232270899,38.9,78185.8,0.0,-0.81783,9e-05,20.28541]
[1777232271025,38.9,78185.8,0.0,-0.81783,9e-05,20.28541]
[1777232271126,38.9,78185.16,0.0,-0.81789,9e-05,20.28126]
[1777232273990,38.9,78179.07,0.0,-0.81843,9e-05,20.24202]
[1777232276009,38.9,78172.43,0.0,-0.81901,9e-05,20.19937]
[1777232277297,38.9,78172.43,0.0,-0.81901,9e-05,20.19937]
[1777232277527,38.9,78169.26,0.0,-0.81929,9e-05,20.17905]
[1777232282047,38.9,78162.86,0.0,-0.81985,9e-05,20.13841]
[1777232285971,38.9,78162.8,0.0,-0.81985,9e-05,20.13816]
[1777232286026,38.9,78162.8,0.0,-0.81985,9e-05,20.13816]
[1777232288129,38.9,78167.01,0.0,-0.81948,9e-05,20.16552]
[1777232288275,38.9,78167.01,0.0,-0.81948,9e-05,20.16552]
[1777232288302,38.9,78165.93,0.0,-0.81957,9e-05,20.15871]
[1777232291157,38.91,78167.17,0.0,-0.81946,9e-05,20.16695]
[1777232291272,38.91,78167.17,0.0,-0.81946,9e-05,20.16695]
[1777232294916,38.91,78168.01,0.0,-0.81938,9e-05,20.17281]
[1777232295031,38.91,78168.01,0.0,-0.81938,9e-05,20.17281]
[1777232297049,38.91,78167.17,0.0,-0.81945,9e-05,20.16768]
[1777232297273,38.91,78167.17,0.0,-0.81945,9e-05,20.16768]
[1777232297305,38.91,78166.86,0.0,-0.81947,9e-05,20.16582]
[1777232302216,38.91,78166.92,0.0,-0.81946,9e-05,20.16674]
[1777232302275,38.91,78166.92,0.0,-0.81946,9e-05,20.16674]
[1777232305208,38.91,78160.18,0.0,-0.82005,9e-05,20.12398]
[1777232305905,38.91,78160.18,0.0,-0.82005,9e-05,20.12398]
[1777232306026,38.91,78160.18,0.0,-0.82005,9e-05,20.12398]
[1777232308229,38.91,78150.29,0.0,-0.82091,9e-05,20.06079]
[1777232311418,38.91,78148.01,0.0,-0.82111,9e-05,20.04596]
[1777232311520,38.91,78145.72,0.0,-0.82134,9e-05,20.02744]
[1777232314152,38.91,78144.67,0.0,-0.82143,9e-05,20.02062]
[1777232314270,38.91,78144.67,0.0,-0.82143,9e-05,20.02062]
[1777232314271,38.91,78144.72,0.0,-0.82142,9e-05,20.02092]
[1777232316284,38.91,78149.71,0.0,-0.82099,9e-05,20.05298]
[1777232316683,38.91,78149.71,0.0,-0.82099,9e-05,20.05298]
[1777232316775,38.91,78149.71,0.0,-0.82099,9e-05,20.05298]
[1777232319929,38.91,78147.15,0.0,-0.82121,9e-05,20.03633]
[1777232320024,38.91,78147.15,0.0,-0.82121,9e-05,20.03633]
[1777232320313,38.91,78145.85,0.0,-0.82133,9e-05,20.02794]
[1777232320770,38.91,78145.85,0.0,-0.82133,9e-05,20.02794]
[1777232321032,38.91,78145.85,0.0,-0.82133,9e-05,20.02794]
[1777232324732,38.91,78140.33,0.0,-0.82181,9e-05,19.99238]
[1777232324778,38.91,78140.33,0.0,-0.82181,9e-05,19.99238]
[1777232325347,38.91,78139.78,0.0,-0.82186,9e-05,19.98886]
[1777232325872,38.91,78139.78,0.0,-0.82186,9e-05,19.98886]
[1777232326029,38.91,78139.78,0.0,-0.82186,9e-05,19.98886]
[1777232329319,38.91,78138.06,0.0,-0.82201,9e-05,19.97793]
[1777232329525,38.91,78133.87,0.0,-0.82237,9e-05,19.95101]
[1777232331390,38.91,78120.06,0.0,-0.82357,9e-05,19.86223]
[1777232333403,38.91,78119.07,0.0,-0.82366,9e-05,19.85616]
[1777232333734,38.91,78119.07,0.0,-0.82366,9e-05,19.85616]
[1777232333771,38.91,78119.07,0.0,-0.82366,9e-05,19.85616]
[1777232334410,38.91,78119.04,0.0,-0.82365,9e-05,19.85617]
[1777232339446,38.91,78124.5,0.0,-0.82317,9e-05,19.89236]
[1777232340224,38.91,78124.5,0.0,-0.82317,9e-05,19.89236]
[1777232340275,38.91,78124.5,0.0,-0.82317,9e-05,19.89236]
[1777232343995,38.91,78123.01,0.0,-0.82329,9e-05,19.8833]
[1777232344028,38.91,78123.01,0.0,-0.82329,9e-05,19.8833]
[1777232344481,38.92,78123.34,0.0,-0.82326,9e-05,19.88556]
[1777232349516,38.92,78123.52,0.0,-0.82323,9e-05,19.8875]
[1777232351112,38.92,78123.52,0.0,-0.82323,9e-05,19.8875]
[1777232351276,38.92,78123.52,0.0,-0.82323,9e-05,19.8875]
[1777232356565,38.92,78122.77,0.0,-0.82328,9e-05,19.88347]
[1777232357670,38.92,78122.77,0.0,-0.82328,9e-05,19.88347]
[1777232357771,38.92,78122.77,0.0,-0.82328,9e-05,19.88347]
[1777232359586,38.92,78113.94,0.0,-0.82405,9e-05,19.82702]
[1777232360713,38.92,78113.94,0.0,-0.82405,9e-05,19.82702]
[1777232360773,38.92,78113.94,0.0,-0.82405,9e-05,19.82702]
[1777232361600,38.92,78122.14,0.0,-0.82333,9e-05,19.88016]
[1777232362998,38.92,78122.14,0.0,-0.82333,9e-05,19.88016]
[1777232363030,38.92,78122.14,0.0,-0.82333,9e-05,19.88016]
[1777232363071,38.92,78125.12,0.0,-0.82307,9e-05,19.89944]
[1777232364543,38.92,78123.91,0.0,-0.82317,9e-05,19.89172]
[1777232364771,38.92,78123.91,0.0,-0.82317,9e-05,19.89172]
[1777232366634,38.92,78119.29,0.0,-0.82357,9e-05,19.8622]
[1777232368488,38.92,78119.29,0.0,-0.82357,9e-05,19.8622]
[1777232368518,38.92,78119.29,0.0,-0.82357,9e-05,19.8622]
[1777232369442,38.92,78118.21,0.0,-0.82366,9e-05,19.85536]
[1777232369518,38.92,78118.21,0.0,-0.82366,9e-05,19.85536]
[1777232368649,38.92,78116.93,0.0,-0.82377,9e-05,19.84723]
[1777232373687,38.92,78123.27,0.0,-0.82324,9e-05,19.88491]
[1777232374588,38.92,78123.27,0.0,-0.82324,9e-05,19.88491]
[1777232374774,38.92,78123.27,0.0,-0.82324,9e-05,19.88491]
[1777232374875,38.92,78125.47,0.0,-0.82305,9e-05,19.89914]
[1777232380736,38.92,78121.46,0.0,-0.82339,9e-05,19.87367]
[1777232382024,38.92,78121.46,0.0,-0.82339,9e-05,19.87367]
[1777232386021,38.92,78122.48,0.0,-0.8233,9e-05,19.88049]
[1777232388334,38.92,78121.84,0.0,-0.82335,9e-05,19.87649]
[1777232388530,38.92,78121.84,0.0,-0.82335,9e-05,19.87649]
[1777232388370,38.92,78123.25,0.0,-0.82323,9e-05,19.88562]
[1777232391118,38.92,78123.91,0.0,-0.82317,9e-05,19.88996]
[1777232391276,38.92,78123.91,0.0,-0.82317,9e-05,19.88996]
[1777232395147,38.93,78122.91,0.0,-0.82325,9e-05,19.88368]
[1777232395273,38.93,78122.91,0.0,-0.82325,9e-05,19.88368]
[1777232395487,38.93,78122.91,0.0,-0.82325,9e-05,19.88368]
[1777232395529,38.93,78122.91,0.0,-0.82325,9e-05,19.88368]
[1777232395318,38.93,78120.71,0.0,-0.82345,9e-05,19.86956]
[1777232400876,38.93,78127.81,0.0,-0.82282,9e-05,19.91561]
[1777232401883,38.93,78139.26,0.0,-0.82182,9e-05,19.98946]
[1777232402890,38.93,78139.66,0.0,-0.82179,9e-05,19.99212]
[1777232405085,38.93,78139.66,0.0,-0.82179,9e-05,19.99212]
[1777232405275,38.93,78139.66,0.0,-0.82179,9e-05,19.99212]
[1777232405371,38.93,78139.11,0.0,-0.82183,9e-05,19.98874]
[1777232406033,38.93,78139.11,0.0,-0.82183,9e-05,19.98874]
[1777232406270,38.93,78139.11,0.0,-0.82183,9e-05,19.98874]
[1777232412257,38.93,78139.41,0.0,-0.8218,9e-05,19.99072]
[1777232412276,38.93,78139.41,0.0,-0.8218,9e-05,19.99072]
[1777232412353,38.93,78139.93,0.0,-0.82176,9e-05,19.99417]
[1777232413424,38.93,78139.93,0.0,-0.82176,9e-05,19.99417]
[1777232413519,38.93,78139.93,0.0,-0.82176,9e-05,19.99417]
[1777232417995,38.93,78134.65,0.0,-0.82222,9e-05,19.96041]
[1777232419169,38.93,78134.65,0.0,-0.82222,9e-05,19.96041]
[1777232419277,38.93,78134.65,0.0,-0.82222,9e-05,19.96041]
[1777232419395,38.93,78134.65,0.0,-0.82222,9e-05,19.96041]
[1777232419521,38.93,78134.65,0.0,-0.82222,9e-05,19.96041]
[1777232419497,38.93,78134.44,0.0,-0.82223,9e-05,19.95904]
[1777232426053,38.93,78133.64,0.0,-0.8223,9e-05,19.95451]
[1777232428067,38.93,78142.21,0.0,-0.82154,9e-05,20.01015]
[1777232429033,38.93,78142.21,0.0,-0.82154,9e-05,20.01015]
[1777232429271,38.93,78142.21,0.0,-0.82154,9e-05,20.01015]
[1777232429444,38.93,78142.21,0.0,-0.82154,9e-05,20.01015]
[1777232429526,38.93,78142.21,0.0,-0.82154,9e-05,20.01015]
[1777232429546,38.93,78146.02,0.0,-0.8212,9e-05,20.03494]
[1777232435116,38.93,78146.44,0.0,-0.82117,9e-05,20.03542]
[1777232440152,38.94,78151.57,0.0,-0.8207,9e-05,20.06972]
[1777232442166,38.94,78156.17,0.0,-0.82029,9e-05,20.09973]
[1777232442762,38.94,78156.17,0.0,-0.82029,9e-05,20.09973]
[1777232442777,38.94,78156.17,0.0,-0.82029,9e-05,20.09973]
[1777232443172,38.94,78156.17,0.0,-0.82029,9e-05,20.09973]
[1777232443274,38.94,78156.17,0.0,-0.82029,9e-05,20.09973]
[1777232443376,38.94,78155.71,0.0,-0.82033,9e-05,20.09696]
[1777232449215,38.94,78158.16,0.0,-0.8201,9e-05,20.1139]
[1777232451229,38.94,78163.34,0.0,-0.81964,9e-05,20.14754]
[1777232451837,38.94,78163.34,0.0,-0.81964,9e-05,20.14754]
[1777232452027,38.94,78163.34,0.0,-0.81964,9e-05,20.14754]
[1777232452112,38.94,78163.34,0.0,-0.81964,9e-05,20.14754]
[1777232452272,38.94,78163.34,0.0,-0.81964,9e-05,20.14754]
[1777232452369,38.94,78162.75,0.0,-0.81969,9e-05,20.14388]
[1777232458282,38.94,78164.18,0.0,-0.81955,9e-05,20.15391]
[1777232459970,38.94,78164.18,0.0,-0.81955,9e-05,20.15391]
[1777232460025,38.94,78164.18,0.0,-0.81955,9e-05,20.15391]
[1777232460155,38.94,78164.18,0.0,-0.81955,9e-05,20.15391]
[1777232460282,38.94,78164.18,0.0,-0.81955,9e-05,20.15391]
[1777232460297,38.94,78163.99,0.0,-0.81956,9e-05,20.15295]
[1777232465332,38.95,78163.67,0.0,-0.81958,9e-05,20.15157]
[1777232471376,38.95,78164.11,0.0,-0.81953,9e-05,20.15515]
[1777232475120,38.95,78164.39,0.0,-0.8195,9e-05,20.15718]
[1777232475276,38.95,78164.39,0.0,-0.8195,9e-05,20.15718]
[1777232475480,38.95,78164.39,0.0,-0.8195,9e-05,20.15718]
[1777232475524,38.95,78164.39,0.0,-0.8195,9e-05,20.15718]
[1777232475623,38.95,78164.14,0.0,-0.81952,9e-05,20.15579]
[1777232481446,38.95,78162.61,0.0,-0.81965,9e-05,20.14666]
[1777232483401,38.95,78162.54,0.0,-0.81965,9e-05,20.14633]
[1777232483531,38.95,78162.54,0.0,-0.81965,9e-05,20.14633]
[1777232483626,38.95,78162.65,0.0,-0.81964,9e-05,20.14716]
[1777232483925,38.95,78162.65,0.0,-0.81964,9e-05,20.14716]
[1777232484023,38.95,78162.65,0.0,-0.81964,9e-05,20.14716]
[1777232487488,38.95,78175.93,0.0,-0.81846,9e-05,20.23292]
[1777232488495,38.95,78180.63,0.0,-0.81804,9e-05,20.26321]
[1777232489501,38.95,78182.0,0.0,-0.81792,9e-05,20.27202]
[1777232491475,38.95,78181.06,0.0,-0.81801,9e-05,20.26596]
[1777232491521,38.95,78181.06,0.0,-0.81801,9e-05,20.26596]
[1777232491620,38.95,78181.6,0.0,-0.81798,9e-05,20.26567]
[1777232491850,38.95,78181.6,0.0,-0.81798,9e-05,20.26567]
[1777232492022,38.95,78181.6,0.0,-0.81798,9e-05,20.26567]
[1777232497558,38.95,78180.11,0.0,-0.81812,9e-05,20.25595]
[1777232501423,38.95,78178.98,0.0,-0.81822,9e-05,20.24862]
[1777232501525,38.95,78178.98,0.0,-0.81822,9e-05,20.24862]
[1777232501586,38.95,78179.0,0.0,-0.81822,9e-05,20.24873]
[1777232501803,38.95,78179.0,0.0,-0.81822,9e-05,20.24873]
[1777232502026,38.95,78179.0,0.0,-0.81822,9e-05,20.24873]
[1777232507629,38.95,78178.89,0.0,-0.81823,9e-05,20.24792]
[1777232512664,38.95,78179.31,0.0,-0.81818,9e-05,20.25136]
[1777232516335,38.95,78179.4,0.0,-0.81817,9e-05,20.25223]
[1777232516528,38.95,78179.4,0.0,-0.81817,9e-05,20.25223]
[1777232516694,38.95,78179.25,0.0,-0.81818,9e-05,20.25154]
[1777232516713,38.95,78179.25,0.0,-0.81818,9e-05,20.25154]
[1777232516771,38.95,78179.25,0.0,-0.81818,9e-05,20.25154]
[1777232519928,38.96,78178.54,0.0,-0.81823,9e-05,20.2474]
[1777232520028,38.96,78178.54,0.0,-0.81823,9e-05,20.2474]
[1777232524785,38.96,78177.88,0.0,-0.81828,9e-05,20.24389]
[1777232525028,38.96,78177.88,0.0,-0.81828,9e-05,20.24389]
[1777232525307,38.96,78177.88,0.0,-0.81828,9e-05,20.24389]
[1777232525519,38.96,78177.88,0.0,-0.81828,9e-05,20.24389]
[1777232525611,38.96,78178.48,0.0,-0.81823,9e-05,20.24789]
[1777232531565,38.96,78180.57,0.0,-0.81803,9e-05,20.26195]
[1777232531616,38.96,78182.37,0.0,-0.81787,9e-05,20.27364]
[1777232531774,38.96,78182.37,0.0,-0.81787,9e-05,20.27364]
[1777232532077,38.96,78182.37,0.0,-0.81787,9e-05,20.27364]
[1777232532277,38.96,78182.37,0.0,-0.81787,9e-05,20.27364]
[1777232532371,38.96,78184.11,0.0,-0.81772,9e-05,20.28492]
[1777232536837,38.96,78189.97,0.0,-0.81719,9e-05,20.32299]
[1777232541871,38.96,78189.8,0.0,-0.8172,9e-05,20.32219]
[1777232546907,38.96,78190.29,0.0,-0.81715,9e-05,20.32565]
[1777232548927,38.96,78190.42,0.0,-0.81714,9e-05,20.32654]
[1777232549023,38.96,78190.42,0.0,-0.81714,9e-05,20.32654]
[1777232549310,38.96,78190.42,0.0,-0.81714,9e-05,20.32654]
[1777232549522,38.96,78190.42,0.0,-0.81714,9e-05,20.32654]
[1777232549530,38.96,78190.47,0.0,-0.81714,9e-05,20.32692]
[1777232555093,38.96,78193.55,0.0,-0.81688,9e-05,20.34324]
[1777232555275,38.96,78193.55,0.0,-0.81688,9e-05,20.34324]
[1777232555371,38.96,78197.37,0.0,-0.81654,9e-05,20.36792]
[1777232555972,38.96,78210.06,0.0,-0.8154,9e-05,20.4497]
[1777232556978,38.96,78217.11,0.0,-0.81477,9e-05,20.49519]
[1777232558677,38.96,78217.11,0.0,-0.81477,9e-05,20.49519]
[1777232560021,38.97,78217.86,0.0,-0.81469,9e-05,20.50057]
[1777232561006,38.97,78209.64,0.0,-0.81542,9e-05,20.44851]
[1777232561783,38.97,78209.64,0.0,-0.81542,9e-05,20.44851]
[1777232562013,38.97,78210.82,0.0,-0.81531,9e-05,20.45643]
[1777232565775,38.97,78209.13,0.0,-0.81545,9e-05,20.44635]
[1777232566545,38.97,78209.13,0.0,-0.81545,9e-05,20.44635]
[1777232566778,38.97,78209.89,0.0,-0.81538,9e-05,20.45128]
[1777232567150,38.97,78209.89,0.0,-0.81538,9e-05,20.45128]
[1777232567277,38.97,78209.89,0.0,-0.81538,9e-05,20.45128]
[1777232567376,38.97,78210.01,0.0,-0.81537,9e-05,20.45211]
[1777232573089,38.97,78209.3,0.0,-0.81542,9e-05,20.44852]
[1777232578125,38.98,78209.9,0.0,-0.81534,9e-05,20.45418]
[1777232585174,38.98,78211.52,0.0,-0.81516,9e-05,20.467]
[1777232587506,38.98,78211.85,0.0,-0.81512,9e-05,20.46944]
[1777232587522,38.98,78211.85,0.0,-0.81512,9e-05,20.46944]
[1777232587607,38.98,78211.7,0.0,-0.81513,9e-05,20.46882]
[1777232588137,38.98,78211.7,0.0,-0.81513,9e-05,20.46882]
[1777232588277,38.98,78211.7,0.0,-0.81513,9e-05,20.46882]
[1777232594237,38.99,78213.14,0.0,-0.81497,9e-05,20.48034]
[1777232595307,38.99,78213.14,0.0,-0.81497,9e-05,20.48034]
[1777232595526,38.99,78213.14,0.0,-0.81497,9e-05,20.48034]
[1777232595631,38.99,78213.14,0.0,-0.81497,9e-05,20.48034]
[1777232595776,38.99,78213.14,0.0,-0.81497,9e-05,20.48034]
[1777232595733,38.99,78213.03,0.0,-0.81498,9e-05,20.47995]
[1777232601286,38.99,78212.99,0.0,-0.81495,9e-05,20.48163]
[1777232601803,38.99,78212.99,0.0,-0.81495,9e-05,20.48163]
[1777232602023,38.99,78212.99,0.0,-0.81495,9e-05,20.48163]
[1777232602067,38.99,78212.99,0.0,-0.81495,9e-05,20.48163]
[1777232602274,38.99,78212.99,0.0,-0.81495,9e-05,20.48163]
[1777232602293,38.99,78213.31,0.0,-0.81492,9e-05,20.484]
[1777232607327,39.0,78212.62,0.0,-0.81496,9e-05,20.48117]
[1777232607924,39.0,78212.62,0.0,-0.81496,9e-05,20.48117]
[1777232608022,39.0,78212.62,0.0,-0.81496,9e-05,20.48117]
[1777232608335,39.0,78212.55,0.0,-0.81496,9e-05,20.48105]
[1777232608890,39.0,78212.55,0.0,-0.81496,9e-05,20.48105]
[1777232609031,39.0,78212.55,0.0,-0.81496,9e-05,20.48105]
[1777232613893,39.0,78211.47,0.0,-0.81506,9e-05,20.47207]
[1777232614019,39.0,78211.47,0.0,-0.81506,9e-05,20.47207]
[1777232614330,39.0,78211.47,0.0,-0.81506,9e-05,20.47207]
[1777232614534,39.0,78211.47,0.0,-0.81506,9e-05,20.47207]
[1777232614606,39.0,78209.41,0.0,-0.81523,9e-05,20.45922]
[1777232618617,39.01,78207.01,0.0,-0.81544,9e-05,20.44465]
[1777232618770,39.01,78207.01,0.0,-0.81544,9e-05,20.44465]
[1777232618718,39.01,78196.99,0.0,-0.81633,9e-05,20.38059]
[1777232619444,39.01,78196.99,0.0,-0.81633,9e-05,20.38059]
[1777232619529,39.01,78196.99,0.0,-0.81633,9e-05,20.38059]
[1777232619624,39.01,78195.62,0.0,-0.81645,9e-05,20.37196]
[1777232623910,39.01,78193.64,0.0,-0.81661,9e-05,20.35993]
[1777232624020,39.01,78193.64,0.0,-0.81661,9e-05,20.35993]
[1777232624293,39.01,78193.64,0.0,-0.81661,9e-05,20.35993]
[1777232624525,39.01,78193.64,0.0,-0.81661,9e-05,20.35993]
[1777232624604,39.01,78194.42,0.0,-0.81654,9e-05,20.36508]
[1777232628792,39.01,78196.12,0.0,-0.81638,9e-05,20.37642]
[1777232628474,39.01,78202.62,0.0,-0.8158,9e-05,20.41816]
[1777232629482,39.01,78206.09,0.0,-0.81549,9e-05,20.44044]
[1777232629919,39.01,78206.09,0.0,-0.81549,9e-05,20.44044]
[1777232631711,39.01,78206.07,0.0,-0.81549,9e-05,20.44067]
[1777232631783,39.01,78205.85,0.0,-0.81551,9e-05,20.43962]
[1777232633510,39.01,78211.2,0.0,-0.81502,9e-05,20.47456]
[1777232633824,39.01,78211.2,0.0,-0.81502,9e-05,20.47456]
[1777232635321,39.01,78211.62,0.0,-0.81498,9e-05,20.47756]
[1777232635521,39.01,78211.62,0.0,-0.81498,9e-05,20.47756]
[1777232640558,39.02,78214.38,0.0,-0.8147,9e-05,20.49696]
[1777232642883,39.02,78213.8,0.0,-0.81475,9e-05,20.49382]
[1777232643028,39.02,78213.8,0.0,-0.81475,9e-05,20.49382]
[1777232648615,39.02,78214.08,0.0,-0.8147,9e-05,20.49737]
[1777232653650,39.03,78214.28,0.0,-0.81466,9e-05,20.5001]
[1777232656459,39.03,78214.28,0.0,-0.81466,9e-05,20.5001]
[1777232656522,39.03,78214.28,0.0,-0.81466,9e-05,20.5001]
[1777232661706,39.03,78214.6,0.0,-0.8146,9e-05,20.50449]
[1777232666741,39.03,78214.51,0.0,-0.81458,9e-05,20.50539]
[1777232671777,39.04,78212.29,0.0,-0.81478,9e-05,20.48895]
[1777232672065,39.04,78212.29,0.0,-0.81478,9e-05,20.48895]
[1777232672278,39.04,78212.29,0.0,-0.81478,9e-05,20.48895]
[1777232677819,39.04,78212.12,0.0,-0.81477,9e-05,20.48976]
[1777232677979,39.04,78212.12,0.0,-0.81477,9e-05,20.48976]
[1777232678021,39.04,78212.12,0.0,-0.81477,9e-05,20.48976]
[1777232683861,39.05,78211.54,0.0,-0.81479,9e-05,20.48826]
[1777232690910,39.05,78209.93,0.0,-0.8149,9e-05,20.4802]
[1777232692772,39.05,78209.93,0.0,-0.8149,9e-05,20.4802]
[1777232693022,39.05,78209.73,0.0,-0.81491,9e-05,20.47958]
[1777232702994,39.06,78211.22,0.0,-0.81473,9e-05,20.49228]
[1777232704825,39.06,78211.22,0.0,-0.81473,9e-05,20.49228]
[1777232705026,39.06,78207.58,0.0,-0.81505,9e-05,20.46934]
[1777232712811,39.06,78205.86,0.0,-0.81518,9e-05,20.45986]
[1777232713026,39.07,78205.69,0.0,-0.81519,9e-05,20.45948]
[1777232718241,39.07,78206.29,0.0,-0.81511,9e-05,20.46506]
[1777232718273,39.07,78206.29,0.0,-0.81511,9e-05,20.46506]
[1777232724140,39.08,78208.42,0.0,-0.81489,9e-05,20.48088]
[1777232729177,39.08,78208.56,0.0,-0.81485,9e-05,20.48331]
[1777232730171,39.08,78208.56,0.0,-0.81485,9e-05,20.48331]
[1777232730268,39.08,78208.56,0.0,-0.81485,9e-05,20.48331]
[1777232736225,39.08,78209.99,0.0,-0.81472,9e-05,20.49079]
[1777232737733,39.08,78209.99,0.0,-0.81472,9e-05,20.49079]
[1777232737773,39.08,78209.99,0.0,-0.81472,9e-05,20.49079]
[1777232737835,39.08,78217.24,0.0,-0.81407,9e-05,20.53735]
[1777232739247,39.09,78219.87,0.0,-0.81383,9e-05,20.55456]
[1777232743409,39.09,78218.33,0.0,-0.81395,9e-05,20.54537]
[1777232743521,39.09,78218.33,0.0,-0.81395,9e-05,20.54537]
[1777232749317,39.09,78218.58,0.0,-0.81391,9e-05,20.54851]
[1777232751285,39.09,78217.45,0.0,-0.81401,9e-05,20.54152]
[1777232751527,39.09,78217.45,0.0,-0.81401,9e-05,20.54152]
[1777232757373,39.09,78217.13,0.0,-0.81401,9e-05,20.5411]
[1777232759733,39.1,78217.14,0.0,-0.81401,9e-05,20.5414]
[1777232759771,39.1,78217.14,0.0,-0.81401,9e-05,20.5414]
[1777232765576,39.1,78218.21,0.0,-0.81388,9e-05,20.55025]
[1777232765773,39.1,78218.21,0.0,-0.81388,9e-05,20.55025]
[1777232767443,39.1,78225.57,0.0,-0.81321,9e-05,20.59794]
[1777232768450,39.1,78231.06,0.0,-0.81272,9e-05,20.6331]
[1777232772160,39.1,78230.6,0.0,-0.81275,9e-05,20.63059]
[1777232772275,39.1,78230.6,0.0,-0.81275,9e-05,20.63059]
[1777232772478,39.1,78228.99,0.0,-0.8129,9e-05,20.62048]
[1777232775776,39.1,78229.12,0.0,-0.81288,9e-05,20.62163]
[1777232775877,39.1,78228.43,0.0,-0.81294,9e-05,20.6174]
[1777232781541,39.11,78230.07,0.0,-0.81278,9e-05,20.62881]
[1777232786576,39.11,78227.32,0.0,-0.81301,9e-05,20.61207]
[1777232787285,39.11,78227.32,0.0,-0.81301,9e-05,20.61207]
[1777232787525,39.11,78227.32,0.0,-0.81301,9e-05,20.61207]
[1777232792619,39.11,78227.85,0.0,-0.81298,9e-05,20.61269]
[1777232794556,39.11,78227.99,0.0,-0.81296,9e-05,20.61375]
[1777232794773,39.11,78227.99,0.0,-0.81296,9e-05,20.61375]
[1777232800675,39.11,78228.33,0.0,-0.81291,9e-05,20.61723]
[1777232804703,39.12,78223.15,0.0,-0.81336,9e-05,20.58496]
[1777232806252,39.12,78222.88,0.0,-0.81339,9e-05,20.58345]
[1777232806277,39.12,78222.88,0.0,-0.81339,9e-05,20.58345]
[1777232811752,39.12,78221.81,0.0,-0.81346,9e-05,20.57792]
[1777232814280,39.12,78221.81,0.0,-0.81346,9e-05,20.57792]
[1777232814525,39.12,78221.81,0.0,-0.81346,9e-05,20.57792]
[1777232815773,39.12,78221.81,0.0,-0.81345,9e-05,20.57857]
[1777232815870,39.12,78214.83,0.0,-0.81407,9e-05,20.5343]
[1777232817796,39.12,78212.88,0.0,-0.81424,9e-05,20.52244]
[1777232819775,39.12,78212.66,0.0,-0.81425,9e-05,20.52133]
[1777232819810,39.12,78213.02,0.0,-0.81422,9e-05,20.52392]
[1777232824844,39.13,78213.73,0.0,-0.81413,9e-05,20.52987]
[1777232825433,39.13,78213.73,0.0,-0.81413,9e-05,20.52987]
[1777232825541,39.13,78213.73,0.0,-0.81413,9e-05,20.52987]
[1777232833908,39.13,78213.76,0.0,-0.8141,9e-05,20.5325]
[1777232839950,39.14,78213.7,0.0,-0.81408,9e-05,20.53367]
[1777232842971,39.14,78218.66,0.0,-0.81362,9e-05,20.56603]
[1777232844984,39.14,78218.77,0.0,-0.81361,9e-05,20.56695]
[1777232845023,39.14,78218.77,0.0,-0.81361,9e-05,20.56695]
[1777232845572,39.14,78218.35,0.0,-0.81365,9e-05,20.56448]
[1777232845776,39.14,78218.35,0.0,-0.81365,9e-05,20.56448]
[1777232845992,39.14,78218.41,0.0,-0.81364,9e-05,20.56507]
[1777232852034,39.14,78217.47,0.0,-0.81373,9e-05,20.55676]
[1777232854064,39.14,78217.97,0.0,-0.81368,9e-05,20.56015]
[1777232854274,39.14,78217.97,0.0,-0.81368,9e-05,20.56015]
[1777232860090,39.15,78217.63,0.0,-0.81369,9e-05,20.55936]
[1777232865125,39.15,78217.85,0.0,-0.81365,9e-05,20.56172]
[1777232870160,39.15,78218.95,0.0,-0.81354,9e-05,20.56964]
[1777232873865,39.15,78218.53,0.0,-0.81357,9e-05,20.56732]
[1777232874021,39.15,78218.53,0.0,-0.81357,9e-05,20.56732]
[1777232874342,39.15,78218.76,0.0,-0.81355,9e-05,20.56896]
[1777232874525,39.15,78218.76,0.0,-0.81355,9e-05,20.56896]
[1777232874626,39.15,78218.76,0.0,-0.81355,9e-05,20.56914]
[1777232880231,39.15,78218.96,0.0,-0.81352,9e-05,20.57147]
[1777232884209,39.16,78220.56,0.0,-0.81337,9e-05,20.58217]
[1777232884273,39.16,78220.56,0.0,-0.81337,9e-05,20.58217]
[1777232887957,39.16,78221.96,0.0,-0.81323,9e-05,20.59154]
[1777232888022,39.16,78221.96,0.0,-0.81323,9e-05,20.59154]
[1777232888059,39.16,78221.91,0.0,-0.81324,9e-05,20.59137]
[1777232890386,39.16,78222.33,0.0,-0.81319,9e-05,20.59434]
[1777232890525,39.16,78222.33,0.0,-0.81319,9e-05,20.59434]
[1777232896269,39.16,78222.55,0.0,-0.81316,9e-05,20.59684]
[1777232902402,39.16,78222.37,0.0,-0.81315,9e-05,20.59703]
[1777232907230,39.17,78221.63,0.0,-0.81321,9e-05,20.59298]
[1777232907275,39.17,78221.63,0.0,-0.81321,9e-05,20.59298]
[1777232907899,39.17,78221.63,0.0,-0.81321,9e-05,20.59298]
[1777232908019,39.17,78221.63,0.0,-0.81321,9e-05,20.59298]
[1777232907944,39.17,78221.63,0.0,-0.81321,9e-05,20.59315]
[1777232911466,39.17,78226.15,0.0,-0.81282,9e-05,20.61876]
[1777232915179,39.17,78226.21,0.0,-0.81281,9e-05,20.61955]
[1777232915274,39.17,78226.21,0.0,-0.81281,9e-05,20.61955]
[1777232920529,39.17,78225.82,0.0,-0.81283,9e-05,20.61789]
[1777232926050,39.17,78224.43,0.0,-0.81295,9e-05,20.60961]
[1777232926274,39.17,78225.06,0.0,-0.81289,9e-05,20.61377]
[1777232926812,39.17,78225.06,0.0,-0.81289,9e-05,20.61377]
[1777232927020,39.17,78225.06,0.0,-0.81289,9e-05,20.61377]
[1777232926913,39.17,78225.7,0.0,-0.81283,9e-05,20.61799]
[1777232932613,39.17,78224.55,0.0,-0.81292,9e-05,20.61159]
[1777232938655,39.18,78224.7,0.0,-0.81289,9e-05,20.61348]
[1777232942574,39.18,78224.85,0.0,-0.81287,9e-05,20.6149]
[1777232942776,39.18,78224.85,0.0,-0.81287,9e-05,20.6149]
[1777232948725,39.18,78226.25,0.0,-0.81273,9e-05,20.62485]
[1777232949732,39.18,78232.91,0.0,-0.81213,9e-05,20.66752]
[1777232950739,39.18,78237.82,0.0,-0.81169,9e-05,20.69899]
[1777232951288,39.18,78237.82,0.0,-0.81169,9e-05,20.69899]
[1777232951522,39.18,78237.82,0.0,-0.81169,9e-05,20.69899]
[1777232953142,39.18,78239.7,0.0,-0.81151,9e-05,20.71138]
[1777232953275,39.18,78239.7,0.0,-0.81151,9e-05,20.71138]
[1777232953760,39.18,78239.72,0.0,-0.81151,9e-05,20.71172]
[1777232958795,39.18,78242.68,0.0,-0.81123,9e-05,20.73131]
[1777232959343,39.18,78242.68,0.0,-0.81123,9e-05,20.73131]
[1777232959530,39.18,78242.68,0.0,-0.81123,9e-05,20.73131]
[1777232965064,39.19,78240.43,0.0,-0.81142,9e-05,20.71763]
[1777232965274,39.19,78241.71,0.0,-0.8113,9e-05,20.7259]
[1777232965995,39.19,78241.71,0.0,-0.8113,9e-05,20.7259]
[1777232966024,39.19,78241.71,0.0,-0.8113,9e-05,20.7259]
[1777232966115,39.19,78241.73,0.0,-0.8113,9e-05,20.72615]
[1777232971578,39.19,78239.41,0.0,-0.8115,9e-05,20.71207]
[1777232971778,39.19,78239.41,0.0,-0.8115,9e-05,20.71207]
[1777232976921,39.19,78241.43,0.0,-0.81133,9e-05,20.72199]
[1777232977620,39.19,78241.43,0.0,-0.81133,9e-05,20.72199]
[1777232977770,39.19,78241.43,0.0,-0.81133,9e-05,20.72199]
[1777232977928,39.19,78243.16,0.0,-0.81117,9e-05,20.7331]
[1777232978608,39.19,78243.16,0.0,-0.81117,9e-05,20.7331]
[1777232978770,39.19,78243.16,0.0,-0.81117,9e-05,20.7331]
[1777232982963,39.19,78248.53,0.0,-0.81068,9e-05,20.76766]
[1777232983629,39.19,78248.53,0.0,-0.81068,9e-05,20.76766]
[1777232983773,39.19,78248.53,0.0,-0.81068,9e-05,20.76766]
[1777232984200,39.19,78249.85,0.0,-0.81056,9e-05,20.7761]
[1777232984278,39.19,78249.85,0.0,-0.81056,9e-05,20.7761]
[1777232984977,39.19,78251.02,0.0,-0.81045,9e-05,20.78366]
[1777232989497,39.19,78251.49,0.0,-0.81041,9e-05,20.78691]
[1777232989537,39.19,78251.49,0.0,-0.81041,9e-05,20.78691]
[1777232995054,39.19,78252.69,0.0,-0.8103,9e-05,20.79485]
[1777232995437,39.19,78252.69,0.0,-0.8103,9e-05,20.79485]
[1777232995529,39.19,78252.69,0.0,-0.8103,9e-05,20.79485]
[1777232998197,39.19,78253.31,0.0,-0.81024,9e-05,20.79901]
[1777232998275,39.19,78253.31,0.0,-0.81024,9e-05,20.79901]
[1777232999082,39.19,78253.17,0.0,-0.81025,9e-05,20.79821]
[1777232999770,39.19,78253.17,0.0,-0.81025,9e-05,20.79821]
[1777233003110,39.19,78258.44,0.0,-0.80977,9e-05,20.83198]
[1777233005209,39.19,78258.66,0.0,-0.80975,9e-05,20.83346]
[1777233005281,39.19,78258.66,0.0,-0.80975,9e-05,20.83346]
[1777233005715,39.19,78258.66,0.0,-0.80975,9e-05,20.83346]
[1777233005779,39.19,78258.66,0.0,-0.80975,9e-05,20.83346]
[1777233006131,39.19,78258.47,0.0,-0.80976,9e-05,20.8323]
[1777233010159,39.19,78272.14,0.0,-0.80852,9e-05,20.91912]
[1777233011166,39.2,78279.87,0.0,-0.80782,9e-05,20.96819]
[1777233012172,39.2,78279.42,0.0,-0.80786,9e-05,20.96532]
[1777233014057,39.19,78279.54,0.0,-0.80785,9e-05,20.96599]
[1777233014274,39.19,78280.29,0.0,-0.80778,9e-05,20.97066]
[1777233017209,39.19,78290.6,0.0,-0.80685,9e-05,21.03564]
[1777233018215,39.19,78294.38,0.0,-0.8065,9e-05,21.0598]
[1777233021222,39.19,78295.11,0.0,-0.80643,9e-05,21.06447]
[1777233021271,39.19,78295.11,0.0,-0.80643,9e-05,21.06447]
[1777233022855,39.19,78295.05,0.0,-0.80644,9e-05,21.06419]
[1777233022993,39.19,78295.05,0.0,-0.80644,9e-05,21.06419]
[1777233023087,39.2,78295.01,0.0,-0.80644,9e-05,21.06399]
[1777233024567,39.19,78275.63,0.0,-0.80821,9e-05,20.94101]
[1777233025264,39.19,78272.79,0.0,-0.80847,9e-05,20.92295]
[1777233026385,39.19,78272.79,0.0,-0.80847,9e-05,20.92295]
[1777233026525,39.19,78272.79,0.0,-0.80847,9e-05,20.92295]
[1777233032246,39.19,78276.71,0.0,-0.80814,9e-05,20.94383]
[1777233032278,39.19,78276.71,0.0,-0.80814,9e-05,20.94383]
[1777233034271,39.19,78278.77,0.0,-0.80795,9e-05,20.95692]
[1777233034520,39.19,78278.77,0.0,-0.80795,9e-05,20.95692]
[1777233034621,39.19,78279.15,0.0,-0.80792,9e-05,20.95934]
[1777233038381,39.19,78278.92,0.0,-0.80794,9e-05,20.95792]
[1777233038525,39.19,78278.92,0.0,-0.80794,9e-05,20.95792]
[1777233044400,39.19,78277.04,0.0,-0.80811,9e-05,20.94615]
[1777233049436,39.19,78276.78,0.0,-0.80813,9e-05,20.94462]
[1777233055378,39.19,78276.92,0.0,-0.80812,9e-05,20.94558]
[1777233055521,39.19,78276.92,0.0,-0.80812,9e-05,20.94558]
[1777233057084,39.19,78277.63,0.0,-0.80805,9e-05,20.95011]
[1777233057185,39.19,78277.81,0.0,-0.80803,9e-05,20.95126]
[1777233057276,39.19,78277.81,0.0,-0.80803,9e-05,20.95126]
[1777233062924,39.19,78279.07,0.0,-0.80792,9e-05,20.95924]
[1777233063023,39.19,78279.07,0.0,-0.80792,9e-05,20.95924]
[1777233065548,39.19,78273.08,0.0,-0.80847,9e-05,20.92118]
[1777233068613,39.19,78271.67,0.0,-0.8086,9e-05,20.9121]
[1777233068774,39.19,78271.67,0.0,-0.8086,9e-05,20.9121]
[1777233069222,39.19,78271.67,0.0,-0.8086,9e-05,20.9121]
[1777233068875,39.19,78271.9,0.0,-0.80858,9e-05,20.91349]
[1777233069270,39.19,78271.9,0.0,-0.80858,9e-05,20.91349]
[1777233074611,39.19,78270.53,0.0,-0.8087,9e-05,20.90446]
[1777233079642,39.19,78270.73,0.0,-0.80869,9e-05,20.90552]
[1777233079770,39.19,78270.73,0.0,-0.80869,9e-05,20.90552]
[1777233082005,39.19,78271.41,0.0,-0.80863,9e-05,20.9097]
[1777233082027,39.19,78271.41,0.0,-0.80863,9e-05,20.9097]
[1777233082128,39.19,78271.53,0.0,-0.80862,9e-05,20.9104]
[1777233085734,39.19,78270.9,0.0,-0.80868,9e-05,20.90622]
[1777233085779,39.19,78270.9,0.0,-0.80868,9e-05,20.90622]
[1777233085844,39.19,78265.64,0.0,-0.80916,9e-05,20.87281]
[1777233091730,39.19,78264.83,0.0,-0.80926,9e-05,20.86391]
[1777233092796,39.19,78264.83,0.0,-0.80926,9e-05,20.86391]
[1777233093019,39.19,78264.83,0.0,-0.80926,9e-05,20.86391]
[1777233093120,39.19,78264.73,0.0,-0.80926,9e-05,20.86326]
[1777233099786,39.19,78265.54,0.0,-0.80919,9e-05,20.86829]
[1777233104111,39.19,78264.89,0.0,-0.80925,9e-05,20.8641]
[1777233104271,39.19,78264.89,0.0,-0.80925,9e-05,20.8641]
[1777233109493,39.19,78264.53,0.0,-0.80929,9e-05,20.86164]
[1777233109521,39.19,78264.53,0.0,-0.80929,9e-05,20.86164]
[1777233110313,39.19,78265.1,0.0,-0.80924,9e-05,20.86522]
[1777233110529,39.19,78265.1,0.0,-0.80924,9e-05,20.86522]
[1777233110626,39.19,78265.1,0.0,-0.80924,9e-05,20.86519]
[1777233115898,39.19,78264.99,0.0,-0.80925,9e-05,20.8643]
[1777233120933,39.19,78265.2,0.0,-0.80924,9e-05,20.8654]
[1777233125975,39.19,78266.68,0.0,-0.8091,9e-05,20.87457]
[1777233126024,39.19,78266.68,0.0,-0.8091,9e-05,20.87457]
[1777233132010,39.19,78267.42,0.0,-0.80904,9e-05,20.87892]
[1777233138053,39.19,78266.64,0.0,-0.80912,9e-05,20.87377]
[1777233144095,39.19,78266.69,0.0,-0.80912,9e-05,20.87366]
[1777233144656,39.19,78266.69,0.0,-0.80912,9e-05,20.87366]
[1777233147599,39.19,78266.83,0.0,-0.80911,9e-05,20.87441]
[1777233147771,39.19,78266.83,0.0,-0.80911,9e-05,20.87441]
[1777233148123,39.19,78267.91,0.0,-0.80901,9e-05,20.88112]
[1777233153159,39.19,78268.65,0.0,-0.80898,9e-05,20.88169]
[1777233158194,39.18,78265.09,0.0,-0.8093,9e-05,20.85878]
[1777233161215,39.18,78278.01,0.0,-0.80813,9e-05,20.94058]
[1777233163229,39.18,78278.84,0.0,-0.80806,9e-05,20.94566]
[1777233169271,39.18,78281.71,0.0,-0.80781,9e-05,20.96308]
[1777233173206,39.18,78282.62,0.0,-0.80773,9e-05,20.96841]
[1777233178334,39.18,78283.01,0.0,-0.80771,9e-05,20.96996]
[1777233181030,39.18,78281.39,0.0,-0.80786,9e-05,20.95939]
[1777233182684,39.18,78281.18,0.0,-0.80789,9e-05,20.95777]
[1777233182774,39.18,78281.18,0.0,-0.80789,9e-05,20.95777]
[1777233183369,39.18,78281.21,0.0,-0.80789,9e-05,20.95782]
[1777233188404,39.18,78280.9,0.0,-0.80793,9e-05,20.95506]
[1777233190035,39.18,78280.9,0.0,-0.80793,9e-05,20.95506]
[1777233190270,39.18,78280.9,0.0,-0.80793,9e-05,20.95506]
[1777233195453,39.17,78279.62,0.0,-0.80806,9e-05,20.94614]
[1777233198431,39.17,78279.31,0.0,-0.80809,9e-05,20.94395]
[1777233198525,39.17,78279.31,0.0,-0.80809,9e-05,20.94395]
[1777233198668,39.17,78279.31,0.0,-0.80809,9e-05,20.94395]
[1777233198769,39.17,78279.31,0.0,-0.80809,9e-05,20.94395]
[1777233198870,39.17,78279.31,0.0,-0.80809,9e-05,20.94384]
[1777233205525,39.17,78279.24,0.0,-0.80811,9e-05,20.94265]
[1777233207058,39.17,78279.24,0.0,-0.80811,9e-05,20.94265]
[1777233207277,39.17,78279.24,0.0,-0.80811,9e-05,20.94265]
[1777233209553,39.17,78285.04,0.0,-0.80758,9e-05,20.97906]
[1777233210995,39.17,78285.04,0.0,-0.80758,9e-05,20.97906]
[1777233211025,39.17,78285.04,0.0,-0.80758,9e-05,20.97906]
[1777233211045,39.17,78285.04,0.0,-0.80758,9e-05,20.97906]
[1777233211270,39.17,78285.04,0.0,-0.80758,9e-05,20.97906]
[1777233211371,39.17,78284.3,0.0,-0.80768,9e-05,20.9706]
[1777233217960,39.17,78282.1,0.0,-0.80788,9e-05,20.9565]
[1777233218026,39.17,78282.1,0.0,-0.80788,9e-05,20.9565]
[1777233222072,39.17,78287.19,0.0,-0.80742,9e-05,20.98862]
[1777233222271,39.17,78287.19,0.0,-0.80742,9e-05,20.98862]
[1777233222370,39.17,78288.59,0.0,-0.80729,9e-05,20.99743]
[1777233223589,39.17,78289.18,0.0,-0.80724,9e-05,21.0011]
[1777233223771,39.17,78289.18,0.0,-0.80724,9e-05,21.0011]
[1777233229695,39.17,78290.06,0.0,-0.80717,9e-05,21.00613]
[1777233231506,39.17,78290.25,0.0,-0.80715,9e-05,21.00726]
[1777233231525,39.17,78290.25,0.0,-0.80715,9e-05,21.00726]
[1777233231697,39.17,78290.25,0.0,-0.80715,9e-05,21.00726]
[1777233231769,39.17,78290.25,0.0,-0.80715,9e-05,21.00726]
[1777233231798,39.17,78290.46,0.0,-0.80713,9e-05,21.00852]
[1777233237751,39.17,78290.66,0.0,-0.80712,9e-05,21.00936]
[1777233240599,39.17,78289.99,0.0,-0.80718,9e-05,21.00497]
[1777233240776,39.17,78289.99,0.0,-0.80718,9e-05,21.00497]
[1777233245938,39.16,78286.24,0.0,-0.80753,9e-05,20.98093]
[1777233246030,39.16,78286.24,0.0,-0.80753,9e-05,20.98093]
[1777233246287,39.16,78286.24,0.0,-0.80753,9e-05,20.98093]
[1777233246373,39.16,78289.15,0.0,-0.80727,9e-05,20.99933]
[1777233246520,39.16,78289.15,0.0,-0.80727,9e-05,20.99933]
[1777233251850,39.16,78289.45,0.0,-0.80724,9e-05,21.0009]
[1777233256791,39.16,78289.25,0.0,-0.80726,9e-05,20.99942]
[1777233257027,39.16,78289.25,0.0,-0.80726,9e-05,20.99942]
[1777233262927,39.16,78288.76,0.0,-0.80731,9e-05,20.99597]
[1777233267962,39.16,78288.83,0.0,-0.80731,9e-05,20.99618]
[1777233272997,39.16,78289.19,0.0,-0.80731,9e-05,20.99453]
[1777233275092,39.16,78289.29,0.0,-0.8073,9e-05,20.99512]
[1777233275276,39.16,78289.29,0.0,-0.8073,9e-05,20.99512]
[1777233275561,39.16,78289.4,0.0,-0.80729,9e-05,20.99578]
[1777233275770,39.16,78289.4,0.0,-0.80729,9e-05,20.99578]
[1777233276018,39.16,78289.57,0.0,-0.80727,9e-05,20.99681]
[1777233280047,39.16,78294.38,0.0,-0.80684,9e-05,21.02711]
[1777233282061,39.16,78299.33,0.0,-0.80638,9e-05,21.05857]
[1777233282568,39.16,78299.33,0.0,-0.80638,9e-05,21.05857]
[1777233284233,39.16,78298.14,0.0,-0.80649,9e-05,21.05108]
[1777233287946,39.16,78294.87,0.0,-0.80679,9e-05,21.03012]
[1777233288024,39.16,78294.87,0.0,-0.80679,9e-05,21.03012]
[1777233288103,39.16,78295.11,0.0,-0.80677,9e-05,21.03156]
[1777233293138,39.16,78291.4,0.0,-0.80712,9e-05,21.00766]
[1777233297519,39.16,78287.62,0.0,-0.80746,9e-05,20.98361]
[1777233297778,39.16,78287.62,0.0,-0.80746,9e-05,20.98361]
[1777233301194,39.16,78296.1,0.0,-0.80669,9e-05,21.03706]
[1777233302085,39.16,78296.1,0.0,-0.80669,9e-05,21.03706]
[1777233302276,39.16,78296.1,0.0,-0.80669,9e-05,21.03706]
[1777233302922,39.16,78298.19,0.0,-0.80651,9e-05,21.0502]
[1777233303019,39.16,78298.19,0.0,-0.80651,9e-05,21.0502]
[1777233303209,39.16,78298.12,0.0,-0.80651,9e-05,21.04965]
[1777233308244,39.16,78297.8,0.0,-0.80655,9e-05,21.04709]
[1777233309017,39.16,78297.8,0.0,-0.80655,9e-05,21.04709]
[1777233309276,39.16,78297.8,0.0,-0.80655,9e-05,21.04709]
[1777233314433,39.16,78297.36,0.0,-0.8066,9e-05,21.04382]
[1777233314527,39.16,78297.12,0.0,-0.80662,9e-05,21.04221]
[1777233315293,39.16,78297.39,0.0,-0.8066,9e-05,21.04383]
[1777233318314,39.15,78306.12,0.0,-0.8058,9e-05,21.09878]
[1777233320476,39.15,78307.66,0.0,-0.80567,9e-05,21.10837]
[1777233320524,39.15,78309.63,0.0,-0.80549,9e-05,21.12066]
[1777233326089,39.15,78309.61,0.0,-0.8055,9e-05,21.11994]
[1777233326272,39.15,78309.61,0.0,-0.8055,9e-05,21.11994]
[1777233326370,39.15,78309.77,0.0,-0.80549,9e-05,21.12077]
[1777233326835,39.15,78309.77,0.0,-0.80549,9e-05,21.12077]
[1777233327034,39.15,78309.77,0.0,-0.80549,9e-05,21.12077]
[1777233335433,39.15,78308.81,0.0,-0.80562,9e-05,21.10942]
[1777233337726,39.15,78307.79,0.0,-0.80572,9e-05,21.10264]
[1777233337775,39.15,78307.79,0.0,-0.80572,9e-05,21.10264]
[1777233338455,39.15,78308.63,0.0,-0.80565,9e-05,21.10781]
[1777233340024,39.15,78308.74,0.0,-0.80564,9e-05,21.10835]
[1777233343489,39.15,78313.53,0.0,-0.80521,9e-05,21.13815]
[1777233344472,39.15,78313.53,0.0,-0.80521,9e-05,21.13815]
[1777233344528,39.15,78313.53,0.0,-0.80521,9e-05,21.13815]
[1777233345054,39.15,78312.8,0.0,-0.80527,9e-05,21.13349]
[1777233345274,39.15,78312.8,0.0,-0.80527,9e-05,21.13349]
[1777233345503,39.15,78312.76,0.0,-0.80528,9e-05,21.13319]
[1777233350538,39.14,78310.36,0.0,-0.8055,9e-05,21.11778]
[1777233355573,39.14,78310.93,0.0,-0.80545,9e-05,21.12115]
[1777233360608,39.14,78311.22,0.0,-0.80543,9e-05,21.12275]
[1777233361762,39.14,78311.22,0.0,-0.80543,9e-05,21.12275]
[1777233361780,39.14,78311.22,0.0,-0.80543,9e-05,21.12275]
[1777233368211,39.14,78308.41,0.0,-0.80569,9e-05,21.10467]
[1777233368280,39.14,78308.41,0.0,-0.80569,9e-05,21.10467]
[1777233368300,39.14,78302.0,0.0,-0.80628,9e-05,21.06406]
[1777233369024,39.14,78302.0,0.0,-0.80628,9e-05,21.06406]
[1777233369276,39.14,78302.0,0.0,-0.80628,9e-05,21.06406]
[1777233369303,39.14,78298.54,0.0,-0.8066,9e-05,21.04202]
[1777233374706,39.14,78295.32,0.0,-0.8069,9e-05,21.02099]
[1777233375946,39.14,78295.32,0.0,-0.8069,9e-05,21.02099]
[1777233376028,39.14,78295.32,0.0,-0.8069,9e-05,21.02099]
[1777233381755,39.14,78292.75,0.0,-0.80714,9e-05,21.00424]
[1777233385238,39.14,78295.35,0.0,-0.80691,9e-05,21.02059]
[1777233385278,39.14,78295.35,0.0,-0.80691,9e-05,21.02059]
[1777233385833,39.14,78295.88,0.0,-0.80686,9e-05,21.02387]
[1777233386028,39.14,78295.88,0.0,-0.80686,9e-05,21.02387]
[1777233386043,39.14,78295.97,0.0,-0.80685,9e-05,21.02436]
[1777233391825,39.14,78295.14,0.0,-0.80696,9e-05,21.01491]
[1777233396860,39.14,78294.8,0.0,-0.807,9e-05,21.01239]
[1777233401895,39.14,78292.28,0.0,-0.80723,9e-05,20.99609]
[1777233402902,39.14,78286.91,0.0,-0.80772,9e-05,20.96199]
[1777233403735,39.14,78286.91,0.0,-0.80772,9e-05,20.96199]
[1777233403780,39.14,78286.91,0.0,-0.80772,9e-05,20.96199]
[1777233409221,39.14,78287.92,0.0,-0.80763,9e-05,20.96834]
[1777233414986,39.14,78287.5,0.0,-0.80767,9e-05,20.96558]
[1777233417206,39.14,78287.57,0.0,-0.80767,9e-05,20.96601]
[1777233419013,39.14,78282.51,0.0,-0.80813,9e-05,20.93393]
[1777233421209,39.14,78282.38,0.0,-0.80814,9e-05,20.93313]
[1777233423042,39.14,78277.08,0.0,-0.80862,9e-05,20.8995]
[1777233425056,39.14,78271.76,0.0,-0.8091,9e-05,20.86568]
[1777233430092,39.14,78276.86,0.0,-0.80864,9e-05,20.89806]
[1777233431767,39.14,78278.62,0.0,-0.80848,9e-05,20.90918]
[1777233432022,39.14,78278.62,0.0,-0.80848,9e-05,20.90918]
[1777233432693,39.14,78278.47,0.0,-0.8085,9e-05,20.90817]
[1777233432778,39.14,78278.47,0.0,-0.8085,9e-05,20.90817]
[1777233433113,39.14,78278.22,0.0,-0.80852,9e-05,20.90652]
[1777233438147,39.14,78275.61,0.0,-0.80876,9e-05,20.88969]
[1777233440911,39.13,78273.37,0.0,-0.80896,9e-05,20.87542]
[1777233441023,39.13,78273.37,0.0,-0.80896,9e-05,20.87542]
[1777233444043,39.13,78273.47,0.0,-0.80896,9e-05,20.876]
[1777233444277,39.13,78273.47,0.0,-0.80896,9e-05,20.876]
[1777233444330,39.13,78273.47,0.0,-0.80896,9e-05,20.87598]
[1777233447053,39.13,78269.91,0.0,-0.80928,9e-05,20.85335]
[1777233447272,39.13,78269.91,0.0,-0.80928,9e-05,20.85335]
[1777233453254,39.13,78259.96,0.0,-0.81021,9e-05,20.78597]
[1777233454597,39.13,78259.96,0.0,-0.81021,9e-05,20.78597]
[1777233454773,39.13,78259.25,0.0,-0.81028,9e-05,20.78145]
[1777233456475,39.13,78259.06,0.0,-0.81029,9e-05,20.78025]
[1777233456529,39.13,78259.06,0.0,-0.81029,9e-05,20.78025]
[1777233456567,39.13,78256.09,0.0,-0.81056,9e-05,20.76139]
[1777233462317,39.13,78255.79,0.0,-0.81058,9e-05,20.75982]
[1777233467352,39.14,78256.34,0.0,-0.81053,9e-05,20.76363]
[1777233473656,39.14,78256.1,0.0,-0.81055,9e-05,20.76229]
[1777233473776,39.14,78256.52,0.0,-0.81051,9e-05,20.76513]
[1777233477618,39.14,78257.57,0.0,-0.81041,9e-05,20.77186]
[1777233477642,39.14,78257.57,0.0,-0.81041,9e-05,20.77199]
[1777233477776,39.14,78257.57,0.0,-0.81041,9e-05,20.77199]
[1777233479557,39.14,78257.04,0.0,-0.81046,9e-05,20.76866]
[1777233479773,39.14,78258.3,0.0,-0.81034,9e-05,20.77671]
[1777233485480,39.14,78257.63,0.0,-0.8104,9e-05,20.77264]
[1777233486774,39.14,78257.88,0.0,-0.81038,9e-05,20.77425]
[1777233487025,39.14,78257.88,0.0,-0.81038,9e-05,20.77425]
[1777233487591,39.14,78257.88,0.0,-0.81038,9e-05,20.77425]
[1777233487622,39.14,78257.9,0.0,-0.81038,9e-05,20.77439]
[1777233487779,39.14,78257.9,0.0,-0.81038,9e-05,20.77439]
[1777233493536,39.14,78257.56,0.0,-0.81041,9e-05,20.77228]
[1777233494226,39.14,78257.56,0.0,-0.81041,9e-05,20.77228]
[1777233494272,39.14,78257.56,0.0,-0.81041,9e-05,20.77228]
[1777233499578,39.14,78262.78,0.0,-0.80993,9e-05,20.8055]
[1777233501070,39.14,78265.75,0.0,-0.80966,9e-05,20.82435]
[1777233501276,39.14,78265.75,0.0,-0.80966,9e-05,20.82435]
[1777233502581,39.14,78268.1,0.0,-0.80945,9e-05,20.83937]
[1777233502599,39.14,78267.95,0.0,-0.80946,9e-05,20.83849]
[1777233502778,39.14,78267.95,0.0,-0.80946,9e-05,20.83849]
[1777233509648,39.14,78267.7,0.0,-0.80948,9e-05,20.83731]
[1777233510777,39.14,78267.61,0.0,-0.80949,9e-05,20.8368]
[1777233511022,39.14,78267.61,0.0,-0.80949,9e-05,20.8368]
[1777233517705,39.14,78267.64,0.0,-0.8095,9e-05,20.83384]
[1777233525913,39.14,78267.62,0.0,-0.8095,9e-05,20.83384]
[1777233526020,39.14,78267.62,0.0,-0.8095,9e-05,20.83384]
[1777233527651,39.14,78265.89,0.0,-0.80965,9e-05,20.82318]
[1777233527780,39.14,78264.53,0.0,-0.80977,9e-05,20.81457]
[1777233527873,39.14,78262.0,0.0,-0.81,9e-05,20.79848]
[1777233530518,39.14,78261.55,0.0,-0.81004,9e-05,20.79562]
[1777233530776,39.14,78261.23,0.0,-0.81007,9e-05,20.79359]
[1777233535319,39.14,78259.18,0.0,-0.81026,9e-05,20.78062]
[1777233536195,39.14,78258.29,0.0,-0.81034,9e-05,20.77498]
[1777233536277,39.14,78258.29,0.0,-0.81034,9e-05,20.77498]
[1777233536280,39.14,78256.4,0.0,-0.81051,9e-05,20.763]
[1777233541874,39.14,78255.94,0.0,-0.81055,9e-05,20.76026]
[1777233546910,39.14,78255.72,0.0,-0.81057,9e-05,20.75888]
[1777233552952,39.14,78256.41,0.0,-0.8105,9e-05,20.76319]
[1777233557987,39.14,78256.57,0.0,-0.81049,9e-05,20.76409]
[1777233565037,39.14,78256.45,0.0,-0.81051,9e-05,20.76316]
[1777233570072,39.14,78255.33,0.0,-0.81061,9e-05,20.75599]
[1777233575107,39.14,78253.52,0.0,-0.81079,9e-05,20.74097]
[1777233580142,39.14,78252.71,0.0,-0.81086,9e-05,20.73608]
[1777233585177,39.14,78252.16,0.0,-0.81091,9e-05,20.7329]
[1777233590212,39.14,78250.18,0.0,-0.81108,9e-05,20.72071]
[1777233595246,39.14,78254.36,0.0,-0.8107,9e-05,20.74772]
[1777233600286,39.15,78255.29,0.0,-0.81061,9e-05,20.75386]
[1777233601293,39.15,78260.14,0.0,-0.81017,9e-05,20.78471]
[1777233602300,39.15,78267.8,0.0,-0.80948,9e-05,20.83344]
[1777233605321,39.15,78269.41,0.0,-0.80933,9e-05,20.84387]
[1777233611363,39.15,78271.2,0.0,-0.80916,9e-05,20.85552]
[1777233616399,39.15,78270.87,0.0,-0.80919,9e-05,20.85364]
[1777233621434,39.15,78270.8,0.0,-0.80919,9e-05,20.85339]
[1777233626469,39.15,78269.83,0.0,-0.80927,9e-05,20.84744]
[1777233632511,39.15,78270.63,0.0,-0.80922,9e-05,20.84902]
[1777233637547,39.15,78271.04,0.0,-0.80918,9e-05,20.85181]
[1777233642582,39.15,78270.46,0.0,-0.80923,9e-05,20.84833]
[1777233648625,39.15,78270.57,0.0,-0.80922,9e-05,20.84928]
[1777233653660,39.15,78271.24,0.0,-0.80916,9e-05,20.85373]
[1777233658695,39.15,78271.38,0.0,-0.80914,9e-05,20.85479]
[1777233659702,39.15,78262.44,0.0,-0.80995,9e-05,20.79808]
[1777233661716,39.15,78255.12,0.0,-0.81061,9e-05,20.75144]
[1777233664737,39.15,78253.95,0.0,-0.81072,9e-05,20.74408]
[1777233669771,39.15,78253.56,0.0,-0.81075,9e-05,20.74175]
[1777233673800,39.15,78259.67,0.0,-0.8102,9e-05,20.78066]
[1777233674807,39.15,78264.13,0.0,-0.80979,9e-05,20.80908]
[1777233676821,39.15,78265.39,0.0,-0.80968,9e-05,20.81715]
[1777233681856,39.15,78265.62,0.0,-0.80966,9e-05,20.81864]
[1777233687898,39.15,78267.93,0.0,-0.80945,9e-05,20.83328]
[1777233692932,39.15,78264.43,0.0,-0.80979,9e-05,20.80729]
[1777233698974,39.15,78261.82,0.0,-0.81002,9e-05,20.79078]
[1777233701997,39.15,78256.4,0.0,-0.81051,9e-05,20.75638]
[1777233707033,39.15,78250.44,0.0,-0.81105,9e-05,20.71863]
[1777233711060,39.15,78242.54,0.0,-0.81176,9e-05,20.66861]
[1777233716096,39.15,78241.84,0.0,-0.81181,9e-05,20.66472]
[1777233718110,39.15,78235.73,0.0,-0.81236,9e-05,20.62614]
[1777233721131,39.16,78230.41,0.0,-0.81283,9e-05,20.59285]
[1777233726166,39.16,78226.45,0.0,-0.81316,9e-05,20.56887]
[1777233731202,39.16,78226.23,0.0,-0.81316,9e-05,20.56879]
[1777233736236,39.16,78227.25,0.0,-0.81305,9e-05,20.57657]
[1777233745300,39.17,78227.57,0.0,-0.81299,9e-05,20.58079]
[1777233750335,39.17,78230.34,0.0,-0.81273,9e-05,20.59956]
[1777233755370,39.17,78231.38,0.0,-0.81265,9e-05,20.60341]
[1777233760405,39.18,78230.42,0.0,-0.81272,9e-05,20.59838]
[1777233764434,39.18,78234.79,0.0,-0.81231,9e-05,20.62702]
[1777233769470,39.18,78239.46,0.0,-0.81188,9e-05,20.65757]
[1777233774503,39.18,78238.99,0.0,-0.81191,9e-05,20.65536]
[1777233782560,39.19,78238.62,0.0,-0.81193,9e-05,20.65426]
[1777233787595,39.19,78236.75,0.0,-0.81208,9e-05,20.64319]
[1777233793934,39.19,78236.61,0.0,-0.81209,9e-05,20.64248]
[1777233799679,39.19,78238.6,0.0,-0.81188,9e-05,20.65706]
[1777233804714,39.19,78238.68,0.0,-0.81186,9e-05,20.65835]
[1777233809749,39.2,78239.38,0.0,-0.81179,9e-05,20.66354]
[1777233814784,39.2,78238.96,0.0,-0.81184,9e-05,20.65785]
[1777233819819,39.2,78239.78,0.0,-0.81176,9e-05,20.66374]
[1777233822840,39.2,78246.17,0.0,-0.81118,9e-05,20.70468]
[1777233827876,39.2,78248.55,0.0,-0.81096,9e-05,20.72008]
[1777233832911,39.2,78252.08,0.0,-0.81064,9e-05,20.74266]
[1777233837946,39.2,78252.2,0.0,-0.81062,9e-05,20.74372]
[1777233843988,39.2,78252.78,0.0,-0.81057,9e-05,20.74785]
[1777233849023,39.2,78254.91,0.0,-0.81037,9e-05,20.76185]
[1777233854058,39.21,78254.02,0.0,-0.81044,9e-05,20.75669]
[1777233860100,39.21,78254.04,0.0,-0.81043,9e-05,20.75744]
[1777233866142,39.21,78255.43,0.0,-0.81029,9e-05,20.76679]
[1777233875205,39.21,78255.15,0.0,-0.81033,9e-05,20.76196]
[1777233883261,39.21,78255.3,0.0,-0.81031,9e-05,20.76349]
[1777233886282,39.21,78260.33,0.0,-0.80986,9e-05,20.7956]
[1777233887289,39.21,78265.7,0.0,-0.80937,9e-05,20.82974]
[1777233892324,39.21,78267.96,0.0,-0.80916,9e-05,20.84428]
[1777233897359,39.21,78267.83,0.0,-0.80917,9e-05,20.84356]
[1777233902393,39.21,78267.18,0.0,-0.80923,9e-05,20.83951]
[1777233907429,39.21,78267.35,0.0,-0.80921,9e-05,20.8406]
[1777233913471,39.21,78268.01,0.0,-0.80915,9e-05,20.84474]
[1777233918506,39.21,78268.09,0.0,-0.80915,9e-05,20.84517]
[1777233923541,39.21,78268.7,0.0,-0.80909,9e-05,20.84893]
[1777233929583,39.21,78269.05,0.0,-0.80907,9e-05,20.85093]
[1777233932604,39.21,78273.69,0.0,-0.80867,9e-05,20.87649]
[1777233935625,39.21,78278.22,0.0,-0.80826,9e-05,20.90504]
[1777233941376,39.21,78278.5,0.0,-0.80824,9e-05,20.90685]
[1777233941532,39.21,78278.5,0.0,-0.80824,9e-05,20.90685]
[1777233941668,39.21,78279.86,0.0,-0.80811,9e-05,20.91548]
[1777233945147,39.21,78279.8,0.0,-0.80812,9e-05,20.91511]
[1777233945275,39.21,78279.8,0.0,-0.80812,9e-05,20.91511]
[1777233952744,39.21,78279.25,0.0,-0.80816,9e-05,20.91176]
[1777233958132,39.21,78279.38,0.0,-0.80815,9e-05,20.91272]
[1777233958273,39.21,78279.38,0.0,-0.80815,9e-05,20.91272]
[1777233959078,39.21,78279.38,0.0,-0.80815,9e-05,20.91272]
[1777233959120,39.21,78279.38,0.0,-0.80815,9e-05,20.9128]
[1777233959283,39.21,78279.38,0.0,-0.80815,9e-05,20.9128]
[1777233961813,39.21,78265.78,0.0,-0.80938,9e-05,20.82672]
[1777233966847,39.21,78265.69,0.0,-0.80939,9e-05,20.82627]
[1777233971882,39.21,78266.14,0.0,-0.80935,9e-05,20.82893]
[1777233982959,39.21,78266.38,0.0,-0.80933,9e-05,20.83015]
[1777233990008,39.21,78266.39,0.0,-0.80934,9e-05,20.82992]
[1777233999071,39.21,78267.36,0.0,-0.80928,9e-05,20.83189]
[1777233999979,39.21,78267.36,0.0,-0.80928,9e-05,20.83189]
[1777234004982,39.21,78268.17,0.0,-0.80921,9e-05,20.83686]
[1777234005021,39.21,78268.17,0.0,-0.80921,9e-05,20.83686]
[1777234005113,39.21,78269.76,0.0,-0.80907,9e-05,20.84687]
[1777234010149,39.21,78276.58,0.0,-0.80845,9e-05,20.88998]
[1777234017198,39.21,78279.76,0.0,-0.80816,9e-05,20.91004]
[1777234018697,39.21,78280.71,0.0,-0.80808,9e-05,20.91606]
[1777234021274,39.21,78282.32,0.0,-0.80793,9e-05,20.92628]
[1777234026712,39.21,78282.9,0.0,-0.80788,9e-05,20.92995]
[1777234026782,39.21,78282.9,0.0,-0.80788,9e-05,20.92995]
[1777234026874,39.21,78280.68,0.0,-0.80808,9e-05,20.91591]
[1777234028284,39.21,78280.8,0.0,-0.80807,9e-05,20.91669]
[1777234028520,39.21,78280.8,0.0,-0.80807,9e-05,20.91669]
[1777234034317,39.21,78280.48,0.0,-0.80809,9e-05,20.91485]
[1777234038554,39.21,78277.66,0.0,-0.80835,9e-05,20.89684]
[1777234038774,39.21,78277.66,0.0,-0.80835,9e-05,20.89684]
[1777234038875,39.21,78276.89,0.0,-0.80842,9e-05,20.89189]
[1777234039864,39.21,78276.89,0.0,-0.80842,9e-05,20.89189]
[1777234040029,39.21,78276.89,0.0,-0.80842,9e-05,20.89189]
[1777234045394,39.21,78268.8,0.0,-0.80916,9e-05,20.84017]
[1777234046315,39.21,78268.8,0.0,-0.80916,9e-05,20.84017]
[1777234046529,39.21,78268.8,0.0,-0.80916,9e-05,20.84017]
[1777234046628,39.21,78266.04,0.0,-0.80941,9e-05,20.82262]
[1777234047373,39.21,78266.04,0.0,-0.80941,9e-05,20.82262]
[1777234047523,39.21,78266.04,0.0,-0.80941,9e-05,20.82262]
[1777234052664,39.21,78263.72,0.0,-0.80965,9e-05,20.80403]
[1777234052781,39.21,78263.72,0.0,-0.80965,9e-05,20.80403]
[1777234052873,39.21,78262.85,0.0,-0.80973,9e-05,20.7985]
[1777234053758,39.21,78262.85,0.0,-0.80973,9e-05,20.7985]
[1777234053774,39.21,78262.85,0.0,-0.80973,9e-05,20.7985]
[1777234059492,39.21,78263.07,0.0,-0.80971,9e-05,20.79981]
[1777234064528,39.21,78261.29,0.0,-0.80987,9e-05,20.78844]
[1777234069563,39.21,78261.09,0.0,-0.80989,9e-05,20.78712]
[1777234072227,39.21,78258.48,0.0,-0.81013,9e-05,20.77055]
[1777234072283,39.21,78258.2,0.0,-0.81015,9e-05,20.76879]
[1777234072584,39.21,78258.13,0.0,-0.81016,9e-05,20.76836]
[1777234073652,39.21,78258.13,0.0,-0.81016,9e-05,20.76836]
[1777234073774,39.21,78258.13,0.0,-0.81016,9e-05,20.76836]
[1777234079633,39.21,78258.9,0.0,-0.81009,9e-05,20.77355]
[1777234080755,39.21,78258.9,0.0,-0.81009,9e-05,20.77355]
[1777234080776,39.21,78258.9,0.0,-0.81009,9e-05,20.77355]
[1777234084252,39.21,78259.54,0.0,-0.81003,9e-05,20.77771]
[1777234084272,39.21,78259.54,0.0,-0.81003,9e-05,20.77771]
[1777234084275,39.21,78259.61,0.0,-0.81002,9e-05,20.77826]
[1777234089703,39.21,78259.22,0.0,-0.81005,9e-05,20.77621]
[1777234095745,39.21,78259.31,0.0,-0.81003,9e-05,20.77731]
[1777234097592,39.21,78259.57,0.0,-0.81001,9e-05,20.77905]
[1777234097780,39.21,78259.57,0.0,-0.81001,9e-05,20.77905]
[1777234103802,39.21,78259.59,0.0,-0.80999,9e-05,20.77987]
[1777234109844,39.21,78259.6,0.0,-0.80998,9e-05,20.7806]
[1777234114879,39.22,78259.68,0.0,-0.80999,9e-05,20.77798]
[1777234120921,39.22,78260.29,0.0,-0.80993,9e-05,20.78259]
[1777234124107,39.22,78260.47,0.0,-0.80991,9e-05,20.78399]
[1777234124278,39.22,78260.47,0.0,-0.80991,9e-05,20.78399]
[1777234124280,39.22,78260.5,0.0,-0.8099,9e-05,20.7843]
[1777234125174,39.22,78260.5,0.0,-0.8099,9e-05,20.7843]
[1777234125273,39.22,78260.5,0.0,-0.8099,9e-05,20.7843]
[1777234133006,39.22,78260.64,0.0,-0.80986,9e-05,20.78715]
[1777234138041,39.22,78260.44,0.0,-0.80986,9e-05,20.78695]
[1777234140056,39.23,78265.55,0.0,-0.80939,9e-05,20.81975]
[1777234140760,39.23,78265.55,0.0,-0.80939,9e-05,20.81975]
[1777234140780,39.23,78265.55,0.0,-0.80939,9e-05,20.81975]
[1777234141062,39.23,78266.11,0.0,-0.80934,9e-05,20.82346]
[1777234141841,39.23,78266.11,0.0,-0.80934,9e-05,20.82346]
[1777234142022,39.23,78266.11,0.0,-0.80934,9e-05,20.82346]
[1777234147104,39.23,78266.11,0.0,-0.80933,9e-05,20.8244]
[1777234151850,39.23,78266.52,0.0,-0.80928,9e-05,20.82745]
[1777234152023,39.23,78266.52,0.0,-0.80928,9e-05,20.82745]
[1777234152139,39.23,78266.9,0.0,-0.80924,9e-05,20.83015]
[1777234152916,39.23,78266.9,0.0,-0.80924,9e-05,20.83015]
[1777234153026,39.23,78266.9,0.0,-0.80924,9e-05,20.83015]
[1777234160195,39.23,78266.93,0.0,-0.80922,9e-05,20.83152]
[1777234168251,39.24,78272.44,0.0,-0.8087,9e-05,20.86778]
[1777234169983,39.24,78275.62,0.0,-0.80841,9e-05,20.88808]
[1777234170021,39.24,78275.62,0.0,-0.80841,9e-05,20.88808]
[1777234170265,39.24,78275.34,0.0,-0.80844,9e-05,20.8864]
[1777234171057,39.24,78275.34,0.0,-0.80844,9e-05,20.8864]
[1777234171279,39.24,78275.34,0.0,-0.80844,9e-05,20.8864]
[1777234178649,39.24,78275.31,0.0,-0.80845,9e-05,20.88304]
[1777234183356,39.24,78281.14,0.0,-0.80792,9e-05,20.91998]
[1777234184820,39.24,78282.95,0.0,-0.80776,9e-05,20.93138]
[1777234185028,39.24,78282.95,0.0,-0.80776,9e-05,20.93138]
[1777234185370,39.24,78283.02,0.0,-0.80776,9e-05,20.93174]
[1777234185759,39.24,78283.02,0.0,-0.80776,9e-05,20.93174]
[1777234185779,39.24,78283.02,0.0,-0.80776,9e-05,20.93174]
[1777234191267,39.24,78282.86,0.0,-0.80778,9e-05,20.93022]
[1777234191323,39.24,78281.83,0.0,-0.80787,9e-05,20.92359]
[1777234191527,39.24,78281.83,0.0,-0.80787,9e-05,20.92359]
[1777234192215,39.24,78281.83,0.0,-0.80787,9e-05,20.92359]
[1777234192280,39.24,78281.83,0.0,-0.80787,9e-05,20.92359]
[1777234192372,39.24,78282.24,0.0,-0.80784,9e-05,20.92609]
[1777234197454,39.24,78282.43,0.0,-0.80782,9e-05,20.92698]
[1777234200387,39.24,78282.43,0.0,-0.80782,9e-05,20.92698]
[1777234200521,39.24,78281.32,0.0,-0.80793,9e-05,20.91986]
[1777234200931,39.24,78281.14,0.0,-0.80794,9e-05,20.91868]
[1777234202053,39.24,78281.14,0.0,-0.80794,9e-05,20.91868]
[1777234202281,39.24,78281.14,0.0,-0.80794,9e-05,20.91868]
[1777234202380,39.23,78274.98,0.0,-0.80851,9e-05,20.8796]
[1777234207524,39.23,78273.66,0.0,-0.80863,9e-05,20.87091]
[1777234209461,39.23,78273.78,0.0,-0.80862,9e-05,20.87162]
[1777234209524,39.23,78273.78,0.0,-0.80862,9e-05,20.87162]
[1777234209556,39.23,78274.58,0.0,-0.80855,9e-05,20.87663]
[1777234210719,39.23,78274.58,0.0,-0.80855,9e-05,20.87663]
[1777234210778,39.23,78274.58,0.0,-0.80855,9e-05,20.87663]
[1777234215002,39.23,78271.94,0.0,-0.80879,9e-05,20.85967]
[1777234215029,39.23,78271.94,0.0,-0.80879,9e-05,20.85967]
[1777234215104,39.23,78270.81,0.0,-0.80889,9e-05,20.85245]
[1777234216447,39.23,78270.25,0.0,-0.80895,9e-05,20.84885]
[1777234216533,39.23,78270.25,0.0,-0.80895,9e-05,20.84885]
[1777234221307,39.23,78270.53,0.0,-0.80892,9e-05,20.85043]
[1777234221374,39.23,78270.2,0.0,-0.80895,9e-05,20.84828]
[1777234221521,39.23,78270.2,0.0,-0.80895,9e-05,20.84828]
[1777234222000,39.23,78270.2,0.0,-0.80895,9e-05,20.84828]
[1777234222030,39.23,78270.2,0.0,-0.80895,9e-05,20.84828]
[1777234222128,39.23,78269.5,0.0,-0.80902,9e-05,20.84379]
[1777234224283,39.23,78268.43,0.0,-0.80912,9e-05,20.83696]
[1777234224371,39.23,78264.04,0.0,-0.80952,9e-05,20.80908]
[1777234224521,39.23,78264.04,0.0,-0.80952,9e-05,20.80908]
[1777234225550,39.23,78262.78,0.0,-0.80963,9e-05,20.80107]
[1777234225775,39.23,78262.78,0.0,-0.80963,9e-05,20.80107]
[1777234225877,39.23,78263.17,0.0,-0.80959,9e-05,20.80352]
[1777234231697,39.23,78263.32,0.0,-0.80961,9e-05,20.80053]
[1777234233915,39.23,78262.45,0.0,-0.80969,9e-05,20.79498]
[1777234234028,39.23,78262.45,0.0,-0.80969,9e-05,20.79498]
[1777234239753,39.23,78263.39,0.0,-0.8096,9e-05,20.80082]
[1777234243730,39.23,78263.32,0.0,-0.80961,9e-05,20.8004]
[1777234243772,39.23,78263.32,0.0,-0.80961,9e-05,20.8004]
[1777234243874,39.23,78263.2,0.0,-0.80962,9e-05,20.79964]
[1777234245413,39.23,78263.2,0.0,-0.80962,9e-05,20.79964]
[1777234245522,39.23,78263.42,0.0,-0.8096,9e-05,20.80104]
[1777234250830,39.23,78265.88,0.0,-0.80938,9e-05,20.81653]
[1777234252929,39.23,78265.88,0.0,-0.80938,9e-05,20.81653]
[1777234253021,39.23,78265.88,0.0,-0.80938,9e-05,20.81653]
[1777234256990,39.23,78267.23,0.0,-0.80926,9e-05,20.82492]
[1777234257022,39.23,78267.23,0.0,-0.80926,9e-05,20.82492]
[1777234262914,39.23,78273.17,0.0,-0.80873,9e-05,20.86197]
[1777234268204,39.23,78273.78,0.0,-0.80868,9e-05,20.86549]
[1777234269733,39.23,78274.75,0.0,-0.80859,9e-05,20.87152]
[1777234269774,39.23,78274.75,0.0,-0.80859,9e-05,20.87152]
[1777234275432,39.23,78274.48,0.0,-0.80862,9e-05,20.86957]
[1777234275531,39.23,78274.05,0.0,-0.80866,9e-05,20.86681]
[1777234281041,39.23,78274.04,0.0,-0.80867,9e-05,20.86657]
[1777234286077,39.23,78273.87,0.0,-0.80868,9e-05,20.86543]
[1777234288610,39.23,78273.05,0.0,-0.80876,9e-05,20.86023]
[1777234288775,39.23,78273.05,0.0,-0.80876,9e-05,20.86023]
[1777234294137,39.23,78270.26,0.0,-0.80903,9e-05,20.83886]
[1777234301185,39.23,78269.81,0.0,-0.80907,9e-05,20.83616]
[1777234306220,39.23,78269.96,0.0,-0.80906,9e-05,20.83725]
[1777234311256,39.23,78270.05,0.0,-0.80905,9e-05,20.83797]
[1777234316290,39.23,78270.07,0.0,-0.80904,9e-05,20.83827]
[1777234321389,39.23,78270.81,0.0,-0.80897,9e-05,20.84311]
[1777234321525,39.23,78270.98,0.0,-0.80896,9e-05,20.84423]
[1777234328375,39.23,78273.9,0.0,-0.80869,9e-05,20.86288]
[1777234333410,39.23,78273.62,0.0,-0.80871,9e-05,20.86121]
[1777234335871,39.23,78272.66,0.0,-0.8088,9e-05,20.85518]
[1777234336022,39.23,78272.66,0.0,-0.8088,9e-05,20.85518]
[1777234341448,39.23,78273.5,0.0,-0.80872,9e-05,20.86065]
[1777234341522,39.23,78273.5,0.0,-0.80872,9e-05,20.86065]
[1777234347442,39.23,78273.96,0.0,-0.80868,9e-05,20.86371]
[1777234347527,39.23,78273.96,0.0,-0.80868,9e-05,20.86371]
[1777234352543,39.23,78274.85,0.0,-0.80862,9e-05,20.86568]
[1777234354661,39.23,78274.9,0.0,-0.80862,9e-05,20.866]
[1777234354779,39.23,78274.9,0.0,-0.80862,9e-05,20.866]
[1777234360600,39.23,78274.31,0.0,-0.80867,9e-05,20.86226]
[1777234362551,39.23,78274.31,0.0,-0.80867,9e-05,20.86226]
[1777234362774,39.23,78274.5,0.0,-0.80865,9e-05,20.86345]
[1777234368656,39.23,78274.4,0.0,-0.80866,9e-05,20.86269]
[1777234373693,39.23,78274.53,0.0,-0.80865,9e-05,20.86335]
[1777234379735,39.23,78274.31,0.0,-0.80867,9e-05,20.86185]
[1777234381235,39.23,78274.31,0.0,-0.80867,9e-05,20.86185]
[1777234381278,39.23,78274.31,0.0,-0.80867,9e-05,20.86185]
[1777234386784,39.23,78273.18,0.0,-0.80878,9e-05,20.85436]
[1777234387794,39.23,78268.1,0.0,-0.80924,9e-05,20.82214]
[1777234389666,39.23,78267.03,0.0,-0.80934,9e-05,20.81535]
[1777234389771,39.23,78267.03,0.0,-0.80934,9e-05,20.81535]
[1777234389809,39.23,78253.42,0.0,-0.81057,9e-05,20.72906]
[1777234390818,39.23,78250.43,0.0,-0.81084,9e-05,20.71017]
[1777234392830,39.23,78241.88,0.0,-0.81161,9e-05,20.65615]
[1777234394767,39.23,78239.83,0.0,-0.81179,9e-05,20.64325]
[1777234395029,39.23,78239.83,0.0,-0.81179,9e-05,20.64325]
[1777234401893,39.23,78239.91,0.0,-0.81177,9e-05,20.6448]
[1777234404056,39.23,78239.89,0.0,-0.81177,9e-05,20.64482]
[1777234405289,39.23,78238.67,0.0,-0.81187,9e-05,20.63722]
[1777234405526,39.23,78239.37,0.0,-0.81181,9e-05,20.64181]
[1777234406521,39.23,78239.37,0.0,-0.81181,9e-05,20.64181]
[1777234406776,39.23,78239.37,0.0,-0.81181,9e-05,20.64181]
[1777234409276,39.23,78238.99,0.0,-0.81184,9e-05,20.63985]
[1777234409377,39.23,78239.22,0.0,-0.81181,9e-05,20.64146]
[1777234415997,39.24,78239.61,0.0,-0.81179,9e-05,20.64127]
[1777234421032,39.24,78239.4,0.0,-0.81179,9e-05,20.64072]
[1777234427264,39.24,78239.64,0.0,-0.81176,9e-05,20.64288]
[1777234427275,39.24,78239.64,0.0,-0.81176,9e-05,20.64288]
[1777234433117,39.24,78239.19,0.0,-0.81178,9e-05,20.64134]
[1777234438151,39.24,78239.22,0.0,-0.81177,9e-05,20.64239]
[1777234443187,39.25,78239.14,0.0,-0.81176,9e-05,20.64276]
[1777234443701,39.25,78239.14,0.0,-0.81176,9e-05,20.64276]
[1777234443771,39.25,78239.14,0.0,-0.81176,9e-05,20.64276]
[1777234444140,39.25,78239.14,0.0,-0.81176,9e-05,20.64294]
[1777234445170,39.25,78239.14,0.0,-0.81176,9e-05,20.64294]
[1777234445271,39.25,78239.14,0.0,-0.81176,9e-05,20.64294]
[1777234451247,39.25,78238.79,0.0,-0.81178,9e-05,20.64158]
[1777234456282,39.25,78238.87,0.0,-0.81177,9e-05,20.6425]
[1777234456934,39.25,78238.87,0.0,-0.81177,9e-05,20.6425]
[1777234457019,39.25,78238.87,0.0,-0.81177,9e-05,20.6425]
[1777234462324,39.25,78238.7,0.0,-0.81177,9e-05,20.64198]
[1777234467275,39.25,78238.99,0.0,-0.81174,9e-05,20.64412]
[1777234467512,39.25,78232.77,0.0,-0.8123,9e-05,20.60486]
[1777234468015,39.25,78232.77,0.0,-0.8123,9e-05,20.60486]
[1777234468276,39.25,78232.77,0.0,-0.8123,9e-05,20.60486]
[1777234469284,39.25,78230.38,0.0,-0.81251,9e-05,20.58986]
[1777234469373,39.25,78228.52,0.0,-0.81267,9e-05,20.57823]
[1777234474408,39.26,78228.87,0.0,-0.81265,9e-05,20.57767]
[1777234477357,39.26,78229.0,0.0,-0.81264,9e-05,20.57888]
[1777234477523,39.26,78229.0,0.0,-0.81264,9e-05,20.57888]
[1777234483471,39.26,78228.96,0.0,-0.81262,9e-05,20.57992]
[1777234486829,39.26,78228.96,0.0,-0.81261,9e-05,20.58046]
[1777234487022,39.26,78228.96,0.0,-0.81261,9e-05,20.58046]
[1777234491527,39.26,78218.74,0.0,-0.81351,9e-05,20.51648]
[1777234491889,39.26,78218.74,0.0,-0.81351,9e-05,20.51648]
[1777234492023,39.26,78218.74,0.0,-0.81351,9e-05,20.51648]
[1777234492534,39.26,78214.79,0.0,-0.81386,9e-05,20.49162]
[1777234494130,39.26,78215.6,0.0,-0.81379,9e-05,20.49702]
[1777234494273,39.26,78215.6,0.0,-0.81379,9e-05,20.49702]
[1777234494547,39.26,78215.58,0.0,-0.81379,9e-05,20.49714]
[1777234499582,39.27,78215.27,0.0,-0.8138,9e-05,20.49637]
[1777234505625,39.27,78216.14,0.0,-0.8137,9e-05,20.50326]
[1777234507547,39.27,78216.12,0.0,-0.8137,9e-05,20.50336]
[1777234507770,39.27,78216.12,0.0,-0.81369,9e-05,20.50357]
[1777234513681,39.27,78216.99,0.0,-0.8136,9e-05,20.51033]
[1777234517775,39.28,78218.06,0.0,-0.81349,9e-05,20.51812]
[1777234518019,39.28,78218.06,0.0,-0.81349,9e-05,20.51812]
[1777234518717,39.28,78218.18,0.0,-0.81347,9e-05,20.51911]
[1777234519273,39.28,78218.18,0.0,-0.81347,9e-05,20.51911]
[1777234524758,39.28,78218.09,0.0,-0.81346,9e-05,20.52016]
[1777234528163,39.28,78218.17,0.0,-0.81344,9e-05,20.52107]
[1777234528270,39.28,78218.17,0.0,-0.81344,9e-05,20.52107]
[1777234528371,39.28,78218.09,0.0,-0.81345,9e-05,20.52076]
[1777234534235,39.28,78217.7,0.0,-0.81349,9e-05,20.51555]
[1777234534271,39.28,78217.7,0.0,-0.81349,9e-05,20.51555]
[1777234539863,39.29,78218.42,0.0,-0.81341,9e-05,20.52149]
[1777234543645,39.29,78218.51,0.0,-0.8134,9e-05,20.52244]
[1777234543782,39.29,78218.42,0.0,-0.8134,9e-05,20.52206]
[1777234543936,39.29,78218.42,0.0,-0.8134,9e-05,20.52206]
[1777234544021,39.29,78218.42,0.0,-0.8134,9e-05,20.52206]
[1777234544123,39.29,78218.38,0.0,-0.8134,9e-05,20.522]
[1777234548929,39.29,78233.09,0.0,-0.81207,9e-05,20.61619]
[1777234550422,39.29,78233.09,0.0,-0.81207,9e-05,20.61619]
[1777234550530,39.29,78233.09,0.0,-0.81207,9e-05,20.61619]
[1777234550629,39.29,78234.23,0.0,-0.81197,9e-05,20.62348]
[1777234555977,39.29,78233.7,0.0,-0.81201,9e-05,20.62048]
[1777234561022,39.29,78231.62,0.0,-0.81219,9e-05,20.60767]
[1777234563277,39.29,78231.7,0.0,-0.81218,9e-05,20.60827]
[1777234563527,39.29,78231.7,0.0,-0.81218,9e-05,20.60827]
[1777234565563,39.29,78231.27,0.0,-0.81222,9e-05,20.60572]
[1777234565768,39.29,78231.27,0.0,-0.81222,9e-05,20.60572]
[1777234565664,39.29,78232.03,0.0,-0.81215,9e-05,20.61062]
[1777234570802,39.3,78232.71,0.0,-0.81208,9e-05,20.61533]
[1777234571023,39.3,78232.71,0.0,-0.81208,9e-05,20.61533]
[1777234576128,39.3,78233.68,0.0,-0.81199,9e-05,20.62195]
[1777234581163,39.3,78232.67,0.0,-0.81207,9e-05,20.61595]
[1777234582304,39.3,78232.67,0.0,-0.81207,9e-05,20.61595]
[1777234582527,39.3,78232.67,0.0,-0.81207,9e-05,20.61595]
[1777234583299,39.3,78233.58,0.0,-0.81199,9e-05,20.62181]
[1777234583521,39.3,78233.58,0.0,-0.81199,9e-05,20.62181]
[1777234583572,39.3,78233.6,0.0,-0.81199,9e-05,20.62202]
[1777234589218,39.3,78232.15,0.0,-0.81211,9e-05,20.61336]
[1777234590469,39.3,78232.15,0.0,-0.81211,9e-05,20.61336]
[1777234590527,39.3,78232.15,0.0,-0.81211,9e-05,20.61336]
[1777234596270,39.3,78231.8,0.0,-0.81216,9e-05,20.60816]
[1777234598329,39.3,78228.78,0.0,-0.81242,9e-05,20.58914]
[1777234598526,39.3,78228.78,0.0,-0.81242,9e-05,20.58914]
[1777234598889,39.3,78229.65,0.0,-0.81234,9e-05,20.59479]
[1777234599020,39.3,78229.65,0.0,-0.81234,9e-05,20.59479]
[1777234599289,39.3,78229.69,0.0,-0.81234,9e-05,20.59518]
[1777234605331,39.3,78229.71,0.0,-0.81233,9e-05,20.59609]
[1777234610366,39.31,78229.78,0.0,-0.81231,9e-05,20.59719]
[1777234615401,39.31,78229.5,0.0,-0.81232,9e-05,20.59605]
[1777234620436,39.31,78229.79,0.0,-0.81229,9e-05,20.59852]
[1777234621443,39.31,78225.01,0.0,-0.81272,9e-05,20.56835]
[1777234623773,39.31,78221.19,0.0,-0.81305,9e-05,20.5443]
[1777234624027,39.31,78219.86,0.0,-0.81317,9e-05,20.53606]
[1777234629498,39.31,78219.74,0.0,-0.81316,9e-05,20.53656]
[1777234634535,39.31,78219.28,0.0,-0.81319,9e-05,20.53466]
[1777234634927,39.31,78219.28,0.0,-0.81319,9e-05,20.53466]
[1777234635028,39.31,78219.28,0.0,-0.81319,9e-05,20.53466]
[1777234635601,39.31,78219.28,0.0,-0.81319,9e-05,20.53466]
[1777234635769,39.31,78219.28,0.0,-0.81319,9e-05,20.53466]
[1777234635628,39.31,78219.09,0.0,-0.8132,9e-05,20.53365]
[1777234638339,39.32,78216.49,0.0,-0.81343,9e-05,20.51754]
[1777234638525,39.32,78216.49,0.0,-0.81343,9e-05,20.51754]
[1777234643597,39.32,78217.95,0.0,-0.81328,9e-05,20.52789]
[1777234643948,39.32,78217.95,0.0,-0.81328,9e-05,20.52789]
[1777234644027,39.32,78217.95,0.0,-0.81328,9e-05,20.52789]
[1777234645558,39.32,78218.16,0.0,-0.81326,9e-05,20.5294]
[1777234645771,39.32,78218.16,0.0,-0.81326,9e-05,20.5294]
[1777234645821,39.32,78218.12,0.0,-0.81326,9e-05,20.52932]
[1777234653668,39.32,78218.12,0.0,-0.81327,9e-05,20.52694]
[1777234662731,39.33,78216.16,0.0,-0.81342,9e-05,20.516]
[1777234666448,39.33,78215.81,0.0,-0.81344,9e-05,20.5143]
[1777234666527,39.33,78215.81,0.0,-0.81344,9e-05,20.5143]
[1777234671794,39.33,78211.83,0.0,-0.81378,9e-05,20.49013]
[1777234673785,39.33,78209.81,0.0,-0.81396,9e-05,20.47751]
[1777234674026,39.33,78209.64,0.0,-0.81397,9e-05,20.47663]
[1777234674761,39.33,78209.64,0.0,-0.81397,9e-05,20.47663]
[1777234674781,39.33,78209.64,0.0,-0.81397,9e-05,20.47663]
[1777234674814,39.33,78209.8,0.0,-0.81396,9e-05,20.47787]
[1777234679850,39.33,78208.23,0.0,-0.81408,9e-05,20.46904]
[1777234684885,39.34,78208.3,0.0,-0.81406,9e-05,20.47059]
[1777234687907,39.34,78203.64,0.0,-0.81446,9e-05,20.4417]
[1777234689961,39.34,78204.25,0.0,-0.8144,9e-05,20.44579]
[1777234690026,39.34,78204.25,0.0,-0.8144,9e-05,20.44579]
[1777234695450,39.34,78201.59,0.0,-0.81462,9e-05,20.43034]
[1777234695530,39.34,78201.59,0.0,-0.81462,9e-05,20.43034]
[1777234696295,39.34,78200.18,0.0,-0.81474,9e-05,20.42164]
[1777234696521,39.34,78200.18,0.0,-0.81474,9e-05,20.42164]
[1777234696595,39.34,78200.3,0.0,-0.81473,9e-05,20.42265]
[1777234702321,39.35,78203.61,0.0,-0.81442,9e-05,20.44484]
[1777234702530,39.35,78203.61,0.0,-0.81442,9e-05,20.44484]
[1777234708669,39.35,78203.23,0.0,-0.81443,9e-05,20.44365]
[1777234708772,39.35,78203.23,0.0,-0.81443,9e-05,20.44365]
[1777234708872,39.35,78203.13,0.0,-0.81444,9e-05,20.44322]
[1777234713177,39.35,78200.56,0.0,-0.81468,9e-05,20.42399]
[1777234713284,39.35,78200.56,0.0,-0.81468,9e-05,20.42399]
[1777234715090,39.35,78200.04,0.0,-0.81472,9e-05,20.42113]
[1777234715287,39.35,78200.04,0.0,-0.81472,9e-05,20.42113]
[1777234716166,39.35,78199.79,0.0,-0.81474,9e-05,20.41976]
[1777234716272,39.35,78199.79,0.0,-0.81474,9e-05,20.41976]
[1777234716374,39.35,78199.67,0.0,-0.81475,9e-05,20.41922]
[1777234719881,39.35,78199.17,0.0,-0.81478,9e-05,20.41649]
[1777234720026,39.35,78199.24,0.0,-0.81477,9e-05,20.41716]
[1777234727053,39.36,78196.56,0.0,-0.815,9e-05,20.40133]
[1777234727276,39.36,78196.56,0.0,-0.815,9e-05,20.40133]
[1777234727325,39.36,78196.56,0.0,-0.815,9e-05,20.40133]
[1777234727521,39.36,78196.56,0.0,-0.815,9e-05,20.40133]
[1777234727543,39.36,78196.56,0.0,-0.81498,9e-05,20.40205]
[1777234730201,39.36,78202.82,0.0,-0.81442,9e-05,20.44241]
[1777234731706,39.36,78202.82,0.0,-0.81442,9e-05,20.44241]
[1777234731775,39.36,78202.82,0.0,-0.81442,9e-05,20.44241]
[1777234737282,39.36,78202.75,0.0,-0.81441,9e-05,20.44304]
[1777234737522,39.36,78202.75,0.0,-0.81441,9e-05,20.44304]
[1777234738322,39.36,78202.66,0.0,-0.81441,9e-05,20.44265]
[1777234738519,39.36,78202.66,0.0,-0.81441,9e-05,20.44265]
[1777234738621,39.36,78202.71,0.0,-0.81441,9e-05,20.44314]
[1777234744300,39.37,78201.36,0.0,-0.81451,9e-05,20.43565]
[1777234745164,39.37,78201.36,0.0,-0.81451,9e-05,20.43565]
[1777234745272,39.37,78201.36,0.0,-0.81451,9e-05,20.43565]
[1777234751349,39.37,78200.45,0.0,-0.81457,9e-05,20.4312]
[1777234752281,39.37,78200.45,0.0,-0.81457,9e-05,20.4312]
[1777234752518,39.37,78200.45,0.0,-0.81457,9e-05,20.4312]
[1777234752620,39.37,78200.4,0.0,-0.81458,9e-05,20.43107]
[1777234756944,39.37,78200.31,0.0,-0.81458,9e-05,20.43088]
[1777234757026,39.37,78200.31,0.0,-0.81458,9e-05,20.43088]
[1777234766455,39.38,78200.39,0.0,-0.81454,9e-05,20.43363]
[1777234768558,39.38,78198.85,0.0,-0.81467,9e-05,20.42406]
[1777234768772,39.38,78198.85,0.0,-0.81467,9e-05,20.42406]
[1777234770631,39.38,78198.95,0.0,-0.81466,9e-05,20.42508]
[1777234770774,39.38,78198.95,0.0,-0.81466,9e-05,20.42508]
[1777234770874,39.38,78198.95,0.0,-0.81465,9e-05,20.42528]
[1777234776528,39.38,78199.34,0.0,-0.81463,9e-05,20.42519]
[1777234781531,39.38,78200.03,0.0,-0.81456,9e-05,20.43031]
[1777234781773,39.38,78200.03,0.0,-0.81456,9e-05,20.43031]
[1777234787605,39.38,78200.03,0.0,-0.81454,9e-05,20.4316]
[1777234792351,39.39,78199.94,0.0,-0.81453,9e-05,20.43175]
[1777234792521,39.39,78199.94,0.0,-0.81453,9e-05,20.43175]
[1777234793214,39.39,78199.74,0.0,-0.81455,9e-05,20.43066]
[1777234793276,39.39,78199.74,0.0,-0.81455,9e-05,20.43066]
[1777234793315,39.39,78199.74,0.0,-0.81455,9e-05,20.43085]
[1777234798682,39.39,78199.95,0.0,-0.81451,9e-05,20.43307]
[1777234803717,39.39,78199.77,0.0,-0.81452,9e-05,20.43282]
[1777234807444,39.39,78199.96,0.0,-0.8145,9e-05,20.43438]
[1777234807525,39.39,78199.96,0.0,-0.8145,9e-05,20.43438]
[1777234811773,39.39,78194.88,0.0,-0.81493,9e-05,20.40333]
[1777234812125,39.39,78194.88,0.0,-0.81493,9e-05,20.40333]
[1777234812274,39.39,78194.88,0.0,-0.81493,9e-05,20.40333]
[1777234812779,39.39,78194.43,0.0,-0.81497,9e-05,20.4007]
[1777234813728,39.39,78194.43,0.0,-0.81497,9e-05,20.4007]
[1777234813772,39.39,78194.43,0.0,-0.81497,9e-05,20.4007]
[1777234819091,39.4,78195.14,0.0,-0.8149,9e-05,20.40563]
[1777234823962,39.4,78194.47,0.0,-0.81493,9e-05,20.40308]
[1777234824020,39.4,78194.47,0.0,-0.81493,9e-05,20.40308]
[1777234825547,39.4,78194.17,0.0,-0.81495,9e-05,20.4016]
[1777234825771,39.4,78194.17,0.0,-0.81495,9e-05,20.4016]
[1777234825871,39.4,78194.39,0.0,-0.81493,9e-05,20.4032]
[1777234831913,39.4,78194.24,0.0,-0.81495,9e-05,20.39975]
[1777234836156,39.41,78192.66,0.0,-0.81508,9e-05,20.39055]
[1777234836275,39.41,78192.66,0.0,-0.81508,9e-05,20.39055]
[1777234838587,39.41,78184.68,0.0,-0.81578,9e-05,20.34007]
[1777234838775,39.41,78184.68,0.0,-0.81578,9e-05,20.34007]
[1777234839872,39.41,78180.69,0.0,-0.81614,9e-05,20.31468]
[1777234840022,39.41,78180.69,0.0,-0.81614,9e-05,20.31468]
[1777234839969,39.41,78180.93,0.0,-0.81612,9e-05,20.31613]
[1777234842990,39.41,78185.83,0.0,-0.81569,9e-05,20.34704]
[1777234844779,39.41,78185.68,0.0,-0.8157,9e-05,20.34603]
[1777234845025,39.41,78185.68,0.0,-0.8157,9e-05,20.34603]
[1777234852053,39.4,78186.29,0.0,-0.81566,9e-05,20.34916]
[1777234855379,39.4,78186.42,0.0,-0.81565,9e-05,20.34979]
[1777234855523,39.4,78186.42,0.0,-0.81565,9e-05,20.34979]
[1777234855805,39.4,78186.42,0.0,-0.81565,9e-05,20.34959]
[1777234859269,39.4,78186.42,0.0,-0.81566,9e-05,20.34895]
[1777234866151,39.4,78184.87,0.0,-0.81579,9e-05,20.33994]
[1777234871186,39.4,78184.79,0.0,-0.81578,9e-05,20.34017]
[1777234872961,39.4,78184.79,0.0,-0.81578,9e-05,20.34017]
[1777234873024,39.4,78184.79,0.0,-0.81578,9e-05,20.34017]
[1777234872987,39.4,78184.57,0.0,-0.8158,9e-05,20.33892]
[1777234873174,39.4,78184.57,0.0,-0.8158,9e-05,20.33892]
[1777234873275,39.4,78184.57,0.0,-0.8158,9e-05,20.33892]
[1777234884276,39.41,78185.05,0.0,-0.81574,9e-05,20.34347]
[1777234894126,39.41,78185.12,0.0,-0.81573,9e-05,20.34403]
[1777234894271,39.41,78185.12,0.0,-0.81573,9e-05,20.34403]
[1777234894273,39.41,78185.12,0.0,-0.81573,9e-05,20.34403]
[1777234894526,39.41,78185.12,0.0,-0.81573,9e-05,20.34403]
[1777234894627,39.41,78185.08,0.0,-0.81574,9e-05,20.34112]
[1777234900391,39.41,78185.23,0.0,-0.81572,9e-05,20.3428]
[1777234905427,39.41,78185.65,0.0,-0.81569,9e-05,20.34469]
[1777234909455,39.41,78203.14,0.0,-0.81415,9e-05,20.45499]
[1777234910461,39.41,78207.63,0.0,-0.81375,9e-05,20.48349]
[1777234913010,39.41,78208.39,0.0,-0.81368,9e-05,20.48834]
[1777234913023,39.41,78208.39,0.0,-0.81368,9e-05,20.48834]
[1777234913104,39.41,78207.69,0.0,-0.81374,9e-05,20.48395]
[1777234913167,39.41,78207.69,0.0,-0.81374,9e-05,20.48395]
[1777234913271,39.41,78207.69,0.0,-0.81374,9e-05,20.48395]
[1777234916503,39.41,78199.17,0.0,-0.81449,9e-05,20.43023]
[1777234918517,39.41,78199.71,0.0,-0.81445,9e-05,20.43362]
[1777234919449,39.41,78199.71,0.0,-0.81445,9e-05,20.43362]
[1777234919523,39.41,78199.71,0.0,-0.81445,9e-05,20.43362]
[1777234919572,39.41,78199.71,0.0,-0.81445,9e-05,20.43362]
[1777234919775,39.41,78199.71,0.0,-0.81445,9e-05,20.43362]
[1777234919826,39.41,78200.17,0.0,-0.8144,9e-05,20.43666]
[1777234924709,39.41,78201.37,0.0,-0.81431,9e-05,20.44355]
[1777234924773,39.41,78201.37,0.0,-0.81431,9e-05,20.44355]
[1777234924810,39.41,78201.95,0.0,-0.81425,9e-05,20.44734]
[1777234925900,39.41,78201.95,0.0,-0.81425,9e-05,20.44734]
[1777234926023,39.41,78201.95,0.0,-0.81425,9e-05,20.44734]
[1777234932086,39.41,78206.11,0.0,-0.81387,9e-05,20.47431]
[1777234932128,39.41,78207.39,0.0,-0.81376,9e-05,20.48249]
[1777234932249,39.41,78207.39,0.0,-0.81376,9e-05,20.48249]
[1777234932272,39.41,78207.39,0.0,-0.81376,9e-05,20.48249]
[1777234937651,39.41,78213.17,0.0,-0.81324,9e-05,20.51938]
[1777234940028,39.41,78214.92,0.0,-0.81308,9e-05,20.53048]
[1777234940117,39.41,78214.95,0.0,-0.81308,9e-05,20.53068]
[1777234940223,39.41,78214.95,0.0,-0.81308,9e-05,20.53068]
[1777234940271,39.41,78214.95,0.0,-0.81308,9e-05,20.53068]
[1777234946582,39.41,78214.91,0.0,-0.81308,9e-05,20.5305]
[1777234952756,39.41,78214.81,0.0,-0.81311,9e-05,20.5263]
[1777234955802,39.41,78214.81,0.0,-0.81311,9e-05,20.5263]
[1777234955901,39.41,78214.81,0.0,-0.81311,9e-05,20.5263]
[1777234956023,39.41,78214.81,0.0,-0.81311,9e-05,20.5263]
[1777234956124,39.41,78214.86,0.0,-0.81311,9e-05,20.52669]
[1777234957791,39.41,78221.43,0.0,-0.81252,9e-05,20.56827]
[1777234960283,39.41,78223.92,0.0,-0.8123,9e-05,20.58393]
[1777234960331,39.41,78223.92,0.0,-0.8123,9e-05,20.58393]
[1777234960530,39.41,78223.92,0.0,-0.8123,9e-05,20.58393]
[1777234960812,39.41,78225.66,0.0,-0.81215,9e-05,20.59488]
[1777234966854,39.41,78223.53,0.0,-0.81234,9e-05,20.58108]
[1777234969707,39.41,78222.49,0.0,-0.81243,9e-05,20.57445]
[1777234969713,39.41,78222.49,0.0,-0.81243,9e-05,20.57445]
[1777234969779,39.41,78222.49,0.0,-0.81243,9e-05,20.57445]
[1777234969875,39.41,78222.63,0.0,-0.81242,9e-05,20.57532]
[1777234974910,39.41,78223.18,0.0,-0.81237,9e-05,20.57871]
[1777234979944,39.41,78223.14,0.0,-0.81238,9e-05,20.57836]
[1777234982394,39.41,78223.2,0.0,-0.81237,9e-05,20.57872]
[1777234982482,39.41,78223.2,0.0,-0.81237,9e-05,20.57872]
[1777234982523,39.41,78223.2,0.0,-0.81237,9e-05,20.57872]
[1777234982625,39.41,78223.2,0.0,-0.81237,9e-05,20.57869]
[1777234988003,39.41,78223.22,0.0,-0.81237,9e-05,20.57875]
[1777234993036,39.41,78223.41,0.0,-0.81236,9e-05,20.57993]
[1777234994299,39.41,78223.41,0.0,-0.81236,9e-05,20.57993]
[1777234994306,39.41,78223.41,0.0,-0.81236,9e-05,20.57993]
[1777234994529,39.41,78223.41,0.0,-0.81236,9e-05,20.57993]
[1777234994630,39.41,78223.41,0.0,-0.81236,9e-05,20.57993]
[1777235000086,39.41,78223.3,0.0,-0.81237,9e-05,20.57924]
[1777235000744,39.41,78223.3,0.0,-0.81237,9e-05,20.57924]
[1777235000783,39.41,78223.3,0.0,-0.81237,9e-05,20.57924]
[1777235000804,39.41,78223.3,0.0,-0.81237,9e-05,20.57924]
[1777235001027,39.41,78223.3,0.0,-0.81237,9e-05,20.57924]
[1777235001128,39.41,78223.3,0.0,-0.81237,9e-05,20.57924]
[1777235006128,39.41,78223.56,0.0,-0.81234,9e-05,20.58092]
[1777235014185,39.41,78223.46,0.0,-0.81238,9e-05,20.57663]
[1777235014784,39.41,78223.46,0.0,-0.81238,9e-05,20.57663]
[1777235015028,39.41,78223.46,0.0,-0.81238,9e-05,20.57663]
[1777235015193,39.41,78223.54,0.0,-0.81237,9e-05,20.57715]
[1777235018213,39.41,78218.74,0.0,-0.8128,9e-05,20.54685]
[1777235019133,39.41,78218.74,0.0,-0.8128,9e-05,20.54685]
[1777235019139,39.41,78218.74,0.0,-0.8128,9e-05,20.54685]
[1777235019221,39.41,78217.1,0.0,-0.81294,9e-05,20.53652]
[1777235019272,39.41,78217.1,0.0,-0.81294,9e-05,20.53652]
[1777235020228,39.41,78216.81,0.0,-0.81297,9e-05,20.53474]
[1777235025263,39.41,78215.54,0.0,-0.81307,9e-05,20.52718]
[1777235030298,39.41,78216.63,0.0,-0.81297,9e-05,20.53448]
[1777235032519,39.41,78217.29,0.0,-0.81291,9e-05,20.53872]
[1777235032772,39.41,78217.29,0.0,-0.81291,9e-05,20.53872]
[1777235032845,39.41,78217.29,0.0,-0.81291,9e-05,20.53872]
[1777235033026,39.41,78217.29,0.0,-0.81291,9e-05,20.53872]
[1777235033127,39.41,78218.07,0.0,-0.81284,9e-05,20.54372]
[1777235039361,39.42,78217.12,0.0,-0.81292,9e-05,20.53815]
[1777235043100,39.42,78217.19,0.0,-0.81291,9e-05,20.53872]
[1777235043256,39.42,78217.34,0.0,-0.8129,9e-05,20.53973]
[1777235043279,39.42,78217.34,0.0,-0.8129,9e-05,20.53973]
[1777235043530,39.42,78217.34,0.0,-0.8129,9e-05,20.53973]
[1777235043632,39.42,78217.23,0.0,-0.81291,9e-05,20.5391]
[1777235048792,39.42,78218.94,0.0,-0.81275,9e-05,20.55016]
[1777235049025,39.42,78218.94,0.0,-0.81275,9e-05,20.55016]
[1777235049110,39.42,78218.94,0.0,-0.81275,9e-05,20.55016]
[1777235049125,39.42,78220.6,0.0,-0.8126,9e-05,20.56071]
[1777235049277,39.42,78220.6,0.0,-0.8126,9e-05,20.56071]
[1777235054466,39.42,78220.12,0.0,-0.81264,9e-05,20.5579]
[1777235058213,39.42,78220.92,0.0,-0.81257,9e-05,20.56303]
[1777235058275,39.42,78220.39,0.0,-0.81261,9e-05,20.55972]
[1777235058439,39.42,78220.39,0.0,-0.81261,9e-05,20.55972]
[1777235058528,39.42,78220.39,0.0,-0.81261,9e-05,20.55972]
[1777235064540,39.42,78221.12,0.0,-0.81254,9e-05,20.5646]
[1777235066198,39.42,78221.12,0.0,-0.81254,9e-05,20.5646]
[1777235066273,39.42,78221.12,0.0,-0.81254,9e-05,20.5646]
[1777235066206,39.42,78223.42,0.0,-0.81234,9e-05,20.57917]
[1777235066598,39.42,78223.42,0.0,-0.81234,9e-05,20.57917]
[1777235066776,39.42,78223.42,0.0,-0.81234,9e-05,20.57917]
[1777235069576,39.42,78229.35,0.0,-0.81181,9e-05,20.61661]
[1777235075618,39.42,78229.39,0.0,-0.81183,9e-05,20.61292]
[1777235081660,39.42,78229.35,0.0,-0.81184,9e-05,20.61249]
[1777235086695,39.42,78231.76,0.0,-0.81163,9e-05,20.62755]
[1777235088169,39.42,78231.76,0.0,-0.81163,9e-05,20.62755]
[1777235088270,39.42,78231.76,0.0,-0.81163,9e-05,20.62755]
[1777235088271,39.42,78231.6,0.0,-0.81164,9e-05,20.62649]
[1777235088342,39.42,78231.6,0.0,-0.81164,9e-05,20.62649]
[1777235088524,39.42,78231.6,0.0,-0.81164,9e-05,20.62649]
[1777235088709,39.42,78232.44,0.0,-0.81157,9e-05,20.63176]
[1777235095761,39.42,78232.34,0.0,-0.81158,9e-05,20.6308]
[1777235100795,39.42,78232.25,0.0,-0.81159,9e-05,20.63003]
[1777235103465,39.41,78232.29,0.0,-0.81159,9e-05,20.6302]
[1777235103533,39.41,78232.29,0.0,-0.81159,9e-05,20.6302]
[1777235108602,39.41,78232.43,0.0,-0.81158,9e-05,20.6309]
[1777235108773,39.41,78232.43,0.0,-0.81158,9e-05,20.6309]
[1777235108833,39.41,78232.43,0.0,-0.81158,9e-05,20.63086]
[1777235113887,39.41,78232.16,0.0,-0.81161,9e-05,20.62898]
[1777235119774,39.41,78232.35,0.0,-0.81159,9e-05,20.63026]
[1777235120030,39.41,78232.35,0.0,-0.81159,9e-05,20.63026]
[1777235134035,39.41,78232.47,0.0,-0.81161,9e-05,20.62685]
[1777235135042,39.41,78238.39,0.0,-0.81108,9e-05,20.66421]
[1777235136819,39.41,78240.25,0.0,-0.81091,9e-05,20.67596]
[1777235137030,39.41,78240.25,0.0,-0.81091,9e-05,20.67596]
[1777235137039,39.41,78240.25,0.0,-0.81091,9e-05,20.67596]
[1777235137279,39.41,78240.25,0.0,-0.81091,9e-05,20.67596]
[1777235137380,39.41,78240.29,0.0,-0.81091,9e-05,20.67619]
[1777235144104,39.41,78239.02,0.0,-0.81102,9e-05,20.66809]
[1777235149140,39.41,78239.68,0.0,-0.81096,9e-05,20.67215]
[1777235151742,39.41,78239.68,0.0,-0.81096,9e-05,20.67215]
[1777235151769,39.41,78239.68,0.0,-0.81096,9e-05,20.67215]
[1777235152032,39.41,78239.68,0.0,-0.81096,9e-05,20.67215]
[1777235152281,39.41,78239.68,0.0,-0.81096,9e-05,20.67215]
[1777235152382,39.41,78239.68,0.0,-0.81097,9e-05,20.67209]
[1777235158203,39.41,78240.81,0.0,-0.81086,9e-05,20.67926]
[1777235164245,39.41,78242.31,0.0,-0.81073,9e-05,20.68895]
[1777235165682,39.41,78244.2,0.0,-0.81055,9e-05,20.70093]
[1777235165775,39.41,78244.2,0.0,-0.81055,9e-05,20.70093]
[1777235165956,39.41,78244.2,0.0,-0.81055,9e-05,20.70093]
[1777235166025,39.41,78244.2,0.0,-0.81055,9e-05,20.70093]
[1777235166258,39.41,78245.97,0.0,-0.8104,9e-05,20.71213]
[1777235171294,39.41,78246.69,0.0,-0.81033,9e-05,20.71671]
[1777235184384,39.41,78246.51,0.0,-0.81035,9e-05,20.7156]
[1777235190427,39.41,78246.62,0.0,-0.81034,9e-05,20.71633]
[1777235195554,39.41,78247.15,0.0,-0.81031,9e-05,20.71597]
[1777235195776,39.41,78247.15,0.0,-0.81031,9e-05,20.71597]
[1777235196144,39.41,78247.15,0.0,-0.81031,9e-05,20.71597]
[1777235196274,39.41,78247.15,0.0,-0.81031,9e-05,20.71597]
[1777235196286,39.41,78247.15,0.0,-0.81031,9e-05,20.71597]
[1777235201318,39.41,78247.67,0.0,-0.81026,9e-05,20.71927]
[1777235204011,39.41,78247.66,0.0,-0.81027,9e-05,20.71921]
[1777235204022,39.41,78247.66,0.0,-0.81027,9e-05,20.71921]
[1777235204354,39.41,78247.66,0.0,-0.81027,9e-05,20.71921]
[1777235204404,39.41,78247.66,0.0,-0.81027,9e-05,20.7192]
[1777235204525,39.41,78247.66,0.0,-0.81027,9e-05,20.7192]
[1777235207685,39.41,78247.35,0.0,-0.81029,9e-05,20.71723]
[1777235207776,39.41,78247.35,0.0,-0.81029,9e-05,20.71723]
[1777235208006,39.41,78247.35,0.0,-0.81029,9e-05,20.71723]
[1777235208021,39.41,78247.35,0.0,-0.81029,9e-05,20.71723]
[1777235208076,39.41,78254.19,0.0,-0.80968,9e-05,20.76045]
[1777235213599,39.41,78255.5,0.0,-0.80956,9e-05,20.76866]
[1777235215676,39.41,78255.41,0.0,-0.80957,9e-05,20.76809]
[1777235215770,39.41,78255.41,0.0,-0.80957,9e-05,20.76809]
[1777235216057,39.41,78255.41,0.0,-0.80957,9e-05,20.76809]
[1777235216279,39.41,78255.41,0.0,-0.80957,9e-05,20.76809]
[1777235216380,39.41,78255.73,0.0,-0.80954,9e-05,20.7701]
[1777235221655,39.41,78255.66,0.0,-0.80955,9e-05,20.76964]
[1777235226690,39.41,78255.61,0.0,-0.80955,9e-05,20.76931]
[1777235233340,39.41,78255.48,0.0,-0.80956,9e-05,20.76847]
[1777235233485,39.41,78255.92,0.0,-0.80952,9e-05,20.77121]
[1777235233523,39.41,78255.92,0.0,-0.80952,9e-05,20.77121]
[1777235233558,39.41,78255.92,0.0,-0.80952,9e-05,20.77121]
[1777235233779,39.41,78255.92,0.0,-0.80952,9e-05,20.77121]
[1777235233880,39.41,78255.3,0.0,-0.80958,9e-05,20.7673]
[1777235237561,39.41,78253.91,0.0,-0.8097,9e-05,20.7585]
[1777235237774,39.41,78253.91,0.0,-0.8097,9e-05,20.7585]
[1777235237778,39.41,78252.52,0.0,-0.80983,9e-05,20.74974]
[1777235241173,39.41,78253.17,0.0,-0.80977,9e-05,20.75385]
[1777235241276,39.41,78253.17,0.0,-0.80977,9e-05,20.75385]
[1777235247557,39.41,78250.45,0.0,-0.81002,9e-05,20.73661]
[1777235247773,39.41,78250.45,0.0,-0.81002,9e-05,20.73661]
[1777235247908,39.41,78250.45,0.0,-0.81002,9e-05,20.73661]
[1777235248019,39.41,78250.45,0.0,-0.81002,9e-05,20.73661]
[1777235248121,39.41,78249.87,0.0,-0.81007,9e-05,20.73292]
[1777235253130,39.41,78249.35,0.0,-0.81014,9e-05,20.72587]
[1777235253599,39.41,78249.55,0.0,-0.81012,9e-05,20.72712]
[1777235253772,39.41,78249.55,0.0,-0.81012,9e-05,20.72712]
[1777235253880,39.41,78240.09,0.0,-0.81098,9e-05,20.66741]
[1777235254887,39.41,78238.09,0.0,-0.81115,9e-05,20.65486]
[1777235259923,39.41,78237.94,0.0,-0.81116,9e-05,20.65438]
[1777235263953,39.41,78244.36,0.0,-0.81058,9e-05,20.69514]
[1777235265296,39.41,78244.36,0.0,-0.81058,9e-05,20.69514]
[1777235265397,39.41,78263.7,0.0,-0.80883,9e-05,20.81723]
[1777235265966,39.41,78262.37,0.0,-0.80896,9e-05,20.80878]
[1777235266973,39.41,78258.44,0.0,-0.80931,9e-05,20.78394]
[1777235267886,39.41,78258.44,0.0,-0.80931,9e-05,20.78394]
[1777235268216,39.41,78258.44,0.0,-0.80931,9e-05,20.78394]
[1777235268248,39.41,78256.98,0.0,-0.80944,9e-05,20.77471]
[1777235273807,39.41,78257.13,0.0,-0.80943,9e-05,20.77559]
[1777235274032,39.41,78257.13,0.0,-0.80943,9e-05,20.77559]
[1777235280065,39.41,78253.39,0.0,-0.80977,9e-05,20.75192]
[1777235282614,39.41,78253.41,0.0,-0.80977,9e-05,20.75203]
[1777235282769,39.41,78253.41,0.0,-0.80977,9e-05,20.75203]
[1777235286021,39.41,78253.09,0.0,-0.8098,9e-05,20.75001]
[1777235286123,39.41,78253.09,0.0,-0.8098,9e-05,20.75001]
[1777235291780,39.41,78253.07,0.0,-0.8098,9e-05,20.74989]
[1777235292021,39.41,78253.07,0.0,-0.8098,9e-05,20.74989]
[1777235296160,39.42,78252.84,0.0,-0.8098,9e-05,20.75006]
[1777235296186,39.42,78257.95,0.0,-0.80932,9e-05,20.78294]
[1777235301486,39.5,78259.91,0.0,-0.80861,9e-05,20.83116]
[1777235301521,39.5,78259.91,0.0,-0.80861,9e-05,20.83116]
[1777235302229,39.55,78260.27,0.0,-0.80832,9e-05,20.85031]
[1777235307264,39.66,78261.23,0.0,-0.80754,9e-05,20.90309]
[1777235313306,39.82,78261.6,0.0,-0.8065,9e-05,20.96964]
[1777235323378,40.09,78261.44,0.0,-0.80482,9e-05,21.08011]
[1777235329848,40.18,78261.44,0.0,-0.80429,9e-05,21.11483]
[1777235336469,40.42,78260.97,0.0,-0.80284,9e-05,21.20945]
[1777235343518,40.51,78261.11,0.0,-0.80228,9e-05,21.2458]
[1777235348552,40.57,78261.48,0.0,-0.80193,9e-05,21.26914]
[1777235355602,40.66,78261.31,0.0,-0.80138,9e-05,21.30427]
[1777235362652,40.7,78261.34,0.0,-0.80112,9e-05,21.32112]
[1777235367687,40.72,78259.47,0.0,-0.80118,9e-05,21.31688]
[1777235372722,40.72,78258.9,0.0,-0.80122,9e-05,21.31205]
[1777235377756,40.73,78258.89,0.0,-0.80118,9e-05,21.31434]
[1777235382792,40.74,78258.88,0.0,-0.80115,9e-05,21.31659]
[1777235390849,40.75,78255.77,0.0,-0.80137,9e-05,21.30141]
[1777235395884,40.75,78255.19,0.0,-0.80139,9e-05,21.30025]
[1777235400918,40.76,78254.52,0.0,-0.80141,9e-05,21.29853]
[1777235402401,40.76,78254.52,0.0,-0.80141,9e-05,21.29853]
[1777235402933,40.77,78261.34,0.0,-0.80071,9e-05,21.3457]
[1777235403940,40.79,78267.44,0.0,-0.80007,9e-05,21.38868]
[1777235406420,40.8,78267.98,0.0,-0.79993,9e-05,21.3974]
[1777235411996,40.89,78268.8,0.0,-0.79932,9e-05,21.43683]
[1777235414528,40.9,78268.91,0.0,-0.79924,9e-05,21.4419]
[1777235417721,40.95,78268.92,0.0,-0.79898,9e-05,21.45862]
[1777235417772,40.95,78268.92,0.0,-0.79898,9e-05,21.45862]
[1777235418038,40.96,78268.89,0.0,-0.79892,9e-05,21.46238]
[1777235424080,41.0,78268.67,0.0,-0.79867,9e-05,21.4784]
[1777235427068,41.0,78269.0,0.0,-0.79863,9e-05,21.48137]
[1777235432183,41.01,78273.98,0.0,-0.79818,9e-05,21.50946]
[1777235432270,41.01,78273.98,0.0,-0.79818,9e-05,21.50946]
[1777235432285,41.01,78274.0,0.0,-0.79817,9e-05,21.50988]
[1777235437171,41.01,78282.76,0.0,-0.79736,9e-05,21.564]
[1777235438178,41.01,78291.93,0.0,-0.79653,9e-05,21.61938]
[1777235439185,41.01,78292.78,0.0,-0.79645,9e-05,21.62465]
[1777235444220,41.02,78292.61,0.0,-0.79644,9e-05,21.62502]
[1777235449255,41.02,78293.93,0.0,-0.7963,9e-05,21.63449]
[1777235454290,41.03,78292.05,0.0,-0.79644,9e-05,21.62484]
[1777235459325,41.03,78292.24,0.0,-0.7964,9e-05,21.62756]
[1777235464362,41.03,78292.74,0.0,-0.79633,9e-05,21.63202]
[1777235471411,41.04,78296.37,0.0,-0.79597,9e-05,21.65566]
[1777235476446,41.04,78297.67,0.0,-0.79583,9e-05,21.66477]
[1777235481481,41.05,78297.37,0.0,-0.79584,9e-05,21.66412]
[1777235486516,41.05,78304.71,0.0,-0.79516,9e-05,21.70944]
[1777235487523,41.05,78309.89,0.0,-0.79468,9e-05,21.74069]
[1777235490544,41.05,78312.38,0.0,-0.79445,9e-05,21.75626]
[1777235494576,41.07,78308.39,0.0,-0.79471,9e-05,21.73648]
[1777235500280,41.1,78308.64,0.0,-0.79451,9e-05,21.74921]
[1777235505649,41.12,78304.8,0.0,-0.79475,9e-05,21.7326]
[1777235507895,41.12,78305.3,0.0,-0.7947,9e-05,21.73606]
[1777235508018,41.12,78305.3,0.0,-0.7947,9e-05,21.73606]
[1777235509378,41.12,78305.63,0.0,-0.79467,9e-05,21.73839]
[1777235509521,41.12,78305.63,0.0,-0.79467,9e-05,21.73839]
[1777235509677,41.12,78307.11,0.0,-0.79453,9e-05,21.74758]
[1777235511213,41.12,78307.47,0.0,-0.79449,9e-05,21.75008]
[1777235511699,41.12,78324.29,0.0,-0.79296,9e-05,21.85068]
[1777235512704,41.13,78319.57,0.0,-0.79338,9e-05,21.82292]
[1777235515160,41.13,78318.39,0.0,-0.79349,9e-05,21.81588]
[1777235519962,41.13,78319.36,0.0,-0.79339,9e-05,21.82222]
[1777235520020,41.13,78319.36,0.0,-0.79339,9e-05,21.82222]
[1777235524588,41.13,78323.85,0.0,-0.79297,9e-05,21.84946]
[1777235524769,41.13,78323.85,0.0,-0.79297,9e-05,21.84946]
[1777235524791,41.13,78323.53,0.0,-0.793,9e-05,21.8477]
[1777235528818,41.13,78330.1,0.0,-0.7924,9e-05,21.88726]
[1777235530833,41.13,78334.98,0.0,-0.79195,9e-05,21.91646]
[1777235532474,41.13,78334.98,0.0,-0.79195,9e-05,21.91646]
[1777235532527,41.13,78334.98,0.0,-0.79195,9e-05,21.91646]
[1777235537883,41.13,78335.68,0.0,-0.79188,9e-05,21.92085]
[1777235540621,41.13,78336.71,0.0,-0.79178,9e-05,21.92726]
[1777235540773,41.13,78336.71,0.0,-0.79178,9e-05,21.92726]
[1777235541777,41.13,78336.62,0.0,-0.79178,9e-05,21.92727]
[1777235541782,41.13,78336.6,0.0,-0.79178,9e-05,21.92742]
[1777235542019,41.13,78336.6,0.0,-0.79178,9e-05,21.92742]
[1777235549967,41.14,78337.03,0.0,-0.7917,9e-05,21.93239]
[1777235550974,41.14,78330.81,0.0,-0.79226,9e-05,21.89568]
[1777235553752,41.14,78329.15,0.0,-0.79244,9e-05,21.88241]
[1777235553776,41.14,78329.15,0.0,-0.79244,9e-05,21.88241]
[1777235557017,41.14,78320.31,0.0,-0.79323,9e-05,21.83036]
[1777235560712,41.14,78318.99,0.0,-0.79335,9e-05,21.8228]
[1777235560771,41.14,78318.99,0.0,-0.79335,9e-05,21.8228]
[1777235563061,41.15,78312.86,0.0,-0.79389,9e-05,21.78695]
[1777235564726,41.15,78312.86,0.0,-0.79389,9e-05,21.78695]
[1777235564771,41.15,78312.86,0.0,-0.79389,9e-05,21.78695]
[1777235569018,41.15,78306.53,0.0,-0.79445,9e-05,21.75025]
[1777235569269,41.15,78306.53,0.0,-0.79445,9e-05,21.75025]
[1777235571584,41.15,78304.19,0.0,-0.79465,9e-05,21.73676]
[1777235571772,41.15,78304.19,0.0,-0.79465,9e-05,21.73676]
[1777235571685,41.15,78304.32,0.0,-0.79464,9e-05,21.73777]
[1777235576742,41.15,78303.39,0.0,-0.79471,9e-05,21.73314]
[1777235576777,41.15,78303.39,0.0,-0.79471,9e-05,21.73314]
[1777235582194,41.16,78303.84,0.0,-0.79464,9e-05,21.73737]
[1777235583774,41.16,78303.84,0.0,-0.79464,9e-05,21.73737]
[1777235584026,41.16,78304.93,0.0,-0.79454,9e-05,21.74409]
[1777235584817,41.16,78304.93,0.0,-0.79454,9e-05,21.74409]
[1777235584821,41.16,78304.8,0.0,-0.79455,9e-05,21.74352]
[1777235585019,41.16,78304.8,0.0,-0.79455,9e-05,21.74352]
[1777235590253,41.16,78304.42,0.0,-0.79456,9e-05,21.74248]
[1777235592769,41.16,78303.71,0.0,-0.79462,9e-05,21.73845]
[1777235593027,41.16,78304.07,0.0,-0.79459,9e-05,21.7408]
[1777235596369,41.16,78308.63,0.0,-0.79416,9e-05,21.76857]
[1777235596529,41.16,78308.63,0.0,-0.79416,9e-05,21.76857]
[1777235596871,41.16,78308.63,0.0,-0.79416,9e-05,21.76857]
[1777235597021,41.17,78309.85,0.0,-0.79405,9e-05,21.776]
[1777235597302,41.17,78310.51,0.0,-0.79399,9e-05,21.78009]
[1777235602337,41.17,78310.01,0.0,-0.79402,9e-05,21.77797]
[1777235604628,41.17,78309.2,0.0,-0.79409,9e-05,21.77335]
[1777235604779,41.17,78309.2,0.0,-0.79409,9e-05,21.77335]
[1777235613102,41.17,78308.7,0.0,-0.79412,9e-05,21.77139]
[1777235613204,41.17,78308.7,0.0,-0.79412,9e-05,21.77139]
[1777235613273,41.17,78308.7,0.0,-0.79412,9e-05,21.77139]
[1777235613370,41.18,78308.7,0.0,-0.79412,9e-05,21.76945]
[1777235618449,41.18,78308.4,0.0,-0.79412,9e-05,21.76915]
[1777235619205,41.18,78308.4,0.0,-0.79412,9e-05,21.76915]
[1777235619278,41.18,78308.4,0.0,-0.79412,9e-05,21.76915]
[1777235619455,41.18,78307.51,0.0,-0.7942,9e-05,21.76414]
[1777235620683,41.18,78307.51,0.0,-0.7942,9e-05,21.76414]
[1777235620778,41.18,78307.51,0.0,-0.7942,9e-05,21.76414]
[1777235621470,41.18,78302.45,0.0,-0.79464,9e-05,21.73459]
[1777235627957,41.19,78300.33,0.0,-0.79481,9e-05,21.72335]
[1777235628026,41.19,78300.33,0.0,-0.79481,9e-05,21.72335]
[1777235628059,41.19,78300.33,0.0,-0.7948,9e-05,21.7244]
[1777235631899,41.19,78302.65,0.0,-0.79458,9e-05,21.73892]
[1777235632024,41.19,78304.86,0.0,-0.79437,9e-05,21.75241]
[1777235636772,41.19,78306.66,0.0,-0.79419,9e-05,21.76433]
[1777235636872,41.2,78306.73,0.0,-0.79418,9e-05,21.76504]
[1777235637020,41.2,78306.73,0.0,-0.79418,9e-05,21.76504]
[1777235639018,41.2,78307.32,0.0,-0.79412,9e-05,21.76884]
[1777235639269,41.2,78307.32,0.0,-0.79412,9e-05,21.76884]
[1777235644630,41.2,78312.65,0.0,-0.79361,9e-05,21.80223]
[1777235645244,41.2,78312.65,0.0,-0.79361,9e-05,21.80223]
[1777235645278,41.2,78312.65,0.0,-0.79361,9e-05,21.80223]
[1777235645638,41.2,78312.76,0.0,-0.7936,9e-05,21.80313]
[1777235647445,41.2,78312.76,0.0,-0.7936,9e-05,21.80313]
[1777235647520,41.2,78312.76,0.0,-0.7936,9e-05,21.80313]
[1777235651679,41.21,78317.62,0.0,-0.79313,9e-05,21.83353]
[1777235652540,41.21,78317.62,0.0,-0.79313,9e-05,21.83353]
[1777235652774,41.21,78317.62,0.0,-0.79313,9e-05,21.83353]
[1777235655558,41.21,78321.23,0.0,-0.79279,9e-05,21.85564]
[1777235655775,41.21,78321.23,0.0,-0.79279,9e-05,21.85564]
[1777235656982,41.21,78326.4,0.0,-0.79231,9e-05,21.88708]
[1777235657723,41.21,78370.3,0.0,-0.7883,9e-05,22.14745]
[1777235658730,41.21,78390.6,0.0,-0.78641,9e-05,22.26791]
[1777235659737,41.21,78387.83,0.0,-0.78667,9e-05,22.25132]
[1777235660912,41.21,78387.83,0.0,-0.78667,9e-05,22.25132]
[1777235660744,41.21,78394.62,0.0,-0.78605,9e-05,22.29132]
[1777235665779,41.21,78390.82,0.0,-0.78639,9e-05,22.26939]
[1777235666785,41.21,78386.1,0.0,-0.78683,9e-05,22.24166]
[1777235667793,41.22,78374.75,0.0,-0.78785,9e-05,22.17591]
[1777235668800,41.22,78374.32,0.0,-0.78789,9e-05,22.17358]
[1777235673835,41.22,78370.45,0.0,-0.78826,9e-05,22.14764]
[1777235679496,41.22,78370.13,0.0,-0.78828,9e-05,22.14626]
[1777235679522,41.22,78370.13,0.0,-0.78828,9e-05,22.14626]
[1777235683490,41.22,78369.14,0.0,-0.78836,9e-05,22.14106]
[1777235683518,41.22,78369.14,0.0,-0.78836,9e-05,22.14106]
[1777235683907,41.22,78368.88,0.0,-0.78838,9e-05,22.13966]
[1777235685510,41.22,78371.16,0.0,-0.78817,9e-05,22.15326]
[1777235685525,41.22,78371.16,0.0,-0.78817,9e-05,22.15326]
[1777235690957,41.22,78368.02,0.0,-0.78844,9e-05,22.13549]
[1777235693286,41.22,78368.27,0.0,-0.78842,9e-05,22.13711]
[1777235693518,41.22,78368.27,0.0,-0.78842,9e-05,22.13711]
[1777235693620,41.23,78368.29,0.0,-0.78841,9e-05,22.13751]
[1777235694167,41.23,78368.29,0.0,-0.78841,9e-05,22.13751]
[1777235694276,41.23,78368.29,0.0,-0.78841,9e-05,22.13751]
[1777235697031,41.23,78376.68,0.0,-0.78763,9e-05,22.18746]
[1777235698357,41.23,78376.68,0.0,-0.78763,9e-05,22.18746]
[1777235698527,41.23,78376.68,0.0,-0.78763,9e-05,22.18746]
[1777235698563,41.23,78376.72,0.0,-0.78762,9e-05,22.18816]
[1777235704080,41.23,78387.34,0.0,-0.78663,9e-05,22.25177]
[1777235705883,41.23,78387.34,0.0,-0.78663,9e-05,22.25177]
[1777235705978,41.23,78387.48,0.0,-0.78661,9e-05,22.25288]
[1777235707101,41.23,78392.78,0.0,-0.78612,9e-05,22.28423]
[1777235708108,41.23,78400.58,0.0,-0.78539,9e-05,22.33035]
[1777235710122,41.23,78404.92,0.0,-0.78499,9e-05,22.35595]
[1777235711662,41.23,78404.92,0.0,-0.78499,9e-05,22.35595]
[1777235711870,41.23,78404.92,0.0,-0.78499,9e-05,22.35595]
[1777235711972,41.23,78405.74,0.0,-0.78492,9e-05,22.3608]
[1777235712103,41.23,78405.74,0.0,-0.78492,9e-05,22.3608]
[1777235714718,41.23,78403.44,0.0,-0.78513,9e-05,22.34733]
[1777235714783,41.23,78403.44,0.0,-0.78513,9e-05,22.34733]
[1777235714883,41.23,78397.31,0.0,-0.78569,9e-05,22.31133]
[1777235717734,41.23,78395.05,0.0,-0.7859,9e-05,22.29821]
[1777235717787,41.23,78395.05,0.0,-0.7859,9e-05,22.29821]
[1777235723074,41.24,78392.24,0.0,-0.78614,9e-05,22.28294]
[1777235723274,41.24,78392.24,0.0,-0.78614,9e-05,22.28294]
[1777235725601,41.24,78391.72,0.0,-0.78618,9e-05,22.2801]
[1777235725770,41.24,78391.72,0.0,-0.78618,9e-05,22.2801]
[1777235725869,41.24,78390.55,0.0,-0.78629,9e-05,22.27332]
[1777235731271,41.24,78390.04,0.0,-0.78635,9e-05,22.26735]
[1777235734292,41.24,78373.75,0.0,-0.78784,9e-05,22.17171]
[1777235735903,41.24,78373.75,0.0,-0.78784,9e-05,22.17171]
[1777235736020,41.24,78373.75,0.0,-0.78784,9e-05,22.17171]
[1777235736005,41.24,78363.79,0.0,-0.78876,9e-05,22.11303]
[1777235736306,41.24,78363.48,0.0,-0.78878,9e-05,22.1115]
[1777235741341,41.24,78363.33,0.0,-0.78878,9e-05,22.11148]
[1777235744095,41.25,78363.55,0.0,-0.78876,9e-05,22.11295]
[1777235744272,41.25,78363.55,0.0,-0.78876,9e-05,22.11295]
[1777235744733,41.25,78363.55,0.0,-0.78876,9e-05,22.11295]
[1777235744774,41.25,78363.55,0.0,-0.78876,9e-05,22.11295]
[1777235744825,41.25,78363.07,0.0,-0.78879,9e-05,22.11046]
[1777235750530,41.25,78361.3,0.0,-0.78894,9e-05,22.10089]
[1777235750774,41.25,78361.3,0.0,-0.78894,9e-05,22.10089]
[1777235756445,41.25,78361.15,0.0,-0.78893,9e-05,22.10135]
[1777235758700,41.25,78361.15,0.0,-0.78893,9e-05,22.10135]
[1777235758772,41.25,78361.15,0.0,-0.78893,9e-05,22.10135]
[1777235759348,41.25,78361.29,0.0,-0.78891,9e-05,22.10255]
[1777235759524,41.25,78361.29,0.0,-0.78891,9e-05,22.10255]
[1777235759625,41.25,78361.19,0.0,-0.78892,9e-05,22.10214]
[1777235765509,41.26,78361.23,0.0,-0.7889,9e-05,22.10347]
[1777235771551,41.26,78361.02,0.0,-0.7889,9e-05,22.10329]
[1777235776586,41.26,78366.03,0.0,-0.78843,9e-05,22.13374]
[1777235777593,41.26,78378.18,0.0,-0.78731,9e-05,22.20552]
[1777235778599,41.26,78378.51,0.0,-0.78728,9e-05,22.20764]
[1777235786656,41.27,78380.75,0.0,-0.78705,9e-05,22.22192]
[1777235788670,41.27,78375.65,0.0,-0.78752,9e-05,22.19199]
[1777235790684,41.27,78357.25,0.0,-0.7892,9e-05,22.08361]
[1777235791691,41.27,78355.69,0.0,-0.78937,9e-05,22.0709]
[1777235793703,41.27,78355.65,0.0,-0.78937,9e-05,22.07089]
[1777235793768,41.27,78355.65,0.0,-0.78937,9e-05,22.07089]
[1777235799747,41.27,78356.2,0.0,-0.78929,9e-05,22.07569]
[1777235803170,41.27,78356.32,0.0,-0.78928,9e-05,22.07662]
[1777235803271,41.27,78356.32,0.0,-0.78928,9e-05,22.07662]
[1777235803372,41.27,78356.32,0.0,-0.78927,9e-05,22.07728]
[1777235805272,41.28,78356.32,0.0,-0.78926,9e-05,22.0775]
[1777235810825,41.28,78350.99,0.0,-0.78973,9e-05,22.04723]
[1777235812097,41.28,78350.99,0.0,-0.78973,9e-05,22.04723]
[1777235812209,41.28,78353.33,0.0,-0.78952,9e-05,22.06118]
[1777235812268,41.28,78353.33,0.0,-0.78952,9e-05,22.06118]
[1777235812839,41.28,78354.36,0.0,-0.78942,9e-05,22.06738]
[1777235818881,41.28,78354.21,0.0,-0.78942,9e-05,22.06709]
[1777235823243,41.28,78352.62,0.0,-0.78956,9e-05,22.05812]
[1777235823271,41.28,78352.62,0.0,-0.78956,9e-05,22.05812]
[1777235823300,41.28,78352.62,0.0,-0.78956,9e-05,22.05812]
[1777235823520,41.28,78352.62,0.0,-0.78956,9e-05,22.05812]
[1777235823917,41.28,78352.57,0.0,-0.78956,9e-05,22.05793]
[1777235828952,41.28,78352.59,0.0,-0.78955,9e-05,22.05858]
[1777235832980,41.29,78335.89,0.0,-0.79107,9e-05,21.96025]
[1777235833986,41.29,78333.91,0.0,-0.79125,9e-05,21.94875]
[1777235836000,41.29,78328.49,0.0,-0.79174,9e-05,21.91702]
[1777235841036,41.29,78327.9,0.0,-0.79178,9e-05,21.91425]
[1777235842429,41.29,78327.9,0.0,-0.79178,9e-05,21.91425]
[1777235842519,41.29,78327.9,0.0,-0.79178,9e-05,21.91425]
[1777235848197,41.29,78331.12,0.0,-0.79148,9e-05,21.93335]
[1777235848247,41.29,78331.12,0.0,-0.79148,9e-05,21.93335]
[1777235848272,41.29,78331.12,0.0,-0.79148,9e-05,21.93335]
[1777235849092,41.29,78330.56,0.0,-0.79154,9e-05,21.92995]
[1777235854882,41.29,78331.85,0.0,-0.79144,9e-05,21.9338]
[1777235854981,41.29,78331.85,0.0,-0.79144,9e-05,21.9338]
[1777235855024,41.29,78331.85,0.0,-0.79144,9e-05,21.9338]
[1777235855134,41.29,78331.92,0.0,-0.79144,9e-05,21.93418]
[1777235860169,41.29,78330.94,0.0,-0.79153,9e-05,21.92829]
[1777235865203,41.29,78331.06,0.0,-0.79152,9e-05,21.92897]
[1777235867217,41.29,78321.06,0.0,-0.79243,9e-05,21.86972]
[1777235868225,41.29,78311.92,0.0,-0.79326,9e-05,21.81553]
[1777235870239,41.29,78308.86,0.0,-0.79353,9e-05,21.79745]
[1777235871301,41.29,78308.86,0.0,-0.79353,9e-05,21.79745]
[1777235871370,41.29,78308.86,0.0,-0.79353,9e-05,21.79745]
[1777235871523,41.29,78308.86,0.0,-0.79353,9e-05,21.79745]
[1777235871585,41.29,78308.9,0.0,-0.79353,9e-05,21.7976]
[1777235877288,41.29,78310.17,0.0,-0.79342,9e-05,21.80468]
[1777235881769,41.29,78311.84,0.0,-0.79327,9e-05,21.81461]
[1777235881772,41.29,78311.84,0.0,-0.79327,9e-05,21.81461]
[1777235882021,41.29,78311.84,0.0,-0.79327,9e-05,21.81461]
[1777235882122,41.29,78312.36,0.0,-0.79322,9e-05,21.8177]
[1777235887358,41.29,78313.83,0.0,-0.79308,9e-05,21.82706]
[1777235888365,41.29,78319.68,0.0,-0.79255,9e-05,21.86189]
[1777235890695,41.29,78320.43,0.0,-0.79248,9e-05,21.86642]
[1777235890775,41.29,78320.43,0.0,-0.79248,9e-05,21.86642]
[1777235890876,41.29,78320.44,0.0,-0.79248,9e-05,21.86657]
[1777235896422,41.29,78316.87,0.0,-0.79279,9e-05,21.84598]
[1777235900840,41.29,78315.02,0.0,-0.79295,9e-05,21.83535]
[1777235901025,41.29,78315.02,0.0,-0.79295,9e-05,21.83535]
[1777235901071,41.29,78315.48,0.0,-0.79291,9e-05,21.8382]
[1777235906502,41.29,78314.25,0.0,-0.79301,9e-05,21.83136]
[1777235909298,41.29,78311.64,0.0,-0.79325,9e-05,21.81588]
[1777235909523,41.29,78311.64,0.0,-0.79325,9e-05,21.81588]
[1777235909577,41.29,78308.11,0.0,-0.79357,9e-05,21.79481]
[1777235914950,41.29,78306.31,0.0,-0.79376,9e-05,21.78017]
[1777235915003,41.29,78306.31,0.0,-0.79376,9e-05,21.78017]
[1777235915031,41.29,78306.31,0.0,-0.79376,9e-05,21.78017]
[1777235915104,41.29,78306.31,0.0,-0.79376,9e-05,21.78003]
[1777235920591,41.29,78305.27,0.0,-0.79386,9e-05,21.7735]
[1777235923612,41.29,78298.89,0.0,-0.79444,9e-05,21.73548]
[1777235924715,41.29,78298.89,0.0,-0.79444,9e-05,21.73548]
[1777235924726,41.29,78298.89,0.0,-0.79444,9e-05,21.73548]
[1777235924775,41.29,78298.89,0.0,-0.79444,9e-05,21.73548]
[1777235924869,41.29,78297.07,0.0,-0.79461,9e-05,21.72466]
[1777235926632,41.29,78292.27,0.0,-0.79504,9e-05,21.69616]
[1777235929909,41.29,78291.33,0.0,-0.79512,9e-05,21.69069]
[1777235929917,41.29,78291.33,0.0,-0.79512,9e-05,21.69069]
[1777235930024,41.29,78291.33,0.0,-0.79512,9e-05,21.69069]
[1777235930124,41.29,78289.85,0.0,-0.79525,9e-05,21.68194]
[1777235932674,41.29,78297.17,0.0,-0.79459,9e-05,21.72568]
[1777235935298,41.29,78298.51,0.0,-0.79447,9e-05,21.73369]
[1777235935304,41.29,78298.51,0.0,-0.79447,9e-05,21.73369]
[1777235935527,41.29,78298.51,0.0,-0.79447,9e-05,21.73369]
[1777235935696,41.29,78298.59,0.0,-0.79446,9e-05,21.7342]
[1777235941738,41.29,78298.55,0.0,-0.79445,9e-05,21.73462]
[1777235946773,41.3,78298.49,0.0,-0.79445,9e-05,21.73497]
[1777235951678,41.3,78298.49,0.0,-0.79444,9e-05,21.73553]
[1777235951745,41.3,78298.49,0.0,-0.79444,9e-05,21.73553]
[1777235951773,41.3,78298.49,0.0,-0.79444,9e-05,21.73553]
[1777235951846,41.3,78298.49,0.0,-0.79444,9e-05,21.73567]
[1777235957850,41.3,78298.91,0.0,-0.79439,9e-05,21.73895]
[1777235962885,41.3,78299.26,0.0,-0.79434,9e-05,21.74165]
[1777235967920,41.3,78299.0,0.0,-0.79436,9e-05,21.7407]
[1777235969934,41.3,78293.74,0.0,-0.79483,9e-05,21.70969]
[1777235971532,41.3,78294.06,0.0,-0.7948,9e-05,21.71175]
[1777235971579,41.3,78294.06,0.0,-0.7948,9e-05,21.71175]
[1777235971773,41.3,78294.06,0.0,-0.7948,9e-05,21.71175]
[1777235971947,41.3,78291.95,0.0,-0.79501,9e-05,21.69564]
[1777235976982,41.31,78291.18,0.0,-0.79507,9e-05,21.69192]
[1777235979668,41.31,78292.07,0.0,-0.79498,9e-05,21.69754]
[1777235979708,41.31,78292.07,0.0,-0.79498,9e-05,21.69754]
[1777235979776,41.31,78292.07,0.0,-0.79498,9e-05,21.69754]
[1777235979866,41.31,78292.07,0.0,-0.79498,9e-05,21.6977]
[1777235985042,41.31,78292.36,0.0,-0.79494,9e-05,21.7002]
[1777235987386,41.31,78292.14,0.0,-0.79495,9e-05,21.6992]
[1777235987389,41.31,78292.14,0.0,-0.79495,9e-05,21.6992]
[1777235987526,41.31,78292.14,0.0,-0.79495,9e-05,21.6992]
[1777235987608,41.31,78292.14,0.0,-0.79495,9e-05,21.69935]
[1777235994104,41.31,78291.86,0.0,-0.79496,9e-05,21.69858]
[1777235997621,41.32,78291.13,0.0,-0.79502,9e-05,21.69469]
[1777235997625,41.32,78291.13,0.0,-0.79502,9e-05,21.69469]
[1777235997774,41.32,78291.13,0.0,-0.79502,9e-05,21.69469]
[1777235998132,41.32,78290.95,0.0,-0.79504,9e-05,21.69377]
[1777236001156,41.32,78283.11,0.0,-0.79574,9e-05,21.64747]
[1777236003091,41.32,78280.53,0.0,-0.79597,9e-05,21.63219]
[1777236003136,41.32,78280.53,0.0,-0.79597,9e-05,21.63219]
[1777236003281,41.32,78280.53,0.0,-0.79597,9e-05,21.63219]
[1777236003169,41.32,78279.23,0.0,-0.79608,9e-05,21.62454]
[1777236008205,41.32,78280.9,0.0,-0.79592,9e-05,21.63496]
[1777236010183,41.32,78281.05,0.0,-0.79591,9e-05,21.63594]
[1777236010231,41.32,78281.05,0.0,-0.79591,9e-05,21.63594]
[1777236010279,41.32,78281.05,0.0,-0.79591,9e-05,21.63594]
[1777236010224,41.32,78281.05,0.0,-0.79591,9e-05,21.63603]
[1777236015254,41.32,78282.06,0.0,-0.79581,9e-05,21.64248]
[1777236018881,41.32,78282.35,0.0,-0.79578,9e-05,21.64446]
[1777236018930,41.32,78282.35,0.0,-0.79578,9e-05,21.64446]
[1777236019031,41.32,78282.35,0.0,-0.79578,9e-05,21.64446]
[1777236019088,41.32,78282.35,0.0,-0.79578,9e-05,21.64455]
[1777236024317,41.32,78282.91,0.0,-0.79572,9e-05,21.64828]
[1777236029352,41.32,78282.5,0.0,-0.79575,9e-05,21.64624]
[1777236033097,41.32,78282.47,0.0,-0.79575,9e-05,21.64614]
[1777236033102,41.32,78282.47,0.0,-0.79575,9e-05,21.64614]
[1777236033277,41.32,78282.47,0.0,-0.79575,9e-05,21.64614]
[1777236033122,41.32,78282.47,0.0,-0.79577,9e-05,21.64267]
[1777236033379,41.32,78282.47,0.0,-0.79577,9e-05,21.64267]
[1777236039422,41.33,78282.4,0.0,-0.79577,9e-05,21.64286]
[1777236044456,41.33,78282.13,0.0,-0.79579,9e-05,21.64168]
[1777236046208,41.33,78282.13,0.0,-0.79579,9e-05,21.64168]
[1777236046260,41.33,78282.13,0.0,-0.79579,9e-05,21.64168]
[1777236046279,41.33,78282.13,0.0,-0.79579,9e-05,21.64168]
[1777236046309,41.33,78283.46,0.0,-0.79567,9e-05,21.64967]
[1777236052513,41.33,78283.58,0.0,-0.79565,9e-05,21.65084]
[1777236057548,41.33,78283.83,0.0,-0.79562,9e-05,21.65257]
[1777236064598,41.33,78283.45,0.0,-0.79565,9e-05,21.65062]
[1777236066199,41.33,78283.45,0.0,-0.79565,9e-05,21.65062]
[1777236066253,41.33,78283.45,0.0,-0.79565,9e-05,21.65062]
[1777236066277,41.33,78283.45,0.0,-0.79565,9e-05,21.65062]
[1777236066354,41.33,78283.45,0.0,-0.79565,9e-05,21.65065]
[1777236072653,41.33,78282.8,0.0,-0.79571,9e-05,21.64705]
[1777236076740,41.33,78282.77,0.0,-0.79571,9e-05,21.64697]
[1777236076771,41.33,78282.77,0.0,-0.79571,9e-05,21.64697]
[1777236076790,41.33,78282.77,0.0,-0.79571,9e-05,21.64697]
[1777236077031,41.33,78282.77,0.0,-0.79571,9e-05,21.64697]
[1777236077065,41.33,78282.77,0.0,-0.79571,9e-05,21.647]
[1777236082724,41.33,78277.91,0.0,-0.79614,9e-05,21.61832]
[1777236084791,41.33,78279.02,0.0,-0.79604,9e-05,21.625]
[1777236084793,41.33,78279.02,0.0,-0.79604,9e-05,21.625]
[1777236085024,41.33,78279.02,0.0,-0.79604,9e-05,21.625]
[1777236085122,41.33,78278.73,0.0,-0.79606,9e-05,21.62334]
[1777236091787,41.33,78278.84,0.0,-0.79607,9e-05,21.62064]
[1777236095668,41.33,78278.6,0.0,-0.79609,9e-05,21.61926]
[1777236095772,41.33,78278.6,0.0,-0.79609,9e-05,21.61926]
[1777236095870,41.33,78278.6,0.0,-0.79609,9e-05,21.61944]
[1777236101857,41.33,78277.93,0.0,-0.79614,9e-05,21.616]
[1777236106892,41.34,78278.14,0.0,-0.79612,9e-05,21.61773]
[1777236111927,41.34,78279.24,0.0,-0.79601,9e-05,21.62474]
[1777236112934,41.34,78292.57,0.0,-0.79481,9e-05,21.70418]
[1777236113475,41.34,78292.57,0.0,-0.79481,9e-05,21.70418]
[1777236113517,41.34,78292.57,0.0,-0.79481,9e-05,21.70418]
[1777236113527,41.34,78292.57,0.0,-0.79481,9e-05,21.70418]
[1777236113775,41.34,78292.57,0.0,-0.79481,9e-05,21.70418]
[1777236113941,41.34,78294.3,0.0,-0.79465,9e-05,21.71457]
[1777236117969,41.34,78299.44,0.0,-0.79418,9e-05,21.74549]
[1777236122226,41.34,78297.37,0.0,-0.79436,9e-05,21.73342]
[1777236122272,41.34,78297.37,0.0,-0.79436,9e-05,21.73342]
[1777236122328,41.34,78292.52,0.0,-0.7948,9e-05,21.7046]
[1777236128038,41.34,78291.86,0.0,-0.79486,9e-05,21.70075]
[1777236131835,41.34,78290.64,0.0,-0.79497,9e-05,21.69355]
[1777236131951,41.34,78290.64,0.0,-0.79497,9e-05,21.69355]
[1777236132026,41.34,78290.64,0.0,-0.79497,9e-05,21.69355]
[1777236132171,41.34,78287.3,0.0,-0.79527,9e-05,21.67373]
[1777236139117,41.34,78287.87,0.0,-0.79521,9e-05,21.67739]
[1777236141096,41.34,78287.8,0.0,-0.79522,9e-05,21.67701]
[1777236141190,41.34,78287.8,0.0,-0.79522,9e-05,21.67701]
[1777236141273,41.34,78287.8,0.0,-0.79522,9e-05,21.67701]
[1777236141369,41.34,78287.34,0.0,-0.79526,9e-05,21.67431]
[1777236146236,41.34,78285.71,0.0,-0.7954,9e-05,21.66477]
[1777236146276,41.34,78285.71,0.0,-0.7954,9e-05,21.66477]
[1777236146305,41.34,78285.71,0.0,-0.7954,9e-05,21.66477]
[1777236146350,41.34,78282.19,0.0,-0.79572,9e-05,21.6439]
[1777236146523,41.34,78282.19,0.0,-0.79572,9e-05,21.6439]
[1777236147173,41.34,78280.12,0.0,-0.7959,9e-05,21.63166]
[1777236154222,41.34,78280.63,0.0,-0.79587,9e-05,21.63153]
[1777236155198,41.34,78280.63,0.0,-0.79587,9e-05,21.63153]
[1777236155273,41.34,78280.63,0.0,-0.79587,9e-05,21.63153]
[1777236161272,41.34,78281.0,0.0,-0.79583,9e-05,21.6342]
[1777236166307,41.34,78281.36,0.0,-0.7958,9e-05,21.63665]
[1777236171342,41.35,78281.18,0.0,-0.79581,9e-05,21.63591]
[1777236173176,41.35,78281.26,0.0,-0.7958,9e-05,21.63646]
[1777236173272,41.35,78281.26,0.0,-0.7958,9e-05,21.63646]
[1777236173356,41.35,78285.52,0.0,-0.79542,9e-05,21.66184]
[1777236173547,41.35,78285.52,0.0,-0.79542,9e-05,21.66184]
[1777236173771,41.35,78285.52,0.0,-0.79542,9e-05,21.66184]
[1777236174363,41.35,78285.81,0.0,-0.79539,9e-05,21.6636]
[1777236178458,41.35,78285.41,0.0,-0.79542,9e-05,21.66129]
[1777236187816,41.35,78283.28,0.0,-0.79561,9e-05,21.64896]
[1777236188024,41.35,78283.28,0.0,-0.79561,9e-05,21.64896]
[1777236188461,41.35,78283.19,0.0,-0.79562,9e-05,21.64846]
[1777236194503,41.35,78283.72,0.0,-0.79557,9e-05,21.65177]
[1777236199538,41.35,78283.92,0.0,-0.79555,9e-05,21.65305]
[1777236204573,41.35,78283.05,0.0,-0.79562,9e-05,21.64796]
[1777236211622,41.35,78283.01,0.0,-0.79565,9e-05,21.64418]
[1777236216657,41.35,78283.97,0.0,-0.79556,9e-05,21.65008]
[1777236222699,41.35,78285.41,0.0,-0.79542,9e-05,21.65926]
[1777236228741,41.35,78286.4,0.0,-0.79532,9e-05,21.66608]
[1777236234784,41.36,78286.46,0.0,-0.7953,9e-05,21.66732]
[1777236235792,41.36,78297.26,0.0,-0.79432,9e-05,21.73157]
[1777236236801,41.36,78296.34,0.0,-0.7944,9e-05,21.72618]
[1777236241836,41.36,78298.66,0.0,-0.79419,9e-05,21.74028]
[1777236246870,41.36,78300.25,0.0,-0.79404,9e-05,21.75004]
[1777236249893,41.36,78304.07,0.0,-0.79369,9e-05,21.77304]
[1777236252924,41.36,78308.56,0.0,-0.79328,9e-05,21.80006]
[1777236257959,41.36,78310.62,0.0,-0.79308,9e-05,21.81276]
[1777236262994,41.36,78312.62,0.0,-0.7929,9e-05,21.82506]
[1777236264001,41.36,78320.29,0.0,-0.7922,9e-05,21.87053]
[1777236267150,41.36,78320.61,0.0,-0.79217,9e-05,21.87247]
[1777236270810,41.36,78322.63,0.0,-0.79199,9e-05,21.8845]
[1777236271276,41.36,78322.63,0.0,-0.79199,9e-05,21.8845]
[1777236271375,41.36,78331.76,0.0,-0.79118,9e-05,21.93477]
[1777236272057,41.36,78330.81,0.0,-0.79127,9e-05,21.9291]
[1777236272644,41.36,78330.81,0.0,-0.79127,9e-05,21.9291]
[1777236272770,41.36,78330.81,0.0,-0.79127,9e-05,21.9291]
[1777236273064,41.36,78331.79,0.0,-0.79118,9e-05,21.93485]
[1777236276085,41.36,78324.57,0.0,-0.79184,9e-05,21.89203]
[1777236279277,41.36,78321.97,0.0,-0.79207,9e-05,21.87667]
[1777236279378,41.36,78324.46,0.0,-0.79185,9e-05,21.89142]
[1777236280658,41.36,78322.65,0.0,-0.79201,9e-05,21.88073]
[1777236280771,41.36,78322.65,0.0,-0.79201,9e-05,21.88073]
[1777236286156,41.36,78319.2,0.0,-0.79232,9e-05,21.8606]
[1777236291191,41.36,78317.44,0.0,-0.79247,9e-05,21.85054]
[1777236297233,41.37,78316.91,0.0,-0.79251,9e-05,21.84784]
[1777236302241,41.37,78317.06,0.0,-0.7925,9e-05,21.849]
[1777236305272,41.37,78316.88,0.0,-0.79251,9e-05,21.84813]
[1777236305288,41.37,78315.39,0.0,-0.79264,9e-05,21.83937]
[1777236312338,41.37,78317.33,0.0,-0.79246,9e-05,21.85129]
[1777236314351,41.37,78322.54,0.0,-0.79199,9e-05,21.88221]
[1777236315897,41.37,78323.05,0.0,-0.79194,9e-05,21.88524]
[1777236316024,41.37,78323.05,0.0,-0.79194,9e-05,21.88524]
[1777236316287,41.37,78323.05,0.0,-0.79194,9e-05,21.88524]
[1777236316518,41.37,78323.05,0.0,-0.79194,9e-05,21.88524]
[1777236316603,41.37,78324.65,0.0,-0.79179,9e-05,21.89471]
[1777236321208,41.37,78323.89,0.0,-0.79186,9e-05,21.89025]
[1777236321276,41.37,78323.89,0.0,-0.79186,9e-05,21.89025]
[1777236329457,41.37,78324.39,0.0,-0.79182,9e-05,21.89335]
[1777236334492,41.37,78324.38,0.0,-0.79184,9e-05,21.88953]
[1777236340533,41.37,78324.36,0.0,-0.79184,9e-05,21.88938]
[1777236347583,41.37,78324.38,0.0,-0.79185,9e-05,21.88906]
[1777236353625,41.37,78324.92,0.0,-0.79181,9e-05,21.89185]
[1777236357242,41.37,78327.19,0.0,-0.7916,9e-05,21.90527]
[1777236357283,41.37,78327.19,0.0,-0.7916,9e-05,21.90527]
[1777236357840,41.37,78327.89,0.0,-0.79154,9e-05,21.90943]
[1777236358018,41.37,78327.89,0.0,-0.79154,9e-05,21.90943]
[1777236358661,41.37,78327.93,0.0,-0.79153,9e-05,21.90969]
[1777236367724,41.37,78328.77,0.0,-0.79145,9e-05,21.91483]
[1777236372759,41.37,78328.71,0.0,-0.79146,9e-05,21.91456]
[1777236376788,41.37,78338.91,0.0,-0.79053,9e-05,21.97487]
[1777236377796,41.37,78344.83,0.0,-0.78999,9e-05,22.00976]
[1777236380816,41.37,78349.66,0.0,-0.78955,9e-05,22.0379]
[1777236381729,41.37,78349.66,0.0,-0.78955,9e-05,22.0379]
[1777236381775,41.37,78349.66,0.0,-0.78955,9e-05,22.0379]
[1777236386859,41.36,78349.07,0.0,-0.78962,9e-05,22.03368]
[1777236391894,41.36,78349.4,0.0,-0.78962,9e-05,22.03131]
[1777236396933,41.36,78349.65,0.0,-0.78961,9e-05,22.03219]
[1777236399117,41.36,78349.65,0.0,-0.78961,9e-05,22.03219]
[1777236399283,41.36,78349.65,0.0,-0.78961,9e-05,22.03219]
[1777236400094,41.36,78349.63,0.0,-0.78962,9e-05,22.03184]
[1777236400268,41.36,78349.63,0.0,-0.78962,9e-05,22.03184]
[1777236400369,41.36,78349.83,0.0,-0.7896,9e-05,22.0329]
[1777236406198,41.36,78350.0,0.0,-0.78959,9e-05,22.03336]
[1777236406281,41.36,78350.0,0.0,-0.78959,9e-05,22.03336]
[1777236412042,41.36,78364.4,0.0,-0.78829,9e-05,22.11752]
[1777236413050,41.36,78369.52,0.0,-0.78782,9e-05,22.14756]
[1777236415832,41.36,78369.17,0.0,-0.78785,9e-05,22.1455]
[1777236416029,41.36,78369.17,0.0,-0.78785,9e-05,22.1455]
[1777236416683,41.36,78369.17,0.0,-0.78785,9e-05,22.1455]
[1777236416728,41.36,78369.9,0.0,-0.78779,9e-05,22.14967]
[1777236416771,41.36,78369.9,0.0,-0.78779,9e-05,22.14967]
[1777236422314,41.36,78373.51,0.0,-0.78746,9e-05,22.17059]
[1777236422528,41.36,78373.51,0.0,-0.78746,9e-05,22.17059]
[1777236428156,41.35,78365.93,0.0,-0.78816,9e-05,22.12577]
[1777236430170,41.35,78358.9,0.0,-0.78881,9e-05,22.08416]
[1777236431339,41.35,78358.9,0.0,-0.78881,9e-05,22.08416]
[1777236431526,41.35,78358.9,0.0,-0.78881,9e-05,22.08416]
[1777236433377,41.35,78356.84,0.0,-0.789,9e-05,22.07189]
[1777236433520,41.35,78356.84,0.0,-0.789,9e-05,22.07189]
[1777236433610,41.35,78356.71,0.0,-0.78901,9e-05,22.07107]
[1777236438241,41.35,78356.2,0.0,-0.78906,9e-05,22.06783]
[1777236438276,41.35,78356.2,0.0,-0.78906,9e-05,22.06783]
[1777236441248,41.35,78377.17,0.0,-0.78714,9e-05,22.1911]
[1777236442254,41.35,78382.51,0.0,-0.78665,9e-05,22.2224]
[1777236443761,41.35,78382.51,0.0,-0.78665,9e-05,22.2224]
[1777236443776,41.35,78382.51,0.0,-0.78665,9e-05,22.2224]
[1777236445076,41.35,78382.0,0.0,-0.7867,9e-05,22.21917]
[1777236445273,41.35,78382.0,0.0,-0.7867,9e-05,22.21917]
[1777236445276,41.35,78382.33,0.0,-0.78667,9e-05,22.221]
[1777236450311,41.35,78381.01,0.0,-0.7868,9e-05,22.21264]
[1777236455346,41.35,78380.61,0.0,-0.78687,9e-05,22.20599]
[1777236461388,41.35,78380.36,0.0,-0.78691,9e-05,22.2038]
[1777236464954,41.35,78379.97,0.0,-0.78695,9e-05,22.20114]
[1777236465026,41.35,78379.97,0.0,-0.78695,9e-05,22.20114]
[1777236468510,41.34,78376.37,0.0,-0.78729,9e-05,22.1796]
[1777236468519,41.34,78376.37,0.0,-0.78729,9e-05,22.1796]
[1777236468611,41.34,78374.83,0.0,-0.78743,9e-05,22.17044]
[1777236474796,41.34,78373.0,0.0,-0.78761,9e-05,22.15929]
[1777236475025,41.34,78369.73,0.0,-0.78791,9e-05,22.13999]
[1777236481528,41.34,78366.42,0.0,-0.78821,9e-05,22.12035]
[1777236485557,41.34,78365.87,0.0,-0.78827,9e-05,22.11707]
[1777236485781,41.34,78365.87,0.0,-0.78827,9e-05,22.11707]
[1777236486780,41.34,78365.56,0.0,-0.78829,9e-05,22.11523]
[1777236486876,41.34,78365.45,0.0,-0.7883,9e-05,22.11458]
[1777236487025,41.34,78365.45,0.0,-0.7883,9e-05,22.11458]
[1777236493611,41.34,78365.68,0.0,-0.78828,9e-05,22.11589]
[1777236499515,41.34,78365.74,0.0,-0.78828,9e-05,22.11623]
[1777236499782,41.34,78365.74,0.0,-0.78828,9e-05,22.11623]
[1777236505696,41.34,78361.43,0.0,-0.78867,9e-05,22.09098]
[1777236507289,41.34,78361.12,0.0,-0.7887,9e-05,22.0892]
[1777236507524,41.34,78361.12,0.0,-0.7887,9e-05,22.0892]
[1777236508475,41.34,78361.27,0.0,-0.78868,9e-05,22.09013]
[1777236508524,41.34,78361.27,0.0,-0.78868,9e-05,22.09013]
[1777236508718,41.34,78361.08,0.0,-0.7887,9e-05,22.08905]
[1777236513753,41.34,78358.23,0.0,-0.78898,9e-05,22.06881]
[1777236514498,41.34,78358.23,0.0,-0.78898,9e-05,22.06881]
[1777236514524,41.34,78358.23,0.0,-0.78898,9e-05,22.06881]
[1777236516773,41.34,78350.3,0.0,-0.7897,9e-05,22.02224]
[1777236521809,41.34,78346.96,0.0,-0.79001,9e-05,22.00259]
[1777236522816,41.34,78340.07,0.0,-0.79064,9e-05,21.96191]
[1777236523921,41.34,78340.07,0.0,-0.79064,9e-05,21.96191]
[1777236524028,41.34,78337.3,0.0,-0.79089,9e-05,21.94556]
[1777236526844,41.34,78328.62,0.0,-0.79168,9e-05,21.89447]
[1777236527277,41.34,78328.62,0.0,-0.79168,9e-05,21.89447]
[1777236532886,41.34,78323.85,0.0,-0.79211,9e-05,21.86625]
[1777236533151,41.34,78323.85,0.0,-0.79211,9e-05,21.86625]
[1777236533271,41.34,78323.85,0.0,-0.79211,9e-05,21.86625]
[1777236536913,41.34,78317.41,0.0,-0.79269,9e-05,21.82826]
[1777236538526,41.34,78313.88,0.0,-0.79301,9e-05,21.80729]
[1777236538775,41.34,78313.88,0.0,-0.79301,9e-05,21.80729]
[1777236541379,41.34,78311.23,0.0,-0.79325,9e-05,21.79149]
[1777236541517,41.34,78311.23,0.0,-0.79325,9e-05,21.79149]
[1777236541618,41.34,78311.23,0.0,-0.79325,9e-05,21.79147]
[1777236542607,41.34,78311.23,0.0,-0.79325,9e-05,21.79147]
[1777236542775,41.34,78311.23,0.0,-0.79325,9e-05,21.79147]
[1777236546082,41.34,78309.97,0.0,-0.79337,9e-05,21.78401]
[1777236546275,41.34,78309.97,0.0,-0.79337,9e-05,21.78401]
[1777236548022,41.35,78314.7,0.0,-0.79293,9e-05,21.81229]
[1777236548268,41.35,78314.7,0.0,-0.79293,9e-05,21.81229]
[1777236548281,41.35,78314.77,0.0,-0.79293,9e-05,21.8128]
[1777236556047,41.35,78312.73,0.0,-0.7931,9e-05,21.80124]
[1777236557393,41.35,78312.73,0.0,-0.7931,9e-05,21.80124]
[1777236557527,41.35,78312.73,0.0,-0.7931,9e-05,21.80124]
[1777236561198,41.35,78308.97,0.0,-0.79345,9e-05,21.77887]
[1777236561278,41.35,78308.97,0.0,-0.79345,9e-05,21.77887]
[1777236561299,41.35,78308.54,0.0,-0.79348,9e-05,21.77631]
[1777236562005,41.35,78308.54,0.0,-0.79348,9e-05,21.77631]
[1777236562025,41.35,78308.54,0.0,-0.79348,9e-05,21.77631]
[1777236563096,41.35,78314.13,0.0,-0.79298,9e-05,21.80956]
[1777236565801,41.35,78318.09,0.0,-0.79262,9e-05,21.8331]
[1777236565869,41.35,78320.11,0.0,-0.79243,9e-05,21.84511]
[1777236566021,41.35,78320.11,0.0,-0.79243,9e-05,21.84511]
[1777236570349,41.35,78317.6,0.0,-0.79266,9e-05,21.83043]
[1777236570523,41.35,78317.6,0.0,-0.79266,9e-05,21.83043]
[1777236574266,41.35,78311.3,0.0,-0.79325,9e-05,21.78973]
[1777236574518,41.35,78311.3,0.0,-0.79325,9e-05,21.78973]
[1777236574619,41.35,78310.29,0.0,-0.79334,9e-05,21.78372]
[1777236577194,41.35,78302.07,0.0,-0.79408,9e-05,21.73497]
[1777236578146,41.35,78302.07,0.0,-0.79408,9e-05,21.73497]
[1777236578283,41.35,78302.07,0.0,-0.79408,9e-05,21.73497]
[1777236580215,41.35,78295.16,0.0,-0.7947,9e-05,21.69413]
[1777236581221,41.35,78289.93,0.0,-0.79517,9e-05,21.66317]
[1777236583223,41.35,78289.12,0.0,-0.79524,9e-05,21.65849]
[1777236583275,41.35,78289.12,0.0,-0.79524,9e-05,21.65849]
[1777236583354,41.35,78294.36,0.0,-0.79477,9e-05,21.68973]
[1777236584243,41.35,78299.02,0.0,-0.79435,9e-05,21.71748]
[1777236587123,41.35,78300.84,0.0,-0.79418,9e-05,21.72837]
[1777236587271,41.35,78300.84,0.0,-0.79418,9e-05,21.72837]
[1777236587337,41.35,78301.09,0.0,-0.79416,9e-05,21.72989]
[1777236592982,41.35,78301.16,0.0,-0.79415,9e-05,21.73034]
[1777236593306,41.35,78308.38,0.0,-0.7935,9e-05,21.77311]
[1777236594691,41.35,78308.38,0.0,-0.7935,9e-05,21.77311]
[1777236594772,41.35,78308.38,0.0,-0.7935,9e-05,21.77311]
[1777236600355,41.35,78307.9,0.0,-0.79354,9e-05,21.77034]
[1777236601650,41.35,78307.9,0.0,-0.79354,9e-05,21.77034]
[1777236601775,41.35,78307.9,0.0,-0.79354,9e-05,21.77034]
[1777236604981,41.35,78306.02,0.0,-0.79371,9e-05,21.75919]
[1777236605029,41.35,78306.02,0.0,-0.79371,9e-05,21.75919]
[1777236605083,41.35,78306.02,0.0,-0.79372,9e-05,21.75894]
[1777236608233,41.35,78304.76,0.0,-0.79383,9e-05,21.75122]
[1777236608272,41.35,78304.76,0.0,-0.79383,9e-05,21.75122]
[1777236613448,41.35,78304.62,0.0,-0.79386,9e-05,21.7497]
[1777236616652,41.35,78305.06,0.0,-0.79382,9e-05,21.75219]
[1777236616776,41.35,78305.06,0.0,-0.79382,9e-05,21.75219]
[1777236616873,41.35,78312.38,0.0,-0.79316,9e-05,21.79534]
[1777236619552,41.35,78313.04,0.0,-0.79311,9e-05,21.79903]
[1777236619770,41.35,78313.04,0.0,-0.79311,9e-05,21.79903]
[1777236619871,41.35,78313.11,0.0,-0.7931,9e-05,21.79939]
[1777236625536,41.34,78316.0,0.0,-0.79285,9e-05,21.81554]
[1777236626747,41.34,78316.0,0.0,-0.79285,9e-05,21.81554]
[1777236626774,41.34,78316.0,0.0,-0.79285,9e-05,21.81554]
[1777236632585,41.34,78314.78,0.0,-0.79301,9e-05,21.8033]
[1777236640652,41.34,78314.83,0.0,-0.79303,9e-05,21.80225]
[1777236642092,41.34,78314.99,0.0,-0.79301,9e-05,21.80316]
[1777236642275,41.34,78314.99,0.0,-0.79301,9e-05,21.80316]
[1777236644704,41.34,78314.99,0.0,-0.79301,9e-05,21.80313]
[1777236644775,41.34,78314.99,0.0,-0.79301,9e-05,21.80313]
[1777236644863,41.34,78314.79,0.0,-0.79303,9e-05,21.80174]
[1777236650722,41.33,78315.02,0.0,-0.79302,9e-05,21.80291]
[1777236653143,41.33,78315.06,0.0,-0.79301,9e-05,21.80308]
[1777236653270,41.33,78315.06,0.0,-0.79301,9e-05,21.80308]
[1777236658777,41.33,78315.06,0.0,-0.79302,9e-05,21.80289]
[1777236663813,41.33,78313.8,0.0,-0.79314,9e-05,21.79503]
[1777236666063,41.33,78313.69,0.0,-0.79315,9e-05,21.79423]
[1777236666267,41.33,78313.01,0.0,-0.79321,9e-05,21.79005]
[1777236666834,41.33,78313.18,0.0,-0.7932,9e-05,21.79091]
[1777236667578,41.33,78313.18,0.0,-0.7932,9e-05,21.79091]
[1777236667773,41.33,78313.18,0.0,-0.7932,9e-05,21.79091]
[1777236672876,41.33,78313.05,0.0,-0.79323,9e-05,21.78927]
[1777236678917,41.33,78313.07,0.0,-0.79324,9e-05,21.78855]
[1777236684960,41.32,78312.24,0.0,-0.79333,9e-05,21.7828]
[1777236685134,41.32,78312.24,0.0,-0.79333,9e-05,21.7828]
[1777236685272,41.32,78312.24,0.0,-0.79333,9e-05,21.7828]
[1777236685968,41.32,78311.96,0.0,-0.79335,9e-05,21.781]
[1777236691002,41.32,78311.81,0.0,-0.7934,9e-05,21.77575]
[1777236696038,41.32,78311.06,0.0,-0.79348,9e-05,21.7707]
[1777236701073,41.32,78312.67,0.0,-0.79334,9e-05,21.77967]
[1777236701508,41.32,78312.67,0.0,-0.79334,9e-05,21.77967]
[1777236709129,41.32,78313.93,0.0,-0.79324,9e-05,21.78656]
[1777236714164,41.32,78313.88,0.0,-0.79324,9e-05,21.78657]
[1777236716226,41.32,78313.88,0.0,-0.79324,9e-05,21.78657]
[1777236716274,41.32,78313.88,0.0,-0.79324,9e-05,21.78657]
[1777236716434,41.32,78313.88,0.0,-0.79324,9e-05,21.78679]
[1777236728262,41.32,78314.23,0.0,-0.79318,9e-05,21.7902]
[1777236734117,41.32,78314.2,0.0,-0.79318,9e-05,21.79047]
[1777236735280,41.32,78313.48,0.0,-0.79324,9e-05,21.78642]
[1777236736113,41.32,78313.48,0.0,-0.79324,9e-05,21.78642]
[1777236736275,41.33,78313.65,0.0,-0.79322,9e-05,21.78754]
[1777236736318,41.33,78313.71,0.0,-0.79321,9e-05,21.78801]
[1777236741353,41.33,78313.22,0.0,-0.79325,9e-05,21.78569]
[1777236753437,41.33,78313.38,0.0,-0.79324,9e-05,21.78429]
[1777236756359,41.33,78309.03,0.0,-0.79363,9e-05,21.75874]
[1777236756522,41.33,78309.03,0.0,-0.79363,9e-05,21.75874]
[1777236762500,41.33,78311.06,0.0,-0.79343,9e-05,21.77178]
[1777236764155,41.33,78311.06,0.0,-0.79343,9e-05,21.77178]
[1777236764272,41.33,78309.55,0.0,-0.79356,9e-05,21.76298]
[1777236764514,41.33,78309.73,0.0,-0.79354,9e-05,21.7642]
[1777236771563,41.34,78308.52,0.0,-0.79363,9e-05,21.75818]
[1777236773701,41.34,78307.2,0.0,-0.79375,9e-05,21.75053]
[1777236773760,41.34,78307.2,0.0,-0.79375,9e-05,21.75053]
[1777236773771,41.34,78307.2,0.0,-0.79375,9e-05,21.75053]
[1777236773802,41.34,78307.2,0.0,-0.79375,9e-05,21.75072]
[1777236779618,41.34,78306.67,0.0,-0.79378,9e-05,21.74872]
[1777236784654,41.34,78307.33,0.0,-0.7937,9e-05,21.75361]
[1777236789692,41.35,78308.22,0.0,-0.79361,9e-05,21.75984]
[1777236790591,41.35,78308.22,0.0,-0.79361,9e-05,21.75984]
[1777236790594,41.35,78308.22,0.0,-0.79361,9e-05,21.75984]
[1777236790771,41.35,78308.22,0.0,-0.79361,9e-05,21.75984]
[1777236790872,41.35,78308.21,0.0,-0.7936,9e-05,21.75997]
[1777236796740,41.35,78308.2,0.0,-0.79359,9e-05,21.76105]
[1777236807819,41.36,78308.99,0.0,-0.79348,9e-05,21.76778]
[1777236812617,41.36,78308.91,0.0,-0.79348,9e-05,21.76786]
[1777236812703,41.36,78308.91,0.0,-0.79348,9e-05,21.76786]
[1777236812772,41.36,78308.91,0.0,-0.79348,9e-05,21.76786]
[1777236812852,41.36,78308.91,0.0,-0.7935,9e-05,21.76452]
[1777236817889,41.36,78308.77,0.0,-0.7935,9e-05,21.76463]
[1777236822924,41.36,78308.46,0.0,-0.79351,9e-05,21.76385]
[1777236828966,41.37,78308.25,0.0,-0.79351,9e-05,21.76397]
[1777236834348,41.37,78307.77,0.0,-0.79353,9e-05,21.76207]
[1777236834410,41.37,78307.77,0.0,-0.79353,9e-05,21.76207]
[1777236834522,41.37,78307.77,0.0,-0.79353,9e-05,21.76207]
[1777236834623,41.37,78307.77,0.0,-0.79353,9e-05,21.76253]
[1777236840043,41.37,78308.17,0.0,-0.79347,9e-05,21.76604]
[1777236845078,41.38,78306.41,0.0,-0.79361,9e-05,21.75671]
[1777236846535,41.38,78306.53,0.0,-0.7936,9e-05,21.75765]
[1777236846538,41.38,78306.53,0.0,-0.7936,9e-05,21.75765]
[1777236846775,41.38,78306.53,0.0,-0.7936,9e-05,21.75765]
[1777236847092,41.38,78306.48,0.0,-0.7936,9e-05,21.75757]
[1777236852127,41.38,78306.59,0.0,-0.79357,9e-05,21.75932]
[1777236857161,41.38,78305.43,0.0,-0.79366,9e-05,21.7535]
[1777236857824,41.38,78305.43,0.0,-0.79366,9e-05,21.7535]
[1777236857826,41.38,78305.43,0.0,-0.79366,9e-05,21.7535]
[1777236858027,41.38,78305.43,0.0,-0.79366,9e-05,21.7535]
[1777236858168,41.39,78305.63,0.0,-0.79364,9e-05,21.75491]
[1777236862197,41.39,78298.73,0.0,-0.79425,9e-05,21.71489]
[1777236863204,41.39,78292.68,0.0,-0.79479,9e-05,21.67911]
[1777236863949,41.39,78292.68,0.0,-0.79479,9e-05,21.67911]
[1777236863996,41.39,78292.68,0.0,-0.79479,9e-05,21.67911]
[1777236864027,41.39,78292.68,0.0,-0.79479,9e-05,21.67911]
[1777236864211,41.39,78291.75,0.0,-0.79488,9e-05,21.67359]
[1777236870253,41.39,78290.73,0.0,-0.79496,9e-05,21.66778]
[1777236876295,41.39,78290.48,0.0,-0.79501,9e-05,21.66289]
[1777236881330,41.39,78287.83,0.0,-0.79524,9e-05,21.64747]
[1777236883579,41.39,78287.21,0.0,-0.79529,9e-05,21.6439]
[1777236883649,41.39,78287.21,0.0,-0.79529,9e-05,21.6439]
[1777236883774,41.39,78287.21,0.0,-0.79529,9e-05,21.6439]
[1777236883855,41.39,78287.21,0.0,-0.79529,9e-05,21.64401]
[1777236887003,41.39,78286.62,0.0,-0.79534,9e-05,21.64068]
[1777236887024,41.39,78286.62,0.0,-0.79534,9e-05,21.64068]
[1777236887055,41.39,78286.62,0.0,-0.79534,9e-05,21.64068]
[1777236887279,41.39,78286.62,0.0,-0.79534,9e-05,21.64068]
[1777236887125,41.39,78284.63,0.0,-0.79552,9e-05,21.62894]
[1777236893413,41.39,78283.26,0.0,-0.79563,9e-05,21.62138]
[1777236897563,41.39,78283.05,0.0,-0.79565,9e-05,21.62038]
[1777236897570,41.39,78283.05,0.0,-0.79565,9e-05,21.62038]
[1777236897775,41.39,78283.05,0.0,-0.79565,9e-05,21.62038]
[1777236897835,41.39,78283.14,0.0,-0.79564,9e-05,21.621]
[1777236903366,41.4,78279.74,0.0,-0.79594,9e-05,21.60126]
[1777236903435,41.4,78279.74,0.0,-0.79594,9e-05,21.60126]
[1777236903527,41.4,78279.74,0.0,-0.79594,9e-05,21.60126]
[1777236903628,41.4,78280.04,0.0,-0.79591,9e-05,21.60314]
[1777236907109,41.4,78276.71,0.0,-0.79621,9e-05,21.58357]
[1777236907174,41.4,78276.71,0.0,-0.79621,9e-05,21.58357]
[1777236907285,41.4,78276.71,0.0,-0.79621,9e-05,21.58357]
[1777236907276,41.4,78276.29,0.0,-0.79624,9e-05,21.5812]
[1777236917582,41.4,78276.07,0.0,-0.79624,9e-05,21.58117]
[1777236919596,41.4,78267.49,0.0,-0.79701,9e-05,21.5304]
[1777236921640,41.4,78265.6,0.0,-0.79717,9e-05,21.51919]
[1777236921713,41.4,78265.6,0.0,-0.79717,9e-05,21.51919]
[1777236921776,41.4,78265.6,0.0,-0.79717,9e-05,21.51919]
[1777236921877,41.4,78264.11,0.0,-0.79731,9e-05,21.51037]
[1777236928659,41.4,78262.04,0.0,-0.79749,9e-05,21.49846]
[1777236933696,41.4,78261.57,0.0,-0.79755,9e-05,21.49225]
[1777236934667,41.4,78261.57,0.0,-0.79755,9e-05,21.49225]
[1777236934776,41.4,78261.57,0.0,-0.79755,9e-05,21.49225]
[1777236934794,41.4,78261.57,0.0,-0.79755,9e-05,21.49225]
[1777236935023,41.4,78261.57,0.0,-0.79755,9e-05,21.49225]
[1777236935055,41.4,78261.57,0.0,-0.79755,9e-05,21.49231]
[1777236940744,41.4,78259.86,0.0,-0.79769,9e-05,21.48254]
[1777236945316,41.4,78258.43,0.0,-0.79782,9e-05,21.47424]
[1777236945518,41.4,78257.58,0.0,-0.79789,9e-05,21.46926]
[1777236945527,41.4,78257.58,0.0,-0.79789,9e-05,21.46926]
[1777236945776,41.4,78257.58,0.0,-0.79789,9e-05,21.46926]
[1777236945779,41.4,78257.9,0.0,-0.79786,9e-05,21.47125]
[1777236951823,41.41,78254.83,0.0,-0.79813,9e-05,21.45355]
[1777236958162,41.41,78252.17,0.0,-0.79836,9e-05,21.43811]
[1777236958250,41.41,78252.17,0.0,-0.79836,9e-05,21.43811]
[1777236958281,41.41,78252.17,0.0,-0.79836,9e-05,21.43811]
[1777236958372,41.41,78252.17,0.0,-0.79836,9e-05,21.43833]
[1777236964913,41.41,78251.84,0.0,-0.79837,9e-05,21.43713]
[1777236967128,41.41,78251.86,0.0,-0.79837,9e-05,21.43736]
[1777236967279,41.41,78251.86,0.0,-0.79837,9e-05,21.43736]
[1777236967296,41.41,78251.86,0.0,-0.79837,9e-05,21.43736]
[1777236967381,41.41,78251.86,0.0,-0.79837,9e-05,21.43747]
[1777236967523,41.41,78251.86,0.0,-0.79837,9e-05,21.43747]
[1777236972970,41.41,78250.71,0.0,-0.79846,9e-05,21.43132]
[1777236978005,41.41,78250.47,0.0,-0.79847,9e-05,21.43052]
[1777236979403,41.41,78250.47,0.0,-0.79847,9e-05,21.43052]
[1777236979494,41.41,78250.49,0.0,-0.79847,9e-05,21.43077]
[1777236979521,41.41,78250.49,0.0,-0.79847,9e-05,21.43077]
[1777236980019,41.41,78250.53,0.0,-0.79846,9e-05,21.43113]
[1777236985054,41.42,78253.75,0.0,-0.79816,9e-05,21.45095]
[1777236985658,41.42,78253.75,0.0,-0.79816,9e-05,21.45095]
[1777236985711,41.42,78253.75,0.0,-0.79816,9e-05,21.45095]
[1777236985774,41.42,78253.75,0.0,-0.79816,9e-05,21.45095]
[1777236986060,41.42,78255.34,0.0,-0.79802,9e-05,21.46051]
[1777236991096,41.42,78256.96,0.0,-0.7979,9e-05,21.46677]
[1777236994149,41.42,78256.99,0.0,-0.79789,9e-05,21.46707]
[1777236994274,41.42,78256.99,0.0,-0.79789,9e-05,21.46707]
[1777236994310,41.42,78256.99,0.0,-0.79789,9e-05,21.46707]
[1777236994370,41.42,78257.14,0.0,-0.79788,9e-05,21.46801]
[1777236994527,41.42,78257.14,0.0,-0.79788,9e-05,21.46801]
[1777237000159,41.42,78257.78,0.0,-0.79782,9e-05,21.47207]
[1777237004299,41.42,78259.98,0.0,-0.79762,9e-05,21.4852]
[1777237004358,41.42,78260.25,0.0,-0.79759,9e-05,21.48683]
[1777237004468,41.42,78260.25,0.0,-0.79759,9e-05,21.48683]
[1777237004521,41.42,78260.25,0.0,-0.79759,9e-05,21.48683]
[1777237004623,41.42,78260.25,0.0,-0.79759,9e-05,21.48684]
[1777237010229,41.42,78266.03,0.0,-0.79707,9e-05,21.52157]
[1777237011042,41.42,78266.03,0.0,-0.79707,9e-05,21.52157]
[1777237011106,41.42,78266.03,0.0,-0.79707,9e-05,21.52157]
[1777237011276,41.42,78266.03,0.0,-0.79707,9e-05,21.52157]
[1777237011378,41.42,78266.03,0.0,-0.79707,9e-05,21.52167]
[1777237017278,41.42,78263.49,0.0,-0.79729,9e-05,21.50717]
[1777237018063,41.42,78263.49,0.0,-0.79729,9e-05,21.50717]
[1777237018171,41.42,78263.49,0.0,-0.79729,9e-05,21.50717]
[1777237018272,41.42,78263.49,0.0,-0.79729,9e-05,21.50717]
[1777237018285,41.42,78262.62,0.0,-0.79736,9e-05,21.50209]
[1777237023320,41.42,78261.78,0.0,-0.79744,9e-05,21.49724]
[1777237027314,41.42,78260.86,0.0,-0.79752,9e-05,21.49181]
[1777237027371,41.42,78261.25,0.0,-0.79748,9e-05,21.49415]
[1777237027500,41.42,78261.25,0.0,-0.79748,9e-05,21.49415]
[1777237027527,41.42,78261.25,0.0,-0.79748,9e-05,21.49415]
[1777237028354,41.42,78261.41,0.0,-0.79747,9e-05,21.49513]
[1777237033390,41.42,78261.43,0.0,-0.79746,9e-05,21.49578]
[1777237034563,41.42,78261.43,0.0,-0.79746,9e-05,21.49578]
[1777237034660,41.42,78261.43,0.0,-0.79746,9e-05,21.49578]
[1777237034770,41.42,78261.43,0.0,-0.79746,9e-05,21.49578]
[1777237035404,41.42,78261.49,0.0,-0.79745,9e-05,21.49647]
[1777237042453,41.43,78260.22,0.0,-0.79754,9e-05,21.49014]
[1777237051517,41.43,78260.29,0.0,-0.79753,9e-05,21.48863]
[1777237055794,41.43,78260.32,0.0,-0.79752,9e-05,21.48937]
[1777237056028,41.43,78260.32,0.0,-0.79752,9e-05,21.48937]
[1777237056034,41.43,78260.32,0.0,-0.79752,9e-05,21.48937]
[1777237056281,41.43,78260.32,0.0,-0.79752,9e-05,21.48937]
[1777237056325,41.43,78257.08,0.0,-0.79781,9e-05,21.4703]
[1777237061587,41.44,78255.49,0.0,-0.79794,9e-05,21.46146]
[1777237066625,41.44,78255.2,0.0,-0.79796,9e-05,21.46012]
[1777237067796,41.44,78255.2,0.0,-0.79796,9e-05,21.46012]
[1777237068020,41.44,78255.2,0.0,-0.79796,9e-05,21.46012]
[1777237068134,41.44,78255.2,0.0,-0.79796,9e-05,21.46012]
[1777237068273,41.44,78255.2,0.0,-0.79796,9e-05,21.46012]
[1777237068335,41.44,78253.25,0.0,-0.79813,9e-05,21.4486]
[1777237074091,41.44,78253.63,0.0,-0.79809,9e-05,21.45132]
[1777237074270,41.44,78253.63,0.0,-0.79809,9e-05,21.45132]
[1777237074301,41.44,78252.32,0.0,-0.79821,9e-05,21.44361]
[1777237074533,41.44,78252.32,0.0,-0.79821,9e-05,21.44361]
[1777237074779,41.44,78252.32,0.0,-0.79821,9e-05,21.44361]
[1777237080723,41.44,78250.64,0.0,-0.79834,9e-05,21.43431]
[1777237081834,41.44,78250.64,0.0,-0.79834,9e-05,21.43431]
[1777237082021,41.44,78250.64,0.0,-0.79834,9e-05,21.43431]
[1777237082217,41.44,78250.64,0.0,-0.79834,9e-05,21.43431]
[1777237082273,41.44,78250.64,0.0,-0.79834,9e-05,21.43431]
[1777237082335,41.44,78250.37,0.0,-0.79837,9e-05,21.43281]
[1777237087772,41.44,78250.34,0.0,-0.79836,9e-05,21.43331]
[1777237090141,41.44,78250.28,0.0,-0.79836,9e-05,21.43306]
[1777237090270,41.44,78250.28,0.0,-0.79836,9e-05,21.43306]
[1777237090371,41.44,78250.57,0.0,-0.79833,9e-05,21.4349]
[1777237090713,41.44,78250.57,0.0,-0.79833,9e-05,21.4349]
[1777237090777,41.44,78250.57,0.0,-0.79833,9e-05,21.4349]
[1777237095829,41.45,78251.11,0.0,-0.79828,9e-05,21.43877]
[1777237100864,41.45,78250.81,0.0,-0.79829,9e-05,21.43752]
[1777237103425,41.45,78251.17,0.0,-0.79826,9e-05,21.43977]
[1777237103492,41.45,78250.95,0.0,-0.79828,9e-05,21.43856]
[1777237103885,41.45,78224.92,0.0,-0.80059,9e-05,21.28369]
[1777237105533,41.45,78222.07,0.0,-0.80084,9e-05,21.26689]
[1777237105899,41.45,78229.69,0.0,-0.80016,9e-05,21.31252]
[1777237107193,41.45,78229.69,0.0,-0.80016,9e-05,21.31252]
[1777237107227,41.45,78230.51,0.0,-0.80009,9e-05,21.31755]
[1777237113957,41.45,78229.44,0.0,-0.80019,9e-05,21.3085]
[1777237119999,41.45,78229.3,0.0,-0.80019,9e-05,21.30866]
[1777237125034,41.46,78227.51,0.0,-0.80033,9e-05,21.29888]
[1777237129284,41.46,78227.45,0.0,-0.80033,9e-05,21.29889]
[1777237129491,41.46,78227.27,0.0,-0.80034,9e-05,21.29818]
[1777237130033,41.46,78227.27,0.0,-0.80034,9e-05,21.29818]
[1777237130276,41.46,78227.27,0.0,-0.80034,9e-05,21.29818]
[1777237133280,41.46,78227.44,0.0,-0.80032,9e-05,21.29975]
[1777237133377,41.46,78227.3,0.0,-0.80033,9e-05,21.29909]
[1777237140644,41.46,78228.08,0.0,-0.80025,9e-05,21.3041]
[1777237141303,41.46,78228.08,0.0,-0.80025,9e-05,21.3041]
[1777237141401,41.46,78227.61,0.0,-0.80028,9e-05,21.30235]
[1777237147189,41.47,78228.27,0.0,-0.8002,9e-05,21.30735]
[1777237152224,41.47,78228.09,0.0,-0.8002,9e-05,21.30736]
[1777237164308,41.48,78228.01,0.0,-0.80016,9e-05,21.31018]
[1777237169344,41.48,78227.55,0.0,-0.80018,9e-05,21.30882]
[1777237174379,41.49,78227.89,0.0,-0.80015,9e-05,21.30849]
[1777237184449,41.49,78227.5,0.0,-0.80015,9e-05,21.30825]
[1777237190520,41.49,78227.48,0.0,-0.80014,9e-05,21.30917]
[1777237195556,41.5,78227.86,0.0,-0.80009,9e-05,21.3123]
[1777237199783,41.5,78227.78,0.0,-0.80009,9e-05,21.31216]
[1777237200593,41.5,78221.9,0.0,-0.8006,9e-05,21.27768]
[1777237203817,41.5,78216.23,0.0,-0.8011,9e-05,21.24451]
[1777237204619,41.5,78216.15,0.0,-0.8011,9e-05,21.24427]
[1777237207640,41.5,78220.63,0.0,-0.80069,9e-05,21.27172]
[1777237210022,41.5,78223.6,0.0,-0.80042,9e-05,21.28984]
[1777237210047,41.5,78224.38,0.0,-0.80035,9e-05,21.29467]
[1777237212063,41.5,78225.71,0.0,-0.80023,9e-05,21.30259]
[1777237222745,41.51,78227.45,0.0,-0.80005,9e-05,21.31497]
[1777237226773,41.51,78233.2,0.0,-0.79953,9e-05,21.34976]
[1777237231812,41.51,78234.63,0.0,-0.79942,9e-05,21.35497]
[1777237236846,41.51,78234.71,0.0,-0.7994,9e-05,21.35586]
[1777237239183,41.51,78234.71,0.0,-0.7994,9e-05,21.35586]
[1777237239269,41.51,78234.71,0.0,-0.7994,9e-05,21.35586]
[1777237239618,41.51,78234.71,0.0,-0.7994,9e-05,21.35586]
[1777237239768,41.51,78234.71,0.0,-0.7994,9e-05,21.35601]
[1777237240483,41.51,78235.23,0.0,-0.79936,9e-05,21.35918]
[1777237254977,41.52,78235.76,0.0,-0.79928,9e-05,21.36421]
[1777237255982,41.52,78245.8,0.0,-0.79838,9e-05,21.42409]
[1777237256988,41.52,78246.49,0.0,-0.79832,9e-05,21.42835]
[1777237257998,41.52,78246.49,0.0,-0.79832,9e-05,21.42835]
[1777237259052,41.52,78246.53,0.0,-0.79831,9e-05,21.42875]
[1777237266054,41.52,78251.59,0.0,-0.79783,9e-05,21.46051]
[1777237268068,41.53,78257.37,0.0,-0.79731,9e-05,21.49514]
[1777237269061,41.53,78257.37,0.0,-0.79731,9e-05,21.49514]
[1777237269271,41.53,78257.37,0.0,-0.79731,9e-05,21.49514]
[1777237270025,41.53,78258.66,0.0,-0.7972,9e-05,21.50293]
[1777237270267,41.53,78258.66,0.0,-0.7972,9e-05,21.50293]
[1777237270369,41.53,78258.82,0.0,-0.79718,9e-05,21.50401]
[1777237272909,41.53,78258.82,0.0,-0.79718,9e-05,21.50401]
[1777237273022,41.53,78258.82,0.0,-0.79718,9e-05,21.50401]
[1777237278138,41.53,78256.47,0.0,-0.79737,9e-05,21.49123]
[1777237287201,41.53,78249.95,0.0,-0.79793,9e-05,21.454]
[1777237289872,41.54,78247.79,0.0,-0.79811,9e-05,21.44181]
[1777237290018,41.54,78247.79,0.0,-0.79811,9e-05,21.44181]
[1777237290221,41.54,78247.04,0.0,-0.79817,9e-05,21.43768]
[1777237291300,41.54,78247.04,0.0,-0.79817,9e-05,21.43768]
[1777237291520,41.54,78247.04,0.0,-0.79817,9e-05,21.43768]
[1777237304320,41.55,78247.21,0.0,-0.79809,9e-05,21.44073]
[1777237309027,41.56,78247.38,0.0,-0.79805,9e-05,21.44355]
[1777237309311,41.56,78247.38,0.0,-0.79805,9e-05,21.44355]
[1777237309519,41.56,78247.38,0.0,-0.79805,9e-05,21.44355]
[1777237309646,41.56,78247.38,0.0,-0.79804,9e-05,21.44399]
[1777237313383,41.56,78243.32,0.0,-0.79838,9e-05,21.42172]
[1777237314390,41.56,78237.37,0.0,-0.7989,9e-05,21.3869]
[1777237318090,41.57,78234.04,0.0,-0.79917,9e-05,21.3687]
[1777237318455,41.57,78234.04,0.0,-0.79917,9e-05,21.3687]
[1777237318518,41.57,78234.04,0.0,-0.79917,9e-05,21.3687]
[1777237326474,41.58,78239.2,0.0,-0.79863,9e-05,21.40416]
[1777237331023,41.58,78240.3,0.0,-0.79852,9e-05,21.41166]
[1777237336544,41.59,78242.38,0.0,-0.79828,9e-05,21.42778]
[1777237339565,41.6,78247.63,0.0,-0.79779,9e-05,21.46022]
[1777237342328,41.6,78247.67,0.0,-0.79777,9e-05,21.46127]
[1777237342525,41.6,78247.67,0.0,-0.79777,9e-05,21.46127]
[1777237345811,41.6,78247.92,0.0,-0.79772,9e-05,21.46435]
[1777237346024,41.6,78247.92,0.0,-0.79772,9e-05,21.46435]
[1777237346613,41.6,78247.78,0.0,-0.79773,9e-05,21.46392]
[1777237358698,41.62,78248.02,0.0,-0.79766,9e-05,21.46624]
[1777237361718,41.62,78252.33,0.0,-0.79726,9e-05,21.49288]
[1777237362029,41.62,78252.33,0.0,-0.79726,9e-05,21.49288]
[1777237362268,41.62,78252.33,0.0,-0.79726,9e-05,21.49288]
[1777237364740,41.62,78256.88,0.0,-0.79684,9e-05,21.52043]
[1777237367581,41.62,78255.02,0.0,-0.797,9e-05,21.50981]
[1777237367777,41.62,78255.02,0.0,-0.797,9e-05,21.50981]
[1777237373615,41.62,78258.8,0.0,-0.79665,9e-05,21.53303]
[1777237374674,41.63,78257.89,0.0,-0.79673,9e-05,21.52797]
[1777237374772,41.63,78257.89,0.0,-0.79673,9e-05,21.52797]
[1777237375031,41.63,78257.35,0.0,-0.79678,9e-05,21.52494]
[1777237375131,41.63,78257.35,0.0,-0.79677,9e-05,21.52511]
[1777237383873,41.63,78248.45,0.0,-0.79754,9e-05,21.474]
[1777237385311,41.63,78248.45,0.0,-0.79754,9e-05,21.474]
[1777237385524,41.63,78248.45,0.0,-0.79754,9e-05,21.474]
[1777237385579,41.63,78247.98,0.0,-0.79758,9e-05,21.47145]
[1777237390926,41.63,78248.18,0.0,-0.79754,9e-05,21.47404]
[1777237393526,41.64,78248.17,0.0,-0.79754,9e-05,21.47422]
[1777237393779,41.64,78248.17,0.0,-0.79754,9e-05,21.47422]
[1777237394041,41.64,78248.17,0.0,-0.79753,9e-05,21.47445]
[1777237394269,41.64,78248.17,0.0,-0.79753,9e-05,21.47445]
[1777237394370,41.64,78248.26,0.0,-0.79752,9e-05,21.47522]
[1777237394953,41.64,78254.07,0.0,-0.797,9e-05,21.50981]
[1777237402007,41.64,78252.56,0.0,-0.79711,9e-05,21.50228]
[1777237403760,41.64,78252.56,0.0,-0.79711,9e-05,21.50228]
[1777237403791,41.64,78252.56,0.0,-0.79711,9e-05,21.50228]
[1777237407043,41.64,78247.81,0.0,-0.79752,9e-05,21.47523]
[1777237413084,41.65,78248.15,0.0,-0.79749,9e-05,21.47488]
[1777237420133,41.65,78248.26,0.0,-0.79746,9e-05,21.47709]
[1777237426178,41.65,78251.42,0.0,-0.79716,9e-05,21.49709]
[1777237427102,41.65,78251.42,0.0,-0.79716,9e-05,21.49709]
[1777237427276,41.65,78251.42,0.0,-0.79716,9e-05,21.49709]
[1777237428022,41.66,78251.46,0.0,-0.79715,9e-05,21.49752]
[1777237428269,41.66,78251.46,0.0,-0.79715,9e-05,21.49752]
[1777237428281,41.66,78249.73,0.0,-0.7973,9e-05,21.48748]
[1777237434235,41.66,78249.97,0.0,-0.79726,9e-05,21.49012]
[1777237440277,41.66,78250.01,0.0,-0.79724,9e-05,21.49155]
[1777237441284,41.66,78263.72,0.0,-0.79601,9e-05,21.57272]
[1777237442290,41.66,78267.43,0.0,-0.79568,9e-05,21.59471]
[1777237443450,41.66,78267.43,0.0,-0.79568,9e-05,21.59471]
[1777237443529,41.66,78267.43,0.0,-0.79568,9e-05,21.59471]
[1777237449339,41.66,78268.38,0.0,-0.79559,9e-05,21.6006]
[1777237454375,41.66,78269.23,0.0,-0.79551,9e-05,21.6059]
[1777237456978,41.66,78269.35,0.0,-0.7955,9e-05,21.60663]
[1777237457027,41.66,78269.35,0.0,-0.7955,9e-05,21.60663]
[1777237457300,41.66,78269.35,0.0,-0.7955,9e-05,21.60663]
[1777237457518,41.66,78269.35,0.0,-0.7955,9e-05,21.60663]
[1777237457620,41.66,78269.35,0.0,-0.7955,9e-05,21.60668]
[1777237463438,41.67,78269.4,0.0,-0.79549,9e-05,21.60712]
[1777237468746,41.67,78271.72,0.0,-0.79528,9e-05,21.62092]
[1777237468777,41.67,78271.72,0.0,-0.79528,9e-05,21.62092]
[1777237472501,41.67,78279.88,0.0,-0.79457,9e-05,21.66558]
[1777237476588,41.67,78284.27,0.0,-0.79417,9e-05,21.69173]
[1777237476770,41.67,78284.27,0.0,-0.79417,9e-05,21.69173]
[1777237479370,41.67,78285.07,0.0,-0.7941,9e-05,21.69643]
[1777237479517,41.67,78285.07,0.0,-0.7941,9e-05,21.69643]
[1777237479591,41.67,78285.07,0.0,-0.7941,9e-05,21.6964]
[1777237482572,41.67,78289.82,0.0,-0.79367,9e-05,21.7246]
[1777237483579,41.67,78294.85,0.0,-0.79322,9e-05,21.75427]
[1777237487288,41.67,78297.11,0.0,-0.79301,9e-05,21.76767]
[1777237487526,41.67,78297.11,0.0,-0.79301,9e-05,21.76767]
[1777237492642,41.67,78298.11,0.0,-0.79292,9e-05,21.77368]
[1777237495428,41.67,78298.11,0.0,-0.79292,9e-05,21.77368]
[1777237495523,41.67,78298.11,0.0,-0.79292,9e-05,21.77368]
[1777237496573,41.67,78298.11,0.0,-0.79292,9e-05,21.77376]
[1777237496770,41.67,78298.11,0.0,-0.79292,9e-05,21.77376]
[1777237496871,41.67,78298.11,0.0,-0.79292,9e-05,21.77379]
[1777237502711,41.67,78354.28,0.0,-0.78782,9e-05,22.10313]
[1777237504726,41.65,78332.51,0.0,-0.78991,9e-05,21.96924]
[1777237505732,41.65,78298.5,0.0,-0.79299,9e-05,21.76952]
[1777237507747,41.65,78298.57,0.0,-0.79297,9e-05,21.77033]
[1777237508835,41.65,78298.57,0.0,-0.79297,9e-05,21.77033]
[1777237509029,41.65,78298.57,0.0,-0.79297,9e-05,21.77053]
[1777237514796,41.65,78290.68,0.0,-0.79367,9e-05,21.72473]
[1777237516749,41.65,78290.24,0.0,-0.79371,9e-05,21.7222]
[1777237516781,41.65,78290.24,0.0,-0.79371,9e-05,21.7222]
[1777237521909,41.66,78293.08,0.0,-0.79345,9e-05,21.73928]
[1777237522019,41.66,78293.08,0.0,-0.79345,9e-05,21.73928]
[1777237522852,41.66,78293.04,0.0,-0.79345,9e-05,21.73928]
[1777237523744,41.66,78293.04,0.0,-0.79345,9e-05,21.73928]
[1777237523781,41.66,78293.04,0.0,-0.79345,9e-05,21.73928]
[1777237529900,41.66,78293.13,0.0,-0.79343,9e-05,21.74026]
[1777237531557,41.66,78293.13,0.0,-0.79343,9e-05,21.74026]
[1777237531773,41.66,78293.13,0.0,-0.79343,9e-05,21.74026]
[1777237533570,41.66,78293.13,0.0,-0.79346,9e-05,21.73667]
[1777237533769,41.66,78293.13,0.0,-0.79346,9e-05,21.73667]
[1777237533870,41.66,78293.13,0.0,-0.79345,9e-05,21.73693]
[1777237543999,41.66,78286.95,0.0,-0.79401,9e-05,21.70012]
[1777237545478,41.66,78286.95,0.0,-0.79401,9e-05,21.70012]
[1777237545528,41.66,78286.95,0.0,-0.79401,9e-05,21.70012]
[1777237545580,41.66,78291.96,0.0,-0.79356,9e-05,21.72972]
[1777237551048,41.66,78292.9,0.0,-0.79347,9e-05,21.73568]
[1777237552843,41.66,78292.9,0.0,-0.79347,9e-05,21.73568]
[1777237552944,41.66,78292.9,0.0,-0.79347,9e-05,21.73574]
[1777237553020,41.66,78292.9,0.0,-0.79347,9e-05,21.73574]
[1777237554424,41.66,78292.9,0.0,-0.79347,9e-05,21.73581]
[1777237554522,41.66,78292.9,0.0,-0.79347,9e-05,21.73581]
[1777237559057,41.66,78293.99,0.0,-0.79337,9e-05,21.74253]
[1777237559281,41.66,78293.99,0.0,-0.79337,9e-05,21.74253]
[1777237559914,41.66,78293.99,0.0,-0.79337,9e-05,21.74253]
[1777237559939,41.66,78294.32,0.0,-0.79334,9e-05,21.74453]
[1777237565038,41.66,78297.33,0.0,-0.79306,9e-05,21.76245]
[1777237565275,41.66,78297.33,0.0,-0.79306,9e-05,21.76245]
[1777237572196,41.66,78300.78,0.0,-0.79274,9e-05,21.78344]
[1777237574825,41.66,78300.99,0.0,-0.79272,9e-05,21.78474]
[1777237575029,41.66,78302.99,0.0,-0.79254,9e-05,21.79656]
[1777237577419,41.66,78303.01,0.0,-0.79253,9e-05,21.79678]
[1777237577521,41.66,78303.01,0.0,-0.79253,9e-05,21.79678]
[1777237577578,41.66,78303.76,0.0,-0.79247,9e-05,21.80123]
[1777237580903,41.66,78303.86,0.0,-0.79246,9e-05,21.8019]
[1777237581025,41.66,78303.86,0.0,-0.79246,9e-05,21.8019]
[1777237587301,41.66,78304.47,0.0,-0.7924,9e-05,21.80548]
[1777237593976,41.66,78304.48,0.0,-0.7924,9e-05,21.80542]
[1777237594023,41.66,78304.48,0.0,-0.7924,9e-05,21.80542]
[1777237594278,41.66,78304.48,0.0,-0.7924,9e-05,21.80542]
[1777237594520,41.66,78304.48,0.0,-0.7924,9e-05,21.80542]
[1777237594621,41.66,78304.48,0.0,-0.79243,9e-05,21.8014]
[1777237599309,41.66,78305.96,0.0,-0.7923,9e-05,21.81004]
[1777237599528,41.66,78305.96,0.0,-0.7923,9e-05,21.81004]
[1777237604787,41.66,78312.14,0.0,-0.79174,9e-05,21.84651]
[1777237605019,41.66,78312.14,0.0,-0.79174,9e-05,21.84651]
[1777237604874,41.66,78313.12,0.0,-0.79165,9e-05,21.85229]
[1777237610466,41.66,78311.98,0.0,-0.79175,9e-05,21.84576]
[1777237615560,41.66,78312.75,0.0,-0.79168,9e-05,21.85038]
[1777237615776,41.66,78312.75,0.0,-0.79168,9e-05,21.85038]
[1777237619408,41.66,78312.03,0.0,-0.79174,9e-05,21.84629]
[1777237619523,41.66,78312.03,0.0,-0.79174,9e-05,21.84629]
[1777237619530,41.66,78304.41,0.0,-0.79243,9e-05,21.80157]
[1777237621592,41.66,78301.1,0.0,-0.79272,9e-05,21.78221]
[1777237621767,41.66,78301.1,0.0,-0.79272,9e-05,21.78221]
[1777237621833,41.66,78300.73,0.0,-0.79276,9e-05,21.78016]
[1777237625177,41.67,78301.27,0.0,-0.7927,9e-05,21.78372]
[1777237625280,41.67,78301.27,0.0,-0.7927,9e-05,21.78372]
[1777237630606,41.67,78300.12,0.0,-0.79279,9e-05,21.77774]
[1777237635641,41.67,78300.78,0.0,-0.79272,9e-05,21.78233]
[1777237636300,41.67,78300.78,0.0,-0.79272,9e-05,21.78233]
[1777237636525,41.67,78300.78,0.0,-0.79272,9e-05,21.78233]
[1777237637705,41.67,78300.38,0.0,-0.79276,9e-05,21.78012]
[1777237637773,41.67,78300.38,0.0,-0.79276,9e-05,21.78012]
[1777237637806,41.67,78300.71,0.0,-0.79272,9e-05,21.78221]
[1777237643698,41.67,78300.78,0.0,-0.7927,9e-05,21.7835]
[1777237648733,41.67,78300.52,0.0,-0.79271,9e-05,21.78272]
[1777237653768,41.68,78300.32,0.0,-0.79274,9e-05,21.77858]
[1777237655016,41.68,78300.32,0.0,-0.79274,9e-05,21.77858]
[1777237655281,41.68,78300.22,0.0,-0.79275,9e-05,21.77815]
[1777237660817,41.68,78298.37,0.0,-0.79291,9e-05,21.76801]
[1777237662355,41.68,78298.41,0.0,-0.7929,9e-05,21.76829]
[1777237662518,41.68,78298.41,0.0,-0.7929,9e-05,21.76829]
[1777237662619,41.68,78298.41,0.0,-0.7929,9e-05,21.76834]
[1777237667184,41.68,78298.04,0.0,-0.79293,9e-05,21.76636]
[1777237667271,41.68,78298.04,0.0,-0.79293,9e-05,21.76636]
[1777237673910,41.68,78298.06,0.0,-0.79292,9e-05,21.76696]
[1777237678945,41.68,78298.06,0.0,-0.79291,9e-05,21.76741]
[1777237684987,41.68,78299.1,0.0,-0.79281,9e-05,21.77406]
[1777237688217,41.69,78299.84,0.0,-0.79273,9e-05,21.7791]
[1777237688273,41.69,78299.84,0.0,-0.79273,9e-05,21.7791]
[1777237688319,41.69,78299.84,0.0,-0.79273,9e-05,21.77936]
[1777237689240,41.69,78299.84,0.0,-0.79273,9e-05,21.77936]
[1777237689268,41.69,78299.84,0.0,-0.79273,9e-05,21.77936]
[1777237695036,41.69,78300.84,0.0,-0.79262,9e-05,21.78653]
[1777237695276,41.69,78301.08,0.0,-0.79259,9e-05,21.7882]
[1777237696701,41.69,78301.29,0.0,-0.79257,9e-05,21.78955]
[1777237696773,41.69,78301.29,0.0,-0.79257,9e-05,21.78955]
[1777237697073,41.69,78302.34,0.0,-0.79247,9e-05,21.79597]
[1777237702108,41.7,78302.45,0.0,-0.79244,9e-05,21.79783]
[1777237705320,41.7,78302.4,0.0,-0.79244,9e-05,21.79825]
[1777237712178,41.7,78304.87,0.0,-0.79221,9e-05,21.81093]
[1777237715235,41.7,78306.56,0.0,-0.79205,9e-05,21.82127]
[1777237715276,41.7,78306.56,0.0,-0.79205,9e-05,21.82127]
[1777237715377,41.7,78306.56,0.0,-0.79205,9e-05,21.82147]
[1777237721241,41.71,78308.08,0.0,-0.7919,9e-05,21.83119]
[1777237726276,41.71,78305.7,0.0,-0.7921,9e-05,21.81817]
[1777237734333,41.71,78306.26,0.0,-0.79203,9e-05,21.8225]
[1777237740375,41.71,78306.95,0.0,-0.79195,9e-05,21.82769]
[1777237746127,41.72,78306.53,0.0,-0.79198,9e-05,21.82579]
[1777237751485,41.72,78312.36,0.0,-0.79142,9e-05,21.8615]
[1777237757527,41.72,78311.32,0.0,-0.7915,9e-05,21.85628]
[1777237759541,41.72,78305.55,0.0,-0.79202,9e-05,21.82269]
[1777237764576,41.72,78304.37,0.0,-0.79212,9e-05,21.81613]
[1777237769611,41.73,78304.88,0.0,-0.79207,9e-05,21.81935]
[1777237774647,41.73,78298.54,0.0,-0.79267,9e-05,21.77863]
[1777237779682,41.73,78296.64,0.0,-0.79283,9e-05,21.76774]
[1777237782708,41.73,78291.6,0.0,-0.79328,9e-05,21.73832]
[1777237787743,41.73,78286.25,0.0,-0.79376,9e-05,21.70734]
[1777237792777,41.73,78285.84,0.0,-0.79378,9e-05,21.7055]
[1777237797813,41.73,78283.42,0.0,-0.794,9e-05,21.69148]
[1777237805869,41.73,78282.76,0.0,-0.79405,9e-05,21.68776]
[1777237810904,41.73,78280.96,0.0,-0.7942,9e-05,21.67787]
[1777237815939,41.73,78280.79,0.0,-0.79421,9e-05,21.6776]
[1777237823995,41.74,78280.86,0.0,-0.79418,9e-05,21.67917]
[1777237829030,41.74,78281.14,0.0,-0.79415,9e-05,21.68151]
[1777237838093,41.74,78281.35,0.0,-0.79414,9e-05,21.67987]
[1777237846150,41.75,78285.59,0.0,-0.79374,9e-05,21.70587]
[1777237852192,41.75,78287.2,0.0,-0.79359,9e-05,21.71593]
[1777237857227,41.75,78287.62,0.0,-0.79354,9e-05,21.71881]
[1777237862263,41.75,78287.77,0.0,-0.79352,9e-05,21.72007]
[1777237869319,41.75,78287.66,0.0,-0.79353,9e-05,21.71987]
[1777237874367,41.75,78287.68,0.0,-0.79352,9e-05,21.72029]
[1777237880389,41.75,78287.58,0.0,-0.79352,9e-05,21.72009]
[1777237885424,41.75,78287.34,0.0,-0.79354,9e-05,21.71895]
[1777237890459,41.75,78287.52,0.0,-0.79352,9e-05,21.72027]
[1777237895494,41.75,78287.68,0.0,-0.79352,9e-05,21.71775]
[1777237900530,41.76,78287.51,0.0,-0.79353,9e-05,21.7171]
[1777237909595,41.76,78288.06,0.0,-0.79347,9e-05,21.72106]
[1777237914630,41.76,78288.52,0.0,-0.79343,9e-05,21.7242]
[1777237919665,41.76,78287.96,0.0,-0.79348,9e-05,21.72079]
[1777237920672,41.76,78294.25,0.0,-0.79291,9e-05,21.75765]
[1777237925707,41.76,78298.46,0.0,-0.79253,9e-05,21.78246]
[1777237930742,41.76,78298.5,0.0,-0.79253,9e-05,21.78271]
[1777237936784,41.76,78300.15,0.0,-0.79238,9e-05,21.79234]
[1777237941819,41.76,78299.87,0.0,-0.79241,9e-05,21.79066]
[1777237948868,41.76,78299.66,0.0,-0.79243,9e-05,21.78938]
[1777237952896,41.76,78304.15,0.0,-0.79205,9e-05,21.81193]
[1777237958938,41.76,78304.97,0.0,-0.79198,9e-05,21.81655]
[1777237963973,41.76,78304.58,0.0,-0.79201,9e-05,21.81409]
[1777237969008,41.76,78304.71,0.0,-0.79201,9e-05,21.8147]
[1777237976056,41.76,78304.81,0.0,-0.792,9e-05,21.81509]
[1777237981092,41.76,78307.05,0.0,-0.7918,9e-05,21.82807]
[1777237986127,41.75,78310.98,0.0,-0.79145,9e-05,21.85082]
[1777237990156,41.75,78304.11,0.0,-0.79207,9e-05,21.81029]
[1777237995190,41.75,78301.6,0.0,-0.7923,9e-05,21.79553]
[1777238000225,41.75,78302.23,0.0,-0.79224,9e-05,21.79919]
[1777238005261,41.75,78300.07,0.0,-0.79244,9e-05,21.78652]
[1777238010296,41.75,78295.21,0.0,-0.79288,9e-05,21.75807]
[1777238015331,41.75,78290.63,0.0,-0.79331,9e-05,21.72736]
[1777238020366,41.75,78287.1,0.0,-0.79363,9e-05,21.70641]
[1777238025401,41.75,78284.06,0.0,-0.79391,9e-05,21.68842]
[1777238030438,41.75,78281.78,0.0,-0.79411,9e-05,21.67508]
[1777238035471,41.75,78280.29,0.0,-0.79424,9e-05,21.66641]
[1777238040505,41.75,78281.74,0.0,-0.79411,9e-05,21.67501]
[1777238045541,41.75,78281.46,0.0,-0.79414,9e-05,21.67345]
[1777238050577,41.75,78281.3,0.0,-0.79415,9e-05,21.67261]
[1777238055612,41.75,78280.63,0.0,-0.79421,9e-05,21.66878]
[1777238060646,41.75,78280.53,0.0,-0.79422,9e-05,21.66833]
[1777238065682,41.75,78277.33,0.0,-0.7945,9e-05,21.64967]
[1777238070717,41.76,78276.33,0.0,-0.79458,9e-05,21.64407]
[1777238075753,41.76,78275.67,0.0,-0.79466,9e-05,21.63675]
[1777238080788,41.76,78275.49,0.0,-0.79467,9e-05,21.63639]
[1777238086830,41.76,78275.25,0.0,-0.79467,9e-05,21.63612]
[1777238090858,41.76,78270.43,0.0,-0.7951,9e-05,21.60805]
[1777238095894,41.76,78268.57,0.0,-0.79526,9e-05,21.59758]
[1777238101935,41.76,78266.71,0.0,-0.79542,9e-05,21.5871]
[1777238106970,41.76,78266.21,0.0,-0.79546,9e-05,21.58401]
[1777238112009,41.76,78265.9,0.0,-0.79549,9e-05,21.58216]
[1777238116034,41.76,78260.87,0.0,-0.79594,9e-05,21.55252]
[1777238121069,41.76,78257.97,0.0,-0.7962,9e-05,21.53554]
[1777238125328,41.76,78258.15,0.0,-0.79618,9e-05,21.53668]
[1777238125527,41.76,78258.15,0.0,-0.79618,9e-05,21.53668]
[1777238130841,41.76,78257.43,0.0,-0.79624,9e-05,21.53255]
[1777238137181,41.77,78257.38,0.0,-0.79627,9e-05,21.52874]
[1777238141031,41.77,78253.18,0.0,-0.79664,9e-05,21.50416]
[1777238141426,41.77,78253.18,0.0,-0.79664,9e-05,21.50416]
[1777238141524,41.77,78253.18,0.0,-0.79664,9e-05,21.50416]
[1777238141522,41.77,78253.03,0.0,-0.79665,9e-05,21.50334]
[1777238147251,41.77,78252.7,0.0,-0.79668,9e-05,21.5018]
[1777238150273,41.77,78262.6,0.0,-0.79579,9e-05,21.56032]
[1777238151280,41.77,78267.39,0.0,-0.79536,9e-05,21.5885]
[1777238151869,41.77,78267.39,0.0,-0.79536,9e-05,21.5885]
[1777238152019,41.77,78267.39,0.0,-0.79536,9e-05,21.5885]
[1777238158546,41.77,78271.54,0.0,-0.79499,9e-05,21.61278]
[1777238158768,41.77,78271.61,0.0,-0.79499,9e-05,21.61324]
[1777238158940,41.77,78271.61,0.0,-0.79499,9e-05,21.61324]
[1777238159024,41.77,78271.61,0.0,-0.79499,9e-05,21.61324]
[1777238159042,41.77,78271.61,0.0,-0.79499,9e-05,21.61326]
[1777238161350,41.77,78283.22,0.0,-0.79394,9e-05,21.6816]
[1777238162357,41.77,78284.32,0.0,-0.79384,9e-05,21.68817]
[1777238165127,41.77,78284.43,0.0,-0.79383,9e-05,21.68901]
[1777238165274,41.77,78284.43,0.0,-0.79383,9e-05,21.68901]
[1777238171420,41.77,78284.0,0.0,-0.79386,9e-05,21.68713]
[1777238176455,41.77,78286.06,0.0,-0.79367,9e-05,21.69957]
[1777238177937,41.77,78286.04,0.0,-0.79367,9e-05,21.69964]
[1777238178020,41.77,78286.04,0.0,-0.79367,9e-05,21.69964]
[1777238179200,41.77,78286.57,0.0,-0.79362,9e-05,21.70287]
[1777238179272,41.77,78286.57,0.0,-0.79362,9e-05,21.70287]
[1777238179302,41.77,78286.57,0.0,-0.79362,9e-05,21.70298]
[1777238184511,41.78,78290.89,0.0,-0.79321,9e-05,21.72937]
[1777238187643,41.78,78290.38,0.0,-0.79325,9e-05,21.72704]
[1777238188326,41.78,78290.38,0.0,-0.79325,9e-05,21.72704]
[1777238193574,41.78,78288.3,0.0,-0.79344,9e-05,21.71206]
[1777238198609,41.78,78288.58,0.0,-0.7934,9e-05,21.71459]
[1777238204651,41.79,78288.67,0.0,-0.79338,9e-05,21.71638]
[1777238206602,41.79,78288.67,0.0,-0.79338,9e-05,21.71638]
[1777238206781,41.79,78288.91,0.0,-0.79335,9e-05,21.71797]
[1777238207205,41.79,78288.91,0.0,-0.79335,9e-05,21.71797]
[1777238207271,41.79,78288.91,0.0,-0.79335,9e-05,21.71797]
[1777238207306,41.79,78288.76,0.0,-0.79336,9e-05,21.71728]
[1777238212708,41.79,78287.97,0.0,-0.7934,9e-05,21.71442]
[1777238217743,41.8,78288.04,0.0,-0.79337,9e-05,21.71644]
[1777238222778,41.8,78287.91,0.0,-0.79336,9e-05,21.71726]
[1777238227185,41.8,78287.87,0.0,-0.79335,9e-05,21.71798]
[1777238227275,41.8,78287.87,0.0,-0.79335,9e-05,21.71798]
[1777238234862,41.81,78288.27,0.0,-0.79327,9e-05,21.72315]
[1777238239897,41.81,78288.01,0.0,-0.79326,9e-05,21.72316]
[1777238244116,41.82,78287.95,0.0,-0.79325,9e-05,21.72373]
[1777238244270,41.82,78287.95,0.0,-0.79325,9e-05,21.72373]
[1777238244371,41.82,78287.39,0.0,-0.7933,9e-05,21.72076]
[1777238249967,41.82,78288.13,0.0,-0.7932,9e-05,21.72693]
[1777238250907,41.82,78288.13,0.0,-0.7932,9e-05,21.72693]
[1777238251024,41.82,78288.13,0.0,-0.7932,9e-05,21.72693]
[1777238257016,41.83,78289.19,0.0,-0.7931,9e-05,21.73153]
[1777238262052,41.83,78289.01,0.0,-0.79309,9e-05,21.73196]
[1777238267087,41.84,78288.52,0.0,-0.79311,9e-05,21.73055]
[1777238271115,41.84,78293.51,0.0,-0.79265,9e-05,21.76092]
[1777238271827,41.84,78293.51,0.0,-0.79265,9e-05,21.76092]
[1777238272024,41.84,78293.51,0.0,-0.79265,9e-05,21.76092]
[1777238272385,41.84,78293.51,0.0,-0.79265,9e-05,21.76092]
[1777238272526,41.84,78293.51,0.0,-0.79265,9e-05,21.76092]
[1777238272588,41.84,78293.16,0.0,-0.79267,9e-05,21.75912]
[1777238278163,41.84,78293.66,0.0,-0.7926,9e-05,21.76355]
[1777238283600,41.85,78293.46,0.0,-0.79261,9e-05,21.76287]
[1777238283776,41.85,78293.82,0.0,-0.79258,9e-05,21.76527]
[1777238289240,41.85,78291.93,0.0,-0.79274,9e-05,21.75489]
[1777238294276,41.85,78290.55,0.0,-0.79285,9e-05,21.74736]
[1777238296151,41.85,78290.55,0.0,-0.79285,9e-05,21.74736]
[1777238296276,41.85,78290.55,0.0,-0.79285,9e-05,21.74736]
[1777238297019,41.85,78290.22,0.0,-0.79288,9e-05,21.74547]
[1777238297269,41.85,78290.22,0.0,-0.79288,9e-05,21.74547]
[1777238297296,41.85,78290.32,0.0,-0.79287,9e-05,21.74608]
[1777238302332,41.85,78289.68,0.0,-0.79293,9e-05,21.74248]
[1777238306771,41.85,78289.18,0.0,-0.79297,9e-05,21.73967]
[1777238307032,41.85,78289.18,0.0,-0.79297,9e-05,21.73967]
[1777238312402,41.85,78292.47,0.0,-0.79269,9e-05,21.75536]
[1777238314866,41.85,78294.22,0.0,-0.79254,9e-05,21.7656]
[1777238315030,41.85,78294.22,0.0,-0.79254,9e-05,21.7656]
[1777238315408,41.85,78294.22,0.0,-0.79254,9e-05,21.7656]
[1777238315523,41.85,78294.22,0.0,-0.79254,9e-05,21.7656]
[1777238315620,41.85,78294.19,0.0,-0.79254,9e-05,21.76541]
[1777238321464,41.85,78293.81,0.0,-0.79258,9e-05,21.76311]
[1777238324486,41.85,78288.58,0.0,-0.79305,9e-05,21.73244]
[1777238325493,41.85,78280.84,0.0,-0.79374,9e-05,21.68706]
[1777238325811,41.85,78280.84,0.0,-0.79374,9e-05,21.68706]
[1777238326038,41.85,78280.84,0.0,-0.79374,9e-05,21.68706]
[1777238331535,41.85,78278.42,0.0,-0.79396,9e-05,21.67302]
[1777238333319,41.85,78278.1,0.0,-0.79398,9e-05,21.67118]
[1777238333527,41.85,78278.1,0.0,-0.79398,9e-05,21.67118]
[1777238333863,41.85,78278.1,0.0,-0.79398,9e-05,21.6712]
[1777238334029,41.85,78278.1,0.0,-0.79398,9e-05,21.6712]
[1777238334556,41.85,78278.13,0.0,-0.79398,9e-05,21.67141]
[1777238339591,41.85,78277.55,0.0,-0.79404,9e-05,21.66782]
[1777238343057,41.85,78277.74,0.0,-0.79402,9e-05,21.66902]
[1777238343281,41.85,78277.74,0.0,-0.79402,9e-05,21.66902]
[1777238345633,41.85,78269.96,0.0,-0.79471,9e-05,21.62336]
[1777238346586,41.85,78269.96,0.0,-0.79471,9e-05,21.62336]
[1777238346770,41.85,78269.96,0.0,-0.79471,9e-05,21.62336]
[1777238346640,41.85,78264.7,0.0,-0.79518,9e-05,21.59238]
[1777238348654,41.85,78263.75,0.0,-0.79527,9e-05,21.58662]
[1777238349544,41.85,78263.75,0.0,-0.79527,9e-05,21.58662]
[1777238349772,41.85,78263.75,0.0,-0.79527,9e-05,21.58662]
[1777238357717,41.85,78264.64,0.0,-0.7952,9e-05,21.5912]
[1777238362752,41.85,78266.76,0.0,-0.79502,9e-05,21.60319]
[1777238364025,41.85,78267.23,0.0,-0.79498,9e-05,21.60587]
[1777238364274,41.85,78267.23,0.0,-0.79498,9e-05,21.60587]
[1777238365063,41.85,78267.11,0.0,-0.79499,9e-05,21.60508]
[1777238365272,41.85,78267.11,0.0,-0.79499,9e-05,21.60508]
[1777238365773,41.85,78266.72,0.0,-0.79503,9e-05,21.6027]
[1777238372822,41.85,78267.17,0.0,-0.79502,9e-05,21.60093]
[1777238375264,41.85,78266.87,0.0,-0.79505,9e-05,21.59908]
[1777238375525,41.85,78266.87,0.0,-0.79505,9e-05,21.59908]
[1777238380878,41.84,78266.21,0.0,-0.79512,9e-05,21.59457]
[1777238385913,41.84,78266.76,0.0,-0.79508,9e-05,21.59729]
[1777238390948,41.84,78266.9,0.0,-0.79507,9e-05,21.5981]
[1777238392486,41.84,78266.9,0.0,-0.79507,9e-05,21.5981]
[1777238392519,41.84,78266.9,0.0,-0.79507,9e-05,21.5981]
[1777238393301,41.84,78267.0,0.0,-0.79506,9e-05,21.59871]
[1777238393529,41.84,78267.0,0.0,-0.79506,9e-05,21.59871]
[1777238393540,41.84,78267.0,0.0,-0.79506,9e-05,21.59873]
[1777238396665,41.84,78267.19,0.0,-0.79505,9e-05,21.59963]
[1777238396783,41.84,78267.19,0.0,-0.79505,9e-05,21.59963]
[1777238400012,41.84,78276.11,0.0,-0.79425,9e-05,21.6519]
[1777238401419,41.84,78276.11,0.0,-0.79425,9e-05,21.6519]
[1777238401529,41.84,78276.11,0.0,-0.79425,9e-05,21.6519]
[1777238402382,41.84,78277.73,0.0,-0.7941,9e-05,21.6615]
[1777238402528,41.84,78277.73,0.0,-0.7941,9e-05,21.6615]
[1777238402605,41.84,78277.19,0.0,-0.79415,9e-05,21.65842]
[1777238410090,41.84,78277.25,0.0,-0.79413,9e-05,21.65953]
[1777238417140,41.85,78276.76,0.0,-0.79417,9e-05,21.65732]
[1777238418608,41.85,78276.76,0.0,-0.79417,9e-05,21.65732]
[1777238418770,41.85,78276.76,0.0,-0.79417,9e-05,21.65732]
[1777238424198,41.85,78277.21,0.0,-0.79412,9e-05,21.66042]
[1777238430241,41.85,78277.05,0.0,-0.79413,9e-05,21.65973]
[1777238435276,41.85,78277.33,0.0,-0.79412,9e-05,21.65786]
[1777238441291,41.85,78277.25,0.0,-0.79413,9e-05,21.65748]
[1777238441523,41.85,78277.25,0.0,-0.79413,9e-05,21.65748]
[1777238442106,41.85,78277.25,0.0,-0.79413,9e-05,21.65747]
[1777238442279,41.85,78277.25,0.0,-0.79413,9e-05,21.65747]
[1777238442352,41.85,78277.25,0.0,-0.79413,9e-05,21.65747]
[1777238450382,41.85,78277.38,0.0,-0.79412,9e-05,21.65821]
[1777238458439,41.85,78277.4,0.0,-0.79412,9e-05,21.65833]
[1777238463473,41.85,78277.3,0.0,-0.79413,9e-05,21.65774]
[1777238469516,41.85,78277.37,0.0,-0.79412,9e-05,21.65814]
[1777238474647,41.85,78277.47,0.0,-0.79411,9e-05,21.65872]
[1777238474783,41.85,78277.47,0.0,-0.79411,9e-05,21.65872]
[1777238480593,41.85,78277.44,0.0,-0.79411,9e-05,21.65854]
[1777238486025,41.85,78277.39,0.0,-0.79412,9e-05,21.65823]
[1777238486190,41.85,78277.39,0.0,-0.79412,9e-05,21.65823]
[1777238486275,41.85,78277.39,0.0,-0.79412,9e-05,21.65823]
[1777238486375,41.85,78277.39,0.0,-0.79412,9e-05,21.65823]
[1777238491674,41.85,78277.45,0.0,-0.79414,9e-05,21.65484]
[1777238496709,41.85,78277.52,0.0,-0.79413,9e-05,21.65526]
[1777238503758,41.85,78277.45,0.0,-0.79414,9e-05,21.65485]
[1777238507643,41.85,78277.45,0.0,-0.79414,9e-05,21.65485]
[1777238507771,41.85,78277.45,0.0,-0.79414,9e-05,21.65485]
[1777238507870,41.85,78277.45,0.0,-0.79414,9e-05,21.65485]
[1777238507912,41.85,78277.45,0.0,-0.79414,9e-05,21.65487]
[1777238508020,41.85,78277.45,0.0,-0.79414,9e-05,21.65487]
[1777238514835,41.85,78277.49,0.0,-0.79413,9e-05,21.65515]
[1777238519871,41.85,78277.24,0.0,-0.79415,9e-05,21.65372]
[1777238524907,41.85,78276.96,0.0,-0.79418,9e-05,21.65213]
[1777238526512,41.85,78276.89,0.0,-0.79419,9e-05,21.65174]
[1777238526525,41.85,78276.89,0.0,-0.79419,9e-05,21.65174]
[1777238531956,41.85,78276.85,0.0,-0.79419,9e-05,21.65158]
[1777238536991,41.85,78277.07,0.0,-0.79417,9e-05,21.65293]
[1777238546229,41.85,78277.07,0.0,-0.79417,9e-05,21.65293]
[1777238546272,41.85,78277.07,0.0,-0.79417,9e-05,21.65293]
[1777238546655,41.85,78277.07,0.0,-0.79417,9e-05,21.65293]
[1777238546778,41.85,78277.07,0.0,-0.79417,9e-05,21.65293]
[1777238546872,41.85,78277.07,0.0,-0.79417,9e-05,21.653]
[1777238552096,41.85,78277.01,0.0,-0.7942,9e-05,21.64896]
[1777238557131,41.85,78277.07,0.0,-0.79419,9e-05,21.64934]
[1777238562165,41.85,78276.98,0.0,-0.7942,9e-05,21.64885]
[1777238568208,41.85,78276.94,0.0,-0.7942,9e-05,21.64865]
[1777238579018,41.85,78277.03,0.0,-0.79419,9e-05,21.6492]
[1777238579285,41.85,78277.03,0.0,-0.79419,9e-05,21.6492]
[1777238585327,41.85,78277.64,0.0,-0.79414,9e-05,21.65282]
[1777238590366,41.85,78277.47,0.0,-0.79415,9e-05,21.65177]
[1777238595401,41.85,78281.06,0.0,-0.79383,9e-05,21.67277]
[1777238597439,41.85,78285.03,0.0,-0.79348,9e-05,21.69606]
[1777238597522,41.85,78285.03,0.0,-0.79348,9e-05,21.69606]
[1777238599051,41.85,78284.21,0.0,-0.79355,9e-05,21.69126]
[1777238599272,41.85,78284.21,0.0,-0.79355,9e-05,21.69126]
[1777238599429,41.85,78284.13,0.0,-0.79356,9e-05,21.6908]
[1777238605471,41.85,78284.28,0.0,-0.79354,9e-05,21.69171]
[1777238610506,41.85,78283.47,0.0,-0.79361,9e-05,21.68706]
[1777238617915,41.85,78283.4,0.0,-0.79364,9e-05,21.683]
[1777238618023,41.85,78283.4,0.0,-0.79364,9e-05,21.683]
[1777238623597,41.85,78283.59,0.0,-0.79362,9e-05,21.68447]
[1777238628632,41.85,78283.33,0.0,-0.79364,9e-05,21.68317]
[1777238633667,41.85,78283.04,0.0,-0.79366,9e-05,21.68173]
[1777238638701,41.85,78283.05,0.0,-0.79366,9e-05,21.68205]
[1777238643737,41.85,78283.38,0.0,-0.79362,9e-05,21.68427]
[1777238648772,41.85,78283.23,0.0,-0.79363,9e-05,21.68368]
[1777238655007,41.86,78282.98,0.0,-0.79365,9e-05,21.68239]
[1777238655020,41.86,78282.98,0.0,-0.79365,9e-05,21.68239]
[1777238656948,41.86,78283.36,0.0,-0.79361,9e-05,21.68487]
[1777238657025,41.86,78283.36,0.0,-0.79361,9e-05,21.68487]
[1777238657049,41.86,78283.38,0.0,-0.79361,9e-05,21.68504]
[1777238657943,41.86,78283.38,0.0,-0.79361,9e-05,21.68504]
[1777238658022,41.86,78283.38,0.0,-0.79361,9e-05,21.68504]
[1777238658842,41.86,78292.83,0.0,-0.79276,9e-05,21.74047]
[1777238665891,41.86,78293.61,0.0,-0.79269,9e-05,21.74493]
[1777238666606,41.86,78293.61,0.0,-0.79269,9e-05,21.74493]
[1777238667634,41.86,78293.43,0.0,-0.79271,9e-05,21.74385]
[1777238667774,41.86,78293.43,0.0,-0.79271,9e-05,21.74385]
[1777238667875,41.86,78293.43,0.0,-0.79271,9e-05,21.74383]
[1777238672940,41.86,78293.23,0.0,-0.79275,9e-05,21.73882]
[1777238677976,41.86,78295.82,0.0,-0.79252,9e-05,21.75385]
[1777238683010,41.85,78293.11,0.0,-0.79277,9e-05,21.73771]
[1777238690060,41.85,78293.15,0.0,-0.79277,9e-05,21.73751]
[1777238696102,41.85,78285.62,0.0,-0.79345,9e-05,21.69311]
[1777238699123,41.85,78281.68,0.0,-0.79381,9e-05,21.67007]
[1777238699424,41.85,78281.68,0.0,-0.79381,9e-05,21.67007]
[1777238701137,41.85,78287.84,0.0,-0.79325,9e-05,21.70626]
[1777238706172,41.85,78290.39,0.0,-0.79302,9e-05,21.72136]
[1777238711207,41.85,78290.28,0.0,-0.79303,9e-05,21.72087]
[1777238718893,41.85,78290.28,0.0,-0.79303,9e-05,21.72087]
[1777238721286,41.85,78290.04,0.0,-0.79305,9e-05,21.71969]
[1777238722178,41.85,78290.75,0.0,-0.79298,9e-05,21.72386]
[1777238722275,41.85,78290.75,0.0,-0.79298,9e-05,21.72386]
[1777238722279,41.85,78290.75,0.0,-0.79298,9e-05,21.72387]
[1777238726312,41.85,78286.02,0.0,-0.79341,9e-05,21.69624]
[1777238730073,41.85,78284.35,0.0,-0.79355,9e-05,21.68655]
[1777238730273,41.86,78283.19,0.0,-0.79366,9e-05,21.6798]
[1777238735375,41.86,78282.16,0.0,-0.79377,9e-05,21.67047]
[1777238737733,41.86,78281.96,0.0,-0.79378,9e-05,21.66937]
[1777238737771,41.86,78281.96,0.0,-0.79378,9e-05,21.66937]
[1777238737807,41.86,78281.78,0.0,-0.7938,9e-05,21.6684]
[1777238738505,41.86,78281.78,0.0,-0.7938,9e-05,21.6684]
[1777238738524,41.86,78281.78,0.0,-0.7938,9e-05,21.6684]
[1777238744440,41.86,78281.17,0.0,-0.79384,9e-05,21.66544]
[1777238748259,41.86,78282.57,0.0,-0.79372,9e-05,21.67368]
[1777238748274,41.86,78282.57,0.0,-0.79372,9e-05,21.67368]
[1777238749091,41.86,78282.57,0.0,-0.79372,9e-05,21.67368]
[1777238749188,41.86,78282.44,0.0,-0.79373,9e-05,21.67288]
[1777238749276,41.86,78282.44,0.0,-0.79373,9e-05,21.67288]
[1777238754511,41.86,78285.27,0.0,-0.79348,9e-05,21.68939]
[1777238756081,41.86,78285.27,0.0,-0.79348,9e-05,21.68939]
[1777238756122,41.86,78286.35,0.0,-0.79338,9e-05,21.6957]
[1777238756279,41.86,78286.35,0.0,-0.79338,9e-05,21.6957]
[1777238756758,41.86,78286.35,0.0,-0.79338,9e-05,21.6957]
[1777238756782,41.86,78286.35,0.0,-0.79338,9e-05,21.6957]
[1777238766986,41.86,78285.98,0.0,-0.79342,9e-05,21.69343]
[1777238767027,41.86,78285.98,0.0,-0.79342,9e-05,21.69343]
[1777238767049,41.86,78285.98,0.0,-0.79341,9e-05,21.69362]
[1777238767826,41.86,78285.98,0.0,-0.79341,9e-05,21.69362]
[1777238768023,41.86,78285.98,0.0,-0.79341,9e-05,21.69362]
[1777238774651,41.86,78285.91,0.0,-0.79341,9e-05,21.69364]
[1777238777420,41.86,78285.91,0.0,-0.79341,9e-05,21.69364]
[1777238777522,41.86,78285.91,0.0,-0.79341,9e-05,21.69364]
[1777238777649,41.86,78285.91,0.0,-0.79341,9e-05,21.69364]
[1777238777770,41.86,78285.91,0.0,-0.79341,9e-05,21.69364]
[1777238777872,41.86,78285.91,0.0,-0.79341,9e-05,21.6938]
[1777238784721,41.86,78285.87,0.0,-0.79341,9e-05,21.69394]
[1777238794791,41.86,78286.23,0.0,-0.79339,9e-05,21.6928]
[1777238798826,41.86,78286.23,0.0,-0.79339,9e-05,21.6928]
[1777238799027,41.86,78286.23,0.0,-0.79339,9e-05,21.6928]
[1777238799128,41.86,78286.31,0.0,-0.79338,9e-05,21.69342]
[1777238799782,41.86,78286.31,0.0,-0.79338,9e-05,21.69342]
[1777238800032,41.86,78286.31,0.0,-0.79338,9e-05,21.69342]
[1777238812917,41.86,78286.47,0.0,-0.79336,9e-05,21.69479]
[1777238817951,41.86,78286.29,0.0,-0.79338,9e-05,21.6935]
[1777238822987,41.86,78286.27,0.0,-0.79339,9e-05,21.69297]
[1777238829029,41.86,78286.61,0.0,-0.79337,9e-05,21.69454]
[1777238832508,41.86,78290.35,0.0,-0.79303,9e-05,21.71624]
[1777238832522,41.86,78290.35,0.0,-0.79303,9e-05,21.71624]
[1777238833057,41.86,78290.25,0.0,-0.79304,9e-05,21.71557]
[1777238833417,41.86,78290.25,0.0,-0.79304,9e-05,21.71557]
[1777238833524,41.86,78290.25,0.0,-0.79304,9e-05,21.71557]
[1777238839099,41.86,78290.3,0.0,-0.79304,9e-05,21.71596]
[1777238840841,41.86,78290.3,0.0,-0.79304,9e-05,21.71596]
[1777238841027,41.86,78290.3,0.0,-0.79304,9e-05,21.71596]
[1777238841128,41.86,78290.3,0.0,-0.79304,9e-05,21.71601]
[1777238841645,41.86,78290.3,0.0,-0.79304,9e-05,21.71601]
[1777238841775,41.86,78290.3,0.0,-0.79304,9e-05,21.71601]
[1777238848161,41.86,78290.54,0.0,-0.79301,9e-05,21.71758]
[1777238852918,41.86,78288.1,0.0,-0.79326,9e-05,21.69964]
[1777238853023,41.86,78288.1,0.0,-0.79326,9e-05,21.69964]
[1777238853197,41.86,78287.34,0.0,-0.79332,9e-05,21.69522]
[1777238853705,41.86,78287.34,0.0,-0.79332,9e-05,21.69522]
[1777238853778,41.86,78287.34,0.0,-0.79332,9e-05,21.69522]
[1777238859239,41.86,78284.82,0.0,-0.79354,9e-05,21.68071]
[1777238861699,41.86,78281.63,0.0,-0.79383,9e-05,21.66213]
[1777238861775,41.86,78281.63,0.0,-0.79383,9e-05,21.66213]
[1777238862260,41.86,78280.5,0.0,-0.79393,9e-05,21.65557]
[1777238862525,41.86,78280.5,0.0,-0.79393,9e-05,21.65557]
[1777238862780,41.86,78280.5,0.0,-0.79393,9e-05,21.65557]
[1777238864275,41.86,78293.4,0.0,-0.79277,9e-05,21.73129]
[1777238865420,41.86,78297.28,0.0,-0.79242,9e-05,21.75405]
[1777238865525,41.86,78297.28,0.0,-0.79242,9e-05,21.75405]
[1777238865668,41.86,78297.28,0.0,-0.79242,9e-05,21.75405]
[1777238865773,41.86,78297.28,0.0,-0.79242,9e-05,21.75405]
[1777238865845,41.86,78297.28,0.0,-0.79242,9e-05,21.75405]
[1777238871324,41.86,78298.39,0.0,-0.79232,9e-05,21.76034]
[1777238873247,41.86,78298.39,0.0,-0.79232,9e-05,21.76034]
[1777238873280,41.86,78298.39,0.0,-0.79232,9e-05,21.76034]
[1777238880728,41.86,78297.11,0.0,-0.79245,9e-05,21.75227]
[1777238880771,41.86,78297.11,0.0,-0.79245,9e-05,21.75227]
[1777238880946,41.86,78293.41,0.0,-0.79278,9e-05,21.73056]
[1777238881592,41.86,78293.41,0.0,-0.79278,9e-05,21.73056]
[1777238881774,41.86,78293.41,0.0,-0.79278,9e-05,21.73056]
[1777238887435,41.86,78291.05,0.0,-0.793,9e-05,21.71615]
[1777238888487,41.86,78291.05,0.0,-0.793,9e-05,21.71615]
[1777238888525,41.86,78291.05,0.0,-0.793,9e-05,21.71615]
[1777238888588,41.86,78290.32,0.0,-0.79307,9e-05,21.71179]
[1777238889949,41.86,78290.32,0.0,-0.79307,9e-05,21.71179]
[1777238890026,41.86,78290.32,0.0,-0.79307,9e-05,21.71179]
[1777238894986,41.86,78283.95,0.0,-0.79365,9e-05,21.67417]
[1777238895023,41.86,78283.95,0.0,-0.79365,9e-05,21.67417]
[1777238895491,41.86,78277.65,0.0,-0.79422,9e-05,21.63688]
[1777238897263,41.86,78277.65,0.0,-0.79422,9e-05,21.63688]
[1777238897274,41.86,78277.65,0.0,-0.79422,9e-05,21.63688]
[1777238897506,41.86,78277.15,0.0,-0.79427,9e-05,21.63362]
[1777238899667,41.86,78276.08,0.0,-0.79436,9e-05,21.62718]
[1777238899777,41.86,78276.08,0.0,-0.79436,9e-05,21.62718]
[1777238905562,41.85,78274.04,0.0,-0.79456,9e-05,21.61423]
[1777238909590,41.85,78267.47,0.0,-0.79516,9e-05,21.57518]
[1777238911092,41.85,78267.47,0.0,-0.79516,9e-05,21.57518]
[1777238911281,41.85,78267.47,0.0,-0.79516,9e-05,21.57518]
[1777238911245,41.85,78262.0,0.0,-0.79567,9e-05,21.53924]
[1777238912276,41.85,78262.0,0.0,-0.79567,9e-05,21.53924]
[1777238912313,41.85,78261.63,0.0,-0.79571,9e-05,21.53702]
[1777238912526,41.85,78261.63,0.0,-0.79571,9e-05,21.53702]
[1777238917646,41.85,78254.12,0.0,-0.79638,9e-05,21.49275]
[1777238919414,41.85,78252.94,0.0,-0.79648,9e-05,21.48581]
[1777238919481,41.85,78252.94,0.0,-0.79648,9e-05,21.48581]
[1777238919660,41.85,78253.43,0.0,-0.79644,9e-05,21.48869]
[1777238922333,41.85,78252.31,0.0,-0.79654,9e-05,21.48211]
[1777238922526,41.85,78251.41,0.0,-0.79662,9e-05,21.47682]
[1777238925703,41.85,78243.81,0.0,-0.7973,9e-05,21.43204]
[1777238926996,41.85,78243.81,0.0,-0.7973,9e-05,21.43204]
[1777238927036,41.85,78243.81,0.0,-0.7973,9e-05,21.43204]
[1777238927708,41.85,78241.78,0.0,-0.79748,9e-05,21.42002]
[1777238927768,41.85,78241.78,0.0,-0.79748,9e-05,21.42002]
[1777238927809,41.85,78240.49,0.0,-0.79759,9e-05,21.41237]
[1777238931745,41.85,78235.28,0.0,-0.79806,9e-05,21.38155]
[1777238933180,41.85,78235.28,0.0,-0.79806,9e-05,21.38155]
[1777238933281,41.85,78235.28,0.0,-0.79806,9e-05,21.38155]
[1777238939343,41.85,78233.78,0.0,-0.79819,9e-05,21.37262]
[1777238939526,41.85,78233.04,0.0,-0.79826,9e-05,21.36825]
[1777238942590,41.85,78230.58,0.0,-0.79847,9e-05,21.35376]
[1777238942771,41.85,78230.58,0.0,-0.79847,9e-05,21.35376]
[1777238942822,41.85,78228.48,0.0,-0.79866,9e-05,21.3414]
[1777238944087,41.85,78228.48,0.0,-0.79866,9e-05,21.3414]
[1777238944277,41.85,78228.48,0.0,-0.79866,9e-05,21.3414]
[1777238945843,41.85,78220.25,0.0,-0.79939,9e-05,21.29298]
[1777238949871,41.85,78217.21,0.0,-0.79965,9e-05,21.27543]
[1777238951091,41.85,78217.21,0.0,-0.79965,9e-05,21.27543]
[1777238951284,41.85,78217.21,0.0,-0.79965,9e-05,21.27543]
[1777238954547,41.85,78216.63,0.0,-0.79969,9e-05,21.27242]
[1777238954774,41.85,78216.63,0.0,-0.79969,9e-05,21.27242]
[1777238955278,41.85,78216.63,0.0,-0.79969,9e-05,21.27242]
[1777238955373,41.85,78215.18,0.0,-0.79982,9e-05,21.26391]
[1777238956920,41.85,78209.78,0.0,-0.80029,9e-05,21.23217]
[1777238957927,41.85,78223.82,0.0,-0.79905,9e-05,21.3151]
[1777238958945,41.85,78223.82,0.0,-0.79905,9e-05,21.3151]
[1777238959022,41.85,78223.82,0.0,-0.79905,9e-05,21.3151]
[1777238959111,41.85,78227.01,0.0,-0.79877,9e-05,21.33389]
[1777238964976,41.85,78224.6,0.0,-0.79898,9e-05,21.31999]
[1777238967815,41.85,78224.05,0.0,-0.79903,9e-05,21.31693]
[1777238968029,41.85,78224.05,0.0,-0.79903,9e-05,21.31693]
[1777238971018,41.86,78218.29,0.0,-0.79955,9e-05,21.27963]
[1777238971846,41.86,78218.29,0.0,-0.79955,9e-05,21.27963]
[1777238972035,41.86,78218.29,0.0,-0.79955,9e-05,21.27963]
[1777238974757,41.86,78215.84,0.0,-0.79976,9e-05,21.26563]
[1777238974769,41.86,78215.84,0.0,-0.79976,9e-05,21.26563]
[1777238975045,41.86,78214.12,0.0,-0.79991,9e-05,21.25564]
[1777238980043,41.86,78213.24,0.0,-0.79998,9e-05,21.25111]
[1777238980277,41.86,78213.24,0.0,-0.79998,9e-05,21.25111]
[1777238984109,41.86,78218.99,0.0,-0.79946,9e-05,21.28595]
[1777238984893,41.86,78218.99,0.0,-0.79946,9e-05,21.28595]
[1777238985032,41.86,78218.99,0.0,-0.79946,9e-05,21.28595]
[1777238986909,41.86,78219.84,0.0,-0.79938,9e-05,21.29119]
[1777238987022,41.86,78219.84,0.0,-0.79938,9e-05,21.29119]
[1777238987129,41.86,78220.53,0.0,-0.79932,9e-05,21.29538]
[1777238992165,41.86,78219.56,0.0,-0.79939,9e-05,21.29024]
[1777238996745,41.86,78217.8,0.0,-0.79954,9e-05,21.28038]
[1777238996785,41.86,78217.8,0.0,-0.79954,9e-05,21.28038]
[1777239002234,41.87,78218.93,0.0,-0.79943,9e-05,21.28779]
[1777239005282,41.87,78215.91,0.0,-0.79969,9e-05,21.27023]
[1777239005524,41.87,78214.09,0.0,-0.79985,9e-05,21.25964]
[1777239007539,41.87,78209.29,0.0,-0.80027,9e-05,21.23166]
[1777239007768,41.87,78209.29,0.0,-0.80027,9e-05,21.23166]
[1777239008277,41.87,78208.03,0.0,-0.80037,9e-05,21.22441]
[1777239010315,41.87,78204.57,0.0,-0.80068,9e-05,21.20418]
[1777239010528,41.87,78203.43,0.0,-0.80077,9e-05,21.19758]
[1777239014319,41.87,78211.49,0.0,-0.80006,9e-05,21.24564]
[1777239016483,41.87,78213.42,0.0,-0.79988,9e-05,21.25718]
[1777239016522,41.87,78213.42,0.0,-0.79988,9e-05,21.25718]
[1777239017339,41.87,78213.3,0.0,-0.79989,9e-05,21.25653]
[1777239022377,41.87,78212.74,0.0,-0.79994,9e-05,21.2535]
[1777239027411,41.87,78206.11,0.0,-0.80052,9e-05,21.21466]
[1777239027822,41.87,78206.11,0.0,-0.80052,9e-05,21.21466]
[1777239028023,41.87,78206.11,0.0,-0.80052,9e-05,21.21466]
[1777239032859,41.87,78204.93,0.0,-0.80064,9e-05,21.20448]
[1777239033027,41.87,78204.93,0.0,-0.80064,9e-05,21.20448]
[1777239034273,41.88,78205.54,0.0,-0.80058,9e-05,21.2082]
[1777239034461,41.88,78205.12,0.0,-0.80062,9e-05,21.20584]
[1777239034519,41.88,78205.12,0.0,-0.80062,9e-05,21.20584]
[1777239041351,41.88,78206.18,0.0,-0.80051,9e-05,21.21285]
[1777239041523,41.88,78204.9,0.0,-0.80062,9e-05,21.20542]
[1777239046062,41.88,78203.64,0.0,-0.80073,9e-05,21.19854]
[1777239046276,41.88,78203.64,0.0,-0.80073,9e-05,21.19854]
[1777239046809,41.88,78203.21,0.0,-0.80076,9e-05,21.19614]
[1777239047019,41.88,78203.21,0.0,-0.80076,9e-05,21.19614]
[1777239047120,41.88,78203.06,0.0,-0.80077,9e-05,21.19539]
[1777239052587,41.88,78204.1,0.0,-0.80067,9e-05,21.20239]
[1777239054273,41.88,78204.1,0.0,-0.80067,9e-05,21.20239]
[1777239054523,41.88,78204.44,0.0,-0.80064,9e-05,21.20453]
[1777239059732,41.88,78203.65,0.0,-0.8007,9e-05,21.20051]
[1777239059772,41.88,78203.65,0.0,-0.8007,9e-05,21.20051]
[1777239062586,41.89,78199.93,0.0,-0.80102,9e-05,21.17899]
[1777239062770,41.89,78199.93,0.0,-0.80102,9e-05,21.17899]
[1777239062871,41.89,78200.87,0.0,-0.80093,9e-05,21.1847]
[1777239066615,41.89,78200.18,0.0,-0.80098,9e-05,21.18109]
[1777239066777,41.89,78200.18,0.0,-0.80098,9e-05,21.18109]
[1777239069706,41.89,78189.93,0.0,-0.80187,9e-05,21.1213]
[1777239071566,41.89,78188.95,0.0,-0.80195,9e-05,21.11575]
[1777239071768,41.89,78188.95,0.0,-0.80195,9e-05,21.11575]
[1777239071870,41.89,78188.32,0.0,-0.80201,9e-05,21.11227]
[1777239075580,41.89,78188.23,0.0,-0.802,9e-05,21.11247]
[1777239075776,41.89,78188.23,0.0,-0.802,9e-05,21.11247]
[1777239077765,41.89,78182.52,0.0,-0.80249,9e-05,21.0795]
[1777239079894,41.9,78182.26,0.0,-0.80251,9e-05,21.07824]
[1777239080023,41.9,78182.26,0.0,-0.80251,9e-05,21.07824]
[1777239082241,41.9,78183.94,0.0,-0.80235,9e-05,21.08872]
[1777239082268,41.9,78183.94,0.0,-0.80235,9e-05,21.08872]
[1777239082284,41.9,78183.94,0.0,-0.80235,9e-05,21.08898]
[1777239085930,41.9,78182.05,0.0,-0.8025,9e-05,21.07859]
[1777239089856,41.9,78176.48,0.0,-0.80297,9e-05,21.04704]
[1777239091325,41.9,78176.48,0.0,-0.80297,9e-05,21.04704]
[1777239091519,41.9,78176.48,0.0,-0.80297,9e-05,21.04704]
[1777239091426,41.9,78175.07,0.0,-0.80311,9e-05,21.03526]
[1777239095899,41.91,78165.18,0.0,-0.80395,9e-05,20.97834]
[1777239097314,41.91,78165.18,0.0,-0.80395,9e-05,20.97834]
[1777239099599,41.91,78162.05,0.0,-0.8042,9e-05,20.96102]
[1777239103955,41.92,78156.2,0.0,-0.80468,9e-05,20.92838]
[1777239106486,41.92,78156.76,0.0,-0.80462,9e-05,20.93207]
[1777239106523,41.92,78156.76,0.0,-0.80462,9e-05,20.93207]
[1777239106556,41.92,78156.25,0.0,-0.80466,9e-05,20.92943]
[1777239107983,41.92,78151.38,0.0,-0.80507,9e-05,20.90136]
[1777239109533,41.92,78151.38,0.0,-0.80507,9e-05,20.90136]
[1777239111014,41.92,78149.48,0.0,-0.80523,9e-05,20.89094]
[1777239111045,41.92,78137.17,0.0,-0.80628,9e-05,20.81843]
[1777239112013,41.92,78133.8,0.0,-0.80657,9e-05,20.79897]
[1777239114739,41.93,78132.13,0.0,-0.80669,9e-05,20.79018]
[1777239121074,41.94,78117.88,0.0,-0.80786,9e-05,20.70986]
[1777239123088,41.94,78115.45,0.0,-0.80805,9e-05,20.69676]
[1777239125573,41.94,78118.91,0.0,-0.80774,9e-05,20.71795]
[1777239125772,41.95,78120.22,0.0,-0.80762,9e-05,20.72646]
[1777239130137,41.95,78126.38,0.0,-0.80703,9e-05,20.76653]
[1777239130742,41.95,78126.38,0.0,-0.80703,9e-05,20.76653]
[1777239131143,41.96,78131.72,0.0,-0.80656,9e-05,20.79884]
[1777239133160,41.96,78137.51,0.0,-0.80604,9e-05,20.83435]
[1777239134166,41.96,78131.21,0.0,-0.80658,9e-05,20.7976]
[1777239136180,41.96,78140.85,0.0,-0.80573,9e-05,20.85582]
[1777239137187,41.96,78143.49,0.0,-0.80549,9e-05,20.87198]
[1777239139986,41.97,78147.46,0.0,-0.80513,9e-05,20.89647]
[1777239140019,41.97,78147.46,0.0,-0.80513,9e-05,20.89647]
[1777239140207,41.97,78147.74,0.0,-0.8051,9e-05,20.89859]
[1777239141215,41.97,78140.4,0.0,-0.80573,9e-05,20.85563]
[1777239142228,41.97,78135.5,0.0,-0.80614,9e-05,20.82715]
[1777239144242,41.97,78128.41,0.0,-0.80674,9e-05,20.78614]
[1777239144803,41.97,78128.41,0.0,-0.80674,9e-05,20.78614]
[1777239145248,41.98,78120.81,0.0,-0.80739,9e-05,20.74164]
[1777239146256,41.98,78116.17,0.0,-0.80778,9e-05,20.71472]
[1777239148692,41.98,78115.57,0.0,-0.80781,9e-05,20.71239]
[1777239154313,41.99,78114.81,0.0,-0.80784,9e-05,20.70825]
[1777239157335,42.0,78109.76,0.0,-0.80824,9e-05,20.68045]
[1777239158394,42.0,78109.76,0.0,-0.80824,9e-05,20.68045]
[1777239158452,42.0,78119.87,0.0,-0.80736,9e-05,20.74108]
[1777239159349,42.0,78124.22,0.0,-0.80698,9e-05,20.76749]
[1777239161505,42.0,78123.55,0.0,-0.80702,9e-05,20.76413]
[1777239161521,42.0,78123.55,0.0,-0.80702,9e-05,20.76413]
[1777239161606,42.0,78123.43,0.0,-0.80703,9e-05,20.76403]
[1777239167405,42.01,78123.62,0.0,-0.80695,9e-05,20.76879]
[1777239172440,42.02,78124.41,0.0,-0.80684,9e-05,20.77643]
[1777239177475,42.03,78124.62,0.0,-0.80678,9e-05,20.7806]
[1777239179416,42.03,78124.56,0.0,-0.80677,9e-05,20.78083]
[1777239179517,42.03,78124.56,0.0,-0.80677,9e-05,20.78083]
[1777239182092,42.03,78125.69,0.0,-0.80665,9e-05,20.78924]
[1777239182276,42.03,78125.69,0.0,-0.80665,9e-05,20.78924]
[1777239182509,42.03,78125.51,0.0,-0.80666,9e-05,20.78874]
[1777239185056,42.04,78125.84,0.0,-0.80661,9e-05,20.79182]
[1777239185551,42.04,78092.17,0.0,-0.8095,9e-05,20.59246]
[1777239186555,42.04,78081.5,0.0,-0.81039,9e-05,20.53046]
[1777239187561,42.04,78061.93,0.0,-0.81204,8e-05,20.41511]
[1777239188614,42.04,78061.93,0.0,-0.81204,8e-05,20.41511]
[1777239188641,42.04,78063.77,0.0,-0.81188,8e-05,20.42639]
[1777239190582,42.05,78068.49,0.0,-0.81146,8e-05,20.45522]
[1777239191589,42.05,78080.69,0.0,-0.81042,9e-05,20.52796]
[1777239192596,42.05,78084.17,0.0,-0.81012,9e-05,20.54887]
[1777239194611,42.05,78089.03,0.0,-0.8097,9e-05,20.57824]
[1777239196625,42.05,78078.25,0.0,-0.81061,9e-05,20.51463]
[1777239197632,42.05,78064.49,0.0,-0.81178,8e-05,20.43306]
[1777239198639,42.05,78059.98,0.0,-0.81216,8e-05,20.40637]
[1777239199646,42.05,78058.44,0.0,-0.81229,8e-05,20.39741]
[1777239202668,42.05,78051.01,0.0,-0.81291,8e-05,20.35367]
[1777239206696,42.05,78062.15,0.0,-0.81196,8e-05,20.42035]
[1777239208710,42.05,78066.52,0.0,-0.81159,8e-05,20.44643]
[1777239210105,42.05,78066.52,0.0,-0.81159,8e-05,20.44643]
[1777239210268,42.05,78066.52,0.0,-0.81159,8e-05,20.44643]
[1777239210315,42.05,78074.19,0.0,-0.81093,8e-05,20.49213]
[1777239212737,42.05,78078.0,0.0,-0.81063,9e-05,20.51116]
[1777239214752,42.05,78073.18,0.0,-0.81104,8e-05,20.48289]
[1777239215759,42.06,78067.23,0.0,-0.81154,8e-05,20.44783]
[1777239216766,42.05,78058.95,0.0,-0.81224,8e-05,20.39865]
[1777239218779,42.06,78055.3,0.0,-0.81255,8e-05,20.37708]
[1777239219787,42.06,78048.1,0.0,-0.81315,8e-05,20.33442]
[1777239222807,42.06,78047.41,0.0,-0.8132,8e-05,20.33093]
[1777239224377,42.06,78047.41,0.0,-0.8132,8e-05,20.33093]
[1777239224822,42.06,78040.33,0.0,-0.81379,8e-05,20.28921]
[1777239226838,42.06,78021.88,0.0,-0.81534,8e-05,20.17981]
[1777239227845,42.06,78018.27,0.0,-0.81564,8e-05,20.15853]
[1777239228782,42.06,78018.27,0.0,-0.81564,8e-05,20.15853]
[1777239229021,42.06,78018.27,0.0,-0.81564,8e-05,20.15853]
[1777239231873,42.06,78026.47,0.0,-0.81494,8e-05,20.20825]
[1777239232882,42.06,78031.73,0.0,-0.81449,8e-05,20.23985]
[1777239238526,42.07,78032.61,0.0,-0.8144,8e-05,20.24619]
[1777239239373,42.07,78033.39,0.0,-0.81433,8e-05,20.25108]
[1777239239519,42.07,78033.39,0.0,-0.81433,8e-05,20.25108]
[1777239239620,42.07,78034.2,0.0,-0.81426,8e-05,20.25614]
[1777239240526,42.07,78034.2,0.0,-0.81426,8e-05,20.25614]
[1777239241801,42.07,78032.91,0.0,-0.81437,8e-05,20.24871]
[1777239241957,42.07,78023.08,0.0,-0.81519,8e-05,20.19051]
[1777239242956,42.07,78015.76,0.0,-0.8158,8e-05,20.14722]
[1777239243963,42.07,78002.37,0.0,-0.81691,8e-05,20.06752]
[1777239245742,42.07,78002.37,0.0,-0.81691,8e-05,20.06752]
[1777239244970,42.07,77983.66,0.0,-0.81846,8e-05,19.95629]
[1777239245977,42.07,77984.8,0.0,-0.81837,8e-05,19.96322]
[1777239248998,42.07,77990.08,0.0,-0.81792,8e-05,19.99508]
[1777239254033,42.07,77989.84,0.0,-0.81794,8e-05,19.99412]
[1777239255641,42.07,77989.84,0.0,-0.81794,8e-05,19.99412]
[1777239255742,42.07,77989.73,0.0,-0.81794,8e-05,19.99356]
[1777239255770,42.07,77989.73,0.0,-0.81794,8e-05,19.99356]
[1777239255973,42.07,77989.73,0.0,-0.81794,8e-05,19.99356]
[1777239256027,42.07,77989.73,0.0,-0.81794,8e-05,19.99356]
[1777239259068,42.07,77996.58,0.0,-0.81737,8e-05,20.03473]
[1777239264104,42.07,78000.24,0.0,-0.81706,8e-05,20.05695]
[1777239265110,42.07,78007.2,0.0,-0.81648,8e-05,20.09856]
[1777239266118,42.07,78014.36,0.0,-0.81588,8e-05,20.1413]
[1777239268131,42.07,78018.55,0.0,-0.81552,8e-05,20.16636]
[1777239270156,42.07,78019.15,0.0,-0.81547,8e-05,20.16997]
[1777239270166,42.07,78019.15,0.0,-0.81547,8e-05,20.16997]
[1777239270272,42.07,78019.15,0.0,-0.81547,8e-05,20.16997]
[1777239270335,42.07,78020.79,0.0,-0.81534,8e-05,20.17976]
[1777239271153,42.07,78028.05,0.0,-0.81475,8e-05,20.2192]
[1777239273167,42.07,78032.1,0.0,-0.81441,8e-05,20.24321]
[1777239277195,42.07,78036.64,0.0,-0.81403,8e-05,20.27005]
[1777239280216,42.08,78041.13,0.0,-0.81365,8e-05,20.29719]
[1777239281294,42.08,78041.13,0.0,-0.81365,8e-05,20.29719]
[1777239281369,42.08,78041.13,0.0,-0.81365,8e-05,20.29719]
[1777239281519,42.08,78041.13,0.0,-0.81365,8e-05,20.29719]
[1777239281529,42.08,78041.76,0.0,-0.81359,8e-05,20.3011]
[1777239282229,42.08,78050.16,0.0,-0.81288,8e-05,20.35116]
[1777239284244,42.08,78053.63,0.0,-0.81259,8e-05,20.37194]
[1777239286257,42.08,78048.05,0.0,-0.81306,8e-05,20.33898]
[1777239287264,42.08,78043.22,0.0,-0.81346,8e-05,20.31038]
[1777239290286,42.08,78038.22,0.0,-0.81388,8e-05,20.28092]
[1777239291123,42.08,78038.22,0.0,-0.81388,8e-05,20.28092]
[1777239291129,42.08,78038.22,0.0,-0.81388,8e-05,20.28092]
[1777239291273,42.08,78038.22,0.0,-0.81388,8e-05,20.28092]
[1777239291293,42.08,78036.63,0.0,-0.81401,8e-05,20.27148]
[1777239296328,42.08,78035.21,0.0,-0.81413,8e-05,20.26315]
[1777239299349,42.08,78041.41,0.0,-0.81361,8e-05,20.30006]
[1777239300356,42.08,78053.44,0.0,-0.81259,8e-05,20.37153]
[1777239301363,42.08,78054.28,0.0,-0.81252,8e-05,20.37646]
[1777239302371,42.08,78064.91,0.0,-0.81162,8e-05,20.43953]
[1777239303378,42.08,78066.4,0.0,-0.8115,8e-05,20.44829]
[1777239306399,42.08,78089.32,0.0,-0.80955,9e-05,20.58397]
[1777239307279,42.08,78089.32,0.0,-0.80955,9e-05,20.58397]
[1777239307406,42.08,78099.33,0.0,-0.8087,9e-05,20.64321]
[1777239308413,42.08,78105.3,0.0,-0.80819,9e-05,20.67844]
[1777239309420,42.08,78125.35,0.0,-0.80647,9e-05,20.79699]
[1777239310427,42.08,78129.89,0.0,-0.80608,9e-05,20.82381]
[1777239311241,42.08,78129.89,0.0,-0.80608,9e-05,20.82381]
[1777239311433,42.08,78120.18,0.0,-0.80691,9e-05,20.76656]
[1777239312441,42.08,78117.25,0.0,-0.80716,9e-05,20.74911]
[1777239313448,42.08,78112.5,0.0,-0.80757,9e-05,20.72091]
[1777239314455,42.08,78100.7,0.0,-0.80859,9e-05,20.65103]
[1777239315461,42.08,78095.68,0.0,-0.80902,9e-05,20.62124]
[1777239318485,42.08,78085.08,0.0,-0.80992,9e-05,20.5586]
[1777239320499,42.08,78081.31,0.0,-0.81024,9e-05,20.53607]
[1777239323519,42.08,78087.47,0.0,-0.80972,9e-05,20.57233]
[1777239327870,42.07,78089.49,0.0,-0.80956,9e-05,20.5838]
[1777239328034,42.07,78089.49,0.0,-0.80956,9e-05,20.5838]
[1777239328269,42.07,78089.49,0.0,-0.80956,9e-05,20.5838]
[1777239328520,42.07,78089.49,0.0,-0.80956,9e-05,20.5838]
[1777239328555,42.07,78089.4,0.0,-0.80957,9e-05,20.58314]
[1777239331576,42.07,78096.44,0.0,-0.809,9e-05,20.62069]
[1777239334195,42.07,78097.31,0.0,-0.80892,9e-05,20.62577]
[1777239334278,42.07,78097.31,0.0,-0.80892,9e-05,20.62577]
[1777239339632,42.07,78098.13,0.0,-0.80886,9e-05,20.63042]
[1777239344667,42.07,78098.44,0.0,-0.80883,9e-05,20.63208]
[1777239344991,42.07,78098.44,0.0,-0.80883,9e-05,20.63208]
[1777239345020,42.07,78098.44,0.0,-0.80883,9e-05,20.63208]
[1777239345428,42.07,78098.44,0.0,-0.80883,9e-05,20.63208]
[1777239345522,42.07,78098.44,0.0,-0.80883,9e-05,20.63208]
[1777239345529,42.07,78098.44,0.0,-0.80883,9e-05,20.63205]
[1777239350709,42.07,78099.18,0.0,-0.80877,9e-05,20.63623]
[1777239353990,42.07,78097.77,0.0,-0.80889,9e-05,20.62778]
[1777239354059,42.07,78097.77,0.0,-0.80889,9e-05,20.62778]
[1777239354737,42.07,78097.7,0.0,-0.8089,9e-05,20.62734]
[1777239360779,42.07,78097.34,0.0,-0.80893,9e-05,20.62507]
[1777239367510,42.07,78097.59,0.0,-0.80891,9e-05,20.62648]
[1777239367529,42.07,78097.59,0.0,-0.80891,9e-05,20.62648]
[1777239367549,42.07,78097.59,0.0,-0.80891,9e-05,20.62648]
[1777239368262,42.07,78097.59,0.0,-0.80891,9e-05,20.62642]
[1777239368271,42.07,78097.59,0.0,-0.80891,9e-05,20.62642]
[1777239368316,42.07,78097.59,0.0,-0.80891,9e-05,20.62642]
[1777239368836,42.07,78098.1,0.0,-0.80887,9e-05,20.62942]
[1777239372993,42.07,78098.07,0.0,-0.80887,9e-05,20.62919]
[1777239373024,42.07,78098.07,0.0,-0.80887,9e-05,20.62919]
[1777239373871,42.07,78098.14,0.0,-0.80887,9e-05,20.62957]
[1777239374170,42.07,78098.14,0.0,-0.80887,9e-05,20.62957]
[1777239374269,42.07,78098.14,0.0,-0.80887,9e-05,20.62957]
[1777239379913,42.07,78097.83,0.0,-0.8089,9e-05,20.62765]
[1777239384881,42.07,78097.99,0.0,-0.80888,9e-05,20.62857]
[1777239384906,42.07,78097.43,0.0,-0.80893,9e-05,20.62524]
[1777239385024,42.07,78097.43,0.0,-0.80893,9e-05,20.62524]
[1777239385771,42.07,78097.43,0.0,-0.80893,9e-05,20.62524]
[1777239385822,42.07,78097.43,0.0,-0.80893,9e-05,20.62524]
[1777239385811,42.07,78097.85,0.0,-0.8089,9e-05,20.6277]
[1777239386024,42.07,78097.85,0.0,-0.8089,9e-05,20.6277]
[1777239386029,42.07,78097.56,0.0,-0.80892,9e-05,20.62597]
[1777239391997,42.07,78097.56,0.0,-0.80895,9e-05,20.62216]
[1777239393253,42.07,78097.56,0.0,-0.80895,9e-05,20.62216]
[1777239393276,42.07,78097.56,0.0,-0.80895,9e-05,20.62216]
[1777239393297,42.07,78097.56,0.0,-0.80895,9e-05,20.62216]
[1777239395395,42.07,78097.59,0.0,-0.80894,9e-05,20.62232]
[1777239395527,42.07,78097.59,0.0,-0.80894,9e-05,20.62232]
[1777239400054,42.07,78086.92,0.0,-0.80986,9e-05,20.55907]
[1777239401061,42.07,78082.8,0.0,-0.81021,9e-05,20.5347]
[1777239403075,42.07,78072.29,0.0,-0.8111,8e-05,20.47228]
[1777239405088,42.07,78068.6,0.0,-0.81141,8e-05,20.45044]
[1777239406369,42.07,78068.6,0.0,-0.81141,8e-05,20.45044]
[1777239406422,42.07,78068.6,0.0,-0.81141,8e-05,20.45044]
[1777239406522,42.07,78068.6,0.0,-0.81141,8e-05,20.45044]
[1777239406871,42.07,78068.6,0.0,-0.81141,8e-05,20.45044]
[1777239406917,42.07,78068.71,0.0,-0.8114,8e-05,20.45113]
[1777239407031,42.07,78068.71,0.0,-0.8114,8e-05,20.45113]
[1777239407102,42.07,78067.56,0.0,-0.8115,8e-05,20.44434]
[1777239412138,42.07,78066.82,0.0,-0.81156,8e-05,20.4402]
[1777239416073,42.07,78065.0,0.0,-0.81171,8e-05,20.42958]
[1777239416123,42.07,78065.0,0.0,-0.81171,8e-05,20.42958]
[1777239416275,42.07,78065.0,0.0,-0.81171,8e-05,20.42958]
[1777239416506,42.07,78065.0,0.0,-0.81171,8e-05,20.42958]
[1777239416524,42.07,78065.0,0.0,-0.81171,8e-05,20.42958]
[1777239416553,42.07,78065.0,0.0,-0.81171,8e-05,20.42958]
[1777239416607,42.07,78065.18,0.0,-0.81169,8e-05,20.43072]
[1777239418520,42.07,78064.01,0.0,-0.81179,8e-05,20.42384]
[1777239418777,42.07,78064.01,0.0,-0.81179,8e-05,20.42384]
[1777239418871,42.07,78061.13,0.0,-0.81204,8e-05,20.40683]
[1777239419924,42.07,78061.13,0.0,-0.81204,8e-05,20.40683]
[1777239420031,42.07,78061.3,0.0,-0.81202,8e-05,20.40794]
[1777239422950,42.07,78057.05,0.0,-0.81238,8e-05,20.38292]
[1777239423265,42.07,78025.54,0.0,-0.81503,8e-05,20.19584]
[1777239424232,42.07,78005.84,0.0,-0.81667,8e-05,20.07861]
[1777239425239,42.07,78004.89,0.0,-0.81676,8e-05,20.07285]
[1777239426862,42.07,78004.89,0.0,-0.81676,8e-05,20.07285]
[1777239426881,42.07,78003.44,0.0,-0.81688,8e-05,20.06416]
[1777239428259,42.07,78010.81,0.0,-0.81626,8e-05,20.10812]
[1777239431281,42.07,78020.87,0.0,-0.81542,8e-05,20.16813]
[1777239432288,42.07,78023.55,0.0,-0.81519,8e-05,20.18416]
[1777239434534,42.07,78021.99,0.0,-0.81532,8e-05,20.17494]
[1777239434583,42.07,78025.32,0.0,-0.81504,8e-05,20.19482]
[1777239438290,42.07,78026.67,0.0,-0.81493,8e-05,20.20297]
[1777239438330,42.07,78026.8,0.0,-0.81491,8e-05,20.20378]
[1777239443365,42.07,78027.14,0.0,-0.81489,8e-05,20.20586]
[1777239445379,42.07,78034.1,0.0,-0.8143,8e-05,20.24724]
[1777239446276,42.07,78034.1,0.0,-0.8143,8e-05,20.24724]
[1777239446385,42.07,78034.22,0.0,-0.81429,8e-05,20.2479]
[1777239450414,42.07,78016.9,0.0,-0.81575,8e-05,20.1447]
[1777239451420,42.07,78011.01,0.0,-0.81626,8e-05,20.10595]
[1777239454155,42.07,78010.03,0.0,-0.81634,8e-05,20.10023]
[1777239454199,42.07,78010.03,0.0,-0.81634,8e-05,20.10023]
[1777239454272,42.07,78010.03,0.0,-0.81634,8e-05,20.10023]
[1777239454327,42.07,78010.03,0.0,-0.81634,8e-05,20.10023]
[1777239454387,42.07,78010.03,0.0,-0.81634,8e-05,20.10023]
[1777239454528,42.07,78010.03,0.0,-0.81634,8e-05,20.10023]
[1777239454600,42.07,78008.8,0.0,-0.81644,8e-05,20.09315]
[1777239456457,42.07,78015.69,0.0,-0.81586,8e-05,20.13439]
[1777239458840,42.07,78016.65,0.0,-0.81578,8e-05,20.14018]
[1777239458892,42.07,78016.65,0.0,-0.81578,8e-05,20.14018]
[1777239459021,42.08,78018.44,0.0,-0.81563,8e-05,20.1509]
[1777239459087,42.08,78018.44,0.0,-0.81563,8e-05,20.1509]
[1777239459139,42.08,78018.44,0.0,-0.81563,8e-05,20.1509]
[1777239459274,42.08,78018.44,0.0,-0.81563,8e-05,20.1509]
[1777239459477,42.08,78019.54,0.0,-0.81554,8e-05,20.15751]
[1777239464401,42.08,78018.88,0.0,-0.81559,8e-05,20.1538]
[1777239464444,42.08,78018.88,0.0,-0.81559,8e-05,20.1538]
[1777239464530,42.08,78018.88,0.0,-0.81559,8e-05,20.1538]
[1777239468420,42.08,78021.62,0.0,-0.81536,8e-05,20.1703]
[1777239468472,42.08,78021.62,0.0,-0.81536,8e-05,20.1703]
[1777239468520,42.08,78021.62,0.0,-0.81536,8e-05,20.1703]
[1777239468541,42.08,78022.75,0.0,-0.81526,8e-05,20.17705]
[1777239473576,42.08,78024.03,0.0,-0.81515,8e-05,20.18474]
[1777239474609,42.08,78024.03,0.0,-0.81515,8e-05,20.18474]
[1777239475594,42.08,78031.41,0.0,-0.81454,8e-05,20.22862]
[1777239476139,42.08,78031.41,0.0,-0.81454,8e-05,20.22862]
[1777239476492,42.08,78031.41,0.0,-0.81454,8e-05,20.22862]
[1777239476503,42.08,78031.41,0.0,-0.81454,8e-05,20.22862]
[1777239476556,42.08,78031.41,0.0,-0.81454,8e-05,20.22862]
[1777239476743,42.08,78032.06,0.0,-0.81448,8e-05,20.23243]
[1777239478548,42.08,78031.76,0.0,-0.81451,8e-05,20.23059]
[1777239480952,42.08,78031.82,0.0,-0.8145,8e-05,20.23089]
[1777239480995,42.08,78030.82,0.0,-0.81459,8e-05,20.22483]
[1777239481023,42.08,78030.82,0.0,-0.81459,8e-05,20.22483]
[1777239481635,42.08,78031.8,0.0,-0.81451,8e-05,20.23061]
[1777239486584,42.08,78031.46,0.0,-0.81454,8e-05,20.22838]
[1777239486786,42.08,78031.46,0.0,-0.81454,8e-05,20.22838]
[1777239486875,42.08,78029.44,0.0,-0.81471,8e-05,20.21633]
[1777239489305,42.07,78025.44,0.0,-0.81505,8e-05,20.1925]
[1777239489357,42.07,78025.44,0.0,-0.81505,8e-05,20.1925]
[1777239489518,42.07,78025.44,0.0,-0.81505,8e-05,20.1925]
[1777239489924,42.07,78025.44,0.0,-0.81505,8e-05,20.1925]
[1777239490026,42.07,78026.08,0.0,-0.81499,8e-05,20.19631]
[1777239490699,42.07,78025.69,0.0,-0.81502,8e-05,20.19399]
[1777239495733,42.07,78028.68,0.0,-0.81477,8e-05,20.21178]
[1777239497185,42.07,78030.04,0.0,-0.81466,8e-05,20.21985]
[1777239497235,42.07,78030.04,0.0,-0.81466,8e-05,20.21985]
[1777239497276,42.07,78030.04,0.0,-0.81466,8e-05,20.21985]
[1777239497518,42.07,78030.04,0.0,-0.81466,8e-05,20.21985]
[1777239497570,42.07,78030.04,0.0,-0.81466,8e-05,20.21985]
[1777239497775,42.07,78030.04,0.0,-0.81466,8e-05,20.21985]
[1777239497867,42.07,78029.21,0.0,-0.81473,8e-05,20.21488]
[1777239499761,42.07,78039.68,0.0,-0.81385,8e-05,20.27706]
[1777239502791,42.07,78039.87,0.0,-0.81384,8e-05,20.27815]
[1777239502839,42.07,78039.87,0.0,-0.81384,8e-05,20.27815]
[1777239502979,42.07,78039.87,0.0,-0.81384,8e-05,20.27815]
[1777239503025,42.07,78039.91,0.0,-0.81383,8e-05,20.2783]
[1777239503995,42.07,78039.87,0.0,-0.81384,8e-05,20.27812]
[1777239505142,42.07,78040.16,0.0,-0.81381,8e-05,20.27975]
[1777239506811,42.07,78048.85,0.0,-0.81308,8e-05,20.33155]
[1777239508573,42.08,78047.41,0.0,-0.8132,8e-05,20.3231]
[1777239508619,42.08,78047.41,0.0,-0.8132,8e-05,20.3231]
[1777239508773,42.08,78047.41,0.0,-0.8132,8e-05,20.3231]
[1777239508846,42.08,78047.41,0.0,-0.8132,8e-05,20.3231]
[1777239508898,42.08,78047.41,0.0,-0.8132,8e-05,20.3231]
[1777239509000,42.08,78048.01,0.0,-0.81315,8e-05,20.32678]
[1777239509030,42.08,78048.01,0.0,-0.81315,8e-05,20.32678]
[1777239509832,42.08,78047.77,0.0,-0.81316,8e-05,20.32547]
[1777239516882,42.08,78047.1,0.0,-0.81324,8e-05,20.31836]
[1777239520755,42.08,78046.81,0.0,-0.81326,8e-05,20.3169]
[1777239520779,42.08,78046.81,0.0,-0.81326,8e-05,20.3169]
[1777239520919,42.08,78046.81,0.0,-0.81326,8e-05,20.3169]
[1777239520963,42.08,78046.81,0.0,-0.81326,8e-05,20.3169]
[1777239521013,42.08,78046.81,0.0,-0.81326,8e-05,20.31699]
[1777239521917,42.08,78047.93,0.0,-0.81316,8e-05,20.32373]
[1777239525829,42.08,78048.03,0.0,-0.81315,8e-05,20.32448]
[1777239529301,42.08,78048.15,0.0,-0.81313,8e-05,20.32558]
[1777239529351,42.08,78048.15,0.0,-0.81313,8e-05,20.32558]
[1777239529474,42.08,78048.15,0.0,-0.81313,8e-05,20.32558]
[1777239529479,42.08,78048.15,0.0,-0.81313,8e-05,20.32558]
[1777239529526,42.08,78048.15,0.0,-0.81313,8e-05,20.32558]
[1777239529627,42.08,78048.15,0.0,-0.81313,8e-05,20.32565]
[1777239530813,42.08,78048.15,0.0,-0.81313,8e-05,20.32565]
[1777239535009,42.08,78048.0,0.0,-0.81314,8e-05,20.32505]
[1777239535026,42.08,78048.0,0.0,-0.81314,8e-05,20.32505]
[1777239535039,42.08,78048.0,0.0,-0.81314,8e-05,20.32505]
[1777239535008,42.08,78057.08,0.0,-0.81237,8e-05,20.37909]
[1777239535119,42.08,78057.08,0.0,-0.81237,8e-05,20.37909]
[1777239535277,42.08,78057.08,0.0,-0.81237,8e-05,20.37909]
[1777239536015,42.08,78060.28,0.0,-0.8121,8e-05,20.39815]
[1777239537863,42.08,78060.31,0.0,-0.8121,8e-05,20.39837]
[1777239538026,42.08,78060.31,0.0,-0.8121,8e-05,20.39837]
[1777239539564,42.08,78061.5,0.0,-0.81199,8e-05,20.40553]
[1777239541216,42.08,78065.05,0.0,-0.81169,8e-05,20.42666]
[1777239541263,42.08,78065.05,0.0,-0.81169,8e-05,20.42666]
[1777239541276,42.08,78065.05,0.0,-0.81169,8e-05,20.42666]
[1777239541419,42.08,78065.05,0.0,-0.81169,8e-05,20.42667]
[1777239542627,42.08,78065.05,0.0,-0.81169,8e-05,20.42667]
[1777239542679,42.08,78065.05,0.0,-0.81169,8e-05,20.42667]
[1777239542773,42.08,78065.05,0.0,-0.81169,8e-05,20.42667]
[1777239546085,42.08,78069.6,0.0,-0.81131,8e-05,20.45369]
[1777239550377,42.08,78071.43,0.0,-0.81115,8e-05,20.46449]
[1777239550423,42.08,78071.43,0.0,-0.81115,8e-05,20.46449]
[1777239550520,42.08,78071.43,0.0,-0.81115,8e-05,20.46449]
[1777239550705,42.08,78071.43,0.0,-0.81115,8e-05,20.46449]
[1777239550774,42.08,78071.43,0.0,-0.81115,8e-05,20.46449]
[1777239550806,42.08,78073.08,0.0,-0.81101,8e-05,20.47421]
[1777239551120,42.08,78077.37,0.0,-0.81065,9e-05,20.49964]
[1777239554518,42.08,78077.47,0.0,-0.81064,9e-05,20.50017]
[1777239554600,42.08,78076.48,0.0,-0.81073,8e-05,20.49412]
[1777239560977,42.08,78075.94,0.0,-0.81078,8e-05,20.49073]
[1777239561022,42.08,78075.94,0.0,-0.81078,8e-05,20.49073]
[1777239561026,42.08,78077.0,0.0,-0.81069,8e-05,20.49692]
[1777239562360,42.08,78079.74,0.0,-0.81045,9e-05,20.51316]
[1777239566539,42.08,78083.37,0.0,-0.81015,9e-05,20.53438]
[1777239568241,42.08,78088.08,0.0,-0.80975,9e-05,20.56228]
[1777239573966,42.08,78089.67,0.0,-0.80964,9e-05,20.56803]
[1777239574067,42.08,78094.14,0.0,-0.80925,9e-05,20.59467]
[1777239579740,42.08,78095.69,0.0,-0.80911,9e-05,20.6043]
[1777239579791,42.08,78087.25,0.0,-0.80983,9e-05,20.55439]
[1777239583354,42.08,78085.27,0.0,-0.81,9e-05,20.54283]
[1777239588389,42.08,78084.01,0.0,-0.8101,9e-05,20.53564]
[1777239590403,42.08,78077.81,0.0,-0.81063,9e-05,20.49896]
[1777239591410,42.08,78072.71,0.0,-0.81106,8e-05,20.46875]
[1777239594432,42.08,78068.93,0.0,-0.81138,8e-05,20.44637]
[1777239599467,42.08,78067.63,0.0,-0.81149,8e-05,20.43876]
[1777239601481,42.08,78060.78,0.0,-0.81207,8e-05,20.39816]
[1777239606516,42.08,78053.27,0.0,-0.8127,8e-05,20.35404]
[1777239609537,42.08,78050.66,0.0,-0.81292,8e-05,20.33833]
[1777239614156,42.08,78050.56,0.0,-0.81293,8e-05,20.33752]
[1777239614521,42.08,78050.56,0.0,-0.81293,8e-05,20.33752]
[1777239614573,42.08,78050.56,0.0,-0.81293,8e-05,20.33752]
[1777239614726,42.08,78049.91,0.0,-0.81299,8e-05,20.33372]
[1777239618526,42.08,78048.97,0.0,-0.81307,8e-05,20.32811]
[1777239618600,42.08,78048.94,0.0,-0.81307,8e-05,20.32788]
[1777239620613,42.08,78054.06,0.0,-0.81264,8e-05,20.35828]
[1777239625651,42.08,78052.17,0.0,-0.81279,8e-05,20.3474]
[1777239628295,42.08,78052.69,0.0,-0.81275,8e-05,20.3508]
[1777239628670,42.09,78061.4,0.0,-0.81201,8e-05,20.40264]
[1777239629677,42.09,78066.2,0.0,-0.8116,8e-05,20.4312]
[1777239632212,42.09,78064.04,0.0,-0.81181,8e-05,20.41472]
[1777239637055,42.09,78057.84,0.0,-0.81232,8e-05,20.3783]
[1777239637119,42.09,78057.84,0.0,-0.81232,8e-05,20.3783]
[1777239637156,42.09,78058.58,0.0,-0.81226,8e-05,20.3828]
[1777239637280,42.09,78058.58,0.0,-0.81226,8e-05,20.3828]
[1777239642772,42.09,78061.43,0.0,-0.81201,8e-05,20.40021]
[1777239648015,42.09,78060.85,0.0,-0.81206,8e-05,20.39699]
[1777239648029,42.09,78060.85,0.0,-0.81206,8e-05,20.39699]
[1777239648116,42.09,78060.85,0.0,-0.81206,8e-05,20.39714]
[1777239648271,42.09,78060.85,0.0,-0.81206,8e-05,20.39714]
[1777239653849,42.09,78062.38,0.0,-0.81192,8e-05,20.4066]
[1777239654566,42.09,78062.38,0.0,-0.81192,8e-05,20.4066]
[1777239654589,42.09,78062.38,0.0,-0.81192,8e-05,20.4066]
[1777239654769,42.09,78062.38,0.0,-0.81192,8e-05,20.4066]
[1777239654856,42.09,78062.45,0.0,-0.81191,8e-05,20.40708]
[1777239660899,42.09,78062.28,0.0,-0.81192,8e-05,20.40641]
[1777239665933,42.09,78062.2,0.0,-0.81193,8e-05,20.4062]
[1777239670967,42.09,78061.14,0.0,-0.81201,8e-05,20.40018]
[1777239672797,42.09,78061.03,0.0,-0.81202,8e-05,20.39958]
[1777239672861,42.09,78061.03,0.0,-0.81202,8e-05,20.39958]
[1777239673019,42.09,78061.03,0.0,-0.81202,8e-05,20.39958]
[1777239673121,42.09,78060.89,0.0,-0.81203,8e-05,20.39881]
[1777239678018,42.09,78053.52,0.0,-0.81265,8e-05,20.35541]
[1777239682230,42.09,78050.24,0.0,-0.81292,8e-05,20.33643]
[1777239682235,42.09,78050.24,0.0,-0.81292,8e-05,20.33643]
[1777239682269,42.09,78050.24,0.0,-0.81292,8e-05,20.33643]
[1777239684062,42.1,78050.2,0.0,-0.81292,8e-05,20.33646]
[1777239689096,42.1,78050.06,0.0,-0.81292,8e-05,20.33631]
[1777239695138,42.1,78049.82,0.0,-0.81295,8e-05,20.33196]
[1777239697807,42.1,78049.93,0.0,-0.81294,8e-05,20.33287]
[1777239698021,42.1,78049.93,0.0,-0.81294,8e-05,20.33287]
[1777239698036,42.1,78049.93,0.0,-0.81294,8e-05,20.33287]
[1777239698160,42.1,78049.82,0.0,-0.81295,8e-05,20.33233]
[1777239707223,42.1,78049.56,0.0,-0.81295,8e-05,20.33182]
[1777239709514,42.1,78049.49,0.0,-0.81296,8e-05,20.33153]
[1777239709520,42.1,78049.49,0.0,-0.81296,8e-05,20.33153]
[1777239709588,42.1,78049.49,0.0,-0.81296,8e-05,20.33153]
[1777239709615,42.1,78049.39,0.0,-0.81296,8e-05,20.33117]
[1777239719307,42.11,78047.86,0.0,-0.81308,8e-05,20.32317]
[1777239723699,42.11,78047.82,0.0,-0.81308,8e-05,20.32317]
[1777239723730,42.11,78047.82,0.0,-0.81308,8e-05,20.32317]
[1777239723773,42.11,78047.82,0.0,-0.81308,8e-05,20.32317]
[1777239723800,42.11,78047.55,0.0,-0.81309,8e-05,20.32192]
[1777239724918,42.11,78047.55,0.0,-0.81309,8e-05,20.32192]
[1777239725030,42.11,78047.55,0.0,-0.81309,8e-05,20.32192]
[1777239725121,42.11,78044.85,0.0,-0.81332,8e-05,20.30602]
[1777239730947,42.11,78042.93,0.0,-0.81347,8e-05,20.29529]
[1777239730999,42.11,78042.93,0.0,-0.81347,8e-05,20.29529]
[1777239731021,42.11,78042.93,0.0,-0.81347,8e-05,20.29529]
[1777239731048,42.11,78042.24,0.0,-0.81353,8e-05,20.29129]
[1777239736428,42.11,78041.9,0.0,-0.81354,8e-05,20.29029]
[1777239741009,42.11,78041.82,0.0,-0.81354,8e-05,20.29002]
[1777239741019,42.11,78041.82,0.0,-0.81354,8e-05,20.29002]
[1777239741060,42.11,78041.82,0.0,-0.81354,8e-05,20.29002]
[1777239741110,42.11,78041.89,0.0,-0.81353,8e-05,20.29125]
[1777239747748,42.12,78041.85,0.0,-0.81352,8e-05,20.29182]
[1777239747779,42.12,78041.85,0.0,-0.81352,8e-05,20.29182]
[1777239747849,42.12,78041.85,0.0,-0.81351,8e-05,20.29241]
[1777239753550,42.12,78037.66,0.0,-0.81388,8e-05,20.26461]
[1777239756572,42.12,78031.35,0.0,-0.8144,8e-05,20.22732]
[1777239761609,42.12,78028.09,0.0,-0.81466,8e-05,20.20878]
[1777239762696,42.12,78028.09,0.0,-0.81466,8e-05,20.20878]
[1777239762749,42.12,78028.09,0.0,-0.81466,8e-05,20.20878]
[1777239762769,42.12,78028.09,0.0,-0.81466,8e-05,20.20878]
[1777239762798,42.12,78027.35,0.0,-0.81472,8e-05,20.20454]
[1777239764628,42.12,78022.0,0.0,-0.81517,8e-05,20.17309]
[1777239766643,42.13,78016.35,0.0,-0.81563,8e-05,20.13993]
[1777239768436,42.13,78017.64,0.0,-0.81553,8e-05,20.14767]
[1777239768490,42.13,78017.64,0.0,-0.81553,8e-05,20.14767]
[1777239768520,42.13,78017.64,0.0,-0.81553,8e-05,20.14767]
[1777239771091,42.13,78018.43,0.0,-0.81546,8e-05,20.1525]
[1777239771144,42.13,78018.43,0.0,-0.81546,8e-05,20.1525]
[1777239771271,42.13,78018.43,0.0,-0.81546,8e-05,20.1525]
[1777239771192,42.13,78018.43,0.0,-0.81546,8e-05,20.15256]
[1777239776713,42.13,78017.71,0.0,-0.81551,8e-05,20.14863]
[1777239781954,42.13,78017.71,0.0,-0.81551,8e-05,20.14863]
[1777239785843,42.13,78016.54,0.0,-0.8156,8e-05,20.14217]
[1777239785895,42.13,78016.54,0.0,-0.8156,8e-05,20.14217]
[1777239786021,42.13,78016.54,0.0,-0.8156,8e-05,20.14217]
[1777239786072,42.13,78016.79,0.0,-0.81558,8e-05,20.14372]
[1777239791818,42.13,78017.67,0.0,-0.8155,8e-05,20.14932]
[1777239796853,42.13,78015.86,0.0,-0.81565,8e-05,20.13891]
[1777239798099,42.13,78015.86,0.0,-0.81565,8e-05,20.13891]
[1777239798152,42.13,78015.86,0.0,-0.81565,8e-05,20.13891]
[1777239798280,42.13,78015.86,0.0,-0.81565,8e-05,20.13891]
[1777239798248,42.13,78015.86,0.0,-0.81565,8e-05,20.13898]
[1777239799926,42.13,78015.79,0.0,-0.81565,8e-05,20.13865]
[1777239800032,42.13,78015.79,0.0,-0.81565,8e-05,20.13865]
[1777239800132,42.13,78015.82,0.0,-0.81565,8e-05,20.1389]
[1777239805916,42.13,78020.73,0.0,-0.81523,8e-05,20.16851]
[1777239806993,42.13,78020.73,0.0,-0.81523,8e-05,20.16851]
[1777239807024,42.13,78020.73,0.0,-0.81523,8e-05,20.16851]
[1777239807045,42.13,78020.73,0.0,-0.81523,8e-05,20.16851]
[1777239807094,42.13,78020.98,0.0,-0.81521,8e-05,20.17007]
[1777239812965,42.13,78022.28,0.0,-0.81512,8e-05,20.17444]
[1777239818161,42.13,78021.74,0.0,-0.81516,8e-05,20.17153]
[1777239818166,42.13,78021.74,0.0,-0.81516,8e-05,20.17153]
[1777239818277,42.13,78021.74,0.0,-0.81516,8e-05,20.17153]
[1777239818329,42.13,78021.74,0.0,-0.81516,8e-05,20.17153]
[1777239818262,42.13,78021.82,0.0,-0.81515,8e-05,20.17209]
[1777239818523,42.13,78021.82,0.0,-0.81515,8e-05,20.17209]
[1777239818625,42.13,78021.82,0.0,-0.81515,8e-05,20.17216]
[1777239819863,42.13,78021.82,0.0,-0.81515,8e-05,20.17216]
[1777239820098,42.13,78021.82,0.0,-0.81515,8e-05,20.17216]
[1777239823036,42.13,78014.89,0.0,-0.81573,8e-05,20.13136]
[1777239823810,42.13,78014.89,0.0,-0.81573,8e-05,20.13136]
[1777239824212,42.13,78014.89,0.0,-0.81573,8e-05,20.13136]
[1777239824272,42.13,78014.89,0.0,-0.81573,8e-05,20.13136]
[1777239824306,42.13,78014.17,0.0,-0.81578,8e-05,20.1272]
[1777239824562,42.13,78014.17,0.0,-0.81578,8e-05,20.1272]
[1777239827639,42.14,78014.04,0.0,-0.81579,8e-05,20.12665]
[1777239827776,42.14,78014.04,0.0,-0.81579,8e-05,20.12665]
[1777239828071,42.14,78009.39,0.0,-0.81618,8e-05,20.09926]
[1777239831091,42.14,78003.01,0.0,-0.8167,8e-05,20.0618]
[1777239833106,42.14,77998.66,0.0,-0.81706,8e-05,20.03589]
[1777239835120,42.14,77993.76,0.0,-0.81747,8e-05,20.00677]
[1777239837134,42.14,77989.16,0.0,-0.81785,8e-05,19.97953]
[1777239840392,42.14,77992.19,0.0,-0.8176,8e-05,19.99772]
[1777239840448,42.14,77992.19,0.0,-0.8176,8e-05,19.99772]
[1777239840527,42.14,77992.19,0.0,-0.8176,8e-05,19.99772]
[1777239841163,42.14,77992.55,0.0,-0.81757,8e-05,19.9999]
[1777239842957,42.14,77993.54,0.0,-0.81748,8e-05,20.00583]
[1777239843009,42.14,77993.54,0.0,-0.81748,8e-05,20.00583]
[1777239843025,42.14,77993.54,0.0,-0.81748,8e-05,20.00583]
[1777239847835,42.14,77993.5,0.0,-0.81749,8e-05,20.00569]
[1777239847880,42.14,77993.5,0.0,-0.81749,8e-05,20.00569]
[1777239848024,42.14,77993.5,0.0,-0.81749,8e-05,20.00569]
[1777239848126,42.14,77993.5,0.0,-0.81749,8e-05,20.00574]
[1777239850743,42.14,77994.22,0.0,-0.81743,8e-05,20.01007]
[1777239850778,42.14,77994.22,0.0,-0.81743,8e-05,20.01007]
[1777239851233,42.14,77994.9,0.0,-0.81737,8e-05,20.01412]
[1777239853350,42.14,77995.84,0.0,-0.81729,8e-05,20.01971]
[1777239853427,42.14,77995.9,0.0,-0.81729,8e-05,20.02007]
[1777239853521,42.14,77995.9,0.0,-0.81729,8e-05,20.02007]
[1777239857734,42.14,78001.15,0.0,-0.81685,8e-05,20.05118]
[1777239857776,42.14,78001.15,0.0,-0.81685,8e-05,20.05118]
[1777239857785,42.14,78001.15,0.0,-0.81685,8e-05,20.05118]
[1777239858283,42.14,78000.83,0.0,-0.81688,8e-05,20.04923]
[1777239860124,42.14,78000.86,0.0,-0.81688,8e-05,20.04936]
[1777239860268,42.14,78000.86,0.0,-0.81688,8e-05,20.04936]
[1777239860296,42.14,78001.14,0.0,-0.81685,8e-05,20.05098]
[1777239862310,42.14,78007.18,0.0,-0.81635,8e-05,20.08677]
[1777239863857,42.14,78009.1,0.0,-0.81619,8e-05,20.09813]
[1777239864023,42.14,78009.1,0.0,-0.81619,8e-05,20.09813]
[1777239864073,42.14,78009.1,0.0,-0.81619,8e-05,20.09813]
[1777239864325,42.14,78009.8,0.0,-0.81613,8e-05,20.10222]
[1777239865166,42.14,78009.8,0.0,-0.81613,8e-05,20.10222]
[1777239865263,42.14,78009.8,0.0,-0.81613,8e-05,20.10222]
[1777239865272,42.14,78009.8,0.0,-0.81613,8e-05,20.10222]
[1777239866619,42.14,78010.22,0.0,-0.8161,8e-05,20.10488]
[1777239866770,42.14,78010.22,0.0,-0.8161,8e-05,20.10488]
[1777239867345,42.14,78011.64,0.0,-0.81598,8e-05,20.11339]
[1777239872381,42.14,78013.65,0.0,-0.81583,8e-05,20.12187]
[1777239873857,42.14,78013.65,0.0,-0.81583,8e-05,20.12187]
[1777239873904,42.14,78013.65,0.0,-0.81583,8e-05,20.12187]
[1777239874021,42.14,78013.65,0.0,-0.81583,8e-05,20.12187]
[1777239874247,42.14,78013.65,0.0,-0.81583,8e-05,20.12187]
[1777239874278,42.14,78013.65,0.0,-0.81583,8e-05,20.12187]
[1777239874348,42.14,78013.65,0.0,-0.81583,8e-05,20.12197]
[1777239877654,42.14,78013.83,0.0,-0.81581,8e-05,20.12314]
[1777239877770,42.14,78013.83,0.0,-0.81581,8e-05,20.12314]
[1777239882190,42.14,78015.0,0.0,-0.81571,8e-05,20.13027]
[1777239882243,42.14,78015.0,0.0,-0.81571,8e-05,20.13027]
[1777239882270,42.14,78015.0,0.0,-0.81571,8e-05,20.13027]
[1777239882291,42.14,78015.02,0.0,-0.81571,8e-05,20.13047]
[1777239887348,42.14,78015.06,0.0,-0.81571,8e-05,20.1307]
[1777239887401,42.14,78015.06,0.0,-0.81571,8e-05,20.1307]
[1777239887518,42.14,78015.06,0.0,-0.8157,8e-05,20.13084]
[1777239887571,42.14,78015.06,0.0,-0.8157,8e-05,20.13084]
[1777239887770,42.14,78015.06,0.0,-0.8157,8e-05,20.13084]
[1777239893334,42.14,78014.76,0.0,-0.81573,8e-05,20.12929]
[1777239893360,42.14,78014.76,0.0,-0.81573,8e-05,20.12929]
[1777239893344,42.14,78014.45,0.0,-0.81575,8e-05,20.12757]
[1777239893531,42.14,78014.45,0.0,-0.81575,8e-05,20.12757]
[1777239893570,42.14,78013.83,0.0,-0.8158,8e-05,20.12388]
[1777239894463,42.14,78013.83,0.0,-0.8158,8e-05,20.12388]
[1777239894490,42.14,78013.83,0.0,-0.8158,8e-05,20.12388]
[1777239894520,42.14,78013.83,0.0,-0.8158,8e-05,20.12388]
[1777239899850,42.14,78013.88,0.0,-0.81579,8e-05,20.12443]
[1777239899899,42.14,78013.88,0.0,-0.81579,8e-05,20.12443]
[1777239900026,42.14,78013.88,0.0,-0.81579,8e-05,20.12443]
[1777239900262,42.14,78013.88,0.0,-0.81579,8e-05,20.12443]
[1777239900268,42.14,78013.88,0.0,-0.81579,8e-05,20.12443]
[1777239900275,42.14,78013.88,0.0,-0.81579,8e-05,20.12443]
[1777239900363,42.14,78013.88,0.0,-0.81579,8e-05,20.12462]
[1777239901690,42.14,78014.67,0.0,-0.81572,8e-05,20.12931]
[1777239901798,42.14,78014.67,0.0,-0.81572,8e-05,20.12931]
[1777239902592,42.14,78007.21,0.0,-0.81635,8e-05,20.08512]
[1777239904205,42.14,78007.21,0.0,-0.81635,8e-05,20.08512]
[1777239904269,42.14,78007.21,0.0,-0.81635,8e-05,20.08512]
[1777239904343,42.14,78004.3,0.0,-0.81659,8e-05,20.06785]
[1777239904629,42.14,78004.3,0.0,-0.81659,8e-05,20.06785]
[1777239904718,42.14,77996.72,0.0,-0.81722,8e-05,20.02271]
[1777239905827,42.14,77996.72,0.0,-0.81722,8e-05,20.02271]
[1777239905987,42.14,77996.72,0.0,-0.81722,8e-05,20.02271]
[1777239906020,42.14,77996.72,0.0,-0.81722,8e-05,20.02271]
[1777239907769,42.14,77994.63,0.0,-0.81739,8e-05,20.01025]
[1777239907867,42.14,77993.35,0.0,-0.8175,8e-05,20.00262]
[1777239913671,42.14,77991.81,0.0,-0.81763,8e-05,19.99346]
[1777239915833,42.14,77989.52,0.0,-0.81782,8e-05,19.97986]
[1777239915884,42.14,77989.52,0.0,-0.81782,8e-05,19.97986]
[1777239916023,42.14,77989.52,0.0,-0.81782,8e-05,19.97986]
[1777239916062,42.14,77989.52,0.0,-0.81782,8e-05,19.97986]
[1777239916145,42.14,77989.52,0.0,-0.81782,8e-05,19.97986]
[1777239916272,42.14,77989.52,0.0,-0.81782,8e-05,19.97986]
[1777239916373,42.14,77989.04,0.0,-0.81786,8e-05,19.97707]
[1777239922083,42.14,77989.34,0.0,-0.81783,8e-05,19.97912]
[1777239922112,42.14,77989.34,0.0,-0.81783,8e-05,19.97912]
[1777239922270,42.14,77989.34,0.0,-0.81783,8e-05,19.97912]
[1777239922325,42.14,77988.25,0.0,-0.81792,8e-05,19.9727]
[1777239922705,42.14,77988.25,0.0,-0.81792,8e-05,19.9727]
[1777239922750,42.14,77988.25,0.0,-0.81792,8e-05,19.9727]
[1777239922777,42.14,77988.25,0.0,-0.81792,8e-05,19.9727]
[1777239928765,42.14,77982.94,0.0,-0.81835,8e-05,19.94165]
[1777239928938,42.14,77982.94,0.0,-0.81835,8e-05,19.94165]
[1777239929024,42.14,77982.94,0.0,-0.81835,8e-05,19.94165]
[1777239929048,42.14,77982.84,0.0,-0.81836,8e-05,19.94117]
[1777239929869,42.14,77982.84,0.0,-0.81836,8e-05,19.94117]
[1777239929941,42.14,77982.84,0.0,-0.81836,8e-05,19.94117]
[1777239930021,42.14,77982.84,0.0,-0.81836,8e-05,19.94117]
[1777239934157,42.15,77978.0,0.0,-0.81878,8e-05,19.90914]
[1777239934271,42.15,77978.0,0.0,-0.81878,8e-05,19.90914]
[1777239934372,42.15,77976.96,0.0,-0.81886,8e-05,19.90311]
[1777239935284,42.15,77976.96,0.0,-0.81886,8e-05,19.90311]
[1777239935332,42.15,77976.96,0.0,-0.81886,8e-05,19.90311]
[1777239935525,42.15,77978.19,0.0,-0.81876,8e-05,19.9106]
[1777239938544,42.15,77977.34,0.0,-0.81882,8e-05,19.90601]
[1777239938594,42.15,77977.34,0.0,-0.81882,8e-05,19.90601]
[1777239938771,42.15,77977.34,0.0,-0.81882,8e-05,19.90601]
[1777239938845,42.15,77975.64,0.0,-0.81896,8e-05,19.89606]
[1777239943880,42.15,77973.81,0.0,-0.8191,8e-05,19.88609]
[1777239949122,42.15,77973.3,0.0,-0.81913,8e-05,19.88383]
[1777239950949,42.15,77975.24,0.0,-0.81896,8e-05,19.89574]
[1777239950998,42.15,77975.24,0.0,-0.81896,8e-05,19.89574]
[1777239951024,42.15,77975.24,0.0,-0.81896,8e-05,19.89574]
[1777239958350,42.16,77975.57,0.0,-0.81892,8e-05,19.89871]
[1777239958404,42.16,77975.57,0.0,-0.81892,8e-05,19.89871]
[1777239958529,42.16,77972.81,0.0,-0.81914,8e-05,19.88261]
[1777239964020,42.16,77972.77,0.0,-0.81913,8e-05,19.88341]
[1777239968634,42.16,77972.09,0.0,-0.81918,8e-05,19.88002]
[1777239968770,42.16,77972.09,0.0,-0.81918,8e-05,19.88002]
[1777239968809,42.16,77972.09,0.0,-0.81918,8e-05,19.88002]
[1777239974089,42.16,77973.02,0.0,-0.81909,8e-05,19.8865]
[1777239979125,42.16,77972.88,0.0,-0.81909,8e-05,19.8864]
[1777239981286,42.17,77972.61,0.0,-0.81911,8e-05,19.88493]
[1777239981521,42.17,77972.58,0.0,-0.81911,8e-05,19.8849]
[1777239985551,42.17,77972.36,0.0,-0.81912,8e-05,19.88416]
[1777239985605,42.17,77972.36,0.0,-0.81912,8e-05,19.88416]
[1777239985772,42.17,77972.36,0.0,-0.81912,8e-05,19.88416]
[1777239986406,42.17,77972.36,0.0,-0.81912,8e-05,19.88416]
[1777239986639,42.17,77972.36,0.0,-0.81912,8e-05,19.88416]
[1777239986204,42.17,77956.75,0.0,-0.8204,8e-05,19.79143]
[1777239988202,42.17,77916.64,0.0,-0.82369,8e-05,19.55248]
[1777239989209,42.17,77906.29,0.0,-0.82453,8e-05,19.49064]
[1777239990053,42.17,77906.29,0.0,-0.82453,8e-05,19.49064]
[1777239990216,42.17,77906.77,0.0,-0.82449,8e-05,19.4937]
[1777239991223,42.17,77902.12,0.0,-0.82489,8e-05,19.46207]
[1777239994243,42.17,77896.26,0.0,-0.82537,8e-05,19.42701]
[1777239995250,42.17,77899.9,0.0,-0.82507,8e-05,19.44866]
[1777239996258,42.17,77904.04,0.0,-0.82474,8e-05,19.47326]
[1777239997265,42.17,77914.03,0.0,-0.82393,8e-05,19.53303]
[1777239998272,42.17,77916.4,0.0,-0.82373,8e-05,19.5473]
[1777240001293,42.17,77925.54,0.0,-0.82298,8e-05,19.60209]
[1777240003307,42.17,77943.8,0.0,-0.82149,8e-05,19.71095]
[1777240004314,42.17,77956.0,0.0,-0.82048,8e-05,19.7838]
[1777240005320,42.17,77950.62,0.0,-0.82092,8e-05,19.75185]
[1777240006328,42.17,77946.64,0.0,-0.82125,8e-05,19.72826]
[1777240008573,42.17,77946.23,0.0,-0.82128,8e-05,19.72595]
[1777240008587,42.17,77945.83,0.0,-0.82131,8e-05,19.72377]
[1777240014217,42.17,77943.33,0.0,-0.8215,8e-05,19.71002]
[1777240014696,42.17,77943.8,0.0,-0.82146,8e-05,19.71305]
[1777240014750,42.17,77943.8,0.0,-0.82146,8e-05,19.71305]
[1777240014770,42.17,77943.8,0.0,-0.82146,8e-05,19.71305]
[1777240019420,42.18,77948.86,0.0,-0.82102,8e-05,19.74435]
[1777240023447,42.18,77952.07,0.0,-0.82075,8e-05,19.76399]
[1777240023521,42.18,77952.07,0.0,-0.82075,8e-05,19.76399]
[1777240023627,42.18,77952.07,0.0,-0.82075,8e-05,19.76399]
[1777240027757,42.18,77952.1,0.0,-0.82074,8e-05,19.76502]
[1777240027772,42.18,77952.1,0.0,-0.82074,8e-05,19.76502]
[1777240030526,42.18,77951.66,0.0,-0.82077,8e-05,19.76277]
[1777240030573,42.18,77951.66,0.0,-0.82077,8e-05,19.76277]
[1777240030561,42.18,77946.64,0.0,-0.82118,8e-05,19.73305]
[1777240030773,42.18,77946.64,0.0,-0.82118,8e-05,19.73305]
[1777240034853,42.18,77944.83,0.0,-0.82132,8e-05,19.72285]
[1777240034947,42.18,77944.83,0.0,-0.82132,8e-05,19.72285]
[1777240035023,42.18,77944.83,0.0,-0.82132,8e-05,19.72285]
[1777240036541,42.18,77950.71,0.0,-0.82083,8e-05,19.75826]
[1777240041190,42.18,77952.39,0.0,-0.82068,8e-05,19.76887]
[1777240041242,42.18,77952.39,0.0,-0.82068,8e-05,19.76887]
[1777240041273,42.18,77952.39,0.0,-0.82068,8e-05,19.76887]
[1777240045690,42.19,77948.8,0.0,-0.82097,8e-05,19.74823]
[1777240045771,42.19,77948.8,0.0,-0.82097,8e-05,19.74823]
[1777240045800,42.19,77948.8,0.0,-0.82097,8e-05,19.74823]
[1777240050016,42.19,77946.79,0.0,-0.82112,8e-05,19.73697]
[1777240050276,42.19,77946.79,0.0,-0.82112,8e-05,19.73697]
[1777240055675,42.19,77945.56,0.0,-0.82123,8e-05,19.72702]
[1777240056645,42.19,77945.56,0.0,-0.82123,8e-05,19.72702]
[1777240056697,42.19,77945.56,0.0,-0.82123,8e-05,19.72702]
[1777240056772,42.19,77945.63,0.0,-0.82122,8e-05,19.72763]
[1777240062723,42.19,77946.49,0.0,-0.82114,8e-05,19.73392]
[1777240067820,42.2,77945.99,0.0,-0.82117,8e-05,19.73152]
[1777240067873,42.2,77945.99,0.0,-0.82117,8e-05,19.73152]
[1777240068024,42.2,77945.99,0.0,-0.82117,8e-05,19.73152]
[1777240075202,42.2,77945.88,0.0,-0.82116,8e-05,19.73206]
[1777240075257,42.2,77945.88,0.0,-0.82116,8e-05,19.73206]
[1777240075271,42.2,77945.88,0.0,-0.82116,8e-05,19.73206]
[1777240075816,42.2,77952.02,0.0,-0.82065,8e-05,19.76937]
[1777240078838,42.2,77959.8,0.0,-0.82,8e-05,19.81605]
[1777240082866,42.2,77963.43,0.0,-0.8197,8e-05,19.83798]
[1777240088201,42.2,77964.02,0.0,-0.81964,8e-05,19.84179]
[1777240093943,42.2,77960.01,0.0,-0.81997,8e-05,19.81839]
[1777240095957,42.2,77965.87,0.0,-0.81948,8e-05,19.85339]
[1777240100991,42.21,77965.32,0.0,-0.81952,8e-05,19.85037]
[1777240106027,42.21,77965.84,0.0,-0.81948,8e-05,19.85378]
[1777240115090,42.21,77972.84,0.0,-0.81891,8e-05,19.89289]
[1777240116097,42.21,77977.35,0.0,-0.81853,8e-05,19.9199]
[1777240118111,42.21,77984.97,0.0,-0.8179,8e-05,19.96534]
[1777240121131,42.21,77988.83,0.0,-0.81757,8e-05,19.98883]
[1777240123146,42.21,77997.23,0.0,-0.81686,8e-05,20.039]
[1777240125160,42.21,78001.23,0.0,-0.81653,8e-05,20.06291]
[1777240129188,42.21,78007.17,0.0,-0.81603,8e-05,20.09847]
[1777240132210,42.21,78012.71,0.0,-0.81556,8e-05,20.13168]
[1777240133419,42.21,78012.71,0.0,-0.81556,8e-05,20.13168]
[1777240133437,42.21,78012.71,0.0,-0.81556,8e-05,20.13168]
[1777240133524,42.21,78012.71,0.0,-0.81556,8e-05,20.13168]
[1777240133625,42.21,78014.22,0.0,-0.81543,8e-05,20.14071]
[1777240138251,42.22,78010.6,0.0,-0.81573,8e-05,20.1196]
[1777240141272,42.22,78007.04,0.0,-0.81603,8e-05,20.09849]
[1777240146308,42.22,78006.79,0.0,-0.81605,8e-05,20.09707]
[1777240151341,42.22,78006.55,0.0,-0.81607,8e-05,20.09574]
[1777240156377,42.22,78004.87,0.0,-0.81621,8e-05,20.0859]
[1777240161412,42.22,78002.78,0.0,-0.81638,8e-05,20.07372]
[1777240166448,42.22,78002.54,0.0,-0.81639,8e-05,20.07261]
[1777240168461,42.22,77992.05,0.0,-0.81726,8e-05,20.01053]
[1777240170478,42.22,77987.6,0.0,-0.81763,8e-05,19.98435]
[1777240171485,42.22,77979.38,0.0,-0.81833,8e-05,19.93187]
[1777240173520,42.22,77976.36,0.0,-0.81858,8e-05,19.91429]
[1777240178555,42.22,77975.22,0.0,-0.81866,8e-05,19.9085]
[1777240181576,42.22,77970.84,0.0,-0.81901,8e-05,19.88316]
[1777240186611,42.23,77969.6,0.0,-0.81909,8e-05,19.87705]
[1777240192652,42.23,77970.64,0.0,-0.819,8e-05,19.88409]
[1777240193659,42.23,77974.65,0.0,-0.81866,8e-05,19.90798]
[1777240198695,42.23,77977.48,0.0,-0.81843,8e-05,19.92502]
[1777240203730,42.23,77978.33,0.0,-0.81835,8e-05,19.93047]
[1777240208764,42.23,77979.21,0.0,-0.81826,8e-05,19.93668]
[1777240213800,42.24,77979.97,0.0,-0.81818,8e-05,19.94245]
[1777240218835,42.24,77982.54,0.0,-0.81795,8e-05,19.95889]
[1777240223873,42.24,77982.82,0.0,-0.81791,8e-05,19.96163]
[1777240227902,42.24,77987.09,0.0,-0.81755,8e-05,19.98773]
[1777240228907,42.24,77997.04,0.0,-0.81672,8e-05,20.04692]
[1777240229915,42.24,78006.18,0.0,-0.81596,8e-05,20.10119]
[1777240230921,42.24,78007.9,0.0,-0.81581,8e-05,20.11141]
[1777240235958,42.24,78008.8,0.0,-0.81576,8e-05,20.11304]
[1777240240993,42.24,78008.75,0.0,-0.81576,8e-05,20.1128]
[1777240246029,42.24,78006.58,0.0,-0.81594,8e-05,20.10004]
[1777240251064,42.25,78004.84,0.0,-0.81609,8e-05,20.0899]
[1777240253077,42.25,78000.13,0.0,-0.81648,8e-05,20.06209]
[1777240256101,42.25,77996.21,0.0,-0.8168,8e-05,20.03906]
[1777240259122,42.25,77991.95,0.0,-0.81715,8e-05,20.0139]
[1777240264157,42.25,77988.48,0.0,-0.81745,8e-05,19.99305]
[1777240269193,42.24,77985.55,0.0,-0.81769,8e-05,19.97546]
[1777240274228,42.24,77983.39,0.0,-0.81787,8e-05,19.96255]
[1777240279263,42.24,77983.02,0.0,-0.8179,8e-05,19.9604]
[1777240286312,42.25,77982.66,0.0,-0.81793,8e-05,19.95846]
[1777240292354,42.25,77980.97,0.0,-0.81809,8e-05,19.9449]
[1777240297389,42.25,77979.01,0.0,-0.81825,8e-05,19.9336]
[1777240302424,42.25,77978.31,0.0,-0.8183,8e-05,19.92983]
[1777240310479,42.25,77976.3,0.0,-0.81846,8e-05,19.91865]
[1777240316523,42.25,77974.37,0.0,-0.81861,8e-05,19.90783]
[1777240317530,42.25,77963.98,0.0,-0.81946,8e-05,19.84626]
[1777240318536,42.25,77961.3,0.0,-0.81968,8e-05,19.83054]
[1777240320551,42.25,77952.43,0.0,-0.82041,8e-05,19.77819]
[1777240323571,42.25,77948.78,0.0,-0.8207,8e-05,19.75698]
[1777240331627,42.26,77945.57,0.0,-0.82094,8e-05,19.73925]
[1777240335656,42.26,77956.49,0.0,-0.82004,8e-05,19.80478]
[1777240336662,42.26,77961.21,0.0,-0.81965,8e-05,19.8329]
[1777240341699,42.26,77962.6,0.0,-0.81953,8e-05,19.84137]
[1777240346733,42.26,77962.93,0.0,-0.8195,8e-05,19.84351]
[1777240348748,42.26,77966.5,0.0,-0.8192,8e-05,19.86478]
[1777240353782,42.26,77966.83,0.0,-0.8192,8e-05,19.86304]
[1777240360832,42.26,77967.31,0.0,-0.81916,8e-05,19.86591]
[1777240365867,42.26,77967.36,0.0,-0.81916,8e-05,19.8662]
[1777240371908,42.26,77968.12,0.0,-0.81909,8e-05,19.87062]
[1777240379965,42.26,77968.2,0.0,-0.81909,8e-05,19.87086]
[1777240385001,42.26,77968.35,0.0,-0.81908,8e-05,19.87156]
[1777240387014,42.26,77972.71,0.0,-0.81872,8e-05,19.89751]
[1777240392049,42.26,77979.4,0.0,-0.81816,8e-05,19.93757]
[1777240397084,42.26,77980.48,0.0,-0.81807,8e-05,19.94437]
[1777240399098,42.26,77976.58,0.0,-0.81839,8e-05,19.9212]
[1777240402119,42.26,77971.64,0.0,-0.8188,8e-05,19.89197]
[1777240407154,42.26,77968.94,0.0,-0.81902,8e-05,19.87629]
[1777240411181,42.26,77964.16,0.0,-0.81943,8e-05,19.84452]
[1777240415210,42.26,77947.8,0.0,-0.82077,8e-05,19.7479]
[1777240416217,42.26,77940.42,0.0,-0.82137,8e-05,19.70421]
[1777240418230,42.27,77938.63,0.0,-0.82151,8e-05,19.69394]
[1777240421252,42.27,77933.8,0.0,-0.8219,8e-05,19.66584]
[1777240426287,42.27,77933.05,0.0,-0.82195,8e-05,19.66229]
[1777240431322,42.27,77933.23,0.0,-0.82193,8e-05,19.66316]
[1777240436358,42.27,77932.06,0.0,-0.82203,8e-05,19.65603]
[1777240442401,42.27,77932.4,0.0,-0.82199,8e-05,19.65903]
[1777240447437,42.27,77930.61,0.0,-0.82212,8e-05,19.64971]
[1777240452471,42.28,77930.52,0.0,-0.8221,8e-05,19.6508]
[1777240456498,42.28,77919.31,0.0,-0.823,8e-05,19.58502]
[1777240457505,42.28,77916.62,0.0,-0.82322,8e-05,19.56909]
[1777240460527,42.28,77911.91,0.0,-0.8236,8e-05,19.54131]
[1777240464554,42.28,77906.99,0.0,-0.824,8e-05,19.51248]
[1777240466481,42.28,77907.06,0.0,-0.82399,8e-05,19.51304]
[1777240466775,42.28,77907.06,0.0,-0.82399,8e-05,19.51304]
[1777240466876,42.28,77895.72,0.0,-0.82491,8e-05,19.44559]
[1777240467576,42.28,77894.9,0.0,-0.82497,8e-05,19.44094]
[1777240470100,42.28,77895.31,0.0,-0.82493,8e-05,19.44362]
[1777240479660,42.29,77897.92,0.0,-0.82471,8e-05,19.4577]
[1777240483042,42.29,77897.89,0.0,-0.82471,8e-05,19.45799]
[1777240484706,42.29,77878.5,0.0,-0.82626,8e-05,19.3434]
[1777240485726,42.29,77885.9,0.0,-0.82567,8e-05,19.38763]
[1777240486682,42.29,77885.9,0.0,-0.82567,8e-05,19.38763]
[1777240487010,42.29,77885.9,0.0,-0.82567,8e-05,19.38763]
[1777240487051,42.29,77945.27,0.0,-0.82083,8e-05,19.74062]
[1777240487727,42.29,77957.84,0.0,-0.8198,8e-05,19.81538]
[1777240488356,42.29,77957.84,0.0,-0.8198,8e-05,19.81538]
[1777240489064,42.29,77957.84,0.0,-0.8198,8e-05,19.81538]
[1777240489172,42.29,78024.79,0.0,-0.81424,8e-05,20.21203]
[1777240489749,42.29,78049.62,0.0,-0.81215,8e-05,20.35894]
[1777240490891,42.29,78049.62,0.0,-0.81215,8e-05,20.35894]
[1777240490934,42.29,78058.15,0.0,-0.81143,8e-05,20.40929]
[1777240491675,42.29,78058.15,0.0,-0.81143,8e-05,20.40929]
[1777240491919,42.29,78152.0,0.0,-0.8034,9e-05,20.9614]
[1777240492441,42.29,78152.0,0.0,-0.8034,9e-05,20.9614]
[1777240493022,42.29,78152.0,0.0,-0.8034,9e-05,20.9614]
[1777240493048,42.3,78184.9,0.0,-0.80049,9e-05,21.15742]
[1777240493781,42.3,78181.26,0.0,-0.80083,9e-05,21.13472]
[1777240494787,42.3,78148.4,0.0,-0.80368,9e-05,20.94206]
[1777240495799,42.3,78335.92,0.0,-0.78708,9e-05,22.03169]
[1777240496313,42.3,78335.92,0.0,-0.78708,9e-05,22.03169]
[1777240497048,42.3,78335.92,0.0,-0.78708,9e-05,22.03169]
[1777240497078,42.3,78376.2,0.0,-0.78341,9e-05,22.26276]
[1777240497462,42.3,78376.2,0.0,-0.78341,9e-05,22.26276]
[1777240497819,42.3,78360.85,0.0,-0.78481,9e-05,22.17498]
[1777240498826,42.3,78351.7,0.0,-0.78564,9e-05,22.12284]
[1777240499844,42.3,78429.61,0.0,-0.77848,9e-05,22.56807]
[1777240501212,42.3,78516.64,0.0,-0.77037,9e-05,23.05796]
[1777240501481,42.3,78516.64,0.0,-0.77037,9e-05,23.05796]
[1777240501850,42.29,78520.91,0.0,-0.77,9e-05,23.07985]
[1777240502870,42.29,78534.64,0.0,-0.7687,9e-05,23.15682]
[1777240503873,42.29,78525.98,0.0,-0.76952,9e-05,23.10799]
[1777240505693,42.28,78525.11,0.0,-0.76967,9e-05,23.09945]
[1777240505895,42.28,78718.68,0.0,-0.75099,0.0001,24.16354]
[1777240506692,42.28,78718.68,0.0,-0.75099,0.0001,24.16354]
[1777240506969,42.27,78850.34,0.0,-0.73791,0.0001,24.8599]
[1777240507926,42.27,78868.26,0.0,-0.73609,0.0001,24.95352]
[1777240508933,42.28,78860.94,0.0,-0.73679,0.0001,24.91743]
[1777240509940,42.25,78871.91,0.0,-0.73581,0.0001,24.9686]
[1777240510947,42.24,78875.87,0.0,-0.73545,0.0001,24.98677]
[1777240511954,42.23,78866.39,0.0,-0.73647,0.0001,24.93484]
[1777240513383,42.23,78873.97,0.0,-0.73575,0.0001,24.9721]
[1777240513725,42.23,78873.97,0.0,-0.73575,0.0001,24.9721]
[1777240513968,42.22,78884.0,0.0,-0.73478,0.0001,25.02158]
[1777240514974,42.2,78890.41,0.0,-0.7342,0.0001,25.05163]
[1777240515981,42.2,78904.85,0.0,-0.73271,0.0001,25.12674]
[1777240516989,42.2,78907.88,0.0,-0.73241,0.0001,25.14204]
[1777240517675,42.2,78907.88,0.0,-0.73241,0.0001,25.14204]
[1777240518144,42.2,78907.88,0.0,-0.73241,0.0001,25.14204]
[1777240522262,42.2,78908.56,0.0,-0.73238,0.0001,25.14398]
[1777240522486,42.2,78908.56,0.0,-0.73238,0.0001,25.14398]
[1777240525244,42.19,78907.58,0.0,-0.7325,0.0001,25.13803]
[1777240526151,42.18,78906.04,0.0,-0.73274,0.0001,25.12587]
[1777240526248,42.18,78906.04,0.0,-0.73274,0.0001,25.12587]
[1777240526226,42.16,78902.04,0.0,-0.73324,0.0001,25.10114]
[1777240526317,42.16,78902.04,0.0,-0.73324,0.0001,25.10114]
[1777240526677,42.16,78902.04,0.0,-0.73324,0.0001,25.10114]
[1777240526893,42.16,78902.04,0.0,-0.73324,0.0001,25.10114]
[1777240527097,42.16,78902.04,0.0,-0.73324,0.0001,25.10114]
[1777240527107,42.14,78899.77,0.0,-0.73355,0.0001,25.08561]
[1777240530081,42.1,78869.32,0.0,-0.73687,0.0001,24.91656]
[1777240530502,42.1,78869.32,0.0,-0.73687,0.0001,24.91656]
[1777240530617,42.1,78869.32,0.0,-0.73687,0.0001,24.91656]
[1777240531196,42.1,78869.32,0.0,-0.73687,0.0001,24.91656]
[1777240531262,42.08,78850.23,0.0,-0.73895,0.0001,24.80683]
[1777240532098,42.06,78837.88,0.0,-0.7403,0.0001,24.73686]
[1777240533104,42.04,78819.57,0.0,-0.74223,0.0001,24.63581]
[1777240534116,42.03,78798.54,0.0,-0.7444,0.0001,24.52082]
[1777240534544,42.03,78798.54,0.0,-0.7444,0.0001,24.52082]
[1777240534841,42.03,78798.54,0.0,-0.7444,0.0001,24.52082]
[1777240535123,42.03,78778.07,0.0,-0.74645,0.0001,24.41113]
[1777240536134,42.03,78740.92,0.0,-0.75017,0.0001,24.21036]
[1777240537142,42.03,78713.63,0.0,-0.75288,0.0001,24.06151]
[1777240538148,42.02,78673.88,0.0,-0.7568,0.0001,23.84361]
[1777240538658,42.02,78673.88,0.0,-0.7568,0.0001,23.84361]
[1777240538713,42.02,78673.88,0.0,-0.7568,0.0001,23.84361]
[1777240538992,42.02,78673.88,0.0,-0.7568,0.0001,23.84361]
[1777240539154,42.02,78649.97,0.0,-0.75914,0.0001,23.71165]
[1777240540162,42.02,78641.5,0.0,-0.75997,0.0001,23.66465]
[1777240541291,42.02,78641.5,0.0,-0.75997,0.0001,23.66465]
[1777240541169,42.02,78611.88,0.0,-0.76284,0.0001,23.50032]
[1777240542176,42.02,78582.25,0.0,-0.76569,0.0001,23.3352]
[1777240542682,42.02,78582.25,0.0,-0.76569,0.0001,23.3352]
[1777240543005,42.02,78582.25,0.0,-0.76569,0.0001,23.3352]
[1777240543182,42.02,78557.78,0.0,-0.76803,0.0001,23.19824]
[1777240544193,42.02,78551.26,0.0,-0.76866,0.0001,23.16135]
[1777240545199,42.02,78534.73,0.0,-0.77023,0.0001,23.06832]
[1777240546205,42.02,78524.56,0.0,-0.77121,9e-05,23.01061]
[1777240546718,42.02,78524.56,0.0,-0.77121,9e-05,23.01061]
[1777240546982,42.02,78524.56,0.0,-0.77121,9e-05,23.01061]
[1777240547220,42.02,78511.68,0.0,-0.77242,9e-05,22.93782]
[1777240548221,42.02,78506.62,0.0,-0.77291,9e-05,22.90902]
[1777240549228,42.02,78499.86,0.0,-0.77354,9e-05,22.87065]
[1777240550235,42.02,78491.17,0.0,-0.77437,9e-05,22.82121]
[1777240550731,42.02,78491.17,0.0,-0.77437,9e-05,22.82121]
[1777240551241,42.02,78472.5,0.0,-0.77612,9e-05,22.71503]
[1777240552012,42.02,78472.5,0.0,-0.77612,9e-05,22.71503]
[1777240552249,42.02,78464.58,0.0,-0.77686,9e-05,22.66997]
[1777240553256,42.02,78458.4,0.0,-0.77744,9e-05,22.63485]
[1777240554282,42.02,78438.95,0.0,-0.77925,9e-05,22.52388]
[1777240555289,42.02,78426.54,0.0,-0.78039,9e-05,22.45307]
[1777240556094,42.02,78426.54,0.0,-0.78039,9e-05,22.45307]
[1777240556276,42.02,78426.54,0.0,-0.78039,9e-05,22.45307]
[1777240556308,42.02,78425.78,0.0,-0.78046,9e-05,22.44905]
[1777240557307,42.02,78411.67,0.0,-0.78176,9e-05,22.36823]
[1777240558314,42.02,78403.4,0.0,-0.78252,9e-05,22.32105]
[1777240560158,42.02,78407.14,0.0,-0.78217,9e-05,22.34294]
[1777240560329,42.02,78409.8,0.0,-0.78192,9e-05,22.35852]
[1777240562349,42.03,78396.02,0.0,-0.78318,9e-05,22.27979]
[1777240563355,42.02,78392.06,0.0,-0.78355,9e-05,22.2568]
[1777240564363,42.03,78409.48,0.0,-0.78194,9e-05,22.3572]
[1777240564552,42.03,78409.48,0.0,-0.78194,9e-05,22.3572]
[1777240565392,42.03,78467.85,0.0,-0.77651,9e-05,22.69132]
[1777240566384,42.03,78496.96,0.0,-0.77378,9e-05,22.85658]
[1777240567391,42.03,78478.1,0.0,-0.77555,9e-05,22.74936]
[1777240568399,42.02,78470.84,0.0,-0.77624,9e-05,22.70782]
[1777240568647,42.02,78470.84,0.0,-0.77624,9e-05,22.70782]
[1777240569413,42.02,78467.43,0.0,-0.77656,9e-05,22.68833]
[1777240570855,42.02,78467.43,0.0,-0.77656,9e-05,22.68833]
[1777240570911,42.02,78468.43,0.0,-0.77646,9e-05,22.69398]
[1777240571420,42.02,78485.54,0.0,-0.77486,9e-05,22.79135]
[1777240572427,42.02,78497.93,0.0,-0.77369,9e-05,22.86172]
[1777240573434,42.02,78503.33,0.0,-0.77318,9e-05,22.8923]
[1777240574441,42.02,78508.49,0.0,-0.7727,9e-05,22.92146]
[1777240575449,42.02,78513.97,0.0,-0.77218,9e-05,22.95237]
[1777240580392,42.02,78513.86,0.0,-0.7722,9e-05,22.95135]
[1777240579481,42.02,78523.94,0.0,-0.77125,9e-05,23.00817]
[1777240580495,42.02,78527.55,0.0,-0.7709,9e-05,23.02847]
[1777240582037,42.02,78527.55,0.0,-0.7709,9e-05,23.02847]
[1777240582052,42.02,78543.59,0.0,-0.76938,0.0001,23.11875]
[1777240582510,42.02,78569.87,0.0,-0.76688,0.0001,23.26608]
[1777240583481,42.02,78569.87,0.0,-0.76688,0.0001,23.26608]
[1777240583517,42.02,78607.58,0.0,-0.76325,0.0001,23.47683]
[1777240584516,42.02,78607.58,0.0,-0.76325,0.0001,23.47683]
[1777240584524,42.02,78615.78,0.0,-0.76245,0.0001,23.52243]
[1777240585532,42.02,78632.34,0.0,-0.76085,0.0001,23.61422]
[1777240586545,42.02,78664.52,0.0,-0.75772,0.0001,23.79167]
[1777240587823,42.02,78664.52,0.0,-0.75772,0.0001,23.79167]
[1777240587873,42.02,78673.68,0.0,-0.75683,0.0001,23.84169]
[1777240588556,42.02,78697.41,0.0,-0.75451,0.0001,23.97128]
[1777240589563,42.02,78719.92,0.0,-0.7523,0.0001,24.09346]
[1777240590570,42.01,78749.78,0.0,-0.74939,0.0001,24.2529]
[1777240591967,42.01,78749.78,0.0,-0.74939,0.0001,24.2529]
[1777240591981,42.01,78760.55,0.0,-0.74834,0.0001,24.3075]
[1777240592584,42.01,78770.81,0.0,-0.74731,0.0001,24.3628]
[1777240594108,42.01,78770.81,0.0,-0.74731,0.0001,24.3628]
[1777240594144,42.01,78775.69,0.0,-0.74683,0.0001,24.38902]
[1777240594610,42.01,78785.61,0.0,-0.74584,0.0001,24.44222]
[1777240596070,42.01,78785.61,0.0,-0.74584,0.0001,24.44222]
[1777240596124,42.01,78785.45,0.0,-0.74585,0.0001,24.44123]
[1777240596801,42.01,78785.45,0.0,-0.74585,0.0001,24.44123]
[1777240596919,42.01,78766.27,0.0,-0.74777,0.0001,24.33824]
[1777240597637,42.01,78704.98,0.0,-0.75385,0.0001,24.00564]
[1777240598644,42.01,78660.78,0.0,-0.75819,0.0001,23.76326]
[1777240599651,42.0,78622.84,0.0,-0.76193,0.0001,23.55065]
[1777240600855,42.0,78622.84,0.0,-0.76193,0.0001,23.55065]
[1777240600925,42.0,78601.98,0.0,-0.76395,0.0001,23.43458]
[1777240601665,42.0,78591.53,0.0,-0.76495,0.0001,23.37627]
[1777240602838,42.0,78591.53,0.0,-0.76495,0.0001,23.37627]
[1777240602924,42.0,78581.17,0.0,-0.76595,0.0001,23.31841]
[1777240603679,42.0,78568.05,0.0,-0.7672,0.0001,23.24512]
[1777240604686,42.0,78576.66,0.0,-0.76638,0.0001,23.29303]
[1777240605693,42.0,78591.83,0.0,-0.76492,0.0001,23.37809]
[1777240606839,42.0,78591.83,0.0,-0.76492,0.0001,23.37809]
[1777240606883,42.0,78573.27,0.0,-0.7667,0.0001,23.27444]
[1777240607706,42.0,78586.94,0.0,-0.76538,0.0001,23.35118]
[1777240608714,42.0,78579.75,0.0,-0.76607,0.0001,23.31115]
[1777240610020,42.0,78579.75,0.0,-0.76607,0.0001,23.31115]
[1777240610077,42.0,78583.17,0.0,-0.76574,0.0001,23.33036]
[1777240610735,42.0,78613.32,0.0,-0.76284,0.0001,23.49854]
[1777240611741,42.0,78612.3,0.0,-0.76293,0.0001,23.49287]
[1777240612747,42.0,78619.87,0.0,-0.7622,0.0001,23.53495]
[1777240614131,42.0,78619.87,0.0,-0.7622,0.0001,23.53495]
[1777240614159,42.0,78593.6,0.0,-0.76474,0.0001,23.38879]
[1777240614762,42.0,78585.78,0.0,-0.76549,0.0001,23.34512]
[1777240616778,42.0,78576.53,0.0,-0.76639,0.0001,23.29273]
[1777240617785,42.0,78563.01,0.0,-0.76769,0.0001,23.21667]
[1777240618792,42.0,78559.05,0.0,-0.76807,0.0001,23.19424]
[1777240620079,42.0,78559.05,0.0,-0.76807,0.0001,23.19424]
[1777240620115,42.0,78545.01,0.0,-0.76941,0.0001,23.11512]
[1777240620806,42.0,78540.47,0.0,-0.76985,0.0001,23.08935]
[1777240621812,42.0,78532.78,0.0,-0.77058,9e-05,23.04582]
[1777240623352,42.0,78532.78,0.0,-0.77058,9e-05,23.04582]
[1777240623411,41.99,78558.58,0.0,-0.76813,0.0001,23.19056]
[1777240624063,41.99,78558.58,0.0,-0.76813,0.0001,23.19056]
[1777240624133,41.99,78597.08,0.0,-0.76444,0.0001,23.40619]
[1777240624834,41.99,78614.82,0.0,-0.76273,0.0001,23.50499]
[1777240625898,41.99,78614.82,0.0,-0.76273,0.0001,23.50499]
[1777240626271,41.99,78614.82,0.0,-0.76273,0.0001,23.50499]
[1777240626354,41.99,78621.65,0.0,-0.76207,0.0001,23.5429]
[1777240626848,41.99,78630.6,0.0,-0.7612,0.0001,23.59255]
[1777240627862,41.99,78630.6,0.0,-0.7612,0.0001,23.59255]
[1777240627884,41.99,78638.79,0.0,-0.7604,0.0001,23.63781]
[1777240628872,41.99,78596.76,0.0,-0.76447,0.0001,23.40412]
[1777240629879,41.99,78596.15,0.0,-0.76453,0.0001,23.40082]
[1777240631945,41.99,78598.48,0.0,-0.7643,0.0001,23.41393]
[1777240631974,41.99,78598.04,0.0,-0.76435,0.0001,23.41157]
[1777240634914,42.0,78579.83,0.0,-0.76609,0.0001,23.31013]
[1777240635921,42.0,78591.59,0.0,-0.76496,0.0001,23.37607]
[1777240636928,42.0,78587.54,0.0,-0.76534,0.0001,23.35358]
[1777240637935,42.0,78561.32,0.0,-0.76785,0.0001,23.20689]
[1777240638941,42.0,78582.61,0.0,-0.76581,0.0001,23.3265]
[1777240640060,42.0,78582.61,0.0,-0.76581,0.0001,23.3265]
[1777240640153,42.0,78552.95,0.0,-0.76865,0.0001,23.15986]
[1777240640955,42.0,78538.57,0.0,-0.77003,0.0001,23.07865]
[1777240641968,42.0,78544.86,0.0,-0.76943,0.0001,23.11392]
[1777240644054,41.99,78545.03,0.0,-0.76942,0.0001,23.11467]
[1777240644132,41.99,78545.71,0.0,-0.76936,0.0001,23.1183]
[1777240645996,41.99,78551.74,0.0,-0.76879,0.0001,23.15187]
[1777240648071,41.99,78547.62,0.0,-0.76919,0.0001,23.1286]
[1777240648078,41.99,78539.26,0.0,-0.76998,0.0001,23.08132]
[1777240649020,41.99,78532.13,0.0,-0.77067,9e-05,23.04089]
[1777240651034,41.99,78533.62,0.0,-0.77055,0.0001,23.0453]
[1777240653783,41.99,78531.71,0.0,-0.77074,9e-05,23.03426]
[1777240654056,41.99,78523.55,0.0,-0.77152,9e-05,22.98805]
[1777240656070,41.99,78510.91,0.0,-0.77272,9e-05,22.91633]
[1777240657820,41.99,78507.18,0.0,-0.77307,9e-05,22.89503]
[1777240658084,41.99,78490.89,0.0,-0.77461,9e-05,22.80248]
[1777240660097,41.99,78482.32,0.0,-0.77542,9e-05,22.75369]
[1777240661108,41.99,78474.3,0.0,-0.77617,9e-05,22.70807]
[1777240662113,41.99,78474.3,0.0,-0.77617,9e-05,22.70807]
[1777240662170,41.99,78452.9,0.0,-0.77817,9e-05,22.58592]
[1777240663119,41.99,78441.45,0.0,-0.77924,9e-05,22.52045]
[1777240664127,41.99,78434.91,0.0,-0.77985,9e-05,22.48303]
[1777240665136,41.99,78442.24,0.0,-0.77916,9e-05,22.52513]
[1777240666214,41.99,78442.24,0.0,-0.77916,9e-05,22.52513]
[1777240666237,41.99,78433.75,0.0,-0.77995,9e-05,22.47676]
[1777240667149,41.99,78417.08,0.0,-0.78149,9e-05,22.38111]
[1777240669163,41.99,78413.95,0.0,-0.78178,9e-05,22.36358]
[1777240670345,41.99,78413.95,0.0,-0.78178,9e-05,22.36358]
[1777240670365,41.99,78418.99,0.0,-0.7813,9e-05,22.39313]
[1777240672395,41.99,78417.2,0.0,-0.78146,9e-05,22.38304]
[1777240672483,41.99,78417.2,0.0,-0.78146,9e-05,22.38304]
[1777240672500,41.99,78424.06,0.0,-0.78082,9e-05,22.42262]
[1777240673191,41.99,78440.84,0.0,-0.77926,9e-05,22.519]
[1777240674019,41.99,78440.84,0.0,-0.77926,9e-05,22.519]
[1777240674200,41.99,78451.5,0.0,-0.77827,9e-05,22.57998]
[1777240675208,41.99,78456.95,0.0,-0.77775,9e-05,22.61135]
[1777240676215,42.0,78457.27,0.0,-0.77772,9e-05,22.61344]
[1777240677222,42.0,78456.89,0.0,-0.77775,9e-05,22.61139]
[1777240678229,42.0,78452.52,0.0,-0.77816,9e-05,22.58655]
[1777240679236,42.0,78450.82,0.0,-0.77832,9e-05,22.57697]
[1777240680243,42.0,78445.61,0.0,-0.7788,9e-05,22.54734]
[1777240682257,42.0,78438.32,0.0,-0.77947,9e-05,22.50595]
[1777240684271,42.0,78432.92,0.0,-0.77997,9e-05,22.47547]
[1777240685278,42.0,78439.8,0.0,-0.77932,9e-05,22.51514]
[1777240687292,42.0,78450.7,0.0,-0.7783,9e-05,22.57792]
[1777240688299,42.0,78455.42,0.0,-0.77786,9e-05,22.60505]
[1777240689306,42.0,78458.49,0.0,-0.77757,9e-05,22.6227]
[1777240691321,42.0,78459.93,0.0,-0.77743,9e-05,22.63112]
[1777240692327,42.0,78461.34,0.0,-0.7773,9e-05,22.63926]
[1777240693335,42.0,78462.86,0.0,-0.77715,9e-05,22.64801]
[1777240694342,42.0,78464.45,0.0,-0.777,9e-05,22.65715]
[1777240695348,42.0,78463.07,0.0,-0.77713,9e-05,22.64933]
[1777240696356,42.0,78461.55,0.0,-0.77727,9e-05,22.64073]
[1777240697364,42.0,78459.84,0.0,-0.77743,9e-05,22.63105]
[1777240699379,42.0,78445.1,0.0,-0.7788,9e-05,22.54702]
[1777240700386,42.0,78441.89,0.0,-0.7791,9e-05,22.52873]
[1777240701393,42.01,78446.84,0.0,-0.77864,9e-05,22.55725]
[1777240703407,42.01,78452.83,0.0,-0.77807,9e-05,22.59178]
[1777240704414,42.01,78453.63,0.0,-0.77799,9e-05,22.59648]
[1777240705421,42.01,78453.85,0.0,-0.77797,9e-05,22.59787]
[1777240706428,42.01,78459.1,0.0,-0.77748,9e-05,22.62797]
[1777240707434,42.01,78459.55,0.0,-0.77744,9e-05,22.63064]
[1777240708441,42.01,78454.55,0.0,-0.7779,9e-05,22.6022]
[1777240709449,42.01,78451.36,0.0,-0.7782,9e-05,22.5841]
[1777240710456,42.01,78450.87,0.0,-0.77824,9e-05,22.58146]
[1777240711462,42.01,78450.32,0.0,-0.77831,9e-05,22.57471]
[1777240715491,42.01,78445.07,0.0,-0.77879,9e-05,22.54525]
[1777240715663,42.01,78445.07,0.0,-0.77879,9e-05,22.54525]
[1777240716498,42.01,78426.81,0.0,-0.78049,9e-05,22.44078]
[1777240717506,42.01,78412.6,0.0,-0.7818,9e-05,22.35944]
[1777240718137,42.01,78412.6,0.0,-0.7818,9e-05,22.35944]
[1777240718519,42.01,78384.66,0.0,-0.78438,9e-05,22.19822]
[1777240719525,42.01,78377.32,0.0,-0.78506,9e-05,22.15564]
[1777240720532,42.01,78383.14,0.0,-0.78453,9e-05,22.18905]
[1777240722243,42.01,78380.58,0.0,-0.78477,9e-05,22.17407]
[1777240722547,42.01,78380.34,0.0,-0.78479,9e-05,22.1725]
[1777240723553,42.01,78402.11,0.0,-0.78279,9e-05,22.29775]
[1777240724336,42.01,78402.11,0.0,-0.78279,9e-05,22.29775]
[1777240724529,42.01,78402.11,0.0,-0.78279,9e-05,22.29775]
[1777240724560,42.01,78413.66,0.0,-0.78172,9e-05,22.36442]
[1777240725567,42.01,78415.08,0.0,-0.78159,9e-05,22.37277]
[1777240726574,42.01,78409.94,0.0,-0.78206,9e-05,22.34342]
[1777240728588,42.01,78399.86,0.0,-0.783,9e-05,22.28474]
[1777240729594,42.01,78382.91,0.0,-0.78457,9e-05,22.18678]
[1777240730602,42.01,78384.92,0.0,-0.78438,9e-05,22.19818]
[1777240731610,42.01,78377.64,0.0,-0.78506,9e-05,22.15595]
[1777240733051,42.01,78377.71,0.0,-0.78505,9e-05,22.15618]
[1777240733624,42.0,78372.74,0.0,-0.78551,9e-05,22.12729]
[1777240736649,42.0,78386.95,0.0,-0.78422,9e-05,22.20885]
[1777240737656,42.0,78392.12,0.0,-0.78374,9e-05,22.23843]
[1777240739673,42.0,78384.86,0.0,-0.78442,9e-05,22.19603]
[1777240744708,42.0,78383.24,0.0,-0.78459,9e-05,22.18563]
[1777240749743,41.99,78383.26,0.0,-0.78461,9e-05,22.18441]
[1777240752024,41.99,78382.88,0.0,-0.78465,9e-05,22.18188]
[1777240752764,41.99,78393.55,0.0,-0.78368,9e-05,22.24288]
[1777240753771,41.99,78400.47,0.0,-0.78304,9e-05,22.28242]
[1777240754783,41.99,78413.05,0.0,-0.78189,9e-05,22.35443]
[1777240755792,41.99,78432.65,0.0,-0.78007,9e-05,22.46723]
[1777240757022,41.99,78432.65,0.0,-0.78007,9e-05,22.46723]
[1777240757112,41.99,78434.07,0.0,-0.77993,9e-05,22.47554]
[1777240759025,41.99,78432.85,0.0,-0.78004,9e-05,22.46859]
[1777240759127,41.99,78432.77,0.0,-0.78005,9e-05,22.46819]
[1777240761026,41.99,78433.11,0.0,-0.78002,9e-05,22.47031]
[1777240762841,41.99,78423.06,0.0,-0.78094,9e-05,22.41321]
[1777240764854,41.99,78412.05,0.0,-0.78197,9e-05,22.34906]
[1777240766870,41.99,78411.94,0.0,-0.782,9e-05,22.34767]
[1777240767876,41.99,78420.32,0.0,-0.78123,9e-05,22.39544]
[1777240773036,41.98,78420.97,0.0,-0.78122,9e-05,22.39384]
[1777240773073,41.98,78420.97,0.0,-0.78122,9e-05,22.39384]
[1777240773125,41.98,78420.97,0.0,-0.78122,9e-05,22.39384]
[1777240773271,41.98,78420.97,0.0,-0.78122,9e-05,22.39384]
[1777240773294,41.98,78421.51,0.0,-0.78118,9e-05,22.39655]
[1777240778520,41.98,78418.43,0.0,-0.78149,9e-05,22.37728]
[1777240778572,41.98,78418.43,0.0,-0.78149,9e-05,22.37728]
[1777240778774,41.97,78418.53,0.0,-0.78149,9e-05,22.37706]
[1777240779960,41.97,78426.72,0.0,-0.78074,9e-05,22.4237]
[1777240782028,41.97,78427.03,0.0,-0.78072,9e-05,22.42508]
[1777240782181,41.97,78427.03,0.0,-0.78072,9e-05,22.42508]
[1777240782272,41.97,78427.03,0.0,-0.78072,9e-05,22.42508]
[1777240787010,41.97,78426.35,0.0,-0.78082,9e-05,22.41913]
[1777240787027,41.97,78426.35,0.0,-0.78082,9e-05,22.41913]
[1777240787084,41.97,78426.35,0.0,-0.78082,9e-05,22.41913]
[1777240787373,41.97,78426.35,0.0,-0.78082,9e-05,22.41913]
[1777240787532,41.97,78426.35,0.0,-0.78082,9e-05,22.41913]
[1777240790375,41.96,78429.97,0.0,-0.7805,9e-05,22.43865]
[1777240790493,41.96,78429.97,0.0,-0.7805,9e-05,22.43865]
[1777240790520,41.96,78429.97,0.0,-0.7805,9e-05,22.43865]
[1777240790595,41.96,78429.77,0.0,-0.78054,9e-05,22.43664]
[1777240793423,41.96,78429.68,0.0,-0.78055,9e-05,22.43569]
[1777240793524,41.96,78429.68,0.0,-0.78055,9e-05,22.43569]
[1777240793560,41.96,78429.68,0.0,-0.78055,9e-05,22.43569]
[1777240793628,41.96,78443.93,0.0,-0.77924,9e-05,22.51642]
[1777240794061,41.96,78449.24,0.0,-0.77875,9e-05,22.54684]
[1777240794709,41.96,78449.24,0.0,-0.77875,9e-05,22.54684]
[1777240794771,41.96,78449.24,0.0,-0.77875,9e-05,22.54684]
[1777240795067,41.95,78439.77,0.0,-0.77963,9e-05,22.49238]
[1777240796075,41.95,78434.24,0.0,-0.78016,9e-05,22.46015]
[1777240797081,41.95,78426.52,0.0,-0.78088,9e-05,22.41535]
[1777240799286,41.95,78431.0,0.0,-0.78047,9e-05,22.44064]
[1777240799363,41.95,78431.0,0.0,-0.78047,9e-05,22.44064]
[1777240799528,41.95,78431.0,0.0,-0.78047,9e-05,22.44064]
[1777240799688,41.95,78431.0,0.0,-0.78047,9e-05,22.44064]
[1777240799629,41.95,78436.98,0.0,-0.77993,9e-05,22.47397]
[1777240801116,41.95,78410.76,0.0,-0.78237,9e-05,22.32277]
[1777240802118,41.94,78389.31,0.0,-0.78436,9e-05,22.19857]
[1777240803687,41.94,78389.31,0.0,-0.78436,9e-05,22.19857]
[1777240803126,41.94,78388.86,0.0,-0.78441,9e-05,22.19552]
[1777240808161,41.94,78397.71,0.0,-0.78363,9e-05,22.24469]
[1777240812189,41.93,78421.44,0.0,-0.78146,9e-05,22.37974]
[1777240813197,41.93,78436.34,0.0,-0.78008,9e-05,22.46503]
[1777240814204,41.93,78447.8,0.0,-0.77902,9e-05,22.53037]
[1777240815211,41.93,78452.34,0.0,-0.7786,9e-05,22.5564]
[1777240816217,41.93,78471.08,0.0,-0.77685,9e-05,22.66351]
[1777240817225,41.93,78476.05,0.0,-0.77638,9e-05,22.692]
[1777240818236,41.93,78493.58,0.0,-0.77473,9e-05,22.79189]
[1777240819240,41.93,78508.73,0.0,-0.7733,9e-05,22.87808]
[1777240820248,41.93,78512.68,0.0,-0.77292,9e-05,22.90047]
[1777240821254,41.93,78527.3,0.0,-0.77154,9e-05,22.98319]
[1777240822262,41.93,78540.82,0.0,-0.77026,0.0001,23.05952]
[1777240823270,41.93,78515.85,0.0,-0.77263,9e-05,22.91809]
[1777240824277,41.93,78494.46,0.0,-0.77466,9e-05,22.79626]
[1777240825316,41.93,78467.43,0.0,-0.7772,9e-05,22.64185]
[1777240826313,41.93,78457.87,0.0,-0.7781,9e-05,22.58704]
[1777240827707,41.93,78457.87,0.0,-0.7781,9e-05,22.58704]
[1777240827321,41.93,78466.85,0.0,-0.77726,9e-05,22.63822]
[1777240828328,41.93,78471.88,0.0,-0.77679,9e-05,22.66694]
[1777240829335,41.93,78476.97,0.0,-0.77631,9e-05,22.69603]
[1777240831349,41.93,78474.48,0.0,-0.77657,9e-05,22.67808]
[1777240831835,41.93,78474.48,0.0,-0.77657,9e-05,22.67808]
[1777240835377,41.93,78467.29,0.0,-0.77724,9e-05,22.63702]
[1777240837392,41.93,78436.82,0.0,-0.78009,9e-05,22.46251]
[1777240838403,41.91,78427.97,0.0,-0.78103,9e-05,22.40497]
[1777240839406,41.91,78425.4,0.0,-0.78127,9e-05,22.38972]
[1777240840413,41.9,78451.26,0.0,-0.77887,9e-05,22.53785]
[1777240841421,41.91,78451.91,0.0,-0.77881,9e-05,22.5418]
[1777240842428,41.91,78441.94,0.0,-0.77974,9e-05,22.48464]
[1777240843434,41.9,78436.47,0.0,-0.78025,9e-05,22.45273]
[1777240847315,41.9,78434.25,0.0,-0.78048,9e-05,22.43863]
[1777240847356,41.9,78434.25,0.0,-0.78048,9e-05,22.43863]
[1777240847533,41.9,78434.25,0.0,-0.78048,9e-05,22.43863]
[1777240851491,41.89,78426.9,0.0,-0.7812,9e-05,22.39425]
[1777240853505,41.89,78434.33,0.0,-0.78052,9e-05,22.43658]
[1777240854511,41.89,78444.36,0.0,-0.7796,9e-05,22.49336]
[1777240855518,41.89,78452.34,0.0,-0.77885,9e-05,22.53922]
[1777240857532,41.89,78467.24,0.0,-0.77745,9e-05,22.62484]
[1777240858541,41.89,78471.3,0.0,-0.77707,9e-05,22.64811]
[1777240859547,41.89,78485.81,0.0,-0.77571,9e-05,22.73111]
[1777240860555,41.89,78502.09,0.0,-0.77417,9e-05,22.8239]
[1777240861563,41.89,78501.61,0.0,-0.77422,9e-05,22.8211]
[1777240862570,41.89,78487.22,0.0,-0.77558,9e-05,22.73893]
[1777240863577,41.89,78489.16,0.0,-0.7754,9e-05,22.74991]
[1777240864584,41.89,78500.91,0.0,-0.77429,9e-05,22.81686]
[1777240865591,41.89,78502.48,0.0,-0.77414,9e-05,22.82567]
[1777240866598,41.89,78497.46,0.0,-0.77462,9e-05,22.79695]
[1777240869619,41.89,78490.97,0.0,-0.77524,9e-05,22.75975]
[1777240871633,41.89,78484.33,0.0,-0.77586,9e-05,22.72168]
[1777240873780,41.89,78481.2,0.0,-0.77616,9e-05,22.70376]
[1777240873829,41.89,78479.33,0.0,-0.77634,9e-05,22.69304]
[1777240874026,41.89,78479.33,0.0,-0.77634,9e-05,22.69304]
[1777240877432,41.89,78476.86,0.0,-0.77657,9e-05,22.67889]
[1777240877679,41.89,78562.56,0.0,-0.76844,0.0001,23.16518]
[1777240878328,41.89,78562.56,0.0,-0.76844,0.0001,23.16518]
[1777240878690,41.89,78573.08,0.0,-0.76743,0.0001,23.22441]
[1777240879698,41.89,78570.23,0.0,-0.76772,0.0001,23.20761]
[1777240880757,41.89,78570.23,0.0,-0.76772,0.0001,23.20761]
[1777240880787,41.88,78568.28,0.0,-0.76791,0.0001,23.1963]
[1777240880984,41.88,78568.28,0.0,-0.76791,0.0001,23.1963]
[1777240881711,41.88,78566.9,0.0,-0.76805,0.0001,23.18821]
[1777240883065,41.88,78566.81,0.0,-0.76806,0.0001,23.18739]
[1777240883725,41.88,78565.6,0.0,-0.76819,0.0001,23.18026]
[1777240887755,41.88,78550.68,0.0,-0.76963,0.0001,23.09492]
[1777240888764,41.88,78533.04,0.0,-0.77132,0.0001,22.99484]
[1777240889050,41.88,78533.04,0.0,-0.77132,0.0001,22.99484]
[1777240889771,41.88,78507.28,0.0,-0.77377,9e-05,22.84829]
[1777240890778,41.88,78505.22,0.0,-0.77397,9e-05,22.83642]
[1777240891785,41.88,78511.38,0.0,-0.77341,9e-05,22.86761]
[1777240895813,41.87,78519.18,0.0,-0.77268,9e-05,22.91168]
[1777240899845,41.87,78520.13,0.0,-0.7726,9e-05,22.91661]
[1777240902683,41.87,78520.88,0.0,-0.77253,9e-05,22.92076]
[1777240902777,41.87,78520.34,0.0,-0.77258,9e-05,22.91748]
[1777240902923,41.87,78525.51,0.0,-0.77209,9e-05,22.94682]
[1777240904886,41.87,78531.45,0.0,-0.77153,0.0001,22.98023]
[1777240906774,41.87,78531.45,0.0,-0.77153,0.0001,22.98023]
[1777240907556,41.87,78531.25,0.0,-0.77155,0.0001,22.97895]
[1777240909922,41.87,78539.9,0.0,-0.77074,0.0001,23.02736]
[1777240911644,41.87,78539.9,0.0,-0.77074,0.0001,23.02736]
[1777240911677,41.87,78538.02,0.0,-0.77092,0.0001,23.01644]
[1777240911950,41.87,78538.02,0.0,-0.77092,0.0001,23.01644]
[1777240911993,41.87,78537.41,0.0,-0.77098,0.0001,23.01299]
[1777240914989,41.87,78558.91,0.0,-0.76893,0.0001,23.13421]
[1777240915989,41.87,78558.91,0.0,-0.76893,0.0001,23.13421]
[1777240916370,41.87,78558.91,0.0,-0.76893,0.0001,23.13421]
[1777240916400,41.87,78563.19,0.0,-0.76853,0.0001,23.15808]
[1777240916980,41.87,78568.19,0.0,-0.76806,0.0001,23.18596]
[1777240918275,41.86,78584.29,0.0,-0.76651,0.0001,23.2763]
[1777240919032,41.86,78602.95,0.0,-0.76472,0.0001,23.38067]
[1777240920494,41.86,78602.95,0.0,-0.76472,0.0001,23.38067]
[1777240920557,41.86,78595.86,0.0,-0.76541,0.0001,23.34058]
[1777240922735,41.86,78600.18,0.0,-0.765,0.0001,23.36445]
[1777240922858,41.86,78578.3,0.0,-0.76712,0.0001,23.24119]
[1777240923151,41.86,78571.68,0.0,-0.76775,0.0001,23.20394]
[1777240924169,41.86,78558.99,0.0,-0.76897,0.0001,23.13208]
[1777240925087,41.86,78535.83,0.0,-0.77119,0.0001,23.00079]
[1777240926816,41.86,78535.83,0.0,-0.77119,0.0001,23.00079]
[1777240926846,41.86,78538.54,0.0,-0.77094,0.0001,23.01567]
[1777240927144,41.86,78538.54,0.0,-0.77094,0.0001,23.01567]
[1777240927166,41.86,78552.14,0.0,-0.76964,0.0001,23.09248]
[1777240928108,41.86,78564.07,0.0,-0.76851,0.0001,23.15961]
[1777240929115,41.85,78564.89,0.0,-0.76843,0.0001,23.16396]
[1777240931173,41.85,78567.51,0.0,-0.76819,0.0001,23.17844]
[1777240931273,41.85,78564.8,0.0,-0.76845,0.0001,23.16286]
[1777240933331,41.85,78564.62,0.0,-0.76847,0.0001,23.16156]
[1777240933399,41.85,78565.15,0.0,-0.76843,0.0001,23.16427]
[1777240934154,41.85,78585.47,0.0,-0.76648,0.0001,23.27846]
[1777240935317,41.85,78585.47,0.0,-0.76648,0.0001,23.27846]
[1777240935528,41.85,78585.47,0.0,-0.76648,0.0001,23.27846]
[1777240935629,41.85,78595.8,0.0,-0.76549,0.0001,23.33615]
[1777240936168,41.85,78599.37,0.0,-0.76515,0.0001,23.3558]
[1777240937175,41.85,78586.65,0.0,-0.76639,0.0001,23.28406]
[1777240938182,41.85,78581.31,0.0,-0.7669,0.0001,23.25379]
[1777240939189,41.85,78575.53,0.0,-0.76746,0.0001,23.22105]
[1777240941202,41.84,78584.16,0.0,-0.76664,0.0001,23.26927]
[1777240942209,41.84,78588.57,0.0,-0.76622,0.0001,23.29387]
[1777240944462,41.84,78588.94,0.0,-0.76619,0.0001,23.29576]
[1777240944561,41.84,78588.52,0.0,-0.76623,0.0001,23.2932]
[1777240946533,41.84,78588.17,0.0,-0.76627,0.0001,23.29104]
[1777240946625,41.84,78588.17,0.0,-0.76627,0.0001,23.29084]
[1777240947245,41.84,78590.23,0.0,-0.76608,0.0001,23.30222]
[1777240948252,41.84,78585.04,0.0,-0.76658,0.0001,23.27285]
[1777240949259,41.84,78582.14,0.0,-0.76686,0.0001,23.25638]
[1777240950267,41.84,78574.55,0.0,-0.7676,0.0001,23.21343]
[1777240951277,41.84,78565.56,0.0,-0.76849,0.0001,23.15888]
[1777240952773,41.84,78565.56,0.0,-0.76849,0.0001,23.15888]
[1777240952874,41.84,78557.8,0.0,-0.76923,0.0001,23.11481]
[1777240953290,41.84,78559.15,0.0,-0.76911,0.0001,23.12221]
[1777240954539,41.84,78559.15,0.0,-0.76911,0.0001,23.12221]
[1777240954636,41.84,78556.2,0.0,-0.76939,0.0001,23.10532]
[1777240956313,41.83,78553.0,0.0,-0.76971,0.0001,23.08681]
[1777240957319,41.83,78543.84,0.0,-0.77059,0.0001,23.03479]
[1777240958987,41.83,78543.84,0.0,-0.77059,0.0001,23.03479]
[1777240958327,41.83,78540.36,0.0,-0.77092,0.0001,23.01494]
[1777240959334,41.83,78533.96,0.0,-0.77153,0.0001,22.97855]
[1777240963085,41.83,78535.2,0.0,-0.77142,0.0001,22.98533]
[1777240963362,41.83,78531.84,0.0,-0.77174,0.0001,22.96618]
[1777240966382,41.83,78526.36,0.0,-0.77226,0.0001,22.93487]
[1777240970411,41.83,78519.26,0.0,-0.77294,9e-05,22.89434]
[1777240974107,41.83,78518.11,0.0,-0.77306,9e-05,22.88756]
[1777240974439,41.83,78521.82,0.0,-0.77271,9e-05,22.90854]
[1777240976453,41.83,78528.65,0.0,-0.77206,0.0001,22.94729]
[1777240978194,41.83,78524.38,0.0,-0.77247,0.0001,22.92287]
[1777240978466,41.83,78519.45,0.0,-0.77294,9e-05,22.89469]
[1777240979613,41.83,78519.45,0.0,-0.77294,9e-05,22.89469]
[1777240979709,41.83,78514.32,0.0,-0.77343,9e-05,22.86539]
[1777240981488,41.83,78523.35,0.0,-0.77257,9e-05,22.91668]
[1777240982496,41.83,78525.32,0.0,-0.77238,0.0001,22.92785]
[1777240983717,41.83,78525.32,0.0,-0.77238,0.0001,22.92785]
[1777240983729,41.83,78523.41,0.0,-0.77257,9e-05,22.91695]
[1777240986021,41.83,78526.14,0.0,-0.77231,0.0001,22.93242]
[1777240986525,41.83,78522.49,0.0,-0.77266,9e-05,22.9116]
[1777240987532,41.83,78516.29,0.0,-0.77324,9e-05,22.87632]
[1777240988540,41.83,78510.82,0.0,-0.77376,9e-05,22.84509]
[1777240989547,41.83,78503.26,0.0,-0.77448,9e-05,22.80195]
[1777240990146,41.83,78503.26,0.0,-0.77448,9e-05,22.80195]
[1777240990553,41.83,78493.71,0.0,-0.77538,9e-05,22.74745]
[1777240991561,41.83,78489.75,0.0,-0.77576,9e-05,22.72488]
[1777240992568,41.83,78479.44,0.0,-0.77672,9e-05,22.66601]
[1777240993575,41.83,78478.98,0.0,-0.77677,9e-05,22.66343]
[1777240996596,41.83,78485.39,0.0,-0.77616,9e-05,22.70027]
[1777240999617,41.83,78489.52,0.0,-0.77577,9e-05,22.72419]
[1777241002638,41.83,78476.47,0.0,-0.77699,9e-05,22.64974]
[1777241004652,41.83,78466.87,0.0,-0.77789,9e-05,22.59487]
[1777241006039,41.83,78466.87,0.0,-0.77789,9e-05,22.59487]
[1777241005659,41.83,78455.64,0.0,-0.77894,9e-05,22.53054]
[1777241006666,41.83,78453.22,0.0,-0.77916,9e-05,22.51683]
[1777241009687,41.83,78442.62,0.0,-0.78014,9e-05,22.45649]
[1777241010132,41.83,78442.62,0.0,-0.78014,9e-05,22.45649]
[1777241010694,41.83,78431.62,0.0,-0.78117,9e-05,22.39272]
[1777241011701,41.83,78427.46,0.0,-0.78159,9e-05,22.36465]
[1777241013715,41.83,78419.01,0.0,-0.78239,9e-05,22.31539]
[1777241014722,41.83,78413.11,0.0,-0.78294,9e-05,22.28104]
[1777241017436,41.83,78417.69,0.0,-0.78252,9e-05,22.30704]
[1777241017743,41.83,78423.05,0.0,-0.78203,9e-05,22.33773]
[1777241020768,41.82,78417.81,0.0,-0.78253,9e-05,22.30663]
[1777241021520,41.82,78417.81,0.0,-0.78253,9e-05,22.30663]
[1777241021775,41.82,78417.39,0.0,-0.78257,9e-05,22.30393]
[1777241022467,41.82,78417.39,0.0,-0.78257,9e-05,22.30393]
[1777241022782,41.82,78417.36,0.0,-0.78258,9e-05,22.30349]
[1777241026566,41.82,78418.2,0.0,-0.78251,9e-05,22.30756]
[1777241026810,41.82,78416.47,0.0,-0.78268,9e-05,22.2973]
[1777241027818,41.82,78421.28,0.0,-0.78224,9e-05,22.32481]
[1777241029913,41.82,78424.72,0.0,-0.78192,9e-05,22.34443]
[1777241030009,41.82,78424.19,0.0,-0.78198,9e-05,22.3411]
[1777241033991,41.81,78422.23,0.0,-0.78217,9e-05,22.32892]
[1777241034002,41.81,78418.24,0.0,-0.78255,9e-05,22.3056]
[1777241034271,41.81,78418.24,0.0,-0.78255,9e-05,22.3056]
[1777241034870,41.81,78416.81,0.0,-0.78268,9e-05,22.29707]
[1777241038175,41.81,78415.26,0.0,-0.78284,9e-05,22.28736]
[1777241038898,41.81,78415.46,0.0,-0.78283,9e-05,22.28828]
[1777241042079,41.81,78412.19,0.0,-0.78314,9e-05,22.2689]
[1777241042925,41.81,78400.61,0.0,-0.78422,9e-05,22.20145]
[1777241044941,41.81,78399.29,0.0,-0.78434,9e-05,22.19345]
[1777241046125,41.81,78398.74,0.0,-0.7844,9e-05,22.19014]
[1777241046955,41.8,78397.47,0.0,-0.78452,9e-05,22.18255]
[1777241048311,41.8,78395.83,0.0,-0.78467,9e-05,22.17282]
[1777241048969,41.8,78396.78,0.0,-0.78459,9e-05,22.1781]
[1777241049976,41.8,78391.71,0.0,-0.78506,9e-05,22.14841]
[1777241052997,41.8,78398.72,0.0,-0.78443,9e-05,22.1882]
[1777241054004,41.8,78406.7,0.0,-0.7837,9e-05,22.23414]
[1777241055030,41.8,78406.7,0.0,-0.7837,9e-05,22.23414]
[1777241055083,41.8,78406.7,0.0,-0.7837,9e-05,22.23414]
[1777241055283,41.8,78405.54,0.0,-0.78381,9e-05,22.2271]
[1777241058282,41.79,78401.42,0.0,-0.78421,9e-05,22.20178]
[1777241059047,41.79,78402.08,0.0,-0.78416,9e-05,22.20527]
[1777241062274,41.79,78402.74,0.0,-0.78411,9e-05,22.20807]
[1777241062931,41.79,78402.74,0.0,-0.78411,9e-05,22.20807]
[1777241062961,41.79,78402.74,0.0,-0.78411,9e-05,22.20807]
[1777241063021,41.79,78402.74,0.0,-0.78411,9e-05,22.20807]
[1777241063074,41.79,78401.85,0.0,-0.7842,9e-05,22.20257]
[1777241064717,41.79,78399.35,0.0,-0.78443,9e-05,22.18808]
[1777241064784,41.79,78399.35,0.0,-0.78443,9e-05,22.18808]
[1777241065946,41.79,78396.89,0.0,-0.78467,9e-05,22.17315]
[1777241066096,41.79,78385.68,0.0,-0.78571,9e-05,22.1078]
[1777241067103,41.79,78383.16,0.0,-0.78595,9e-05,22.09292]
[1777241070846,41.78,78383.34,0.0,-0.78594,9e-05,22.09352]
[1777241070886,41.78,78383.34,0.0,-0.78594,9e-05,22.09352]
[1777241071032,41.78,78383.34,0.0,-0.78594,9e-05,22.09352]
[1777241071060,41.78,78390.04,0.0,-0.78535,9e-05,22.12814]
[1777241076166,41.78,78393.77,0.0,-0.78503,9e-05,22.14836]
[1777241078185,41.78,78409.07,0.0,-0.78363,9e-05,22.23641]
[1777241079192,41.78,78417.47,0.0,-0.78286,9e-05,22.28484]
[1777241084157,41.77,78417.3,0.0,-0.78289,9e-05,22.28295]
[1777241084206,41.77,78417.3,0.0,-0.78289,9e-05,22.28295]
[1777241084273,41.77,78417.3,0.0,-0.78289,9e-05,22.28295]
[1777241089817,41.77,78415.91,0.0,-0.78303,9e-05,22.27382]
[1777241089874,41.77,78415.91,0.0,-0.78303,9e-05,22.27382]
[1777241090024,41.77,78415.91,0.0,-0.78303,9e-05,22.27382]
[1777241095547,41.77,78419.95,0.0,-0.78268,9e-05,22.2958]
[1777241095594,41.77,78419.95,0.0,-0.78268,9e-05,22.2958]
[1777241095772,41.77,78419.95,0.0,-0.78268,9e-05,22.2958]
[1777241099615,41.76,78422.16,0.0,-0.78249,9e-05,22.30761]
[1777241099689,41.76,78422.16,0.0,-0.78249,9e-05,22.30761]
[1777241099775,41.76,78422.16,0.0,-0.78249,9e-05,22.30761]
[1777241099876,41.76,78427.2,0.0,-0.78203,9e-05,22.33654]
[1777241101347,41.76,78442.65,0.0,-0.78059,9e-05,22.42583]
[1777241102355,41.76,78428.83,0.0,-0.78188,9e-05,22.34572]
[1777241103934,41.76,78428.83,0.0,-0.78188,9e-05,22.34572]
[1777241104024,41.76,78428.83,0.0,-0.78188,9e-05,22.34572]
[1777241104138,41.76,78415.51,0.0,-0.78313,9e-05,22.26814]
[1777241104336,41.76,78415.51,0.0,-0.78313,9e-05,22.26814]
[1777241105375,41.76,78421.4,0.0,-0.78258,9e-05,22.30202]
[1777241107537,41.76,78419.85,0.0,-0.78273,9e-05,22.29282]
[1777241113436,41.76,78438.37,0.0,-0.78103,9e-05,22.39836]
[1777241114443,41.75,78440.1,0.0,-0.78088,9e-05,22.40813]
[1777241118470,41.75,78446.43,0.0,-0.7803,9e-05,22.44374]
[1777241119478,41.75,78452.51,0.0,-0.77974,9e-05,22.47851]
[1777241120328,41.75,78452.51,0.0,-0.77974,9e-05,22.47851]
[1777241120485,41.75,78457.87,0.0,-0.77924,9e-05,22.50918]
[1777241123506,41.75,78464.56,0.0,-0.77862,9e-05,22.54732]
[1777241127534,41.75,78469.65,0.0,-0.77813,9e-05,22.57696]
[1777241128540,41.75,78464.13,0.0,-0.77865,9e-05,22.54529]
[1777241133576,41.75,78461.34,0.0,-0.77893,9e-05,22.52605]
[1777241138389,41.75,78462.27,0.0,-0.77883,9e-05,22.53182]
[1777241138423,41.75,78462.27,0.0,-0.77883,9e-05,22.53182]
[1777241138521,41.75,78462.27,0.0,-0.77883,9e-05,22.53182]
[1777241138610,41.75,78462.0,0.0,-0.77886,9e-05,22.53037]
[1777241143646,41.76,78461.33,0.0,-0.77891,9e-05,22.52702]
[1777241145661,41.76,78479.62,0.0,-0.77719,9e-05,22.6323]
[1777241146668,41.76,78486.95,0.0,-0.7765,9e-05,22.6744]
[1777241149689,41.76,78491.39,0.0,-0.77608,9e-05,22.69991]
[1777241154723,41.76,78493.14,0.0,-0.77591,9e-05,22.70998]
[1777241157745,41.76,78498.39,0.0,-0.77541,9e-05,22.74001]
[1777241160766,41.76,78513.2,0.0,-0.77401,9e-05,22.82483]
[1777241161773,41.76,78516.32,0.0,-0.77371,9e-05,22.8426]
[1777241163787,41.76,78521.92,0.0,-0.77318,0.0001,22.8744]
[1777241168822,41.76,78525.61,0.0,-0.77284,0.0001,22.89496]
[1777241172073,41.75,78527.01,0.0,-0.77271,0.0001,22.90271]
[1777241172252,41.75,78527.01,0.0,-0.77271,0.0001,22.90271]
[1777241172850,41.75,78514.28,0.0,-0.77393,9e-05,22.82991]
[1777241173857,41.75,78517.22,0.0,-0.77365,9e-05,22.84664]
[1777241176111,41.75,78518.34,0.0,-0.77354,9e-05,22.85298]
[1777241176878,41.75,78511.75,0.0,-0.77417,9e-05,22.81527]
[1777241178891,41.75,78506.09,0.0,-0.77471,9e-05,22.78294]
[1777241180905,41.75,78515.37,0.0,-0.77382,9e-05,22.83597]
[1777241182920,41.75,78521.23,0.0,-0.77327,0.0001,22.86929]
[1777241187382,41.75,78517.11,0.0,-0.77367,9e-05,22.84556]
[1777241187414,41.75,78517.11,0.0,-0.77367,9e-05,22.84556]
[1777241187527,41.75,78517.11,0.0,-0.77367,9e-05,22.84556]
[1777241191982,41.75,78507.38,0.0,-0.77461,9e-05,22.78654]
[1777241194950,41.75,78505.3,0.0,-0.7748,9e-05,22.77489]
[1777241195000,41.75,78505.3,0.0,-0.7748,9e-05,22.77489]
[1777241195027,41.75,78505.3,0.0,-0.7748,9e-05,22.77489]
[1777241199033,41.76,78499.44,0.0,-0.77535,9e-05,22.7418]
[1777241201048,41.76,78492.89,0.0,-0.77596,9e-05,22.70454]
[1777241202055,41.76,78481.98,0.0,-0.77699,9e-05,22.64218]
[1777241204069,41.76,78482.93,0.0,-0.7769,9e-05,22.64793]
[1777241208260,41.76,78481.73,0.0,-0.777,9e-05,22.64159]
[1777241208273,41.76,78481.73,0.0,-0.777,9e-05,22.64159]
[1777241208306,41.76,78482.44,0.0,-0.77693,9e-05,22.64584]
[1777241210722,41.76,78481.84,0.0,-0.77698,9e-05,22.64276]
[1777241210773,41.76,78481.84,0.0,-0.77698,9e-05,22.64276]
[1777241213131,41.76,78474.45,0.0,-0.77767,9e-05,22.60091]
[1777241218167,41.77,78475.98,0.0,-0.7775,9e-05,22.61085]
[1777241219142,41.77,78475.98,0.0,-0.7775,9e-05,22.61085]
[1777241219171,41.77,78475.98,0.0,-0.7775,9e-05,22.61085]
[1777241219278,41.77,78475.98,0.0,-0.7775,9e-05,22.61085]
[1777241223201,41.77,78484.07,0.0,-0.77672,9e-05,22.65842]
[1777241224209,41.77,78493.99,0.0,-0.77578,9e-05,22.71541]
[1777241225215,41.77,78501.07,0.0,-0.77511,9e-05,22.75602]
[1777241228237,41.77,78511.07,0.0,-0.77416,9e-05,22.81334]
[1777241229787,41.77,78512.81,0.0,-0.77399,9e-05,22.82328]
[1777241229834,41.77,78512.81,0.0,-0.77399,9e-05,22.82328]
[1777241230028,41.77,78512.81,0.0,-0.77399,9e-05,22.82328]
[1777241235287,41.77,78513.68,0.0,-0.77391,9e-05,22.82831]
[1777241235348,41.77,78513.68,0.0,-0.77391,9e-05,22.82831]
[1777241235393,41.77,78513.68,0.0,-0.77391,9e-05,22.82831]
[1777241235525,41.77,78513.68,0.0,-0.77391,9e-05,22.82831]
[1777241238311,41.77,78494.29,0.0,-0.77574,9e-05,22.71759]
[1777241239346,41.77,78479.74,0.0,-0.77711,9e-05,22.63435]
[1777241240342,41.77,78473.57,0.0,-0.77769,9e-05,22.59914]
[1777241245382,41.78,78468.26,0.0,-0.77817,9e-05,22.5698]
[1777241249629,41.78,78467.01,0.0,-0.77827,9e-05,22.56339]
[1777241249670,41.78,78467.01,0.0,-0.77827,9e-05,22.56339]
[1777241249780,41.78,78467.01,0.0,-0.77827,9e-05,22.56339]
[1777241254443,41.78,78461.12,0.0,-0.77883,9e-05,22.5272]
[1777241255450,41.78,78442.87,0.0,-0.78054,9e-05,22.4217]
[1777241256458,41.78,78441.68,0.0,-0.78066,9e-05,22.41449]
[1777241257463,41.78,78436.71,0.0,-0.78113,9e-05,22.3855]
[1777241259604,41.78,78434.66,0.0,-0.78132,9e-05,22.37347]
[1777241259634,41.78,78443.65,0.0,-0.78049,9e-05,22.42514]
[1777241260511,41.78,78477.59,0.0,-0.7773,9e-05,22.62048]
[1777241261507,41.78,78502.02,0.0,-0.775,9e-05,22.7605]
[1777241262514,41.78,78510.9,0.0,-0.77415,9e-05,22.81122]
[1777241263522,41.78,78510.9,0.0,-0.77415,9e-05,22.81122]
[1777241266542,41.78,78515.91,0.0,-0.77368,9e-05,22.83986]
[1777241269562,41.78,78524.73,0.0,-0.77284,0.0001,22.89014]
[1777241270569,41.78,78521.98,0.0,-0.7731,0.0001,22.87444]
[1777241275605,41.78,78520.83,0.0,-0.77321,9e-05,22.86782]
[1777241277390,41.78,78521.34,0.0,-0.77316,0.0001,22.87071]
[1777241277522,41.78,78521.34,0.0,-0.77316,0.0001,22.87071]
[1777241278005,41.78,78521.34,0.0,-0.77316,0.0001,22.87071]
[1777241278626,41.78,78508.82,0.0,-0.77435,9e-05,22.79933]
[1777241281961,41.78,78509.43,0.0,-0.77429,9e-05,22.80295]
[1777241282013,41.78,78509.43,0.0,-0.77429,9e-05,22.80295]
[1777241282023,41.78,78509.43,0.0,-0.77429,9e-05,22.80295]
[1777241284668,41.78,78517.93,0.0,-0.77348,9e-05,22.85169]
[1777241288108,41.78,78515.56,0.0,-0.7737,9e-05,22.83822]
[1777241288154,41.78,78515.56,0.0,-0.7737,9e-05,22.83822]
[1777241288270,41.78,78515.56,0.0,-0.7737,9e-05,22.83822]
[1777241292723,41.78,78532.46,0.0,-0.77209,0.0001,22.93497]
[1777241293731,41.78,78535.6,0.0,-0.77179,0.0001,22.95283]
[1777241294738,41.78,78542.16,0.0,-0.77116,0.0001,22.99007]
[1777241296167,41.78,78542.16,0.0,-0.77116,0.0001,22.99007]
[1777241296217,41.78,78542.16,0.0,-0.77116,0.0001,22.99007]
[1777241296275,41.78,78542.16,0.0,-0.77116,0.0001,22.99007]
[1777241301916,41.78,78542.25,0.0,-0.77116,0.0001,22.99025]
[1777241301929,41.78,78542.25,0.0,-0.77116,0.0001,22.99025]
[1777241302021,41.78,78542.25,0.0,-0.77116,0.0001,22.99025]
[1777241307561,41.78,78540.18,0.0,-0.77136,0.0001,22.97814]
[1777241307570,41.78,78540.18,0.0,-0.77136,0.0001,22.97814]
[1777241307778,41.78,78540.18,0.0,-0.77136,0.0001,22.97814]
[1777241311863,41.78,78546.71,0.0,-0.77077,0.0001,23.01119]
[1777241312871,41.78,78569.54,0.0,-0.76859,0.0001,23.14031]
[1777241313878,41.78,78563.99,0.0,-0.76912,0.0001,23.10881]
[1777241316210,41.78,78562.76,0.0,-0.76924,0.0001,23.10176]
[1777241316262,41.78,78562.76,0.0,-0.76924,0.0001,23.10176]
[1777241316271,41.78,78562.76,0.0,-0.76924,0.0001,23.10176]
[1777241320927,41.78,78576.84,0.0,-0.76789,0.0001,23.18145]
[1777241321934,41.78,78584.73,0.0,-0.76713,0.0001,23.22587]
[1777241323948,41.78,78579.35,0.0,-0.76765,0.0001,23.19532]
[1777241328988,41.78,78576.43,0.0,-0.76794,0.0001,23.17854]
[1777241330406,41.78,78576.43,0.0,-0.76794,0.0001,23.17854]
[1777241330458,41.78,78577.8,0.0,-0.76781,0.0001,23.18621]
[1777241330522,41.78,78577.8,0.0,-0.76781,0.0001,23.18621]
[1777241332012,41.78,78572.55,0.0,-0.76831,0.0001,23.15644]
[1777241333530,41.78,78573.56,0.0,-0.76822,0.0001,23.16211]
[1777241334024,41.78,78574.17,0.0,-0.76816,0.0001,23.16552]
[1777241335530,41.78,78572.43,0.0,-0.76833,0.0001,23.15565]
[1777241335659,41.78,78572.43,0.0,-0.76833,0.0001,23.15565]
[1777241335711,41.78,78572.43,0.0,-0.76833,0.0001,23.15565]
[1777241335770,41.78,78572.43,0.0,-0.76833,0.0001,23.15565]
[1777241336038,41.77,78574.28,0.0,-0.76815,0.0001,23.16607]
[1777241341072,41.77,78573.42,0.0,-0.76823,0.0001,23.16101]
[1777241341442,41.77,78573.42,0.0,-0.76823,0.0001,23.16101]
[1777241341494,41.77,78573.42,0.0,-0.76823,0.0001,23.16101]
[1777241341521,41.77,78573.42,0.0,-0.76823,0.0001,23.16101]
[1777241345499,41.77,78578.34,0.0,-0.76777,0.0001,23.18858]
[1777241345520,41.77,78578.34,0.0,-0.76777,0.0001,23.18858]
[1777241346108,41.77,78578.89,0.0,-0.76771,0.0001,23.19162]
[1777241350136,41.77,78586.56,0.0,-0.76698,0.0001,23.23459]
[1777241351143,41.77,78592.21,0.0,-0.76644,0.0001,23.26629]
[1777241356178,41.77,78599.43,0.0,-0.76575,0.0001,23.3062]
[1777241358192,41.77,78586.43,0.0,-0.76701,0.0001,23.23271]
[1777241360210,41.77,78585.02,0.0,-0.76715,0.0001,23.2245]
[1777241361217,41.77,78593.92,0.0,-0.7663,0.0001,23.27453]
[1777241362224,41.77,78599.94,0.0,-0.76572,0.0001,23.30828]
[1777241364238,41.77,78597.55,0.0,-0.76595,0.0001,23.29451]
[1777241367259,41.76,78588.05,0.0,-0.76688,0.0001,23.24055]
[1777241370280,41.76,78586.83,0.0,-0.767,0.0001,23.23333]
[1777241372294,41.76,78594.29,0.0,-0.76631,0.0001,23.27146]
[1777241374308,41.76,78585.26,0.0,-0.76719,0.0001,23.22038]
[1777241375315,41.76,78579.82,0.0,-0.76771,0.0001,23.18959]
[1777241377329,41.76,78577.7,0.0,-0.76792,0.0001,23.17751]
[1777241380351,41.76,78571.04,0.0,-0.76856,0.0001,23.13982]
[1777241382429,41.76,78563.82,0.0,-0.76925,0.0001,23.09905]
[1777241382753,41.76,78563.82,0.0,-0.76925,0.0001,23.09905]
[1777241383388,41.76,78554.73,0.0,-0.77012,0.0001,23.04758]
[1777241384393,41.76,78548.04,0.0,-0.77077,0.0001,23.00954]
[1777241386406,41.76,78553.74,0.0,-0.77022,0.0001,23.04172]
[1777241391319,41.76,78555.46,0.0,-0.77007,0.0001,23.05104]
[1777241391475,41.76,78555.46,0.0,-0.77007,0.0001,23.05104]
[1777241391441,41.76,78555.26,0.0,-0.77009,0.0001,23.0498]
[1777241391520,41.76,78555.26,0.0,-0.77009,0.0001,23.0498]
[1777241392447,41.76,78554.2,0.0,-0.77019,0.0001,23.04369]
[1777241395470,41.76,78559.47,0.0,-0.76968,0.0001,23.07363]
[1777241397484,41.76,78566.4,0.0,-0.76902,0.0001,23.1129]
[1777241398491,41.76,78560.8,0.0,-0.76956,0.0001,23.0812]
[1777241401512,41.76,78555.44,0.0,-0.77007,0.0001,23.05096]
[1777241402523,41.76,78547.41,0.0,-0.77084,0.0001,23.00544]
[1777241404537,41.76,78544.62,0.0,-0.7711,0.0001,22.9895]
[1777241405544,41.76,78554.95,0.0,-0.77011,0.0001,23.04826]
[1777241406551,41.76,78555.6,0.0,-0.77005,0.0001,23.05205]
[1777241412373,41.76,78556.59,0.0,-0.76995,0.0001,23.05806]
[1777241412422,41.76,78556.59,0.0,-0.76995,0.0001,23.05806]
[1777241412443,41.76,78557.16,0.0,-0.76989,0.0001,23.06146]
[1777241412521,41.76,78557.16,0.0,-0.76989,0.0001,23.06146]
[1777241416631,41.76,78549.17,0.0,-0.77065,0.0001,23.01654]
[1777241421838,41.76,78545.08,0.0,-0.77103,0.0001,22.99374]
[1777241422023,41.76,78545.08,0.0,-0.77103,0.0001,22.99374]
[1777241422077,41.76,78545.08,0.0,-0.77103,0.0001,22.99374]
[1777241422271,41.76,78545.08,0.0,-0.77103,0.0001,22.99374]
[1777241422372,41.76,78544.0,0.0,-0.77113,0.0001,22.98776]
[1777241423681,41.77,78538.99,0.0,-0.7716,0.0001,22.95963]
[1777241425694,41.77,78529.55,0.0,-0.7725,0.0001,22.90601]
[1777241426701,41.77,78522.62,0.0,-0.77316,0.0001,22.86658]
[1777241430729,41.77,78518.56,0.0,-0.77354,9e-05,22.84378]
[1777241431736,41.77,78509.85,0.0,-0.77439,9e-05,22.79048]
[1777241433750,41.77,78507.91,0.0,-0.77457,9e-05,22.77972]
[1777241438530,41.77,78507.71,0.0,-0.77458,9e-05,22.77885]
[1777241438582,41.77,78507.41,0.0,-0.77461,9e-05,22.77718]
[1777241438776,41.77,78507.41,0.0,-0.77461,9e-05,22.77718]
[1777241443819,41.77,78503.95,0.0,-0.77493,9e-05,22.75776]
[1777241448854,41.77,78505.82,0.0,-0.77474,9e-05,22.7691]
[1777241453738,41.77,78505.77,0.0,-0.77474,9e-05,22.76946]
[1777241453743,41.77,78505.77,0.0,-0.77474,9e-05,22.76946]
[1777241453770,41.77,78505.77,0.0,-0.77474,9e-05,22.76946]
[1777241453889,41.77,78505.97,0.0,-0.77471,9e-05,22.77078]
[1777241455905,41.78,78511.33,0.0,-0.7742,9e-05,22.8017]
[1777241457918,41.78,78516.14,0.0,-0.77374,9e-05,22.82939]
[1777241459911,41.78,78517.48,0.0,-0.77361,9e-05,22.83713]
[1777241459956,41.78,78517.48,0.0,-0.77361,9e-05,22.83713]
[1777241460022,41.78,78517.48,0.0,-0.77361,9e-05,22.83713]
[1777241460123,41.78,78518.72,0.0,-0.77349,9e-05,22.8443]
[1777241465975,41.78,78519.63,0.0,-0.7734,9e-05,22.85003]
[1777241468908,41.78,78518.76,0.0,-0.77348,9e-05,22.84525]
[1777241468960,41.78,78518.76,0.0,-0.77348,9e-05,22.84525]
[1777241469024,41.78,78518.76,0.0,-0.77348,9e-05,22.84525]
[1777241469126,41.78,78518.7,0.0,-0.77348,9e-05,22.84501]
[1777241473024,41.78,78525.45,0.0,-0.77283,0.0001,22.88383]
[1777241475038,41.78,78528.11,0.0,-0.77258,0.0001,22.89906]
[1777241479066,41.78,78517.03,0.0,-0.77363,9e-05,22.83614]
[1777241481811,41.78,78519.92,0.0,-0.77335,9e-05,22.85283]
[1777241481863,41.78,78519.92,0.0,-0.77335,9e-05,22.85283]
[1777241482020,41.78,78519.92,0.0,-0.77335,9e-05,22.85283]
[1777241482089,41.78,78519.97,0.0,-0.77334,9e-05,22.85321]
[1777241487124,41.78,78520.55,0.0,-0.77328,9e-05,22.857]
[1777241489137,41.78,78525.34,0.0,-0.77282,0.0001,22.88446]
[1777241492697,41.79,78521.1,0.0,-0.77324,0.0001,22.85685]
[1777241492771,41.79,78521.1,0.0,-0.77324,0.0001,22.85685]
[1777241492884,41.79,78521.1,0.0,-0.77324,0.0001,22.85685]
[1777241493167,41.79,78521.17,0.0,-0.77323,0.0001,22.85734]
[1777241493744,41.79,78521.17,0.0,-0.77323,0.0001,22.85734]
[1777241493779,41.79,78521.17,0.0,-0.77323,0.0001,22.85734]
[1777241494174,41.79,78530.3,0.0,-0.77236,0.0001,22.9094]
[1777241495181,41.79,78531.77,0.0,-0.77222,0.0001,22.91779]
[1777241497940,41.79,78530.51,0.0,-0.77234,0.0001,22.91068]
[1777241497987,41.79,78530.51,0.0,-0.77234,0.0001,22.91068]
[1777241498022,41.79,78530.51,0.0,-0.77234,0.0001,22.91068]
[1777241498202,41.79,78531.27,0.0,-0.77227,0.0001,22.91502]
[1777241503237,41.79,78525.75,0.0,-0.77279,0.0001,22.88374]
[1777241504663,41.79,78524.55,0.0,-0.77291,0.0001,22.87703]
[1777241504714,41.79,78524.55,0.0,-0.77291,0.0001,22.87703]
[1777241504770,41.79,78524.55,0.0,-0.77291,0.0001,22.87703]
[1777241505250,41.79,78524.32,0.0,-0.77293,0.0001,22.87572]
[1777241510370,41.79,78522.02,0.0,-0.77314,0.0001,22.86291]
[1777241510418,41.79,78522.02,0.0,-0.77314,0.0001,22.86291]
[1777241510520,41.79,78522.02,0.0,-0.77314,0.0001,22.86291]
[1777241510608,41.79,78521.66,0.0,-0.77317,0.0001,22.86102]
[1777241516327,41.79,78522.45,0.0,-0.77309,0.0001,22.86588]
[1777241518852,41.79,78523.94,0.0,-0.77295,0.0001,22.87451]
[1777241518903,41.79,78523.94,0.0,-0.77295,0.0001,22.87451]
[1777241519018,41.79,78523.94,0.0,-0.77295,0.0001,22.87451]
[1777241519348,41.79,78524.19,0.0,-0.77292,0.0001,22.876]
[1777241522369,41.79,78532.2,0.0,-0.77216,0.0001,22.92173]
[1777241523377,41.79,78538.59,0.0,-0.77155,0.0001,22.95806]
[1777241525391,41.79,78549.03,0.0,-0.77055,0.0001,23.01726]
[1777241527404,41.79,78547.08,0.0,-0.77074,0.0001,23.00606]
[1777241531433,41.79,78533.41,0.0,-0.77205,0.0001,22.9281]
[1777241533515,41.79,78530.89,0.0,-0.77229,0.0001,22.91371]
[1777241533525,41.79,78530.89,0.0,-0.77229,0.0001,22.91371]
[1777241533616,41.79,78530.5,0.0,-0.77233,0.0001,22.91151]
[1777241533770,41.79,78530.5,0.0,-0.77233,0.0001,22.91151]
[1777241534455,41.79,78538.71,0.0,-0.77155,0.0001,22.95815]
[1777241537476,41.79,78536.41,0.0,-0.77177,0.0001,22.94502]
[1777241537777,41.79,78536.41,0.0,-0.77177,0.0001,22.94502]
[1777241538034,41.79,78536.41,0.0,-0.77177,0.0001,22.94502]
[1777241538483,41.79,78538.65,0.0,-0.77155,0.0001,22.95773]
[1777241543519,41.79,78542.92,0.0,-0.77115,0.0001,22.98176]
[1777241544979,41.79,78543.33,0.0,-0.77111,0.0001,22.98402]
[1777241545019,41.79,78543.33,0.0,-0.77111,0.0001,22.98402]
[1777241545036,41.79,78543.33,0.0,-0.77111,0.0001,22.98402]
[1777241545533,41.79,78543.72,0.0,-0.77107,0.0001,22.98616]
[1777241545745,41.79,78543.72,0.0,-0.77107,0.0001,22.98616]
[1777241545776,41.79,78543.72,0.0,-0.77107,0.0001,22.98616]
[1777241546540,41.79,78544.76,0.0,-0.77098,0.0001,22.99199]
[1777241551575,41.79,78543.98,0.0,-0.77108,0.0001,22.98345]
[1777241552530,41.79,78543.98,0.0,-0.77108,0.0001,22.98345]
[1777241552579,41.79,78543.98,0.0,-0.77108,0.0001,22.98345]
[1777241552631,41.79,78544.9,0.0,-0.771,0.0001,22.9886]
[1777241552769,41.79,78544.9,0.0,-0.771,0.0001,22.9886]
[1777241557617,41.78,78550.19,0.0,-0.7705,0.0001,23.01816]
[1777241559801,41.78,78551.37,0.0,-0.77039,0.0001,23.02462]
[1777241559949,41.78,78551.37,0.0,-0.77039,0.0001,23.02462]
[1777241560022,41.78,78551.37,0.0,-0.77039,0.0001,23.02462]
[1777241560638,41.78,78554.87,0.0,-0.77006,0.0001,23.04432]
[1777241565674,41.78,78555.45,0.0,-0.77001,0.0001,23.04687]
[1777241570709,41.78,78555.39,0.0,-0.77003,0.0001,23.04578]
[1777241571696,41.78,78555.39,0.0,-0.77003,0.0001,23.04578]
[1777241571776,41.78,78555.39,0.0,-0.77003,0.0001,23.04578]
[1777241572103,41.78,78555.39,0.0,-0.77003,0.0001,23.04578]
[1777241572210,41.78,78555.39,0.0,-0.77003,0.0001,23.04578]
[1777241572272,41.78,78555.39,0.0,-0.77003,0.0001,23.04578]
[1777241572311,41.78,78555.67,0.0,-0.77001,0.0001,23.04721]
[1777241576192,41.78,78557.5,0.0,-0.76984,0.0001,23.05753]
[1777241576236,41.78,78557.5,0.0,-0.76984,0.0001,23.05753]
[1777241576273,41.78,78557.5,0.0,-0.76984,0.0001,23.05753]
[1777241576590,41.78,78557.5,0.0,-0.76984,0.0001,23.05753]
[1777241576293,41.78,78558.71,0.0,-0.76972,0.0001,23.06443]
[1777241576769,41.78,78558.71,0.0,-0.76972,0.0001,23.06443]
[1777241576771,41.78,78557.77,0.0,-0.76981,0.0001,23.05916]
[1777241579792,41.78,78563.53,0.0,-0.76925,0.0001,23.09189]
[1777241581430,41.78,78563.53,0.0,-0.76925,0.0001,23.09189]
[1777241581484,41.78,78563.53,0.0,-0.76925,0.0001,23.09189]
[1777241581525,41.78,78563.53,0.0,-0.76925,0.0001,23.09189]
[1777241581531,41.78,78564.58,0.0,-0.76915,0.0001,23.09784]
[1777241586841,41.78,78563.41,0.0,-0.76926,0.0001,23.0913]
[1777241589674,41.78,78564.41,0.0,-0.76917,0.0001,23.09698]
[1777241589726,41.78,78564.8,0.0,-0.76913,0.0001,23.0992]
[1777241589776,41.78,78564.8,0.0,-0.76913,0.0001,23.0992]
[1777241589878,41.78,78564.8,0.0,-0.76913,0.0001,23.09921]
[1777241595254,41.78,78564.79,0.0,-0.76913,0.0001,23.09922]
[1777241595273,41.78,78564.79,0.0,-0.76913,0.0001,23.09922]
[1777241595299,41.78,78564.79,0.0,-0.76913,0.0001,23.09922]
[1777241595356,41.78,78565.21,0.0,-0.76909,0.0001,23.10161]
[1777241596309,41.78,78565.21,0.0,-0.76909,0.0001,23.10161]
[1777241596525,41.78,78565.21,0.0,-0.76909,0.0001,23.10161]
[1777241596624,41.78,78565.21,0.0,-0.76909,0.0001,23.10157]
[1777241596922,41.78,78557.91,0.0,-0.76979,0.0001,23.06027]
[1777241599804,41.78,78560.21,0.0,-0.76957,0.0001,23.07325]
[1777241599812,41.78,78560.21,0.0,-0.76957,0.0001,23.07325]
[1777241600023,41.78,78560.21,0.0,-0.76957,0.0001,23.07325]
[1777241600125,41.78,78560.94,0.0,-0.7695,0.0001,23.07735]
[1777241604978,41.78,78556.47,0.0,-0.76993,0.0001,23.05194]
[1777241606896,41.78,78555.12,0.0,-0.77006,0.0001,23.0443]
[1777241606910,41.78,78555.12,0.0,-0.77006,0.0001,23.0443]
[1777241607025,41.78,78555.12,0.0,-0.77006,0.0001,23.0443]
[1777241607104,41.78,78554.53,0.0,-0.77011,0.0001,23.04096]
[1777241613034,41.78,78554.74,0.0,-0.77012,0.0001,23.03857]
[1777241615048,41.78,78564.15,0.0,-0.76921,0.0001,23.09187]
[1777241615966,41.78,78564.15,0.0,-0.76921,0.0001,23.09187]
[1777241616011,41.78,78564.15,0.0,-0.76921,0.0001,23.09187]
[1777241616024,41.78,78564.15,0.0,-0.76921,0.0001,23.09187]
[1777241616056,41.78,78566.32,0.0,-0.76901,0.0001,23.1041]
[1777241617062,41.78,78572.04,0.0,-0.76846,0.0001,23.13638]
[1777241622098,41.78,78564.01,0.0,-0.76924,0.0001,23.09058]
[1777241623006,41.78,78564.01,0.0,-0.76924,0.0001,23.09058]
[1777241623024,41.78,78564.01,0.0,-0.76924,0.0001,23.09058]
[1777241623058,41.78,78564.01,0.0,-0.76924,0.0001,23.09058]
[1777241623105,41.78,78558.69,0.0,-0.76975,0.0001,23.06045]
[1777241624638,41.78,78558.69,0.0,-0.76975,0.0001,23.06045]
[1777241624769,41.78,78559.28,0.0,-0.76969,0.0001,23.0638]
[1777241625118,41.78,78559.37,0.0,-0.76968,0.0001,23.06431]
[1777241628446,41.78,78557.42,0.0,-0.76987,0.0001,23.05327]
[1777241628498,41.78,78557.42,0.0,-0.76987,0.0001,23.05327]
[1777241628520,41.78,78557.42,0.0,-0.76987,0.0001,23.05327]
[1777241628552,41.78,78554.64,0.0,-0.77013,0.0001,23.03754]
[1777241632167,41.78,78560.5,0.0,-0.76958,0.0001,23.0704]
[1777241633136,41.78,78560.5,0.0,-0.76958,0.0001,23.0704]
[1777241633273,41.78,78560.5,0.0,-0.76958,0.0001,23.0704]
[1777241633364,41.78,78560.5,0.0,-0.76958,0.0001,23.0704]
[1777241633530,41.78,78560.5,0.0,-0.76958,0.0001,23.0704]
[1777241633631,41.78,78562.9,0.0,-0.76935,0.0001,23.08405]
[1777241639218,41.78,78563.47,0.0,-0.76929,0.0001,23.08753]
[1777241639903,41.78,78563.47,0.0,-0.76929,0.0001,23.08753]
[1777241639955,41.78,78563.47,0.0,-0.76929,0.0001,23.08753]
[1777241640027,41.78,78563.47,0.0,-0.76929,0.0001,23.08753]
[1777241640225,41.78,78564.24,0.0,-0.76921,0.0001,23.09193]
[1777241642300,41.78,78563.74,0.0,-0.76926,0.0001,23.08914]
[1777241642527,41.78,78563.74,0.0,-0.76926,0.0001,23.08914]
[1777241642539,41.78,78564.39,0.0,-0.7692,0.0001,23.09286]
[1777241645707,41.78,78567.78,0.0,-0.76887,0.0001,23.11208]
[1777241645759,41.78,78569.04,0.0,-0.76875,0.0001,23.11921]
[1777241645783,41.78,78569.04,0.0,-0.76875,0.0001,23.11921]
[1777241646267,41.78,78573.05,0.0,-0.76836,0.0001,23.14187]
[1777241651302,41.78,78580.19,0.0,-0.76768,0.0001,23.182]
[1777241652364,41.78,78580.19,0.0,-0.76768,0.0001,23.182]
[1777241652409,41.78,78580.19,0.0,-0.76768,0.0001,23.182]
[1777241652523,41.78,78580.19,0.0,-0.76768,0.0001,23.182]
[1777241652624,41.78,78581.07,0.0,-0.7676,0.0001,23.18691]
[1777241654049,41.78,78581.38,0.0,-0.76757,0.0001,23.18859]
[1777241657065,41.78,78580.58,0.0,-0.76765,0.0001,23.18389]
[1777241657129,41.78,78580.58,0.0,-0.76765,0.0001,23.18389]
[1777241657276,41.78,78580.58,0.0,-0.76765,0.0001,23.18389]
[1777241657344,41.78,78578.71,0.0,-0.76783,0.0001,23.17329]
[1777241662379,41.78,78581.9,0.0,-0.76753,0.0001,23.19106]
[1777241663976,41.78,78581.66,0.0,-0.76755,0.0001,23.18965]
[1777241664022,41.78,78581.66,0.0,-0.76755,0.0001,23.18965]
[1777241664732,41.78,78581.66,0.0,-0.76755,0.0001,23.18965]
[1777241664393,41.78,78581.26,0.0,-0.76759,0.0001,23.18735]
[1777241665400,41.78,78588.02,0.0,-0.76694,0.0001,23.22539]
[1777241666407,41.78,78592.52,0.0,-0.76651,0.0001,23.25064]
[1777241669763,41.77,78591.36,0.0,-0.76662,0.0001,23.24388]
[1777241669772,41.77,78591.36,0.0,-0.76662,0.0001,23.24388]
[1777241670440,41.77,78593.65,0.0,-0.76641,0.0001,23.25655]
[1777241673611,41.77,78590.61,0.0,-0.76673,0.0001,23.23552]
[1777241673769,41.77,78590.61,0.0,-0.76673,0.0001,23.23552]
[1777241673714,41.77,78587.98,0.0,-0.76698,0.0001,23.22054]
[1777241674671,41.77,78587.98,0.0,-0.76698,0.0001,23.22054]
[1777241674736,41.77,78580.74,0.0,-0.76768,0.0001,23.17971]
[1777241680513,41.77,78577.66,0.0,-0.76798,0.0001,23.16228]
[1777241685549,41.77,78578.96,0.0,-0.76786,0.0001,23.16956]
[1777241690584,41.77,78589.56,0.0,-0.76684,0.0001,23.22926]
[1777241692597,41.77,78593.38,0.0,-0.76647,0.0001,23.25066]
[1777241693519,41.77,78593.38,0.0,-0.76647,0.0001,23.25066]
[1777241693571,41.77,78593.38,0.0,-0.76647,0.0001,23.25066]
[1777241693770,41.77,78593.38,0.0,-0.76647,0.0001,23.25066]
[1777241693795,41.77,78592.29,0.0,-0.76658,0.0001,23.24434]
[1777241699647,41.77,78588.26,0.0,-0.76697,0.0001,23.22126]
[1777241702951,41.77,78588.75,0.0,-0.76693,0.0001,23.22384]
[1777241703023,41.77,78588.75,0.0,-0.76693,0.0001,23.22384]
[1777241703140,41.77,78588.75,0.0,-0.76693,0.0001,23.22384]
[1777241703253,41.77,78588.75,0.0,-0.76693,0.0001,23.22384]
[1777241703269,41.77,78588.75,0.0,-0.76693,0.0001,23.22384]
[1777241703675,41.77,78591.55,0.0,-0.76666,0.0001,23.23955]
[1777241706696,41.77,78581.77,0.0,-0.76761,0.0001,23.18422]
[1777241707704,41.77,78580.1,0.0,-0.76777,0.0001,23.17471]
[1777241709718,41.77,78587.68,0.0,-0.76704,0.0001,23.21741]
[1777241710076,41.77,78587.68,0.0,-0.76704,0.0001,23.21741]
[1777241710122,41.77,78587.68,0.0,-0.76704,0.0001,23.21741]
[1777241710270,41.77,78587.68,0.0,-0.76704,0.0001,23.21741]
[1777241710725,41.77,78589.02,0.0,-0.76691,0.0001,23.2249]
[1777241712726,41.77,78586.65,0.0,-0.76714,0.0001,23.21149]
[1777241712742,41.77,78586.65,0.0,-0.76714,0.0001,23.21149]
[1777241712773,41.77,78586.65,0.0,-0.76714,0.0001,23.21149]
[1777241712782,41.77,78585.57,0.0,-0.76725,0.0001,23.20536]
[1777241718781,41.77,78600.17,0.0,-0.76584,0.0001,23.28722]
[1777241719788,41.77,78613.3,0.0,-0.76457,0.0001,23.36081]
[1777241720795,41.77,78622.56,0.0,-0.76368,0.0001,23.41248]
[1777241721810,41.77,78638.72,0.0,-0.7621,0.0001,23.50281]
[1777241722815,41.77,78645.52,0.0,-0.76144,0.0001,23.5406]
[1777241724621,41.77,78645.52,0.0,-0.76144,0.0001,23.5406]
[1777241724838,41.77,78695.73,0.0,-0.75651,0.0001,23.81917]
[1777241725229,41.77,78695.73,0.0,-0.75651,0.0001,23.81917]
[1777241725861,41.77,78696.24,0.0,-0.75646,0.0001,23.82198]
[1777241726861,41.76,78715.52,0.0,-0.75456,0.0001,23.92771]
[1777241728287,41.76,78715.52,0.0,-0.75456,0.0001,23.92771]
[1777241728575,41.76,78715.52,0.0,-0.75456,0.0001,23.92771]
[1777241728880,41.76,78805.21,0.0,-0.7456,0.0001,24.41531]
[1777241729329,41.76,78805.21,0.0,-0.7456,0.0001,24.41531]
[1777241729502,41.76,78805.21,0.0,-0.7456,0.0001,24.41531]
[1777241729757,41.76,78805.21,0.0,-0.7456,0.0001,24.41531]
[1777241729864,41.76,78805.21,0.0,-0.74561,0.0001,24.41489]
[1777241730312,41.76,78824.67,0.0,-0.74364,0.0001,24.51941]
[1777241731593,41.76,78824.67,0.0,-0.74364,0.0001,24.51941]
[1777241731599,41.76,78823.42,0.0,-0.7438,0.0001,24.50862]
[1777241731979,41.76,78823.42,0.0,-0.7438,0.0001,24.50862]
[1777241732046,41.76,78808.89,0.0,-0.74527,0.0001,24.43057]
[1777241733065,41.76,78808.89,0.0,-0.74527,0.0001,24.43057]
[1777241733168,41.76,78814.05,0.0,-0.74475,0.0001,24.45837]
[1777241734085,41.76,78814.05,0.0,-0.74475,0.0001,24.45837]
[1777241734882,41.76,78822.47,0.0,-0.74389,0.0001,24.504]
[1777241735785,41.76,78822.47,0.0,-0.74389,0.0001,24.504]
[1777241735818,41.76,78841.98,0.0,-0.74191,0.0001,24.60865]
[1777241735944,41.76,78854.9,0.0,-0.74059,0.0001,24.67747]
[1777241736950,41.76,78824.32,0.0,-0.7437,0.0001,24.51421]
[1777241737957,41.76,78825.05,0.0,-0.74363,0.0001,24.51788]
[1777241738964,41.76,78835.76,0.0,-0.74254,0.0001,24.57514]
[1777241739974,41.76,78835.76,0.0,-0.74254,0.0001,24.57514]
[1777241740024,41.76,78831.57,0.0,-0.74297,0.0001,24.55264]
[1777241741453,41.76,78831.57,0.0,-0.74297,0.0001,24.55264]
[1777241741549,41.76,78814.32,0.0,-0.74472,0.0001,24.46008]
[1777241741985,41.75,78792.92,0.0,-0.74696,0.0001,24.34067]
[1777241742992,41.74,78777.68,0.0,-0.74849,0.0001,24.25789]
[1777241743999,41.74,78781.85,0.0,-0.74808,0.0001,24.28029]
[1777241745010,41.74,78775.99,0.0,-0.74868,0.0001,24.24784]
[1777241746015,41.74,78786.35,0.0,-0.74765,0.0001,24.30333]
[1777241747022,41.74,78775.11,0.0,-0.7488,0.0001,24.24171]
[1777241748029,41.73,78773.42,0.0,-0.74898,0.0001,24.2319]
[1777241749035,41.71,78762.63,0.0,-0.75018,0.0001,24.16698]
[1777241750043,41.71,78758.14,0.0,-0.75064,0.0001,24.14195]
[1777241751050,41.71,78747.92,0.0,-0.75167,0.0001,24.08562]
[1777241752057,41.71,78744.56,0.0,-0.75202,0.0001,24.06678]
[1777241754116,41.71,78740.93,0.0,-0.75238,0.0001,24.04695]
[1777241755078,41.71,78732.31,0.0,-0.75323,0.0001,23.99983]
[1777241757092,41.71,78730.46,0.0,-0.75341,0.0001,23.98992]
[1777241758208,41.71,78730.46,0.0,-0.75341,0.0001,23.98992]
[1777241760115,41.71,78743.74,0.0,-0.75208,0.0001,24.06301]
[1777241761124,41.71,78758.4,0.0,-0.75062,0.0001,24.14313]
[1777241762131,41.71,78769.74,0.0,-0.74949,0.0001,24.20484]
[1777241763138,41.71,78770.76,0.0,-0.74939,0.0001,24.21028]
[1777241767166,41.71,78765.93,0.0,-0.74988,0.0001,24.1836]
[1777241768173,41.71,78756.18,0.0,-0.75085,0.0001,24.13037]
[1777241769180,41.71,78749.53,0.0,-0.75152,0.0001,24.09403]
[1777241773208,41.71,78755.26,0.0,-0.75095,0.0001,24.12535]
[1777241774214,41.71,78748.43,0.0,-0.75163,0.0001,24.08801]
[1777241779250,41.71,78743.89,0.0,-0.75208,0.0001,24.06327]
[1777241780256,41.71,78735.14,0.0,-0.75295,0.0001,24.01538]
[1777241781264,41.71,78728.8,0.0,-0.75358,0.0001,23.98069]
[1777241783277,41.71,78719.82,0.0,-0.75447,0.0001,23.93161]
[1777241788313,41.71,78721.35,0.0,-0.75431,0.0001,23.94046]
[1777241790554,41.71,78725.11,0.0,-0.75394,0.0001,23.96105]
[1777241791334,41.71,78742.29,0.0,-0.75225,0.0001,24.05139]
[1777241792341,41.71,78747.98,0.0,-0.75169,0.0001,24.08233]
[1777241794654,41.71,78749.0,0.0,-0.75159,0.0001,24.08792]
[1777241795194,41.71,78749.07,0.0,-0.75158,0.0001,24.08831]
[1777241797383,41.71,78756.13,0.0,-0.75088,0.0001,24.1266]
[1777241799290,41.71,78758.14,0.0,-0.75068,0.0001,24.13753]
[1777241799947,41.71,78758.14,0.0,-0.75068,0.0001,24.13753]
[1777241802417,41.71,78749.65,0.0,-0.75153,0.0001,24.09103]
[1777241804030,41.71,78749.21,0.0,-0.75158,0.0001,24.08839]
[1777241805193,41.71,78748.15,0.0,-0.75168,0.0001,24.08261]
[1777241809302,41.71,78745.01,0.0,-0.752,0.0001,24.0655]
[1777241809466,41.71,78758.66,0.0,-0.75063,0.0001,24.14008]
[1777241810473,41.71,78759.04,0.0,-0.7506,0.0001,24.14209]
[1777241814501,41.7,78764.64,0.0,-0.75004,0.0001,24.17228]
[1777241816515,41.7,78759.74,0.0,-0.75054,0.0001,24.14534]
[1777241820543,41.7,78765.59,0.0,-0.74996,0.0001,24.17681]
[1777241825583,41.7,78755.07,0.0,-0.75102,0.0001,24.11882]
[1777241826590,41.7,78746.63,0.0,-0.75187,0.0001,24.07264]
[1777241828606,41.7,78742.45,0.0,-0.75229,0.0001,24.04929]
[1777241830620,41.7,78737.68,0.0,-0.75278,0.0001,24.02273]
[1777241833640,41.7,78730.9,0.0,-0.75346,0.0001,23.98502]
[1777241836661,41.69,78736.91,0.0,-0.75287,0.0001,24.01757]
[1777241841697,41.69,78738.2,0.0,-0.75276,0.0001,24.02371]
[1777241846732,41.69,78733.78,0.0,-0.75321,0.0001,23.99919]
[1777241850760,41.69,78741.42,0.0,-0.75244,0.0001,24.04144]
[1777241855795,41.69,78740.95,0.0,-0.75251,0.0001,24.03546]
[1777241857809,41.69,78733.15,0.0,-0.75328,0.0001,23.99281]
[1777241859832,41.69,78718.62,0.0,-0.75472,0.0001,23.91309]
[1777241860838,41.69,78711.18,0.0,-0.75546,0.0001,23.87196]
[1777241861845,41.69,78709.61,0.0,-0.75562,0.0001,23.86324]
[1777241863858,41.69,78688.29,0.0,-0.75773,0.0001,23.74535]
[1777241864866,41.69,78683.18,0.0,-0.75823,0.0001,23.71677]
[1777241865873,41.69,78681.47,0.0,-0.75841,0.0001,23.70715]
[1777241866880,41.69,78675.04,0.0,-0.75904,0.0001,23.67134]
[1777241868893,41.69,78667.64,0.0,-0.75977,0.0001,23.63004]
[1777241870907,41.69,78672.97,0.0,-0.75925,0.0001,23.65963]
[1777241875734,41.69,78671.91,0.0,-0.75935,0.0001,23.65359]
[1777241875774,41.69,78671.91,0.0,-0.75935,0.0001,23.65359]
[1777241876020,41.69,78671.91,0.0,-0.75935,0.0001,23.65359]
[1777241875942,41.69,78671.8,0.0,-0.75937,0.0001,23.6529]
[1777241876464,41.69,78671.8,0.0,-0.75937,0.0001,23.6529]
[1777241876526,41.69,78671.8,0.0,-0.75937,0.0001,23.6529]
[1777241877956,41.69,78684.93,0.0,-0.75808,0.0001,23.72572]
[1777241878964,41.69,78688.29,0.0,-0.75775,0.0001,23.74422]
[1777241881175,41.69,78688.8,0.0,-0.7577,0.0001,23.74676]
[1777241881282,41.69,78688.8,0.0,-0.7577,0.0001,23.74676]
[1777241881373,41.69,78688.8,0.0,-0.7577,0.0001,23.74676]
[1777241881387,41.69,78688.8,0.0,-0.7577,0.0001,23.74676]
[1777241881700,41.69,78688.8,0.0,-0.7577,0.0001,23.74676]
[1777241881985,41.69,78681.14,0.0,-0.75846,0.0001,23.70414]
[1777241884210,41.69,78680.29,0.0,-0.75855,0.0001,23.69922]
[1777241884398,41.69,78680.29,0.0,-0.75855,0.0001,23.69922]
[1777241884449,41.69,78680.29,0.0,-0.75855,0.0001,23.69922]
[1777241885426,41.69,78680.0,0.0,-0.75858,0.0001,23.69752]
[1777241886566,41.69,78679.5,0.0,-0.75863,0.0001,23.69464]
[1777241886572,41.69,78679.5,0.0,-0.75863,0.0001,23.69464]
[1777241886773,41.69,78679.5,0.0,-0.75863,0.0001,23.69464]
[1777241887866,41.68,78679.97,0.0,-0.75858,0.0001,23.69716]
[1777241887994,41.68,78679.97,0.0,-0.75858,0.0001,23.69716]
[1777241888034,41.68,78679.97,0.0,-0.75858,0.0001,23.69716]
[1777241888027,41.68,78682.66,0.0,-0.75832,0.0001,23.71199]
[1777241888398,41.68,78682.66,0.0,-0.75832,0.0001,23.71199]
[1777241888526,41.68,78682.66,0.0,-0.75832,0.0001,23.71199]
[1777241889034,41.68,78679.37,0.0,-0.75865,0.0001,23.69361]
[1777241890753,41.68,78680.47,0.0,-0.75854,0.0001,23.69962]
[1777241890778,41.68,78680.47,0.0,-0.75854,0.0001,23.69962]
[1777241890801,41.68,78680.47,0.0,-0.75854,0.0001,23.69962]
[1777241892333,41.68,78679.62,0.0,-0.75863,0.0001,23.69469]
[1777241892530,41.68,78679.62,0.0,-0.75863,0.0001,23.69469]
[1777241895681,41.68,78680.52,0.0,-0.75855,0.0001,23.69937]
[1777241895689,41.68,78680.52,0.0,-0.75855,0.0001,23.69937]
[1777241895776,41.68,78680.52,0.0,-0.75855,0.0001,23.69937]
[1777241896083,41.68,78679.37,0.0,-0.75866,0.0001,23.69288]
[1777241896761,41.68,78679.37,0.0,-0.75866,0.0001,23.69288]
[1777241896780,41.68,78679.37,0.0,-0.75866,0.0001,23.69288]
[1777241896824,41.68,78679.37,0.0,-0.75866,0.0001,23.69288]
[1777241897040,41.68,78679.37,0.0,-0.75866,0.0001,23.69288]
[1777241897286,41.68,78680.24,0.0,-0.75858,0.0001,23.69761]
[1777241898097,41.68,78702.02,0.0,-0.75643,0.0001,23.81815]
[1777241899104,41.68,78712.32,0.0,-0.75541,0.0001,23.87478]
[1777241900110,41.68,78711.64,0.0,-0.75549,0.0001,23.87073]
[1777241902125,41.68,78703.49,0.0,-0.75631,0.0001,23.82518]
[1777241904361,41.68,78701.84,0.0,-0.75646,0.0001,23.81631]
[1777241904527,41.68,78701.84,0.0,-0.75646,0.0001,23.81631]
[1777241904597,41.68,78701.84,0.0,-0.75646,0.0001,23.81631]
[1777241904937,41.68,78701.84,0.0,-0.75646,0.0001,23.81631]
[1777241905022,41.68,78701.84,0.0,-0.75646,0.0001,23.81631]
[1777241904941,41.68,78700.5,0.0,-0.7566,0.0001,23.80867]
[1777241907887,41.68,78704.14,0.0,-0.75625,0.0001,23.82833]
[1777241908025,41.68,78704.14,0.0,-0.75625,0.0001,23.82833]
[1777241908030,41.68,78704.14,0.0,-0.75625,0.0001,23.82833]
[1777241911214,41.67,78704.63,0.0,-0.75622,0.0001,23.83009]
[1777241911279,41.67,78704.63,0.0,-0.75622,0.0001,23.83009]
[1777241912030,41.67,78704.63,0.0,-0.75622,0.0001,23.83009]
[1777241912075,41.67,78705.72,0.0,-0.75614,0.0001,23.83198]
[1777241912167,41.67,78705.72,0.0,-0.75614,0.0001,23.83198]
[1777241912278,41.67,78705.72,0.0,-0.75614,0.0001,23.83198]
[1777241912313,41.67,78705.22,0.0,-0.75619,0.0001,23.82922]
[1777241915217,41.67,78713.4,0.0,-0.75539,0.0001,23.87421]
[1777241916224,41.67,78719.69,0.0,-0.75476,0.0001,23.90911]
[1777241917986,41.67,78719.69,0.0,-0.75476,0.0001,23.90911]
[1777241918021,41.67,78719.69,0.0,-0.75476,0.0001,23.90911]
[1777241918035,41.67,78720.93,0.0,-0.75463,0.0001,23.9163]
[1777241918793,41.67,78720.93,0.0,-0.75463,0.0001,23.9163]
[1777241918888,41.67,78720.93,0.0,-0.75463,0.0001,23.9163]
[1777241919026,41.67,78720.93,0.0,-0.75463,0.0001,23.9163]
[1777241921520,41.67,78718.8,0.0,-0.75483,0.0001,23.90493]
[1777241921774,41.67,78718.8,0.0,-0.75483,0.0001,23.90493]
[1777241921876,41.67,78711.64,0.0,-0.75554,0.0001,23.86564]
[1777241922242,41.67,78711.64,0.0,-0.75554,0.0001,23.86564]
[1777241922270,41.67,78711.64,0.0,-0.75554,0.0001,23.86564]
[1777241922341,41.67,78711.64,0.0,-0.75554,0.0001,23.86564]
[1777241922371,41.67,78708.84,0.0,-0.75581,0.0001,23.85042]
[1777241924079,41.67,78708.84,0.0,-0.75581,0.0001,23.85042]
[1777241924128,41.67,78708.84,0.0,-0.75581,0.0001,23.85042]
[1777241924275,41.68,78706.49,0.0,-0.75603,0.0001,23.83796]
[1777241924485,41.68,78704.6,0.0,-0.75622,0.0001,23.82752]
[1777241929323,41.68,78717.27,0.0,-0.75494,0.0001,23.89869]
[1777241930449,41.68,78717.27,0.0,-0.75494,0.0001,23.89869]
[1777241930523,41.68,78717.27,0.0,-0.75494,0.0001,23.89869]
[1777241930528,41.68,78717.27,0.0,-0.75494,0.0001,23.89869]
[1777241930774,41.68,78717.27,0.0,-0.75494,0.0001,23.89869]
[1777241930875,41.68,78721.64,0.0,-0.7545,0.0001,23.92294]
[1777241931413,41.68,78721.64,0.0,-0.7545,0.0001,23.92294]
[1777241931465,41.68,78721.64,0.0,-0.7545,0.0001,23.92294]
[1777241931524,41.68,78721.64,0.0,-0.7545,0.0001,23.92294]
[1777241934425,41.68,78719.52,0.0,-0.75471,0.0001,23.91172]
[1777241934444,41.68,78719.52,0.0,-0.75471,0.0001,23.91172]
[1777241934524,41.68,78719.52,0.0,-0.75471,0.0001,23.91172]
[1777241935131,41.68,78719.52,0.0,-0.75471,0.0001,23.91172]
[1777241934545,41.68,78715.7,0.0,-0.75508,0.0001,23.89084]
[1777241935216,41.68,78715.7,0.0,-0.75508,0.0001,23.89084]
[1777241935278,41.68,78715.7,0.0,-0.75508,0.0001,23.89084]
[1777241938801,41.69,78713.56,0.0,-0.75528,0.0001,23.87962]
[1777241938845,41.69,78713.56,0.0,-0.75528,0.0001,23.87962]
[1777241939032,41.69,78713.56,0.0,-0.75528,0.0001,23.87962]
[1777241939125,41.69,78715.42,0.0,-0.75509,0.0001,23.89024]
[1777241939200,41.69,78715.42,0.0,-0.75509,0.0001,23.89024]
[1777241939277,41.69,78715.42,0.0,-0.75509,0.0001,23.89024]
[1777241941407,41.69,78708.78,0.0,-0.75574,0.0001,23.85401]
[1777241943432,41.69,78701.17,0.0,-0.75649,0.0001,23.81241]
[1777241945041,41.69,78701.17,0.0,-0.75649,0.0001,23.81241]
[1777241945143,41.69,78701.17,0.0,-0.75649,0.0001,23.81241]
[1777241945142,41.69,78698.31,0.0,-0.75677,0.0001,23.79659]
[1777241945274,41.69,78698.31,0.0,-0.75677,0.0001,23.79659]
[1777241945966,41.69,78698.31,0.0,-0.75677,0.0001,23.79659]
[1777241946024,41.69,78698.31,0.0,-0.75677,0.0001,23.79659]
[1777241946146,41.69,78698.31,0.0,-0.75677,0.0001,23.79659]
[1777241946120,41.69,78699.5,0.0,-0.75665,0.0001,23.80316]
[1777241947394,41.69,78698.27,0.0,-0.75677,0.0001,23.79636]
[1777241947522,41.69,78698.27,0.0,-0.75677,0.0001,23.79636]
[1777241951012,41.69,78702.97,0.0,-0.75631,0.0001,23.82231]
[1777241951027,41.69,78702.97,0.0,-0.75631,0.0001,23.82231]
[1777241951113,41.69,78705.53,0.0,-0.75606,0.0001,23.83638]
[1777241951754,41.69,78705.53,0.0,-0.75606,0.0001,23.83638]
[1777241951859,41.69,78705.53,0.0,-0.75606,0.0001,23.83638]
[1777241951943,41.69,78705.53,0.0,-0.75606,0.0001,23.83638]
[1777241952030,41.69,78705.53,0.0,-0.75606,0.0001,23.83638]
[1777241955516,41.69,78723.78,0.0,-0.75425,0.0001,23.93674]
[1777241956523,41.69,78735.56,0.0,-0.75308,0.0001,24.00156]
[1777241957530,41.69,78736.29,0.0,-0.75301,0.0001,24.00561]
[1777241961571,41.69,78734.93,0.0,-0.75314,0.0001,23.99828]
[1777241961574,41.69,78734.93,0.0,-0.75314,0.0001,23.99828]
[1777241961774,41.69,78734.93,0.0,-0.75314,0.0001,23.99828]
[1777241961796,41.69,78734.6,0.0,-0.75317,0.0001,23.99652]
[1777241962201,41.69,78734.6,0.0,-0.75317,0.0001,23.99652]
[1777241962274,41.69,78734.6,0.0,-0.75317,0.0001,23.99652]
[1777241962945,41.69,78734.6,0.0,-0.75317,0.0001,23.99652]
[1777241966646,41.69,78731.17,0.0,-0.75351,0.0001,23.97793]
[1777241966698,41.69,78731.17,0.0,-0.75351,0.0001,23.97793]
[1777241966773,41.69,78731.17,0.0,-0.75351,0.0001,23.97793]
[1777241966873,41.69,78731.35,0.0,-0.75349,0.0001,23.97899]
[1777241971464,41.69,78730.32,0.0,-0.75359,0.0001,23.97337]
[1777241971527,41.69,78730.32,0.0,-0.75359,0.0001,23.97337]
[1777241971772,41.69,78730.32,0.0,-0.75359,0.0001,23.97337]
[1777241972084,41.69,78730.32,0.0,-0.75359,0.0001,23.97337]
[1777241972163,41.69,78730.32,0.0,-0.75359,0.0001,23.97337]
[1777241972120,41.69,78724.16,0.0,-0.75423,0.0001,23.93576]
[1777241972213,41.69,78724.16,0.0,-0.75423,0.0001,23.93576]
[1777241972269,41.69,78724.16,0.0,-0.75423,0.0001,23.93576]
[1777241972779,41.69,78724.16,0.0,-0.75423,0.0001,23.93576]
[1777241972881,41.69,78719.68,0.0,-0.75467,0.0001,23.91111]
[1777241977218,41.69,78717.51,0.0,-0.75489,0.0001,23.89901]
[1777241977268,41.69,78717.51,0.0,-0.75489,0.0001,23.89901]
[1777241977275,41.69,78717.51,0.0,-0.75489,0.0001,23.89901]
[1777241978045,41.69,78717.51,0.0,-0.75489,0.0001,23.89901]
[1777241978145,41.69,78717.51,0.0,-0.75489,0.0001,23.89901]
[1777241978146,41.69,78718.51,0.0,-0.75479,0.0001,23.90432]
[1777241978277,41.69,78718.51,0.0,-0.75479,0.0001,23.90432]
[1777241981698,41.69,78724.33,0.0,-0.75422,0.0001,23.93603]
[1777241982370,41.69,78724.33,0.0,-0.75422,0.0001,23.93603]
[1777241982462,41.69,78724.33,0.0,-0.75422,0.0001,23.93603]
[1777241982522,41.69,78724.33,0.0,-0.75422,0.0001,23.93603]
[1777241982705,41.69,78729.27,0.0,-0.75373,0.0001,23.96306]
[1777241983423,41.69,78729.27,0.0,-0.75373,0.0001,23.96306]
[1777241983426,41.69,78729.27,0.0,-0.75373,0.0001,23.96306]
[1777241983526,41.69,78729.27,0.0,-0.75373,0.0001,23.96306]
[1777241989260,41.69,78732.0,0.0,-0.75348,0.0001,23.97724]
[1777241989317,41.69,78732.0,0.0,-0.75348,0.0001,23.97724]
[1777241989521,41.69,78732.0,0.0,-0.75348,0.0001,23.97724]
[1777241989753,41.68,78733.23,0.0,-0.75336,0.0001,23.98368]
[1777241990321,41.68,78733.23,0.0,-0.75336,0.0001,23.98368]
[1777241990373,41.68,78733.23,0.0,-0.75336,0.0001,23.98368]
[1777241990523,41.68,78733.23,0.0,-0.75336,0.0001,23.98368]
[1777241990766,41.68,78738.42,0.0,-0.75285,0.0001,24.01199]
[1777241991771,41.68,78760.99,0.0,-0.75059,0.0001,24.13553]
[1777241992778,41.68,78765.83,0.0,-0.75011,0.0001,24.16186]
[1777241994946,41.68,78776.52,0.0,-0.74904,0.0001,24.21985]
[1777241996814,41.68,78780.22,0.0,-0.74867,0.0001,24.23981]
[1777241996821,41.68,78779.01,0.0,-0.7488,0.0001,24.23306]
[1777241997813,41.68,78774.72,0.0,-0.74922,0.0001,24.21001]
[1777241999175,41.68,78770.39,0.0,-0.74966,0.0001,24.18617]
[1777241999992,41.68,78770.39,0.0,-0.74966,0.0001,24.18617]
[1777242000029,41.68,78770.39,0.0,-0.74966,0.0001,24.18617]
[1777242000044,41.68,78770.39,0.0,-0.74966,0.0001,24.18617]
[1777242000788,41.68,78769.84,0.0,-0.74972,0.0001,24.18318]
[1777242000834,41.68,78767.15,0.0,-0.74999,0.0001,24.1684]
[1777242005869,41.68,78755.18,0.0,-0.7512,0.0001,24.10256]
[1777242006876,41.68,78749.73,0.0,-0.75174,0.0001,24.07273]
[1777242007613,41.68,78749.73,0.0,-0.75174,0.0001,24.07273]
[1777242007774,41.68,78749.73,0.0,-0.75174,0.0001,24.07273]
[1777242007784,41.68,78749.73,0.0,-0.75174,0.0001,24.07273]
[1777242008890,41.68,78745.61,0.0,-0.75215,0.0001,24.05017]
[1777242013926,41.68,78750.2,0.0,-0.75169,0.0001,24.07534]
[1777242014241,41.68,78750.2,0.0,-0.75169,0.0001,24.07534]
[1777242014258,41.68,78750.2,0.0,-0.75169,0.0001,24.07534]
[1777242014272,41.68,78750.2,0.0,-0.75169,0.0001,24.07534]
[1777242018545,41.68,78749.68,0.0,-0.75175,0.0001,24.07253]
[1777242018597,41.68,78749.68,0.0,-0.75175,0.0001,24.07253]
[1777242018773,41.68,78749.68,0.0,-0.75175,0.0001,24.07253]
[1777242022177,41.68,78750.63,0.0,-0.75165,0.0001,24.07775]
[1777242025007,41.68,78769.38,0.0,-0.74977,0.0001,24.18008]
[1777242027017,41.68,78773.48,0.0,-0.74937,0.0001,24.20228]
[1777242031054,41.68,78760.85,0.0,-0.75066,0.0001,24.12932]
[1777242031956,41.68,78760.85,0.0,-0.75066,0.0001,24.12932]
[1777242032061,41.68,78766.09,0.0,-0.75014,0.0001,24.1578]
[1777242033799,41.68,78767.53,0.0,-0.75,0.0001,24.1656]
[1777242034075,41.68,78766.97,0.0,-0.75006,0.0001,24.16246]
[1777242036089,41.68,78771.71,0.0,-0.74958,0.0001,24.1881]
[1777242041123,41.67,78771.67,0.0,-0.7496,0.0001,24.18722]
[1777242046235,41.67,78771.7,0.0,-0.74961,0.0001,24.1868]
[1777242052140,41.67,78772.3,0.0,-0.74955,0.0001,24.19003]
[1777242052277,41.67,78766.93,0.0,-0.75009,0.0001,24.16053]
[1777242057312,41.67,78764.21,0.0,-0.75037,0.0001,24.1453]
[1777242060333,41.67,78753.76,0.0,-0.75142,0.0001,24.08798]
[1777242061340,41.67,78742.87,0.0,-0.75251,0.0001,24.02832]
[1777242062347,41.67,78734.89,0.0,-0.75331,0.0001,23.98432]
[1777242063354,41.67,78728.46,0.0,-0.75396,0.0001,23.94882]
[1777242065368,41.67,78726.42,0.0,-0.75416,0.0001,23.93736]
[1777242066375,41.67,78718.97,0.0,-0.75491,0.0001,23.89623]
[1777242069397,41.67,78727.33,0.0,-0.75407,0.0001,23.9423]
[1777242070404,41.67,78734.47,0.0,-0.75336,0.0001,23.98169]
[1777242074432,41.67,78746.64,0.0,-0.75214,0.0001,24.04884]
[1777242075438,41.67,78757.4,0.0,-0.75106,0.0001,24.10772]
[1777242076446,41.67,78760.4,0.0,-0.75076,0.0001,24.12407]
[1777242077453,41.67,78764.83,0.0,-0.75032,0.0001,24.14819]
[1777242082488,41.67,78763.7,0.0,-0.75044,0.0001,24.14162]
[1777242084617,41.67,78759.3,0.0,-0.75088,0.0001,24.11747]
[1777242085510,41.67,78751.67,0.0,-0.75165,0.0001,24.07572]
[1777242087524,41.67,78748.22,0.0,-0.75199,0.0001,24.05684]
[1777242090551,41.67,78744.1,0.0,-0.7524,0.0001,24.03432]
[1777242095587,41.66,78740.41,0.0,-0.75281,0.0001,24.00965]
[1777242100622,41.66,78740.04,0.0,-0.75284,0.0001,24.00795]
[1777242105657,41.66,78739.71,0.0,-0.75287,0.0001,24.00646]
[1777242110692,41.67,78739.56,0.0,-0.75288,0.0001,24.00599]
[1777242115727,41.67,78737.43,0.0,-0.75308,0.0001,23.99467]
[1777242116734,41.67,78746.04,0.0,-0.75222,0.0001,24.04197]
[1777242121769,41.67,78743.77,0.0,-0.75244,0.0001,24.02974]
[1777242122776,41.67,78751.96,0.0,-0.75162,0.0001,24.07463]
[1777242124175,41.67,78761.69,0.0,-0.75065,0.0001,24.12779]
[1777242125797,41.67,78763.75,0.0,-0.75045,0.0001,24.1389]
[1777242127811,41.67,78769.03,0.0,-0.74991,0.0001,24.16799]
[1777242128818,41.67,78775.7,0.0,-0.74924,0.0001,24.2042]
[1777242131839,41.67,78777.49,0.0,-0.74907,0.0001,24.21348]
[1777242132846,41.67,78783.46,0.0,-0.74848,0.0001,24.24577]
[1777242137314,41.67,78787.06,0.0,-0.74812,0.0001,24.26516]
[1777242137334,41.67,78787.06,0.0,-0.74812,0.0001,24.26516]
[1777242137338,41.66,78786.25,0.0,-0.74821,0.0001,24.26036]
[1777242137430,41.66,78786.25,0.0,-0.74821,0.0001,24.26036]
[1777242137521,41.66,78786.25,0.0,-0.74821,0.0001,24.26036]
[1777242137881,41.66,78787.26,0.0,-0.7481,0.0001,24.26584]
[1777242141909,41.67,78791.45,0.0,-0.74766,0.0001,24.2895]
[1777242145936,41.67,78783.06,0.0,-0.74849,0.0001,24.24478]
[1777242146943,41.67,78778.03,0.0,-0.74899,0.0001,24.2177]
[1777242150972,41.68,78771.83,0.0,-0.74959,0.0001,24.18514]
[1777242152328,41.68,78760.85,0.0,-0.75072,0.0001,24.12144]
[1777242157016,41.67,78764.87,0.0,-0.75032,0.0001,24.14313]
[1777242158022,41.67,78773.76,0.0,-0.74943,0.0001,24.19148]
[1777242159030,41.67,78768.97,0.0,-0.74992,0.0001,24.16525]
[1777242161044,41.67,78764.69,0.0,-0.75035,0.0001,24.14171]
[1777242164066,41.67,78771.72,0.0,-0.74965,0.0001,24.17974]
[1777242169100,41.67,78770.13,0.0,-0.74982,0.0001,24.1704]
[1777242170108,41.67,78766.2,0.0,-0.75022,0.0001,24.14884]
[1777242175145,41.67,78768.95,0.0,-0.74995,0.0001,24.16332]
[1777242176150,41.67,78773.87,0.0,-0.74946,0.0001,24.19003]
[1777242177157,41.67,78767.66,0.0,-0.75009,0.0001,24.15608]
[1777242182192,41.66,78765.26,0.0,-0.75034,0.0001,24.14238]
[1777242184206,41.66,78772.3,0.0,-0.74964,0.0001,24.18053]
[1777242190247,41.66,78768.24,0.0,-0.75006,0.0001,24.15761]
[1777242195289,41.66,78766.67,0.0,-0.75023,0.0001,24.14846]
[1777242196296,41.66,78753.02,0.0,-0.7516,0.0001,24.07378]
[1777242197302,41.66,78744.15,0.0,-0.75249,0.0001,24.02507]
[1777242199317,41.66,78741.96,0.0,-0.75271,0.0001,24.01313]
[1777242204352,41.66,78740.5,0.0,-0.75285,0.0001,24.00535]
[1777242207374,41.66,78723.41,0.0,-0.75455,0.0001,23.91155]
[1777242208380,41.66,78714.06,0.0,-0.75547,0.0001,23.86015]
[1777242210997,41.66,78713.68,0.0,-0.7555,0.0001,23.85846]
[1777242211402,41.66,78709.54,0.0,-0.75593,0.0001,23.83213]
[1777242211504,41.66,78709.54,0.0,-0.75593,0.0001,23.83213]
[1777242211541,41.66,78709.54,0.0,-0.75593,0.0001,23.83213]
[1777242212409,41.66,78705.24,0.0,-0.75636,0.0001,23.8081]
[1777242215095,41.66,78705.12,0.0,-0.75637,0.0001,23.80745]
[1777242217022,41.66,78704.72,0.0,-0.7564,0.0001,23.80575]
[1777242219458,41.67,78697.92,0.0,-0.75706,0.0001,23.76889]
[1777242224493,41.67,78695.89,0.0,-0.75724,0.0001,23.7591]
[1777242227469,41.67,78698.09,0.0,-0.75701,0.0001,23.77187]
[1777242227521,41.67,78698.09,0.0,-0.75701,0.0001,23.77187]
[1777242227781,41.67,78698.09,0.0,-0.75701,0.0001,23.77187]
[1777242229268,41.67,78697.38,0.0,-0.75707,0.0001,23.76822]
[1777242229383,41.67,78697.38,0.0,-0.75707,0.0001,23.76822]
[1777242229373,41.68,78697.36,0.0,-0.75706,0.0001,23.76868]
[1777242229519,41.68,78697.36,0.0,-0.75706,0.0001,23.76868]
[1777242229530,41.68,78697.78,0.0,-0.75702,0.0001,23.77101]
[1777242234566,41.68,78692.42,0.0,-0.75753,0.0001,23.74252]
[1777242235573,41.68,78682.59,0.0,-0.7585,0.0001,23.68782]
[1777242237976,41.68,78680.63,0.0,-0.7587,0.0001,23.6768]
[1777242238020,41.68,78680.63,0.0,-0.7587,0.0001,23.6768]
[1777242238274,41.68,78680.63,0.0,-0.7587,0.0001,23.6768]
[1777242239030,41.68,78680.69,0.0,-0.75869,0.0001,23.67702]
[1777242239088,41.68,78680.69,0.0,-0.75869,0.0001,23.67702]
[1777242239268,41.68,78680.69,0.0,-0.75869,0.0001,23.67702]
[1777242239370,41.68,78680.42,0.0,-0.75873,0.0001,23.67527]
[1777242244635,41.67,78679.16,0.0,-0.75886,0.0001,23.66768]
[1777242248664,41.67,78691.28,0.0,-0.75767,0.0001,23.73492]
[1777242249670,41.68,78692.76,0.0,-0.75751,0.0001,23.7434]
[1777242251864,41.68,78693.39,0.0,-0.75745,0.0001,23.74715]
[1777242251901,41.68,78693.39,0.0,-0.75745,0.0001,23.74715]
[1777242252032,41.68,78693.39,0.0,-0.75745,0.0001,23.74715]
[1777242253699,41.68,78699.64,0.0,-0.75681,0.0001,23.78252]
[1777242257394,41.68,78697.55,0.0,-0.75701,0.0001,23.7714]
[1777242257441,41.68,78697.55,0.0,-0.75701,0.0001,23.7714]
[1777242257528,41.68,78697.55,0.0,-0.75701,0.0001,23.7714]
[1777242257724,41.68,78697.55,0.0,-0.75701,0.0001,23.7714]
[1777242257770,41.68,78697.55,0.0,-0.75701,0.0001,23.7714]
[1777242257776,41.68,78697.55,0.0,-0.75701,0.0001,23.7714]
[1777242257826,41.68,78697.87,0.0,-0.75697,0.0001,23.77363]
[1777242258574,41.68,78697.87,0.0,-0.75697,0.0001,23.77363]
[1777242258770,41.68,78697.87,0.0,-0.75697,0.0001,23.77363]
[1777242258871,41.68,78697.95,0.0,-0.75696,0.0001,23.7743]
[1777242259741,41.68,78703.19,0.0,-0.75644,0.0001,23.8035]
[1777242263769,41.69,78708.4,0.0,-0.75591,0.0001,23.83301]
[1777242266792,41.69,78732.9,0.0,-0.75347,0.0001,23.96835]
[1777242267799,41.69,78732.58,0.0,-0.7535,0.0001,23.96661]
[1777242272835,41.69,78734.15,0.0,-0.75336,0.0001,23.97161]
[1777242275632,41.69,78734.14,0.0,-0.75336,0.0001,23.97159]
[1777242275776,41.69,78734.14,0.0,-0.75336,0.0001,23.97159]
[1777242275839,41.69,78734.14,0.0,-0.75336,0.0001,23.97159]
[1777242276025,41.69,78734.14,0.0,-0.75336,0.0001,23.97159]
[1777242281282,41.69,78732.11,0.0,-0.75356,0.0001,23.96054]
[1777242281360,41.69,78732.11,0.0,-0.75356,0.0001,23.96054]
[1777242281521,41.69,78733.54,0.0,-0.75342,0.0001,23.96845]
[1777242281897,41.69,78721.65,0.0,-0.7546,0.0001,23.90309]
[1777242282905,41.69,78718.02,0.0,-0.75496,0.0001,23.8832]
[1777242284918,41.69,78711.63,0.0,-0.75559,0.0001,23.84824]
[1777242287330,41.69,78710.47,0.0,-0.7557,0.0001,23.842]
[1777242287409,41.69,78710.47,0.0,-0.7557,0.0001,23.842]
[1777242287630,41.69,78708.35,0.0,-0.75591,0.0001,23.83065]
[1777242291661,41.69,78707.52,0.0,-0.75598,0.0001,23.82659]
[1777242291712,41.69,78707.52,0.0,-0.75598,0.0001,23.82659]
[1777242291774,41.69,78707.52,0.0,-0.75598,0.0001,23.82659]
[1777242295854,41.7,78703.35,0.0,-0.75638,0.0001,23.8043]
[1777242295906,41.7,78703.35,0.0,-0.75638,0.0001,23.8043]
[1777242296022,41.7,78703.35,0.0,-0.75638,0.0001,23.8043]
[1777242296123,41.7,78701.36,0.0,-0.75657,0.0001,23.79352]
[1777242299017,41.7,78692.16,0.0,-0.75747,0.0001,23.74329]
[1777242300341,41.7,78692.16,0.0,-0.75747,0.0001,23.74329]
[1777242300394,41.7,78692.16,0.0,-0.75747,0.0001,23.74329]
[1777242300522,41.7,78692.16,0.0,-0.75747,0.0001,23.74329]
[1777242306375,41.7,78695.74,0.0,-0.75708,0.0001,23.7647]
[1777242307179,41.71,78695.94,0.0,-0.75706,0.0001,23.76605]
[1777242307231,41.71,78695.94,0.0,-0.75706,0.0001,23.76605]
[1777242307272,41.71,78695.94,0.0,-0.75706,0.0001,23.76605]
[1777242307758,41.71,78696.75,0.0,-0.75697,0.0001,23.77076]
[1777242307774,41.71,78696.75,0.0,-0.75697,0.0001,23.77076]
[1777242307967,41.71,78696.75,0.0,-0.75697,0.0001,23.77076]
[1777242308035,41.71,78696.75,0.0,-0.75697,0.0001,23.77076]
[1777242308082,41.71,78696.43,0.0,-0.757,0.0001,23.76922]
[1777242312801,41.71,78694.66,0.0,-0.75716,0.0001,23.7604]
[1777242312857,41.71,78694.66,0.0,-0.75716,0.0001,23.7604]
[1777242313021,41.71,78694.66,0.0,-0.75716,0.0001,23.7604]
[1777242314219,41.71,78693.46,0.0,-0.75727,0.0001,23.754]
[1777242314236,41.71,78693.46,0.0,-0.75727,0.0001,23.754]
[1777242314270,41.71,78693.46,0.0,-0.75727,0.0001,23.754]
[1777242314320,41.71,78693.94,0.0,-0.75722,0.0001,23.7569]
[1777242315879,41.71,78693.73,0.0,-0.75724,0.0001,23.75597]
[1777242316972,41.71,78694.53,0.0,-0.75715,0.0001,23.76063]
[1777242317032,41.71,78694.53,0.0,-0.75715,0.0001,23.76063]
[1777242317046,41.71,78694.53,0.0,-0.75715,0.0001,23.76063]
[1777242317273,41.71,78694.53,0.0,-0.75715,0.0001,23.76063]
[1777242322826,41.72,78691.12,0.0,-0.75746,0.0001,23.7432]
[1777242322878,41.72,78691.12,0.0,-0.75746,0.0001,23.7432]
[1777242323022,41.72,78691.12,0.0,-0.75746,0.0001,23.7432]
[1777242324272,41.72,78690.47,0.0,-0.75752,0.0001,23.73986]
[1777242324315,41.72,78690.47,0.0,-0.75752,0.0001,23.73986]
[1777242324521,41.72,78690.47,0.0,-0.75752,0.0001,23.73986]
[1777242324373,41.72,78691.16,0.0,-0.75745,0.0001,23.74393]
[1777242330236,41.73,78691.84,0.0,-0.75735,0.0001,23.74917]
[1777242331021,41.73,78691.84,0.0,-0.75735,0.0001,23.74917]
[1777242331073,41.73,78691.84,0.0,-0.75735,0.0001,23.74917]
[1777242331275,41.73,78691.84,0.0,-0.75735,0.0001,23.74917]
[1777242333257,41.73,78681.58,0.0,-0.75838,0.0001,23.68897]
[1777242335048,41.73,78679.95,0.0,-0.75855,0.0001,23.67977]
[1777242335114,41.73,78679.95,0.0,-0.75855,0.0001,23.67977]
[1777242335233,41.73,78679.95,0.0,-0.75855,0.0001,23.67977]
[1777242335272,41.73,78679.95,0.0,-0.75855,0.0001,23.67977]
[1777242335334,41.73,78679.99,0.0,-0.75855,0.0001,23.67984]
[1777242336724,41.72,78679.86,0.0,-0.75856,0.0001,23.67896]
[1777242336775,41.72,78679.86,0.0,-0.75856,0.0001,23.67896]
[1777242342398,41.72,78677.1,0.0,-0.75885,0.0001,23.66297]
[1777242342450,41.72,78677.1,0.0,-0.75885,0.0001,23.66297]
[1777242342531,41.72,78677.1,0.0,-0.75885,0.0001,23.66297]
[1777242345053,41.72,78678.48,0.0,-0.75872,0.0001,23.67026]
[1777242345105,41.72,78678.48,0.0,-0.75872,0.0001,23.67026]
[1777242345270,41.72,78678.48,0.0,-0.75872,0.0001,23.67026]
[1777242345282,41.72,78678.48,0.0,-0.75872,0.0001,23.67013]
[1777242348362,41.72,78686.46,0.0,-0.75794,0.0001,23.71424]
[1777242348862,41.72,78686.46,0.0,-0.75794,0.0001,23.71424]
[1777242348914,41.72,78686.46,0.0,-0.75794,0.0001,23.71424]
[1777242349025,41.72,78686.46,0.0,-0.75794,0.0001,23.71424]
[1777242352302,41.72,78685.39,0.0,-0.75804,0.0001,23.70855]
[1777242352390,41.72,78685.39,0.0,-0.75804,0.0001,23.70855]
[1777242352519,41.72,78685.39,0.0,-0.75804,0.0001,23.70855]
[1777242352453,41.72,78685.04,0.0,-0.75807,0.0001,23.70676]
[1777242354126,41.72,78685.49,0.0,-0.75802,0.0001,23.70926]
[1777242354133,41.72,78685.49,0.0,-0.75802,0.0001,23.70926]
[1777242354273,41.72,78685.49,0.0,-0.75802,0.0001,23.70926]
[1777242360036,41.72,78680.45,0.0,-0.75851,0.0001,23.68175]
[1777242360088,41.72,78680.45,0.0,-0.75851,0.0001,23.68175]
[1777242360275,41.72,78680.45,0.0,-0.75851,0.0001,23.68175]
[1777242362676,41.72,78679.96,0.0,-0.75855,0.0001,23.67945]
[1777242362725,41.72,78679.96,0.0,-0.75855,0.0001,23.67945]
[1777242362769,41.72,78679.96,0.0,-0.75855,0.0001,23.67945]
[1777242363467,41.73,78679.88,0.0,-0.75856,0.0001,23.67922]
[1777242365560,41.73,78679.88,0.0,-0.75856,0.0001,23.67922]
[1777242365692,41.73,78676.72,0.0,-0.75887,0.0001,23.66181]
[1777242365774,41.73,78676.72,0.0,-0.75887,0.0001,23.66181]
[1777242371529,41.73,78677.76,0.0,-0.75875,0.0001,23.66858]
[1777242371622,41.73,78677.76,0.0,-0.75875,0.0001,23.66858]
[1777242371674,41.73,78677.76,0.0,-0.75875,0.0001,23.66858]
[1777242371774,41.73,78677.76,0.0,-0.75875,0.0001,23.66858]
[1777242373498,41.73,78677.25,0.0,-0.75879,0.0001,23.66589]
[1777242373524,41.73,78677.25,0.0,-0.75879,0.0001,23.66589]
[1777242373545,41.73,78677.25,0.0,-0.75879,0.0001,23.66589]
[1777242373597,41.73,78676.93,0.0,-0.75882,0.0001,23.66426]
[1777242375506,41.73,78677.54,0.0,-0.75876,0.0001,23.66779]
[1777242375518,41.73,78677.54,0.0,-0.75876,0.0001,23.66779]
[1777242375556,41.73,78677.6,0.0,-0.75875,0.0001,23.66826]
[1777242380592,41.73,78677.55,0.0,-0.75874,0.0001,23.66869]
[1777242384622,41.74,78684.06,0.0,-0.75809,0.0001,23.70531]
[1777242386319,41.74,78684.06,0.0,-0.75809,0.0001,23.70531]
[1777242386403,41.74,78684.06,0.0,-0.75809,0.0001,23.70531]
[1777242386518,41.74,78684.06,0.0,-0.75809,0.0001,23.70531]
[1777242386620,41.74,78686.18,0.0,-0.75788,0.0001,23.71724]
[1777242391669,41.74,78684.52,0.0,-0.75806,0.0001,23.70477]
[1777242393347,41.74,78684.52,0.0,-0.75806,0.0001,23.70477]
[1777242393393,41.74,78684.52,0.0,-0.75806,0.0001,23.70477]
[1777242393522,41.74,78684.52,0.0,-0.75806,0.0001,23.70477]
[1777242393584,41.74,78683.85,0.0,-0.75812,0.0001,23.70124]
[1777242395697,41.74,78694.1,0.0,-0.75711,0.0001,23.75812]
[1777242398589,41.74,78695.66,0.0,-0.75695,0.0001,23.76677]
[1777242398608,41.74,78695.66,0.0,-0.75695,0.0001,23.76677]
[1777242398772,41.74,78696.7,0.0,-0.75685,0.0001,23.77253]
[1777242398872,41.74,78696.72,0.0,-0.75685,0.0001,23.77265]
[1777242404760,41.74,78694.92,0.0,-0.75702,0.0001,23.76279]
[1777242405767,41.74,78689.6,0.0,-0.75755,0.0001,23.7334]
[1777242408324,41.74,78685.04,0.0,-0.758,0.0001,23.70822]
[1777242408376,41.74,78685.04,0.0,-0.758,0.0001,23.70822]
[1777242408520,41.74,78685.04,0.0,-0.758,0.0001,23.70822]
[1777242408609,41.74,78683.28,0.0,-0.75817,0.0001,23.69866]
[1777242413824,41.74,78689.99,0.0,-0.7575,0.0001,23.73619]
[1777242414919,41.74,78689.99,0.0,-0.7575,0.0001,23.73619]
[1777242415006,41.74,78689.99,0.0,-0.7575,0.0001,23.73619]
[1777242415020,41.74,78689.99,0.0,-0.7575,0.0001,23.73619]
[1777242415021,41.74,78690.24,0.0,-0.75747,0.0001,23.73762]
[1777242420007,41.74,78691.3,0.0,-0.75736,0.0001,23.74363]
[1777242420067,41.74,78691.3,0.0,-0.75736,0.0001,23.74363]
[1777242420271,41.74,78691.3,0.0,-0.75736,0.0001,23.74363]
[1777242420372,41.74,78692.27,0.0,-0.75727,0.0001,23.74903]
[1777242424431,41.74,78694.03,0.0,-0.75709,0.0001,23.75884]
[1777242424484,41.74,78694.03,0.0,-0.75709,0.0001,23.75884]
[1777242424524,41.74,78694.03,0.0,-0.75709,0.0001,23.75884]
[1777242424625,41.74,78690.94,0.0,-0.7574,0.0001,23.74182]
[1777242429938,41.74,78688.68,0.0,-0.75762,0.0001,23.72953]
[1777242431392,41.74,78688.68,0.0,-0.75762,0.0001,23.72953]
[1777242431485,41.74,78688.68,0.0,-0.75762,0.0001,23.72953]
[1777242431523,41.74,78688.68,0.0,-0.75762,0.0001,23.72953]
[1777242431586,41.74,78689.06,0.0,-0.75758,0.0001,23.73173]
[1777242437550,41.74,78692.64,0.0,-0.75722,0.0001,23.75172]
[1777242437556,41.74,78692.64,0.0,-0.75722,0.0001,23.75172]
[1777242437652,41.74,78692.31,0.0,-0.75725,0.0001,23.74994]
[1777242437771,41.74,78692.31,0.0,-0.75725,0.0001,23.74994]
[1777242443029,41.74,78698.18,0.0,-0.75667,0.0001,23.78251]
[1777242443922,41.74,78698.18,0.0,-0.75667,0.0001,23.78251]
[1777242443997,41.74,78698.18,0.0,-0.75667,0.0001,23.78251]
[1777242444021,41.74,78698.18,0.0,-0.75667,0.0001,23.78251]
[1777242444036,41.74,78698.84,0.0,-0.7566,0.0001,23.78614]
[1777242449063,41.74,78696.0,0.0,-0.75688,0.0001,23.77045]
[1777242449117,41.74,78696.0,0.0,-0.75688,0.0001,23.77045]
[1777242449274,41.74,78696.0,0.0,-0.75688,0.0001,23.77045]
[1777242449375,41.74,78696.44,0.0,-0.75684,0.0001,23.77288]
[1777242455113,41.74,78699.2,0.0,-0.75659,0.0001,23.78446]
[1777242457028,41.74,78701.61,0.0,-0.75635,0.0001,23.79776]
[1777242457193,41.74,78701.61,0.0,-0.75635,0.0001,23.79776]
[1777242457278,41.74,78701.61,0.0,-0.75635,0.0001,23.79776]
[1777242457294,41.74,78704.12,0.0,-0.75611,0.0001,23.81158]
[1777242463212,41.74,78703.12,0.0,-0.75621,0.0001,23.80589]
[1777242463274,41.74,78703.12,0.0,-0.75621,0.0001,23.80589]
[1777242463310,41.74,78703.77,0.0,-0.75614,0.0001,23.80944]
[1777242467804,41.74,78703.1,0.0,-0.75621,0.0001,23.8056]
[1777242467843,41.74,78703.1,0.0,-0.75621,0.0001,23.8056]
[1777242468019,41.74,78703.1,0.0,-0.75621,0.0001,23.8056]
[1777242468203,41.74,78703.73,0.0,-0.75615,0.0001,23.80904]
[1777242471669,41.74,78701.27,0.0,-0.7564,0.0001,23.7954]
[1777242471774,41.74,78697.33,0.0,-0.75679,0.0001,23.77362]
[1777242472232,41.74,78694.52,0.0,-0.75706,0.0001,23.7581]
[1777242473239,41.74,78688.61,0.0,-0.75765,0.0001,23.72544]
[1777242478274,41.74,78686.85,0.0,-0.75781,0.0001,23.71599]
[1777242480096,41.74,78687.52,0.0,-0.75775,0.0001,23.71976]
[1777242480143,41.74,78687.52,0.0,-0.75775,0.0001,23.71976]
[1777242480279,41.74,78687.52,0.0,-0.75775,0.0001,23.71976]
[1777242480287,41.74,78687.57,0.0,-0.75774,0.0001,23.72009]
[1777242485323,41.75,78687.53,0.0,-0.75774,0.0001,23.72012]
[1777242487429,41.75,78688.24,0.0,-0.75767,0.0001,23.7241]
[1777242487478,41.75,78688.24,0.0,-0.75767,0.0001,23.7241]
[1777242487526,41.75,78688.24,0.0,-0.75767,0.0001,23.7241]
[1777242487578,41.75,78688.51,0.0,-0.75764,0.0001,23.72565]
[1777242492132,41.75,78686.7,0.0,-0.75782,0.0001,23.71581]
[1777242492529,41.75,78686.7,0.0,-0.75782,0.0001,23.71581]
[1777242492708,41.75,78686.7,0.0,-0.75782,0.0001,23.71581]
[1777242492674,41.75,78680.48,0.0,-0.75843,0.0001,23.68126]
[1777242492775,41.75,78680.48,0.0,-0.75843,0.0001,23.68126]
[1777242493381,41.75,78678.88,0.0,-0.75859,0.0001,23.67239]
[1777242496360,41.74,78677.42,0.0,-0.75874,0.0001,23.66402]
[1777242496412,41.74,78677.42,0.0,-0.75874,0.0001,23.66402]
[1777242496520,41.74,78677.42,0.0,-0.75874,0.0001,23.66402]
[1777242498705,41.74,78677.7,0.0,-0.75872,0.0001,23.66531]
[1777242498757,41.74,78678.27,0.0,-0.75866,0.0001,23.66835]
[1777242498770,41.74,78678.27,0.0,-0.75866,0.0001,23.66835]
[1777242499422,41.74,78678.05,0.0,-0.75869,0.0001,23.667]
[1777242502852,41.74,78675.17,0.0,-0.75897,0.0001,23.65098]
[1777242502904,41.74,78675.17,0.0,-0.75897,0.0001,23.65098]
[1777242503019,41.74,78675.17,0.0,-0.75897,0.0001,23.65098]
[1777242503450,41.74,78675.16,0.0,-0.75897,0.0001,23.65097]
[1777242505688,41.74,78661.94,0.0,-0.76027,0.0001,23.57724]
[1777242507477,41.74,78661.36,0.0,-0.76033,0.0001,23.57399]
[1777242511506,41.74,78654.78,0.0,-0.761,0.0001,23.53365]
[1777242512512,41.74,78646.58,0.0,-0.7618,0.0001,23.48794]
[1777242513520,41.74,78641.44,0.0,-0.7623,0.0001,23.45928]
[1777242514527,41.74,78636.6,0.0,-0.76277,0.0001,23.43232]
[1777242516541,41.74,78630.83,0.0,-0.76333,0.0001,23.40031]
[1777242517547,41.74,78623.85,0.0,-0.76401,0.0001,23.36138]
[1777242519561,41.75,78615.81,0.0,-0.76478,0.0001,23.31669]
[1777242520569,41.75,78611.57,0.0,-0.76519,0.0001,23.29313]
[1777242521576,41.75,78588.88,0.0,-0.76738,0.0001,23.1657]
[1777242522582,41.75,78593.51,0.0,-0.76694,0.0001,23.19158]
[1777242523591,41.75,78597.03,0.0,-0.76659,0.0001,23.21184]
[1777242526611,41.75,78589.63,0.0,-0.76729,0.0001,23.1708]
[1777242528625,41.75,78585.68,0.0,-0.76767,0.0001,23.14882]
[1777242530829,41.75,78585.8,0.0,-0.76766,0.0001,23.14936]
[1777242534571,41.75,78585.77,0.0,-0.76767,0.0001,23.14897]
[1777242538695,41.75,78580.51,0.0,-0.76818,0.0001,23.11892]
[1777242541715,41.75,78589.9,0.0,-0.76728,0.0001,23.1718]
[1777242542723,41.75,78588.8,0.0,-0.76738,0.0001,23.16549]
[1777242543730,41.75,78584.08,0.0,-0.76784,0.0001,23.13886]
[1777242546750,41.75,78590.16,0.0,-0.76725,0.0001,23.1732]
[1777242551786,41.75,78584.66,0.0,-0.76776,0.0001,23.14355]
[1777242554807,41.75,78580.76,0.0,-0.76814,0.0001,23.12136]
[1777242560361,41.75,78578.24,0.0,-0.76838,0.0001,23.10694]
[1777242560371,41.75,78572.5,0.0,-0.76894,0.0001,23.07446]
[1777242563870,41.75,78567.64,0.0,-0.7694,0.0001,23.04698]
[1777242564877,41.75,78563.83,0.0,-0.76977,0.0001,23.02544]
[1777242565884,41.75,78558.11,0.0,-0.77032,0.0001,22.99308]
[1777242567504,41.75,78558.11,0.0,-0.77032,0.0001,22.99308]
[1777242567550,41.75,78558.11,0.0,-0.77032,0.0001,22.99308]
[1777242567773,41.75,78558.11,0.0,-0.77032,0.0001,22.99308]
[1777242571926,41.75,78548.58,0.0,-0.77124,0.0001,22.93595]
[1777242574947,41.75,78541.56,0.0,-0.77191,0.0001,22.89654]
[1777242576961,41.76,78535.88,0.0,-0.77244,0.0001,22.86464]
[1777242581995,41.76,78537.87,0.0,-0.77223,0.0001,22.87702]
[1777242587032,41.76,78536.31,0.0,-0.77236,0.0001,22.86913]
[1777242592067,41.77,78544.41,0.0,-0.77157,0.0001,22.91625]
[1777242593074,41.77,78549.26,0.0,-0.7711,0.0001,22.94394]
[1777242596095,41.77,78558.82,0.0,-0.77018,0.0001,22.99848]
[1777242597101,41.77,78563.88,0.0,-0.7697,0.0001,23.0272]
[1777242600297,41.77,78552.32,0.0,-0.7708,0.0001,22.96179]
[1777242601129,41.77,78539.36,0.0,-0.77204,0.0001,22.8883]
[1777242602137,41.77,78535.9,0.0,-0.77237,0.0001,22.86881]
[1777242607173,41.77,78530.74,0.0,-0.77284,0.0001,22.84046]
[1777242608181,41.77,78526.37,0.0,-0.77325,0.0001,22.81582]
[1777242613216,41.78,78528.7,0.0,-0.77301,0.0001,22.83041]
[1777242615230,41.78,78533.03,0.0,-0.77259,0.0001,22.85554]
[1777242620265,41.78,78529.51,0.0,-0.7729,0.0001,22.83669]
[1777242622279,41.78,78523.57,0.0,-0.77346,0.0001,22.80336]
[1777242625300,41.79,78519.36,0.0,-0.77384,0.0001,22.78026]
[1777242626307,41.79,78513.43,0.0,-0.7744,9e-05,22.74675]
[1777242628321,41.79,78506.64,0.0,-0.77504,9e-05,22.70826]
[1777242633356,41.79,78504.03,0.0,-0.7753,9e-05,22.69054]
[1777242637384,41.79,78500.12,0.0,-0.77565,9e-05,22.66903]
[1777242640404,41.8,78494.35,0.0,-0.77618,9e-05,22.63679]
[1777242643426,41.8,78498.25,0.0,-0.7758,9e-05,22.65992]
[1777242645440,41.8,78508.02,0.0,-0.77487,9e-05,22.71622]
[1777242646447,41.8,78512.38,0.0,-0.77445,9e-05,22.74137]
[1777242647454,41.8,78519.5,0.0,-0.77377,0.0001,22.78226]
[1777242649468,41.8,78509.81,0.0,-0.77468,9e-05,22.72751]
[1777242650475,41.8,78506.3,0.0,-0.77501,9e-05,22.70772]
[1777242653573,41.8,78505.11,0.0,-0.77511,9e-05,22.70138]
[1777242654503,41.81,78499.47,0.0,-0.77564,9e-05,22.66955]
[1777242655509,41.81,78494.0,0.0,-0.77615,9e-05,22.63851]
[1777242657555,41.81,78493.6,0.0,-0.77619,9e-05,22.63649]
[1777242658531,41.81,78480.15,0.0,-0.77744,9e-05,22.56002]
[1777242659538,41.81,78473.19,0.0,-0.77809,9e-05,22.52047]
[1777242662558,41.81,78469.55,0.0,-0.77842,9e-05,22.50079]
[1777242663566,41.81,78464.72,0.0,-0.77886,9e-05,22.47336]
[1777242664067,41.81,78464.72,0.0,-0.77886,9e-05,22.47336]
[1777242665580,41.82,78456.27,0.0,-0.77964,9e-05,22.42549]
[1777242666587,41.82,78449.93,0.0,-0.78023,9e-05,22.3894]
[1777242668051,41.82,78448.35,0.0,-0.78037,9e-05,22.38073]
[1777242669608,41.82,78440.29,0.0,-0.78111,9e-05,22.3352]
[1777242674642,41.83,78436.87,0.0,-0.78139,9e-05,22.31792]
[1777242677664,41.83,78432.0,0.0,-0.78181,9e-05,22.29134]
[1777242678108,41.83,78432.0,0.0,-0.78181,9e-05,22.29134]
[1777242678793,41.83,78432.0,0.0,-0.78181,9e-05,22.29134]
[1777242678847,41.83,78432.0,0.0,-0.78181,9e-05,22.29134]
[1777242678831,41.83,78459.81,0.0,-0.77921,9e-05,22.4519]
[1777242679681,41.84,78465.38,0.0,-0.77868,9e-05,22.48446]
[1777242680688,41.84,78467.36,0.0,-0.77848,9e-05,22.49618]
[1777242682007,41.84,78467.36,0.0,-0.77848,9e-05,22.49618]
[1777242686969,41.84,78460.62,0.0,-0.77908,9e-05,22.45945]
[1777242687021,41.84,78460.62,0.0,-0.77908,9e-05,22.45945]
[1777242687279,41.84,78460.62,0.0,-0.77908,9e-05,22.45945]
[1777242692772,41.85,78461.89,0.0,-0.77895,9e-05,22.46506]
[1777242697807,41.86,78457.59,0.0,-0.77932,9e-05,22.44234]
[1777242700828,41.86,78462.35,0.0,-0.77886,9e-05,22.47036]
[1777242702842,41.86,78456.6,0.0,-0.77939,9e-05,22.43832]
[1777242704856,41.86,78467.09,0.0,-0.77839,9e-05,22.49923]
[1777242705864,41.86,78466.26,0.0,-0.77846,9e-05,22.49475]
[1777242710899,41.87,78482.22,0.0,-0.77694,9e-05,22.5877]
[1777242711906,41.87,78487.83,0.0,-0.7764,9e-05,22.62005]
[1777242715933,41.87,78493.21,0.0,-0.77588,9e-05,22.65169]
[1777242720969,41.88,78494.42,0.0,-0.77575,9e-05,22.65963]
[1777242724998,41.88,78481.42,0.0,-0.77696,9e-05,22.58618]
[1777242726005,41.88,78480.85,0.0,-0.77701,9e-05,22.5832]
[1777242727011,41.88,78474.62,0.0,-0.77759,9e-05,22.54784]
[1777242728027,41.88,78467.64,0.0,-0.77824,9e-05,22.5081]
[1777242729031,41.88,78473.36,0.0,-0.7777,9e-05,22.54113]
[1777242734066,41.88,78469.5,0.0,-0.77804,9e-05,22.52021]
[1777242738094,41.89,78463.62,0.0,-0.77857,9e-05,22.48756]
[1777242740108,41.89,78470.54,0.0,-0.77792,9e-05,22.52775]
[1777242742027,41.89,78471.4,0.0,-0.77783,9e-05,22.53291]
[1777242742076,41.89,78471.4,0.0,-0.77783,9e-05,22.53291]
[1777242742271,41.89,78471.4,0.0,-0.77783,9e-05,22.53291]
[1777242742372,41.89,78471.91,0.0,-0.77778,9e-05,22.53607]
[1777242744136,41.89,78477.68,0.0,-0.77723,9e-05,22.56953]
[1777242748333,41.89,78475.58,0.0,-0.77742,9e-05,22.55811]
[1777242748386,41.89,78475.58,0.0,-0.77742,9e-05,22.55811]
[1777242748524,41.89,78475.58,0.0,-0.77742,9e-05,22.55811]
[1777242748538,41.89,78476.08,0.0,-0.77736,9e-05,22.56117]
[1777242750178,41.9,78470.82,0.0,-0.77785,9e-05,22.53149]
[1777242753199,41.9,78460.09,0.0,-0.77887,9e-05,22.46706]
[1777242756219,41.9,78445.48,0.0,-0.78022,9e-05,22.38416]
[1777242757227,41.9,78433.88,0.0,-0.7813,9e-05,22.31782]
[1777242758234,41.9,78425.16,0.0,-0.7821,9e-05,22.26806]
[1777242760248,41.91,78417.98,0.0,-0.78275,9e-05,22.2277]
[1777242763269,41.91,78415.98,0.0,-0.78291,9e-05,22.21755]
[1777242765276,41.91,78417.8,0.0,-0.78273,9e-05,22.2285]
[1777242767627,41.91,78411.41,0.0,-0.78331,9e-05,22.19256]
[1777242768305,41.92,78403.38,0.0,-0.78404,9e-05,22.14721]
[1777242769314,41.92,78395.29,0.0,-0.78479,9e-05,22.10041]
[1777242771326,41.92,78389.63,0.0,-0.78531,9e-05,22.06742]
[1777242776767,41.92,78389.66,0.0,-0.78532,9e-05,22.06721]
[1777242778375,41.91,78395.01,0.0,-0.78483,9e-05,22.09794]
[1777242779382,41.91,78403.05,0.0,-0.78408,9e-05,22.14431]
[1777242783410,41.91,78389.3,0.0,-0.78536,9e-05,22.06447]
[1777242784418,41.91,78383.26,0.0,-0.78592,9e-05,22.02941]
[1777242789453,41.91,78373.74,0.0,-0.7868,9e-05,21.97396]
[1777242790945,41.91,78373.74,0.0,-0.7868,9e-05,21.97396]
[1777242791059,41.91,78366.59,0.0,-0.78745,9e-05,21.93246]
[1777242791467,41.91,78355.99,0.0,-0.78842,9e-05,21.87091]
[1777242792475,41.91,78351.25,0.0,-0.78886,9e-05,21.84315]
[1777242793483,41.91,78348.69,0.0,-0.7891,9e-05,21.82813]
[1777242794596,41.91,78348.69,0.0,-0.7891,9e-05,21.82813]
[1777242795509,41.91,78337.84,0.0,-0.79009,9e-05,21.7648]
[1777242796516,41.91,78330.01,0.0,-0.7908,9e-05,21.71911]
[1777242797523,41.91,78324.82,0.0,-0.79127,9e-05,21.68884]
[1777242799537,41.91,78309.99,0.0,-0.79262,9e-05,21.60205]
[1777242800544,41.91,78307.08,0.0,-0.79288,9e-05,21.58498]
[1777242802790,41.91,78306.85,0.0,-0.7929,9e-05,21.58359]
[1777242802807,41.91,78294.65,0.0,-0.79401,9e-05,21.51217]
[1777242803569,41.91,78284.31,0.0,-0.79493,9e-05,21.45165]
[1777242804577,41.91,78278.26,0.0,-0.79548,9e-05,21.41603]
[1777242805583,41.91,78269.87,0.0,-0.79623,9e-05,21.36684]
[1777242806540,41.91,78269.87,0.0,-0.79623,9e-05,21.36684]
[1777242807597,41.91,78261.13,0.0,-0.79701,9e-05,21.31545]
[1777242808606,41.91,78253.21,0.0,-0.79772,9e-05,21.2688]
[1777242810489,41.91,78256.46,0.0,-0.79743,9e-05,21.28811]
[1777242810624,41.91,78264.54,0.0,-0.79671,9e-05,21.33575]
[1777242811631,41.91,78271.18,0.0,-0.79613,9e-05,21.37122]
[1777242812638,41.91,78276.5,0.0,-0.79565,9e-05,21.40264]
[1777242814556,41.91,78280.31,0.0,-0.79531,9e-05,21.42514]
[1777242814652,41.91,78286.0,0.0,-0.79479,9e-05,21.45863]
[1777242815660,41.91,78280.88,0.0,-0.79525,9e-05,21.42874]
[1777242818683,41.92,78292.15,0.0,-0.79419,9e-05,21.498]
[1777242819690,41.92,78296.87,0.0,-0.79376,9e-05,21.52567]
[1777242824725,41.92,78306.33,0.0,-0.7929,9e-05,21.58122]
[1777242825732,41.92,78312.96,0.0,-0.7923,9e-05,21.62006]
[1777242827746,41.92,78319.9,0.0,-0.79167,9e-05,21.66082]
[1777242829760,41.92,78306.64,0.0,-0.79287,9e-05,21.5836]
[1777242830767,41.92,78297.24,0.0,-0.79372,9e-05,21.52859]
[1777242831774,41.92,78286.4,0.0,-0.79469,9e-05,21.46516]
[1777242832781,41.92,78280.9,0.0,-0.79518,9e-05,21.43303]
[1777242835802,41.92,78260.48,0.0,-0.79701,9e-05,21.3134]
[1777242836809,41.92,78257.41,0.0,-0.79728,9e-05,21.29537]
[1777242838823,41.92,78250.0,0.0,-0.79794,9e-05,21.25188]
[1777242840837,41.92,78250.82,0.0,-0.79787,9e-05,21.25682]
[1777242842851,41.92,78237.09,0.0,-0.79909,9e-05,21.1762]
[1777242843858,41.92,78237.31,0.0,-0.79907,9e-05,21.17765]
[1777242844865,41.92,78225.95,0.0,-0.80007,9e-05,21.11069]
[1777242845874,41.92,78226.95,0.0,-0.79999,9e-05,21.11659]
[1777242846879,41.92,78216.57,0.0,-0.8009,9e-05,21.05539]
[1777242847892,41.93,78206.89,0.0,-0.80175,9e-05,20.99865]
[1777242848894,41.93,78196.96,0.0,-0.80261,9e-05,20.94105]
[1777242849901,41.93,78182.13,0.0,-0.80391,9e-05,20.85374]
[1777242850909,41.93,78168.98,0.0,-0.80506,9e-05,20.77587]
[1777242851918,41.93,78169.38,0.0,-0.80501,9e-05,20.77912]
[1777242852925,41.94,78178.42,0.0,-0.80418,9e-05,20.83482]
[1777242855957,41.94,78163.57,0.0,-0.80545,9e-05,20.74887]
[1777242856963,41.94,78160.92,0.0,-0.80568,9e-05,20.73331]
[1777242858977,41.94,78143.94,0.0,-0.80715,9e-05,20.63289]
[1777242859993,41.94,78127.25,0.0,-0.80859,9e-05,20.53404]
[1777242861009,41.94,78108.01,0.0,-0.81025,9e-05,20.41988]
[1777242862006,41.94,78096.18,0.0,-0.81126,9e-05,20.34967]
[1777242863013,41.94,78091.79,0.0,-0.81163,9e-05,20.32362]
[1777242865037,41.94,78085.53,0.0,-0.81216,9e-05,20.28657]
[1777242865490,41.94,78085.53,0.0,-0.81216,9e-05,20.28657]
[1777242866044,41.94,78073.64,0.0,-0.81318,9e-05,20.21591]
[1777242867051,41.95,78066.62,0.0,-0.81377,8e-05,20.17427]
[1777242868063,41.95,78046.18,0.0,-0.8155,8e-05,20.05266]
[1777242869070,41.95,78029.77,0.0,-0.81687,8e-05,19.95536]
[1777242869552,41.95,78029.77,0.0,-0.81687,8e-05,19.95536]
[1777242870095,41.95,78018.36,0.0,-0.8178,8e-05,19.88903]
[1777242871104,41.96,78011.51,0.0,-0.81836,8e-05,19.84696]
[1777242872112,41.97,78042.5,0.0,-0.81571,8e-05,20.03498]
[1777242873120,41.97,78064.63,0.0,-0.81383,8e-05,20.16738]
[1777242874127,41.97,78055.27,0.0,-0.81462,8e-05,20.11186]
[1777242875134,41.97,78052.84,0.0,-0.81482,8e-05,20.09767]
[1777242876283,41.97,78054.41,0.0,-0.81469,8e-05,20.10729]
[1777242877148,41.97,78035.16,0.0,-0.81631,8e-05,19.99264]
[1777242878155,41.97,78023.96,0.0,-0.81725,8e-05,19.92596]
[1777242879162,41.97,78027.66,0.0,-0.81691,8e-05,19.95029]
[1777242880169,41.98,78036.69,0.0,-0.81614,8e-05,20.00447]
[1777242880370,41.98,78036.69,0.0,-0.81614,8e-05,20.00447]
[1777242881176,41.98,78050.17,0.0,-0.815,8e-05,20.08521]
[1777242882183,41.98,78058.4,0.0,-0.8143,8e-05,20.13452]
[1777242883189,41.98,78063.86,0.0,-0.81383,8e-05,20.16726]
[1777242885204,41.98,78082.99,0.0,-0.8122,9e-05,20.28146]
[1777242886211,41.98,78097.41,0.0,-0.81096,9e-05,20.36753]
[1777242887218,41.98,78104.86,0.0,-0.81032,9e-05,20.41223]
[1777242889232,41.98,78116.46,0.0,-0.80931,9e-05,20.48202]
[1777242891246,41.99,78127.68,0.0,-0.80833,9e-05,20.5492]
[1777242892253,41.99,78130.51,0.0,-0.80808,9e-05,20.56627]
[1777242894379,41.99,78123.42,0.0,-0.80869,9e-05,20.52477]
[1777242895278,41.99,78111.29,0.0,-0.80973,9e-05,20.45302]
[1777242896286,41.99,78087.83,0.0,-0.81173,9e-05,20.314]
[1777242897293,41.99,78082.38,0.0,-0.81219,9e-05,20.2818]
[1777242900314,41.99,78087.52,0.0,-0.81175,9e-05,20.31247]
[1777242901322,41.99,78093.82,0.0,-0.81121,9e-05,20.34992]
[1777242902329,41.99,78104.56,0.0,-0.81029,9e-05,20.41393]
[1777242903336,41.99,78112.87,0.0,-0.80957,9e-05,20.4634]
[1777242904343,41.99,78102.1,0.0,-0.81049,9e-05,20.39976]
[1777242905350,41.99,78095.92,0.0,-0.81102,9e-05,20.36331]
[1777242907365,41.99,78078.42,0.0,-0.81251,9e-05,20.25958]
[1777242908372,41.99,78061.54,0.0,-0.81394,8e-05,20.15922]
[1777242909379,41.99,78053.6,0.0,-0.81461,8e-05,20.11213]
[1777242911395,41.99,78060.11,0.0,-0.81405,8e-05,20.15137]
[1777242912402,41.99,78078.44,0.0,-0.81249,9e-05,20.2606]
[1777242913409,42.0,78091.02,0.0,-0.81142,9e-05,20.33554]
[1777242914416,42.0,78098.61,0.0,-0.81076,9e-05,20.38108]
[1777242915423,42.0,78089.27,0.0,-0.81156,9e-05,20.32601]
[1777242916430,42.0,78089.07,0.0,-0.81157,9e-05,20.32496]
[1777242917437,42.0,78095.29,0.0,-0.81103,9e-05,20.36218]
[1777242919451,42.0,78102.29,0.0,-0.81043,9e-05,20.40436]
[1777242921465,42.0,78093.7,0.0,-0.81115,9e-05,20.35401]
[1777242922472,42.0,78088.52,0.0,-0.81159,9e-05,20.32345]
[1777242925493,42.0,78081.5,0.0,-0.81218,9e-05,20.28246]
[1777242926500,42.0,78086.95,0.0,-0.81171,9e-05,20.31513]
[1777242927507,42.01,78091.95,0.0,-0.81128,9e-05,20.34508]
[1777242931535,42.01,78106.81,0.0,-0.81002,9e-05,20.43031]
[1777242933549,42.01,78108.31,0.0,-0.80988,9e-05,20.43992]
[1777242937577,42.02,78113.74,0.0,-0.80938,9e-05,20.47449]
[1777242938965,42.02,78113.74,0.0,-0.80938,9e-05,20.47449]
[1777242939054,42.02,78125.31,0.0,-0.80838,9e-05,20.54354]
[1777242939593,42.02,78157.23,0.0,-0.80561,9e-05,20.73241]
[1777242941171,42.02,78164.95,0.0,-0.80493,9e-05,20.7785]
[1777242942829,42.02,78162.42,0.0,-0.80515,9e-05,20.76356]
[1777242946642,42.02,78155.34,0.0,-0.80576,9e-05,20.72217]
[1777242949664,42.02,78164.08,0.0,-0.805,9e-05,20.77391]
[1777242951678,42.02,78168.25,0.0,-0.80463,9e-05,20.79891]
[1777242952685,42.02,78176.15,0.0,-0.80394,9e-05,20.84561]
[1777242953692,42.02,78169.79,0.0,-0.8045,9e-05,20.80802]
[1777242954618,42.02,78169.79,0.0,-0.8045,9e-05,20.80802]
[1777242954669,42.02,78169.79,0.0,-0.8045,9e-05,20.80802]
[1777242954772,42.02,78169.79,0.0,-0.8045,9e-05,20.80802]
[1777242960741,42.02,78160.54,0.0,-0.80531,9e-05,20.75318]
[1777242961749,42.02,78148.06,0.0,-0.80639,9e-05,20.67941]
[1777242962755,42.02,78134.69,0.0,-0.80755,9e-05,20.60034]
[1777242963764,42.02,78136.72,0.0,-0.80737,9e-05,20.61257]
[1777242965375,42.02,78136.11,0.0,-0.80742,9e-05,20.60904]
[1777242965521,42.02,78136.11,0.0,-0.80742,9e-05,20.60904]
[1777242965571,42.02,78136.11,0.0,-0.80742,9e-05,20.60904]
[1777242969310,42.02,78133.57,0.0,-0.80763,9e-05,20.59428]
[1777242971820,42.02,78144.7,0.0,-0.80666,9e-05,20.66059]
[1777242972827,42.02,78138.81,0.0,-0.80717,9e-05,20.62577]
[1777242975848,42.02,78146.58,0.0,-0.8065,9e-05,20.67202]
[1777242976855,42.02,78159.79,0.0,-0.80535,9e-05,20.75024]
[1777242977862,42.02,78166.71,0.0,-0.80475,9e-05,20.79111]
[1777242978871,42.02,78162.88,0.0,-0.80508,9e-05,20.76854]
[1777242983906,42.02,78164.9,0.0,-0.8049,9e-05,20.78056]
[1777242987933,42.02,78150.8,0.0,-0.80613,9e-05,20.69727]
[1777242988941,42.02,78151.22,0.0,-0.80609,9e-05,20.69973]
[1777242992969,42.02,78155.72,0.0,-0.80573,9e-05,20.72245]
[1777242995990,42.02,78169.41,0.0,-0.80453,9e-05,20.80345]
[1777242996997,42.02,78169.2,0.0,-0.80455,9e-05,20.80218]
[1777243002031,42.02,78172.46,0.0,-0.80427,9e-05,20.82121]
[1777243006060,42.02,78177.38,0.0,-0.80384,9e-05,20.8501]
[1777243011095,42.02,78182.09,0.0,-0.80343,9e-05,20.87778]
[1777243014116,42.02,78188.65,0.0,-0.80286,9e-05,20.91639]
[1777243017185,42.02,78188.27,0.0,-0.80289,9e-05,20.91408]
[1777243021054,42.02,78190.54,0.0,-0.8027,9e-05,20.92738]
[1777243025194,42.02,78184.87,0.0,-0.8032,9e-05,20.89374]
[1777243027207,42.02,78179.51,0.0,-0.80367,9e-05,20.862]
[1777243028215,42.02,78174.82,0.0,-0.80408,9e-05,20.83427]
[1777243030169,42.02,78173.85,0.0,-0.80416,9e-05,20.82853]
[1777243032046,42.02,78171.88,0.0,-0.80433,9e-05,20.8169]
[1777243034261,42.02,78177.0,0.0,-0.80389,9e-05,20.84717]
[1777243035268,42.02,78185.68,0.0,-0.80313,9e-05,20.89836]
[1777243037282,42.02,78193.72,0.0,-0.80242,9e-05,20.94567]
[1777243040461,42.02,78195.33,0.0,-0.80228,9e-05,20.95501]
[1777243040526,42.02,78195.33,0.0,-0.80228,9e-05,20.95501]
[1777243040538,42.02,78195.33,0.0,-0.80228,9e-05,20.95501]
[1777243041310,42.02,78194.97,0.0,-0.80232,9e-05,20.95284]
[1777243045575,42.02,78195.9,0.0,-0.80224,9e-05,20.95811]
[1777243045773,42.02,78195.9,0.0,-0.80224,9e-05,20.95811]
[1777243046345,42.02,78195.17,0.0,-0.8023,9e-05,20.95374]
[1777243047352,42.02,78205.67,0.0,-0.80138,9e-05,21.01549]
[1777243048358,42.02,78212.31,0.0,-0.8008,9e-05,21.05462]
[1777243051913,42.02,78211.59,0.0,-0.80088,9e-05,21.04665]
[1777243051955,42.02,78211.59,0.0,-0.80088,9e-05,21.04665]
[1777243052021,42.02,78211.59,0.0,-0.80088,9e-05,21.04665]
[1777243052226,42.02,78211.59,0.0,-0.80088,9e-05,21.04665]
[1777243052274,42.02,78211.59,0.0,-0.80088,9e-05,21.04665]
[1777243052387,42.02,78216.31,0.0,-0.80047,9e-05,21.07443]
[1777243056145,42.02,78216.56,0.0,-0.80045,9e-05,21.07584]
[1777243060445,42.02,78203.28,0.0,-0.80162,9e-05,20.99741]
[1777243061452,42.02,78198.9,0.0,-0.80201,9e-05,20.97149]
[1777243065303,42.02,78198.57,0.0,-0.80204,9e-05,20.96934]
[1777243065355,42.02,78198.57,0.0,-0.80204,9e-05,20.96934]
[1777243065522,42.02,78199.33,0.0,-0.80198,9e-05,20.97361]
[1777243068325,42.02,78198.9,0.0,-0.80202,9e-05,20.97087]
[1777243068377,42.02,78198.9,0.0,-0.80202,9e-05,20.97087]
[1777243068373,42.02,78199.16,0.0,-0.802,9e-05,20.97229]
[1777243068527,42.02,78199.16,0.0,-0.802,9e-05,20.97229]
[1777243068628,42.02,78199.03,0.0,-0.80201,9e-05,20.97152]
[1777243074644,42.01,78200.91,0.0,-0.80185,9e-05,20.98199]
[1777243074694,42.01,78200.91,0.0,-0.80185,9e-05,20.98199]
[1777243074772,42.01,78200.91,0.0,-0.80185,9e-05,20.98199]
[1777243075031,42.01,78200.91,0.0,-0.80185,9e-05,20.98199]
[1777243075079,42.01,78200.91,0.0,-0.80185,9e-05,20.98199]
[1777243075273,42.01,78200.91,0.0,-0.80185,9e-05,20.98199]
[1777243075315,42.01,78199.71,0.0,-0.80196,9e-05,20.97468]
[1777243078571,42.01,78205.73,0.0,-0.80144,9e-05,21.00965]
[1777243081592,42.01,78195.96,0.0,-0.80231,9e-05,20.95172]
[1777243082599,42.01,78189.69,0.0,-0.80286,9e-05,20.91459]
[1777243083606,42.01,78184.5,0.0,-0.80331,9e-05,20.88386]
[1777243085620,42.01,78177.51,0.0,-0.80393,9e-05,20.84246]
[1777243089648,42.01,78172.58,0.0,-0.80436,9e-05,20.81321]
[1777243091662,42.01,78169.0,0.0,-0.80467,9e-05,20.7921]
[1777243092942,42.01,78169.0,0.0,-0.80467,9e-05,20.7921]
[1777243092994,42.01,78169.0,0.0,-0.80467,9e-05,20.7921]
[1777243093021,42.01,78169.0,0.0,-0.80467,9e-05,20.7921]
[1777243093280,42.01,78169.0,0.0,-0.80467,9e-05,20.7921]
[1777243093336,42.01,78169.0,0.0,-0.80467,9e-05,20.7921]
[1777243093438,42.01,78167.56,0.0,-0.8048,9e-05,20.78367]
[1777243093519,42.01,78167.56,0.0,-0.8048,9e-05,20.78367]
[1777243096697,42.01,78159.68,0.0,-0.80548,9e-05,20.73726]
[1777243097704,42.01,78153.89,0.0,-0.80599,9e-05,20.70295]
[1777243099718,42.01,78150.73,0.0,-0.80626,9e-05,20.68424]
[1777243100725,42.01,78157.38,0.0,-0.80568,9e-05,20.7236]
[1777243102599,42.01,78157.71,0.0,-0.80565,9e-05,20.72559]
[1777243102602,42.01,78157.71,0.0,-0.80565,9e-05,20.72559]
[1777243102771,42.01,78157.71,0.0,-0.80565,9e-05,20.72559]
[1777243102949,42.01,78157.71,0.0,-0.80565,9e-05,20.72559]
[1777243102991,42.01,78157.71,0.0,-0.80565,9e-05,20.72559]
[1777243103026,42.01,78157.71,0.0,-0.80565,9e-05,20.72559]
[1777243103093,42.01,78157.88,0.0,-0.80564,9e-05,20.72656]
[1777243108781,42.01,78164.58,0.0,-0.80506,9e-05,20.76606]
[1777243112809,42.01,78159.32,0.0,-0.80554,9e-05,20.73121]
[1777243113816,42.01,78168.95,0.0,-0.8047,9e-05,20.78802]
[1777243114823,42.01,78179.46,0.0,-0.80378,9e-05,20.85013]
[1777243115830,42.01,78182.01,0.0,-0.80356,9e-05,20.86518]
[1777243116837,42.01,78182.22,0.0,-0.80354,9e-05,20.86635]
[1777243117844,42.01,78199.99,0.0,-0.80199,9e-05,20.97101]
[1777243119858,42.01,78201.27,0.0,-0.80187,9e-05,20.97858]
[1777243122673,42.01,78199.31,0.0,-0.80205,9e-05,20.96697]
[1777243122702,42.01,78199.31,0.0,-0.80205,9e-05,20.96697]
[1777243122775,42.01,78199.31,0.0,-0.80205,9e-05,20.96697]
[1777243123574,42.01,78199.35,0.0,-0.80205,9e-05,20.96706]
[1777243123593,42.01,78199.35,0.0,-0.80205,9e-05,20.96706]
[1777243123771,42.01,78199.35,0.0,-0.80205,9e-05,20.96706]
[1777243123886,42.01,78200.26,0.0,-0.80197,9e-05,20.97242]
[1777243126910,42.01,78193.13,0.0,-0.8026,9e-05,20.92969]
[1777243127917,42.01,78182.28,0.0,-0.80356,9e-05,20.86556]
[1777243128924,42.01,78183.54,0.0,-0.80345,9e-05,20.87292]
[1777243131104,42.01,78185.38,0.0,-0.80329,9e-05,20.88369]
[1777243131275,42.01,78185.38,0.0,-0.80329,9e-05,20.88369]
[1777243131788,42.01,78185.36,0.0,-0.80329,9e-05,20.88347]
[1777243131841,42.01,78185.36,0.0,-0.80329,9e-05,20.88347]
[1777243132029,42.01,78185.36,0.0,-0.80329,9e-05,20.88347]
[1777243132121,42.01,78184.86,0.0,-0.80334,9e-05,20.88042]
[1777243135973,42.01,78194.6,0.0,-0.80249,9e-05,20.93745]
[1777243136989,42.01,78194.6,0.0,-0.80249,9e-05,20.93745]
[1777243137033,42.01,78194.6,0.0,-0.80249,9e-05,20.93745]
[1777243137038,42.01,78194.6,0.0,-0.80249,9e-05,20.93745]
[1777243137407,42.01,78194.6,0.0,-0.80249,9e-05,20.93745]
[1777243137483,42.01,78194.6,0.0,-0.80249,9e-05,20.93745]
[1777243137523,42.01,78194.6,0.0,-0.80249,9e-05,20.93745]
[1777243137437,42.0,78193.52,0.0,-0.80259,9e-05,20.93091]
[1777243137986,42.0,78196.49,0.0,-0.80233,9e-05,20.94833]
[1777243140001,42.0,78207.9,0.0,-0.80132,9e-05,21.01551]
[1777243141008,42.0,78209.99,0.0,-0.80114,9e-05,21.02782]
[1777243142417,42.0,78209.99,0.0,-0.80114,9e-05,21.02782]
[1777243142469,42.0,78209.99,0.0,-0.80114,9e-05,21.02782]
[1777243142520,42.0,78209.99,0.0,-0.80114,9e-05,21.02782]
[1777243143704,42.0,78208.04,0.0,-0.80131,9e-05,21.01634]
[1777243143756,42.0,78208.04,0.0,-0.80131,9e-05,21.01634]
[1777243143779,42.0,78208.04,0.0,-0.80131,9e-05,21.01634]
[1777243144029,42.0,78208.14,0.0,-0.8013,9e-05,21.01694]
[1777243147050,42.0,78202.47,0.0,-0.80181,9e-05,20.98311]
[1777243149064,42.0,78195.09,0.0,-0.80246,9e-05,20.93918]
[1777243150742,42.0,78197.83,0.0,-0.80223,9e-05,20.95515]
[1777243150774,42.0,78197.83,0.0,-0.80223,9e-05,20.95515]
[1777243151280,42.0,78197.83,0.0,-0.80223,9e-05,20.95515]
[1777243151332,42.0,78197.83,0.0,-0.80223,9e-05,20.95515]
[1777243151526,42.0,78197.83,0.0,-0.80223,9e-05,20.95515]
[1777243151434,42.0,78196.98,0.0,-0.8023,9e-05,20.94995]
[1777243155558,42.0,78199.59,0.0,-0.80208,9e-05,20.96473]
[1777243156552,42.0,78198.9,0.0,-0.80215,9e-05,20.96045]
[1777243156601,42.0,78202.09,0.0,-0.80187,9e-05,20.97911]
[1777243156772,42.0,78202.09,0.0,-0.80187,9e-05,20.97911]
[1777243156947,42.0,78202.09,0.0,-0.80187,9e-05,20.97911]
[1777243157025,42.0,78202.09,0.0,-0.80187,9e-05,20.97911]
[1777243157280,42.0,78202.09,0.0,-0.80187,9e-05,20.97911]
[1777243157380,42.0,78202.25,0.0,-0.80186,9e-05,20.97989]
[1777243162851,42.0,78199.91,0.0,-0.80208,9e-05,20.96531]
[1777243162976,42.0,78199.91,0.0,-0.80208,9e-05,20.96531]
[1777243163025,42.0,78199.91,0.0,-0.80208,9e-05,20.96531]
[1777243163450,42.0,78199.91,0.0,-0.80208,9e-05,20.96531]
[1777243163523,42.0,78199.91,0.0,-0.80208,9e-05,20.96531]
[1777243163535,42.0,78199.91,0.0,-0.80208,9e-05,20.96531]
[1777243163545,42.0,78199.34,0.0,-0.80213,9e-05,20.9618]
[1777243165760,42.0,78201.89,0.0,-0.80191,9e-05,20.97653]
[1777243165777,42.0,78201.89,0.0,-0.80191,9e-05,20.97653]
[1777243166183,42.0,78196.19,0.0,-0.80241,9e-05,20.94294]
[1777243167248,41.99,78191.21,0.0,-0.80285,9e-05,20.91323]
[1777243167996,41.99,78191.21,0.0,-0.80285,9e-05,20.91323]
[1777243168019,41.99,78191.21,0.0,-0.80285,9e-05,20.91323]
[1777243168085,41.99,78191.21,0.0,-0.80285,9e-05,20.91323]
[1777243168839,41.99,78188.86,0.0,-0.80306,9e-05,20.89921]
[1777243169019,41.99,78188.86,0.0,-0.80306,9e-05,20.89921]
[1777243169340,41.99,78188.86,0.0,-0.80306,9e-05,20.89921]
[1777243169422,41.99,78188.86,0.0,-0.80306,9e-05,20.89921]
[1777243169521,41.99,78188.86,0.0,-0.80306,9e-05,20.89921]
[1777243169441,41.99,78186.8,0.0,-0.80324,9e-05,20.88692]
[1777243173581,41.99,78183.79,0.0,-0.80354,9e-05,20.86491]
[1777243173705,41.99,78183.79,0.0,-0.80354,9e-05,20.86491]
[1777243173766,41.99,78183.79,0.0,-0.80354,9e-05,20.86491]
[1777243173774,41.99,78183.79,0.0,-0.80354,9e-05,20.86491]
[1777243173786,41.99,78183.79,0.0,-0.80354,9e-05,20.86491]
[1777243174024,41.99,78183.79,0.0,-0.80354,9e-05,20.86491]
[1777243174299,41.99,78183.72,0.0,-0.80355,9e-05,20.86441]
[1777243178603,41.99,78185.95,0.0,-0.80336,9e-05,20.87715]
[1777243178712,41.99,78185.95,0.0,-0.80336,9e-05,20.87715]
[1777243179333,41.99,78191.73,0.0,-0.80285,9e-05,20.91114]
[1777243180512,41.99,78191.73,0.0,-0.80285,9e-05,20.91114]
[1777243180522,41.99,78191.73,0.0,-0.80285,9e-05,20.91114]
[1777243181303,41.99,78195.7,0.0,-0.80251,9e-05,20.93439]
[1777243181347,41.99,78200.51,0.0,-0.80209,9e-05,20.96257]
[1777243182217,41.99,78200.51,0.0,-0.80209,9e-05,20.96257]
[1777243182276,41.99,78200.51,0.0,-0.80209,9e-05,20.96257]
[1777243182407,41.99,78200.51,0.0,-0.80209,9e-05,20.96257]
[1777243182462,41.99,78200.51,0.0,-0.80209,9e-05,20.96257]
[1777243182530,41.99,78200.51,0.0,-0.80209,9e-05,20.96257]
[1777243182507,41.99,78205.42,0.0,-0.80166,9e-05,20.99129]
[1777243186152,41.99,78206.11,0.0,-0.8016,9e-05,20.99505]
[1777243186156,41.99,78206.11,0.0,-0.8016,9e-05,20.99505]
[1777243186276,41.99,78206.11,0.0,-0.8016,9e-05,20.99505]
[1777243188787,41.99,78204.45,0.0,-0.80175,9e-05,20.98496]
[1777243188828,41.99,78204.45,0.0,-0.80175,9e-05,20.98496]
[1777243189025,41.99,78204.45,0.0,-0.80175,9e-05,20.98496]
[1777243189404,41.99,78204.53,0.0,-0.80175,9e-05,20.98533]
[1777243193208,41.99,78200.86,0.0,-0.80208,9e-05,20.96343]
[1777243193271,41.99,78200.86,0.0,-0.80208,9e-05,20.96343]
[1777243193890,41.99,78200.05,0.0,-0.80215,9e-05,20.95858]
[1777243193902,41.99,78200.05,0.0,-0.80215,9e-05,20.95858]
[1777243194027,41.99,78200.05,0.0,-0.80215,9e-05,20.95858]
[1777243194441,41.99,78199.61,0.0,-0.80219,9e-05,20.95592]
[1777243198126,41.99,78197.28,0.0,-0.8024,9e-05,20.942]
[1777243198172,41.99,78197.28,0.0,-0.8024,9e-05,20.942]
[1777243198339,41.99,78197.28,0.0,-0.8024,9e-05,20.942]
[1777243199016,41.99,78196.11,0.0,-0.8025,9e-05,20.93505]
[1777243199057,41.99,78196.11,0.0,-0.8025,9e-05,20.93505]
[1777243199275,41.99,78196.11,0.0,-0.8025,9e-05,20.93505]
[1777243199564,41.99,78196.11,0.0,-0.8025,9e-05,20.93505]
[1777243199476,41.98,78194.72,0.0,-0.80262,9e-05,20.92666]
[1777243199778,41.98,78194.72,0.0,-0.80262,9e-05,20.92666]
[1777243205524,41.98,78195.1,0.0,-0.80261,9e-05,20.92781]
[1777243207198,41.98,78195.03,0.0,-0.80262,9e-05,20.92721]
[1777243207249,41.98,78195.03,0.0,-0.80262,9e-05,20.92721]
[1777243207278,41.98,78195.03,0.0,-0.80262,9e-05,20.92721]
[1777243207434,41.98,78195.03,0.0,-0.80262,9e-05,20.92721]
[1777243207486,41.98,78195.03,0.0,-0.80262,9e-05,20.92721]
[1777243207524,41.98,78195.03,0.0,-0.80262,9e-05,20.92721]
[1777243207538,41.98,78195.61,0.0,-0.80257,9e-05,20.93045]
[1777243212573,41.98,78195.79,0.0,-0.80257,9e-05,20.93058]
[1777243214085,41.98,78195.59,0.0,-0.80259,9e-05,20.92921]
[1777243214137,41.98,78195.59,0.0,-0.80259,9e-05,20.92921]
[1777243214275,41.98,78195.59,0.0,-0.80259,9e-05,20.92921]
[1777243214345,41.98,78195.59,0.0,-0.80259,9e-05,20.92921]
[1777243214350,41.98,78195.59,0.0,-0.80259,9e-05,20.92921]
[1777243214521,41.98,78195.59,0.0,-0.80259,9e-05,20.92921]
[1777243214587,41.98,78196.29,0.0,-0.80253,9e-05,20.93316]
[1777243216601,41.98,78182.52,0.0,-0.80374,9e-05,20.85152]
[1777243216897,41.98,78182.52,0.0,-0.80374,9e-05,20.85152]
[1777243216928,41.98,78182.52,0.0,-0.80374,9e-05,20.85152]
[1777243217020,41.98,78182.52,0.0,-0.80374,9e-05,20.85152]
[1777243217455,41.98,78182.52,0.0,-0.80374,9e-05,20.85152]
[1777243217523,41.98,78182.52,0.0,-0.80374,9e-05,20.85152]
[1777243217608,41.98,78180.39,0.0,-0.80393,9e-05,20.83885]
[1777243219624,41.98,78181.86,0.0,-0.8038,9e-05,20.84746]
[1777243221593,41.98,78181.51,0.0,-0.80383,9e-05,20.84531]
[1777243220629,41.98,78187.42,0.0,-0.80332,9e-05,20.88012]
[1777243221629,41.98,78187.42,0.0,-0.80332,9e-05,20.88012]
[1777243221769,41.98,78187.42,0.0,-0.80332,9e-05,20.88012]
[1777243225214,41.97,78189.5,0.0,-0.80314,9e-05,20.89201]
[1777243225225,41.97,78189.5,0.0,-0.80314,9e-05,20.89201]
[1777243225270,41.97,78189.5,0.0,-0.80314,9e-05,20.89201]
[1777243225315,41.97,78192.12,0.0,-0.80292,9e-05,20.90719]
[1777243230699,41.97,78194.92,0.0,-0.80268,9e-05,20.92292]
[1777243233006,41.97,78193.97,0.0,-0.80279,9e-05,20.91339]
[1777243233020,41.97,78193.97,0.0,-0.80279,9e-05,20.91339]
[1777243233599,41.97,78193.97,0.0,-0.80279,9e-05,20.91339]
[1777243233627,41.97,78196.9,0.0,-0.80254,9e-05,20.93038]
[1777243234730,41.97,78200.99,0.0,-0.80218,9e-05,20.95433]
[1777243236270,41.97,78200.99,0.0,-0.80218,9e-05,20.95433]
[1777243236371,41.97,78202.23,0.0,-0.80208,9e-05,20.96126]
[1777243240489,41.97,78202.91,0.0,-0.80203,9e-05,20.9649]
[1777243240521,41.97,78202.91,0.0,-0.80203,9e-05,20.9649]
[1777243240590,41.97,78202.64,0.0,-0.80206,9e-05,20.96293]
[1777243241282,41.97,78202.64,0.0,-0.80206,9e-05,20.96293]
[1777243241779,41.97,78191.57,0.0,-0.80303,9e-05,20.89744]
[1777243243512,41.97,78191.57,0.0,-0.80303,9e-05,20.89744]
[1777243243524,41.97,78191.57,0.0,-0.80303,9e-05,20.89744]
[1777243243613,41.97,78186.34,0.0,-0.80349,9e-05,20.8664]
[1777243245203,41.97,78184.02,0.0,-0.8037,9e-05,20.8527]
[1777243245807,41.97,78198.99,0.0,-0.80239,9e-05,20.94097]
[1777243246859,41.97,78198.99,0.0,-0.80239,9e-05,20.94097]
[1777243246870,41.97,78200.26,0.0,-0.80228,9e-05,20.94831]
[1777243252856,41.96,78199.62,0.0,-0.80235,9e-05,20.94363]
[1777243257891,41.96,78200.02,0.0,-0.80232,9e-05,20.94523]
[1777243259905,41.96,78194.64,0.0,-0.8028,9e-05,20.91319]
[1777243262925,41.96,78198.61,0.0,-0.80246,9e-05,20.93624]
[1777243263933,41.96,78205.19,0.0,-0.80188,9e-05,20.97491]
[1777243264939,41.96,78215.82,0.0,-0.80094,9e-05,21.03748]
[1777243266953,41.96,78222.35,0.0,-0.80037,9e-05,21.07605]
[1777243269975,41.96,78224.23,0.0,-0.8002,9e-05,21.08702]
[1777243275011,41.96,78222.8,0.0,-0.80033,9e-05,21.07841]
[1777243276020,41.96,78226.58,0.0,-0.8,9e-05,21.10062]
[1777243281054,41.96,78226.22,0.0,-0.80004,9e-05,21.09807]
[1777243282061,41.96,78221.97,0.0,-0.80041,9e-05,21.07296]
[1777243283070,41.96,78226.67,0.0,-0.8,9e-05,21.1005]
[1777243288104,41.96,78225.03,0.0,-0.80015,9e-05,21.09038]
[1777243290118,41.95,78220.05,0.0,-0.8006,9e-05,21.06051]
[1777243296159,41.95,78219.31,0.0,-0.80071,9e-05,21.05095]
[1777243300188,41.95,78225.32,0.0,-0.80019,9e-05,21.08605]
[1777243305223,41.95,78227.93,0.0,-0.79996,9e-05,21.10107]
[1777243310257,41.95,78229.45,0.0,-0.79983,9e-05,21.10958]
[1777243315293,41.95,78237.48,0.0,-0.79913,9e-05,21.15636]
[1777243320328,41.94,78240.4,0.0,-0.79888,9e-05,21.17276]
[1777243321335,41.94,78250.06,0.0,-0.79802,9e-05,21.22939]
[1777243323349,41.94,78245.53,0.0,-0.79843,9e-05,21.20238]
[1777243328383,41.94,78248.57,0.0,-0.79818,9e-05,21.21933]
[1777243333418,41.94,78247.94,0.0,-0.79825,9e-05,21.21472]
[1777243336441,41.94,78243.5,0.0,-0.79865,9e-05,21.18808]
[1777243338454,41.94,78239.62,0.0,-0.799,9e-05,21.16493]
[1777243344496,41.93,78239.18,0.0,-0.79905,9e-05,21.16149]
[1777243347517,41.93,78232.17,0.0,-0.79969,9e-05,21.11956]
[1777243350538,41.93,78229.15,0.0,-0.79997,9e-05,21.10078]
[1777243355659,41.92,78229.66,0.0,-0.79997,9e-05,21.09873]
[1777243361615,41.92,78228.49,0.0,-0.8001,9e-05,21.08997]
[1777243366650,41.92,78229.83,0.0,-0.8,9e-05,21.09668]
[1777243371686,41.91,78229.8,0.0,-0.80002,9e-05,21.09564]
[1777243376721,41.91,78227.68,0.0,-0.80023,9e-05,21.08202]
[1777243379742,41.91,78232.8,0.0,-0.79978,9e-05,21.11151]
[1777243384777,41.91,78231.48,0.0,-0.79992,9e-05,21.10253]
[1777243388805,41.9,78226.68,0.0,-0.80036,9e-05,21.07333]
[1777243393840,41.9,78232.2,0.0,-0.79989,9e-05,21.10462]
[1777243398878,41.9,78231.11,0.0,-0.80001,9e-05,21.09672]
[1777243400347,41.9,78235.91,0.0,-0.79959,9e-05,21.12466]
[1777243401899,41.9,78241.3,0.0,-0.79911,9e-05,21.15633]
[1777243406934,41.89,78241.02,0.0,-0.79914,9e-05,21.1542]
[1777243409735,41.89,78246.63,0.0,-0.79865,9e-05,21.18689]
[1777243414990,41.89,78251.82,0.0,-0.79822,9e-05,21.21295]
[1777243417004,41.89,78258.28,0.0,-0.79765,9e-05,21.25059]
[1777243418011,41.89,78270.16,0.0,-0.79659,9e-05,21.32021]
[1777243419100,41.89,78270.16,0.0,-0.79659,9e-05,21.32021]
[1777243419147,41.89,78270.16,0.0,-0.79659,9e-05,21.32021]
[1777243419248,41.89,78270.16,0.0,-0.79659,9e-05,21.32021]
[1777243419339,41.89,78270.6,0.0,-0.79656,9e-05,21.32224]
[1777243421031,41.89,78262.36,0.0,-0.7973,9e-05,21.27361]
[1777243423046,41.89,78267.88,0.0,-0.79682,9e-05,21.30567]
[1777243427074,41.88,78271.77,0.0,-0.79648,9e-05,21.32767]
[1777243432143,41.88,78271.74,0.0,-0.7965,9e-05,21.32649]
[1777243436137,41.88,78278.43,0.0,-0.79592,9e-05,21.36441]
[1777243437145,41.88,78286.24,0.0,-0.79523,9e-05,21.40994]
[1777243439159,41.88,78284.29,0.0,-0.79541,9e-05,21.39798]
[1777243444194,41.87,78283.95,0.0,-0.79546,9e-05,21.39459]
[1777243449232,41.87,78286.5,0.0,-0.79526,9e-05,21.40808]
[1777243454267,41.86,78282.71,0.0,-0.79562,9e-05,21.38439]
[1777243456282,41.86,78277.45,0.0,-0.79611,9e-05,21.35254]
[1777243461316,41.86,78277.53,0.0,-0.79613,9e-05,21.35146]
[1777243466351,41.85,78277.59,0.0,-0.79615,9e-05,21.35023]
[1777243471386,41.85,78276.47,0.0,-0.7963,9e-05,21.33832]
[1777243476443,41.84,78276.25,0.0,-0.79634,9e-05,21.3355]
[1777243480471,41.84,78280.83,0.0,-0.79595,9e-05,21.36124]
[1777243481478,41.84,78288.9,0.0,-0.79523,9e-05,21.40838]
[1777243486513,41.84,78294.0,0.0,-0.79478,9e-05,21.43733]
[1777243489534,41.84,78297.93,0.0,-0.79444,9e-05,21.45974]
[1777243494569,41.83,78297.31,0.0,-0.79452,9e-05,21.45464]
[1777243496583,41.83,78303.26,0.0,-0.79399,9e-05,21.48893]
[1777243501618,41.83,78298.48,0.0,-0.79445,9e-05,21.4595]
[1777243506653,41.82,78295.57,0.0,-0.79473,9e-05,21.44125]
[1777243508667,41.82,78289.74,0.0,-0.79526,9e-05,21.40651]
[1777243513703,41.82,78295.89,0.0,-0.79473,9e-05,21.44103]
[1777243514710,41.82,78304.51,0.0,-0.79396,9e-05,21.49138]
[1777243515718,41.82,78308.56,0.0,-0.7936,9e-05,21.51485]
[1777243516725,41.82,78315.53,0.0,-0.79297,9e-05,21.55542]
[1777243517732,41.81,78332.9,0.0,-0.7914,9e-05,21.65676]
[1777243518739,41.81,78335.0,0.0,-0.79121,9e-05,21.66874]
[1777243522767,41.81,78343.37,0.0,-0.79047,9e-05,21.71652]
[1777243523788,41.81,78353.2,0.0,-0.78957,9e-05,21.77366]
[1777243524788,41.81,78358.57,0.0,-0.78908,9e-05,21.80474]
[1777243526802,41.81,78354.49,0.0,-0.78947,9e-05,21.78039]
[1777243527809,41.81,78360.53,0.0,-0.78892,9e-05,21.81539]
[1777243532843,41.8,78364.57,0.0,-0.7886,9e-05,21.83366]
[1777243533850,41.8,78370.92,0.0,-0.78802,9e-05,21.87041]
[1777243537852,41.8,78374.36,0.0,-0.78772,9e-05,21.88959]
[1777243537905,41.8,78374.36,0.0,-0.78772,9e-05,21.88959]
[1777243538023,41.8,78374.41,0.0,-0.78772,9e-05,21.88958]
[1777243538888,41.8,78374.58,0.0,-0.78771,9e-05,21.89027]
[1777243543923,41.79,78371.67,0.0,-0.788,9e-05,21.87192]
[1777243544930,41.79,78367.08,0.0,-0.78842,9e-05,21.84492]
[1777243550973,41.79,78369.98,0.0,-0.78818,9e-05,21.86035]
[1777243552989,41.79,78363.67,0.0,-0.78877,9e-05,21.82309]
[1777243558024,41.78,78368.57,0.0,-0.78834,9e-05,21.85063]
[1777243563060,41.78,78358.59,0.0,-0.78927,9e-05,21.79128]
[1777243565075,41.78,78358.81,0.0,-0.78926,9e-05,21.79188]
[1777243566083,41.78,78367.72,0.0,-0.78845,9e-05,21.84344]
[1777243567089,41.78,78379.81,0.0,-0.78734,9e-05,21.91363]
[1777243568096,41.78,78387.53,0.0,-0.78664,9e-05,21.95825]
[1777243569102,41.78,78401.53,0.0,-0.78535,9e-05,22.03924]
[1777243570113,41.78,78402.99,0.0,-0.78522,9e-05,22.04739]
[1777243571119,41.77,78393.26,0.0,-0.78612,9e-05,21.99055]
[1777243572127,41.77,78392.3,0.0,-0.78622,9e-05,21.98471]
[1777243577166,41.77,78391.08,0.0,-0.78636,9e-05,21.97574]
[1777243579176,41.77,78385.49,0.0,-0.78689,9e-05,21.94252]
[1777243583204,41.76,78381.2,0.0,-0.7873,9e-05,21.91629]
[1777243588239,41.76,78379.64,0.0,-0.78747,9e-05,21.90582]
[1777243592267,41.76,78383.17,0.0,-0.78719,9e-05,21.92155]
[1777243597302,41.75,78384.38,0.0,-0.7871,9e-05,21.92713]
[1777243602337,41.75,78381.75,0.0,-0.78737,9e-05,21.91034]
[1777243607372,41.74,78382.4,0.0,-0.78733,9e-05,21.91277]
[1777243612406,41.74,78381.66,0.0,-0.78743,9e-05,21.90687]
[1777243617442,41.73,78371.35,0.0,-0.7884,9e-05,21.84538]
[1777243618449,41.73,78367.64,0.0,-0.78874,9e-05,21.82342]
[1777243621470,41.73,78363.69,0.0,-0.78912,9e-05,21.79939]
[1777243625498,41.73,78355.45,0.0,-0.7899,9e-05,21.74978]
[1777243626505,41.73,78350.02,0.0,-0.7904,9e-05,21.7177]
[1777243627512,41.72,78338.11,0.0,-0.7915,9e-05,21.64762]
[1777243628519,41.72,78333.55,0.0,-0.79192,9e-05,21.62062]
[1777243629526,41.72,78351.15,0.0,-0.79031,9e-05,21.72352]
[1777243630533,41.72,78364.42,0.0,-0.7891,9e-05,21.80093]
[1777243631540,41.72,78366.78,0.0,-0.78889,9e-05,21.81447]
[1777243634979,41.72,78360.35,0.0,-0.7895,9e-05,21.77575]
[1777243640602,41.71,78354.49,0.0,-0.79007,9e-05,21.73944]
[1777243645638,41.71,78355.78,0.0,-0.78998,9e-05,21.74541]
[1777243650673,41.7,78361.61,0.0,-0.78947,9e-05,21.77786]
[1777243651679,41.7,78372.21,0.0,-0.78852,9e-05,21.8358]
[1777243652686,41.7,78377.86,0.0,-0.78801,9e-05,21.86851]
[1777243655707,41.7,78380.98,0.0,-0.78774,9e-05,21.88577]
[1777243660743,41.7,78378.55,0.0,-0.78799,9e-05,21.87004]
[1777243665777,41.69,78381.52,0.0,-0.78774,9e-05,21.88586]
[1777243670813,41.69,78383.15,0.0,-0.78761,9e-05,21.89382]
[1777243675848,41.68,78382.59,0.0,-0.78769,9e-05,21.88898]
[1777243680883,41.68,78382.94,0.0,-0.78768,9e-05,21.88948]
[1777243685918,41.67,78382.75,0.0,-0.78773,9e-05,21.88685]
[1777243690953,41.67,78383.13,0.0,-0.78772,9e-05,21.88759]
[1777243694980,41.67,78377.68,0.0,-0.78824,9e-05,21.8546]
[1777243696995,41.67,78372.76,0.0,-0.7887,9e-05,21.82536]
[1777243703037,41.66,78372.07,0.0,-0.78879,9e-05,21.81973]
[1777243708072,41.66,78367.17,0.0,-0.78926,9e-05,21.78971]
[1777243709079,41.66,78362.92,0.0,-0.78966,9e-05,21.76448]
[1777243711093,41.65,78370.88,0.0,-0.78896,9e-05,21.80669]
[1777243712100,41.65,78379.72,0.0,-0.78815,9e-05,21.85818]
[1777243717445,41.65,78378.13,0.0,-0.78831,9e-05,21.84793]
[1777243723178,41.65,78377.69,0.0,-0.78838,9e-05,21.84371]
[1777243728214,41.64,78374.92,0.0,-0.78866,9e-05,21.82632]
[1777243733249,41.64,78374.1,0.0,-0.78876,9e-05,21.81989]
[1777243738284,41.63,78376.49,0.0,-0.78856,9e-05,21.83259]
[1777243740777,41.63,78388.37,0.0,-0.78748,9e-05,21.90123]
[1777243743319,41.63,78392.78,0.0,-0.78708,9e-05,21.92643]
[1777243744326,41.63,78397.28,0.0,-0.78667,9e-05,21.95245]
[1777243745333,41.63,78401.19,0.0,-0.78631,9e-05,21.97498]
[1777243750371,41.62,78403.84,0.0,-0.78609,9e-05,21.98884]
[1777243753392,41.62,78409.75,0.0,-0.78555,9e-05,22.02242]
[1777243754398,41.62,78414.15,0.0,-0.78515,9e-05,22.0478]
[1777243756412,41.62,78412.93,0.0,-0.78527,9e-05,22.04034]
[1777243757752,41.62,78412.93,0.0,-0.78527,9e-05,22.04034]
[1777243757800,41.62,78412.93,0.0,-0.78527,9e-05,22.04034]
[1777243758028,41.62,78412.93,0.0,-0.78527,9e-05,22.04034]
[1777243758072,41.62,78412.58,0.0,-0.78531,9e-05,22.03781]
[1777243763464,41.62,78412.37,0.0,-0.78535,9e-05,22.03544]
[1777243768516,41.61,78414.83,0.0,-0.78513,9e-05,22.04907]
[1777243770515,41.61,78419.61,0.0,-0.7847,9e-05,22.07633]
[1777243775553,41.61,78420.12,0.0,-0.78469,9e-05,22.07448]
[1777243777567,41.61,78428.11,0.0,-0.78396,9e-05,22.12029]
[1777243778574,41.61,78432.43,0.0,-0.78356,9e-05,22.14541]
[1777243780588,41.61,78439.93,0.0,-0.78286,9e-05,22.18841]
[1777243785623,41.6,78441.14,0.0,-0.78277,9e-05,22.19452]
[1777243790658,41.6,78444.86,0.0,-0.78243,9e-05,22.21521]
[1777243791605,41.6,78444.86,0.0,-0.78243,9e-05,22.21521]
[1777243791986,41.6,78444.86,0.0,-0.78243,9e-05,22.21521]
[1777243792056,41.6,78455.89,0.0,-0.7814,9e-05,22.27899]
[1777243792672,41.6,78459.95,0.0,-0.78103,9e-05,22.30225]
[1777243795354,41.6,78459.82,0.0,-0.78105,9e-05,22.30093]
[1777243795854,41.6,78459.82,0.0,-0.78105,9e-05,22.30093]
[1777243796703,41.59,78426.32,0.0,-0.7842,9e-05,22.10569]
[1777243797710,41.59,78421.41,0.0,-0.78466,9e-05,22.07677]
[1777243799782,41.59,78422.4,0.0,-0.78457,9e-05,22.08223]
[1777243799842,41.59,78422.31,0.0,-0.78459,9e-05,22.08139]
[1777243803921,41.59,78421.17,0.0,-0.78471,9e-05,22.07389]
[1777243803970,41.59,78421.17,0.0,-0.78471,9e-05,22.07389]
[1777243804022,41.59,78421.17,0.0,-0.78471,9e-05,22.07389]
[1777243805766,41.59,78414.92,0.0,-0.7853,9e-05,22.03669]
[1777243808043,41.59,78412.15,0.0,-0.78557,9e-05,22.01997]
[1777243813822,41.58,78410.76,0.0,-0.78573,9e-05,22.01027]
[1777243814296,41.58,78410.76,0.0,-0.78573,9e-05,22.01027]
[1777243814347,41.58,78410.76,0.0,-0.78573,9e-05,22.01027]
[1777243814544,41.58,78410.76,0.0,-0.78573,9e-05,22.01027]
[1777243819034,41.58,78413.29,0.0,-0.78551,9e-05,22.02404]
[1777243819086,41.58,78413.29,0.0,-0.78551,9e-05,22.02404]
[1777243819277,41.58,78415.1,0.0,-0.78534,9e-05,22.03432]
[1777243822885,41.57,78410.12,0.0,-0.78583,9e-05,22.00409]
[1777243823716,41.57,78410.12,0.0,-0.78583,9e-05,22.00409]
[1777243823768,41.57,78410.12,0.0,-0.78583,9e-05,22.00409]
[1777243824025,41.57,78410.12,0.0,-0.78583,9e-05,22.00409]
[1777243829193,41.57,78408.84,0.0,-0.78597,9e-05,21.99537]
[1777243829239,41.57,78408.84,0.0,-0.78597,9e-05,21.99537]
[1777243829282,41.57,78409.87,0.0,-0.78587,9e-05,22.00114]
[1777243833970,41.57,78401.73,0.0,-0.78667,9e-05,21.94865]
[1777243834977,41.57,78390.58,0.0,-0.78771,9e-05,21.8832]
[1777243835984,41.57,78387.29,0.0,-0.78802,9e-05,21.86378]
[1777243837823,41.56,78384.27,0.0,-0.7883,9e-05,21.84595]
[1777243838023,41.56,78384.27,0.0,-0.7883,9e-05,21.84595]
[1777243838076,41.56,78384.27,0.0,-0.7883,9e-05,21.84595]
[1777243838292,41.56,78383.67,0.0,-0.78836,9e-05,21.84231]
[1777243838522,41.56,78383.67,0.0,-0.78836,9e-05,21.84231]
[1777243843033,41.56,78388.35,0.0,-0.78793,9e-05,21.86915]
[1777243845246,41.56,78389.75,0.0,-0.78781,9e-05,21.8772]
[1777243845280,41.56,78389.46,0.0,-0.78784,9e-05,21.87534]
[1777243845284,41.56,78389.46,0.0,-0.78784,9e-05,21.87534]
[1777243845532,41.56,78389.46,0.0,-0.78784,9e-05,21.87534]
[1777243848075,41.56,78384.94,0.0,-0.78826,9e-05,21.84835]
[1777243849082,41.56,78381.02,0.0,-0.78863,9e-05,21.82523]
[1777243849348,41.56,78381.02,0.0,-0.78863,9e-05,21.82523]
[1777243849418,41.56,78381.02,0.0,-0.78863,9e-05,21.82523]
[1777243849526,41.56,78381.02,0.0,-0.78863,9e-05,21.82523]
[1777243855125,41.56,78377.18,0.0,-0.78898,9e-05,21.80261]
[1777243855654,41.56,78377.18,0.0,-0.78898,9e-05,21.80261]
[1777243855778,41.56,78377.18,0.0,-0.78898,9e-05,21.80261]
[1777243855843,41.56,78377.18,0.0,-0.78898,9e-05,21.80261]
[1777243856492,41.56,78375.74,0.0,-0.78912,9e-05,21.79418]
[1777243856533,41.56,78375.74,0.0,-0.78912,9e-05,21.79418]
[1777243862174,41.56,78371.65,0.0,-0.7895,9e-05,21.76976]
[1777243864189,41.56,78365.2,0.0,-0.7901,9e-05,21.73165]
[1777243865037,41.56,78365.2,0.0,-0.7901,9e-05,21.73165]
[1777243865044,41.56,78365.2,0.0,-0.7901,9e-05,21.73165]
[1777243865275,41.56,78365.2,0.0,-0.7901,9e-05,21.73165]
[1777243869053,41.56,78363.15,0.0,-0.79029,9e-05,21.71918]
[1777243869131,41.56,78363.15,0.0,-0.79029,9e-05,21.71918]
[1777243869272,41.56,78363.15,0.0,-0.79029,9e-05,21.71918]
[1777243874259,41.55,78358.79,0.0,-0.7907,9e-05,21.69298]
[1777243875315,41.55,78357.87,0.0,-0.79079,9e-05,21.68749]
[1777243875322,41.55,78357.87,0.0,-0.79079,9e-05,21.68749]
[1777243875526,41.55,78357.87,0.0,-0.79079,9e-05,21.68749]
[1777243876273,41.55,78352.45,0.0,-0.79129,9e-05,21.65556]
[1777243877986,41.55,78351.63,0.0,-0.79136,9e-05,21.65069]
[1777243877995,41.55,78351.63,0.0,-0.79136,9e-05,21.65069]
[1777243878023,41.55,78351.63,0.0,-0.79136,9e-05,21.65069]
[1777243878288,41.55,78355.51,0.0,-0.79101,9e-05,21.67349]
[1777243883323,41.55,78347.1,0.0,-0.79178,9e-05,21.62374]
[1777243884224,41.55,78347.1,0.0,-0.79178,9e-05,21.62374]
[1777243884273,41.55,78347.1,0.0,-0.79178,9e-05,21.62374]
[1777243884276,41.55,78347.1,0.0,-0.79178,9e-05,21.62374]
[1777243885659,41.55,78344.48,0.0,-0.79202,9e-05,21.60818]
[1777243885784,41.55,78344.48,0.0,-0.79202,9e-05,21.60818]
[1777243891054,41.55,78343.17,0.0,-0.79215,9e-05,21.59986]
[1777243891059,41.55,78343.17,0.0,-0.79215,9e-05,21.59986]
[1777243891272,41.55,78343.17,0.0,-0.79215,9e-05,21.59986]
[1777243891156,41.55,78350.8,0.0,-0.79148,9e-05,21.64084]
[1777243892386,41.55,78346.26,0.0,-0.7919,9e-05,21.61406]
[1777243894021,41.55,78346.26,0.0,-0.7919,9e-05,21.61406]
[1777243894025,41.55,78346.26,0.0,-0.7919,9e-05,21.61406]
[1777243894273,41.55,78346.26,0.0,-0.7919,9e-05,21.61406]
[1777243894120,41.55,78342.12,0.0,-0.79228,9e-05,21.58944]
[1777243897698,41.55,78341.73,0.0,-0.79232,9e-05,21.58684]
[1777243897768,41.55,78341.73,0.0,-0.79232,9e-05,21.58684]
[1777243898027,41.55,78341.73,0.0,-0.79232,9e-05,21.58684]
[1777243902928,41.55,78341.53,0.0,-0.79236,9e-05,21.58467]
[1777243903019,41.55,78341.53,0.0,-0.79236,9e-05,21.58467]
[1777243903274,41.55,78341.53,0.0,-0.79236,9e-05,21.58467]
[1777243903467,41.55,78346.72,0.0,-0.79189,9e-05,21.61478]
[1777243904473,41.54,78356.13,0.0,-0.79103,9e-05,21.67]
[1777243905757,41.54,78356.13,0.0,-0.79103,9e-05,21.67]
[1777243905771,41.54,78356.13,0.0,-0.79103,9e-05,21.67]
[1777243905843,41.54,78356.13,0.0,-0.79103,9e-05,21.67]
[1777243905854,41.54,78360.17,0.0,-0.79067,9e-05,21.69343]
[1777243911523,41.54,78367.6,0.0,-0.79,9e-05,21.73611]
[1777243912911,41.54,78367.6,0.0,-0.79,9e-05,21.73611]
[1777243912963,41.54,78367.6,0.0,-0.79,9e-05,21.73611]
[1777243913023,41.54,78367.6,0.0,-0.79,9e-05,21.73611]
[1777243913134,41.54,78370.26,0.0,-0.78976,9e-05,21.75138]
[1777243918572,41.54,78373.9,0.0,-0.78944,9e-05,21.77176]
[1777243923606,41.53,78372.39,0.0,-0.7896,9e-05,21.76192]
[1777243924578,41.53,78372.39,0.0,-0.7896,9e-05,21.76192]
[1777243924631,41.53,78372.39,0.0,-0.7896,9e-05,21.76192]
[1777243924771,41.53,78372.39,0.0,-0.7896,9e-05,21.76192]
[1777243927634,41.53,78379.67,0.0,-0.78894,9e-05,21.80387]
[1777243928537,41.53,78379.67,0.0,-0.78894,9e-05,21.80387]
[1777243928589,41.53,78379.67,0.0,-0.78894,9e-05,21.80387]
[1777243928771,41.53,78379.67,0.0,-0.78894,9e-05,21.80387]
[1777243932666,41.53,78382.29,0.0,-0.78871,9e-05,21.81829]
[1777243934684,41.53,78394.51,0.0,-0.78759,9e-05,21.88911]
[1777243936698,41.53,78395.12,0.0,-0.78754,9e-05,21.8924]
[1777243938711,41.53,78391.2,0.0,-0.78791,9e-05,21.86908]
[1777243940726,41.53,78386.96,0.0,-0.78831,9e-05,21.84391]
[1777243945761,41.52,78385.49,0.0,-0.78846,9e-05,21.8346]
[1777243951450,41.52,78386.99,0.0,-0.78832,9e-05,21.84308]
[1777243956841,41.52,78387.72,0.0,-0.78829,9e-05,21.8428]
[1777243961876,41.52,78387.87,0.0,-0.78829,9e-05,21.84317]
[1777243966911,41.52,78389.54,0.0,-0.78814,9e-05,21.85244]
[1777243974967,41.51,78389.57,0.0,-0.78815,9e-05,21.85175]
[1777243980012,41.51,78389.47,0.0,-0.78817,9e-05,21.85062]
[1777243985037,41.51,78387.43,0.0,-0.78837,9e-05,21.83815]
[1777243988057,41.51,78382.93,0.0,-0.78879,9e-05,21.81146]
[1777243993092,41.51,78378.22,0.0,-0.78923,9e-05,21.78336]
[1777243998128,41.51,78380.38,0.0,-0.78904,9e-05,21.7953]
[1777244003163,41.51,78378.74,0.0,-0.78921,9e-05,21.7849]
[1777244008198,41.5,78377.86,0.0,-0.7893,9e-05,21.77896]
[1777244013233,41.5,78374.78,0.0,-0.78962,9e-05,21.75644]
[1777244017261,41.5,78370.87,0.0,-0.78999,9e-05,21.73299]
[1777244021289,41.5,78363.52,0.0,-0.79067,9e-05,21.68941]
[1777244022296,41.5,78358.73,0.0,-0.79112,9e-05,21.66106]
[1777244027331,41.5,78354.65,0.0,-0.7915,9e-05,21.63643]
[1777244029345,41.5,78347.45,0.0,-0.79217,9e-05,21.59361]
[1777244030015,41.5,78347.45,0.0,-0.79217,9e-05,21.59361]
[1777244030067,41.5,78347.45,0.0,-0.79217,9e-05,21.59361]
[1777244030273,41.5,78347.45,0.0,-0.79217,9e-05,21.59361]
[1777244035386,41.49,78349.64,0.0,-0.79199,9e-05,21.60528]
[1777244039414,41.49,78353.26,0.0,-0.79167,9e-05,21.62595]
[1777244044451,41.49,78354.85,0.0,-0.79153,9e-05,21.63452]
[1777244045458,41.49,78362.2,0.0,-0.79086,9e-05,21.67764]
[1777244050493,41.48,78362.32,0.0,-0.79087,9e-05,21.67736]
[1777244055528,41.48,78364.25,0.0,-0.7907,9e-05,21.68771]
[1777244060563,41.48,78363.12,0.0,-0.79083,9e-05,21.68005]
[1777244065598,41.48,78363.86,0.0,-0.79077,9e-05,21.68344]
[1777244070634,41.47,78372.75,0.0,-0.78997,9e-05,21.73476]
[1777244075669,41.47,78376.24,0.0,-0.78969,9e-05,21.75075]
[1777244077683,41.47,78380.63,0.0,-0.78929,9e-05,21.77623]
[1777244082718,41.47,78384.37,0.0,-0.78896,9e-05,21.79734]
[1777244092788,41.46,78384.33,0.0,-0.78898,9e-05,21.79562]
[1777244097823,41.46,78384.24,0.0,-0.789,9e-05,21.79438]
[1777244102907,41.46,78382.5,0.0,-0.78918,9e-05,21.78331]
[1777244104921,41.46,78368.78,0.0,-0.79045,9e-05,21.70219]
[1777244105929,41.46,78356.12,0.0,-0.79162,9e-05,21.62742]
[1777244106935,41.46,78356.01,0.0,-0.79163,9e-05,21.62666]
[1777244107943,41.46,78351.21,0.0,-0.79207,9e-05,21.5982]
[1777244110963,41.46,78346.87,0.0,-0.79248,9e-05,21.57206]
[1777244112978,41.45,78343.29,0.0,-0.79281,9e-05,21.55057]
[1777244114992,41.45,78335.34,0.0,-0.79354,9e-05,21.5033]
[1777244115998,41.45,78330.95,0.0,-0.79395,9e-05,21.47712]
[1777244121033,41.45,78329.48,0.0,-0.7941,9e-05,21.46736]
[1777244126069,41.45,78324.72,0.0,-0.79455,9e-05,21.43817]
[1777244131104,41.45,78324.18,0.0,-0.79464,9e-05,21.43038]
[1777244132111,41.45,78330.08,0.0,-0.7941,9e-05,21.46514]
[1777244135132,41.44,78331.89,0.0,-0.79395,9e-05,21.47522]
[1777244140166,41.44,78332.17,0.0,-0.79394,9e-05,21.47581]
[1777244142180,41.44,78339.17,0.0,-0.79331,9e-05,21.51677]
[1777244146209,41.44,78351.74,0.0,-0.79217,9e-05,21.59046]
[1777244147216,41.44,78349.49,0.0,-0.79237,9e-05,21.57709]
[1777244148222,41.44,78340.87,0.0,-0.79316,9e-05,21.52611]
[1777244150236,41.44,78339.4,0.0,-0.7933,9e-05,21.51715]
[1777244155271,41.43,78339.84,0.0,-0.79327,9e-05,21.51905]
[1777244160307,41.43,78336.45,0.0,-0.7936,9e-05,21.49809]
[1777244165358,41.43,78339.17,0.0,-0.79337,9e-05,21.5132]
[1777244170393,41.43,78339.15,0.0,-0.79338,9e-05,21.51217]
[1777244175429,41.42,78348.31,0.0,-0.79256,9e-05,21.56548]
[1777244176436,41.42,78354.03,0.0,-0.79203,9e-05,21.59911]
[1777244186597,41.42,78352.39,0.0,-0.79219,9e-05,21.58887]
[1777244192548,41.42,78352.49,0.0,-0.79225,9e-05,21.58323]
[1777244194583,41.42,78360.32,0.0,-0.79154,9e-05,21.62914]
[1777244195591,41.41,78366.57,0.0,-0.79096,9e-05,21.66586]
[1777244200626,41.41,78368.76,0.0,-0.79077,9e-05,21.67837]
[1777244205662,41.41,78367.64,0.0,-0.79088,9e-05,21.67139]
[1777244210698,41.41,78366.11,0.0,-0.79102,9e-05,21.66204]
[1777244215733,41.41,78366.9,0.0,-0.79096,9e-05,21.66642]
[1777244223789,41.41,78366.84,0.0,-0.79097,9e-05,21.6657]
[1777244228823,41.41,78366.74,0.0,-0.79098,9e-05,21.66498]
[1777244233858,41.41,78365.08,0.0,-0.79113,9e-05,21.65509]
[1777244234866,41.41,78360.47,0.0,-0.79156,9e-05,21.62789]
[1777244237887,41.41,78364.81,0.0,-0.79116,9e-05,21.65357]
[1777244238893,41.41,78371.83,0.0,-0.79051,9e-05,21.69501]
[1777244240908,41.41,78371.64,0.0,-0.79052,9e-05,21.69404]
[1777244252992,41.41,78376.54,0.0,-0.79009,9e-05,21.71969]
[1777244255008,41.41,78381.89,0.0,-0.78959,9e-05,21.75128]
[1777244260042,41.41,78383.11,0.0,-0.78948,9e-05,21.75844]
[1777244265078,41.41,78382.82,0.0,-0.78951,9e-05,21.75675]
[1777244268098,41.41,78378.91,0.0,-0.78987,9e-05,21.73371]
[1777244270113,41.41,78374.03,0.0,-0.79032,9e-05,21.70502]
[1777244276156,41.41,78374.78,0.0,-0.79025,9e-05,21.70968]
[1777244280184,41.41,78378.71,0.0,-0.78988,9e-05,21.73292]
[1777244284212,41.41,78382.97,0.0,-0.78949,9e-05,21.75806]
[1777244289256,41.41,78385.78,0.0,-0.78923,9e-05,21.77449]
[1777244294291,41.41,78386.22,0.0,-0.78919,9e-05,21.77693]
[1777244299326,41.41,78385.3,0.0,-0.78928,9e-05,21.77141]
[1777244304361,41.41,78389.31,0.0,-0.78891,9e-05,21.79488]
[1777244317453,41.41,78389.0,0.0,-0.78897,9e-05,21.78876]
[1777244322487,41.41,78389.23,0.0,-0.78895,9e-05,21.78996]
[1777244327522,41.41,78389.46,0.0,-0.78893,9e-05,21.79119]
[1777244332557,41.41,78389.5,0.0,-0.78893,9e-05,21.79133]
[1777244337592,41.41,78389.42,0.0,-0.78894,9e-05,21.79078]
[1777244342626,41.41,78388.18,0.0,-0.78905,9e-05,21.78343]
[1777244347662,41.41,78389.43,0.0,-0.78894,9e-05,21.79074]
[1777244351690,41.41,78383.61,0.0,-0.78948,9e-05,21.75647]
[1777244353704,41.41,78379.25,0.0,-0.78988,9e-05,21.73089]
[1777244358739,41.41,78379.06,0.0,-0.7899,9e-05,21.72951]
[1777244363774,41.41,78376.97,0.0,-0.7901,9e-05,21.71692]
[1777244366794,41.41,78365.42,0.0,-0.79117,9e-05,21.64872]
[1777244367802,41.41,78359.38,0.0,-0.79172,9e-05,21.61311]
[1777244372838,41.41,78368.95,0.0,-0.79086,9e-05,21.66617]
[1777244373845,41.41,78367.42,0.0,-0.791,9e-05,21.65716]
[1777244375859,41.41,78363.09,0.0,-0.7914,9e-05,21.63166]
[1777244380894,41.41,78364.89,0.0,-0.79123,9e-05,21.64245]
[1777244385929,41.41,78357.15,0.0,-0.79194,9e-05,21.59685]
[1777244390964,41.41,78350.86,0.0,-0.79251,9e-05,21.55992]
[1777244395999,41.41,78346.07,0.0,-0.79295,9e-05,21.53205]
[1777244399022,41.41,78341.61,0.0,-0.79336,9e-05,21.50564]
[1777244400729,41.41,78341.61,0.0,-0.79336,9e-05,21.50564]
[1777244400801,41.41,78340.88,0.0,-0.79342,9e-05,21.5013]
[1777244401293,41.41,78340.88,0.0,-0.79342,9e-05,21.5013]
[1777244401334,41.41,78329.42,0.0,-0.79447,9e-05,21.43347]
[1777244402046,41.41,78315.69,0.0,-0.79572,9e-05,21.35201]
[1777244403051,41.41,78305.09,0.0,-0.79669,9e-05,21.28888]
[1777244404724,41.41,78305.09,0.0,-0.79669,9e-05,21.28888]
[1777244404772,41.41,78301.78,0.0,-0.79699,9e-05,21.26894]
[1777244406073,41.41,78306.86,0.0,-0.79653,9e-05,21.29903]
[1777244411108,41.41,78308.67,0.0,-0.79637,9e-05,21.30967]
[1777244414129,41.41,78302.21,0.0,-0.79696,9e-05,21.27118]
[1777244419426,41.41,78303.32,0.0,-0.79686,9e-05,21.27736]
[1777244419526,41.41,78303.32,0.0,-0.79686,9e-05,21.27736]
[1777244419546,41.41,78303.32,0.0,-0.79686,9e-05,21.27736]
[1777244419775,41.41,78303.32,0.0,-0.79686,9e-05,21.27736]
[1777244423362,41.41,78299.21,0.0,-0.79724,9e-05,21.25257]
[1777244423425,41.41,78299.21,0.0,-0.79724,9e-05,21.25257]
[1777244423518,41.41,78299.21,0.0,-0.79724,9e-05,21.25257]
[1777244423526,41.41,78298.86,0.0,-0.79728,9e-05,21.25035]
[1777244429234,41.4,78299.56,0.0,-0.79722,9e-05,21.25413]
[1777244430640,41.4,78299.56,0.0,-0.79722,9e-05,21.25413]
[1777244430701,41.4,78299.56,0.0,-0.79722,9e-05,21.25413]
[1777244430776,41.4,78299.56,0.0,-0.79722,9e-05,21.25413]
[1777244436331,41.4,78297.33,0.0,-0.79745,9e-05,21.23664]
[1777244436375,41.4,78297.33,0.0,-0.79745,9e-05,21.23664]
[1777244436532,41.4,78297.33,0.0,-0.79745,9e-05,21.23664]
[1777244436697,41.4,78297.33,0.0,-0.79745,9e-05,21.23664]
[1777244436767,41.4,78297.33,0.0,-0.79745,9e-05,21.23664]
[1777244436868,41.4,78296.47,0.0,-0.79753,9e-05,21.23139]
[1777244437020,41.4,78296.47,0.0,-0.79753,9e-05,21.23139]
[1777244441502,41.4,78293.91,0.0,-0.79777,9e-05,21.21594]
[1777244441525,41.4,78293.91,0.0,-0.79777,9e-05,21.21594]
[1777244441547,41.4,78293.91,0.0,-0.79777,9e-05,21.21594]
[1777244442910,41.4,78294.66,0.0,-0.7977,9e-05,21.2203]
[1777244442964,41.4,78294.66,0.0,-0.7977,9e-05,21.2203]
[1777244443022,41.4,78294.66,0.0,-0.7977,9e-05,21.2203]
[1777244443246,41.4,78294.66,0.0,-0.7977,9e-05,21.2203]
[1777244443269,41.4,78294.66,0.0,-0.7977,9e-05,21.2203]
[1777244443331,41.4,78292.13,0.0,-0.79793,9e-05,21.2052]
[1777244444339,41.4,78286.04,0.0,-0.79848,9e-05,21.16894]
[1777244449374,41.4,78291.51,0.0,-0.79799,9e-05,21.20152]
[1777244452151,41.4,78290.69,0.0,-0.79806,9e-05,21.19657]
[1777244452239,41.4,78290.69,0.0,-0.79806,9e-05,21.19657]
[1777244452275,41.4,78290.69,0.0,-0.79806,9e-05,21.19657]
[1777244454395,41.4,78289.55,0.0,-0.79817,9e-05,21.18975]
[1777244454501,41.4,78289.55,0.0,-0.79817,9e-05,21.18975]
[1777244454518,41.4,78289.55,0.0,-0.79817,9e-05,21.18975]
[1777244454602,41.4,78290.93,0.0,-0.79804,9e-05,21.19794]
[1777244456539,41.4,78295.55,0.0,-0.79763,9e-05,21.22535]
[1777244457372,41.4,78295.55,0.0,-0.79763,9e-05,21.22535]
[1777244457424,41.4,78295.55,0.0,-0.79763,9e-05,21.22535]
[1777244457529,41.4,78295.55,0.0,-0.79763,9e-05,21.22535]
[1777244459649,41.4,78295.6,0.0,-0.79762,9e-05,21.22554]
[1777244459657,41.4,78295.6,0.0,-0.79762,9e-05,21.22554]
[1777244459769,41.4,78295.6,0.0,-0.79762,9e-05,21.22554]
[1777244459870,41.4,78296.58,0.0,-0.79754,9e-05,21.2313]
[1777244462466,41.4,78301.77,0.0,-0.79707,9e-05,21.26193]
[1777244463665,41.4,78301.77,0.0,-0.79707,9e-05,21.26193]
[1777244463739,41.4,78301.77,0.0,-0.79707,9e-05,21.26193]
[1777244463782,41.4,78301.77,0.0,-0.79707,9e-05,21.26193]
[1777244468391,41.4,78302.87,0.0,-0.79698,9e-05,21.26787]
[1777244468444,41.4,78302.87,0.0,-0.79698,9e-05,21.26787]
[1777244468522,41.4,78302.87,0.0,-0.79698,9e-05,21.26787]
[1777244468624,41.4,78301.84,0.0,-0.79707,9e-05,21.26163]
[1777244473543,41.4,78308.02,0.0,-0.79652,9e-05,21.29787]
[1777244475107,41.4,78310.82,0.0,-0.79627,9e-05,21.31447]
[1777244475156,41.4,78310.82,0.0,-0.79627,9e-05,21.31447]
[1777244475278,41.4,78310.82,0.0,-0.79627,9e-05,21.31447]
[1777244479081,41.4,78311.37,0.0,-0.79622,9e-05,21.31756]
[1777244479090,41.4,78311.37,0.0,-0.79622,9e-05,21.31756]
[1777244479268,41.4,78311.37,0.0,-0.79622,9e-05,21.31756]
[1777244479585,41.4,78311.25,0.0,-0.79623,9e-05,21.3168]
[1777244480472,41.4,78311.25,0.0,-0.79623,9e-05,21.3168]
[1777244480522,41.4,78311.25,0.0,-0.79623,9e-05,21.3168]
[1777244480526,41.4,78311.25,0.0,-0.79623,9e-05,21.3168]
[1777244481403,41.4,78309.77,0.0,-0.79637,9e-05,21.30797]
[1777244483613,41.4,78321.03,0.0,-0.79534,9e-05,21.37468]
[1777244484621,41.4,78325.15,0.0,-0.79497,9e-05,21.39901]
[1777244485319,41.4,78325.15,0.0,-0.79497,9e-05,21.39901]
[1777244485322,41.4,78325.15,0.0,-0.79497,9e-05,21.39901]
[1777244485536,41.4,78325.15,0.0,-0.79497,9e-05,21.39901]
[1777244487459,41.4,78328.19,0.0,-0.7947,9e-05,21.41676]
[1777244487519,41.4,78328.19,0.0,-0.7947,9e-05,21.41676]
[1777244487675,41.4,78328.19,0.0,-0.7947,9e-05,21.41676]
[1777244487804,41.4,78328.19,0.0,-0.7947,9e-05,21.41676]
[1777244487880,41.39,78328.22,0.0,-0.7947,9e-05,21.41686]
[1777244488018,41.39,78328.22,0.0,-0.7947,9e-05,21.41686]
[1777244488773,41.39,78328.22,0.0,-0.7947,9e-05,21.41686]
[1777244493684,41.39,78332.91,0.0,-0.7943,9e-05,21.44058]
[1777244494766,41.39,78332.91,0.0,-0.7943,9e-05,21.44058]
[1777244494805,41.39,78332.91,0.0,-0.7943,9e-05,21.44058]
[1777244495029,41.39,78333.14,0.0,-0.79428,9e-05,21.44187]
[1777244500923,41.39,78334.28,0.0,-0.79418,9e-05,21.44818]
[1777244500976,41.39,78335.28,0.0,-0.79409,9e-05,21.45401]
[1777244501020,41.39,78335.28,0.0,-0.79409,9e-05,21.45401]
[1777244501740,41.39,78335.03,0.0,-0.79412,9e-05,21.45242]
[1777244503529,41.39,78335.36,0.0,-0.79409,9e-05,21.45427]
[1777244503581,41.39,78335.36,0.0,-0.79409,9e-05,21.45427]
[1777244503774,41.39,78335.36,0.0,-0.79409,9e-05,21.45427]
[1777244508789,41.39,78338.46,0.0,-0.79382,9e-05,21.47184]
[1777244512386,41.39,78338.77,0.0,-0.79379,9e-05,21.4734]
[1777244512438,41.39,78338.77,0.0,-0.79379,9e-05,21.4734]
[1777244512522,41.39,78338.77,0.0,-0.79379,9e-05,21.4734]
[1777244514251,41.39,78338.21,0.0,-0.79385,9e-05,21.46965]
[1777244514269,41.39,78338.21,0.0,-0.79385,9e-05,21.46965]
[1777244514303,41.39,78338.21,0.0,-0.79385,9e-05,21.46965]
[1777244514398,41.39,78338.21,0.0,-0.79385,9e-05,21.46952]
[1777244518908,41.39,78338.21,0.0,-0.79385,9e-05,21.46952]
[1777244519022,41.39,78338.2,0.0,-0.79386,9e-05,21.4689]
[1777244519867,41.39,78337.69,0.0,-0.79391,9e-05,21.46575]
[1777244520039,41.39,78337.69,0.0,-0.79391,9e-05,21.46575]
[1777244520099,41.39,78337.69,0.0,-0.79391,9e-05,21.46575]
[1777244520274,41.39,78337.69,0.0,-0.79391,9e-05,21.46575]
[1777244521881,41.38,78344.93,0.0,-0.79325,9e-05,21.50834]
[1777244523894,41.38,78348.0,0.0,-0.79297,9e-05,21.52639]
[1777244525511,41.38,78348.73,0.0,-0.79291,9e-05,21.53064]
[1777244525520,41.38,78348.73,0.0,-0.79291,9e-05,21.53064]
[1777244529342,41.38,78352.12,0.0,-0.7926,9e-05,21.55052]
[1777244529390,41.38,78352.12,0.0,-0.7926,9e-05,21.55052]
[1777244529524,41.38,78352.12,0.0,-0.7926,9e-05,21.55052]
[1777244529572,41.38,78352.12,0.0,-0.7926,9e-05,21.55052]
[1777244529937,41.38,78352.19,0.0,-0.7926,9e-05,21.55063]
[1777244530944,41.38,78343.33,0.0,-0.79341,9e-05,21.49812]
[1777244532020,41.38,78339.94,0.0,-0.79373,9e-05,21.47788]
[1777244532070,41.38,78339.94,0.0,-0.79373,9e-05,21.47788]
[1777244534180,41.38,78339.49,0.0,-0.79377,9e-05,21.47493]
[1777244540027,41.38,78342.11,0.0,-0.79355,9e-05,21.4896]
[1777244541353,41.38,78342.11,0.0,-0.79355,9e-05,21.4896]
[1777244541434,41.38,78342.11,0.0,-0.79355,9e-05,21.4896]
[1777244541520,41.38,78342.11,0.0,-0.79355,9e-05,21.4896]
[1777244544573,41.38,78338.4,0.0,-0.79389,9e-05,21.46719]
[1777244544770,41.38,78338.4,0.0,-0.79389,9e-05,21.46719]
[1777244544805,41.38,78338.4,0.0,-0.79389,9e-05,21.46719]
[1777244547068,41.38,78330.54,0.0,-0.79462,9e-05,21.42016]
[1777244548905,41.38,78330.54,0.0,-0.79462,9e-05,21.42016]
[1777244548956,41.38,78330.54,0.0,-0.79462,9e-05,21.42016]
[1777244549006,41.38,78331.5,0.0,-0.79453,9e-05,21.42571]
[1777244549032,41.38,78331.5,0.0,-0.79453,9e-05,21.42571]
[1777244549688,41.38,78331.5,0.0,-0.79453,9e-05,21.42571]
[1777244549741,41.38,78331.5,0.0,-0.79453,9e-05,21.42571]
[1777244549769,41.38,78331.5,0.0,-0.79453,9e-05,21.42571]
[1777244551155,41.38,78330.8,0.0,-0.7946,9e-05,21.4215]
[1777244553507,41.38,78325.08,0.0,-0.79515,9e-05,21.38358]
[1777244553524,41.38,78325.08,0.0,-0.79515,9e-05,21.38358]
[1777244556758,41.37,78322.75,0.0,-0.79537,9e-05,21.36933]
[1777244556772,41.37,78322.75,0.0,-0.79537,9e-05,21.36933]
[1777244556810,41.37,78322.75,0.0,-0.79537,9e-05,21.36933]
[1777244556861,41.37,78322.75,0.0,-0.79537,9e-05,21.36933]
[1777244556963,41.37,78321.96,0.0,-0.79545,9e-05,21.36427]
[1777244557460,41.37,78321.96,0.0,-0.79545,9e-05,21.36427]
[1777244557524,41.37,78321.96,0.0,-0.79545,9e-05,21.36427]
[1777244557557,41.37,78321.96,0.0,-0.79545,9e-05,21.36416]
[1777244559030,41.37,78321.09,0.0,-0.79553,9e-05,21.359]
[1777244559073,41.37,78321.09,0.0,-0.79553,9e-05,21.359]
[1777244559271,41.37,78321.09,0.0,-0.79553,9e-05,21.359]
[1777244562174,41.37,78329.59,0.0,-0.79476,9e-05,21.40903]
[1777244564083,41.37,78329.53,0.0,-0.79476,9e-05,21.40859]
[1777244564135,41.37,78329.53,0.0,-0.79476,9e-05,21.40859]
[1777244564276,41.37,78329.53,0.0,-0.79476,9e-05,21.40859]
[1777244564296,41.37,78329.41,0.0,-0.79478,9e-05,21.4078]
[1777244567209,41.37,78340.52,0.0,-0.79377,9e-05,21.47341]
[1777244568216,41.37,78343.08,0.0,-0.79353,9e-05,21.48842]
[1777244570733,41.37,78342.59,0.0,-0.79358,9e-05,21.48536]
[1777244570775,41.37,78342.59,0.0,-0.79358,9e-05,21.48536]
[1777244570785,41.37,78342.59,0.0,-0.79358,9e-05,21.48536]
[1777244570810,41.37,78343.71,0.0,-0.79348,9e-05,21.49165]
[1777244571154,41.37,78343.71,0.0,-0.79348,9e-05,21.49165]
[1777244571287,41.37,78343.71,0.0,-0.79348,9e-05,21.49165]
[1777244571379,41.37,78343.68,0.0,-0.79349,9e-05,21.49148]
[1777244575266,41.37,78337.58,0.0,-0.79406,9e-05,21.45463]
[1777244577280,41.37,78332.83,0.0,-0.7945,9e-05,21.42614]
[1777244578936,41.37,78332.83,0.0,-0.7945,9e-05,21.42614]
[1777244578988,41.37,78332.83,0.0,-0.7945,9e-05,21.42614]
[1777244579023,41.37,78332.83,0.0,-0.7945,9e-05,21.42614]
[1777244579037,41.37,78332.97,0.0,-0.79449,9e-05,21.42675]
[1777244580302,41.37,78338.73,0.0,-0.79396,9e-05,21.46077]
[1777244581309,41.36,78344.86,0.0,-0.7934,9e-05,21.49696]
[1777244582316,41.36,78355.73,0.0,-0.79241,9e-05,21.56113]
[1777244584241,41.36,78356.33,0.0,-0.79235,9e-05,21.56456]
[1777244584273,41.36,78356.33,0.0,-0.79235,9e-05,21.56456]
[1777244584314,41.36,78356.33,0.0,-0.79235,9e-05,21.56456]
[1777244584983,41.36,78356.37,0.0,-0.79236,9e-05,21.5644]
[1777244586565,41.36,78356.44,0.0,-0.79235,9e-05,21.56482]
[1777244586771,41.36,78356.44,0.0,-0.79235,9e-05,21.56482]
[1777244586869,41.36,78357.92,0.0,-0.79222,9e-05,21.57324]
[1777244592386,41.36,78358.38,0.0,-0.79219,9e-05,21.57543]
[1777244595034,41.36,78358.75,0.0,-0.79216,9e-05,21.57745]
[1777244595036,41.36,78358.75,0.0,-0.79216,9e-05,21.57745]
[1777244595273,41.36,78359.57,0.0,-0.79208,9e-05,21.58213]
[1777244595369,41.36,78359.57,0.0,-0.79209,9e-05,21.58197]
[1777244596413,41.36,78380.84,0.0,-0.79013,9e-05,21.70739]
[1777244597421,41.36,78391.19,0.0,-0.78917,9e-05,21.76841]
[1777244598428,41.36,78391.61,0.0,-0.78913,9e-05,21.77076]
[1777244599725,41.36,78395.15,0.0,-0.78881,9e-05,21.79133]
[1777244601818,41.36,78396.01,0.0,-0.78873,9e-05,21.79633]
[1777244602420,41.36,78396.04,0.0,-0.78873,9e-05,21.79633]
[1777244602472,41.36,78396.04,0.0,-0.78873,9e-05,21.79633]
[1777244602525,41.36,78396.04,0.0,-0.78873,9e-05,21.79633]
[1777244602572,41.36,78396.01,0.0,-0.78874,9e-05,21.79598]
[1777244603802,41.36,78396.01,0.0,-0.78874,9e-05,21.79598]
[1777244609506,41.35,78403.21,0.0,-0.78808,9e-05,21.8373]
[1777244616555,41.35,78406.92,0.0,-0.78778,9e-05,21.85454]
[1777244618568,41.35,78414.01,0.0,-0.78712,9e-05,21.89584]
[1777244619576,41.35,78420.47,0.0,-0.78652,9e-05,21.93379]
[1777244621589,41.35,78416.02,0.0,-0.78694,9e-05,21.90764]
[1777244622597,41.35,78411.05,0.0,-0.7874,9e-05,21.87845]
[1777244623434,41.35,78411.05,0.0,-0.7874,9e-05,21.87845]
[1777244623481,41.35,78411.05,0.0,-0.7874,9e-05,21.87845]
[1777244623521,41.35,78411.05,0.0,-0.7874,9e-05,21.87845]
[1777244623604,41.35,78408.87,0.0,-0.7876,9e-05,21.86555]
[1777244625617,41.35,78392.28,0.0,-0.78915,9e-05,21.76759]
[1777244626625,41.35,78385.03,0.0,-0.78982,9e-05,21.7247]
[1777244629220,41.35,78383.82,0.0,-0.78994,9e-05,21.71729]
[1777244629272,41.35,78383.82,0.0,-0.78994,9e-05,21.71729]
[1777244629524,41.35,78383.82,0.0,-0.78994,9e-05,21.71729]
[1777244629646,41.35,78383.29,0.0,-0.78999,9e-05,21.71404]
[1777244634681,41.35,78382.01,0.0,-0.79012,9e-05,21.70589]
[1777244638371,41.35,78379.87,0.0,-0.79032,9e-05,21.69307]
[1777244638384,41.35,78379.87,0.0,-0.79032,9e-05,21.69307]
[1777244638524,41.35,78379.87,0.0,-0.79032,9e-05,21.69307]
[1777244638709,41.34,78379.98,0.0,-0.79031,9e-05,21.69354]
[1777244643744,41.34,78376.09,0.0,-0.79068,9e-05,21.67014]
[1777244645758,41.34,78369.94,0.0,-0.79125,9e-05,21.63349]
[1777244646375,41.34,78369.94,0.0,-0.79125,9e-05,21.63349]
[1777244646427,41.34,78369.94,0.0,-0.79125,9e-05,21.63349]
[1777244646520,41.34,78369.94,0.0,-0.79125,9e-05,21.63349]
[1777244646765,41.34,78369.78,0.0,-0.79127,9e-05,21.63241]
[1777244651800,41.34,78367.67,0.0,-0.79148,9e-05,21.6193]
[1777244653090,41.34,78367.67,0.0,-0.79148,9e-05,21.6193]
[1777244653127,41.34,78368.65,0.0,-0.79139,9e-05,21.62498]
[1777244653137,41.34,78368.65,0.0,-0.79139,9e-05,21.62498]
[1777244653274,41.34,78368.65,0.0,-0.79139,9e-05,21.62498]
[1777244653813,41.34,78368.1,0.0,-0.79144,9e-05,21.62161]
[1777244660864,41.34,78368.92,0.0,-0.79138,9e-05,21.62565]
[1777244665658,41.34,78365.02,0.0,-0.79174,9e-05,21.60218]
[1777244665694,41.34,78365.02,0.0,-0.79174,9e-05,21.60218]
[1777244665772,41.34,78365.02,0.0,-0.79174,9e-05,21.60218]
[1777244665899,41.34,78363.92,0.0,-0.79185,9e-05,21.5956]
[1777244668084,41.34,78363.74,0.0,-0.79186,9e-05,21.59446]
[1777244668281,41.34,78364.01,0.0,-0.79184,9e-05,21.596]
[1777244668920,41.34,78365.31,0.0,-0.79172,9e-05,21.60362]
[1777244671944,41.34,78350.11,0.0,-0.79315,9e-05,21.5096]
[1777244672951,41.33,78350.69,0.0,-0.7931,9e-05,21.51294]
[1777244673290,41.33,78350.69,0.0,-0.7931,9e-05,21.51294]
[1777244673343,41.33,78350.69,0.0,-0.7931,9e-05,21.51294]
[1777244673518,41.33,78350.69,0.0,-0.7931,9e-05,21.51294]
[1777244673957,41.33,78350.14,0.0,-0.79315,9e-05,21.50958]
[1777244678993,41.33,78348.23,0.0,-0.79333,9e-05,21.49778]
[1777244680656,41.33,78347.6,0.0,-0.79339,9e-05,21.49396]
[1777244680705,41.33,78347.6,0.0,-0.79339,9e-05,21.49396]
[1777244680773,41.33,78347.6,0.0,-0.79339,9e-05,21.49396]
[1777244681007,41.33,78348.47,0.0,-0.79331,9e-05,21.49903]
[1777244686042,41.33,78348.21,0.0,-0.79334,9e-05,21.49703]
[1777244687661,41.33,78348.16,0.0,-0.79335,9e-05,21.49665]
[1777244687714,41.33,78348.16,0.0,-0.79335,9e-05,21.49665]
[1777244687771,41.33,78348.16,0.0,-0.79335,9e-05,21.49665]
[1777244688057,41.33,78348.56,0.0,-0.79332,9e-05,21.49892]
[1777244689662,41.33,78348.08,0.0,-0.79336,9e-05,21.49597]
[1777244692618,41.33,78345.01,0.0,-0.79365,9e-05,21.47748]
[1777244692664,41.33,78345.01,0.0,-0.79365,9e-05,21.47748]
[1777244692776,41.33,78345.01,0.0,-0.79365,9e-05,21.47748]
[1777244693092,41.33,78346.36,0.0,-0.79353,9e-05,21.48539]
[1777244698127,41.33,78345.28,0.0,-0.79363,9e-05,21.47843]
[1777244699741,41.33,78345.11,0.0,-0.79365,9e-05,21.47729]
[1777244699771,41.33,78345.11,0.0,-0.79365,9e-05,21.47729]
[1777244700143,41.33,78344.85,0.0,-0.79368,9e-05,21.47568]
[1777244700310,41.33,78344.85,0.0,-0.79368,9e-05,21.47568]
[1777244708200,41.33,78332.66,0.0,-0.7948,9e-05,21.40279]
[1777244709654,41.33,78332.66,0.0,-0.7948,9e-05,21.40279]
[1777244709700,41.33,78332.66,0.0,-0.7948,9e-05,21.40279]
[1777244709773,41.33,78332.66,0.0,-0.7948,9e-05,21.40279]
[1777244709839,41.33,78327.06,0.0,-0.79531,9e-05,21.36948]
[1777244712228,41.33,78322.43,0.0,-0.79574,9e-05,21.34199]
[1777244714579,41.33,78321.01,0.0,-0.79587,9e-05,21.33349]
[1777244714775,41.33,78321.01,0.0,-0.79587,9e-05,21.33349]
[1777244714876,41.33,78320.47,0.0,-0.79592,9e-05,21.3302]
[1777244720284,41.32,78322.17,0.0,-0.79577,9e-05,21.34007]
[1777244722862,41.32,78322.56,0.0,-0.79573,9e-05,21.34234]
[1777244722915,41.32,78322.56,0.0,-0.79573,9e-05,21.34234]
[1777244723020,41.32,78322.56,0.0,-0.79573,9e-05,21.34234]
[1777244723102,41.32,78322.21,0.0,-0.79576,9e-05,21.34034]
[1777244728340,41.33,78321.93,0.0,-0.79578,9e-05,21.33883]
[1777244730353,41.33,78318.25,0.0,-0.79612,9e-05,21.31699]
[1777244736095,41.33,78318.25,0.0,-0.79614,9e-05,21.31316]
[1777244738410,41.32,78327.21,0.0,-0.79533,9e-05,21.36627]
[1777244739417,41.33,78337.04,0.0,-0.79443,9e-05,21.42472]
[1777244740424,41.33,78341.98,0.0,-0.79398,9e-05,21.45405]
[1777244741431,41.33,78342.38,0.0,-0.79394,9e-05,21.45638]
[1777244747473,41.32,78343.04,0.0,-0.79389,9e-05,21.45978]
[1777244752508,41.32,78344.13,0.0,-0.7938,9e-05,21.46573]
[1777244758550,41.32,78345.86,0.0,-0.79365,9e-05,21.47522]
[1777244763585,41.32,78341.42,0.0,-0.79407,9e-05,21.4482]
[1777244767614,41.32,78350.88,0.0,-0.79321,9e-05,21.50384]
[1777244768621,41.32,78363.77,0.0,-0.79203,9e-05,21.58005]
[1777244769628,41.32,78366.57,0.0,-0.79177,9e-05,21.59655]
[1777244770634,41.32,78362.56,0.0,-0.79214,9e-05,21.57274]
[1777244775670,41.32,78361.28,0.0,-0.79227,9e-05,21.56477]
[1777244781712,41.31,78361.37,0.0,-0.79228,9e-05,21.56412]
[1777244786747,41.31,78359.18,0.0,-0.79249,9e-05,21.55026]
[1777244791782,41.31,78361.34,0.0,-0.79233,9e-05,21.55846]
[1777244793795,41.31,78370.88,0.0,-0.79146,9e-05,21.61453]
[1777244795810,41.31,78374.71,0.0,-0.79111,9e-05,21.63679]
[1777244799838,41.3,78370.88,0.0,-0.79147,9e-05,21.61369]
[1777244803866,41.3,78374.62,0.0,-0.79114,9e-05,21.6353]
[1777244808901,41.3,78377.09,0.0,-0.79092,9e-05,21.64911]
[1777244813936,41.3,78379.23,0.0,-0.79074,9e-05,21.6609]
[1777244820985,41.29,78379.31,0.0,-0.79075,9e-05,21.66009]
[1777244821991,41.29,78384.04,0.0,-0.79032,9e-05,21.68786]
[1777244827028,41.29,78385.64,0.0,-0.79018,9e-05,21.69661]
[1777244829042,41.29,78376.96,0.0,-0.79099,9e-05,21.64488]
[1777244830049,41.29,78372.97,0.0,-0.79136,9e-05,21.62106]
[1777244835084,41.29,78370.24,0.0,-0.79163,9e-05,21.60402]
[1777244839112,41.29,78376.9,0.0,-0.79102,9e-05,21.64274]
[1777244844147,41.28,78377.71,0.0,-0.79097,9e-05,21.64644]
[1777244849214,41.28,78376.61,0.0,-0.79109,9e-05,21.6389]
[1777244854248,41.28,78376.65,0.0,-0.79112,9e-05,21.63439]
[1777244860293,41.27,78376.4,0.0,-0.79117,9e-05,21.63177]
[1777244866335,41.27,78376.72,0.0,-0.79115,9e-05,21.63252]
[1777244871378,41.27,78376.69,0.0,-0.79117,9e-05,21.63142]
[1777244876412,41.27,78378.0,0.0,-0.79107,9e-05,21.63826]
[1777244881448,41.26,78380.16,0.0,-0.79088,9e-05,21.6501]
[1777244882455,41.26,78369.01,0.0,-0.79191,9e-05,21.58396]
[1777244883461,41.26,78362.07,0.0,-0.79256,9e-05,21.5425]
[1777244886319,41.26,78365.12,0.0,-0.79228,9e-05,21.56044]
[1777244886351,41.26,78365.72,0.0,-0.79223,9e-05,21.56367]
[1777244888050,41.26,78366.23,0.0,-0.79218,9e-05,21.5667]
[1777244890048,41.26,78367.57,0.0,-0.79207,9e-05,21.57429]
[1777244890130,41.26,78366.98,0.0,-0.79213,9e-05,21.57045]
[1777244892066,41.26,78367.25,0.0,-0.7921,9e-05,21.57205]
[1777244893532,41.26,78361.49,0.0,-0.79264,9e-05,21.53741]
[1777244898567,41.25,78362.83,0.0,-0.79253,9e-05,21.54448]
[1777244901588,41.25,78356.47,0.0,-0.79312,9e-05,21.50619]
[1777244904609,41.25,78351.94,0.0,-0.79355,9e-05,21.47886]
[1777244909644,41.25,78351.72,0.0,-0.79358,9e-05,21.47676]
[1777244914681,41.25,78347.2,0.0,-0.79403,9e-05,21.44544]
[1777244915686,41.25,78342.55,0.0,-0.79446,9e-05,21.41765]
[1777244919714,41.25,78337.78,0.0,-0.79491,9e-05,21.3886]
[1777244921728,41.24,78329.33,0.0,-0.79569,9e-05,21.33804]
[1777244923742,41.24,78326.33,0.0,-0.79596,9e-05,21.31999]
[1777244928777,41.24,78326.57,0.0,-0.79595,9e-05,21.32109]
[1777244933813,41.24,78328.74,0.0,-0.79576,9e-05,21.33362]
[1777244937840,41.24,78336.99,0.0,-0.79501,9e-05,21.38237]
[1777244942876,41.24,78333.29,0.0,-0.79536,9e-05,21.35964]
[1777244944890,41.24,78327.69,0.0,-0.79587,9e-05,21.32604]
[1777244945897,41.24,78322.26,0.0,-0.79637,9e-05,21.29355]
[1777244946903,41.24,78318.25,0.0,-0.79674,9e-05,21.26955]
[1777244951940,41.24,78312.91,0.0,-0.79723,9e-05,21.23731]
[1777244952947,41.24,78302.09,0.0,-0.79822,9e-05,21.17258]
[1777244953954,41.24,78305.39,0.0,-0.79792,9e-05,21.19219]
[1777244954960,41.24,78317.36,0.0,-0.79683,9e-05,21.26361]
[1777244955967,41.24,78319.5,0.0,-0.79664,9e-05,21.27629]
[1777244962012,41.23,78322.71,0.0,-0.79635,9e-05,21.29482]
[1777244965032,41.23,78318.89,0.0,-0.79671,9e-05,21.27172]
[1777244970385,41.23,78320.32,0.0,-0.79658,9e-05,21.27988]
[1777244977115,41.23,78315.6,0.0,-0.79705,9e-05,21.24721]
[1777244982151,41.23,78317.24,0.0,-0.79691,9e-05,21.25662]
[1777244987186,41.23,78315.69,0.0,-0.79705,9e-05,21.24695]
[1777244992221,41.23,78315.01,0.0,-0.79712,9e-05,21.24253]
[1777244994235,41.23,78326.51,0.0,-0.79608,9e-05,21.31094]
[1777244995242,41.23,78333.61,0.0,-0.79543,9e-05,21.35307]
[1777244996249,41.23,78338.24,0.0,-0.79501,9e-05,21.38042]
[1777245001285,41.22,78338.16,0.0,-0.79504,9e-05,21.37871]
[1777245005313,41.22,78341.97,0.0,-0.7947,9e-05,21.40053]
[1777245006322,41.22,78347.08,0.0,-0.79423,9e-05,21.43084]
[1777245011357,41.22,78347.41,0.0,-0.79421,9e-05,21.43218]
[1777245020420,41.22,78347.01,0.0,-0.79427,9e-05,21.42862]
[1777245027469,41.21,78347.49,0.0,-0.79423,9e-05,21.43124]
[1777245038594,41.21,78347.93,0.0,-0.79422,9e-05,21.42944]
[1777245043629,41.21,78351.3,0.0,-0.79392,9e-05,21.44916]
[1777245048664,41.21,78350.96,0.0,-0.79397,9e-05,21.44616]
[1777245053699,41.21,78350.67,0.0,-0.79401,9e-05,21.44348]
[1777245058733,41.2,78349.18,0.0,-0.79416,9e-05,21.43361]
[1777245063769,41.2,78348.84,0.0,-0.7942,9e-05,21.43112]
[1777245068804,41.2,78347.82,0.0,-0.79431,9e-05,21.42429]
[1777245072832,41.2,78351.92,0.0,-0.79394,9e-05,21.44809]
[1777245073838,41.2,78359.42,0.0,-0.79325,9e-05,21.49257]
[1777245078874,41.2,78358.52,0.0,-0.79335,9e-05,21.48644]
[1777245083909,41.19,78357.04,0.0,-0.7935,9e-05,21.47685]
[1777245088944,41.19,78357.26,0.0,-0.79349,9e-05,21.47723]
[1777245093979,41.19,78357.25,0.0,-0.79353,9e-05,21.47266]
[1777245099014,41.19,78357.26,0.0,-0.79354,9e-05,21.47198]
[1777245103042,41.19,78364.67,0.0,-0.79287,9e-05,21.51549]
[1777245104049,41.19,78371.02,0.0,-0.79228,9e-05,21.55307]
[1777245112105,41.18,78369.26,0.0,-0.79247,9e-05,21.54127]
[1777245117570,41.18,78371.17,0.0,-0.7923,9e-05,21.55197]
[1777245126184,41.18,78369.13,0.0,-0.79251,9e-05,21.53852]
[1777245126203,41.18,78365.29,0.0,-0.79287,9e-05,21.5155]
[1777245130231,41.18,78369.06,0.0,-0.79253,9e-05,21.53744]
[1777245135266,41.17,78366.75,0.0,-0.79275,9e-05,21.52304]
[1777245140300,41.17,78365.87,0.0,-0.79284,9e-05,21.51726]
[1777245145336,41.17,78373.94,0.0,-0.79211,9e-05,21.56464]
[1777245146343,41.17,78380.41,0.0,-0.79151,9e-05,21.60287]
[1777245151377,41.17,78380.82,0.0,-0.79152,9e-05,21.60044]
[1777245156413,41.16,78381.09,0.0,-0.79151,9e-05,21.60098]
[1777245161448,41.16,78384.59,0.0,-0.7912,9e-05,21.62065]
[1777245166483,41.16,78385.67,0.0,-0.79112,9e-05,21.62589]
[1777245167490,41.16,78392.91,0.0,-0.79045,9e-05,21.66869]
[1777245168496,41.16,78403.32,0.0,-0.78948,9e-05,21.7303]
[1777245169504,41.16,78403.1,0.0,-0.78951,9e-05,21.72887]
[1777245172500,41.16,78402.47,0.0,-0.78957,9e-05,21.72489]
[1777245172544,41.16,78402.47,0.0,-0.78957,9e-05,21.72489]
[1777245172601,41.16,78402.28,0.0,-0.78959,9e-05,21.72364]
[1777245172771,41.16,78402.28,0.0,-0.78959,9e-05,21.72364]
[1777245173531,41.16,78400.71,0.0,-0.78974,9e-05,21.71426]
[1777245178567,41.15,78401.7,0.0,-0.78966,9e-05,21.71944]
[1777245180581,41.15,78409.94,0.0,-0.78889,9e-05,21.7678]
[1777245181588,41.15,78418.83,0.0,-0.78807,9e-05,21.8202]
[1777245184609,41.15,78420.61,0.0,-0.78791,9e-05,21.83]
[1777245186623,41.15,78409.73,0.0,-0.78894,9e-05,21.76521]
[1777245187630,41.15,78403.96,0.0,-0.78948,9e-05,21.73089]
[1777245191663,41.15,78403.01,0.0,-0.78958,9e-05,21.72424]
[1777245192670,41.15,78410.2,0.0,-0.78891,9e-05,21.76671]
[1777245194683,41.14,78412.73,0.0,-0.78868,9e-05,21.78137]
[1777245196698,41.14,78418.7,0.0,-0.78813,9e-05,21.81634]
[1777245200726,41.14,78412.19,0.0,-0.78875,9e-05,21.77698]
[1777245205761,41.14,78415.41,0.0,-0.78847,9e-05,21.79506]
[1777245209789,41.14,78407.86,0.0,-0.78918,9e-05,21.74977]
[1777245210796,41.14,78399.82,0.0,-0.78994,9e-05,21.70191]
[1777245212810,41.13,78395.4,0.0,-0.79038,9e-05,21.67148]
[1777245217845,41.13,78391.54,0.0,-0.79076,9e-05,21.6472]
[1777245222880,41.13,78387.86,0.0,-0.79112,9e-05,21.6242]
[1777245227915,41.12,78384.37,0.0,-0.79146,9e-05,21.60246]
[1777245233957,41.12,78381.95,0.0,-0.7917,9e-05,21.58708]
[1777245241008,41.12,78382.4,0.0,-0.79168,9e-05,21.58866]
[1777245244029,41.12,78394.47,0.0,-0.79057,9e-05,21.65986]
[1777245246043,41.12,78396.63,0.0,-0.79037,9e-05,21.67228]
[1777245253094,41.11,78397.02,0.0,-0.79036,9e-05,21.67288]
[1777245261150,41.11,78399.08,0.0,-0.79021,9e-05,21.68292]
[1777245262157,41.11,78402.78,0.0,-0.78987,9e-05,21.70461]
[1777245267192,41.1,78403.36,0.0,-0.78984,9e-05,21.70665]
[1777245270220,41.1,78407.66,0.0,-0.78945,9e-05,21.73137]
[1777245273241,41.1,78411.38,0.0,-0.78914,9e-05,21.74894]
[1777245274247,41.1,78403.99,0.0,-0.78983,9e-05,21.70487]
[1777245275255,41.1,78400.08,0.0,-0.7902,9e-05,21.68146]
[1777245278276,41.09,78387.34,0.0,-0.79139,9e-05,21.60519]
[1777245279283,41.09,78387.38,0.0,-0.79139,9e-05,21.60526]
[1777245284317,41.09,78387.01,0.0,-0.79144,9e-05,21.60224]
[1777245289353,41.09,78384.28,0.0,-0.79171,9e-05,21.58527]
[1777245294388,41.09,78382.96,0.0,-0.79184,9e-05,21.57675]
[1777245302444,41.09,78378.38,0.0,-0.79228,9e-05,21.54863]
[1777245303451,41.08,78374.35,0.0,-0.79266,9e-05,21.52444]
[1777245307479,41.08,78370.39,0.0,-0.79304,9e-05,21.49967]
[1777245308486,41.08,78365.83,0.0,-0.79347,9e-05,21.47219]
[1777245312515,41.08,78369.56,0.0,-0.79314,9e-05,21.49332]
[1777245317549,41.07,78367.74,0.0,-0.79333,9e-05,21.48105]
[1777245322585,41.07,78366.96,0.0,-0.79343,9e-05,21.47504]
[1777245328627,41.07,78367.71,0.0,-0.79338,9e-05,21.47793]
[1777245329634,41.06,78371.33,0.0,-0.79305,9e-05,21.49925]
[1777245333675,41.06,78375.05,0.0,-0.79275,9e-05,21.51687]
[1777245336696,41.06,78381.25,0.0,-0.79218,9e-05,21.55311]
[1777245338710,41.06,78390.24,0.0,-0.79135,9e-05,21.6062]
[1777245339717,41.06,78396.14,0.0,-0.79081,9e-05,21.64111]
[1777245344752,41.06,78397.2,0.0,-0.79073,9e-05,21.6463]
[1777245350793,41.05,78397.15,0.0,-0.79075,9e-05,21.6447]
[1777245355829,41.05,78399.33,0.0,-0.79057,9e-05,21.65653]
[1777245357849,41.05,78404.52,0.0,-0.79009,9e-05,21.68692]
[1777245360870,41.05,78407.8,0.0,-0.7898,9e-05,21.70558]
[1777245364898,41.04,78418.24,0.0,-0.78884,9e-05,21.76641]
[1777245365905,41.04,78419.02,0.0,-0.78878,9e-05,21.7707]
[1777245368926,41.04,78423.26,0.0,-0.78839,9e-05,21.79501]
[1777245371947,41.04,78417.99,0.0,-0.78889,9e-05,21.76325]
[1777245373961,41.04,78410.38,0.0,-0.78961,9e-05,21.71765]
[1777245374968,41.04,78400.84,0.0,-0.79051,9e-05,21.66067]
[1777245375975,41.04,78401.36,0.0,-0.79046,9e-05,21.66351]
[1777245381011,41.03,78401.99,0.0,-0.79043,9e-05,21.66605]
[1777245383024,41.03,78406.95,0.0,-0.78997,9e-05,21.69502]
[1777245388060,41.03,78407.08,0.0,-0.78998,9e-05,21.69442]
[1777245393095,41.02,78408.57,0.0,-0.78989,9e-05,21.69819]
[1777245397123,41.02,78401.82,0.0,-0.79053,9e-05,21.65721]
[1777245398130,41.02,78387.57,0.0,-0.79186,9e-05,21.57209]
[1777245400144,41.02,78383.27,0.0,-0.79227,9e-05,21.54604]
[1777245403165,41.02,78377.74,0.0,-0.79279,9e-05,21.5124]
[1777245405179,41.02,78373.36,0.0,-0.79321,9e-05,21.4859]
[1777245410220,41.01,78372.03,0.0,-0.79335,9e-05,21.47667]
[1777245415254,41.01,78375.31,0.0,-0.79306,9e-05,21.49536]
[1777245420291,41.01,78374.3,0.0,-0.79317,9e-05,21.48847]
[1777245423312,41.01,78370.21,0.0,-0.79356,9e-05,21.46341]
[1777245427339,41.0,78364.29,0.0,-0.79412,9e-05,21.42735]
[1777245432375,41.0,78362.35,0.0,-0.79431,9e-05,21.41475]
[1777245437410,41.0,78360.68,0.0,-0.79448,9e-05,21.40386]
[1777245441036,41.0,78353.79,0.0,-0.79512,9e-05,21.36203]
[1777245446473,40.99,78350.06,0.0,-0.79548,9e-05,21.3387]
[1777245447480,40.99,78335.62,0.0,-0.79681,9e-05,21.25197]
[1777245448487,40.99,78326.43,0.0,-0.79766,9e-05,21.1966]
[1777245451508,40.99,78321.13,0.0,-0.79818,9e-05,21.16057]
[1777245452514,40.99,78311.92,0.0,-0.79902,9e-05,21.10505]
[1777245454529,40.99,78314.33,0.0,-0.79881,9e-05,21.11909]
[1777245459563,40.99,78316.82,0.0,-0.79859,9e-05,21.13344]
[1777245464599,40.99,78319.75,0.0,-0.79833,9e-05,21.15034]
[1777245469634,40.98,78321.02,0.0,-0.79823,9e-05,21.15702]
[1777245474669,40.98,78318.45,0.0,-0.79848,9e-05,21.14067]
[1777245479704,40.98,78316.27,0.0,-0.79869,9e-05,21.12671]
[1777245484827,40.98,78314.04,0.0,-0.79891,9e-05,21.11265]
[1777245490781,40.98,78312.85,0.0,-0.79903,9e-05,21.10441]
[1777245495816,40.97,78312.88,0.0,-0.79904,9e-05,21.10382]
[1777245497830,40.97,78317.0,0.0,-0.79867,9e-05,21.12828]
[1777245503872,40.97,78317.85,0.0,-0.79861,9e-05,21.13224]
[1777245505886,40.97,78321.94,0.0,-0.79825,9e-05,21.15643]
[1777245510921,40.97,78321.89,0.0,-0.79827,9e-05,21.15504]
[1777245515956,40.96,78321.72,0.0,-0.79833,9e-05,21.14914]
[1777245520990,40.96,78321.65,0.0,-0.79835,9e-05,21.14765]
[1777245526027,40.96,78319.47,0.0,-0.79857,9e-05,21.13349]
[1777245530055,40.95,78315.22,0.0,-0.79897,9e-05,21.10718]
[1777245535091,40.95,78314.48,0.0,-0.79905,9e-05,21.10197]
[1777245538112,40.95,78308.94,0.0,-0.79956,9e-05,21.06822]
[1777245541133,40.95,78304.01,0.0,-0.80001,9e-05,21.0381]
[1777245546167,40.95,78301.76,0.0,-0.80023,9e-05,21.02376]
[1777245550196,40.95,78311.06,0.0,-0.79939,9e-05,21.07906]
[1777245551203,40.95,78316.33,0.0,-0.79891,9e-05,21.11068]
[1777245559259,40.94,78316.76,0.0,-0.79889,9e-05,21.11255]
[1777245564293,40.94,78315.8,0.0,-0.79898,9e-05,21.10634]
[1777245570336,40.94,78316.75,0.0,-0.7989,9e-05,21.11154]
[1777245573357,40.94,78312.81,0.0,-0.79929,9e-05,21.08362]
[1777245578391,40.94,78311.2,0.0,-0.79946,9e-05,21.07299]
[1777245582420,40.94,78315.9,0.0,-0.79904,9e-05,21.10057]
[1777245587455,40.93,78312.68,0.0,-0.79935,9e-05,21.08029]
[1777245592490,40.93,78311.95,0.0,-0.79942,9e-05,21.07543]
[1777245599539,40.93,78312.26,0.0,-0.79941,9e-05,21.07652]
[1777245604573,40.93,78312.17,0.0,-0.79942,9e-05,21.07553]
[1777245609610,40.93,78316.74,0.0,-0.79901,9e-05,21.10266]
[1777245614645,40.93,78317.27,0.0,-0.79897,9e-05,21.10549]
[1777245619680,40.93,78317.45,0.0,-0.79896,9e-05,21.10618]
[1777245623708,40.93,78321.48,0.0,-0.79859,9e-05,21.13006]
[1777245628743,40.92,78321.04,0.0,-0.79864,9e-05,21.12687]
[1777245630756,40.92,78327.89,0.0,-0.79802,9e-05,21.16788]
[1777245633778,40.92,78331.37,0.0,-0.79773,9e-05,21.18461]
[1777245634785,40.92,78338.61,0.0,-0.79707,9e-05,21.22796]
[1777245636798,40.92,78333.39,0.0,-0.79756,9e-05,21.19619]
[1777245641835,40.92,78333.43,0.0,-0.79757,9e-05,21.19562]
[1777245646870,40.92,78334.32,0.0,-0.7975,9e-05,21.20018]
[1777245649891,40.92,78341.73,0.0,-0.79682,9e-05,21.24434]
[1777245654926,40.91,78342.39,0.0,-0.79677,9e-05,21.24783]
[1777245659961,40.91,78352.63,0.0,-0.79583,9e-05,21.30883]
[1777245660968,40.91,78357.17,0.0,-0.79542,9e-05,21.3359]
[1777245661975,40.91,78361.36,0.0,-0.79504,9e-05,21.36084]
[1777245664996,40.91,78365.19,0.0,-0.79469,9e-05,21.38346]
[1777245666003,40.91,78370.36,0.0,-0.79421,9e-05,21.4143]
[1777245671039,40.91,78371.74,0.0,-0.7941,9e-05,21.42172]
[1777245676074,40.91,78371.08,0.0,-0.79417,9e-05,21.4169]
[1777245678088,40.91,78374.7,0.0,-0.79384,9e-05,21.43842]
[1777245683124,40.9,78377.39,0.0,-0.7936,9e-05,21.45397]
[1777245688159,40.9,78378.07,0.0,-0.79354,9e-05,21.45745]
[1777245691180,40.9,78373.56,0.0,-0.79399,9e-05,21.42636]
[1777245693199,40.9,78378.54,0.0,-0.79353,9e-05,21.45601]
[1777245694204,40.9,78383.84,0.0,-0.79304,9e-05,21.48761]
[1777245695215,40.9,78396.5,0.0,-0.79187,9e-05,21.56318]
[1777245696222,40.9,78402.47,0.0,-0.79131,9e-05,21.59876]
[1777245701257,40.9,78392.67,0.0,-0.79223,9e-05,21.53995]
[1777245702264,40.9,78387.47,0.0,-0.79272,9e-05,21.50878]
[1777245707299,40.9,78390.1,0.0,-0.79248,9e-05,21.52418]
[1777245712334,40.9,78391.92,0.0,-0.79231,9e-05,21.53463]
[1777245717369,40.9,78393.07,0.0,-0.79221,9e-05,21.54103]
[1777245725425,40.89,78393.33,0.0,-0.7922,9e-05,21.54175]
[1777245727439,40.89,78389.7,0.0,-0.79255,9e-05,21.51985]
[1777245732474,40.89,78387.82,0.0,-0.79273,9e-05,21.50806]
[1777245737509,40.89,78391.4,0.0,-0.79241,9e-05,21.52881]
[1777245749594,40.89,78391.68,0.0,-0.7924,9e-05,21.52943]
[1777245750601,40.89,78395.39,0.0,-0.79205,9e-05,21.55151]
[1777245757650,40.89,78396.64,0.0,-0.79197,9e-05,21.55488]
[1777245763692,40.88,78399.25,0.0,-0.79174,9e-05,21.5698]
[1777245764699,40.88,78403.17,0.0,-0.79137,9e-05,21.59309]
[1777245767720,40.88,78413.65,0.0,-0.7904,9e-05,21.65522]
[1777245768726,40.88,78416.65,0.0,-0.79012,9e-05,21.67291]
[1777245773762,40.88,78418.72,0.0,-0.78995,9e-05,21.68414]
[1777245774769,40.88,78423.76,0.0,-0.78947,9e-05,21.71407]
[1777245779290,40.88,78428.0,0.0,-0.78909,9e-05,21.73874]
[1777245786853,40.87,78430.76,0.0,-0.78885,9e-05,21.75392]
[1777245791887,40.87,78431.44,0.0,-0.78879,9e-05,21.7576]
[1777245796922,40.87,78430.5,0.0,-0.78888,9e-05,21.75188]
[1777245801957,40.87,78429.87,0.0,-0.78894,9e-05,21.74796]
[1777245804983,40.87,78441.03,0.0,-0.78789,9e-05,21.81427]
[1777245806000,40.87,78441.03,0.0,-0.78789,9e-05,21.81427]
[1777245806074,40.87,78441.03,0.0,-0.78789,9e-05,21.81427]
[1777245806179,40.87,78457.56,0.0,-0.78633,9e-05,21.91241]
[1777245806997,40.87,78476.09,0.0,-0.78458,0.0001,22.02217]
[1777245808012,40.87,78473.84,0.0,-0.78479,0.0001,22.00867]
[1777245809014,40.87,78467.01,0.0,-0.78544,9e-05,21.96805]
[1777245810082,40.87,78467.01,0.0,-0.78544,9e-05,21.96805]
[1777245810108,40.87,78461.42,0.0,-0.78598,9e-05,21.93469]
[1777245812036,40.87,78441.87,0.0,-0.78786,9e-05,21.81451]
[1777245813043,40.87,78435.92,0.0,-0.78842,9e-05,21.77908]
[1777245816317,40.87,78438.72,0.0,-0.78815,9e-05,21.79576]
[1777245816377,40.87,78438.72,0.0,-0.78815,9e-05,21.79576]
[1777245816523,40.87,78437.71,0.0,-0.78825,9e-05,21.78974]
[1777245818079,40.87,78430.37,0.0,-0.78894,9e-05,21.74588]
[1777245821100,40.87,78417.6,0.0,-0.79014,9e-05,21.66962]
[1777245822107,40.87,78411.52,0.0,-0.79071,9e-05,21.63331]
[1777245826215,40.87,78410.48,0.0,-0.79081,9e-05,21.62687]
[1777245826263,40.87,78410.48,0.0,-0.79081,9e-05,21.62687]
[1777245826272,40.87,78410.48,0.0,-0.79081,9e-05,21.62687]
[1777245829159,40.87,78415.55,0.0,-0.79035,9e-05,21.65664]
[1777245830166,40.87,78419.98,0.0,-0.78993,9e-05,21.68292]
[1777245831621,40.87,78419.91,0.0,-0.78994,9e-05,21.68233]
[1777245831631,40.87,78419.91,0.0,-0.78994,9e-05,21.68233]
[1777245831777,40.87,78419.91,0.0,-0.78994,9e-05,21.68233]
[1777245834193,40.86,78426.23,0.0,-0.78936,9e-05,21.71955]
[1777245835852,40.86,78427.14,0.0,-0.78927,9e-05,21.72484]
[1777245835904,40.86,78427.14,0.0,-0.78927,9e-05,21.72484]
[1777245836021,40.86,78427.14,0.0,-0.78927,9e-05,21.72484]
[1777245840236,40.86,78422.97,0.0,-0.78968,9e-05,21.69921]
[1777245841858,40.86,78420.27,0.0,-0.78993,9e-05,21.683]
[1777245841910,40.86,78420.27,0.0,-0.78993,9e-05,21.683]
[1777245842028,40.86,78420.27,0.0,-0.78993,9e-05,21.683]
[1777245847138,40.86,78418.59,0.0,-0.7901,9e-05,21.67251]
[1777245847215,40.86,78418.59,0.0,-0.7901,9e-05,21.67251]
[1777245847285,40.86,78418.59,0.0,-0.7901,9e-05,21.67251]
[1777245852256,40.86,78421.7,0.0,-0.78982,9e-05,21.6906]
[1777245852278,40.86,78421.7,0.0,-0.78982,9e-05,21.6906]
[1777245852340,40.86,78421.7,0.0,-0.78982,9e-05,21.6906]
[1777245852357,40.86,78428.83,0.0,-0.78915,9e-05,21.73299]
[1777245853549,40.86,78431.19,0.0,-0.78893,9e-05,21.74688]
[1777245853779,40.86,78431.19,0.0,-0.78893,9e-05,21.74688]
[1777245854334,40.86,78426.6,0.0,-0.78936,9e-05,21.71935]
[1777245857893,40.86,78423.74,0.0,-0.78964,9e-05,21.7019]
[1777245857945,40.86,78423.74,0.0,-0.78964,9e-05,21.7019]
[1777245858023,40.86,78423.74,0.0,-0.78964,9e-05,21.7019]
[1777245861383,40.85,78429.87,0.0,-0.78907,9e-05,21.73785]
[1777245862390,40.85,78421.42,0.0,-0.78987,9e-05,21.68731]
[1777245863406,40.85,78421.42,0.0,-0.78987,9e-05,21.68731]
[1777245863397,40.85,78416.29,0.0,-0.79035,9e-05,21.6566]
[1777245863524,40.85,78416.29,0.0,-0.79035,9e-05,21.6566]
[1777245863554,40.85,78416.29,0.0,-0.79035,9e-05,21.6566]
[1777245864100,40.85,78416.29,0.0,-0.79035,9e-05,21.6566]
[1777245864277,40.85,78416.29,0.0,-0.79035,9e-05,21.6566]
[1777245866931,40.85,78419.17,0.0,-0.79008,9e-05,21.67358]
[1777245866983,40.85,78419.17,0.0,-0.79008,9e-05,21.67358]
[1777245867022,40.85,78419.17,0.0,-0.79008,9e-05,21.67358]
[1777245870287,40.85,78423.06,0.0,-0.78972,9e-05,21.69647]
[1777245876488,40.85,78423.28,0.0,-0.78974,9e-05,21.69318]
[1777245876570,40.85,78423.28,0.0,-0.78974,9e-05,21.69318]
[1777245876622,40.85,78423.28,0.0,-0.78974,9e-05,21.69318]
[1777245876780,40.85,78423.28,0.0,-0.78974,9e-05,21.69318]
[1777245881742,40.85,78422.72,0.0,-0.7898,9e-05,21.68944]
[1777245881771,40.85,78422.72,0.0,-0.7898,9e-05,21.68944]
[1777245881784,40.85,78422.72,0.0,-0.7898,9e-05,21.68944]
[1777245883231,40.85,78421.74,0.0,-0.7899,9e-05,21.68341]
[1777245883281,40.85,78421.74,0.0,-0.7899,9e-05,21.68341]
[1777245888571,40.85,78420.51,0.0,-0.79002,9e-05,21.67562]
[1777245889898,40.85,78420.51,0.0,-0.79002,9e-05,21.67562]
[1777245890026,40.85,78420.51,0.0,-0.79002,9e-05,21.67562]
[1777245890033,40.85,78420.51,0.0,-0.79002,9e-05,21.67562]
[1777245895930,40.85,78416.22,0.0,-0.79043,9e-05,21.64934]
[1777245895977,40.85,78416.22,0.0,-0.79043,9e-05,21.64934]
[1777245896027,40.85,78416.22,0.0,-0.79043,9e-05,21.64934]
[1777245899648,40.84,78420.83,0.0,-0.79001,9e-05,21.67616]
[1777245900782,40.84,78420.83,0.0,-0.79001,9e-05,21.67616]
[1777245900834,40.84,78420.83,0.0,-0.79001,9e-05,21.67616]
[1777245901022,40.84,78420.83,0.0,-0.79001,9e-05,21.67616]
[1777245904751,40.84,78420.37,0.0,-0.79007,9e-05,21.67278]
[1777245904770,40.84,78420.37,0.0,-0.79007,9e-05,21.67278]
[1777245904937,40.84,78420.37,0.0,-0.79007,9e-05,21.67278]
[1777245905023,40.84,78420.37,0.0,-0.79007,9e-05,21.67278]
[1777245905691,40.84,78429.27,0.0,-0.78924,9e-05,21.72559]
[1777245906697,40.84,78446.01,0.0,-0.78766,9e-05,21.82514]
[1777245907705,40.84,78457.68,0.0,-0.78656,9e-05,21.89457]
[1777245908712,40.84,78464.86,0.0,-0.78588,9e-05,21.93714]
[1777245910502,40.84,78465.2,0.0,-0.78585,9e-05,21.93884]
[1777245911996,40.84,78466.46,0.0,-0.78573,9e-05,21.94631]
[1777245912022,40.84,78466.46,0.0,-0.78573,9e-05,21.94631]
[1777245912267,40.84,78466.46,0.0,-0.78573,9e-05,21.94631]
[1777245912549,40.84,78467.97,0.0,-0.78559,9e-05,21.95488]
[1777245912740,40.84,78472.91,0.0,-0.78512,0.0001,21.98417]
[1777245914549,40.84,78472.18,0.0,-0.7852,0.0001,21.97976]
[1777245914754,40.84,78471.58,0.0,-0.78525,9e-05,21.97608]
[1777245917838,40.84,78470.39,0.0,-0.78537,9e-05,21.9688]
[1777245917887,40.84,78470.39,0.0,-0.78537,9e-05,21.9688]
[1777245918019,40.84,78470.39,0.0,-0.78537,9e-05,21.9688]
[1777245918083,40.84,78463.71,0.0,-0.78601,9e-05,21.92894]
[1777245920797,40.84,78451.46,0.0,-0.78717,9e-05,21.85604]
[1777245921804,40.84,78441.96,0.0,-0.78807,9e-05,21.79923]
[1777245922811,40.83,78437.74,0.0,-0.78848,9e-05,21.77378]
[1777245923818,40.83,78431.88,0.0,-0.78904,9e-05,21.73832]
[1777245926244,40.83,78430.82,0.0,-0.78914,9e-05,21.73176]
[1777245926270,40.83,78430.82,0.0,-0.78914,9e-05,21.73176]
[1777245928351,40.83,78430.23,0.0,-0.7892,9e-05,21.72778]
[1777245933889,40.83,78429.62,0.0,-0.78931,9e-05,21.71885]
[1777245938189,40.83,78429.74,0.0,-0.78931,9e-05,21.71897]
[1777245938241,40.83,78429.74,0.0,-0.78931,9e-05,21.71897]
[1777245938278,40.83,78429.74,0.0,-0.78931,9e-05,21.71897]
[1777245943959,40.82,78421.95,0.0,-0.79006,9e-05,21.67111]
[1777245944590,40.82,78421.95,0.0,-0.79006,9e-05,21.67111]
[1777245944643,40.82,78421.95,0.0,-0.79006,9e-05,21.67111]
[1777245944770,40.82,78421.95,0.0,-0.79006,9e-05,21.67111]
[1777245945452,40.82,78421.95,0.0,-0.79006,9e-05,21.67111]
[1777245945973,40.82,78426.27,0.0,-0.78966,9e-05,21.69661]
[1777245950858,40.82,78425.73,0.0,-0.78973,9e-05,21.69267]
[1777245950872,40.82,78425.73,0.0,-0.78973,9e-05,21.69267]
[1777245951019,40.82,78425.73,0.0,-0.78973,9e-05,21.69267]
[1777245957229,40.82,78428.02,0.0,-0.78953,9e-05,21.7053]
[1777245957272,40.82,78428.02,0.0,-0.78953,9e-05,21.7053]
[1777245957700,40.82,78427.84,0.0,-0.78955,9e-05,21.70406]
[1777245963092,40.81,78433.04,0.0,-0.78908,9e-05,21.73405]
[1777245966122,40.81,78437.02,0.0,-0.78871,9e-05,21.75736]
[1777245967122,40.81,78443.84,0.0,-0.78807,9e-05,21.7979]
[1777245972156,40.81,78444.72,0.0,-0.78799,9e-05,21.80243]
[1777245977200,40.81,78444.11,0.0,-0.78806,9e-05,21.79818]
[1777245983234,40.8,78445.54,0.0,-0.78795,9e-05,21.80557]
[1777245988269,40.8,78446.47,0.0,-0.78787,9e-05,21.81033]
[1777245993304,40.8,78445.04,0.0,-0.78804,9e-05,21.79748]
[1777245998339,40.8,78445.07,0.0,-0.78805,9e-05,21.79716]
[1777246003374,40.8,78441.83,0.0,-0.78836,9e-05,21.77737]
[1777246008410,40.8,78442.99,0.0,-0.78826,9e-05,21.7838]
[1777246013446,40.8,78447.33,0.0,-0.78786,9e-05,21.80918]
[1777246018481,40.79,78444.69,0.0,-0.78812,9e-05,21.79289]
[1777246023515,40.79,78443.53,0.0,-0.78823,9e-05,21.78542]
[1777246028551,40.79,78443.96,0.0,-0.7882,9e-05,21.78745]
[1777246029558,40.79,78436.62,0.0,-0.7889,9e-05,21.74342]
[1777246030566,40.79,78432.0,0.0,-0.78934,9e-05,21.71563]
[1777246035601,40.79,78433.9,0.0,-0.78917,9e-05,21.72604]
[1777246040642,40.78,78426.23,0.0,-0.78991,9e-05,21.67927]
[1777246041650,40.78,78423.62,0.0,-0.79016,9e-05,21.66354]
[1777246046685,40.78,78423.51,0.0,-0.79018,9e-05,21.66234]
[1777246051720,40.78,78428.56,0.0,-0.78974,9e-05,21.68822]
[1777246052727,40.78,78434.51,0.0,-0.78918,9e-05,21.72362]
[1777246058769,40.78,78436.86,0.0,-0.78898,9e-05,21.73655]
[1777246063804,40.77,78435.29,0.0,-0.78914,9e-05,21.72634]
[1777246065818,40.77,78427.82,0.0,-0.78985,9e-05,21.68147]
[1777246068007,40.77,78411.12,0.0,-0.79142,9e-05,21.58118]
[1777246068838,40.77,78403.65,0.0,-0.79212,9e-05,21.53644]
[1777246069846,40.77,78390.82,0.0,-0.79332,9e-05,21.45937]
[1777246071859,40.77,78384.43,0.0,-0.79392,9e-05,21.42067]
[1777246072867,40.77,78378.49,0.0,-0.79447,9e-05,21.38483]
[1777246073874,40.77,78374.88,0.0,-0.79481,9e-05,21.36302]
[1777246075889,40.77,78370.4,0.0,-0.79523,9e-05,21.33596]
[1777246076896,40.77,78365.45,0.0,-0.79569,9e-05,21.30602]
[1777246077903,40.77,78358.31,0.0,-0.79635,9e-05,21.26291]
[1777246078910,40.77,78353.33,0.0,-0.79681,9e-05,21.23282]
[1777246079917,40.77,78344.61,0.0,-0.79762,9e-05,21.1802]
[1777246081931,40.77,78348.21,0.0,-0.79729,9e-05,21.20169]
[1777246085413,40.77,78343.76,0.0,-0.7977,9e-05,21.17472]
[1777246086968,40.77,78347.98,0.0,-0.79731,9e-05,21.20004]
[1777246087974,40.77,78352.97,0.0,-0.79685,9e-05,21.2302]
[1777246088980,40.77,78347.38,0.0,-0.79737,9e-05,21.1965]
[1777246090093,40.77,78347.38,0.0,-0.79737,9e-05,21.1965]
[1777246091226,40.77,78336.53,0.0,-0.79837,9e-05,21.13089]
[1777246093009,40.77,78328.89,0.0,-0.79907,9e-05,21.08465]
[1777246094192,40.77,78328.89,0.0,-0.79907,9e-05,21.08465]
[1777246094244,40.77,78328.89,0.0,-0.79907,9e-05,21.08465]
[1777246094269,40.77,78328.89,0.0,-0.79907,9e-05,21.08465]
[1777246094293,40.77,78325.33,0.0,-0.7994,9e-05,21.06293]
[1777246096030,40.77,78321.24,0.0,-0.79978,9e-05,21.03802]
[1777246100576,40.77,78322.82,0.0,-0.79964,9e-05,21.04733]
[1777246100638,40.77,78331.12,0.0,-0.79888,9e-05,21.09748]
[1777246101065,40.77,78334.79,0.0,-0.79854,9e-05,21.11957]
[1777246102552,40.77,78334.79,0.0,-0.79854,9e-05,21.11957]
[1777246102573,40.77,78338.97,0.0,-0.79816,9e-05,21.14472]
[1777246103078,40.77,78344.57,0.0,-0.79764,9e-05,21.17841]
[1777246106382,40.76,78340.68,0.0,-0.79801,9e-05,21.15452]
[1777246112142,40.76,78337.08,0.0,-0.79838,9e-05,21.12837]
[1777246117179,40.76,78340.07,0.0,-0.79811,9e-05,21.14601]
[1777246122214,40.76,78340.95,0.0,-0.79803,9e-05,21.15082]
[1777246127261,40.76,78340.96,0.0,-0.79804,9e-05,21.15046]
[1777246133290,40.76,78340.63,0.0,-0.79808,9e-05,21.1477]
[1777246138325,40.76,78342.59,0.0,-0.79791,9e-05,21.15894]
[1777246143362,40.75,78341.56,0.0,-0.79802,9e-05,21.15214]
[1777246148397,40.75,78329.16,0.0,-0.79916,9e-05,21.0767]
[1777246149404,40.75,78319.74,0.0,-0.80003,9e-05,21.01949]
[1777246150411,40.75,78315.6,0.0,-0.80041,9e-05,20.99427]
[1777246152427,40.75,78304.67,0.0,-0.80141,9e-05,20.92795]
[1777246153434,40.75,78305.09,0.0,-0.80137,9e-05,20.93033]
[1777246154441,40.75,78308.84,0.0,-0.80103,9e-05,20.953]
[1777246155448,40.75,78305.32,0.0,-0.80136,9e-05,20.9316]
[1777246156455,40.75,78300.85,0.0,-0.80176,9e-05,20.90447]
[1777246158469,40.75,78291.38,0.0,-0.80262,9e-05,20.84703]
[1777246159475,40.75,78286.32,0.0,-0.80309,9e-05,20.81618]
[1777246160694,40.75,78282.79,0.0,-0.80341,9e-05,20.79465]
[1777246162497,40.75,78277.67,0.0,-0.80387,9e-05,20.76341]
[1777246163507,40.75,78273.67,0.0,-0.80424,9e-05,20.73907]
[1777246167534,40.75,78279.53,0.0,-0.80371,9e-05,20.77457]
[1777246169548,40.75,78275.24,0.0,-0.8041,9e-05,20.74836]
[1777246170555,40.75,78270.36,0.0,-0.80454,9e-05,20.71866]
[1777246172569,40.75,78264.84,0.0,-0.80507,9e-05,20.68101]
[1777246175590,40.75,78258.87,0.0,-0.80561,9e-05,20.64432]
[1777246177603,40.75,78253.64,0.0,-0.80609,9e-05,20.61221]
[1777246178702,40.75,78253.64,0.0,-0.80609,9e-05,20.61221]
[1777246178757,40.75,78240.23,0.0,-0.80729,9e-05,20.53049]
[1777246178999,40.75,78240.23,0.0,-0.80729,9e-05,20.53049]
[1777246179621,40.75,78203.23,0.0,-0.81059,9e-05,20.30478]
[1777246180628,40.75,78197.09,0.0,-0.81113,9e-05,20.26731]
[1777246181635,40.75,78208.22,0.0,-0.81014,9e-05,20.3354]
[1777246182684,40.75,78208.22,0.0,-0.81014,9e-05,20.3354]
[1777246182730,40.75,78212.74,0.0,-0.80974,9e-05,20.36316]
[1777246184656,40.75,78217.73,0.0,-0.80929,9e-05,20.39384]
[1777246185663,40.75,78202.39,0.0,-0.81065,9e-05,20.30009]
[1777246186670,40.75,78197.02,0.0,-0.81113,9e-05,20.26717]
[1777246190188,40.75,78194.33,0.0,-0.81137,9e-05,20.25055]
[1777246190698,40.75,78183.94,0.0,-0.81229,9e-05,20.18696]
[1777246191705,40.75,78177.78,0.0,-0.81283,9e-05,20.1493]
[1777246194064,40.75,78176.83,0.0,-0.81291,9e-05,20.14412]
[1777246196740,40.75,78190.16,0.0,-0.81173,9e-05,20.22583]
[1777246199761,40.75,78177.41,0.0,-0.81286,9e-05,20.14774]
[1777246200768,40.75,78174.56,0.0,-0.8131,9e-05,20.13067]
[1777246201775,40.75,78162.5,0.0,-0.81416,9e-05,20.05689]
[1777246202553,40.75,78162.5,0.0,-0.81416,9e-05,20.05689]
[1777246202782,40.75,78159.01,0.0,-0.81446,9e-05,20.03557]
[1777246207817,40.75,78150.95,0.0,-0.81516,9e-05,19.98665]
[1777246208281,40.75,78150.95,0.0,-0.81516,9e-05,19.98665]
[1777246208824,40.75,78135.14,0.0,-0.81654,9e-05,19.88987]
[1777246209831,40.75,78129.01,0.0,-0.81707,9e-05,19.85252]
[1777246210838,40.75,78121.76,0.0,-0.81769,9e-05,19.80834]
[1777246211845,40.75,78110.62,0.0,-0.81865,9e-05,19.7402]
[1777246212315,40.75,78110.62,0.0,-0.81865,9e-05,19.7402]
[1777246212852,40.75,78109.97,0.0,-0.81871,9e-05,19.73613]
[1777246213860,40.75,78114.83,0.0,-0.81829,9e-05,19.76589]
[1777246214866,40.75,78122.54,0.0,-0.81762,9e-05,19.81363]
[1777246215874,40.75,78109.59,0.0,-0.81873,9e-05,19.73433]
[1777246216880,40.75,78100.51,0.0,-0.81951,9e-05,19.67886]
[1777246217887,40.75,78085.52,0.0,-0.8208,9e-05,19.58672]
[1777246218894,40.76,78082.77,0.0,-0.82104,9e-05,19.56992]
[1777246219901,40.76,78075.46,0.0,-0.82166,9e-05,19.52509]
[1777246223929,40.76,78083.38,0.0,-0.82097,9e-05,19.57447]
[1777246224936,40.76,78097.73,0.0,-0.81974,9e-05,19.66278]
[1777246225943,40.76,78081.5,0.0,-0.82113,9e-05,19.56344]
[1777246226952,40.76,78083.26,0.0,-0.82097,9e-05,19.57439]
[1777246227958,40.76,78071.47,0.0,-0.82198,9e-05,19.50201]
[1777246230951,40.76,78073.36,0.0,-0.82181,9e-05,19.51402]
[1777246230982,40.76,78079.79,0.0,-0.82126,9e-05,19.55374]
[1777246231986,40.76,78104.13,0.0,-0.81919,9e-05,19.70007]
[1777246233144,40.76,78104.13,0.0,-0.81919,9e-05,19.70007]
[1777246233218,40.76,78119.79,0.0,-0.81782,9e-05,19.7969]
[1777246234000,40.76,78113.58,0.0,-0.81835,9e-05,19.75927]
[1777246235013,40.76,78100.03,0.0,-0.81952,9e-05,19.67628]
[1777246236026,40.77,78111.52,0.0,-0.81852,9e-05,19.7471]
[1777246237028,40.77,78102.41,0.0,-0.8193,9e-05,19.69153]
[1777246238359,40.77,78102.41,0.0,-0.8193,9e-05,19.69153]
[1777246238415,40.77,78092.43,0.0,-0.82015,9e-05,19.63086]
[1777246239041,40.77,78077.83,0.0,-0.82141,9e-05,19.54114]
[1777246240049,40.77,78068.21,0.0,-0.82223,9e-05,19.48202]
[1777246241056,40.77,78068.24,0.0,-0.82222,9e-05,19.48236]
[1777246242413,40.77,78068.24,0.0,-0.82222,9e-05,19.48236]
[1777246242464,40.77,78068.37,0.0,-0.82221,9e-05,19.48361]
[1777246244077,40.77,78075.84,0.0,-0.82156,9e-05,19.52977]
[1777246245084,40.77,78083.6,0.0,-0.8209,9e-05,19.57769]
[1777246246092,40.77,78088.69,0.0,-0.82046,9e-05,19.60913]
[1777246247100,40.77,78083.65,0.0,-0.82088,9e-05,19.57868]
[1777246248107,40.77,78076.51,0.0,-0.82149,9e-05,19.53486]
[1777246249717,40.77,78076.51,0.0,-0.82149,9e-05,19.53486]
[1777246249795,40.77,78076.51,0.0,-0.82149,9e-05,19.53486]
[1777246249807,40.77,78078.75,0.0,-0.8213,9e-05,19.54889]
[1777246251164,40.77,78081.12,0.0,-0.82109,9e-05,19.5636]
[1777246251214,40.77,78096.61,0.0,-0.81976,9e-05,19.65877]
[1777246252144,40.77,78090.01,0.0,-0.82032,9e-05,19.61875]
[1777246253150,40.77,78075.93,0.0,-0.82153,9e-05,19.53223]
[1777246255742,40.77,78074.83,0.0,-0.82162,9e-05,19.52555]
[1777246255771,40.77,78074.83,0.0,-0.82162,9e-05,19.52555]
[1777246255843,40.78,78074.22,0.0,-0.82167,9e-05,19.52212]
[1777246255938,40.78,78074.22,0.0,-0.82167,9e-05,19.52212]
[1777246258186,40.78,78080.65,0.0,-0.82111,9e-05,19.56207]
[1777246262214,40.78,78093.63,0.0,-0.81998,9e-05,19.64321]
[1777246263220,40.78,78104.28,0.0,-0.81906,9e-05,19.70901]
[1777246264228,40.78,78117.82,0.0,-0.81788,9e-05,19.79254]
[1777246265235,40.78,78130.82,0.0,-0.81675,9e-05,19.87226]
[1777246266242,40.78,78155.69,0.0,-0.81458,9e-05,20.02494]
[1777246267250,40.78,78177.14,0.0,-0.81269,9e-05,20.15682]
[1777246268257,40.78,78182.58,0.0,-0.81221,9e-05,20.19022]
[1777246271732,40.78,78179.8,0.0,-0.81245,9e-05,20.17335]
[1777246271784,40.79,78195.89,0.0,-0.81102,9e-05,20.27189]
[1777246272286,40.79,78232.77,0.0,-0.80774,9e-05,20.49679]
[1777246273293,40.79,78260.77,0.0,-0.80523,9e-05,20.66744]
[1777246274300,40.79,78268.99,0.0,-0.80448,9e-05,20.71774]
[1777246275794,40.79,78268.99,0.0,-0.80448,9e-05,20.71774]
[1777246275850,40.79,78257.35,0.0,-0.80553,9e-05,20.64718]
[1777246276314,40.79,78253.94,0.0,-0.80584,9e-05,20.62642]
[1777246278328,40.79,78264.02,0.0,-0.80493,9e-05,20.6877]
[1777246280342,40.79,78258.97,0.0,-0.80538,9e-05,20.65688]
[1777246281348,40.79,78248.75,0.0,-0.80631,9e-05,20.5946]
[1777246282356,40.79,78248.31,0.0,-0.80635,9e-05,20.59184]
[1777246287391,40.79,78249.07,0.0,-0.80628,9e-05,20.59606]
[1777246292427,40.78,78239.59,0.0,-0.80717,9e-05,20.53422]
[1777246295448,40.78,78216.73,0.0,-0.80921,9e-05,20.39465]
[1777246296455,40.78,78206.14,0.0,-0.81015,9e-05,20.32992]
[1777246297462,40.78,78212.93,0.0,-0.80955,9e-05,20.37129]
[1777246298469,40.78,78233.86,0.0,-0.80768,9e-05,20.4989]
[1777246299475,40.78,78253.18,0.0,-0.80595,9e-05,20.61655]
[1777246300483,40.78,78258.59,0.0,-0.80547,9e-05,20.64934]
[1777246301507,40.78,78271.01,0.0,-0.80435,9e-05,20.72473]
[1777246302506,40.78,78275.94,0.0,-0.8039,9e-05,20.7548]
[1777246303512,40.78,78280.88,0.0,-0.80345,9e-05,20.78489]
[1777246305527,40.78,78288.81,0.0,-0.80273,9e-05,20.8331]
[1777246306534,40.78,78295.41,0.0,-0.80213,9e-05,20.87319]
[1777246307544,40.78,78300.85,0.0,-0.80163,9e-05,20.90619]
[1777246309555,40.78,78302.68,0.0,-0.80147,9e-05,20.91724]
[1777246311569,40.78,78295.11,0.0,-0.80216,9e-05,20.87135]
[1777246313583,40.78,78287.85,0.0,-0.80282,9e-05,20.82735]
[1777246317611,40.78,78278.83,0.0,-0.80364,9e-05,20.77247]
[1777246319624,40.78,78275.66,0.0,-0.80393,9e-05,20.75299]
[1777246324660,40.78,78283.42,0.0,-0.80323,9e-05,20.79957]
[1777246326674,40.78,78289.79,0.0,-0.80265,9e-05,20.83832]
[1777246327681,40.78,78296.8,0.0,-0.80202,9e-05,20.88085]
[1777246329695,40.78,78302.8,0.0,-0.80147,9e-05,20.91716]
[1777246331713,40.78,78294.91,0.0,-0.80219,9e-05,20.86925]
[1777246336747,40.78,78295.58,0.0,-0.80213,9e-05,20.8732]
[1777246338076,40.78,78294.85,0.0,-0.8022,9e-05,20.86874]
[1777246338143,40.78,78294.85,0.0,-0.8022,9e-05,20.86874]
[1777246338273,40.78,78294.85,0.0,-0.8022,9e-05,20.86874]
[1777246338762,40.78,78294.91,0.0,-0.80219,9e-05,20.86907]
[1777246341783,40.78,78289.99,0.0,-0.80264,9e-05,20.83916]
[1777246344440,40.78,78289.71,0.0,-0.80267,9e-05,20.83748]
[1777246344490,40.78,78289.71,0.0,-0.80267,9e-05,20.83748]
[1777246344518,40.78,78289.71,0.0,-0.80267,9e-05,20.83748]
[1777246344804,40.78,78289.75,0.0,-0.80266,9e-05,20.83773]
[1777246347825,40.78,78297.28,0.0,-0.80198,9e-05,20.8834]
[1777246348832,40.78,78305.08,0.0,-0.80127,9e-05,20.93058]
[1777246349840,40.78,78320.98,0.0,-0.79982,9e-05,21.02666]
[1777246350852,40.78,78344.47,0.0,-0.79767,9e-05,21.16826]
[1777246351857,40.78,78351.42,0.0,-0.79705,9e-05,21.20621]
[1777246352864,40.78,78356.59,0.0,-0.79658,9e-05,21.23718]
[1777246354016,40.78,78356.59,0.0,-0.79658,9e-05,21.23718]
[1777246354125,40.78,78360.75,0.0,-0.7962,9e-05,21.262]
[1777246354878,40.78,78369.67,0.0,-0.79538,9e-05,21.31544]
[1777246355887,40.78,78379.03,0.0,-0.79451,9e-05,21.3714]
[1777246356894,40.78,78386.5,0.0,-0.79382,9e-05,21.41615]
[1777246358168,40.78,78390.71,0.0,-0.79343,9e-05,21.44124]
[1777246358909,40.78,78397.49,0.0,-0.7928,9e-05,21.48174]
[1777246360923,40.78,78388.62,0.0,-0.79364,9e-05,21.42807]
[1777246361929,40.77,78383.59,0.0,-0.79411,9e-05,21.39772]
[1777246362936,40.77,78391.89,0.0,-0.79334,9e-05,21.44745]
[1777246364950,40.77,78400.57,0.0,-0.79253,9e-05,21.49918]
[1777246365957,40.77,78395.37,0.0,-0.79302,9e-05,21.46776]
[1777246366964,40.77,78389.83,0.0,-0.79354,9e-05,21.43449]
[1777246367971,40.77,78383.9,0.0,-0.79409,9e-05,21.39881]
[1777246368978,40.77,78374.38,0.0,-0.79498,9e-05,21.34156]
[1777246370997,40.77,78371.36,0.0,-0.79526,9e-05,21.32323]
[1777246372015,40.77,78393.42,0.0,-0.79321,9e-05,21.4557]
[1777246373016,40.77,78404.71,0.0,-0.79216,9e-05,21.52332]
[1777246374024,40.77,78405.07,0.0,-0.79212,9e-05,21.52531]
[1777246376037,40.77,78398.06,0.0,-0.79278,9e-05,21.48312]
[1777246380066,40.77,78403.52,0.0,-0.79228,9e-05,21.51536]
[1777246383087,40.77,78396.71,0.0,-0.79292,9e-05,21.47418]
[1777246385102,40.77,78386.38,0.0,-0.79389,9e-05,21.41198]
[1777246386110,40.77,78379.58,0.0,-0.79452,9e-05,21.37108]
[1777246387117,40.77,78369.54,0.0,-0.79546,9e-05,21.31043]
[1777246388124,40.77,78374.42,0.0,-0.79501,9e-05,21.3396]
[1777246392152,40.77,78369.36,0.0,-0.79548,9e-05,21.30889]
[1777246393158,40.77,78363.95,0.0,-0.79599,9e-05,21.27614]
[1777246396181,40.76,78355.95,0.0,-0.79673,9e-05,21.22753]
[1777246400209,40.76,78374.04,0.0,-0.79506,9e-05,21.33616]
[1777246401215,40.76,78400.29,0.0,-0.79262,9e-05,21.49385]
[1777246402223,40.76,78408.72,0.0,-0.79183,9e-05,21.54431]
[1777246403230,40.76,78400.01,0.0,-0.79265,9e-05,21.492]
[1777246404237,40.76,78393.13,0.0,-0.79329,9e-05,21.45054]
[1777246406251,40.76,78387.52,0.0,-0.79382,9e-05,21.41666]
[1777246408265,40.76,78375.8,0.0,-0.79491,9e-05,21.34612]
[1777246410278,40.76,78375.86,0.0,-0.79491,9e-05,21.34614]
[1777246411286,40.76,78388.08,0.0,-0.7938,9e-05,21.41576]
[1777246412293,40.76,78400.12,0.0,-0.79267,9e-05,21.4881]
[1777246413300,40.76,78404.13,0.0,-0.7923,9e-05,21.51214]
[1777246414307,40.76,78399.27,0.0,-0.79276,9e-05,21.48289]
[1777246415314,40.76,78394.24,0.0,-0.79323,9e-05,21.45257]
[1777246416321,40.76,78401.23,0.0,-0.79258,9e-05,21.49442]
[1777246418335,40.76,78407.41,0.0,-0.792,9e-05,21.53129]
[1777246419342,40.76,78415.54,0.0,-0.79124,9e-05,21.58]
[1777246420349,40.76,78423.09,0.0,-0.79053,9e-05,21.62529]
[1777246421356,40.76,78430.82,0.0,-0.7898,9e-05,21.67156]
[1777246422639,40.76,78430.82,0.0,-0.7898,9e-05,21.67156]
[1777246422716,40.76,78439.34,0.0,-0.789,9e-05,21.72239]
[1777246423369,40.76,78445.38,0.0,-0.78843,9e-05,21.75831]
[1777246424377,40.76,78450.89,0.0,-0.78791,9e-05,21.79114]
[1777246426723,40.76,78452.07,0.0,-0.7878,9e-05,21.79817]
[1777246426729,40.76,78444.45,0.0,-0.78852,9e-05,21.75246]
[1777246427397,40.76,78430.04,0.0,-0.78989,9e-05,21.66626]
[1777246428405,40.76,78420.95,0.0,-0.79074,9e-05,21.61172]
[1777246429412,40.76,78414.71,0.0,-0.79133,9e-05,21.57426]
[1777246433440,40.76,78420.34,0.0,-0.7908,9e-05,21.60784]
[1777246434447,40.76,78425.05,0.0,-0.79036,9e-05,21.63604]
[1777246438023,40.76,78427.81,0.0,-0.7901,9e-05,21.6525]
[1777246438268,40.76,78427.99,0.0,-0.79009,9e-05,21.65355]
[1777246438480,40.76,78427.99,0.0,-0.79009,9e-05,21.65355]
[1777246438521,40.76,78427.99,0.0,-0.79009,9e-05,21.65355]
[1777246440489,40.76,78421.13,0.0,-0.79073,9e-05,21.61247]
[1777246444516,40.76,78414.41,0.0,-0.79137,9e-05,21.57195]
[1777246445538,40.76,78414.41,0.0,-0.79137,9e-05,21.57195]
[1777246445585,40.76,78414.41,0.0,-0.79137,9e-05,21.57195]
[1777246445773,40.76,78414.41,0.0,-0.79137,9e-05,21.57195]
[1777246447871,40.75,78416.3,0.0,-0.7912,9e-05,21.58285]
[1777246447923,40.75,78416.3,0.0,-0.7912,9e-05,21.58285]
[1777246448019,40.75,78416.3,0.0,-0.7912,9e-05,21.58285]
[1777246448120,40.75,78416.1,0.0,-0.79122,9e-05,21.58144]
[1777246450561,40.75,78399.51,0.0,-0.79278,9e-05,21.48135]
[1777246451569,40.75,78403.45,0.0,-0.79241,9e-05,21.50488]
[1777246454167,40.75,78405.57,0.0,-0.79222,9e-05,21.51731]
[1777246454206,40.75,78405.57,0.0,-0.79222,9e-05,21.51731]
[1777246454277,40.75,78405.57,0.0,-0.79222,9e-05,21.51731]
[1777246459225,40.75,78404.31,0.0,-0.79235,9e-05,21.50909]
[1777246459256,40.75,78404.31,0.0,-0.79235,9e-05,21.50909]
[1777246459278,40.75,78404.31,0.0,-0.79235,9e-05,21.50909]
[1777246462660,40.75,78408.4,0.0,-0.79197,9e-05,21.53324]
[1777246462715,40.75,78408.4,0.0,-0.79197,9e-05,21.53324]
[1777246462783,40.75,78408.4,0.0,-0.79197,9e-05,21.53324]
[1777246467528,40.75,78401.76,0.0,-0.79261,9e-05,21.49272]
[1777246467574,40.75,78401.76,0.0,-0.79261,9e-05,21.49272]
[1777246467770,40.75,78401.76,0.0,-0.79261,9e-05,21.49272]
[1777246467815,40.75,78401.92,0.0,-0.79259,9e-05,21.49357]
[1777246470233,40.75,78399.1,0.0,-0.79286,9e-05,21.47644]
[1777246470275,40.75,78399.1,0.0,-0.79286,9e-05,21.47644]
[1777246470282,40.75,78399.1,0.0,-0.79286,9e-05,21.47644]
[1777246471153,40.75,78399.1,0.0,-0.79286,9e-05,21.47644]
[1777246471280,40.75,78399.49,0.0,-0.79282,9e-05,21.4787]
[1777246475901,40.74,78400.04,0.0,-0.7928,9e-05,21.47787]
[1777246475908,40.74,78400.04,0.0,-0.7928,9e-05,21.47787]
[1777246476018,40.74,78400.04,0.0,-0.7928,9e-05,21.47787]
[1777246476119,40.74,78399.92,0.0,-0.79282,9e-05,21.47706]
[1777246480928,40.74,78399.6,0.0,-0.79285,9e-05,21.47478]
[1777246480977,40.74,78399.6,0.0,-0.79285,9e-05,21.47478]
[1777246481025,40.74,78399.6,0.0,-0.79285,9e-05,21.47478]
[1777246485917,40.74,78399.13,0.0,-0.7929,9e-05,21.47154]
[1777246486026,40.74,78399.13,0.0,-0.7929,9e-05,21.47154]
[1777246486123,40.74,78392.11,0.0,-0.79356,9e-05,21.4293]
[1777246486932,40.74,78392.11,0.0,-0.79356,9e-05,21.4293]
[1777246487821,40.74,78398.58,0.0,-0.79296,9e-05,21.46811]
[1777246488829,40.74,78396.99,0.0,-0.79311,9e-05,21.45848]
[1777246489422,40.74,78396.99,0.0,-0.79311,9e-05,21.45848]
[1777246489471,40.74,78396.99,0.0,-0.79311,9e-05,21.45848]
[1777246489523,40.74,78396.99,0.0,-0.79311,9e-05,21.45848]
[1777246489836,40.74,78391.39,0.0,-0.79363,9e-05,21.42477]
[1777246490846,40.74,78381.15,0.0,-0.79458,9e-05,21.36314]
[1777246491853,40.74,78376.41,0.0,-0.79503,9e-05,21.33438]
[1777246494818,40.74,78376.79,0.0,-0.795,9e-05,21.33627]
[1777246494870,40.74,78376.79,0.0,-0.795,9e-05,21.33627]
[1777246495022,40.74,78376.79,0.0,-0.795,9e-05,21.33627]
[1777246497711,40.74,78376.54,0.0,-0.79503,9e-05,21.33414]
[1777246497753,40.74,78376.54,0.0,-0.79503,9e-05,21.33414]
[1777246497767,40.74,78376.54,0.0,-0.79503,9e-05,21.33414]
[1777246497896,40.74,78376.51,0.0,-0.79504,9e-05,21.33375]
[1777246500917,40.74,78368.26,0.0,-0.79581,9e-05,21.28371]
[1777246501530,40.74,78368.26,0.0,-0.79581,9e-05,21.28371]
[1777246501582,40.74,78368.26,0.0,-0.79581,9e-05,21.28371]
[1777246501777,40.74,78368.26,0.0,-0.79581,9e-05,21.28371]
[1777246506959,40.73,78366.95,0.0,-0.79594,9e-05,21.2751]
[1777246508208,40.73,78366.95,0.0,-0.79594,9e-05,21.2751]
[1777246508258,40.73,78370.29,0.0,-0.79564,9e-05,21.2951]
[1777246508271,40.73,78370.29,0.0,-0.79564,9e-05,21.2951]
[1777246511993,40.73,78365.38,0.0,-0.7961,9e-05,21.26505]
[1777246513814,40.73,78365.45,0.0,-0.79609,9e-05,21.26537]
[1777246513825,40.73,78365.45,0.0,-0.79609,9e-05,21.26537]
[1777246514022,40.73,78365.45,0.0,-0.79609,9e-05,21.26537]
[1777246516022,40.73,78356.71,0.0,-0.79691,9e-05,21.21243]
[1777246521232,40.73,78356.22,0.0,-0.79695,9e-05,21.20938]
[1777246521275,40.73,78355.03,0.0,-0.79706,9e-05,21.20217]
[1777246523306,40.73,78351.37,0.0,-0.7974,9e-05,21.18005]
[1777246524081,40.73,78344.08,0.0,-0.79807,9e-05,21.13596]
[1777246525047,40.73,78344.08,0.0,-0.79807,9e-05,21.13596]
[1777246525101,40.73,78344.08,0.0,-0.79807,9e-05,21.13596]
[1777246525279,40.73,78342.89,0.0,-0.79818,9e-05,21.12876]
[1777246531130,40.73,78330.7,0.0,-0.79933,9e-05,21.05103]
[1777246532136,40.73,78328.36,0.0,-0.79955,9e-05,21.03689]
[1777246533144,40.73,78322.59,0.0,-0.80008,9e-05,21.002]
[1777246536054,40.73,78321.5,0.0,-0.80018,9e-05,20.99529]
[1777246536088,40.73,78321.5,0.0,-0.80018,9e-05,20.99529]
[1777246536274,40.73,78321.17,0.0,-0.80021,9e-05,20.99323]
[1777246542533,40.73,78325.76,0.0,-0.7998,9e-05,21.02054]
[1777246542586,40.73,78325.76,0.0,-0.7998,9e-05,21.02054]
[1777246542771,40.73,78325.76,0.0,-0.7998,9e-05,21.02054]
[1777246547242,40.73,78334.32,0.0,-0.79902,9e-05,21.07183]
[1777246548249,40.73,78353.85,0.0,-0.79722,9e-05,21.18986]
[1777246549256,40.73,78359.74,0.0,-0.79668,9e-05,21.2253]
[1777246551830,40.73,78359.75,0.0,-0.79668,9e-05,21.22522]
[1777246551882,40.73,78359.75,0.0,-0.79668,9e-05,21.22522]
[1777246552018,40.73,78359.75,0.0,-0.79668,9e-05,21.22522]
[1777246557088,40.73,78362.61,0.0,-0.79642,9e-05,21.24206]
[1777246557246,40.73,78362.61,0.0,-0.79642,9e-05,21.24206]
[1777246557273,40.73,78360.72,0.0,-0.7966,9e-05,21.23056]
[1777246557312,40.73,78355.85,0.0,-0.79705,9e-05,21.20118]
[1777246562062,40.73,78351.98,0.0,-0.79741,9e-05,21.1776]
[1777246562086,40.73,78351.98,0.0,-0.79741,9e-05,21.1776]
[1777246562268,40.73,78351.98,0.0,-0.79741,9e-05,21.1776]
[1777246562163,40.73,78352.33,0.0,-0.79738,9e-05,21.17959]
[1777246567382,40.72,78353.89,0.0,-0.79724,9e-05,21.18866]
[1777246569864,40.72,78353.06,0.0,-0.79732,9e-05,21.18358]
[1777246569908,40.72,78353.06,0.0,-0.79732,9e-05,21.18358]
[1777246570018,40.72,78353.06,0.0,-0.79732,9e-05,21.18358]
[1777246570119,40.72,78353.1,0.0,-0.79732,9e-05,21.18369]
[1777246575437,40.72,78349.32,0.0,-0.79767,9e-05,21.16063]
[1777246580472,40.72,78346.33,0.0,-0.79795,9e-05,21.14243]
[1777246581367,40.72,78346.33,0.0,-0.79795,9e-05,21.14243]
[1777246581410,40.72,78346.33,0.0,-0.79795,9e-05,21.14243]
[1777246581518,40.72,78346.33,0.0,-0.79795,9e-05,21.14243]
[1777246581619,40.72,78346.15,0.0,-0.79796,9e-05,21.14132]
[1777246587522,40.72,78344.29,0.0,-0.79814,9e-05,21.13001]
[1777246592557,40.72,78343.82,0.0,-0.7982,9e-05,21.1234]
[1777246594159,40.72,78343.82,0.0,-0.7982,9e-05,21.1234]
[1777246594165,40.72,78343.82,0.0,-0.7982,9e-05,21.1234]
[1777246594272,40.72,78343.82,0.0,-0.7982,9e-05,21.1234]
[1777246594260,40.72,78345.11,0.0,-0.79809,9e-05,21.13119]
[1777246599606,40.72,78340.05,0.0,-0.79855,9e-05,21.10058]
[1777246603633,40.72,78333.96,0.0,-0.79911,9e-05,21.06394]
[1777246604398,40.72,78333.96,0.0,-0.79911,9e-05,21.06394]
[1777246604421,40.72,78333.96,0.0,-0.79911,9e-05,21.06394]
[1777246604517,40.72,78333.96,0.0,-0.79911,9e-05,21.06394]
[1777246604640,40.72,78333.6,0.0,-0.79914,9e-05,21.06183]
[1777246609676,40.72,78333.72,0.0,-0.79912,9e-05,21.06288]
[1777246614969,40.72,78336.75,0.0,-0.79884,9e-05,21.08143]
[1777246615017,40.72,78336.75,0.0,-0.79884,9e-05,21.08143]
[1777246615021,40.72,78336.75,0.0,-0.79884,9e-05,21.08143]
[1777246615070,40.72,78336.86,0.0,-0.79883,9e-05,21.08213]
[1777246616725,40.72,78336.97,0.0,-0.79882,9e-05,21.08283]
[1777246616776,40.72,78336.97,0.0,-0.79882,9e-05,21.08283]
[1777246616830,40.72,78336.75,0.0,-0.79884,9e-05,21.08153]
[1777246617733,40.72,78345.75,0.0,-0.79801,9e-05,21.13598]
[1777246618739,40.72,78349.88,0.0,-0.79763,9e-05,21.1609]
[1777246621534,40.72,78349.13,0.0,-0.7977,9e-05,21.15628]
[1777246621543,40.72,78349.13,0.0,-0.7977,9e-05,21.15628]
[1777246621769,40.72,78349.13,0.0,-0.7977,9e-05,21.15628]
[1777246621816,40.72,78350.14,0.0,-0.79761,9e-05,21.16233]
[1777246627803,40.72,78343.03,0.0,-0.79827,9e-05,21.11897]
[1777246628810,40.72,78339.97,0.0,-0.79855,9e-05,21.10046]
[1777246630680,40.72,78339.39,0.0,-0.79861,9e-05,21.09697]
[1777246630727,40.72,78339.39,0.0,-0.79861,9e-05,21.09697]
[1777246630782,40.72,78339.39,0.0,-0.79861,9e-05,21.09697]
[1777246630825,40.72,78339.23,0.0,-0.79862,9e-05,21.09601]
[1777246635860,40.72,78335.84,0.0,-0.79894,9e-05,21.07525]
[1777246641706,40.72,78336.19,0.0,-0.79891,9e-05,21.07728]
[1777246647085,40.72,78335.18,0.0,-0.799,9e-05,21.07105]
[1777246647109,40.72,78335.18,0.0,-0.799,9e-05,21.07105]
[1777246647268,40.72,78335.18,0.0,-0.799,9e-05,21.07105]
[1777246647124,40.72,78334.46,0.0,-0.79907,9e-05,21.06668]
[1777246651971,40.72,78339.99,0.0,-0.79859,9e-05,21.09629]
[1777246653868,40.72,78339.84,0.0,-0.7986,9e-05,21.09534]
[1777246653921,40.72,78339.84,0.0,-0.7986,9e-05,21.09534]
[1777246654020,40.72,78339.84,0.0,-0.7986,9e-05,21.09534]
[1777246654121,40.72,78339.2,0.0,-0.79866,9e-05,21.09152]
[1777246660028,40.72,78339.3,0.0,-0.79864,9e-05,21.0924]
[1777246665063,40.72,78336.05,0.0,-0.79894,9e-05,21.07282]
[1777246665411,40.72,78336.05,0.0,-0.79894,9e-05,21.07282]
[1777246665464,40.72,78336.05,0.0,-0.79894,9e-05,21.07282]
[1777246665522,40.72,78336.05,0.0,-0.79894,9e-05,21.07282]
[1777246665623,40.72,78336.05,0.0,-0.79894,9e-05,21.07284]
[1777246671104,40.72,78335.91,0.0,-0.79896,9e-05,21.0718]
[1777246676139,40.72,78336.09,0.0,-0.79894,9e-05,21.07278]
[1777246677147,40.72,78342.84,0.0,-0.79832,9e-05,21.11357]
[1777246678154,40.72,78354.99,0.0,-0.7972,9e-05,21.18692]
[1777246679161,40.72,78356.15,0.0,-0.7971,9e-05,21.19379]
[1777246681175,40.72,78364.38,0.0,-0.79634,9e-05,21.24316]
[1777246682181,40.72,78376.21,0.0,-0.79524,9e-05,21.31451]
[1777246683189,40.72,78373.89,0.0,-0.79546,9e-05,21.3005]
[1777246688223,40.72,78373.44,0.0,-0.7955,9e-05,21.29779]
[1777246689211,40.72,78373.44,0.0,-0.7955,9e-05,21.29779]
[1777246689256,40.72,78373.44,0.0,-0.7955,9e-05,21.29779]
[1777246689281,40.72,78373.44,0.0,-0.7955,9e-05,21.29779]
[1777246689313,40.72,78373.84,0.0,-0.79546,9e-05,21.30019]
[1777246695273,40.72,78380.69,0.0,-0.79483,9e-05,21.34123]
[1777246696281,40.72,78420.81,0.0,-0.79108,9e-05,21.58222]
[1777246696747,40.72,78420.81,0.0,-0.79108,9e-05,21.58222]
[1777246696984,40.72,78420.81,0.0,-0.79108,9e-05,21.58222]
[1777246697287,40.72,78455.8,0.0,-0.78778,9e-05,21.79149]
[1777246698296,40.72,78462.12,0.0,-0.78719,9e-05,21.82866]
[1777246700309,40.72,78454.83,0.0,-0.78789,9e-05,21.78444]
[1777246700763,40.72,78454.83,0.0,-0.78789,9e-05,21.78444]
[1777246701316,40.72,78447.15,0.0,-0.78862,9e-05,21.73839]
[1777246703330,40.72,78441.21,0.0,-0.78919,9e-05,21.70257]
[1777246708365,40.71,78435.48,0.0,-0.78973,9e-05,21.66806]
[1777246709372,40.71,78430.31,0.0,-0.79022,9e-05,21.63711]
[1777246713399,40.72,78426.25,0.0,-0.79062,9e-05,21.60918]
[1777246715414,40.72,78434.63,0.0,-0.78983,9e-05,21.65945]
[1777246717428,40.72,78436.07,0.0,-0.7897,9e-05,21.66804]
[1777246722463,40.72,78434.1,0.0,-0.78988,9e-05,21.65625]
[1777246722822,40.72,78434.1,0.0,-0.78988,9e-05,21.65625]
[1777246722828,40.72,78434.1,0.0,-0.78988,9e-05,21.65625]
[1777246723025,40.72,78434.1,0.0,-0.78988,9e-05,21.65625]
[1777246723126,40.72,78434.1,0.0,-0.78988,9e-05,21.65627]
[1777246723888,40.72,78434.1,0.0,-0.78988,9e-05,21.65627]
[1777246723940,40.72,78434.1,0.0,-0.78988,9e-05,21.65627]
[1777246724035,40.72,78434.1,0.0,-0.78988,9e-05,21.65627]
[1777246729512,40.72,78434.42,0.0,-0.78985,9e-05,21.6583]
[1777246731603,40.72,78432.44,0.0,-0.79004,9e-05,21.64648]
[1777246731655,40.72,78432.44,0.0,-0.79004,9e-05,21.64648]
[1777246731771,40.72,78432.44,0.0,-0.79004,9e-05,21.64648]
[1777246731778,40.72,78432.66,0.0,-0.79002,9e-05,21.64788]
[1777246735729,40.72,78429.77,0.0,-0.79029,9e-05,21.63067]
[1777246735771,40.72,78429.77,0.0,-0.79029,9e-05,21.63067]
[1777246735777,40.72,78429.77,0.0,-0.79029,9e-05,21.63067]
[1777246737136,40.72,78428.05,0.0,-0.79045,9e-05,21.62048]
[1777246737187,40.72,78428.05,0.0,-0.79045,9e-05,21.62048]
[1777246737270,40.72,78428.05,0.0,-0.79045,9e-05,21.62048]
[1777246737355,40.72,78428.06,0.0,-0.79044,9e-05,21.62061]
[1777246743616,40.72,78429.36,0.0,-0.79032,9e-05,21.62861]
[1777246745369,40.72,78429.36,0.0,-0.79032,9e-05,21.62861]
[1777246745421,40.72,78429.36,0.0,-0.79032,9e-05,21.62861]
[1777246745470,40.72,78428.57,0.0,-0.79039,9e-05,21.62394]
[1777246745518,40.72,78428.57,0.0,-0.79039,9e-05,21.62394]
[1777246745849,40.72,78428.57,0.0,-0.79039,9e-05,21.62394]
[1777246745961,40.72,78428.57,0.0,-0.79039,9e-05,21.62394]
[1777246746027,40.72,78428.57,0.0,-0.79039,9e-05,21.62394]
[1777246746139,40.72,78427.82,0.0,-0.79046,9e-05,21.61948]
[1777246751734,40.72,78425.0,0.0,-0.79073,9e-05,21.6027]
[1777246751769,40.72,78425.0,0.0,-0.79073,9e-05,21.6027]
[1777246752243,40.72,78425.0,0.0,-0.79073,9e-05,21.6027]
[1777246752281,40.72,78425.0,0.0,-0.79073,9e-05,21.6027]
[1777246752406,40.72,78425.0,0.0,-0.79073,9e-05,21.6027]
[1777246752415,40.72,78425.26,0.0,-0.7907,9e-05,21.60435]
[1777246752530,40.72,78425.26,0.0,-0.7907,9e-05,21.60435]
[1777246752614,40.72,78425.26,0.0,-0.7907,9e-05,21.60435]
[1777246752678,40.72,78433.65,0.0,-0.78991,9e-05,21.65457]
[1777246753693,40.72,78446.07,0.0,-0.78874,9e-05,21.72887]
[1777246754696,40.72,78465.42,0.0,-0.7869,9e-05,21.84432]
[1777246755704,40.72,78470.51,0.0,-0.78642,0.0001,21.87456]
[1777246756711,40.72,78471.65,0.0,-0.78631,0.0001,21.88138]
[1777246758725,40.72,78464.27,0.0,-0.78701,9e-05,21.83729]
[1777246762754,40.72,78478.01,0.0,-0.78571,0.0001,21.91891]
[1777246763760,40.72,78485.18,0.0,-0.78503,0.0001,21.9615]
[1777246766783,40.72,78494.7,0.0,-0.78412,0.0001,22.01776]
[1777246767789,40.72,78501.16,0.0,-0.78351,0.0001,22.05593]
[1777246769804,40.72,78493.44,0.0,-0.78425,0.0001,22.01]
[1777246771818,40.71,78485.1,0.0,-0.78507,0.0001,21.95641]
[1777246772825,40.71,78467.22,0.0,-0.78678,0.0001,21.84978]
[1777246773832,40.71,78464.84,0.0,-0.78701,9e-05,21.83551]
[1777246777179,40.71,78465.05,0.0,-0.78699,9e-05,21.83674]
[1777246777215,40.71,78465.05,0.0,-0.78699,9e-05,21.83674]
[1777246777273,40.71,78465.05,0.0,-0.78699,9e-05,21.83674]
[1777246777281,40.71,78460.91,0.0,-0.78739,9e-05,21.81186]
[1777246781293,40.71,78463.97,0.0,-0.7871,9e-05,21.82958]
[1777246781306,40.71,78463.97,0.0,-0.7871,9e-05,21.82958]
[1777246781521,40.71,78463.97,0.0,-0.7871,9e-05,21.82958]
[1777246785107,40.71,78462.49,0.0,-0.78726,9e-05,21.81995]
[1777246785160,40.71,78462.49,0.0,-0.78726,9e-05,21.81995]
[1777246785275,40.71,78462.49,0.0,-0.78726,9e-05,21.81995]
[1777246785376,40.71,78462.48,0.0,-0.78726,9e-05,21.8197]
[1777246787931,40.71,78452.04,0.0,-0.78826,9e-05,21.7572]
[1777246789110,40.71,78452.04,0.0,-0.78826,9e-05,21.7572]
[1777246789155,40.71,78452.04,0.0,-0.78826,9e-05,21.7572]
[1777246789275,40.71,78452.04,0.0,-0.78826,9e-05,21.7572]
[1777246789376,40.71,78454.77,0.0,-0.788,9e-05,21.77351]
[1777246790737,40.71,78452.84,0.0,-0.78818,9e-05,21.76184]
[1777246790773,40.71,78452.84,0.0,-0.78818,9e-05,21.76184]
[1777246790911,40.71,78452.84,0.0,-0.78818,9e-05,21.76184]
[1777246795987,40.71,78452.1,0.0,-0.78826,9e-05,21.75669]
[1777246799321,40.71,78451.53,0.0,-0.78832,9e-05,21.75305]
[1777246799526,40.71,78451.53,0.0,-0.78832,9e-05,21.75305]
[1777246800021,40.71,78467.13,0.0,-0.78684,0.0001,21.84615]
[1777246801291,40.71,78467.13,0.0,-0.78684,0.0001,21.84615]
[1777246801319,40.71,78467.13,0.0,-0.78684,0.0001,21.84615]
[1777246801393,40.71,78466.95,0.0,-0.78686,0.0001,21.84512]
[1777246802872,40.71,78465.9,0.0,-0.78696,0.0001,21.8389]
[1777246802912,40.71,78465.9,0.0,-0.78696,0.0001,21.8389]
[1777246803022,40.71,78465.9,0.0,-0.78696,0.0001,21.8389]
[1777246804280,40.71,78467.3,0.0,-0.78682,0.0001,21.8473]
[1777246804863,40.71,78464.18,0.0,-0.78712,9e-05,21.82874]
[1777246804881,40.71,78464.18,0.0,-0.78712,9e-05,21.82874]
[1777246805021,40.71,78464.18,0.0,-0.78712,9e-05,21.82874]
[1777246805055,40.71,78463.46,0.0,-0.78719,9e-05,21.82451]
[1777246806062,40.71,78469.54,0.0,-0.78661,0.0001,21.86082]
[1777246807069,40.71,78478.66,0.0,-0.78574,0.0001,21.91515]
[1777246808082,40.71,78478.66,0.0,-0.78574,0.0001,21.91515]
[1777246808182,40.71,78478.66,0.0,-0.78574,0.0001,21.91515]
[1777246808183,40.71,78481.43,0.0,-0.78548,0.0001,21.93159]
[1777246809937,40.71,78483.47,0.0,-0.78528,0.0001,21.94369]
[1777246810176,40.71,78483.47,0.0,-0.78528,0.0001,21.94369]
[1777246810367,40.71,78483.47,0.0,-0.78528,0.0001,21.94369]
[1777246810399,40.71,78483.07,0.0,-0.78532,0.0001,21.94126]
[1777246815013,40.71,78482.33,0.0,-0.7854,0.0001,21.93658]
[1777246815024,40.71,78482.33,0.0,-0.7854,0.0001,21.93658]
[1777246815437,40.71,78482.33,0.0,-0.7854,0.0001,21.93658]
[1777246815480,40.71,78482.33,0.0,-0.7854,0.0001,21.93658]
[1777246815524,40.71,78482.33,0.0,-0.7854,0.0001,21.93658]
[1777246815539,40.71,78481.05,0.0,-0.78552,0.0001,21.9289]
[1777246818207,40.7,78481.43,0.0,-0.78548,0.0001,21.93105]
[1777246819093,40.7,78479.73,0.0,-0.78565,0.0001,21.92087]
[1777246819137,40.7,78479.73,0.0,-0.78565,0.0001,21.92087]
[1777246819271,40.7,78479.73,0.0,-0.78565,0.0001,21.92087]
[1777246819375,40.7,78477.24,0.0,-0.78589,0.0001,21.906]
[1777246820165,40.7,78477.24,0.0,-0.78589,0.0001,21.906]
[1777246820262,40.7,78477.24,0.0,-0.78589,0.0001,21.906]
[1777246820276,40.7,78477.24,0.0,-0.78589,0.0001,21.906]
[1777246822174,40.7,78489.43,0.0,-0.78472,0.0001,21.97838]
[1777246822573,40.7,78489.43,0.0,-0.78472,0.0001,21.97838]
[1777246822716,40.7,78489.43,0.0,-0.78472,0.0001,21.97838]
[1777246822770,40.7,78489.43,0.0,-0.78472,0.0001,21.97838]
[1777246823181,40.7,78485.97,0.0,-0.78506,0.0001,21.9577]
[1777246823849,40.7,78485.97,0.0,-0.78506,0.0001,21.9577]
[1777246823901,40.7,78485.97,0.0,-0.78506,0.0001,21.9577]
[1777246824021,40.7,78485.97,0.0,-0.78506,0.0001,21.9577]
[1777246825705,40.7,78486.64,0.0,-0.785,0.0001,21.9615]
[1777246825786,40.7,78486.64,0.0,-0.785,0.0001,21.9615]
[1777246826023,40.7,78486.64,0.0,-0.785,0.0001,21.9615]
[1777246826202,40.7,78490.58,0.0,-0.78462,0.0001,21.98482]
[1777246827209,40.7,78497.23,0.0,-0.78399,0.0001,22.02423]
[1777246827662,40.7,78497.23,0.0,-0.78399,0.0001,22.02423]
[1777246827715,40.7,78497.23,0.0,-0.78399,0.0001,22.02423]
[1777246827771,40.7,78497.23,0.0,-0.78399,0.0001,22.02423]
[1777246828216,40.7,78501.91,0.0,-0.78354,0.0001,22.05201]
[1777246832854,40.7,78503.85,0.0,-0.78338,0.0001,22.05952]
[1777246832924,40.7,78503.85,0.0,-0.78338,0.0001,22.05952]
[1777246833026,40.7,78503.85,0.0,-0.78338,0.0001,22.05952]
[1777246834261,40.7,78498.05,0.0,-0.78394,0.0001,22.02503]
[1777246835267,40.7,78502.11,0.0,-0.78355,0.0001,22.04912]
[1777246836343,40.7,78502.11,0.0,-0.78355,0.0001,22.04912]
[1777246836449,40.7,78502.11,0.0,-0.78355,0.0001,22.04912]
[1777246836523,40.7,78502.11,0.0,-0.78355,0.0001,22.04912]
[1777246837374,40.7,78502.92,0.0,-0.78347,0.0001,22.05389]
[1777246840304,40.7,78494.36,0.0,-0.7843,0.0001,22.00284]
[1777246842070,40.7,78492.29,0.0,-0.7845,0.0001,21.99038]
[1777246842098,40.7,78492.29,0.0,-0.7845,0.0001,21.99038]
[1777246842273,40.7,78492.29,0.0,-0.7845,0.0001,21.99038]
[1777246842318,40.7,78496.0,0.0,-0.78414,0.0001,22.0125]
[1777246843325,40.7,78500.83,0.0,-0.78368,0.0001,22.04122]
[1777246845348,40.7,78493.57,0.0,-0.78437,0.0001,21.99816]
[1777246846355,40.7,78479.7,0.0,-0.7857,0.0001,21.91555]
[1777246847362,40.7,78472.88,0.0,-0.78635,0.0001,21.87489]
[1777246847695,40.7,78472.88,0.0,-0.78635,0.0001,21.87489]
[1777246847746,40.7,78472.88,0.0,-0.78635,0.0001,21.87489]
[1777246847770,40.7,78472.88,0.0,-0.78635,0.0001,21.87489]
[1777246852397,40.7,78485.87,0.0,-0.78511,0.0001,21.95224]
[1777246853404,40.7,78494.77,0.0,-0.78426,0.0001,22.00515]
[1777246853902,40.7,78494.77,0.0,-0.78426,0.0001,22.00515]
[1777246853951,40.7,78494.77,0.0,-0.78426,0.0001,22.00515]
[1777246854019,40.7,78494.77,0.0,-0.78426,0.0001,22.00515]
[1777246854412,40.7,78493.08,0.0,-0.78442,0.0001,21.99507]
[1777246858939,40.7,78494.39,0.0,-0.78429,0.0001,22.00307]
[1777246859020,40.7,78494.39,0.0,-0.78429,0.0001,22.00307]
[1777246859605,40.7,78494.39,0.0,-0.78429,0.0001,22.00307]
[1777246861463,40.7,78486.52,0.0,-0.78504,0.0001,21.95638]
[1777246864914,40.7,78483.41,0.0,-0.78534,0.0001,21.9376]
[1777246864961,40.7,78483.41,0.0,-0.78534,0.0001,21.9376]
[1777246865022,40.7,78483.41,0.0,-0.78534,0.0001,21.9376]
[1777246870081,40.7,78478.76,0.0,-0.7858,0.0001,21.90955]
[1777246870882,40.7,78475.2,0.0,-0.78614,0.0001,21.8883]
[1777246870935,40.7,78475.2,0.0,-0.78614,0.0001,21.8883]
[1777246871020,40.7,78475.2,0.0,-0.78614,0.0001,21.8883]
[1777246875998,40.7,78471.82,0.0,-0.78646,0.0001,21.86814]
[1777246876050,40.7,78471.82,0.0,-0.78646,0.0001,21.86814]
[1777246876267,40.7,78471.82,0.0,-0.78646,0.0001,21.86814]
[1777246881602,40.7,78472.16,0.0,-0.78642,0.0001,21.87023]
[1777246886637,40.7,78472.74,0.0,-0.78637,0.0001,21.87378]
[1777246891672,40.7,78472.6,0.0,-0.7864,0.0001,21.8693]
[1777246896706,40.7,78473.01,0.0,-0.78636,0.0001,21.87189]
[1777246901743,40.7,78472.12,0.0,-0.78644,0.0001,21.86675]
[1777246906777,40.7,78472.09,0.0,-0.78644,0.0001,21.86676]
[1777246911813,40.7,78475.21,0.0,-0.78614,0.0001,21.88554]
[1777246912819,40.7,78483.6,0.0,-0.78534,0.0001,21.9355]
[1777246913830,40.7,78508.26,0.0,-0.78298,0.0001,22.08207]
[1777246915111,40.7,78508.26,0.0,-0.78298,0.0001,22.08207]
[1777246915138,40.7,78538.09,0.0,-0.7801,0.0001,22.25859]
[1777246916310,40.7,78538.09,0.0,-0.7801,0.0001,22.25859]
[1777246916363,40.7,78591.45,0.0,-0.77491,0.0001,22.57224]
[1777246916853,40.7,78609.76,0.0,-0.7731,0.0001,22.67987]
[1777246917863,40.71,78613.15,0.0,-0.77276,0.0001,22.69994]
[1777246918858,40.71,78613.15,0.0,-0.77276,0.0001,22.69994]
[1777246919164,40.71,78613.15,0.0,-0.77276,0.0001,22.69994]
[1777246919185,40.71,78621.77,0.0,-0.77186,0.0001,22.75309]
[1777246920883,40.72,78613.83,0.0,-0.77264,0.0001,22.70705]
[1777246921890,40.72,78600.22,0.0,-0.77397,0.0001,22.62809]
[1777246922897,40.72,78597.34,0.0,-0.77425,0.0001,22.61162]
[1777246924911,40.72,78612.15,0.0,-0.77278,0.0001,22.69878]
[1777246926925,40.72,78618.58,0.0,-0.77214,0.0001,22.73675]
[1777246928938,40.72,78612.12,0.0,-0.77276,0.0001,22.69958]
[1777246931959,40.73,78607.19,0.0,-0.77323,0.0001,22.67164]
[1777246933974,40.73,78600.36,0.0,-0.77389,0.0001,22.63236]
[1777246935988,40.73,78591.38,0.0,-0.77476,0.0001,22.58053]
[1777246939009,40.73,78596.93,0.0,-0.7742,0.0001,22.61408]
[1777246944046,40.74,78595.64,0.0,-0.7743,0.0001,22.60811]
[1777246946060,40.74,78590.52,0.0,-0.77479,0.0001,22.57884]
[1777246951095,40.74,78586.93,0.0,-0.77513,0.0001,22.55593]
[1777246955123,40.75,78577.82,0.0,-0.77599,0.0001,22.50418]
[1777246957137,40.75,78573.53,0.0,-0.7764,0.0001,22.47996]
[1777246961165,40.76,78581.22,0.0,-0.77561,0.0001,22.52684]
[1777246963179,40.76,78591.67,0.0,-0.77458,0.0001,22.58871]
[1777246964185,40.76,78598.51,0.0,-0.7739,0.0001,22.62899]
[1777246967208,40.76,78592.69,0.0,-0.77446,0.0001,22.59596]
[1777246972245,40.77,78580.61,0.0,-0.77561,0.0001,22.52701]
[1777246974259,40.77,78574.44,0.0,-0.77621,0.0001,22.49115]
[1777246976273,40.77,78562.82,0.0,-0.77734,0.0001,22.4227]
[1777246978287,40.77,78560.48,0.0,-0.77758,0.0001,22.40868]
[1777246981308,40.77,78566.83,0.0,-0.77697,0.0001,22.4455]
[1777246983322,40.77,78561.57,0.0,-0.77748,0.0001,22.4143]
[1777246985455,40.77,78559.39,0.0,-0.7777,0.0001,22.40136]
[1777246985507,40.77,78559.39,0.0,-0.7777,0.0001,22.40136]
[1777246985519,40.77,78559.39,0.0,-0.7777,0.0001,22.40136]
[1777246987350,40.76,78564.85,0.0,-0.77717,0.0001,22.433]
[1777246988772,40.76,78565.95,0.0,-0.77707,0.0001,22.43929]
[1777246989364,40.76,78564.13,0.0,-0.77725,0.0001,22.42844]
[1777246990371,40.76,78559.09,0.0,-0.77774,0.0001,22.3987]
[1777246992385,40.76,78554.28,0.0,-0.77821,0.0001,22.37021]
[1777246995405,40.76,78546.62,0.0,-0.77896,0.0001,22.32478]
[1777247000441,40.76,78543.79,0.0,-0.77925,0.0001,22.30722]
[1777247002455,40.76,78552.15,0.0,-0.77845,0.0001,22.35623]
[1777247004130,40.76,78554.5,0.0,-0.77822,0.0001,22.36991]
[1777247004272,40.76,78554.5,0.0,-0.77822,0.0001,22.36991]
[1777247004341,40.76,78554.5,0.0,-0.77822,0.0001,22.36991]
[1777247005771,40.76,78553.87,0.0,-0.77829,0.0001,22.36592]
[1777247006028,40.76,78553.87,0.0,-0.77829,0.0001,22.36592]
[1777247008375,40.76,78550.3,0.0,-0.77864,0.0001,22.34467]
[1777247008518,40.76,78550.3,0.0,-0.77864,0.0001,22.34467]
[1777247008613,40.76,78550.3,0.0,-0.77864,0.0001,22.34467]
[1777247008691,40.76,78550.27,0.0,-0.77864,0.0001,22.34438]
[1777247011610,40.75,78550.33,0.0,-0.77864,0.0001,22.3445]
[1777247011662,40.75,78550.33,0.0,-0.77864,0.0001,22.3445]
[1777247011752,40.75,78550.74,0.0,-0.77863,0.0001,22.34304]
[1777247011775,40.75,78550.74,0.0,-0.77863,0.0001,22.34304]
[1777247017309,40.75,78553.62,0.0,-0.77836,0.0001,22.35939]
[1777247017409,40.75,78553.62,0.0,-0.77836,0.0001,22.35939]
[1777247017520,40.75,78553.62,0.0,-0.77836,0.0001,22.35939]
[1777247018146,40.75,78554.66,0.0,-0.77826,0.0001,22.36537]
[1777247018215,40.75,78554.66,0.0,-0.77826,0.0001,22.36537]
[1777247018268,40.75,78554.66,0.0,-0.77826,0.0001,22.36537]
[1777247018567,40.75,78554.61,0.0,-0.77827,0.0001,22.36493]
[1777247023602,40.75,78554.78,0.0,-0.77826,0.0001,22.36523]
[1777247028637,40.75,78554.06,0.0,-0.77834,0.0001,22.36031]
[1777247033672,40.75,78555.89,0.0,-0.77818,0.0001,22.37035]
[1777247034464,40.75,78555.89,0.0,-0.77818,0.0001,22.37035]
[1777247034511,40.75,78555.89,0.0,-0.77818,0.0001,22.37035]
[1777247034531,40.75,78555.89,0.0,-0.77818,0.0001,22.37035]
[1777247036316,40.74,78556.08,0.0,-0.77817,0.0001,22.37119]
[1777247036348,40.74,78556.08,0.0,-0.77817,0.0001,22.37119]
[1777247036519,40.74,78556.08,0.0,-0.77817,0.0001,22.37119]
[1777247036693,40.74,78556.13,0.0,-0.77816,0.0001,22.37134]
[1777247038707,40.74,78565.97,0.0,-0.77721,0.0001,22.42885]
[1777247040721,40.75,78563.95,0.0,-0.77739,0.0001,22.41775]
[1777247042418,40.75,78563.01,0.0,-0.77748,0.0001,22.41258]
[1777247042439,40.75,78563.01,0.0,-0.77748,0.0001,22.41258]
[1777247042519,40.75,78563.01,0.0,-0.77748,0.0001,22.41258]
[1777247045440,40.75,78565.48,0.0,-0.77722,0.0001,22.42811]
[1777247045471,40.75,78565.48,0.0,-0.77722,0.0001,22.42811]
[1777247045518,40.75,78565.48,0.0,-0.77722,0.0001,22.42811]
[1777247045757,40.75,78565.37,0.0,-0.77723,0.0001,22.42779]
[1777247050792,40.76,78564.73,0.0,-0.77726,0.0001,22.42569]
[1777247055827,40.76,78565.5,0.0,-0.77716,0.0001,22.43182]
[1777247059769,40.76,78563.65,0.0,-0.77733,0.0001,22.4216]
[1777247059817,40.76,78563.65,0.0,-0.77733,0.0001,22.4216]
[1777247060025,40.76,78563.7,0.0,-0.77731,0.0001,22.42254]
[1777247062877,40.77,78578.75,0.0,-0.77583,0.0001,22.51169]
[1777247064377,40.77,78578.75,0.0,-0.77583,0.0001,22.51169]
[1777247064386,40.77,78578.75,0.0,-0.77583,0.0001,22.51169]
[1777247064426,40.77,78578.75,0.0,-0.77583,0.0001,22.51169]
[1777247064525,40.77,78580.15,0.0,-0.77568,0.0001,22.52058]
[1777247065898,40.77,78588.63,0.0,-0.77484,0.0001,22.57045]
[1777247069543,40.77,78590.82,0.0,-0.77462,0.0001,22.58374]
[1777247069595,40.77,78590.82,0.0,-0.77462,0.0001,22.58374]
[1777247069772,40.77,78590.82,0.0,-0.77462,0.0001,22.58374]
[1777247070935,40.77,78603.21,0.0,-0.7734,0.0001,22.65666]
[1777247071946,40.77,78613.27,0.0,-0.77243,0.0001,22.71185]
[1777247072955,40.78,78615.14,0.0,-0.77224,0.0001,22.72301]
[1777247073959,40.78,78610.58,0.0,-0.77268,0.0001,22.69671]
[1777247075974,40.78,78617.74,0.0,-0.77197,0.0001,22.73879]
[1777247077988,40.78,78627.16,0.0,-0.77103,0.0001,22.79394]
[1777247081010,40.78,78618.36,0.0,-0.77189,0.0001,22.74336]
[1777247082015,40.78,78613.33,0.0,-0.77238,0.0001,22.71427]
[1777247083118,40.78,78613.33,0.0,-0.77238,0.0001,22.71427]
[1777247083121,40.78,78613.33,0.0,-0.77238,0.0001,22.71427]
[1777247083271,40.78,78613.33,0.0,-0.77238,0.0001,22.71427]
[1777247083372,40.78,78612.88,0.0,-0.77242,0.0001,22.71212]
[1777247086240,40.78,78613.14,0.0,-0.77239,0.0001,22.71389]
[1777247086265,40.78,78613.14,0.0,-0.77239,0.0001,22.71389]
[1777247086518,40.78,78613.14,0.0,-0.77239,0.0001,22.71389]
[1777247086620,40.78,78614.18,0.0,-0.77228,0.0001,22.72044]
[1777247089459,40.79,78615.49,0.0,-0.77214,0.0001,22.7283]
[1777247089512,40.79,78615.49,0.0,-0.77214,0.0001,22.7283]
[1777247089526,40.79,78615.49,0.0,-0.77214,0.0001,22.7283]
[1777247094691,40.79,78616.35,0.0,-0.77203,0.0001,22.7347]
[1777247094769,40.79,78616.35,0.0,-0.77203,0.0001,22.7347]
[1777247094843,40.79,78616.35,0.0,-0.77203,0.0001,22.7347]
[1777247094751,40.79,78616.11,0.0,-0.77205,0.0001,22.73353]
[1777247095294,40.79,78616.11,0.0,-0.77205,0.0001,22.73353]
[1777247095526,40.79,78616.11,0.0,-0.77205,0.0001,22.73353]
[1777247095566,40.79,78616.08,0.0,-0.77205,0.0001,22.73364]
[1777247096186,40.79,78616.08,0.0,-0.77205,0.0001,22.73364]
[1777247096215,40.79,78616.08,0.0,-0.77205,0.0001,22.73364]
[1777247096276,40.79,78616.08,0.0,-0.77205,0.0001,22.73364]
[1777247101398,40.8,78619.68,0.0,-0.77167,0.0001,22.75587]
[1777247101474,40.8,78619.68,0.0,-0.77167,0.0001,22.75587]
[1777247101520,40.8,78619.68,0.0,-0.77167,0.0001,22.75587]
[1777247101622,40.8,78625.07,0.0,-0.77114,0.0001,22.78742]
[1777247103165,40.8,78642.89,0.0,-0.76937,0.0001,22.89108]
[1777247104173,40.8,78645.86,0.0,-0.76907,0.0001,22.90836]
[1777247107258,40.8,78647.86,0.0,-0.76887,0.0001,22.92006]
[1777247107268,40.8,78647.86,0.0,-0.76887,0.0001,22.92006]
[1777247107304,40.8,78647.86,0.0,-0.76887,0.0001,22.92006]
[1777247108378,40.8,78645.13,0.0,-0.76914,0.0001,22.90435]
[1777247108610,40.8,78645.13,0.0,-0.76914,0.0001,22.90435]
[1777247109208,40.8,78629.24,0.0,-0.77071,0.0001,22.81254]
[1777247110216,40.8,78624.7,0.0,-0.77115,0.0001,22.7864]
[1777247112389,40.8,78625.57,0.0,-0.77106,0.0001,22.79167]
[1777247112441,40.8,78625.57,0.0,-0.77106,0.0001,22.79167]
[1777247112520,40.8,78625.57,0.0,-0.77106,0.0001,22.79167]
[1777247112619,40.8,78635.35,0.0,-0.77009,0.0001,22.84856]
[1777247113237,40.8,78639.17,0.0,-0.76971,0.0001,22.87081]
[1777247118812,40.8,78643.55,0.0,-0.76927,0.0001,22.89655]
[1777247118859,40.8,78643.55,0.0,-0.76927,0.0001,22.89655]
[1777247119018,40.8,78643.15,0.0,-0.76931,0.0001,22.89432]
[1777247119279,40.8,78642.72,0.0,-0.76935,0.0001,22.89192]
[1777247124313,40.8,78642.76,0.0,-0.76934,0.0001,22.89258]
[1777247124937,40.8,78642.76,0.0,-0.76934,0.0001,22.89258]
[1777247124989,40.8,78642.76,0.0,-0.76934,0.0001,22.89258]
[1777247125022,40.8,78642.76,0.0,-0.76934,0.0001,22.89258]
[1777247125332,40.8,78642.76,0.0,-0.76934,0.0001,22.89258]
[1777247128742,40.81,78641.78,0.0,-0.76942,0.0001,22.88772]
[1777247128773,40.81,78641.78,0.0,-0.76942,0.0001,22.88772]
[1777247128809,40.81,78641.78,0.0,-0.76942,0.0001,22.88772]
[1777247129552,40.81,78637.63,0.0,-0.76983,0.0001,22.8638]
[1777247129771,40.81,78637.63,0.0,-0.76983,0.0001,22.8638]
[1777247131783,40.81,78634.69,0.0,-0.77012,0.0001,22.84703]
[1777247131830,40.81,78634.69,0.0,-0.77012,0.0001,22.84703]
[1777247131884,40.81,78633.85,0.0,-0.77022,0.0001,22.83857]
[1777247132020,40.81,78633.85,0.0,-0.77022,0.0001,22.83857]
[1777247134425,40.81,78634.45,0.0,-0.77016,0.0001,22.84235]
[1777247134477,40.81,78634.45,0.0,-0.77016,0.0001,22.84235]
[1777247134521,40.81,78634.45,0.0,-0.77016,0.0001,22.84235]
[1777247137619,40.81,78639.93,0.0,-0.76961,0.0001,22.87464]
[1777247140135,40.81,78642.09,0.0,-0.76939,0.0001,22.88734]
[1777247140273,40.81,78642.09,0.0,-0.76939,0.0001,22.88734]
[1777247140319,40.81,78642.09,0.0,-0.76939,0.0001,22.88734]
[1777247140425,40.81,78642.0,0.0,-0.7694,0.0001,22.88691]
[1777247141138,40.81,78642.0,0.0,-0.7694,0.0001,22.88691]
[1777247141281,40.81,78642.0,0.0,-0.7694,0.0001,22.88691]
[1777247141433,40.81,78641.36,0.0,-0.76946,0.0001,22.8833]
[1777247146468,40.81,78642.49,0.0,-0.76934,0.0001,22.89026]
[1777247147646,40.81,78642.49,0.0,-0.76934,0.0001,22.89026]
[1777247147654,40.81,78642.49,0.0,-0.76934,0.0001,22.89026]
[1777247147769,40.81,78642.49,0.0,-0.76934,0.0001,22.89026]
[1777247147848,40.81,78642.53,0.0,-0.76933,0.0001,22.89057]
[1777247153517,40.82,78643.33,0.0,-0.76925,0.0001,22.89565]
[1777247157545,40.82,78635.19,0.0,-0.77004,0.0001,22.84942]
[1777247159119,40.82,78633.47,0.0,-0.7702,0.0001,22.83959]
[1777247159188,40.82,78633.47,0.0,-0.7702,0.0001,22.83959]
[1777247159274,40.82,78633.47,0.0,-0.7702,0.0001,22.83959]
[1777247159559,40.82,78632.96,0.0,-0.77025,0.0001,22.83677]
[1777247164599,40.82,78629.76,0.0,-0.77055,0.0001,22.81902]
[1777247166614,40.82,78636.1,0.0,-0.76992,0.0001,22.85605]
[1777247170327,40.82,78639.35,0.0,-0.76959,0.0001,22.87519]
[1777247170350,40.82,78639.35,0.0,-0.76959,0.0001,22.87519]
[1777247170517,40.82,78639.35,0.0,-0.76959,0.0001,22.87519]
[1777247170642,40.82,78641.0,0.0,-0.76943,0.0001,22.88483]
[1777247175677,40.82,78648.16,0.0,-0.76871,0.0001,22.92657]
[1777247178697,40.82,78653.03,0.0,-0.76823,0.0001,22.95472]
[1777247180616,40.82,78652.7,0.0,-0.76826,0.0001,22.95282]
[1777247180668,40.82,78652.7,0.0,-0.76826,0.0001,22.95282]
[1777247180769,40.82,78652.7,0.0,-0.76826,0.0001,22.95282]
[1777247180831,40.82,78652.58,0.0,-0.76827,0.0001,22.95213]
[1777247186753,40.83,78652.16,0.0,-0.76831,0.0001,22.94978]
[1777247191788,40.83,78648.06,0.0,-0.76874,0.0001,22.92249]
[1777247192174,40.83,78648.06,0.0,-0.76874,0.0001,22.92249]
[1777247192226,40.83,78648.06,0.0,-0.76874,0.0001,22.92249]
[1777247192269,40.83,78648.06,0.0,-0.76874,0.0001,22.92249]
[1777247192796,40.83,78647.95,0.0,-0.76875,0.0001,22.9219]
[1777247198837,40.83,78646.09,0.0,-0.76893,0.0001,22.91149]
[1777247202757,40.83,78644.68,0.0,-0.76907,0.0001,22.90356]
[1777247202773,40.83,78644.68,0.0,-0.76907,0.0001,22.90356]
[1777247202809,40.83,78644.68,0.0,-0.76907,0.0001,22.90356]
[1777247202874,40.83,78644.68,0.0,-0.76907,0.0001,22.90363]
[1777247207901,40.83,78644.5,0.0,-0.76908,0.0001,22.90299]
[1777247209011,40.83,78642.65,0.0,-0.76926,0.0001,22.89239]
[1777247209028,40.83,78642.65,0.0,-0.76926,0.0001,22.89239]
[1777247209915,40.83,78642.06,0.0,-0.76931,0.0001,22.88908]
[1777247214950,40.83,78642.43,0.0,-0.76927,0.0001,22.89175]
[1777247219985,40.83,78640.25,0.0,-0.76947,0.0001,22.8797]
[1777247220992,40.83,78630.84,0.0,-0.7704,0.0001,22.8254]
[1777247221999,40.83,78627.02,0.0,-0.77078,0.0001,22.80346]
[1777247223275,40.83,78627.02,0.0,-0.77078,0.0001,22.80346]
[1777247223328,40.83,78627.02,0.0,-0.77078,0.0001,22.80346]
[1777247223521,40.83,78627.02,0.0,-0.77078,0.0001,22.80346]
[1777247223601,40.83,78626.39,0.0,-0.77083,0.0001,22.80024]
[1777247229050,40.84,78625.58,0.0,-0.77089,0.0001,22.79663]
[1777247231607,40.84,78626.05,0.0,-0.77084,0.0001,22.79958]
[1777247231659,40.84,78626.05,0.0,-0.77084,0.0001,22.79958]
[1777247231773,40.84,78626.05,0.0,-0.77084,0.0001,22.79958]
[1777247231858,40.84,78625.14,0.0,-0.77092,0.0001,22.79476]
[1777247236247,40.84,78621.46,0.0,-0.77127,0.0001,22.77414]
[1777247236274,40.84,78621.46,0.0,-0.77127,0.0001,22.77414]
[1777247236333,40.84,78622.2,0.0,-0.77119,0.0001,22.77892]
[1777247241500,40.85,78619.59,0.0,-0.77143,0.0001,22.76455]
[1777247241522,40.85,78619.59,0.0,-0.77143,0.0001,22.76455]
[1777247241542,40.85,78619.59,0.0,-0.77143,0.0001,22.76455]
[1777247241601,40.85,78621.21,0.0,-0.77126,0.0001,22.77446]
[1777247245343,40.85,78621.68,0.0,-0.77121,0.0001,22.77769]
[1777247245522,40.85,78621.68,0.0,-0.77121,0.0001,22.77769]
[1777247245559,40.85,78621.55,0.0,-0.77121,0.0001,22.77745]
[1777247248470,40.85,78619.94,0.0,-0.77137,0.0001,22.76837]
[1777247248516,40.85,78619.94,0.0,-0.77137,0.0001,22.76837]
[1777247248526,40.85,78619.94,0.0,-0.77137,0.0001,22.76837]
[1777247248814,40.85,78619.94,0.0,-0.77137,0.0001,22.76837]
[1777247248896,40.85,78623.16,0.0,-0.77104,0.0001,22.78758]
[1777247249022,40.85,78623.16,0.0,-0.77104,0.0001,22.78758]
[1777247249192,40.85,78630.15,0.0,-0.77035,0.0001,22.82804]
[1777247250198,40.85,78634.77,0.0,-0.76989,0.0001,22.855]
[1777247252214,40.86,78634.46,0.0,-0.76994,0.0001,22.84983]
[1777247256237,40.86,78630.98,0.0,-0.77027,0.0001,22.83019]
[1777247256275,40.86,78630.98,0.0,-0.77027,0.0001,22.83019]
[1777247256285,40.86,78630.98,0.0,-0.77027,0.0001,22.83019]
[1777247256376,40.86,78630.83,0.0,-0.77028,0.0001,22.82966]
[1777247259453,40.86,78630.44,0.0,-0.77031,0.0001,22.82776]
[1777247259537,40.86,78630.44,0.0,-0.77031,0.0001,22.82776]
[1777247259638,40.86,78630.48,0.0,-0.77031,0.0001,22.82818]
[1777247261279,40.86,78624.79,0.0,-0.77086,0.0001,22.79564]
[1777247262277,40.86,78624.79,0.0,-0.77086,0.0001,22.79564]
[1777247262484,40.86,78624.79,0.0,-0.77086,0.0001,22.79564]
[1777247262521,40.86,78624.79,0.0,-0.77086,0.0001,22.79564]
[1777247262586,40.86,78631.36,0.0,-0.77021,0.0001,22.83389]
[1777247265678,40.86,78632.83,0.0,-0.77006,0.0001,22.84275]
[1777247265770,40.86,78632.83,0.0,-0.77006,0.0001,22.84275]
[1777247265779,40.86,78631.91,0.0,-0.77015,0.0001,22.8376]
[1777247270662,40.87,78630.11,0.0,-0.77031,0.0001,22.82798]
[1777247270722,40.87,78630.11,0.0,-0.77031,0.0001,22.82798]
[1777247270774,40.87,78630.11,0.0,-0.77031,0.0001,22.82798]
[1777247270875,40.87,78630.35,0.0,-0.77028,0.0001,22.82957]
[1777247274539,40.87,78629.77,0.0,-0.77033,0.0001,22.82683]
[1777247274566,40.87,78629.77,0.0,-0.77033,0.0001,22.82683]
[1777247274772,40.87,78629.77,0.0,-0.77033,0.0001,22.82683]
[1777247274780,40.87,78625.16,0.0,-0.77078,0.0001,22.80036]
[1777247278262,40.87,78629.39,0.0,-0.77035,0.0001,22.82558]
[1777247278273,40.87,78629.39,0.0,-0.77035,0.0001,22.82558]
[1777247278410,40.87,78629.39,0.0,-0.77035,0.0001,22.82558]
[1777247278511,40.87,78635.66,0.0,-0.76973,0.0001,22.86203]
[1777247279603,40.87,78635.66,0.0,-0.76973,0.0001,22.86203]
[1777247279771,40.87,78635.66,0.0,-0.76973,0.0001,22.86203]
[1777247279851,40.87,78635.55,0.0,-0.76973,0.0001,22.86156]
[1777247280413,40.87,78641.02,0.0,-0.76919,0.0001,22.89332]
[1777247281420,40.87,78647.98,0.0,-0.7685,0.0001,22.93359]
[1777247284087,40.87,78649.48,0.0,-0.76835,0.0001,22.94241]
[1777247284137,40.87,78649.48,0.0,-0.76835,0.0001,22.94241]
[1777247284269,40.87,78649.48,0.0,-0.76835,0.0001,22.94241]
[1777247284447,40.87,78650.64,0.0,-0.76823,0.0001,22.94916]
[1777247289483,40.88,78654.66,0.0,-0.76783,0.0001,22.97257]
[1777247292353,40.88,78654.28,0.0,-0.76786,0.0001,22.97042]
[1777247292503,40.88,78665.52,0.0,-0.76675,0.0001,23.03505]
[1777247293510,40.88,78677.4,0.0,-0.76556,0.0001,23.1034]
[1777247294518,40.88,78676.55,0.0,-0.76565,0.0001,23.0985]
[1777247296058,40.88,78676.55,0.0,-0.76565,0.0001,23.0985]
[1777247295525,40.88,78668.63,0.0,-0.76644,0.0001,23.05305]
[1777247297539,40.88,78673.34,0.0,-0.76596,0.0001,23.08036]
[1777247298973,40.88,78673.34,0.0,-0.76596,0.0001,23.08036]
[1777247302991,40.88,78678.34,0.0,-0.76546,0.0001,23.10941]
[1777247304298,40.88,78677.79,0.0,-0.76551,0.0001,23.1064]
[1777247304339,40.88,78677.79,0.0,-0.76551,0.0001,23.1064]
[1777247305033,40.88,78674.96,0.0,-0.76579,0.0001,23.09026]
[1777247308079,40.88,78674.63,0.0,-0.76582,0.0001,23.08855]
[1777247308292,40.88,78674.45,0.0,-0.76583,0.0001,23.08762]
[1777247308626,40.88,78668.61,0.0,-0.76641,0.0001,23.05421]
[1777247309631,40.88,78663.9,0.0,-0.76688,0.0001,23.0273]
[1777247312172,40.88,78664.58,0.0,-0.76683,0.0001,23.02781]
[1777247314182,40.88,78664.7,0.0,-0.76681,0.0001,23.02884]
[1777247314270,40.88,78664.7,0.0,-0.76681,0.0001,23.02884]
[1777247314397,40.88,78664.7,0.0,-0.76681,0.0001,23.02884]
[1777247314447,40.88,78664.7,0.0,-0.76681,0.0001,23.02884]
[1777247314525,40.88,78664.7,0.0,-0.76681,0.0001,23.02884]
[1777247314666,40.88,78664.53,0.0,-0.76683,0.0001,23.02803]
[1777247317686,40.88,78671.59,0.0,-0.76612,0.0001,23.06901]
[1777247318904,40.88,78671.59,0.0,-0.76612,0.0001,23.06901]
[1777247318986,40.88,78671.59,0.0,-0.76612,0.0001,23.06901]
[1777247319019,40.88,78671.59,0.0,-0.76612,0.0001,23.06901]
[1777247318997,40.88,78673.56,0.0,-0.76592,0.0001,23.08042]
[1777247319702,40.88,78673.21,0.0,-0.76595,0.0001,23.07852]
[1777247320709,40.89,78677.79,0.0,-0.76549,0.0001,23.10487]
[1777247323267,40.89,78680.66,0.0,-0.7652,0.0001,23.12143]
[1777247323320,40.89,78680.66,0.0,-0.7652,0.0001,23.12143]
[1777247323522,40.89,78680.66,0.0,-0.7652,0.0001,23.12143]
[1777247325744,40.89,78686.98,0.0,-0.76457,0.0001,23.15776]
[1777247326751,40.89,78691.41,0.0,-0.76413,0.0001,23.1831]
[1777247328378,40.89,78693.02,0.0,-0.76397,0.0001,23.19228]
[1777247328432,40.89,78693.02,0.0,-0.76397,0.0001,23.19228]
[1777247328524,40.89,78693.02,0.0,-0.76397,0.0001,23.19228]
[1777247328765,40.89,78693.15,0.0,-0.76395,0.0001,23.19299]
[1777247331221,40.89,78693.75,0.0,-0.76389,0.0001,23.19637]
[1777247331274,40.89,78693.75,0.0,-0.76389,0.0001,23.19637]
[1777247331528,40.89,78693.75,0.0,-0.76389,0.0001,23.19637]
[1777247333182,40.89,78693.62,0.0,-0.76391,0.0001,23.19558]
[1777247336497,40.89,78693.22,0.0,-0.76395,0.0001,23.19325]
[1777247336518,40.89,78693.22,0.0,-0.76395,0.0001,23.19325]
[1777247336822,40.89,78693.26,0.0,-0.76394,0.0001,23.19346]
[1777247338191,40.89,78693.48,0.0,-0.76392,0.0001,23.1947]
[1777247338273,40.89,78693.48,0.0,-0.76392,0.0001,23.1947]
[1777247338523,40.89,78693.48,0.0,-0.76392,0.0001,23.1947]
[1777247342713,40.89,78693.86,0.0,-0.76389,0.0001,23.19681]
[1777247342881,40.89,78690.93,0.0,-0.76418,0.0001,23.18006]
[1777247343296,40.89,78690.93,0.0,-0.76418,0.0001,23.18006]
[1777247343874,40.89,78688.72,0.0,-0.7644,0.0001,23.16742]
[1777247346630,40.89,78688.32,0.0,-0.76444,0.0001,23.16517]
[1777247346737,40.89,78688.32,0.0,-0.76444,0.0001,23.16517]
[1777247346796,40.89,78688.32,0.0,-0.76444,0.0001,23.16517]
[1777247347047,40.89,78688.32,0.0,-0.76444,0.0001,23.16517]
[1777247346896,40.89,78691.86,0.0,-0.76409,0.0001,23.18542]
[1777247347893,40.89,78691.86,0.0,-0.76409,0.0001,23.18542]
[1777247347905,40.89,78736.57,0.0,-0.75959,0.0001,23.43977]
[1777247348321,40.89,78736.57,0.0,-0.75959,0.0001,23.43977]
[1777247348912,40.89,78758.51,0.0,-0.75736,0.0001,23.56395]
[1777247349502,40.89,78758.51,0.0,-0.75736,0.0001,23.56395]
[1777247349919,40.89,78749.07,0.0,-0.75832,0.0001,23.51077]
[1777247350925,40.89,78735.65,0.0,-0.75965,0.0001,23.43628]
[1777247351351,40.89,78735.65,0.0,-0.75965,0.0001,23.43628]
[1777247351932,40.89,78733.73,0.0,-0.75984,0.0001,23.42563]
[1777247355961,40.89,78739.46,0.0,-0.75924,0.0001,23.459]
[1777247356968,40.9,78751.81,0.0,-0.75799,0.0001,23.52898]
[1777247357976,40.9,78748.32,0.0,-0.75832,0.0001,23.51042]
[1777247358983,40.9,78742.42,0.0,-0.75889,0.0001,23.47843]
[1777247362004,40.91,78734.86,0.0,-0.75965,0.0001,23.43619]
[1777247364019,40.91,78725.8,0.0,-0.76055,0.0001,23.38529]
[1777247366036,40.91,78732.87,0.0,-0.75983,0.0001,23.42591]
[1777247366728,40.91,78732.87,0.0,-0.75983,0.0001,23.42591]
[1777247367043,40.91,78756.09,0.0,-0.75748,0.0001,23.55729]
[1777247368050,40.91,78774.37,0.0,-0.75562,0.0001,23.66017]
[1777247369057,40.91,78796.78,0.0,-0.75334,0.0001,23.78531]
[1777247370067,40.91,78824.8,0.0,-0.75047,0.0001,23.94115]
[1777247370849,40.91,78824.8,0.0,-0.75047,0.0001,23.94115]
[1777247371112,40.91,78839.57,0.0,-0.74897,0.0001,24.01896]
[1777247372195,40.91,78839.57,0.0,-0.74897,0.0001,24.01896]
[1777247372097,40.91,78880.71,0.0,-0.74471,0.0001,24.24541]
[1777247372788,40.91,78880.71,0.0,-0.74471,0.0001,24.24541]
[1777247372974,40.91,78880.71,0.0,-0.74471,0.0001,24.24541]
[1777247373102,40.91,78905.56,0.0,-0.74211,0.0001,24.3813]
[1777247374109,40.91,78900.89,0.0,-0.74259,0.0001,24.35601]
[1777247375116,40.91,78871.39,0.0,-0.74567,0.0001,24.19445]
[1777247375258,40.91,78871.39,0.0,-0.74567,0.0001,24.19445]
[1777247375430,40.91,78871.39,0.0,-0.74567,0.0001,24.19445]
[1777247375643,40.91,78871.39,0.0,-0.74567,0.0001,24.19445]
[1777247375893,40.91,78871.39,0.0,-0.74567,0.0001,24.19445]
[1777247376077,40.91,78871.39,0.0,-0.74567,0.0001,24.19445]
[1777247376123,40.91,78856.81,0.0,-0.7472,0.0001,24.11371]
[1777247376459,40.91,78856.81,0.0,-0.7472,0.0001,24.11371]
[1777247377130,40.9,78843.15,0.0,-0.74862,0.0001,24.03786]
[1777247377335,40.9,78843.15,0.0,-0.74862,0.0001,24.03786]
[1777247378137,40.9,78843.42,0.0,-0.7486,0.0001,24.03893]
[1777247379237,40.9,78840.83,0.0,-0.74888,0.0001,24.0242]
[1777247380163,40.9,78837.52,0.0,-0.74923,0.0001,24.00548]
[1777247381166,40.9,78850.8,0.0,-0.74785,0.0001,24.07895]
[1777247381333,40.9,78850.8,0.0,-0.74785,0.0001,24.07895]
[1777247382174,40.9,78873.08,0.0,-0.74554,0.0001,24.20155]
[1777247382450,40.9,78873.08,0.0,-0.74554,0.0001,24.20155]
[1777247383179,40.9,78881.12,0.0,-0.74471,0.0001,24.24551]
[1777247384187,40.9,78900.43,0.0,-0.7427,0.0001,24.35083]
[1777247385196,40.9,78901.03,0.0,-0.74263,0.0001,24.35426]
[1777247385513,40.9,78901.03,0.0,-0.74263,0.0001,24.35426]
[1777247386202,40.91,78883.58,0.0,-0.74442,0.0001,24.26059]
[1777247387209,40.9,78870.34,0.0,-0.7458,0.0001,24.18785]
[1777247388318,40.9,78870.34,0.0,-0.7458,0.0001,24.18785]
[1777247388419,40.9,78855.96,0.0,-0.74729,0.0001,24.10867]
[1777247389222,40.9,78850.57,0.0,-0.74785,0.0001,24.07878]
[1777247390247,40.9,78850.57,0.0,-0.74785,0.0001,24.07878]
[1777247390406,40.9,78825.41,0.0,-0.75045,0.0001,23.93942]
[1777247391412,40.9,78825.41,0.0,-0.75045,0.0001,23.93942]
[1777247391420,40.9,78772.34,0.0,-0.75588,0.0001,23.64328]
[1777247393085,40.9,78772.34,0.0,-0.75588,0.0001,23.64328]
[1777247393096,40.9,78759.1,0.0,-0.75723,0.0001,23.56889]
[1777247393649,40.9,78759.1,0.0,-0.75723,0.0001,23.56889]
[1777247393908,40.9,78759.1,0.0,-0.75723,0.0001,23.56889]
[1777247393979,40.9,78761.9,0.0,-0.75694,0.0001,23.58472]
[1777247395270,40.9,78770.37,0.0,-0.75608,0.0001,23.63241]
[1777247396277,40.9,78777.38,0.0,-0.75537,0.0001,23.67179]
[1777247401315,40.9,78779.48,0.0,-0.75515,0.0001,23.68343]
[1777247406352,40.9,78778.22,0.0,-0.75529,0.0001,23.67617]
[1777247411684,40.9,78775.19,0.0,-0.7556,0.0001,23.65911]
[1777247412393,40.9,78766.06,0.0,-0.75653,0.0001,23.6078]
[1777247413400,40.9,78756.78,0.0,-0.75747,0.0001,23.55557]
[1777247414407,40.9,78748.36,0.0,-0.75832,0.0001,23.50813]
[1777247416422,40.9,78751.38,0.0,-0.75801,0.0001,23.52546]
[1777247417427,40.9,78757.46,0.0,-0.75739,0.0001,23.55992]
[1777247419922,40.91,78760.71,0.0,-0.75706,0.0001,23.57837]
[1777247419949,40.91,78760.71,0.0,-0.75706,0.0001,23.57837]
[1777247420021,40.91,78760.71,0.0,-0.75706,0.0001,23.57837]
[1777247420023,40.91,78762.75,0.0,-0.75685,0.0001,23.59004]
[1777247423564,40.91,78762.62,0.0,-0.75686,0.0001,23.58944]
[1777247423649,40.91,78762.62,0.0,-0.75686,0.0001,23.58944]
[1777247423772,40.91,78762.62,0.0,-0.75686,0.0001,23.58944]
[1777247423872,40.91,78762.8,0.0,-0.75683,0.0001,23.59061]
[1777247428584,40.91,78760.19,0.0,-0.75709,0.0001,23.57625]
[1777247428636,40.91,78760.19,0.0,-0.75709,0.0001,23.57625]
[1777247428774,40.91,78760.19,0.0,-0.75709,0.0001,23.57625]
[1777247428869,40.91,78759.15,0.0,-0.7572,0.0001,23.57049]
[1777247430087,40.91,78759.15,0.0,-0.7572,0.0001,23.57049]
[1777247430139,40.91,78759.15,0.0,-0.7572,0.0001,23.57049]
[1777247430271,40.91,78760.88,0.0,-0.75702,0.0001,23.58032]
[1777247432445,40.91,78757.17,0.0,-0.75742,0.0001,23.55589]
[1777247432523,40.91,78757.17,0.0,-0.75742,0.0001,23.55589]
[1777247432897,40.91,78757.17,0.0,-0.75742,0.0001,23.55589]
[1777247432967,40.91,78752.96,0.0,-0.75784,0.0001,23.53227]
[1777247433540,40.91,78747.79,0.0,-0.75836,0.0001,23.50323]
[1777247434646,40.91,78747.79,0.0,-0.75836,0.0001,23.50323]
[1777247434680,40.91,78747.79,0.0,-0.75836,0.0001,23.50323]
[1777247434773,40.91,78747.79,0.0,-0.75836,0.0001,23.50323]
[1777247434869,40.91,78743.45,0.0,-0.7588,0.0001,23.47888]
[1777247436561,40.91,78735.26,0.0,-0.75962,0.0001,23.43294]
[1777247437568,40.91,78727.53,0.0,-0.7604,0.0001,23.3889]
[1777247438574,40.91,78718.97,0.0,-0.76127,0.0001,23.34011]
[1777247439582,40.91,78713.85,0.0,-0.76179,0.0001,23.31086]
[1777247440589,40.91,78703.43,0.0,-0.76284,0.0001,23.25143]
[1777247441596,40.91,78701.21,0.0,-0.76306,0.0001,23.23871]
[1777247443610,40.91,78696.43,0.0,-0.76354,0.0001,23.21137]
[1777247448881,40.91,78699.43,0.0,-0.76325,0.0001,23.22821]
[1777247448888,40.91,78703.86,0.0,-0.7628,0.0001,23.25342]
[1777247450025,40.91,78703.86,0.0,-0.7628,0.0001,23.25342]
[1777247450269,40.91,78703.86,0.0,-0.7628,0.0001,23.25342]
[1777247450659,40.91,78706.72,0.0,-0.76252,0.0001,23.26955]
[1777247454687,40.91,78715.71,0.0,-0.76162,0.0001,23.3203]
[1777247456701,40.91,78722.04,0.0,-0.76099,0.0001,23.35593]
[1777247457388,40.91,78722.04,0.0,-0.76099,0.0001,23.35593]
[1777247457440,40.91,78722.04,0.0,-0.76099,0.0001,23.35593]
[1777247457528,40.91,78722.04,0.0,-0.76099,0.0001,23.35593]
[1777247461737,40.9,78726.41,0.0,-0.76057,0.0001,23.37973]
[1777247464758,40.9,78736.71,0.0,-0.75954,0.0001,23.43744]
[1777247465765,40.9,78741.53,0.0,-0.75906,0.0001,23.46443]
[1777247467779,40.9,78730.33,0.0,-0.7602,0.0001,23.40039]
[1777247468786,40.9,78725.42,0.0,-0.7607,0.0001,23.3723]
[1777247469792,40.9,78733.78,0.0,-0.75986,0.0001,23.41949]
[1777247471809,40.89,78743.52,0.0,-0.75889,0.0001,23.47406]
[1777247472816,40.89,78748.47,0.0,-0.7584,0.0001,23.50171]
[1777247477395,40.89,78748.1,0.0,-0.75846,0.0001,23.49824]
[1777247477523,40.89,78748.1,0.0,-0.75846,0.0001,23.49824]
[1777247477627,40.89,78748.1,0.0,-0.75846,0.0001,23.49824]
[1777247478311,40.89,78748.27,0.0,-0.75845,0.0001,23.49886]
[1777247478519,40.89,78748.27,0.0,-0.75845,0.0001,23.49886]
[1777247480872,40.88,78753.08,0.0,-0.75798,0.0001,23.52497]
[1777247485907,40.88,78754.38,0.0,-0.75787,0.0001,23.53097]
[1777247486914,40.88,78764.85,0.0,-0.75681,0.0001,23.59012]
[1777247487921,40.88,78766.77,0.0,-0.75661,0.0001,23.60099]
[1777247488928,40.88,78772.5,0.0,-0.75603,0.0001,23.63327]
[1777247491391,40.88,78774.5,0.0,-0.75582,0.0001,23.64451]
[1777247491517,40.88,78774.5,0.0,-0.75582,0.0001,23.64451]
[1777247491769,40.88,78774.5,0.0,-0.75582,0.0001,23.64451]
[1777247491950,40.88,78768.95,0.0,-0.75641,0.0001,23.60959]
[1777247494971,40.88,78777.61,0.0,-0.75553,0.0001,23.65838]
[1777247496065,40.88,78777.61,0.0,-0.75553,0.0001,23.65838]
[1777247496117,40.88,78777.61,0.0,-0.75553,0.0001,23.65838]
[1777247496311,40.88,78777.61,0.0,-0.75553,0.0001,23.65838]
[1777247496985,40.88,78773.39,0.0,-0.75596,0.0001,23.63464]
[1777247497992,40.88,78760.77,0.0,-0.75724,0.0001,23.56362]
[1777247498999,40.88,78753.41,0.0,-0.758,0.0001,23.5217]
[1777247500291,40.88,78753.41,0.0,-0.758,0.0001,23.5217]
[1777247500401,40.88,78751.15,0.0,-0.75823,0.0001,23.50859]
[1777247500429,40.88,78751.15,0.0,-0.75823,0.0001,23.50859]
[1777247500655,40.88,78751.15,0.0,-0.75823,0.0001,23.50859]
[1777247501014,40.88,78750.63,0.0,-0.75829,0.0001,23.50531]
[1777247503029,40.87,78757.78,0.0,-0.75758,0.0001,23.54499]
[1777247505782,40.87,78759.85,0.0,-0.75739,0.0001,23.55591]
[1777247506022,40.87,78759.85,0.0,-0.75739,0.0001,23.55591]
[1777247506103,40.87,78759.85,0.0,-0.75739,0.0001,23.55591]
[1777247508506,40.87,78760.24,0.0,-0.75737,0.0001,23.55695]
[1777247508541,40.87,78760.24,0.0,-0.75737,0.0001,23.55695]
[1777247509071,40.87,78755.83,0.0,-0.75782,0.0001,23.53168]
[1777247509519,40.87,78755.83,0.0,-0.75782,0.0001,23.53168]
[1777247510078,40.86,78759.94,0.0,-0.75741,0.0001,23.55451]
[1777247510831,40.86,78759.94,0.0,-0.75741,0.0001,23.55451]
[1777247510883,40.86,78759.94,0.0,-0.75741,0.0001,23.55451]
[1777247511085,40.86,78765.27,0.0,-0.75687,0.0001,23.58466]
[1777247511706,40.86,78765.27,0.0,-0.75687,0.0001,23.58466]
[1777247511758,40.86,78765.27,0.0,-0.75687,0.0001,23.58466]
[1777247513553,40.86,78765.15,0.0,-0.7569,0.0001,23.58316]
[1777247514106,40.86,78765.02,0.0,-0.75692,0.0001,23.58202]
[1777247517127,40.86,78761.12,0.0,-0.75734,0.0001,23.55883]
[1777247517735,40.86,78761.12,0.0,-0.75734,0.0001,23.55883]
[1777247517773,40.86,78761.12,0.0,-0.75734,0.0001,23.55883]
[1777247517787,40.86,78761.12,0.0,-0.75734,0.0001,23.55883]
[1777247518446,40.86,78760.8,0.0,-0.75738,0.0001,23.55664]
[1777247518528,40.86,78760.8,0.0,-0.75738,0.0001,23.55664]
[1777247522163,40.85,78769.25,0.0,-0.75655,0.0001,23.60279]
[1777247523170,40.85,78773.13,0.0,-0.75615,0.0001,23.6247]
[1777247524343,40.85,78773.13,0.0,-0.75615,0.0001,23.6247]
[1777247524177,40.85,78783.67,0.0,-0.75507,0.0001,23.68398]
[1777247524397,40.85,78783.67,0.0,-0.75507,0.0001,23.68398]
[1777247524522,40.85,78783.67,0.0,-0.75507,0.0001,23.68398]
[1777247525184,40.85,78784.85,0.0,-0.75495,0.0001,23.69059]
[1777247526786,40.85,78784.69,0.0,-0.75497,0.0001,23.68967]
[1777247527070,40.85,78784.69,0.0,-0.75497,0.0001,23.68967]
[1777247527198,40.85,78796.16,0.0,-0.7538,0.0001,23.75394]
[1777247528205,40.85,78799.84,0.0,-0.75342,0.0001,23.77444]
[1777247529212,40.85,78807.9,0.0,-0.7526,0.0001,23.81937]
[1777247530219,40.85,78819.35,0.0,-0.75142,0.0001,23.88306]
[1777247530392,40.85,78819.35,0.0,-0.75142,0.0001,23.88306]
[1777247531226,40.85,78815.13,0.0,-0.75186,0.0001,23.85932]
[1777247533240,40.85,78809.7,0.0,-0.75243,0.0001,23.82864]
[1777247538275,40.84,78796.55,0.0,-0.75379,0.0001,23.75431]
[1777247539283,40.84,78791.16,0.0,-0.75435,0.0001,23.72401]
[1777247540686,40.84,78791.95,0.0,-0.75427,0.0001,23.72837]
[1777247540730,40.84,78791.95,0.0,-0.75427,0.0001,23.72837]
[1777247540772,40.84,78791.95,0.0,-0.75427,0.0001,23.72837]
[1777247542304,40.84,78786.09,0.0,-0.75487,0.0001,23.69536]
[1777247543311,40.84,78779.45,0.0,-0.75555,0.0001,23.65802]
[1777247545325,40.84,78773.67,0.0,-0.75614,0.0001,23.62552]
[1777247545925,40.84,78773.67,0.0,-0.75614,0.0001,23.62552]
[1777247545970,40.84,78773.67,0.0,-0.75614,0.0001,23.62552]
[1777247546167,40.84,78773.67,0.0,-0.75614,0.0001,23.62552]
[1777247546797,40.84,78771.73,0.0,-0.75634,0.0001,23.61415]
[1777247547022,40.84,78771.73,0.0,-0.75634,0.0001,23.61415]
[1777247552374,40.83,78773.43,0.0,-0.75623,0.0001,23.61785]
[1777247552408,40.83,78773.43,0.0,-0.75623,0.0001,23.61785]
[1777247552423,40.83,78773.43,0.0,-0.75623,0.0001,23.61785]
[1777247552524,40.83,78773.43,0.0,-0.75623,0.0001,23.61785]
[1777247555969,40.83,78776.02,0.0,-0.75597,0.0001,23.63247]
[1777247556019,40.83,78776.02,0.0,-0.75597,0.0001,23.63247]
[1777247556269,40.83,78776.02,0.0,-0.75597,0.0001,23.63247]
[1777247556319,40.83,78775.89,0.0,-0.75598,0.0001,23.63176]
[1777247561440,40.83,78775.66,0.0,-0.75601,0.0001,23.6305]
[1777247563811,40.83,78774.09,0.0,-0.75617,0.0001,23.62166]
[1777247563855,40.83,78774.09,0.0,-0.75617,0.0001,23.62166]
[1777247564019,40.83,78774.09,0.0,-0.75617,0.0001,23.62166]
[1777247564283,40.83,78774.09,0.0,-0.75617,0.0001,23.62166]
[1777247564346,40.83,78769.08,0.0,-0.75668,0.0001,23.59302]
[1777247568715,40.83,78770.09,0.0,-0.75661,0.0001,23.5974]
[1777247568723,40.83,78770.09,0.0,-0.75661,0.0001,23.5974]
[1777247568777,40.83,78770.09,0.0,-0.75661,0.0001,23.5974]
[1777247570718,40.83,78770.33,0.0,-0.75659,0.0001,23.59834]
[1777247570770,40.83,78770.33,0.0,-0.75659,0.0001,23.59834]
[1777247570789,40.83,78769.65,0.0,-0.75667,0.0001,23.59409]
[1777247576067,40.82,78769.12,0.0,-0.75674,0.0001,23.59023]
[1777247576080,40.82,78769.12,0.0,-0.75674,0.0001,23.59023]
[1777247576277,40.82,78769.12,0.0,-0.75674,0.0001,23.59023]
[1777247579567,40.82,78762.29,0.0,-0.75748,0.0001,23.54946]
[1777247582430,40.81,78761.89,0.0,-0.75753,0.0001,23.54635]
[1777247582519,40.81,78761.89,0.0,-0.75753,0.0001,23.54635]
[1777247584949,40.81,78764.57,0.0,-0.75727,0.0001,23.56068]
[1777247585609,40.81,78758.98,0.0,-0.75786,0.0001,23.52828]
[1777247589161,40.8,78755.59,0.0,-0.75822,0.0001,23.50833]
[1777247589636,40.8,78747.01,0.0,-0.7591,0.0001,23.45903]
[1777247591665,40.8,78730.19,0.0,-0.76082,0.0001,23.36287]
[1777247592664,40.8,78721.05,0.0,-0.76174,0.0001,23.31055]
[1777247593671,40.8,78720.2,0.0,-0.76184,0.0001,23.30536]
[1777247594678,40.8,78730.58,0.0,-0.76079,0.0001,23.36433]
[1777247595684,40.8,78731.72,0.0,-0.76068,0.0001,23.37061]
[1777247596797,40.8,78731.72,0.0,-0.76068,0.0001,23.37061]
[1777247596849,40.8,78731.72,0.0,-0.76068,0.0001,23.37061]
[1777247597018,40.8,78731.72,0.0,-0.76068,0.0001,23.37061]
[1777247601285,40.79,78728.66,0.0,-0.761,0.0001,23.35239]
[1777247601338,40.79,78728.66,0.0,-0.761,0.0001,23.35239]
[1777247601380,40.79,78736.99,0.0,-0.76017,0.0001,23.39957]
[1777247601535,40.79,78736.99,0.0,-0.76017,0.0001,23.39957]
[1777247607772,40.79,78727.32,0.0,-0.76117,0.0001,23.34304]
[1777247610793,40.79,78721.75,0.0,-0.76174,0.0001,23.31082]
[1777247614108,40.79,78715.09,0.0,-0.76245,0.0001,23.26866]
[1777247616835,40.78,78710.11,0.0,-0.76296,0.0001,23.23975]
[1777247621869,40.78,78714.56,0.0,-0.76252,0.0001,23.26448]
[1777247625898,40.78,78707.7,0.0,-0.76322,0.0001,23.22472]
[1777247626904,40.78,78697.86,0.0,-0.76421,0.0001,23.1683]
[1777247627912,40.78,78696.67,0.0,-0.76433,0.0001,23.16145]
[1777247628599,40.78,78696.67,0.0,-0.76433,0.0001,23.16145]
[1777247628919,40.78,78702.0,0.0,-0.7638,0.0001,23.19196]
[1777247629568,40.78,78702.0,0.0,-0.7638,0.0001,23.19196]
[1777247629889,40.78,78702.0,0.0,-0.7638,0.0001,23.19196]
[1777247632520,40.78,78696.7,0.0,-0.76433,0.0001,23.16149]
[1777247635989,40.78,78695.82,0.0,-0.76442,0.0001,23.15642]
[1777247636019,40.78,78695.82,0.0,-0.76442,0.0001,23.15642]
[1777247636043,40.78,78695.82,0.0,-0.76442,0.0001,23.15642]
[1777247636091,40.78,78696.6,0.0,-0.76434,0.0001,23.16088]
[1777247637264,40.78,78696.6,0.0,-0.76434,0.0001,23.16088]
[1777247637293,40.78,78695.83,0.0,-0.76442,0.0001,23.15646]
[1777247637520,40.78,78695.83,0.0,-0.76442,0.0001,23.15646]
[1777247643019,40.78,78700.52,0.0,-0.76395,0.0001,23.18321]
[1777247644026,40.78,78713.14,0.0,-0.76268,0.0001,23.25536]
[1777247645033,40.78,78716.5,0.0,-0.76235,0.0001,23.27444]
[1777247648057,40.78,78723.09,0.0,-0.76169,0.0001,23.31174]
[1777247649064,40.78,78731.34,0.0,-0.76086,0.0001,23.35862]
[1777247651078,40.78,78733.4,0.0,-0.76066,0.0001,23.36999]
[1777247654099,40.77,78727.34,0.0,-0.76128,0.0001,23.33493]
[1777247655106,40.77,78721.77,0.0,-0.76184,0.0001,23.30302]
[1777247660141,40.77,78714.76,0.0,-0.76256,0.0001,23.26235]
[1777247662155,40.77,78720.7,0.0,-0.76197,0.0001,23.29602]
[1777247667193,40.77,78715.08,0.0,-0.76254,0.0001,23.26337]
[1777247672105,40.77,78714.56,0.0,-0.76261,0.0001,23.25997]
[1777247672273,40.77,78714.56,0.0,-0.76261,0.0001,23.25997]
[1777247672295,40.77,78714.56,0.0,-0.76261,0.0001,23.25997]
[1777247672375,40.77,78714.42,0.0,-0.76265,0.0001,23.25515]
[1777247676683,40.76,78714.04,0.0,-0.7627,0.0001,23.25241]
[1777247676771,40.76,78714.04,0.0,-0.7627,0.0001,23.25241]
[1777247677264,40.76,78713.96,0.0,-0.76271,0.0001,23.25181]
[1777247682369,40.76,78715.38,0.0,-0.76258,0.0001,23.25932]
[1777247682432,40.76,78715.38,0.0,-0.76258,0.0001,23.25932]
[1777247682520,40.76,78715.38,0.0,-0.76258,0.0001,23.25932]
[1777247682484,40.76,78715.01,0.0,-0.76262,0.0001,23.25705]
[1777247688340,40.76,78711.3,0.0,-0.76301,0.0001,23.23494]
[1777247689348,40.76,78702.05,0.0,-0.76394,0.0001,23.18186]
[1777247691361,40.76,78694.17,0.0,-0.76473,0.0001,23.13647]
[1777247692369,40.76,78680.33,0.0,-0.76612,0.0001,23.05688]
[1777247693375,40.76,78672.28,0.0,-0.76693,0.0001,23.01044]
[1777247696397,40.76,78677.48,0.0,-0.76641,0.0001,23.04026]
[1777247700353,40.76,78679.38,0.0,-0.76622,0.0001,23.05098]
[1777247700376,40.76,78679.38,0.0,-0.76622,0.0001,23.05098]
[1777247703765,40.75,78680.19,0.0,-0.76615,0.0001,23.05536]
[1777247703796,40.75,78680.19,0.0,-0.76615,0.0001,23.05536]
[1777247709489,40.75,78680.38,0.0,-0.76614,0.0001,23.05601]
[1777247710841,40.75,78680.51,0.0,-0.76613,0.0001,23.05669]
[1777247710890,40.75,78680.51,0.0,-0.76613,0.0001,23.05669]
[1777247713915,40.75,78679.27,0.0,-0.76625,0.0001,23.04938]
[1777247713978,40.75,78679.27,0.0,-0.76625,0.0001,23.04938]
[1777247714524,40.75,78679.65,0.0,-0.76622,0.0001,23.05152]
[1777247716538,40.75,78672.06,0.0,-0.76697,0.0001,23.00774]
[1777247717214,40.75,78672.06,0.0,-0.76697,0.0001,23.00774]
[1777247717290,40.75,78672.06,0.0,-0.76697,0.0001,23.00774]
[1777247718950,40.75,78672.76,0.0,-0.7669,0.0001,23.01179]
[1777247718976,40.75,78672.76,0.0,-0.7669,0.0001,23.01179]
[1777247719196,40.75,78672.76,0.0,-0.7669,0.0001,23.01179]
[1777247719200,40.75,78672.76,0.0,-0.7669,0.0001,23.01179]
[1777247719559,40.75,78673.45,0.0,-0.76684,0.0001,23.01576]
[1777247722715,40.75,78673.21,0.0,-0.76686,0.0001,23.01437]
[1777247722808,40.75,78673.21,0.0,-0.76686,0.0001,23.01437]
[1777247726609,40.75,78667.65,0.0,-0.76741,0.0001,22.98233]
[1777247730028,40.75,78663.59,0.0,-0.76782,0.0001,22.959]
[1777247730098,40.75,78663.59,0.0,-0.76782,0.0001,22.959]
[1777247730858,40.75,78663.71,0.0,-0.7678,0.0001,22.95982]
[1777247731045,40.75,78663.71,0.0,-0.7678,0.0001,22.95982]
[1777247731275,40.75,78663.71,0.0,-0.7678,0.0001,22.95982]
[1777247731376,40.75,78662.52,0.0,-0.76794,0.0001,22.94928]
[1777247736420,40.75,78659.6,0.0,-0.76823,0.0001,22.93263]
[1777247736446,40.75,78659.6,0.0,-0.76823,0.0001,22.93263]
[1777247736522,40.75,78654.41,0.0,-0.76874,0.0001,22.90281]
[1777247742204,40.76,78656.12,0.0,-0.76857,0.0001,22.91316]
[1777247742255,40.76,78656.12,0.0,-0.76857,0.0001,22.91316]
[1777247742352,40.76,78656.12,0.0,-0.76857,0.0001,22.91316]
[1777247742401,40.76,78656.12,0.0,-0.76857,0.0001,22.91316]
[1777247742498,40.76,78655.25,0.0,-0.76865,0.0001,22.90834]
[1777247747756,40.76,78653.93,0.0,-0.76877,0.0001,22.90124]
[1777247749771,40.76,78660.03,0.0,-0.76816,0.0001,22.93671]
[1777247750778,40.76,78666.33,0.0,-0.76753,0.0001,22.97318]
[1777247751985,40.76,78666.33,0.0,-0.76753,0.0001,22.97318]
[1777247752232,40.76,78666.33,0.0,-0.76753,0.0001,22.97318]
[1777247752247,40.76,78669.65,0.0,-0.7672,0.0001,22.99242]
[1777247757827,40.76,78669.12,0.0,-0.76725,0.0001,22.98938]
[1777247759549,40.76,78669.12,0.0,-0.76725,0.0001,22.98938]
[1777247759603,40.76,78668.98,0.0,-0.76726,0.0001,22.98858]
[1777247760118,40.76,78668.98,0.0,-0.76726,0.0001,22.98858]
[1777247760126,40.76,78668.98,0.0,-0.76726,0.0001,22.98858]
[1777247760227,40.76,78668.96,0.0,-0.76727,0.0001,22.98848]
[1777247765882,40.76,78655.18,0.0,-0.76864,0.0001,22.90899]
[1777247766889,40.76,78648.52,0.0,-0.7693,0.0001,22.87056]
[1777247767897,40.76,78665.54,0.0,-0.7676,0.0001,22.96905]
[1777247768904,40.76,78668.43,0.0,-0.76731,0.0001,22.98574]
[1777247769770,40.76,78668.43,0.0,-0.76731,0.0001,22.98574]
[1777247769812,40.76,78668.43,0.0,-0.76731,0.0001,22.98574]
[1777247771397,40.76,78669.03,0.0,-0.76725,0.0001,22.98921]
[1777247771449,40.76,78669.03,0.0,-0.76725,0.0001,22.98921]
[1777247771600,40.76,78668.18,0.0,-0.76734,0.0001,22.98432]
[1777247776960,40.76,78669.31,0.0,-0.76722,0.0001,22.99089]
[1777247778576,40.76,78669.31,0.0,-0.76722,0.0001,22.99089]
[1777247778625,40.76,78669.56,0.0,-0.7672,0.0001,22.99233]
[1777247779464,40.76,78669.56,0.0,-0.7672,0.0001,22.99233]
[1777247779514,40.76,78669.56,0.0,-0.7672,0.0001,22.99233]
[1777247779615,40.76,78669.22,0.0,-0.76723,0.0001,22.99037]
[1777247781995,40.76,78691.36,0.0,-0.76502,0.0001,23.11785]
[1777247783002,40.76,78691.22,0.0,-0.76503,0.0001,23.11703]
[1777247785385,40.76,78691.86,0.0,-0.76497,0.0001,23.12068]
[1777247785437,40.76,78691.86,0.0,-0.76497,0.0001,23.12068]
[1777247787084,40.76,78691.56,0.0,-0.765,0.0001,23.11892]
[1777247787143,40.76,78691.56,0.0,-0.765,0.0001,23.11892]
[1777247787180,40.76,78691.97,0.0,-0.76496,0.0001,23.12126]
[1777247790052,40.76,78679.87,0.0,-0.76617,0.0001,23.05162]
[1777247791376,40.76,78679.87,0.0,-0.76617,0.0001,23.05162]
[1777247791385,40.76,78679.87,0.0,-0.76617,0.0001,23.05162]
[1777247795088,40.76,78670.35,0.0,-0.76715,0.0001,22.99298]
[1777247796372,40.76,78670.35,0.0,-0.76715,0.0001,22.99298]
[1777247796429,40.76,78670.35,0.0,-0.76715,0.0001,22.99298]
[1777247797158,40.76,78669.01,0.0,-0.76728,0.0001,22.98528]
[1777247797230,40.76,78669.01,0.0,-0.76728,0.0001,22.98528]
[1777247797242,40.76,78668.41,0.0,-0.76734,0.0001,22.98185]
[1777247799116,40.76,78676.29,0.0,-0.76655,0.0001,23.02731]
[1777247800438,40.76,78676.29,0.0,-0.76655,0.0001,23.02731]
[1777247800488,40.76,78676.29,0.0,-0.76655,0.0001,23.02731]
[1777247805978,40.76,78678.86,0.0,-0.7663,0.0001,23.042]
[1777247806506,40.76,78678.86,0.0,-0.7663,0.0001,23.042]
[1777247806584,40.76,78678.86,0.0,-0.7663,0.0001,23.042]
[1777247806607,40.76,78678.26,0.0,-0.76636,0.0001,23.03854]
[1777247810897,40.76,78676.08,0.0,-0.76658,0.0001,23.02596]
[1777247810909,40.76,78676.08,0.0,-0.76658,0.0001,23.02596]
[1777247814897,40.76,78671.53,0.0,-0.76703,0.0001,22.99979]
[1777247814949,40.76,78671.53,0.0,-0.76703,0.0001,22.99979]
[1777247815717,40.76,78670.04,0.0,-0.76718,0.0001,22.99122]
[1777247815806,40.76,78670.04,0.0,-0.76718,0.0001,22.99122]
[1777247816235,40.76,78669.87,0.0,-0.76719,0.0001,22.99027]
[1777247820764,40.76,78666.19,0.0,-0.76756,0.0001,22.96921]
[1777247820919,40.76,78666.19,0.0,-0.76756,0.0001,22.96921]
[1777247821121,40.76,78666.19,0.0,-0.76756,0.0001,22.96921]
[1777247822569,40.76,78669.74,0.0,-0.7672,0.0001,22.98973]
[1777247822642,40.76,78669.74,0.0,-0.7672,0.0001,22.98973]
[1777247822597,40.76,78674.81,0.0,-0.7667,0.0001,23.01897]
[1777247823284,40.76,78671.7,0.0,-0.76701,0.0001,23.00105]
[1777247824291,40.76,78666.42,0.0,-0.76753,0.0001,22.97062]
[1777247825526,40.76,78666.42,0.0,-0.76753,0.0001,22.97062]
[1777247825535,40.76,78666.42,0.0,-0.76753,0.0001,22.97062]
[1777247831553,40.76,78667.83,0.0,-0.76739,0.0001,22.97899]
[1777247831605,40.76,78667.83,0.0,-0.76739,0.0001,22.97899]
[1777247833320,40.76,78666.88,0.0,-0.76748,0.0001,22.97359]
[1777247833420,40.76,78666.88,0.0,-0.76748,0.0001,22.97359]
[1777247833422,40.76,78668.79,0.0,-0.76729,0.0001,22.98465]
[1777247836018,40.76,78668.3,0.0,-0.76734,0.0001,22.98189]
[1777247836074,40.76,78668.3,0.0,-0.76734,0.0001,22.98189]
[1777247841552,40.76,78665.19,0.0,-0.76765,0.0001,22.96414]
[1777247841566,40.76,78665.19,0.0,-0.76765,0.0001,22.96414]
[1777247841791,40.76,78665.05,0.0,-0.76766,0.0001,22.96338]
[1777247841839,40.76,78665.05,0.0,-0.76766,0.0001,22.96338]
[1777247842427,40.76,78662.41,0.0,-0.76792,0.0001,22.94819]
[1777247843434,40.76,78655.62,0.0,-0.76859,0.0001,22.90904]
[1777247844442,40.76,78649.14,0.0,-0.76924,0.0001,22.87168]
[1777247845453,40.76,78649.14,0.0,-0.76924,0.0001,22.87168]
[1777247845512,40.76,78649.14,0.0,-0.76924,0.0001,22.87168]
[1777247846095,40.76,78646.84,0.0,-0.76946,0.0001,22.85852]
[1777247846207,40.76,78646.84,0.0,-0.76946,0.0001,22.85852]
[1777247846455,40.76,78644.44,0.0,-0.7697,0.0001,22.84479]
[1777247850718,40.77,78641.19,0.0,-0.77001,0.0001,22.82668]
[1777247850770,40.77,78641.19,0.0,-0.77001,0.0001,22.82668]
[1777247856526,40.77,78642.33,0.0,-0.7699,0.0001,22.83059]
[1777247857282,40.77,78642.33,0.0,-0.7699,0.0001,22.83059]
[1777247857289,40.77,78642.33,0.0,-0.7699,0.0001,22.83059]
[1777247857533,40.77,78641.8,0.0,-0.76995,0.0001,22.82764]
[1777247861216,40.77,78642.51,0.0,-0.76987,0.0001,22.83214]
[1777247861356,40.77,78642.51,0.0,-0.76987,0.0001,22.83214]
[1777247863788,40.77,78640.8,0.0,-0.77003,0.0001,22.82261]
[1777247863829,40.77,78640.8,0.0,-0.77003,0.0001,22.82261]
[1777247864582,40.77,78641.15,0.0,-0.77,0.0001,22.82476]
[1777247869362,40.78,78641.13,0.0,-0.76999,0.0001,22.82515]
[1777247871477,40.78,78643.94,0.0,-0.76971,0.0001,22.84165]
[1777247871525,40.78,78643.94,0.0,-0.76971,0.0001,22.84165]
[1777247871631,40.78,78645.4,0.0,-0.76956,0.0001,22.85021]
[1777247875751,40.78,78647.73,0.0,-0.76932,0.0001,22.86407]
[1777247877024,40.78,78648.99,0.0,-0.7692,0.0001,22.87144]
[1777247877248,40.78,78648.99,0.0,-0.7692,0.0001,22.87144]
[1777247877673,40.78,78649.98,0.0,-0.7691,0.0001,22.87724]
[1777247882708,40.78,78648.18,0.0,-0.76927,0.0001,22.86722]
[1777247887743,40.78,78647.94,0.0,-0.76928,0.0001,22.86628]
[1777247892778,40.78,78647.48,0.0,-0.76932,0.0001,22.86407]
[1777247897813,40.78,78647.13,0.0,-0.76935,0.0001,22.86233]
[1777247903854,40.78,78646.64,0.0,-0.76939,0.0001,22.85982]
[1777247908890,40.78,78646.9,0.0,-0.76936,0.0001,22.8616]
[1777247913925,40.79,78644.63,0.0,-0.76961,0.0001,22.845]
[1777247916946,40.79,78649.2,0.0,-0.76915,0.0001,22.87165]
[1777247921981,40.79,78649.12,0.0,-0.76916,0.0001,22.8714]
[1777247927016,40.79,78649.11,0.0,-0.76915,0.0001,22.87158]
[1777247928023,40.79,78654.14,0.0,-0.76865,0.0001,22.90077]
[1777247929031,40.79,78660.36,0.0,-0.76803,0.0001,22.93677]
[1777247934065,40.79,78661.64,0.0,-0.7679,0.0001,22.94445]
[1777247939099,40.79,78661.8,0.0,-0.76788,0.0001,22.94567]
[1777247944135,40.79,78651.6,0.0,-0.76889,0.0001,22.88703]
[1777247946149,40.79,78647.02,0.0,-0.76934,0.0001,22.86068]
[1777247951183,40.79,78643.06,0.0,-0.76972,0.0001,22.83822]
[1777247956218,40.79,78641.69,0.0,-0.76985,0.0001,22.83075]
[1777247959240,40.79,78651.57,0.0,-0.76886,0.0001,22.88818]
[1777247964275,40.8,78646.34,0.0,-0.76938,0.0001,22.8582]
[1777247969309,40.8,78646.26,0.0,-0.76938,0.0001,22.85792]
[1777247974345,40.8,78648.04,0.0,-0.76923,0.0001,22.86472]
[1777247979379,40.8,78654.17,0.0,-0.76861,0.0001,22.90036]
[1777247980386,40.8,78658.8,0.0,-0.76815,0.0001,22.92718]
[1777247985422,40.8,78659.02,0.0,-0.76812,0.0001,22.92878]
[1777247990461,40.8,78659.87,0.0,-0.76803,0.0001,22.93406]
[1777247995492,40.8,78664.37,0.0,-0.76758,0.0001,22.96035]
[1777247999520,40.8,78670.56,0.0,-0.76696,0.0001,22.9961]
[1777248001535,40.8,78675.88,0.0,-0.76643,0.0001,23.02668]
[1777248004556,40.8,78672.09,0.0,-0.76681,0.0001,23.0048]
[1777248006989,40.8,78673.44,0.0,-0.76667,0.0001,23.01267]
[1777248007137,40.8,78673.44,0.0,-0.76667,0.0001,23.01267]
[1777248007577,40.8,78674.17,0.0,-0.7666,0.0001,23.01695]
[1777248008305,40.8,78674.17,0.0,-0.7666,0.0001,23.01695]
[1777248010049,40.8,78674.3,0.0,-0.76658,0.0001,23.01786]
[1777248012070,40.8,78676.68,0.0,-0.76634,0.0001,23.0317]
[1777248012611,40.8,78685.13,0.0,-0.7655,0.0001,23.08031]
[1777248014627,40.8,78688.68,0.0,-0.76514,0.0001,23.10067]
[1777248016643,40.8,78693.38,0.0,-0.76467,0.0001,23.12759]
[1777248017702,40.8,78693.38,0.0,-0.76467,0.0001,23.12759]
[1777248017757,40.8,78693.38,0.0,-0.76467,0.0001,23.12759]
[1777248017772,40.8,78693.38,0.0,-0.76467,0.0001,23.12759]
[1777248017804,40.8,78697.3,0.0,-0.76428,0.0001,23.15001]
[1777248018657,40.8,78703.16,0.0,-0.76369,0.0001,23.18348]
[1777248021836,40.8,78705.73,0.0,-0.76344,0.0001,23.19795]
[1777248021879,40.8,78705.73,0.0,-0.76344,0.0001,23.19795]
[1777248022023,40.8,78706.6,0.0,-0.76335,0.0001,23.2028]
[1777248022685,40.8,78704.42,0.0,-0.76357,0.0001,23.19021]
[1777248027721,40.8,78696.26,0.0,-0.7644,0.0001,23.1429]
[1777248029400,40.8,78694.96,0.0,-0.76454,0.0001,23.13538]
[1777248029452,40.8,78694.96,0.0,-0.76454,0.0001,23.13538]
[1777248029526,40.8,78694.96,0.0,-0.76454,0.0001,23.13538]
[1777248029736,40.8,78698.54,0.0,-0.76418,0.0001,23.15583]
[1777248030743,40.8,78704.42,0.0,-0.76359,0.0001,23.1894]
[1777248031753,40.8,78716.53,0.0,-0.7624,0.0001,23.25484]
[1777248032760,40.8,78717.7,0.0,-0.76228,0.0001,23.26143]
[1777248033808,40.8,78717.7,0.0,-0.76228,0.0001,23.26143]
[1777248033860,40.8,78717.7,0.0,-0.76228,0.0001,23.26143]
[1777248033880,40.8,78719.06,0.0,-0.76214,0.0001,23.26909]
[1777248034023,40.8,78719.06,0.0,-0.76214,0.0001,23.26909]
[1777248034774,40.8,78717.11,0.0,-0.76234,0.0001,23.25787]
[1777248037795,40.8,78726.19,0.0,-0.76143,0.0001,23.30932]
[1777248039107,40.8,78728.79,0.0,-0.76117,0.0001,23.32398]
[1777248039156,40.8,78728.79,0.0,-0.76117,0.0001,23.32398]
[1777248039272,40.8,78728.79,0.0,-0.76117,0.0001,23.32398]
[1777248039809,40.8,78735.11,0.0,-0.76054,0.0001,23.35977]
[1777248041692,40.79,78735.32,0.0,-0.76052,0.0001,23.36076]
[1777248041822,40.79,78749.49,0.0,-0.75909,0.0001,23.44101]
[1777248042830,40.79,78755.74,0.0,-0.75845,0.0001,23.47663]
[1777248045226,40.8,78758.16,0.0,-0.7582,0.0001,23.49067]
[1777248045853,40.8,78761.98,0.0,-0.7578,0.0001,23.51244]
[1777248046860,40.8,78769.48,0.0,-0.75704,0.0001,23.55494]
[1777248047867,40.8,78784.0,0.0,-0.75556,0.0001,23.63637]
[1777248048874,40.79,78787.48,0.0,-0.75522,0.0001,23.65547]
[1777248049881,40.79,78778.34,0.0,-0.75616,0.0001,23.60353]
[1777248050888,40.79,78782.6,0.0,-0.75573,0.0001,23.62707]
[1777248055923,40.78,78787.51,0.0,-0.75528,0.0001,23.65232]
[1777248058944,40.78,78793.43,0.0,-0.7547,0.0001,23.68412]
[1777248061305,40.76,78798.9,0.0,-0.75426,0.0001,23.70855]
[1777248063979,40.74,78786.75,0.0,-0.75562,0.0001,23.63428]
[1777248065734,40.73,78777.43,0.0,-0.75659,0.0001,23.58082]
[1777248066226,40.73,78777.43,0.0,-0.75659,0.0001,23.58082]
[1777248066269,40.73,78777.43,0.0,-0.75659,0.0001,23.58082]
[1777248066286,40.73,78777.43,0.0,-0.75659,0.0001,23.58082]
[1777248066328,40.73,78782.41,0.0,-0.75609,0.0001,23.60848]
[1777248069853,40.73,78786.38,0.0,-0.75569,0.0001,23.63043]
[1777248069855,40.73,78786.72,0.0,-0.75567,0.0001,23.63143]
[1777248070022,40.73,78786.72,0.0,-0.75567,0.0001,23.63143]
[1777248070025,40.73,78788.91,0.0,-0.75545,0.0001,23.64378]
[1777248072901,40.73,78787.46,0.0,-0.75561,0.0001,23.63514]
[1777248072980,40.72,78784.49,0.0,-0.75592,0.0001,23.61791]
[1777248073022,40.72,78784.49,0.0,-0.75592,0.0001,23.61791]
[1777248073047,40.72,78781.28,0.0,-0.75626,0.0001,23.59933]
[1777248076068,40.72,78777.32,0.0,-0.75669,0.0001,23.57564]
[1777248077074,40.72,78772.61,0.0,-0.75718,0.0001,23.54858]
[1777248078082,40.71,78778.21,0.0,-0.75661,0.0001,23.57984]
[1777248079089,40.71,78787.76,0.0,-0.75564,0.0001,23.63336]
[1777248080854,40.71,78788.89,0.0,-0.75553,0.0001,23.63983]
[1777248086138,40.71,78793.38,0.0,-0.75506,0.0001,23.66516]
[1777248088152,40.71,78799.49,0.0,-0.75444,0.0001,23.69952]
[1777248089159,40.71,78795.56,0.0,-0.75484,0.0001,23.6774]
[1777248091173,40.71,78789.35,0.0,-0.7555,0.0001,23.63864]
[1777248094197,40.71,78795.74,0.0,-0.75485,0.0001,23.67467]
[1777248096211,40.71,78781.38,0.0,-0.75632,0.0001,23.59372]
[1777248098225,40.71,78781.92,0.0,-0.75626,0.0001,23.59689]
[1777248101246,40.71,78776.93,0.0,-0.75677,0.0001,23.56892]
[1777248106925,40.72,78777.99,0.0,-0.75665,0.0001,23.57524]
[1777248116351,40.72,78783.81,0.0,-0.75605,0.0001,23.60872]
[1777248120379,40.72,78779.35,0.0,-0.7565,0.0001,23.58365]
[1777248121386,40.72,78774.13,0.0,-0.75703,0.0001,23.5542]
[1777248122393,40.72,78767.97,0.0,-0.75766,0.0001,23.51943]
[1777248123400,40.72,78773.32,0.0,-0.75711,0.0001,23.54983]
[1777248125414,40.72,78778.49,0.0,-0.75659,0.0001,23.57871]
[1777248130449,40.71,78779.81,0.0,-0.7565,0.0001,23.58392]
[1777248135483,40.7,78782.22,0.0,-0.75629,0.0001,23.5953]
[1777248140518,40.7,78776.36,0.0,-0.75694,0.0001,23.55989]
[1777248145554,40.69,78774.89,0.0,-0.75713,0.0001,23.54952]
[1777248150589,40.68,78778.15,0.0,-0.75683,0.0001,23.56597]
[1777248152603,40.68,78785.65,0.0,-0.7561,0.0001,23.60383]
[1777248153610,40.68,78791.09,0.0,-0.75555,0.0001,23.63409]
[1777248155624,40.67,78797.09,0.0,-0.75496,0.0001,23.66697]
[1777248156631,40.66,78801.09,0.0,-0.75464,0.0001,23.68442]
[1777248161668,40.6,78800.58,0.0,-0.75501,0.0001,23.66519]
[1777248166703,40.59,78803.99,0.0,-0.75471,0.0001,23.68202]
[1777248168740,40.57,78818.84,0.0,-0.75328,0.0001,23.76023]
[1777248169528,40.57,78818.84,0.0,-0.75328,0.0001,23.76023]
[1777248169731,40.57,78873.46,0.0,-0.74761,0.0001,24.06558]
[1777248170307,40.57,78873.46,0.0,-0.74761,0.0001,24.06558]
[1777248170737,40.56,78883.72,0.0,-0.74661,0.0001,24.11863]
[1777248171744,40.56,78880.68,0.0,-0.74693,0.0001,24.10179]
[1777248172792,40.56,78880.68,0.0,-0.74693,0.0001,24.10179]
[1777248172797,40.56,78876.25,0.0,-0.74739,0.0001,24.07724]
[1777248173959,40.56,78876.25,0.0,-0.74739,0.0001,24.07724]
[1777248174254,40.56,78875.55,0.0,-0.74747,0.0001,24.07342]
[1777248174578,40.56,78875.55,0.0,-0.74747,0.0001,24.07342]
[1777248174664,40.56,78875.55,0.0,-0.74747,0.0001,24.07342]
[1777248174767,40.56,78884.38,0.0,-0.74654,0.0001,24.12249]
[1777248175774,40.56,78891.47,0.0,-0.7458,0.0001,24.16178]
[1777248176781,40.56,78887.05,0.0,-0.74626,0.0001,24.13729]
[1777248177788,40.56,78873.5,0.0,-0.74768,0.0001,24.06211]
[1777248178795,40.56,78848.3,0.0,-0.75031,0.0001,23.92123]
[1777248179802,40.56,78836.0,0.0,-0.75159,0.0001,23.85211]
[1777248180809,40.56,78835.96,0.0,-0.7516,0.0001,23.85172]
[1777248183830,40.56,78845.16,0.0,-0.75066,0.0001,23.90279]
[1777248185844,40.55,78857.7,0.0,-0.74936,0.0001,23.97245]
[1777248186851,40.55,78867.54,0.0,-0.74833,0.0001,24.02732]
[1777248187858,40.55,78869.2,0.0,-0.74816,0.0001,24.03653]
[1777248188866,40.55,78861.14,0.0,-0.749,0.0001,23.99159]
[1777248190880,40.55,78868.18,0.0,-0.74827,0.0001,24.0308]
[1777248191887,40.55,78872.57,0.0,-0.74781,0.0001,24.05519]
[1777248193900,40.55,78864.01,0.0,-0.74871,0.0001,24.00743]
[1777248196922,40.55,78872.16,0.0,-0.74785,0.0001,24.05292]
[1777248201160,40.56,78873.33,0.0,-0.74772,0.0001,24.05986]
[1777248203971,40.56,78868.19,0.0,-0.74825,0.0001,24.03155]
[1777248204978,40.56,78862.55,0.0,-0.74884,0.0001,24.00027]
[1777248206992,40.56,78857.37,0.0,-0.74937,0.0001,23.97172]
[1777248211031,40.56,78869.09,0.0,-0.74816,0.0001,24.03407]
[1777248214052,40.56,78873.08,0.0,-0.74774,0.0001,24.05661]
[1777248215064,40.56,78862.59,0.0,-0.74883,0.0001,23.99832]
[1777248216069,40.56,78853.95,0.0,-0.74972,0.0001,23.95028]
[1777248219089,40.57,78854.28,0.0,-0.74968,0.0001,23.95277]
[1777248221399,40.57,78855.85,0.0,-0.74951,0.0001,23.96194]
[1777248221419,40.57,78855.85,0.0,-0.74951,0.0001,23.96194]
[1777248221521,40.57,78855.85,0.0,-0.74951,0.0001,23.96194]
[1777248225132,40.57,78868.23,0.0,-0.7482,0.0001,24.0316]
[1777248227146,40.57,78872.32,0.0,-0.74777,0.0001,24.05455]
[1777248230097,40.57,78871.31,0.0,-0.74788,0.0001,24.04902]
[1777248230149,40.57,78871.49,0.0,-0.74785,0.0001,24.05012]
[1777248230282,40.57,78871.49,0.0,-0.74785,0.0001,24.05012]
[1777248233189,40.57,78865.68,0.0,-0.74845,0.0001,24.01822]
[1777248239044,40.57,78866.84,0.0,-0.74832,0.0001,24.02517]
[1777248239055,40.57,78866.84,0.0,-0.74832,0.0001,24.02517]
[1777248239271,40.57,78867.77,0.0,-0.74822,0.0001,24.03057]
[1777248241244,40.58,78859.95,0.0,-0.74903,0.0001,23.98725]
[1777248244266,40.58,78857.45,0.0,-0.74928,0.0001,23.97379]
[1777248245755,40.58,78857.45,0.0,-0.74928,0.0001,23.97379]
[1777248245775,40.58,78857.45,0.0,-0.74928,0.0001,23.97379]
[1777248245807,40.58,78857.45,0.0,-0.74928,0.0001,23.97379]
[1777248246818,40.58,78855.43,0.0,-0.74949,0.0001,23.96288]
[1777248247024,40.58,78855.43,0.0,-0.74949,0.0001,23.96288]
[1777248250799,40.58,78857.32,0.0,-0.74928,0.0001,23.97364]
[1777248250993,40.58,78857.32,0.0,-0.74928,0.0001,23.97364]
[1777248251024,40.58,78857.32,0.0,-0.74928,0.0001,23.97364]
[1777248256742,40.58,78852.81,0.0,-0.74975,0.0001,23.94851]
[1777248256748,40.58,78852.81,0.0,-0.74975,0.0001,23.94851]
[1777248256773,40.58,78852.81,0.0,-0.74975,0.0001,23.94851]
[1777248260378,40.58,78847.12,0.0,-0.75034,0.0001,23.91676]
[1777248261386,40.58,78837.62,0.0,-0.75133,0.0001,23.86361]
[1777248262391,40.58,78832.95,0.0,-0.75181,0.0001,23.83747]
[1777248263399,40.58,78830.17,0.0,-0.75211,0.0001,23.82152]
[1777248267427,40.58,78826.04,0.0,-0.75255,0.0001,23.79777]
[1777248268977,40.58,78826.04,0.0,-0.75255,0.0001,23.79777]
[1777248269022,40.58,78826.04,0.0,-0.75255,0.0001,23.79777]
[1777248269029,40.58,78826.04,0.0,-0.75255,0.0001,23.79777]
[1777248271587,40.57,78822.96,0.0,-0.75287,0.0001,23.78008]
[1777248271765,40.57,78822.96,0.0,-0.75287,0.0001,23.78008]
[1777248271774,40.57,78822.96,0.0,-0.75287,0.0001,23.78008]
[1777248274781,40.57,78824.55,0.0,-0.75274,0.0001,23.78497]
[1777248274806,40.57,78824.55,0.0,-0.75274,0.0001,23.78497]
[1777248275025,40.57,78824.55,0.0,-0.75274,0.0001,23.78497]
[1777248275126,40.57,78824.5,0.0,-0.75275,0.0001,23.78457]
[1777248277422,40.57,78824.22,0.0,-0.75278,0.0001,23.78275]
[1777248277479,40.57,78824.22,0.0,-0.75278,0.0001,23.78275]
[1777248277523,40.57,78824.22,0.0,-0.75278,0.0001,23.78275]
[1777248278504,40.57,78816.53,0.0,-0.75358,0.0001,23.73925]
[1777248280518,40.57,78809.09,0.0,-0.75435,0.0001,23.69719]
[1777248284545,40.57,78815.71,0.0,-0.75367,0.0001,23.73441]
[1777248287010,40.57,78818.49,0.0,-0.75338,0.0001,23.74999]
[1777248287021,40.57,78818.49,0.0,-0.75338,0.0001,23.74999]
[1777248287061,40.57,78818.49,0.0,-0.75338,0.0001,23.74999]
[1777248287851,40.57,78819.28,0.0,-0.7533,0.0001,23.75435]
[1777248288021,40.57,78819.28,0.0,-0.7533,0.0001,23.75435]
[1777248291880,40.57,78820.38,0.0,-0.7532,0.0001,23.76017]
[1777248291932,40.57,78820.38,0.0,-0.7532,0.0001,23.76017]
[1777248292018,40.57,78820.38,0.0,-0.7532,0.0001,23.76017]
[1777248292119,40.57,78820.77,0.0,-0.75316,0.0001,23.76227]
[1777248297609,40.57,78818.77,0.0,-0.75337,0.0001,23.75055]
[1777248297660,40.57,78818.77,0.0,-0.75337,0.0001,23.75055]
[1777248297772,40.57,78818.77,0.0,-0.75337,0.0001,23.75055]
[1777248299069,40.57,78819.01,0.0,-0.75335,0.0001,23.75182]
[1777248299166,40.57,78819.76,0.0,-0.75327,0.0001,23.75596]
[1777248299272,40.57,78819.76,0.0,-0.75327,0.0001,23.75596]
[1777248304364,40.56,78824.7,0.0,-0.75277,0.0001,23.78325]
[1777248304411,40.56,78824.7,0.0,-0.75277,0.0001,23.78325]
[1777248304524,40.56,78824.7,0.0,-0.75277,0.0001,23.78325]
[1777248304542,40.56,78824.7,0.0,-0.75277,0.0001,23.78325]
[1777248304771,40.56,78824.7,0.0,-0.75277,0.0001,23.78325]
[1777248305694,40.56,78834.61,0.0,-0.75175,0.0001,23.83866]
[1777248306701,40.56,78843.49,0.0,-0.75083,0.0001,23.88825]
[1777248307708,40.56,78848.64,0.0,-0.7503,0.0001,23.91684]
[1777248310729,40.56,78855.51,0.0,-0.74958,0.0001,23.95537]
[1777248312415,40.56,78854.64,0.0,-0.74967,0.0001,23.95053]
[1777248312491,40.56,78854.64,0.0,-0.74967,0.0001,23.95053]
[1777248312520,40.56,78854.64,0.0,-0.74967,0.0001,23.95053]
[1777248317778,40.56,78855.38,0.0,-0.74961,0.0001,23.95382]
[1777248321679,40.56,78854.67,0.0,-0.74969,0.0001,23.94994]
[1777248321724,40.56,78854.67,0.0,-0.74969,0.0001,23.94994]
[1777248321773,40.56,78854.67,0.0,-0.74969,0.0001,23.94994]
[1777248325934,40.56,78855.25,0.0,-0.74962,0.0001,23.95328]
[1777248325987,40.56,78855.25,0.0,-0.74962,0.0001,23.95328]
[1777248326021,40.56,78855.25,0.0,-0.74962,0.0001,23.95328]
[1777248326084,40.56,78849.56,0.0,-0.75022,0.0001,23.92118]
[1777248330429,40.56,78849.79,0.0,-0.75022,0.0001,23.9216]
[1777248330450,40.56,78849.79,0.0,-0.75022,0.0001,23.9216]
[1777248330522,40.56,78849.79,0.0,-0.75022,0.0001,23.9216]
[1777248333955,40.56,78849.31,0.0,-0.7503,0.0001,23.91481]
[1777248334017,40.56,78849.31,0.0,-0.7503,0.0001,23.91481]
[1777248334202,40.56,78849.31,0.0,-0.7503,0.0001,23.91481]
[1777248334053,40.56,78849.76,0.0,-0.75025,0.0001,23.91725]
[1777248339974,40.55,78846.59,0.0,-0.75059,0.0001,23.89911]
[1777248340026,40.55,78846.59,0.0,-0.75059,0.0001,23.89911]
[1777248340078,40.55,78843.21,0.0,-0.75094,0.0001,23.88012]
[1777248340284,40.55,78843.21,0.0,-0.75094,0.0001,23.88012]
[1777248340326,40.55,78843.21,0.0,-0.75094,0.0001,23.88012]
[1777248340534,40.55,78843.21,0.0,-0.75094,0.0001,23.88012]
[1777248340940,40.55,78833.56,0.0,-0.75194,0.0001,23.82596]
[1777248342954,40.55,78831.26,0.0,-0.75218,0.0001,23.81309]
[1777248344159,40.55,78831.26,0.0,-0.75218,0.0001,23.81309]
[1777248344211,40.55,78831.26,0.0,-0.75218,0.0001,23.81309]
[1777248344261,40.55,78829.48,0.0,-0.75237,0.0001,23.80311]
[1777248344272,40.55,78829.48,0.0,-0.75237,0.0001,23.80311]
[1777248348996,40.55,78822.62,0.0,-0.75307,0.0001,23.76473]
[1777248350399,40.55,78821.57,0.0,-0.75318,0.0001,23.7587]
[1777248350456,40.55,78821.57,0.0,-0.75318,0.0001,23.7587]
[1777248350526,40.55,78821.57,0.0,-0.75318,0.0001,23.7587]
[1777248354031,40.55,78813.55,0.0,-0.75402,0.0001,23.71311]
[1777248357065,40.55,78811.37,0.0,-0.75425,0.0001,23.7007]
[1777248357082,40.55,78811.37,0.0,-0.75425,0.0001,23.7007]
[1777248357276,40.55,78811.37,0.0,-0.75425,0.0001,23.7007]
[1777248362447,40.55,78807.13,0.0,-0.75469,0.0001,23.67657]
[1777248362492,40.55,78807.13,0.0,-0.75469,0.0001,23.67657]
[1777248362522,40.55,78807.13,0.0,-0.75469,0.0001,23.67657]
[1777248363094,40.55,78813.12,0.0,-0.75407,0.0001,23.71036]
[1777248364101,40.55,78818.06,0.0,-0.75356,0.0001,23.73816]
[1777248367107,40.55,78816.45,0.0,-0.75373,0.0001,23.72892]
[1777248367159,40.55,78816.45,0.0,-0.75373,0.0001,23.72892]
[1777248367271,40.55,78816.45,0.0,-0.75373,0.0001,23.72892]
[1777248367208,40.55,78816.66,0.0,-0.75371,0.0001,23.73003]
[1777248372767,40.55,78816.63,0.0,-0.75372,0.0001,23.72947]
[1777248372814,40.55,78816.63,0.0,-0.75372,0.0001,23.72947]
[1777248373026,40.55,78816.63,0.0,-0.75372,0.0001,23.72947]
[1777248375997,40.55,78816.81,0.0,-0.75371,0.0001,23.73024]
[1777248376020,40.55,78816.81,0.0,-0.75371,0.0001,23.73024]
[1777248376046,40.55,78816.81,0.0,-0.75371,0.0001,23.73024]
[1777248376185,40.55,78816.61,0.0,-0.75373,0.0001,23.72903]
[1777248377517,40.55,78817.23,0.0,-0.75367,0.0001,23.73245]
[1777248377783,40.55,78817.23,0.0,-0.75367,0.0001,23.73245]
[1777248378199,40.55,78817.74,0.0,-0.75362,0.0001,23.73524]
[1777248383234,40.55,78817.54,0.0,-0.75364,0.0001,23.73369]
[1777248386821,40.54,78815.8,0.0,-0.75383,0.0001,23.72363]
[1777248386853,40.54,78815.8,0.0,-0.75383,0.0001,23.72363]
[1777248387024,40.54,78815.8,0.0,-0.75383,0.0001,23.72363]
[1777248389587,40.54,78810.99,0.0,-0.75433,0.0001,23.69632]
[1777248389602,40.54,78810.99,0.0,-0.75433,0.0001,23.69632]
[1777248389773,40.54,78810.99,0.0,-0.75433,0.0001,23.69632]
[1777248390283,40.54,78810.09,0.0,-0.75442,0.0001,23.6912]
[1777248391502,40.54,78811.02,0.0,-0.75435,0.0001,23.69271]
[1777248391519,40.54,78811.02,0.0,-0.75435,0.0001,23.69271]
[1777248393383,40.54,78812.19,0.0,-0.75423,0.0001,23.69925]
[1777248395546,40.54,78810.9,0.0,-0.75436,0.0001,23.69192]
[1777248397717,40.54,78810.5,0.0,-0.75441,0.0001,23.68964]
[1777248397721,40.54,78810.5,0.0,-0.75441,0.0001,23.68964]
[1777248397769,40.54,78810.5,0.0,-0.75441,0.0001,23.68964]
[1777248397818,40.54,78809.89,0.0,-0.75447,0.0001,23.68617]
[1777248403377,40.54,78808.3,0.0,-0.75463,0.0001,23.67717]
[1777248405871,40.54,78809.15,0.0,-0.75455,0.0001,23.68198]
[1777248406022,40.54,78809.15,0.0,-0.75455,0.0001,23.68198]
[1777248406033,40.54,78809.15,0.0,-0.75455,0.0001,23.68198]
[1777248406087,40.54,78809.15,0.0,-0.75455,0.0001,23.68198]
[1777248409609,40.54,78806.42,0.0,-0.75483,0.0001,23.66656]
[1777248409751,40.54,78806.42,0.0,-0.75483,0.0001,23.66656]
[1777248409771,40.54,78806.42,0.0,-0.75483,0.0001,23.66656]
[1777248410258,40.54,78806.42,0.0,-0.75483,0.0001,23.66656]
[1777248410273,40.54,78806.42,0.0,-0.75483,0.0001,23.66656]
[1777248409849,40.54,78796.21,0.0,-0.75588,0.0001,23.60883]
[1777248410426,40.54,78794.72,0.0,-0.75603,0.0001,23.60039]
[1777248411433,40.54,78788.33,0.0,-0.7567,0.0001,23.56375]
[1777248415033,40.54,78785.98,0.0,-0.75695,0.0001,23.54966]
[1777248415086,40.54,78785.98,0.0,-0.75695,0.0001,23.54966]
[1777248415134,40.54,78786.61,0.0,-0.7569,0.0001,23.55256]
[1777248416705,40.54,78787.21,0.0,-0.75684,0.0001,23.55596]
[1777248418338,40.54,78796.27,0.0,-0.75592,0.0001,23.60676]
[1777248418883,40.53,78800.98,0.0,-0.75544,0.0001,23.63303]
[1777248421948,40.53,78803.2,0.0,-0.75522,0.0001,23.64516]
[1777248421981,40.53,78803.2,0.0,-0.75522,0.0001,23.64516]
[1777248422023,40.53,78803.2,0.0,-0.75522,0.0001,23.64516]
[1777248422049,40.53,78803.33,0.0,-0.75523,0.0001,23.64501]
[1777248427545,40.52,78803.92,0.0,-0.7552,0.0001,23.64658]
[1777248431430,40.52,78805.13,0.0,-0.75507,0.0001,23.6535]
[1777248431477,40.52,78805.13,0.0,-0.75507,0.0001,23.6535]
[1777248431519,40.52,78805.13,0.0,-0.75507,0.0001,23.6535]
[1777248431620,40.52,78805.82,0.0,-0.755,0.0001,23.65742]
[1777248434594,40.52,78799.1,0.0,-0.7557,0.0001,23.61892]
[1777248435622,40.52,78791.95,0.0,-0.75645,0.0001,23.57795]
[1777248436618,40.52,78785.34,0.0,-0.75712,0.0001,23.54042]
[1777248437625,40.52,78776.84,0.0,-0.758,0.0001,23.49168]
[1777248438632,40.52,78771.96,0.0,-0.75852,0.0001,23.46322]
[1777248443667,40.51,78768.17,0.0,-0.75893,0.0001,23.44027]
[1777248445274,40.51,78768.17,0.0,-0.75893,0.0001,23.44027]
[1777248447083,40.51,78775.28,0.0,-0.75822,0.0001,23.48005]
[1777248449406,40.51,78775.75,0.0,-0.75818,0.0001,23.48218]
[1777248449413,40.51,78775.75,0.0,-0.75818,0.0001,23.48218]
[1777248449522,40.51,78775.75,0.0,-0.75818,0.0001,23.48218]
[1777248449709,40.51,78775.99,0.0,-0.75816,0.0001,23.48327]
[1777248450716,40.51,78780.64,0.0,-0.75769,0.0001,23.50947]
[1777248452730,40.5,78789.23,0.0,-0.75684,0.0001,23.55397]
[1777248454346,40.5,78789.23,0.0,-0.75684,0.0001,23.55397]
[1777248454393,40.5,78788.85,0.0,-0.75689,0.0001,23.55146]
[1777248454523,40.5,78788.85,0.0,-0.75689,0.0001,23.55146]
[1777248454744,40.5,78789.08,0.0,-0.75687,0.0001,23.55242]
[1777248459265,40.5,78790.92,0.0,-0.7567,0.0001,23.56182]
[1777248459317,40.5,78790.92,0.0,-0.7567,0.0001,23.56182]
[1777248459366,40.5,78791.75,0.0,-0.75662,0.0001,23.56616]
[1777248459446,40.5,78791.75,0.0,-0.75662,0.0001,23.56616]
[1777248459519,40.5,78791.75,0.0,-0.75662,0.0001,23.56616]
[1777248462800,40.49,78798.69,0.0,-0.75594,0.0001,23.60402]
[1777248465063,40.49,78798.29,0.0,-0.75599,0.0001,23.60134]
[1777248465115,40.49,78798.29,0.0,-0.75599,0.0001,23.60134]
[1777248465275,40.49,78798.29,0.0,-0.75599,0.0001,23.60134]
[1777248465372,40.49,78798.16,0.0,-0.75601,0.0001,23.60019]
[1777248467835,40.49,78809.9,0.0,-0.75482,0.0001,23.66548]
[1777248468841,40.49,78823.16,0.0,-0.75345,0.0001,23.7404]
[1777248469849,40.49,78823.21,0.0,-0.75345,0.0001,23.74062]
[1777248471447,40.48,78823.33,0.0,-0.75344,0.0001,23.74122]
[1777248471499,40.48,78823.33,0.0,-0.75344,0.0001,23.74122]
[1777248471525,40.48,78823.33,0.0,-0.75344,0.0001,23.74122]
[1777248471863,40.48,78824.36,0.0,-0.75333,0.0001,23.74696]
[1777248476554,40.48,78825.12,0.0,-0.75326,0.0001,23.75089]
[1777248476606,40.48,78825.12,0.0,-0.75326,0.0001,23.75089]
[1777248476772,40.48,78825.12,0.0,-0.75326,0.0001,23.75089]
[1777248476898,40.48,78824.95,0.0,-0.75328,0.0001,23.74983]
[1777248481933,40.48,78824.91,0.0,-0.75329,0.0001,23.74911]
[1777248487084,40.48,78822.72,0.0,-0.75353,0.0001,23.73637]
[1777248487129,40.48,78822.72,0.0,-0.75353,0.0001,23.73637]
[1777248487268,40.48,78822.72,0.0,-0.75353,0.0001,23.73637]
[1777248487369,40.48,78822.78,0.0,-0.75352,0.0001,23.73662]
[1777248492008,40.48,78817.91,0.0,-0.75403,0.0001,23.70869]
[1777248492471,40.48,78817.91,0.0,-0.75403,0.0001,23.70869]
[1777248492523,40.48,78817.91,0.0,-0.75403,0.0001,23.70869]
[1777248492776,40.48,78817.91,0.0,-0.75403,0.0001,23.70869]
[1777248493010,40.48,78818.17,0.0,-0.75401,0.0001,23.7101]
[1777248498045,40.48,78820.12,0.0,-0.75381,0.0001,23.72079]
[1777248501234,40.48,78818.46,0.0,-0.75399,0.0001,23.71129]
[1777248501275,40.48,78818.46,0.0,-0.75399,0.0001,23.71129]
[1777248501286,40.48,78818.46,0.0,-0.75399,0.0001,23.71129]
[1777248501336,40.48,78814.36,0.0,-0.75441,0.0001,23.68807]
[1777248502955,40.48,78813.05,0.0,-0.75455,0.0001,23.68064]
[1777248503026,40.48,78813.05,0.0,-0.75455,0.0001,23.68064]
[1777248503080,40.47,78813.52,0.0,-0.75451,0.0001,23.68279]
[1777248506881,40.47,78814.1,0.0,-0.75445,0.0001,23.68599]
[1777248506930,40.47,78814.1,0.0,-0.75445,0.0001,23.68599]
[1777248507023,40.47,78814.1,0.0,-0.75445,0.0001,23.68599]
[1777248507108,40.47,78812.87,0.0,-0.75458,0.0001,23.67902]
[1777248509122,40.47,78805.17,0.0,-0.75538,0.0001,23.63492]
[1777248511136,40.47,78803.37,0.0,-0.75561,0.0001,23.62013]
[1777248511693,40.47,78803.37,0.0,-0.75561,0.0001,23.62013]
[1777248511744,40.47,78803.37,0.0,-0.75561,0.0001,23.62013]
[1777248511773,40.47,78803.37,0.0,-0.75561,0.0001,23.62013]
[1777248512143,40.47,78802.66,0.0,-0.75569,0.0001,23.61567]
[1777248516171,40.46,78797.25,0.0,-0.75628,0.0001,23.58334]
[1777248518187,40.46,78790.9,0.0,-0.75695,0.0001,23.54649]
[1777248519191,40.46,78784.92,0.0,-0.75757,0.0001,23.51212]
[1777248521083,40.46,78784.97,0.0,-0.75757,0.0001,23.5121]
[1777248521283,40.46,78784.97,0.0,-0.75757,0.0001,23.5121]
[1777248521376,40.46,78783.93,0.0,-0.75768,0.0001,23.50588]
[1777248525364,40.45,78782.13,0.0,-0.75788,0.0001,23.49506]
[1777248525443,40.45,78782.13,0.0,-0.75788,0.0001,23.49506]
[1777248525413,40.45,78781.37,0.0,-0.75796,0.0001,23.49018]
[1777248525531,40.45,78781.37,0.0,-0.75796,0.0001,23.49018]
[1777248529729,40.45,78780.33,0.0,-0.75809,0.0001,23.48321]
[1777248529773,40.45,78780.33,0.0,-0.75809,0.0001,23.48321]
[1777248530269,40.45,78771.97,0.0,-0.75895,0.0001,23.43525]
[1777248533289,40.45,78777.95,0.0,-0.75835,0.0001,23.46877]
[1777248535711,40.45,78779.49,0.0,-0.7582,0.0001,23.4771]
[1777248535763,40.45,78779.49,0.0,-0.7582,0.0001,23.4771]
[1777248535772,40.45,78779.49,0.0,-0.7582,0.0001,23.4771]
[1777248536312,40.44,78779.63,0.0,-0.75819,0.0001,23.47767]
[1777248540924,40.44,78777.94,0.0,-0.75838,0.0001,23.46712]
[1777248542135,40.44,78778.53,0.0,-0.75833,0.0001,23.47027]
[1777248542186,40.44,78778.53,0.0,-0.75833,0.0001,23.47027]
[1777248542276,40.44,78778.53,0.0,-0.75833,0.0001,23.47027]
[1777248542353,40.44,78777.8,0.0,-0.75841,0.0001,23.46589]
[1777248543668,40.44,78778.22,0.0,-0.75837,0.0001,23.46807]
[1777248544367,40.44,78761.26,0.0,-0.76011,0.0001,23.37089]
[1777248545450,40.44,78761.26,0.0,-0.76011,0.0001,23.37089]
[1777248545458,40.44,78761.26,0.0,-0.76011,0.0001,23.37089]
[1777248545374,40.44,78756.83,0.0,-0.76056,0.0001,23.3454]
[1777248545521,40.44,78756.83,0.0,-0.76056,0.0001,23.3454]
[1777248546381,40.44,78757.13,0.0,-0.76053,0.0001,23.34705]
[1777248551416,40.44,78753.72,0.0,-0.76089,0.0001,23.32714]
[1777248553430,40.44,78744.65,0.0,-0.76181,0.0001,23.27496]
[1777248558465,40.44,78747.88,0.0,-0.76148,0.0001,23.29354]
[1777248558903,40.44,78747.88,0.0,-0.76148,0.0001,23.29354]
[1777248558949,40.44,78747.88,0.0,-0.76148,0.0001,23.29354]
[1777248559019,40.44,78747.88,0.0,-0.76148,0.0001,23.29354]
[1777248559472,40.44,78747.38,0.0,-0.76154,0.0001,23.29064]
[1777248563500,40.44,78752.73,0.0,-0.76099,0.0001,23.3212]
[1777248564822,40.44,78752.73,0.0,-0.76099,0.0001,23.3212]
[1777248564875,40.44,78752.73,0.0,-0.76099,0.0001,23.3212]
[1777248565027,40.44,78752.73,0.0,-0.76099,0.0001,23.3212]
[1777248565128,40.44,78755.6,0.0,-0.7607,0.0001,23.33753]
[1777248570549,40.43,78757.86,0.0,-0.76048,0.0001,23.34999]
[1777248571852,40.43,78757.86,0.0,-0.76048,0.0001,23.34999]
[1777248571855,40.43,78757.86,0.0,-0.76048,0.0001,23.34999]
[1777248572023,40.43,78757.86,0.0,-0.76048,0.0001,23.34999]
[1777248572062,40.43,78757.42,0.0,-0.76055,0.0001,23.34355]
[1777248577598,40.43,78757.35,0.0,-0.76057,0.0001,23.3427]
[1777248580428,40.43,78757.12,0.0,-0.7606,0.0001,23.34128]
[1777248580480,40.43,78757.12,0.0,-0.7606,0.0001,23.34128]
[1777248580518,40.43,78757.24,0.0,-0.76058,0.0001,23.34188]
[1777248580619,40.43,78756.9,0.0,-0.76062,0.0001,23.33984]
[1777248585658,40.43,78750.73,0.0,-0.76126,0.0001,23.304]
[1777248589686,40.43,78745.57,0.0,-0.76179,0.0001,23.27415]
[1777248594721,40.43,78739.76,0.0,-0.76238,0.0001,23.24068]
[1777248598749,40.43,78735.59,0.0,-0.7628,0.0001,23.21676]
[1777248601770,40.43,78740.36,0.0,-0.76232,0.0001,23.24436]
[1777248606805,40.43,78745.78,0.0,-0.76176,0.0001,23.27562]
[1777248608819,40.43,78751.58,0.0,-0.76117,0.0001,23.30888]
[1777248613853,40.43,78753.58,0.0,-0.76097,0.0001,23.32002]
[1777248618566,40.43,78750.19,0.0,-0.76133,0.0001,23.3003]
[1777248618924,40.43,78750.19,0.0,-0.76133,0.0001,23.3003]
[1777248618999,40.43,78704.57,0.0,-0.76596,0.0001,23.03699]
[1777248619896,40.43,78697.61,0.0,-0.76666,0.0001,22.99668]
[1777248622523,40.43,78697.46,0.0,-0.76667,0.0001,22.99597]
[1777248624613,40.43,78697.99,0.0,-0.7666,0.0001,22.99967]
[1777248624658,40.43,78697.99,0.0,-0.7666,0.0001,22.99967]
[1777248624770,40.43,78697.99,0.0,-0.7666,0.0001,22.99967]
[1777248629966,40.43,78690.93,0.0,-0.76729,0.0001,22.9602]
[1777248635001,40.44,78686.93,0.0,-0.7677,0.0001,22.93383]
[1777248640035,40.44,78684.28,0.0,-0.76796,0.0001,22.91911]
[1777248645073,40.44,78679.48,0.0,-0.76842,0.0001,22.89194]
[1777248647087,40.44,78672.75,0.0,-0.76909,0.0001,22.85312]
[1777248649101,40.44,78678.78,0.0,-0.76848,0.0001,22.88867]
[1777248651115,40.44,78670.06,0.0,-0.76935,0.0001,22.83824]
[1777248656150,40.45,78670.38,0.0,-0.76929,0.0001,22.84125]
[1777248661188,40.45,78668.18,0.0,-0.76949,0.0001,22.82964]
[1777248662195,40.45,78654.76,0.0,-0.77083,0.0001,22.75143]
[1777248663202,40.45,78653.13,0.0,-0.77099,0.0001,22.74224]
[1777248667559,40.46,78648.4,0.0,-0.77145,0.0001,22.71537]
[1777248668237,40.46,78633.08,0.0,-0.77296,0.0001,22.62618]
[1777248669244,40.46,78631.46,0.0,-0.77311,0.0001,22.61704]
[1777248671791,40.46,78628.79,0.0,-0.77338,0.0001,22.60154]
[1777248677299,40.46,78626.38,0.0,-0.77363,0.0001,22.58652]
[1777248682334,40.45,78631.08,0.0,-0.77318,0.0001,22.6133]
[1777248683576,40.45,78631.08,0.0,-0.77318,0.0001,22.6133]
[1777248684353,40.46,78647.29,0.0,-0.77156,0.0001,22.7086]
[1777248685360,40.46,78646.81,0.0,-0.7716,0.0001,22.70617]
[1777248687373,40.46,78644.61,0.0,-0.77182,0.0001,22.69356]
[1777248692408,40.46,78648.08,0.0,-0.77149,0.0001,22.7106]
[1777248693028,40.46,78648.08,0.0,-0.77149,0.0001,22.7106]
[1777248693132,40.46,78648.08,0.0,-0.77149,0.0001,22.7106]
[1777248693275,40.46,78648.08,0.0,-0.77149,0.0001,22.7106]
[1777248693417,40.46,78648.93,0.0,-0.7714,0.0001,22.71584]
[1777248696437,40.46,78642.24,0.0,-0.77207,0.0001,22.67633]
[1777248697445,40.46,78634.76,0.0,-0.77282,0.0001,22.63223]
[1777248700465,40.46,78632.79,0.0,-0.77302,0.0001,22.62006]
[1777248702029,40.46,78631.58,0.0,-0.77315,0.0001,22.61275]
[1777248702074,40.46,78631.58,0.0,-0.77315,0.0001,22.61275]
[1777248702268,40.46,78631.58,0.0,-0.77315,0.0001,22.61275]
[1777248702479,40.45,78631.27,0.0,-0.77318,0.0001,22.61074]
[1777248705504,40.45,78642.61,0.0,-0.77207,0.0001,22.67663]
[1777248706510,40.45,78648.43,0.0,-0.77149,0.0001,22.71055]
[1777248707517,40.45,78633.49,0.0,-0.77297,0.0001,22.62339]
[1777248708523,40.45,78626.03,0.0,-0.77371,0.0001,22.57939]
[1777248713040,40.45,78624.14,0.0,-0.77391,0.0001,22.56767]
[1777248715052,40.45,78623.36,0.0,-0.77399,0.0001,22.56279]
[1777248717587,40.45,78628.49,0.0,-0.77349,0.0001,22.5925]
[1777248722622,40.45,78626.49,0.0,-0.77371,0.0001,22.5799]
[1777248722744,40.45,78626.49,0.0,-0.77371,0.0001,22.5799]
[1777248722780,40.45,78626.49,0.0,-0.77371,0.0001,22.5799]
[1777248722786,40.45,78626.49,0.0,-0.77371,0.0001,22.5799]
[1777248723629,40.45,78626.6,0.0,-0.7737,0.0001,22.58039]
[1777248724236,40.45,78626.6,0.0,-0.7737,0.0001,22.58039]
[1777248724271,40.45,78626.6,0.0,-0.7737,0.0001,22.58039]
[1777248724635,40.45,78625.66,0.0,-0.77379,0.0001,22.57471]
[1777248729673,40.44,78631.59,0.0,-0.77322,0.0001,22.60879]
[1777248730679,40.44,78640.17,0.0,-0.77237,0.0001,22.65894]
[1777248732693,40.44,78643.32,0.0,-0.77207,0.0001,22.6769]
[1777248735714,40.44,78649.12,0.0,-0.7715,0.0001,22.71015]
[1777248740376,40.44,78649.21,0.0,-0.77149,0.0001,22.71064]
[1777248740439,40.44,78649.21,0.0,-0.77149,0.0001,22.71064]
[1777248740521,40.44,78649.21,0.0,-0.77149,0.0001,22.71064]
[1777248740593,40.44,78648.69,0.0,-0.77155,0.0001,22.7072]
[1777248745784,40.43,78648.09,0.0,-0.77163,0.0001,22.70268]
[1777248749197,40.43,78646.76,0.0,-0.77177,0.0001,22.69436]
[1777248749247,40.43,78646.76,0.0,-0.77177,0.0001,22.69436]
[1777248749278,40.43,78646.76,0.0,-0.77177,0.0001,22.69436]
[1777248749298,40.43,78646.59,0.0,-0.7718,0.0001,22.69275]
[1777248753840,40.43,78639.1,0.0,-0.77259,0.0001,22.6439]
[1777248755883,40.43,78639.77,0.0,-0.77253,0.0001,22.64755]
[1777248755929,40.43,78639.77,0.0,-0.77253,0.0001,22.64755]
[1777248756024,40.43,78639.77,0.0,-0.77253,0.0001,22.64755]
[1777248756097,40.42,78638.62,0.0,-0.77265,0.0001,22.64029]
[1777248759881,40.42,78633.41,0.0,-0.77318,0.0001,22.609]
[1777248762903,40.42,78627.18,0.0,-0.77381,0.0001,22.57177]
[1777248767943,40.42,78630.01,0.0,-0.77355,0.0001,22.58758]
[1777248770121,40.42,78630.42,0.0,-0.77351,0.0001,22.58981]
[1777248770173,40.42,78630.42,0.0,-0.77351,0.0001,22.58981]
[1777248770269,40.42,78630.42,0.0,-0.77351,0.0001,22.58981]
[1777248770348,40.42,78630.27,0.0,-0.77353,0.0001,22.58857]
[1777248771971,40.42,78639.81,0.0,-0.77258,0.0001,22.64442]
[1777248772978,40.41,78645.42,0.0,-0.77203,0.0001,22.6769]
[1777248775974,40.41,78647.67,0.0,-0.77182,0.0001,22.68953]
[1777248776022,40.41,78647.67,0.0,-0.77182,0.0001,22.68953]
[1777248776269,40.41,78647.67,0.0,-0.77182,0.0001,22.68953]
[1777248776362,40.41,78648.01,0.0,-0.77179,0.0001,22.69124]
[1777248782041,40.41,78646.44,0.0,-0.77198,0.0001,22.68036]
[1777248787075,40.4,78646.89,0.0,-0.77196,0.0001,22.68164]
[1777248791383,40.4,78646.19,0.0,-0.77204,0.0001,22.67673]
[1777248791408,40.4,78646.19,0.0,-0.77204,0.0001,22.67673]
[1777248791519,40.4,78646.19,0.0,-0.77204,0.0001,22.67673]
[1777248791614,40.4,78646.16,0.0,-0.77205,0.0001,22.67629]
[1777248797146,40.39,78647.06,0.0,-0.77199,0.0001,22.67994]
[1777248801044,40.39,78644.15,0.0,-0.77229,0.0001,22.66205]
[1777248801054,40.39,78644.15,0.0,-0.77229,0.0001,22.66205]
[1777248801276,40.39,78644.15,0.0,-0.77229,0.0001,22.66205]
[1777248801281,40.39,78643.87,0.0,-0.77232,0.0001,22.66015]
[1777248807216,40.39,78643.07,0.0,-0.77243,0.0001,22.65395]
[1777248811353,40.38,78642.87,0.0,-0.77246,0.0001,22.65204]
[1777248811407,40.38,78642.87,0.0,-0.77246,0.0001,22.65204]
[1777248811525,40.38,78642.87,0.0,-0.77246,0.0001,22.65204]
[1777248811620,40.38,78642.87,0.0,-0.77249,0.0001,22.64804]
[1777248814266,40.38,78631.89,0.0,-0.7736,0.0001,22.5828]
[1777248815273,40.38,78628.64,0.0,-0.77392,0.0001,22.56351]
[1777248817070,40.38,78628.24,0.0,-0.77397,0.0001,22.56101]
[1777248817143,40.38,78628.24,0.0,-0.77397,0.0001,22.56101]
[1777248817274,40.38,78628.24,0.0,-0.77397,0.0001,22.56101]
[1777248817287,40.38,78628.33,0.0,-0.77396,0.0001,22.56141]
[1777248818294,40.38,78633.51,0.0,-0.77345,0.0001,22.59175]
[1777248822321,40.38,78638.25,0.0,-0.77299,0.0001,22.6189]
[1777248823243,40.38,78638.25,0.0,-0.77299,0.0001,22.6189]
[1777248823277,40.38,78638.25,0.0,-0.77299,0.0001,22.6189]
[1777248823287,40.38,78638.25,0.0,-0.77299,0.0001,22.6189]
[1777248823329,40.38,78639.11,0.0,-0.77291,0.0001,22.62375]
[1777248825211,40.38,78638.68,0.0,-0.77295,0.0001,22.62102]
[1777248825278,40.38,78638.68,0.0,-0.77295,0.0001,22.62102]
[1777248825346,40.38,78641.55,0.0,-0.77267,0.0001,22.63768]
[1777248830382,40.37,78641.7,0.0,-0.77268,0.0001,22.63739]
[1777248833403,40.37,78633.7,0.0,-0.77348,0.0001,22.58974]
[1777248834163,40.37,78633.7,0.0,-0.77348,0.0001,22.58974]
[1777248834172,40.37,78633.7,0.0,-0.77348,0.0001,22.58974]
[1777248834274,40.37,78633.7,0.0,-0.77348,0.0001,22.58974]
[1777248834410,40.37,78631.85,0.0,-0.77367,0.0001,22.57869]
[1777248840452,40.37,78630.88,0.0,-0.77378,0.0001,22.57214]
[1777248842466,40.37,78636.8,0.0,-0.7732,0.0001,22.60666]
[1777248844284,40.37,78636.78,0.0,-0.7732,0.0001,22.60637]
[1777248844334,40.37,78636.78,0.0,-0.7732,0.0001,22.60637]
[1777248844527,40.37,78636.78,0.0,-0.7732,0.0001,22.60637]
[1777248844628,40.37,78636.01,0.0,-0.77328,0.0001,22.60166]
[1777248850522,40.36,78631.46,0.0,-0.77375,0.0001,22.5739]
[1777248851832,40.36,78631.33,0.0,-0.77377,0.0001,22.57299]
[1777248851884,40.36,78631.33,0.0,-0.77377,0.0001,22.57299]
[1777248852029,40.36,78631.33,0.0,-0.77377,0.0001,22.57299]
[1777248852537,40.36,78630.74,0.0,-0.77383,0.0001,22.56938]
[1777248857571,40.36,78627.21,0.0,-0.77419,0.0001,22.54802]
[1777248862607,40.36,78625.4,0.0,-0.77438,0.0001,22.53682]
[1777248863615,40.36,78609.44,0.0,-0.77596,0.0001,22.44254]
[1777248864012,40.36,78609.44,0.0,-0.77596,0.0001,22.44254]
[1777248864622,40.36,78600.82,0.0,-0.77682,0.0001,22.39119]
[1777248866636,40.36,78605.6,0.0,-0.77635,0.0001,22.41912]
[1777248867490,40.36,78605.6,0.0,-0.77635,0.0001,22.41912]
[1777248869842,40.35,78605.87,0.0,-0.77633,0.0001,22.42036]
[1777248869915,40.35,78605.87,0.0,-0.77633,0.0001,22.42036]
[1777248870021,40.35,78605.87,0.0,-0.77633,0.0001,22.42036]
[1777248870664,40.35,78604.4,0.0,-0.77648,0.0001,22.41158]
[1777248875699,40.35,78601.87,0.0,-0.77677,0.0001,22.39206]
[1777248880734,40.35,78592.17,0.0,-0.77774,0.0001,22.33379]
[1777248882376,40.35,78591.62,0.0,-0.7778,0.0001,22.33042]
[1777248882428,40.35,78591.62,0.0,-0.7778,0.0001,22.33042]
[1777248882519,40.35,78591.62,0.0,-0.7778,0.0001,22.33042]
[1777248886709,40.35,78592.72,0.0,-0.7777,0.0001,22.33634]
[1777248886755,40.35,78592.72,0.0,-0.7777,0.0001,22.33634]
[1777248886780,40.35,78592.72,0.0,-0.7777,0.0001,22.33634]
[1777248886810,40.35,78594.47,0.0,-0.77753,0.0001,22.34659]
[1777248891559,40.35,78598.49,0.0,-0.77714,0.0001,22.36983]
[1777248891608,40.35,78598.49,0.0,-0.77714,0.0001,22.36983]
[1777248891773,40.35,78598.49,0.0,-0.77714,0.0001,22.36983]
[1777248891817,40.35,78598.53,0.0,-0.77714,0.0001,22.3699]
[1777248894838,40.34,78603.82,0.0,-0.77663,0.0001,22.40069]
[1777248897583,40.34,78604.36,0.0,-0.77658,0.0001,22.40345]
[1777248897625,40.34,78604.36,0.0,-0.77658,0.0001,22.40345]
[1777248897776,40.34,78604.36,0.0,-0.77658,0.0001,22.40345]
[1777248897684,40.34,78604.36,0.0,-0.77659,0.0001,22.40324]
[1777248901887,40.34,78589.61,0.0,-0.77805,0.0001,22.31502]
[1777248902894,40.34,78582.38,0.0,-0.77877,0.0001,22.27187]
[1777248904908,40.34,78575.2,0.0,-0.77948,0.0001,22.22886]
[1777248906922,40.34,78580.54,0.0,-0.77896,0.0001,22.26009]
[1777248907929,40.34,78592.69,0.0,-0.77777,0.0001,22.33192]
[1777248908936,40.33,78591.94,0.0,-0.77785,0.0001,22.32734]
[1777248910180,40.33,78591.94,0.0,-0.77785,0.0001,22.32734]
[1777248910229,40.33,78591.94,0.0,-0.77785,0.0001,22.32734]
[1777248910269,40.33,78591.94,0.0,-0.77785,0.0001,22.32734]
[1777248910281,40.33,78592.38,0.0,-0.77781,0.0001,22.3297]
[1777248911957,40.33,78598.98,0.0,-0.77716,0.0001,22.36869]
[1777248914559,40.33,78598.2,0.0,-0.77724,0.0001,22.36392]
[1777248914612,40.33,78598.2,0.0,-0.77724,0.0001,22.36392]
[1777248914770,40.33,78598.2,0.0,-0.77724,0.0001,22.36392]
[1777248914815,40.33,78590.16,0.0,-0.77804,0.0001,22.31589]
[1777248917540,40.33,78588.49,0.0,-0.77821,0.0001,22.30565]
[1777248919306,40.33,78589.13,0.0,-0.77815,0.0001,22.30945]
[1777248919355,40.33,78589.13,0.0,-0.77815,0.0001,22.30945]
[1777248919525,40.33,78589.13,0.0,-0.77815,0.0001,22.30945]
[1777248919621,40.33,78588.2,0.0,-0.77825,0.0001,22.30346]
[1777248923037,40.33,78580.01,0.0,-0.77907,0.0001,22.25401]
[1777248924220,40.33,78580.01,0.0,-0.77907,0.0001,22.25401]
[1777248924271,40.33,78580.01,0.0,-0.77907,0.0001,22.25401]
[1777248924273,40.33,78580.01,0.0,-0.77907,0.0001,22.25401]
[1777248924523,40.33,78580.01,0.0,-0.77907,0.0001,22.25401]
[1777248924624,40.33,78577.27,0.0,-0.77935,0.0001,22.23711]
[1777248930085,40.31,78575.49,0.0,-0.77963,0.0001,22.2204]
[1777248934123,40.3,78579.7,0.0,-0.77926,0.0001,22.24059]
[1777248935136,40.3,78579.7,0.0,-0.77926,0.0001,22.24059]
[1777248935183,40.3,78579.7,0.0,-0.77926,0.0001,22.24059]
[1777248935272,40.3,78579.7,0.0,-0.77926,0.0001,22.24059]
[1777248935285,40.3,78582.33,0.0,-0.77901,0.0001,22.25573]
[1777248937144,40.3,78574.53,0.0,-0.77978,0.0001,22.20904]
[1777248938269,40.3,78574.53,0.0,-0.77978,0.0001,22.20904]
[1777248938275,40.3,78574.53,0.0,-0.77978,0.0001,22.20904]
[1777248938522,40.3,78574.53,0.0,-0.77978,0.0001,22.20904]
[1777248938622,40.3,78571.99,0.0,-0.78004,0.0001,22.19339]
[1777248943186,40.3,78566.9,0.0,-0.78055,0.0001,22.16202]
[1777248944732,40.3,78566.9,0.0,-0.78055,0.0001,22.16202]
[1777248944769,40.3,78566.9,0.0,-0.78055,0.0001,22.16202]
[1777248944833,40.3,78567.32,0.0,-0.78051,0.0001,22.16435]
[1777248944915,40.3,78567.32,0.0,-0.78051,0.0001,22.16435]
[1777248945025,40.3,78567.32,0.0,-0.78051,0.0001,22.16435]
[1777248945200,40.3,78570.85,0.0,-0.78017,0.0001,22.18521]
[1777248949679,40.3,78574.77,0.0,-0.7798,0.0001,22.20792]
[1777248949731,40.3,78574.77,0.0,-0.7798,0.0001,22.20792]
[1777248949773,40.3,78574.77,0.0,-0.7798,0.0001,22.20792]
[1777248949781,40.29,78574.5,0.0,-0.77983,0.0001,22.20609]
[1777248953261,40.29,78585.16,0.0,-0.7788,0.0001,22.26863]
[1777248954268,40.29,78592.86,0.0,-0.77804,0.0001,22.31439]
[1777248955118,40.29,78592.86,0.0,-0.77804,0.0001,22.31439]
[1777248955193,40.29,78592.86,0.0,-0.77804,0.0001,22.31439]
[1777248955278,40.29,78592.86,0.0,-0.77804,0.0001,22.31439]
[1777248955295,40.29,78594.18,0.0,-0.77791,0.0001,22.32206]
[1777248956285,40.29,78597.39,0.0,-0.7776,0.0001,22.3409]
[1777248961320,40.29,78600.75,0.0,-0.77728,0.0001,22.36008]
[1777248963902,40.29,78601.55,0.0,-0.77721,0.0001,22.36466]
[1777248963954,40.29,78603.69,0.0,-0.777,0.0001,22.37717]
[1777248964028,40.29,78603.69,0.0,-0.777,0.0001,22.37717]
[1777248964341,40.29,78603.57,0.0,-0.77701,0.0001,22.37627]
[1777248967500,40.29,78600.04,0.0,-0.77737,0.0001,22.35495]
[1777248967522,40.29,78600.04,0.0,-0.77737,0.0001,22.35495]
[1777248967741,40.28,78596.31,0.0,-0.77774,0.0001,22.3324]
[1777248969565,40.28,78595.23,0.0,-0.77786,0.0001,22.3256]
[1777248973754,40.28,78594.54,0.0,-0.77794,0.0001,22.3206]
[1777248973769,40.28,78594.54,0.0,-0.77794,0.0001,22.3206]
[1777248973855,40.28,78594.72,0.0,-0.77793,0.0001,22.32142]
[1777248974754,40.28,78594.72,0.0,-0.77793,0.0001,22.32142]
[1777248977524,40.28,78595.51,0.0,-0.77786,0.0001,22.32559]
[1777248977625,40.28,78595.79,0.0,-0.77783,0.0001,22.32711]
[1777248982468,40.27,78589.98,0.0,-0.77842,0.0001,22.29145]
[1777248987503,40.27,78585.33,0.0,-0.77891,0.0001,22.26227]
[1777248992538,40.27,78585.08,0.0,-0.77898,0.0001,22.25555]
[1777248997573,40.26,78585.35,0.0,-0.77898,0.0001,22.25577]
[1777249001601,40.26,78581.27,0.0,-0.7794,0.0001,22.23042]
[1777249006640,40.26,78584.19,0.0,-0.77913,0.0001,22.24665]
[1777249007647,40.26,78596.31,0.0,-0.77794,0.0001,22.31886]
[1777249008978,40.26,78600.55,0.0,-0.77752,0.0001,22.34395]
[1777249014697,40.25,78600.48,0.0,-0.77754,0.0001,22.34281]
[1777249018725,40.25,78604.66,0.0,-0.77714,0.0001,22.36714]
[1777249023760,40.25,78607.28,0.0,-0.77689,0.0001,22.38197]
[1777249025773,40.25,78615.02,0.0,-0.77613,0.0001,22.42754]
[1777249026818,40.25,78630.05,0.0,-0.77464,0.0001,22.51641]
[1777249027795,40.25,78614.57,0.0,-0.77618,0.0001,22.42457]
[1777249028801,40.25,78608.9,0.0,-0.77674,0.0001,22.39074]
[1777249033837,40.24,78613.12,0.0,-0.77634,0.0001,22.41487]
[1777249034844,40.24,78620.4,0.0,-0.77562,0.0001,22.45781]
[1777249039879,40.24,78616.04,0.0,-0.77608,0.0001,22.43083]
[1777249044915,40.24,78627.84,0.0,-0.77493,0.0001,22.4996]
[1777249045922,40.24,78636.26,0.0,-0.77409,0.0001,22.54909]
[1777249047935,40.24,78636.8,0.0,-0.77405,0.0001,22.55181]
[1777249051963,40.23,78632.4,0.0,-0.77453,0.0001,22.52103]
[1777249052971,40.23,78626.8,0.0,-0.77509,0.0001,22.4876]
[1777249058007,40.23,78623.98,0.0,-0.77539,0.0001,22.46968]
[1777249060022,40.23,78629.36,0.0,-0.77487,0.0001,22.50105]
[1777249064050,40.22,78640.14,0.0,-0.77381,0.0001,22.56364]
[1777249066064,40.22,78642.3,0.0,-0.77361,0.0001,22.57593]
[1777249070092,40.22,78637.94,0.0,-0.77406,0.0001,22.54888]
[1777249075127,40.21,78641.91,0.0,-0.7737,0.0001,22.57073]
[1777249078149,40.21,78637.2,0.0,-0.77418,0.0001,22.54207]
[1777249083183,40.21,78629.05,0.0,-0.77502,0.0001,22.49219]
[1777249085197,40.2,78628.58,0.0,-0.77508,0.0001,22.48884]
[1777249090232,40.2,78628.57,0.0,-0.7751,0.0001,22.4875]
[1777249095267,40.2,78628.8,0.0,-0.7751,0.0001,22.48762]
[1777249100303,40.19,78626.13,0.0,-0.77539,0.0001,22.47051]
[1777249103324,40.19,78621.83,0.0,-0.77583,0.0001,22.4441]
[1777249106345,40.19,78617.26,0.0,-0.7763,0.0001,22.41641]
[1777249110373,40.19,78613.12,0.0,-0.77672,0.0001,22.39119]
[1777249115408,40.18,78617.58,0.0,-0.77631,0.0001,22.41317]
[1777249120443,40.18,78612.62,0.0,-0.77682,0.0001,22.38292]
[1777249125478,40.18,78611.35,0.0,-0.77696,0.0001,22.37473]
[1777249129505,40.18,78616.76,0.0,-0.77643,0.0001,22.40628]
[1777249134541,40.18,78615.9,0.0,-0.77653,0.0001,22.40041]
[1777249139575,40.17,78612.99,0.0,-0.77683,0.0001,22.38244]
[1777249144613,40.17,78613.49,0.0,-0.77679,0.0001,22.3848]
[1777249149648,40.17,78612.66,0.0,-0.77688,0.0001,22.37923]
[1777249152673,40.17,78617.4,0.0,-0.77642,0.0001,22.40702]
[1777249154685,40.17,78623.97,0.0,-0.77577,0.0001,22.44571]
[1777249157706,40.17,78619.18,0.0,-0.77626,0.0001,22.41684]
[1777249160727,40.17,78624.2,0.0,-0.77577,0.0001,22.44615]
[1777249162741,40.16,78629.4,0.0,-0.77525,0.0001,22.47671]
[1777249167775,40.16,78630.07,0.0,-0.77521,0.0001,22.47952]
[1777249171806,40.16,78620.64,0.0,-0.77619,0.0001,22.41886]
[1777249176843,40.16,78620.27,0.0,-0.77624,0.0001,22.41582]
[1777249181878,40.15,78616.93,0.0,-0.77658,0.0001,22.39521]
[1777249186916,40.15,78603.14,0.0,-0.77796,0.0001,22.3124]
[1777249187920,40.15,78588.0,0.0,-0.77946,0.0001,22.2218]
[1777249188927,40.15,78589.72,0.0,-0.7793,0.0001,22.23189]
[1777249192821,40.15,78587.61,0.0,-0.77951,0.0001,22.2187]
[1777249196813,40.15,78588.21,0.0,-0.77947,0.0001,22.22157]
[1777249197990,40.15,78604.5,0.0,-0.77786,0.0001,22.31841]
[1777249198997,40.14,78627.54,0.0,-0.77558,0.0001,22.45538]
[1777249200013,40.14,78635.29,0.0,-0.77481,0.0001,22.50117]
[1777249203027,40.14,78638.2,0.0,-0.77453,0.0001,22.51802]
[1777249206051,40.14,78642.36,0.0,-0.77412,0.0001,22.54222]
[1777249207055,40.14,78652.86,0.0,-0.77307,0.0001,22.60416]
[1777249208062,40.14,78659.25,0.0,-0.77244,0.0001,22.64179]
[1777249212091,40.14,78654.28,0.0,-0.77295,0.0001,22.61178]
[1777249214105,40.14,78661.08,0.0,-0.77227,0.0001,22.65167]
[1777249216119,40.14,78664.9,0.0,-0.77189,0.0001,22.67383]
[1777249221154,40.13,78662.71,0.0,-0.77213,0.0001,22.6599]
[1777249226188,40.13,78665.79,0.0,-0.77184,0.0001,22.67709]
[1777249228203,40.13,78661.72,0.0,-0.77225,0.0001,22.65266]
[1777249232231,40.13,78654.64,0.0,-0.773,0.0001,22.60639]
[1777249233238,40.13,78647.8,0.0,-0.77369,0.0001,22.5658]
[1777249234245,40.13,78643.95,0.0,-0.77408,0.0001,22.54268]
[1777249236259,40.12,78651.65,0.0,-0.77332,0.0001,22.58766]
[1777249239280,40.12,78655.41,0.0,-0.77295,0.0001,22.60929]
[1777249246336,40.12,78650.1,0.0,-0.77351,0.0001,22.57639]
[1777249251370,40.11,78648.31,0.0,-0.77372,0.0001,22.56413]
[1777249254407,40.11,78641.59,0.0,-0.77441,0.0001,22.52337]
[1777249255413,40.11,78646.05,0.0,-0.77397,0.0001,22.54951]
[1777249260449,40.11,78646.65,0.0,-0.77393,0.0001,22.55161]
[1777249262463,40.1,78642.2,0.0,-0.77439,0.0001,22.52465]
[1777249269512,40.1,78641.81,0.0,-0.77446,0.0001,22.52026]
[1777249274548,40.09,78640.32,0.0,-0.77463,0.0001,22.51021]
[1777249279583,40.09,78639.65,0.0,-0.77472,0.0001,22.50503]
[1777249284617,40.09,78645.5,0.0,-0.77416,0.0001,22.53853]
[1777249286632,40.08,78639.7,0.0,-0.77475,0.0001,22.50361]
[1777249291667,40.08,78635.84,0.0,-0.77518,0.0001,22.47584]
[1777249292673,40.08,78631.98,0.0,-0.77557,0.0001,22.45271]
[1777249293680,40.08,78627.31,0.0,-0.77603,0.0001,22.42477]
[1777249298715,40.08,78622.82,0.0,-0.77649,0.0001,22.39739]
[1777249299723,40.08,78616.43,0.0,-0.77713,0.0001,22.35921]
[1777249304758,40.08,78615.73,0.0,-0.77721,0.0001,22.35441]
[1777249308787,40.07,78622.85,0.0,-0.77651,0.0001,22.39617]
[1777249309794,40.07,78628.06,0.0,-0.776,0.0001,22.42706]
[1777249310801,40.07,78632.06,0.0,-0.7756,0.0001,22.45069]
[1777249315835,40.07,78633.9,0.0,-0.77544,0.0001,22.46067]
[1777249321244,40.07,78634.03,0.0,-0.77544,0.0001,22.46063]
[1777249323892,40.07,78624.47,0.0,-0.7764,0.0001,22.40309]
[1777249327920,40.06,78615.99,0.0,-0.77725,0.0001,22.35192]
[1777249332955,40.06,78609.74,0.0,-0.77789,0.0001,22.31367]
[1777249337998,40.06,78605.87,0.0,-0.7783,0.0001,22.28918]
[1777249339005,40.06,78598.89,0.0,-0.77899,0.0001,22.24721]
[1777249344040,40.05,78596.29,0.0,-0.77927,0.0001,22.23068]
[1777249349075,40.05,78591.98,0.0,-0.77971,0.0001,22.204]
[1777249352281,40.05,78587.86,0.0,-0.78015,0.0001,22.17515]
[1777249358141,40.05,78584.43,0.0,-0.7805,0.0001,22.15401]
[1777249363176,40.05,78582.83,0.0,-0.78066,0.0001,22.1441]
[1777249368211,40.05,78585.64,0.0,-0.78039,0.0001,22.16066]
[1777249373245,40.05,78585.54,0.0,-0.7804,0.0001,22.15975]
[1777249378281,40.05,78583.55,0.0,-0.7806,0.0001,22.14757]
[1777249383316,40.04,78583.43,0.0,-0.78062,0.0001,22.14665]
[1777249388351,40.04,78583.71,0.0,-0.78059,0.0001,22.14814]
[1777249393386,40.04,78583.18,0.0,-0.78065,0.0001,22.14477]
[1777249396407,40.04,78587.39,0.0,-0.78024,0.0001,22.16988]
[1777249401442,40.04,78587.96,0.0,-0.78019,0.0001,22.17304]
[1777249406476,40.04,78590.11,0.0,-0.77998,0.0001,22.18556]
[1777249411513,40.04,78592.49,0.0,-0.77978,0.0001,22.19565]
[1777249412520,40.04,78596.86,0.0,-0.77935,0.0001,22.22173]
[1777249417555,40.04,78598.21,0.0,-0.77922,0.0001,22.22917]
[1777249422589,40.04,78599.0,0.0,-0.77916,0.0001,22.23318]
[1777249426981,40.03,78594.66,0.0,-0.7796,0.0001,22.20645]
[1777249432660,40.03,78592.04,0.0,-0.77987,0.0001,22.19014]
[1777249436687,40.03,78586.08,0.0,-0.78047,0.0001,22.15391]
[1777249437694,40.03,78580.03,0.0,-0.78106,0.0001,22.11754]
[1777249439709,40.03,78575.42,0.0,-0.78152,0.0001,22.0896]
[1777249442729,40.03,78570.13,0.0,-0.78205,0.0001,22.05736]
[1777249447765,40.03,78566.61,0.0,-0.78241,0.0001,22.03523]
[1777249452800,40.02,78565.96,0.0,-0.78248,0.0001,22.03078]
[1777249457834,40.02,78567.29,0.0,-0.78236,0.0001,22.03839]
[1777249462870,40.02,78567.67,0.0,-0.78233,0.0001,22.04027]
[1777249467905,40.02,78566.31,0.0,-0.78247,0.0001,22.03162]
[1777249473946,40.02,78567.32,0.0,-0.78241,0.0001,22.03332]
[1777249475961,40.02,78572.49,0.0,-0.7819,0.0001,22.06421]
[1777249476968,40.02,78580.65,0.0,-0.7811,0.0001,22.11324]
[1777249482003,40.02,78581.68,0.0,-0.78101,0.0001,22.11907]
[1777249484018,40.02,78577.23,0.0,-0.78145,0.0001,22.0922]
[1777249487038,40.02,78572.65,0.0,-0.7819,0.0001,22.06442]
[1777249491066,40.01,78567.91,0.0,-0.78238,0.0001,22.03507]
[1777249496102,40.01,78566.57,0.0,-0.78253,0.0001,22.02589]
[1777249501136,40.01,78569.46,0.0,-0.78227,0.0001,22.04218]
[1777249506172,40.0,78570.05,0.0,-0.78223,0.0001,22.04454]
[1777249511207,40.0,78568.91,0.0,-0.78236,0.0001,22.03648]
[1777249516243,40.0,78564.49,0.0,-0.78282,0.0001,22.00869]
[1777249521277,39.99,78564.21,0.0,-0.78286,0.0001,22.00599]
[1777249525306,39.99,78557.13,0.0,-0.78357,0.0001,21.96249]
[1777249529334,39.99,78551.79,0.0,-0.7841,0.0001,21.92966]
[1777249530341,39.99,78546.11,0.0,-0.78466,0.0001,21.89523]
[1777249531348,39.99,78542.14,0.0,-0.78507,0.0001,21.86737]
[1777249536383,39.99,78540.33,0.0,-0.78526,0.0001,21.85606]
[1777249538181,39.99,78536.83,0.0,-0.7856,0.0001,21.83459]
[1777249538401,39.99,78489.56,0.0,-0.79018,0.0001,21.54769]
[1777249539404,39.99,78438.83,0.0,-0.79504,0.0001,21.23769]
[1777249540043,39.99,78438.83,0.0,-0.79504,0.0001,21.23769]
[1777249540414,39.99,78430.13,0.0,-0.79586,9e-05,21.18479]
[1777249541420,39.99,78424.33,0.0,-0.79641,9e-05,21.14915]
[1777249541801,39.99,78424.33,0.0,-0.79641,9e-05,21.14915]
[1777249542428,39.99,78431.06,0.0,-0.79577,9e-05,21.19054]
[1777249543832,39.99,78430.27,0.0,-0.79584,9e-05,21.18576]
[1777249544442,39.99,78429.02,0.0,-0.79596,9e-05,21.17818]
[1777249547801,39.99,78432.34,0.0,-0.79564,9e-05,21.19883]
[1777249548472,39.99,78443.66,0.0,-0.79456,0.0001,21.26838]
[1777249549479,39.99,78453.82,0.0,-0.79359,0.0001,21.33066]
[1777249550485,39.99,78456.31,0.0,-0.79335,0.0001,21.34594]
[1777249551493,39.99,78468.99,0.0,-0.79214,0.0001,21.42346]
[1777249552500,39.99,78473.17,0.0,-0.79174,0.0001,21.44894]
[1777249557535,39.99,78471.22,0.0,-0.79193,0.0001,21.43663]
[1777249561562,39.99,78463.63,0.0,-0.79267,0.0001,21.38963]
[1777249562569,39.99,78458.13,0.0,-0.7932,0.0001,21.35588]
[1777249566598,39.99,78456.01,0.0,-0.79341,0.0001,21.34257]
[1777249567605,39.99,78463.89,0.0,-0.79265,0.0001,21.39064]
[1777249569619,39.99,78466.85,0.0,-0.79238,0.0001,21.40841]
[1777249574654,39.98,78463.71,0.0,-0.79269,0.0001,21.38843]
[1777249579690,39.98,78465.21,0.0,-0.79256,0.0001,21.39692]
[1777249584725,39.98,78466.4,0.0,-0.79245,0.0001,21.40346]
[1777249589760,39.98,78467.64,0.0,-0.79235,0.0001,21.41021]
[1777249594795,39.98,78468.7,0.0,-0.79229,0.0001,21.41205]
[1777249597816,39.97,78463.35,0.0,-0.79281,0.0001,21.37886]
[1777249598823,39.97,78469.35,0.0,-0.79224,0.0001,21.41533]
[1777249600843,39.97,78479.79,0.0,-0.79124,0.0001,21.47871]
[1777249601850,39.97,78491.86,0.0,-0.79008,0.0001,21.55235]
[1777249602857,39.97,78492.47,0.0,-0.79002,0.0001,21.55599]
[1777249603790,39.97,78492.47,0.0,-0.79002,0.0001,21.55599]
[1777249605793,39.97,78499.05,0.0,-0.78939,0.0001,21.59585]
[1777249605878,39.97,78498.25,0.0,-0.78947,0.0001,21.59085]
[1777249610913,39.97,78494.07,0.0,-0.78988,0.0001,21.56488]
[1777249611920,39.97,78505.85,0.0,-0.78874,0.0001,21.63645]
[1777249612927,39.97,78511.0,0.0,-0.78825,0.0001,21.66756]
[1777249615948,39.97,78516.71,0.0,-0.7877,0.0001,21.70196]
[1777249617962,39.97,78530.09,0.0,-0.7864,0.0001,21.78297]
[1777249618968,39.97,78529.39,0.0,-0.78647,0.0001,21.77865]
[1777249619788,39.97,78529.39,0.0,-0.78647,0.0001,21.77865]
[1777249619976,39.97,78524.0,0.0,-0.787,0.0001,21.74576]
[1777249621990,39.97,78515.88,0.0,-0.78779,0.0001,21.69618]
[1777249627025,39.97,78517.86,0.0,-0.78761,0.0001,21.70762]
[1777249632060,39.96,78518.15,0.0,-0.78759,0.0001,21.70876]
[1777249634074,39.96,78505.49,0.0,-0.78883,0.0001,21.63146]
[1777249635081,39.96,78498.59,0.0,-0.78949,0.0001,21.58932]
[1777249635782,39.96,78498.59,0.0,-0.78949,0.0001,21.58932]
[1777249636090,39.96,78493.85,0.0,-0.78995,0.0001,21.56035]
[1777249637785,39.96,78492.77,0.0,-0.79006,0.0001,21.5537]
[1777249638103,39.96,78491.63,0.0,-0.79017,0.0001,21.54668]
[1777249639797,39.96,78491.11,0.0,-0.79022,0.0001,21.54332]
[1777249639849,39.96,78491.11,0.0,-0.79022,0.0001,21.54332]
[1777249640018,39.96,78491.11,0.0,-0.79022,0.0001,21.54332]
[1777249643138,39.96,78498.19,0.0,-0.78955,0.0001,21.58606]
[1777249644144,39.96,78508.07,0.0,-0.78859,0.0001,21.64618]
[1777249645152,39.96,78514.94,0.0,-0.78793,0.0001,21.68787]
[1777249646152,39.96,78514.94,0.0,-0.78793,0.0001,21.68787]
[1777249646198,39.96,78514.94,0.0,-0.78793,0.0001,21.68787]
[1777249646269,39.96,78514.94,0.0,-0.78793,0.0001,21.68787]
[1777249647777,39.96,78514.07,0.0,-0.78801,0.0001,21.68239]
[1777249648175,39.96,78515.72,0.0,-0.78786,0.0001,21.69232]
[1777249651554,39.96,78516.92,0.0,-0.78774,0.0001,21.69938]
[1777249651600,39.96,78516.92,0.0,-0.78774,0.0001,21.69938]
[1777249651775,39.96,78517.25,0.0,-0.78774,0.0001,21.69748]
[1777249655223,39.96,78511.57,0.0,-0.7883,0.0001,21.66257]
[1777249656643,39.96,78511.57,0.0,-0.7883,0.0001,21.66257]
[1777249656758,39.96,78510.83,0.0,-0.78837,0.0001,21.65801]
[1777249656774,39.96,78510.83,0.0,-0.78837,0.0001,21.65801]
[1777249662273,39.96,78507.28,0.0,-0.78872,0.0001,21.63575]
[1777249663082,39.96,78507.28,0.0,-0.78872,0.0001,21.63575]
[1777249663134,39.96,78507.28,0.0,-0.78872,0.0001,21.63575]
[1777249663270,39.96,78507.28,0.0,-0.78872,0.0001,21.63575]
[1777249663280,39.96,78506.27,0.0,-0.78882,0.0001,21.62955]
[1777249663775,39.96,78506.27,0.0,-0.78882,0.0001,21.62955]
[1777249667674,39.95,78507.04,0.0,-0.78875,0.0001,21.6341]
[1777249667710,39.95,78507.76,0.0,-0.78868,0.0001,21.63843]
[1777249667775,39.95,78507.76,0.0,-0.78868,0.0001,21.63843]
[1777249669339,39.95,78507.89,0.0,-0.78867,0.0001,21.63916]
[1777249669385,39.95,78507.89,0.0,-0.78867,0.0001,21.63916]
[1777249669520,39.95,78507.89,0.0,-0.78867,0.0001,21.63916]
[1777249669622,39.95,78508.02,0.0,-0.78866,0.0001,21.63989]
[1777249672343,39.95,78502.71,0.0,-0.78918,0.0001,21.60731]
[1777249673021,39.95,78502.71,0.0,-0.78918,0.0001,21.60731]
[1777249673160,39.95,78502.71,0.0,-0.78918,0.0001,21.60731]
[1777249673271,39.95,78502.71,0.0,-0.78918,0.0001,21.60731]
[1777249675364,39.95,78487.2,0.0,-0.79068,0.0001,21.51259]
[1777249676370,39.95,78481.0,0.0,-0.79127,0.0001,21.47476]
[1777249677337,39.95,78481.0,0.0,-0.79127,0.0001,21.47476]
[1777249677341,39.95,78481.0,0.0,-0.79127,0.0001,21.47476]
[1777249677525,39.95,78481.0,0.0,-0.79127,0.0001,21.47476]
[1777249682413,39.95,78474.96,0.0,-0.79186,0.0001,21.43731]
[1777249683208,39.95,78474.96,0.0,-0.79186,0.0001,21.43731]
[1777249683229,39.95,78474.96,0.0,-0.79186,0.0001,21.43731]
[1777249683274,39.95,78474.96,0.0,-0.79186,0.0001,21.43731]
[1777249687447,39.95,78469.41,0.0,-0.79241,0.0001,21.40281]
[1777249688455,39.95,78463.03,0.0,-0.79302,0.0001,21.36364]
[1777249689462,39.95,78471.63,0.0,-0.7922,0.0001,21.41609]
[1777249690020,39.95,78471.63,0.0,-0.7922,0.0001,21.41609]
[1777249690073,39.95,78471.63,0.0,-0.7922,0.0001,21.41609]
[1777249691653,39.95,78473.0,0.0,-0.79207,0.0001,21.42437]
[1777249692484,39.95,78483.28,0.0,-0.79108,0.0001,21.48692]
[1777249693490,39.95,78487.57,0.0,-0.79067,0.0001,21.51309]
[1777249694077,39.95,78487.57,0.0,-0.79067,0.0001,21.51309]
[1777249694270,39.95,78487.57,0.0,-0.79067,0.0001,21.51309]
[1777249694329,39.95,78487.57,0.0,-0.79067,0.0001,21.51309]
[1777249694498,39.95,78495.52,0.0,-0.7899,0.0001,21.56151]
[1777249696512,39.95,78499.36,0.0,-0.78954,0.0001,21.58471]
[1777249699207,39.95,78503.05,0.0,-0.78918,0.0001,21.60711]
[1777249699213,39.95,78503.05,0.0,-0.78918,0.0001,21.60711]
[1777249699274,39.95,78503.05,0.0,-0.78918,0.0001,21.60711]
[1777249702555,39.95,78511.42,0.0,-0.78838,0.0001,21.65779]
[1777249704229,39.95,78507.97,0.0,-0.78871,0.0001,21.63671]
[1777249704266,39.95,78507.97,0.0,-0.78871,0.0001,21.63671]
[1777249704281,39.95,78507.97,0.0,-0.78871,0.0001,21.63671]
[1777249704517,39.95,78507.97,0.0,-0.78871,0.0001,21.63671]
[1777249704570,39.95,78501.29,0.0,-0.78936,0.0001,21.596]
[1777249705576,39.95,78494.98,0.0,-0.78997,0.0001,21.55755]
[1777249708597,39.95,78490.58,0.0,-0.7904,0.0001,21.53055]
[1777249709954,39.95,78490.88,0.0,-0.79037,0.0001,21.53233]
[1777249710008,39.95,78490.88,0.0,-0.79037,0.0001,21.53233]
[1777249710022,39.95,78490.88,0.0,-0.79037,0.0001,21.53233]
[1777249712327,39.95,78490.46,0.0,-0.79043,0.0001,21.52588]
[1777249712373,39.95,78490.46,0.0,-0.79043,0.0001,21.52588]
[1777249712518,39.95,78490.46,0.0,-0.79043,0.0001,21.52588]
[1777249712625,39.95,78490.72,0.0,-0.79041,0.0001,21.52742]
[1777249717660,39.94,78492.76,0.0,-0.79022,0.0001,21.53975]
[1777249717754,39.94,78492.76,0.0,-0.79022,0.0001,21.53975]
[1777249717769,39.94,78492.76,0.0,-0.79022,0.0001,21.53975]
[1777249718646,39.94,78492.76,0.0,-0.79022,0.0001,21.53975]
[1777249723702,39.95,78502.2,0.0,-0.7893,0.0001,21.59758]
[1777249728737,39.95,78503.58,0.0,-0.78916,0.0001,21.60608]
[1777249733776,39.95,78508.21,0.0,-0.78872,0.0001,21.63424]
[1777249733885,39.95,78508.21,0.0,-0.78872,0.0001,21.63424]
[1777249734023,39.95,78508.21,0.0,-0.78872,0.0001,21.63424]
[1777249736803,39.95,78508.28,0.0,-0.78871,0.0001,21.63459]
[1777249736860,39.95,78508.28,0.0,-0.78871,0.0001,21.63459]
[1777249737018,39.95,78508.28,0.0,-0.78871,0.0001,21.63459]
[1777249738115,39.95,78509.42,0.0,-0.7886,0.0001,21.64147]
[1777249738164,39.95,78509.42,0.0,-0.7886,0.0001,21.64147]
[1777249738267,39.95,78509.42,0.0,-0.7886,0.0001,21.64147]
[1777249738292,39.95,78510.26,0.0,-0.78852,0.0001,21.64655]
[1777249740076,39.95,78510.03,0.0,-0.78854,0.0001,21.64515]
[1777249740277,39.95,78510.03,0.0,-0.78854,0.0001,21.64515]
[1777249743143,39.95,78511.27,0.0,-0.78842,0.0001,21.65259]
[1777249743189,39.95,78511.27,0.0,-0.78842,0.0001,21.65259]
[1777249743276,39.95,78511.27,0.0,-0.78842,0.0001,21.65259]
[1777249749398,39.94,78515.23,0.0,-0.78804,0.0001,21.67645]
[1777249749450,39.94,78515.23,0.0,-0.78804,0.0001,21.67645]
[1777249749519,39.94,78515.23,0.0,-0.78804,0.0001,21.67645]
[1777249750892,39.94,78521.93,0.0,-0.7874,0.0001,21.71698]
[1777249751899,39.94,78530.86,0.0,-0.78653,0.0001,21.77128]
[1777249753913,39.95,78533.39,0.0,-0.78628,0.0001,21.78681]
[1777249756087,39.95,78532.43,0.0,-0.78637,0.0001,21.78105]
[1777249756193,39.95,78532.43,0.0,-0.78637,0.0001,21.78105]
[1777249756271,39.95,78532.43,0.0,-0.78637,0.0001,21.78105]
[1777249757943,39.95,78527.08,0.0,-0.78689,0.0001,21.74877]
[1777249758950,39.95,78520.8,0.0,-0.7875,0.0001,21.7106]
[1777249760965,39.95,78520.7,0.0,-0.78751,0.0001,21.71005]
[1777249762837,39.95,78519.9,0.0,-0.78758,0.0001,21.70524]
[1777249762884,39.95,78519.9,0.0,-0.78758,0.0001,21.70524]
[1777249763019,39.95,78519.9,0.0,-0.78758,0.0001,21.70524]
[1777249766055,39.95,78520.22,0.0,-0.78756,0.0001,21.70691]
[1777249766107,39.95,78520.22,0.0,-0.78756,0.0001,21.70691]
[1777249766268,39.95,78520.22,0.0,-0.78756,0.0001,21.70691]
[1777249766369,39.94,78520.02,0.0,-0.78758,0.0001,21.70563]
[1777249770013,39.94,78519.49,0.0,-0.78763,0.0001,21.70224]
[1777249770025,39.94,78519.49,0.0,-0.78763,0.0001,21.70224]
[1777249770151,39.94,78519.49,0.0,-0.78763,0.0001,21.70224]
[1777249771256,39.94,78519.07,0.0,-0.78767,0.0001,21.69963]
[1777249771276,39.94,78519.07,0.0,-0.78767,0.0001,21.69963]
[1777249774995,39.94,78519.24,0.0,-0.78768,0.0001,21.69695]
[1777249775019,39.94,78519.24,0.0,-0.78768,0.0001,21.69695]
[1777249775082,39.94,78519.24,0.0,-0.78768,0.0001,21.69695]
[1777249775096,39.94,78519.13,0.0,-0.78769,0.0001,21.69636]
[1777249778144,39.95,78518.66,0.0,-0.78773,0.0001,21.69368]
[1777249778273,39.95,78518.66,0.0,-0.78773,0.0001,21.69368]
[1777249778425,39.95,78518.66,0.0,-0.78773,0.0001,21.69368]
[1777249778476,39.95,78518.66,0.0,-0.78773,0.0001,21.69368]
[1777249778527,39.95,78518.66,0.0,-0.78773,0.0001,21.69368]
[1777249778629,39.95,78519.05,0.0,-0.78769,0.0001,21.69615]
[1777249781105,39.95,78513.32,0.0,-0.78825,0.0001,21.66147]
[1777249783111,39.95,78511.13,0.0,-0.78846,0.0001,21.64816]
[1777249783163,39.95,78511.13,0.0,-0.78846,0.0001,21.64816]
[1777249783272,39.95,78511.13,0.0,-0.78846,0.0001,21.64816]
[1777249788582,39.95,78507.3,0.0,-0.78883,0.0001,21.62507]
[1777249788622,39.95,78507.3,0.0,-0.78883,0.0001,21.62507]
[1777249788632,39.95,78507.3,0.0,-0.78883,0.0001,21.62507]
[1777249788724,39.95,78508.55,0.0,-0.7887,0.0001,21.63273]
[1777249789230,39.95,78508.55,0.0,-0.7887,0.0001,21.63273]
[1777249789273,39.95,78508.55,0.0,-0.7887,0.0001,21.63273]
[1777249795039,39.95,78508.71,0.0,-0.78868,0.0001,21.634]
[1777249798141,39.95,78508.03,0.0,-0.78875,0.0001,21.63003]
[1777249798189,39.95,78508.03,0.0,-0.78875,0.0001,21.63003]
[1777249798272,39.95,78508.03,0.0,-0.78875,0.0001,21.63003]
[1777249799712,39.95,78507.98,0.0,-0.78875,0.0001,21.62978]
[1777249799755,39.95,78507.98,0.0,-0.78875,0.0001,21.62978]
[1777249799771,39.95,78507.98,0.0,-0.78875,0.0001,21.62978]
[1777249799731,39.95,78508.04,0.0,-0.78874,0.0001,21.6302]
[1777249800182,39.95,78508.04,0.0,-0.78874,0.0001,21.6302]
[1777249800238,39.95,78507.97,0.0,-0.78875,0.0001,21.62983]
[1777249805273,39.95,78507.88,0.0,-0.78875,0.0001,21.62956]
[1777249806280,39.95,78500.12,0.0,-0.7895,0.0001,21.5824]
[1777249807287,39.95,78491.65,0.0,-0.79032,0.0001,21.53092]
[1777249809302,39.95,78483.49,0.0,-0.7911,0.0001,21.48155]
[1777249810309,39.95,78474.6,0.0,-0.79195,0.0001,21.42753]
[1777249811317,39.95,78473.96,0.0,-0.79201,0.0001,21.42378]
[1777249812324,39.95,78463.77,0.0,-0.79298,0.0001,21.36155]
[1777249813331,39.95,78459.46,0.0,-0.79339,0.0001,21.3353]
[1777249816735,39.95,78456.33,0.0,-0.79369,0.0001,21.31645]
[1777249816774,39.95,78456.33,0.0,-0.79369,0.0001,21.31645]
[1777249816788,39.95,78456.33,0.0,-0.79369,0.0001,21.31645]
[1777249818298,39.95,78456.2,0.0,-0.79369,0.0001,21.31601]
[1777249818520,39.95,78456.2,0.0,-0.79369,0.0001,21.31601]
[1777249824740,39.96,78456.33,0.0,-0.79366,0.0001,21.31788]
[1777249824771,39.96,78456.33,0.0,-0.79366,0.0001,21.31788]
[1777249824780,39.96,78450.22,0.0,-0.79424,0.0001,21.28066]
[1777249825373,39.96,78450.22,0.0,-0.79424,0.0001,21.28066]
[1777249825520,39.96,78450.22,0.0,-0.79424,0.0001,21.28066]
[1777249827434,39.96,78441.43,0.0,-0.79508,0.0001,21.22713]
[1777249829448,39.96,78448.91,0.0,-0.79436,0.0001,21.27337]
[1777249829849,39.96,78448.91,0.0,-0.79436,0.0001,21.27337]
[1777249829853,39.96,78448.91,0.0,-0.79436,0.0001,21.27337]
[1777249830027,39.96,78448.91,0.0,-0.79436,0.0001,21.27337]
[1777249831461,39.96,78456.22,0.0,-0.79368,0.0001,21.31478]
[1777249833475,39.96,78458.6,0.0,-0.79345,0.0001,21.32967]
[1777249836121,39.96,78459.85,0.0,-0.79332,0.0001,21.33761]
[1777249836161,39.96,78459.85,0.0,-0.79332,0.0001,21.33761]
[1777249836274,39.96,78459.85,0.0,-0.79332,0.0001,21.33761]
[1777249837196,39.96,78459.9,0.0,-0.79331,0.0001,21.33805]
[1777249837245,39.96,78459.9,0.0,-0.79331,0.0001,21.33805]
[1777249837268,39.96,78459.9,0.0,-0.79331,0.0001,21.33805]
[1777249837504,39.96,78459.84,0.0,-0.79332,0.0001,21.33782]
[1777249838512,39.96,78448.66,0.0,-0.79438,0.0001,21.26953]
[1777249839519,39.96,78442.38,0.0,-0.79498,0.0001,21.23127]
[1777249840134,39.96,78442.38,0.0,-0.79498,0.0001,21.23127]
[1777249840186,39.96,78442.38,0.0,-0.79498,0.0001,21.23127]
[1777249840278,39.96,78442.38,0.0,-0.79498,0.0001,21.23127]
[1777249845567,39.97,78451.44,0.0,-0.7941,0.0001,21.28775]
[1777249846632,39.97,78451.44,0.0,-0.7941,0.0001,21.28775]
[1777249846775,39.97,78451.44,0.0,-0.7941,0.0001,21.28775]
[1777249848238,39.97,78454.63,0.0,-0.79379,0.0001,21.30762]
[1777249849482,39.97,78456.51,0.0,-0.79361,0.0001,21.31928]
[1777249849491,39.97,78456.51,0.0,-0.79361,0.0001,21.31928]
[1777249849520,39.97,78456.51,0.0,-0.79361,0.0001,21.31928]
[1777249849595,39.97,78456.76,0.0,-0.79358,0.0001,21.32096]
[1777249852616,39.97,78464.04,0.0,-0.79288,0.0001,21.36591]
[1777249853337,39.97,78464.04,0.0,-0.79288,0.0001,21.36591]
[1777249853377,39.97,78464.04,0.0,-0.79288,0.0001,21.36591]
[1777249853523,39.97,78464.04,0.0,-0.79288,0.0001,21.36591]
[1777249856456,39.97,78464.86,0.0,-0.79279,0.0001,21.3712]
[1777249856508,39.97,78464.86,0.0,-0.79279,0.0001,21.3712]
[1777249856519,39.97,78464.86,0.0,-0.79279,0.0001,21.3712]
[1777249856644,39.97,78464.7,0.0,-0.79281,0.0001,21.3703]
[1777249860672,39.97,78473.19,0.0,-0.79199,0.0001,21.42259]
[1777249862777,39.97,78477.73,0.0,-0.79155,0.0001,21.45045]
[1777249862829,39.97,78477.73,0.0,-0.79155,0.0001,21.45045]
[1777249863029,39.97,78479.38,0.0,-0.79139,0.0001,21.46063]
[1777249866763,39.97,78480.05,0.0,-0.79132,0.0001,21.46502]
[1777249866816,39.97,78480.05,0.0,-0.79132,0.0001,21.46502]
[1777249866865,39.97,78479.96,0.0,-0.79133,0.0001,21.46456]
[1777249867021,39.97,78479.96,0.0,-0.79133,0.0001,21.46456]
[1777249872755,39.97,78480.59,0.0,-0.79126,0.0001,21.46887]
[1777249874770,39.97,78468.05,0.0,-0.79246,0.0001,21.39249]
[1777249875114,39.97,78468.05,0.0,-0.79246,0.0001,21.39249]
[1777249875155,39.97,78468.05,0.0,-0.79246,0.0001,21.39249]
[1777249875269,39.97,78468.05,0.0,-0.79246,0.0001,21.39249]
[1777249875777,39.97,78462.94,0.0,-0.79295,0.0001,21.3613]
[1777249876783,39.98,78457.57,0.0,-0.79346,0.0001,21.32853]
[1777249877791,39.98,78449.76,0.0,-0.7942,0.0001,21.28085]
[1777249878075,39.98,78449.76,0.0,-0.7942,0.0001,21.28085]
[1777249878283,39.98,78449.76,0.0,-0.7942,0.0001,21.28085]
[1777249878346,39.98,78449.76,0.0,-0.7942,0.0001,21.28085]
[1777249878522,39.98,78449.76,0.0,-0.7942,0.0001,21.28085]
[1777249883336,39.98,78447.79,0.0,-0.79438,0.0001,21.26963]
[1777249883380,39.98,78447.79,0.0,-0.79438,0.0001,21.26963]
[1777249883519,39.98,78447.79,0.0,-0.79438,0.0001,21.26963]
[1777249883624,39.98,78447.79,0.0,-0.79438,0.0001,21.26963]
[1777249883677,39.98,78447.79,0.0,-0.79438,0.0001,21.26963]
[1777249883774,39.98,78447.79,0.0,-0.79438,0.0001,21.26963]
[1777249883839,39.98,78448.16,0.0,-0.79434,0.0001,21.27208]
[1777249884846,39.98,78456.79,0.0,-0.79351,0.0001,21.32506]
[1777249885638,39.98,78456.79,0.0,-0.79351,0.0001,21.32506]
[1777249885702,39.98,78456.79,0.0,-0.79351,0.0001,21.32506]
[1777249885768,39.98,78456.79,0.0,-0.79351,0.0001,21.32506]
[1777249885853,39.98,78461.86,0.0,-0.79303,0.0001,21.35617]
[1777249888874,39.98,78470.13,0.0,-0.79223,0.0001,21.40692]
[1777249889881,39.98,78474.72,0.0,-0.79179,0.0001,21.43496]
[1777249892901,39.98,78467.77,0.0,-0.79248,0.0001,21.38907]
[1777249894916,39.98,78464.67,0.0,-0.79277,0.0001,21.37023]
[1777249897314,39.98,78462.41,0.0,-0.79299,0.0001,21.35654]
[1777249897387,39.98,78462.41,0.0,-0.79299,0.0001,21.35654]
[1777249897524,39.98,78462.41,0.0,-0.79299,0.0001,21.35654]
[1777249897936,39.98,78462.79,0.0,-0.79295,0.0001,21.35893]
[1777249900958,39.98,78475.3,0.0,-0.79175,0.0001,21.43548]
[1777249901965,39.98,78469.55,0.0,-0.7923,0.0001,21.4005]
[1777249903378,39.98,78469.55,0.0,-0.7923,0.0001,21.4005]
[1777249903497,39.98,78469.55,0.0,-0.7923,0.0001,21.4005]
[1777249903526,39.98,78469.55,0.0,-0.7923,0.0001,21.4005]
[1777249903599,39.98,78466.69,0.0,-0.79257,0.0001,21.3832]
[1777249904044,39.98,78466.69,0.0,-0.79257,0.0001,21.3832]
[1777249904270,39.98,78466.69,0.0,-0.79257,0.0001,21.3832]
[1777249904372,39.98,78466.77,0.0,-0.79256,0.0001,21.38372]
[1777249910025,39.98,78466.63,0.0,-0.79257,0.0001,21.38301]
[1777249911293,39.98,78466.63,0.0,-0.79257,0.0001,21.38301]
[1777249911345,39.98,78466.63,0.0,-0.79257,0.0001,21.38301]
[1777249911521,39.98,78466.63,0.0,-0.79257,0.0001,21.38301]
[1777249911525,39.98,78465.64,0.0,-0.79266,0.0001,21.37703]
[1777249914053,39.98,78471.57,0.0,-0.79209,0.0001,21.41331]
[1777249917295,39.98,78473.04,0.0,-0.79195,0.0001,21.42241]
[1777249917347,39.98,78473.04,0.0,-0.79195,0.0001,21.42241]
[1777249917525,39.98,78473.04,0.0,-0.79195,0.0001,21.42241]
[1777249917557,39.98,78475.69,0.0,-0.79169,0.0001,21.43882]
[1777249923117,39.99,78475.52,0.0,-0.7917,0.0001,21.43819]
[1777249925132,39.99,78481.42,0.0,-0.79113,0.0001,21.47434]
[1777249926416,39.99,78481.42,0.0,-0.79113,0.0001,21.47434]
[1777249926465,39.99,78481.42,0.0,-0.79113,0.0001,21.47434]
[1777249926521,39.99,78481.42,0.0,-0.79113,0.0001,21.47434]
[1777249926566,39.99,78484.75,0.0,-0.79081,0.0001,21.49488]
[1777249930166,39.99,78493.57,0.0,-0.78995,0.0001,21.54897]
[1777249932032,39.99,78493.84,0.0,-0.78993,0.0001,21.55072]
[1777249932130,39.99,78493.84,0.0,-0.78993,0.0001,21.55072]
[1777249932268,39.99,78493.84,0.0,-0.78993,0.0001,21.55072]
[1777249932327,39.99,78492.19,0.0,-0.79008,0.0001,21.54082]
[1777249934195,39.99,78486.37,0.0,-0.79064,0.0001,21.50545]
[1777249935202,39.99,78479.58,0.0,-0.7913,0.0001,21.46395]
[1777249936067,39.99,78479.58,0.0,-0.7913,0.0001,21.46395]
[1777249936119,39.99,78479.58,0.0,-0.7913,0.0001,21.46395]
[1777249936277,39.99,78479.58,0.0,-0.7913,0.0001,21.46395]
[1777249936315,39.99,78479.57,0.0,-0.7913,0.0001,21.46396]
[1777249941244,39.99,78472.73,0.0,-0.79195,0.0001,21.42249]
[1777249943112,39.99,78471.32,0.0,-0.79208,0.0001,21.41386]
[1777249943164,39.99,78471.32,0.0,-0.79208,0.0001,21.41386]
[1777249943273,39.99,78471.32,0.0,-0.79208,0.0001,21.41386]
[1777249943370,39.99,78471.79,0.0,-0.79204,0.0001,21.41673]
[1777249945272,39.99,78465.9,0.0,-0.7926,0.0001,21.38078]
[1777249947876,39.99,78464.46,0.0,-0.79274,0.0001,21.37203]
[1777249947958,39.99,78464.46,0.0,-0.79274,0.0001,21.37203]
[1777249947977,39.99,78463.38,0.0,-0.79284,0.0001,21.36549]
[1777249948026,39.99,78463.38,0.0,-0.79284,0.0001,21.36549]
[1777249948038,39.99,78463.38,0.0,-0.79284,0.0001,21.36549]
[1777249948271,39.99,78463.38,0.0,-0.79284,0.0001,21.36549]
[1777249948293,39.99,78463.99,0.0,-0.79278,0.0001,21.36929]
[1777249950306,39.99,78469.25,0.0,-0.79228,0.0001,21.40154]
[1777249951785,39.99,78469.25,0.0,-0.79228,0.0001,21.40154]
[1777249951837,39.99,78469.25,0.0,-0.79228,0.0001,21.40154]
[1777249951886,39.99,78469.76,0.0,-0.79225,0.0001,21.40102]
[1777249952023,39.99,78469.76,0.0,-0.79225,0.0001,21.40102]
[1777249957787,39.99,78469.37,0.0,-0.79228,0.0001,21.39945]
[1777249957839,39.99,78469.37,0.0,-0.79228,0.0001,21.39945]
[1777249957888,39.99,78467.95,0.0,-0.79241,0.0001,21.39095]
[1777249958026,39.99,78467.95,0.0,-0.79241,0.0001,21.39095]
[1777249963853,39.99,78464.43,0.0,-0.79274,0.0001,21.36991]
[1777249965706,39.99,78464.51,0.0,-0.79273,0.0001,21.37055]
[1777249965770,39.99,78464.51,0.0,-0.79273,0.0001,21.37055]
[1777249965805,39.99,78464.51,0.0,-0.79273,0.0001,21.37055]
[1777249965807,39.99,78464.98,0.0,-0.79268,0.0001,21.3735]
[1777249969728,40.0,78465.11,0.0,-0.79267,0.0001,21.37452]
[1777249969778,40.0,78465.11,0.0,-0.79267,0.0001,21.37452]
[1777249969830,40.0,78465.82,0.0,-0.7926,0.0001,21.37893]
[1777249973104,40.0,78466.76,0.0,-0.7925,0.0001,21.38487]
[1777249973272,40.0,78466.76,0.0,-0.7925,0.0001,21.38487]
[1777249973469,40.0,78466.57,0.0,-0.79252,0.0001,21.38377]
[1777249975565,40.0,78465.14,0.0,-0.79266,0.0001,21.37511]
[1777249975610,40.0,78465.14,0.0,-0.79266,0.0001,21.37511]
[1777249975771,40.0,78465.14,0.0,-0.79266,0.0001,21.37511]
[1777249975828,40.0,78464.43,0.0,-0.79272,0.0001,21.37084]
[1777249976490,40.0,78471.21,0.0,-0.79207,0.0001,21.41244]
[1777249979511,40.0,78476.2,0.0,-0.79158,0.0001,21.44333]
[1777249981526,40.0,78483.47,0.0,-0.79088,0.0001,21.48792]
[1777249982733,40.0,78483.47,0.0,-0.79088,0.0001,21.48792]
[1777249982775,40.0,78483.47,0.0,-0.79088,0.0001,21.48792]
[1777249982800,40.0,78483.47,0.0,-0.79088,0.0001,21.48792]
[1777249982831,40.0,78481.24,0.0,-0.79109,0.0001,21.47439]
[1777249983552,40.0,78481.24,0.0,-0.79109,0.0001,21.47439]
[1777249983770,40.0,78481.24,0.0,-0.79109,0.0001,21.47439]
[1777249983871,40.0,78478.07,0.0,-0.7914,0.0001,21.45514]
[1777249987568,40.0,78473.46,0.0,-0.79183,0.0001,21.42743]
[1777249992604,40.0,78473.11,0.0,-0.79186,0.0001,21.42593]
[1777249997639,40.0,78468.64,0.0,-0.79228,0.0001,21.39924]
[1777249998612,40.0,78468.64,0.0,-0.79228,0.0001,21.39924]
[1777249998735,40.0,78468.64,0.0,-0.79228,0.0001,21.39924]
[1777249998769,40.0,78468.64,0.0,-0.79228,0.0001,21.39924]
[1777249998870,40.0,78466.19,0.0,-0.79251,0.0001,21.38432]
[1777250000660,40.0,78461.1,0.0,-0.793,0.0001,21.35333]
[1777250003369,40.0,78458.35,0.0,-0.79326,0.0001,21.33673]
[1777250003418,40.0,78458.35,0.0,-0.79326,0.0001,21.33673]
[1777250003520,40.0,78458.35,0.0,-0.79326,0.0001,21.33673]
[1777250003680,40.0,78456.92,0.0,-0.79339,0.0001,21.3281]
[1777250008716,40.01,78455.28,0.0,-0.79354,0.0001,21.31868]
[1777250010694,40.01,78454.04,0.0,-0.79366,0.0001,21.3111]
[1777250010760,40.01,78454.04,0.0,-0.79366,0.0001,21.3111]
[1777250010770,40.01,78454.04,0.0,-0.79366,0.0001,21.3111]
[1777250010853,40.01,78463.12,0.0,-0.79279,0.0001,21.36657]
[1777250011216,40.01,78463.12,0.0,-0.79279,0.0001,21.36657]
[1777250011737,40.01,78468.3,0.0,-0.79231,0.0001,21.39459]
[1777250013751,40.01,78471.42,0.0,-0.79201,0.0001,21.41393]
[1777250015986,40.01,78472.05,0.0,-0.79195,0.0001,21.41792]
[1777250015995,40.01,78472.05,0.0,-0.79195,0.0001,21.41792]
[1777250016026,40.01,78472.05,0.0,-0.79195,0.0001,21.41792]
[1777250016772,40.01,78471.3,0.0,-0.79202,0.0001,21.4136]
[1777250019792,40.01,78475.53,0.0,-0.7916,0.0001,21.43973]
[1777250023879,40.01,78472.21,0.0,-0.79192,0.0001,21.4198]
[1777250023929,40.01,78472.21,0.0,-0.79192,0.0001,21.4198]
[1777250024017,40.01,78472.21,0.0,-0.79192,0.0001,21.4198]
[1777250023963,40.01,78471.59,0.0,-0.79197,0.0001,21.41614]
[1777250024830,40.01,78464.06,0.0,-0.79269,0.0001,21.37032]
[1777250029865,40.01,78462.38,0.0,-0.79284,0.0001,21.36097]
[1777250034901,40.02,78467.61,0.0,-0.79232,0.0001,21.39377]
[1777250035907,40.02,78473.42,0.0,-0.79177,0.0001,21.42933]
[1777250041003,40.02,78475.17,0.0,-0.79159,0.0001,21.4403]
[1777250047425,40.02,78473.49,0.0,-0.79175,0.0001,21.43057]
[1777250057054,40.02,78474.58,0.0,-0.79163,0.0001,21.43786]
[1777250059068,40.02,78481.6,0.0,-0.79095,0.0001,21.48073]
[1777250060075,40.02,78489.06,0.0,-0.79024,0.0001,21.52613]
[1777250061082,40.02,78496.08,0.0,-0.78956,0.0001,21.56877]
[1777250066117,40.02,78496.12,0.0,-0.78956,0.0001,21.56857]
[1777250069138,40.02,78504.49,0.0,-0.78876,0.0001,21.61926]
[1777250071152,40.02,78513.97,0.0,-0.78786,0.0001,21.6732]
[1777250073166,40.02,78518.01,0.0,-0.78747,0.0001,21.69784]
[1777250075183,40.02,78524.66,0.0,-0.78682,0.0001,21.7382]
[1777250080713,40.02,78523.97,0.0,-0.78689,0.0001,21.73398]
[1777250086261,40.02,78523.8,0.0,-0.78691,0.0001,21.73293]
[1777250090949,40.02,78527.93,0.0,-0.78651,0.0001,21.75792]
[1777250091483,40.02,78527.93,0.0,-0.78651,0.0001,21.75792]
[1777250091535,40.02,78527.93,0.0,-0.78651,0.0001,21.75792]
[1777250091778,40.02,78527.93,0.0,-0.78651,0.0001,21.75792]
[1777250091832,40.02,78527.79,0.0,-0.78652,0.0001,21.75704]
[1777250093310,40.02,78522.14,0.0,-0.78707,0.0001,21.72279]
[1777250094318,40.02,78513.51,0.0,-0.78791,0.0001,21.67044]
[1777250096332,40.02,78511.24,0.0,-0.78813,0.0001,21.65649]
[1777250101368,40.02,78501.6,0.0,-0.78907,0.0001,21.59784]
[1777250102747,40.02,78496.12,0.0,-0.78959,0.0001,21.56457]
[1777250108417,40.02,78496.95,0.0,-0.78951,0.0001,21.57002]
[1777250113452,40.02,78490.13,0.0,-0.79016,0.0001,21.52855]
[1777250118486,40.02,78488.11,0.0,-0.79036,0.0001,21.51625]
[1777250120501,40.02,78494.17,0.0,-0.78978,0.0001,21.55311]
[1777250125536,40.02,78494.33,0.0,-0.78976,0.0001,21.55388]
[1777250127551,40.02,78499.88,0.0,-0.78923,0.0001,21.58766]
[1777250128558,40.02,78503.74,0.0,-0.78885,0.0001,21.61116]
[1777250133594,40.02,78505.7,0.0,-0.78869,0.0001,21.61945]
[1777250134602,40.02,78509.43,0.0,-0.78832,0.0001,21.64223]
[1777250139637,40.02,78515.11,0.0,-0.78776,0.0001,21.67717]
[1777250144672,40.02,78511.23,0.0,-0.78814,0.0001,21.65381]
[1777250149707,40.02,78506.96,0.0,-0.78855,0.0001,21.62781]
[1777250154742,40.02,78509.07,0.0,-0.78835,0.0001,21.64063]
[1777250159778,40.02,78510.94,0.0,-0.78817,0.0001,21.6519]
[1777250161792,40.02,78505.54,0.0,-0.78869,0.0001,21.6191]
[1777250166828,40.02,78505.63,0.0,-0.78868,0.0001,21.61969]
[1777250171863,40.02,78505.65,0.0,-0.78868,0.0001,21.61986]
[1777250176898,40.02,78506.83,0.0,-0.78856,0.0001,21.6271]
[1777250181933,40.02,78508.99,0.0,-0.78836,0.0001,21.64017]
[1777250186968,40.02,78510.38,0.0,-0.78821,0.0001,21.649]
[1777250189988,40.02,78515.45,0.0,-0.78772,0.0001,21.68012]
[1777250195025,40.03,78517.09,0.0,-0.78758,0.0001,21.68672]
[1777250200060,40.03,78517.57,0.0,-0.78752,0.0001,21.69]
[1777250205095,40.03,78516.92,0.0,-0.78758,0.0001,21.6864]
[1777250208116,40.03,78525.18,0.0,-0.78678,0.0001,21.73662]
[1777250209123,40.03,78530.1,0.0,-0.78629,0.0001,21.76654]
[1777250211137,40.03,78536.32,0.0,-0.78569,0.0001,21.80436]
[1777250213151,40.03,78541.12,0.0,-0.78522,0.0001,21.83348]
[1777250215165,40.03,78545.22,0.0,-0.78481,0.0001,21.85839]
[1777250220199,40.03,78544.6,0.0,-0.78486,0.0001,21.85517]
[1777250225235,40.03,78543.01,0.0,-0.78501,0.0001,21.84612]
[1777250230270,40.04,78542.87,0.0,-0.78501,0.0001,21.84619]
[1777250234298,40.04,78550.8,0.0,-0.78422,0.0001,21.89479]
[1777250235305,40.04,78556.93,0.0,-0.78362,0.0001,21.9319]
[1777250236312,40.04,78563.12,0.0,-0.78301,0.0001,21.9693]
[1777250240231,40.04,78567.52,0.0,-0.78256,0.0001,21.99671]
[1777250245375,40.04,78568.28,0.0,-0.78247,0.0001,22.00237]
[1777250250410,40.05,78564.16,0.0,-0.78285,0.0001,21.97863]
[1777250256452,40.05,78564.86,0.0,-0.78279,0.0001,21.98047]
[1777250261487,40.05,78566.96,0.0,-0.78256,0.0001,21.99427]
[1777250262495,40.06,78573.05,0.0,-0.78196,0.0001,22.03113]
[1777250264508,40.06,78576.88,0.0,-0.78157,0.0001,22.05458]
[1777250267530,40.06,78584.6,0.0,-0.7808,0.0001,22.10178]
[1777250270551,40.06,78588.59,0.0,-0.7804,0.0001,22.12621]
[1777250273572,40.06,78583.41,0.0,-0.7809,0.0001,22.09563]
[1777250277465,40.06,78583.8,0.0,-0.78085,0.0001,22.09856]
[1777250277668,40.06,78583.8,0.0,-0.78085,0.0001,22.09856]
[1777250277742,40.06,78600.9,0.0,-0.77916,0.0001,22.20121]
[1777250278610,40.06,78615.16,0.0,-0.77774,0.0001,22.2864]
[1777250279616,40.07,78616.46,0.0,-0.77759,0.0001,22.29548]
[1777250281247,40.07,78616.46,0.0,-0.77759,0.0001,22.29548]
[1777250280627,40.07,78622.8,0.0,-0.77696,0.0001,22.33329]
[1777250281634,40.07,78625.28,0.0,-0.77669,0.0001,22.34929]
[1777250283648,40.08,78630.6,0.0,-0.77614,0.0001,22.38229]
[1777250285661,40.08,78634.77,0.0,-0.7757,0.0001,22.40845]
[1777250287676,40.08,78643.77,0.0,-0.77478,0.0001,22.46321]
[1777250292711,40.09,78642.94,0.0,-0.7748,0.0001,22.46129]
[1777250295732,40.1,78647.04,0.0,-0.77436,0.0001,22.48736]
[1777250298871,40.1,78646.88,0.0,-0.77436,0.0001,22.48743]
[1777250298921,40.1,78646.88,0.0,-0.77436,0.0001,22.48743]
[1777250299027,40.1,78646.88,0.0,-0.77436,0.0001,22.48743]
[1777250299128,40.1,78647.23,0.0,-0.77432,0.0001,22.49006]
[1777250303788,40.11,78642.48,0.0,-0.77474,0.0001,22.46457]
[1777250304795,40.11,78634.65,0.0,-0.77552,0.0001,22.41867]
[1777250309830,40.12,78633.48,0.0,-0.77558,0.0001,22.41491]
[1777250311844,40.13,78640.46,0.0,-0.77488,0.0001,22.45384]
[1777250312851,40.13,78649.38,0.0,-0.77398,0.0001,22.50729]
[1777250317886,40.13,78656.78,0.0,-0.77319,0.0001,22.55368]
[1777250320177,40.14,78658.64,0.0,-0.773,0.0001,22.56511]
[1777250320228,40.14,78658.64,0.0,-0.773,0.0001,22.56511]
[1777250320269,40.14,78658.64,0.0,-0.773,0.0001,22.56511]
[1777250321914,40.14,78650.15,0.0,-0.77383,0.0001,22.51613]
[1777250325129,40.14,78652.38,0.0,-0.77358,0.0001,22.53039]
[1777250325181,40.14,78652.38,0.0,-0.77358,0.0001,22.53039]
[1777250325279,40.14,78652.38,0.0,-0.77358,0.0001,22.53039]
[1777250328963,40.15,78646.46,0.0,-0.77413,0.0001,22.49798]
[1777250330815,40.15,78646.28,0.0,-0.77414,0.0001,22.49748]
[1777250330867,40.15,78646.28,0.0,-0.77414,0.0001,22.49748]
[1777250331019,40.15,78646.28,0.0,-0.77414,0.0001,22.49748]
[1777250335007,40.16,78640.93,0.0,-0.77462,0.0001,22.46888]
[1777250335778,40.16,78640.93,0.0,-0.77462,0.0001,22.46888]
[1777250335830,40.16,78640.93,0.0,-0.77462,0.0001,22.46888]
[1777250336019,40.16,78640.93,0.0,-0.77462,0.0001,22.46888]
[1777250341050,40.17,78645.54,0.0,-0.77409,0.0001,22.49975]
[1777250343064,40.18,78650.72,0.0,-0.77356,0.0001,22.53155]
[1777250344071,40.18,78656.59,0.0,-0.77296,0.0001,22.56684]
[1777250346086,40.18,78663.74,0.0,-0.77222,0.0001,22.61009]
[1777250347857,40.18,78662.98,0.0,-0.77229,0.0001,22.60606]
[1777250347892,40.18,78662.98,0.0,-0.77229,0.0001,22.60606]
[1777250348024,40.18,78662.98,0.0,-0.77229,0.0001,22.60606]
[1777250353136,40.19,78663.09,0.0,-0.77223,0.0001,22.60942]
[1777250358171,40.2,78663.68,0.0,-0.77213,0.0001,22.61509]
[1777250362199,40.2,78659.14,0.0,-0.77256,0.0001,22.58998]
[1777250365212,40.21,78657.72,0.0,-0.77268,0.0001,22.58246]
[1777250365247,40.21,78657.72,0.0,-0.77268,0.0001,22.58246]
[1777250365269,40.21,78657.72,0.0,-0.77268,0.0001,22.58246]
[1777250371262,40.21,78660.69,0.0,-0.77236,0.0001,22.59914]
[1777250375896,40.22,78662.23,0.0,-0.77217,0.0001,22.60983]
[1777250375901,40.22,78662.23,0.0,-0.77217,0.0001,22.60983]
[1777250376023,40.22,78662.23,0.0,-0.77217,0.0001,22.60983]
[1777250382339,40.23,78662.47,0.0,-0.7721,0.0001,22.61394]
[1777250387374,40.23,78662.84,0.0,-0.77203,0.0001,22.61803]
[1777250388395,40.23,78662.84,0.0,-0.77203,0.0001,22.61803]
[1777250388495,40.23,78664.93,0.0,-0.77181,0.0001,22.63071]
[1777250388527,40.23,78664.93,0.0,-0.77181,0.0001,22.63071]
[1777250390395,40.24,78679.1,0.0,-0.77038,0.0001,22.71466]
[1777250391402,40.24,78684.22,0.0,-0.76986,0.0001,22.74496]
[1777250395433,40.24,78683.42,0.0,-0.76992,0.0001,22.74097]
[1777250395486,40.24,78683.28,0.0,-0.76993,0.0001,22.74038]
[1777250395520,40.24,78683.28,0.0,-0.76993,0.0001,22.74038]
[1777250398451,40.24,78688.71,0.0,-0.76937,0.0001,22.77288]
[1777250402480,40.24,78696.52,0.0,-0.76857,0.0001,22.81932]
[1777250403487,40.24,78709.99,0.0,-0.7672,0.0001,22.89825]
[1777250404494,40.25,78715.49,0.0,-0.76664,0.0001,22.93047]
[1777250405501,40.25,78722.45,0.0,-0.76593,0.0001,22.97111]
[1777250406507,40.25,78731.38,0.0,-0.76502,0.0001,23.02332]
[1777250409529,40.25,78726.76,0.0,-0.76548,0.0001,22.99712]
[1777250413331,40.25,78723.83,0.0,-0.76577,0.0001,22.98054]
[1777250413364,40.25,78723.83,0.0,-0.76577,0.0001,22.98054]
[1777250413375,40.25,78723.48,0.0,-0.76579,0.0001,22.97905]
[1777250413526,40.25,78723.48,0.0,-0.76579,0.0001,22.97905]
[1777250413557,40.25,78724.54,0.0,-0.76569,0.0001,22.98521]
[1777250415571,40.25,78728.81,0.0,-0.76524,0.0001,23.01057]
[1777250416574,40.25,78728.81,0.0,-0.76524,0.0001,23.01057]
[1777250416615,40.25,78728.81,0.0,-0.76524,0.0001,23.01057]
[1777250416773,40.25,78728.81,0.0,-0.76524,0.0001,23.01057]
[1777250422621,40.26,78727.73,0.0,-0.76532,0.0001,23.00599]
[1777250427658,40.26,78731.09,0.0,-0.76496,0.0001,23.02671]
[1777250429077,40.26,78731.09,0.0,-0.76496,0.0001,23.02671]
[1777250429097,40.26,78731.09,0.0,-0.76496,0.0001,23.02671]
[1777250429141,40.26,78731.09,0.0,-0.76496,0.0001,23.02671]
[1777250429164,40.26,78736.11,0.0,-0.76444,0.0001,23.05629]
[1777250429672,40.26,78741.23,0.0,-0.76391,0.0001,23.08597]
[1777250431688,40.27,78769.38,0.0,-0.76102,0.0001,23.2465]
[1777250432695,40.27,78774.29,0.0,-0.76051,0.0001,23.2754]
[1777250433702,40.27,78775.95,0.0,-0.76033,0.0001,23.28542]
[1777250436817,40.28,78778.44,0.0,-0.76005,0.0001,23.30061]
[1777250436836,40.28,78778.03,0.0,-0.76008,0.0001,23.29909]
[1777250437738,40.28,78783.54,0.0,-0.75951,0.0001,23.33074]
[1777250439744,40.3,78788.82,0.0,-0.75882,0.0001,23.36871]
[1777250440824,40.3,78788.82,0.0,-0.75882,0.0001,23.36871]
[1777250440884,40.32,78789.2,0.0,-0.75872,0.0001,23.37415]
[1777250441758,40.32,78783.9,0.0,-0.75927,0.0001,23.34393]
[1777250442765,40.32,78778.45,0.0,-0.75982,0.0001,23.31285]
[1777250445786,40.32,78774.34,0.0,-0.76023,0.0001,23.29012]
[1777250451127,40.32,78770.95,0.0,-0.76055,0.0001,23.27206]
[1777250451177,40.32,78770.95,0.0,-0.76055,0.0001,23.27206]
[1777250451272,40.32,78770.95,0.0,-0.76055,0.0001,23.27206]
[1777250454852,40.33,78778.67,0.0,-0.75972,0.0001,23.31823]
[1777250456166,40.33,78778.67,0.0,-0.75972,0.0001,23.31823]
[1777250456219,40.33,78778.67,0.0,-0.75972,0.0001,23.31823]
[1777250456271,40.33,78778.67,0.0,-0.75972,0.0001,23.31823]
[1777250456369,40.33,78790.61,0.0,-0.75848,0.0001,23.38704]
[1777250456866,40.34,78793.38,0.0,-0.75814,0.0001,23.40602]
[1777250461358,40.37,78793.79,0.0,-0.75794,0.0001,23.41681]
[1777250461483,40.37,78793.79,0.0,-0.75794,0.0001,23.41681]
[1777250461521,40.37,78793.79,0.0,-0.75794,0.0001,23.41681]
[1777250462909,40.38,78800.82,0.0,-0.75715,0.0001,23.46006]
[1777250467943,40.38,78802.09,0.0,-0.757,0.0001,23.46836]
[1777250469115,40.38,78802.09,0.0,-0.757,0.0001,23.46836]
[1777250469161,40.38,78802.09,0.0,-0.757,0.0001,23.46836]
[1777250469276,40.38,78802.09,0.0,-0.757,0.0001,23.46836]
[1777250470964,40.39,78795.49,0.0,-0.75767,0.0001,23.43135]
[1777250472771,40.39,78795.53,0.0,-0.75766,0.0001,23.43182]
[1777250472817,40.39,78795.53,0.0,-0.75766,0.0001,23.43182]
[1777250473022,40.39,78795.53,0.0,-0.75766,0.0001,23.43182]
[1777250473050,40.39,78799.46,0.0,-0.75725,0.0001,23.45447]
[1777250473985,40.39,78803.78,0.0,-0.7568,0.0001,23.4793]
[1777250479022,40.39,78804.02,0.0,-0.75676,0.0001,23.48159]
[1777250481119,40.39,78804.64,0.0,-0.75669,0.0001,23.48531]
[1777250481171,40.39,78804.64,0.0,-0.75669,0.0001,23.48531]
[1777250481279,40.39,78804.64,0.0,-0.75669,0.0001,23.48531]
[1777250486081,40.4,78813.29,0.0,-0.75577,0.0001,23.53567]
[1777250487088,40.4,78827.7,0.0,-0.75427,0.0001,23.61754]
[1777250488095,40.4,78828.24,0.0,-0.75422,0.0001,23.62066]
[1777250489104,40.4,78833.5,0.0,-0.75367,0.0001,23.65048]
[1777250491120,40.4,78840.5,0.0,-0.75296,0.0001,23.68635]
[1777250492126,40.4,78845.12,0.0,-0.75248,0.0001,23.7124]
[1777250496156,40.4,78839.51,0.0,-0.75307,0.0001,23.68056]
[1777250499874,40.4,78837.07,0.0,-0.75332,0.0001,23.66675]
[1777250499882,40.4,78837.07,0.0,-0.75332,0.0001,23.66675]
[1777250500024,40.4,78837.07,0.0,-0.75332,0.0001,23.66675]
[1777250504466,40.4,78836.88,0.0,-0.75334,0.0001,23.66564]
[1777250504532,40.4,78833.49,0.0,-0.7537,0.0001,23.64647]
[1777250505231,40.4,78821.46,0.0,-0.75495,0.0001,23.57836]
[1777250506238,40.4,78820.78,0.0,-0.75502,0.0001,23.57459]
[1777250506786,40.4,78820.78,0.0,-0.75502,0.0001,23.57459]
[1777250506845,40.4,78820.78,0.0,-0.75502,0.0001,23.57459]
[1777250508450,40.4,78819.81,0.0,-0.75511,0.0001,23.56918]
[1777250508481,40.4,78818.69,0.0,-0.75523,0.0001,23.56292]
[1777250509261,40.4,78810.19,0.0,-0.75611,0.0001,23.51475]
[1777250510911,40.4,78808.11,0.0,-0.75632,0.0001,23.50309]
[1777250510969,40.4,78808.11,0.0,-0.75632,0.0001,23.50309]
[1777250511021,40.4,78808.11,0.0,-0.75632,0.0001,23.50309]
[1777250515965,40.4,78806.33,0.0,-0.75649,0.0001,23.49388]
[1777250516015,40.4,78806.33,0.0,-0.75649,0.0001,23.49388]
[1777250516021,40.4,78806.33,0.0,-0.75649,0.0001,23.49388]
[1777250519329,40.4,78808.3,0.0,-0.75627,0.0001,23.50564]
[1777250519343,40.4,78808.3,0.0,-0.75627,0.0001,23.50564]
[1777250519425,40.4,78816.94,0.0,-0.75537,0.0001,23.55489]
[1777250519780,40.4,78816.94,0.0,-0.75537,0.0001,23.55489]
[1777250520337,40.4,78830.6,0.0,-0.75395,0.0001,23.63241]
[1777250521345,40.4,78834.48,0.0,-0.75355,0.0001,23.65438]
[1777250524366,40.4,78842.45,0.0,-0.75272,0.0001,23.6994]
[1777250525979,40.4,78844.65,0.0,-0.75249,0.0001,23.71177]
[1777250526020,40.4,78844.65,0.0,-0.75249,0.0001,23.71177]
[1777250527231,40.4,78846.47,0.0,-0.7523,0.0001,23.72198]
[1777250527325,40.4,78846.47,0.0,-0.7523,0.0001,23.72198]
[1777250527387,40.4,78844.76,0.0,-0.75248,0.0001,23.71228]
[1777250531247,40.4,78843.51,0.0,-0.75261,0.0001,23.70508]
[1777250531414,40.4,78843.76,0.0,-0.75259,0.0001,23.70645]
[1777250536450,40.4,78836.52,0.0,-0.75335,0.0001,23.66539]
[1777250537457,40.4,78819.85,0.0,-0.75508,0.0001,23.57104]
[1777250538132,40.4,78819.85,0.0,-0.75508,0.0001,23.57104]
[1777250538184,40.4,78819.85,0.0,-0.75508,0.0001,23.57104]
[1777250538267,40.4,78819.85,0.0,-0.75508,0.0001,23.57104]
[1777250538464,40.4,78814.19,0.0,-0.75566,0.0001,23.53903]
[1777250540478,40.4,78826.66,0.0,-0.75436,0.0001,23.61002]
[1777250541485,40.4,78823.51,0.0,-0.75469,0.0001,23.59225]
[1777250542492,40.4,78818.64,0.0,-0.75519,0.0001,23.56472]
[1777250545512,40.41,78814.31,0.0,-0.75563,0.0001,23.54056]
[1777250550548,40.41,78811.37,0.0,-0.75592,0.0001,23.52467]
[1777250555583,40.41,78812.69,0.0,-0.75579,0.0001,23.52932]
[1777250556590,40.41,78816.58,0.0,-0.75539,0.0001,23.55158]
[1777250557597,40.41,78821.13,0.0,-0.75491,0.0001,23.57754]
[1777250562632,40.41,78823.1,0.0,-0.7547,0.0001,23.58927]
[1777250567667,40.42,78823.36,0.0,-0.75466,0.0001,23.59128]
[1777250572702,40.42,78820.78,0.0,-0.75492,0.0001,23.5772]
[1777250576730,40.42,78816.67,0.0,-0.75533,0.0001,23.55436]
[1777250581765,40.42,78818.61,0.0,-0.75512,0.0001,23.56608]
[1777250585796,40.42,78824.94,0.0,-0.75445,0.0001,23.60245]
[1777250590830,40.43,78825.04,0.0,-0.75443,0.0001,23.60347]
[1777250592844,40.43,78831.15,0.0,-0.7538,0.0001,23.63821]
[1777250596872,40.43,78825.89,0.0,-0.75434,0.0001,23.60874]
[1777250600052,40.43,78830.91,0.0,-0.75381,0.0001,23.63735]
[1777250604928,40.43,78837.58,0.0,-0.75311,0.0001,23.67527]
[1777250609963,40.43,78830.93,0.0,-0.7538,0.0001,23.63783]
[1777250614998,40.43,78832.72,0.0,-0.75363,0.0001,23.64454]
[1777250620033,40.43,78834.19,0.0,-0.75348,0.0001,23.65309]
[1777250624064,40.43,78821.05,0.0,-0.75484,0.0001,23.57899]
[1777250625071,40.43,78818.11,0.0,-0.75514,0.0001,23.56246]
[1777250626077,40.43,78814.08,0.0,-0.75555,0.0001,23.53977]
[1777250628091,40.43,78821.13,0.0,-0.75482,0.0001,23.58009]
[1777250629099,40.43,78828.27,0.0,-0.75407,0.0001,23.62064]
[1777250634134,40.44,78824.98,0.0,-0.7544,0.0001,23.60256]
[1777250639169,40.44,78822.44,0.0,-0.75466,0.0001,23.58876]
[1777250642190,40.44,78815.4,0.0,-0.75538,0.0001,23.54928]
[1777250646218,40.44,78807.98,0.0,-0.75613,0.0001,23.50793]
[1777250648234,40.44,78812.56,0.0,-0.75565,0.0001,23.53438]
[1777250650249,40.44,78802.39,0.0,-0.75669,0.0001,23.47703]
[1777250651256,40.45,78797.21,0.0,-0.75722,0.0001,23.44782]
[1777250656294,40.45,78806.1,0.0,-0.75628,0.0001,23.49977]
[1777250657300,40.45,78811.31,0.0,-0.75573,0.0001,23.52955]
[1777250662335,40.45,78810.65,0.0,-0.75579,0.0001,23.52669]
[1777250666363,40.46,78817.29,0.0,-0.75508,0.0001,23.56501]
[1777250667370,40.46,78825.95,0.0,-0.75418,0.0001,23.61414]
[1777250672405,40.46,78826.8,0.0,-0.75411,0.0001,23.61556]
[1777250673413,40.46,78831.76,0.0,-0.7536,0.0001,23.64364]
[1777250678448,40.46,78834.33,0.0,-0.75333,0.0001,23.65822]
[1777250683482,40.46,78834.48,0.0,-0.75331,0.0001,23.65911]
[1777250688520,40.46,78833.2,0.0,-0.75344,0.0001,23.65192]
[1777250693557,40.46,78831.62,0.0,-0.75361,0.0001,23.64309]
[1777250698591,40.46,78833.97,0.0,-0.75336,0.0001,23.65641]
[1777250701616,40.46,78849.07,0.0,-0.75179,0.0001,23.74147]
[1777250702623,40.46,78851.22,0.0,-0.75157,0.0001,23.75347]
[1777250705646,40.46,78856.31,0.0,-0.75104,0.0001,23.78171]
[1777250710683,40.46,78855.19,0.0,-0.75117,0.0001,23.77473]
[1777250715718,40.45,78856.73,0.0,-0.75102,0.0001,23.7827]
[1777250720753,40.45,78856.11,0.0,-0.7511,0.0001,23.77851]
[1777250725788,40.45,78854.3,0.0,-0.7513,0.0001,23.76771]
[1777250726795,40.45,78850.14,0.0,-0.75174,0.0001,23.74421]
[1777250731832,40.45,78852.53,0.0,-0.75153,0.0001,23.75341]
[1777250736867,40.44,78850.65,0.0,-0.75173,0.0001,23.74235]
[1777250741901,40.44,78853.11,0.0,-0.75148,0.0001,23.75575]
[1777250746937,40.44,78852.79,0.0,-0.75153,0.0001,23.75347]
[1777250751972,40.44,78862.49,0.0,-0.75052,0.0001,23.80744]
[1777250752979,40.44,78867.02,0.0,-0.75005,0.0001,23.83273]
[1777250754995,40.44,78869.97,0.0,-0.74973,0.0001,23.84971]
[1777250758043,40.44,78871.14,0.0,-0.7496,0.0001,23.85665]
[1777250758088,40.44,78871.14,0.0,-0.7496,0.0001,23.85665]
[1777250758271,40.44,78871.14,0.0,-0.7496,0.0001,23.85665]
[1777250758307,40.44,78873.79,0.0,-0.74932,0.0001,23.87185]
[1777250762046,40.45,78880.0,0.0,-0.74865,0.00011,23.90707]
[1777250763051,40.45,78885.89,0.0,-0.74803,0.00011,23.94022]
[1777250764059,40.45,78898.9,0.0,-0.74666,0.00011,24.0128]
[1777250765066,40.45,78902.76,0.0,-0.74625,0.00011,24.03432]
[1777250770102,40.45,78890.61,0.0,-0.74752,0.00011,23.96695]
[1777250771110,40.45,78881.57,0.0,-0.74847,0.00011,23.91661]
[1777250772117,40.45,78866.24,0.0,-0.75009,0.0001,23.8306]
[1777250773124,40.45,78862.07,0.0,-0.75053,0.0001,23.80703]
[1777250774131,40.45,78866.01,0.0,-0.75012,0.0001,23.82895]
[1777250779166,40.44,78863.76,0.0,-0.75037,0.0001,23.8154]
[1777250781181,40.44,78855.98,0.0,-0.75119,0.0001,23.7714]
[1777250782188,40.44,78852.06,0.0,-0.7516,0.0001,23.74925]
[1777250783195,40.44,78858.4,0.0,-0.75094,0.0001,23.78477]
[1777250788231,40.44,78858.02,0.0,-0.751,0.0001,23.78194]
[1777250793266,40.44,78855.5,0.0,-0.7513,0.0001,23.76346]
[1777250797306,40.43,78851.36,0.0,-0.75174,0.0001,23.73981]
[1777250800325,40.43,78856.65,0.0,-0.75119,0.0001,23.76937]
[1777250801332,40.43,78864.48,0.0,-0.75037,0.0001,23.81322]
[1777250805359,40.43,78865.16,0.0,-0.75031,0.0001,23.81645]
[1777250810397,40.43,78864.95,0.0,-0.75035,0.0001,23.81449]
[1777250815432,40.43,78862.28,0.0,-0.75064,0.0001,23.79875]
[1777250817446,40.43,78857.68,0.0,-0.75113,0.0001,23.77266]
[1777250822481,40.42,78853.31,0.0,-0.7516,0.0001,23.74758]
[1777250827516,40.42,78849.39,0.0,-0.75201,0.0001,23.72519]
[1777250830451,40.42,78853.14,0.0,-0.75162,0.0001,23.7462]
[1777250830700,40.42,78853.14,0.0,-0.75162,0.0001,23.7462]
[1777250830776,40.42,78856.92,0.0,-0.75123,0.0001,23.76738]
[1777250830968,40.42,78856.92,0.0,-0.75123,0.0001,23.76738]
[1777250831550,40.42,78873.52,0.0,-0.74949,0.0001,23.86041]
[1777250832555,40.42,78882.94,0.0,-0.7485,0.00011,23.91337]
[1777250833463,40.42,78882.94,0.0,-0.7485,0.00011,23.91337]
[1777250833562,40.42,78886.78,0.0,-0.74809,0.00011,23.93504]
[1777250834402,40.42,78886.78,0.0,-0.74809,0.00011,23.93504]
[1777250834570,40.42,78886.78,0.0,-0.74809,0.00011,23.93504]
[1777250834890,40.42,78886.78,0.0,-0.74809,0.00011,23.93504]
[1777250834658,40.42,78888.21,0.0,-0.74793,0.00011,23.94323]
[1777250836583,40.43,78893.65,0.0,-0.74735,0.00011,23.97393]
[1777250838814,40.43,78894.06,0.0,-0.74731,0.00011,23.97638]
[1777250839923,40.43,78902.59,0.0,-0.7464,0.00011,24.02413]
[1777250845646,40.44,78905.67,0.0,-0.74603,0.00011,24.04354]
[1777250847098,40.44,78905.56,0.0,-0.74604,0.00011,24.043]
[1777250847150,40.44,78905.56,0.0,-0.74604,0.00011,24.043]
[1777250847269,40.44,78905.56,0.0,-0.74604,0.00011,24.043]
[1777250847660,40.44,78905.33,0.0,-0.74606,0.00011,24.0418]
[1777250852694,40.44,78902.41,0.0,-0.74638,0.00011,24.02231]
[1777250854842,40.44,78907.5,0.0,-0.74584,0.00011,24.05076]
[1777250856723,40.44,78912.72,0.0,-0.74529,0.00011,24.07982]
[1777250861759,40.44,78912.53,0.0,-0.7453,0.00011,24.07899]
[1777250864780,40.44,78907.3,0.0,-0.74585,0.00011,24.05016]
[1777250864993,40.44,78907.3,0.0,-0.74585,0.00011,24.05016]
[1777250865025,40.44,78907.3,0.0,-0.74585,0.00011,24.05016]
[1777250865045,40.44,78907.3,0.0,-0.74585,0.00011,24.05016]
[1777250865169,40.44,78907.3,0.0,-0.74585,0.00011,24.05016]
[1777250865268,40.44,78907.3,0.0,-0.74585,0.00011,24.05016]
[1777250865787,40.44,78907.25,0.0,-0.74586,0.00011,24.04995]
[1777250868808,40.44,78901.37,0.0,-0.74647,0.00011,24.01753]
[1777250871939,40.44,78903.9,0.0,-0.7462,0.00011,24.0318]
[1777250871991,40.44,78904.4,0.0,-0.74615,0.00011,24.03467]
[1777250872019,40.44,78904.4,0.0,-0.74615,0.00011,24.03467]
[1777250872836,40.44,78903.95,0.0,-0.74619,0.00011,24.03226]
[1777250877256,40.44,78903.78,0.0,-0.7462,0.00011,24.0317]
[1777250877269,40.44,78903.78,0.0,-0.7462,0.00011,24.0317]
[1777250877366,40.44,78903.78,0.0,-0.7462,0.00011,24.0317]
[1777250877870,40.44,78903.3,0.0,-0.74625,0.00011,24.02912]
[1777250878956,40.44,78903.35,0.0,-0.74625,0.00011,24.0295]
[1777250879025,40.44,78903.35,0.0,-0.74625,0.00011,24.0295]
[1777250879885,40.44,78900.98,0.0,-0.74649,0.00011,24.01643]
[1777250884925,40.45,78902.84,0.0,-0.74629,0.00011,24.02714]
[1777250885027,40.45,78901.89,0.0,-0.74639,0.00011,24.02196]
[1777250885164,40.45,78901.89,0.0,-0.74639,0.00011,24.02196]
[1777250885269,40.45,78901.89,0.0,-0.74639,0.00011,24.02196]
[1777250885927,40.45,78901.85,0.0,-0.74639,0.00011,24.02183]
[1777250890962,40.45,78901.07,0.0,-0.74646,0.00011,24.01801]
[1777250894989,40.45,78906.28,0.0,-0.7459,0.00011,24.04735]
[1777250897102,40.45,78908.49,0.0,-0.74567,0.00011,24.05968]
[1777250897138,40.45,78908.49,0.0,-0.74567,0.00011,24.05968]
[1777250897268,40.45,78908.49,0.0,-0.74567,0.00011,24.05968]
[1777250897369,40.45,78908.95,0.0,-0.74562,0.00011,24.06235]
[1777250902312,40.45,78908.28,0.0,-0.74569,0.00011,24.05885]
[1777250902521,40.45,78908.28,0.0,-0.74569,0.00011,24.05885]
[1777250902600,40.45,78908.28,0.0,-0.74569,0.00011,24.05885]
[1777250902774,40.45,78908.28,0.0,-0.74569,0.00011,24.05885]
[1777250902871,40.45,78906.88,0.0,-0.74583,0.00011,24.05121]
[1777250904053,40.45,78898.64,0.0,-0.7467,0.00011,24.00553]
[1777250909088,40.45,78901.05,0.0,-0.74643,0.00011,24.01949]
[1777250910780,40.45,78901.05,0.0,-0.74643,0.00011,24.01949]
[1777250910830,40.45,78901.05,0.0,-0.74643,0.00011,24.01949]
[1777250910931,40.46,78900.82,0.0,-0.74645,0.00011,24.01842]
[1777250911021,40.46,78900.82,0.0,-0.74645,0.00011,24.01842]
[1777250916293,40.46,78904.12,0.0,-0.74612,0.00011,24.03346]
[1777250916345,40.46,78904.12,0.0,-0.74612,0.00011,24.03346]
[1777250916518,40.46,78904.12,0.0,-0.74612,0.00011,24.03346]
[1777250916619,40.46,78903.21,0.0,-0.74621,0.00011,24.0286]
[1777250922779,40.46,78902.41,0.0,-0.74629,0.00011,24.02451]
[1777250922827,40.46,78902.41,0.0,-0.74629,0.00011,24.02451]
[1777250922871,40.46,78901.61,0.0,-0.74637,0.00011,24.02025]
[1777250923018,40.46,78901.61,0.0,-0.74637,0.00011,24.02025]
[1777250928223,40.46,78893.7,0.0,-0.74719,0.00011,23.97691]
[1777250929228,40.46,78884.65,0.0,-0.74814,0.00011,23.92651]
[1777250930235,40.46,78876.41,0.0,-0.74901,0.0001,23.88066]
[1777250931242,40.46,78869.74,0.0,-0.7497,0.0001,23.84357]
[1777250932249,40.46,78875.15,0.0,-0.74913,0.0001,23.87389]
[1777250936350,40.47,78878.11,0.0,-0.74881,0.0001,23.89116]
[1777250936390,40.47,78878.11,0.0,-0.74881,0.0001,23.89116]
[1777250936519,40.47,78878.11,0.0,-0.74881,0.0001,23.89116]
[1777250936620,40.47,78877.85,0.0,-0.74883,0.0001,23.88995]
[1777250939298,40.47,78871.2,0.0,-0.74951,0.0001,23.85354]
[1777250941312,40.47,78862.07,0.0,-0.75047,0.0001,23.80223]
[1777250946347,40.47,78865.35,0.0,-0.75015,0.0001,23.81966]
[1777250947210,40.47,78865.35,0.0,-0.75015,0.0001,23.81966]
[1777250947262,40.47,78865.35,0.0,-0.75015,0.0001,23.81966]
[1777250947268,40.47,78865.35,0.0,-0.75015,0.0001,23.81966]
[1777250947354,40.46,78866.45,0.0,-0.75004,0.0001,23.82567]
[1777250950375,40.46,78859.86,0.0,-0.75074,0.0001,23.78828]
[1777250953423,40.46,78860.15,0.0,-0.75071,0.0001,23.7897]
[1777250953475,40.46,78860.15,0.0,-0.75071,0.0001,23.7897]
[1777250953521,40.46,78860.15,0.0,-0.75071,0.0001,23.7897]
[1777250953622,40.46,78861.95,0.0,-0.75052,0.0001,23.79968]
[1777250959439,40.46,78862.88,0.0,-0.75044,0.0001,23.8042]
[1777250960914,40.46,78862.88,0.0,-0.75044,0.0001,23.8042]
[1777250960966,40.46,78862.88,0.0,-0.75044,0.0001,23.8042]
[1777250961019,40.46,78862.88,0.0,-0.75044,0.0001,23.8042]
[1777250961016,40.46,78861.63,0.0,-0.75057,0.0001,23.79706]
[1777250966475,40.46,78863.09,0.0,-0.75043,0.0001,23.80484]
[1777250966494,40.46,78863.09,0.0,-0.75043,0.0001,23.80484]
[1777250966526,40.46,78863.09,0.0,-0.75043,0.0001,23.80484]
[1777250966577,40.46,78861.73,0.0,-0.75058,0.0001,23.79681]
[1777250972533,40.45,78857.97,0.0,-0.75101,0.0001,23.77126]
[1777250973538,40.45,78847.09,0.0,-0.75215,0.0001,23.71]
[1777250974932,40.45,78847.09,0.0,-0.75215,0.0001,23.71]
[1777250975030,40.45,78847.09,0.0,-0.75215,0.0001,23.71]
[1777250975045,40.45,78847.09,0.0,-0.75215,0.0001,23.71]
[1777250974998,40.45,78845.04,0.0,-0.75236,0.0001,23.69841]
[1777250977577,40.45,78843.11,0.0,-0.75257,0.0001,23.68747]
[1777250977774,40.45,78843.11,0.0,-0.75257,0.0001,23.68747]
[1777250977844,40.45,78844.42,0.0,-0.75243,0.0001,23.69482]
[1777250983607,40.45,78845.32,0.0,-0.75234,0.0001,23.69965]
[1777250984438,40.45,78845.32,0.0,-0.75234,0.0001,23.69965]
[1777250984490,40.45,78845.32,0.0,-0.75234,0.0001,23.69965]
[1777250984522,40.45,78845.32,0.0,-0.75234,0.0001,23.69965]
[1777250984614,40.45,78844.64,0.0,-0.75241,0.0001,23.69578]
[1777250989650,40.45,78844.68,0.0,-0.75241,0.0001,23.69579]
[1777250993678,40.45,78850.18,0.0,-0.75184,0.0001,23.72656]
[1777250995623,40.45,78849.92,0.0,-0.75187,0.0001,23.72503]
[1777250995771,40.45,78849.92,0.0,-0.75187,0.0001,23.72503]
[1777250995872,40.45,78849.82,0.0,-0.75188,0.0001,23.72439]
[1777250997706,40.45,78842.73,0.0,-0.75263,0.0001,23.68433]
[1777251001734,40.45,78847.72,0.0,-0.75211,0.0001,23.71234]
[1777251003836,40.45,78846.03,0.0,-0.75228,0.0001,23.70276]
[1777251003900,40.45,78846.03,0.0,-0.75228,0.0001,23.70276]
[1777251004024,40.45,78846.03,0.0,-0.75228,0.0001,23.70276]
[1777251004001,40.45,78841.96,0.0,-0.75271,0.0001,23.67978]
[1777251007776,40.45,78836.28,0.0,-0.7533,0.0001,23.64772]
[1777251008783,40.45,78828.28,0.0,-0.75413,0.0001,23.60255]
[1777251009792,40.45,78821.62,0.0,-0.75482,0.0001,23.56494]
[1777251010800,40.45,78817.02,0.0,-0.7553,0.0001,23.53899]
[1777251015172,40.45,78813.74,0.0,-0.75563,0.0001,23.52098]
[1777251015235,40.45,78813.74,0.0,-0.75563,0.0001,23.52098]
[1777251015274,40.45,78813.74,0.0,-0.75563,0.0001,23.52098]
[1777251015835,40.45,78812.88,0.0,-0.75571,0.0001,23.51626]
[1777251020870,40.45,78815.74,0.0,-0.7554,0.0001,23.53326]
[1777251022020,40.45,78815.74,0.0,-0.7554,0.0001,23.53326]
[1777251022055,40.45,78814.67,0.0,-0.75551,0.0001,23.52734]
[1777251022158,40.45,78814.67,0.0,-0.75551,0.0001,23.52734]
[1777251022298,40.45,78814.67,0.0,-0.75551,0.0001,23.52734]
[1777251022883,40.46,78813.66,0.0,-0.75561,0.0001,23.52177]
[1777251025905,40.46,78804.4,0.0,-0.75656,0.0001,23.4697]
[1777251026880,40.46,78804.4,0.0,-0.75656,0.0001,23.4697]
[1777251026902,40.46,78804.4,0.0,-0.75656,0.0001,23.4697]
[1777251027023,40.46,78804.4,0.0,-0.75656,0.0001,23.4697]
[1777251027066,40.46,78803.12,0.0,-0.75669,0.0001,23.46265]
[1777251030487,40.46,78806.25,0.0,-0.75635,0.0001,23.48112]
[1777251031252,40.46,78808.34,0.0,-0.75613,0.0001,23.49318]
[1777251031273,40.46,78808.34,0.0,-0.75613,0.0001,23.49318]
[1777251031304,40.46,78808.34,0.0,-0.75613,0.0001,23.49318]
[1777251031948,40.46,78807.96,0.0,-0.75619,0.0001,23.48748]
[1777251032554,40.46,78807.96,0.0,-0.75619,0.0001,23.48748]
[1777251032770,40.46,78807.96,0.0,-0.75619,0.0001,23.48748]
[1777251032956,40.46,78807.72,0.0,-0.75621,0.0001,23.48631]
[1777251037990,40.47,78807.09,0.0,-0.75626,0.0001,23.48368]
[1777251042627,40.47,78807.22,0.0,-0.75623,0.0001,23.48517]
[1777251042679,40.47,78807.22,0.0,-0.75623,0.0001,23.48517]
[1777251042773,40.47,78807.22,0.0,-0.75623,0.0001,23.48517]
[1777251043025,40.47,78806.86,0.0,-0.75627,0.0001,23.48331]
[1777251044032,40.47,78811.9,0.0,-0.75574,0.0001,23.51209]
[1777251045039,40.47,78817.34,0.0,-0.75517,0.0001,23.54307]
[1777251047167,40.47,78815.56,0.0,-0.75535,0.0001,23.53324]
[1777251047211,40.47,78815.56,0.0,-0.75535,0.0001,23.53324]
[1777251047268,40.47,78815.56,0.0,-0.75535,0.0001,23.53324]
[1777251048060,40.47,78815.57,0.0,-0.75535,0.0001,23.53343]
[1777251053097,40.47,78831.23,0.0,-0.75371,0.0001,23.62264]
[1777251053901,40.47,78831.23,0.0,-0.75371,0.0001,23.62264]
[1777251054104,40.47,78831.26,0.0,-0.75371,0.0001,23.62284]
[1777251054989,40.47,78831.26,0.0,-0.75371,0.0001,23.62284]
[1777251055027,40.47,78831.26,0.0,-0.75371,0.0001,23.62284]
[1777251055042,40.47,78831.26,0.0,-0.75371,0.0001,23.62284]
[1777251055112,40.47,78831.19,0.0,-0.75371,0.0001,23.62247]
[1777251055994,40.47,78831.19,0.0,-0.75371,0.0001,23.62247]
[1777251056022,40.47,78831.19,0.0,-0.75371,0.0001,23.62247]
[1777251056119,40.47,78830.79,0.0,-0.75376,0.0001,23.62024]
[1777251057126,40.47,78837.33,0.0,-0.75308,0.0001,23.65716]
[1777251059140,40.47,78838.46,0.0,-0.75296,0.0001,23.66348]
[1777251060220,40.47,78836.72,0.0,-0.75314,0.0001,23.65365]
[1777251060272,40.47,78836.72,0.0,-0.75314,0.0001,23.65365]
[1777251060529,40.47,78836.72,0.0,-0.75314,0.0001,23.65365]
[1777251061154,40.47,78838.46,0.0,-0.75296,0.0001,23.66345]
[1777251066906,40.47,78836.13,0.0,-0.7532,0.0001,23.65022]
[1777251066957,40.47,78836.13,0.0,-0.7532,0.0001,23.65022]
[1777251067021,40.47,78836.13,0.0,-0.7532,0.0001,23.65022]
[1777251067120,40.47,78835.48,0.0,-0.75327,0.0001,23.64652]
[1777251068210,40.47,78829.71,0.0,-0.75387,0.0001,23.61395]
[1777251069217,40.47,78818.36,0.0,-0.75505,0.0001,23.54977]
[1777251071231,40.47,78818.24,0.0,-0.75506,0.0001,23.54921]
[1777251073167,40.47,78818.24,0.0,-0.75506,0.0001,23.54921]
[1777251073218,40.47,78815.21,0.0,-0.75537,0.0001,23.53214]
[1777251073273,40.47,78815.21,0.0,-0.75537,0.0001,23.53214]
[1777251073315,40.47,78814.07,0.0,-0.75549,0.0001,23.52578]
[1777251078941,40.48,78812.0,0.0,-0.75569,0.0001,23.51457]
[1777251079021,40.48,78812.0,0.0,-0.75569,0.0001,23.51457]
[1777251079172,40.48,78810.83,0.0,-0.75581,0.0001,23.50821]
[1777251080639,40.48,78810.2,0.0,-0.75587,0.0001,23.50464]
[1777251081877,40.48,78810.16,0.0,-0.75587,0.0001,23.50471]
[1777251082216,40.48,78808.23,0.0,-0.75607,0.0001,23.49391]
[1777251082270,40.48,78808.23,0.0,-0.75607,0.0001,23.49391]
[1777251082689,40.48,78808.23,0.0,-0.75607,0.0001,23.49391]
[1777251082751,40.48,78805.23,0.0,-0.75638,0.0001,23.47706]
[1777251084771,40.48,78806.77,0.0,-0.75622,0.0001,23.4858]
[1777251084873,40.48,78808.45,0.0,-0.75604,0.0001,23.49568]
[1777251089705,40.48,78809.19,0.0,-0.75595,0.0001,23.50034]
[1777251089759,40.48,78809.19,0.0,-0.75595,0.0001,23.50034]
[1777251089770,40.48,78809.19,0.0,-0.75595,0.0001,23.50034]
[1777251089806,40.48,78809.05,0.0,-0.75596,0.0001,23.49985]
[1777251093630,40.48,78808.73,0.0,-0.75601,0.0001,23.49462]
[1777251093683,40.48,78808.73,0.0,-0.75601,0.0001,23.49462]
[1777251093771,40.48,78808.73,0.0,-0.75601,0.0001,23.49462]
[1777251093872,40.48,78815.09,0.0,-0.75535,0.0001,23.53097]
[1777251097417,40.49,78820.34,0.0,-0.75479,0.0001,23.56112]
[1777251102452,40.49,78821.39,0.0,-0.75468,0.0001,23.56748]
[1777251105487,40.49,78821.4,0.0,-0.75467,0.0001,23.56762]
[1777251111515,40.49,78820.3,0.0,-0.75478,0.0001,23.56202]
[1777251113563,40.49,78820.45,0.0,-0.75476,0.0001,23.56295]
[1777251113776,40.49,78820.45,0.0,-0.75476,0.0001,23.56295]
[1777251113866,40.49,78827.67,0.0,-0.75401,0.0001,23.60382]
[1777251114536,40.49,78832.64,0.0,-0.75349,0.0001,23.63189]
[1777251115412,40.49,78832.64,0.0,-0.75349,0.0001,23.63189]
[1777251115455,40.49,78832.64,0.0,-0.75349,0.0001,23.63189]
[1777251117649,40.49,78833.61,0.0,-0.75339,0.0001,23.63733]
[1777251117704,40.49,78834.46,0.0,-0.7533,0.0001,23.64211]
[1777251118465,40.49,78834.46,0.0,-0.7533,0.0001,23.64211]
[1777251118517,40.49,78834.46,0.0,-0.7533,0.0001,23.64211]
[1777251118777,40.49,78834.46,0.0,-0.7533,0.0001,23.64211]
[1777251122409,40.49,78837.66,0.0,-0.75297,0.0001,23.66007]
[1777251122524,40.49,78837.66,0.0,-0.75297,0.0001,23.66007]
[1777251122630,40.49,78837.66,0.0,-0.75297,0.0001,23.66007]
[1777251123208,40.49,78837.66,0.0,-0.75297,0.0001,23.66007]
[1777251123271,40.49,78838.61,0.0,-0.75287,0.0001,23.66538]
[1777251128635,40.49,78840.34,0.0,-0.7527,0.0001,23.67484]
[1777251129643,40.49,78844.98,0.0,-0.75222,0.0001,23.70089]
[1777251130650,40.49,78849.23,0.0,-0.75178,0.0001,23.72469]
[1777251132664,40.49,78856.3,0.0,-0.75104,0.0001,23.76413]
[1777251133671,40.49,78863.09,0.0,-0.75034,0.0001,23.80202]
[1777251134678,40.49,78867.4,0.0,-0.74989,0.0001,23.82593]
[1777251136692,40.48,78881.84,0.0,-0.74838,0.00011,23.90609]
[1777251137699,40.49,78892.4,0.0,-0.74727,0.00011,23.96504]
[1777251138707,40.49,78897.55,0.0,-0.74673,0.00011,23.99375]
[1777251139713,40.49,78887.78,0.0,-0.74775,0.00011,23.93948]
[1777251140611,40.49,78887.78,0.0,-0.74775,0.00011,23.93948]
[1777251140663,40.49,78887.78,0.0,-0.74775,0.00011,23.93948]
[1777251140769,40.49,78887.78,0.0,-0.74775,0.00011,23.93948]
[1777251140870,40.49,78883.18,0.0,-0.74823,0.00011,23.91398]
[1777251142733,40.49,78888.73,0.0,-0.74765,0.00011,23.94516]
[1777251143901,40.49,78888.73,0.0,-0.74765,0.00011,23.94516]
[1777251143953,40.49,78888.73,0.0,-0.74765,0.00011,23.94516]
[1777251144023,40.49,78888.73,0.0,-0.74765,0.00011,23.94516]
[1777251148776,40.49,78884.3,0.0,-0.7481,0.00011,23.92112]
[1777251149685,40.49,78884.3,0.0,-0.7481,0.00011,23.92112]
[1777251149771,40.49,78884.3,0.0,-0.7481,0.00011,23.92112]
[1777251149786,40.49,78884.3,0.0,-0.7481,0.00011,23.92112]
[1777251150055,40.49,78884.3,0.0,-0.7481,0.00011,23.92112]
[1777251150270,40.49,78882.64,0.0,-0.74827,0.00011,23.91201]
[1777251155826,40.49,78881.02,0.0,-0.74845,0.00011,23.90023]
[1777251156788,40.49,78881.02,0.0,-0.74845,0.00011,23.90023]
[1777251156834,40.49,78881.02,0.0,-0.74845,0.00011,23.90023]
[1777251157025,40.49,78881.02,0.0,-0.74845,0.00011,23.90023]
[1777251157642,40.49,78881.49,0.0,-0.74839,0.00011,23.90301]
[1777251157694,40.49,78881.49,0.0,-0.74839,0.00011,23.90301]
[1777251157773,40.49,78881.49,0.0,-0.74839,0.00011,23.90301]
[1777251159186,40.49,78880.45,0.0,-0.7485,0.00011,23.89738]
[1777251159237,40.49,78880.45,0.0,-0.7485,0.00011,23.89738]
[1777251159272,40.49,78882.18,0.0,-0.74831,0.00011,23.90719]
[1777251164616,40.5,78882.38,0.0,-0.74828,0.00011,23.9091]
[1777251164776,40.5,78882.38,0.0,-0.74828,0.00011,23.9091]
[1777251168662,40.5,78880.78,0.0,-0.74843,0.00011,23.90083]
[1777251168708,40.5,78880.78,0.0,-0.74843,0.00011,23.90083]
[1777251168772,40.5,78880.78,0.0,-0.74843,0.00011,23.90083]
[1777251173954,40.5,78882.62,0.0,-0.74827,0.00011,23.90973]
[1777251174485,40.5,78882.62,0.0,-0.74827,0.00011,23.90973]
[1777251174490,40.5,78882.62,0.0,-0.74827,0.00011,23.90973]
[1777251174524,40.5,78882.62,0.0,-0.74827,0.00011,23.90973]
[1777251177171,40.49,78885.47,0.0,-0.74798,0.00011,23.925]
[1777251177275,40.49,78894.69,0.0,-0.74701,0.00011,23.97639]
[1777251177697,40.49,78894.69,0.0,-0.74701,0.00011,23.97639]
[1777251181681,40.49,78897.28,0.0,-0.74673,0.00011,23.99089]
[1777251181776,40.49,78897.28,0.0,-0.74673,0.00011,23.99089]
[1777251187254,40.49,78898.79,0.0,-0.74657,0.00011,23.99945]
[1777251187602,40.49,78899.26,0.0,-0.74652,0.00011,24.00208]
[1777251187645,40.49,78899.26,0.0,-0.74652,0.00011,24.00208]
[1777251187778,40.49,78899.26,0.0,-0.74652,0.00011,24.00208]
[1777251193208,40.49,78901.59,0.0,-0.74627,0.00011,24.01504]
[1777251193094,40.49,78926.02,0.0,-0.74369,0.00011,24.15013]
[1777251193778,40.49,78926.02,0.0,-0.74369,0.00011,24.15013]
[1777251194097,40.49,78934.23,0.0,-0.74282,0.00011,24.1952]
[1777251195104,40.49,78940.44,0.0,-0.74216,0.00011,24.22919]
[1777251196111,40.49,78930.97,0.0,-0.74317,0.00011,24.17695]
[1777251196728,40.49,78930.97,0.0,-0.74317,0.00011,24.17695]
[1777251197118,40.49,78909.61,0.0,-0.74544,0.00011,24.05887]
[1777251197904,40.49,78909.61,0.0,-0.74544,0.00011,24.05887]
[1777251198028,40.49,78909.61,0.0,-0.74544,0.00011,24.05887]
[1777251198125,40.49,78901.75,0.0,-0.74627,0.00011,24.01521]
[1777251199815,40.49,78897.84,0.0,-0.74668,0.00011,23.99345]
[1777251205173,40.49,78897.02,0.0,-0.74677,0.00011,23.98865]
[1777251207066,40.49,78895.73,0.0,-0.74691,0.00011,23.98146]
[1777251207118,40.49,78895.73,0.0,-0.74691,0.00011,23.98146]
[1777251207272,40.49,78895.73,0.0,-0.74691,0.00011,23.98146]
[1777251209202,40.49,78910.39,0.0,-0.74537,0.00011,24.06267]
[1777251210209,40.49,78924.33,0.0,-0.74389,0.00011,24.13971]
[1777251211216,40.49,78924.95,0.0,-0.74385,0.00011,24.13936]
[1777251212503,40.49,78924.69,0.0,-0.74388,0.00011,24.13785]
[1777251212526,40.49,78924.69,0.0,-0.74388,0.00011,24.13785]
[1777251212557,40.49,78924.69,0.0,-0.74388,0.00011,24.13785]
[1777251212789,40.49,78924.69,0.0,-0.74388,0.00011,24.13785]
[1777251212833,40.49,78924.69,0.0,-0.74388,0.00011,24.13785]
[1777251212861,40.49,78924.69,0.0,-0.74388,0.00011,24.13785]
[1777251213234,40.49,78925.48,0.0,-0.7438,0.00011,24.14213]
[1777251214141,40.49,78925.48,0.0,-0.7438,0.00011,24.14213]
[1777251214200,40.49,78925.48,0.0,-0.7438,0.00011,24.14213]
[1777251219278,40.49,78926.27,0.0,-0.74372,0.00011,24.14604]
[1777251224313,40.49,78918.45,0.0,-0.74456,0.00011,24.10246]
[1777251224338,40.49,78918.45,0.0,-0.74456,0.00011,24.10246]
[1777251224439,40.49,78918.45,0.0,-0.74456,0.00011,24.10246]
[1777251224526,40.49,78918.45,0.0,-0.74456,0.00011,24.10246]
[1777251228341,40.49,78924.46,0.0,-0.74393,0.00011,24.1354]
[1777251229478,40.49,78924.46,0.0,-0.74393,0.00011,24.1354]
[1777251229520,40.49,78924.46,0.0,-0.74393,0.00011,24.1354]
[1777251229530,40.49,78924.46,0.0,-0.74393,0.00011,24.1354]
[1777251230386,40.49,78925.26,0.0,-0.74385,0.00011,24.13963]
[1777251230469,40.49,78925.26,0.0,-0.74385,0.00011,24.13963]
[1777251230481,40.49,78925.26,0.0,-0.74385,0.00011,24.13963]
[1777251230530,40.49,78925.26,0.0,-0.74385,0.00011,24.13963]
[1777251230622,40.48,78924.92,0.0,-0.74388,0.00011,24.13767]
[1777251235126,40.48,78925.38,0.0,-0.74384,0.00011,24.14002]
[1777251235136,40.48,78925.38,0.0,-0.74384,0.00011,24.14002]
[1777251235276,40.48,78925.38,0.0,-0.74384,0.00011,24.14002]
[1777251235390,40.48,78935.44,0.0,-0.74277,0.00011,24.19524]
[1777251237962,40.48,78943.42,0.0,-0.74194,0.00011,24.23866]
[1777251242532,40.48,78954.33,0.0,-0.74079,0.00011,24.29766]
[1777251243720,40.48,78954.33,0.0,-0.74079,0.00011,24.29766]
[1777251244137,40.48,78954.33,0.0,-0.74079,0.00011,24.29766]
[1777251244223,40.48,78976.16,0.0,-0.73846,0.00011,24.41676]
[1777251244485,40.48,78985.22,0.0,-0.73749,0.00011,24.46601]
[1777251245492,40.48,78986.28,0.0,-0.73737,0.00011,24.4718]
[1777251248235,40.48,78981.46,0.0,-0.73789,0.00011,24.44562]
[1777251248302,40.48,78976.0,0.0,-0.73847,0.00011,24.41594]
[1777251251533,40.48,78982.04,0.0,-0.73782,0.00011,24.4489]
[1777251253362,40.48,78982.04,0.0,-0.73782,0.00011,24.4489]
[1777251253914,40.48,78981.85,0.0,-0.73784,0.00011,24.44789]
[1777251254020,40.48,78995.61,0.0,-0.73637,0.00011,24.52252]
[1777251255272,40.48,78995.61,0.0,-0.73637,0.00011,24.52252]
[1777251254557,40.48,79002.62,0.0,-0.73561,0.00011,24.56043]
[1777251255579,40.48,79002.62,0.0,-0.73561,0.00011,24.56043]
[1777251256119,40.48,79002.62,0.0,-0.73561,0.00011,24.56043]
[1777251256270,40.48,79002.62,0.0,-0.73561,0.00011,24.56043]
[1777251256323,40.48,78999.92,0.0,-0.73591,0.00011,24.54567]
[1777251257159,40.48,78999.92,0.0,-0.73591,0.00011,24.54567]
[1777251257243,40.48,78999.92,0.0,-0.73591,0.00011,24.54567]
[1777251257253,40.48,78999.92,0.0,-0.73591,0.00011,24.54567]
[1777251257305,40.48,78999.92,0.0,-0.73591,0.00011,24.54567]
[1777251257327,40.48,78994.67,0.0,-0.73647,0.00011,24.51718]
[1777251257498,40.48,78994.67,0.0,-0.73647,0.00011,24.51718]
[1777251257581,40.48,78983.16,0.0,-0.73771,0.00011,24.45477]
[1777251259289,40.48,78983.16,0.0,-0.73771,0.00011,24.45477]
[1777251259332,40.48,78981.45,0.0,-0.73789,0.00011,24.44543]
[1777251259528,40.48,78981.45,0.0,-0.73789,0.00011,24.44543]
[1777251262617,40.48,78976.3,0.0,-0.73844,0.00011,24.41753]
[1777251265638,40.48,78985.51,0.0,-0.73745,0.00011,24.46776]
[1777251266645,40.48,78998.47,0.0,-0.73606,0.00011,24.53798]
[1777251267652,40.48,79000.55,0.0,-0.73584,0.00011,24.54916]
[1777251268659,40.48,79007.89,0.0,-0.73505,0.00011,24.58871]
[1777251271680,40.48,79001.42,0.0,-0.73577,0.00011,24.54977]
[1777251272687,40.48,78995.23,0.0,-0.73644,0.00011,24.51622]
[1777251275286,40.48,78994.25,0.0,-0.73655,0.00011,24.51087]
[1777251275339,40.48,78994.25,0.0,-0.73655,0.00011,24.51087]
[1777251275533,40.48,78997.15,0.0,-0.73624,0.00011,24.52654]
[1777251279736,40.48,79003.58,0.0,-0.73555,0.00011,24.56099]
[1777251282216,40.48,79003.38,0.0,-0.73558,0.00011,24.55983]
[1777251282283,40.48,79003.38,0.0,-0.73558,0.00011,24.55983]
[1777251282285,40.47,79003.41,0.0,-0.73557,0.00011,24.55991]
[1777251282493,40.47,79003.41,0.0,-0.73557,0.00011,24.55991]
[1777251282529,40.47,79003.41,0.0,-0.73557,0.00011,24.55991]
[1777251283681,40.47,79000.42,0.0,-0.7359,0.00011,24.54368]
[1777251283772,40.47,79000.42,0.0,-0.7359,0.00011,24.54368]
[1777251285633,40.47,78996.19,0.0,-0.73635,0.00011,24.52069]
[1777251285743,40.47,78996.19,0.0,-0.73635,0.00011,24.52069]
[1777251287069,40.47,78997.53,0.0,-0.73621,0.00011,24.5279]
[1777251287152,40.47,78997.53,0.0,-0.73621,0.00011,24.5279]
[1777251287533,40.47,79000.04,0.0,-0.73594,0.00011,24.54144]
[1777251287764,40.47,79000.04,0.0,-0.73594,0.00011,24.54144]
[1777251287792,40.47,78994.68,0.0,-0.73652,0.00011,24.51238]
[1777251291289,40.47,78998.1,0.0,-0.73615,0.00011,24.53082]
[1777251291313,40.47,78998.1,0.0,-0.73615,0.00011,24.53082]
[1777251291383,40.47,78995.72,0.0,-0.73641,0.00011,24.5179]
[1777251291417,40.47,78995.72,0.0,-0.73641,0.00011,24.5179]
[1777251291535,40.47,78995.72,0.0,-0.73641,0.00011,24.5179]
[1777251291819,40.47,78995.72,0.0,-0.73641,0.00011,24.5179]
[1777251291850,40.47,78995.72,0.0,-0.73641,0.00011,24.5179]
[1777251291918,40.47,78995.72,0.0,-0.73641,0.00011,24.5179]
[1777251292023,40.47,78995.72,0.0,-0.73641,0.00011,24.5179]
[1777251293673,40.47,78989.47,0.0,-0.73708,0.00011,24.48398]
[1777251293787,40.47,78989.47,0.0,-0.73708,0.00011,24.48398]
[1777251293834,40.47,78984.19,0.0,-0.73765,0.00011,24.45534]
[1777251297833,40.47,78982.26,0.0,-0.73785,0.00011,24.445]
[1777251297912,40.47,78982.26,0.0,-0.73785,0.00011,24.445]
[1777251298019,40.47,78982.26,0.0,-0.73785,0.00011,24.445]
[1777251298113,40.47,78982.26,0.0,-0.73785,0.00011,24.445]
[1777251298130,40.47,78982.26,0.0,-0.73785,0.00011,24.445]
[1777251301213,40.47,78983.72,0.0,-0.73769,0.00011,24.4531]
[1777251301279,40.47,78983.72,0.0,-0.73769,0.00011,24.4531]
[1777251302055,40.47,78986.15,0.0,-0.73743,0.00011,24.46634]
[1777251302109,40.47,78986.15,0.0,-0.73743,0.00011,24.46634]
[1777251302283,40.47,78986.15,0.0,-0.73743,0.00011,24.46634]
[1777251302365,40.47,79000.43,0.0,-0.7359,0.00011,24.54373]
[1777251302897,40.47,79000.77,0.0,-0.73586,0.00011,24.54552]
[1777251307934,40.47,79010.62,0.0,-0.7348,0.00011,24.59844]
[1777251308940,40.47,79020.11,0.0,-0.73378,0.00011,24.64942]
[1777251312638,40.47,79022.13,0.0,-0.73357,0.00011,24.65982]
[1777251313150,40.47,79022.13,0.0,-0.73357,0.00011,24.65982]
[1777251313219,40.47,79057.12,0.0,-0.72978,0.00011,24.8467]
[1777251313657,40.47,79057.12,0.0,-0.72978,0.00011,24.8467]
[1777251314124,40.47,79057.12,0.0,-0.72978,0.00011,24.8467]
[1777251314162,40.47,79081.49,0.0,-0.72713,0.00011,24.97567]
[1777251315007,40.47,79107.95,0.0,-0.72423,0.00011,25.11466]
[1777251316171,40.47,79145.7,0.0,-0.72008,0.00011,25.31075]
[1777251316533,40.47,79145.7,0.0,-0.72008,0.00011,25.31075]
[1777251316617,40.47,79145.7,0.0,-0.72008,0.00011,25.31075]
[1777251316980,40.47,79145.7,0.0,-0.72008,0.00011,25.31075]
[1777251317022,40.47,79180.7,0.0,-0.71619,0.00011,25.49056]
[1777251318195,40.47,79180.7,0.0,-0.71619,0.00011,25.49056]
[1777251318399,40.47,79180.7,0.0,-0.71619,0.00011,25.49056]
[1777251318543,40.47,79173.75,0.0,-0.71697,0.00011,25.45482]
[1777251318755,40.47,79173.75,0.0,-0.71697,0.00011,25.45482]
[1777251319039,40.47,79177.6,0.0,-0.71655,0.00011,25.47435]
[1777251320040,40.47,79177.6,0.0,-0.71655,0.00011,25.47435]
[1777251320157,40.47,79177.6,0.0,-0.71655,0.00011,25.47435]
[1777251320393,40.47,79175.77,0.0,-0.71675,0.00011,25.4648]
[1777251320692,40.47,79175.77,0.0,-0.71675,0.00011,25.4648]
[1777251321054,40.46,79182.53,0.0,-0.71601,0.00011,25.49917]
[1777251321793,40.46,79182.53,0.0,-0.71601,0.00011,25.49917]
[1777251322102,40.46,79182.53,0.0,-0.71601,0.00011,25.49917]
[1777251322173,40.46,79181.35,0.0,-0.71614,0.00011,25.49293]
[1777251324079,40.45,79196.21,0.0,-0.71454,0.00011,25.56641]
[1777251324899,40.45,79196.21,0.0,-0.71454,0.00011,25.56641]
[1777251325086,40.44,79188.56,0.0,-0.71546,0.00011,25.52478]
[1777251326795,40.44,79188.44,0.0,-0.71547,0.00011,25.52394]
[1777251328796,40.44,79192.31,0.0,-0.71505,0.00011,25.5432]
[1777251332798,40.43,79188.78,0.0,-0.71549,0.00011,25.52066]
[1777251333875,40.43,79189.49,0.0,-0.71542,0.00011,25.52406]
[1777251334119,40.43,79189.49,0.0,-0.71542,0.00011,25.52406]
[1777251334174,40.43,79195.91,0.0,-0.71471,0.00011,25.55653]
[1777251335141,40.43,79195.91,0.0,-0.71471,0.00011,25.55653]
[1777251335458,40.43,79195.91,0.0,-0.71471,0.00011,25.55653]
[1777251335165,40.43,79261.29,0.0,-0.70736,0.00011,25.88522]
[1777251335816,40.43,79261.29,0.0,-0.70736,0.00011,25.88522]
[1777251336212,40.43,79261.29,0.0,-0.70736,0.00011,25.88522]
[1777251336300,40.43,79277.29,0.0,-0.70556,0.00011,25.96405]
[1777251337178,40.43,79273.47,0.0,-0.70599,0.00011,25.94536]
[1777251337994,40.43,79273.47,0.0,-0.70599,0.00011,25.94536]
[1777251338185,40.43,79274.74,0.0,-0.70585,0.00011,25.95168]
[1777251340099,40.43,79270.41,0.0,-0.70633,0.00011,25.93059]
[1777251340278,40.43,79270.41,0.0,-0.70633,0.00011,25.93059]
[1777251340379,40.44,79269.79,0.0,-0.70639,0.00011,25.92804]
[1777251341206,40.44,79276.89,0.0,-0.70557,0.00011,25.96367]
[1777251343223,40.44,79268.44,0.0,-0.70651,0.00011,25.92247]
[1777251344229,40.44,79261.1,0.0,-0.70735,0.00011,25.88576]
[1777251345236,40.44,79267.37,0.0,-0.70662,0.00011,25.9178]
[1777251347425,40.45,79271.44,0.0,-0.70614,0.00011,25.93857]
[1777251348257,40.45,79264.48,0.0,-0.70691,0.00011,25.90473]
[1777251351531,40.46,79263.25,0.0,-0.70702,0.00011,25.89999]
[1777251352286,40.46,79285.59,0.0,-0.70449,0.00011,26.01035]
[1777251352692,40.46,79285.59,0.0,-0.70449,0.00011,26.01035]
[1777251353447,40.46,79285.59,0.0,-0.70449,0.00011,26.01035]
[1777251353293,40.46,79310.43,0.0,-0.70168,0.00011,26.13165]
[1777251354300,40.45,79312.48,0.0,-0.70147,0.00011,26.14036]
[1777251355937,40.44,79313.03,0.0,-0.70144,0.00011,26.14173]
[1777251356314,40.44,79313.24,0.0,-0.70142,0.00011,26.14262]
[1777251358085,40.44,79313.29,0.0,-0.70142,0.00011,26.14273]
[1777251358327,40.43,79309.87,0.0,-0.70184,0.00011,26.12479]
[1777251359335,40.43,79290.09,0.0,-0.70412,0.00011,26.0269]
[1777251360088,40.43,79290.09,0.0,-0.70412,0.00011,26.0269]
[1777251360342,40.43,79266.29,0.0,-0.70681,0.00011,25.90944]
[1777251361349,40.43,79255.44,0.0,-0.70804,0.00011,25.85552]
[1777251362356,40.43,79255.38,0.0,-0.70805,0.00011,25.85525]
[1777251363363,40.43,79281.58,0.0,-0.70508,0.00011,25.98515]
[1777251363858,40.43,79281.58,0.0,-0.70508,0.00011,25.98515]
[1777251364370,40.43,79299.9,0.0,-0.703,0.00011,26.07512]
[1777251365450,40.43,79306.89,0.0,-0.70221,0.00011,26.10919]
[1777251366389,40.43,79294.09,0.0,-0.70367,0.00011,26.04649]
[1777251367396,40.43,79294.38,0.0,-0.70363,0.00011,26.04786]
[1777251367976,40.43,79294.38,0.0,-0.70363,0.00011,26.04786]
[1777251368403,40.43,79290.25,0.0,-0.7041,0.00011,26.02755]
[1777251370417,40.43,79280.51,0.0,-0.70521,0.00011,25.97959]
[1777251372430,40.43,79272.33,0.0,-0.70613,0.00011,25.93925]
[1777251374447,40.43,79277.56,0.0,-0.70554,0.00011,25.96519]
[1777251375453,40.43,79294.14,0.0,-0.70366,0.00011,26.04679]
[1777251376460,40.43,79293.61,0.0,-0.70372,0.00011,26.04416]
[1777251380492,40.43,79277.97,0.0,-0.70549,0.00011,25.96711]
[1777251381499,40.43,79269.13,0.0,-0.70649,0.00011,25.92345]
[1777251383514,40.43,79268.13,0.0,-0.7066,0.00011,25.91865]
[1777251388549,40.43,79269.81,0.0,-0.7064,0.00011,25.92738]
[1777251391572,40.43,79258.15,0.0,-0.70774,0.00011,25.8661]
[1777251392579,40.43,79231.74,0.0,-0.71071,0.00011,25.73421]
[1777251393586,40.43,79216.39,0.0,-0.71243,0.00011,25.65679]
[1777251394593,40.43,79203.14,0.0,-0.71392,0.00011,25.58966]
[1777251395599,40.43,79196.31,0.0,-0.71469,0.00011,25.5547]
[1777251397614,40.43,79196.02,0.0,-0.71473,0.00011,25.55279]
[1777251400625,40.43,79192.7,0.0,-0.71512,0.00011,25.53524]
[1777251401349,40.43,79192.7,0.0,-0.71512,0.00011,25.53524]
[1777251401432,40.43,79221.3,0.0,-0.71192,0.00011,25.68021]
[1777251402127,40.43,79221.3,0.0,-0.71192,0.00011,25.68021]
[1777251402420,40.43,79221.3,0.0,-0.71192,0.00011,25.68021]
[1777251402429,40.43,79236.54,0.0,-0.7102,0.00011,25.75703]
[1777251403079,40.43,79236.54,0.0,-0.7102,0.00011,25.75703]
[1777251403179,40.43,79245.48,0.0,-0.70919,0.00011,25.80191]
[1777251404180,40.43,79245.48,0.0,-0.70919,0.00011,25.80191]
[1777251405658,40.43,79240.73,0.0,-0.70972,0.00011,25.77837]
[1777251405716,40.43,79263.16,0.0,-0.70719,0.00011,25.89016]
[1777251406697,40.43,79261.04,0.0,-0.70743,0.00011,25.87976]
[1777251409163,40.43,79260.46,0.0,-0.70749,0.00011,25.87701]
[1777251412739,40.43,79268.11,0.0,-0.70661,0.00011,25.91548]
[1777251414753,40.43,79263.12,0.0,-0.70717,0.00011,25.89097]
[1777251418799,40.44,79268.87,0.0,-0.70651,0.00011,25.91993]
[1777251423835,40.44,79282.25,0.0,-0.70498,0.00011,25.98654]
[1777251424842,40.44,79296.48,0.0,-0.70337,0.00011,26.05651]
[1777251425849,40.44,79290.5,0.0,-0.70405,0.00011,26.02723]
[1777251427037,40.44,79290.5,0.0,-0.70405,0.00011,26.02723]
[1777251427864,40.44,79300.64,0.0,-0.70289,0.00011,26.07688]
[1777251428870,40.44,79292.75,0.0,-0.70379,0.00011,26.03822]
[1777251429877,40.44,79285.84,0.0,-0.70458,0.00011,26.00424]
[1777251431891,40.44,79299.35,0.0,-0.70304,0.00011,26.07051]
[1777251432898,40.44,79305.82,0.0,-0.70231,0.00011,26.10212]
[1777251433905,40.44,79309.42,0.0,-0.7019,0.00011,26.11957]
[1777251435919,40.44,79301.95,0.0,-0.70275,0.00011,26.08303]
[1777251438940,40.44,79307.69,0.0,-0.70211,0.00011,26.11081]
[1777251442253,40.44,79307.14,0.0,-0.70217,0.00011,26.10805]
[1777251442354,40.43,79293.6,0.0,-0.70371,0.00011,26.04166]
[1777251442968,40.43,79314.44,0.0,-0.70134,0.00011,26.14343]
[1777251443975,40.43,79325.68,0.0,-0.70007,0.00011,26.19783]
[1777251444982,40.43,79313.96,0.0,-0.70141,0.00011,26.14081]
[1777251445989,40.43,79307.14,0.0,-0.70218,0.00011,26.10748]
[1777251447554,40.43,79307.14,0.0,-0.70218,0.00011,26.10748]
[1777251449084,40.43,79304.13,0.0,-0.70253,0.00011,26.09264]
[1777251449130,40.43,79295.96,0.0,-0.70346,0.00011,26.05261]
[1777251450017,40.43,79278.23,0.0,-0.70547,0.00011,25.96541]
[1777251451024,40.43,79276.68,0.0,-0.70567,0.00011,25.95422]
[1777251452624,40.43,79276.68,0.0,-0.70567,0.00011,25.95422]
[1777251458073,40.43,79268.86,0.0,-0.70654,0.00011,25.91615]
[1777251463108,40.44,79272.35,0.0,-0.70613,0.00011,25.93392]
[1777251466130,40.44,79266.74,0.0,-0.70676,0.00011,25.90641]
[1777251467137,40.44,79260.25,0.0,-0.70749,0.00011,25.87432]
[1777251472408,40.44,79259.83,0.0,-0.70752,0.00011,25.87279]
[1777251472422,40.44,79259.83,0.0,-0.70752,0.00011,25.87279]
[1777251472508,40.44,79251.43,0.0,-0.70847,0.00011,25.83109]
[1777251472768,40.44,79251.43,0.0,-0.70847,0.00011,25.83109]
[1777251473179,40.44,79246.42,0.0,-0.70903,0.00011,25.80624]
[1777251473914,40.44,79246.42,0.0,-0.70903,0.00011,25.80624]
[1777251474065,40.44,79246.42,0.0,-0.70903,0.00011,25.80624]
[1777251474189,40.44,79251.41,0.0,-0.70847,0.00011,25.83113]
[1777251474994,40.44,79251.41,0.0,-0.70847,0.00011,25.83113]
[1777251475196,40.44,79252.96,0.0,-0.70828,0.00011,25.8392]
[1777251475937,40.44,79252.96,0.0,-0.70828,0.00011,25.8392]
[1777251476141,40.44,79252.96,0.0,-0.70828,0.00011,25.8392]
[1777251476522,40.44,79252.96,0.0,-0.70828,0.00011,25.8392]
[1777251476523,40.45,79253.33,0.0,-0.70824,0.00011,25.84122]
[1777251476753,40.45,79253.33,0.0,-0.70824,0.00011,25.84122]
[1777251476949,40.45,79253.33,0.0,-0.70824,0.00011,25.84122]
[1777251477210,40.45,79257.92,0.0,-0.70772,0.00011,25.86423]
[1777251477756,40.45,79257.92,0.0,-0.70772,0.00011,25.86423]
[1777251477955,40.45,79257.92,0.0,-0.70772,0.00011,25.86423]
[1777251478109,40.45,79257.92,0.0,-0.70772,0.00011,25.86423]
[1777251478201,40.45,79257.92,0.0,-0.70772,0.00011,25.86423]
[1777251478217,40.45,79264.21,0.0,-0.707,0.00011,25.8956]
[1777251479415,40.45,79264.21,0.0,-0.707,0.00011,25.8956]
[1777251479758,40.45,79263.23,0.0,-0.70711,0.00011,25.89086]
[1777251480627,40.45,79263.23,0.0,-0.70711,0.00011,25.89086]
[1777251480788,40.45,79259.65,0.0,-0.70751,0.00011,25.87322]
[1777251480910,40.45,79259.65,0.0,-0.70751,0.00011,25.87322]
[1777251481239,40.45,79265.82,0.0,-0.70681,0.00011,25.90397]
[1777251482048,40.45,79265.82,0.0,-0.70681,0.00011,25.90397]
[1777251482049,40.45,79265.82,0.0,-0.70681,0.00011,25.90397]
[1777251482182,40.45,79265.82,0.0,-0.70681,0.00011,25.90397]
[1777251482253,40.45,79284.68,0.0,-0.70467,0.00011,25.99718]
[1777251483112,40.45,79284.68,0.0,-0.70467,0.00011,25.99718]
[1777251483257,40.45,79289.32,0.0,-0.70415,0.00011,26.02001]
[1777251484159,40.45,79289.32,0.0,-0.70415,0.00011,26.02001]
[1777251484323,40.45,79289.32,0.0,-0.70415,0.00011,26.02001]
[1777251484334,40.45,79295.33,0.0,-0.70346,0.00011,26.04948]
[1777251485165,40.45,79295.33,0.0,-0.70346,0.00011,26.04948]
[1777251486225,40.45,79298.14,0.0,-0.70315,0.00011,26.06321]
[1777251486280,40.45,79298.14,0.0,-0.70315,0.00011,26.06321]
[1777251486549,40.45,79298.14,0.0,-0.70315,0.00011,26.06321]
[1777251487139,40.45,79299.22,0.0,-0.70302,0.00011,26.06846]
[1777251487285,40.45,79309.2,0.0,-0.70189,0.00011,26.11713]
[1777251487853,40.45,79309.2,0.0,-0.70189,0.00011,26.11713]
[1777251488235,40.45,79309.2,0.0,-0.70189,0.00011,26.11713]
[1777251489257,40.45,79310.83,0.0,-0.70171,0.00011,26.12499]
[1777251489395,40.45,79310.83,0.0,-0.70171,0.00011,26.12499]
[1777251490498,40.45,79312.36,0.0,-0.70154,0.00011,26.13235]
[1777251491322,40.45,79304.16,0.0,-0.70247,0.00011,26.09222]
[1777251492596,40.45,79304.16,0.0,-0.70247,0.00011,26.09222]
[1777251492688,40.45,79293.56,0.0,-0.70368,0.00011,26.04032]
[1777251494352,40.45,79289.41,0.0,-0.70415,0.00011,26.01996]
[1777251496366,40.45,79284.17,0.0,-0.70474,0.00011,25.99424]
[1777251497373,40.45,79290.67,0.0,-0.704,0.00011,26.02622]
[1777251499744,40.45,79288.63,0.0,-0.70423,0.00011,26.01621]
[1777251500394,40.45,79307.5,0.0,-0.70209,0.00011,26.10856]
[1777251501401,40.45,79308.94,0.0,-0.70193,0.00011,26.11551]
[1777251503846,40.45,79309.81,0.0,-0.70183,0.00011,26.11961]
[1777251507087,40.45,79314.35,0.0,-0.70132,0.00011,26.14144]
[1777251507218,40.45,79314.35,0.0,-0.70132,0.00011,26.14144]
[1777251507443,40.45,79352.32,0.0,-0.69699,0.00011,26.32459]
[1777251507786,40.45,79352.32,0.0,-0.69699,0.00011,26.32459]
[1777251508580,40.45,79352.32,0.0,-0.69699,0.00011,26.32459]
[1777251508656,40.45,79381.16,0.0,-0.69367,0.00012,26.46196]
[1777251509561,40.45,79381.16,0.0,-0.69367,0.00012,26.46196]
[1777251509742,40.45,79381.26,0.0,-0.69365,0.00012,26.46262]
[1777251509953,40.45,79381.26,0.0,-0.69365,0.00012,26.46262]
[1777251510469,40.45,79356.48,0.0,-0.6965,0.00011,26.34488]
[1777251510781,40.45,79356.48,0.0,-0.6965,0.00011,26.34488]
[1777251511479,40.45,79334.17,0.0,-0.69908,0.00011,26.23415]
[1777251512085,40.45,79334.17,0.0,-0.69908,0.00011,26.23415]
[1777251512395,40.45,79334.17,0.0,-0.69908,0.00011,26.23415]
[1777251512676,40.45,79334.17,0.0,-0.69908,0.00011,26.23415]
[1777251512741,40.45,79322.56,0.0,-0.7004,0.00011,26.17785]
[1777251513588,40.45,79322.56,0.0,-0.7004,0.00011,26.17785]
[1777251513664,40.45,79314.21,0.0,-0.70136,0.00011,26.1372]
[1777251514344,40.45,79314.21,0.0,-0.70136,0.00011,26.1372]
[1777251514788,40.45,79310.17,0.0,-0.70182,0.00011,26.11746]
[1777251515438,40.45,79310.17,0.0,-0.70182,0.00011,26.11746]
[1777251516214,40.44,79306.09,0.0,-0.70229,0.00011,26.0975]
[1777251517419,40.44,79306.65,0.0,-0.70223,0.00011,26.10018]
[1777251517435,40.44,79306.65,0.0,-0.70223,0.00011,26.10018]
[1777251517536,40.44,79295.3,0.0,-0.70352,0.00011,26.04465]
[1777251518072,40.44,79295.3,0.0,-0.70352,0.00011,26.04465]
[1777251518534,40.44,79268.22,0.0,-0.70658,0.00011,25.91126]
[1777251519541,40.44,79257.36,0.0,-0.70781,0.00011,25.85749]
[1777251520159,40.44,79257.36,0.0,-0.70781,0.00011,25.85749]
[1777251520548,40.45,79259.22,0.0,-0.7076,0.00011,25.86686]
[1777251521564,40.45,79259.22,0.0,-0.7076,0.00011,25.86686]
[1777251521594,40.45,79259.22,0.0,-0.7076,0.00011,25.86686]
[1777251521691,40.45,79252.75,0.0,-0.70832,0.00011,25.83479]
[1777251522448,40.45,79252.75,0.0,-0.70832,0.00011,25.83479]
[1777251522562,40.45,79245.71,0.0,-0.70911,0.00011,25.79987]
[1777251523001,40.45,79245.71,0.0,-0.70911,0.00011,25.79987]
[1777251524577,40.45,79237.09,0.0,-0.71008,0.00011,25.75661]
[1777251525107,40.45,79237.09,0.0,-0.71008,0.00011,25.75661]
[1777251525634,40.45,79237.09,0.0,-0.71008,0.00011,25.75661]
[1777251526377,40.45,79233.68,0.0,-0.71047,0.00011,25.73939]
[1777251526579,40.45,79233.68,0.0,-0.71047,0.00011,25.73939]
[1777251527084,40.44,79230.18,0.0,-0.71087,0.00011,25.72172]
[1777251527641,40.44,79230.18,0.0,-0.71087,0.00011,25.72172]
[1777251527648,40.44,79230.18,0.0,-0.71087,0.00011,25.72172]
[1777251528463,40.44,79229.89,0.0,-0.7109,0.00011,25.72023]
[1777251531737,40.44,79228.15,0.0,-0.7111,0.00011,25.7114]
[1777251531813,40.44,79229.19,0.0,-0.71098,0.00011,25.71661]
[1777251532059,40.44,79229.19,0.0,-0.71098,0.00011,25.71661]
[1777251532083,40.44,79229.19,0.0,-0.71098,0.00011,25.71661]
[1777251533006,40.44,79229.68,0.0,-0.71093,0.00011,25.71906]
[1777251533520,40.44,79229.68,0.0,-0.71093,0.00011,25.71906]
[1777251534203,40.44,79229.78,0.0,-0.71092,0.00011,25.71954]
[1777251534284,40.44,79229.78,0.0,-0.71092,0.00011,25.71954]
[1777251534658,40.44,79233.58,0.0,-0.71049,0.00011,25.73861]
[1777251535237,40.44,79233.58,0.0,-0.71049,0.00011,25.73861]
[1777251535664,40.44,79260.39,0.0,-0.70747,0.00011,25.8724]
[1777251535921,40.44,79260.39,0.0,-0.70747,0.00011,25.8724]
[1777251536364,40.44,79260.39,0.0,-0.70747,0.00011,25.8724]
[1777251536447,40.44,79260.39,0.0,-0.70747,0.00011,25.8724]
[1777251536525,40.44,79260.39,0.0,-0.70747,0.00011,25.8724]
[1777251536671,40.44,79269.27,0.0,-0.70646,0.00011,25.9166]
[1777251536876,40.44,79269.27,0.0,-0.70646,0.00011,25.9166]
[1777251537678,40.45,79275.58,0.0,-0.70575,0.00011,25.94791]
[1777251538269,40.45,79275.58,0.0,-0.70575,0.00011,25.94791]
[1777251538323,40.45,79275.58,0.0,-0.70575,0.00011,25.94791]
[1777251538913,40.45,79276.01,0.0,-0.70569,0.00011,25.95013]
[1777251539534,40.45,79276.01,0.0,-0.70569,0.00011,25.95013]
[1777251539896,40.45,79276.1,0.0,-0.70568,0.00011,25.95067]
[1777251540833,40.45,79278.45,0.0,-0.70541,0.00011,25.96236]
[1777251540925,40.45,79278.45,0.0,-0.70541,0.00011,25.96236]
[1777251541044,40.45,79278.45,0.0,-0.70541,0.00011,25.96236]
[1777251541710,40.45,79268.42,0.0,-0.70655,0.00011,25.91289]
[1777251542078,40.45,79268.42,0.0,-0.70655,0.00011,25.91289]
[1777251542079,40.45,79268.42,0.0,-0.70655,0.00011,25.91289]
[1777251542719,40.45,79258.85,0.0,-0.70762,0.00011,25.86556]
[1777251543007,40.45,79258.85,0.0,-0.70762,0.00011,25.86556]
[1777251543578,40.45,79258.85,0.0,-0.70762,0.00011,25.86556]
[1777251543724,40.45,79247.29,0.0,-0.70893,0.00011,25.80785]
[1777251543943,40.45,79247.29,0.0,-0.70893,0.00011,25.80785]
[1777251544731,40.45,79256.74,0.0,-0.70787,0.00011,25.85484]
[1777251544840,40.45,79256.74,0.0,-0.70787,0.00011,25.85484]
[1777251545027,40.45,79256.74,0.0,-0.70787,0.00011,25.85484]
[1777251545737,40.45,79261.93,0.0,-0.70728,0.00011,25.88081]
[1777251546127,40.45,79261.93,0.0,-0.70728,0.00011,25.88081]
[1777251546213,40.45,79261.93,0.0,-0.70728,0.00011,25.88081]
[1777251546451,40.45,79261.93,0.0,-0.70728,0.00011,25.88081]
[1777251546742,40.45,79261.93,0.0,-0.70728,0.00011,25.88081]
[1777251547419,40.45,79263.27,0.0,-0.70712,0.00011,25.88763]
[1777251548228,40.45,79262.47,0.0,-0.70721,0.00011,25.88382]
[1777251548759,40.45,79254.69,0.0,-0.70808,0.00011,25.84533]
[1777251550269,40.45,79250.14,0.0,-0.7086,0.00011,25.82255]
[1777251553794,40.45,79257.94,0.0,-0.70771,0.00011,25.8619]
[1777251556828,40.45,79263.21,0.0,-0.7071,0.00011,25.88861]
[1777251558313,40.45,79263.21,0.0,-0.7071,0.00011,25.88861]
[1777251558367,40.45,79263.21,0.0,-0.7071,0.00011,25.88861]
[1777251558522,40.45,79263.21,0.0,-0.7071,0.00011,25.88861]
[1777251561642,40.46,79264.94,0.0,-0.70689,0.00011,25.89763]
[1777251561703,40.46,79264.94,0.0,-0.70689,0.00011,25.89763]
[1777251561782,40.46,79264.94,0.0,-0.70689,0.00011,25.89763]
[1777251561744,40.46,79259.91,0.0,-0.70745,0.00011,25.87299]
[1777251561873,40.46,79251.52,0.0,-0.7084,0.00011,25.83128]
[1777251565337,40.46,79254.01,0.0,-0.70811,0.00011,25.84398]
[1777251565389,40.46,79254.01,0.0,-0.70811,0.00011,25.84398]
[1777251565447,40.46,79254.01,0.0,-0.70811,0.00011,25.84398]
[1777251565524,40.46,79254.01,0.0,-0.70811,0.00011,25.84398]
[1777251565747,40.46,79254.01,0.0,-0.70811,0.00011,25.84398]
[1777251565769,40.46,79254.01,0.0,-0.70811,0.00011,25.84398]
[1777251565625,40.46,79254.83,0.0,-0.70801,0.00011,25.84835]
[1777251565843,40.46,79254.83,0.0,-0.70801,0.00011,25.84835]
[1777251565911,40.46,79254.83,0.0,-0.70801,0.00011,25.84835]
[1777251565961,40.46,79254.83,0.0,-0.70801,0.00011,25.84835]
[1777251566032,40.46,79254.83,0.0,-0.70801,0.00011,25.84835]
[1777251568901,40.46,79263.56,0.0,-0.70701,0.00011,25.89219]
[1777251570289,40.46,79263.56,0.0,-0.70701,0.00011,25.89219]
[1777251570335,40.46,79263.56,0.0,-0.70701,0.00011,25.89219]
[1777251570343,40.46,79263.56,0.0,-0.70701,0.00011,25.89219]
[1777251570400,40.46,79263.56,0.0,-0.70701,0.00011,25.89219]
[1777251570528,40.46,79263.56,0.0,-0.70701,0.00011,25.89219]
[1777251570745,40.46,79263.56,0.0,-0.70701,0.00011,25.89219]
[1777251570756,40.46,79263.56,0.0,-0.70701,0.00011,25.89219]
[1777251570772,40.46,79263.56,0.0,-0.70701,0.00011,25.89219]
[1777251570603,40.47,79265.65,0.0,-0.70677,0.00011,25.90281]
[1777251571949,40.47,79264.13,0.0,-0.70694,0.00011,25.89528]
[1777251572010,40.47,79264.13,0.0,-0.70694,0.00011,25.89528]
[1777251574282,40.47,79266.48,0.0,-0.70669,0.00011,25.90346]
[1777251574525,40.47,79266.48,0.0,-0.70669,0.00011,25.90346]
[1777251574906,40.47,79266.22,0.0,-0.70671,0.00011,25.90255]
[1777251575111,40.47,79266.22,0.0,-0.70671,0.00011,25.90255]
[1777251575168,40.47,79266.22,0.0,-0.70671,0.00011,25.90255]
[1777251575222,40.47,79266.22,0.0,-0.70671,0.00011,25.90255]
[1777251575274,40.47,79266.22,0.0,-0.70671,0.00011,25.90255]
[1777251576821,40.47,79264.07,0.0,-0.70695,0.00011,25.89203]
[1777251576873,40.47,79263.52,0.0,-0.70702,0.00011,25.8893]
[1777251577024,40.47,79263.52,0.0,-0.70702,0.00011,25.8893]
[1777251577125,40.47,79263.52,0.0,-0.70702,0.00011,25.8893]
[1777251577226,40.47,79265.03,0.0,-0.70684,0.00011,25.89706]
[1777251578539,40.47,79265.03,0.0,-0.70684,0.00011,25.89706]
[1777251585020,40.47,79267.43,0.0,-0.70655,0.00011,25.90986]
[1777251586750,40.47,79267.43,0.0,-0.70655,0.00011,25.90986]
[1777251586778,40.47,79267.43,0.0,-0.70655,0.00011,25.90986]
[1777251586807,40.47,79267.43,0.0,-0.70655,0.00011,25.90986]
[1777251586789,40.48,79268.67,0.0,-0.7064,0.00011,25.91624]
[1777251587382,40.48,79268.67,0.0,-0.7064,0.00011,25.91624]
[1777251587437,40.48,79268.67,0.0,-0.7064,0.00011,25.91624]
[1777251587522,40.48,79268.67,0.0,-0.7064,0.00011,25.91624]
[1777251587622,40.48,79270.58,0.0,-0.70618,0.00011,25.92579]
[1777251589048,40.48,79264.85,0.0,-0.70683,0.00011,25.89756]
[1777251590055,40.48,79258.87,0.0,-0.7075,0.00011,25.86804]
[1777251590898,40.48,79258.87,0.0,-0.7075,0.00011,25.86804]
[1777251590907,40.48,79258.87,0.0,-0.7075,0.00011,25.86804]
[1777251590989,40.48,79258.87,0.0,-0.7075,0.00011,25.86804]
[1777251591024,40.48,79258.87,0.0,-0.7075,0.00011,25.86804]
[1777251591125,40.48,79259.03,0.0,-0.70747,0.00011,25.86913]
[1777251595868,40.48,79260.86,0.0,-0.70725,0.00011,25.8787]
[1777251595916,40.48,79260.86,0.0,-0.70725,0.00011,25.8787]
[1777251595920,40.48,79260.86,0.0,-0.70725,0.00011,25.8787]
[1777251596023,40.48,79260.86,0.0,-0.70725,0.00011,25.8787]
[1777251596124,40.48,79260.66,0.0,-0.70727,0.00011,25.87803]
[1777251599910,40.48,79263.25,0.0,-0.70697,0.00011,25.89119]
[1777251600750,40.48,79263.25,0.0,-0.70697,0.00011,25.89119]
[1777251600852,40.48,79286.06,0.0,-0.70438,0.00011,26.00382]
[1777251600936,40.48,79286.06,0.0,-0.70438,0.00011,26.00382]
[1777251601455,40.48,79286.06,0.0,-0.70438,0.00011,26.00382]
[1777251601738,40.49,79352.31,0.0,-0.69684,0.00011,26.3249]
[1777251602155,40.49,79369.49,0.0,-0.69487,0.00011,26.40669]
[1777251603165,40.49,79376.61,0.0,-0.69404,0.00011,26.44071]
[1777251604206,40.49,79376.61,0.0,-0.69404,0.00011,26.44071]
[1777251604253,40.49,79376.61,0.0,-0.69404,0.00011,26.44071]
[1777251604748,40.49,79376.61,0.0,-0.69404,0.00011,26.44071]
[1777251604772,40.49,79386.4,0.0,-0.69291,0.00012,26.48712]
[1777251604961,40.49,79386.4,0.0,-0.69291,0.00012,26.48712]
[1777251605119,40.49,79386.4,0.0,-0.69291,0.00012,26.48712]
[1777251605261,40.49,79386.4,0.0,-0.69291,0.00012,26.48712]
[1777251605370,40.49,79383.04,0.0,-0.69329,0.00012,26.47147]
[1777251606022,40.49,79383.04,0.0,-0.69329,0.00012,26.47147]
[1777251606035,40.49,79383.04,0.0,-0.69329,0.00012,26.47147]
[1777251606187,40.49,79381.96,0.0,-0.69341,0.00012,26.46656]
[1777251607194,40.49,79392.94,0.0,-0.69214,0.00012,26.51842]
[1777251608202,40.49,79392.93,0.0,-0.69214,0.00012,26.51852]
[1777251610216,40.49,79397.73,0.0,-0.69158,0.00012,26.5413]
[1777251611611,40.49,79397.73,0.0,-0.69158,0.00012,26.5413]
[1777251611660,40.49,79395.53,0.0,-0.69183,0.00012,26.53111]
[1777251612234,40.5,79403.17,0.0,-0.69094,0.00012,26.567]
[1777251613238,40.5,79407.15,0.0,-0.69048,0.00012,26.58567]
[1777251615764,40.5,79409.52,0.0,-0.69021,0.00012,26.59679]
[1777251615784,40.5,79410.47,0.0,-0.69009,0.00012,26.60128]
[1777251618280,40.5,79405.0,0.0,-0.69072,0.00012,26.57596]
[1777251619164,40.5,79405.0,0.0,-0.69072,0.00012,26.57596]
[1777251619287,40.5,79413.13,0.0,-0.68978,0.00012,26.61392]
[1777251620298,40.5,79421.04,0.0,-0.68885,0.00012,26.6511]
[1777251621786,40.5,79421.04,0.0,-0.68885,0.00012,26.6511]
[1777251621863,40.5,79417.6,0.0,-0.68925,0.00012,26.63516]
[1777251622312,40.5,79408.06,0.0,-0.69035,0.00012,26.59082]
[1777251623679,40.5,79408.06,0.0,-0.69035,0.00012,26.59082]
[1777251623695,40.5,79408.06,0.0,-0.69035,0.00012,26.59082]
[1777251623789,40.5,79406.35,0.0,-0.69055,0.00012,26.58291]
[1777251623920,40.5,79406.35,0.0,-0.69055,0.00012,26.58291]
[1777251624046,40.5,79406.35,0.0,-0.69055,0.00012,26.58291]
[1777251624089,40.5,79406.35,0.0,-0.69055,0.00012,26.58291]
[1777251624267,40.5,79406.35,0.0,-0.69055,0.00012,26.58291]
[1777251624326,40.5,79404.18,0.0,-0.6908,0.00012,26.57285]
[1777251625155,40.5,79404.18,0.0,-0.6908,0.00012,26.57285]
[1777251625243,40.5,79404.18,0.0,-0.6908,0.00012,26.57285]
[1777251625504,40.5,79404.18,0.0,-0.6908,0.00012,26.57285]
[1777251625529,40.51,79400.08,0.0,-0.69125,0.00012,26.55449]
[1777251626343,40.51,79389.17,0.0,-0.69248,0.00012,26.50429]
[1777251627794,40.51,79389.17,0.0,-0.69248,0.00012,26.50429]
[1777251627865,40.51,79387.84,0.0,-0.69263,0.00012,26.49818]
[1777251628362,40.51,79399.35,0.0,-0.6913,0.00012,26.55229]
[1777251628962,40.51,79399.35,0.0,-0.6913,0.00012,26.55229]
[1777251629366,40.51,79412.28,0.0,-0.68981,0.00012,26.61268]
[1777251630373,40.51,79415.93,0.0,-0.68938,0.00012,26.62967]
[1777251631381,40.51,79418.37,0.0,-0.68912,0.00012,26.63747]
[1777251632372,40.51,79418.37,0.0,-0.68912,0.00012,26.63747]
[1777251632388,40.51,79414.7,0.0,-0.68954,0.00012,26.62045]
[1777251633395,40.51,79417.89,0.0,-0.68917,0.00012,26.63528]
[1777251636416,40.51,79414.15,0.0,-0.68961,0.00012,26.61796]
[1777251638430,40.52,79418.29,0.0,-0.68913,0.00012,26.63723]
[1777251640444,40.52,79421.52,0.0,-0.68875,0.00012,26.65221]
[1777251641341,40.52,79421.52,0.0,-0.68875,0.00012,26.65221]
[1777251641456,40.52,79414.14,0.0,-0.6896,0.00012,26.61797]
[1777251641975,40.52,79414.14,0.0,-0.6896,0.00012,26.61797]
[1777251642458,40.52,79420.09,0.0,-0.68892,0.00012,26.6456]
[1777251644638,40.52,79417.63,0.0,-0.6892,0.00012,26.63419]
[1777251644642,40.52,79417.63,0.0,-0.6892,0.00012,26.63419]
[1777251644868,40.52,79417.63,0.0,-0.6892,0.00012,26.63419]
[1777251644742,40.52,79422.98,0.0,-0.68858,0.00012,26.65898]
[1777251647493,40.52,79416.03,0.0,-0.68938,0.00012,26.62693]
[1777251648685,40.52,79416.03,0.0,-0.68938,0.00012,26.62693]
[1777251648797,40.52,79416.03,0.0,-0.68938,0.00012,26.62693]
[1777251648868,40.52,79418.31,0.0,-0.68912,0.00012,26.63751]
[1777251649032,40.52,79418.31,0.0,-0.68912,0.00012,26.63751]
[1777251649302,40.52,79418.31,0.0,-0.68912,0.00012,26.63751]
[1777251649507,40.52,79421.01,0.0,-0.68881,0.00012,26.65002]
[1777251651244,40.52,79420.89,0.0,-0.68882,0.00012,26.64945]
[1777251651377,40.52,79420.89,0.0,-0.68882,0.00012,26.64945]
[1777251651520,40.52,79419.34,0.0,-0.689,0.00012,26.64225]
[1777251652005,40.52,79419.34,0.0,-0.689,0.00012,26.64225]
[1777251652525,40.52,79419.34,0.0,-0.689,0.00012,26.64225]
[1777251652832,40.52,79419.34,0.0,-0.689,0.00012,26.64225]
[1777251652872,40.52,79416.73,0.0,-0.6893,0.00012,26.63014]
[1777251652940,40.52,79416.73,0.0,-0.6893,0.00012,26.63014]
[1777251653879,40.52,79416.73,0.0,-0.6893,0.00012,26.63014]
[1777251653887,40.52,79416.73,0.0,-0.6893,0.00012,26.63014]
[1777251654331,40.52,79416.44,0.0,-0.68934,0.00012,26.6288]
[1777251654542,40.52,79416.62,0.0,-0.68931,0.00012,26.62963]
[1777251657564,40.52,79422.94,0.0,-0.68858,0.00012,26.65891]
[1777251658037,40.52,79422.94,0.0,-0.68858,0.00012,26.65891]
[1777251658570,40.52,79428.8,0.0,-0.6879,0.00012,26.68613]
[1777251659740,40.52,79431.54,0.0,-0.68758,0.00012,26.69888]
[1777251660670,40.52,79435.03,0.0,-0.68717,0.00012,26.71506]
[1777251661619,40.52,79447.87,0.0,-0.68568,0.00012,26.77396]
[1777251662622,40.52,79451.88,0.0,-0.68522,0.00012,26.79241]
[1777251665643,40.52,79456.08,0.0,-0.68473,0.00012,26.81162]
[1777251666673,40.52,79460.0,0.0,-0.68427,0.00012,26.82948]
[1777251667673,40.52,79464.29,0.0,-0.68377,0.00012,26.84896]
[1777251668362,40.52,79464.29,0.0,-0.68377,0.00012,26.84896]
[1777251668682,40.52,79465.47,0.0,-0.68363,0.00012,26.85438]
[1777251669696,40.52,79449.06,0.0,-0.68554,0.00012,26.77965]
[1777251670698,40.52,79459.84,0.0,-0.68429,0.00012,26.82884]
[1777251671706,40.52,79467.57,0.0,-0.68339,0.00012,26.86393]
[1777251672105,40.52,79467.57,0.0,-0.68339,0.00012,26.86393]
[1777251672712,40.52,79473.31,0.0,-0.68272,0.00012,26.88996]
[1777251674449,40.52,79471.56,0.0,-0.68291,0.00012,26.88244]
[1777251674732,40.53,79445.13,0.0,-0.68597,0.00012,26.76267]
[1777251675739,40.53,79463.86,0.0,-0.68379,0.00012,26.84814]
[1777251676747,40.53,79474.97,0.0,-0.68249,0.00012,26.8985]
[1777251677754,40.53,79479.57,0.0,-0.68196,0.00012,26.91927]
[1777251678407,40.53,79479.57,0.0,-0.68196,0.00012,26.91927]
[1777251678761,40.53,79480.69,0.0,-0.68182,0.00012,26.92449]
[1777251679738,40.53,79480.69,0.0,-0.68182,0.00012,26.92449]
[1777251679773,40.53,79479.75,0.0,-0.68193,0.00012,26.92027]
[1777251680326,40.53,79479.75,0.0,-0.68193,0.00012,26.92027]
[1777251681944,40.53,79480.42,0.0,-0.68185,0.00012,26.92345]
[1777251681953,40.53,79471.37,0.0,-0.6829,0.00012,26.88265]
[1777251682126,40.53,79471.37,0.0,-0.6829,0.00012,26.88265]
[1777251682390,40.53,79471.37,0.0,-0.6829,0.00012,26.88265]
[1777251682577,40.53,79471.37,0.0,-0.6829,0.00012,26.88265]
[1777251682796,40.53,79457.78,0.0,-0.68448,0.00012,26.82106]
[1777251683630,40.53,79457.78,0.0,-0.68448,0.00012,26.82106]
[1777251683803,40.53,79442.96,0.0,-0.6862,0.00012,26.7535]
[1777251684810,40.53,79442.94,0.0,-0.6862,0.00012,26.75358]
[1777251685819,40.53,79437.78,0.0,-0.68679,0.00012,26.73007]
[1777251687834,40.53,79464.47,0.0,-0.68369,0.00012,26.85175]
[1777251688846,40.53,79478.07,0.0,-0.68211,0.00012,26.9133]
[1777251689853,40.53,79487.41,0.0,-0.68102,0.00012,26.95532]
[1777251690860,40.53,79484.34,0.0,-0.68138,0.00012,26.94153]
[1777251691867,40.53,79479.92,0.0,-0.68191,0.00012,26.91813]
[1777251693881,40.53,79472.97,0.0,-0.68272,0.00012,26.88682]
[1777251694888,40.53,79477.77,0.0,-0.68216,0.00012,26.9085]
[1777251695895,40.53,79472.33,0.0,-0.68279,0.00012,26.884]
[1777251696902,40.53,79462.81,0.0,-0.6839,0.00012,26.84091]
[1777251697910,40.53,79467.79,0.0,-0.68332,0.00012,26.86354]
[1777251698916,40.53,79472.94,0.0,-0.68272,0.00012,26.88691]
[1777251699922,40.53,79469.17,0.0,-0.68315,0.00012,26.86994]
[1777251700930,40.53,79474.73,0.0,-0.68251,0.00012,26.89511]
[1777251702944,40.53,79465.25,0.0,-0.68361,0.00012,26.85233]
[1777251703952,40.54,79454.07,0.0,-0.68491,0.00012,26.80156]
[1777251705966,40.54,79451.7,0.0,-0.68518,0.00012,26.79095]
[1777251706973,40.54,79446.52,0.0,-0.68577,0.00012,26.76741]
[1777251707980,40.54,79455.75,0.0,-0.6847,0.00012,26.8096]
[1777251708987,40.54,79450.93,0.0,-0.68526,0.00012,26.78773]
[1777251712009,40.54,79456.82,0.0,-0.68457,0.00012,26.81478]
[1777251712601,40.54,79456.82,0.0,-0.68457,0.00012,26.81478]
[1777251713015,40.54,79456.33,0.0,-0.68462,0.00012,26.81262]
[1777251714025,40.54,79452.66,0.0,-0.68505,0.00012,26.79596]
[1777251715033,40.54,79448.22,0.0,-0.68556,0.00012,26.77575]
[1777251715756,40.54,79448.22,0.0,-0.68556,0.00012,26.77575]
[1777251715821,40.54,79448.22,0.0,-0.68556,0.00012,26.77582]
[1777251716059,40.54,79463.91,0.0,-0.68374,0.00012,26.84724]
[1777251717047,40.54,79472.21,0.0,-0.68277,0.00012,26.88489]
[1777251718054,40.54,79469.66,0.0,-0.68306,0.00012,26.87344]
[1777251719920,40.54,79469.66,0.0,-0.68306,0.00012,26.87344]
[1777251719957,40.54,79460.83,0.0,-0.68409,0.00012,26.83354]
[1777251720069,40.54,79450.07,0.0,-0.68534,0.00012,26.78455]
[1777251721083,40.54,79430.04,0.0,-0.68766,0.00012,26.69279]
[1777251722090,40.54,79414.9,0.0,-0.6894,0.00012,26.62289]
[1777251723097,40.54,79405.32,0.0,-0.69051,0.00012,26.57831]
[1777251724104,40.54,79407.74,0.0,-0.69023,0.00012,26.5896]
[1777251725111,40.54,79412.2,0.0,-0.68972,0.00012,26.6104]
[1777251729668,40.54,79410.26,0.0,-0.68994,0.00012,26.6015]
[1777251729721,40.54,79427.01,0.0,-0.688,0.00012,26.67914]
[1777251730152,40.54,79460.1,0.0,-0.68416,0.00012,26.83062]
[1777251731163,40.55,79486.11,0.0,-0.68113,0.00012,26.9481]
[1777251732166,40.55,79485.09,0.0,-0.68125,0.00012,26.94352]
[1777251733816,40.55,79485.09,0.0,-0.68125,0.00012,26.94352]
[1777251733834,40.55,79485.4,0.0,-0.68121,0.00012,26.9449]
[1777251734181,40.55,79472.08,0.0,-0.68276,0.00012,26.88494]
[1777251735188,40.55,79459.58,0.0,-0.68422,0.00012,26.82836]
[1777251736195,40.55,79457.19,0.0,-0.68449,0.00012,26.81759]
[1777251741232,40.55,79448.11,0.0,-0.68553,0.00012,26.77676]
[1777251742239,40.55,79439.64,0.0,-0.68651,0.00012,26.73814]
[1777251743248,40.55,79430.0,0.0,-0.68762,0.00012,26.69402]
[1777251744256,40.55,79439.28,0.0,-0.68654,0.00012,26.73688]
[1777251745263,40.55,79444.39,0.0,-0.68594,0.00012,26.76046]
[1777251746270,40.55,79440.72,0.0,-0.68637,0.00012,26.74381]
[1777251749003,40.56,79438.6,0.0,-0.68661,0.00012,26.73426]
[1777251749021,40.56,79438.6,0.0,-0.68661,0.00012,26.73426]
[1777251749058,40.56,79438.6,0.0,-0.68661,0.00012,26.73426]
[1777251749922,40.56,79439.37,0.0,-0.68651,0.00012,26.73797]
[1777251750029,40.56,79439.37,0.0,-0.68651,0.00012,26.73797]
[1777251750069,40.56,79439.37,0.0,-0.68651,0.00012,26.73797]
[1777251750023,40.56,79439.68,0.0,-0.68647,0.00012,26.73957]
[1777251750132,40.56,79439.68,0.0,-0.68647,0.00012,26.73957]
[1777251750276,40.56,79439.68,0.0,-0.68647,0.00012,26.73957]
[1777251750301,40.56,79438.07,0.0,-0.68665,0.00012,26.73236]
[1777251751745,40.56,79438.07,0.0,-0.68665,0.00012,26.73236]
[1777251751847,40.56,79431.92,0.0,-0.68738,0.00012,26.70074]
[1777251752762,40.56,79431.92,0.0,-0.68738,0.00012,26.70074]
[1777251752863,40.56,79415.6,0.0,-0.68927,0.00012,26.62533]
[1777251753323,40.56,79410.05,0.0,-0.68991,0.00012,26.59959]
[1777251754330,40.56,79407.14,0.0,-0.69024,0.00012,26.5861]
[1777251757784,40.56,79405.59,0.0,-0.69042,0.00012,26.57899]
[1777251757837,40.56,79406.87,0.0,-0.69027,0.00012,26.58501]
[1777251759369,40.56,79414.98,0.0,-0.68933,0.00012,26.62273]
[1777251760700,40.56,79414.98,0.0,-0.68933,0.00012,26.62273]
[1777251760805,40.56,79418.16,0.0,-0.68896,0.00012,26.63753]
[1777251763397,40.56,79425.92,0.0,-0.68806,0.00012,26.67361]
[1777251764404,40.56,79430.82,0.0,-0.68749,0.00012,26.69627]
[1777251766418,40.56,79435.06,0.0,-0.68699,0.00012,26.71604]
[1777251767412,40.56,79435.06,0.0,-0.68699,0.00012,26.71604]
[1777251767466,40.56,79435.06,0.0,-0.68699,0.00012,26.71604]
[1777251767523,40.56,79435.06,0.0,-0.68699,0.00012,26.71604]
[1777251767623,40.57,79434.87,0.0,-0.68701,0.00012,26.71535]
[1777251768432,40.57,79438.79,0.0,-0.68655,0.00012,26.73353]
[1777251770446,40.57,79442.78,0.0,-0.68608,0.00012,26.75215]
[1777251771690,40.57,79442.78,0.0,-0.68608,0.00012,26.75215]
[1777251771722,40.57,79442.78,0.0,-0.68608,0.00012,26.75215]
[1777251771740,40.57,79442.78,0.0,-0.68608,0.00012,26.75215]
[1777251771774,40.57,79442.78,0.0,-0.68608,0.00012,26.75215]
[1777251771842,40.57,79441.76,0.0,-0.68619,0.00012,26.74764]
[1777251774625,40.57,79440.17,0.0,-0.68637,0.00012,26.74069]
[1777251774628,40.57,79440.17,0.0,-0.68637,0.00012,26.74069]
[1777251774696,40.57,79440.17,0.0,-0.68637,0.00012,26.74069]
[1777251774847,40.57,79437.95,0.0,-0.68662,0.00012,26.73068]
[1777251775636,40.57,79437.95,0.0,-0.68662,0.00012,26.73068]
[1777251775669,40.57,79435.19,0.0,-0.68694,0.00012,26.71819]
[1777251776781,40.57,79435.19,0.0,-0.68694,0.00012,26.71819]
[1777251777553,40.58,79439.23,0.0,-0.68646,0.00012,26.73691]
[1777251777709,40.58,79439.23,0.0,-0.68646,0.00012,26.73691]
[1777251778750,40.58,79439.43,0.0,-0.68644,0.00012,26.73799]
[1777251778975,40.58,79439.43,0.0,-0.68644,0.00012,26.73799]
[1777251779123,40.58,79439.4,0.0,-0.68643,0.00012,26.73802]
[1777251779727,40.58,79439.4,0.0,-0.68643,0.00012,26.73802]
[1777251780308,40.58,79438.36,0.0,-0.68655,0.00012,26.73343]
[1777251780760,40.58,79438.36,0.0,-0.68655,0.00012,26.73343]
[1777251781969,40.58,79438.54,0.0,-0.68653,0.00012,26.73442]
[1777251783160,40.58,79435.42,0.0,-0.68688,0.00012,26.72047]
[1777251783202,40.58,79435.42,0.0,-0.68688,0.00012,26.72047]
[1777251783305,40.58,79435.42,0.0,-0.68688,0.00012,26.72047]
[1777251783428,40.58,79435.42,0.0,-0.68688,0.00012,26.72047]
[1777251783770,40.58,79435.42,0.0,-0.68688,0.00012,26.72047]
[1777251783817,40.58,79418.6,0.0,-0.68882,0.00012,26.64318]
[1777251784301,40.58,79418.6,0.0,-0.68882,0.00012,26.64318]
[1777251784545,40.58,79404.84,0.0,-0.6904,0.00012,26.57935]
[1777251785553,40.58,79379.68,0.0,-0.6933,0.00011,26.46169]
[1777251786560,40.58,79365.08,0.0,-0.69497,0.00011,26.39295]
[1777251787473,40.58,79365.08,0.0,-0.69497,0.00011,26.39295]
[1777251787634,40.58,79357.51,0.0,-0.69583,0.00011,26.35728]
[1777251788574,40.59,79345.01,0.0,-0.69725,0.00011,26.29802]
[1777251789581,40.59,79340.35,0.0,-0.69778,0.00011,26.27586]
[1777251791510,40.59,79341.47,0.0,-0.69764,0.00011,26.28153]
[1777251794071,40.59,79346.87,0.0,-0.69701,0.00011,26.30794]
[1777251796042,40.6,79347.81,0.0,-0.69689,0.00011,26.31299]
[1777251798644,40.6,79361.64,0.0,-0.69528,0.00011,26.37983]
[1777251803682,40.61,79373.63,0.0,-0.69388,0.00011,26.43761]
[1777251804302,40.61,79373.63,0.0,-0.69388,0.00011,26.43761]
[1777251804745,40.61,79373.63,0.0,-0.69388,0.00011,26.43761]
[1777251804809,40.61,79367.36,0.0,-0.69459,0.00011,26.40821]
[1777251807757,40.61,79365.4,0.0,-0.6948,0.00011,26.39937]
[1777251807780,40.61,79365.4,0.0,-0.6948,0.00011,26.39937]
[1777251807798,40.61,79365.4,0.0,-0.6948,0.00011,26.39937]
[1777251808443,40.61,79366.89,0.0,-0.69463,0.00011,26.40663]
[1777251808718,40.61,79361.87,0.0,-0.6952,0.00011,26.38306]
[1777251810647,40.61,79364.32,0.0,-0.69491,0.00011,26.39485]
[1777251810722,40.61,79364.32,0.0,-0.69491,0.00011,26.39485]
[1777251810731,40.61,79364.32,0.0,-0.69491,0.00011,26.39485]
[1777251810790,40.61,79364.32,0.0,-0.69491,0.00011,26.39485]
[1777251810923,40.61,79366.62,0.0,-0.69464,0.00011,26.4059]
[1777251811739,40.62,79378.89,0.0,-0.69325,0.00011,26.46033]
[1777251812746,40.62,79382.31,0.0,-0.69286,0.00011,26.47655]
[1777251813753,40.62,79394.31,0.0,-0.69147,0.00012,26.53287]
[1777251814760,40.62,79397.18,0.0,-0.69114,0.00012,26.54635]
[1777251815767,40.62,79399.68,0.0,-0.69085,0.00012,26.55808]
[1777251817782,40.62,79404.32,0.0,-0.69031,0.00012,26.57981]
[1777251818974,40.62,79407.38,0.0,-0.68996,0.00012,26.59407]
[1777251819796,40.62,79413.83,0.0,-0.68921,0.00012,26.624]
[1777251822817,40.62,79411.03,0.0,-0.68954,0.00012,26.61109]
[1777251823824,40.62,79406.18,0.0,-0.69009,0.00012,26.58862]
[1777251824831,40.62,79408.24,0.0,-0.68986,0.00012,26.59822]
[1777251825840,40.62,79402.99,0.0,-0.69046,0.00012,26.57388]
[1777251827258,40.62,79402.99,0.0,-0.69046,0.00012,26.57388]
[1777251827271,40.62,79402.99,0.0,-0.69046,0.00012,26.57388]
[1777251827281,40.62,79402.99,0.0,-0.69046,0.00012,26.57388]
[1777251827337,40.62,79402.99,0.0,-0.69046,0.00012,26.57388]
[1777251827616,40.62,79402.99,0.0,-0.69046,0.00012,26.57388]
[1777251827777,40.62,79402.99,0.0,-0.69046,0.00012,26.57388]
[1777251827851,40.62,79403.83,0.0,-0.69036,0.00012,26.5779]
[1777251828859,40.62,79395.59,0.0,-0.69131,0.00012,26.53959]
[1777251829865,40.62,79401.27,0.0,-0.69065,0.00012,26.56614]
[1777251833894,40.62,79404.8,0.0,-0.69024,0.00012,26.58283]
[1777251834901,40.62,79402.52,0.0,-0.6905,0.00012,26.57228]
[1777251835908,40.62,79405.16,0.0,-0.69019,0.00012,26.58462]
[1777251837927,40.63,79411.74,0.0,-0.68943,0.00012,26.61524]
[1777251838315,40.63,79411.74,0.0,-0.68943,0.00012,26.61524]
[1777251838324,40.63,79411.74,0.0,-0.68943,0.00012,26.61524]
[1777251838527,40.63,79411.74,0.0,-0.68943,0.00012,26.61524]
[1777251838935,40.63,79409.07,0.0,-0.68974,0.00012,26.60289]
[1777251840948,40.63,79402.63,0.0,-0.69048,0.00012,26.57308]
[1777251841956,40.63,79408.94,0.0,-0.68975,0.00012,26.60244]
[1777251842937,40.63,79408.94,0.0,-0.68975,0.00012,26.60244]
[1777251842979,40.63,79408.94,0.0,-0.68975,0.00012,26.60244]
[1777251843025,40.63,79408.94,0.0,-0.68975,0.00012,26.60244]
[1777251843071,40.63,79408.94,0.0,-0.68975,0.00012,26.60244]
[1777251843173,40.63,79417.77,0.0,-0.68873,0.00012,26.64333]
[1777251843289,40.63,79417.77,0.0,-0.68873,0.00012,26.64333]
[1777251843335,40.63,79417.77,0.0,-0.68873,0.00012,26.64333]
[1777251843970,40.63,79428.12,0.0,-0.68753,0.00012,26.69101]
[1777251844977,40.63,79431.63,0.0,-0.68713,0.00012,26.70709]
[1777251846991,40.63,79427.11,0.0,-0.68765,0.00012,26.68622]
[1777251848000,40.63,79427.11,0.0,-0.68765,0.00012,26.68622]
[1777251848032,40.63,79427.11,0.0,-0.68765,0.00012,26.68622]
[1777251848055,40.63,79427.11,0.0,-0.68765,0.00012,26.68622]
[1777251848124,40.63,79427.11,0.0,-0.68765,0.00012,26.68622]
[1777251848097,40.63,79423.48,0.0,-0.68808,0.00012,26.66948]
[1777251848272,40.63,79423.48,0.0,-0.68808,0.00012,26.66948]
[1777251848287,40.63,79423.48,0.0,-0.68808,0.00012,26.66948]
[1777251849005,40.63,79422.68,0.0,-0.68817,0.00012,26.66578]
[1777251850012,40.63,79431.28,0.0,-0.68717,0.00012,26.70531]
[1777251852027,40.63,79434.59,0.0,-0.68679,0.00012,26.72069]
[1777251852394,40.63,79434.59,0.0,-0.68679,0.00012,26.72069]
[1777251852410,40.63,79434.59,0.0,-0.68679,0.00012,26.72069]
[1777251852447,40.63,79434.59,0.0,-0.68679,0.00012,26.72069]
[1777251852526,40.63,79434.59,0.0,-0.68679,0.00012,26.72069]
[1777251853034,40.63,79434.27,0.0,-0.68682,0.00012,26.71931]
[1777251855050,40.63,79431.97,0.0,-0.68708,0.00012,26.70895]
[1777251856057,40.63,79428.81,0.0,-0.68744,0.00012,26.69454]
[1777251857096,40.63,79428.81,0.0,-0.68744,0.00012,26.69454]
[1777251857131,40.63,79428.81,0.0,-0.68744,0.00012,26.69454]
[1777251857199,40.63,79428.81,0.0,-0.68744,0.00012,26.69454]
[1777251857108,40.63,79427.77,0.0,-0.68756,0.00012,26.68988]
[1777251857272,40.63,79427.77,0.0,-0.68756,0.00012,26.68988]
[1777251857657,40.63,79427.77,0.0,-0.68756,0.00012,26.68988]
[1777251857752,40.63,79427.77,0.0,-0.68756,0.00012,26.68988]
[1777251857771,40.63,79427.77,0.0,-0.68756,0.00012,26.68988]
[1777251858071,40.63,79425.43,0.0,-0.68783,0.00012,26.67924]
[1777251860085,40.63,79429.52,0.0,-0.68736,0.00012,26.69797]
[1777251861138,40.63,79429.52,0.0,-0.68736,0.00012,26.69797]
[1777251861160,40.63,79429.52,0.0,-0.68736,0.00012,26.69797]
[1777251861251,40.63,79427.85,0.0,-0.68755,0.00012,26.69045]
[1777251861275,40.63,79427.85,0.0,-0.68755,0.00012,26.69045]
[1777251862098,40.63,79425.75,0.0,-0.68779,0.00012,26.68095]
[1777251863106,40.63,79430.29,0.0,-0.68726,0.00012,26.70197]
[1777251864113,40.63,79436.42,0.0,-0.68654,0.00012,26.73021]
[1777251867340,40.64,79434.63,0.0,-0.68674,0.00012,26.72236]
[1777251867394,40.64,79434.63,0.0,-0.68674,0.00012,26.72236]
[1777251867522,40.64,79434.63,0.0,-0.68674,0.00012,26.72236]
[1777251868141,40.64,79437.47,0.0,-0.68641,0.00012,26.73549]
[1777251869147,40.64,79439.86,0.0,-0.68613,0.00012,26.74654]
[1777251872800,40.64,79441.53,0.0,-0.68595,0.00012,26.75093]
[1777251872852,40.64,79441.53,0.0,-0.68595,0.00012,26.75093]
[1777251873034,40.64,79441.53,0.0,-0.68595,0.00012,26.75093]
[1777251873117,40.64,79441.53,0.0,-0.68595,0.00012,26.75093]
[1777251873176,40.64,79442.6,0.0,-0.68582,0.00012,26.75592]
[1777251875190,40.64,79437.35,0.0,-0.68642,0.00012,26.73212]
[1777251878265,40.64,79436.1,0.0,-0.68656,0.00012,26.72672]
[1777251878316,40.64,79436.1,0.0,-0.68656,0.00012,26.72672]
[1777251878318,40.64,79436.1,0.0,-0.68656,0.00012,26.72672]
[1777251878528,40.64,79436.1,0.0,-0.68656,0.00012,26.72672]
[1777251879218,40.64,79438.52,0.0,-0.68628,0.00012,26.7379]
[1777251880225,40.64,79436.0,0.0,-0.68656,0.00012,26.72649]
[1777251881254,40.64,79436.0,0.0,-0.68656,0.00012,26.72649]
[1777251881295,40.64,79436.0,0.0,-0.68656,0.00012,26.72649]
[1777251881304,40.64,79436.0,0.0,-0.68656,0.00012,26.72649]
[1777251881339,40.64,79439.56,0.0,-0.68615,0.00012,26.74286]
[1777251882722,40.64,79439.56,0.0,-0.68615,0.00012,26.74286]
[1777251882974,40.64,79439.56,0.0,-0.68615,0.00012,26.74286]
[1777251883016,40.65,79440.96,0.0,-0.68598,0.00012,26.74942]
[1777251883603,40.65,79440.96,0.0,-0.68598,0.00012,26.74942]
[1777251883704,40.65,79439.46,0.0,-0.68615,0.00012,26.7427]
[1777251884253,40.65,79442.86,0.0,-0.68576,0.00012,26.75822]
[1777251885260,40.65,79437.49,0.0,-0.68638,0.00012,26.73382]
[1777251886267,40.65,79432.33,0.0,-0.68698,0.00012,26.7101]
[1777251889288,40.65,79431.25,0.0,-0.6871,0.00012,26.70511]
[1777251890880,40.65,79431.25,0.0,-0.6871,0.00012,26.70511]
[1777251890902,40.65,79431.25,0.0,-0.6871,0.00012,26.70511]
[1777251890958,40.65,79431.25,0.0,-0.6871,0.00012,26.70511]
[1777251891027,40.65,79431.25,0.0,-0.6871,0.00012,26.70511]
[1777251891028,40.65,79431.44,0.0,-0.68708,0.00012,26.70588]
[1777251894323,40.64,79424.07,0.0,-0.68794,0.00012,26.67186]
[1777251895330,40.64,79413.94,0.0,-0.68911,0.00012,26.62505]
[1777251896337,40.64,79408.93,0.0,-0.68969,0.00012,26.60188]
[1777251897344,40.64,79406.88,0.0,-0.68992,0.00012,26.59242]
[1777251898351,40.64,79402.79,0.0,-0.69039,0.00012,26.57348]
[1777251899358,40.64,79390.83,0.0,-0.69177,0.00011,26.51776]
[1777251900366,40.64,79383.96,0.0,-0.69256,0.00011,26.48569]
[1777251901372,40.65,79396.59,0.0,-0.6911,0.00012,26.54481]
[1777251904393,40.65,79401.86,0.0,-0.69048,0.00012,26.56973]
[1777251906407,40.65,79396.38,0.0,-0.69111,0.00011,26.54438]
[1777251907413,40.65,79391.74,0.0,-0.69164,0.00011,26.52284]
[1777251909428,40.65,79394.65,0.0,-0.6913,0.00011,26.53664]
[1777251910435,40.65,79399.98,0.0,-0.69069,0.00012,26.56145]
[1777251911442,40.65,79406.89,0.0,-0.68989,0.00012,26.59371]
[1777251915472,40.65,79409.41,0.0,-0.68959,0.00012,26.60555]
[1777251916479,40.65,79403.69,0.0,-0.69025,0.00012,26.57907]
[1777251918493,40.65,79400.27,0.0,-0.69064,0.00012,26.56332]
[1777251920519,40.65,79395.68,0.0,-0.69117,0.00011,26.54212]
[1777251921487,40.65,79395.68,0.0,-0.69117,0.00011,26.54212]
[1777251921542,40.65,79395.68,0.0,-0.69117,0.00011,26.54212]
[1777251921551,40.65,79395.68,0.0,-0.69117,0.00011,26.54212]
[1777251921571,40.65,79390.59,0.0,-0.69175,0.00011,26.51848]
[1777251922525,40.66,79387.05,0.0,-0.69215,0.00011,26.50207]
[1777251924606,40.66,79385.99,0.0,-0.69227,0.00011,26.49725]
[1777251924859,40.66,79385.99,0.0,-0.69227,0.00011,26.49725]
[1777251924911,40.66,79386.36,0.0,-0.69222,0.00011,26.49912]
[1777251925555,40.66,79393.61,0.0,-0.69139,0.00011,26.53312]
[1777251926557,40.66,79399.92,0.0,-0.69066,0.00012,26.56261]
[1777251928571,40.66,79396.25,0.0,-0.69107,0.00011,26.54572]
[1777251933626,40.66,79396.87,0.0,-0.69101,0.00011,26.54553]
[1777251934764,40.66,79392.76,0.0,-0.69148,0.00011,26.52648]
[1777251935630,40.66,79389.48,0.0,-0.69185,0.00011,26.5113]
[1777251937644,40.66,79385.99,0.0,-0.69225,0.00011,26.49525]
[1777251941672,40.67,79383.48,0.0,-0.69252,0.00011,26.48407]
[1777251944693,40.67,79378.6,0.0,-0.69307,0.00011,26.46168]
[1777251946707,40.67,79372.77,0.0,-0.69373,0.00011,26.43446]
[1777251947714,40.67,79368.09,0.0,-0.69426,0.00011,26.41281]
[1777251948720,40.68,79365.38,0.0,-0.69456,0.00011,26.40025]
[1777251949728,40.68,79369.95,0.0,-0.69403,0.00011,26.42201]
[1777251950735,40.68,79375.36,0.0,-0.69341,0.00011,26.44765]
[1777251955770,40.68,79380.63,0.0,-0.69278,0.00011,26.47327]
[1777251956777,40.68,79384.14,0.0,-0.69237,0.00011,26.48985]
[1777251959804,40.69,79387.84,0.0,-0.69194,0.00011,26.50754]
[1777251960810,40.69,79392.55,0.0,-0.69139,0.00011,26.52963]
[1777251964839,40.69,79410.39,0.0,-0.68933,0.00012,26.61281]
[1777251965846,40.69,79419.85,0.0,-0.68824,0.00012,26.65647]
[1777251970884,40.69,79420.15,0.0,-0.68821,0.00012,26.65777]
[1777251971891,40.69,79415.08,0.0,-0.68879,0.00012,26.63439]
[1777251972905,40.69,79394.96,0.0,-0.69111,0.00011,26.54117]
[1777251973912,40.69,79392.52,0.0,-0.69139,0.00011,26.5299]
[1777251976932,40.69,79396.35,0.0,-0.69094,0.00011,26.54801]
[1777251979960,40.69,79393.61,0.0,-0.69125,0.00011,26.53552]
[1777251981973,40.69,79390.19,0.0,-0.69164,0.00011,26.51978]
[1777251987301,40.7,79389.87,0.0,-0.69166,0.00011,26.51872]
[1777251993052,40.7,79391.7,0.0,-0.69145,0.00011,26.52441]
[1777251996073,40.7,79386.02,0.0,-0.6921,0.00011,26.49822]
[1777251997079,40.7,79382.4,0.0,-0.69251,0.00011,26.48142]
[1777251998087,40.7,79388.71,0.0,-0.69178,0.00011,26.51103]
[1777251999093,40.7,79392.16,0.0,-0.69138,0.00011,26.52722]
[1777252002115,40.7,79396.75,0.0,-0.69085,0.00011,26.54887]
[1777252007150,40.71,79396.87,0.0,-0.69082,0.00011,26.54978]
[1777252012186,40.71,79396.17,0.0,-0.69089,0.00011,26.54689]
[1777252014200,40.71,79404.03,0.0,-0.68999,0.00012,26.58351]
[1777252015207,40.71,79407.27,0.0,-0.68961,0.00012,26.59854]
[1777252018227,40.71,79413.95,0.0,-0.68884,0.00012,26.62946]
[1777252020242,40.71,79417.64,0.0,-0.68842,0.00012,26.64645]
[1777252022255,40.71,79412.71,0.0,-0.68898,0.00012,26.62372]
[1777252023263,40.71,79409.19,0.0,-0.68939,0.00012,26.60747]
[1777252024269,40.71,79401.9,0.0,-0.69023,0.00011,26.57375]
[1777252025276,40.71,79399.2,0.0,-0.69054,0.00011,26.56128]
[1777252026287,40.71,79382.51,0.0,-0.69245,0.00011,26.48359]
[1777252027294,40.71,79368.82,0.0,-0.69402,0.00011,26.41952]
[1777252028301,40.71,79363.54,0.0,-0.69461,0.00011,26.39485]
[1777252031322,40.72,79360.77,0.0,-0.69491,0.00011,26.38242]
[1777252032330,40.72,79358.08,0.0,-0.69522,0.00011,26.36995]
[1777252033337,40.72,79346.14,0.0,-0.69657,0.00011,26.31363]
[1777252034344,40.72,79338.44,0.0,-0.69744,0.00011,26.27731]
[1777252035351,40.72,79333.62,0.0,-0.69798,0.00011,26.25453]
[1777252037365,40.72,79331.49,0.0,-0.69822,0.00011,26.24454]
[1777252039789,40.72,79330.82,0.0,-0.69829,0.00011,26.24153]
[1777252040386,40.72,79330.08,0.0,-0.69837,0.00011,26.2381]
[1777252040925,40.72,79330.08,0.0,-0.69837,0.00011,26.2381]
[1777252041331,40.72,79330.08,0.0,-0.69837,0.00011,26.2381]
[1777252041394,40.72,79320.33,0.0,-0.69948,0.00011,26.19151]
[1777252041558,40.72,79320.33,0.0,-0.69948,0.00011,26.19151]
[1777252041794,40.72,79320.33,0.0,-0.69948,0.00011,26.19151]
[1777252042400,40.72,79321.61,0.0,-0.69934,0.00011,26.19761]
[1777252044704,40.72,79322.98,0.0,-0.69918,0.00011,26.20418]
[1777252044779,40.73,79323.2,0.0,-0.69914,0.00011,26.20568]
[1777252046428,40.73,79320.0,0.0,-0.6995,0.00011,26.19055]
[1777252048442,40.73,79327.95,0.0,-0.6986,0.00011,26.22877]
[1777252049450,40.73,79333.61,0.0,-0.69795,0.00011,26.25593]
[1777252051280,40.73,79333.61,0.0,-0.69795,0.00011,26.25593]
[1777252051322,40.73,79350.81,0.0,-0.696,0.00011,26.33455]
[1777252051464,40.73,79353.86,0.0,-0.69565,0.00011,26.34899]
[1777252052471,40.73,79350.92,0.0,-0.69598,0.00011,26.33533]
[1777252053478,40.73,79354.94,0.0,-0.69551,0.00011,26.35461]
[1777252054485,40.74,79359.44,0.0,-0.69499,0.00011,26.37612]
[1777252057124,40.74,79357.66,0.0,-0.69519,0.00011,26.36796]
[1777252057243,40.74,79357.66,0.0,-0.69519,0.00011,26.36796]
[1777252057355,40.74,79357.66,0.0,-0.69519,0.00011,26.36796]
[1777252057344,40.74,79327.79,0.0,-0.69859,0.00011,26.22623]
[1777252057522,40.74,79318.15,0.0,-0.69968,0.00011,26.18005]
[1777252058529,40.74,79332.45,0.0,-0.69805,0.00011,26.24863]
[1777252059565,40.74,79332.45,0.0,-0.69805,0.00011,26.24863]
[1777252061553,40.74,79329.04,0.0,-0.69844,0.00011,26.23259]
[1777252061569,40.74,79328.58,0.0,-0.69849,0.00011,26.23041]
[1777252065554,40.74,79328.21,0.0,-0.69852,0.00011,26.22886]
[1777252065577,40.74,79326.46,0.0,-0.69873,0.00011,26.22039]
[1777252066585,40.74,79324.02,0.0,-0.69901,0.00011,26.20861]
[1777252069606,40.74,79334.7,0.0,-0.6978,0.00011,26.25935]
[1777252071620,40.74,79330.26,0.0,-0.69831,0.00011,26.23788]
[1777252072627,40.74,79327.16,0.0,-0.69867,0.00011,26.22294]
[1777252075648,40.74,79323.76,0.0,-0.69906,0.00011,26.20636]
[1777252077662,40.73,79317.63,0.0,-0.69976,0.00011,26.17677]
[1777252079609,40.73,79316.11,0.0,-0.69994,0.00011,26.1694]
[1777252079638,40.73,79316.11,0.0,-0.69994,0.00011,26.1694]
[1777252079993,40.73,79316.11,0.0,-0.69994,0.00011,26.1694]
[1777252080098,40.73,79316.11,0.0,-0.69994,0.00011,26.1694]
[1777252080400,40.73,79316.11,0.0,-0.69994,0.00011,26.1694]
[1777252080179,40.73,79310.22,0.0,-0.7006,0.00011,26.141]
[1777252081044,40.73,79310.22,0.0,-0.7006,0.00011,26.141]
[1777252081239,40.73,79310.22,0.0,-0.7006,0.00011,26.141]
[1777252081314,40.73,79306.31,0.0,-0.70105,0.00011,26.12201]
[1777252081620,40.73,79306.31,0.0,-0.70105,0.00011,26.12201]
[1777252081633,40.73,79306.31,0.0,-0.70105,0.00011,26.12201]
[1777252082306,40.73,79306.31,0.0,-0.70105,0.00011,26.12201]
[1777252082377,40.73,79304.77,0.0,-0.70123,0.00011,26.11446]
[1777252082672,40.73,79304.77,0.0,-0.70123,0.00011,26.11446]
[1777252083578,40.73,79305.86,0.0,-0.70111,0.00011,26.1196]
[1777252083827,40.73,79305.86,0.0,-0.70111,0.00011,26.1196]
[1777252084144,40.73,79305.86,0.0,-0.70111,0.00011,26.1196]
[1777252084202,40.73,79301.28,0.0,-0.70163,0.00011,26.09737]
[1777252084902,40.73,79301.28,0.0,-0.70163,0.00011,26.09737]
[1777252084911,40.73,79301.28,0.0,-0.70163,0.00011,26.09737]
[1777252085043,40.73,79301.28,0.0,-0.70163,0.00011,26.09737]
[1777252085102,40.73,79297.17,0.0,-0.7021,0.00011,26.07738]
[1777252086309,40.73,79297.17,0.0,-0.7021,0.00011,26.07738]
[1777252086709,40.73,79292.76,0.0,-0.7026,0.00011,26.05593]
[1777252086726,40.73,79287.53,0.0,-0.70319,0.00011,26.03048]
[1777252087671,40.73,79287.53,0.0,-0.70319,0.00011,26.03048]
[1777252088066,40.73,79287.53,0.0,-0.70319,0.00011,26.03048]
[1777252088170,40.73,79282.01,0.0,-0.70381,0.00011,26.00359]
[1777252089018,40.73,79282.01,0.0,-0.70381,0.00011,26.00359]
[1777252089082,40.73,79282.01,0.0,-0.70381,0.00011,26.00359]
[1777252089399,40.73,79282.01,0.0,-0.70381,0.00011,26.00359]
[1777252089429,40.73,79282.01,0.0,-0.70381,0.00011,26.00359]
[1777252089131,40.73,79274.38,0.0,-0.70467,0.00011,25.96636]
[1777252090358,40.73,79274.38,0.0,-0.70467,0.00011,25.96636]
[1777252090746,40.73,79272.74,0.0,-0.70486,0.00011,25.95837]
[1777252091945,40.73,79271.5,0.0,-0.705,0.00011,25.95234]
[1777252092523,40.73,79268.63,0.0,-0.70532,0.00011,25.93834]
[1777252093165,40.73,79268.63,0.0,-0.70532,0.00011,25.93834]
[1777252095792,40.73,79260.38,0.0,-0.70624,0.00011,25.89807]
[1777252099819,40.73,79248.15,0.0,-0.70761,0.00011,25.83824]
[1777252100829,40.73,79235.11,0.0,-0.70906,0.00011,25.77387]
[1777252101834,40.73,79236.74,0.0,-0.70888,0.00011,25.78216]
[1777252102842,40.74,79247.63,0.0,-0.70765,0.00011,25.83623]
[1777252103849,40.74,79247.07,0.0,-0.70771,0.00011,25.83361]
[1777252104856,40.74,79235.34,0.0,-0.70902,0.00011,25.77573]
[1777252105862,40.74,79227.1,0.0,-0.70994,0.00011,25.73502]
[1777252106870,40.74,79220.75,0.0,-0.71064,0.00011,25.70365]
[1777252108884,40.74,79226.32,0.0,-0.71002,0.00011,25.73146]
[1777252110898,40.74,79220.0,0.0,-0.71072,0.00011,25.69997]
[1777252113657,40.74,79221.54,0.0,-0.71057,0.00011,25.70406]
[1777252113686,40.74,79221.54,0.0,-0.71057,0.00011,25.70406]
[1777252113747,40.74,79221.54,0.0,-0.71057,0.00011,25.70406]
[1777252113778,40.74,79221.54,0.0,-0.71057,0.00011,25.70406]
[1777252113919,40.74,79222.73,0.0,-0.71044,0.00011,25.70999]
[1777252115933,40.74,79222.04,0.0,-0.71052,0.00011,25.70655]
[1777252116941,40.74,79220.74,0.0,-0.71066,0.00011,25.70008]
[1777252119136,40.74,79221.62,0.0,-0.71056,0.00011,25.70439]
[1777252119962,40.74,79220.41,0.0,-0.7107,0.00011,25.69831]
[1777252120969,40.74,79218.73,0.0,-0.71089,0.00011,25.68989]
[1777252121975,40.74,79216.0,0.0,-0.71119,0.00011,25.67624]
[1777252123990,40.74,79208.79,0.0,-0.712,0.00011,25.64017]
[1777252127011,40.73,79201.14,0.0,-0.71287,0.00011,25.60089]
[1777252132047,40.73,79195.68,0.0,-0.71351,0.00011,25.57213]
[1777252136076,40.72,79208.93,0.0,-0.71206,0.00011,25.63777]
[1777252137082,40.72,79213.62,0.0,-0.71154,0.00011,25.66098]
[1777252141111,40.72,79218.06,0.0,-0.71107,0.00011,25.68204]
[1777252142118,40.72,79212.39,0.0,-0.71171,0.00011,25.65339]
[1777252143036,40.72,79212.39,0.0,-0.71171,0.00011,25.65339]
[1777252143125,40.71,79207.98,0.0,-0.71221,0.00011,25.63102]
[1777252144132,40.71,79199.29,0.0,-0.71318,0.00011,25.58712]
[1777252145046,40.71,79199.29,0.0,-0.71318,0.00011,25.58712]
[1777252145139,40.71,79193.76,0.0,-0.71381,0.00011,25.55906]
[1777252148161,40.71,79200.97,0.0,-0.71302,0.00011,25.59481]
[1777252149168,40.71,79208.13,0.0,-0.71222,0.00011,25.63053]
[1777252153196,40.71,79222.85,0.0,-0.7106,0.00011,25.70337]
[1777252154203,40.71,79224.59,0.0,-0.71041,0.00011,25.712]
[1777252156216,40.7,79225.56,0.0,-0.7103,0.00011,25.71672]
[1777252157224,40.7,79223.1,0.0,-0.71058,0.00011,25.70439]
[1777252158231,40.7,79226.35,0.0,-0.71021,0.00011,25.72054]
[1777252159238,40.7,79227.51,0.0,-0.71009,0.00011,25.72625]
[1777252160245,40.7,79228.72,0.0,-0.70995,0.00011,25.7322]
[1777252161252,40.7,79233.32,0.0,-0.70944,0.00011,25.755]
[1777252162263,40.7,79225.98,0.0,-0.71026,0.00011,25.71842]
[1777252163270,40.7,79221.89,0.0,-0.71072,0.00011,25.69795]
[1777252164277,40.7,79216.2,0.0,-0.71136,0.00011,25.66948]
[1777252167298,40.7,79209.65,0.0,-0.71209,0.00011,25.63662]
[1777252171327,40.7,79211.76,0.0,-0.71187,0.00011,25.64365]
[1777252172334,40.7,79219.1,0.0,-0.71106,0.00011,25.68022]
[1777252173340,40.7,79218.74,0.0,-0.7111,0.00011,25.67839]
[1777252174348,40.7,79217.58,0.0,-0.71123,0.00011,25.67241]
[1777252175354,40.7,79217.67,0.0,-0.71122,0.00011,25.67283]
[1777252176362,40.7,79215.86,0.0,-0.71143,0.00011,25.66375]
[1777252179386,40.7,79191.34,0.0,-0.71416,0.00011,25.5405]
[1777252180393,40.7,79185.47,0.0,-0.71482,0.00011,25.5106]
[1777252184420,40.69,79190.54,0.0,-0.71428,0.00011,25.53535]
[1777252188449,40.69,79176.89,0.0,-0.71581,0.00011,25.4653]
[1777252189457,40.69,79171.58,0.0,-0.71641,0.00011,25.43815]
[1777252194492,40.69,79169.48,0.0,-0.71666,0.00011,25.42668]
[1777252196506,40.68,79163.29,0.0,-0.71735,0.00011,25.39485]
[1777252201541,40.68,79161.66,0.0,-0.71754,0.00011,25.38597]
[1777252206576,40.68,79162.8,0.0,-0.71743,0.00011,25.39126]
[1777252207583,40.68,79168.42,0.0,-0.71681,0.00011,25.41979]
[1777252208590,40.68,79182.69,0.0,-0.71523,0.00011,25.49212]
[1777252209597,40.68,79189.48,0.0,-0.71448,0.00011,25.52628]
[1777252212618,40.67,79183.63,0.0,-0.71515,0.00011,25.49597]
[1777252216764,40.67,79184.38,0.0,-0.71508,0.00011,25.49912]
[1777252216770,40.67,79184.38,0.0,-0.71508,0.00011,25.49912]
[1777252216941,40.67,79184.38,0.0,-0.71508,0.00011,25.49912]
[1777252216989,40.67,79184.38,0.0,-0.71508,0.00011,25.49912]
[1777252217085,40.67,79182.6,0.0,-0.71529,0.00011,25.48967]
[1777252217601,40.67,79182.6,0.0,-0.71529,0.00011,25.48967]
[1777252217653,40.67,79184.1,0.0,-0.71512,0.00011,25.49727]
[1777252219494,40.67,79184.1,0.0,-0.71512,0.00011,25.49727]
[1777252218660,40.67,79186.88,0.0,-0.71482,0.00011,25.51114]
[1777252219705,40.67,79186.88,0.0,-0.71482,0.00011,25.51114]
[1777252219975,40.67,79186.88,0.0,-0.71482,0.00011,25.51114]
[1777252220038,40.67,79190.78,0.0,-0.71439,0.00011,25.53043]
[1777252220892,40.67,79190.78,0.0,-0.71439,0.00011,25.53043]
[1777252221330,40.67,79190.78,0.0,-0.71439,0.00011,25.53043]
[1777252221417,40.67,79190.78,0.0,-0.71439,0.00011,25.53043]
[1777252221661,40.67,79190.96,0.0,-0.71438,0.00011,25.5311]
[1777252225449,40.66,79196.02,0.0,-0.71383,0.00011,25.55615]
[1777252225517,40.66,79195.08,0.0,-0.71394,0.00011,25.55089]
[1777252226721,40.66,79188.83,0.0,-0.71465,0.00011,25.51904]
[1777252227728,40.66,79184.01,0.0,-0.71519,0.00011,25.49438]
[1777252228735,40.66,79179.71,0.0,-0.71567,0.00011,25.47234]
[1777252229744,40.66,79180.77,0.0,-0.71556,0.00011,25.47752]
[1777252230749,40.66,79180.09,0.0,-0.71564,0.00011,25.47388]
[1777252232270,40.65,79168.17,0.0,-0.71699,0.00011,25.40924]
[1777252232767,40.65,79162.4,0.0,-0.71763,0.00011,25.3798]
[1777252233774,40.65,79160.9,0.0,-0.7178,0.00011,25.37201]
[1777252236795,40.65,79171.46,0.0,-0.71663,0.00011,25.42563]
[1777252237802,40.65,79165.98,0.0,-0.71724,0.00011,25.39758]
[1777252239816,40.65,79159.27,0.0,-0.71799,0.00011,25.36304]
[1777252242837,40.65,79153.31,0.0,-0.71866,0.00011,25.33219]
[1777252244852,40.65,79161.56,0.0,-0.71775,0.00011,25.37429]
[1777252245858,40.65,79156.28,0.0,-0.71834,0.00011,25.34719]
[1777252247873,40.65,79151.32,0.0,-0.7189,0.00011,25.32125]
[1777252248883,40.64,79145.67,0.0,-0.71953,0.00011,25.29183]
[1777252250898,40.64,79139.98,0.0,-0.72016,0.00011,25.26255]
[1777252251905,40.64,79152.56,0.0,-0.71877,0.00011,25.32721]
[1777252252915,40.64,79171.67,0.0,-0.71665,0.00011,25.42487]
[1777252253922,40.64,79181.97,0.0,-0.71551,0.00011,25.47706]
[1777252254930,40.64,79183.51,0.0,-0.71535,0.00011,25.48468]
[1777252255936,40.64,79182.1,0.0,-0.71551,0.00011,25.47733]
[1777252256943,40.64,79182.4,0.0,-0.71548,0.00011,25.47867]
[1777252258964,40.64,79180.58,0.0,-0.71569,0.00011,25.46905]
[1777252259972,40.64,79180.01,0.0,-0.71576,0.00011,25.46598]
[1777252260978,40.64,79182.39,0.0,-0.7155,0.00011,25.47789]
[1777252261985,40.64,79182.92,0.0,-0.71544,0.00011,25.48039]
[1777252262993,40.63,79186.23,0.0,-0.71508,0.00011,25.49699]
[1777252264157,40.63,79186.23,0.0,-0.71508,0.00011,25.49699]
[1777252264230,40.63,79186.23,0.0,-0.71508,0.00011,25.49699]
[1777252264270,40.63,79186.23,0.0,-0.71508,0.00011,25.49699]
[1777252264371,40.63,79186.21,0.0,-0.71509,0.00011,25.49669]
[1777252266014,40.63,79189.7,0.0,-0.71471,0.00011,25.51397]
[1777252267021,40.63,79193.62,0.0,-0.71428,0.00011,25.53359]
[1777252268028,40.63,79196.26,0.0,-0.71399,0.00011,25.5467]
[1777252269035,40.63,79198.01,0.0,-0.7138,0.00011,25.55529]
[1777252270042,40.63,79199.0,0.0,-0.71369,0.00011,25.56004]
[1777252271049,40.63,79205.05,0.0,-0.71302,0.00011,25.59042]
[1777252272056,40.63,79207.26,0.0,-0.71278,0.00011,25.60141]
[1777252273063,40.63,79210.88,0.0,-0.71238,0.00011,25.61946]
[1777252275077,40.62,79205.53,0.0,-0.71298,0.00011,25.5922]
[1777252276084,40.62,79208.82,0.0,-0.71262,0.00011,25.60861]
[1777252277091,40.62,79211.33,0.0,-0.71234,0.00011,25.62107]
[1777252278098,40.62,79208.64,0.0,-0.71265,0.00011,25.60737]
[1777252279105,40.62,79211.94,0.0,-0.71228,0.00011,25.6238]
[1777252280112,40.62,79217.01,0.0,-0.71172,0.00011,25.64908]
[1777252281118,40.62,79219.04,0.0,-0.7115,0.00011,25.65907]
[1777252282126,40.62,79221.15,0.0,-0.71127,0.00011,25.66943]
[1777252284140,40.62,79218.54,0.0,-0.71157,0.00011,25.65591]
[1777252285147,40.62,79214.8,0.0,-0.71199,0.00011,25.63694]
[1777252287161,40.61,79217.16,0.0,-0.71174,0.00011,25.6484]
[1777252288168,40.61,79221.3,0.0,-0.71128,0.00011,25.66915]
[1777252289074,40.61,79221.3,0.0,-0.71128,0.00011,25.66915]
[1777252289128,40.61,79221.3,0.0,-0.71128,0.00011,25.66915]
[1777252289274,40.61,79221.3,0.0,-0.71128,0.00011,25.66915]
[1777252289371,40.61,79221.19,0.0,-0.71129,0.00011,25.66857]
[1777252290182,40.61,79224.61,0.0,-0.71091,0.00011,25.68567]
[1777252291189,40.61,79227.63,0.0,-0.71059,0.00011,25.69711]
[1777252294039,40.61,79227.42,0.0,-0.71062,0.00011,25.69595]
[1777252294080,40.61,79227.42,0.0,-0.71062,0.00011,25.69595]
[1777252294089,40.61,79227.42,0.0,-0.71062,0.00011,25.69595]
[1777252294268,40.61,79227.42,0.0,-0.71062,0.00011,25.69595]
[1777252294369,40.61,79226.65,0.0,-0.7107,0.00011,25.69204]
[1777252298238,40.61,79228.6,0.0,-0.71049,0.00011,25.70158]
[1777252300687,40.61,79228.3,0.0,-0.71053,0.00011,25.69996]
[1777252300697,40.61,79228.3,0.0,-0.71053,0.00011,25.69996]
[1777252300769,40.61,79228.3,0.0,-0.71053,0.00011,25.69996]
[1777252301259,40.61,79228.44,0.0,-0.71051,0.00011,25.7006]
[1777252305383,40.61,79228.34,0.0,-0.71053,0.00011,25.69992]
[1777252305436,40.61,79228.34,0.0,-0.71053,0.00011,25.69992]
[1777252305520,40.61,79228.34,0.0,-0.71053,0.00011,25.69992]
[1777252305589,40.61,79229.46,0.0,-0.7104,0.00011,25.70546]
[1777252307301,40.61,79227.33,0.0,-0.71065,0.00011,25.69469]
[1777252308308,40.61,79224.54,0.0,-0.71096,0.00011,25.68067]
[1777252309315,40.61,79226.06,0.0,-0.71079,0.00011,25.68824]
[1777252312336,40.61,79217.29,0.0,-0.71178,0.00011,25.64415]
[1777252314350,40.61,79224.14,0.0,-0.71101,0.00011,25.67848]
[1777252317371,40.61,79226.32,0.0,-0.71077,0.00011,25.68928]
[1777252318024,40.61,79226.32,0.0,-0.71077,0.00011,25.68928]
[1777252318078,40.61,79226.32,0.0,-0.71077,0.00011,25.68928]
[1777252318269,40.61,79226.32,0.0,-0.71077,0.00011,25.68928]
[1777252318378,40.61,79225.68,0.0,-0.71084,0.00011,25.68603]
[1777252321399,40.61,79227.26,0.0,-0.71067,0.00011,25.69381]
[1777252322406,40.61,79229.32,0.0,-0.71044,0.00011,25.70406]
[1777252324404,40.61,79229.12,0.0,-0.71046,0.00011,25.70313]
[1777252324472,40.61,79229.12,0.0,-0.71046,0.00011,25.70313]
[1777252324519,40.61,79229.12,0.0,-0.71046,0.00011,25.70313]
[1777252324620,40.61,79228.34,0.0,-0.71055,0.00011,25.69917]
[1777252325427,40.61,79230.22,0.0,-0.71034,0.00011,25.70852]
[1777252326434,40.61,79233.26,0.0,-0.71,0.00011,25.72363]
[1777252327441,40.6,79238.53,0.0,-0.70941,0.00011,25.74983]
[1777252328330,40.6,79238.53,0.0,-0.70941,0.00011,25.74983]
[1777252328371,40.6,79238.53,0.0,-0.70941,0.00011,25.74983]
[1777252328407,40.6,79238.53,0.0,-0.70941,0.00011,25.74983]
[1777252328519,40.6,79238.53,0.0,-0.70941,0.00011,25.74983]
[1777252328619,40.6,79242.9,0.0,-0.70892,0.00011,25.77148]
[1777252330462,40.6,79240.2,0.0,-0.70922,0.00011,25.75806]
[1777252333483,40.6,79238.75,0.0,-0.70938,0.00011,25.75091]
[1777252337511,40.61,79234.73,0.0,-0.70983,0.00011,25.73099]
[1777252338518,40.6,79233.15,0.0,-0.71001,0.00011,25.72302]
[1777252340532,40.6,79230.66,0.0,-0.71029,0.00011,25.71044]
[1777252341370,40.6,79230.66,0.0,-0.71029,0.00011,25.71044]
[1777252341422,40.6,79230.66,0.0,-0.71029,0.00011,25.71044]
[1777252341431,40.6,79230.66,0.0,-0.71029,0.00011,25.71044]
[1777252341522,40.6,79230.66,0.0,-0.71029,0.00011,25.71044]
[1777252341539,40.6,79230.17,0.0,-0.71035,0.00011,25.70793]
[1777252346574,40.6,79230.26,0.0,-0.71035,0.00011,25.70809]
[1777252347581,40.6,79227.56,0.0,-0.71065,0.00011,25.69453]
[1777252349887,40.6,79226.39,0.0,-0.71079,0.00011,25.68852]
[1777252349910,40.6,79226.39,0.0,-0.71079,0.00011,25.68852]
[1777252349912,40.6,79226.39,0.0,-0.71079,0.00011,25.68852]
[1777252350019,40.6,79226.39,0.0,-0.71079,0.00011,25.68852]
[1777252350602,40.6,79226.22,0.0,-0.71081,0.00011,25.68756]
[1777252351609,40.6,79224.83,0.0,-0.71099,0.00011,25.67688]
[1777252356644,40.6,79224.68,0.0,-0.71102,0.00011,25.67566]
[1777252357469,40.6,79224.68,0.0,-0.71102,0.00011,25.67566]
[1777252357524,40.6,79224.68,0.0,-0.71102,0.00011,25.67566]
[1777252357650,40.6,79224.56,0.0,-0.71103,0.00011,25.67497]
[1777252357769,40.6,79224.56,0.0,-0.71103,0.00011,25.67497]
[1777252359665,40.6,79219.96,0.0,-0.71155,0.00011,25.65174]
[1777252360671,40.6,79217.07,0.0,-0.71188,0.00011,25.63717]
[1777252361316,40.6,79217.07,0.0,-0.71188,0.00011,25.63717]
[1777252361407,40.6,79217.07,0.0,-0.71188,0.00011,25.63717]
[1777252361409,40.6,79217.07,0.0,-0.71188,0.00011,25.63717]
[1777252361521,40.6,79217.07,0.0,-0.71188,0.00011,25.63717]
[1777252361679,40.6,79216.35,0.0,-0.71196,0.00011,25.6335]
[1777252362686,40.6,79213.62,0.0,-0.71226,0.00011,25.61974]
[1777252363693,40.6,79208.34,0.0,-0.71286,0.00011,25.59313]
[1777252364700,40.6,79205.13,0.0,-0.71321,0.00011,25.57694]
[1777252365707,40.6,79197.66,0.0,-0.71405,0.00011,25.53923]
[1777252366714,40.59,79195.09,0.0,-0.71434,0.00011,25.526]
[1777252367365,40.59,79195.09,0.0,-0.71434,0.00011,25.526]
[1777252367398,40.59,79195.09,0.0,-0.71434,0.00011,25.526]
[1777252367405,40.59,79195.09,0.0,-0.71434,0.00011,25.526]
[1777252367543,40.59,79195.09,0.0,-0.71434,0.00011,25.526]
[1777252367721,40.59,79194.41,0.0,-0.71442,0.00011,25.52235]
[1777252368707,40.59,79194.41,0.0,-0.71442,0.00011,25.52235]
[1777252368728,40.59,79193.13,0.0,-0.71457,0.00011,25.51566]
[1777252368759,40.59,79193.13,0.0,-0.71457,0.00011,25.51566]
[1777252368770,40.59,79193.13,0.0,-0.71457,0.00011,25.51566]
[1777252373765,40.59,79197.19,0.0,-0.71414,0.00011,25.53522]
[1777252375342,40.59,79197.19,0.0,-0.71414,0.00011,25.53522]
[1777252375358,40.59,79197.19,0.0,-0.71414,0.00011,25.53522]
[1777252375528,40.59,79197.19,0.0,-0.71414,0.00011,25.53522]
[1777252375531,40.59,79197.19,0.0,-0.71414,0.00011,25.53522]
[1777252375633,40.59,79200.28,0.0,-0.7138,0.00011,25.5504]
[1777252375777,40.59,79200.28,0.0,-0.7138,0.00011,25.5504]
[1777252375829,40.59,79200.28,0.0,-0.7138,0.00011,25.5504]
[1777252376019,40.59,79200.28,0.0,-0.7138,0.00011,25.5504]
[1777252376120,40.59,79199.33,0.0,-0.71392,0.00011,25.54537]
[1777252376785,40.59,79196.76,0.0,-0.7142,0.00011,25.53237]
[1777252377793,40.58,79194.92,0.0,-0.71441,0.00011,25.52283]
[1777252381821,40.58,79202.85,0.0,-0.71355,0.00011,25.56213]
[1777252382834,40.58,79202.85,0.0,-0.71355,0.00011,25.56213]
[1777252382916,40.58,79202.85,0.0,-0.71355,0.00011,25.56213]
[1777252383018,40.58,79202.85,0.0,-0.71355,0.00011,25.56213]
[1777252383124,40.58,79206.26,0.0,-0.71318,0.00011,25.57891]
[1777252383835,40.58,79201.55,0.0,-0.7137,0.00011,25.55513]
[1777252387863,40.57,79200.61,0.0,-0.71383,0.00011,25.54944]
[1777252389153,40.57,79200.61,0.0,-0.71383,0.00011,25.54944]
[1777252389205,40.57,79200.61,0.0,-0.71383,0.00011,25.54944]
[1777252389207,40.57,79200.61,0.0,-0.71383,0.00011,25.54944]
[1777252389271,40.57,79200.61,0.0,-0.71383,0.00011,25.54944]
[1777252389350,40.57,79197.12,0.0,-0.71423,0.00011,25.53134]
[1777252389877,40.57,79195.76,0.0,-0.71438,0.00011,25.52445]
[1777252390886,40.57,79192.57,0.0,-0.71474,0.00011,25.50808]
[1777252391893,40.57,79191.55,0.0,-0.71486,0.00011,25.5027]
[1777252393640,40.57,79191.55,0.0,-0.71486,0.00011,25.5027]
[1777252393685,40.57,79191.55,0.0,-0.71486,0.00011,25.5027]
[1777252393694,40.57,79191.55,0.0,-0.71486,0.00011,25.5027]
[1777252393771,40.57,79191.55,0.0,-0.71486,0.00011,25.5027]
[1777252393741,40.57,79181.66,0.0,-0.71597,0.00011,25.45208]
[1777252393907,40.57,79180.29,0.0,-0.71612,0.00011,25.4451]
[1777252394914,40.57,79170.66,0.0,-0.7172,0.00011,25.39583]
[1777252395920,40.57,79162.82,0.0,-0.71807,0.00011,25.35557]
[1777252396928,40.57,79156.87,0.0,-0.71873,0.00011,25.32497]
[1777252398942,40.57,79155.67,0.0,-0.71886,0.00011,25.31874]
[1777252400605,40.57,79155.67,0.0,-0.71886,0.00011,25.31874]
[1777252400654,40.57,79155.67,0.0,-0.71886,0.00011,25.31874]
[1777252400775,40.57,79155.67,0.0,-0.71886,0.00011,25.31874]
[1777252400699,40.57,79153.67,0.0,-0.71909,0.00011,25.30844]
[1777252401961,40.57,79153.37,0.0,-0.71912,0.00011,25.3069]
[1777252401965,40.57,79153.37,0.0,-0.71912,0.00011,25.3069]
[1777252402838,40.57,79151.55,0.0,-0.71932,0.00011,25.29753]
[1777252402874,40.57,79151.55,0.0,-0.71932,0.00011,25.29753]
[1777252402962,40.57,79151.55,0.0,-0.71932,0.00011,25.29753]
[1777252402973,40.57,79156.57,0.0,-0.71877,0.00011,25.32334]
[1777252404755,40.57,79156.57,0.0,-0.71877,0.00011,25.32334]
[1777252403980,40.57,79158.43,0.0,-0.71856,0.00011,25.33289]
[1777252404805,40.57,79158.43,0.0,-0.71856,0.00011,25.33289]
[1777252404859,40.57,79158.43,0.0,-0.71856,0.00011,25.33289]
[1777252404987,40.57,79156.64,0.0,-0.71876,0.00011,25.32365]
[1777252406063,40.57,79156.64,0.0,-0.71876,0.00011,25.32365]
[1777252406069,40.57,79155.74,0.0,-0.71886,0.00011,25.31901]
[1777252408033,40.57,79154.37,0.0,-0.71901,0.00011,25.31194]
[1777252409339,40.57,79151.67,0.0,-0.71931,0.00011,25.29804]
[1777252410742,40.57,79151.67,0.0,-0.71931,0.00011,25.29804]
[1777252410801,40.57,79151.39,0.0,-0.71934,0.00011,25.29661]
[1777252410950,40.57,79151.39,0.0,-0.71934,0.00011,25.29661]
[1777252410961,40.57,79151.39,0.0,-0.71934,0.00011,25.29661]
[1777252411032,40.57,79151.34,0.0,-0.71937,0.00011,25.29272]
[1777252412589,40.57,79151.34,0.0,-0.71937,0.00011,25.29272]
[1777252412642,40.57,79151.34,0.0,-0.71937,0.00011,25.29272]
[1777252412666,40.57,79151.34,0.0,-0.71937,0.00011,25.29272]
[1777252412769,40.57,79151.34,0.0,-0.71937,0.00011,25.29272]
[1777252412691,40.57,79151.72,0.0,-0.71933,0.00011,25.29468]
[1777252417077,40.57,79157.07,0.0,-0.71873,0.00011,25.32224]
[1777252418291,40.57,79157.07,0.0,-0.71873,0.00011,25.32224]
[1777252418412,40.57,79157.07,0.0,-0.71873,0.00011,25.32224]
[1777252418522,40.57,79157.07,0.0,-0.71873,0.00011,25.32224]
[1777252418652,40.57,79157.07,0.0,-0.71873,0.00011,25.32224]
[1777252418728,40.57,79155.57,0.0,-0.7189,0.00011,25.31452]
[1777252419091,40.57,79153.37,0.0,-0.71914,0.00011,25.30321]
[1777252421105,40.57,79150.45,0.0,-0.71947,0.00011,25.2882]
[1777252422662,40.57,79150.45,0.0,-0.71947,0.00011,25.2882]
[1777252422696,40.57,79150.45,0.0,-0.71947,0.00011,25.2882]
[1777252422744,40.57,79150.45,0.0,-0.71947,0.00011,25.2882]
[1777252422799,40.57,79150.45,0.0,-0.71947,0.00011,25.2882]
[1777252422717,40.57,79149.61,0.0,-0.71956,0.00011,25.28389]
[1777252424126,40.57,79148.36,0.0,-0.7197,0.00011,25.27751]
[1777252426140,40.57,79146.25,0.0,-0.71993,0.00011,25.26671]
[1777252428154,40.57,79149.91,0.0,-0.71952,0.00011,25.28565]
[1777252428833,40.57,79149.91,0.0,-0.71952,0.00011,25.28565]
[1777252428868,40.57,79149.91,0.0,-0.71952,0.00011,25.28565]
[1777252429045,40.57,79149.91,0.0,-0.71952,0.00011,25.28565]
[1777252429209,40.57,79149.91,0.0,-0.71952,0.00011,25.28565]
[1777252429254,40.57,79151.6,0.0,-0.71933,0.00011,25.29437]
[1777252430168,40.57,79150.22,0.0,-0.71948,0.00011,25.28728]
[1777252431175,40.57,79152.47,0.0,-0.71924,0.00011,25.29888]
[1777252432182,40.57,79151.16,0.0,-0.71938,0.00011,25.29216]
[1777252433396,40.57,79151.16,0.0,-0.71938,0.00011,25.29216]
[1777252433512,40.57,79151.16,0.0,-0.71938,0.00011,25.29216]
[1777252433543,40.57,79151.16,0.0,-0.71938,0.00011,25.29216]
[1777252433645,40.57,79151.16,0.0,-0.71938,0.00011,25.29216]
[1777252433746,40.57,79149.72,0.0,-0.71954,0.00011,25.28476]
[1777252435010,40.57,79148.76,0.0,-0.71964,0.00011,25.27984]
[1777252435038,40.57,79148.76,0.0,-0.71964,0.00011,25.27984]
[1777252435261,40.57,79148.76,0.0,-0.71964,0.00011,25.27984]
[1777252435362,40.57,79149.82,0.0,-0.71953,0.00011,25.28533]
[1777252438224,40.56,79148.1,0.0,-0.71974,0.00011,25.27551]
[1777252438830,40.56,79148.1,0.0,-0.71974,0.00011,25.27551]
[1777252438914,40.56,79148.1,0.0,-0.71974,0.00011,25.27551]
[1777252439031,40.56,79148.1,0.0,-0.71974,0.00011,25.27551]
[1777252439301,40.56,79148.1,0.0,-0.71974,0.00011,25.27551]
[1777252439402,40.56,79146.49,0.0,-0.71992,0.00011,25.2669]
[1777252440202,40.56,79146.49,0.0,-0.71992,0.00011,25.2669]
[1777252440279,40.56,79146.49,0.0,-0.71992,0.00011,25.2669]
[1777252440308,40.56,79146.49,0.0,-0.71992,0.00011,25.2669]
[1777252440409,40.56,79146.01,0.0,-0.71998,0.00011,25.26412]
[1777252442252,40.56,79143.66,0.0,-0.72026,0.00011,25.2514]
[1777252443259,40.56,79137.93,0.0,-0.7209,0.00011,25.22151]
[1777252448294,40.55,79137.17,0.0,-0.72101,0.00011,25.21626]
[1777252449301,40.55,79139.69,0.0,-0.72074,0.00011,25.22903]
[1777252450702,40.55,79139.69,0.0,-0.72074,0.00011,25.22903]
[1777252450774,40.55,79139.69,0.0,-0.72074,0.00011,25.22903]
[1777252450745,40.55,79144.62,0.0,-0.7202,0.00011,25.25423]
[1777252450909,40.55,79144.62,0.0,-0.7202,0.00011,25.25423]
[1777252450924,40.55,79144.62,0.0,-0.7202,0.00011,25.25423]
[1777252451038,40.55,79144.62,0.0,-0.7202,0.00011,25.25423]
[1777252451315,40.55,79148.27,0.0,-0.7198,0.00011,25.27276]
[1777252452322,40.55,79145.97,0.0,-0.72006,0.00011,25.26058]
[1777252453781,40.55,79145.97,0.0,-0.72006,0.00011,25.26058]
[1777252453824,40.54,79145.33,0.0,-0.72014,0.00011,25.25698]
[1777252453934,40.54,79145.33,0.0,-0.72014,0.00011,25.25698]
[1777252453949,40.54,79145.33,0.0,-0.72014,0.00011,25.25698]
[1777252454027,40.54,79145.33,0.0,-0.72014,0.00011,25.25698]
[1777252454335,40.54,79140.34,0.0,-0.7207,0.00011,25.23091]
[1777252455343,40.54,79144.65,0.0,-0.72023,0.00011,25.25291]
[1777252456350,40.54,79149.58,0.0,-0.71968,0.00011,25.2784]
[1777252460325,40.54,79149.81,0.0,-0.71966,0.00011,25.27969]
[1777252460528,40.54,79149.81,0.0,-0.71966,0.00011,25.27969]
[1777252460688,40.54,79149.81,0.0,-0.71966,0.00011,25.27969]
[1777252460747,40.54,79149.81,0.0,-0.71966,0.00011,25.27969]
[1777252460773,40.54,79149.81,0.0,-0.71966,0.00011,25.27969]
[1777252460784,40.54,79154.51,0.0,-0.71913,0.00011,25.30422]
[1777252461385,40.54,79152.77,0.0,-0.71932,0.00011,25.29528]
[1777252463766,40.54,79152.54,0.0,-0.71935,0.00011,25.29411]
[1777252463780,40.54,79152.54,0.0,-0.71935,0.00011,25.29411]
[1777252463819,40.54,79152.54,0.0,-0.71935,0.00011,25.29411]
[1777252463399,40.54,79148.68,0.0,-0.71977,0.00011,25.27424]
[1777252464026,40.54,79148.68,0.0,-0.71977,0.00011,25.27424]
[1777252464406,40.54,79144.68,0.0,-0.72021,0.00011,25.25365]
[1777252466420,40.55,79146.78,0.0,-0.71998,0.00011,25.26461]
[1777252467509,40.55,79146.78,0.0,-0.71998,0.00011,25.26461]
[1777252467541,40.55,79146.78,0.0,-0.71998,0.00011,25.26461]
[1777252467545,40.55,79146.78,0.0,-0.71998,0.00011,25.26461]
[1777252467770,40.55,79146.78,0.0,-0.71998,0.00011,25.26461]
[1777252467610,40.54,79147.58,0.0,-0.71989,0.00011,25.26862]
[1777252468439,40.54,79144.33,0.0,-0.72025,0.00011,25.25174]
[1777252469441,40.54,79140.97,0.0,-0.72063,0.00011,25.23429]
[1777252470448,40.54,79139.65,0.0,-0.72078,0.00011,25.22739]
[1777252471456,40.54,79137.13,0.0,-0.72108,0.00011,25.21064]
[1777252472463,40.54,79138.2,0.0,-0.72096,0.00011,25.21612]
[1777252476491,40.54,79135.9,0.0,-0.72122,0.00011,25.20397]
[1777252477498,40.54,79133.65,0.0,-0.72147,0.00011,25.19227]
[1777252478505,40.54,79132.67,0.0,-0.72158,0.00011,25.18716]
[1777252479512,40.54,79134.9,0.0,-0.72133,0.00011,25.19869]
[1777252483539,40.54,79138.74,0.0,-0.72091,0.00011,25.21839]
[1777252484547,40.54,79144.53,0.0,-0.72027,0.00011,25.24841]
[1777252485554,40.54,79143.19,0.0,-0.72042,0.00011,25.24155]
[1777252487571,40.54,79138.83,0.0,-0.7209,0.00011,25.21915]
[1777252488578,40.54,79137.1,0.0,-0.72109,0.00011,25.21011]
[1777252493625,40.54,79139.04,0.0,-0.72089,0.00011,25.21974]
[1777252494632,40.54,79141.56,0.0,-0.72061,0.00011,25.23267]
[1777252495639,40.54,79145.56,0.0,-0.72017,0.00011,25.25322]
[1777252499667,40.54,79146.8,0.0,-0.72004,0.00011,25.25909]
[1777252502688,40.53,79145.23,0.0,-0.72023,0.00011,25.25058]
[1777252503695,40.53,79138.96,0.0,-0.72092,0.00011,25.21804]
[1777252504702,40.53,79133.75,0.0,-0.7215,0.00011,25.19095]
[1777252505712,40.53,79131.7,0.0,-0.72173,0.00011,25.18025]
[1777252506717,40.53,79130.47,0.0,-0.72187,0.00011,25.17381]
[1777252507724,40.53,79128.86,0.0,-0.72205,0.00011,25.16539]
[1777252508731,40.53,79127.29,0.0,-0.72222,0.00011,25.15719]
[1777252510745,40.53,79129.35,0.0,-0.72199,0.00011,25.16782]
[1777252511752,40.53,79133.47,0.0,-0.72154,0.00011,25.18914]
[1777252512760,40.53,79128.13,0.0,-0.72213,0.00011,25.16137]
[1777252513767,40.53,79123.67,0.0,-0.72262,0.00011,25.13815]
[1777252516792,40.53,79126.35,0.0,-0.72233,0.00011,25.15202]
[1777252517799,40.53,79129.96,0.0,-0.72193,0.00011,25.17074]
[1777252518806,40.53,79123.37,0.0,-0.72266,0.00011,25.13645]
[1777252519814,40.53,79121.52,0.0,-0.72286,0.00011,25.12681]
[1777252521828,40.53,79125.89,0.0,-0.72238,0.00011,25.14952]
[1777252523842,40.53,79118.37,0.0,-0.72321,0.00011,25.11033]
[1777252527870,40.53,79117.31,0.0,-0.72333,0.00011,25.10482]
[1777252530892,40.53,79119.66,0.0,-0.72307,0.00011,25.11706]
[1777252531900,40.53,79121.2,0.0,-0.72292,0.00011,25.12142]
[1777252532907,40.53,79118.58,0.0,-0.72321,0.00011,25.10775]
[1777252533914,40.53,79114.7,0.0,-0.72364,0.00011,25.08752]
[1777252534922,40.53,79113.11,0.0,-0.72381,0.00011,25.07923]
[1777252535928,40.53,79115.08,0.0,-0.7236,0.00011,25.08952]
[1777252537942,40.53,79114.14,0.0,-0.7237,0.00011,25.08462]
[1777252540963,40.53,79111.06,0.0,-0.72404,0.00011,25.06856]
[1777252541969,40.53,79109.74,0.0,-0.72418,0.00011,25.06167]
[1777252542976,40.53,79106.94,0.0,-0.72449,0.00011,25.04705]
[1777252543984,40.53,79108.06,0.0,-0.72437,0.00011,25.05293]
[1777252544991,40.53,79112.36,0.0,-0.72389,0.00011,25.07543]
[1777252545998,40.53,79116.73,0.0,-0.72341,0.00011,25.09826]
[1777252547005,40.53,79113.85,0.0,-0.72373,0.00011,25.08325]
[1777252548012,40.53,79112.02,0.0,-0.72393,0.00011,25.07369]
[1777252549019,40.53,79099.34,0.0,-0.72532,0.00011,25.00736]
[1777252550026,40.53,79089.1,0.0,-0.72645,0.00011,24.95342]
[1777252551397,40.53,79087.69,0.0,-0.72661,0.00011,24.94585]
[1777252554802,40.53,79085.24,0.0,-0.72688,0.00011,24.93291]
[1777252554876,40.53,79085.47,0.0,-0.72685,0.00011,24.93406]
[1777252556796,40.53,79085.34,0.0,-0.72687,0.00011,24.93337]
[1777252556842,40.53,79084.12,0.0,-0.727,0.00011,24.92689]
[1777252557079,40.53,79076.12,0.0,-0.72788,0.00011,24.88469]
[1777252558082,40.53,79071.95,0.0,-0.72834,0.00011,24.86224]
[1777252560096,40.52,79072.23,0.0,-0.72833,0.00011,24.863]
[1777252563123,40.52,79085.1,0.0,-0.72694,0.00011,24.92988]
[1777252564130,40.52,79093.68,0.0,-0.72601,0.00011,24.97473]
[1777252565137,40.52,79091.47,0.0,-0.72626,0.00011,24.96276]
[1777252567260,40.52,79092.26,0.0,-0.72618,0.00011,24.96652]
[1777252567263,40.51,79091.08,0.0,-0.72633,0.00011,24.95954]
[1777252569051,40.51,79094.24,0.0,-0.72599,0.00011,24.97577]
[1777252569165,40.51,79101.19,0.0,-0.72524,0.00011,25.01186]
[1777252570172,40.51,79104.76,0.0,-0.72485,0.00011,25.03014]
[1777252571179,40.51,79098.01,0.0,-0.7256,0.00011,24.9943]
[1777252572186,40.5,79100.51,0.0,-0.72534,0.00011,25.007]
[1777252573038,40.5,79100.51,0.0,-0.72534,0.00011,25.007]
[1777252573192,40.5,79100.32,0.0,-0.72537,0.00011,25.00558]
[1777252575210,40.5,79088.97,0.0,-0.72662,0.00011,24.9455]
[1777252576217,40.5,79080.75,0.0,-0.72754,0.00011,24.90131]
[1777252580245,40.49,79074.13,0.0,-0.7283,0.00011,24.8648]
[1777252583266,40.49,79069.39,0.0,-0.72884,0.00011,24.83867]
[1777252587294,40.48,79064.8,0.0,-0.72937,0.00011,24.81306]
[1777252589308,40.47,79044.67,0.0,-0.73163,0.00011,24.70262]
[1777252590314,40.47,79042.01,0.0,-0.73192,0.00011,24.68822]
[1777252592330,40.46,79037.45,0.0,-0.73248,0.00011,24.65835]
[1777252594344,40.45,79041.92,0.0,-0.73205,0.00011,24.67957]
[1777252596360,40.45,79034.83,0.0,-0.73283,0.00011,24.64129]
[1777252598377,40.44,79040.44,0.0,-0.73227,0.00011,24.66916]
[1777252600394,40.43,79032.49,0.0,-0.73316,0.00011,24.62506]
[1777252601401,40.43,79025.29,0.0,-0.73394,0.00011,24.58625]
[1777252602408,40.43,79030.33,0.0,-0.7334,0.00011,24.6133]
[1777252603415,40.43,79037.37,0.0,-0.73264,0.00011,24.65102]
[1777252606436,40.43,79029.38,0.0,-0.73351,0.00011,24.6078]
[1777252611472,40.43,79029.24,0.0,-0.73353,0.00011,24.6068]
[1777252612480,40.43,79038.8,0.0,-0.73251,0.00011,24.65748]
[1777252613487,40.42,79041.47,0.0,-0.73224,0.00011,24.67061]
[1777252615501,40.41,79033.86,0.0,-0.73312,0.00011,24.62728]
[1777252617515,40.41,79041.1,0.0,-0.73238,0.00011,24.66433]
[1777252618522,40.4,79048.38,0.0,-0.73161,0.00011,24.70207]
[1777252619529,40.4,79053.24,0.0,-0.73108,0.00011,24.7279]
[1777252621543,40.4,79047.8,0.0,-0.73169,0.00011,24.6984]
[1777252622550,40.4,79042.44,0.0,-0.73227,0.00011,24.66951]
[1777252625571,40.4,79048.71,0.0,-0.7316,0.00011,24.70269]
[1777252626578,40.39,79053.81,0.0,-0.73105,0.00011,24.72979]
[1777252629599,40.39,79045.14,0.0,-0.73201,0.00011,24.68274]
[1777252630606,40.39,79031.0,0.0,-0.73355,0.00011,24.60664]
[1777252631613,40.39,79027.18,0.0,-0.73396,0.00011,24.58598]
[1777252636648,40.39,79028.08,0.0,-0.73387,0.00011,24.59051]
[1777252640676,40.39,79023.78,0.0,-0.73434,0.00011,24.5671]
[1777252643698,40.39,79028.34,0.0,-0.73385,0.00011,24.59156]
[1777252648732,40.39,79023.9,0.0,-0.73434,0.00011,24.56742]
[1777252653769,40.39,79021.34,0.0,-0.73464,0.00011,24.5498]
[1777252657795,40.39,79005.92,0.0,-0.73632,0.00011,24.4659]
[1777252658803,40.38,79005.64,0.0,-0.73636,0.00011,24.46404]
[1777252663838,40.37,79003.21,0.0,-0.73671,0.00011,24.44636]
[1777252666859,40.36,79008.41,0.0,-0.73617,0.00011,24.47364]
[1777252667866,40.37,79019.69,0.0,-0.73494,0.00011,24.53541]
[1777252668873,40.37,79013.03,0.0,-0.73566,0.00011,24.49938]
[1777252672901,40.37,79017.5,0.0,-0.73515,0.00011,24.52469]
[1777252677936,40.37,79016.32,0.0,-0.73527,0.00011,24.5184]
[1777252679950,40.37,79011.69,0.0,-0.73577,0.00011,24.49338]
[1777252684985,40.37,79008.82,0.0,-0.73611,0.00011,24.47688]
[1777252688010,40.36,79014.23,0.0,-0.73554,0.00011,24.50514]
[1777252691023,40.36,79012.79,0.0,-0.73571,0.00011,24.4966]
[1777252691044,40.36,79027.63,0.0,-0.73411,0.00011,24.57653]
[1777252691335,40.36,79027.63,0.0,-0.73411,0.00011,24.57653]
[1777252691683,40.36,79027.63,0.0,-0.73411,0.00011,24.57653]
[1777252692054,40.36,79042.65,0.0,-0.73248,0.00011,24.65734]
[1777252692901,40.36,79042.65,0.0,-0.73248,0.00011,24.65734]
[1777252693075,40.36,79036.33,0.0,-0.73317,0.00011,24.62325]
[1777252693756,40.36,79036.33,0.0,-0.73317,0.00011,24.62325]
[1777252693774,40.36,79036.33,0.0,-0.73317,0.00011,24.62325]
[1777252694078,40.36,79025.2,0.0,-0.73438,0.00011,24.56319]
[1777252694773,40.36,79025.2,0.0,-0.73438,0.00011,24.56319]
[1777252695090,40.36,79019.35,0.0,-0.73502,0.00011,24.53156]
[1777252698011,40.34,79017.92,0.0,-0.73525,0.00011,24.52027]
[1777252698019,40.34,79017.92,0.0,-0.73525,0.00011,24.52027]
[1777252698060,40.34,79017.92,0.0,-0.73525,0.00011,24.52027]
[1777252698062,40.34,79017.92,0.0,-0.73525,0.00011,24.52027]
[1777252698112,40.34,79018.94,0.0,-0.73517,0.00011,24.52397]
[1777252698173,40.34,79018.94,0.0,-0.73517,0.00011,24.52397]
[1777252698176,40.34,79018.94,0.0,-0.73517,0.00011,24.52397]
[1777252698271,40.34,79018.94,0.0,-0.73517,0.00011,24.52397]
[1777252699118,40.33,79019.92,0.0,-0.73511,0.00011,24.52741]
[1777252704153,40.29,79024.88,0.0,-0.73478,0.00011,24.54453]
[1777252707173,40.29,79033.87,0.0,-0.7338,0.00011,24.5929]
[1777252710194,40.29,79036.77,0.0,-0.73349,0.00011,24.60838]
[1777252711182,40.29,79036.77,0.0,-0.73349,0.00011,24.60838]
[1777252711233,40.29,79036.77,0.0,-0.73349,0.00011,24.60838]
[1777252711269,40.29,79036.77,0.0,-0.73349,0.00011,24.60838]
[1777252711332,40.29,79036.61,0.0,-0.73354,0.00011,24.60368]
[1777252713216,40.29,79042.71,0.0,-0.73287,0.00011,24.63648]
[1777252714223,40.29,79050.21,0.0,-0.73206,0.00011,24.67674]
[1777252716237,40.29,79052.66,0.0,-0.73179,0.00011,24.68965]
[1777252717244,40.29,79059.61,0.0,-0.73104,0.00011,24.72676]
[1777252720266,40.28,79051.34,0.0,-0.73195,0.00011,24.68185]
[1777252721272,40.28,79042.87,0.0,-0.73288,0.00011,24.63611]
[1777252723287,40.28,79040.5,0.0,-0.73315,0.00011,24.62309]
[1777252728320,40.28,79035.69,0.0,-0.73368,0.00011,24.59679]
[1777252728357,40.28,79035.69,0.0,-0.73368,0.00011,24.59679]
[1777252728386,40.28,79035.69,0.0,-0.73368,0.00011,24.59679]
[1777252728519,40.28,79035.69,0.0,-0.73368,0.00011,24.59679]
[1777252728620,40.28,79035.23,0.0,-0.73373,0.00011,24.59416]
[1777252731342,40.28,79026.98,0.0,-0.73463,0.00011,24.54941]
[1777252732348,40.28,79020.8,0.0,-0.7353,0.00011,24.51593]
[1777252734363,40.26,79016.85,0.0,-0.73584,0.00011,24.48952]
[1777252736051,40.26,79016.85,0.0,-0.73584,0.00011,24.48952]
[1777252736098,40.26,79016.85,0.0,-0.73584,0.00011,24.48952]
[1777252736120,40.26,79015.88,0.0,-0.73595,0.00011,24.48389]
[1777252736270,40.26,79015.88,0.0,-0.73595,0.00011,24.48389]
[1777252739398,40.25,79026.64,0.0,-0.73481,0.00011,24.5408]
[1777252741412,40.25,79019.69,0.0,-0.73558,0.00011,24.50227]
[1777252742419,40.25,79026.48,0.0,-0.73485,0.00011,24.53872]
[1777252744433,40.25,79033.17,0.0,-0.73413,0.00011,24.57492]
[1777252746447,40.25,79038.96,0.0,-0.7335,0.00011,24.60605]
[1777252749468,40.25,79044.06,0.0,-0.73295,0.00011,24.63329]
[1777252753496,40.25,79036.27,0.0,-0.73381,0.00011,24.5908]
[1777252755514,40.24,79035.17,0.0,-0.73393,0.00011,24.58479]
[1777252755567,40.24,79035.17,0.0,-0.73393,0.00011,24.58479]
[1777252755770,40.24,79035.17,0.0,-0.73393,0.00011,24.58479]
[1777252755871,40.24,79034.52,0.0,-0.734,0.00011,24.58121]
[1777252761552,40.24,79036.3,0.0,-0.73382,0.00011,24.5905]
[1777252764573,40.24,79041.48,0.0,-0.73326,0.00011,24.61826]
[1777252765919,40.24,79041.48,0.0,-0.73326,0.00011,24.61826]
[1777252765934,40.24,79041.48,0.0,-0.73326,0.00011,24.61826]
[1777252766020,40.24,79041.48,0.0,-0.73326,0.00011,24.61826]
[1777252766026,40.24,79041.48,0.0,-0.73326,0.00011,24.61826]
[1777252766121,40.24,79045.38,0.0,-0.73283,0.00011,24.6392]
[1777252768601,40.24,79050.4,0.0,-0.73229,0.00011,24.6659]
[1777252774042,40.24,79053.86,0.0,-0.73195,0.00011,24.68025]
[1777252774079,40.24,79053.86,0.0,-0.73195,0.00011,24.68025]
[1777252774180,40.24,79054.04,0.0,-0.73193,0.00011,24.68108]
[1777252774246,40.24,79054.04,0.0,-0.73193,0.00011,24.68108]
[1777252774276,40.24,79054.04,0.0,-0.73193,0.00011,24.68108]
[1777252777717,40.24,79054.79,0.0,-0.73186,0.00011,24.68468]
[1777252777769,40.24,79054.79,0.0,-0.73186,0.00011,24.68468]
[1777252777776,40.24,79054.79,0.0,-0.73186,0.00011,24.68468]
[1777252777789,40.24,79057.68,0.0,-0.73155,0.00011,24.70007]
[1777252783706,40.23,79058.29,0.0,-0.7315,0.00011,24.70242]
[1777252785287,40.23,79057.07,0.0,-0.73164,0.00011,24.6957]
[1777252785341,40.23,79057.07,0.0,-0.73164,0.00011,24.6957]
[1777252785342,40.23,79057.07,0.0,-0.73164,0.00011,24.6957]
[1777252785520,40.23,79057.07,0.0,-0.73164,0.00011,24.6957]
[1777252785720,40.23,79058.28,0.0,-0.73151,0.00011,24.70205]
[1777252788741,40.23,79052.37,0.0,-0.73216,0.00011,24.66982]
[1777252792769,40.23,79042.39,0.0,-0.73326,0.00011,24.61556]
[1777252794443,40.23,79040.72,0.0,-0.73345,0.00011,24.60648]
[1777252794496,40.23,79040.72,0.0,-0.73345,0.00011,24.60648]
[1777252794519,40.23,79040.72,0.0,-0.73345,0.00011,24.60648]
[1777252794783,40.23,79040.46,0.0,-0.73348,0.00011,24.60501]
[1777252799820,40.23,79033.7,0.0,-0.73422,0.00011,24.56821]
[1777252803335,40.23,79037.51,0.0,-0.73381,0.00011,24.58873]
[1777252803338,40.23,79037.51,0.0,-0.73381,0.00011,24.58873]
[1777252803483,40.23,79037.51,0.0,-0.73381,0.00011,24.58873]
[1777252803522,40.23,79037.51,0.0,-0.73381,0.00011,24.58873]
[1777252803848,40.22,79035.19,0.0,-0.73406,0.00011,24.57614]
[1777252805121,40.22,79035.19,0.0,-0.73406,0.00011,24.57614]
[1777252805173,40.22,79035.19,0.0,-0.73406,0.00011,24.57614]
[1777252805135,40.22,79036.09,0.0,-0.73396,0.00011,24.58098]
[1777252805272,40.22,79036.09,0.0,-0.73396,0.00011,24.58098]
[1777252807876,40.22,79042.72,0.0,-0.73324,0.00011,24.61667]
[1777252809156,40.22,79042.72,0.0,-0.73324,0.00011,24.61667]
[1777252809238,40.22,79042.72,0.0,-0.73324,0.00011,24.61667]
[1777252809261,40.22,79043.99,0.0,-0.73311,0.00011,24.62345]
[1777252809270,40.22,79043.99,0.0,-0.73311,0.00011,24.62345]
[1777252809890,40.22,79048.36,0.0,-0.73263,0.00011,24.64694]
[1777252814935,40.22,79051.99,0.0,-0.73225,0.00011,24.66594]
[1777252815942,40.22,79061.54,0.0,-0.7312,0.00011,24.71717]
[1777252816948,40.22,79071.65,0.0,-0.7301,0.00011,24.7712]
[1777252817955,40.22,79062.05,0.0,-0.73116,0.00011,24.71951]
[1777252818962,40.22,79056.88,0.0,-0.73173,0.00011,24.69157]
[1777252820788,40.22,79056.37,0.0,-0.73178,0.00011,24.68869]
[1777252820842,40.22,79056.37,0.0,-0.73178,0.00011,24.68869]
[1777252821019,40.22,79056.37,0.0,-0.73178,0.00011,24.68869]
[1777252821120,40.22,79055.88,0.0,-0.73184,0.00011,24.68592]
[1777252825374,40.22,79056.54,0.0,-0.73178,0.00011,24.68891]
[1777252825426,40.22,79056.54,0.0,-0.73178,0.00011,24.68891]
[1777252825439,40.22,79056.54,0.0,-0.73178,0.00011,24.68891]
[1777252826010,40.21,79056.38,0.0,-0.7318,0.00011,24.68792]
[1777252827021,40.21,79056.38,0.0,-0.7318,0.00011,24.68792]
[1777252828534,40.21,79055.39,0.0,-0.73191,0.00011,24.68235]
[1777252829032,40.21,79055.59,0.0,-0.7319,0.00011,24.6833]
[1777252830536,40.21,79055.97,0.0,-0.73186,0.00011,24.68523]
[1777252831138,40.21,79055.97,0.0,-0.73186,0.00011,24.68523]
[1777252831185,40.21,79055.97,0.0,-0.73186,0.00011,24.68523]
[1777252831190,40.21,79055.97,0.0,-0.73186,0.00011,24.68523]
[1777252831239,40.21,79055.58,0.0,-0.73192,0.00011,24.67933]
[1777252831275,40.21,79055.58,0.0,-0.73192,0.00011,24.67933]
[1777252837088,40.21,79053.36,0.0,-0.73218,0.00011,24.66676]
[1777252840362,40.21,79055.81,0.0,-0.73192,0.00011,24.67965]
[1777252840410,40.21,79055.81,0.0,-0.73192,0.00011,24.67965]
[1777252840429,40.21,79055.81,0.0,-0.73192,0.00011,24.67965]
[1777252840533,40.21,79055.81,0.0,-0.73192,0.00011,24.67965]
[1777252841123,40.21,79058.47,0.0,-0.73163,0.00011,24.69384]
[1777252845979,40.21,79056.43,0.0,-0.73186,0.00011,24.68238]
[1777252845989,40.21,79056.43,0.0,-0.73186,0.00011,24.68238]
[1777252845990,40.21,79056.43,0.0,-0.73186,0.00011,24.68238]
[1777252846029,40.21,79056.43,0.0,-0.73186,0.00011,24.68238]
[1777252846159,40.21,79053.84,0.0,-0.73215,0.00011,24.66833]
[1777252848174,40.21,79044.36,0.0,-0.73319,0.00011,24.61703]
[1777252849180,40.2,79039.2,0.0,-0.73375,0.00011,24.5891]
[1777252849826,40.2,79039.2,0.0,-0.73375,0.00011,24.5891]
[1777252849847,40.2,79039.2,0.0,-0.73375,0.00011,24.5891]
[1777252849935,40.2,79039.2,0.0,-0.73375,0.00011,24.5891]
[1777252850023,40.2,79039.2,0.0,-0.73375,0.00011,24.5891]
[1777252850188,40.2,79038.44,0.0,-0.73384,0.00011,24.58497]
[1777252855223,40.2,79035.59,0.0,-0.73415,0.00011,24.56952]
[1777252855302,40.2,79035.59,0.0,-0.73415,0.00011,24.56952]
[1777252855350,40.2,79035.59,0.0,-0.73415,0.00011,24.56952]
[1777252855523,40.2,79035.59,0.0,-0.73415,0.00011,24.56952]
[1777252856230,40.2,79041.17,0.0,-0.73354,0.00011,24.5997]
[1777252859251,40.2,79046.48,0.0,-0.73296,0.00011,24.62825]
[1777252859420,40.2,79046.48,0.0,-0.73296,0.00011,24.62825]
[1777252859441,40.2,79046.48,0.0,-0.73296,0.00011,24.62825]
[1777252859472,40.2,79046.48,0.0,-0.73296,0.00011,24.62825]
[1777252859521,40.2,79046.48,0.0,-0.73296,0.00011,24.62825]
[1777252859615,40.2,79046.48,0.0,-0.73296,0.00011,24.62825]
[1777252859775,40.2,79046.48,0.0,-0.73296,0.00011,24.62825]
[1777252859822,40.2,79046.48,0.0,-0.73296,0.00011,24.62825]
[1777252860258,40.2,79047.48,0.0,-0.73285,0.00011,24.63359]
[1777252863279,40.2,79041.11,0.0,-0.73355,0.00011,24.599]
[1777252863385,40.2,79041.11,0.0,-0.73355,0.00011,24.599]
[1777252863438,40.2,79041.11,0.0,-0.73355,0.00011,24.599]
[1777252863521,40.2,79041.11,0.0,-0.73355,0.00011,24.599]
[1777252863572,40.2,79041.11,0.0,-0.73355,0.00011,24.599]
[1777252864286,40.2,79038.07,0.0,-0.73389,0.00011,24.58253]
[1777252869323,40.2,79037.01,0.0,-0.734,0.00011,24.57674]
[1777252873217,40.2,79037.64,0.0,-0.73393,0.00011,24.58012]
[1777252873260,40.2,79037.64,0.0,-0.73393,0.00011,24.58012]
[1777252873274,40.2,79037.64,0.0,-0.73393,0.00011,24.58012]
[1777252873254,40.2,79038.32,0.0,-0.73386,0.00011,24.58377]
[1777252873359,40.2,79038.32,0.0,-0.73386,0.00011,24.58377]
[1777252873361,40.2,79038.28,0.0,-0.73387,0.00011,24.58355]
[1777252878136,40.2,79037.7,0.0,-0.73393,0.00011,24.58034]
[1777252878201,40.2,79037.7,0.0,-0.73393,0.00011,24.58034]
[1777252878275,40.2,79037.7,0.0,-0.73393,0.00011,24.58034]
[1777252878286,40.2,79040.01,0.0,-0.73368,0.00011,24.5928]
[1777252878328,40.2,79040.01,0.0,-0.73368,0.00011,24.5928]
[1777252878386,40.2,79047.03,0.0,-0.73291,0.00011,24.63072]
[1777252879628,40.2,79047.03,0.0,-0.73291,0.00011,24.63072]
[1777252879681,40.2,79047.03,0.0,-0.73291,0.00011,24.63072]
[1777252879772,40.2,79047.03,0.0,-0.73291,0.00011,24.63072]
[1777252879838,40.2,79047.82,0.0,-0.73283,0.00011,24.63488]
[1777252884673,40.2,79046.4,0.0,-0.73299,0.00011,24.627]
[1777252884723,40.2,79046.4,0.0,-0.73299,0.00011,24.627]
[1777252884773,40.2,79046.4,0.0,-0.73299,0.00011,24.627]
[1777252884826,40.2,79047.12,0.0,-0.73291,0.00011,24.63076]
[1777252891008,40.2,79048.03,0.0,-0.73282,0.00011,24.63538]
[1777252891029,40.2,79048.03,0.0,-0.73282,0.00011,24.63538]
[1777252891060,40.2,79048.03,0.0,-0.73282,0.00011,24.63538]
[1777252891086,40.2,79048.38,0.0,-0.73281,0.00011,24.63344]
[1777252892208,40.2,79048.38,0.0,-0.73281,0.00011,24.63344]
[1777252892271,40.2,79048.38,0.0,-0.73281,0.00011,24.63344]
[1777252892304,40.2,79047.52,0.0,-0.7329,0.00011,24.62873]
[1777252896826,40.2,79046.95,0.0,-0.73297,0.00011,24.62545]
[1777252896866,40.2,79046.95,0.0,-0.73297,0.00011,24.62545]
[1777252896878,40.2,79046.95,0.0,-0.73297,0.00011,24.62545]
[1777252897029,40.2,79046.95,0.0,-0.73297,0.00011,24.62545]
[1777252897087,40.2,79043.45,0.0,-0.73335,0.00011,24.60642]
[1777252902248,40.2,79040.9,0.0,-0.73364,0.00011,24.59252]
[1777252902278,40.2,79040.9,0.0,-0.73364,0.00011,24.59252]
[1777252902301,40.2,79040.9,0.0,-0.73364,0.00011,24.59252]
[1777252902300,40.2,79042.6,0.0,-0.73345,0.00011,24.60165]
[1777252905559,40.2,79041.94,0.0,-0.73353,0.00011,24.59796]
[1777252905611,40.2,79041.94,0.0,-0.73353,0.00011,24.59796]
[1777252905702,40.2,79041.94,0.0,-0.73353,0.00011,24.59796]
[1777252905774,40.2,79041.94,0.0,-0.73353,0.00011,24.59796]
[1777252905803,40.2,79040.77,0.0,-0.73365,0.00011,24.59159]
[1777252912293,40.2,79040.02,0.0,-0.73374,0.00011,24.58737]
[1777252912339,40.2,79040.02,0.0,-0.73374,0.00011,24.58737]
[1777252912344,40.2,79040.02,0.0,-0.73374,0.00011,24.58737]
[1777252912522,40.2,79040.34,0.0,-0.73371,0.00011,24.58907]
[1777252912627,40.19,79039.88,0.0,-0.73376,0.00011,24.58655]
[1777252917995,40.19,79039.59,0.0,-0.73379,0.00011,24.58485]
[1777252918025,40.19,79039.59,0.0,-0.73379,0.00011,24.58485]
[1777252918096,40.19,79036.71,0.0,-0.73411,0.00011,24.56924]
[1777252919154,40.19,79036.71,0.0,-0.73411,0.00011,24.56924]
[1777252919206,40.19,79036.71,0.0,-0.73411,0.00011,24.56924]
[1777252919268,40.19,79036.71,0.0,-0.73411,0.00011,24.56924]
[1777252919255,40.19,79035.98,0.0,-0.73419,0.00011,24.56527]
[1777252919678,40.19,79035.94,0.0,-0.73419,0.00011,24.56504]
[1777252920686,40.19,79030.42,0.0,-0.73479,0.00011,24.53511]
[1777252921693,40.19,79018.74,0.0,-0.73607,0.00011,24.4714]
[1777252922700,40.19,79015.99,0.0,-0.73637,0.00011,24.45624]
[1777252925722,40.19,79008.8,0.0,-0.73716,0.00011,24.41657]
[1777252926483,40.19,79008.8,0.0,-0.73716,0.00011,24.41657]
[1777252926523,40.19,79008.8,0.0,-0.73716,0.00011,24.41657]
[1777252926729,40.19,79007.97,0.0,-0.73725,0.00011,24.41191]
[1777252931764,40.19,79009.34,0.0,-0.7371,0.00011,24.41937]
[1777252936799,40.19,79006.73,0.0,-0.73738,0.00011,24.40561]
[1777252938511,40.19,79007.1,0.0,-0.73733,0.00011,24.40774]
[1777252938518,40.19,79007.1,0.0,-0.73733,0.00011,24.40774]
[1777252939213,40.19,79007.1,0.0,-0.73733,0.00011,24.40774]
[1777252939228,40.19,79007.1,0.0,-0.73733,0.00011,24.40774]
[1777252939244,40.19,79007.56,0.0,-0.73728,0.00011,24.41035]
[1777252939820,40.19,78996.0,0.0,-0.73854,0.00011,24.34698]
[1777252940455,40.19,78996.0,0.0,-0.73854,0.00011,24.34698]
[1777252940827,40.19,78995.2,0.0,-0.73862,0.00011,24.34251]
[1777252943848,40.19,78999.76,0.0,-0.73814,0.00011,24.36725]
[1777252944855,40.19,79006.12,0.0,-0.73745,0.00011,24.40193]
[1777252947876,40.19,79000.82,0.0,-0.73803,0.00011,24.37256]
[1777252952911,40.19,79004.83,0.0,-0.73763,0.00011,24.39028]
[1777252953918,40.19,79011.91,0.0,-0.73687,0.00011,24.4289]
[1777252958955,40.19,79011.51,0.0,-0.7369,0.00011,24.42731]
[1777252961976,40.19,79016.5,0.0,-0.73636,0.00011,24.45423]
[1777252962983,40.19,79030.12,0.0,-0.73488,0.00011,24.52843]
[1777252964004,40.19,79033.12,0.0,-0.73455,0.00011,24.54477]
[1777252964998,40.19,79042.82,0.0,-0.73349,0.00011,24.59734]
[1777252965997,40.19,79042.82,0.0,-0.73349,0.00011,24.59734]
[1777252966003,40.19,79042.82,0.0,-0.73349,0.00011,24.59734]
[1777252966019,40.19,79042.82,0.0,-0.73349,0.00011,24.59734]
[1777252966097,40.19,79043.84,0.0,-0.73338,0.00011,24.60285]
[1777252966544,40.19,79043.84,0.0,-0.73338,0.00011,24.60285]
[1777252966559,40.19,79043.84,0.0,-0.73338,0.00011,24.60285]
[1777252967012,40.19,79050.96,0.0,-0.7326,0.00011,24.64128]
[1777252968019,40.19,79056.25,0.0,-0.73202,0.00011,24.66975]
[1777252968530,40.19,79056.25,0.0,-0.73202,0.00011,24.66975]
[1777252968771,40.19,79056.25,0.0,-0.73202,0.00011,24.66975]
[1777252969025,40.19,79053.43,0.0,-0.73233,0.00011,24.65448]
[1777252974074,40.19,79052.92,0.0,-0.73239,0.00011,24.65147]
[1777252976089,40.19,79061.37,0.0,-0.73147,0.00011,24.69684]
[1777252981124,40.19,79055.72,0.0,-0.7321,0.00011,24.66593]
[1777252983140,40.18,79063.19,0.0,-0.73129,0.00011,24.70597]
[1777252984146,40.18,79069.0,0.0,-0.73065,0.00011,24.73707]
[1777252985153,40.18,79073.28,0.0,-0.73019,0.00011,24.75988]
[1777252986163,40.18,79077.12,0.0,-0.72977,0.00011,24.78028]
[1777252989184,40.18,79078.53,0.0,-0.72962,0.00011,24.78729]
[1777252991198,40.18,79081.63,0.0,-0.72929,0.00011,24.80351]
[1777252992205,40.18,79079.81,0.0,-0.7295,0.00011,24.79358]
[1777252993212,40.18,79081.96,0.0,-0.72926,0.00011,24.80489]
[1777252994220,40.18,79082.83,0.0,-0.72917,0.00011,24.80934]
[1777252995227,40.18,79085.73,0.0,-0.72886,0.00011,24.82463]
[1777252996234,40.18,79088.59,0.0,-0.72855,0.00011,24.83968]
[1777252997241,40.17,79090.47,0.0,-0.72834,0.00011,24.84948]
[1777252998248,40.17,79091.43,0.0,-0.72824,0.00011,24.85436]
[1777252999254,40.17,79089.16,0.0,-0.7285,0.00011,24.84201]
[1777253003283,40.17,79087.24,0.0,-0.72873,0.00011,24.83082]
[1777253005297,40.17,79086.08,0.0,-0.72887,0.00011,24.82418]
[1777253006304,40.17,79084.44,0.0,-0.72905,0.00011,24.8152]
[1777253007311,40.16,79083.28,0.0,-0.72919,0.00011,24.80879]
[1777253008318,40.16,79082.45,0.0,-0.72928,0.00011,24.80415]
[1777253010332,40.16,79080.66,0.0,-0.72949,0.00011,24.79418]
[1777253011339,40.16,79078.57,0.0,-0.72974,0.00011,24.77914]
[1777253013353,40.16,79077.95,0.0,-0.72982,0.00011,24.77548]
[1777253014360,40.16,79075.48,0.0,-0.7301,0.00011,24.76207]
[1777253015367,40.16,79073.16,0.0,-0.73035,0.00011,24.74948]
[1777253017381,40.16,79072.26,0.0,-0.73046,0.00011,24.74437]
[1777253020401,40.16,79077.03,0.0,-0.72994,0.00011,24.76954]
[1777253022416,40.15,79078.31,0.0,-0.72981,0.00011,24.77608]
[1777253023423,40.15,79080.26,0.0,-0.7296,0.00011,24.78636]
[1777253025437,40.15,79081.25,0.0,-0.7295,0.00011,24.79131]
[1777253026444,40.15,79082.13,0.0,-0.7294,0.00011,24.79585]
[1777253027451,40.15,79084.85,0.0,-0.72911,0.00011,24.81021]
[1777253032485,40.15,79086.0,0.0,-0.729,0.00011,24.81538]
[1777253033493,40.15,79084.45,0.0,-0.72918,0.00011,24.80689]
[1777253035506,40.14,79086.44,0.0,-0.72897,0.00011,24.81714]
[1777253036514,40.14,79084.32,0.0,-0.72921,0.00011,24.80562]
[1777253037521,40.14,79083.38,0.0,-0.72931,0.00011,24.80039]
[1777253039535,40.14,79080.9,0.0,-0.72959,0.00011,24.78674]
[1777253040542,40.14,79079.99,0.0,-0.7297,0.00011,24.78168]
[1777253041549,40.14,79076.93,0.0,-0.73004,0.00011,24.76511]
[1777253042556,40.14,79074.32,0.0,-0.73033,0.00011,24.75094]
[1777253043563,40.14,79072.81,0.0,-0.7305,0.00011,24.74268]
[1777253044570,40.14,79071.66,0.0,-0.73063,0.00011,24.73636]
[1777253045912,40.14,79049.94,0.0,-0.73302,0.00011,24.61906]
[1777253046958,40.14,79049.94,0.0,-0.73302,0.00011,24.61906]
[1777253047101,40.14,79049.94,0.0,-0.73302,0.00011,24.61906]
[1777253047192,40.14,79049.94,0.0,-0.73302,0.00011,24.61906]
[1777253047447,40.14,79049.94,0.0,-0.73302,0.00011,24.61906]
[1777253047293,40.14,79037.3,0.0,-0.7344,0.00011,24.55059]
[1777253047508,40.14,79037.3,0.0,-0.7344,0.00011,24.55059]
[1777253047582,40.14,79037.3,0.0,-0.7344,0.00011,24.55059]
[1777253047590,40.14,79030.68,0.0,-0.73512,0.00011,24.51463]
[1777253049220,40.14,79030.68,0.0,-0.73512,0.00011,24.51463]
[1777253049427,40.14,79030.68,0.0,-0.73512,0.00011,24.51463]
[1777253049314,40.14,79030.78,0.0,-0.7351,0.00011,24.51533]
[1777253049605,40.14,79029.85,0.0,-0.73521,0.00011,24.51027]
[1777253050612,40.14,79026.67,0.0,-0.73555,0.00011,24.49306]
[1777253052626,40.14,79024.65,0.0,-0.73577,0.00011,24.48228]
[1777253056653,40.14,79019.01,0.0,-0.73637,0.00011,24.45204]
[1777253057661,40.14,79017.25,0.0,-0.73656,0.00011,24.44238]
[1777253061091,40.14,79025.13,0.0,-0.73569,0.00011,24.48583]
[1777253061689,40.14,79027.89,0.0,-0.73539,0.00011,24.50085]
[1777253062696,40.14,79027.43,0.0,-0.73544,0.00011,24.49859]
[1777253063703,40.14,79026.27,0.0,-0.73556,0.00011,24.49239]
[1777253064710,40.14,79022.85,0.0,-0.73593,0.00011,24.47389]
[1777253065717,40.15,79020.26,0.0,-0.73621,0.00011,24.45991]
[1777253066724,40.15,79023.66,0.0,-0.73584,0.00011,24.47844]
[1777253067757,40.15,79025.24,0.0,-0.73566,0.00011,24.48732]
[1777253068762,40.15,79027.34,0.0,-0.73543,0.00011,24.49887]
[1777253071784,40.15,79028.41,0.0,-0.73533,0.00011,24.50132]
[1777253075813,40.15,79027.06,0.0,-0.73547,0.00011,24.49438]
[1777253077826,40.15,79030.68,0.0,-0.73507,0.00011,24.51427]
[1777253080848,40.15,79029.16,0.0,-0.73524,0.00011,24.50606]
[1777253081854,40.15,79027.71,0.0,-0.73539,0.00011,24.4982]
[1777253082862,40.15,79035.14,0.0,-0.73458,0.00011,24.53867]
[1777253083869,40.15,79037.58,0.0,-0.73431,0.00011,24.55196]
[1777253086889,40.15,79035.32,0.0,-0.73456,0.00011,24.5398]
[1777253087897,40.15,79030.44,0.0,-0.73509,0.00011,24.51334]
[1777253090918,40.15,79028.61,0.0,-0.73528,0.00011,24.50361]
[1777253094946,40.15,79040.72,0.0,-0.73396,0.00011,24.56965]
[1777253096115,40.15,79044.35,0.0,-0.73356,0.00011,24.58932]
[1777253100991,40.15,79040.0,0.0,-0.73404,0.00011,24.56572]
[1777253101995,40.15,79036.34,0.0,-0.73443,0.00011,24.54589]
[1777253104012,40.15,79031.28,0.0,-0.73499,0.00011,24.51848]
[1777253105016,40.15,79015.56,0.0,-0.73669,0.00011,24.43294]
[1777253106023,40.15,79000.5,0.0,-0.73833,0.00011,24.3503]
[1777253107030,40.15,78986.91,0.0,-0.73981,0.00011,24.27548]
[1777253108037,40.15,78982.79,0.0,-0.74026,0.00011,24.25269]
[1777253109044,40.15,78988.53,0.0,-0.73964,0.00011,24.28419]
[1777253110358,40.15,78988.53,0.0,-0.73964,0.00011,24.28419]
[1777253110460,40.15,78996.04,0.0,-0.73883,0.00011,24.32533]
[1777253110735,40.15,78996.04,0.0,-0.73883,0.00011,24.32533]
[1777253111058,40.15,78994.72,0.0,-0.73897,0.00011,24.31793]
[1777253113072,40.15,78993.83,0.0,-0.73908,0.00011,24.31274]
[1777253114302,40.15,78993.83,0.0,-0.73908,0.00011,24.31274]
[1777253114372,40.15,78994.32,0.0,-0.73903,0.00011,24.3153]
[1777253118445,40.15,78997.33,0.0,-0.73871,0.00011,24.33127]
[1777253119116,40.15,78996.59,0.0,-0.73879,0.00011,24.32706]
[1777253120123,40.15,78990.86,0.0,-0.73942,0.00011,24.29544]
[1777253121130,40.15,78992.92,0.0,-0.7392,0.00011,24.30665]
[1777253122137,40.14,78998.94,0.0,-0.73855,0.00011,24.33958]
[1777253123118,40.14,78998.94,0.0,-0.73855,0.00011,24.33958]
[1777253123144,40.14,79005.06,0.0,-0.73789,0.00011,24.37297]
[1777253125158,40.14,79007.5,0.0,-0.73763,0.00011,24.38595]
[1777253126751,40.14,79008.02,0.0,-0.73758,0.00011,24.3886]
[1777253127171,40.14,79014.14,0.0,-0.73692,0.00011,24.42186]
[1777253129186,40.14,79011.03,0.0,-0.73725,0.00011,24.4051]
[1777253131200,40.14,79016.11,0.0,-0.73673,0.00011,24.42872]
[1777253133214,40.14,79011.04,0.0,-0.73728,0.00011,24.40123]
[1777253134222,40.14,79007.5,0.0,-0.73766,0.00011,24.382]
[1777253135229,40.14,79006.75,0.0,-0.73774,0.00011,24.37805]
[1777253140264,40.15,79006.17,0.0,-0.73779,0.00011,24.37563]
[1777253142278,40.15,79004.41,0.0,-0.73797,0.00011,24.3663]
[1777253144292,40.15,79003.44,0.0,-0.73807,0.00011,24.3613]
[1777253146306,40.15,78999.35,0.0,-0.73851,0.00011,24.33897]
[1777253147313,40.15,78995.81,0.0,-0.73889,0.00011,24.31948]
[1777253148320,40.15,78993.64,0.0,-0.73913,0.00011,24.30752]
[1777253152348,40.15,78994.45,0.0,-0.73904,0.00011,24.31186]
[1777253153560,40.15,78995.02,0.0,-0.73898,0.00011,24.31495]
[1777253154362,40.15,78995.8,0.0,-0.7389,0.00011,24.3192]
[1777253155369,40.15,78996.35,0.0,-0.73884,0.00011,24.32218]
[1777253156376,40.15,79005.57,0.0,-0.73784,0.00011,24.37268]
[1777253157383,40.15,79008.22,0.0,-0.73756,0.00011,24.38709]
[1777253158390,40.15,79006.15,0.0,-0.73778,0.00011,24.37565]
[1777253159399,40.15,79003.37,0.0,-0.73809,0.00011,24.36034]
[1777253160406,40.15,79001.89,0.0,-0.73825,0.00011,24.35215]
[1777253161413,40.15,78998.75,0.0,-0.73859,0.00011,24.33487]
[1777253162420,40.14,78995.21,0.0,-0.73898,0.00011,24.31539]
[1777253163428,40.14,78986.41,0.0,-0.73993,0.00011,24.26698]
[1777253164435,40.14,78983.01,0.0,-0.74029,0.00011,24.24828]
[1777253169469,40.15,78980.47,0.0,-0.74056,0.00011,24.23449]
[1777253173498,40.15,78987.46,0.0,-0.73981,0.00011,24.27289]
[1777253174504,40.14,78990.2,0.0,-0.73952,0.00011,24.28787]
[1777253175513,40.14,78989.91,0.0,-0.73955,0.00011,24.28616]
[1777253177527,40.14,78993.35,0.0,-0.73918,0.00011,24.30497]
[1777253181554,40.14,78993.78,0.0,-0.73914,0.00011,24.30727]
[1777253182562,40.14,78999.03,0.0,-0.73857,0.00011,24.33608]
[1777253183569,40.14,79005.76,0.0,-0.73784,0.00011,24.37292]
[1777253184576,40.14,79007.69,0.0,-0.73763,0.00011,24.3834]
[1777253186590,40.14,79008.53,0.0,-0.73753,0.00011,24.38843]
[1777253188604,40.15,79012.56,0.0,-0.73709,0.00011,24.41089]
[1777253190618,40.15,79013.49,0.0,-0.73698,0.00011,24.41634]
[1777253194645,40.15,79015.22,0.0,-0.7368,0.00011,24.42281]
[1777253196660,40.15,79016.26,0.0,-0.73668,0.00011,24.42883]
[1777253199681,40.15,79013.53,0.0,-0.73697,0.00011,24.4143]
[1777253200688,40.15,79005.87,0.0,-0.73779,0.00011,24.37253]
[1777253201695,40.15,78999.44,0.0,-0.7385,0.00011,24.33706]
[1777253202702,40.15,78994.45,0.0,-0.73904,0.00011,24.30949]
[1777253204716,40.15,78993.53,0.0,-0.73915,0.00011,24.30414]
[1777253205723,40.15,78990.24,0.0,-0.7395,0.00011,24.28594]
[1777253206730,40.15,78988.35,0.0,-0.73971,0.00011,24.27542]
[1777253207737,40.15,78984.85,0.0,-0.74009,0.00011,24.25605]
[1777253208744,40.15,78980.85,0.0,-0.74053,0.00011,24.23392]
[1777253210758,40.15,78976.2,0.0,-0.74103,0.00011,24.20815]
[1777253215794,40.15,78975.21,0.0,-0.74114,0.00011,24.20256]
[1777253219823,40.15,78971.02,0.0,-0.74159,0.00011,24.17933]
[1777253222628,40.15,78962.37,0.0,-0.74253,0.00011,24.13104]
[1777253223853,40.15,78957.91,0.0,-0.74302,0.00011,24.10592]
[1777253229661,40.14,78959.71,0.0,-0.74286,0.00011,24.1141]
[1777253228888,40.14,78966.39,0.0,-0.74215,0.00011,24.15073]
[1777253230202,40.14,78966.39,0.0,-0.74215,0.00011,24.15073]
[1777253230249,40.14,78990.1,0.0,-0.73959,0.00011,24.2816]
[1777253230763,40.14,78990.1,0.0,-0.73959,0.00011,24.2816]
[1777253230906,40.14,78995.9,0.0,-0.73897,0.00011,24.31348]
[1777253231913,40.14,78995.43,0.0,-0.73901,0.00011,24.31108]
[1777253233429,40.14,78995.43,0.0,-0.73901,0.00011,24.31108]
[1777253235948,40.14,78989.64,0.0,-0.73964,0.00011,24.27916]
[1777253236950,40.14,78982.2,0.0,-0.74045,0.00011,24.2381]
[1777253240535,40.14,78984.51,0.0,-0.7402,0.00011,24.25069]
[1777253240977,40.14,78976.55,0.0,-0.74106,0.00011,24.20668]
[1777253244001,40.13,78966.93,0.0,-0.74211,0.00011,24.15303]
[1777253245008,40.13,78949.95,0.0,-0.74394,0.00011,24.0584]
[1777253246015,40.13,78946.95,0.0,-0.74427,0.00011,24.04139]
[1777253248029,40.13,78940.9,0.0,-0.74493,0.00011,24.0071]
[1777253252057,40.13,78935.06,0.0,-0.7456,0.00011,23.96976]
[1777253254072,40.13,78922.11,0.0,-0.74699,0.00011,23.89709]
[1777253256089,40.12,78919.36,0.0,-0.74731,0.00011,23.87997]
[1777253261132,40.12,78916.54,0.0,-0.74763,0.00011,23.86351]
[1777253263146,40.12,78922.51,0.0,-0.747,0.00011,23.89676]
[1777253264152,40.12,78915.04,0.0,-0.74779,0.00011,23.85472]
[1777253265160,40.12,78908.95,0.0,-0.74844,0.00011,23.8204]
[1777253266167,40.11,78903.83,0.0,-0.74899,0.00011,23.79153]
[1777253267174,40.11,78895.93,0.0,-0.74983,0.00011,23.74698]
[1777253268181,40.11,78889.58,0.0,-0.7505,0.00011,23.71114]
[1777253269188,40.11,78878.06,0.0,-0.75173,0.00011,23.64568]
[1777253270195,40.11,78872.94,0.0,-0.75227,0.00011,23.61644]
[1777253272210,40.11,78863.74,0.0,-0.75325,0.00011,23.56383]
[1777253274224,40.11,78855.21,0.0,-0.75414,0.00011,23.51572]
[1777253276243,40.11,78847.18,0.0,-0.75498,0.0001,23.47015]
[1777253277249,40.11,78841.87,0.0,-0.75554,0.0001,23.4398]
[1777253279263,40.11,78830.89,0.0,-0.75669,0.0001,23.37688]
[1777253281280,40.11,78811.54,0.0,-0.75871,0.0001,23.26568]
[1777253282287,40.11,78797.24,0.0,-0.7602,0.0001,23.18335]
[1777253283300,40.11,78789.92,0.0,-0.76095,0.0001,23.14122]
[1777253284301,40.11,78782.92,0.0,-0.76167,0.0001,23.10093]
[1777253285310,40.12,78768.61,0.0,-0.76313,0.0001,23.01929]
[1777253286315,40.12,78770.14,0.0,-0.76296,0.0001,23.02849]
[1777253291351,40.12,78783.83,0.0,-0.76152,0.0001,23.10932]
[1777253292358,40.13,78796.62,0.0,-0.76019,0.0001,23.18343]
[1777253293365,40.13,78803.86,0.0,-0.75944,0.0001,23.2253]
[1777253294372,40.13,78817.45,0.0,-0.75802,0.0001,23.30355]
[1777253295379,40.13,78828.32,0.0,-0.75688,0.0001,23.36591]
[1777253296387,40.13,78840.52,0.0,-0.7556,0.0001,23.43613]
[1777253297397,40.13,78847.37,0.0,-0.75487,0.0001,23.47559]
[1777253298402,40.13,78852.65,0.0,-0.75431,0.00011,23.50599]
[1777253300417,40.13,78844.19,0.0,-0.75519,0.0001,23.4583]
[1777253303438,40.13,78850.27,0.0,-0.75453,0.00011,23.49389]
[1777253304444,40.14,78843.65,0.0,-0.75522,0.0001,23.45641]
[1777253307466,40.14,78849.31,0.0,-0.75461,0.0001,23.48958]
[1777253309480,40.14,78854.35,0.0,-0.75407,0.00011,23.51883]
[1777253311493,40.14,78858.79,0.0,-0.75362,0.00011,23.54081]
[1777253312501,40.14,78865.71,0.0,-0.75289,0.00011,23.58035]
[1777253313508,40.14,78872.4,0.0,-0.75218,0.00011,23.61846]
[1777253316529,40.14,78874.28,0.0,-0.75197,0.00011,23.62946]
[1777253318543,40.15,78886.52,0.0,-0.75068,0.00011,23.6989]
[1777253319550,40.15,78900.48,0.0,-0.7492,0.00011,23.77765]
[1777253320557,40.15,78905.7,0.0,-0.74864,0.00011,23.80696]
[1777253324585,40.14,78900.54,0.0,-0.7492,0.00011,23.77762]
[1777253325592,40.14,78893.81,0.0,-0.74991,0.00011,23.73966]
[1777253326599,40.14,78883.89,0.0,-0.75096,0.00011,23.68364]
[1777253327606,40.14,78884.02,0.0,-0.75095,0.00011,23.68443]
[1777253332641,40.15,78884.31,0.0,-0.75091,0.00011,23.68638]
[1777253333648,40.15,78889.62,0.0,-0.75035,0.00011,23.71642]
[1777253337676,40.15,78895.61,0.0,-0.74971,0.00011,23.75024]
[1777253340418,40.15,78893.12,0.0,-0.74998,0.00011,23.73617]
[1777253340435,40.15,78893.12,0.0,-0.74998,0.00011,23.73617]
[1777253340821,40.15,78891.7,0.0,-0.75013,0.00011,23.72816]
[1777253344725,40.15,78877.91,0.0,-0.75159,0.00011,23.65027]
[1777253345731,40.15,78873.54,0.0,-0.75205,0.00011,23.62562]
[1777253349170,40.15,78874.64,0.0,-0.75192,0.00011,23.63219]
[1777253349222,40.15,78874.64,0.0,-0.75192,0.00011,23.63219]
[1777253349274,40.15,78874.64,0.0,-0.75192,0.00011,23.63219]
[1777253350967,40.15,78874.25,0.0,-0.75196,0.00011,23.63019]
[1777253350987,40.15,78874.25,0.0,-0.75196,0.00011,23.63019]
[1777253351019,40.15,78874.25,0.0,-0.75196,0.00011,23.63019]
[1777253351774,40.15,78874.96,0.0,-0.75188,0.00011,23.63432]
[1777253353198,40.15,78874.57,0.0,-0.75192,0.00011,23.63222]
[1777253353243,40.15,78874.57,0.0,-0.75192,0.00011,23.63222]
[1777253353271,40.15,78874.57,0.0,-0.75192,0.00011,23.63222]
[1777253358822,40.15,78880.65,0.0,-0.75127,0.00011,23.66729]
[1777253359835,40.15,78887.21,0.0,-0.75057,0.00011,23.70443]
[1777253361847,40.15,78898.92,0.0,-0.74933,0.00011,23.7705]
[1777253362899,40.15,78907.79,0.0,-0.74839,0.00011,23.8204]
[1777253363873,40.15,78919.9,0.0,-0.7471,0.00011,23.88829]
[1777253365887,40.15,78922.95,0.0,-0.74678,0.00011,23.90512]
[1777253369276,40.15,78926.4,0.0,-0.74642,0.00011,23.92407]
[1777253369325,40.15,78926.4,0.0,-0.74642,0.00011,23.92407]
[1777253369535,40.15,78926.4,0.0,-0.74642,0.00011,23.92407]
[1777253374954,40.14,78933.82,0.0,-0.74568,0.00011,23.96053]
[1777253379988,40.14,78935.56,0.0,-0.74551,0.00011,23.96944]
[1777253383169,40.14,78934.44,0.0,-0.74563,0.00011,23.96283]
[1777253383279,40.14,78934.44,0.0,-0.74563,0.00011,23.96283]
[1777253383335,40.14,78934.44,0.0,-0.74563,0.00011,23.96283]
[1777253383744,40.14,78934.44,0.0,-0.74563,0.00011,23.96283]
[1777253383778,40.14,78934.44,0.0,-0.74563,0.00011,23.96283]
[1777253386091,40.14,78931.27,0.0,-0.74598,0.00011,23.94462]
[1777253386143,40.14,78931.27,0.0,-0.74598,0.00011,23.94462]
[1777253386268,40.14,78931.27,0.0,-0.74598,0.00011,23.94462]
[1777253386369,40.14,78930.86,0.0,-0.74603,0.00011,23.94204]
[1777253389989,40.14,78930.85,0.0,-0.74604,0.00011,23.94155]
[1777253389996,40.14,78930.85,0.0,-0.74604,0.00011,23.94155]
[1777253390023,40.14,78930.85,0.0,-0.74604,0.00011,23.94155]
[1777253394090,40.13,78936.17,0.0,-0.74549,0.00011,23.97054]
[1777253396016,40.13,78935.23,0.0,-0.74559,0.00011,23.96529]
[1777253396070,40.13,78935.23,0.0,-0.74559,0.00011,23.96529]
[1777253396284,40.13,78935.23,0.0,-0.74559,0.00011,23.96529]
[1777253397910,40.13,78934.18,0.0,-0.74571,0.00011,23.95895]
[1777253397958,40.13,78934.18,0.0,-0.74571,0.00011,23.95895]
[1777253398019,40.13,78934.18,0.0,-0.74571,0.00011,23.95895]
[1777253398117,40.13,78931.91,0.0,-0.74596,0.00011,23.94611]
[1777253399337,40.13,78931.91,0.0,-0.74596,0.00011,23.94611]
[1777253399389,40.13,78931.91,0.0,-0.74596,0.00011,23.94611]
[1777253399523,40.13,78931.91,0.0,-0.74596,0.00011,23.94611]
[1777253402580,40.13,78925.32,0.0,-0.74667,0.00011,23.90888]
[1777253402632,40.13,78925.32,0.0,-0.74667,0.00011,23.90888]
[1777253402773,40.13,78925.32,0.0,-0.74667,0.00011,23.90888]
[1777253402810,40.13,78925.32,0.0,-0.74667,0.00011,23.90888]
[1777253402828,40.13,78925.32,0.0,-0.74667,0.00011,23.90888]
[1777253403019,40.13,78923.8,0.0,-0.74683,0.00011,23.90027]
[1777253403153,40.13,78924.25,0.0,-0.74678,0.00011,23.9027]
[1777253407183,40.13,78918.14,0.0,-0.74745,0.00011,23.86799]
[1777253408194,40.13,78918.14,0.0,-0.74745,0.00011,23.86799]
[1777253408223,40.13,78918.14,0.0,-0.74745,0.00011,23.86799]
[1777253408281,40.13,78918.14,0.0,-0.74745,0.00011,23.86799]
[1777253413964,40.12,78920.27,0.0,-0.74723,0.00011,23.87926]
[1777253414011,40.12,78920.27,0.0,-0.74723,0.00011,23.87926]
[1777253414030,40.12,78920.27,0.0,-0.74723,0.00011,23.87926]
[1777253415240,40.12,78927.81,0.0,-0.74643,0.00011,23.92123]
[1777253416247,40.12,78934.25,0.0,-0.74575,0.00011,23.95706]
[1777253418261,40.12,78939.8,0.0,-0.74516,0.00011,23.9876]
[1777253420277,40.12,78945.08,0.0,-0.74461,0.00011,24.01654]
[1777253423297,40.12,78952.21,0.0,-0.74385,0.00011,24.05575]
[1777253423920,40.12,78952.21,0.0,-0.74385,0.00011,24.05575]
[1777253423973,40.12,78952.21,0.0,-0.74385,0.00011,24.05575]
[1777253424024,40.12,78952.21,0.0,-0.74385,0.00011,24.05575]
[1777253426318,40.12,78958.36,0.0,-0.74319,0.00011,24.09006]
[1777253427318,40.12,78958.36,0.0,-0.74319,0.00011,24.09006]
[1777253430346,40.12,78965.35,0.0,-0.74244,0.00011,24.12892]
[1777253432360,40.12,78957.42,0.0,-0.74331,0.00011,24.08114]
[1777253433572,40.12,78957.42,0.0,-0.74331,0.00011,24.08114]
[1777253433616,40.12,78957.42,0.0,-0.74331,0.00011,24.08114]
[1777253433624,40.12,78957.42,0.0,-0.74331,0.00011,24.08114]
[1777253433780,40.12,78957.42,0.0,-0.74331,0.00011,24.08114]
[1777253433872,40.12,78958.73,0.0,-0.74317,0.00011,24.08843]
[1777253436401,40.12,78958.51,0.0,-0.7432,0.00011,24.08723]
[1777253436454,40.12,78958.51,0.0,-0.7432,0.00011,24.08723]
[1777253436519,40.12,78958.51,0.0,-0.7432,0.00011,24.08723]
[1777253436621,40.12,78958.07,0.0,-0.74324,0.00011,24.0848]
[1777253438902,40.12,78961.46,0.0,-0.74288,0.00011,24.10373]
[1777253438919,40.12,78961.46,0.0,-0.74288,0.00011,24.10373]
[1777253439026,40.12,78961.46,0.0,-0.74288,0.00011,24.10373]
[1777253442313,40.12,78959.64,0.0,-0.74307,0.00011,24.09379]
[1777253442432,40.12,78952.78,0.0,-0.74381,0.00011,24.05566]
[1777253443451,40.12,78939.93,0.0,-0.74518,0.00011,23.98408]
[1777253444458,40.12,78932.41,0.0,-0.746,0.00011,23.94176]
[1777253445465,40.12,78924.53,0.0,-0.74685,0.00011,23.8972]
[1777253447478,40.12,78929.68,0.0,-0.7463,0.00011,23.9257]
[1777253448790,40.12,78929.68,0.0,-0.7463,0.00011,23.9257]
[1777253448828,40.12,78935.79,0.0,-0.74565,0.00011,23.95968]
[1777253450790,40.11,78936.74,0.0,-0.74556,0.00011,23.96476]
[1777253451172,40.11,78936.02,0.0,-0.74564,0.00011,23.96052]
[1777253451238,40.11,78936.02,0.0,-0.74564,0.00011,23.96052]
[1777253451271,40.11,78936.02,0.0,-0.74564,0.00011,23.96052]
[1777253451508,40.11,78935.57,0.0,-0.74569,0.00011,23.95779]
[1777253452515,40.11,78929.28,0.0,-0.74637,0.00011,23.9224]
[1777253454529,40.11,78924.15,0.0,-0.74692,0.00011,23.89333]
[1777253455307,40.11,78924.15,0.0,-0.74692,0.00011,23.89333]
[1777253455711,40.11,78924.15,0.0,-0.74692,0.00011,23.89333]
[1777253456109,40.11,78924.89,0.0,-0.74685,0.00011,23.89732]
[1777253456811,40.11,78924.89,0.0,-0.74685,0.00011,23.89732]
[1777253459408,40.11,78927.19,0.0,-0.74661,0.00011,23.90974]
[1777253459459,40.11,78927.19,0.0,-0.74661,0.00011,23.90974]
[1777253459518,40.11,78927.19,0.0,-0.74661,0.00011,23.90974]
[1777253459564,40.11,78926.3,0.0,-0.74671,0.00011,23.90459]
[1777253464598,40.1,78925.49,0.0,-0.74681,0.00011,23.89922]
[1777253466607,40.1,78925.57,0.0,-0.74681,0.00011,23.8995]
[1777253466659,40.1,78925.57,0.0,-0.74681,0.00011,23.8995]
[1777253466781,40.1,78925.57,0.0,-0.74681,0.00011,23.8995]
[1777253467549,40.1,78925.62,0.0,-0.7468,0.00011,23.89961]
[1777253467601,40.1,78925.62,0.0,-0.7468,0.00011,23.89961]
[1777253467774,40.1,78925.62,0.0,-0.7468,0.00011,23.89961]
[1777253467826,40.1,78925.62,0.0,-0.7468,0.00011,23.89961]
[1777253467875,40.1,78925.57,0.0,-0.74681,0.00011,23.89916]
[1777253468023,40.1,78925.57,0.0,-0.74681,0.00011,23.89916]
[1777253473662,40.1,78925.19,0.0,-0.74687,0.00011,23.89598]
[1777253475071,40.1,78925.19,0.0,-0.74687,0.00011,23.89598]
[1777253475114,40.1,78925.19,0.0,-0.74687,0.00011,23.89598]
[1777253475277,40.1,78925.19,0.0,-0.74687,0.00011,23.89598]
[1777253479457,40.1,78922.83,0.0,-0.74714,0.00011,23.88189]
[1777253479510,40.1,78922.83,0.0,-0.74714,0.00011,23.88189]
[1777253479524,40.1,78922.83,0.0,-0.74714,0.00011,23.88189]
[1777253479704,40.1,78922.35,0.0,-0.7472,0.00011,23.87903]
[1777253484739,40.09,78923.48,0.0,-0.74709,0.00011,23.88454]
[1777253485501,40.09,78923.48,0.0,-0.74709,0.00011,23.88454]
[1777253485520,40.09,78923.48,0.0,-0.74709,0.00011,23.88454]
[1777253486626,40.09,78922.15,0.0,-0.74724,0.00011,23.87691]
[1777253486676,40.09,78922.15,0.0,-0.74724,0.00011,23.87691]
[1777253486773,40.09,78922.15,0.0,-0.74724,0.00011,23.87691]
[1777253486874,40.09,78923.0,0.0,-0.74715,0.00011,23.88152]
[1777253488766,40.09,78928.81,0.0,-0.74654,0.00011,23.91374]
[1777253489774,40.09,78942.94,0.0,-0.74503,0.00011,23.99262]
[1777253490781,40.09,78948.88,0.0,-0.7444,0.00011,24.02554]
[1777253491065,40.09,78948.88,0.0,-0.7444,0.00011,24.02554]
[1777253491117,40.09,78948.88,0.0,-0.7444,0.00011,24.02554]
[1777253491280,40.09,78948.88,0.0,-0.7444,0.00011,24.02554]
[1777253492511,40.09,78948.32,0.0,-0.74448,0.00011,24.01847]
[1777253492524,40.09,78948.32,0.0,-0.74448,0.00011,24.01847]
[1777253492563,40.09,78948.32,0.0,-0.74448,0.00011,24.01847]
[1777253492794,40.09,78948.16,0.0,-0.74451,0.00011,24.01735]
[1777253496608,40.08,78947.96,0.0,-0.74454,0.00011,24.01556]
[1777253496771,40.08,78947.96,0.0,-0.74454,0.00011,24.01556]
[1777253496823,40.08,78948.19,0.0,-0.74452,0.00011,24.01662]
[1777253497830,40.08,78953.59,0.0,-0.74395,0.00011,24.04648]
[1777253500279,40.08,78953.31,0.0,-0.74399,0.00011,24.04442]
[1777253500530,40.08,78953.31,0.0,-0.74399,0.00011,24.04442]
[1777253503816,40.08,78958.05,0.0,-0.74349,0.00011,24.07002]
[1777253503949,40.08,78958.05,0.0,-0.74349,0.00011,24.07002]
[1777253503998,40.08,78957.48,0.0,-0.74356,0.00011,24.06657]
[1777253504001,40.08,78957.48,0.0,-0.74356,0.00011,24.06657]
[1777253504019,40.08,78957.48,0.0,-0.74356,0.00011,24.06657]
[1777253504879,40.08,78958.41,0.0,-0.74347,0.00011,24.07148]
[1777253507563,40.07,78956.4,0.0,-0.74369,0.00011,24.05975]
[1777253507605,40.07,78956.4,0.0,-0.74369,0.00011,24.05975]
[1777253507615,40.07,78956.4,0.0,-0.74369,0.00011,24.05975]
[1777253507772,40.07,78956.4,0.0,-0.74369,0.00011,24.05975]
[1777253509596,40.07,78957.34,0.0,-0.7436,0.00011,24.06447]
[1777253509602,40.07,78957.34,0.0,-0.7436,0.00011,24.06447]
[1777253509648,40.07,78957.34,0.0,-0.7436,0.00011,24.06447]
[1777253509769,40.07,78957.34,0.0,-0.7436,0.00011,24.06447]
[1777253509914,40.07,78958.34,0.0,-0.7435,0.00011,24.06976]
[1777253513941,40.07,78952.89,0.0,-0.74411,0.00011,24.03836]
[1777253514572,40.07,78952.89,0.0,-0.74411,0.00011,24.03836]
[1777253514734,40.07,78952.89,0.0,-0.74411,0.00011,24.03836]
[1777253514745,40.07,78952.89,0.0,-0.74411,0.00011,24.03836]
[1777253514777,40.07,78952.89,0.0,-0.74411,0.00011,24.03836]
[1777253515734,40.07,78949.16,0.0,-0.74451,0.00011,24.01733]
[1777253515956,40.07,78956.71,0.0,-0.74371,0.00011,24.05919]
[1777253516929,40.07,78956.71,0.0,-0.74371,0.00011,24.05919]
[1777253516932,40.07,78956.71,0.0,-0.74371,0.00011,24.05919]
[1777253516963,40.07,78955.74,0.0,-0.74382,0.00011,24.05353]
[1777253517029,40.07,78955.74,0.0,-0.74382,0.00011,24.05353]
[1777253518729,40.06,78955.27,0.0,-0.74387,0.00011,24.05066]
[1777253518745,40.06,78955.27,0.0,-0.74387,0.00011,24.05066]
[1777253518773,40.06,78955.27,0.0,-0.74387,0.00011,24.05066]
[1777253521906,40.06,78955.26,0.0,-0.74388,0.00011,24.05011]
[1777253521948,40.06,78955.26,0.0,-0.74388,0.00011,24.05011]
[1777253521961,40.06,78954.27,0.0,-0.744,0.00011,24.04411]
[1777253522028,40.06,78954.27,0.0,-0.744,0.00011,24.04411]
[1777253522690,40.06,78954.27,0.0,-0.744,0.00011,24.04411]
[1777253522772,40.06,78954.27,0.0,-0.744,0.00011,24.04411]
[1777253523069,40.06,78950.6,0.0,-0.7444,0.00011,24.02344]
[1777253524426,40.06,78952.8,0.0,-0.74416,0.00011,24.0357]
[1777253524468,40.06,78960.06,0.0,-0.74338,0.00011,24.07602]
[1777253525588,40.06,78960.06,0.0,-0.74338,0.00011,24.07602]
[1777253525595,40.06,78960.06,0.0,-0.74338,0.00011,24.07602]
[1777253525640,40.06,78960.06,0.0,-0.74338,0.00011,24.07602]
[1777253525777,40.06,78960.06,0.0,-0.74338,0.00011,24.07602]
[1777253525856,40.06,78976.39,0.0,-0.74162,0.00011,24.16669]
[1777253527034,40.06,78970.51,0.0,-0.74226,0.00011,24.13412]
[1777253528042,40.06,78965.82,0.0,-0.74277,0.00011,24.10776]
[1777253530063,40.06,78971.81,0.0,-0.74213,0.00011,24.1408]
[1777253531623,40.06,78971.81,0.0,-0.74213,0.00011,24.1408]
[1777253531664,40.06,78971.81,0.0,-0.74213,0.00011,24.1408]
[1777253531773,40.06,78971.81,0.0,-0.74213,0.00011,24.1408]
[1777253531810,40.06,78971.81,0.0,-0.74213,0.00011,24.1408]
[1777253531870,40.06,78973.22,0.0,-0.74197,0.00011,24.14871]
[1777253537109,40.06,78981.1,0.0,-0.74112,0.00011,24.1926]
[1777253539123,40.06,78994.07,0.0,-0.73971,0.00011,24.26437]
[1777253540130,40.06,78997.43,0.0,-0.73935,0.00011,24.28289]
[1777253542299,40.06,78997.42,0.0,-0.73935,0.00011,24.28282]
[1777253542303,40.06,78997.42,0.0,-0.73935,0.00011,24.28282]
[1777253542424,40.06,78997.42,0.0,-0.73935,0.00011,24.28282]
[1777253542487,40.06,78997.89,0.0,-0.7393,0.00011,24.2854]
[1777253543292,40.06,78997.89,0.0,-0.7393,0.00011,24.2854]
[1777253543394,40.06,79002.3,0.0,-0.73882,0.00011,24.30965]
[1777253544368,40.06,79002.3,0.0,-0.73882,0.00011,24.30965]
[1777253544445,40.06,79013.55,0.0,-0.73758,0.00011,24.37195]
[1777253545164,40.06,79019.45,0.0,-0.73694,0.00011,24.40427]
[1777253546046,40.06,79019.45,0.0,-0.73694,0.00011,24.40427]
[1777253546127,40.06,79019.45,0.0,-0.73694,0.00011,24.40427]
[1777253546399,40.06,79019.45,0.0,-0.73694,0.00011,24.40427]
[1777253546500,40.06,79014.77,0.0,-0.73744,0.00011,24.37906]
[1777253547061,40.06,79014.77,0.0,-0.73744,0.00011,24.37906]
[1777253547301,40.06,79014.77,0.0,-0.73744,0.00011,24.37906]
[1777253547372,40.06,79012.74,0.0,-0.73766,0.00011,24.36793]
[1777253548207,40.06,79012.74,0.0,-0.73766,0.00011,24.36793]
[1777253554228,40.07,79004.06,0.0,-0.7386,0.00011,24.31826]
[1777253559190,40.07,79004.77,0.0,-0.73849,0.00011,24.32329]
[1777253561282,40.08,79005.38,0.0,-0.73842,0.00011,24.3272]
[1777253561366,40.08,79005.38,0.0,-0.73842,0.00011,24.3272]
[1777253561448,40.08,79005.38,0.0,-0.73842,0.00011,24.3272]
[1777253561521,40.08,79005.38,0.0,-0.73842,0.00011,24.3272]
[1777253561622,40.08,79004.65,0.0,-0.73848,0.00011,24.32374]
[1777253567606,40.08,79001.68,0.0,-0.73878,0.00011,24.30857]
[1777253570627,40.09,78998.04,0.0,-0.73916,0.00011,24.28944]
[1777253570650,40.09,78998.04,0.0,-0.73916,0.00011,24.28944]
[1777253570716,40.09,78998.04,0.0,-0.73916,0.00011,24.28944]
[1777253570783,40.09,78998.04,0.0,-0.73916,0.00011,24.28944]
[1777253570818,40.09,78998.32,0.0,-0.73912,0.00011,24.2916]
[1777253574368,40.09,78993.32,0.0,-0.73964,0.00011,24.26475]
[1777253576383,40.09,78988.28,0.0,-0.74018,0.00011,24.23736]
[1777253579404,40.09,78981.03,0.0,-0.74095,0.00011,24.19803]
[1777253580411,40.1,78976.35,0.0,-0.74145,0.00011,24.17241]
[1777253582425,40.1,78971.35,0.0,-0.74199,0.00011,24.14488]
[1777253583432,40.1,78965.27,0.0,-0.74264,0.00011,24.11128]
[1777253585445,40.1,78960.1,0.0,-0.74319,0.00011,24.08276]
[1777253586453,40.1,78955.48,0.0,-0.74369,0.00011,24.05716]
[1777253587532,40.1,78955.48,0.0,-0.74369,0.00011,24.05716]
[1777253587564,40.1,78946.17,0.0,-0.74468,0.00011,24.00554]
[1777253591488,40.1,78943.76,0.0,-0.74493,0.00011,23.9928]
[1777253592521,40.1,78943.76,0.0,-0.74493,0.00011,23.9928]
[1777253592669,40.1,78943.76,0.0,-0.74493,0.00011,23.9928]
[1777253592778,40.1,78943.76,0.0,-0.74493,0.00011,23.9928]
[1777253592873,40.1,78940.99,0.0,-0.74522,0.00011,23.97752]
[1777253593505,40.1,78933.94,0.0,-0.74597,0.00011,23.93833]
[1777253594512,40.1,78927.57,0.0,-0.74665,0.00011,23.90285]
[1777253598644,40.1,78924.31,0.0,-0.74701,0.00011,23.88411]
[1777253598699,40.1,78924.31,0.0,-0.74701,0.00011,23.88411]
[1777253598785,40.1,78924.31,0.0,-0.74701,0.00011,23.88411]
[1777253598796,40.1,78924.54,0.0,-0.74698,0.00011,23.88524]
[1777253604582,40.1,78919.21,0.0,-0.74757,0.00011,23.85441]
[1777253606180,40.1,78920.63,0.0,-0.74742,0.00011,23.86226]
[1777253606229,40.1,78920.63,0.0,-0.74742,0.00011,23.86226]
[1777253606282,40.1,78920.63,0.0,-0.74742,0.00011,23.86226]
[1777253606595,40.1,78919.68,0.0,-0.74753,0.00011,23.8568]
[1777253610523,40.09,78922.83,0.0,-0.7472,0.00011,23.8741]
[1777253610580,40.09,78922.83,0.0,-0.7472,0.00011,23.8741]
[1777253610778,40.09,78922.83,0.0,-0.7472,0.00011,23.8741]
[1777253610871,40.09,78926.03,0.0,-0.74686,0.00011,23.89191]
[1777253616959,40.09,78924.57,0.0,-0.74706,0.00011,23.87922]
[1777253617023,40.09,78924.57,0.0,-0.74706,0.00011,23.87922]
[1777253617011,40.09,78926.87,0.0,-0.74681,0.00011,23.89196]
[1777253617276,40.09,78926.87,0.0,-0.74681,0.00011,23.89196]
[1777253617673,40.09,78930.6,0.0,-0.74642,0.00011,23.91269]
[1777253620694,40.09,78917.29,0.0,-0.74785,0.00011,23.83747]
[1777253621822,40.09,78917.29,0.0,-0.74785,0.00011,23.83747]
[1777253621874,40.09,78917.29,0.0,-0.74785,0.00011,23.83747]
[1777253622021,40.09,78917.29,0.0,-0.74785,0.00011,23.83747]
[1777253621975,40.09,78910.83,0.0,-0.74854,0.00011,23.80104]
[1777253625729,40.09,78900.11,0.0,-0.74969,0.00011,23.74036]
[1777253626736,40.09,78894.39,0.0,-0.75029,0.00011,23.70806]
[1777253627743,40.09,78889.89,0.0,-0.75077,0.00011,23.68266]
[1777253628352,40.09,78889.89,0.0,-0.75077,0.00011,23.68266]
[1777253628400,40.09,78889.89,0.0,-0.75077,0.00011,23.68266]
[1777253628527,40.09,78889.89,0.0,-0.75077,0.00011,23.68266]
[1777253630764,40.09,78880.48,0.0,-0.75176,0.00011,23.62961]
[1777253632778,40.09,78875.93,0.0,-0.75224,0.00011,23.60406]
[1777253634824,40.09,78873.34,0.0,-0.75251,0.00011,23.58951]
[1777253634876,40.09,78873.34,0.0,-0.75251,0.00011,23.58951]
[1777253635027,40.09,78873.34,0.0,-0.75251,0.00011,23.58951]
[1777253635080,40.09,78870.74,0.0,-0.75278,0.00011,23.5749]
[1777253640835,40.09,78870.18,0.0,-0.75282,0.00011,23.57278]
[1777253643089,40.1,78886.42,0.0,-0.75109,0.00011,23.66523]
[1777253644071,40.1,78886.42,0.0,-0.75109,0.00011,23.66523]
[1777253644105,40.1,78886.42,0.0,-0.75109,0.00011,23.66523]
[1777253643856,40.1,78890.7,0.0,-0.75064,0.00011,23.68951]
[1777253644290,40.1,78890.7,0.0,-0.75064,0.00011,23.68951]
[1777253644862,40.1,78895.12,0.0,-0.75017,0.00011,23.71454]
[1777253649898,40.1,78897.2,0.0,-0.74995,0.00011,23.72631]
[1777253654933,40.1,78894.68,0.0,-0.75021,0.00011,23.71214]
[1777253657954,40.1,78900.58,0.0,-0.74959,0.00011,23.74548]
[1777253659968,40.1,78911.18,0.0,-0.74846,0.00011,23.80517]
[1777253660975,40.1,78905.68,0.0,-0.74905,0.00011,23.77413]
[1777253666009,40.09,78903.83,0.0,-0.74925,0.00011,23.76353]
[1777253671045,40.09,78902.92,0.0,-0.74937,0.00011,23.75457]
[1777253672052,40.09,78897.3,0.0,-0.74997,0.00011,23.72285]
[1777253673059,40.09,78892.65,0.0,-0.75046,0.00011,23.69662]
[1777253675073,40.1,78879.93,0.0,-0.7518,0.00011,23.62474]
[1777253678094,40.1,78877.66,0.0,-0.75204,0.00011,23.61228]
[1777253683130,40.1,78879.38,0.0,-0.75184,0.00011,23.62273]
[1777253688166,40.1,78880.38,0.0,-0.75172,0.00011,23.62907]
[1777253689703,40.1,78880.38,0.0,-0.75172,0.00011,23.62907]
[1777253689735,40.1,78880.38,0.0,-0.75172,0.00011,23.62907]
[1777253689770,40.1,78880.38,0.0,-0.75172,0.00011,23.62907]
[1777253689805,40.1,78877.6,0.0,-0.75201,0.00011,23.61358]
[1777253695134,40.1,78877.18,0.0,-0.75205,0.00011,23.61161]
[1777253695146,40.1,78882.69,0.0,-0.75146,0.00011,23.64309]
[1777253695186,40.1,78882.69,0.0,-0.75146,0.00011,23.64309]
[1777253695270,40.1,78882.69,0.0,-0.75146,0.00011,23.64309]
[1777253695288,40.1,78883.08,0.0,-0.75142,0.00011,23.6453]
[1777253701258,40.11,78892.99,0.0,-0.75036,0.00011,23.70191]
[1777253703272,40.11,78895.2,0.0,-0.75012,0.00011,23.71444]
[1777253705286,40.11,78886.41,0.0,-0.75105,0.00011,23.6648]
[1777253707104,40.11,78886.41,0.0,-0.75105,0.00011,23.6648]
[1777253707110,40.11,78886.74,0.0,-0.75101,0.00011,23.6668]
[1777253707202,40.11,78886.74,0.0,-0.75101,0.00011,23.6668]
[1777253707275,40.11,78886.74,0.0,-0.75101,0.00011,23.6668]
[1777253707301,40.11,78891.63,0.0,-0.7505,0.00011,23.69445]
[1777253712336,40.11,78891.7,0.0,-0.75049,0.00011,23.69502]
[1777253717370,40.11,78889.02,0.0,-0.75077,0.00011,23.68006]
[1777253719975,40.11,78886.26,0.0,-0.75106,0.00011,23.66449]
[1777253720018,40.11,78886.26,0.0,-0.75106,0.00011,23.66449]
[1777253720073,40.11,78881.25,0.0,-0.75158,0.00011,23.63629]
[1777253720690,40.11,78881.25,0.0,-0.75158,0.00011,23.63629]
[1777253724234,40.11,78879.85,0.0,-0.75173,0.00011,23.62867]
[1777253724274,40.11,78879.85,0.0,-0.75173,0.00011,23.62867]
[1777253725048,40.11,78879.85,0.0,-0.75173,0.00011,23.62867]
[1777253725123,40.11,78880.46,0.0,-0.75166,0.00011,23.63234]
[1777253727249,40.11,78876.66,0.0,-0.75206,0.00011,23.61092]
[1777253732475,40.11,78877.39,0.0,-0.75199,0.00011,23.61213]
[1777253737510,40.12,78877.41,0.0,-0.75197,0.00011,23.61289]
[1777253742545,40.12,78881.39,0.0,-0.75154,0.00011,23.63608]
[1777253743552,40.12,78888.18,0.0,-0.75082,0.00011,23.67465]
[1777253744559,40.12,78897.99,0.0,-0.74978,0.00011,23.73014]
[1777253745566,40.12,78903.71,0.0,-0.74917,0.00011,23.76244]
[1777253746573,40.12,78905.16,0.0,-0.74901,0.00011,23.7706]
[1777253748226,40.12,78905.16,0.0,-0.74901,0.00011,23.7706]
[1777253748272,40.12,78904.95,0.0,-0.74904,0.00011,23.76939]
[1777253748587,40.12,78903.71,0.0,-0.74917,0.00011,23.76236]
[1777253749717,40.12,78903.71,0.0,-0.74917,0.00011,23.76236]
[1777253750601,40.12,78909.32,0.0,-0.74857,0.00011,23.79386]
[1777253754222,40.12,78910.21,0.0,-0.74848,0.00011,23.79876]
[1777253757651,40.12,78917.13,0.0,-0.74775,0.00011,23.83718]
[1777253761679,40.12,78912.98,0.0,-0.7482,0.00011,23.81348]
[1777253766714,40.11,78913.83,0.0,-0.74812,0.00011,23.81795]
[1777253769734,40.11,78909.15,0.0,-0.74862,0.00011,23.79148]
[1777253774770,40.11,78911.69,0.0,-0.74835,0.00011,23.80561]
[1777253779805,40.11,78911.86,0.0,-0.74834,0.00011,23.80646]
[1777253784842,40.11,78908.58,0.0,-0.74869,0.00011,23.78799]
[1777253789878,40.11,78909.34,0.0,-0.74861,0.00011,23.79223]
[1777253794913,40.11,78909.88,0.0,-0.74857,0.00011,23.79149]
[1777253799948,40.11,78910.22,0.0,-0.74854,0.00011,23.79332]
[1777253804983,40.11,78913.97,0.0,-0.74814,0.00011,23.81432]
[1777253810019,40.11,78914.81,0.0,-0.74806,0.00011,23.81883]
[1777253815057,40.11,78914.3,0.0,-0.74811,0.00011,23.81585]
[1777253820092,40.11,78913.93,0.0,-0.74815,0.00011,23.81372]
[1777253825127,40.11,78914.01,0.0,-0.74814,0.00011,23.81415]
[1777253831169,40.11,78913.65,0.0,-0.74818,0.00011,23.81213]
[1777253836203,40.11,78913.29,0.0,-0.74822,0.00011,23.81011]
[1777253841240,40.11,78912.98,0.0,-0.74825,0.00011,23.80839]
[1777253847281,40.11,78914.0,0.0,-0.74814,0.00011,23.8142]
[1777253848288,40.11,78920.39,0.0,-0.74746,0.00011,23.8501]
[1777253849295,40.11,78928.55,0.0,-0.74659,0.00011,23.89581]
[1777253851309,40.11,78928.83,0.0,-0.74659,0.00011,23.89348]
[1777253853322,40.11,78923.81,0.0,-0.74713,0.00011,23.8652]
[1777253855336,40.11,78918.96,0.0,-0.74765,0.00011,23.83788]
[1777253860373,40.11,78924.74,0.0,-0.74703,0.00011,23.87013]
[1777253861380,40.11,78929.61,0.0,-0.74652,0.00011,23.89734]
[1777253866415,40.11,78924.06,0.0,-0.74712,0.00011,23.86563]
[1777253871450,40.11,78924.46,0.0,-0.74709,0.00011,23.86748]
[1777253873464,40.1,78929.71,0.0,-0.74653,0.00011,23.89669]
[1777253875478,40.1,78936.37,0.0,-0.74582,0.00011,23.9337]
[1777253876485,40.1,78951.0,0.0,-0.74426,0.00011,24.01516]
[1777253877491,40.1,78955.94,0.0,-0.74373,0.00011,24.04241]
[1777253879506,40.1,78961.66,0.0,-0.74312,0.00011,24.07388]
[1777253883533,40.1,78966.02,0.0,-0.74268,0.00011,24.09663]
[1777253884802,40.1,78966.02,0.0,-0.74268,0.00011,24.09663]
[1777253884854,40.1,78966.02,0.0,-0.74268,0.00011,24.09663]
[1777253884906,40.1,78966.02,0.0,-0.74268,0.00011,24.09663]
[1777253885022,40.1,78966.02,0.0,-0.74268,0.00011,24.09663]
[1777253885123,40.1,78971.29,0.0,-0.74211,0.00011,24.12584]
[1777253887562,40.1,78975.75,0.0,-0.74163,0.00011,24.15066]
[1777253892597,40.1,78978.3,0.0,-0.74135,0.00011,24.16514]
[1777253893604,40.1,78985.21,0.0,-0.7406,0.00011,24.20341]
[1777253894762,40.1,78987.31,0.0,-0.74035,0.00011,24.21584]
[1777253895618,40.1,78988.03,0.0,-0.74028,0.00011,24.21981]
[1777253898640,40.11,78988.39,0.0,-0.74021,0.00011,24.22301]
[1777253899646,40.11,78988.21,0.0,-0.74022,0.00011,24.22242]
[1777253900653,40.11,78991.14,0.0,-0.7399,0.00011,24.23897]
[1777253901661,40.11,78991.87,0.0,-0.73981,0.00011,24.24339]
[1777253902668,40.11,78996.08,0.0,-0.73935,0.00011,24.26694]
[1777253903675,40.11,78997.82,0.0,-0.73915,0.00011,24.27688]
[1777253906150,40.13,78997.03,0.0,-0.73915,0.00011,24.27664]
[1777253906700,40.13,79002.51,0.0,-0.73856,0.00011,24.30673]
[1777253907712,40.13,79010.72,0.0,-0.73766,0.00011,24.35207]
[1777253908716,40.13,79016.12,0.0,-0.73706,0.00011,24.38192]
[1777253910730,40.13,79015.12,0.0,-0.73716,0.00011,24.37694]
[1777253911738,40.13,79017.88,0.0,-0.73688,0.00011,24.38856]
[1777253915764,40.14,79016.51,0.0,-0.73701,0.00011,24.38198]
[1777253920800,40.14,79016.22,0.0,-0.73701,0.00011,24.38174]
[1777253921807,40.14,79017.76,0.0,-0.73685,0.00011,24.39015]
[1777253923821,40.14,79019.19,0.0,-0.73668,0.00011,24.3986]
[1777253926842,40.14,79020.23,0.0,-0.73657,0.00011,24.40406]
[1777253929863,40.14,79019.1,0.0,-0.73674,0.00011,24.39574]
[1777253930871,40.14,79018.02,0.0,-0.73685,0.00011,24.38984]
[1777253932885,40.14,79020.08,0.0,-0.73662,0.00011,24.40173]
[1777253933892,40.14,79017.62,0.0,-0.73689,0.00011,24.38809]
[1777253935906,40.14,79011.05,0.0,-0.73761,0.00011,24.35178]
[1777253936913,40.14,79007.77,0.0,-0.73797,0.00011,24.33367]
[1777253937920,40.13,79008.76,0.0,-0.73787,0.00011,24.33895]
[1777253938927,40.13,79012.0,0.0,-0.73752,0.00011,24.35654]
[1777253939934,40.13,79013.81,0.0,-0.73732,0.00011,24.36629]
[1777253943962,40.13,79012.95,0.0,-0.73743,0.00011,24.36093]
[1777253944969,40.13,79010.57,0.0,-0.73769,0.00011,24.34775]
[1777253945976,40.13,79021.22,0.0,-0.73654,0.00011,24.40582]
[1777253946983,40.14,79025.15,0.0,-0.73606,0.00011,24.42936]
[1777253948333,40.15,79023.41,0.0,-0.73622,0.00011,24.42171]
[1777253948997,40.15,79021.31,0.0,-0.73644,0.00011,24.41044]
[1777253954032,40.16,79022.29,0.0,-0.73628,0.00011,24.41839]
[1777253956045,40.16,79026.02,0.0,-0.73586,0.00011,24.43906]
[1777253957103,40.16,79036.74,0.0,-0.73466,0.00011,24.49883]
[1777253958092,40.17,79056.97,0.0,-0.73243,0.00011,24.60913]
[1777253958822,40.17,79056.97,0.0,-0.73243,0.00011,24.60913]
[1777253959083,40.17,79056.97,0.0,-0.73243,0.00011,24.60913]
[1777253959093,40.17,79066.34,0.0,-0.73141,0.00011,24.65935]
[1777253959504,40.17,79066.34,0.0,-0.73141,0.00011,24.65935]
[1777253960100,40.16,79071.51,0.0,-0.73086,0.00011,24.68641]
[1777253961107,40.16,79073.56,0.0,-0.73065,0.00011,24.69644]
[1777253961922,40.16,79073.56,0.0,-0.73065,0.00011,24.69644]
[1777253962113,40.15,79073.65,0.0,-0.73067,0.00011,24.69588]
[1777253967149,40.13,79072.99,0.0,-0.73085,0.00011,24.68739]
[1777253968156,40.13,79062.52,0.0,-0.73202,0.00011,24.63015]
[1777253969162,40.13,79054.29,0.0,-0.73292,0.00011,24.58543]
[1777253970022,40.13,79054.29,0.0,-0.73292,0.00011,24.58543]
[1777253970415,40.13,79054.29,0.0,-0.73292,0.00011,24.58543]
[1777253970495,40.13,79054.07,0.0,-0.73295,0.00011,24.58425]
[1777253971266,40.13,79054.07,0.0,-0.73295,0.00011,24.58425]
[1777253971400,40.13,79054.07,0.0,-0.73295,0.00011,24.58425]
[1777253971447,40.13,79095.59,0.0,-0.7284,0.00011,24.80362]
[1777253971831,40.13,79095.59,0.0,-0.7284,0.00011,24.80362]
[1777253971931,40.13,79095.59,0.0,-0.7284,0.00011,24.80362]
[1777253972333,40.13,79095.59,0.0,-0.7284,0.00011,24.80362]
[1777253972413,40.12,79110.77,0.0,-0.72677,0.00011,24.88245]
[1777253973193,40.11,79116.46,0.0,-0.7262,0.00011,24.90993]
[1777253973741,40.11,79116.46,0.0,-0.7262,0.00011,24.90993]
[1777253974308,40.11,79116.46,0.0,-0.7262,0.00011,24.90993]
[1777253974375,40.11,79116.46,0.0,-0.7262,0.00011,24.90993]
[1777253974366,40.1,79127.06,0.0,-0.72509,0.00011,24.96313]
[1777253975207,40.1,79136.54,0.0,-0.72402,0.00011,25.01355]
[1777253977221,40.1,79140.84,0.0,-0.72355,0.00011,25.03591]
[1777253981249,40.09,79136.05,0.0,-0.72412,0.00011,25.00899]
[1777253982256,40.09,79128.71,0.0,-0.72494,0.00011,24.97015]
[1777253984270,40.09,79124.74,0.0,-0.72536,0.00011,24.94998]
[1777253989305,40.1,79123.37,0.0,-0.72548,0.00011,24.9445]
[1777253992326,40.1,79118.6,0.0,-0.726,0.00011,24.91937]
[1777253994340,40.11,79109.86,0.0,-0.72695,0.00011,24.87379]
[1777253996354,40.11,79115.26,0.0,-0.72635,0.00011,24.90255]
[1777253997361,40.11,79109.75,0.0,-0.72696,0.00011,24.87329]
[1777254000382,40.11,79092.02,0.0,-0.72892,0.00011,24.77888]
[1777254001389,40.11,79078.83,0.0,-0.73038,0.00011,24.70801]
[1777254002396,40.11,79073.21,0.0,-0.731,0.00011,24.6777]
[1777254003405,40.11,79068.33,0.0,-0.73154,0.00011,24.65136]
[1777254003549,40.11,79068.33,0.0,-0.73154,0.00011,24.65136]
[1777254005542,40.1,79067.64,0.0,-0.73162,0.00011,24.64755]
[1777254006424,40.1,79067.91,0.0,-0.73159,0.00011,24.64897]
[1777254007546,40.1,79066.31,0.0,-0.73177,0.00011,24.64031]
[1777254008437,40.1,79066.28,0.0,-0.73177,0.00011,24.64012]
[1777254014214,40.1,79067.07,0.0,-0.73168,0.00011,24.64426]
[1777254014496,40.1,79106.74,0.0,-0.72731,0.00011,24.85676]
[1777254015502,40.1,79136.44,0.0,-0.72401,0.00011,25.01389]
[1777254016510,40.1,79144.38,0.0,-0.72313,0.00011,25.05559]
[1777254018077,40.1,79144.38,0.0,-0.72313,0.00011,25.05559]
[1777254018146,40.09,79143.75,0.0,-0.72325,0.00011,25.05036]
[1777254018527,40.09,79148.23,0.0,-0.72275,0.00011,25.07392]
[1777254023562,40.08,79159.88,0.0,-0.72149,0.00011,25.13291]
[1777254024569,40.08,79168.85,0.0,-0.72051,0.00011,25.17869]
[1777254026583,40.07,79168.77,0.0,-0.7206,0.00011,25.17509]
[1777254028596,40.07,79174.75,0.0,-0.71992,0.00011,25.20665]
[1777254033632,40.07,79171.25,0.0,-0.72034,0.00011,25.18455]
[1777254037660,40.06,79162.91,0.0,-0.72128,0.00011,25.14031]
[1777254040296,40.06,79162.76,0.0,-0.7213,0.00011,25.1394]
[1777254040332,40.06,79162.76,0.0,-0.7213,0.00011,25.1394]
[1777254040348,40.06,79162.76,0.0,-0.7213,0.00011,25.1394]
[1777254040534,40.06,79162.76,0.0,-0.7213,0.00011,25.1394]
[1777254041690,40.06,79152.0,0.0,-0.72252,0.00011,25.0826]
[1777254042697,40.06,79145.71,0.0,-0.72322,0.00011,25.04944]
[1777254045084,40.06,79146.18,0.0,-0.72317,0.00011,25.05187]
[1777254045130,40.06,79146.18,0.0,-0.72317,0.00011,25.05187]
[1777254045176,40.06,79146.18,0.0,-0.72317,0.00011,25.05187]
[1777254045284,40.06,79146.18,0.0,-0.72317,0.00011,25.05187]
[1777254050753,40.06,79145.96,0.0,-0.72321,0.00011,25.05005]
[1777254052850,40.06,79145.66,0.0,-0.72324,0.00011,25.04843]
[1777254052864,40.06,79145.66,0.0,-0.72324,0.00011,25.04843]
[1777254052902,40.06,79145.66,0.0,-0.72324,0.00011,25.04843]
[1777254053021,40.06,79145.66,0.0,-0.72324,0.00011,25.04843]
[1777254056121,40.06,79147.33,0.0,-0.72306,0.00011,25.05706]
[1777254056125,40.06,79147.33,0.0,-0.72306,0.00011,25.05706]
[1777254056173,40.06,79147.33,0.0,-0.72306,0.00011,25.05706]
[1777254056276,40.06,79147.33,0.0,-0.72306,0.00011,25.05706]
[1777254060294,40.06,79143.36,0.0,-0.72351,0.00011,25.03594]
[1777254060357,40.06,79143.36,0.0,-0.72351,0.00011,25.03594]
[1777254060414,40.06,79143.36,0.0,-0.72351,0.00011,25.03594]
[1777254060525,40.06,79143.36,0.0,-0.72351,0.00011,25.03594]
[1777254063844,40.06,79149.67,0.0,-0.72281,0.00011,25.06904]
[1777254064851,40.06,79139.7,0.0,-0.72392,0.00011,25.01649]
[1777254065859,40.05,79136.67,0.0,-0.72427,0.00011,24.99986]
[1777254067478,40.05,79136.67,0.0,-0.72427,0.00011,24.99986]
[1777254067524,40.05,79136.67,0.0,-0.72427,0.00011,24.99986]
[1777254067531,40.05,79136.67,0.0,-0.72427,0.00011,24.99986]
[1777254067491,40.05,79134.06,0.0,-0.72456,0.00011,24.98606]
[1777254067598,40.05,79134.06,0.0,-0.72456,0.00011,24.98606]
[1777254067657,40.05,79134.06,0.0,-0.72456,0.00011,24.98606]
[1777254067773,40.05,79134.06,0.0,-0.72456,0.00011,24.98606]
[1777254067895,40.05,79134.06,0.0,-0.72456,0.00011,24.98606]
[1777254068035,40.05,79134.06,0.0,-0.72456,0.00011,24.98606]
[1777254073917,40.05,79129.68,0.0,-0.72505,0.00011,24.96306]
[1777254077515,40.05,79126.25,0.0,-0.72543,0.00011,24.94498]
[1777254077585,40.06,79126.27,0.0,-0.72542,0.00011,24.94525]
[1777254077655,40.06,79126.27,0.0,-0.72542,0.00011,24.94525]
[1777254077772,40.06,79126.27,0.0,-0.72542,0.00011,24.94525]
[1777254082982,40.06,79125.92,0.0,-0.72545,0.00011,24.94382]
[1777254087954,40.06,79128.77,0.0,-0.72512,0.00011,24.95935]
[1777254087961,40.06,79128.77,0.0,-0.72512,0.00011,24.95935]
[1777254088024,40.06,79128.77,0.0,-0.72512,0.00011,24.95935]
[1777254088033,40.06,79128.77,0.0,-0.72512,0.00011,24.95935]
[1777254090475,40.06,79126.22,0.0,-0.7254,0.00011,24.946]
[1777254090521,40.06,79126.22,0.0,-0.7254,0.00011,24.946]
[1777254090529,40.06,79126.22,0.0,-0.7254,0.00011,24.946]
[1777254094007,40.06,79127.31,0.0,-0.7253,0.00011,24.94848]
[1777254094027,40.06,79127.31,0.0,-0.7253,0.00011,24.94848]
[1777254094059,40.06,79127.31,0.0,-0.7253,0.00011,24.94848]
[1777254094060,40.06,79127.31,0.0,-0.7253,0.00011,24.94848]
[1777254095944,40.06,79126.48,0.0,-0.72538,0.00011,24.94428]
[1777254095955,40.06,79126.48,0.0,-0.72538,0.00011,24.94428]
[1777254096020,40.06,79126.48,0.0,-0.72538,0.00011,24.94428]
[1777254101084,40.06,79123.92,0.0,-0.72566,0.00011,24.93124]
[1777254101274,40.06,79123.92,0.0,-0.72566,0.00011,24.93124]
[1777254101358,40.06,79123.92,0.0,-0.72566,0.00011,24.93124]
[1777254102316,40.06,79123.35,0.0,-0.72572,0.00011,24.92833]
[1777254102370,40.06,79123.35,0.0,-0.72572,0.00011,24.92833]
[1777254102522,40.06,79123.35,0.0,-0.72572,0.00011,24.92833]
[1777254108157,40.07,79120.71,0.0,-0.72599,0.00011,24.91523]
[1777254112892,40.07,79120.17,0.0,-0.72604,0.00011,24.91295]
[1777254112944,40.07,79120.17,0.0,-0.72604,0.00011,24.91295]
[1777254112946,40.07,79120.17,0.0,-0.72604,0.00011,24.91295]
[1777254113033,40.07,79120.17,0.0,-0.72604,0.00011,24.91295]
[1777254118229,40.07,79122.36,0.0,-0.72578,0.00011,24.92541]
[1777254119940,40.08,79122.84,0.0,-0.72572,0.00011,24.92809]
[1777254119987,40.08,79122.84,0.0,-0.72572,0.00011,24.92809]
[1777254119992,40.08,79122.84,0.0,-0.72572,0.00011,24.92809]
[1777254120031,40.08,79122.84,0.0,-0.72572,0.00011,24.92809]
[1777254122257,40.08,79132.11,0.0,-0.72468,0.00011,24.97757]
[1777254124271,40.08,79132.51,0.0,-0.72463,0.00011,24.97983]
[1777254127453,40.08,79130.3,0.0,-0.72487,0.00011,24.9683]
[1777254127506,40.08,79130.3,0.0,-0.72487,0.00011,24.9683]
[1777254127525,40.08,79130.3,0.0,-0.72487,0.00011,24.9683]
[1777254131320,40.08,79137.41,0.0,-0.72407,0.00011,25.00627]
[1777254132333,40.08,79133.04,0.0,-0.72456,0.00011,24.98324]
[1777254133316,40.08,79133.04,0.0,-0.72456,0.00011,24.98324]
[1777254133368,40.08,79133.04,0.0,-0.72456,0.00011,24.98324]
[1777254133370,40.08,79133.04,0.0,-0.72456,0.00011,24.98324]
[1777254133522,40.08,79133.04,0.0,-0.72456,0.00011,24.98324]
[1777254134347,40.08,79124.31,0.0,-0.72553,0.00011,24.93719]
[1777254139382,40.08,79124.38,0.0,-0.72551,0.00011,24.93813]
[1777254142403,40.08,79101.68,0.0,-0.72802,0.00011,24.81777]
[1777254143410,40.09,79085.23,0.0,-0.72983,0.00011,24.72998]
[1777254144417,40.09,79079.1,0.0,-0.73051,0.00011,24.69699]
[1777254149452,40.08,79077.74,0.0,-0.73066,0.00011,24.68951]
[1777254151466,40.08,79081.73,0.0,-0.73025,0.00011,24.70721]
[1777254153097,40.08,79083.12,0.0,-0.73009,0.00011,24.71463]
[1777254153151,40.08,79083.12,0.0,-0.73009,0.00011,24.71463]
[1777254153270,40.08,79083.12,0.0,-0.73009,0.00011,24.71463]
[1777254158515,40.08,79081.34,0.0,-0.7303,0.00011,24.70476]
[1777254159314,40.08,79081.34,0.0,-0.7303,0.00011,24.70476]
[1777254159365,40.08,79081.34,0.0,-0.7303,0.00011,24.70476]
[1777254159527,40.08,79081.34,0.0,-0.7303,0.00011,24.70476]
[1777254165564,40.08,79081.06,0.0,-0.73033,0.00011,24.70298]
[1777254168368,40.08,79081.15,0.0,-0.73032,0.00011,24.7034]
[1777254168422,40.08,79081.15,0.0,-0.73032,0.00011,24.7034]
[1777254168426,40.08,79081.15,0.0,-0.73032,0.00011,24.7034]
[1777254168532,40.08,79081.15,0.0,-0.73032,0.00011,24.7034]
[1777254170599,40.08,79072.59,0.0,-0.73127,0.00011,24.65729]
[1777254174420,40.08,79073.29,0.0,-0.73119,0.00011,24.66109]
[1777254174473,40.08,79073.29,0.0,-0.73119,0.00011,24.66109]
[1777254174476,40.08,79073.29,0.0,-0.73119,0.00011,24.66109]
[1777254174524,40.08,79073.29,0.0,-0.73119,0.00011,24.66109]
[1777254179662,40.08,79069.03,0.0,-0.73166,0.00011,24.6382]
[1777254180669,40.08,79064.69,0.0,-0.73214,0.00011,24.61481]
[1777254181676,40.08,79054.84,0.0,-0.73322,0.00011,24.5616]
[1777254182684,40.08,79047.43,0.0,-0.73403,0.00011,24.52153]
[1777254183691,40.08,79041.61,0.0,-0.73466,0.00011,24.49007]
[1777254187664,40.08,79038.36,0.0,-0.73501,0.00011,24.47276]
[1777254187706,40.09,79037.63,0.0,-0.73508,0.00011,24.46898]
[1777254187716,40.09,79037.63,0.0,-0.73508,0.00011,24.46898]
[1777254187774,40.09,79037.63,0.0,-0.73508,0.00011,24.46898]
[1777254194598,40.09,79039.15,0.0,-0.73489,0.00011,24.47837]
[1777254195776,40.09,79044.48,0.0,-0.7343,0.00011,24.50787]
[1777254196797,40.09,79044.48,0.0,-0.7343,0.00011,24.50787]
[1777254196850,40.09,79044.48,0.0,-0.7343,0.00011,24.50787]
[1777254196852,40.09,79044.48,0.0,-0.7343,0.00011,24.50787]
[1777254197022,40.09,79044.48,0.0,-0.7343,0.00011,24.50787]
[1777254203042,40.1,79044.76,0.0,-0.73425,0.00011,24.51026]
[1777254203183,40.1,79044.76,0.0,-0.73425,0.00011,24.51026]
[1777254203274,40.1,79044.76,0.0,-0.73425,0.00011,24.51026]
[1777254208866,40.1,79038.66,0.0,-0.73489,0.00011,24.47827]
[1777254211257,40.1,79035.26,0.0,-0.73526,0.00011,24.45995]
[1777254211280,40.1,79035.26,0.0,-0.73526,0.00011,24.45995]
[1777254211488,40.1,79031.08,0.0,-0.73573,0.00011,24.43389]
[1777254216046,40.1,79030.9,0.0,-0.73574,0.00011,24.43354]
[1777254216060,40.1,79030.9,0.0,-0.73574,0.00011,24.43354]
[1777254216877,40.11,79030.64,0.0,-0.73576,0.00011,24.43253]
[1777254216894,40.11,79030.64,0.0,-0.73576,0.00011,24.43253]
[1777254217022,40.11,79030.64,0.0,-0.73576,0.00011,24.43253]
[1777254222965,40.11,79031.24,0.0,-0.73567,0.00011,24.43703]
[1777254223883,40.11,79031.24,0.0,-0.73567,0.00011,24.43703]
[1777254223937,40.11,79031.24,0.0,-0.73567,0.00011,24.43703]
[1777254224021,40.11,79031.24,0.0,-0.73567,0.00011,24.43703]
[1777254229711,40.11,79029.88,0.0,-0.73579,0.00011,24.43066]
[1777254229765,40.12,79031.15,0.0,-0.73564,0.00011,24.43801]
[1777254229766,40.12,79031.15,0.0,-0.73564,0.00011,24.43801]
[1777254229768,40.12,79031.15,0.0,-0.73564,0.00011,24.43801]
[1777254235049,40.12,79029.7,0.0,-0.73578,0.00011,24.43113]
[1777254237770,40.12,79029.34,0.0,-0.73581,0.00011,24.42959]
[1777254237822,40.12,79029.34,0.0,-0.73581,0.00011,24.42959]
[1777254237824,40.12,79029.34,0.0,-0.73581,0.00011,24.42959]
[1777254238022,40.12,79029.34,0.0,-0.73581,0.00011,24.42959]
[1777254241240,40.12,79031.19,0.0,-0.7356,0.00011,24.44029]
[1777254241275,40.12,79031.19,0.0,-0.7356,0.00011,24.44029]
[1777254241335,40.13,79037.39,0.0,-0.73491,0.00011,24.47442]
[1777254242093,40.13,79037.39,0.0,-0.73491,0.00011,24.47442]
[1777254242121,40.13,79037.39,0.0,-0.73491,0.00011,24.47442]
[1777254242194,40.13,79044.9,0.0,-0.73409,0.00011,24.51535]
[1777254248141,40.13,79045.38,0.0,-0.73402,0.00011,24.51858]
[1777254248862,40.13,79045.38,0.0,-0.73402,0.00011,24.51858]
[1777254248915,40.13,79045.38,0.0,-0.73402,0.00011,24.51858]
[1777254249020,40.13,79045.38,0.0,-0.73402,0.00011,24.51858]
[1777254254183,40.13,79047.02,0.0,-0.73382,0.00011,24.52829]
[1777254257204,40.13,79051.73,0.0,-0.7333,0.00011,24.55413]
[1777254258211,40.13,79063.6,0.0,-0.732,0.00011,24.61832]
[1777254259218,40.14,79067.06,0.0,-0.73161,0.00011,24.63719]
[1777254261232,40.15,79073.11,0.0,-0.73086,0.00011,24.67375]
[1777254266267,40.16,79076.07,0.0,-0.73049,0.00011,24.69139]
[1777254271292,40.16,79077.33,0.0,-0.73033,0.00011,24.69947]
[1777254273316,40.17,79081.29,0.0,-0.72989,0.00011,24.71798]
[1777254278352,40.17,79082.59,0.0,-0.72972,0.00011,24.7264]
[1777254283389,40.18,79079.05,0.0,-0.73008,0.00011,24.70883]
[1777254288424,40.19,79072.48,0.0,-0.73077,0.00011,24.67511]
[1777254293459,40.19,79071.64,0.0,-0.73086,0.00011,24.67064]
[1777254298494,40.19,79073.13,0.0,-0.73069,0.00011,24.67866]
[1777254303530,40.19,79075.54,0.0,-0.73042,0.00011,24.69215]
[1777254307557,40.19,79086.48,0.0,-0.7292,0.00011,24.75109]
[1777254308564,40.19,79090.59,0.0,-0.72875,0.00011,24.77307]
[1777254312592,40.19,79094.73,0.0,-0.72829,0.00011,24.79515]
[1777254317627,40.19,79118.82,0.0,-0.72563,0.00011,24.92292]
[1777254318634,40.19,79122.94,0.0,-0.72518,0.00011,24.94455]
[1777254319641,40.19,79122.06,0.0,-0.72528,0.00011,24.93975]
[1777254320648,40.19,79120.31,0.0,-0.72547,0.00011,24.93034]
[1777254321655,40.19,79121.24,0.0,-0.72537,0.00011,24.93511]
[1777254326791,40.18,79121.28,0.0,-0.72538,0.00011,24.93473]
[1777254326825,40.18,79123.55,0.0,-0.72513,0.00011,24.94658]
[1777254327746,40.18,79123.55,0.0,-0.72513,0.00011,24.94658]
[1777254327763,40.18,79123.55,0.0,-0.72513,0.00011,24.94658]
[1777254327776,40.18,79123.55,0.0,-0.72513,0.00011,24.94658]
[1777254327815,40.19,79149.96,0.0,-0.72219,0.00011,25.08585]
[1777254328715,40.19,79155.53,0.0,-0.72156,0.00011,25.11523]
[1777254330762,40.19,79155.91,0.0,-0.72151,0.00011,25.11744]
[1777254330810,40.19,79156.47,0.0,-0.72144,0.00011,25.12059]
[1777254333749,40.19,79162.6,0.0,-0.72077,0.00011,25.14957]
[1777254335764,40.19,79157.01,0.0,-0.72138,0.00011,25.12078]
[1777254337778,40.19,79154.86,0.0,-0.72161,0.00011,25.10998]
[1777254339792,40.2,79152.09,0.0,-0.72191,0.00011,25.09594]
[1777254341806,40.2,79148.97,0.0,-0.72225,0.00011,25.08008]
[1777254342813,40.2,79146.75,0.0,-0.72249,0.00011,25.0687]
[1777254343820,40.2,79143.58,0.0,-0.72284,0.00011,25.05229]
[1777254345835,40.2,79139.5,0.0,-0.72328,0.00011,25.03133]
[1777254347850,40.2,79136.63,0.0,-0.72359,0.00011,25.01673]
[1777254349864,40.21,79134.76,0.0,-0.72379,0.00011,25.00742]
[1777254352885,40.21,79132.54,0.0,-0.72402,0.00011,24.99655]
[1777254353892,40.21,79127.36,0.0,-0.72459,0.00011,24.96956]
[1777254358927,40.22,79129.67,0.0,-0.7243,0.00011,24.98329]
[1777254359934,40.22,79133.2,0.0,-0.7239,0.00011,25.00216]
[1777254361948,40.22,79136.55,0.0,-0.72351,0.00011,25.02033]
[1777254366983,40.23,79137.21,0.0,-0.72341,0.00011,25.02508]
[1777254372020,40.23,79135.55,0.0,-0.72356,0.00011,25.01764]
[1777254377055,40.24,79135.87,0.0,-0.7235,0.00011,25.0206]
[1777254382091,40.24,79135.15,0.0,-0.72355,0.00011,25.0181]
[1777254385112,40.25,79132.02,0.0,-0.72388,0.00011,25.00243]
[1777254390148,40.25,79133.31,0.0,-0.72371,0.00011,25.01056]
[1777254395183,40.26,79134.9,0.0,-0.72352,0.00011,25.01658]
[1777254400218,40.26,79133.39,0.0,-0.72366,0.00011,25.00994]
[1777254406259,40.27,79132.24,0.0,-0.72375,0.00011,25.00553]
[1777254410288,40.28,79130.22,0.0,-0.72395,0.00011,24.99602]
[1777254413309,40.28,79133.21,0.0,-0.72362,0.00011,25.01164]
[1777254417337,40.28,79131.22,0.0,-0.72381,0.00011,25.00254]
[1777254422371,40.29,79130.76,0.0,-0.72383,0.00011,25.00153]
[1777254424387,40.29,79128.93,0.0,-0.72402,0.00011,24.99249]
[1777254425394,40.29,79126.45,0.0,-0.7243,0.00011,24.97944]
[1777254426401,40.29,79122.99,0.0,-0.72468,0.00011,24.96124]
[1777254427407,40.29,79124.87,0.0,-0.72447,0.00011,24.97115]
[1777254432800,40.29,79125.04,0.0,-0.72445,0.00011,24.97207]
[1777254433571,40.29,79125.06,0.0,-0.72445,0.00011,24.97218]
[1777254433752,40.29,79125.06,0.0,-0.72445,0.00011,24.97218]
[1777254433856,40.29,79166.06,0.0,-0.71989,0.00011,25.18628]
[1777254434526,40.29,79166.06,0.0,-0.71989,0.00011,25.18628]
[1777254434690,40.29,79166.06,0.0,-0.71989,0.00011,25.18628]
[1777254434744,40.29,79210.97,0.0,-0.71485,0.00011,25.41753]
[1777254435469,40.29,79214.9,0.0,-0.71441,0.00011,25.43751]
[1777254435994,40.29,79214.9,0.0,-0.71441,0.00011,25.43751]
[1777254436711,40.29,79214.9,0.0,-0.71441,0.00011,25.43751]
[1777254436991,40.29,79215.6,0.0,-0.71433,0.00011,25.441]
[1777254436998,40.29,79215.6,0.0,-0.71433,0.00011,25.441]
[1777254437483,40.29,79223.74,0.0,-0.71341,0.00011,25.48243]
[1777254438650,40.29,79223.74,0.0,-0.71341,0.00011,25.48243]
[1777254438754,40.28,79255.27,0.0,-0.70988,0.00011,25.6404]
[1777254439502,40.27,79270.63,0.0,-0.70819,0.00011,25.71471]
[1777254440509,40.25,79272.75,0.0,-0.70803,0.00011,25.72201]
[1777254441898,40.25,79272.75,0.0,-0.70803,0.00011,25.72201]
[1777254443792,40.22,79271.17,0.0,-0.70837,0.00011,25.70753]
[1777254443876,40.22,79273.98,0.0,-0.70806,0.00011,25.72148]
[1777254446552,40.22,79280.62,0.0,-0.70733,0.00011,25.75348]
[1777254447812,40.22,79280.62,0.0,-0.70733,0.00011,25.75348]
[1777254447886,40.22,79280.03,0.0,-0.70737,0.00011,25.75149]
[1777254448319,40.22,79280.03,0.0,-0.70737,0.00011,25.75149]
[1777254448756,40.22,79280.03,0.0,-0.70737,0.00011,25.75149]
[1777254448781,40.22,79280.03,0.0,-0.70737,0.00011,25.75149]
[1777254448905,40.23,79305.81,0.0,-0.7044,0.00011,25.88037]
[1777254449846,40.23,79305.81,0.0,-0.7044,0.00011,25.88037]
[1777254449893,40.23,79337.8,0.0,-0.70072,0.00012,26.03745]
[1777254450585,40.23,79341.54,0.0,-0.70029,0.00012,26.05563]
[1777254451294,40.23,79341.54,0.0,-0.70029,0.00012,26.05563]
[1777254451790,40.23,79341.54,0.0,-0.70029,0.00012,26.05563]
[1777254451826,40.23,79332.56,0.0,-0.70135,0.00012,26.00806]
[1777254452497,40.23,79332.56,0.0,-0.70135,0.00012,26.00806]
[1777254452599,40.23,79338.26,0.0,-0.70069,0.00012,26.03613]
[1777254455621,40.23,79346.51,0.0,-0.69974,0.00012,26.0761]
[1777254457635,40.22,79358.8,0.0,-0.69835,0.00012,26.13477]
[1777254458643,40.22,79365.3,0.0,-0.69762,0.00012,26.16528]
[1777254459263,40.22,79365.3,0.0,-0.69762,0.00012,26.16528]
[1777254459293,40.22,79365.3,0.0,-0.69762,0.00012,26.16528]
[1777254459353,40.22,79365.3,0.0,-0.69762,0.00012,26.16528]
[1777254459474,40.22,79365.3,0.0,-0.69762,0.00012,26.16528]
[1777254459526,40.22,79365.3,0.0,-0.69762,0.00012,26.16528]
[1777254459569,40.22,79365.3,0.0,-0.69762,0.00012,26.16528]
[1777254459587,40.22,79365.3,0.0,-0.69762,0.00012,26.16528]
[1777254459646,40.22,79365.3,0.0,-0.69762,0.00012,26.16528]
[1777254459800,40.22,79365.3,0.0,-0.69762,0.00012,26.16528]
[1777254460211,40.21,79366.18,0.0,-0.69754,0.00012,26.16839]
[1777254460371,40.21,79366.18,0.0,-0.69754,0.00012,26.16839]
[1777254460526,40.21,79366.18,0.0,-0.69754,0.00012,26.16839]
[1777254460657,40.22,79368.51,0.0,-0.69723,0.00012,26.1813]
[1777254461681,40.21,79360.37,0.0,-0.69821,0.00012,26.14076]
[1777254462044,40.21,79360.37,0.0,-0.69821,0.00012,26.14076]
[1777254462278,40.21,79360.37,0.0,-0.69821,0.00012,26.14076]
[1777254463680,40.22,79350.85,0.0,-0.69927,0.00012,26.09593]
[1777254465693,40.22,79344.9,0.0,-0.69996,0.00012,26.06695]
[1777254466701,40.23,79334.85,0.0,-0.70105,0.00012,26.02068]
[1777254467708,40.25,79327.88,0.0,-0.70178,0.00011,25.98972]
[1777254469722,40.28,79319.13,0.0,-0.70261,0.00011,25.95372]
[1777254472743,40.32,79313.75,0.0,-0.70304,0.00011,25.9349]
[1777254474757,40.32,79306.49,0.0,-0.70386,0.00011,25.8994]
[1777254477778,40.32,79300.7,0.0,-0.70452,0.00011,25.87121]
[1777254479617,40.33,79301.54,0.0,-0.70442,0.00011,25.87547]
[1777254479799,40.33,79329.83,0.0,-0.70118,0.00011,26.01416]
[1777254480586,40.33,79329.83,0.0,-0.70118,0.00011,26.01416]
[1777254480679,40.33,79329.83,0.0,-0.70118,0.00011,26.01416]
[1777254481005,40.33,79379.03,0.0,-0.6955,0.00012,26.25134]
[1777254481324,40.33,79379.03,0.0,-0.6955,0.00012,26.25134]
[1777254481755,40.33,79379.03,0.0,-0.6955,0.00012,26.25134]
[1777254481809,40.31,79378.82,0.0,-0.69558,0.00012,26.24819]
[1777254482820,40.31,79391.33,0.0,-0.69414,0.00012,26.30753]
[1777254483652,40.31,79391.33,0.0,-0.69414,0.00012,26.30753]
[1777254483827,40.31,79393.41,0.0,-0.69391,0.00012,26.31714]
[1777254484272,40.31,79393.41,0.0,-0.69391,0.00012,26.31714]
[1777254484836,40.31,79390.83,0.0,-0.6942,0.00012,26.30498]
[1777254485842,40.31,79385.72,0.0,-0.69479,0.00012,26.28071]
[1777254486850,40.31,79370.19,0.0,-0.69659,0.00012,26.20659]
[1777254487868,40.31,79357.98,0.0,-0.69801,0.00012,26.14775]
[1777254488875,40.31,79352.74,0.0,-0.69861,0.00012,26.12236]
[1777254493909,40.31,79348.17,0.0,-0.69912,0.00012,26.10098]
[1777254495524,40.32,79346.42,0.0,-0.69932,0.00012,26.09272]
[1777254495924,40.32,79344.18,0.0,-0.69957,0.00012,26.08209]
[1777254497938,40.33,79361.38,0.0,-0.69753,0.00012,26.16744]
[1777254498945,40.34,79353.06,0.0,-0.69845,0.00012,26.12877]
[1777254499952,40.35,79341.75,0.0,-0.69971,0.00012,26.07586]
[1777254500959,40.36,79334.81,0.0,-0.70045,0.00011,26.04442]
[1777254503050,40.36,79334.25,0.0,-0.70051,0.00011,26.04195]
[1777254503980,40.36,79341.87,0.0,-0.69962,0.00011,26.07938]
[1777254505047,40.36,79341.87,0.0,-0.69962,0.00011,26.07938]
[1777254504987,40.36,79347.47,0.0,-0.69897,0.00012,26.10666]
[1777254505994,40.37,79347.49,0.0,-0.69892,0.00012,26.10862]
[1777254507001,40.37,79357.79,0.0,-0.69773,0.00012,26.15841]
[1777254509039,40.38,79353.16,0.0,-0.69823,0.00012,26.13753]
[1777254510022,40.38,79344.9,0.0,-0.69917,0.00011,26.09805]
[1777254513046,40.39,79337.8,0.0,-0.69999,0.00011,26.06074]
[1777254518080,40.39,79337.46,0.0,-0.7,0.00011,26.06024]
[1777254519521,40.39,79334.33,0.0,-0.70035,0.00011,26.0453]
[1777254519574,40.39,79334.33,0.0,-0.70035,0.00011,26.0453]
[1777254519772,40.39,79334.33,0.0,-0.70035,0.00011,26.0453]
[1777254522944,40.4,79327.0,0.0,-0.70118,0.00011,26.01021]
[1777254522954,40.4,79327.0,0.0,-0.70118,0.00011,26.01021]
[1777254523025,40.4,79327.0,0.0,-0.70118,0.00011,26.01021]
[1777254523045,40.4,79321.42,0.0,-0.70182,0.00011,25.98303]
[1777254525026,40.4,79321.11,0.0,-0.70186,0.00011,25.98152]
[1777254525129,40.4,79319.72,0.0,-0.70202,0.00011,25.97476]
[1777254526814,40.4,79320.78,0.0,-0.70189,0.00011,25.97995]
[1777254528150,40.4,79317.13,0.0,-0.70231,0.00011,25.96216]
[1777254530164,40.4,79318.17,0.0,-0.70219,0.00011,25.96729]
[1777254535379,40.4,79318.34,0.0,-0.70217,0.00011,25.96822]
[1777254535431,40.4,79318.34,0.0,-0.70217,0.00011,25.96822]
[1777254535435,40.4,79318.34,0.0,-0.70217,0.00011,25.96822]
[1777254535528,40.4,79318.34,0.0,-0.70217,0.00011,25.96822]
[1777254535579,40.4,79318.48,0.0,-0.70215,0.00011,25.96896]
[1777254536206,40.4,79320.92,0.0,-0.70187,0.00011,25.98085]
[1777254537213,40.4,79330.12,0.0,-0.70082,0.00011,26.02563]
[1777254538220,40.4,79335.31,0.0,-0.70022,0.00011,26.05078]
[1777254539579,40.4,79335.31,0.0,-0.70022,0.00011,26.05078]
[1777254539629,40.4,79359.24,0.0,-0.69747,0.00012,26.16616]
[1777254540411,40.4,79359.24,0.0,-0.69747,0.00012,26.16616]
[1777254540563,40.4,79359.24,0.0,-0.69747,0.00012,26.16616]
[1777254540606,40.4,79359.24,0.0,-0.69747,0.00012,26.16616]
[1777254540707,40.4,79371.3,0.0,-0.69608,0.00012,26.22385]
[1777254541638,40.4,79371.3,0.0,-0.69608,0.00012,26.22385]
[1777254542248,40.4,79363.29,0.0,-0.697,0.00012,26.18554]
[1777254543255,40.4,79358.13,0.0,-0.6976,0.00012,26.16082]
[1777254544263,40.4,79353.97,0.0,-0.69808,0.00012,26.14088]
[1777254545878,40.4,79353.97,0.0,-0.69808,0.00012,26.14088]
[1777254545980,40.4,79354.4,0.0,-0.69802,0.00012,26.14307]
[1777254546275,40.4,79363.91,0.0,-0.69693,0.00012,26.18869]
[1777254547531,40.4,79367.42,0.0,-0.69652,0.00012,26.20551]
[1777254548295,40.4,79362.08,0.0,-0.69714,0.00012,26.17995]
[1777254549302,40.4,79359.02,0.0,-0.69749,0.00012,26.16531]
[1777254550310,40.4,79356.45,0.0,-0.69779,0.00012,26.15301]
[1777254551315,40.4,79367.73,0.0,-0.69648,0.00012,26.20711]
[1777254552323,40.4,79361.72,0.0,-0.69718,0.00012,26.17835]
[1777254553330,40.4,79355.76,0.0,-0.69786,0.00012,26.14979]
[1777254556537,40.4,79357.9,0.0,-0.69761,0.00012,26.16017]
[1777254556627,40.4,79358.07,0.0,-0.69759,0.00012,26.16108]
[1777254559372,40.4,79353.99,0.0,-0.69806,0.00012,26.14157]
[1777254560554,40.4,79353.99,0.0,-0.69806,0.00012,26.14157]
[1777254560644,40.4,79349.87,0.0,-0.69853,0.00012,26.12185]
[1777254561386,40.4,79354.53,0.0,-0.69799,0.00012,26.14427]
[1777254562278,40.4,79354.53,0.0,-0.69799,0.00012,26.14427]
[1777254562412,40.4,79366.85,0.0,-0.69657,0.00012,26.20341]
[1777254563410,40.4,79386.56,0.0,-0.6943,0.00012,26.29725]
[1777254564417,40.4,79391.37,0.0,-0.69373,0.00012,26.32018]
[1777254566148,40.4,79391.37,0.0,-0.69373,0.00012,26.32018]
[1777254565427,40.4,79390.66,0.0,-0.69382,0.00012,26.31683]
[1777254566438,40.4,79385.98,0.0,-0.69436,0.00012,26.29466]
[1777254567442,40.4,79378.47,0.0,-0.69523,0.00012,26.25901]
[1777254568449,40.4,79373.0,0.0,-0.69586,0.00012,26.233]
[1777254569456,40.4,79361.94,0.0,-0.69713,0.00012,26.18021]
[1777254571147,40.4,79355.6,0.0,-0.69788,0.00012,26.14638]
[1777254572488,40.4,79354.34,0.0,-0.69802,0.00012,26.14033]
[1777254572578,40.4,79361.46,0.0,-0.6972,0.00012,26.17456]
[1777254574496,40.4,79363.99,0.0,-0.69691,0.00012,26.18673]
[1777254575503,40.4,79361.8,0.0,-0.69716,0.00012,26.17636]
[1777254576351,40.4,79361.8,0.0,-0.69716,0.00012,26.17636]
[1777254576510,40.41,79359.96,0.0,-0.69737,0.00012,26.16766]
[1777254577518,40.41,79352.32,0.0,-0.69824,0.00012,26.1311]
[1777254579069,40.41,79349.78,0.0,-0.69853,0.00012,26.11922]
[1777254582011,40.41,79350.45,0.0,-0.69844,0.00012,26.12262]
[1777254582018,40.41,79350.45,0.0,-0.69844,0.00012,26.12262]
[1777254582034,40.41,79350.45,0.0,-0.69844,0.00012,26.12262]
[1777254582038,40.41,79350.45,0.0,-0.69844,0.00012,26.12262]
[1777254582113,40.41,79350.36,0.0,-0.69845,0.00012,26.12252]
[1777254582473,40.41,79350.36,0.0,-0.69845,0.00012,26.12252]
[1777254582477,40.41,79350.36,0.0,-0.69845,0.00012,26.12252]
[1777254582523,40.41,79350.36,0.0,-0.69845,0.00012,26.12252]
[1777254582552,40.41,79348.97,0.0,-0.69861,0.00012,26.11583]
[1777254583971,40.41,79348.97,0.0,-0.69861,0.00012,26.11583]
[1777254584012,40.41,79346.29,0.0,-0.69891,0.00011,26.10309]
[1777254584566,40.41,79357.6,0.0,-0.6976,0.00012,26.15767]
[1777254585573,40.41,79360.8,0.0,-0.69723,0.00012,26.17315]
[1777254587847,40.41,79360.0,0.0,-0.69732,0.00012,26.16944]
[1777254587917,40.41,79352.68,0.0,-0.69816,0.00012,26.13442]
[1777254588598,40.41,79352.68,0.0,-0.69816,0.00012,26.13442]
[1777254588695,40.42,79345.37,0.0,-0.699,0.00011,26.09928]
[1777254589602,40.42,79343.45,0.0,-0.69922,0.00011,26.0901]
[1777254591140,40.42,79356.22,0.0,-0.69775,0.00012,26.1517]
[1777254592649,40.42,79357.97,0.0,-0.69754,0.00012,26.1601]
[1777254592909,40.42,79359.39,0.0,-0.69738,0.00012,26.16693]
[1777254594637,40.42,79356.27,0.0,-0.69774,0.00012,26.15202]
[1777254595194,40.42,79356.27,0.0,-0.69774,0.00012,26.15202]
[1777254595644,40.42,79354.04,0.0,-0.69799,0.00012,26.14135]
[1777254596651,40.42,79352.11,0.0,-0.69822,0.00012,26.13212]
[1777254598665,40.42,79354.64,0.0,-0.69792,0.00012,26.14437]
[1777254599219,40.42,79354.64,0.0,-0.69792,0.00012,26.14437]
[1777254599672,40.42,79354.31,0.0,-0.69796,0.00012,26.14283]
[1777254600679,40.42,79352.13,0.0,-0.69821,0.00012,26.13239]
[1777254601215,40.42,79352.13,0.0,-0.69821,0.00012,26.13239]
[1777254601253,40.42,79352.13,0.0,-0.69821,0.00012,26.13239]
[1777254601278,40.42,79352.13,0.0,-0.69821,0.00012,26.13239]
[1777254601433,40.42,79352.13,0.0,-0.69821,0.00012,26.13239]
[1777254601686,40.42,79354.29,0.0,-0.69796,0.00012,26.14282]
[1777254602988,40.42,79354.29,0.0,-0.69796,0.00012,26.14282]
[1777254603021,40.42,79354.29,0.0,-0.69796,0.00012,26.14282]
[1777254603031,40.42,79354.29,0.0,-0.69796,0.00012,26.14282]
[1777254603090,40.42,79361.54,0.0,-0.69712,0.00012,26.17764]
[1777254603702,40.42,79356.06,0.0,-0.69775,0.00012,26.15137]
[1777254607366,40.42,79358.09,0.0,-0.69752,0.00012,26.1612]
[1777254607389,40.42,79358.09,0.0,-0.69752,0.00012,26.1612]
[1777254607418,40.42,79358.09,0.0,-0.69752,0.00012,26.1612]
[1777254607518,40.42,79358.09,0.0,-0.69752,0.00012,26.1612]
[1777254607729,40.42,79356.56,0.0,-0.69769,0.00012,26.15388]
[1777254608737,40.42,79354.4,0.0,-0.69794,0.00012,26.14354]
[1777254611758,40.42,79349.36,0.0,-0.69852,0.00012,26.11943]
[1777254612765,40.41,79344.14,0.0,-0.69915,0.00011,26.09299]
[1777254614779,40.41,79336.32,0.0,-0.70005,0.00011,26.05499]
[1777254616793,40.41,79333.87,0.0,-0.70034,0.00011,26.04299]
[1777254618807,40.41,79331.44,0.0,-0.70062,0.00011,26.0311]
[1777254621829,40.41,79328.36,0.0,-0.70098,0.00011,26.01601]
[1777254623843,40.41,79325.65,0.0,-0.70129,0.00011,26.00277]
[1777254624850,40.41,79321.59,0.0,-0.70175,0.00011,25.98298]
[1777254625857,40.41,79319.1,0.0,-0.70204,0.00011,25.97084]
[1777254626864,40.41,79316.2,0.0,-0.70237,0.00011,25.9567]
[1777254627901,40.41,79316.2,0.0,-0.70237,0.00011,25.9567]
[1777254627953,40.41,79316.2,0.0,-0.70237,0.00011,25.9567]
[1777254627954,40.41,79316.2,0.0,-0.70237,0.00011,25.9567]
[1777254628019,40.41,79316.2,0.0,-0.70237,0.00011,25.9567]
[1777254628119,40.41,79316.37,0.0,-0.70235,0.00011,25.95754]
[1777254629885,40.41,79313.11,0.0,-0.70272,0.00011,25.94165]
[1777254631899,40.41,79308.2,0.0,-0.70331,0.00011,25.91408]
[1777254632906,40.41,79301.02,0.0,-0.70412,0.00011,25.87892]
[1777254637940,40.41,79297.69,0.0,-0.70449,0.00011,25.86299]
[1777254638523,40.41,79297.69,0.0,-0.70449,0.00011,25.86299]
[1777254638576,40.41,79297.69,0.0,-0.70449,0.00011,25.86299]
[1777254638578,40.41,79297.69,0.0,-0.70449,0.00011,25.86299]
[1777254638770,40.41,79297.69,0.0,-0.70449,0.00011,25.86299]
[1777254638948,40.41,79297.62,0.0,-0.7045,0.00011,25.86275]
[1777254642976,40.42,79295.96,0.0,-0.70468,0.00011,25.85498]
[1777254645235,40.42,79296.52,0.0,-0.70461,0.00011,25.85783]
[1777254645236,40.42,79295.1,0.0,-0.70477,0.00011,25.85104]
[1777254645271,40.42,79295.1,0.0,-0.70477,0.00011,25.85104]
[1777254645289,40.42,79295.1,0.0,-0.70477,0.00011,25.85104]
[1777254645758,40.42,79295.1,0.0,-0.70477,0.00011,25.85104]
[1777254645762,40.42,79295.1,0.0,-0.70477,0.00011,25.85104]
[1777254645776,40.42,79295.1,0.0,-0.70477,0.00011,25.85104]
[1777254645997,40.42,79295.42,0.0,-0.70473,0.00011,25.85261]
[1777254651034,40.42,79292.83,0.0,-0.70502,0.00011,25.84033]
[1777254652040,40.42,79285.43,0.0,-0.70586,0.00011,25.80391]
[1777254653047,40.42,79276.52,0.0,-0.70687,0.00011,25.75992]
[1777254654054,40.42,79274.34,0.0,-0.70711,0.00011,25.74924]
[1777254655062,40.42,79285.92,0.0,-0.70579,0.00011,25.80675]
[1777254655403,40.42,79285.92,0.0,-0.70579,0.00011,25.80675]
[1777254656068,40.42,79300.21,0.0,-0.70416,0.00011,25.87731]
[1777254657075,40.42,79299.94,0.0,-0.70418,0.00011,25.87612]
[1777254658081,40.42,79300.9,0.0,-0.70407,0.00011,25.88091]
[1777254658992,40.42,79300.9,0.0,-0.70407,0.00011,25.88091]
[1777254659089,40.42,79297.65,0.0,-0.70444,0.00011,25.86502]
[1777254660096,40.42,79295.62,0.0,-0.70467,0.00011,25.85511]
[1777254661155,40.42,79290.9,0.0,-0.70521,0.00011,25.83196]
[1777254662120,40.43,79272.83,0.0,-0.70726,0.00011,25.74269]
[1777254663127,40.43,79270.96,0.0,-0.70747,0.00011,25.73352]
[1777254664133,40.43,79269.65,0.0,-0.70761,0.00011,25.72722]
[1777254665141,40.43,79257.32,0.0,-0.70901,0.00011,25.66603]
[1777254667155,40.43,79256.35,0.0,-0.70911,0.00011,25.66157]
[1777254669169,40.43,79263.56,0.0,-0.70827,0.00011,25.6982]
[1777254670176,40.43,79264.8,0.0,-0.70813,0.00011,25.70438]
[1777254671187,40.43,79274.3,0.0,-0.70705,0.00011,25.75176]
[1777254672190,40.43,79281.35,0.0,-0.70624,0.00011,25.78685]
[1777254673197,40.44,79282.21,0.0,-0.70614,0.00011,25.79147]
[1777254676217,40.44,79279.36,0.0,-0.70645,0.00011,25.77785]
[1777254677225,40.44,79274.03,0.0,-0.70705,0.00011,25.75162]
[1777254679238,40.44,79280.73,0.0,-0.70628,0.00011,25.78518]
[1777254681673,40.44,79281.97,0.0,-0.70613,0.00011,25.79163]
[1777254681731,40.44,79281.97,0.0,-0.70613,0.00011,25.79163]
[1777254681771,40.44,79281.97,0.0,-0.70613,0.00011,25.79163]
[1777254681781,40.44,79281.97,0.0,-0.70613,0.00011,25.79163]
[1777254682260,40.44,79282.12,0.0,-0.70611,0.00011,25.79252]
[1777254684274,40.45,79278.0,0.0,-0.70657,0.00011,25.77246]
[1777254685281,40.45,79276.53,0.0,-0.70673,0.00011,25.76536]
[1777254686288,40.45,79274.68,0.0,-0.70694,0.00011,25.75637]
[1777254687182,40.45,79274.68,0.0,-0.70694,0.00011,25.75637]
[1777254687213,40.45,79274.68,0.0,-0.70694,0.00011,25.75637]
[1777254687269,40.45,79274.68,0.0,-0.70694,0.00011,25.75637]
[1777254687274,40.45,79274.68,0.0,-0.70694,0.00011,25.75637]
[1777254687295,40.45,79272.39,0.0,-0.7072,0.00011,25.74521]
[1777254692330,40.45,79274.23,0.0,-0.70698,0.00011,25.7517]
[1777254697365,40.46,79275.28,0.0,-0.70684,0.00011,25.75782]
[1777254701393,40.46,79271.76,0.0,-0.70722,0.00011,25.7411]
[1777254702400,40.46,79267.53,0.0,-0.7077,0.00011,25.72031]
[1777254703510,40.46,79267.53,0.0,-0.7077,0.00011,25.72031]
[1777254703518,40.46,79267.53,0.0,-0.7077,0.00011,25.72031]
[1777254703563,40.46,79267.53,0.0,-0.7077,0.00011,25.72031]
[1777254703663,40.46,79267.14,0.0,-0.70774,0.00011,25.71858]
[1777254704745,40.46,79267.14,0.0,-0.70774,0.00011,25.71858]
[1777254704752,40.46,79267.14,0.0,-0.70774,0.00011,25.71858]
[1777254704769,40.46,79267.14,0.0,-0.70774,0.00011,25.71858]
[1777254704813,40.46,79267.14,0.0,-0.70774,0.00011,25.71858]
[1777254704914,40.46,79264.8,0.0,-0.708,0.00011,25.70717]
[1777254705423,40.47,79260.55,0.0,-0.70847,0.00011,25.68625]
[1777254706430,40.47,79250.48,0.0,-0.70961,0.00011,25.63621]
[1777254708444,40.47,79252.28,0.0,-0.70939,0.00011,25.64567]
[1777254709451,40.47,79250.23,0.0,-0.70962,0.00011,25.63565]
[1777254710459,40.47,79247.03,0.0,-0.70998,0.00011,25.61988]
[1777254712473,40.47,79245.81,0.0,-0.7101,0.00011,25.61427]
[1777254713480,40.47,79238.81,0.0,-0.71089,0.00011,25.57919]
[1777254714488,40.47,79232.85,0.0,-0.71157,0.00011,25.54927]
[1777254715494,40.47,79229.1,0.0,-0.71199,0.00011,25.53046]
[1777254716500,40.47,79227.13,0.0,-0.71221,0.00011,25.52061]
[1777254717508,40.47,79229.44,0.0,-0.71194,0.00011,25.53234]
[1777254718515,40.47,79228.22,0.0,-0.71208,0.00011,25.52627]
[1777254720529,40.48,79215.05,0.0,-0.71356,0.00011,25.45993]
[1777254721536,40.48,79210.23,0.0,-0.7141,0.00011,25.43566]
[1777254723550,40.48,79222.58,0.0,-0.7127,0.00011,25.49845]
[1777254724557,40.48,79228.5,0.0,-0.71203,0.00011,25.5284]
[1777254725564,40.48,79230.93,0.0,-0.71176,0.00011,25.54071]
[1777254726570,40.48,79229.49,0.0,-0.71192,0.00011,25.53352]
[1777254727577,40.48,79226.02,0.0,-0.71231,0.00011,25.51611]
[1777254728585,40.48,79221.35,0.0,-0.71283,0.00011,25.49263]
[1777254729592,40.48,79213.05,0.0,-0.71376,0.00011,25.45077]
[1777254731606,40.48,79205.35,0.0,-0.71462,0.00011,25.41203]
[1777254736641,40.49,79203.59,0.0,-0.71479,0.00011,25.40398]
[1777254737648,40.49,79209.68,0.0,-0.71411,0.00011,25.43506]
[1777254738655,40.49,79224.16,0.0,-0.71247,0.00011,25.50842]
[1777254739662,40.49,79232.11,0.0,-0.71158,0.00011,25.54853]
[1777254740669,40.49,79236.25,0.0,-0.71111,0.00011,25.56937]
[1777254741676,40.49,79238.53,0.0,-0.71085,0.00011,25.58082]
[1777254742683,40.49,79237.31,0.0,-0.71099,0.00011,25.57471]
[1777254743952,40.49,79237.31,0.0,-0.71099,0.00011,25.57471]
[1777254744009,40.49,79237.31,0.0,-0.71099,0.00011,25.57471]
[1777254744022,40.49,79237.31,0.0,-0.71099,0.00011,25.57471]
[1777254744155,40.49,79237.14,0.0,-0.71101,0.00011,25.57387]
[1777254746711,40.49,79238.37,0.0,-0.71087,0.00011,25.58009]
[1777254748725,40.49,79235.28,0.0,-0.71122,0.00011,25.5646]
[1777254749732,40.49,79234.13,0.0,-0.71135,0.00011,25.55885]
[1777254750739,40.49,79232.11,0.0,-0.71157,0.00011,25.54873]
[1777254751748,40.49,79228.91,0.0,-0.71195,0.00011,25.52905]
[1777254752768,40.49,79228.91,0.0,-0.71195,0.00011,25.52905]
[1777254752822,40.49,79228.91,0.0,-0.71195,0.00011,25.52905]
[1777254752823,40.49,79228.91,0.0,-0.71195,0.00011,25.52905]
[1777254753031,40.49,79228.91,0.0,-0.71195,0.00011,25.52905]
[1777254753087,40.49,79228.65,0.0,-0.71198,0.00011,25.5278]
[1777254753762,40.49,79224.24,0.0,-0.71248,0.00011,25.50565]
[1777254754769,40.49,79221.77,0.0,-0.71275,0.00011,25.49328]
[1777254755776,40.49,79219.48,0.0,-0.71301,0.00011,25.48182]
[1777254756783,40.49,79219.82,0.0,-0.71297,0.00011,25.48364]
[1777254757790,40.49,79220.4,0.0,-0.7129,0.00011,25.48668]
[1777254758401,40.49,79220.4,0.0,-0.7129,0.00011,25.48668]
[1777254758448,40.49,79220.4,0.0,-0.7129,0.00011,25.48668]
[1777254758453,40.49,79220.4,0.0,-0.7129,0.00011,25.48668]
[1777254758525,40.49,79220.4,0.0,-0.7129,0.00011,25.48668]
[1777254758797,40.49,79218.85,0.0,-0.71307,0.00011,25.47896]
[1777254759804,40.49,79217.55,0.0,-0.71321,0.00011,25.4725]
[1777254760811,40.49,79219.34,0.0,-0.71301,0.00011,25.48166]
[1777254761818,40.49,79220.12,0.0,-0.71292,0.00011,25.48571]
[1777254763832,40.49,79220.71,0.0,-0.71285,0.00011,25.4889]
[1777254765378,40.49,79220.71,0.0,-0.71285,0.00011,25.4889]
[1777254764839,40.49,79221.78,0.0,-0.71273,0.00011,25.4944]
[1777254765425,40.49,79221.78,0.0,-0.71273,0.00011,25.4944]
[1777254765523,40.49,79221.78,0.0,-0.71273,0.00011,25.4944]
[1777254766078,40.49,79221.78,0.0,-0.71273,0.00011,25.4944]
[1777254766177,40.5,79222.25,0.0,-0.71267,0.00011,25.49686]
[1777254770006,40.5,79218.37,0.0,-0.7131,0.00011,25.47758]
[1777254770107,40.5,79217.74,0.0,-0.71317,0.00011,25.47451]
[1777254770406,40.5,79217.74,0.0,-0.71317,0.00011,25.47451]
[1777254770518,40.5,79217.74,0.0,-0.71317,0.00011,25.47451]
[1777254770580,40.5,79217.74,0.0,-0.71317,0.00011,25.47451]
[1777254770586,40.5,79217.74,0.0,-0.71317,0.00011,25.47451]
[1777254770883,40.5,79217.12,0.0,-0.71323,0.00011,25.47149]
[1777254771487,40.5,79217.12,0.0,-0.71323,0.00011,25.47149]
[1777254771523,40.5,79217.12,0.0,-0.71323,0.00011,25.47149]
[1777254771892,40.5,79214.37,0.0,-0.71354,0.00011,25.4577]
[1777254775863,40.5,79214.22,0.0,-0.71355,0.00011,25.45733]
[1777254775873,40.5,79214.22,0.0,-0.71355,0.00011,25.45733]
[1777254775916,40.5,79214.22,0.0,-0.71355,0.00011,25.45733]
[1777254776033,40.5,79214.22,0.0,-0.71355,0.00011,25.45733]
[1777254776127,40.5,79212.66,0.0,-0.71372,0.00011,25.44956]
[1777254780391,40.5,79212.7,0.0,-0.71371,0.00011,25.45016]
[1777254780459,40.5,79212.19,0.0,-0.71376,0.00011,25.4477]
[1777254780527,40.5,79212.19,0.0,-0.71376,0.00011,25.4477]
[1777254780955,40.5,79212.99,0.0,-0.71367,0.00011,25.45188]
[1777254784750,40.51,79216.27,0.0,-0.71329,0.00011,25.46881]
[1777254784778,40.51,79216.27,0.0,-0.71329,0.00011,25.46881]
[1777254784804,40.51,79216.27,0.0,-0.71329,0.00011,25.46881]
[1777254784840,40.51,79216.27,0.0,-0.71329,0.00011,25.46881]
[1777254784983,40.51,79219.29,0.0,-0.71295,0.00011,25.48416]
[1777254785990,40.51,79221.26,0.0,-0.71273,0.00011,25.49419]
[1777254787176,40.51,79221.26,0.0,-0.71273,0.00011,25.49419]
[1777254787180,40.51,79221.26,0.0,-0.71273,0.00011,25.49419]
[1777254787272,40.51,79221.26,0.0,-0.71273,0.00011,25.49419]
[1777254787276,40.51,79221.86,0.0,-0.71266,0.00011,25.4973]
[1777254789011,40.51,79221.22,0.0,-0.71273,0.00011,25.49422]
[1777254791025,40.51,79220.78,0.0,-0.71277,0.00011,25.49215]
[1777254793039,40.51,79220.33,0.0,-0.71282,0.00011,25.49004]
[1777254794045,40.51,79221.58,0.0,-0.71268,0.00011,25.49642]
[1777254794923,40.51,79221.58,0.0,-0.71268,0.00011,25.49642]
[1777254794933,40.51,79221.58,0.0,-0.71268,0.00011,25.49642]
[1777254794975,40.51,79221.58,0.0,-0.71268,0.00011,25.49642]
[1777254795032,40.51,79221.58,0.0,-0.71268,0.00011,25.49642]
[1777254795053,40.51,79220.84,0.0,-0.71276,0.00011,25.49276]
[1777254796060,40.51,79220.25,0.0,-0.71282,0.00011,25.48986]
[1777254797067,40.51,79220.96,0.0,-0.71274,0.00011,25.49352]
[1777254798074,40.51,79220.46,0.0,-0.71279,0.00011,25.49107]
[1777254799081,40.51,79219.58,0.0,-0.71289,0.00011,25.48671]
[1777254799802,40.51,79219.58,0.0,-0.71289,0.00011,25.48671]
[1777254799854,40.51,79219.58,0.0,-0.71289,0.00011,25.48671]
[1777254800042,40.51,79219.58,0.0,-0.71289,0.00011,25.48671]
[1777254800088,40.51,79218.23,0.0,-0.71304,0.00011,25.47998]
[1777254801095,40.51,79218.68,0.0,-0.71299,0.00011,25.48233]
[1777254803109,40.51,79218.43,0.0,-0.71301,0.00011,25.48124]
[1777254804116,40.51,79218.94,0.0,-0.71295,0.00011,25.48389]
[1777254805123,40.51,79218.77,0.0,-0.71297,0.00011,25.48312]
[1777254806195,40.51,79218.77,0.0,-0.71297,0.00011,25.48312]
[1777254806249,40.51,79218.77,0.0,-0.71297,0.00011,25.48312]
[1777254806283,40.51,79218.77,0.0,-0.71297,0.00011,25.48312]
[1777254806348,40.51,79219.96,0.0,-0.71283,0.00011,25.48928]
[1777254807136,40.51,79219.77,0.0,-0.71285,0.00011,25.48832]
[1777254808144,40.51,79218.37,0.0,-0.71301,0.00011,25.48133]
[1777254809151,40.51,79219.21,0.0,-0.71291,0.00011,25.48565]
[1777254810157,40.52,79218.69,0.0,-0.71297,0.00011,25.4831]
[1777254811165,40.52,79217.88,0.0,-0.71308,0.00011,25.47546]
[1777254812172,40.52,79217.82,0.0,-0.71309,0.00011,25.47524]
[1777254813137,40.52,79217.82,0.0,-0.71309,0.00011,25.47524]
[1777254813189,40.52,79217.82,0.0,-0.71309,0.00011,25.47524]
[1777254813272,40.52,79217.82,0.0,-0.71309,0.00011,25.47524]
[1777254813347,40.52,79217.82,0.0,-0.71309,0.00011,25.47524]
[1777254813372,40.52,79217.19,0.0,-0.71315,0.00011,25.47223]
[1777254818991,40.52,79217.09,0.0,-0.71316,0.00011,25.47207]
[1777254819029,40.52,79217.09,0.0,-0.71316,0.00011,25.47207]
[1777254819039,40.52,79217.09,0.0,-0.71316,0.00011,25.47207]
[1777254819042,40.52,79217.09,0.0,-0.71316,0.00011,25.47207]
[1777254819221,40.52,79217.38,0.0,-0.71312,0.00011,25.47362]
[1777254820247,40.52,79217.38,0.0,-0.71312,0.00011,25.47362]
[1777254820262,40.52,79217.38,0.0,-0.71312,0.00011,25.47362]
[1777254820268,40.52,79217.38,0.0,-0.71312,0.00011,25.47362]
[1777254820348,40.52,79216.88,0.0,-0.71317,0.00011,25.47127]
[1777254820928,40.52,79216.88,0.0,-0.71317,0.00011,25.47127]
[1777254820981,40.52,79216.88,0.0,-0.71317,0.00011,25.47127]
[1777254821019,40.52,79216.88,0.0,-0.71317,0.00011,25.47127]
[1777254821235,40.52,79219.35,0.0,-0.7129,0.00011,25.48374]
[1777254822242,40.52,79221.91,0.0,-0.71261,0.00011,25.49674]
[1777254823249,40.52,79221.2,0.0,-0.71268,0.00011,25.49324]
[1777254828284,40.52,79221.09,0.0,-0.71269,0.00011,25.49301]
[1777254832312,40.52,79220.78,0.0,-0.71272,0.00011,25.49171]
[1777254833319,40.52,79220.38,0.0,-0.71276,0.00011,25.48976]
[1777254833502,40.52,79220.38,0.0,-0.71276,0.00011,25.48976]
[1777254833527,40.52,79220.38,0.0,-0.71276,0.00011,25.48976]
[1777254833555,40.52,79220.38,0.0,-0.71276,0.00011,25.48976]
[1777254833799,40.52,79220.38,0.0,-0.71276,0.00011,25.48976]
[1777254833835,40.52,79220.38,0.0,-0.71276,0.00011,25.48976]
[1777254834020,40.52,79220.38,0.0,-0.71276,0.00011,25.48976]
[1777254834326,40.52,79220.24,0.0,-0.71277,0.00011,25.48913]
[1777254835333,40.52,79219.62,0.0,-0.71284,0.00011,25.48607]
[1777254836340,40.52,79218.65,0.0,-0.71295,0.00011,25.48124]
[1777254837347,40.53,79218.85,0.0,-0.71292,0.00011,25.4824]
[1777254840368,40.53,79218.49,0.0,-0.71296,0.00011,25.48074]
[1777254841057,40.53,79218.49,0.0,-0.71296,0.00011,25.48074]
[1777254841172,40.53,79218.49,0.0,-0.71296,0.00011,25.48074]
[1777254841276,40.53,79218.49,0.0,-0.71296,0.00011,25.48074]
[1777254841414,40.53,79218.49,0.0,-0.71296,0.00011,25.48074]
[1777254841375,40.53,79215.38,0.0,-0.71331,0.00011,25.46519]
[1777254846409,40.53,79216.34,0.0,-0.71319,0.00011,25.47048]
[1777254846865,40.53,79216.34,0.0,-0.71319,0.00011,25.47048]
[1777254846918,40.53,79216.34,0.0,-0.71319,0.00011,25.47048]
[1777254846966,40.53,79216.34,0.0,-0.71319,0.00011,25.47048]
[1777254847026,40.53,79216.34,0.0,-0.71319,0.00011,25.47048]
[1777254847417,40.53,79216.0,0.0,-0.71322,0.00011,25.46885]
[1777254851445,40.53,79218.61,0.0,-0.71292,0.00011,25.48237]
[1777254851744,40.53,79218.61,0.0,-0.71292,0.00011,25.48237]
[1777254851775,40.53,79218.61,0.0,-0.71292,0.00011,25.48237]
[1777254851868,40.53,79218.61,0.0,-0.71292,0.00011,25.48237]
[1777254851872,40.53,79218.61,0.0,-0.71292,0.00011,25.48237]
[1777254852223,40.53,79218.61,0.0,-0.71292,0.00011,25.48237]
[1777254852273,40.53,79218.61,0.0,-0.71292,0.00011,25.48237]
[1777254852320,40.53,79218.61,0.0,-0.71292,0.00011,25.48237]
[1777254852452,40.53,79219.84,0.0,-0.71278,0.00011,25.48864]
[1777254852522,40.53,79219.84,0.0,-0.71278,0.00011,25.48864]
[1777254853459,40.53,79215.85,0.0,-0.71323,0.00011,25.46857]
[1777254856553,40.53,79213.63,0.0,-0.71347,0.00011,25.45761]
[1777254856605,40.53,79213.63,0.0,-0.71347,0.00011,25.45761]
[1777254856607,40.53,79213.63,0.0,-0.71347,0.00011,25.45761]
[1777254856772,40.53,79213.63,0.0,-0.71347,0.00011,25.45761]
[1777254857486,40.53,79213.24,0.0,-0.71351,0.00011,25.45573]
[1777254862522,40.54,79212.5,0.0,-0.71359,0.00011,25.45247]
[1777254863529,40.54,79204.95,0.0,-0.71443,0.00011,25.41435]
[1777254864675,40.54,79204.95,0.0,-0.71443,0.00011,25.41435]
[1777254864720,40.54,79204.95,0.0,-0.71443,0.00011,25.41435]
[1777254864727,40.54,79204.95,0.0,-0.71443,0.00011,25.41435]
[1777254864771,40.54,79204.95,0.0,-0.71443,0.00011,25.41435]
[1777254864871,40.54,79199.61,0.0,-0.71503,0.00011,25.38738]
[1777254871492,40.54,79198.73,0.0,-0.71511,0.00011,25.38369]
[1777254871519,40.54,79197.58,0.0,-0.71523,0.00011,25.378]
[1777254871717,40.54,79197.58,0.0,-0.71523,0.00011,25.378]
[1777254871869,40.54,79197.58,0.0,-0.71523,0.00011,25.378]
[1777254871921,40.54,79197.58,0.0,-0.71523,0.00011,25.378]
[1777254872025,40.54,79197.58,0.0,-0.71523,0.00011,25.378]
[1777254872120,40.54,79196.88,0.0,-0.71533,0.00011,25.37097]
[1777254874607,40.54,79201.74,0.0,-0.71477,0.00011,25.39618]
[1777254879642,40.55,79198.43,0.0,-0.71512,0.00011,25.38017]
[1777254884677,40.55,79201.02,0.0,-0.71481,0.00011,25.39418]
[1777254887698,40.55,79205.41,0.0,-0.71431,0.00011,25.41688]
[1777254892681,40.56,79202.61,0.0,-0.71461,0.00011,25.40326]
[1777254893291,40.56,79202.61,0.0,-0.71461,0.00011,25.40326]
[1777254893355,40.56,79227.91,0.0,-0.71177,0.00011,25.53108]
[1777254894065,40.56,79227.91,0.0,-0.71177,0.00011,25.53108]
[1777254894464,40.56,79227.91,0.0,-0.71177,0.00011,25.53108]
[1777254894127,40.56,79246.23,0.0,-0.7097,0.00011,25.62275]
[1777254894711,40.56,79246.23,0.0,-0.7097,0.00011,25.62275]
[1777254894753,40.56,79254.18,0.0,-0.7088,0.00011,25.66249]
[1777254896455,40.56,79254.18,0.0,-0.7088,0.00011,25.66249]
[1777254896494,40.56,79254.59,0.0,-0.70875,0.00011,25.66473]
[1777254898781,40.56,79249.6,0.0,-0.70932,0.00011,25.63985]
[1777254900795,40.56,79245.72,0.0,-0.70976,0.00011,25.62026]
[1777254902320,40.56,79247.24,0.0,-0.70959,0.00011,25.62774]
[1777254906837,40.55,79243.21,0.0,-0.71006,0.00011,25.6071]
[1777254907844,40.55,79240.98,0.0,-0.71031,0.00011,25.59594]
[1777254909858,40.55,79245.05,0.0,-0.70985,0.00011,25.61626]
[1777254910865,40.55,79249.74,0.0,-0.70932,0.00011,25.63963]
[1777254914892,40.55,79247.69,0.0,-0.70956,0.00011,25.62926]
[1777254915900,40.55,79244.24,0.0,-0.70995,0.00011,25.61202]
[1777254921941,40.55,79244.39,0.0,-0.70993,0.00011,25.61275]
[1777254923955,40.55,79240.27,0.0,-0.7104,0.00011,25.59218]
[1777254924963,40.55,79238.04,0.0,-0.71065,0.00011,25.58105]
[1777254926977,40.55,79236.61,0.0,-0.71081,0.00011,25.57397]
[1777254929998,40.55,79234.21,0.0,-0.71107,0.00011,25.56209]
[1777254933019,40.56,79232.77,0.0,-0.71125,0.00011,25.55142]
[1777254938056,40.56,79218.29,0.0,-0.71287,0.00011,25.47896]
[1777254939063,40.56,79216.68,0.0,-0.71305,0.00011,25.47098]
[1777254943091,40.56,79215.59,0.0,-0.71316,0.00011,25.46603]
[1777254944098,40.56,79214.47,0.0,-0.71328,0.00011,25.46052]
[1777254945105,40.56,79215.54,0.0,-0.71316,0.00011,25.46606]
[1777254949133,40.56,79214.44,0.0,-0.71327,0.00011,25.46105]
[1777254951147,40.57,79216.93,0.0,-0.71298,0.00011,25.47389]
[1777254953161,40.57,79215.28,0.0,-0.71316,0.00011,25.4658]
[1777254955175,40.57,79213.76,0.0,-0.71333,0.00011,25.45838]
[1777254957189,40.57,79212.07,0.0,-0.71351,0.00011,25.4501]
[1777254958196,40.57,79207.78,0.0,-0.71399,0.00011,25.42856]
[1777254960210,40.57,79205.44,0.0,-0.71424,0.00011,25.41703]
[1777254961217,40.57,79203.59,0.0,-0.71445,0.00011,25.40783]
[1777254962224,40.57,79202.44,0.0,-0.71457,0.00011,25.40217]
[1777254963231,40.57,79201.62,0.0,-0.71466,0.00011,25.39819]
[1777254964238,40.57,79200.81,0.0,-0.71475,0.00011,25.39427]
[1777254965245,40.57,79197.67,0.0,-0.71509,0.00011,25.37853]
[1777254966252,40.58,79196.48,0.0,-0.71522,0.00011,25.3727]
[1777254967259,40.58,79195.74,0.0,-0.7153,0.00011,25.36915]
[1777254968266,40.58,79194.64,0.0,-0.71542,0.00011,25.36378]
[1777254974308,40.58,79195.39,0.0,-0.7153,0.00011,25.36894]
[1777254979343,40.59,79192.38,0.0,-0.71561,0.00011,25.35478]
[1777254980350,40.59,79189.94,0.0,-0.71589,0.00011,25.34228]
[1777254981357,40.59,79188.73,0.0,-0.71602,0.00011,25.33602]
[1777254982363,40.59,79191.06,0.0,-0.71577,0.00011,25.34778]
[1777254983371,40.59,79192.93,0.0,-0.71556,0.00011,25.3572]
[1777254984917,40.59,79192.93,0.0,-0.71556,0.00011,25.3572]
[1777254985385,40.59,79199.59,0.0,-0.71482,0.00011,25.39079]
[1777254986392,40.59,79205.98,0.0,-0.71411,0.00011,25.42304]
[1777254988407,40.58,79211.1,0.0,-0.71354,0.00011,25.44861]
[1777254988927,40.58,79211.1,0.0,-0.71354,0.00011,25.44861]
[1777254989414,40.58,79213.13,0.0,-0.71331,0.00011,25.45868]
[1777254995455,40.58,79214.0,0.0,-0.71325,0.00011,25.45889]
[1777254996463,40.58,79212.86,0.0,-0.71338,0.00011,25.45327]
[1777255001498,40.58,79212.7,0.0,-0.71338,0.00011,25.45307]
[1777255004519,40.59,79211.18,0.0,-0.71354,0.00011,25.44574]
[1777255005526,40.59,79209.89,0.0,-0.71368,0.00011,25.43935]
[1777255010561,40.59,79210.5,0.0,-0.7136,0.00011,25.44305]
[1777255014588,40.59,79207.53,0.0,-0.71392,0.00011,25.42862]
[1777255015596,40.59,79206.02,0.0,-0.71409,0.00011,25.42112]
[1777255020631,40.6,79206.14,0.0,-0.71406,0.00011,25.42237]
[1777255025666,40.6,79207.84,0.0,-0.71385,0.00011,25.43158]
[1777255026672,40.6,79210.59,0.0,-0.71354,0.00011,25.44558]
[1777255028687,40.6,79212.28,0.0,-0.71335,0.00011,25.4543]
[1777255029698,40.6,79214.15,0.0,-0.71314,0.00011,25.46382]
[1777255032564,40.6,79211.56,0.0,-0.71342,0.00011,25.45091]
[1777255034543,40.6,79210.72,0.0,-0.71351,0.00011,25.44676]
[1777255034605,40.6,79208.69,0.0,-0.71374,0.00011,25.43661]
[1777255034733,40.6,79203.87,0.0,-0.71428,0.00011,25.41235]
[1777255036529,40.6,79203.87,0.0,-0.71428,0.00011,25.41235]
[1777255036602,40.6,79202.34,0.0,-0.71444,0.00011,25.40487]
[1777255036747,40.6,79200.73,0.0,-0.71462,0.00011,25.39672]
[1777255038761,40.61,79195.9,0.0,-0.71516,0.00011,25.37253]
[1777255039768,40.6,79189.9,0.0,-0.71583,0.00011,25.34189]
[1777255040775,40.6,79185.78,0.0,-0.71629,0.00011,25.32079]
[1777255041782,40.6,79180.48,0.0,-0.71689,0.00011,25.29367]
[1777255042789,40.6,79178.23,0.0,-0.71714,0.00011,25.28209]
[1777255043796,40.6,79172.79,0.0,-0.71775,0.00011,25.25422]
[1777255044803,40.6,79160.04,0.0,-0.71917,0.00011,25.18882]
[1777255045809,40.6,79157.41,0.0,-0.71946,0.00011,25.17532]
[1777255046817,40.6,79153.22,0.0,-0.71993,0.00011,25.15379]
[1777255048831,40.6,79142.07,0.0,-0.72116,0.00011,25.0964]
[1777255049838,40.6,79155.9,0.0,-0.71962,0.00011,25.16781]
[1777255050845,40.6,79155.28,0.0,-0.71969,0.00011,25.16466]
[1777255051852,40.6,79148.82,0.0,-0.72043,0.00011,25.12777]
[1777255052859,40.6,79142.88,0.0,-0.72109,0.00011,25.09719]
[1777255053866,40.6,79127.21,0.0,-0.72282,0.00011,25.01613]
[1777255054873,40.61,79123.06,0.0,-0.72327,0.00011,24.99475]
[1777255056887,40.61,79110.85,0.0,-0.72461,0.00011,24.93121]
[1777255060915,40.6,79119.86,0.0,-0.72363,0.00011,24.97783]
[1777255061922,40.6,79123.92,0.0,-0.72318,0.00011,24.99882]
[1777255066959,40.61,79124.63,0.0,-0.72309,0.00011,25.0033]
[1777255072134,40.61,79127.14,0.0,-0.7228,0.00011,25.01689]
[1777255078037,40.61,79124.96,0.0,-0.72302,0.00011,25.00647]
[1777255083071,40.62,79125.46,0.0,-0.72295,0.00011,25.00975]
[1777255086093,40.62,79132.02,0.0,-0.72221,0.00011,25.04417]
[1777255089114,40.62,79136.6,0.0,-0.7217,0.00011,25.06816]
[1777255092135,40.62,79140.88,0.0,-0.72122,0.00011,25.09051]
[1777255097170,40.62,79143.99,0.0,-0.72087,0.00011,25.10675]
[1777255102205,40.62,79146.81,0.0,-0.72056,0.00011,25.1214]
[1777255107240,40.62,79163.45,0.0,-0.71871,0.00011,25.20711]
[1777255108247,40.62,79166.63,0.0,-0.71836,0.00011,25.22338]
[1777255113281,40.62,79165.63,0.0,-0.71849,0.00011,25.21448]
[1777255115356,40.62,79168.79,0.0,-0.71814,0.00011,25.23064]
[1777255115451,40.62,79227.08,0.0,-0.71162,0.00011,25.52594]
[1777255115987,40.62,79227.08,0.0,-0.71162,0.00011,25.52594]
[1777255116394,40.62,79227.08,0.0,-0.71162,0.00011,25.52594]
[1777255116420,40.62,79250.7,0.0,-0.70896,0.00011,25.64376]
[1777255117299,40.62,79250.7,0.0,-0.70896,0.00011,25.64376]
[1777255117622,40.62,79250.7,0.0,-0.70896,0.00011,25.64376]
[1777255117638,40.62,79251.77,0.0,-0.70885,0.00011,25.64892]
[1777255118393,40.62,79251.77,0.0,-0.70885,0.00011,25.64892]
[1777255118710,40.62,79251.77,0.0,-0.70885,0.00011,25.64892]
[1777255118748,40.62,79256.52,0.0,-0.7083,0.00011,25.67286]
[1777255118889,40.62,79256.52,0.0,-0.7083,0.00011,25.67286]
[1777255119528,40.62,79256.52,0.0,-0.7083,0.00011,25.67286]
[1777255125374,40.63,79258.48,0.0,-0.70805,0.00011,25.68381]
[1777255127389,40.63,79267.19,0.0,-0.70706,0.00011,25.72694]
[1777255131417,40.63,79264.22,0.0,-0.7074,0.00011,25.7122]
[1777255136452,40.63,79263.57,0.0,-0.70747,0.00011,25.70904]
[1777255141487,40.63,79260.17,0.0,-0.70785,0.00011,25.69234]
[1777255146521,40.63,79259.38,0.0,-0.70794,0.00011,25.68857]
[1777255150550,40.63,79254.08,0.0,-0.70854,0.00011,25.66247]
[1777255155585,40.63,79257.47,0.0,-0.70815,0.00011,25.67956]
[1777255160620,40.63,79255.38,0.0,-0.70837,0.00011,25.66955]
[1777255161627,40.63,79248.29,0.0,-0.70917,0.00011,25.63451]
[1777255166662,40.63,79238.87,0.0,-0.71024,0.00011,25.58737]
[1777255168284,40.63,79237.57,0.0,-0.71038,0.00011,25.58084]
[1777255173711,40.63,79237.06,0.0,-0.71047,0.00011,25.57455]
[1777255178745,40.63,79235.13,0.0,-0.71069,0.00011,25.5648]
[1777255184788,40.63,79234.7,0.0,-0.71074,0.00011,25.56254]
[1777255189824,40.63,79234.07,0.0,-0.71081,0.00011,25.55929]
[1777255193853,40.63,79229.17,0.0,-0.71136,0.00011,25.53473]
[1777255195011,40.63,79229.17,0.0,-0.71136,0.00011,25.53473]
[1777255195726,40.63,79229.17,0.0,-0.71136,0.00011,25.53473]
[1777255195854,40.63,79229.17,0.0,-0.71136,0.00011,25.53473]
[1777255196832,40.63,79228.7,0.0,-0.71142,0.00011,25.53238]
[1777255195975,40.63,79291.65,0.0,-0.7043,0.00011,25.84394]
[1777255197294,40.63,79291.65,0.0,-0.7043,0.00011,25.84394]
[1777255197602,40.63,79301.14,0.0,-0.70322,0.00011,25.89028]
[1777255198191,40.63,79301.14,0.0,-0.70322,0.00011,25.89028]
[1777255198544,40.63,79301.14,0.0,-0.70322,0.00011,25.89028]
[1777255198602,40.63,79300.73,0.0,-0.70327,0.00011,25.88828]
[1777255199035,40.63,79300.73,0.0,-0.70327,0.00011,25.88828]
[1777255199158,40.63,79300.73,0.0,-0.70327,0.00011,25.88828]
[1777255202920,40.63,79306.96,0.0,-0.70256,0.00011,25.91855]
[1777255207956,40.63,79314.8,0.0,-0.70167,0.00011,25.95638]
[1777255208962,40.63,79319.89,0.0,-0.70109,0.00011,25.98095]
[1777255211985,40.63,79309.35,0.0,-0.7023,0.00011,25.92962]
[1777255215007,40.63,79305.62,0.0,-0.70273,0.00011,25.91139]
[1777255216589,40.63,79305.62,0.0,-0.70273,0.00011,25.91139]
[1777255216767,40.63,79305.62,0.0,-0.70273,0.00011,25.91139]
[1777255216810,40.63,79305.62,0.0,-0.70273,0.00011,25.91139]
[1777255218028,40.63,79297.65,0.0,-0.70364,0.00011,25.87252]
[1777255219445,40.63,79297.65,0.0,-0.70364,0.00011,25.87252]
[1777255219483,40.63,79292.76,0.0,-0.70419,0.00011,25.84866]
[1777255224871,40.63,79286.23,0.0,-0.70493,0.00011,25.81689]
[1777255224875,40.63,79286.23,0.0,-0.70493,0.00011,25.81689]
[1777255224877,40.63,79286.23,0.0,-0.70493,0.00011,25.81689]
[1777255225023,40.63,79286.23,0.0,-0.70493,0.00011,25.81689]
[1777255227441,40.63,79283.93,0.0,-0.70519,0.00011,25.80575]
[1777255227496,40.63,79283.93,0.0,-0.70519,0.00011,25.80575]
[1777255227541,40.63,79283.93,0.0,-0.70519,0.00011,25.80575]
[1777255227542,40.63,79282.88,0.0,-0.7053,0.00011,25.80067]
[1777255231707,40.63,79281.85,0.0,-0.70542,0.00011,25.79583]
[1777255231776,40.63,79281.85,0.0,-0.70542,0.00011,25.79583]
[1777255234228,40.63,79281.67,0.0,-0.70545,0.00011,25.79148]
[1777255234241,40.63,79281.67,0.0,-0.70545,0.00011,25.79148]
[1777255236083,40.63,79281.62,0.0,-0.70546,0.00011,25.79139]
[1777255236275,40.63,79281.62,0.0,-0.70546,0.00011,25.79139]
[1777255237161,40.63,79275.76,0.0,-0.70611,0.00011,25.76281]
[1777255240173,40.63,79271.89,0.0,-0.70655,0.00011,25.74397]
[1777255240181,40.63,79271.89,0.0,-0.70655,0.00011,25.74397]
[1777255240226,40.63,79271.89,0.0,-0.70655,0.00011,25.74397]
[1777255240281,40.63,79271.89,0.0,-0.70655,0.00011,25.74397]
[1777255240383,40.63,79271.84,0.0,-0.70655,0.00011,25.74384]
[1777255244426,40.64,79273.29,0.0,-0.70638,0.00011,25.75133]
[1777255244437,40.64,79273.29,0.0,-0.70638,0.00011,25.75133]
[1777255244441,40.64,79273.29,0.0,-0.70638,0.00011,25.75133]
[1777255244525,40.64,79273.29,0.0,-0.70638,0.00011,25.75133]
[1777255245284,40.64,79273.18,0.0,-0.70639,0.00011,25.7509]
[1777255245316,40.64,79273.18,0.0,-0.70639,0.00011,25.7509]
[1777255245336,40.64,79273.18,0.0,-0.70639,0.00011,25.7509]
[1777255245537,40.64,79273.18,0.0,-0.70639,0.00011,25.7509]
[1777255245622,40.64,79273.4,0.0,-0.70636,0.00011,25.75209]
[1777255248447,40.64,79273.07,0.0,-0.70639,0.00011,25.75069]
[1777255248530,40.64,79273.07,0.0,-0.70639,0.00011,25.75069]
[1777255248589,40.64,79273.07,0.0,-0.70639,0.00011,25.75069]
[1777255248868,40.64,79273.07,0.0,-0.70639,0.00011,25.75069]
[1777255248629,40.64,79271.91,0.0,-0.70652,0.00011,25.74509]
[1777255248925,40.64,79271.91,0.0,-0.70652,0.00011,25.74509]
[1777255248948,40.64,79271.91,0.0,-0.70652,0.00011,25.74509]
[1777255249025,40.64,79271.91,0.0,-0.70652,0.00011,25.74509]
[1777255254820,40.64,79269.92,0.0,-0.70673,0.00011,25.73587]
[1777255255935,40.64,79263.64,0.0,-0.70744,0.00011,25.705]
[1777255255975,40.64,79263.64,0.0,-0.70744,0.00011,25.705]
[1777255256024,40.64,79263.64,0.0,-0.70744,0.00011,25.705]
[1777255256060,40.64,79263.64,0.0,-0.70744,0.00011,25.705]
[1777255256301,40.64,79263.79,0.0,-0.70742,0.00011,25.70574]
[1777255259318,40.64,79254.57,0.0,-0.70846,0.00011,25.66041]
[1777255262631,40.65,79259.1,0.0,-0.70794,0.00011,25.68301]
[1777255262773,40.65,79259.1,0.0,-0.70794,0.00011,25.68301]
[1777255262897,40.65,79259.1,0.0,-0.70794,0.00011,25.68301]
[1777255262839,40.65,79260.71,0.0,-0.70775,0.00011,25.69131]
[1777255262954,40.65,79260.71,0.0,-0.70775,0.00011,25.69131]
[1777255263023,40.65,79260.71,0.0,-0.70775,0.00011,25.69131]
[1777255263345,40.65,79262.04,0.0,-0.7076,0.00011,25.69789]
[1777255265359,40.65,79268.02,0.0,-0.70692,0.00011,25.72773]
[1777255266704,40.65,79268.02,0.0,-0.70692,0.00011,25.72773]
[1777255266766,40.65,79268.02,0.0,-0.70692,0.00011,25.72773]
[1777255266774,40.65,79268.02,0.0,-0.70692,0.00011,25.72773]
[1777255266874,40.65,79262.79,0.0,-0.7075,0.00011,25.7022]
[1777255267030,40.65,79262.79,0.0,-0.7075,0.00011,25.7022]
[1777255268093,40.65,79261.94,0.0,-0.7076,0.00011,25.698]
[1777255268145,40.65,79261.94,0.0,-0.7076,0.00011,25.698]
[1777255268271,40.65,79261.94,0.0,-0.7076,0.00011,25.698]
[1777255268380,40.65,79261.82,0.0,-0.70761,0.00011,25.69757]
[1777255270394,40.65,79255.89,0.0,-0.70827,0.00011,25.66857]
[1777255271733,40.65,79255.89,0.0,-0.70827,0.00011,25.66857]
[1777255271775,40.65,79255.89,0.0,-0.70827,0.00011,25.66857]
[1777255271816,40.65,79255.89,0.0,-0.70827,0.00011,25.66857]
[1777255271877,40.65,79255.89,0.0,-0.70827,0.00011,25.66857]
[1777255271834,40.65,79256.07,0.0,-0.70824,0.00011,25.66965]
[1777255272022,40.65,79256.07,0.0,-0.70824,0.00011,25.66965]
[1777255272085,40.65,79256.07,0.0,-0.70824,0.00011,25.66965]
[1777255272253,40.65,79256.07,0.0,-0.70824,0.00011,25.66965]
[1777255272274,40.65,79256.07,0.0,-0.70824,0.00011,25.66965]
[1777255272408,40.65,79254.71,0.0,-0.70839,0.00011,25.6631]
[1777255277443,40.66,79250.72,0.0,-0.70883,0.00011,25.64381]
[1777255278450,40.66,79243.2,0.0,-0.70967,0.00011,25.60654]
[1777255279457,40.66,79238.46,0.0,-0.71021,0.00011,25.58288]
[1777255280460,40.66,79238.46,0.0,-0.71021,0.00011,25.58288]
[1777255280512,40.66,79238.46,0.0,-0.71021,0.00011,25.58288]
[1777255280534,40.66,79238.46,0.0,-0.71021,0.00011,25.58288]
[1777255280586,40.66,79238.46,0.0,-0.71021,0.00011,25.58288]
[1777255280635,40.66,79239.34,0.0,-0.71011,0.00011,25.58723]
[1777255283486,40.66,79245.63,0.0,-0.70941,0.00011,25.61842]
[1777255285265,40.66,79249.25,0.0,-0.709,0.00011,25.63633]
[1777255285315,40.66,79249.25,0.0,-0.709,0.00011,25.63633]
[1777255285334,40.66,79249.25,0.0,-0.709,0.00011,25.63633]
[1777255285455,40.66,79249.25,0.0,-0.709,0.00011,25.63633]
[1777255285502,40.66,79249.25,0.0,-0.709,0.00011,25.63633]
[1777255285522,40.66,79249.25,0.0,-0.709,0.00011,25.63633]
[1777255285597,40.66,79246.34,0.0,-0.70933,0.00011,25.62179]
[1777255291543,40.65,79245.2,0.0,-0.70949,0.00011,25.61208]
[1777255292946,40.65,79244.54,0.0,-0.70957,0.00011,25.60873]
[1777255292993,40.65,79244.54,0.0,-0.70957,0.00011,25.60873]
[1777255292998,40.65,79244.54,0.0,-0.70957,0.00011,25.60873]
[1777255293023,40.65,79244.54,0.0,-0.70957,0.00011,25.60873]
[1777255293557,40.65,79244.22,0.0,-0.7096,0.00011,25.60708]
[1777255298592,40.65,79245.21,0.0,-0.7095,0.00011,25.61168]
[1777255300099,40.65,79243.95,0.0,-0.70964,0.00011,25.60534]
[1777255300162,40.65,79243.95,0.0,-0.70964,0.00011,25.60534]
[1777255300178,40.65,79243.95,0.0,-0.70964,0.00011,25.60534]
[1777255300274,40.65,79243.95,0.0,-0.70964,0.00011,25.60534]
[1777255300605,40.65,79238.68,0.0,-0.71024,0.00011,25.57903]
[1777255304634,40.65,79229.38,0.0,-0.71129,0.00011,25.53246]
[1777255306648,40.65,79225.77,0.0,-0.71169,0.00011,25.51443]
[1777255307128,40.65,79225.77,0.0,-0.71169,0.00011,25.51443]
[1777255307184,40.65,79225.77,0.0,-0.71169,0.00011,25.51443]
[1777255307191,40.65,79225.77,0.0,-0.71169,0.00011,25.51443]
[1777255307271,40.65,79225.77,0.0,-0.71169,0.00011,25.51443]
[1777255307655,40.65,79228.38,0.0,-0.7114,0.00011,25.52754]
[1777255312693,40.65,79228.37,0.0,-0.7114,0.00011,25.52758]
[1777255318735,40.65,79228.1,0.0,-0.71142,0.00011,25.52633]
[1777255319355,40.65,79228.1,0.0,-0.71142,0.00011,25.52633]
[1777255319393,40.65,79228.1,0.0,-0.71142,0.00011,25.52633]
[1777255319400,40.65,79228.1,0.0,-0.71142,0.00011,25.52633]
[1777255319519,40.65,79228.1,0.0,-0.71142,0.00011,25.52633]
[1777255319576,40.65,79228.1,0.0,-0.71142,0.00011,25.52633]
[1777255319628,40.65,79228.1,0.0,-0.71142,0.00011,25.52633]
[1777255319741,40.65,79227.89,0.0,-0.71145,0.00011,25.52529]
[1777255321530,40.65,79226.53,0.0,-0.7116,0.00011,25.5185]
[1777255321776,40.65,79226.53,0.0,-0.7116,0.00011,25.5185]
[1777255321821,40.65,79227.18,0.0,-0.71153,0.00011,25.52177]
[1777255324777,40.65,79218.77,0.0,-0.71247,0.00011,25.47966]
[1777255324991,40.65,79218.77,0.0,-0.71247,0.00011,25.47966]
[1777255325022,40.65,79218.77,0.0,-0.71247,0.00011,25.47966]
[1777255325784,40.65,79217.28,0.0,-0.71264,0.00011,25.4722]
[1777255328805,40.65,79216.02,0.0,-0.71277,0.00011,25.46607]
[1777255329426,40.65,79216.02,0.0,-0.71277,0.00011,25.46607]
[1777255329479,40.65,79216.02,0.0,-0.71277,0.00011,25.46607]
[1777255334847,40.66,79217.69,0.0,-0.71258,0.00011,25.47489]
[1777255335052,40.66,79217.69,0.0,-0.71258,0.00011,25.47489]
[1777255335106,40.66,79217.69,0.0,-0.71258,0.00011,25.47489]
[1777255335270,40.66,79217.69,0.0,-0.71258,0.00011,25.47489]
[1777255335854,40.66,79218.29,0.0,-0.71251,0.00011,25.47797]
[1777255340889,40.66,79216.28,0.0,-0.71272,0.00011,25.4682]
[1777255343107,40.66,79216.07,0.0,-0.71274,0.00011,25.4673]
[1777255343159,40.66,79216.07,0.0,-0.71274,0.00011,25.4673]
[1777255343274,40.66,79216.07,0.0,-0.71274,0.00011,25.4673]
[1777255343910,40.66,79216.21,0.0,-0.71273,0.00011,25.46808]
[1777255348920,40.66,79215.9,0.0,-0.71275,0.00011,25.46693]
[1777255348958,40.66,79215.9,0.0,-0.71275,0.00011,25.46693]
[1777255348965,40.66,79215.9,0.0,-0.71275,0.00011,25.46693]
[1777255348987,40.66,79218.37,0.0,-0.71247,0.00011,25.47942]
[1777255349019,40.66,79218.37,0.0,-0.71247,0.00011,25.47942]
[1777255349952,40.66,79221.81,0.0,-0.71208,0.00011,25.49675]
[1777255354987,40.66,79219.65,0.0,-0.71234,0.00011,25.48256]
[1777255358008,40.66,79215.47,0.0,-0.71281,0.00011,25.46175]
[1777255360022,40.66,79220.58,0.0,-0.71223,0.00011,25.48756]
[1777255365058,40.66,79221.69,0.0,-0.7121,0.00011,25.49331]
[1777255368079,40.67,79217.1,0.0,-0.71261,0.00011,25.4704]
[1777255373114,40.67,79214.35,0.0,-0.71291,0.00011,25.4569]
[1777255375128,40.67,79209.61,0.0,-0.71344,0.00011,25.4332]
[1777255380165,40.67,79209.62,0.0,-0.71343,0.00011,25.43369]
[1777255382178,40.67,79203.76,0.0,-0.71408,0.00011,25.40433]
[1777255386206,40.67,79208.24,0.0,-0.71357,0.00011,25.42733]
[1777255390234,40.67,79212.72,0.0,-0.71306,0.00011,25.45018]
[1777255397282,40.68,79215.66,0.0,-0.71272,0.00011,25.46539]
[1777255402318,40.68,79216.44,0.0,-0.71263,0.00011,25.4695]
[1777255407353,40.68,79216.77,0.0,-0.71259,0.00011,25.47133]
[1777255412387,40.68,79218.49,0.0,-0.71241,0.00011,25.47647]
[1777255416416,40.68,79212.98,0.0,-0.71303,0.00011,25.44892]
[1777255418430,40.68,79208.66,0.0,-0.71351,0.00011,25.42729]
[1777255423465,40.68,79209.93,0.0,-0.71336,0.00011,25.43409]
[1777255428501,40.68,79210.26,0.0,-0.71331,0.00011,25.43607]
[1777255433536,40.68,79209.82,0.0,-0.71335,0.00011,25.43419]
[1777255435550,40.68,79215.09,0.0,-0.71276,0.00011,25.4608]
[1777255438571,40.69,79210.6,0.0,-0.71326,0.00011,25.43834]
[1777255441592,40.69,79215.37,0.0,-0.71272,0.00011,25.46247]
[1777255443606,40.69,79224.39,0.0,-0.71171,0.00011,25.50778]
[1777255444613,40.69,79214.74,0.0,-0.71279,0.00011,25.45937]
[1777255446627,40.69,79209.92,0.0,-0.71333,0.00011,25.43521]
[1777255451663,40.69,79208.92,0.0,-0.71344,0.00011,25.4305]
[1777255456697,40.69,79207.08,0.0,-0.71363,0.00011,25.42157]
[1777255462738,40.69,79204.31,0.0,-0.71393,0.00011,25.40811]
[1777255467774,40.69,79198.62,0.0,-0.71456,0.00011,25.37983]
[1777255472810,40.7,79196.06,0.0,-0.71485,0.00011,25.36385]
[1777255476837,40.7,79187.44,0.0,-0.7158,0.00011,25.32072]
[1777255477844,40.7,79181.02,0.0,-0.71652,0.00011,25.28796]
[1777255481873,40.7,79172.37,0.0,-0.7175,0.00011,25.24341]
[1777255484892,40.7,79176.82,0.0,-0.71701,0.00011,25.26583]
[1777255488921,40.69,79184.07,0.0,-0.71621,0.00011,25.30228]
[1777255492953,40.69,79188.46,0.0,-0.71572,0.00011,25.32436]
[1777255493959,40.69,79197.05,0.0,-0.71476,0.00011,25.36804]
[1777255495973,40.69,79200.86,0.0,-0.71433,0.00011,25.3876]
[1777255496993,40.7,79210.03,0.0,-0.7133,0.00011,25.43395]
[1777255498001,40.7,79214.83,0.0,-0.71276,0.00011,25.4582]
[1777255500027,40.7,79217.21,0.0,-0.71249,0.00011,25.47026]
[1777255505057,40.7,79215.36,0.0,-0.71269,0.00011,25.46119]
[1777255510092,40.7,79205.57,0.0,-0.71378,0.00011,25.41215]
[1777255512106,40.7,79204.42,0.0,-0.7139,0.00011,25.4066]
[1777255514120,40.7,79212.0,0.0,-0.71305,0.00011,25.44493]
[1777255519155,40.7,79206.45,0.0,-0.71367,0.00011,25.41727]
[1777255523183,40.7,79202.35,0.0,-0.71412,0.00011,25.39691]
[1777255525197,40.7,79193.42,0.0,-0.71512,0.00011,25.35165]
[1777255527211,40.7,79191.69,0.0,-0.71532,0.00011,25.34249]
[1777255532247,40.7,79193.12,0.0,-0.71521,0.00011,25.34511]
[1777255537281,40.69,79194.54,0.0,-0.71507,0.00011,25.35127]
[1777255542315,40.69,79192.17,0.0,-0.71536,0.00011,25.33831]
[1777255547351,40.68,79192.24,0.0,-0.71537,0.00011,25.33773]
[1777255550372,40.68,79185.47,0.0,-0.71614,0.00011,25.30285]
[1777255552386,40.68,79181.09,0.0,-0.71664,0.00011,25.28031]
[1777255557421,40.68,79178.81,0.0,-0.7169,0.00011,25.26813]
[1777255562460,40.67,79166.75,0.0,-0.71826,0.00011,25.2061]
[1777255563464,40.67,79159.83,0.0,-0.71903,0.00011,25.17063]
[1777255564471,40.67,79154.76,0.0,-0.71959,0.00011,25.14461]
[1777255566485,40.67,79150.32,0.0,-0.72008,0.00011,25.12185]
[1777255568281,40.67,79148.11,0.0,-0.72033,0.00011,25.11053]
[1777255568305,40.67,79148.11,0.0,-0.72033,0.00011,25.11053]
[1777255568402,40.67,79148.11,0.0,-0.72033,0.00011,25.11053]
[1777255568522,40.67,79148.11,0.0,-0.72033,0.00011,25.11053]
[1777255569506,40.67,79152.33,0.0,-0.71986,0.00011,25.13235]
[1777255574541,40.68,79150.11,0.0,-0.7201,0.00011,25.12116]
[1777255577562,40.68,79155.13,0.0,-0.71954,0.00011,25.14712]
[1777255578572,40.68,79165.21,0.0,-0.71842,0.00011,25.19882]
[1777255580586,40.68,79165.97,0.0,-0.71833,0.00011,25.20267]
[1777255585621,40.68,79166.28,0.0,-0.7183,0.00011,25.20419]
[1777255588642,40.68,79176.2,0.0,-0.7172,0.00011,25.25476]
[1777255593677,40.67,79173.9,0.0,-0.71748,0.00011,25.23902]
[1777255598712,40.67,79173.52,0.0,-0.71753,0.00011,25.23683]
[1777255603746,40.67,79171.68,0.0,-0.71774,0.00011,25.22719]
[1777255608781,40.67,79172.23,0.0,-0.71769,0.00011,25.22979]
[1777255613818,40.67,79179.45,0.0,-0.71689,0.00011,25.26635]
[1777255614825,40.67,79185.27,0.0,-0.71624,0.00011,25.29588]
[1777255616839,40.67,79184.85,0.0,-0.71629,0.00011,25.29353]
[1777255617846,40.67,79185.34,0.0,-0.71624,0.00011,25.29591]
[1777255618853,40.67,79186.95,0.0,-0.71606,0.00011,25.30398]
[1777255619862,40.67,79198.08,0.0,-0.71482,0.00011,25.36028]
[1777255620869,40.67,79200.63,0.0,-0.71454,0.00011,25.373]
[1777255621876,40.66,79199.6,0.0,-0.71466,0.00011,25.36761]
[1777255624899,40.66,79204.02,0.0,-0.71418,0.00011,25.38939]
[1777255625906,40.66,79210.75,0.0,-0.71343,0.00011,25.42313]
[1777255626913,40.66,79208.27,0.0,-0.71371,0.00011,25.41039]
[1777255627920,40.66,79205.83,0.0,-0.71399,0.00011,25.39786]
[1777255628927,40.66,79201.75,0.0,-0.71445,0.00011,25.37704]
[1777255630941,40.66,79198.55,0.0,-0.71482,0.00011,25.36047]
[1777255631948,40.66,79197.78,0.0,-0.71491,0.00011,25.3564]
[1777255633962,40.65,79195.92,0.0,-0.71513,0.00011,25.34663]
[1777255634969,40.65,79194.91,0.0,-0.71525,0.00011,25.34135]
[1777255635976,40.65,79192.91,0.0,-0.71547,0.00011,25.33105]
[1777255638997,40.65,79194.9,0.0,-0.71526,0.00011,25.34067]
[1777255642018,40.65,79191.72,0.0,-0.71563,0.00011,25.32406]
[1777255644032,40.65,79192.4,0.0,-0.71556,0.00011,25.32721]
[1777255649067,40.64,79192.01,0.0,-0.71562,0.00011,25.32446]
[1777255650074,40.64,79191.26,0.0,-0.71571,0.00011,25.3205]
[1777255653096,40.64,79192.15,0.0,-0.71564,0.00011,25.32093]
[1777255656117,40.64,79191.13,0.0,-0.71577,0.00011,25.31529]
[1777255658131,40.64,79188.79,0.0,-0.71603,0.00011,25.3031]
[1777255662158,40.63,79187.67,0.0,-0.71617,0.00011,25.29686]
[1777255663166,40.63,79187.11,0.0,-0.71624,0.00011,25.29388]
[1777255664173,40.63,79185.96,0.0,-0.71637,0.00011,25.2879]
[1777255665180,40.63,79180.7,0.0,-0.71696,0.00011,25.26099]
[1777255666187,40.63,79177.48,0.0,-0.71732,0.00011,25.24445]
[1777255667193,40.63,79168.29,0.0,-0.71835,0.00011,25.19738]
[1777255668201,40.63,79163.71,0.0,-0.71886,0.00011,25.17384]
[1777255670215,40.63,79161.27,0.0,-0.71913,0.00011,25.16129]
[1777255675250,40.63,79158.98,0.0,-0.71938,0.00011,25.14961]
[1777255680285,40.63,79157.04,0.0,-0.71959,0.00011,25.13979]
[1777255685321,40.63,79157.86,0.0,-0.7195,0.00011,25.14424]
[1777255690356,40.63,79159.98,0.0,-0.71926,0.00011,25.15541]
[1777255695394,40.64,79164.41,0.0,-0.71876,0.00011,25.17832]
[1777255698697,40.64,79163.1,0.0,-0.7189,0.00011,25.17164]
[1777255698776,40.64,79162.8,0.0,-0.71894,0.00011,25.17013]
[1777255700543,40.64,79162.06,0.0,-0.71902,0.00011,25.16636]
[1777255700625,40.64,79160.35,0.0,-0.71921,0.00011,25.15762]
[1777255703458,40.64,79156.05,0.0,-0.71968,0.00011,25.13566]
[1777255709499,40.64,79151.0,0.0,-0.72023,0.00011,25.11007]
[1777255714535,40.64,79152.29,0.0,-0.7201,0.00011,25.11348]
[1777255719569,40.64,79149.86,0.0,-0.72036,0.00011,25.10138]
[1777255724605,40.64,79149.51,0.0,-0.72039,0.00011,25.10003]
[1777255727626,40.65,79145.36,0.0,-0.72085,0.00011,25.07895]
[1777255730647,40.65,79140.95,0.0,-0.72133,0.00011,25.05653]
[1777255736689,40.65,79143.68,0.0,-0.72101,0.00011,25.07133]
[1777255741723,40.65,79143.25,0.0,-0.72104,0.00011,25.06963]
[1777255746759,40.65,79141.3,0.0,-0.72125,0.00011,25.06012]
[1777255751794,40.66,79138.95,0.0,-0.72149,0.00011,25.04858]
[1777255756829,40.66,79135.77,0.0,-0.72183,0.00011,25.0328]
[1777255759850,40.66,79131.73,0.0,-0.72227,0.00011,25.01231]
[1777255762871,40.66,79137.54,0.0,-0.72162,0.00011,25.04279]
[1777255767906,40.67,79137.22,0.0,-0.72164,0.00011,25.04171]
[1777255772941,40.67,79139.83,0.0,-0.72136,0.00011,25.05207]
[1777255777976,40.67,79141.92,0.0,-0.72112,0.00011,25.06332]
[1777255778982,40.67,79147.24,0.0,-0.72053,0.00011,25.09082]
[1777255784018,40.67,79144.97,0.0,-0.72077,0.00011,25.07941]
[1777255789053,40.67,79146.18,0.0,-0.72063,0.00011,25.08595]
[1777255791067,40.67,79150.42,0.0,-0.72016,0.00011,25.10787]
[1777255794089,40.67,79155.97,0.0,-0.71954,0.00011,25.13648]
[1777255798117,40.67,79159.98,0.0,-0.71909,0.00011,25.15707]
[1777255803153,40.67,79158.02,0.0,-0.71931,0.00011,25.14694]
[1777255808189,40.67,79156.36,0.0,-0.7195,0.00011,25.13845]
[1777255813224,40.68,79155.87,0.0,-0.71955,0.00011,25.136]
[1777255818259,40.68,79153.22,0.0,-0.71984,0.00011,25.12247]
[1777255823294,40.68,79153.18,0.0,-0.71984,0.00011,25.1224]
[1777255828331,40.68,79151.45,0.0,-0.72003,0.00011,25.11365]
[1777255834373,40.68,79151.45,0.0,-0.72005,0.00011,25.11021]
[1777255839407,40.68,79151.77,0.0,-0.72001,0.00011,25.11205]
[1777255845450,40.68,79151.42,0.0,-0.72004,0.00011,25.1105]
[1777255850485,40.68,79147.63,0.0,-0.72046,0.00011,25.09129]
[1777255853506,40.68,79136.48,0.0,-0.72169,0.00011,25.03399]
[1777255855519,40.68,79138.1,0.0,-0.7215,0.00011,25.04262]
[1777255860555,40.69,79135.59,0.0,-0.72177,0.00011,25.0302]
[1777255865590,40.69,79131.34,0.0,-0.72222,0.00011,25.00885]
[1777255866597,40.69,79125.16,0.0,-0.7229,0.00011,24.97692]
[1777255871632,40.69,79123.07,0.0,-0.72312,0.00011,24.96667]
[1777255876671,40.69,79120.92,0.0,-0.72334,0.00011,24.9561]
[1777255877678,40.69,79114.88,0.0,-0.72401,0.00011,24.92485]
[1777255879692,40.7,79110.82,0.0,-0.72445,0.00011,24.90404]
[1777255884727,40.7,79112.96,0.0,-0.72419,0.00011,24.91599]
[1777255889762,40.7,79110.6,0.0,-0.72443,0.00011,24.90447]
[1777255892783,40.7,79115.02,0.0,-0.72396,0.00011,24.92424]
[1777255897818,40.71,79116.46,0.0,-0.72379,0.00011,24.93236]
[1777255900839,40.71,79110.27,0.0,-0.72446,0.00011,24.90052]
[1777255902853,40.71,79106.34,0.0,-0.72489,0.00011,24.88035]
[1777255907888,40.71,79107.22,0.0,-0.72477,0.00011,24.88578]
[1777255912923,40.71,79106.13,0.0,-0.72491,0.00011,24.87939]
[1777255917958,40.71,79107.92,0.0,-0.72473,0.00011,24.88802]
[1777255922993,40.7,79107.4,0.0,-0.7248,0.00011,24.88459]
[1777255928028,40.7,79107.16,0.0,-0.72484,0.00011,24.88264]
[1777255933063,40.7,79105.27,0.0,-0.72506,0.00011,24.87212]
[1777255938099,40.7,79107.15,0.0,-0.72487,0.00011,24.88127]
[1777255942125,40.69,79114.26,0.0,-0.7241,0.00011,24.91777]
[1777255943133,40.69,79120.44,0.0,-0.72342,0.00011,24.94973]
[1777255948167,40.69,79120.55,0.0,-0.72343,0.00011,24.94932]
[1777255953204,40.68,79123.11,0.0,-0.7232,0.00011,24.95792]
[1777255955218,40.69,79129.91,0.0,-0.72244,0.00011,24.99345]
[1777255958240,40.69,79115.85,0.0,-0.72399,0.00011,24.92075]
[1777255959247,40.69,79110.3,0.0,-0.7246,0.00011,24.89168]
[1777255964286,40.68,79114.25,0.0,-0.72418,0.00011,24.91149]
[1777255969321,40.68,79121.25,0.0,-0.72342,0.00011,24.9473]
[1777255974356,40.68,79122.02,0.0,-0.72333,0.00011,24.95162]
[1777255979392,40.68,79121.62,0.0,-0.72337,0.00011,24.94985]
[1777255984426,40.68,79123.16,0.0,-0.72319,0.00011,24.95813]
[1777255989460,40.68,79130.98,0.0,-0.72232,0.00011,24.99894]
[1777255991475,40.69,79136.16,0.0,-0.72175,0.00011,25.02579]
[1777255996510,40.69,79138.08,0.0,-0.72154,0.00011,25.03568]
[1777256001547,40.69,79141.61,0.0,-0.72114,0.00011,25.05401]
[1777256006582,40.69,79145.86,0.0,-0.72067,0.00011,25.0762]
[1777256011617,40.69,79145.76,0.0,-0.72069,0.00011,25.07225]
[1777256014638,40.69,79160.17,0.0,-0.71909,0.00011,25.1464]
[1777256015645,40.69,79159.3,0.0,-0.71919,0.00011,25.14192]
[1777256018434,40.69,79155.89,0.0,-0.71957,0.00011,25.12439]
[1777256018666,40.69,79145.83,0.0,-0.72069,0.00011,25.07267]
[1777256019673,40.69,79145.16,0.0,-0.72076,0.00011,25.06927]
[1777256020073,40.69,79145.16,0.0,-0.72076,0.00011,25.06927]
[1777256020680,40.69,79143.52,0.0,-0.72094,0.00011,25.06087]
[1777256025715,40.69,79145.64,0.0,-0.7207,0.00011,25.07211]
[1777256027733,40.69,79153.71,0.0,-0.7198,0.00011,25.11371]
[1777256031761,40.69,79160.74,0.0,-0.71902,0.00011,25.14981]
[1777256035789,40.69,79164.93,0.0,-0.71855,0.00011,25.17117]
[1777256036796,40.69,79170.39,0.0,-0.71795,0.00011,25.19905]
[1777256037803,40.69,79175.07,0.0,-0.71743,0.00011,25.22287]
[1777256042837,40.69,79177.72,0.0,-0.71714,0.00011,25.23594]
[1777256044852,40.69,79184.55,0.0,-0.71639,0.00011,25.27051]
[1777256045859,40.69,79187.79,0.0,-0.71603,0.00011,25.28685]
[1777256047873,40.69,79188.27,0.0,-0.71598,0.00011,25.28902]
[1777256048880,40.68,79187.78,0.0,-0.71604,0.00011,25.2864]
[1777256049887,40.68,79192.4,0.0,-0.71552,0.00011,25.30971]
[1777256050894,40.68,79196.45,0.0,-0.71507,0.00011,25.33007]
[1777256051901,40.68,79197.25,0.0,-0.71499,0.00011,25.33395]
[1777256055929,40.68,79192.85,0.0,-0.7155,0.00011,25.31097]
[1777256056936,40.68,79190.11,0.0,-0.71581,0.00011,25.29692]
[1777256057943,40.68,79188.18,0.0,-0.71603,0.00011,25.28699]
[1777256058950,40.68,79191.42,0.0,-0.71567,0.00011,25.3033]
[1777256059957,40.68,79196.69,0.0,-0.71508,0.00011,25.32985]
[1777256062977,40.67,79198.83,0.0,-0.71485,0.00011,25.34016]
[1777256064540,40.67,79198.83,0.0,-0.71485,0.00011,25.34016]
[1777256064625,40.67,79199.96,0.0,-0.71473,0.00011,25.34569]
[1777256064992,40.67,79209.42,0.0,-0.71368,0.00011,25.39327]
[1777256066021,40.67,79209.42,0.0,-0.71368,0.00011,25.39327]
[1777256066034,40.67,79216.41,0.0,-0.7129,0.00011,25.42822]
[1777256067006,40.67,79218.22,0.0,-0.7127,0.00011,25.43705]
[1777256070028,40.67,79220.57,0.0,-0.71246,0.00011,25.44804]
[1777256071035,40.66,79225.37,0.0,-0.71195,0.00011,25.46819]
[1777256072042,40.67,79230.42,0.0,-0.71138,0.00011,25.49351]
[1777256074056,40.67,79232.34,0.0,-0.71116,0.00011,25.50311]
[1777256075063,40.66,79230.59,0.0,-0.71136,0.00011,25.49435]
[1777256076070,40.66,79228.47,0.0,-0.7116,0.00011,25.48374]
[1777256077077,40.67,79236.47,0.0,-0.7107,0.00011,25.52375]
[1777256078085,40.66,79238.89,0.0,-0.71043,0.00011,25.5358]
[1777256080703,40.66,79239.18,0.0,-0.71039,0.00011,25.53721]
[1777256080714,40.66,79232.28,0.0,-0.71117,0.00011,25.50271]
[1777256081105,40.66,79230.06,0.0,-0.71142,0.00011,25.49161]
[1777256084548,40.66,79229.03,0.0,-0.71154,0.00011,25.48646]
[1777256084595,40.66,79229.1,0.0,-0.71153,0.00011,25.48683]
[1777256085133,40.66,79227.33,0.0,-0.71173,0.00011,25.47797]
[1777256086140,40.66,79226.04,0.0,-0.71187,0.00011,25.47153]
[1777256087147,40.66,79222.46,0.0,-0.71227,0.00011,25.45361]
[1777256088154,40.66,79220.49,0.0,-0.7125,0.00011,25.44343]
[1777256093189,40.66,79221.08,0.0,-0.71247,0.00011,25.44501]
[1777256094196,40.66,79217.75,0.0,-0.71285,0.00011,25.428]
[1777256095203,40.65,79212.06,0.0,-0.71349,0.00011,25.39909]
[1777256096210,40.65,79210.23,0.0,-0.71371,0.00011,25.38963]
[1777256098224,40.65,79207.04,0.0,-0.71407,0.00011,25.37309]
[1777256099231,40.65,79204.33,0.0,-0.71438,0.00011,25.35919]
[1777256101245,40.65,79205.93,0.0,-0.71421,0.00011,25.36689]
[1777256103259,40.65,79197.4,0.0,-0.71518,0.00011,25.32334]
[1777256106280,40.64,79195.79,0.0,-0.71537,0.00011,25.31472]
[1777256107287,40.64,79196.78,0.0,-0.71526,0.00011,25.31959]
[1777256108294,40.64,79194.7,0.0,-0.7155,0.00011,25.30889]
[1777256109301,40.64,79192.92,0.0,-0.7157,0.00011,25.29971]
[1777256110310,40.64,79192.13,0.0,-0.71579,0.00011,25.29557]
[1777256115345,40.64,79194.62,0.0,-0.71553,0.00011,25.30757]
[1777256117359,40.64,79197.47,0.0,-0.71521,0.00011,25.32174]
[1777256118366,40.64,79203.13,0.0,-0.71458,0.00011,25.35026]
[1777256119373,40.64,79210.98,0.0,-0.71371,0.00011,25.38974]
[1777256122394,40.63,79212.3,0.0,-0.71358,0.00011,25.39575]
[1777256125414,40.63,79211.28,0.0,-0.71371,0.00011,25.38994]
[1777256126422,40.63,79209.85,0.0,-0.71387,0.00011,25.38251]
[1777256127429,40.63,79211.96,0.0,-0.71364,0.00011,25.39295]
[1777256130450,40.62,79210.53,0.0,-0.71382,0.00011,25.38508]
[1777256133476,40.62,79209.32,0.0,-0.71399,0.00011,25.3747]
[1777256140524,40.62,79208.14,0.0,-0.71415,0.00011,25.36731]
[1777256141531,40.61,79206.68,0.0,-0.71432,0.00011,25.35973]
[1777256142539,40.61,79204.08,0.0,-0.71462,0.00011,25.34639]
[1777256144553,40.61,79205.9,0.0,-0.71442,0.00011,25.35524]
[1777256147574,40.61,79206.98,0.0,-0.71432,0.00011,25.36012]
[1777256149588,40.61,79208.96,0.0,-0.7141,0.00011,25.36974]
[1777256151602,40.61,79211.32,0.0,-0.71385,0.00011,25.38126]
[1777256154622,40.6,79213.29,0.0,-0.71364,0.00011,25.39056]
[1777256155630,40.6,79216.53,0.0,-0.71328,0.00011,25.40669]
[1777256156637,40.6,79219.6,0.0,-0.71294,0.00011,25.42193]
[1777256157644,40.6,79222.66,0.0,-0.71261,0.00011,25.43709]
[1777256160665,40.6,79220.92,0.0,-0.71281,0.00011,25.42804]
[1777256162679,40.6,79222.19,0.0,-0.71267,0.00011,25.43425]
[1777256164693,40.6,79223.59,0.0,-0.71252,0.00011,25.44111]
[1777256165700,40.6,79228.49,0.0,-0.71197,0.00011,25.46564]
[1777256168721,40.59,79230.48,0.0,-0.71175,0.00011,25.4753]
[1777256169728,40.59,79233.39,0.0,-0.71143,0.00011,25.48978]
[1777256170734,40.59,79235.34,0.0,-0.71121,0.00011,25.49942]
[1777256171742,40.59,79236.71,0.0,-0.71106,0.00011,25.50615]
[1777256172749,40.59,79238.93,0.0,-0.71081,0.00011,25.51711]
[1777256177784,40.59,79240.47,0.0,-0.71066,0.00011,25.52385]
[1777256182818,40.58,79238.92,0.0,-0.71085,0.00011,25.51529]
[1777256184833,40.58,79235.86,0.0,-0.71121,0.00011,25.49966]
[1777256190876,40.58,79235.69,0.0,-0.71125,0.00011,25.49799]
[1777256195910,40.57,79235.28,0.0,-0.71133,0.00011,25.49165]
[1777256200945,40.57,79236.52,0.0,-0.7112,0.00011,25.49723]
[1777256201952,40.57,79239.79,0.0,-0.71084,0.00011,25.51348]
[1777256206987,40.57,79239.83,0.0,-0.71085,0.00011,25.51296]
[1777256209001,40.57,79237.73,0.0,-0.7111,0.00011,25.50216]
[1777256214054,40.56,79236.24,0.0,-0.71128,0.00011,25.49406]
[1777256216068,40.56,79237.62,0.0,-0.71113,0.00011,25.50073]
[1777256221105,40.56,79236.16,0.0,-0.71131,0.00011,25.49278]
[1777256223117,40.56,79239.06,0.0,-0.71099,0.00011,25.50707]
[1777256228152,40.55,79238.8,0.0,-0.71103,0.00011,25.50512]
[1777256232180,40.55,79237.16,0.0,-0.71123,0.00011,25.49639]
[1777256233208,40.55,79234.9,0.0,-0.71149,0.00011,25.48494]
[1777256234200,40.55,79229.52,0.0,-0.7121,0.00011,25.4578]
[1777256235207,40.55,79227.17,0.0,-0.71236,0.00011,25.4459]
[1777256237221,40.55,79224.16,0.0,-0.71271,0.00011,25.43043]
[1777256238228,40.55,79220.83,0.0,-0.71309,0.00011,25.41341]
[1777256239235,40.55,79209.96,0.0,-0.71432,0.00011,25.35825]
[1777256240242,40.55,79205.1,0.0,-0.71487,0.00011,25.33345]
[1777256244270,40.54,79204.07,0.0,-0.715,0.00011,25.32764]
[1777256247293,40.54,79205.51,0.0,-0.71485,0.00011,25.33452]
[1777256249307,40.54,79207.15,0.0,-0.71466,0.00011,25.34286]
[1777256254342,40.55,79212.43,0.0,-0.71407,0.00011,25.36681]
[1777256255349,40.55,79214.64,0.0,-0.71382,0.00011,25.37813]
[1777256256356,40.55,79221.53,0.0,-0.71304,0.00011,25.41305]
[1777256257363,40.55,79222.81,0.0,-0.71289,0.00011,25.4196]
[1777256259377,40.55,79219.54,0.0,-0.71326,0.00011,25.40327]
[1777256260384,40.55,79218.13,0.0,-0.71341,0.00011,25.39626]
[1777256265418,40.55,79218.56,0.0,-0.71335,0.00011,25.39897]
[1777256266426,40.55,79220.82,0.0,-0.7131,0.00011,25.41047]
[1777256267433,40.55,79223.62,0.0,-0.71278,0.00011,25.42468]
[1777256268440,40.55,79225.54,0.0,-0.71256,0.00011,25.43443]
[1777256272468,40.55,79227.95,0.0,-0.71228,0.00011,25.44685]
[1777256273474,40.55,79230.39,0.0,-0.71201,0.00011,25.45918]
[1777256275488,40.55,79233.06,0.0,-0.7117,0.00011,25.4727]
[1777256276496,40.55,79239.12,0.0,-0.71102,0.00011,25.50313]
[1777256282538,40.55,79244.84,0.0,-0.71037,0.00011,25.5318]
[1777256286566,40.55,79256.33,0.0,-0.70907,0.00011,25.58905]
[1777256287573,40.55,79270.1,0.0,-0.70751,0.00011,25.65735]
[1777256288581,40.55,79268.58,0.0,-0.70769,0.00011,25.64969]
[1777256290594,40.55,79273.36,0.0,-0.70715,0.00011,25.67309]
[1777256292609,40.55,79276.46,0.0,-0.70681,0.00011,25.68812]
[1777256293616,40.55,79278.74,0.0,-0.70655,0.00011,25.69921]
[1777256294623,40.55,79275.21,0.0,-0.70696,0.00011,25.68161]
[1777256298651,40.55,79273.32,0.0,-0.70719,0.00011,25.67166]
[1777256301672,40.54,79268.98,0.0,-0.70769,0.00011,25.64975]
[1777256302679,40.54,79272.04,0.0,-0.70734,0.00011,25.6648]
[1777256303687,40.54,79274.48,0.0,-0.70707,0.00011,25.67675]
[1777256304693,40.54,79276.69,0.0,-0.70682,0.00011,25.68754]
[1777256306711,40.54,79272.87,0.0,-0.70726,0.00011,25.66837]
[1777256307718,40.54,79270.69,0.0,-0.70751,0.00011,25.65745]
[1777256309732,40.54,79267.51,0.0,-0.70788,0.00011,25.64145]
[1777256310739,40.54,79262.14,0.0,-0.70849,0.00011,25.61468]
[1777256312753,40.54,79264.24,0.0,-0.70828,0.00011,25.62131]
[1777256315774,40.54,79261.98,0.0,-0.70854,0.00011,25.60978]
[1777256320809,40.53,79260.07,0.0,-0.70877,0.00011,25.59987]
[1777256322823,40.53,79261.77,0.0,-0.70858,0.00011,25.60817]
[1777256327858,40.53,79254.11,0.0,-0.70946,0.00011,25.5696]
[1777256332893,40.53,79253.84,0.0,-0.7095,0.00011,25.56799]
[1777256337928,40.53,79252.13,0.0,-0.7097,0.00011,25.55922]
[1777256340949,40.53,79240.89,0.0,-0.71097,0.00011,25.50289]
[1777256341956,40.53,79236.74,0.0,-0.71144,0.00011,25.48203]
[1777256342963,40.53,79237.0,0.0,-0.71141,0.00011,25.48335]
[1777256343970,40.53,79235.44,0.0,-0.71159,0.00011,25.47544]
[1777256344977,40.53,79228.87,0.0,-0.71233,0.00011,25.4423]
[1777256345983,40.53,79224.25,0.0,-0.71285,0.00011,25.41902]
[1777256346991,40.53,79219.7,0.0,-0.71337,0.00011,25.39579]
[1777256347998,40.52,79211.14,0.0,-0.71435,0.00011,25.35202]
[1777256350011,40.52,79209.92,0.0,-0.71449,0.00011,25.34549]
[1777256351019,40.52,79211.8,0.0,-0.71428,0.00011,25.35502]
[1777256352026,40.52,79214.03,0.0,-0.71404,0.00011,25.36597]
[1777256353033,40.52,79218.86,0.0,-0.7135,0.00011,25.39021]
[1777256354039,40.52,79220.65,0.0,-0.7133,0.00011,25.39905]
[1777256357060,40.52,79219.06,0.0,-0.7135,0.00011,25.39037]
[1777256360082,40.51,79217.36,0.0,-0.7137,0.00011,25.38116]
[1777256362096,40.51,79213.72,0.0,-0.71412,0.00011,25.36235]
[1777256365117,40.51,79211.97,0.0,-0.71433,0.00011,25.35296]
[1777256367131,40.51,79215.8,0.0,-0.71391,0.00011,25.37203]
[1777256368138,40.51,79217.64,0.0,-0.7137,0.00011,25.38116]
[1777256370152,40.5,79215.99,0.0,-0.7139,0.00011,25.37243]
[1777256375187,40.5,79213.3,0.0,-0.71425,0.00011,25.35424]
[1777256376194,40.5,79211.93,0.0,-0.7144,0.00011,25.34712]
[1777256377201,40.5,79207.98,0.0,-0.71485,0.00011,25.32691]
[1777256382235,40.5,79207.51,0.0,-0.71492,0.00011,25.32379]
[1777256385257,40.49,79211.78,0.0,-0.71445,0.00011,25.34503]
[1777256386264,40.49,79209.63,0.0,-0.7147,0.00011,25.33395]
[1777256387271,40.49,79208.21,0.0,-0.71486,0.00011,25.32658]
[1777256388278,40.49,79206.56,0.0,-0.71505,0.00011,25.31805]
[1777256391299,40.49,79204.45,0.0,-0.7153,0.00011,25.30688]
[1777256392306,40.49,79207.18,0.0,-0.71499,0.00011,25.32063]
[1777256393312,40.49,79209.59,0.0,-0.71473,0.00011,25.33273]
[1777256394320,40.49,79210.7,0.0,-0.71461,0.00011,25.33821]
[1777256396334,40.49,79209.68,0.0,-0.71473,0.00011,25.3327]
[1777256398043,40.48,79201.04,0.0,-0.71571,0.00011,25.28847]
[1777256398348,40.48,79198.47,0.0,-0.71599,0.00011,25.27537]
[1777256400362,40.48,79194.18,0.0,-0.71648,0.00011,25.25326]
[1777256401369,40.48,79193.17,0.0,-0.7166,0.00011,25.24802]
[1777256402376,40.48,79194.16,0.0,-0.71649,0.00011,25.25299]
[1777256404390,40.48,79193.45,0.0,-0.71657,0.00011,25.24919]
[1777256405397,40.48,79182.35,0.0,-0.71782,0.00011,25.19228]
[1777256406404,40.48,79179.12,0.0,-0.71818,0.00011,25.17568]
[1777256407410,40.48,79177.94,0.0,-0.71831,0.00011,25.16961]
[1777256413457,40.48,79175.55,0.0,-0.71858,0.00011,25.15735]
[1777256418498,40.48,79177.74,0.0,-0.71833,0.00011,25.16867]
[1777256423533,40.48,79170.97,0.0,-0.71909,0.00011,25.13397]
[1777256428568,40.48,79167.72,0.0,-0.71944,0.00011,25.11753]
[1777256432596,40.48,79173.63,0.0,-0.7188,0.00011,25.14457]
[1777256433603,40.48,79180.22,0.0,-0.71806,0.00011,25.17843]
[1777256434611,40.48,79183.91,0.0,-0.71765,0.00011,25.1974]
[1777256435617,40.48,79184.36,0.0,-0.7176,0.00011,25.19969]
[1777256437631,40.48,79182.73,0.0,-0.71778,0.00011,25.1913]
[1777256438638,40.48,79181.26,0.0,-0.71794,0.00011,25.18375]
[1777256440652,40.48,79179.14,0.0,-0.71818,0.00011,25.17287]
[1777256441659,40.48,79176.6,0.0,-0.71847,0.00011,25.15984]
[1777256446694,40.48,79177.42,0.0,-0.71837,0.00011,25.16417]
[1777256449715,40.49,79172.42,0.0,-0.71893,0.00011,25.13854]
[1777256454750,40.49,79172.02,0.0,-0.71897,0.00011,25.13675]
[1777256460792,40.49,79174.48,0.0,-0.71868,0.00011,25.14974]
[1777256463813,40.49,79169.38,0.0,-0.71925,0.00011,25.12369]
[1777256470862,40.49,79168.68,0.0,-0.71931,0.00011,25.12068]
[1777256475897,40.49,79172.71,0.0,-0.71885,0.00011,25.14184]
[1777256480932,40.49,79172.24,0.0,-0.7189,0.00011,25.13978]
[1777256485968,40.5,79171.67,0.0,-0.71895,0.00011,25.13722]
[1777256491002,40.5,79171.96,0.0,-0.71893,0.00011,25.13544]
[1777256496038,40.5,79172.44,0.0,-0.71887,0.00011,25.13831]
[1777256501073,40.5,79171.77,0.0,-0.71894,0.00011,25.13526]
[1777256506109,40.5,79169.41,0.0,-0.71919,0.00011,25.12354]
[1777256511143,40.51,79166.3,0.0,-0.71953,0.00011,25.10799]
[1777256512151,40.51,79160.37,0.0,-0.72018,0.00011,25.07762]
[1777256517188,40.51,79157.96,0.0,-0.72044,0.00011,25.06589]
[1777256519201,40.51,79149.42,0.0,-0.72138,0.00011,25.022]
[1777256524237,40.51,79144.88,0.0,-0.72188,0.00011,24.9987]
[1777256526251,40.51,79135.49,0.0,-0.72292,0.00011,24.94995]
[1777256531286,40.51,79132.69,0.0,-0.72322,0.00011,24.9357]
[1777256536321,40.52,79137.1,0.0,-0.72273,0.00011,24.95896]
[1777256541361,40.52,79136.05,0.0,-0.72284,0.00011,24.95365]
[1777256546397,40.52,79144.44,0.0,-0.72191,0.00011,24.99738]
[1777256548411,40.52,79149.46,0.0,-0.72134,0.00011,25.0237]
[1777256553447,40.52,79150.5,0.0,-0.72123,0.00011,25.02604]
[1777256558483,40.52,79150.27,0.0,-0.72124,0.00011,25.02547]
[1777256563518,40.53,79152.77,0.0,-0.72095,0.00011,25.039]
[1777256568552,40.53,79149.54,0.0,-0.7213,0.00011,25.02284]
[1777256573588,40.53,79148.5,0.0,-0.7214,0.00011,25.0181]
[1777256578623,40.53,79145.26,0.0,-0.72175,0.00011,25.00198]
[1777256583658,40.54,79146.22,0.0,-0.72162,0.00011,25.00769]
[1777256586679,40.54,79150.62,0.0,-0.72112,0.00011,25.03086]
[1777256591714,40.54,79149.27,0.0,-0.72126,0.00011,25.02439]
[1777256596749,40.54,79151.03,0.0,-0.72105,0.00011,25.03407]
[1777256601784,40.55,79152.47,0.0,-0.72088,0.00011,25.04202]
[1777256606819,40.55,79150.08,0.0,-0.72113,0.00011,25.0302]
[1777256611855,40.55,79145.97,0.0,-0.7216,0.00011,25.00584]
[1777256616894,40.55,79149.24,0.0,-0.72122,0.00011,25.02347]
[1777256621926,40.56,79148.01,0.0,-0.72134,0.00011,25.01768]
[1777256626961,40.56,79147.43,0.0,-0.7214,0.00011,25.0153]
[1777256631996,40.56,79147.5,0.0,-0.72137,0.00011,25.01626]
[1777256637031,40.57,79143.57,0.0,-0.7218,0.00011,24.99649]
[1777256641058,40.57,79139.42,0.0,-0.72225,0.00011,24.97553]
[1777256645087,40.57,79133.13,0.0,-0.72293,0.00011,24.94332]
[1777256648108,40.57,79128.78,0.0,-0.72341,0.00011,24.92071]
[1777256653143,40.57,79127.79,0.0,-0.72353,0.00011,24.91518]
[1777256658178,40.56,79127.24,0.0,-0.72361,0.00011,24.91162]
[1777256663213,40.56,79127.85,0.0,-0.72356,0.00011,24.91409]
[1777256668248,40.56,79131.95,0.0,-0.72312,0.00011,24.93472]
[1777256669254,40.56,79138.37,0.0,-0.72241,0.00011,24.96799]
[1777256671269,40.56,79141.73,0.0,-0.72206,0.00011,24.98186]
[1777256674290,40.56,79137.68,0.0,-0.7225,0.00011,24.96091]
[1777256679325,40.56,79136.5,0.0,-0.72264,0.00011,24.95458]
[1777256684359,40.55,79135.42,0.0,-0.72278,0.00011,24.94808]
[1777256688388,40.55,79129.07,0.0,-0.7235,0.00011,24.91431]
[1777256693423,40.55,79128.82,0.0,-0.72354,0.00011,24.91228]
[1777256698458,40.54,79129.4,0.0,-0.7235,0.00011,24.91459]
[1777256703493,40.54,79129.15,0.0,-0.72354,0.00011,24.91257]
[1777256708528,40.54,79128.88,0.0,-0.72359,0.00011,24.9105]
[1777256710542,40.54,79121.09,0.0,-0.72445,0.00011,24.86959]
[1777256712556,40.54,79116.85,0.0,-0.72493,0.00011,24.84726]
[1777256717590,40.54,79117.0,0.0,-0.72492,0.00011,24.84768]
[1777256722626,40.53,79113.99,0.0,-0.72526,0.00011,24.8316]
[1777256727661,40.53,79114.65,0.0,-0.72519,0.00011,24.83478]
[1777256730682,40.53,79106.31,0.0,-0.72611,0.00011,24.79089]
[1777256733702,40.53,79101.29,0.0,-0.72669,0.00011,24.76079]
[1777256738738,40.53,79097.85,0.0,-0.72707,0.00011,24.74282]
[1777256742766,40.53,79101.9,0.0,-0.72662,0.00011,24.7643]
[1777256744779,40.53,79097.45,0.0,-0.72711,0.00011,24.74094]
[1777256749815,40.54,79096.28,0.0,-0.72723,0.00011,24.73509]
[1777256752836,40.54,79103.19,0.0,-0.72646,0.00011,24.77166]
[1777256757870,40.54,79101.03,0.0,-0.7267,0.00011,24.7605]
[1777256762906,40.54,79102.4,0.0,-0.72654,0.00011,24.76796]
[1777256767941,40.54,79098.2,0.0,-0.727,0.00011,24.74618]
[1777256774936,40.54,79098.97,0.0,-0.7269,0.00011,24.75055]
[1777256780037,40.54,79107.7,0.0,-0.72593,0.00011,24.79702]
[1777256784059,40.54,79112.8,0.0,-0.72536,0.00011,24.82386]
[1777256789093,40.54,79109.96,0.0,-0.72568,0.00011,24.80897]
[1777256794130,40.54,79110.86,0.0,-0.7256,0.00011,24.81]
[1777256796144,40.54,79104.53,0.0,-0.7263,0.00011,24.77679]
[1777256801180,40.54,79100.25,0.0,-0.72677,0.00011,24.75446]
[1777256806213,40.55,79097.6,0.0,-0.72705,0.00011,24.74079]
[1777256811276,40.55,79095.44,0.0,-0.72728,0.00011,24.72979]
[1777256816311,40.55,79096.04,0.0,-0.72721,0.00011,24.73339]
[1777256818326,40.55,79090.14,0.0,-0.72785,0.00011,24.70247]
[1777256823361,40.55,79087.14,0.0,-0.72817,0.00011,24.68718]
[1777256823543,40.55,79087.14,0.0,-0.72817,0.00011,24.68718]
[1777256825375,40.55,79080.73,0.0,-0.72887,0.00011,24.65355]
[1777256826381,40.55,79076.41,0.0,-0.72934,0.00011,24.63082]
[1777256827552,40.55,79074.37,0.0,-0.72956,0.00011,24.62017]
[1777256829403,40.56,79064.17,0.0,-0.73067,0.00011,24.56641]
[1777256831417,40.56,79059.64,0.0,-0.73115,0.00011,24.54276]
[1777256835194,40.56,79060.05,0.0,-0.73109,0.00011,24.54574]
[1777256837459,40.56,79064.85,0.0,-0.73055,0.00011,24.57205]
[1777256838800,40.57,79068.15,0.0,-0.73018,0.00011,24.58982]
[1777256844507,40.57,79066.86,0.0,-0.73029,0.00011,24.5844]
[1777256847529,40.57,79070.92,0.0,-0.72984,0.00011,24.6065]
[1777256852563,40.58,79073.94,0.0,-0.72951,0.00011,24.61967]
[1777256857599,40.58,79072.25,0.0,-0.72968,0.00011,24.61148]
[1777256861626,40.58,79079.41,0.0,-0.72888,0.00011,24.65001]
[1777256866664,40.59,79075.71,0.0,-0.72927,0.00011,24.63109]
[1777256868678,40.59,79080.26,0.0,-0.72877,0.00011,24.65543]
[1777256873713,40.59,79076.29,0.0,-0.72919,0.00011,24.63504]
[1777256878748,40.59,79078.03,0.0,-0.72898,0.00011,24.64491]
[1777256881769,40.59,79083.7,0.0,-0.72836,0.00011,24.67484]
[1777256884790,40.59,79076.67,0.0,-0.72915,0.00011,24.63684]
[1777256889826,40.58,79074.32,0.0,-0.72944,0.00011,24.62317]
[1777256891840,40.58,79068.91,0.0,-0.73004,0.00011,24.59401]
[1777256893854,40.58,79060.51,0.0,-0.73097,0.00011,24.54897]
[1777256898889,40.58,79059.55,0.0,-0.73109,0.00011,24.54298]
[1777256903923,40.57,79058.0,0.0,-0.73128,0.00011,24.53387]
[1777256907952,40.57,79066.45,0.0,-0.73037,0.00011,24.5781]
[1777256908959,40.57,79070.75,0.0,-0.7299,0.00011,24.60071]
[1777256913994,40.57,79071.86,0.0,-0.7298,0.00011,24.60328]
[1777256919030,40.57,79071.53,0.0,-0.72982,0.00011,24.60229]
[1777256924065,40.58,79072.95,0.0,-0.72964,0.00011,24.61056]
[1777256929100,40.58,79074.21,0.0,-0.72949,0.00011,24.61792]
[1777256930108,40.58,79080.84,0.0,-0.72876,0.00011,24.65314]
[1777256932123,40.58,79087.05,0.0,-0.72808,0.00011,24.68611]
[1777256937158,40.58,79090.11,0.0,-0.72773,0.00011,24.70253]
[1777256942193,40.58,79086.48,0.0,-0.72812,0.00011,24.68371]
[1777256947228,40.58,79090.39,0.0,-0.72769,0.00011,24.70473]
[1777256952264,40.59,79092.0,0.0,-0.7275,0.00011,24.71353]
[1777256954278,40.59,79099.23,0.0,-0.7267,0.00011,24.75168]
[1777256957299,40.59,79106.78,0.0,-0.72587,0.00011,24.79136]
[1777256961327,40.59,79115.16,0.0,-0.72495,0.00011,24.83519]
[1777256966362,40.58,79116.73,0.0,-0.72479,0.00011,24.84239]
[1777256971397,40.58,79115.91,0.0,-0.72494,0.00011,24.83289]
[1777256976432,40.57,79116.3,0.0,-0.72491,0.00011,24.83432]
[1777256981467,40.57,79115.58,0.0,-0.725,0.00011,24.83026]
[1777256986502,40.57,79115.7,0.0,-0.72499,0.00011,24.83079]
[1777256991539,40.57,79117.55,0.0,-0.72479,0.00011,24.84039]
[1777256994564,40.57,79135.85,0.0,-0.72276,0.00011,24.93569]
[1777256996579,40.57,79137.61,0.0,-0.72257,0.00011,24.94471]
[1777257001614,40.57,79148.69,0.0,-0.72135,0.00011,25.00159]
[1777257003628,40.57,79153.86,0.0,-0.72077,0.00011,25.02845]
[1777257005642,40.57,79149.01,0.0,-0.72131,0.00011,25.00348]
[1777257006649,40.57,79144.99,0.0,-0.72175,0.00011,24.98267]
[1777257011684,40.57,79142.89,0.0,-0.72197,0.00011,24.97244]
[1777257016720,40.57,79139.81,0.0,-0.7223,0.00011,24.95705]
[1777257021755,40.58,79140.26,0.0,-0.72224,0.00011,24.95997]
[1777257024776,40.58,79144.82,0.0,-0.72173,0.00011,24.98393]
[1777257027279,40.58,79151.4,0.0,-0.72099,0.00011,25.01812]
[1777257032832,40.58,79152.15,0.0,-0.72092,0.00011,25.0187]
[1777257037867,40.58,79154.61,0.0,-0.72063,0.00011,25.03195]
[1777257042902,40.59,79155.11,0.0,-0.72057,0.00011,25.03501]
[1777257043909,40.59,79174.07,0.0,-0.71845,0.00011,25.13262]
[1777257044916,40.59,79179.96,0.0,-0.71779,0.00011,25.16278]
[1777257045923,40.59,79180.42,0.0,-0.71774,0.00011,25.16511]
[1777257046930,40.59,79179.51,0.0,-0.71784,0.00011,25.16042]
[1777257047937,40.59,79179.82,0.0,-0.71781,0.00011,25.16199]
[1777257049951,40.59,79179.64,0.0,-0.71783,0.00011,25.16102]
[1777257050958,40.59,79179.77,0.0,-0.71782,0.00011,25.16166]
[1777257051965,40.58,79179.93,0.0,-0.7178,0.00011,25.16246]
[1777257052972,40.58,79178.71,0.0,-0.71794,0.00011,25.1562]
[1777257053979,40.58,79180.17,0.0,-0.71777,0.00011,25.16365]
[1777257055742,40.58,79181.13,0.0,-0.71767,0.00011,25.16851]
[1777257055993,40.58,79182.72,0.0,-0.71749,0.00011,25.17664]
[1777257057000,40.58,79184.84,0.0,-0.71725,0.00011,25.18744]
[1777257058007,40.58,79185.47,0.0,-0.71718,0.00011,25.19062]
[1777257059014,40.58,79195.71,0.0,-0.71604,0.00011,25.24277]
[1777257060023,40.58,79197.37,0.0,-0.71585,0.00011,25.25112]
[1777257061030,40.58,79199.83,0.0,-0.71558,0.00011,25.26352]
[1777257062037,40.58,79208.26,0.0,-0.71464,0.00011,25.30618]
[1777257064051,40.58,79216.1,0.0,-0.71376,0.00011,25.34554]
[1777257065059,40.58,79218.38,0.0,-0.71351,0.00011,25.35686]
[1777257066066,40.58,79226.38,0.0,-0.71261,0.00011,25.39699]
[1777257067073,40.58,79230.21,0.0,-0.71219,0.00011,25.41602]
[1777257068080,40.58,79241.97,0.0,-0.71087,0.00011,25.47475]
[1777257069086,40.58,79243.26,0.0,-0.71073,0.00011,25.4809]
[1777257071101,40.57,79238.8,0.0,-0.71125,0.00011,25.45795]
[1777257072108,40.57,79235.89,0.0,-0.71158,0.00011,25.44307]
[1777257077005,40.57,79237.09,0.0,-0.71147,0.00011,25.44801]
[1777257077049,40.57,79237.09,0.0,-0.71147,0.00011,25.44801]
[1777257077074,40.57,79237.09,0.0,-0.71147,0.00011,25.44801]
[1777257077271,40.57,79237.09,0.0,-0.71147,0.00011,25.44801]
[1777257077372,40.56,79244.19,0.0,-0.71068,0.00011,25.48329]
[1777257083185,40.56,79244.7,0.0,-0.71066,0.00011,25.48399]
[1777257084193,40.55,79249.83,0.0,-0.71009,0.00011,25.50933]
[1777257086207,40.55,79256.77,0.0,-0.7093,0.00011,25.54392]
[1777257088224,40.55,79259.78,0.0,-0.70897,0.00011,25.55882]
[1777257089228,40.55,79264.22,0.0,-0.70846,0.00011,25.58085]
[1777257093256,40.55,79259.61,0.0,-0.70901,0.00011,25.55402]
[1777257095270,40.55,79254.41,0.0,-0.70961,0.00011,25.52803]
[1777257096277,40.55,79258.85,0.0,-0.7091,0.00011,25.55013]
[1777257101312,40.55,79255.85,0.0,-0.70945,0.00011,25.53498]
[1777257106347,40.55,79254.36,0.0,-0.70962,0.00011,25.52746]
[1777257109376,40.55,79262.0,0.0,-0.70875,0.00011,25.56547]
[1777257110380,40.55,79273.65,0.0,-0.70743,0.00011,25.62323]
[1777257111386,40.55,79276.51,0.0,-0.70711,0.00011,25.63727]
[1777257112394,40.55,79273.77,0.0,-0.70742,0.00011,25.6236]
[1777257113401,40.55,79271.3,0.0,-0.70771,0.00011,25.61126]
[1777257115415,40.55,79265.5,0.0,-0.70837,0.00011,25.58231]
[1777257120453,40.55,79264.61,0.0,-0.70848,0.00011,25.57757]
[1777257121460,40.55,79268.32,0.0,-0.70806,0.00011,25.59593]
[1777257122467,40.55,79274.06,0.0,-0.70741,0.00011,25.6243]
[1777257127501,40.54,79274.79,0.0,-0.70734,0.00011,25.62737]
[1777257132537,40.54,79274.01,0.0,-0.70743,0.00011,25.62348]
[1777257135558,40.54,79269.63,0.0,-0.70791,0.00011,25.60227]
[1777257138580,40.55,79266.53,0.0,-0.70825,0.00011,25.58743]
[1777257140593,40.55,79269.25,0.0,-0.70795,0.00011,25.6008]
[1777257141601,40.55,79273.6,0.0,-0.70745,0.00011,25.62227]
[1777257146636,40.54,79273.92,0.0,-0.70743,0.00011,25.62334]
[1777257151670,40.54,79272.5,0.0,-0.70763,0.00011,25.61216]
[1777257154692,40.54,79266.46,0.0,-0.70832,0.00011,25.58193]
[1777257157714,40.54,79264.02,0.0,-0.7086,0.00011,25.56959]
[1777257161742,40.54,79261.08,0.0,-0.70894,0.00011,25.55475]
[1777257162749,40.54,79254.61,0.0,-0.70968,0.00011,25.52246]
[1777257164764,40.54,79249.67,0.0,-0.71024,0.00011,25.49775]
[1777257166782,40.54,79245.07,0.0,-0.71076,0.00011,25.47475]
[1777257167789,40.54,79240.45,0.0,-0.71128,0.00011,25.45162]
[1777257168796,40.54,79237.32,0.0,-0.71163,0.00011,25.43594]
[1777257169803,40.54,79232.18,0.0,-0.71221,0.00011,25.41016]
[1777257170810,40.54,79225.56,0.0,-0.71296,0.00011,25.37689]
[1777257171817,40.54,79223.33,0.0,-0.71321,0.00011,25.36573]
[1777257173831,40.54,79219.0,0.0,-0.71369,0.00011,25.34412]
[1777257174838,40.54,79215.13,0.0,-0.71412,0.00011,25.32468]
[1777257176852,40.54,79211.13,0.0,-0.71456,0.00011,25.30492]
[1777257181038,40.55,79198.68,0.0,-0.71595,0.00011,25.24223]
[1777257181890,40.55,79193.99,0.0,-0.71647,0.00011,25.21853]
[1777257182901,40.55,79192.02,0.0,-0.71668,0.00011,25.20873]
[1777257183910,40.55,79189.02,0.0,-0.71701,0.00011,25.19362]
[1777257186931,40.55,79187.21,0.0,-0.71722,0.00011,25.18424]
[1777257187938,40.55,79190.63,0.0,-0.71684,0.00011,25.20167]
[1777257190959,40.55,79187.76,0.0,-0.71716,0.00011,25.18687]
[1777257192973,40.55,79183.89,0.0,-0.7176,0.00011,25.16702]
[1777257193979,40.55,79173.65,0.0,-0.71874,0.00011,25.11451]
[1777257194987,40.55,79169.4,0.0,-0.71922,0.00011,25.0927]
[1777257198007,40.55,79166.19,0.0,-0.71957,0.00011,25.07636]
[1777257200022,40.55,79168.28,0.0,-0.71933,0.00011,25.08727]
[1777257201028,40.55,79166.69,0.0,-0.71951,0.00011,25.07915]
[1777257203043,40.55,79164.93,0.0,-0.7197,0.00011,25.07024]
[1777257204050,40.55,79163.36,0.0,-0.71988,0.00011,25.06223]
[1777257205057,40.55,79161.74,0.0,-0.72006,0.00011,25.05398]
[1777257206064,40.55,79156.57,0.0,-0.72063,0.00011,25.0274]
[1777257207071,40.55,79150.92,0.0,-0.72126,0.00011,24.99832]
[1777257208078,40.55,79145.25,0.0,-0.72189,0.00011,24.96893]
[1777257209085,40.55,79143.82,0.0,-0.72205,0.00011,24.96152]
[1777257211100,40.55,79146.0,0.0,-0.72182,0.00011,24.96935]
[1777257212107,40.55,79150.78,0.0,-0.72129,0.00011,24.99428]
[1777257214307,40.55,79152.89,0.0,-0.72104,0.00011,25.00551]
[1777257216135,40.56,79151.11,0.0,-0.72123,0.00011,24.99659]
[1777257219156,40.56,79149.43,0.0,-0.72141,0.00011,24.98835]
[1777257220163,40.56,79145.93,0.0,-0.7218,0.00011,24.97038]
[1777257221170,40.56,79148.34,0.0,-0.72153,0.00011,24.98304]
[1777257224191,40.56,79147.02,0.0,-0.72166,0.00011,24.97668]
[1777257229226,40.56,79146.63,0.0,-0.72169,0.00011,24.9755]
[1777257231240,40.57,79148.5,0.0,-0.72147,0.00011,24.98552]
[1777257232247,40.57,79151.78,0.0,-0.7211,0.00011,25.00264]
[1777257234261,40.57,79158.91,0.0,-0.7203,0.00011,25.03972]
[1777257235268,40.57,79163.28,0.0,-0.71981,0.00011,25.06234]
[1777257238843,40.57,79168.79,0.0,-0.71919,0.00011,25.09091]
[1777257239296,40.57,79172.63,0.0,-0.71876,0.00011,25.11068]
[1777257242317,40.57,79166.52,0.0,-0.71944,0.00011,25.07937]
[1777257243324,40.57,79160.91,0.0,-0.72007,0.00011,25.05054]
[1777257247352,40.57,79159.24,0.0,-0.72024,0.00011,25.04231]
[1777257250373,40.57,79155.54,0.0,-0.72065,0.00011,25.02352]
[1777257251380,40.57,79153.36,0.0,-0.72089,0.00011,25.01238]
[1777257252387,40.57,79151.61,0.0,-0.72108,0.00011,25.00347]
[1777257256416,40.58,79153.27,0.0,-0.72088,0.00011,25.01259]
[1777257260444,40.58,79151.53,0.0,-0.72107,0.00011,25.00411]
[1777257261451,40.58,79146.41,0.0,-0.72163,0.00011,24.97776]
[1777257262458,40.58,79139.07,0.0,-0.72244,0.00011,24.93987]
[1777257263465,40.58,79132.5,0.0,-0.72317,0.00011,24.90594]
[1777257264472,40.58,79130.42,0.0,-0.7234,0.00011,24.8951]
[1777257265479,40.58,79125.85,0.0,-0.72391,0.00011,24.87129]
[1777257266486,40.58,79123.55,0.0,-0.72416,0.00011,24.8592]
[1777257267493,40.58,79121.39,0.0,-0.7244,0.00011,24.84784]
[1777257268500,40.58,79116.46,0.0,-0.72495,0.00011,24.82202]
[1777257270514,40.58,79113.01,0.0,-0.72533,0.00011,24.80387]
[1777257271522,40.58,79107.19,0.0,-0.726,0.00011,24.76965]
[1777257272970,40.58,79098.49,0.0,-0.72696,0.00011,24.724]
[1777257274543,40.58,79090.85,0.0,-0.7278,0.00011,24.68384]
[1777257275550,40.58,79086.17,0.0,-0.72831,0.00011,24.65924]
[1777257276557,40.58,79081.85,0.0,-0.72878,0.00011,24.63653]
[1777257277565,40.58,79071.96,0.0,-0.72987,0.00011,24.58431]
[1777257280586,40.58,79066.77,0.0,-0.73042,0.00011,24.55735]
[1777257285621,40.59,79067.76,0.0,-0.73029,0.00011,24.56366]
[1777257290656,40.59,79065.78,0.0,-0.73048,0.00011,24.55419]
[1777257294684,40.6,79071.32,0.0,-0.72986,0.00011,24.58441]
[1777257295691,40.6,79076.19,0.0,-0.72932,0.00011,24.61038]
[1777257296698,40.6,79081.43,0.0,-0.72874,0.00011,24.63823]
[1777257297705,40.6,79091.11,0.0,-0.72768,0.00011,24.68941]
[1777257299719,40.6,79098.44,0.0,-0.72687,0.00011,24.72811]
[1777257304754,40.6,79099.74,0.0,-0.72672,0.00011,24.73511]
[1777257309795,40.6,79099.02,0.0,-0.7268,0.00011,24.73151]
[1777257310801,40.6,79087.11,0.0,-0.72811,0.00011,24.66886]
[1777257311808,40.6,79086.77,0.0,-0.72814,0.00011,24.66717]
[1777257316842,40.6,79085.95,0.0,-0.72822,0.00011,24.6634]
[1777257319864,40.6,79078.25,0.0,-0.72906,0.00011,24.62309]
[1777257324899,40.61,79080.43,0.0,-0.7288,0.00011,24.63533]
[1777257329935,40.61,79079.61,0.0,-0.72887,0.00011,24.63173]
[1777257332957,40.61,79084.53,0.0,-0.72835,0.00011,24.65444]
[1777257335978,40.61,79080.74,0.0,-0.72876,0.00011,24.63482]
[1777257341013,40.62,79080.32,0.0,-0.72878,0.00011,24.63341]
[1777257343027,40.62,79085.95,0.0,-0.72816,0.00011,24.66339]
[1777257344034,40.62,79091.14,0.0,-0.72759,0.00011,24.69073]
[1777257345041,40.62,79090.4,0.0,-0.72767,0.00011,24.68702]
[1777257347055,40.62,79099.19,0.0,-0.72669,0.00011,24.73341]
[1777257349070,40.62,79100.07,0.0,-0.7266,0.00011,24.7381]
[1777257354105,40.62,79099.85,0.0,-0.72662,0.00011,24.73713]
[1777257359139,40.62,79099.77,0.0,-0.72662,0.00011,24.73689]
[1777257364175,40.62,79096.98,0.0,-0.72692,0.00011,24.72243]
[1777257369211,40.62,79095.78,0.0,-0.72705,0.00011,24.71643]
[1777257374245,40.63,79092.34,0.0,-0.72742,0.00011,24.69872]
[1777257378274,40.63,79085.11,0.0,-0.72821,0.00011,24.66101]
[1777257380288,40.63,79080.28,0.0,-0.72873,0.00011,24.63579]
[1777257385323,40.63,79079.17,0.0,-0.72884,0.00011,24.63072]
[1777257390358,40.63,79086.6,0.0,-0.728,0.00011,24.67064]
[1777257392372,40.63,79090.42,0.0,-0.7276,0.00011,24.68726]
[1777257397407,40.64,79088.99,0.0,-0.72775,0.00011,24.68021]
[1777257399421,40.64,79084.84,0.0,-0.7282,0.00011,24.65856]
[1777257401435,40.64,79077.46,0.0,-0.729,0.00011,24.61988]
[1777257404455,40.64,79070.21,0.0,-0.72979,0.00011,24.58205]
[1777257408484,40.64,79066.07,0.0,-0.73026,0.00011,24.55937]
[1777257413518,40.63,79063.67,0.0,-0.73054,0.00011,24.54575]
[1777257418554,40.63,79062.96,0.0,-0.73064,0.00011,24.54108]
[1777257421575,40.63,79066.76,0.0,-0.73023,0.00011,24.56067]
[1777257426610,40.62,79066.6,0.0,-0.73027,0.00011,24.55881]
[1777257428624,40.62,79072.5,0.0,-0.72964,0.00011,24.58964]
[1777257433660,40.62,79068.86,0.0,-0.73006,0.00011,24.56924]
[1777257436681,40.61,79076.61,0.0,-0.72922,0.00011,24.60961]
[1777257441715,40.61,79080.96,0.0,-0.72878,0.00011,24.63127]
[1777257446751,40.6,79081.04,0.0,-0.7288,0.00011,24.63036]
[1777257451786,40.6,79079.61,0.0,-0.72901,0.00011,24.61779]
[1777257456822,40.59,79079.02,0.0,-0.7291,0.00011,24.61342]
[1777257461857,40.59,79078.34,0.0,-0.7292,0.00011,24.6086]
[1777257462864,40.59,79082.31,0.0,-0.72877,0.00011,24.62936]
[1777257463870,40.59,79090.72,0.0,-0.72785,0.00011,24.67349]
[1777257466892,40.59,79092.97,0.0,-0.72761,0.00011,24.68521]
[1777257467899,40.59,79107.61,0.0,-0.72599,0.00011,24.76223]
[1777257468906,40.59,79107.52,0.0,-0.726,0.00011,24.76176]
[1777257469913,40.59,79108.86,0.0,-0.72585,0.00011,24.76879]
[1777257471927,40.58,79113.23,0.0,-0.72538,0.00011,24.7913]
[1777257472934,40.58,79117.16,0.0,-0.72495,0.00011,24.81169]
[1777257473941,40.58,79093.66,0.0,-0.72754,0.00011,24.68819]
[1777257474947,40.58,79084.04,0.0,-0.72861,0.00011,24.63714]
[1777257477552,40.58,79082.45,0.0,-0.7288,0.00011,24.62824]
[1777257477968,40.58,79081.85,0.0,-0.72887,0.00011,24.62483]
[1777257479548,40.58,79080.76,0.0,-0.72899,0.00011,24.61882]
[1777257479982,40.58,79080.86,0.0,-0.72899,0.00011,24.61912]
[1777257483555,40.57,79080.94,0.0,-0.72899,0.00011,24.61884]
[1777257484012,40.57,79080.99,0.0,-0.72899,0.00011,24.61887]
[1777257489064,40.57,79080.68,0.0,-0.72905,0.00011,24.61606]
[1777257494099,40.56,79080.0,0.0,-0.72915,0.00011,24.61131]
[1777257497120,40.56,79086.6,0.0,-0.72844,0.00011,24.64555]
[1777257499133,40.56,79092.72,0.0,-0.72778,0.00011,24.67738]
[1777257504169,40.55,79091.42,0.0,-0.72795,0.00011,24.66917]
[1777257505176,40.55,79096.78,0.0,-0.72737,0.00011,24.69717]
[1777257509204,40.55,79103.76,0.0,-0.7266,0.00011,24.73358]
[1777257510213,40.55,79110.13,0.0,-0.7259,0.00011,24.76703]
[1777257511220,40.55,79122.04,0.0,-0.7246,0.00011,24.82578]
[1777257512227,40.55,79125.89,0.0,-0.72418,0.00011,24.84585]
[1777257514241,40.55,79128.12,0.0,-0.72393,0.00011,24.85752]
[1777257516255,40.55,79130.18,0.0,-0.7237,0.00011,24.86826]
[1777257517262,40.55,79126.36,0.0,-0.72413,0.00011,24.84833]
[1777257518275,40.55,79124.83,0.0,-0.72429,0.00011,24.84035]
[1777257519276,40.55,79126.61,0.0,-0.7241,0.00011,24.84966]
[1777257521291,40.55,79124.14,0.0,-0.72437,0.00011,24.83677]
[1777257523305,40.55,79122.51,0.0,-0.72455,0.00011,24.82829]
[1777257525319,40.55,79118.7,0.0,-0.72497,0.00011,24.80834]
[1777257526326,40.55,79116.77,0.0,-0.72519,0.00011,24.7982]
[1777257527333,40.55,79117.52,0.0,-0.72511,0.00011,24.8021]
[1777257528341,40.55,79115.45,0.0,-0.72533,0.00011,24.79123]
[1777257529348,40.55,79114.08,0.0,-0.72549,0.00011,24.78403]
[1777257534387,40.55,79114.39,0.0,-0.72545,0.00011,24.78556]
[1777257535394,40.55,79110.68,0.0,-0.72587,0.00011,24.76608]
[1777257536401,40.55,79109.64,0.0,-0.72598,0.00011,24.76062]
[1777257537407,40.55,79109.19,0.0,-0.72603,0.00011,24.75826]
[1777257538415,40.55,79110.76,0.0,-0.72586,0.00011,24.76649]
[1777257539421,40.55,79112.63,0.0,-0.72565,0.00011,24.77628]
[1777257541436,40.55,79113.17,0.0,-0.72559,0.00011,24.77907]
[1777257543450,40.55,79118.81,0.0,-0.72497,0.00011,24.80854]
[1777257544457,40.55,79120.12,0.0,-0.72483,0.00011,24.81533]
[1777257545464,40.55,79117.39,0.0,-0.72513,0.00011,24.80098]
[1777257546471,40.55,79115.29,0.0,-0.72536,0.00011,24.78994]
[1777257547479,40.55,79112.9,0.0,-0.72563,0.00011,24.77737]
[1777257549493,40.55,79111.4,0.0,-0.7258,0.00011,24.76944]
[1777257550500,40.55,79098.2,0.0,-0.72725,0.00011,24.70004]
[1777257551507,40.55,79095.74,0.0,-0.72752,0.00011,24.68712]
[1777257553775,40.55,79096.49,0.0,-0.72744,0.00011,24.69113]
[1777257553778,40.55,79097.04,0.0,-0.72738,0.00011,24.69408]
[1777257555794,40.55,79099.19,0.0,-0.72714,0.00011,24.70546]
[1777257555876,40.55,79100.08,0.0,-0.72704,0.00011,24.71019]
[1777257556542,40.55,79098.95,0.0,-0.72716,0.00011,24.70428]
[1777257559782,40.55,79098.44,0.0,-0.72722,0.00011,24.7017]
[1777257559882,40.55,79098.77,0.0,-0.72718,0.00011,24.70349]
[1777257565605,40.55,79097.35,0.0,-0.72733,0.00011,24.6964]
[1777257571647,40.55,79098.21,0.0,-0.72725,0.00011,24.69766]
[1777257576684,40.55,79098.56,0.0,-0.7272,0.00011,24.69989]
[1777257581719,40.56,79097.59,0.0,-0.7273,0.00011,24.69521]
[1777257586755,40.56,79090.83,0.0,-0.72803,0.00011,24.66006]
[1777257591790,40.56,79097.24,0.0,-0.72731,0.00011,24.69453]
[1777257596825,40.56,79094.31,0.0,-0.72762,0.00011,24.67964]
[1777257601859,40.57,79094.8,0.0,-0.72755,0.00011,24.6828]
[1777257606896,40.57,79096.19,0.0,-0.72739,0.00011,24.69064]
[1777257611931,40.57,79097.56,0.0,-0.72723,0.00011,24.69835]
[1777257616965,40.57,79097.06,0.0,-0.72727,0.00011,24.69621]
[1777257623008,40.57,79096.16,0.0,-0.72736,0.00011,24.69207]
[1777257628042,40.58,79096.07,0.0,-0.72735,0.00011,24.69215]
[1777257633078,40.58,79096.64,0.0,-0.7273,0.00011,24.69201]
[1777257638113,40.58,79096.5,0.0,-0.72731,0.00011,24.69181]
[1777257643149,40.58,79096.87,0.0,-0.72725,0.00011,24.69433]
[1777257648183,40.59,79095.09,0.0,-0.72744,0.00011,24.68548]
[1777257653218,40.59,79092.57,0.0,-0.7277,0.00011,24.67278]
[1777257658253,40.59,79091.96,0.0,-0.72776,0.00011,24.6702]
[1777257663288,40.59,79089.97,0.0,-0.72796,0.00011,24.66036]
[1777257668323,40.6,79089.25,0.0,-0.72802,0.00011,24.65727]
[1777257675372,40.6,79086.54,0.0,-0.72829,0.00011,24.64418]
[1777257681414,40.61,79088.45,0.0,-0.72807,0.00011,24.65512]
[1777257686448,40.61,79090.38,0.0,-0.72784,0.00011,24.66596]
[1777257691484,40.61,79091.18,0.0,-0.72776,0.00011,24.66712]
[1777257692493,40.61,79096.46,0.0,-0.72718,0.00011,24.69503]
[1777257693500,40.61,79104.49,0.0,-0.72629,0.00011,24.73729]
[1777257694507,40.61,79102.87,0.0,-0.72647,0.00011,24.72884]
[1777257695514,40.61,79100.76,0.0,-0.7267,0.00011,24.71782]
[1777257700549,40.61,79100.86,0.0,-0.72668,0.00011,24.7187]
[1777257705584,40.62,79097.73,0.0,-0.72702,0.00011,24.70259]
[1777257710619,40.62,79096.54,0.0,-0.72714,0.00011,24.69674]
[1777257715655,40.62,79097.42,0.0,-0.72703,0.00011,24.70177]
[1777257720690,40.62,79098.54,0.0,-0.7269,0.00011,24.70804]
[1777257726731,40.62,79099.13,0.0,-0.72683,0.00011,24.71154]
[1777257731767,40.62,79096.63,0.0,-0.72709,0.00011,24.69876]
[1777257734788,40.62,79091.08,0.0,-0.7277,0.00011,24.66982]
[1777257739823,40.63,79088.67,0.0,-0.72795,0.00011,24.65772]
[1777257744860,40.63,79087.78,0.0,-0.72803,0.00011,24.65364]
[1777257749896,40.63,79088.14,0.0,-0.72798,0.00011,24.65617]
[1777257755937,40.64,79087.76,0.0,-0.72803,0.00011,24.65123]
[1777257760972,40.64,79084.77,0.0,-0.72834,0.00011,24.63612]
[1777257766008,40.64,79085.39,0.0,-0.72826,0.00011,24.64007]
[1777257770036,40.64,79081.45,0.0,-0.72868,0.00011,24.61984]
[1777257772050,40.64,79073.01,0.0,-0.72962,0.00011,24.5748]
[1777257774064,40.64,79068.32,0.0,-0.73014,0.00011,24.5496]
[1777257779099,40.64,79068.38,0.0,-0.73015,0.00011,24.54904]
[1777257784134,40.63,79068.67,0.0,-0.73014,0.00011,24.54965]
[1777257789171,40.63,79071.28,0.0,-0.72988,0.00011,24.56251]
[1777257794206,40.62,79072.33,0.0,-0.72978,0.00011,24.56699]
[1777257799241,40.62,79072.76,0.0,-0.72976,0.00011,24.5682]
[1777257804275,40.62,79072.5,0.0,-0.72981,0.00011,24.56575]
[1777257809311,40.61,79072.72,0.0,-0.72981,0.00011,24.56585]
[1777257812332,40.61,79080.93,0.0,-0.72895,0.00011,24.60494]
[1777257813339,40.61,79086.53,0.0,-0.72834,0.00011,24.63429]
[1777257815353,40.6,79079.43,0.0,-0.72913,0.00011,24.59626]
[1777257819381,40.6,79074.93,0.0,-0.72964,0.00011,24.57147]
[1777257824416,40.6,79072.12,0.0,-0.72998,0.00011,24.55555]
[1777257829451,40.59,79071.87,0.0,-0.73002,0.00011,24.55324]
[1777257834486,40.59,79073.61,0.0,-0.72986,0.00011,24.56148]
[1777257839521,40.58,79072.51,0.0,-0.73,0.00011,24.55446]
[1777257844556,40.58,79070.74,0.0,-0.73022,0.00011,24.54409]
[1777257849591,40.58,79071.52,0.0,-0.73015,0.00011,24.54729]
[1777257852612,40.57,79078.31,0.0,-0.72942,0.00011,24.58271]
[1777257853619,40.57,79082.44,0.0,-0.72897,0.00011,24.60434]
[1777257858654,40.57,79087.59,0.0,-0.72843,0.00011,24.63029]
[1777257861675,40.56,79091.53,0.0,-0.72802,0.00011,24.65029]
[1777257863689,40.56,79097.22,0.0,-0.72739,0.00011,24.6801]
[1777257868724,40.56,79098.86,0.0,-0.72721,0.00011,24.68908]
[1777257873759,40.57,79099.28,0.0,-0.72717,0.00011,24.68794]
[1777257878794,40.57,79099.41,0.0,-0.72715,0.00011,24.68896]
[1777257883829,40.57,79099.3,0.0,-0.72716,0.00011,24.68873]
[1777257888864,40.57,79099.17,0.0,-0.72716,0.00011,24.6884]
[1777257893898,40.57,79098.74,0.0,-0.7272,0.00011,24.68649]
[1777257896920,40.57,79092.99,0.0,-0.72783,0.00011,24.65644]
[1777257901955,40.58,79090.99,0.0,-0.72804,0.00011,24.64647]
[1777257906990,40.58,79093.35,0.0,-0.72777,0.00011,24.65947]
[1777257912025,40.58,79090.34,0.0,-0.72809,0.00011,24.64416]
[1777257914039,40.58,79095.54,0.0,-0.72751,0.00011,24.67179]
[1777257919074,40.58,79095.38,0.0,-0.72752,0.00011,24.67138]
[1777257922095,40.58,79101.95,0.0,-0.72679,0.00011,24.70621]
[1777257923102,40.58,79103.35,0.0,-0.72663,0.00011,24.71361]
[1777257924109,40.58,79104.15,0.0,-0.72654,0.00011,24.71786]
[1777257925116,40.58,79105.25,0.0,-0.72642,0.00011,24.72368]
[1777257926123,40.58,79106.48,0.0,-0.72628,0.00011,24.73017]
[1777257928157,40.58,79110.08,0.0,-0.72588,0.00011,24.74911]
[1777257929163,40.58,79105.17,0.0,-0.72643,0.00011,24.72337]
[1777257930171,40.58,79103.12,0.0,-0.72665,0.00011,24.71264]
[1777257931178,40.59,79103.31,0.0,-0.72665,0.00011,24.70999]
[1777257932185,40.59,79101.46,0.0,-0.72685,0.00011,24.70032]
[1777257937220,40.59,79098.48,0.0,-0.72718,0.00011,24.68498]
[1777257942255,40.59,79098.49,0.0,-0.72717,0.00011,24.68539]
[1777257947290,40.59,79098.09,0.0,-0.7272,0.00011,24.68364]
[1777257948297,40.59,79106.78,0.0,-0.72624,0.00011,24.72936]
[1777257949304,40.59,79111.37,0.0,-0.72573,0.00011,24.75345]
[1777257953332,40.59,79107.96,0.0,-0.72611,0.00011,24.73559]
[1777257954338,40.59,79106.73,0.0,-0.72625,0.00011,24.72915]
[1777257959373,40.59,79106.67,0.0,-0.72625,0.00011,24.72894]
[1777257963401,40.59,79107.24,0.0,-0.72619,0.00011,24.73202]
[1777257967430,40.59,79108.2,0.0,-0.72608,0.00011,24.73714]
[1777257968437,40.59,79110.73,0.0,-0.7258,0.00011,24.75042]
[1777257969444,40.59,79117.75,0.0,-0.72502,0.00011,24.78716]
[1777257970451,40.59,79120.72,0.0,-0.72469,0.00011,24.80265]
[1777257971458,40.59,79119.86,0.0,-0.72479,0.00011,24.79811]
[1777257975486,40.59,79121.55,0.0,-0.72461,0.00011,24.80672]
[1777257979515,40.59,79124.67,0.0,-0.72427,0.00011,24.82271]
[1777257980522,40.59,79131.28,0.0,-0.72354,0.00011,24.85715]
[1777257981529,40.59,79133.09,0.0,-0.72334,0.00011,24.86655]
[1777257982537,40.59,79134.36,0.0,-0.72319,0.00011,24.87317]
[1777257983543,40.59,79140.29,0.0,-0.72254,0.00011,24.90398]
[1777257985557,40.59,79142.9,0.0,-0.72225,0.00011,24.91748]
[1777257987570,40.59,79139.38,0.0,-0.72264,0.00011,24.89934]
[1777257992606,40.59,79130.79,0.0,-0.72363,0.00011,24.8501]
[1777257993613,40.58,79128.42,0.0,-0.7239,0.00011,24.83758]
[1777257997641,40.58,79129.87,0.0,-0.72375,0.00011,24.84466]
[1777257998648,40.58,79131.06,0.0,-0.72362,0.00011,24.85073]
[1777257999655,40.58,79133.02,0.0,-0.7234,0.00011,24.86081]
[1777258001669,40.58,79136.03,0.0,-0.72308,0.00011,24.8762]
[1777258002675,40.58,79138.06,0.0,-0.72285,0.00011,24.88661]
[1777258003682,40.58,79141.61,0.0,-0.72246,0.00011,24.90489]
[1777258005697,40.58,79143.11,0.0,-0.7223,0.00011,24.91233]
[1777258007711,40.58,79144.95,0.0,-0.72211,0.00011,24.92131]
[1777258009724,40.57,79146.22,0.0,-0.72198,0.00011,24.9275]
[1777258010732,40.57,79143.05,0.0,-0.72233,0.00011,24.91106]
[1777258011738,40.57,79141.43,0.0,-0.72252,0.00011,24.90227]
[1777258013753,40.57,79140.22,0.0,-0.72266,0.00011,24.89565]
[1777258016774,40.57,79137.78,0.0,-0.72295,0.00011,24.88247]
[1777258017781,40.57,79135.76,0.0,-0.72317,0.00011,24.87181]
[1777258018788,40.57,79132.03,0.0,-0.72359,0.00011,24.85226]
[1777258023823,40.56,79132.24,0.0,-0.72358,0.00011,24.85274]
[1777258028857,40.56,79131.34,0.0,-0.7237,0.00011,24.84744]
[1777258029864,40.56,79130.37,0.0,-0.72381,0.00011,24.84226]
[1777258033893,40.56,79128.29,0.0,-0.72405,0.00011,24.83097]
[1777258035907,40.56,79127.08,0.0,-0.72419,0.00011,24.82446]
[1777258040942,40.56,79127.3,0.0,-0.72417,0.00011,24.82514]
[1777258042956,40.56,79118.34,0.0,-0.72517,0.00011,24.77812]
[1777258043963,40.55,79116.32,0.0,-0.72539,0.00011,24.7675]
[1777258044970,40.55,79113.12,0.0,-0.72575,0.00011,24.75069]
[1777258048998,40.55,79109.65,0.0,-0.72613,0.00011,24.73239]
[1777258050007,40.55,79107.21,0.0,-0.7264,0.00011,24.71957]
[1777258054032,40.55,79100.55,0.0,-0.72716,0.00011,24.68088]
[1777258055040,40.55,79091.62,0.0,-0.72815,0.00011,24.63385]
[1777258056046,40.56,79095.56,0.0,-0.72771,0.00011,24.65473]
[1777258061081,40.56,79092.45,0.0,-0.72804,0.00011,24.6388]
[1777258066116,40.55,79092.51,0.0,-0.72805,0.00011,24.6385]
[1777258072160,40.55,79096.58,0.0,-0.72764,0.00011,24.65832]
[1777258077194,40.54,79096.43,0.0,-0.72769,0.00011,24.65613]
[1777258082230,40.54,79101.56,0.0,-0.72715,0.00011,24.68177]
[1777258083237,40.53,79110.07,0.0,-0.72622,0.00011,24.72623]
[1777258084244,40.53,79109.61,0.0,-0.72627,0.00011,24.72348]
[1777258089279,40.53,79109.43,0.0,-0.72633,0.00011,24.72088]
[1777258090286,40.52,79105.22,0.0,-0.7268,0.00011,24.69841]
[1777258091293,40.52,79104.71,0.0,-0.72687,0.00011,24.69542]
[1777258094314,40.52,79104.42,0.0,-0.72692,0.00011,24.693]
[1777258095321,40.52,79103.86,0.0,-0.72699,0.00011,24.68976]
[1777258097335,40.52,79103.58,0.0,-0.72703,0.00011,24.6877]
[1777258098342,40.51,79103.37,0.0,-0.72706,0.00011,24.68631]
[1777258099349,40.51,79101.35,0.0,-0.72729,0.00011,24.67538]
[1777258104384,40.51,79098.58,0.0,-0.72763,0.00011,24.65945]
[1777258105391,40.51,79103.8,0.0,-0.72706,0.00011,24.68671]
[1777258106398,40.51,79103.43,0.0,-0.7271,0.00011,24.68447]
[1777258107405,40.5,79104.25,0.0,-0.72702,0.00011,24.68851]
[1777258108411,40.5,79104.03,0.0,-0.72705,0.00011,24.68706]
[1777258110425,40.5,79103.83,0.0,-0.72708,0.00011,24.68542]
[1777258111434,40.5,79118.67,0.0,-0.72547,0.00011,24.75946]
[1777258112442,40.5,79127.64,0.0,-0.72448,0.00011,24.80608]
[1777258113448,40.5,79124.88,0.0,-0.72479,0.00011,24.79162]
[1777258114455,40.5,79123.95,0.0,-0.72489,0.00011,24.78674]
[1777258119526,40.5,79123.66,0.0,-0.72493,0.00011,24.78519]
[1777258120533,40.5,79127.49,0.0,-0.7245,0.00011,24.80524]
[1777258122548,40.5,79126.43,0.0,-0.72462,0.00011,24.79964]
[1777258123554,40.5,79121.21,0.0,-0.7252,0.00011,24.77228]
[1777258124562,40.5,79119.76,0.0,-0.72536,0.00011,24.76469]
[1777258126575,40.5,79118.51,0.0,-0.7255,0.00011,24.75816]
[1777258128590,40.5,79116.96,0.0,-0.72567,0.00011,24.75007]
[1777258129597,40.5,79116.33,0.0,-0.72574,0.00011,24.74679]
[1777258130604,40.5,79115.36,0.0,-0.72585,0.00011,24.74173]
[1777258131611,40.5,79116.17,0.0,-0.72576,0.00011,24.74602]
[1777258132618,40.5,79114.66,0.0,-0.72592,0.00011,24.73813]
[1777258137653,40.5,79114.76,0.0,-0.72591,0.00011,24.73888]
[1777258143695,40.5,79114.9,0.0,-0.72588,0.00011,24.7399]
[1777258145709,40.5,79113.59,0.0,-0.72603,0.00011,24.73311]
[1777258150745,40.5,79113.23,0.0,-0.72606,0.00011,24.7315]
[1777258151752,40.5,79105.3,0.0,-0.72694,0.00011,24.68984]
[1777258152759,40.5,79104.19,0.0,-0.72706,0.00011,24.68405]
[1777258153766,40.5,79100.98,0.0,-0.72741,0.00011,24.66723]
[1777258158801,40.51,79102.27,0.0,-0.72725,0.00011,24.67466]
[1777258159808,40.51,79104.94,0.0,-0.72696,0.00011,24.68886]
[1777258162829,40.51,79105.26,0.0,-0.72691,0.00011,24.69087]
[1777258167864,40.51,79105.0,0.0,-0.72693,0.00011,24.69002]
[1777258169878,40.51,79106.0,0.0,-0.72682,0.00011,24.6955]
[1777258170885,40.51,79114.35,0.0,-0.72589,0.00011,24.73959]
[1777258171892,40.51,79115.09,0.0,-0.72583,0.00011,24.73978]
[1777258172899,40.51,79116.04,0.0,-0.72572,0.00011,24.74486]
[1777258174915,40.51,79119.86,0.0,-0.7253,0.00011,24.76499]
[1777258179948,40.51,79120.1,0.0,-0.72527,0.00011,24.76638]
[1777258184982,40.51,79117.29,0.0,-0.72557,0.00011,24.75175]
[1777258185990,40.51,79115.84,0.0,-0.72573,0.00011,24.74417]
[1777258186997,40.51,79116.9,0.0,-0.72562,0.00011,24.74977]
[1777258192032,40.51,79117.15,0.0,-0.72559,0.00011,24.75122]
[1777258197067,40.51,79116.74,0.0,-0.72563,0.00011,24.74917]
[1777258201096,40.51,79114.07,0.0,-0.72592,0.00011,24.73523]
[1777258202104,40.51,79110.76,0.0,-0.72629,0.00011,24.71787]
[1777258203110,40.52,79108.88,0.0,-0.7265,0.00011,24.70804]
[1777258205124,40.52,79108.22,0.0,-0.72657,0.00011,24.70468]
[1777258207138,40.52,79106.5,0.0,-0.72675,0.00011,24.69576]
[1777258209152,40.52,79105.52,0.0,-0.72686,0.00011,24.69075]
[1777258212173,40.52,79105.82,0.0,-0.72682,0.00011,24.69256]
[1777258216201,40.52,79105.45,0.0,-0.72685,0.00011,24.69092]
[1777258220229,40.52,79104.33,0.0,-0.72697,0.00011,24.68534]
[1777258221236,40.52,79102.39,0.0,-0.72718,0.00011,24.67521]
[1777258222243,40.52,79101.55,0.0,-0.72727,0.00011,24.67088]
[1777258228284,40.52,79099.88,0.0,-0.72744,0.00011,24.66273]
[1777258230299,40.52,79104.38,0.0,-0.72694,0.00011,24.68666]
[1777258231306,40.53,79106.16,0.0,-0.72677,0.00011,24.69242]
[1777258233320,40.53,79105.84,0.0,-0.7268,0.00011,24.6909]
[1777258238355,40.53,79106.46,0.0,-0.72672,0.00011,24.69458]
[1777258241376,40.53,79106.1,0.0,-0.72675,0.00011,24.69293]
[1777258246411,40.53,79103.74,0.0,-0.72701,0.00011,24.68092]
[1777258247418,40.53,79103.32,0.0,-0.72705,0.00011,24.6788]
[1777258248425,40.53,79103.52,0.0,-0.72703,0.00011,24.67995]
[1777258252454,40.53,79104.19,0.0,-0.72694,0.00011,24.68385]
[1777258253461,40.53,79102.89,0.0,-0.72709,0.00011,24.6771]
[1777258255474,40.53,79102.05,0.0,-0.72717,0.00011,24.67287]
[1777258256482,40.53,79101.8,0.0,-0.7272,0.00011,24.67165]
[1777258257489,40.53,79100.86,0.0,-0.7273,0.00011,24.6668]
[1777258262524,40.54,79098.82,0.0,-0.72751,0.00011,24.6566]
[1777258264538,40.54,79103.05,0.0,-0.72704,0.00011,24.67911]
[1777258265545,40.54,79102.49,0.0,-0.7271,0.00011,24.67626]
[1777258266552,40.54,79101.35,0.0,-0.72722,0.00011,24.67035]
[1777258271587,40.54,79101.24,0.0,-0.72723,0.00011,24.67029]
[1777258274608,40.54,79102.22,0.0,-0.72711,0.00011,24.67576]
[1777258275615,40.54,79102.33,0.0,-0.7271,0.00011,24.67643]
[1777258276622,40.54,79101.35,0.0,-0.7272,0.00011,24.67136]
[1777258281657,40.55,79099.98,0.0,-0.72734,0.00011,24.66467]
[1777258286693,40.55,79100.2,0.0,-0.72731,0.00011,24.66636]
[1777258287700,40.55,79105.61,0.0,-0.72671,0.00011,24.69494]
[1777258288707,40.55,79108.2,0.0,-0.72642,0.00011,24.70863]
[1777258289714,40.55,79108.83,0.0,-0.72635,0.00011,24.712]
[1777258290721,40.55,79110.85,0.0,-0.72612,0.00011,24.72267]
[1777258291728,40.55,79114.63,0.0,-0.72573,0.00011,24.73885]
[1777258292735,40.55,79116.9,0.0,-0.72547,0.00011,24.75078]
[1777258294748,40.55,79115.78,0.0,-0.7256,0.00011,24.74495]
[1777258295756,40.55,79114.88,0.0,-0.7257,0.00011,24.74025]
[1777258297770,40.55,79114.18,0.0,-0.72577,0.00011,24.73664]
[1777258299784,40.55,79115.65,0.0,-0.72561,0.00011,24.74441]
[1777258300793,40.55,79117.02,0.0,-0.72546,0.00011,24.75162]
[1777258301801,40.55,79116.28,0.0,-0.72554,0.00011,24.74776]
[1777258303815,40.55,79118.51,0.0,-0.72529,0.00011,24.75947]
[1777258304822,40.55,79119.88,0.0,-0.72514,0.00011,24.76665]
[1777258305829,40.55,79122.54,0.0,-0.72484,0.00011,24.78057]
[1777258309857,40.55,79125.66,0.0,-0.7245,0.00011,24.79682]
[1777258314892,40.55,79125.24,0.0,-0.72455,0.00011,24.79448]
[1777258319927,40.55,79124.98,0.0,-0.72458,0.00011,24.79298]
[1777258321941,40.55,79125.9,0.0,-0.72448,0.00011,24.79773]
[1777258322948,40.55,79127.55,0.0,-0.7243,0.00011,24.80632]
[1777258326976,40.55,79132.28,0.0,-0.72377,0.00011,24.83086]
[1777258328990,40.55,79133.33,0.0,-0.72366,0.00011,24.83623]
[1777258329997,40.55,79135.03,0.0,-0.72347,0.00011,24.84503]
[1777258334025,40.55,79133.98,0.0,-0.7236,0.00011,24.8392]
[1777258339060,40.54,79144.62,0.0,-0.72242,0.00011,24.89419]
[1777258340075,40.54,79149.91,0.0,-0.72183,0.00011,24.92164]
[1777258341075,40.54,79156.0,0.0,-0.72116,0.00011,24.95291]
[1777258345103,40.54,79157.71,0.0,-0.72099,0.00011,24.96102]
[1777258347117,40.54,79162.96,0.0,-0.72041,0.00011,24.98777]
[1777258348123,40.54,79166.45,0.0,-0.72002,0.00011,25.00556]
[1777258349131,40.54,79170.51,0.0,-0.71958,0.00011,25.02625]
[1777258351817,40.53,79172.74,0.0,-0.71936,0.00011,25.03355]
[1777258354166,40.53,79176.25,0.0,-0.71898,0.00011,25.05081]
[1777258355173,40.53,79177.8,0.0,-0.71882,0.00011,25.0585]
[1777258360208,40.52,79178.04,0.0,-0.71882,0.00011,25.05829]
[1777258362222,40.52,79183.71,0.0,-0.7182,0.00011,25.08682]
[1777258363231,40.52,79187.61,0.0,-0.71776,0.00011,25.10683]
[1777258364237,40.52,79189.51,0.0,-0.71755,0.00011,25.11657]
[1777258366468,40.52,79189.01,0.0,-0.71761,0.00011,25.11401]
[1777258367097,40.52,79189.01,0.0,-0.71761,0.00011,25.11401]
[1777258366870,40.52,79192.69,0.0,-0.71719,0.00011,25.13284]
[1777258367210,40.52,79192.69,0.0,-0.71719,0.00011,25.13284]
[1777258367342,40.52,79192.69,0.0,-0.71719,0.00011,25.13284]
[1777258367433,40.52,79201.43,0.0,-0.71621,0.00011,25.17745]
[1777258369025,40.52,79201.43,0.0,-0.71621,0.00011,25.17745]
[1777258369282,40.52,79203.29,0.0,-0.716,0.00011,25.18687]
[1777258370050,40.52,79203.29,0.0,-0.716,0.00011,25.18687]
[1777258369375,40.52,79204.69,0.0,-0.71585,0.00011,25.19394]
[1777258370272,40.52,79204.69,0.0,-0.71585,0.00011,25.19394]
[1777258375324,40.52,79204.95,0.0,-0.71583,0.00011,25.19484]
[1777258377338,40.52,79201.76,0.0,-0.71619,0.00011,25.17847]
[1777258378345,40.52,79198.62,0.0,-0.71654,0.00011,25.16241]
[1777258379352,40.52,79194.64,0.0,-0.71699,0.00011,25.14206]
[1777258383379,40.52,79197.51,0.0,-0.71667,0.00011,25.1567]
[1777258384654,40.52,79200.59,0.0,-0.71632,0.00011,25.17239]
[1777258390432,40.52,79200.04,0.0,-0.71639,0.00011,25.1694]
[1777258395467,40.51,79199.65,0.0,-0.71644,0.00011,25.16725]
[1777258398488,40.51,79195.54,0.0,-0.7169,0.00011,25.14618]
[1777258399495,40.51,79193.08,0.0,-0.71718,0.00011,25.13359]
[1777258404529,40.51,79190.76,0.0,-0.71744,0.00011,25.12173]
[1777258407551,40.51,79194.93,0.0,-0.71697,0.00011,25.14294]
[1777258412586,40.51,79197.69,0.0,-0.71669,0.00011,25.15309]
[1777258413592,40.51,79194.65,0.0,-0.71704,0.00011,25.1375]
[1777258418627,40.51,79196.44,0.0,-0.71684,0.00011,25.14641]
[1777258423663,40.51,79197.24,0.0,-0.71676,0.00011,25.15022]
[1777258428698,40.51,79196.64,0.0,-0.71683,0.00011,25.14687]
[1777258433733,40.51,79199.03,0.0,-0.71657,0.00011,25.15883]
[1777258434740,40.51,79201.36,0.0,-0.71631,0.00011,25.17065]
[1777258435747,40.51,79203.47,0.0,-0.71607,0.00011,25.18134]
[1777258440782,40.51,79205.34,0.0,-0.71587,0.00011,25.19046]
[1777258441789,40.5,79215.99,0.0,-0.71467,0.00011,25.24456]
[1777258442796,40.5,79219.55,0.0,-0.71427,0.00011,25.26253]
[1777258447831,40.5,79218.75,0.0,-0.71437,0.00011,25.25795]
[1777258452866,40.5,79216.33,0.0,-0.71466,0.00011,25.24519]
[1777258457902,40.5,79217.14,0.0,-0.71458,0.00011,25.24883]
[1777258460923,40.5,79214.76,0.0,-0.71485,0.00011,25.23649]
[1777258466202,40.49,79215.34,0.0,-0.71479,0.00011,25.23913]
[1777258470993,40.49,79218.34,0.0,-0.71447,0.00011,25.25389]
[1777258475021,40.49,79220.69,0.0,-0.71423,0.00011,25.26178]
[1777258480056,40.49,79222.58,0.0,-0.71403,0.00011,25.27087]
[1777258485091,40.49,79221.13,0.0,-0.71421,0.00011,25.263]
[1777258490128,40.48,79220.12,0.0,-0.71433,0.00011,25.25736]
[1777258495163,40.48,79219.26,0.0,-0.71444,0.00011,25.25253]
[1777258501205,40.48,79219.3,0.0,-0.71445,0.00011,25.25211]
[1777258502214,40.48,79222.19,0.0,-0.71412,0.00011,25.26677]
[1777258507249,40.48,79223.6,0.0,-0.71398,0.00011,25.27332]
[1777258512284,40.47,79223.62,0.0,-0.71399,0.00011,25.2729]
[1777258517318,40.47,79223.8,0.0,-0.71398,0.00011,25.27329]
[1777258522354,40.47,79222.78,0.0,-0.71411,0.00011,25.26764]
[1777258527393,40.47,79222.1,0.0,-0.7142,0.00011,25.26371]
[1777258532428,40.46,79220.05,0.0,-0.71446,0.00011,25.2492]
[1777258535451,40.46,79215.35,0.0,-0.715,0.00011,25.22508]
[1777258536462,40.46,79211.73,0.0,-0.71541,0.00011,25.2066]
[1777258537469,40.46,79199.09,0.0,-0.71683,0.00011,25.14207]
[1777258538476,40.46,79196.57,0.0,-0.71712,0.00011,25.1292]
[1777258541497,40.46,79198.87,0.0,-0.71686,0.00011,25.14107]
[1777258542504,40.46,79202.11,0.0,-0.71649,0.00011,25.15765]
[1777258543511,40.46,79204.94,0.0,-0.71617,0.00011,25.17211]
[1777258548547,40.46,79205.71,0.0,-0.71609,0.00011,25.17599]
[1777258551567,40.46,79201.58,0.0,-0.71655,0.00011,25.15489]
[1777258556603,40.46,79200.51,0.0,-0.71667,0.00011,25.14945]
[1777258558617,40.46,79196.74,0.0,-0.71709,0.00011,25.1302]
[1777258560631,40.46,79193.67,0.0,-0.71744,0.00011,25.11455]
[1777258564659,40.46,79196.25,0.0,-0.71714,0.00011,25.12793]
[1777258569694,40.47,79197.7,0.0,-0.71698,0.00011,25.1355]
[1777258571708,40.47,79195.59,0.0,-0.71721,0.00011,25.12476]
[1777258576743,40.47,79195.22,0.0,-0.71725,0.00011,25.12305]
[1777258582785,40.47,79196.35,0.0,-0.71712,0.00011,25.12905]
[1777258586812,40.47,79193.16,0.0,-0.71747,0.00011,25.11285]
[1777258588025,40.47,79193.16,0.0,-0.71747,0.00011,25.11285]
[1777258588030,40.47,79192.47,0.0,-0.71755,0.00011,25.10936]
[1777258593862,40.47,79191.03,0.0,-0.71774,0.00011,25.09805]
[1777258595876,40.47,79187.32,0.0,-0.71816,0.00011,25.07875]
[1777258600880,40.46,79188.14,0.0,-0.71808,0.00011,25.0825]
[1777258603932,40.46,79175.82,0.0,-0.71948,0.00011,25.01865]
[1777258604939,40.46,79175.67,0.0,-0.71949,0.00011,25.01782]
[1777258612995,40.46,79186.13,0.0,-0.71833,0.00011,25.07118]
[1777258614003,40.46,79194.02,0.0,-0.71745,0.00011,25.11155]
[1777258617025,40.46,79196.59,0.0,-0.71716,0.00011,25.1248]
[1777258622060,40.46,79197.9,0.0,-0.71701,0.00011,25.13156]
[1777258627095,40.46,79194.09,0.0,-0.71743,0.00011,25.11212]
[1777258631123,40.46,79197.03,0.0,-0.7171,0.00011,25.12728]
[1777258636158,40.46,79195.85,0.0,-0.71723,0.00011,25.1213]
[1777258639179,40.46,79201.5,0.0,-0.7166,0.00011,25.15024]
[1777258644214,40.46,79201.44,0.0,-0.7166,0.00011,25.14987]
[1777258649249,40.46,79201.74,0.0,-0.71657,0.00011,25.15137]
[1777258654284,40.46,79202.14,0.0,-0.71655,0.00011,25.14972]
[1777258656298,40.46,79199.03,0.0,-0.7169,0.00011,25.13381]
[1777258661333,40.46,79199.81,0.0,-0.71681,0.00011,25.13783]
[1777258663347,40.46,79196.95,0.0,-0.71713,0.00011,25.12321]
[1777258664354,40.46,79185.03,0.0,-0.71847,0.00011,25.062]
[1777258665361,40.46,79179.96,0.0,-0.71905,0.00011,25.03571]
[1777258666368,40.46,79179.7,0.0,-0.71908,0.00011,25.03422]
[1777258668382,40.46,79169.72,0.0,-0.72021,0.00011,24.98225]
[1777258671403,40.45,79172.18,0.0,-0.71995,0.00011,24.99437]
[1777258676438,40.45,79171.35,0.0,-0.72007,0.00011,24.98902]
[1777258681473,40.44,79172.4,0.0,-0.71997,0.00011,24.99338]
[1777258686507,40.44,79173.5,0.0,-0.71988,0.00011,24.99796]
[1777258691547,40.43,79172.66,0.0,-0.72,0.00011,24.9925]
[1777258696582,40.43,79173.23,0.0,-0.71996,0.00011,24.99433]
[1777258702624,40.42,79171.64,0.0,-0.72017,0.00011,24.98476]
[1777258707659,40.42,79173.63,0.0,-0.71997,0.00011,24.99409]
[1777258712694,40.42,79170.36,0.0,-0.72037,0.00011,24.97276]
[1777258714707,40.41,79166.74,0.0,-0.72079,0.00011,24.9536]
[1777258719745,40.41,79166.12,0.0,-0.72088,0.00011,24.94946]
[1777258724780,40.41,79166.15,0.0,-0.7209,0.00011,24.9487]
[1777258728808,40.4,79171.48,0.0,-0.72032,0.00011,24.97558]
[1777258731829,40.4,79169.27,0.0,-0.72058,0.00011,24.96361]
[1777258736863,40.4,79167.63,0.0,-0.72078,0.00011,24.95415]
[1777258741899,40.39,79173.01,0.0,-0.7202,0.00011,24.98106]
[1777258746933,40.39,79172.49,0.0,-0.72028,0.00011,24.97726]
[1777258748948,40.38,79170.05,0.0,-0.72057,0.00011,24.9642]
[1777258753983,40.38,79170.51,0.0,-0.72054,0.00011,24.96559]
[1777258758011,40.38,79167.87,0.0,-0.72085,0.00011,24.95112]
[1777258763057,40.37,79165.2,0.0,-0.72117,0.00011,24.93634]
[1777258770106,40.37,79164.91,0.0,-0.72123,0.00011,24.93366]
[1777258775141,40.36,79164.98,0.0,-0.72127,0.00011,24.92952]
[1777258779169,40.36,79167.95,0.0,-0.72095,0.00011,24.94426]
[1777258782190,40.36,79170.31,0.0,-0.7207,0.00011,24.95596]
[1777258787225,40.35,79170.42,0.0,-0.72071,0.00011,24.95559]
[1777258789239,40.35,79166.92,0.0,-0.72111,0.00011,24.93705]
[1777258792260,40.35,79158.98,0.0,-0.72201,0.00011,24.89526]
[1777258793267,40.35,79155.74,0.0,-0.72237,0.00011,24.87825]
[1777258800316,40.35,79153.53,0.0,-0.72264,0.00011,24.86606]
[1777258801331,40.35,79136.33,0.0,-0.72456,0.00011,24.77594]
[1777258802331,40.35,79129.49,0.0,-0.72533,0.00011,24.73963]
[1777258803338,40.34,79113.37,0.0,-0.72713,0.00011,24.65425]
[1777258804345,40.34,79109.18,0.0,-0.7276,0.00011,24.63182]
[1777258805351,40.34,79105.98,0.0,-0.72796,0.00011,24.61463]
[1777258809379,40.34,79103.74,0.0,-0.72823,0.00011,24.60188]
[1777258810387,40.34,79101.26,0.0,-0.72851,0.00011,24.5885]
[1777258814415,40.33,79105.82,0.0,-0.72802,0.00011,24.61196]
[1777258815422,40.33,79114.46,0.0,-0.72707,0.00011,24.65754]
[1777258816429,40.33,79117.43,0.0,-0.72674,0.00011,24.67304]
[1777258817436,40.33,79119.36,0.0,-0.72653,0.00011,24.68299]
[1777258818443,40.33,79112.29,0.0,-0.72732,0.00011,24.64534]
[1777258819450,40.33,79109.86,0.0,-0.7276,0.00011,24.63219]
[1777258822309,40.33,79109.9,0.0,-0.72761,0.00011,24.63194]
[1777258822510,40.33,79109.9,0.0,-0.72761,0.00011,24.63194]
[1777258822471,40.33,79142.16,0.0,-0.72402,0.00011,24.80177]
[1777258823447,40.33,79142.16,0.0,-0.72402,0.00011,24.80177]
[1777258823478,40.33,79151.77,0.0,-0.72295,0.00011,24.85186]
[1777258824485,40.32,79150.98,0.0,-0.72305,0.00011,24.84734]
[1777258825131,40.32,79150.98,0.0,-0.72305,0.00011,24.84734]
[1777258825180,40.32,79150.98,0.0,-0.72305,0.00011,24.84734]
[1777258825492,40.32,79149.55,0.0,-0.72322,0.00011,24.83943]
[1777258825798,40.32,79149.55,0.0,-0.72322,0.00011,24.83943]
[1777258827363,40.32,79148.62,0.0,-0.72333,0.00011,24.83414]
[1777258827415,40.32,79148.62,0.0,-0.72333,0.00011,24.83414]
[1777258827429,40.32,79148.62,0.0,-0.72333,0.00011,24.83414]
[1777258827519,40.32,79148.62,0.0,-0.72333,0.00011,24.83414]
[1777258833548,40.31,79150.5,0.0,-0.72321,0.00011,24.8374]
[1777258836235,40.31,79149.97,0.0,-0.72328,0.00011,24.83419]
[1777258836283,40.31,79149.97,0.0,-0.72328,0.00011,24.83419]
[1777258836299,40.31,79149.97,0.0,-0.72328,0.00011,24.83419]
[1777258836366,40.31,79149.97,0.0,-0.72328,0.00011,24.83419]
[1777258838210,40.31,79145.8,0.0,-0.72374,0.00011,24.81229]
[1777258838269,40.31,79145.8,0.0,-0.72374,0.00011,24.81229]
[1777258838337,40.31,79145.8,0.0,-0.72374,0.00011,24.81229]
[1777258838560,40.31,79145.8,0.0,-0.72374,0.00011,24.81229]
[1777258838649,40.31,79143.9,0.0,-0.72396,0.00011,24.8023]
[1777258840737,40.31,79146.32,0.0,-0.72369,0.00011,24.81501]
[1777258840779,40.31,79146.32,0.0,-0.72369,0.00011,24.81501]
[1777258840788,40.31,79146.32,0.0,-0.72369,0.00011,24.81501]
[1777258840884,40.31,79146.32,0.0,-0.72369,0.00011,24.81501]
[1777258841039,40.31,79146.32,0.0,-0.72369,0.00011,24.81501]
[1777258843092,40.31,79146.11,0.0,-0.72371,0.00011,24.81391]
[1777258843156,40.31,79146.11,0.0,-0.72371,0.00011,24.81391]
[1777258843276,40.31,79146.11,0.0,-0.72371,0.00011,24.81391]
[1777258843287,40.31,79146.11,0.0,-0.72371,0.00011,24.81391]
[1777258843387,40.31,79146.11,0.0,-0.72371,0.00011,24.81391]
[1777258843522,40.31,79146.11,0.0,-0.72371,0.00011,24.81391]
[1777258843600,40.31,79145.21,0.0,-0.72381,0.00011,24.8092]
[1777258843922,40.31,79145.21,0.0,-0.72381,0.00011,24.8092]
[1777258843944,40.31,79145.21,0.0,-0.72381,0.00011,24.8092]
[1777258843973,40.31,79145.21,0.0,-0.72381,0.00011,24.8092]
[1777258844029,40.31,79145.21,0.0,-0.72381,0.00011,24.8092]
[1777258847646,40.31,79151.74,0.0,-0.72308,0.00011,24.84341]
[1777258850236,40.31,79152.36,0.0,-0.72301,0.00011,24.84663]
[1777258850300,40.31,79152.36,0.0,-0.72301,0.00011,24.84663]
[1777258850426,40.31,79152.36,0.0,-0.72301,0.00011,24.84663]
[1777258850567,40.31,79152.36,0.0,-0.72301,0.00011,24.84663]
[1777258851005,40.3,79152.7,0.0,-0.72297,0.00011,24.84839]
[1777258851050,40.3,79152.7,0.0,-0.72297,0.00011,24.84839]
[1777258851155,40.3,79152.7,0.0,-0.72297,0.00011,24.84839]
[1777258851210,40.3,79152.7,0.0,-0.72297,0.00011,24.84839]
[1777258851312,40.3,79152.7,0.0,-0.72297,0.00011,24.84839]
[1777258853041,40.3,79150.59,0.0,-0.72321,0.00011,24.83729]
[1777258853068,40.3,79150.59,0.0,-0.72321,0.00011,24.83729]
[1777258853092,40.3,79150.59,0.0,-0.72321,0.00011,24.83729]
[1777258853273,40.3,79150.59,0.0,-0.72321,0.00011,24.83729]
[1777258854543,40.3,79149.56,0.0,-0.72333,0.00011,24.83189]
[1777258854612,40.3,79149.56,0.0,-0.72333,0.00011,24.83189]
[1777258854620,40.3,79147.75,0.0,-0.72353,0.00011,24.82241]
[1777258854774,40.3,79147.75,0.0,-0.72353,0.00011,24.82241]
[1777258854849,40.3,79147.75,0.0,-0.72353,0.00011,24.82241]
[1777258857163,40.3,79147.82,0.0,-0.72352,0.00011,24.82278]
[1777258857194,40.3,79147.82,0.0,-0.72352,0.00011,24.82278]
[1777258857310,40.3,79147.82,0.0,-0.72352,0.00011,24.82278]
[1777258857361,40.3,79147.82,0.0,-0.72352,0.00011,24.82279]
[1777258859967,40.3,79143.4,0.0,-0.72401,0.00011,24.79963]
[1777258860040,40.3,79143.4,0.0,-0.72401,0.00011,24.79963]
[1777258860118,40.3,79143.4,0.0,-0.72401,0.00011,24.79963]
[1777258860172,40.3,79143.4,0.0,-0.72401,0.00011,24.79963]
[1777258860189,40.3,79143.4,0.0,-0.72401,0.00011,24.79963]
[1777258860285,40.3,79143.4,0.0,-0.72401,0.00011,24.79963]
[1777258860625,40.3,79143.4,0.0,-0.72401,0.00011,24.79963]
[1777258860796,40.3,79140.27,0.0,-0.72436,0.00011,24.78323]
[1777258861201,40.3,79140.27,0.0,-0.72436,0.00011,24.78323]
[1777258861217,40.3,79140.27,0.0,-0.72436,0.00011,24.78323]
[1777258861275,40.3,79140.27,0.0,-0.72436,0.00011,24.78323]
[1777258863775,40.31,79128.97,0.0,-0.72562,0.00011,24.7239]
[1777258864799,40.3,79127.01,0.0,-0.72585,0.00011,24.71297]
[1777258866163,40.3,79127.01,0.0,-0.72585,0.00011,24.71297]
[1777258866232,40.3,79127.01,0.0,-0.72585,0.00011,24.71297]
[1777258866257,40.3,79127.01,0.0,-0.72585,0.00011,24.71297]
[1777258866284,40.3,79127.01,0.0,-0.72585,0.00011,24.71297]
[1777258867543,40.3,79126.36,0.0,-0.72593,0.00011,24.70928]
[1777258867589,40.3,79126.36,0.0,-0.72593,0.00011,24.70928]
[1777258867594,40.3,79126.36,0.0,-0.72593,0.00011,24.70928]
[1777258867575,40.3,79126.11,0.0,-0.72597,0.00011,24.70771]
[1777258867784,40.3,79126.11,0.0,-0.72597,0.00011,24.70771]
[1777258867854,40.3,79126.11,0.0,-0.72597,0.00011,24.70771]
[1777258867906,40.3,79126.11,0.0,-0.72597,0.00011,24.70771]
[1777258868034,40.3,79126.11,0.0,-0.72597,0.00011,24.70771]
[1777258868053,40.3,79126.41,0.0,-0.72594,0.00011,24.70904]
[1777258872999,40.3,79122.37,0.0,-0.72641,0.00011,24.68672]
[1777258873006,40.3,79122.37,0.0,-0.72641,0.00011,24.68672]
[1777258873030,40.3,79122.37,0.0,-0.72641,0.00011,24.68672]
[1777258873078,40.3,79122.37,0.0,-0.72641,0.00011,24.68672]
[1777258875543,40.29,79123.13,0.0,-0.72633,0.00011,24.69029]
[1777258875558,40.29,79123.13,0.0,-0.72633,0.00011,24.69029]
[1777258875616,40.29,79123.13,0.0,-0.72633,0.00011,24.69029]
[1777258875585,40.29,79123.13,0.0,-0.72634,0.00011,24.69006]
[1777258875777,40.29,79123.13,0.0,-0.72634,0.00011,24.69006]
[1777258879066,40.29,79118.72,0.0,-0.72685,0.00011,24.66606]
[1777258879118,40.29,79118.72,0.0,-0.72685,0.00011,24.66606]
[1777258879124,40.29,79118.72,0.0,-0.72685,0.00011,24.66606]
[1777258879176,40.29,79118.72,0.0,-0.72685,0.00011,24.66606]
[1777258879275,40.29,79118.72,0.0,-0.72685,0.00011,24.66606]
[1777258879331,40.29,79117.11,0.0,-0.72703,0.00011,24.65733]
[1777258882387,40.29,79115.43,0.0,-0.72723,0.00011,24.64805]
[1777258882468,40.29,79115.43,0.0,-0.72723,0.00011,24.64805]
[1777258882495,40.29,79115.43,0.0,-0.72723,0.00011,24.64805]
[1777258882530,40.29,79115.43,0.0,-0.72723,0.00011,24.64805]
[1777258885545,40.28,79112.19,0.0,-0.7276,0.00011,24.63035]
[1777258885552,40.28,79112.19,0.0,-0.7276,0.00011,24.63035]
[1777258885567,40.28,79111.96,0.0,-0.72763,0.00011,24.62896]
[1777258885780,40.28,79111.96,0.0,-0.72763,0.00011,24.62896]
[1777258888716,40.28,79108.16,0.0,-0.72806,0.00011,24.60831]
[1777258888778,40.28,79108.16,0.0,-0.72806,0.00011,24.60831]
[1777258888838,40.28,79108.16,0.0,-0.72806,0.00011,24.60831]
[1777258888960,40.28,79108.16,0.0,-0.72806,0.00011,24.60831]
[1777258889028,40.28,79108.16,0.0,-0.72806,0.00011,24.60831]
[1777258892454,40.28,79108.95,0.0,-0.72798,0.00011,24.61221]
[1777258892526,40.28,79108.95,0.0,-0.72798,0.00011,24.61221]
[1777258897162,40.28,79113.07,0.0,-0.72757,0.00011,24.62934]
[1777258897238,40.28,79113.07,0.0,-0.72757,0.00011,24.62934]
[1777258897269,40.28,79113.07,0.0,-0.72757,0.00011,24.62934]
[1777258897548,40.28,79113.07,0.0,-0.72757,0.00011,24.62934]
[1777258897571,40.28,79113.07,0.0,-0.72757,0.00011,24.62934]
[1777258897586,40.28,79113.07,0.0,-0.72757,0.00011,24.62934]
[1777258897554,40.28,79112.33,0.0,-0.72765,0.00011,24.62524]
[1777258897782,40.28,79112.33,0.0,-0.72765,0.00011,24.62524]
[1777258898031,40.28,79112.38,0.0,-0.72765,0.00011,24.62534]
[1777258904073,40.27,79112.63,0.0,-0.72765,0.00011,24.62564]
[1777258908428,40.27,79111.32,0.0,-0.7278,0.00011,24.61819]
[1777258908500,40.27,79111.32,0.0,-0.7278,0.00011,24.61819]
[1777258908521,40.27,79111.32,0.0,-0.7278,0.00011,24.61819]
[1777258908695,40.27,79115.09,0.0,-0.72739,0.00011,24.63803]
[1777258908732,40.27,79115.09,0.0,-0.72739,0.00011,24.63803]
[1777258909108,40.27,79120.04,0.0,-0.72684,0.00011,24.66407]
[1777258911694,40.27,79121.85,0.0,-0.72665,0.00011,24.67322]
[1777258911738,40.27,79121.85,0.0,-0.72665,0.00011,24.67322]
[1777258911745,40.27,79121.85,0.0,-0.72665,0.00011,24.67322]
[1777258911774,40.27,79121.85,0.0,-0.72665,0.00011,24.67322]
[1777258912021,40.27,79121.85,0.0,-0.72665,0.00011,24.67322]
[1777258912129,40.26,79121.76,0.0,-0.72666,0.00011,24.67252]
[1777258914144,40.26,79116.51,0.0,-0.72726,0.00011,24.6443]
[1777258915602,40.26,79116.51,0.0,-0.72726,0.00011,24.6443]
[1777258915654,40.26,79116.51,0.0,-0.72726,0.00011,24.6443]
[1777258915673,40.26,79116.51,0.0,-0.72726,0.00011,24.6443]
[1777258915777,40.26,79115.17,0.0,-0.72741,0.00011,24.637]
[1777258916890,40.26,79117.14,0.0,-0.7272,0.00011,24.64727]
[1777258917001,40.26,79117.14,0.0,-0.7272,0.00011,24.64727]
[1777258917020,40.26,79117.14,0.0,-0.7272,0.00011,24.64727]
[1777258917165,40.26,79118.13,0.0,-0.72709,0.00011,24.65232]
[1777258922203,40.26,79117.42,0.0,-0.72719,0.00011,24.64761]
[1777258927547,40.25,79117.34,0.0,-0.72721,0.00011,24.64662]
[1777258927594,40.25,79117.34,0.0,-0.72721,0.00011,24.64662]
[1777258927598,40.25,79117.34,0.0,-0.72721,0.00011,24.64662]
[1777258927778,40.25,79117.34,0.0,-0.72722,0.00011,24.64607]
[1777258928864,40.25,79117.34,0.0,-0.72722,0.00011,24.64607]
[1777258928883,40.25,79117.34,0.0,-0.72722,0.00011,24.64607]
[1777258928934,40.25,79117.34,0.0,-0.72722,0.00011,24.64607]
[1777258929019,40.25,79117.34,0.0,-0.72722,0.00011,24.64607]
[1777258929035,40.25,79117.34,0.0,-0.72723,0.00011,24.64588]
[1777258932420,40.25,79114.88,0.0,-0.72751,0.00011,24.63246]
[1777258932472,40.25,79114.88,0.0,-0.72751,0.00011,24.63246]
[1777258932528,40.25,79114.88,0.0,-0.72751,0.00011,24.63246]
[1777258932673,40.25,79114.88,0.0,-0.72751,0.00011,24.63246]
[1777258932680,40.25,79114.88,0.0,-0.72751,0.00011,24.63246]
[1777258932574,40.25,79111.0,0.0,-0.72794,0.00011,24.61169]
[1777258932725,40.25,79111.0,0.0,-0.72794,0.00011,24.61169]
[1777258932774,40.25,79111.0,0.0,-0.72794,0.00011,24.61169]
[1777258938323,40.25,79109.52,0.0,-0.72813,0.00011,24.60298]
[1777258939813,40.24,79108.83,0.0,-0.72821,0.00011,24.59916]
[1777258939870,40.24,79108.83,0.0,-0.72821,0.00011,24.59916]
[1777258939922,40.24,79108.83,0.0,-0.72821,0.00011,24.59916]
[1777258940028,40.24,79108.83,0.0,-0.72821,0.00011,24.59916]
[1777258940467,40.24,79108.83,0.0,-0.72821,0.00011,24.59916]
[1777258940491,40.24,79108.83,0.0,-0.72821,0.00011,24.59916]
[1777258942444,40.24,79106.6,0.0,-0.72846,0.00011,24.587]
[1777258942467,40.24,79106.6,0.0,-0.72846,0.00011,24.587]
[1777258942524,40.24,79106.6,0.0,-0.72846,0.00011,24.587]
[1777258942589,40.24,79106.6,0.0,-0.72846,0.00011,24.587]
[1777258942626,40.24,79105.09,0.0,-0.72863,0.00011,24.57882]
[1777258942898,40.24,79105.09,0.0,-0.72863,0.00011,24.57882]
[1777258943033,40.24,79105.09,0.0,-0.72863,0.00011,24.57882]
[1777258943357,40.24,79101.94,0.0,-0.72899,0.00011,24.56191]
[1777258943772,40.24,79101.94,0.0,-0.72899,0.00011,24.56191]
[1777258944026,40.24,79101.94,0.0,-0.72899,0.00011,24.56191]
[1777258947073,40.24,79106.05,0.0,-0.72854,0.00011,24.58345]
[1777258947277,40.24,79106.05,0.0,-0.72854,0.00011,24.58345]
[1777258947306,40.24,79106.05,0.0,-0.72854,0.00011,24.58345]
[1777258947364,40.24,79106.05,0.0,-0.72854,0.00011,24.58345]
[1777258947552,40.24,79106.05,0.0,-0.72854,0.00011,24.58345]
[1777258947557,40.24,79106.05,0.0,-0.72854,0.00011,24.58345]
[1777258947622,40.24,79111.53,0.0,-0.72793,0.00011,24.61246]
[1777258947773,40.24,79111.53,0.0,-0.72793,0.00011,24.61246]
[1777258948393,40.24,79120.38,0.0,-0.72695,0.00011,24.65926]
[1777258950407,40.24,79123.45,0.0,-0.72662,0.00011,24.67509]
[1777258951124,40.24,79123.45,0.0,-0.72662,0.00011,24.67509]
[1777258951178,40.24,79123.45,0.0,-0.72662,0.00011,24.67509]
[1777258951270,40.24,79123.45,0.0,-0.72662,0.00011,24.67509]
[1777258951414,40.24,79123.28,0.0,-0.72666,0.00011,24.67026]
[1777258953973,40.23,79124.69,0.0,-0.72652,0.00011,24.67729]
[1777258954022,40.23,79124.69,0.0,-0.72652,0.00011,24.67729]
[1777258954025,40.23,79124.69,0.0,-0.72652,0.00011,24.67729]
[1777258958245,40.23,79125.9,0.0,-0.7264,0.00011,24.68278]
[1777258958277,40.23,79125.9,0.0,-0.7264,0.00011,24.68278]
[1777258958291,40.23,79125.9,0.0,-0.7264,0.00011,24.68278]
[1777258958475,40.23,79125.32,0.0,-0.72647,0.00011,24.67948]
[1777258958966,40.23,79125.32,0.0,-0.72647,0.00011,24.67948]
[1777258958971,40.23,79125.32,0.0,-0.72647,0.00011,24.67948]
[1777258959020,40.23,79125.32,0.0,-0.72647,0.00011,24.67948]
[1777258959481,40.23,79125.7,0.0,-0.72644,0.00011,24.68127]
[1777258961654,40.23,79124.83,0.0,-0.72654,0.00011,24.67644]
[1777258961740,40.23,79124.8,0.0,-0.72655,0.00011,24.67606]
[1777258961776,40.23,79124.8,0.0,-0.72655,0.00011,24.67606]
[1777258963035,40.23,79125.38,0.0,-0.72649,0.00011,24.67891]
[1777258963077,40.23,79125.38,0.0,-0.72649,0.00011,24.67891]
[1777258963774,40.23,79127.57,0.0,-0.72625,0.00011,24.69028]
[1777258963912,40.23,79127.57,0.0,-0.72625,0.00011,24.69028]
[1777258964035,40.23,79127.57,0.0,-0.72625,0.00011,24.69028]
[1777258964517,40.22,79131.31,0.0,-0.72583,0.00011,24.70982]
[1777258965114,40.22,79131.31,0.0,-0.72583,0.00011,24.70982]
[1777258965269,40.22,79131.31,0.0,-0.72583,0.00011,24.70982]
[1777258965292,40.22,79131.31,0.0,-0.72583,0.00011,24.70982]
[1777258965445,40.22,79131.31,0.0,-0.72583,0.00011,24.70982]
[1777258965497,40.22,79131.31,0.0,-0.72583,0.00011,24.70982]
[1777258965521,40.22,79131.31,0.0,-0.72583,0.00011,24.70982]
[1777258968503,40.22,79137.06,0.0,-0.72521,0.00011,24.73943]
[1777258968527,40.22,79137.06,0.0,-0.72521,0.00011,24.73943]
[1777258968552,40.22,79137.06,0.0,-0.72521,0.00011,24.73943]
[1777258968611,40.22,79136.77,0.0,-0.72525,0.00011,24.73763]
[1777258974349,40.21,79137.35,0.0,-0.72521,0.00011,24.73927]
[1777258974355,40.21,79137.35,0.0,-0.72521,0.00011,24.73927]
[1777258974401,40.21,79137.35,0.0,-0.72521,0.00011,24.73927]
[1777258974521,40.21,79137.35,0.0,-0.72521,0.00011,24.73927]
[1777258974587,40.21,79136.92,0.0,-0.72527,0.00011,24.73671]
[1777258979681,40.21,79136.77,0.0,-0.72531,0.00011,24.73477]
[1777258979733,40.21,79136.77,0.0,-0.72531,0.00011,24.73477]
[1777258979775,40.21,79136.71,0.0,-0.72532,0.00011,24.73417]
[1777258980629,40.21,79136.31,0.0,-0.72538,0.00011,24.73177]
[1777258985119,40.2,79136.86,0.0,-0.72534,0.00011,24.73353]
[1777258985124,40.2,79136.86,0.0,-0.72534,0.00011,24.73353]
[1777258985272,40.2,79136.86,0.0,-0.72534,0.00011,24.73353]
[1777258985376,40.2,79136.86,0.0,-0.72535,0.00011,24.73324]
[1777258990699,40.19,79137.99,0.0,-0.72525,0.00011,24.73776]
[1777258991399,40.19,79137.99,0.0,-0.72525,0.00011,24.73776]
[1777258991406,40.19,79137.99,0.0,-0.72525,0.00011,24.73776]
[1777258991526,40.19,79137.99,0.0,-0.72525,0.00011,24.73776]
[1777258991570,40.19,79137.99,0.0,-0.72525,0.00011,24.73776]
[1777258991706,40.19,79138.09,0.0,-0.72525,0.00011,24.73799]
[1777258996741,40.18,79141.79,0.0,-0.72487,0.00011,24.7557]
[1777258998158,40.18,79142.91,0.0,-0.72476,0.00011,24.76129]
[1777258998200,40.18,79142.91,0.0,-0.72476,0.00011,24.76129]
[1777258998210,40.18,79142.91,0.0,-0.72476,0.00011,24.76129]
[1777258998282,40.18,79142.91,0.0,-0.72476,0.00011,24.76129]
[1777258998755,40.18,79142.24,0.0,-0.72484,0.00011,24.75744]
[1777259002783,40.18,79150.51,0.0,-0.72394,0.00011,24.79975]
[1777259003790,40.17,79155.92,0.0,-0.72334,0.00011,24.82784]
[1777259005187,40.17,79155.92,0.0,-0.72334,0.00011,24.82784]
[1777259005276,40.17,79155.92,0.0,-0.72334,0.00011,24.82784]
[1777259005314,40.17,79155.92,0.0,-0.72334,0.00011,24.82784]
[1777259005644,40.17,79155.92,0.0,-0.72334,0.00011,24.82784]
[1777259005661,40.17,79155.92,0.0,-0.72334,0.00011,24.82784]
[1777259005746,40.17,79155.92,0.0,-0.72334,0.00011,24.82784]
[1777259005736,40.17,79159.59,0.0,-0.72294,0.00011,24.84673]
[1777259011511,40.16,79160.41,0.0,-0.72289,0.00011,24.84908]
[1777259011526,40.16,79160.41,0.0,-0.72289,0.00011,24.84908]
[1777259011584,40.16,79160.41,0.0,-0.72289,0.00011,24.84908]
[1777259011626,40.16,79160.41,0.0,-0.72289,0.00011,24.84908]
[1777259011720,40.16,79160.97,0.0,-0.72286,0.00011,24.84793]
[1777259012409,40.16,79160.97,0.0,-0.72286,0.00011,24.84793]
[1777259012456,40.16,79160.97,0.0,-0.72286,0.00011,24.84793]
[1777259012603,40.16,79160.97,0.0,-0.72286,0.00011,24.84793]
[1777259012643,40.16,79160.97,0.0,-0.72286,0.00011,24.84793]
[1777259012667,40.16,79161.84,0.0,-0.72276,0.00011,24.85249]
[1777259012853,40.16,79175.98,0.0,-0.72117,0.00011,24.92644]
[1777259013860,40.16,79183.68,0.0,-0.7203,0.00011,24.96649]
[1777259014867,40.16,79186.55,0.0,-0.71998,0.00011,24.9813]
[1777259015880,40.16,79188.25,0.0,-0.71979,0.00011,24.99]
[1777259016884,40.16,79193.41,0.0,-0.71921,0.00011,25.01665]
[1777259018375,40.16,79193.41,0.0,-0.71921,0.00011,25.01665]
[1777259018389,40.16,79193.41,0.0,-0.71921,0.00011,25.01665]
[1777259018434,40.16,79193.41,0.0,-0.71921,0.00011,25.01665]
[1777259018522,40.16,79193.41,0.0,-0.71921,0.00011,25.01665]
[1777259018529,40.16,79192.5,0.0,-0.71932,0.00011,25.01176]
[1777259021244,40.16,79192.79,0.0,-0.71929,0.00011,25.01294]
[1777259021269,40.16,79192.79,0.0,-0.71929,0.00011,25.01294]
[1777259021296,40.16,79192.79,0.0,-0.71929,0.00011,25.01294]
[1777259021340,40.16,79192.38,0.0,-0.71934,0.00011,25.01065]
[1777259022926,40.16,79193.19,0.0,-0.71926,0.00011,25.01453]
[1777259024939,40.15,79191.23,0.0,-0.71949,0.00011,25.00403]
[1777259025947,40.15,79192.21,0.0,-0.71938,0.00011,25.00896]
[1777259028005,40.15,79192.05,0.0,-0.7194,0.00011,25.00797]
[1777259028025,40.15,79192.05,0.0,-0.7194,0.00011,25.00797]
[1777259028060,40.15,79192.05,0.0,-0.7194,0.00011,25.00797]
[1777259028159,40.15,79192.21,0.0,-0.71939,0.00011,25.00864]
[1777259028967,40.15,79192.21,0.0,-0.71939,0.00011,25.00864]
[1777259029018,40.15,79192.21,0.0,-0.71939,0.00011,25.00864]
[1777259029024,40.15,79192.21,0.0,-0.71939,0.00011,25.00864]
[1777259029120,40.15,79192.18,0.0,-0.7194,0.00011,25.00832]
[1777259032996,40.15,79191.39,0.0,-0.7195,0.00011,25.00356]
[1777259035010,40.15,79190.09,0.0,-0.71966,0.00011,24.99649]
[1777259038307,40.15,79190.22,0.0,-0.71965,0.00011,24.99687]
[1777259038337,40.15,79190.22,0.0,-0.71965,0.00011,24.99687]
[1777259038360,40.15,79190.22,0.0,-0.71965,0.00011,24.99687]
[1777259038521,40.15,79190.22,0.0,-0.71965,0.00011,24.99687]
[1777259038587,40.15,79190.22,0.0,-0.71965,0.00011,24.99672]
[1777259042332,40.14,79192.33,0.0,-0.71943,0.00011,25.00707]
[1777259044778,40.14,79192.46,0.0,-0.71942,0.00011,25.00759]
[1777259044810,40.14,79192.46,0.0,-0.71942,0.00011,25.00759]
[1777259044076,40.14,79195.48,0.0,-0.71908,0.00011,25.0231]
[1777259044833,40.14,79195.48,0.0,-0.71908,0.00011,25.0231]
[1777259045026,40.14,79195.48,0.0,-0.71908,0.00011,25.0231]
[1777259045080,40.14,79197.59,0.0,-0.71884,0.00011,25.03387]
[1777259049168,40.14,79198.12,0.0,-0.7188,0.00011,25.03606]
[1777259049237,40.14,79198.12,0.0,-0.7188,0.00011,25.03606]
[1777259049279,40.14,79198.12,0.0,-0.7188,0.00011,25.03606]
[1777259049293,40.14,79198.12,0.0,-0.7188,0.00011,25.03606]
[1777259049338,40.14,79196.48,0.0,-0.71899,0.00011,25.02738]
[1777259050115,40.14,79197.8,0.0,-0.71884,0.00011,25.03405]
[1777259053136,40.13,79199.87,0.0,-0.71862,0.00011,25.04424]
[1777259054572,40.13,79199.87,0.0,-0.71862,0.00011,25.04424]
[1777259054625,40.13,79199.87,0.0,-0.71862,0.00011,25.04424]
[1777259054777,40.13,79199.87,0.0,-0.71862,0.00011,25.04424]
[1777259054652,40.13,79201.25,0.0,-0.71847,0.00011,25.0512]
[1777259060185,40.13,79200.96,0.0,-0.71853,0.00011,25.04854]
[1777259062951,40.13,79201.25,0.0,-0.7185,0.00011,25.04967]
[1777259062991,40.13,79201.25,0.0,-0.7185,0.00011,25.04967]
[1777259063003,40.13,79201.25,0.0,-0.7185,0.00011,25.04967]
[1777259063031,40.13,79201.25,0.0,-0.7185,0.00011,25.04967]
[1777259063213,40.13,79201.59,0.0,-0.71847,0.00011,25.05124]
[1777259066234,40.12,79200.13,0.0,-0.71865,0.00011,25.04311]
[1777259067240,40.12,79196.12,0.0,-0.71911,0.00011,25.02213]
[1777259068337,40.12,79196.12,0.0,-0.71911,0.00011,25.02213]
[1777259068523,40.12,79196.12,0.0,-0.71911,0.00011,25.02213]
[1777259068690,40.12,79187.22,0.0,-0.72012,0.00011,24.9757]
[1777259068947,40.12,79187.22,0.0,-0.72012,0.00011,24.9757]
[1777259069000,40.12,79187.22,0.0,-0.72012,0.00011,24.9757]
[1777259069254,40.12,79181.31,0.0,-0.72079,0.00011,24.94478]
[1777259070262,40.12,79180.29,0.0,-0.7209,0.00011,24.93937]
[1777259072276,40.12,79180.79,0.0,-0.72087,0.00011,24.93813]
[1777259073283,40.12,79179.6,0.0,-0.72101,0.00011,24.93183]
[1777259074291,40.12,79178.96,0.0,-0.72108,0.00011,24.92841]
[1777259075297,40.12,79172.25,0.0,-0.72184,0.00011,24.89325]
[1777259076374,40.12,79172.25,0.0,-0.72184,0.00011,24.89325]
[1777259076378,40.12,79172.25,0.0,-0.72184,0.00011,24.89325]
[1777259076426,40.12,79172.25,0.0,-0.72184,0.00011,24.89325]
[1777259076527,40.12,79172.25,0.0,-0.72184,0.00011,24.89325]
[1777259076583,40.12,79169.25,0.0,-0.72218,0.00011,24.8775]
[1777259082347,40.12,79169.89,0.0,-0.72211,0.00011,24.88068]
[1777259087382,40.12,79169.64,0.0,-0.72214,0.00011,24.87919]
[1777259089338,40.12,79169.65,0.0,-0.72214,0.00011,24.87921]
[1777259089390,40.12,79169.65,0.0,-0.72214,0.00011,24.87921]
[1777259089392,40.12,79169.65,0.0,-0.72214,0.00011,24.87921]
[1777259089525,40.12,79169.65,0.0,-0.72214,0.00011,24.87921]
[1777259089556,40.12,79168.72,0.0,-0.72225,0.00011,24.87429]
[1777259095767,40.12,79170.01,0.0,-0.72211,0.00011,24.88085]
[1777259095821,40.12,79170.01,0.0,-0.72211,0.00011,24.88085]
[1777259099824,40.12,79169.09,0.0,-0.72222,0.00011,24.87587]
[1777259099853,40.11,79169.27,0.0,-0.7222,0.00011,24.87673]
[1777259099924,40.11,79169.27,0.0,-0.7222,0.00011,24.87673]
[1777259100021,40.11,79169.27,0.0,-0.7222,0.00011,24.87673]
[1777259100611,40.11,79169.27,0.0,-0.7222,0.00011,24.87673]
[1777259100662,40.11,79169.27,0.0,-0.7222,0.00011,24.87673]
[1777259100697,40.11,79164.73,0.0,-0.72271,0.00011,24.85292]
[1777259101480,40.11,79168.96,0.0,-0.72223,0.00011,24.87509]
[1777259103771,40.11,79169.5,0.0,-0.72217,0.00011,24.87788]
[1777259104024,40.11,79170.36,0.0,-0.72208,0.00011,24.8823]
[1777259104501,40.11,79170.17,0.0,-0.7221,0.00011,24.88131]
[1777259109536,40.11,79168.54,0.0,-0.72229,0.00011,24.87255]
[1777259114571,40.11,79161.71,0.0,-0.72306,0.00011,24.83658]
[1777259118598,40.11,79160.51,0.0,-0.72319,0.00011,24.83038]
[1777259121619,40.11,79164.69,0.0,-0.72272,0.00011,24.85237]
[1777259126655,40.11,79164.74,0.0,-0.72272,0.00011,24.85262]
[1777259131690,40.11,79164.15,0.0,-0.72281,0.00011,24.84582]
[1777259136725,40.11,79164.35,0.0,-0.72278,0.00011,24.8469]
[1777259141759,40.11,79162.02,0.0,-0.72304,0.00011,24.83471]
[1777259146795,40.11,79159.76,0.0,-0.7233,0.00011,24.82296]
[1777259148809,40.11,79165.36,0.0,-0.72266,0.00011,24.85244]
[1777259153844,40.11,79164.69,0.0,-0.72274,0.00011,24.849]
[1777259158879,40.11,79164.97,0.0,-0.72271,0.00011,24.85049]
[1777259163919,40.11,79166.38,0.0,-0.72255,0.00011,24.85787]
[1777259164926,40.11,79173.28,0.0,-0.72177,0.00011,24.89402]
[1777259165933,40.11,79181.85,0.0,-0.7208,0.00011,24.93876]
[1777259166942,40.11,79180.35,0.0,-0.72098,0.00011,24.93084]
[1777259168955,40.11,79181.82,0.0,-0.72081,0.00011,24.93835]
[1777259169962,40.11,79178.73,0.0,-0.72116,0.00011,24.92213]
[1777259172983,40.11,79180.32,0.0,-0.72099,0.00011,24.93021]
[1777259173989,40.11,79181.24,0.0,-0.72089,0.00011,24.93493]
[1777259174997,40.11,79180.67,0.0,-0.72095,0.00011,24.93187]
[1777259176006,40.11,79180.01,0.0,-0.72103,0.00011,24.92833]
[1777259177013,40.11,79180.24,0.0,-0.72101,0.00011,24.92945]
[1777259178019,40.11,79182.68,0.0,-0.72073,0.00011,24.9421]
[1777259179027,40.11,79183.75,0.0,-0.72061,0.00011,24.94758]
[1777259182048,40.11,79188.89,0.0,-0.72005,0.00011,24.9737]
[1777259183055,40.1,79191.24,0.0,-0.71979,0.00011,24.98544]
[1777259184061,40.1,79190.4,0.0,-0.7199,0.00011,24.98057]
[1777259187083,40.1,79195.12,0.0,-0.7194,0.00011,25.00364]
[1777259188089,40.09,79197.25,0.0,-0.71917,0.00011,25.01434]
[1777259189097,40.09,79198.73,0.0,-0.71901,0.00011,25.02166]
[1777259190104,40.09,79197.76,0.0,-0.71913,0.00011,25.01624]
[1777259193125,40.09,79198.72,0.0,-0.71907,0.00011,25.01641]
[1777259198160,40.08,79198.46,0.0,-0.71914,0.00011,25.0132]
[1777259200174,40.07,79192.31,0.0,-0.71986,0.00011,24.98032]
[1777259205209,40.06,79191.81,0.0,-0.71997,0.00011,24.97532]
[1777259206216,40.06,79190.76,0.0,-0.7201,0.00011,24.96937]
[1777259209237,40.05,79191.36,0.0,-0.72006,0.00011,24.97109]
[1777259210243,40.05,79191.94,0.0,-0.72001,0.00011,24.97365]
[1777259214278,40.04,79193.48,0.0,-0.71988,0.00011,24.9798]
[1777259215284,40.04,79194.98,0.0,-0.71972,0.00011,24.98714]
[1777259216291,40.04,79196.62,0.0,-0.71954,0.00011,24.99521]
[1777259219312,40.03,79194.07,0.0,-0.71987,0.00011,24.98046]
[1777259220319,40.03,79192.71,0.0,-0.72003,0.00011,24.97289]
[1777259221326,40.03,79192.0,0.0,-0.72012,0.00011,24.96872]
[1777259222333,40.03,79192.74,0.0,-0.72004,0.00011,24.97249]
[1777259223339,40.03,79191.94,0.0,-0.72014,0.00011,24.96785]
[1777259228375,40.02,79179.49,0.0,-0.72161,0.00011,24.90043]
[1777259229382,40.01,79176.73,0.0,-0.72193,0.00011,24.88555]
[1777259234417,40.01,79176.09,0.0,-0.72204,0.00011,24.88029]
[1777259238445,40.0,79171.76,0.0,-0.72257,0.00011,24.85601]
[1777259243480,39.99,79172.8,0.0,-0.72249,0.00011,24.85971]
[1777259248515,39.98,79172.74,0.0,-0.72254,0.00011,24.85764]
[1777259253549,39.98,79171.52,0.0,-0.72274,0.00011,24.8458]
[1777259257578,39.97,79165.62,0.0,-0.72343,0.00011,24.8134]
[1777259262613,39.97,79163.09,0.0,-0.72375,0.00011,24.79861]
[1777259265634,39.96,79158.84,0.0,-0.72425,0.00011,24.77528]
[1777259268655,39.96,79164.04,0.0,-0.72368,0.00011,24.80198]
[1777259270669,39.96,79168.08,0.0,-0.72324,0.00011,24.82272]
[1777259275710,39.95,79169.69,0.0,-0.72309,0.00011,24.8296]
[1777259280740,39.94,79169.2,0.0,-0.72318,0.00011,24.82544]
[1777259281747,39.94,79176.28,0.0,-0.72239,0.00011,24.86245]
[1777259282754,39.94,79189.0,0.0,-0.72096,0.00011,24.92894]
[1777259283761,39.94,79193.99,0.0,-0.7204,0.00011,24.95467]
[1777259284768,39.94,79195.36,0.0,-0.72026,0.00011,24.9614]
[1777259285775,39.93,79194.31,0.0,-0.72038,0.00011,24.95547]
[1777259287789,39.93,79196.03,0.0,-0.72021,0.00011,24.9636]
[1777259288796,39.93,79197.47,0.0,-0.72006,0.00011,24.9707]
[1777259289803,39.93,79198.95,0.0,-0.7199,0.00011,24.97799]
[1777259290815,39.92,79199.81,0.0,-0.71981,0.00011,24.98204]
[1777259292824,39.92,79201.92,0.0,-0.71959,0.00011,24.99216]
[1777259296852,39.91,79207.62,0.0,-0.71898,0.00011,25.0203]
[1777259297859,39.91,79210.04,0.0,-0.71871,0.00011,25.03251]
[1777259299873,39.91,79202.84,0.0,-0.71955,0.00011,24.99439]
[1777259300880,39.91,79196.0,0.0,-0.72033,0.00011,24.95848]
[1777259302894,39.91,79196.07,0.0,-0.72032,0.00011,24.9587]
[1777259307929,39.91,79196.81,0.0,-0.72024,0.00011,24.9623]
[1777259311957,39.9,79195.39,0.0,-0.72043,0.00011,24.95096]
[1777259313971,39.9,79194.24,0.0,-0.72057,0.00011,24.94483]
[1777259314977,39.9,79187.75,0.0,-0.7213,0.00011,24.91074]
[1777259315985,39.9,79189.24,0.0,-0.72114,0.00011,24.91852]
[1777259316992,39.9,79188.02,0.0,-0.72128,0.00011,24.91211]
[1777259319006,39.9,79188.59,0.0,-0.72121,0.00011,24.91508]
[1777259320016,39.9,79185.75,0.0,-0.72153,0.00011,24.90015]
[1777259321022,39.9,79189.05,0.0,-0.72116,0.00011,24.91747]
[1777259322029,39.9,79191.1,0.0,-0.72093,0.00011,24.92823]
[1777259323036,39.9,79190.0,0.0,-0.72105,0.00011,24.92244]
[1777259324043,39.9,79191.41,0.0,-0.72089,0.00011,24.92982]
[1777259325050,39.9,79192.63,0.0,-0.72075,0.00011,24.9362]
[1777259326058,39.9,79196.12,0.0,-0.72036,0.00011,24.95446]
[1777259327065,39.9,79201.57,0.0,-0.71974,0.00011,24.98295]
[1777259331093,39.9,79199.4,0.0,-0.71999,0.00011,24.97132]
[1777259336128,39.9,79198.95,0.0,-0.72005,0.00011,24.96858]
[1777259337134,39.9,79196.4,0.0,-0.72034,0.00011,24.95516]
[1777259338142,39.9,79195.65,0.0,-0.72043,0.00011,24.95119]
[1777259340156,39.9,79194.61,0.0,-0.72055,0.00011,24.94565]
[1777259343177,39.9,79196.01,0.0,-0.72039,0.00011,24.95287]
[1777259347205,39.9,79197.76,0.0,-0.7202,0.00011,24.96187]
[1777259348212,39.9,79198.66,0.0,-0.7201,0.00011,24.96653]
[1777259351233,39.9,79199.77,0.0,-0.71998,0.00011,24.97218]
[1777259352239,39.9,79205.63,0.0,-0.71931,0.00011,25.00276]
[1777259353247,39.9,79207.0,0.0,-0.71916,0.00011,25.00983]
[1777259357275,39.9,79210.05,0.0,-0.71882,0.00011,25.02538]
[1777259358282,39.89,79211.96,0.0,-0.7186,0.00011,25.03523]
[1777259361303,39.89,79213.21,0.0,-0.71847,0.00011,25.0414]
[1777259366338,39.89,79212.55,0.0,-0.71856,0.00011,25.03739]
[1777259371374,39.89,79212.3,0.0,-0.71862,0.00011,25.03186]
[1777259376409,39.89,79212.46,0.0,-0.71861,0.00011,25.03216]
[1777259377416,39.89,79213.99,0.0,-0.71844,0.00011,25.04002]
[1777259379430,39.88,79216.53,0.0,-0.71816,0.00011,25.05302]
[1777259384465,39.88,79217.77,0.0,-0.71803,0.00011,25.05883]
[1777259386480,39.88,79219.25,0.0,-0.71787,0.00011,25.06627]
[1777259391515,39.88,79218.23,0.0,-0.718,0.00011,25.06031]
[1777259395543,39.87,79219.63,0.0,-0.71785,0.00011,25.06707]
[1777259399571,39.87,79221.2,0.0,-0.71768,0.00011,25.07469]
[1777259401585,39.87,79222.71,0.0,-0.71752,0.00011,25.08225]
[1777259406619,39.87,79222.58,0.0,-0.71755,0.00011,25.08085]
[1777259411655,39.86,79222.68,0.0,-0.71756,0.00011,25.08066]
[1777259416690,39.86,79222.64,0.0,-0.71758,0.00011,25.07974]
[1777259419711,39.86,79225.12,0.0,-0.7173,0.00011,25.09218]
[1777259424787,39.86,79226.56,0.0,-0.71716,0.00011,25.09881]
[1777259428815,39.85,79227.87,0.0,-0.71703,0.00011,25.10491]
[1777259434857,39.85,79227.75,0.0,-0.71709,0.00011,25.09952]
[1777259436871,39.85,79240.27,0.0,-0.71566,0.00011,25.16402]
[1777259437877,39.84,79242.38,0.0,-0.71543,0.00011,25.17468]
[1777259442913,39.84,79243.37,0.0,-0.71534,0.00011,25.17855]
[1777259447948,39.84,79243.91,0.0,-0.71529,0.00011,25.18071]
[1777259452984,39.84,79243.27,0.0,-0.71536,0.00011,25.1778]
[1777259459026,39.84,79242.87,0.0,-0.71539,0.00011,25.17623]
[1777259464062,39.84,79242.49,0.0,-0.71544,0.00011,25.17411]
[1777259466076,39.84,79237.0,0.0,-0.71607,0.00011,25.14551]
[1777259467083,39.84,79234.21,0.0,-0.7164,0.00011,25.13095]
[1777259472118,39.84,79234.64,0.0,-0.71636,0.00011,25.1327]
[1777259474132,39.83,79232.92,0.0,-0.71657,0.00011,25.12336]
[1777259475139,39.83,79230.83,0.0,-0.71681,0.00011,25.11231]
[1777259476146,39.83,79228.44,0.0,-0.71709,0.00011,25.09969]
[1777259481181,39.83,79228.58,0.0,-0.71709,0.00011,25.09949]
[1777259483195,39.83,79227.18,0.0,-0.71726,0.00011,25.09186]
[1777259488230,39.82,79226.75,0.0,-0.71733,0.00011,25.08875]
[1777259493265,39.82,79225.91,0.0,-0.71748,0.00011,25.07969]
[1777259496286,39.82,79224.17,0.0,-0.71769,0.00011,25.07015]
[1777259500315,39.81,79221.81,0.0,-0.71797,0.00011,25.05725]
[1777259505350,39.81,79221.54,0.0,-0.71802,0.00011,25.05515]
[1777259508370,39.81,79220.13,0.0,-0.71819,0.00011,25.04738]
[1777259511392,39.81,79221.3,0.0,-0.71806,0.00011,25.05309]
[1777259515422,39.8,79218.25,0.0,-0.71842,0.00011,25.03665]
[1777259521464,39.8,79221.17,0.0,-0.71811,0.00011,25.05118]
[1777259523477,39.8,79223.32,0.0,-0.71787,0.00011,25.06212]
[1777259525492,39.8,79226.62,0.0,-0.7175,0.00011,25.07901]
[1777259530527,39.79,79228.17,0.0,-0.71734,0.00011,25.08628]
[1777259531534,39.79,79226.39,0.0,-0.71755,0.00011,25.07685]
[1777259533548,39.79,79224.78,0.0,-0.71774,0.00011,25.06815]
[1777259534555,39.79,79223.0,0.0,-0.71794,0.00011,25.05873]
[1777259535562,39.79,79221.78,0.0,-0.71809,0.00011,25.05223]
[1777259540601,39.79,79221.66,0.0,-0.71812,0.00011,25.05096]
[1777259544629,39.79,79219.32,0.0,-0.7184,0.00011,25.03823]
[1777259546643,39.78,79217.91,0.0,-0.71856,0.00011,25.03063]
[1777259548657,39.78,79219.17,0.0,-0.71842,0.00011,25.03699]
[1777259553693,39.78,79219.25,0.0,-0.71845,0.00011,25.03311]
[1777259554700,39.78,79217.82,0.0,-0.71862,0.00011,25.02552]
[1777259556714,39.78,79221.52,0.0,-0.7182,0.00011,25.04462]
[1777259557721,39.78,79223.81,0.0,-0.71794,0.00011,25.05644]
[1777259558728,39.78,79225.8,0.0,-0.71772,0.00011,25.06667]
[1777259561760,39.78,79228.66,0.0,-0.7174,0.00011,25.08111]
[1777259562759,39.78,79239.68,0.0,-0.71614,0.00011,25.13828]
[1777259563766,39.78,79242.91,0.0,-0.71577,0.00011,25.15489]
[1777259565780,39.77,79245.89,0.0,-0.71543,0.00011,25.17003]
[1777259571822,39.77,79246.51,0.0,-0.71538,0.00011,25.17228]
[1777259572829,39.77,79254.29,0.0,-0.71449,0.00012,25.21232]
[1777259575821,39.77,79253.17,0.0,-0.71463,0.00012,25.20615]
[1777259575873,39.77,79253.17,0.0,-0.71463,0.00012,25.20615]
[1777259575874,39.77,79253.17,0.0,-0.71463,0.00012,25.20615]
[1777259576021,39.77,79253.17,0.0,-0.71463,0.00012,25.20615]
[1777259576093,39.77,79252.38,0.0,-0.71473,0.00012,25.20189]
[1777259579878,39.76,79254.43,0.0,-0.71451,0.00012,25.21173]
[1777259582898,39.76,79250.85,0.0,-0.71493,0.00012,25.19268]
[1777259585920,39.76,79248.29,0.0,-0.71524,0.00012,25.17893]
[1777259586927,39.76,79244.48,0.0,-0.71568,0.00011,25.15905]
[1777259587934,39.76,79240.39,0.0,-0.71616,0.00011,25.13761]
[1777259589167,39.76,79238.39,0.0,-0.71639,0.00011,25.12702]
[1777259592968,39.75,79240.55,0.0,-0.71616,0.00011,25.13744]
[1777259594983,39.75,79238.95,0.0,-0.71636,0.00011,25.12873]
[1777259599011,39.75,79240.47,0.0,-0.7162,0.00011,25.13586]
[1777259604046,39.74,79240.48,0.0,-0.71622,0.00011,25.135]
[1777259607067,39.74,79242.32,0.0,-0.71602,0.00011,25.14401]
[1777259610089,39.74,79248.72,0.0,-0.7153,0.00012,25.17661]
[1777259611096,39.74,79251.15,0.0,-0.71505,0.00012,25.18532]
[1777259612103,39.74,79252.78,0.0,-0.71486,0.00012,25.19355]
[1777259613110,39.73,79251.14,0.0,-0.71506,0.00012,25.18487]
[1777259616131,39.73,79249.39,0.0,-0.71527,0.00012,25.17524]
[1777259621165,39.73,79249.7,0.0,-0.71525,0.00012,25.1762]
[1777259623180,39.73,79248.14,0.0,-0.71543,0.00012,25.16823]
[1777259625194,39.73,79244.79,0.0,-0.71581,0.00012,25.15084]
[1777259625964,39.73,79244.79,0.0,-0.71581,0.00012,25.15084]
[1777259626201,39.73,79247.66,0.0,-0.71548,0.00012,25.16572]
[1777259627208,39.73,79252.48,0.0,-0.71493,0.00012,25.19065]
[1777259629630,39.73,79252.15,0.0,-0.71497,0.00012,25.1889]
[1777259630229,39.73,79252.32,0.0,-0.71495,0.00012,25.18975]
[1777259633250,39.73,79250.7,0.0,-0.71514,0.00012,25.18127]
[1777259638284,39.73,79249.5,0.0,-0.71528,0.00012,25.17496]
[1777259639292,39.73,79245.79,0.0,-0.71571,0.00012,25.15572]
[1777259640299,39.73,79242.65,0.0,-0.71607,0.00011,25.13942]
[1777259643320,39.73,79252.24,0.0,-0.71496,0.00012,25.18914]
[1777259643601,39.73,79252.24,0.0,-0.71496,0.00012,25.18914]
[1777259644327,39.73,79260.76,0.0,-0.71398,0.00012,25.23315]
[1777259645334,39.73,79263.68,0.0,-0.71364,0.00012,25.2483]
[1777259647167,39.73,79263.71,0.0,-0.71364,0.00012,25.24852]
[1777259647348,39.73,79263.16,0.0,-0.7137,0.00012,25.24574]
[1777259649370,39.73,79267.99,0.0,-0.71314,0.00012,25.2707]
[1777259650370,39.73,79272.58,0.0,-0.71261,0.00012,25.29433]
[1777259651377,39.73,79270.16,0.0,-0.71288,0.00012,25.28194]
[1777259652384,39.73,79267.79,0.0,-0.71316,0.00012,25.26977]
[1777259653391,39.73,79264.33,0.0,-0.71356,0.00012,25.252]
[1777259658425,39.73,79265.12,0.0,-0.71346,0.00012,25.2564]
[1777259659548,39.73,79264.9,0.0,-0.71348,0.00012,25.25532]
[1777259660440,39.73,79264.6,0.0,-0.71352,0.00012,25.25383]
[1777259661543,39.73,79263.62,0.0,-0.71363,0.00012,25.24885]
[1777259662453,39.73,79263.07,0.0,-0.71369,0.00012,25.24608]
[1777259664468,39.73,79260.49,0.0,-0.71398,0.00012,25.23292]
[1777259666481,39.73,79258.79,0.0,-0.71418,0.00012,25.22432]
[1777259669503,39.74,79256.36,0.0,-0.71445,0.00012,25.21205]
[1777259671516,39.74,79254.35,0.0,-0.7147,0.00012,25.1982]
[1777259676552,39.74,79252.32,0.0,-0.71492,0.00012,25.18826]
[1777259681587,39.74,79251.84,0.0,-0.71496,0.00012,25.18636]
[1777259682594,39.74,79248.36,0.0,-0.71537,0.00012,25.16817]
[1777259683601,39.74,79245.01,0.0,-0.71576,0.00012,25.15065]
[1777259684608,39.74,79242.64,0.0,-0.71603,0.00011,25.1382]
[1777259685615,39.74,79240.52,0.0,-0.71628,0.00011,25.12706]
[1777259687629,39.74,79243.17,0.0,-0.71598,0.00011,25.14054]
[1777259688635,39.74,79241.36,0.0,-0.71619,0.00011,25.13101]
[1777259690815,39.74,79238.83,0.0,-0.71649,0.00011,25.11761]
[1777259691657,39.73,79237.03,0.0,-0.7167,0.00011,25.10814]
[1777259696694,39.73,79236.92,0.0,-0.71672,0.00011,25.10703]
[1777259701729,39.73,79225.39,0.0,-0.71806,0.00011,25.04641]
[1777259702736,39.73,79223.45,0.0,-0.71828,0.00011,25.0362]
[1777259703743,39.73,79220.34,0.0,-0.71864,0.00011,25.01987]
[1777259704752,39.73,79217.95,0.0,-0.71892,0.00011,25.0073]
[1777259705757,39.73,79216.21,0.0,-0.71912,0.00011,24.99815]
[1777259708778,39.73,79214.41,0.0,-0.71933,0.00011,24.9886]
[1777259710792,39.73,79212.93,0.0,-0.7195,0.00011,24.98078]
[1777259711799,39.73,79216.47,0.0,-0.71909,0.00011,24.99931]
[1777259712807,39.73,79217.85,0.0,-0.71893,0.00011,25.0065]
[1777259713813,39.73,79219.88,0.0,-0.7187,0.00011,25.01708]
[1777259714821,39.73,79218.42,0.0,-0.71887,0.00011,25.00938]
[1777259716835,39.73,79216.21,0.0,-0.71913,0.00011,24.99771]
[1777259718849,39.73,79218.56,0.0,-0.71886,0.00011,25.00994]
[1777259723885,39.73,79216.8,0.0,-0.71907,0.00011,25.00049]
[1777259725899,39.73,79217.99,0.0,-0.71893,0.00011,25.00664]
[1777259726906,39.73,79219.45,0.0,-0.71877,0.00011,25.01424]
[1777259728919,39.72,79217.11,0.0,-0.71904,0.00011,25.00189]
[1777259729927,39.72,79214.23,0.0,-0.71937,0.00011,24.98676]
[1777259734963,39.72,79214.81,0.0,-0.71933,0.00011,24.98599]
[1777259739998,39.72,79213.98,0.0,-0.71942,0.00011,24.98152]
[1777259745033,39.72,79214.92,0.0,-0.71932,0.00011,24.98634]
[1777259751075,39.72,79214.75,0.0,-0.71934,0.00011,24.9853]
[1777259754096,39.72,79219.14,0.0,-0.71884,0.00011,25.00822]
[1777259756110,39.72,79217.43,0.0,-0.71904,0.00011,24.99918]
[1777259761145,39.72,79217.21,0.0,-0.71907,0.00011,24.99784]
[1777259766180,39.72,79217.47,0.0,-0.71904,0.00011,24.99901]
[1777259771215,39.72,79217.04,0.0,-0.7191,0.00011,24.99658]
[1777259773229,39.72,79218.51,0.0,-0.71893,0.00011,25.00421]
[1777259780278,39.72,79218.2,0.0,-0.71897,0.00011,25.00234]
[1777259782292,39.72,79219.6,0.0,-0.71881,0.00011,25.00959]
[1777259784306,39.72,79217.78,0.0,-0.71902,0.00011,24.99998]
[1777259785313,39.72,79223.99,0.0,-0.71831,0.00011,25.03245]
[1777259786320,39.72,79230.72,0.0,-0.71754,0.00011,25.06753]
[1777259787327,39.72,79232.46,0.0,-0.71734,0.00011,25.07651]
[1777259789341,39.72,79230.8,0.0,-0.71754,0.00011,25.06766]
[1777259791355,39.71,79227.92,0.0,-0.7179,0.00011,25.04878]
[1777259794376,39.71,79218.23,0.0,-0.71901,0.00011,24.9979]
[1777259795383,39.71,79210.78,0.0,-0.71986,0.00011,24.9588]
[1777259796390,39.71,79212.95,0.0,-0.71962,0.00011,24.97018]
[1777259797398,39.71,79213.99,0.0,-0.7195,0.00011,24.97566]
[1777259799410,39.71,79215.6,0.0,-0.71931,0.00011,24.98412]
[1777259801424,39.71,79213.76,0.0,-0.71952,0.00011,24.97447]
[1777259806462,39.71,79213.99,0.0,-0.7195,0.00011,24.97568]
[1777259809482,39.71,79218.63,0.0,-0.71896,0.00011,25.00002]
[1777259810489,39.71,79221.23,0.0,-0.71867,0.00011,25.01363]
[1777259811496,39.71,79223.18,0.0,-0.71844,0.00011,25.02382]
[1777259813509,39.71,79224.67,0.0,-0.71827,0.00011,25.03153]
[1777259818545,39.71,79224.21,0.0,-0.71833,0.00011,25.0289]
[1777259821566,39.71,79225.58,0.0,-0.71818,0.00011,25.03593]
[1777259823580,39.71,79236.0,0.0,-0.71698,0.00011,25.0902]
[1777259824586,39.71,79245.17,0.0,-0.71592,0.00012,25.1381]
[1777259825593,39.71,79248.5,0.0,-0.71554,0.00012,25.15557]
[1777259826601,39.71,79257.41,0.0,-0.7145,0.00012,25.20185]
[1777259827608,39.71,79261.35,0.0,-0.71405,0.00012,25.22233]
[1777259829622,39.72,79268.6,0.0,-0.7132,0.00012,25.25989]
[1777259830629,39.72,79271.89,0.0,-0.71282,0.00012,25.27688]
[1777259832643,39.72,79276.53,0.0,-0.71228,0.00012,25.30082]
[1777259834657,39.72,79278.92,0.0,-0.712,0.00012,25.31315]
[1777259839692,39.72,79281.34,0.0,-0.71172,0.00012,25.32567]
[1777259844727,39.72,79283.38,0.0,-0.71148,0.00012,25.33619]
[1777259848755,39.72,79280.02,0.0,-0.71187,0.00012,25.31907]
[1777259850770,39.72,79277.5,0.0,-0.71216,0.00012,25.30623]
[1777259855805,39.72,79275.13,0.0,-0.71245,0.00012,25.29068]
[1777259860840,39.72,79276.69,0.0,-0.71226,0.00012,25.29897]
[1777259861847,39.72,79271.77,0.0,-0.71283,0.00012,25.27377]
[1777259862854,39.72,79269.6,0.0,-0.71308,0.00012,25.2627]
[1777259865875,39.72,79266.26,0.0,-0.71346,0.00012,25.24578]
[1777259870910,39.73,79265.75,0.0,-0.71351,0.00012,25.24367]
[1777259872924,39.73,79257.89,0.0,-0.71441,0.00012,25.20335]
[1777259873931,39.73,79252.8,0.0,-0.71499,0.00012,25.17718]
[1777259876953,39.73,79244.82,0.0,-0.7159,0.00012,25.13634]
[1777259881988,39.73,79244.67,0.0,-0.71589,0.00012,25.13654]
[1777259887023,39.74,79244.18,0.0,-0.71593,0.00012,25.13493]
[1777259892058,39.74,79244.2,0.0,-0.7159,0.00012,25.13594]
[1777259894072,39.74,79245.97,0.0,-0.71569,0.00012,25.14545]
[1777259896085,39.75,79243.46,0.0,-0.71597,0.00012,25.13277]
[1777259899106,39.75,79245.25,0.0,-0.71575,0.00012,25.14256]
[1777259905149,39.75,79250.61,0.0,-0.71512,0.00012,25.17123]
[1777259906155,39.75,79252.92,0.0,-0.71485,0.00012,25.1833]
[1777259911191,39.76,79254.81,0.0,-0.71464,0.00012,25.18996]
[1777259916226,39.76,79254.41,0.0,-0.71467,0.00012,25.18842]
[1777259918240,39.76,79250.35,0.0,-0.71513,0.00012,25.16765]
[1777259920254,39.76,79248.51,0.0,-0.71534,0.00012,25.1584]
[1777259925288,39.76,79248.59,0.0,-0.71531,0.00012,25.1595]
[1777259928423,39.76,79248.94,0.0,-0.71527,0.00012,25.1616]
[1777259928462,39.76,79224.52,0.0,-0.71807,0.00011,25.03488]
[1777259928875,39.76,79224.52,0.0,-0.71807,0.00011,25.03488]
[1777259928917,39.76,79224.52,0.0,-0.71807,0.00011,25.03488]
[1777259929618,39.76,79224.52,0.0,-0.71807,0.00011,25.03488]
[1777259929675,39.76,79224.52,0.0,-0.71807,0.00011,25.03488]
[1777259929687,39.76,79224.52,0.0,-0.71807,0.00011,25.03488]
[1777259929719,39.77,79213.1,0.0,-0.71937,0.00011,24.97534]
[1777259929729,39.77,79213.1,0.0,-0.71937,0.00011,24.97534]
[1777259929783,39.77,79213.1,0.0,-0.71937,0.00011,24.97534]
[1777259930328,39.77,79211.38,0.0,-0.71957,0.00011,24.96633]
[1777259931076,39.77,79211.38,0.0,-0.71957,0.00011,24.96633]
[1777259931080,39.77,79211.38,0.0,-0.71957,0.00011,24.96633]
[1777259931332,39.77,79208.95,0.0,-0.71985,0.00011,24.95357]
[1777259931859,39.77,79208.95,0.0,-0.71985,0.00011,24.95357]
[1777259932339,39.77,79198.79,0.0,-0.72101,0.00011,24.90017]
[1777259933346,39.77,79192.9,0.0,-0.72168,0.00011,24.86917]
[1777259936367,39.77,79198.16,0.0,-0.72107,0.00011,24.89713]
[1777259937374,39.77,79205.16,0.0,-0.72027,0.00011,24.93399]
[1777259938381,39.77,79207.51,0.0,-0.72,0.00011,24.94634]
[1777259939388,39.77,79210.01,0.0,-0.71972,0.00011,24.95946]
[1777259941402,39.77,79212.78,0.0,-0.7194,0.00011,24.97394]
[1777259945430,39.77,79216.21,0.0,-0.71901,0.00011,24.99178]
[1777259946437,39.77,79220.7,0.0,-0.7185,0.00011,25.01522]
[1777259947444,39.77,79223.34,0.0,-0.7182,0.00011,25.02894]
[1777259952481,39.76,79224.35,0.0,-0.71809,0.00011,25.03384]
[1777259953488,39.76,79228.64,0.0,-0.7176,0.00011,25.05614]
[1777259955502,39.76,79230.65,0.0,-0.71737,0.00011,25.06642]
[1777259957516,39.76,79245.69,0.0,-0.71565,0.00012,25.14431]
[1777259958523,39.76,79258.13,0.0,-0.71422,0.00012,25.20875]
[1777259959530,39.76,79257.51,0.0,-0.71428,0.00012,25.20566]
[1777259964564,39.77,79257.46,0.0,-0.71428,0.00012,25.20594]
[1777259969600,39.77,79256.96,0.0,-0.71432,0.00012,25.20389]
[1777259974635,39.77,79259.73,0.0,-0.71401,0.00012,25.215]
[1777259978662,39.77,79263.33,0.0,-0.71359,0.00012,25.23387]
[1777259980677,39.77,79266.23,0.0,-0.71325,0.00012,25.24893]
[1777259981683,39.77,79269.07,0.0,-0.71292,0.00012,25.26357]
[1777259984706,39.77,79264.71,0.0,-0.71342,0.00012,25.2413]
[1777259985713,39.77,79262.29,0.0,-0.7137,0.00012,25.22889]
[1777259987730,39.77,79269.79,0.0,-0.71283,0.00012,25.26755]
[1777259988737,39.77,79266.63,0.0,-0.7132,0.00012,25.25141]
[1777259990752,39.78,79262.56,0.0,-0.71366,0.00012,25.23058]
[1777259995787,39.78,79261.23,0.0,-0.71381,0.00012,25.22416]
[1777260000822,39.78,79261.75,0.0,-0.71374,0.00012,25.22723]
[1777260005857,39.78,79266.35,0.0,-0.7132,0.00012,25.25125]
[1777260006864,39.78,79268.99,0.0,-0.71289,0.00012,25.26486]
[1777260007871,39.78,79266.66,0.0,-0.71316,0.00012,25.25294]
[1777260010892,39.78,79264.33,0.0,-0.71342,0.00012,25.24113]
[1777260011899,39.78,79266.96,0.0,-0.71312,0.00012,25.25471]
[1777260012906,39.78,79270.04,0.0,-0.71276,0.00012,25.27057]
[1777260017941,39.78,79268.64,0.0,-0.71292,0.00012,25.26361]
[1777260020962,39.78,79262.77,0.0,-0.71359,0.00012,25.23361]
[1777260021969,39.78,79260.28,0.0,-0.71388,0.00012,25.22088]
[1777260022976,39.79,79257.98,0.0,-0.71414,0.00012,25.20914]
[1777260028012,39.79,79253.57,0.0,-0.71464,0.00012,25.18694]
[1777260033047,39.79,79255.62,0.0,-0.71441,0.00012,25.19443]
[1777260035061,39.79,79257.88,0.0,-0.71414,0.00012,25.2063]
[1777260036068,39.79,79260.89,0.0,-0.71379,0.00012,25.22189]
[1777260038082,39.79,79263.63,0.0,-0.71347,0.00012,25.23615]
[1777260039089,39.79,79269.0,0.0,-0.71285,0.00012,25.26379]
[1777260044124,39.79,79266.87,0.0,-0.71309,0.00012,25.25314]
[1777260049159,39.8,79267.54,0.0,-0.71301,0.00012,25.25687]
[1777260054438,39.8,79266.41,0.0,-0.71313,0.00012,25.25131]
[1777260057216,39.8,79269.21,0.0,-0.7128,0.00012,25.26589]
[1777260062251,39.8,79266.61,0.0,-0.7131,0.00012,25.2528]
[1777260067287,39.8,79267.21,0.0,-0.71302,0.00012,25.25617]
[1777260071315,39.8,79275.35,0.0,-0.71207,0.00012,25.2981]
[1777260072322,39.8,79279.48,0.0,-0.7116,0.00012,25.31922]
[1777260077357,39.8,79279.71,0.0,-0.71157,0.00012,25.32038]
[1777260081385,39.8,79277.17,0.0,-0.71186,0.00012,25.3074]
[1777260084406,39.8,79279.64,0.0,-0.71158,0.00012,25.32003]
[1777260089441,39.8,79277.38,0.0,-0.71184,0.00012,25.30847]
[1777260090448,39.8,79287.59,0.0,-0.71066,0.00012,25.36056]
[1777260091455,39.8,79291.1,0.0,-0.71027,0.00012,25.37471]
[1777260093469,39.8,79279.72,0.0,-0.71159,0.00012,25.31662]
[1777260094476,39.8,79277.32,0.0,-0.71187,0.00012,25.30436]
[1777260099802,39.8,79275.63,0.0,-0.71207,0.00012,25.2958]
[1777260100518,39.8,79270.93,0.0,-0.71261,0.00012,25.27178]
[1777260102532,39.8,79275.6,0.0,-0.71207,0.00012,25.29578]
[1777260103538,39.8,79278.06,0.0,-0.71178,0.00012,25.30838]
[1777260109580,39.8,79276.35,0.0,-0.71198,0.00012,25.29968]
[1777260111595,39.8,79274.04,0.0,-0.71224,0.00012,25.2879]
[1777260112602,39.8,79269.46,0.0,-0.71277,0.00012,25.26448]
[1777260113616,39.8,79264.44,0.0,-0.71335,0.00012,25.23877]
[1777260114621,39.8,79259.66,0.0,-0.7139,0.00012,25.21429]
[1777260117642,39.8,79253.68,0.0,-0.71458,0.00012,25.18381]
[1777260118648,39.81,79251.41,0.0,-0.71484,0.00012,25.17224]
[1777260120811,39.81,79257.85,0.0,-0.71409,0.00012,25.20571]
[1777260121669,39.81,79261.11,0.0,-0.71371,0.00012,25.22258]
[1777260122677,39.81,79265.9,0.0,-0.71316,0.00012,25.24728]
[1777260127712,39.81,79268.04,0.0,-0.7129,0.00012,25.25859]
[1777260129726,39.81,79272.68,0.0,-0.71236,0.00012,25.28246]
[1777260134761,39.81,79272.65,0.0,-0.71236,0.00012,25.28246]
[1777260136775,39.81,79267.8,0.0,-0.71292,0.00012,25.25768]
[1777260137782,39.81,79264.14,0.0,-0.71334,0.00012,25.23894]
[1777260140803,39.81,79263.8,0.0,-0.71338,0.00012,25.23742]
[1777260145838,39.81,79247.29,0.0,-0.71527,0.00011,25.15281]
[1777260146845,39.81,79230.27,0.0,-0.71723,0.00011,25.06435]
[1777260147852,39.81,79233.03,0.0,-0.71692,0.00011,25.07851]
[1777260148859,39.81,79233.63,0.0,-0.71685,0.00011,25.08153]
[1777260151880,39.81,79238.41,0.0,-0.71633,0.00011,25.10232]
[1777260156915,39.81,79240.49,0.0,-0.71607,0.00011,25.11417]
[1777260159936,39.82,79237.97,0.0,-0.71634,0.00011,25.10174]
[1777260160942,39.82,79234.64,0.0,-0.71673,0.00011,25.08442]
[1777260163964,39.82,79230.52,0.0,-0.7172,0.00011,25.06279]
[1777260164971,39.82,79227.24,0.0,-0.71758,0.00011,25.04574]
[1777260170045,39.81,79230.81,0.0,-0.71718,0.00011,25.06386]
[1777260171025,39.81,79233.26,0.0,-0.7169,0.00011,25.0765]
[1777260172095,39.81,79235.64,0.0,-0.71663,0.00011,25.08875]
[1777260174048,39.81,79237.93,0.0,-0.71637,0.00011,25.10042]
[1777260179088,39.81,79244.84,0.0,-0.71559,0.00011,25.13592]
[1777260180095,39.81,79250.16,0.0,-0.71498,0.00012,25.16332]
[1777260185130,39.81,79255.28,0.0,-0.7144,0.00012,25.18914]
[1777260186137,39.81,79261.15,0.0,-0.71373,0.00012,25.21921]
[1777260187144,39.81,79263.63,0.0,-0.71344,0.00012,25.23178]
[1777260191587,39.8,79264.81,0.0,-0.71332,0.00012,25.2373]
[1777260191605,39.8,79266.06,0.0,-0.71318,0.00012,25.24354]
[1777260192179,39.8,79274.74,0.0,-0.71218,0.00012,25.28783]
[1777260193729,39.8,79278.7,0.0,-0.71173,0.00012,25.30785]
[1777260195471,39.8,79278.89,0.0,-0.71171,0.00012,25.30883]
[1777260195526,39.8,79278.67,0.0,-0.71173,0.00012,25.30771]
[1777260196207,39.8,79270.79,0.0,-0.71265,0.00012,25.2674]
[1777260197214,39.8,79264.81,0.0,-0.71333,0.00012,25.23678]
[1777260198221,39.8,79262.38,0.0,-0.71361,0.00012,25.22437]
[1777260199534,39.8,79262.38,0.0,-0.71361,0.00012,25.22437]
[1777260199596,39.8,79255.98,0.0,-0.71435,0.00012,25.19152]
[1777260200235,39.8,79250.87,0.0,-0.71493,0.00012,25.16529]
[1777260205269,39.81,79251.53,0.0,-0.71484,0.00012,25.16943]
[1777260206277,39.81,79249.03,0.0,-0.71513,0.00012,25.15667]
[1777260210305,39.81,79260.06,0.0,-0.71384,0.00012,25.21415]
[1777260212319,39.81,79265.73,0.0,-0.7132,0.00012,25.2398]
[1777260213326,39.81,79268.78,0.0,-0.71285,0.00012,25.25552]
[1777260218362,39.81,79266.85,0.0,-0.71306,0.00012,25.24594]
[1777260223397,39.81,79266.06,0.0,-0.71315,0.00012,25.24225]
[1777260228432,39.82,79265.08,0.0,-0.71325,0.00012,25.2376]
[1777260231453,39.82,79262.11,0.0,-0.71359,0.00012,25.22259]
[1777260235481,39.82,79257.78,0.0,-0.71408,0.00012,25.20071]
[1777260236488,39.82,79253.72,0.0,-0.71454,0.00012,25.17992]
[1777260239509,39.82,79250.03,0.0,-0.71496,0.00012,25.16131]
[1777260243537,39.82,79247.51,0.0,-0.71523,0.00011,25.14894]
[1777260247565,39.83,79244.97,0.0,-0.71551,0.00011,25.1365]
[1777260250586,39.83,79248.3,0.0,-0.71511,0.00011,25.15424]
[1777260251593,39.83,79253.72,0.0,-0.71448,0.00012,25.18235]
[1777260252601,39.83,79257.19,0.0,-0.71408,0.00012,25.20035]
[1777260253607,39.83,79259.78,0.0,-0.71378,0.00012,25.21378]
[1777260258642,39.83,79258.02,0.0,-0.71397,0.00012,25.20524]
[1777260263678,39.84,79260.85,0.0,-0.71363,0.00012,25.22027]
[1777260264684,39.84,79263.41,0.0,-0.71334,0.00012,25.2335]
[1777260267705,39.84,79265.95,0.0,-0.71304,0.00012,25.24671]
[1777260268712,39.84,79269.51,0.0,-0.71263,0.00012,25.26499]
[1777260269719,39.84,79271.82,0.0,-0.71236,0.00012,25.27685]
[1777260274754,39.84,79271.64,0.0,-0.7124,0.00012,25.27234]
[1777260278782,39.84,79274.1,0.0,-0.71211,0.00012,25.28499]
[1777260281802,39.84,79270.72,0.0,-0.7125,0.00012,25.26774]
[1777260283818,39.84,79268.44,0.0,-0.71277,0.00012,25.25613]
[1777260288852,39.84,79268.68,0.0,-0.71273,0.00012,25.25754]
[1777260293888,39.84,79267.99,0.0,-0.71281,0.00012,25.2542]
[1777260298923,39.84,79267.62,0.0,-0.71285,0.00012,25.25251]
[1777260303962,39.84,79267.71,0.0,-0.71283,0.00012,25.2532]
[1777260306979,39.84,79270.36,0.0,-0.71252,0.00012,25.2669]
[1777260312017,39.84,79271.4,0.0,-0.7124,0.00012,25.27238]
[1777260316044,39.85,79267.99,0.0,-0.71279,0.00012,25.25504]
[1777260321079,39.85,79264.43,0.0,-0.71319,0.00012,25.23702]
[1777260322086,39.85,79259.1,0.0,-0.71381,0.00012,25.20971]
[1777260324099,39.85,79251.47,0.0,-0.71468,0.00012,25.17061]
[1777260329135,39.85,79250.21,0.0,-0.71481,0.00012,25.16489]
[1777260334170,39.85,79250.28,0.0,-0.71481,0.00012,25.16221]
[1777260339205,39.86,79251.1,0.0,-0.7147,0.00012,25.16706]
[1777260344243,39.86,79251.93,0.0,-0.71459,0.00012,25.1719]
[1777260349278,39.86,79252.6,0.0,-0.7145,0.00012,25.17588]
[1777260350285,39.86,79249.17,0.0,-0.71489,0.00011,25.15832]
[1777260351291,39.86,79245.76,0.0,-0.71528,0.00011,25.14077]
[1777260356330,39.86,79244.75,0.0,-0.71539,0.00011,25.13586]
[1777260361365,39.86,79242.82,0.0,-0.71561,0.00011,25.12597]
[1777260368416,39.86,79242.33,0.0,-0.7157,0.00011,25.12219]
[1777260369423,39.86,79245.15,0.0,-0.71538,0.00011,25.13658]
[1777260371437,39.86,79249.56,0.0,-0.71487,0.00011,25.15953]
[1777260376471,39.86,79252.01,0.0,-0.71457,0.00012,25.17255]
[1777260381507,39.86,79254.85,0.0,-0.71424,0.00012,25.18753]
[1777260384528,39.86,79258.16,0.0,-0.71385,0.00012,25.20473]
[1777260388556,39.86,79261.59,0.0,-0.71345,0.00012,25.22251]
[1777260390570,39.86,79266.8,0.0,-0.71285,0.00012,25.24936]
[1777260395604,39.87,79265.55,0.0,-0.71301,0.00012,25.23951]
[1777260400640,39.87,79265.9,0.0,-0.71296,0.00012,25.24159]
[1777260405675,39.87,79266.6,0.0,-0.71288,0.00012,25.24544]
[1777260410716,39.87,79266.25,0.0,-0.71291,0.00012,25.24391]
[1777260412730,39.87,79271.48,0.0,-0.7123,0.00012,25.27077]
[1777260413737,39.87,79275.96,0.0,-0.71179,0.00012,25.29366]
[1777260415750,39.87,79278.74,0.0,-0.71147,0.00012,25.30785]
[1777260421174,39.87,79277.2,0.0,-0.71164,0.00012,25.29998]
[1777260421265,39.87,79274.19,0.0,-0.71199,0.00012,25.28464]
[1777260426828,39.87,79273.59,0.0,-0.71206,0.00012,25.28164]
[1777260431863,39.87,79275.25,0.0,-0.71187,0.00012,25.2902]
[1777260436897,39.87,79275.15,0.0,-0.71188,0.00012,25.28975]
[1777260441933,39.87,79275.04,0.0,-0.71189,0.00012,25.28927]
[1777260446967,39.87,79275.5,0.0,-0.71183,0.00012,25.29168]
[1777260452005,39.87,79275.0,0.0,-0.71191,0.00012,25.2855]
[1777260457038,39.87,79274.52,0.0,-0.71196,0.00012,25.28311]
[1777260459052,39.87,79277.8,0.0,-0.71158,0.00012,25.29987]
[1777260460059,39.87,79280.25,0.0,-0.7113,0.00012,25.31235]
[1777260461066,39.87,79282.66,0.0,-0.71102,0.00012,25.32461]
[1777260466101,39.87,79282.51,0.0,-0.71104,0.00012,25.32367]
[1777260467108,39.87,79276.83,0.0,-0.7117,0.00012,25.29471]
[1777260468115,39.87,79271.06,0.0,-0.71237,0.00012,25.26523]
[1777260470129,39.87,79270.06,0.0,-0.71248,0.00012,25.26016]
[1777260472143,39.87,79272.85,0.0,-0.71216,0.00012,25.27449]
[1777260477178,39.87,79272.73,0.0,-0.71217,0.00012,25.274]
[1777260482213,39.87,79273.4,0.0,-0.71209,0.00012,25.27752]
[1777260487248,39.87,79275.1,0.0,-0.71189,0.00012,25.28627]
[1777260492283,39.87,79275.14,0.0,-0.71189,0.00012,25.28656]
[1777260494297,39.87,79271.78,0.0,-0.71227,0.00012,25.26943]
[1777260495304,39.87,79267.24,0.0,-0.7128,0.00012,25.24624]
[1777260500340,39.87,79267.72,0.0,-0.71273,0.00012,25.24896]
[1777260505374,39.88,79267.53,0.0,-0.71275,0.00012,25.24821]
[1777260510409,39.88,79267.52,0.0,-0.71275,0.00012,25.24839]
[1777260515443,39.88,79266.97,0.0,-0.71283,0.00012,25.24215]
[1777260520479,39.88,79269.02,0.0,-0.71258,0.00012,25.25286]
[1777260525514,39.88,79272.13,0.0,-0.71222,0.00012,25.26893]
[1777260530550,39.88,79270.48,0.0,-0.71241,0.00012,25.26062]
[1777260535585,39.88,79271.02,0.0,-0.71234,0.00012,25.26351]
[1777260539613,39.88,79273.44,0.0,-0.71206,0.00012,25.27598]
[1777260542634,39.88,79276.58,0.0,-0.7117,0.00012,25.29203]
[1777260547668,39.88,79277.89,0.0,-0.71155,0.00012,25.2987]
[1777260553711,39.88,79279.28,0.0,-0.71139,0.00012,25.30576]
[1777260559753,39.88,79279.71,0.0,-0.71134,0.00012,25.30785]
[1777260564788,39.88,79279.93,0.0,-0.71132,0.00012,25.30887]
[1777260570829,39.88,79279.26,0.0,-0.7114,0.00012,25.30534]
[1777260575865,39.88,79277.71,0.0,-0.7116,0.00012,25.29369]
[1777260577879,39.88,79274.51,0.0,-0.71197,0.00012,25.27735]
[1777260578886,39.88,79271.62,0.0,-0.7123,0.00012,25.2626]
[1777260583921,39.88,79270.63,0.0,-0.71242,0.00012,25.2576]
[1777260588955,39.88,79274.26,0.0,-0.71199,0.00012,25.27626]
[1777260593990,39.88,79274.91,0.0,-0.71192,0.00012,25.27963]
[1777260599029,39.88,79273.85,0.0,-0.71204,0.00012,25.27428]
[1777260601076,39.88,79277.51,0.0,-0.71162,0.00012,25.293]
[1777260602082,39.88,79289.28,0.0,-0.71025,0.00012,25.35285]
[1777260603090,39.88,79291.58,0.0,-0.70999,0.00012,25.36446]
[1777260605104,39.88,79287.36,0.0,-0.71048,0.00012,25.34291]
[1777260609131,39.88,79284.91,0.0,-0.71077,0.00012,25.3303]
[1777260614167,39.88,79284.93,0.0,-0.71077,0.00012,25.3302]
[1777260617187,39.88,79282.18,0.0,-0.71109,0.00012,25.31609]
[1777260618195,39.88,79275.73,0.0,-0.71184,0.00012,25.2832]
[1777260622222,39.88,79278.77,0.0,-0.71149,0.00012,25.29869]
[1777260623230,39.88,79282.17,0.0,-0.71109,0.00012,25.31598]
[1777260628265,39.88,79282.57,0.0,-0.71105,0.00012,25.31786]
[1777260630279,39.88,79286.54,0.0,-0.71059,0.00012,25.33797]
[1777260631286,39.88,79289.58,0.0,-0.71027,0.00012,25.3497]
[1777260632293,39.88,79293.26,0.0,-0.70984,0.00012,25.36831]
[1777260638334,39.87,79293.87,0.0,-0.70978,0.00012,25.37089]
[1777260639342,39.87,79297.15,0.0,-0.7094,0.00012,25.38741]
[1777260644377,39.87,79298.81,0.0,-0.70922,0.00012,25.39527]
[1777260645384,39.87,79302.46,0.0,-0.7088,0.00012,25.41361]
[1777260647397,39.87,79305.2,0.0,-0.70849,0.00012,25.4272]
[1777260650419,39.87,79315.49,0.0,-0.70731,0.00012,25.4786]
[1777260651426,39.87,79321.37,0.0,-0.70662,0.00012,25.50798]
[1777260653440,39.86,79319.92,0.0,-0.7068,0.00012,25.50031]
[1777260658475,39.86,79319.49,0.0,-0.70688,0.00012,25.49697]
[1777260663513,39.85,79321.35,0.0,-0.70669,0.00012,25.50536]
[1777260666535,39.85,79329.09,0.0,-0.7058,0.00012,25.54375]
[1777260667281,39.85,79329.09,0.0,-0.7058,0.00012,25.54375]
[1777260667545,39.85,79327.21,0.0,-0.70602,0.00012,25.53414]
[1777260668548,39.85,79324.73,0.0,-0.70632,0.00012,25.52129]
[1777260670279,39.85,79324.73,0.0,-0.70632,0.00012,25.52129]
[1777260670361,39.85,79322.64,0.0,-0.70657,0.00012,25.51061]
[1777260672579,39.84,79313.63,0.0,-0.70763,0.00012,25.46476]
[1777260673586,39.84,79309.42,0.0,-0.70813,0.00012,25.4434]
[1777260676270,39.84,79309.92,0.0,-0.70807,0.00012,25.44579]
[1777260676300,39.84,79309.22,0.0,-0.70816,0.00012,25.44213]
[1777260679630,39.85,79301.89,0.0,-0.709,0.00012,25.4056]
[1777260680637,39.85,79298.2,0.0,-0.70942,0.00012,25.38716]
[1777260685671,39.85,79301.86,0.0,-0.70896,0.00012,25.40695]
[1777260686679,39.85,79304.61,0.0,-0.70864,0.00012,25.42107]
[1777260691715,39.86,79305.9,0.0,-0.70848,0.00012,25.42497]
[1777260695743,39.86,79308.99,0.0,-0.7081,0.00012,25.44137]
[1777260697757,39.86,79315.26,0.0,-0.70737,0.00012,25.4733]
[1777260702791,39.87,79317.96,0.0,-0.70703,0.00012,25.48763]
[1777260706820,39.87,79309.27,0.0,-0.70803,0.00012,25.44451]
[1777260709841,39.87,79306.55,0.0,-0.70833,0.00012,25.43133]
[1777260711855,39.88,79303.58,0.0,-0.70867,0.00012,25.41672]
[1777260714876,39.88,79306.19,0.0,-0.70835,0.00012,25.43048]
[1777260715883,39.88,79309.01,0.0,-0.70802,0.00012,25.44488]
[1777260720918,39.88,79309.79,0.0,-0.70791,0.00012,25.44965]
[1777260724946,39.89,79312.67,0.0,-0.70756,0.00012,25.46476]
[1777260729981,39.89,79311.79,0.0,-0.70764,0.00012,25.46104]
[1777260733002,39.89,79308.44,0.0,-0.70802,0.00012,25.44463]
[1777260734009,39.89,79304.99,0.0,-0.70842,0.00012,25.4274]
[1777260736023,39.89,79299.19,0.0,-0.70908,0.00012,25.39848]
[1777260737031,39.9,79280.27,0.0,-0.71127,0.00012,25.30274]
[1777260738038,39.9,79264.42,0.0,-0.7131,0.00012,25.2218]
[1777260739045,39.9,79263.45,0.0,-0.71321,0.00012,25.21687]
[1777260742799,39.9,79261.3,0.0,-0.71345,0.00012,25.20601]
[1777260743073,39.9,79261.25,0.0,-0.71346,0.00012,25.20581]
[1777260746799,39.9,79260.62,0.0,-0.71353,0.00012,25.20276]
[1777260747101,39.9,79260.64,0.0,-0.71352,0.00012,25.20293]
[1777260752135,39.9,79259.87,0.0,-0.71362,0.00012,25.19561]
[1777260755157,39.9,79255.94,0.0,-0.71407,0.00012,25.17567]
[1777260758331,39.9,79253.24,0.0,-0.71438,0.00012,25.16209]
[1777260759185,39.9,79255.69,0.0,-0.71409,0.00012,25.17478]
[1777260764220,39.9,79258.59,0.0,-0.71375,0.00012,25.19014]
[1777260767240,39.91,79260.9,0.0,-0.71347,0.00012,25.20224]
[1777260773282,39.91,79260.42,0.0,-0.71352,0.00012,25.20023]
[1777260777311,39.91,79262.95,0.0,-0.71322,0.00012,25.21345]
[1777260782346,39.91,79263.9,0.0,-0.71311,0.00012,25.21858]
[1777260785366,39.91,79266.4,0.0,-0.71281,0.00012,25.23151]
[1777260790402,39.91,79266.6,0.0,-0.71279,0.00012,25.23267]
[1777260795437,39.91,79266.94,0.0,-0.71274,0.00012,25.23455]
[1777260800472,39.91,79266.42,0.0,-0.7128,0.00012,25.23201]
[1777260801478,39.91,79268.76,0.0,-0.71253,0.00012,25.24399]
[1777260806514,39.91,79268.11,0.0,-0.7126,0.00012,25.24075]
[1777260811549,39.91,79268.88,0.0,-0.71254,0.00012,25.24108]
[1777260816584,39.91,79268.26,0.0,-0.71261,0.00012,25.238]
[1777260821619,39.91,79268.55,0.0,-0.71257,0.00012,25.23961]
[1777260826654,39.91,79269.08,0.0,-0.71251,0.00012,25.24242]
[1777260831689,39.92,79268.96,0.0,-0.71252,0.00012,25.24192]
[1777260836725,39.92,79268.12,0.0,-0.71261,0.00012,25.23775]
[1777260838739,39.92,79270.47,0.0,-0.71234,0.00012,25.24981]
[1777260839745,39.92,79278.38,0.0,-0.71142,0.00012,25.29014]
[1777260840752,39.92,79275.03,0.0,-0.71181,0.00012,25.27306]
[1777260841760,39.92,79272.49,0.0,-0.71211,0.00012,25.2601]
[1777260842767,39.92,79280.28,0.0,-0.71121,0.00012,25.29978]
[1777260843773,39.92,79283.06,0.0,-0.71088,0.00012,25.31388]
[1777260846794,39.92,79285.99,0.0,-0.71055,0.00012,25.32859]
[1777260851830,39.91,79284.75,0.0,-0.7107,0.00012,25.32197]
[1777260857372,39.91,79285.77,0.0,-0.71059,0.00012,25.32688]
[1777260862907,39.91,79285.56,0.0,-0.71063,0.00012,25.32531]
[1777260867941,39.91,79275.6,0.0,-0.71179,0.00012,25.2743]
[1777260873984,39.91,79277.37,0.0,-0.71161,0.00012,25.27951]
[1777260879019,39.91,79276.11,0.0,-0.71176,0.00012,25.27298]
[1777260884053,39.91,79277.88,0.0,-0.71155,0.00012,25.28193]
[1777260889098,39.91,79277.43,0.0,-0.71161,0.00012,25.27949]
[1777260894126,39.91,79275.85,0.0,-0.71179,0.00012,25.27132]
[1777260899161,39.91,79275.56,0.0,-0.71183,0.00012,25.26972]
[1777260906210,39.9,79276.04,0.0,-0.71178,0.00012,25.27199]
[1777260912253,39.9,79274.31,0.0,-0.71198,0.00012,25.26306]
[1777260916281,39.9,79270.94,0.0,-0.71237,0.00012,25.24582]
[1777260918295,39.9,79267.63,0.0,-0.71275,0.00012,25.22892]
[1777260919301,39.9,79265.01,0.0,-0.71305,0.00012,25.21555]
[1777260921315,39.9,79258.47,0.0,-0.71381,0.00012,25.18212]
[1777260922323,39.9,79254.82,0.0,-0.71422,0.00012,25.16346]
[1777260927357,39.91,79259.68,0.0,-0.71365,0.00012,25.18885]
[1777260928365,39.91,79263.35,0.0,-0.71323,0.00012,25.20772]
[1777260933400,39.91,79263.86,0.0,-0.71319,0.00012,25.20688]
[1777260937428,39.91,79268.12,0.0,-0.71269,0.00012,25.22887]
[1777260942462,39.91,79268.05,0.0,-0.7127,0.00012,25.22861]
[1777260944477,39.91,79264.68,0.0,-0.71308,0.00012,25.21142]
[1777260949512,39.91,79265.77,0.0,-0.71295,0.00012,25.2172]
[1777260954547,39.91,79265.52,0.0,-0.71298,0.00012,25.21612]
[1777260959582,39.91,79263.05,0.0,-0.71326,0.00012,25.20369]
[1777260960589,39.91,79257.52,0.0,-0.71389,0.00012,25.1754]
[1777260961596,39.91,79245.89,0.0,-0.71523,0.00011,25.11568]
[1777260962603,39.91,79240.89,0.0,-0.71581,0.00011,25.08968]
[1777260964617,39.91,79238.14,0.0,-0.71613,0.00011,25.07512]
[1777260969652,39.91,79236.79,0.0,-0.71631,0.00011,25.06732]
[1777260970659,39.91,79233.27,0.0,-0.71671,0.00011,25.04894]
[1777260971666,39.91,79224.88,0.0,-0.71768,0.00011,25.00527]
[1777260973680,39.9,79225.57,0.0,-0.71761,0.00011,25.00861]
[1777260975694,39.9,79209.93,0.0,-0.7194,0.00011,24.92697]
[1777260976704,39.9,79203.54,0.0,-0.72013,0.00011,24.89347]
[1777260977707,39.9,79204.06,0.0,-0.72007,0.00011,24.89617]
[1777260979721,39.9,79199.98,0.0,-0.72054,0.00011,24.87482]
[1777260981735,39.9,79208.42,0.0,-0.71957,0.00011,24.919]
[1777260982743,39.9,79205.34,0.0,-0.71992,0.00011,24.90292]
[1777260983750,39.9,79203.23,0.0,-0.72017,0.00011,24.89186]
[1777260986771,39.9,79201.22,0.0,-0.72039,0.00011,24.88134]
[1777260989792,39.9,79203.16,0.0,-0.72017,0.00011,24.89154]
[1777260994827,39.9,79204.48,0.0,-0.72004,0.00011,24.89479]
[1777260997855,39.9,79207.85,0.0,-0.71966,0.00011,24.9124]
[1777260999869,39.9,79210.43,0.0,-0.71937,0.00011,24.92583]
[1777261000876,39.9,79216.07,0.0,-0.71872,0.00011,24.95522]
[1777261002890,39.9,79219.5,0.0,-0.71833,0.00011,24.97294]
[1777261005911,39.9,79227.35,0.0,-0.71744,0.00011,25.01349]
[1777261006918,39.9,79231.85,0.0,-0.71693,0.00011,25.0367]
[1777261008759,39.9,79231.85,0.0,-0.71693,0.00011,25.0367]
[1777261008861,39.9,79232.06,0.0,-0.71691,0.00011,25.03765]
[1777261009412,39.9,79232.06,0.0,-0.71691,0.00011,25.03765]
[1777261009523,39.9,79258.79,0.0,-0.71383,0.00012,25.17569]
[1777261010386,39.9,79258.79,0.0,-0.71383,0.00012,25.17569]
[1777261010394,39.9,79258.79,0.0,-0.71383,0.00012,25.17569]
[1777261010582,39.9,79258.79,0.0,-0.71383,0.00012,25.17569]
[1777261010593,39.9,79275.39,0.0,-0.71191,0.00012,25.26067]
[1777261010947,39.9,79280.09,0.0,-0.71137,0.00012,25.28461]
[1777261012347,39.9,79280.09,0.0,-0.71137,0.00012,25.28461]
[1777261012354,39.9,79280.09,0.0,-0.71137,0.00012,25.28461]
[1777261012542,39.9,79280.09,0.0,-0.71137,0.00012,25.28461]
[1777261012773,39.9,79280.09,0.0,-0.71137,0.00012,25.28461]
[1777261012781,39.9,79283.89,0.0,-0.71093,0.00012,25.30391]
[1777261013120,39.9,79283.89,0.0,-0.71093,0.00012,25.30391]
[1777261013123,39.9,79280.79,0.0,-0.71129,0.00012,25.28809]
[1777261014543,39.9,79280.79,0.0,-0.71129,0.00012,25.28809]
[1777261014772,39.9,79280.79,0.0,-0.71129,0.00012,25.28809]
[1777261014809,39.9,79278.77,0.0,-0.71153,0.00012,25.27777]
[1777261018537,39.9,79276.47,0.0,-0.71179,0.00012,25.26599]
[1777261018549,39.9,79277.13,0.0,-0.71172,0.00012,25.26933]
[1777261020019,39.9,79259.35,0.0,-0.71377,0.00012,25.17838]
[1777261021024,39.9,79256.82,0.0,-0.71406,0.00012,25.16546]
[1777261023346,39.9,79257.57,0.0,-0.71397,0.00012,25.16938]
[1777261023448,39.9,79257.03,0.0,-0.71403,0.00012,25.16668]
[1777261028073,39.9,79247.43,0.0,-0.71513,0.00011,25.11766]
[1777261029311,39.9,79247.43,0.0,-0.71513,0.00011,25.11766]
[1777261029376,39.9,79244.66,0.0,-0.71544,0.00011,25.10351]
[1777261030087,39.9,79239.05,0.0,-0.71609,0.00011,25.07468]
[1777261032102,39.91,79242.76,0.0,-0.71565,0.00011,25.09415]
[1777261035123,39.91,79239.33,0.0,-0.71604,0.00011,25.07689]
[1777261037137,39.91,79235.16,0.0,-0.71651,0.00011,25.05532]
[1777261039151,39.91,79232.63,0.0,-0.71681,0.00011,25.0419]
[1777261043179,39.9,79229.48,0.0,-0.71719,0.00011,25.02501]
[1777261045193,39.9,79231.99,0.0,-0.7169,0.00011,25.03774]
[1777261050228,39.9,79229.99,0.0,-0.71715,0.00011,25.02666]
[1777261051234,39.9,79227.03,0.0,-0.71752,0.00011,25.00748]
[1777261054257,39.9,79224.32,0.0,-0.71783,0.00011,24.99305]
[1777261059292,39.89,79225.18,0.0,-0.71775,0.00011,24.99695]
[1777261064327,39.89,79225.41,0.0,-0.71772,0.00011,24.99827]
[1777261069362,39.9,79227.5,0.0,-0.71745,0.00011,25.01029]
[1777261073390,39.9,79230.06,0.0,-0.71714,0.00011,25.02443]
[1777261075404,39.91,79227.33,0.0,-0.71744,0.00011,25.01069]
[1777261080439,39.91,79229.0,0.0,-0.71723,0.00011,25.02042]
[1777261085474,39.92,79227.4,0.0,-0.71738,0.00011,25.01324]
[1777261086481,39.92,79231.84,0.0,-0.71687,0.00011,25.03647]
[1777261091516,39.92,79234.12,0.0,-0.71658,0.00011,25.04931]
[1777261096553,39.93,79234.77,0.0,-0.71649,0.00011,25.05358]
[1777261101588,39.93,79234.62,0.0,-0.71648,0.00011,25.05365]
[1777261106625,39.93,79235.19,0.0,-0.7164,0.00011,25.0574]
[1777261107630,39.93,79231.77,0.0,-0.71679,0.00011,25.03987]
[1777261109644,39.94,79226.81,0.0,-0.71735,0.00011,25.01454]
[1777261114680,39.94,79224.83,0.0,-0.71757,0.00011,25.0016]
[1777261119715,39.94,79222.28,0.0,-0.71784,0.00011,24.98945]
[1777261124750,39.95,79220.03,0.0,-0.71807,0.00011,24.97891]
[1777261129785,39.96,79221.78,0.0,-0.71784,0.00011,24.9892]
[1777261130792,39.96,79228.39,0.0,-0.71708,0.00011,25.02371]
[1777261135828,39.96,79229.32,0.0,-0.71695,0.00011,25.02953]
[1777261140862,39.97,79228.23,0.0,-0.71705,0.00011,25.02484]
[1777261145898,39.97,79229.94,0.0,-0.71683,0.00011,25.03464]
[1777261147912,39.97,79233.28,0.0,-0.71644,0.00011,25.05227]
[1777261152947,39.98,79231.72,0.0,-0.7166,0.00011,25.04507]
[1777261156975,39.98,79228.98,0.0,-0.71689,0.00011,25.03177]
[1777261162009,39.98,79227.55,0.0,-0.71704,0.00011,25.02534]
[1777261168054,39.99,79225.67,0.0,-0.71722,0.00011,25.01678]
[1777261169059,39.99,79228.44,0.0,-0.7169,0.00011,25.03131]
[1777261171073,39.99,79231.83,0.0,-0.71653,0.00011,25.0455]
[1777261176108,40.0,79231.59,0.0,-0.71654,0.00011,25.04508]
[1777261181143,40.0,79230.77,0.0,-0.71661,0.00011,25.04166]
[1777261186178,40.0,79227.86,0.0,-0.71692,0.00011,25.02743]
[1777261191213,40.01,79226.46,0.0,-0.71706,0.00011,25.02109]
[1777261195242,40.01,79221.65,0.0,-0.71759,0.00011,24.99694]
[1777261199270,40.01,79219.1,0.0,-0.71787,0.00011,24.98457]
[1777261201285,40.02,79222.21,0.0,-0.7175,0.00011,25.00109]
[1777261206319,40.02,79220.4,0.0,-0.71769,0.00011,24.99266]
[1777261211355,40.02,79221.25,0.0,-0.71757,0.00011,24.99803]
[1777261216390,40.03,79219.72,0.0,-0.71772,0.00011,24.99107]
[1777261221425,40.03,79218.43,0.0,-0.71784,0.00011,24.9854]
[1777261226460,40.04,79220.07,0.0,-0.71763,0.00011,24.99491]
[1777261229481,40.04,79223.26,0.0,-0.71725,0.00011,25.01197]
[1777261230488,40.04,79226.87,0.0,-0.71684,0.00011,25.0308]
[1777261235523,40.04,79225.08,0.0,-0.71705,0.00011,25.01864]
[1777261242572,40.05,79224.02,0.0,-0.71714,0.00011,25.01433]
[1777261246600,40.05,79226.65,0.0,-0.71682,0.00011,25.02857]
[1777261251635,40.06,79225.97,0.0,-0.71688,0.00011,25.02582]
[1777261256670,40.06,79226.62,0.0,-0.71679,0.00011,25.02996]
[1777261261707,40.06,79231.44,0.0,-0.71622,0.00011,25.0556]
[1777261266742,40.07,79232.74,0.0,-0.71606,0.00011,25.06295]
[1777261271780,40.07,79233.57,0.0,-0.71595,0.00011,25.06783]
[1777261272787,40.07,79238.83,0.0,-0.71534,0.00011,25.09498]
[1777261278829,40.07,79239.05,0.0,-0.71531,0.00011,25.09661]
[1777261283863,40.07,79234.64,0.0,-0.7158,0.00011,25.07437]
[1777261288899,40.08,79234.55,0.0,-0.7158,0.00011,25.07442]
[1777261289906,40.08,79231.98,0.0,-0.71609,0.00011,25.0613]
[1777261294943,40.08,79232.06,0.0,-0.71609,0.00011,25.05857]
[1777261300985,40.08,79232.0,0.0,-0.71608,0.00011,25.05894]
[1777261306020,40.09,79232.23,0.0,-0.71604,0.00011,25.06069]
[1777261311055,40.09,79235.96,0.0,-0.7156,0.00011,25.08045]
[1777261316090,40.09,79236.9,0.0,-0.71548,0.00011,25.08578]
[1777261321127,40.09,79240.12,0.0,-0.7151,0.00011,25.10274]
[1777261330190,40.1,79241.32,0.0,-0.71495,0.00011,25.10956]
[1777261333211,40.1,79243.98,0.0,-0.71464,0.00011,25.12337]
[1777261336232,40.1,79250.11,0.0,-0.71393,0.00011,25.15485]
[1777261337239,40.1,79256.28,0.0,-0.71323,0.00011,25.18635]
[1777261338689,40.1,79256.43,0.0,-0.71321,0.00011,25.1871]
[1777261339253,40.1,79256.59,0.0,-0.71319,0.00011,25.1879]
[1777261344797,40.1,79255.87,0.0,-0.71328,0.00011,25.18417]
[1777261344874,40.1,79254.06,0.0,-0.71348,0.00011,25.17492]
[1777261349323,40.1,79244.14,0.0,-0.71462,0.00011,25.12418]
[1777261354362,40.1,79244.96,0.0,-0.71455,0.00011,25.12487]
[1777261356376,40.1,79242.3,0.0,-0.71485,0.00011,25.11129]
[1777261361411,40.1,79243.23,0.0,-0.71474,0.00011,25.11621]
[1777261366446,40.1,79241.8,0.0,-0.7149,0.00011,25.10904]
[1777261373495,40.1,79242.02,0.0,-0.71487,0.00011,25.11035]
[1777261375509,40.1,79237.17,0.0,-0.71542,0.00011,25.08553]
[1777261376516,40.1,79233.45,0.0,-0.71585,0.00011,25.06647]
[1777261379537,40.1,79236.75,0.0,-0.71547,0.00011,25.08361]
[1777261385580,40.1,79237.72,0.0,-0.71535,0.00011,25.08885]
[1777261390615,40.1,79236.7,0.0,-0.71546,0.00011,25.08382]
[1777261395650,40.1,79235.82,0.0,-0.71556,0.00011,25.07953]
[1777261400685,40.11,79235.98,0.0,-0.71553,0.00011,25.08059]
[1777261405720,40.11,79235.75,0.0,-0.71555,0.00011,25.07966]
[1777261410755,40.11,79235.6,0.0,-0.71556,0.00011,25.07916]
[1777261415790,40.11,79236.02,0.0,-0.71553,0.00011,25.0779]
[1777261420825,40.11,79232.79,0.0,-0.71589,0.00011,25.06159]
[1777261423846,40.11,79235.64,0.0,-0.71556,0.00011,25.07642]
[1777261428881,40.11,79234.51,0.0,-0.71569,0.00011,25.07092]
[1777261432909,40.11,79240.79,0.0,-0.71496,0.00011,25.10337]
[1777261436134,40.11,79243.44,0.0,-0.71466,0.00011,25.11702]
[1777261440966,40.11,79247.3,0.0,-0.71421,0.00011,25.13685]
[1777261442980,40.11,79250.11,0.0,-0.71389,0.00011,25.15119]
[1777261448015,40.11,79251.11,0.0,-0.71378,0.00011,25.15619]
[1777261453049,40.11,79254.13,0.0,-0.71344,0.00011,25.17147]
[1777261458085,40.11,79252.3,0.0,-0.71365,0.00011,25.16196]
[1777261463120,40.11,79251.78,0.0,-0.71371,0.00011,25.15916]
[1777261469162,40.11,79253.51,0.0,-0.71352,0.00011,25.16782]
[1777261472183,40.11,79249.75,0.0,-0.71397,0.00011,25.14486]
[1777261477221,40.11,79249.93,0.0,-0.71395,0.00011,25.14571]
[1777261482256,40.11,79248.26,0.0,-0.71415,0.00011,25.13713]
[1777261484270,40.11,79242.18,0.0,-0.71484,0.00011,25.10601]
[1777261487293,40.11,79247.58,0.0,-0.71422,0.00011,25.13369]
[1777261492328,40.11,79247.15,0.0,-0.71427,0.00011,25.13148]
[1777261493335,40.11,79250.94,0.0,-0.71384,0.00011,25.15084]
[1777261497362,40.11,79258.07,0.0,-0.71302,0.00011,25.18709]
[1777261502398,40.11,79260.06,0.0,-0.7128,0.00011,25.1969]
[1777261506426,40.11,79262.84,0.0,-0.71249,0.00011,25.21079]
[1777261511461,40.11,79264.41,0.0,-0.71232,0.00011,25.2184]
[1777261516496,40.1,79264.51,0.0,-0.71232,0.00011,25.21854]
[1777261521531,40.1,79262.9,0.0,-0.71251,0.00011,25.21003]
[1777261526566,40.1,79262.86,0.0,-0.71252,0.00011,25.20954]
[1777261528580,40.1,79265.7,0.0,-0.7122,0.00012,25.22385]
[1777261530594,40.1,79268.54,0.0,-0.71187,0.00012,25.23812]
[1777261535629,40.1,79266.63,0.0,-0.71212,0.00012,25.22437]
[1777261540664,40.1,79262.21,0.0,-0.71264,0.00011,25.20157]
[1777261543685,40.1,79258.03,0.0,-0.71312,0.00011,25.18016]
[1777261548719,40.09,79258.26,0.0,-0.7131,0.00011,25.18118]
[1777261551741,40.09,79255.49,0.0,-0.71342,0.00011,25.16698]
[1777261556776,40.09,79255.47,0.0,-0.71343,0.00011,25.16679]
[1777261560804,40.09,79249.71,0.0,-0.71409,0.00011,25.13732]
[1777261561811,40.09,79245.09,0.0,-0.71462,0.00011,25.11369]
[1777261564832,40.09,79242.41,0.0,-0.71492,0.00011,25.10007]
[1777261570874,40.1,79242.12,0.0,-0.71495,0.00011,25.09883]
[1777261574907,40.1,79237.32,0.0,-0.7155,0.00011,25.07437]
[1777261579943,40.1,79235.05,0.0,-0.71575,0.00011,25.06305]
[1777261582964,40.1,79232.04,0.0,-0.71609,0.00011,25.04781]
[1777261584978,40.1,79227.95,0.0,-0.71655,0.00011,25.02697]
[1777261590013,40.1,79227.4,0.0,-0.7166,0.00011,25.02473]
[1777261595048,40.11,79224.39,0.0,-0.71695,0.00011,25.00615]
[1777261596055,40.11,79220.07,0.0,-0.71744,0.00011,24.984]
[1777261601090,40.11,79216.76,0.0,-0.7178,0.00011,24.96773]
[1777261603104,40.11,79213.99,0.0,-0.7181,0.00011,24.95376]
[1777261604111,40.11,79216.76,0.0,-0.71778,0.00011,24.96828]
[1777261609146,40.12,79217.08,0.0,-0.71773,0.00011,24.97079]
[1777261613174,40.12,79212.58,0.0,-0.71822,0.00011,24.94822]
[1777261618208,40.12,79214.61,0.0,-0.71797,0.00011,24.95973]
[1777261623244,40.13,79215.36,0.0,-0.71786,0.00011,24.96451]
[1777261629286,40.13,79214.04,0.0,-0.71799,0.00011,24.95879]
[1777261634321,40.14,79215.65,0.0,-0.71778,0.00011,24.96805]
[1777261639356,40.14,79215.94,0.0,-0.71773,0.00011,24.97045]
[1777261644391,40.15,79214.94,0.0,-0.71782,0.00011,24.96615]
[1777261649426,40.15,79214.04,0.0,-0.7179,0.00011,24.96239]
[1777261654460,40.15,79213.41,0.0,-0.71797,0.00011,24.95634]
[1777261659496,40.16,79215.2,0.0,-0.71775,0.00011,24.96667]
[1777261664533,40.16,79214.13,0.0,-0.71785,0.00011,24.96203]
[1777261669568,40.17,79214.33,0.0,-0.7178,0.00011,24.96395]
[1777261673596,40.17,79195.47,0.0,-0.71994,0.00011,24.86662]
[1777261674603,40.17,79183.44,0.0,-0.7213,0.00011,24.80389]
[1777261675613,40.17,79184.11,0.0,-0.72123,0.00011,24.80737]
[1777261679641,40.17,79192.0,0.0,-0.72033,0.00011,24.84868]
[1777261685684,40.17,79194.06,0.0,-0.72006,0.00011,24.86076]
[1777261689712,40.18,79201.48,0.0,-0.7192,0.00011,24.90017]
[1777261690719,40.18,79204.53,0.0,-0.71885,0.00011,24.91615]
[1777261695754,40.18,79204.29,0.0,-0.71886,0.00011,24.91573]
[1777261700789,40.19,79202.35,0.0,-0.71906,0.00011,24.9065]
[1777261705824,40.19,79202.9,0.0,-0.71898,0.00011,24.91015]
[1777261708845,40.19,79198.84,0.0,-0.71943,0.00011,24.88958]
[1777261713880,40.2,79199.48,0.0,-0.71936,0.00011,24.89006]
[1777261718915,40.2,79202.74,0.0,-0.71897,0.00011,24.90781]
[1777261719922,40.2,79199.21,0.0,-0.71937,0.00011,24.88966]
[1777261724957,40.2,79199.93,0.0,-0.71926,0.00011,24.89421]
[1777261729992,40.21,79200.03,0.0,-0.71924,0.00011,24.89551]
[1777261730999,40.21,79203.44,0.0,-0.71884,0.00011,24.91332]
[1777261733013,40.21,79212.82,0.0,-0.71777,0.00011,24.96209]
[1777261734020,40.21,79218.21,0.0,-0.71715,0.00011,24.99]
[1777261739055,40.21,79217.33,0.0,-0.71724,0.00011,24.98602]
[1777261744090,40.22,79217.96,0.0,-0.71716,0.00011,24.9898]
[1777261749125,40.22,79222.1,0.0,-0.71667,0.00011,25.01156]
[1777261751139,40.22,79226.23,0.0,-0.7162,0.00011,25.03291]
[1777261756173,40.22,79225.57,0.0,-0.71627,0.00011,25.0298]
[1777261760202,40.22,79222.02,0.0,-0.71667,0.00011,25.0118]
[1777261765237,40.22,79221.74,0.0,-0.71669,0.00011,25.01073]
[1777261770273,40.22,79222.22,0.0,-0.71663,0.00011,25.01355]
[1777261774301,40.23,79226.3,0.0,-0.71618,0.00011,25.03108]
[1777261776315,40.23,79228.98,0.0,-0.71587,0.00011,25.04491]
[1777261781351,40.23,79229.53,0.0,-0.7158,0.00011,25.04793]
[1777261787392,40.23,79229.65,0.0,-0.71579,0.00011,25.04878]
[1777261792428,40.23,79229.1,0.0,-0.71584,0.00011,25.04622]
[1777261797463,40.23,79229.0,0.0,-0.71585,0.00011,25.046]
[1777261801491,40.23,79233.47,0.0,-0.71533,0.00011,25.06915]
[1777261802498,40.23,79235.97,0.0,-0.71504,0.00011,25.082]
[1777261804512,40.23,79231.64,0.0,-0.71554,0.00011,25.05992]
[1777261809547,40.23,79229.79,0.0,-0.71574,0.00011,25.05069]
[1777261816596,40.24,79229.52,0.0,-0.71576,0.00011,25.04971]
[1777261821631,40.24,79223.92,0.0,-0.71639,0.00011,25.02132]
[1777261826666,40.24,79221.55,0.0,-0.71665,0.00011,25.0097]
[1777261831701,40.24,79220.28,0.0,-0.71681,0.00011,24.99998]
[1777261836736,40.24,79219.23,0.0,-0.71691,0.00011,24.99509]
[1777261841771,40.25,79219.51,0.0,-0.71687,0.00011,24.99702]
[1777261846806,40.25,79218.02,0.0,-0.71703,0.00011,24.98986]
[1777261854866,40.25,79217.81,0.0,-0.71703,0.00011,24.98956]
[1777261859903,40.25,79218.16,0.0,-0.71698,0.00011,24.99181]
[1777261861917,40.26,79207.63,0.0,-0.71818,0.00011,24.93776]
[1777261862926,40.26,79199.08,0.0,-0.71914,0.00011,24.89373]
[1777261863933,40.26,79191.99,0.0,-0.71994,0.00011,24.8571]
[1777261869974,40.26,79192.44,0.0,-0.71987,0.00011,24.86027]
[1777261875145,40.26,79191.08,0.0,-0.72001,0.00011,24.85384]
[1777261881052,40.27,79189.89,0.0,-0.72012,0.00011,24.84885]
[1777261886087,40.27,79187.68,0.0,-0.72035,0.00011,24.83823]
[1777261888102,40.27,79184.23,0.0,-0.72074,0.00011,24.82038]
[1777261892130,40.27,79176.56,0.0,-0.72164,0.00011,24.77638]
[1777261893137,40.27,79173.44,0.0,-0.72199,0.00011,24.76006]
[1777261894143,40.27,79170.92,0.0,-0.72228,0.00011,24.74687]
[1777261899179,40.27,79172.79,0.0,-0.72207,0.00011,24.75652]
[1777261903207,40.27,79170.34,0.0,-0.72235,0.00011,24.7436]
[1777261908242,40.27,79171.57,0.0,-0.72221,0.00011,24.74991]
[1777261913279,40.27,79172.98,0.0,-0.72206,0.00011,24.7571]
[1777261916299,40.27,79170.69,0.0,-0.72232,0.00011,24.74504]
[1777261921335,40.27,79169.47,0.0,-0.72246,0.00011,24.73854]
[1777261925363,40.27,79165.77,0.0,-0.72288,0.00011,24.71912]
[1777261930398,40.26,79168.87,0.0,-0.72255,0.00011,24.73412]
[1777261935433,40.26,79167.74,0.0,-0.72271,0.00011,24.72695]
[1777261937447,40.25,79170.61,0.0,-0.72239,0.00011,24.74163]
[1777261938454,40.25,79173.63,0.0,-0.72206,0.00011,24.7573]
[1777261943489,40.25,79172.76,0.0,-0.72218,0.00011,24.75155]
[1777261948524,40.24,79171.99,0.0,-0.7223,0.00011,24.74617]
[1777261950538,40.24,79174.28,0.0,-0.72205,0.00011,24.75759]
[1777261955574,40.24,79173.55,0.0,-0.72217,0.00011,24.74952]
[1777261960608,40.24,79174.29,0.0,-0.7221,0.00011,24.75282]
[1777261965644,40.23,79173.97,0.0,-0.72215,0.00011,24.75057]
[1777261967658,40.23,79171.18,0.0,-0.72247,0.00011,24.73575]
[1777261978736,40.22,79171.14,0.0,-0.72253,0.00011,24.73309]
[1777261983771,40.21,79172.26,0.0,-0.72244,0.00011,24.73761]
[1777261988806,40.21,79173.0,0.0,-0.72238,0.00011,24.74013]
[1777261993841,40.2,79171.44,0.0,-0.7226,0.00011,24.73034]
[1777261998876,40.2,79171.93,0.0,-0.72257,0.00011,24.73159]
[1777262003911,40.19,79172.02,0.0,-0.72259,0.00011,24.73076]
[1777262008946,40.18,79171.8,0.0,-0.72265,0.00011,24.72834]
[1777262012974,40.18,79169.27,0.0,-0.72298,0.00011,24.71037]
[1777262014988,40.18,79165.53,0.0,-0.72341,0.00011,24.69027]
[1777262020023,40.17,79164.53,0.0,-0.72355,0.00011,24.68397]
[1777262025058,40.17,79162.95,0.0,-0.72375,0.00011,24.67467]
[1777262030094,40.17,79162.84,0.0,-0.72378,0.00011,24.67313]
[1777262035129,40.16,79163.46,0.0,-0.72375,0.00011,24.6748]
[1777262040164,40.15,79164.14,0.0,-0.72371,0.00011,24.67681]
[1777262042178,40.15,79166.25,0.0,-0.72348,0.00011,24.68727]
[1777262046205,40.14,79164.15,0.0,-0.72375,0.00011,24.67496]
[1777262047213,40.14,79173.66,0.0,-0.72268,0.00011,24.7246]
[1777262048220,40.14,79182.18,0.0,-0.72172,0.00011,24.76924]
[1777262050234,40.14,79179.72,0.0,-0.722,0.00011,24.75633]
[1777262053255,40.14,79174.83,0.0,-0.72255,0.00011,24.73071]
[1777262058290,40.14,79173.51,0.0,-0.7227,0.00011,24.72388]
[1777262063325,40.14,79174.96,0.0,-0.72253,0.00011,24.73159]
[1777262064331,40.14,79177.8,0.0,-0.72221,0.00011,24.74648]
[1777262069367,40.14,79174.3,0.0,-0.72261,0.00011,24.72815]
[1777262074402,40.14,79173.59,0.0,-0.72271,0.00011,24.7208]
[1777262079437,40.14,79174.35,0.0,-0.72262,0.00011,24.72488]
[1777262084472,40.14,79173.22,0.0,-0.72275,0.00011,24.71902]
[1777262089507,40.14,79172.14,0.0,-0.72287,0.00011,24.71347]
[1777262092528,40.14,79169.88,0.0,-0.72312,0.00011,24.70168]
[1777262097563,40.15,79168.73,0.0,-0.72324,0.00011,24.69585]
[1777262100584,40.15,79166.36,0.0,-0.72351,0.00011,24.68352]
[1777262105618,40.15,79166.22,0.0,-0.72352,0.00011,24.68302]
[1777262110654,40.15,79164.19,0.0,-0.72374,0.00011,24.67261]
[1777262115689,40.15,79161.67,0.0,-0.72402,0.00011,24.65969]
[1777262120723,40.15,79163.16,0.0,-0.72384,0.00011,24.66793]
[1777262121730,40.15,79167.44,0.0,-0.72336,0.00011,24.6905]
[1777262122738,40.15,79169.97,0.0,-0.72307,0.00011,24.70383]
[1777262125759,40.15,79166.36,0.0,-0.72348,0.00011,24.68498]
[1777262127772,40.15,79163.01,0.0,-0.72385,0.00011,24.66748]
[1777262133815,40.15,79161.86,0.0,-0.72399,0.00011,24.65815]
[1777262139857,40.16,79160.76,0.0,-0.72411,0.00011,24.65286]
[1777262144892,40.16,79161.48,0.0,-0.72402,0.00011,24.65707]
[1777262148920,40.16,79156.77,0.0,-0.72454,0.00011,24.63259]
[1777262149927,40.16,79152.03,0.0,-0.72508,0.00011,24.6073]
[1777262150934,40.16,79146.57,0.0,-0.7257,0.00011,24.57818]
[1777262152947,40.16,79147.66,0.0,-0.72559,0.00011,24.58348]
[1777262157983,40.16,79148.1,0.0,-0.72554,0.00011,24.58588]
[1777262163018,40.16,79149.45,0.0,-0.72536,0.00011,24.594]
[1777262168054,40.16,79148.34,0.0,-0.72547,0.00011,24.58899]
[1777262175104,40.17,79147.59,0.0,-0.72553,0.00011,24.58624]
[1777262180139,40.17,79145.85,0.0,-0.7257,0.00011,24.57796]
[1777262186181,40.18,79145.93,0.0,-0.72567,0.00011,24.57955]
[1777262191216,40.18,79143.66,0.0,-0.72592,0.00011,24.56481]
[1777262197259,40.19,79145.38,0.0,-0.7257,0.00011,24.57511]
[1777262202294,40.19,79146.13,0.0,-0.7256,0.00011,24.58006]
[1777262205314,40.19,79148.12,0.0,-0.72536,0.00011,24.59112]
[1777262208336,40.2,79145.86,0.0,-0.7256,0.00011,24.57973]
[1777262214379,40.2,79144.34,0.0,-0.72574,0.00011,24.57288]
[1777262219414,40.21,79143.65,0.0,-0.7258,0.00011,24.57023]
[1777262221428,40.21,79140.68,0.0,-0.72612,0.00011,24.55493]
[1777262222436,40.21,79136.02,0.0,-0.72664,0.00011,24.53048]
[1777262226464,40.21,79129.21,0.0,-0.72739,0.00011,24.49533]
[1777262227521,40.21,79129.21,0.0,-0.72739,0.00011,24.49533]
[1777262227584,40.21,79122.49,0.0,-0.72813,0.00011,24.4599]
[1777262230272,40.22,79120.88,0.0,-0.7283,0.00011,24.45196]
[1777262230492,40.22,79120.99,0.0,-0.72828,0.00011,24.45286]
[1777262235527,40.22,79121.54,0.0,-0.72818,0.00011,24.45737]
[1777262239555,40.23,79118.58,0.0,-0.72848,0.00011,24.44289]
[1777262243582,40.23,79121.66,0.0,-0.72811,0.00011,24.46055]
[1777262244590,40.24,79126.53,0.0,-0.72756,0.00011,24.48672]
[1777262249625,40.24,79126.12,0.0,-0.72757,0.00011,24.4859]
[1777262251639,40.24,79127.98,0.0,-0.72738,0.00011,24.49258]
[1777262252646,40.25,79130.83,0.0,-0.72705,0.00011,24.50795]
[1777262254661,40.25,79133.33,0.0,-0.72676,0.00011,24.52168]
[1777262256675,40.25,79130.82,0.0,-0.72703,0.00011,24.50886]
[1777262257682,40.25,79126.39,0.0,-0.72752,0.00011,24.48563]
[1777262259696,40.25,79121.16,0.0,-0.7281,0.00011,24.45841]
[1777262260703,40.25,79118.77,0.0,-0.72836,0.00011,24.44601]
[1777262264731,40.26,79116.68,0.0,-0.72856,0.00011,24.43612]
[1777262269765,40.27,79115.67,0.0,-0.72864,0.00011,24.43234]
[1777262270773,40.27,79113.44,0.0,-0.72888,0.00011,24.42079]
[1777262276817,40.28,79113.64,0.0,-0.72882,0.00011,24.42379]
[1777262277825,40.28,79118.01,0.0,-0.72832,0.00011,24.44735]
[1777262278832,40.28,79121.94,0.0,-0.72788,0.00011,24.46851]
[1777262283867,40.28,79120.97,0.0,-0.72795,0.00011,24.4647]
[1777262284874,40.28,79118.68,0.0,-0.7282,0.00011,24.45282]
[1777262287896,40.29,79116.49,0.0,-0.72843,0.00011,24.44204]
[1777262292931,40.29,79116.18,0.0,-0.72843,0.00011,24.44187]
[1777262295952,40.3,79113.32,0.0,-0.72873,0.00011,24.42755]
[1777262300986,40.3,79112.94,0.0,-0.72874,0.00011,24.42705]
[1777262306024,40.31,79112.51,0.0,-0.72875,0.00011,24.42626]
[1777262309045,40.31,79110.26,0.0,-0.72898,0.00011,24.41519]
[1777262311059,40.32,79105.92,0.0,-0.72948,0.00011,24.38897]
[1777262312066,40.32,79104.04,0.0,-0.72968,0.00011,24.37927]
[1777262317101,40.33,79106.15,0.0,-0.72941,0.00011,24.39218]
[1777262321129,40.33,79104.25,0.0,-0.72959,0.00011,24.38336]
[1777262322136,40.33,79101.05,0.0,-0.72994,0.00011,24.36663]
[1777262325157,40.33,79099.26,0.0,-0.73014,0.00011,24.35692]
[1777262327172,40.33,79097.74,0.0,-0.73031,0.00011,24.34872]
[1777262332207,40.33,79099.13,0.0,-0.73016,0.00011,24.35591]
[1777262337242,40.33,79099.11,0.0,-0.73017,0.00011,24.35557]
[1777262342277,40.33,79098.62,0.0,-0.73023,0.00011,24.35273]
[1777262347512,40.33,79098.22,0.0,-0.73028,0.00011,24.3504]
[1777262349326,40.33,79101.26,0.0,-0.72995,0.00011,24.36647]
[1777262351339,40.33,79103.09,0.0,-0.72974,0.00011,24.37612]
[1777262354361,40.33,79105.0,0.0,-0.72954,0.00011,24.38608]
[1777262359395,40.32,79105.88,0.0,-0.72945,0.00011,24.39039]
[1777262363424,40.32,79104.23,0.0,-0.72964,0.00011,24.38129]
[1777262365438,40.32,79107.11,0.0,-0.72932,0.00011,24.39649]
[1777262366445,40.32,79111.84,0.0,-0.72879,0.00011,24.42156]
[1777262367451,40.32,79110.06,0.0,-0.72899,0.00011,24.41199]
[1777262372487,40.32,79110.34,0.0,-0.729,0.00011,24.40923]
[1777262375510,40.32,79112.05,0.0,-0.72881,0.00011,24.418]
[1777262379539,40.32,79114.22,0.0,-0.72858,0.00011,24.42906]
[1777262384574,40.31,79115.37,0.0,-0.72847,0.00011,24.43452]
[1777262387595,40.31,79120.23,0.0,-0.72794,0.00011,24.45991]
[1777262388602,40.31,79122.21,0.0,-0.72772,0.00011,24.47025]
[1777262393637,40.32,79120.29,0.0,-0.72791,0.00011,24.46115]
[1777262398672,40.32,79121.79,0.0,-0.72772,0.00011,24.47023]
[1777262401693,40.32,79119.09,0.0,-0.728,0.00011,24.45658]
[1777262402699,40.32,79121.62,0.0,-0.72771,0.00011,24.47023]
[1777262403708,40.32,79124.15,0.0,-0.72743,0.00011,24.48384]
[1777262408743,40.33,79123.54,0.0,-0.72747,0.00011,24.48163]
[1777262410757,40.33,79119.58,0.0,-0.72791,0.00011,24.46107]
[1777262411764,40.33,79116.05,0.0,-0.72829,0.00011,24.44258]
[1777262414785,40.33,79117.97,0.0,-0.72806,0.00011,24.45351]
[1777262415792,40.34,79120.22,0.0,-0.72781,0.00011,24.46567]
[1777262420827,40.34,79120.86,0.0,-0.72771,0.00011,24.47016]
[1777262425862,40.35,79120.23,0.0,-0.72776,0.00011,24.46791]
[1777262429890,40.35,79127.62,0.0,-0.72691,0.00011,24.50787]
[1777262434925,40.35,79125.2,0.0,-0.72718,0.00011,24.4923]
[1777262439960,40.36,79124.94,0.0,-0.72719,0.00011,24.4919]
[1777262444995,40.36,79123.25,0.0,-0.72736,0.00011,24.48396]
[1777262447010,40.36,79121.15,0.0,-0.72758,0.00011,24.47328]
[1777262452044,40.37,79120.73,0.0,-0.7276,0.00011,24.47216]
[1777262454058,40.37,79118.47,0.0,-0.72785,0.00011,24.46063]
[1777262459096,40.37,79118.38,0.0,-0.72783,0.00011,24.46128]
[1777262464131,40.38,79118.44,0.0,-0.7278,0.00011,24.4627]
[1777262466145,40.38,79115.91,0.0,-0.72807,0.00011,24.44975]
[1777262468159,40.38,79121.19,0.0,-0.72747,0.00011,24.47815]
[1777262469166,40.38,79123.4,0.0,-0.72722,0.00011,24.49004]
[1777262474202,40.39,79123.61,0.0,-0.72718,0.00011,24.4921]
[1777262479237,40.39,79123.68,0.0,-0.72715,0.00011,24.49342]
[1777262484272,40.39,79126.95,0.0,-0.72681,0.00011,24.50969]
[1777262485279,40.39,79133.07,0.0,-0.72613,0.00011,24.54176]
[1777262486287,40.39,79139.35,0.0,-0.72542,0.00011,24.57474]
[1777262487303,40.39,79141.28,0.0,-0.72521,0.00011,24.58479]
[1777262492338,40.38,79141.47,0.0,-0.72523,0.00011,24.58114]
[1777262493345,40.38,79138.95,0.0,-0.72552,0.00011,24.56768]
[1777262494352,40.38,79136.52,0.0,-0.7258,0.00011,24.55468]
[1777262495359,40.38,79138.81,0.0,-0.72555,0.00011,24.56653]
[1777262499387,40.37,79141.6,0.0,-0.72526,0.00011,24.58019]
[1777262504422,40.37,79141.74,0.0,-0.72526,0.00011,24.57983]
[1777262509457,40.36,79144.0,0.0,-0.72504,0.00011,24.59039]
[1777262516181,40.36,79145.38,0.0,-0.72491,0.00011,24.59655]
[1777262516506,40.36,79142.78,0.0,-0.72522,0.00011,24.58208]
[1777262519528,40.35,79140.83,0.0,-0.72546,0.00011,24.57108]
[1777262522549,40.35,79144.21,0.0,-0.72509,0.00011,24.58813]
[1777262527584,40.34,79143.9,0.0,-0.72516,0.00011,24.58524]
[1777262532619,40.34,79144.48,0.0,-0.72512,0.00011,24.58705]
[1777262536647,40.34,79142.52,0.0,-0.72536,0.00011,24.57577]
[1777262541684,40.33,79141.5,0.0,-0.7255,0.00011,24.56927]
[1777262544703,40.33,79144.03,0.0,-0.72523,0.00011,24.58192]
[1777262549738,40.32,79143.47,0.0,-0.72532,0.00011,24.57783]
[1777262550745,40.32,79145.6,0.0,-0.72509,0.00011,24.58881]
[1777262553767,40.32,79147.83,0.0,-0.72488,0.00011,24.59609]
[1777262555782,40.32,79144.16,0.0,-0.7253,0.00011,24.57631]
[1777262556789,40.32,79141.55,0.0,-0.7256,0.00011,24.56235]
[1777262561824,40.31,79137.94,0.0,-0.72603,0.00011,24.54229]
[1777262566859,40.31,79137.72,0.0,-0.72607,0.00011,24.54021]
[1777262567866,40.31,79133.65,0.0,-0.72653,0.00011,24.51854]
[1777262569881,40.3,79131.23,0.0,-0.72681,0.00011,24.50542]
[1777262570887,40.3,79120.92,0.0,-0.72797,0.00011,24.45066]
[1777262571894,40.3,79109.04,0.0,-0.7293,0.00011,24.38742]
[1777262572901,40.3,79109.79,0.0,-0.72921,0.00011,24.39137]
[1777262577936,40.3,79105.74,0.0,-0.72967,0.00011,24.36956]
[1777262578943,40.3,79109.57,0.0,-0.72924,0.00011,24.38993]
[1777262583978,40.3,79109.83,0.0,-0.72922,0.00011,24.39099]
[1777262584985,40.3,79108.23,0.0,-0.7294,0.00011,24.3824]
[1777262586999,40.3,79109.84,0.0,-0.72923,0.00011,24.39084]
[1777262590020,40.3,79107.8,0.0,-0.72946,0.00011,24.37976]
[1777262595073,40.3,79105.17,0.0,-0.72976,0.00011,24.36541]
[1777262597090,40.3,79106.8,0.0,-0.72958,0.00011,24.37399]
[1777262602123,40.3,79106.17,0.0,-0.72966,0.00011,24.37029]
[1777262607158,40.29,79106.33,0.0,-0.72965,0.00011,24.37081]
[1777262612194,40.29,79106.44,0.0,-0.72967,0.00011,24.36733]
[1777262617229,40.29,79106.34,0.0,-0.72968,0.00011,24.36647]
[1777262622264,40.29,79105.77,0.0,-0.72975,0.00011,24.36312]
[1777262627299,40.29,79104.87,0.0,-0.72986,0.00011,24.35801]
[1777262632333,40.29,79102.24,0.0,-0.73016,0.00011,24.34367]
[1777262637369,40.29,79099.77,0.0,-0.73044,0.00011,24.33028]
[1777262638376,40.29,79092.31,0.0,-0.73127,0.00011,24.29034]
[1777262639383,40.29,79090.62,0.0,-0.73146,0.00011,24.28125]
[1777262642404,40.29,79095.4,0.0,-0.73093,0.00011,24.3069]
[1777262643410,40.29,79099.91,0.0,-0.73042,0.00011,24.33103]
[1777262647439,40.29,79101.57,0.0,-0.73024,0.00011,24.33978]
[1777262652476,40.29,79095.52,0.0,-0.73092,0.00011,24.30719]
[1777262653483,40.29,79091.24,0.0,-0.7314,0.00011,24.28424]
[1777262658517,40.29,79091.4,0.0,-0.73138,0.00011,24.28513]
[1777262660534,40.29,79089.04,0.0,-0.73164,0.00011,24.27254]
[1777262665568,40.29,79087.52,0.0,-0.73181,0.00011,24.26454]
[1777262667583,40.29,79090.55,0.0,-0.73147,0.00011,24.28085]
[1777262672618,40.29,79091.18,0.0,-0.73142,0.00011,24.2806]
[1777262677653,40.29,79090.75,0.0,-0.73146,0.00011,24.27845]
[1777262680674,40.29,79087.73,0.0,-0.7318,0.00011,24.26237]
[1777262685709,40.29,79087.39,0.0,-0.73183,0.00011,24.26084]
[1777262687723,40.29,79085.45,0.0,-0.73204,0.00011,24.25056]
[1777262689737,40.29,79087.05,0.0,-0.73186,0.00011,24.2593]
[1777262694772,40.29,79086.22,0.0,-0.73194,0.00011,24.25519]
[1777262696638,40.29,79085.29,0.0,-0.73205,0.00011,24.25027]
[1777262697336,40.29,79085.29,0.0,-0.73205,0.00011,24.25027]
[1777262697387,40.29,79124.8,0.0,-0.72764,0.00011,24.4611]
[1777262697756,40.29,79124.8,0.0,-0.72764,0.00011,24.4611]
[1777262698129,40.29,79124.8,0.0,-0.72764,0.00011,24.4611]
[1777262698224,40.29,79124.8,0.0,-0.72764,0.00011,24.4611]
[1777262698289,40.29,79139.31,0.0,-0.72602,0.00011,24.53772]
[1777262698804,40.29,79138.81,0.0,-0.72608,0.00011,24.53488]
[1777262700069,40.29,79138.81,0.0,-0.72608,0.00011,24.53488]
[1777262700821,40.29,79132.2,0.0,-0.72683,0.00011,24.49957]
[1777262701828,40.29,79127.18,0.0,-0.72739,0.00011,24.47283]
[1777262703299,40.29,79127.18,0.0,-0.72739,0.00011,24.47283]
[1777262703350,40.29,79127.18,0.0,-0.72739,0.00011,24.47283]
[1777262703352,40.29,79127.18,0.0,-0.72739,0.00011,24.47283]
[1777262703518,40.29,79127.18,0.0,-0.72739,0.00011,24.47283]
[1777262705856,40.29,79120.77,0.0,-0.72812,0.00011,24.43829]
[1777262706863,40.29,79114.11,0.0,-0.72887,0.00011,24.4028]
[1777262708877,40.29,79103.13,0.0,-0.7301,0.00011,24.34416]
[1777262709884,40.29,79096.85,0.0,-0.7308,0.00011,24.31059]
[1777262712905,40.29,79091.29,0.0,-0.73141,0.00011,24.2809]
[1777262714068,40.29,79091.29,0.0,-0.73141,0.00011,24.2809]
[1777262714219,40.29,79091.29,0.0,-0.73141,0.00011,24.2809]
[1777262714280,40.29,79091.29,0.0,-0.73141,0.00011,24.2809]
[1777262717360,40.29,79086.85,0.0,-0.7319,0.00011,24.25727]
[1777262717410,40.29,79086.85,0.0,-0.7319,0.00011,24.25727]
[1777262717413,40.29,79086.85,0.0,-0.7319,0.00011,24.25727]
[1777262717520,40.29,79086.85,0.0,-0.7319,0.00011,24.25727]
[1777262719057,40.29,79090.28,0.0,-0.73152,0.00011,24.27579]
[1777262719105,40.29,79090.28,0.0,-0.73152,0.00011,24.27579]
[1777262719108,40.29,79090.28,0.0,-0.73152,0.00011,24.27579]
[1777262719268,40.29,79090.28,0.0,-0.73152,0.00011,24.27579]
[1777262719366,40.29,79089.67,0.0,-0.73159,0.00011,24.27257]
[1777262720865,40.29,79090.94,0.0,-0.73144,0.00011,24.27943]
[1777262720920,40.29,79090.94,0.0,-0.73144,0.00011,24.27943]
[1777262721027,40.29,79090.94,0.0,-0.73144,0.00011,24.27943]
[1777262723694,40.29,79090.67,0.0,-0.73147,0.00011,24.27814]
[1777262723742,40.29,79090.67,0.0,-0.73147,0.00011,24.27814]
[1777262723776,40.29,79090.67,0.0,-0.73147,0.00011,24.27814]
[1777262726050,40.29,79089.02,0.0,-0.73165,0.00011,24.26941]
[1777262726098,40.29,79089.02,0.0,-0.73165,0.00011,24.26941]
[1777262726267,40.29,79089.02,0.0,-0.73165,0.00011,24.26941]
[1777262726369,40.29,79088.08,0.0,-0.73175,0.00011,24.26444]
[1777262726789,40.29,79088.08,0.0,-0.73175,0.00011,24.26444]
[1777262726847,40.29,79088.08,0.0,-0.73175,0.00011,24.26444]
[1777262726893,40.29,79088.08,0.0,-0.73175,0.00011,24.26444]
[1777262727028,40.29,79088.08,0.0,-0.73175,0.00011,24.26444]
[1777262727053,40.29,79088.08,0.0,-0.73175,0.00011,24.26444]
[1777262727120,40.29,79086.73,0.0,-0.7319,0.00011,24.25726]
[1777262727977,40.29,79086.73,0.0,-0.7319,0.00011,24.25726]
[1777262727980,40.29,79086.73,0.0,-0.7319,0.00011,24.25726]
[1777262728020,40.29,79086.73,0.0,-0.7319,0.00011,24.25726]
[1777262728030,40.29,79086.73,0.0,-0.7319,0.00011,24.25726]
[1777262733388,40.29,79086.22,0.0,-0.73197,0.00011,24.25115]
[1777262734276,40.29,79086.22,0.0,-0.73197,0.00011,24.25122]
[1777262734321,40.29,79086.22,0.0,-0.73197,0.00011,24.25122]
[1777262734329,40.29,79086.22,0.0,-0.73197,0.00011,24.25122]
[1777262734527,40.29,79086.22,0.0,-0.73197,0.00011,24.25122]
[1777262734785,40.29,79085.4,0.0,-0.73206,0.00011,24.24697]
[1777262734837,40.29,79085.4,0.0,-0.73206,0.00011,24.24697]
[1777262735019,40.29,79085.4,0.0,-0.73206,0.00011,24.24697]
[1777262735059,40.29,79085.25,0.0,-0.73208,0.00011,24.24616]
[1777262739088,40.29,79077.28,0.0,-0.73296,0.00011,24.20364]
[1777262740459,40.29,79077.28,0.0,-0.73296,0.00011,24.20364]
[1777262740501,40.29,79077.28,0.0,-0.73296,0.00011,24.20364]
[1777262740511,40.29,79077.28,0.0,-0.73296,0.00011,24.20364]
[1777262740530,40.29,79077.28,0.0,-0.73296,0.00011,24.20364]
[1777262741317,40.29,79074.67,0.0,-0.73324,0.00011,24.1897]
[1777262741358,40.29,79074.67,0.0,-0.73324,0.00011,24.1897]
[1777262741369,40.29,79074.67,0.0,-0.73324,0.00011,24.1897]
[1777262741526,40.29,79074.67,0.0,-0.73324,0.00011,24.1897]
[1777262741616,40.29,79074.72,0.0,-0.73323,0.00011,24.19022]
[1777262747456,40.3,79072.9,0.0,-0.73342,0.00011,24.18091]
[1777262747500,40.3,79072.9,0.0,-0.73342,0.00011,24.18091]
[1777262747508,40.3,79072.9,0.0,-0.73342,0.00011,24.18091]
[1777262747526,40.3,79072.9,0.0,-0.73342,0.00011,24.18091]
[1777262748016,40.3,79073.13,0.0,-0.73339,0.00011,24.18227]
[1777262748070,40.3,79073.13,0.0,-0.73339,0.00011,24.18227]
[1777262748268,40.3,79073.13,0.0,-0.73339,0.00011,24.18227]
[1777262748276,40.3,79072.99,0.0,-0.73341,0.00011,24.18164]
[1777262750763,40.3,79073.63,0.0,-0.73333,0.00011,24.18533]
[1777262750774,40.3,79073.63,0.0,-0.73333,0.00011,24.18533]
[1777262750817,40.3,79073.63,0.0,-0.73333,0.00011,24.18533]
[1777262755249,40.3,79074.02,0.0,-0.73328,0.00011,24.18788]
[1777262755279,40.3,79074.02,0.0,-0.73328,0.00011,24.18788]
[1777262755301,40.3,79074.02,0.0,-0.73328,0.00011,24.18788]
[1777262755425,40.3,79074.02,0.0,-0.73328,0.00011,24.18788]
[1777262755522,40.3,79074.02,0.0,-0.73328,0.00011,24.18788]
[1777262755745,40.3,79076.38,0.0,-0.73301,0.00011,24.20069]
[1777262757860,40.3,79080.55,0.0,-0.73255,0.00011,24.22328]
[1777262757904,40.3,79080.55,0.0,-0.73255,0.00011,24.22328]
[1777262757906,40.3,79080.55,0.0,-0.73255,0.00011,24.22328]
[1777262758021,40.3,79080.55,0.0,-0.73255,0.00011,24.22328]
[1777262758541,40.3,79080.55,0.0,-0.73255,0.00011,24.22328]
[1777262758624,40.3,79080.55,0.0,-0.73255,0.00011,24.22328]
[1777262758587,40.3,79080.47,0.0,-0.73255,0.00011,24.22292]
[1777262758770,40.3,79080.47,0.0,-0.73255,0.00011,24.22292]
[1777262758860,40.3,79080.47,0.0,-0.73255,0.00011,24.22292]
[1777262764265,40.3,79080.57,0.0,-0.73254,0.00011,24.22385]
[1777262766587,40.3,79082.56,0.0,-0.73231,0.00011,24.2346]
[1777262766778,40.3,79083.64,0.0,-0.73219,0.00011,24.2405]
[1777262766832,40.3,79083.64,0.0,-0.73219,0.00011,24.2405]
[1777262766858,40.3,79083.64,0.0,-0.73219,0.00011,24.2405]
[1777262767893,40.3,79084.14,0.0,-0.73214,0.00011,24.24318]
[1777262767946,40.3,79084.14,0.0,-0.73214,0.00011,24.24318]
[1777262767998,40.3,79084.14,0.0,-0.73214,0.00011,24.24318]
[1777262768010,40.3,79084.14,0.0,-0.73214,0.00011,24.24318]
[1777262768032,40.3,79084.14,0.0,-0.73214,0.00011,24.24318]
[1777262768084,40.3,79084.14,0.0,-0.73214,0.00011,24.24318]
[1777262768273,40.3,79084.14,0.0,-0.73214,0.00011,24.24318]
[1777262768293,40.3,79082.72,0.0,-0.73229,0.00011,24.23561]
[1777262773327,40.31,79081.0,0.0,-0.73248,0.00011,24.22668]
[1777262773809,40.31,79081.0,0.0,-0.73248,0.00011,24.22668]
[1777262773814,40.31,79081.0,0.0,-0.73248,0.00011,24.22668]
[1777262773861,40.31,79081.0,0.0,-0.73248,0.00011,24.22668]
[1777262774024,40.31,79081.0,0.0,-0.73248,0.00011,24.22668]
[1777262774567,40.31,79081.0,0.0,-0.73248,0.00011,24.22668]
[1777262774591,40.31,79081.0,0.0,-0.73248,0.00011,24.22668]
[1777262774699,40.31,79081.0,0.0,-0.73248,0.00011,24.22668]
[1777262774724,40.31,79081.07,0.0,-0.73247,0.00011,24.22719]
[1777262774774,40.31,79081.07,0.0,-0.73247,0.00011,24.22719]
[1777262777488,40.31,79080.57,0.0,-0.73252,0.00011,24.22456]
[1777262777528,40.31,79080.57,0.0,-0.73252,0.00011,24.22456]
[1777262777540,40.31,79080.57,0.0,-0.73252,0.00011,24.22456]
[1777262777589,40.31,79080.57,0.0,-0.73252,0.00011,24.22463]
[1777262779475,40.31,79083.44,0.0,-0.7322,0.00011,24.2401]
[1777262779529,40.31,79083.44,0.0,-0.7322,0.00011,24.2401]
[1777262782391,40.31,79094.07,0.0,-0.73101,0.00011,24.29717]
[1777262782961,40.31,79094.07,0.0,-0.73101,0.00011,24.29717]
[1777262782969,40.31,79094.07,0.0,-0.73101,0.00011,24.29717]
[1777262783014,40.31,79094.07,0.0,-0.73101,0.00011,24.29717]
[1777262783023,40.31,79094.07,0.0,-0.73101,0.00011,24.29717]
[1777262783397,40.31,79088.22,0.0,-0.73167,0.00011,24.26584]
[1777262784367,40.31,79088.22,0.0,-0.73167,0.00011,24.26584]
[1777262784382,40.31,79088.22,0.0,-0.73167,0.00011,24.26584]
[1777262784413,40.31,79088.22,0.0,-0.73167,0.00011,24.26584]
[1777262784421,40.31,79088.22,0.0,-0.73167,0.00011,24.26584]
[1777262784522,40.31,79085.8,0.0,-0.73193,0.00011,24.25288]
[1777262789021,40.31,79082.01,0.0,-0.73235,0.00011,24.2327]
[1777262789041,40.31,79082.01,0.0,-0.73235,0.00011,24.2327]
[1777262789046,40.31,79082.01,0.0,-0.73235,0.00011,24.2327]
[1777262789279,40.31,79082.01,0.0,-0.73235,0.00011,24.2327]
[1777262790423,40.31,79080.72,0.0,-0.73249,0.00011,24.22582]
[1777262790468,40.31,79080.72,0.0,-0.73249,0.00011,24.22582]
[1777262790476,40.31,79080.72,0.0,-0.73249,0.00011,24.22582]
[1777262790518,40.31,79080.72,0.0,-0.73249,0.00011,24.22582]
[1777262790525,40.31,79081.01,0.0,-0.73246,0.00011,24.22743]
[1777262796489,40.31,79079.88,0.0,-0.7326,0.00011,24.21793]
[1777262796987,40.31,79079.88,0.0,-0.7326,0.00011,24.21793]
[1777262797019,40.31,79079.88,0.0,-0.7326,0.00011,24.21793]
[1777262797496,40.31,79073.2,0.0,-0.73334,0.00011,24.18206]
[1777262798010,40.31,79073.2,0.0,-0.73334,0.00011,24.18206]
[1777262798016,40.31,79073.2,0.0,-0.73334,0.00011,24.18206]
[1777262800343,40.31,79070.68,0.0,-0.73362,0.00011,24.16868]
[1777262800397,40.31,79070.68,0.0,-0.73362,0.00011,24.16868]
[1777262800524,40.31,79070.68,0.0,-0.73362,0.00011,24.16868]
[1777262800763,40.31,79070.68,0.0,-0.73362,0.00011,24.16868]
[1777262800561,40.31,79071.23,0.0,-0.73355,0.00011,24.17176]
[1777262800815,40.31,79071.23,0.0,-0.73355,0.00011,24.17176]
[1777262800817,40.31,79071.23,0.0,-0.73355,0.00011,24.17176]
[1777262801023,40.31,79071.23,0.0,-0.73355,0.00011,24.17176]
[1777262806254,40.31,79070.49,0.0,-0.73362,0.00011,24.16834]
[1777262806268,40.31,79070.49,0.0,-0.73362,0.00011,24.16834]
[1777262806301,40.31,79070.49,0.0,-0.73362,0.00011,24.16834]
[1777262806305,40.31,79070.49,0.0,-0.73362,0.00011,24.16834]
[1777262806559,40.31,79071.08,0.0,-0.73355,0.00011,24.17164]
[1777262808865,40.31,79070.64,0.0,-0.7336,0.00011,24.16952]
[1777262808880,40.31,79070.64,0.0,-0.7336,0.00011,24.16952]
[1777262809017,40.31,79070.64,0.0,-0.7336,0.00011,24.16952]
[1777262809580,40.32,79070.48,0.0,-0.73361,0.00011,24.16878]
[1777262809874,40.32,79070.48,0.0,-0.73361,0.00011,24.16878]
[1777262809895,40.32,79070.48,0.0,-0.73361,0.00011,24.16878]
[1777262809926,40.32,79070.48,0.0,-0.73361,0.00011,24.16878]
[1777262810021,40.32,79070.48,0.0,-0.73361,0.00011,24.16878]
[1777262810588,40.32,79070.05,0.0,-0.73366,0.00011,24.16659]
[1777262815758,40.32,79070.47,0.0,-0.7336,0.00011,24.16938]
[1777262815777,40.32,79070.47,0.0,-0.7336,0.00011,24.16938]
[1777262815768,40.32,79069.91,0.0,-0.73366,0.00011,24.16663]
[1777262815812,40.32,79069.91,0.0,-0.73366,0.00011,24.16663]
[1777262816556,40.32,79069.91,0.0,-0.73366,0.00011,24.16663]
[1777262816604,40.32,79069.91,0.0,-0.73366,0.00011,24.16663]
[1777262816624,40.32,79069.91,0.0,-0.73366,0.00011,24.16663]
[1777262816778,40.32,79069.91,0.0,-0.73366,0.00011,24.16663]
[1777262820320,40.32,79070.12,0.0,-0.73362,0.00011,24.16819]
[1777262820331,40.32,79070.12,0.0,-0.73362,0.00011,24.16819]
[1777262820527,40.32,79070.12,0.0,-0.73362,0.00011,24.16819]
[1777262820718,40.32,79070.12,0.0,-0.73362,0.00011,24.16819]
[1777262820772,40.32,79070.12,0.0,-0.73362,0.00011,24.16819]
[1777262820722,40.32,79071.91,0.0,-0.73342,0.00011,24.17797]
[1777262821188,40.32,79071.91,0.0,-0.73342,0.00011,24.17797]
[1777262821229,40.32,79071.91,0.0,-0.73342,0.00011,24.17797]
[1777262821279,40.32,79071.91,0.0,-0.73342,0.00011,24.17797]
[1777262825911,40.32,79077.12,0.0,-0.73283,0.00011,24.20661]
[1777262825952,40.32,79077.12,0.0,-0.73283,0.00011,24.20661]
[1777262826027,40.32,79077.12,0.0,-0.73283,0.00011,24.20661]
[1777262826146,40.32,79077.12,0.0,-0.73283,0.00011,24.20661]
[1777262826700,40.32,79076.64,0.0,-0.73288,0.00011,24.20415]
[1777262827115,40.32,79076.64,0.0,-0.73288,0.00011,24.20415]
[1777262827168,40.32,79076.64,0.0,-0.73288,0.00011,24.20415]
[1777262827169,40.32,79076.64,0.0,-0.73288,0.00011,24.20415]
[1777262827221,40.32,79076.64,0.0,-0.73288,0.00011,24.20415]
[1777262827273,40.32,79076.64,0.0,-0.73288,0.00011,24.20415]
[1777262827707,40.32,79075.02,0.0,-0.73306,0.00011,24.19554]
[1777262832023,40.33,79073.32,0.0,-0.73324,0.00011,24.18688]
[1777262832075,40.33,79073.32,0.0,-0.73324,0.00011,24.18688]
[1777262832268,40.33,79073.32,0.0,-0.73324,0.00011,24.18688]
[1777262832453,40.33,79073.32,0.0,-0.73324,0.00011,24.18688]
[1777262832499,40.33,79073.32,0.0,-0.73324,0.00011,24.18688]
[1777262832505,40.33,79073.32,0.0,-0.73324,0.00011,24.18688]
[1777262832521,40.33,79073.32,0.0,-0.73324,0.00011,24.18688]
[1777262832742,40.33,79073.41,0.0,-0.73322,0.00011,24.18749]
[1777262837777,40.33,79068.86,0.0,-0.73371,0.00011,24.16384]
[1777262840393,40.33,79068.97,0.0,-0.73369,0.00011,24.16475]
[1777262840410,40.33,79068.97,0.0,-0.73369,0.00011,24.16475]
[1777262840522,40.33,79068.97,0.0,-0.73369,0.00011,24.16475]
[1777262841978,40.33,79067.41,0.0,-0.73386,0.00011,24.15667]
[1777262842030,40.33,79067.41,0.0,-0.73386,0.00011,24.15667]
[1777262842032,40.33,79067.41,0.0,-0.73386,0.00011,24.15667]
[1777262842270,40.33,79067.41,0.0,-0.73386,0.00011,24.15667]
[1777262842812,40.33,79068.06,0.0,-0.73378,0.00011,24.16034]
[1777262844653,40.33,79067.93,0.0,-0.73379,0.00011,24.15981]
[1777262844769,40.33,79067.93,0.0,-0.73379,0.00011,24.15981]
[1777262845110,40.33,79067.93,0.0,-0.73379,0.00011,24.15981]
[1777262845117,40.33,79067.93,0.0,-0.73379,0.00011,24.15981]
[1777262850868,40.34,79070.37,0.0,-0.7335,0.00011,24.17401]
[1777262856733,40.34,79070.4,0.0,-0.73351,0.00011,24.171]
[1777262858616,40.34,79073.12,0.0,-0.7332,0.00011,24.18592]
[1777262858763,40.34,79073.12,0.0,-0.7332,0.00011,24.18592]
[1777262858772,40.34,79073.12,0.0,-0.7332,0.00011,24.18592]
[1777262858834,40.34,79075.6,0.0,-0.73292,0.00011,24.19949]
[1777262858970,40.34,79075.6,0.0,-0.73292,0.00011,24.19949]
[1777262859071,40.34,79069.91,0.0,-0.73355,0.00011,24.16889]
[1777262860930,40.34,79070.33,0.0,-0.7335,0.00011,24.17129]
[1777262860996,40.34,79070.33,0.0,-0.7335,0.00011,24.17129]
[1777262861022,40.34,79070.33,0.0,-0.7335,0.00011,24.17129]
[1777262861123,40.34,79070.35,0.0,-0.73349,0.00011,24.17154]
[1777262865250,40.35,79072.07,0.0,-0.73329,0.00011,24.18122]
[1777262865268,40.35,79072.07,0.0,-0.73329,0.00011,24.18122]
[1777262865280,40.35,79072.07,0.0,-0.73329,0.00011,24.18122]
[1777262865511,40.35,79072.07,0.0,-0.73329,0.00011,24.18122]
[1777262865611,40.35,79071.79,0.0,-0.73332,0.00011,24.17985]
[1777262866677,40.35,79071.79,0.0,-0.73332,0.00011,24.17985]
[1777262866729,40.35,79071.79,0.0,-0.73332,0.00011,24.17985]
[1777262866749,40.35,79071.79,0.0,-0.73332,0.00011,24.17985]
[1777262866778,40.35,79071.79,0.0,-0.73332,0.00011,24.17985]
[1777262866741,40.35,79076.8,0.0,-0.73276,0.00011,24.20691]
[1777262867987,40.35,79094.31,0.0,-0.73082,0.00011,24.30089]
[1777262868994,40.35,79101.14,0.0,-0.73006,0.00011,24.33734]
[1777262870003,40.35,79109.96,0.0,-0.72907,0.00011,24.38427]
[1777262872016,40.35,79110.75,0.0,-0.72899,0.00011,24.38831]
[1777262873308,40.35,79110.75,0.0,-0.72899,0.00011,24.38831]
[1777262873330,40.35,79110.75,0.0,-0.72899,0.00011,24.38831]
[1777262873523,40.35,79110.75,0.0,-0.72899,0.00011,24.38831]
[1777262873620,40.35,79111.12,0.0,-0.72895,0.00011,24.3902]
[1777262880072,40.34,79110.79,0.0,-0.729,0.00011,24.38786]
[1777262883093,40.34,79105.52,0.0,-0.72959,0.00011,24.35958]
[1777262884456,40.34,79105.52,0.0,-0.72959,0.00011,24.35958]
[1777262884526,40.34,79105.52,0.0,-0.72959,0.00011,24.35958]
[1777262884570,40.34,79105.52,0.0,-0.72959,0.00011,24.35958]
[1777262884661,40.34,79105.52,0.0,-0.72959,0.00011,24.35958]
[1777262884763,40.34,79105.12,0.0,-0.72964,0.00011,24.35738]
[1777262885043,40.34,79105.12,0.0,-0.72964,0.00011,24.35738]
[1777262885059,40.34,79105.12,0.0,-0.72964,0.00011,24.35738]
[1777262885271,40.34,79105.12,0.0,-0.72964,0.00011,24.35738]
[1777262885301,40.34,79105.59,0.0,-0.72959,0.00011,24.35982]
[1777262891328,40.34,79106.09,0.0,-0.72954,0.00011,24.36212]
[1777262891377,40.34,79106.09,0.0,-0.72954,0.00011,24.36212]
[1777262891525,40.34,79106.09,0.0,-0.72954,0.00011,24.36212]
[1777262891612,40.34,79106.09,0.0,-0.72954,0.00011,24.36212]
[1777262891714,40.34,79105.43,0.0,-0.72962,0.00011,24.35853]
[1777262897191,40.34,79104.7,0.0,-0.72971,0.00011,24.35419]
[1777262902226,40.34,79100.94,0.0,-0.73013,0.00011,24.33376]
[1777262903877,40.34,79100.94,0.0,-0.73013,0.00011,24.33376]
[1777262903886,40.34,79100.64,0.0,-0.73017,0.00011,24.3321]
[1777262904028,40.34,79100.64,0.0,-0.73017,0.00011,24.3321]
[1777262904240,40.34,79106.4,0.0,-0.72953,0.00011,24.36273]
[1777262906451,40.34,79107.77,0.0,-0.72938,0.00011,24.36994]
[1777262906506,40.34,79107.77,0.0,-0.72938,0.00011,24.36994]
[1777262906521,40.34,79107.77,0.0,-0.72938,0.00011,24.36994]
[1777262906552,40.34,79111.5,0.0,-0.72896,0.00011,24.38968]
[1777262912296,40.33,79113.17,0.0,-0.72882,0.00011,24.39411]
[1777262917299,40.33,79112.93,0.0,-0.72885,0.00011,24.39238]
[1777262917351,40.33,79112.93,0.0,-0.72885,0.00011,24.39238]
[1777262917354,40.33,79112.93,0.0,-0.72885,0.00011,24.39238]
[1777262917531,40.33,79112.93,0.0,-0.72885,0.00011,24.39238]
[1777262917557,40.33,79112.14,0.0,-0.72895,0.00011,24.38807]
[1777262919345,40.33,79107.23,0.0,-0.7295,0.00011,24.36174]
[1777262923259,40.33,79105.65,0.0,-0.72968,0.00011,24.35309]
[1777262923276,40.33,79105.65,0.0,-0.72968,0.00011,24.35309]
[1777262923373,40.33,79103.85,0.0,-0.72988,0.00011,24.34343]
[1777262925528,40.33,79104.06,0.0,-0.72986,0.00011,24.34449]
[1777262925536,40.33,79104.06,0.0,-0.72986,0.00011,24.34449]
[1777262926019,40.33,79103.5,0.0,-0.72992,0.00011,24.34144]
[1777262926394,40.33,79101.64,0.0,-0.73013,0.00011,24.33146]
[1777262931301,40.33,79102.18,0.0,-0.73008,0.00011,24.33415]
[1777262931353,40.33,79102.18,0.0,-0.73008,0.00011,24.33415]
[1777262931355,40.33,79102.18,0.0,-0.73008,0.00011,24.33415]
[1777262931521,40.33,79102.18,0.0,-0.73008,0.00011,24.33415]
[1777262931554,40.33,79104.32,0.0,-0.72984,0.00011,24.3455]
[1777262937470,40.33,79105.1,0.0,-0.72976,0.00011,24.34918]
[1777262938259,40.33,79105.1,0.0,-0.72976,0.00011,24.34918]
[1777262938268,40.33,79105.1,0.0,-0.72976,0.00011,24.34918]
[1777262938478,40.32,79104.98,0.0,-0.72978,0.00011,24.34847]
[1777262942548,40.32,79106.63,0.0,-0.7296,0.00011,24.35704]
[1777262942599,40.32,79106.63,0.0,-0.7296,0.00011,24.35704]
[1777262943461,40.32,79107.72,0.0,-0.72948,0.00011,24.36276]
[1777262943498,40.32,79107.72,0.0,-0.72948,0.00011,24.36276]
[1777262943502,40.32,79107.72,0.0,-0.72948,0.00011,24.36276]
[1777262943520,40.32,79107.72,0.0,-0.72948,0.00011,24.36276]
[1777262943563,40.32,79108.8,0.0,-0.72936,0.00011,24.36843]
[1777262950562,40.32,79106.58,0.0,-0.72962,0.00011,24.35599]
[1777262951610,40.32,79106.58,0.0,-0.72962,0.00011,24.35599]
[1777262951664,40.32,79106.58,0.0,-0.72962,0.00011,24.35599]
[1777262951776,40.32,79106.58,0.0,-0.72962,0.00011,24.35599]
[1777262951793,40.32,79106.31,0.0,-0.72965,0.00011,24.35447]
[1777262957613,40.32,79103.36,0.0,-0.72999,0.00011,24.3383]
[1777262964663,40.32,79102.44,0.0,-0.7301,0.00011,24.33298]
[1777262969699,40.32,79101.85,0.0,-0.73018,0.00011,24.32953]
[1777262974734,40.31,79100.87,0.0,-0.73031,0.00011,24.32032]
[1777262979769,40.31,79103.13,0.0,-0.73007,0.00011,24.33211]
[1777262985811,40.31,79103.34,0.0,-0.73005,0.00011,24.33287]
[1777262990846,40.31,79105.75,0.0,-0.72979,0.00011,24.34542]
[1777262995881,40.31,79103.16,0.0,-0.73009,0.00011,24.33124]
[1777263000916,40.31,79102.83,0.0,-0.73013,0.00011,24.32918]
[1777263005952,40.31,79098.95,0.0,-0.73057,0.00011,24.30823]
[1777263010991,40.31,79098.68,0.0,-0.7306,0.00011,24.30658]
[1777263017032,40.31,79098.03,0.0,-0.73068,0.00011,24.30291]
[1777263023074,40.3,79097.02,0.0,-0.7308,0.00011,24.2973]
[1777263028109,40.3,79096.88,0.0,-0.73082,0.00011,24.2964]
[1777263033144,40.3,79096.56,0.0,-0.73088,0.00011,24.2908]
[1777263038179,40.3,79096.87,0.0,-0.73085,0.00011,24.29234]
[1777263043214,40.3,79096.83,0.0,-0.73085,0.00011,24.29202]
[1777263048249,40.3,79096.62,0.0,-0.73088,0.00011,24.29079]
[1777263053284,40.3,79089.87,0.0,-0.73163,0.00011,24.25457]
[1777263056305,40.3,79085.39,0.0,-0.73213,0.00011,24.23064]
[1777263061340,40.3,79084.74,0.0,-0.73219,0.00011,24.22741]
[1777263066375,40.3,79080.56,0.0,-0.73265,0.00011,24.20526]
[1777263071410,40.31,79078.23,0.0,-0.7329,0.00011,24.19315]
[1777263076445,40.31,79078.45,0.0,-0.73287,0.00011,24.19476]
[1777263081480,40.31,79077.91,0.0,-0.73292,0.00011,24.19227]
[1777263084501,40.31,79072.78,0.0,-0.73348,0.00011,24.16491]
[1777263089536,40.31,79068.58,0.0,-0.73393,0.00011,24.14289]
[1777263094571,40.32,79067.39,0.0,-0.73407,0.00011,24.13338]
[1777263099606,40.32,79063.96,0.0,-0.73444,0.00011,24.11558]
[1777263104640,40.32,79062.13,0.0,-0.73462,0.00011,24.10654]
[1777263107858,40.32,79061.34,0.0,-0.7347,0.00011,24.10262]
[1777263107877,40.32,79056.56,0.0,-0.73523,0.00011,24.07678]
[1777263109307,40.32,79052.66,0.0,-0.73566,0.00011,24.05569]
[1777263109323,40.32,79052.66,0.0,-0.73566,0.00011,24.05569]
[1777263109332,40.32,79052.66,0.0,-0.73566,0.00011,24.05569]
[1777263109533,40.32,79052.66,0.0,-0.73566,0.00011,24.05569]
[1777263109670,40.32,79052.66,0.0,-0.73566,0.00011,24.05569]
[1777263109676,40.32,79048.1,0.0,-0.73616,0.00011,24.03103]
[1777263110283,40.32,79048.1,0.0,-0.73616,0.00011,24.03103]
[1777263110402,40.32,79048.1,0.0,-0.73616,0.00011,24.03103]
[1777263110769,40.32,79048.1,0.0,-0.73616,0.00011,24.03103]
[1777263111059,40.32,79048.1,0.0,-0.73616,0.00011,24.03103]
[1777263110796,40.32,79040.68,0.0,-0.73698,0.00011,23.99083]
[1777263111693,40.32,79036.48,0.0,-0.73744,0.00011,23.96789]
[1777263112700,40.32,79028.07,0.0,-0.73837,0.00011,23.92199]
[1777263116729,40.32,79026.14,0.0,-0.73858,0.00011,23.91134]
[1777263121766,40.32,79025.2,0.0,-0.73869,0.00011,23.90608]
[1777263126026,40.32,79025.98,0.0,-0.7386,0.00011,23.91026]
[1777263126051,40.32,79025.98,0.0,-0.7386,0.00011,23.91026]
[1777263126271,40.32,79025.43,0.0,-0.73866,0.00011,23.90723]
[1777263126800,40.32,79027.86,0.0,-0.7384,0.00011,23.92047]
[1777263127807,40.32,79036.61,0.0,-0.73744,0.00011,23.9681]
[1777263132434,40.32,79033.41,0.0,-0.7378,0.00011,23.95034]
[1777263132518,40.32,79033.41,0.0,-0.7378,0.00011,23.95034]
[1777263132594,40.32,79033.41,0.0,-0.7378,0.00011,23.95034]
[1777263132842,40.32,79033.31,0.0,-0.73781,0.00011,23.94973]
[1777263133857,40.32,79033.31,0.0,-0.73781,0.00011,23.94973]
[1777263134022,40.32,79033.31,0.0,-0.73781,0.00011,23.94973]
[1777263133958,40.32,79033.14,0.0,-0.73783,0.00011,23.94874]
[1777263139890,40.32,79032.38,0.0,-0.73792,0.00011,23.94422]
[1777263142766,40.32,79032.34,0.0,-0.73793,0.00011,23.94388]
[1777263143018,40.32,79032.34,0.0,-0.73793,0.00011,23.94388]
[1777263143119,40.32,79033.28,0.0,-0.73783,0.00011,23.94889]
[1777263145933,40.32,79041.95,0.0,-0.73688,0.00011,23.99592]
[1777263146940,40.32,79052.09,0.0,-0.73576,0.00011,24.05107]
[1777263148954,40.32,79053.41,0.0,-0.7356,0.00011,24.05876]
[1777263149277,40.32,79053.41,0.0,-0.7356,0.00011,24.05876]
[1777263149322,40.32,79053.41,0.0,-0.7356,0.00011,24.05876]
[1777263149522,40.32,79053.41,0.0,-0.7356,0.00011,24.05876]
[1777263149961,40.32,79053.24,0.0,-0.73561,0.00011,24.05808]
[1777263154996,40.32,79053.52,0.0,-0.73558,0.00011,24.05702]
[1777263157685,40.33,79054.06,0.0,-0.73551,0.00011,24.06042]
[1777263157737,40.33,79054.06,0.0,-0.73551,0.00011,24.06042]
[1777263157777,40.33,79054.06,0.0,-0.73551,0.00011,24.06042]
[1777263158020,40.33,79055.53,0.0,-0.73534,0.00011,24.06861]
[1777263163055,40.33,79053.17,0.0,-0.73558,0.00011,24.05701]
[1777263163266,40.33,79053.17,0.0,-0.73558,0.00011,24.05701]
[1777263163313,40.33,79053.17,0.0,-0.73558,0.00011,24.05701]
[1777263163518,40.33,79053.17,0.0,-0.73558,0.00011,24.05701]
[1777263164062,40.33,79052.92,0.0,-0.7356,0.00011,24.05589]
[1777263169097,40.34,79053.74,0.0,-0.73548,0.00011,24.06176]
[1777263170859,40.34,79054.8,0.0,-0.73536,0.00011,24.06773]
[1777263170873,40.34,79054.8,0.0,-0.73536,0.00011,24.06773]
[1777263171018,40.34,79054.8,0.0,-0.73536,0.00011,24.06773]
[1777263171111,40.34,79053.81,0.0,-0.73547,0.00011,24.06237]
[1777263176149,40.35,79053.97,0.0,-0.73542,0.00011,24.06465]
[1777263178962,40.35,79054.42,0.0,-0.73536,0.00011,24.06731]
[1777263179019,40.35,79054.42,0.0,-0.73536,0.00011,24.06731]
[1777263179060,40.35,79054.53,0.0,-0.73535,0.00011,24.06814]
[1777263184204,40.35,79054.72,0.0,-0.73529,0.00011,24.07054]
[1777263187225,40.36,79063.78,0.0,-0.73428,0.00011,24.12011]
[1777263188841,40.36,79063.78,0.0,-0.73428,0.00011,24.12011]
[1777263189018,40.36,79063.78,0.0,-0.73428,0.00011,24.12011]
[1777263189114,40.36,79063.78,0.0,-0.73428,0.00011,24.12011]
[1777263189060,40.36,79065.03,0.0,-0.73414,0.00011,24.12703]
[1777263194095,40.36,79063.07,0.0,-0.73434,0.00011,24.11718]
[1777263194267,40.36,79062.84,0.0,-0.73436,0.00011,24.11612]
[1777263194274,40.36,79063.92,0.0,-0.73424,0.00011,24.12213]
[1777263198301,40.36,79069.84,0.0,-0.73357,0.00011,24.15471]
[1777263200006,40.36,79069.84,0.0,-0.73357,0.00011,24.15471]
[1777263200019,40.36,79069.84,0.0,-0.73357,0.00011,24.15471]
[1777263200060,40.36,79069.84,0.0,-0.73357,0.00011,24.15471]
[1777263200107,40.36,79069.95,0.0,-0.73355,0.00011,24.15545]
[1777263204801,40.37,79066.97,0.0,-0.73387,0.00011,24.14004]
[1777263205030,40.37,79066.97,0.0,-0.73387,0.00011,24.14004]
[1777263205120,40.37,79066.43,0.0,-0.73392,0.00011,24.1373]
[1777263209610,40.37,79066.26,0.0,-0.73393,0.00011,24.13707]
[1777263209701,40.37,79074.07,0.0,-0.73306,0.00011,24.17924]
[1777263210386,40.37,79081.75,0.0,-0.73221,0.00011,24.22057]
[1777263212400,40.37,79085.25,0.0,-0.73184,0.00011,24.23573]
[1777263213849,40.37,79085.25,0.0,-0.73184,0.00011,24.23573]
[1777263213863,40.37,79085.25,0.0,-0.73184,0.00011,24.23573]
[1777263213901,40.37,79085.25,0.0,-0.73184,0.00011,24.23573]
[1777263214018,40.37,79085.25,0.0,-0.73184,0.00011,24.23573]
[1777263214105,40.37,79084.82,0.0,-0.73188,0.00011,24.23349]
[1777263219449,40.37,79085.37,0.0,-0.73181,0.00011,24.23688]
[1777263222832,40.37,79085.77,0.0,-0.73177,0.00011,24.23916]
[1777263222885,40.37,79085.77,0.0,-0.73177,0.00011,24.23916]
[1777263223018,40.37,79085.77,0.0,-0.73177,0.00011,24.23916]
[1777263223119,40.37,79085.48,0.0,-0.7318,0.00011,24.23768]
[1777263225491,40.38,79078.25,0.0,-0.73259,0.00011,24.19919]
[1777263230526,40.38,79075.52,0.0,-0.73288,0.00011,24.18511]
[1777263231533,40.38,79070.09,0.0,-0.73348,0.00011,24.15606]
[1777263232789,40.38,79070.09,0.0,-0.73348,0.00011,24.15606]
[1777263232841,40.38,79070.09,0.0,-0.73348,0.00011,24.15606]
[1777263232843,40.38,79070.09,0.0,-0.73348,0.00011,24.15606]
[1777263233018,40.38,79070.09,0.0,-0.73348,0.00011,24.15606]
[1777263233119,40.38,79069.47,0.0,-0.73355,0.00011,24.15288]
[1777263238623,40.38,79068.21,0.0,-0.73367,0.00011,24.14683]
[1777263238709,40.38,79068.21,0.0,-0.73367,0.00011,24.14683]
[1777263238770,40.38,79068.21,0.0,-0.73367,0.00011,24.14683]
[1777263238825,40.38,79068.21,0.0,-0.73367,0.00011,24.14683]
[1777263238927,40.38,79067.23,0.0,-0.73378,0.00011,24.14171]
[1777263244625,40.39,79067.42,0.0,-0.73373,0.00011,24.14368]
[1777263245516,40.39,79067.42,0.0,-0.73373,0.00011,24.14368]
[1777263245568,40.39,79067.42,0.0,-0.73373,0.00011,24.14368]
[1777263245570,40.39,79067.42,0.0,-0.73373,0.00011,24.14368]
[1777263245773,40.39,79067.42,0.0,-0.73373,0.00011,24.14368]
[1777263245850,40.39,79067.26,0.0,-0.73375,0.00011,24.14297]
[1777263251674,40.39,79066.21,0.0,-0.73384,0.00011,24.13824]
[1777263256709,40.39,79065.07,0.0,-0.73395,0.00011,24.13286]
[1777263261831,40.4,79066.7,0.0,-0.73376,0.00011,24.14224]
[1777263261885,40.4,79066.7,0.0,-0.73376,0.00011,24.14224]
[1777263262018,40.4,79066.7,0.0,-0.73376,0.00011,24.14224]
[1777263262121,40.4,79066.09,0.0,-0.73382,0.00011,24.1391]
[1777263268792,40.4,79066.24,0.0,-0.73379,0.00011,24.14092]
[1777263271108,40.4,79070.17,0.0,-0.73335,0.00011,24.16219]
[1777263271152,40.4,79070.17,0.0,-0.73335,0.00011,24.16219]
[1777263271161,40.4,79070.17,0.0,-0.73335,0.00011,24.16219]
[1777263271254,40.4,79069.06,0.0,-0.73349,0.00011,24.15272]
[1777263271271,40.4,79069.06,0.0,-0.73349,0.00011,24.15272]
[1777263276849,40.41,79069.26,0.0,-0.73345,0.00011,24.15442]
[1777263279985,40.41,79069.02,0.0,-0.73348,0.00011,24.15337]
[1777263280020,40.41,79069.02,0.0,-0.73348,0.00011,24.15337]
[1777263280027,40.41,79069.02,0.0,-0.73348,0.00011,24.15337]
[1777263280037,40.41,79069.02,0.0,-0.73348,0.00011,24.15337]
[1777263280076,40.41,79068.6,0.0,-0.73352,0.00011,24.15124]
[1777263281087,40.41,79068.6,0.0,-0.73352,0.00011,24.15124]
[1777263281139,40.41,79068.6,0.0,-0.73352,0.00011,24.15124]
[1777263281225,40.41,79068.6,0.0,-0.73352,0.00011,24.15124]
[1777263281189,40.41,79069.02,0.0,-0.73347,0.00011,24.15362]
[1777263281275,40.41,79069.02,0.0,-0.73347,0.00011,24.15362]
[1777263283898,40.41,79078.04,0.0,-0.73246,0.00011,24.20233]
[1777263285722,40.41,79079.48,0.0,-0.7323,0.00011,24.21011]
[1777263285776,40.41,79079.48,0.0,-0.7323,0.00011,24.21011]
[1777263286018,40.41,79079.48,0.0,-0.7323,0.00011,24.21011]
[1777263286119,40.41,79077.29,0.0,-0.73255,0.00011,24.19844]
[1777263290630,40.41,79076.33,0.0,-0.73265,0.00011,24.19357]
[1777263290684,40.41,79076.33,0.0,-0.73265,0.00011,24.19357]
[1777263290770,40.41,79076.33,0.0,-0.73265,0.00011,24.19357]
[1777263290947,40.41,79077.1,0.0,-0.73256,0.00011,24.19777]
[1777263295750,40.41,79078.12,0.0,-0.73244,0.00011,24.20352]
[1777263295773,40.41,79078.12,0.0,-0.73244,0.00011,24.20352]
[1777263295802,40.41,79078.12,0.0,-0.73244,0.00011,24.20352]
[1777263295804,40.41,79078.12,0.0,-0.73244,0.00011,24.20352]
[1777263295982,40.41,79077.36,0.0,-0.73252,0.00011,24.19951]
[1777263296807,40.41,79077.36,0.0,-0.73252,0.00011,24.19951]
[1777263296858,40.41,79077.36,0.0,-0.73252,0.00011,24.19951]
[1777263297022,40.41,79077.36,0.0,-0.73252,0.00011,24.19951]
[1777263297123,40.41,79077.67,0.0,-0.73249,0.00011,24.20123]
[1777263298851,40.41,79077.39,0.0,-0.73252,0.00011,24.1998]
[1777263298912,40.41,79077.39,0.0,-0.73252,0.00011,24.1998]
[1777263299035,40.41,79077.39,0.0,-0.73252,0.00011,24.1998]
[1777263299059,40.41,79074.53,0.0,-0.73283,0.00011,24.18453]
[1777263302865,40.41,79071.07,0.0,-0.73321,0.00011,24.16622]
[1777263302917,40.41,79071.07,0.0,-0.73321,0.00011,24.16622]
[1777263303025,40.41,79071.07,0.0,-0.73321,0.00011,24.16622]
[1777263303035,40.41,79069.48,0.0,-0.73338,0.00011,24.15778]
[1777263308070,40.42,79066.87,0.0,-0.73366,0.00011,24.14433]
[1777263313105,40.42,79063.57,0.0,-0.73401,0.00011,24.12718]
[1777263313382,40.42,79063.57,0.0,-0.73401,0.00011,24.12718]
[1777263313520,40.42,79063.57,0.0,-0.73401,0.00011,24.12718]
[1777263313635,40.42,79063.57,0.0,-0.73401,0.00011,24.12718]
[1777263313684,40.42,79063.57,0.0,-0.73401,0.00011,24.12718]
[1777263314111,40.42,79062.65,0.0,-0.73411,0.00011,24.12235]
[1777263316301,40.42,79062.41,0.0,-0.73413,0.00011,24.1212]
[1777263316352,40.42,79062.58,0.0,-0.73411,0.00011,24.12226]
[1777263316404,40.42,79062.58,0.0,-0.73411,0.00011,24.12226]
[1777263316521,40.42,79062.58,0.0,-0.73411,0.00011,24.12226]
[1777263317133,40.42,79062.59,0.0,-0.73411,0.00011,24.12246]
[1777263322168,40.42,79060.97,0.0,-0.73428,0.00011,24.1138]
[1777263325747,40.42,79063.32,0.0,-0.73402,0.00011,24.12651]
[1777263325757,40.42,79063.32,0.0,-0.73402,0.00011,24.12651]
[1777263325772,40.42,79063.32,0.0,-0.73402,0.00011,24.12651]
[1777263325799,40.42,79063.32,0.0,-0.73402,0.00011,24.12651]
[1777263326195,40.42,79063.4,0.0,-0.73401,0.00011,24.12696]
[1777263331231,40.42,79064.24,0.0,-0.73394,0.00011,24.12777]
[1777263336213,40.42,79066.39,0.0,-0.73371,0.00011,24.13936]
[1777263336266,40.42,79066.39,0.0,-0.73371,0.00011,24.13936]
[1777263336275,40.42,79066.39,0.0,-0.73371,0.00011,24.13936]
[1777263336266,40.42,79071.58,0.0,-0.73313,0.00011,24.16725]
[1777263343315,40.43,79073.79,0.0,-0.73287,0.00011,24.17985]
[1777263344239,40.43,79073.79,0.0,-0.73287,0.00011,24.17985]
[1777263344275,40.43,79073.79,0.0,-0.73287,0.00011,24.17985]
[1777263344291,40.43,79073.79,0.0,-0.73287,0.00011,24.17985]
[1777263344293,40.43,79073.79,0.0,-0.73287,0.00011,24.17985]
[1777263344322,40.43,79073.11,0.0,-0.73294,0.00011,24.1764]
[1777263346438,40.43,79072.96,0.0,-0.73296,0.00011,24.17564]
[1777263346445,40.43,79072.96,0.0,-0.73296,0.00011,24.17564]
[1777263346519,40.43,79072.96,0.0,-0.73296,0.00011,24.17564]
[1777263346539,40.43,79072.19,0.0,-0.73304,0.00011,24.17156]
[1777263352614,40.43,79070.33,0.0,-0.73324,0.00011,24.16185]
[1777263352718,40.43,79070.33,0.0,-0.73324,0.00011,24.16185]
[1777263352771,40.43,79070.33,0.0,-0.73324,0.00011,24.16185]
[1777263352864,40.43,79070.33,0.0,-0.73324,0.00011,24.16185]
[1777263352966,40.43,79069.82,0.0,-0.7333,0.00011,24.15917]
[1777263358420,40.43,79072.45,0.0,-0.73299,0.00011,24.17383]
[1777263359769,40.43,79072.45,0.0,-0.73299,0.00011,24.17383]
[1777263359833,40.43,79072.45,0.0,-0.73299,0.00011,24.17383]
[1777263359990,40.43,79072.45,0.0,-0.73299,0.00011,24.17383]
[1777263360024,40.43,79072.45,0.0,-0.73299,0.00011,24.17383]
[1777263360092,40.43,79073.13,0.0,-0.73292,0.00011,24.17759]
[1777263363735,40.43,79077.26,0.0,-0.73245,0.00011,24.20001]
[1777263363774,40.43,79077.26,0.0,-0.73245,0.00011,24.20001]
[1777263363875,40.43,79077.48,0.0,-0.73243,0.00011,24.20127]
[1777263368867,40.43,79078.77,0.0,-0.73228,0.00011,24.2085]
[1777263368921,40.43,79078.77,0.0,-0.73228,0.00011,24.2085]
[1777263369022,40.43,79078.77,0.0,-0.73228,0.00011,24.2085]
[1777263369078,40.43,79080.09,0.0,-0.73213,0.00011,24.21564]
[1777263374532,40.44,79080.1,0.0,-0.73212,0.00011,24.21611]
[1777263379706,40.44,79080.08,0.0,-0.73211,0.00011,24.21628]
[1777263380155,40.44,79080.08,0.0,-0.73211,0.00011,24.21628]
[1777263380210,40.44,79080.08,0.0,-0.73211,0.00011,24.21628]
[1777263380271,40.44,79080.08,0.0,-0.73211,0.00011,24.21628]
[1777263380310,40.44,79079.23,0.0,-0.73221,0.00011,24.2118]
[1777263385609,40.44,79078.5,0.0,-0.73228,0.00011,24.20836]
[1777263386879,40.44,79078.5,0.0,-0.73228,0.00011,24.20836]
[1777263386926,40.44,79078.5,0.0,-0.73228,0.00011,24.20836]
[1777263386930,40.44,79078.5,0.0,-0.73228,0.00011,24.20836]
[1777263387021,40.44,79078.5,0.0,-0.73228,0.00011,24.20836]
[1777263387121,40.44,79078.5,0.0,-0.73228,0.00011,24.20844]
[1777263387623,40.44,79073.84,0.0,-0.73279,0.00011,24.18356]
[1777263389637,40.44,79069.51,0.0,-0.73326,0.00011,24.16055]
[1777263394672,40.44,79071.55,0.0,-0.73305,0.00011,24.16829]
[1777263399707,40.44,79071.28,0.0,-0.73307,0.00011,24.16736]
[1777263405748,40.45,79071.49,0.0,-0.73303,0.00011,24.16909]
[1777263410784,40.45,79071.8,0.0,-0.73299,0.00011,24.17122]
[1777263415819,40.45,79071.07,0.0,-0.73306,0.00011,24.16777]
[1777263420855,40.45,79069.91,0.0,-0.73318,0.00011,24.16198]
[1777263425891,40.45,79071.41,0.0,-0.733,0.00011,24.17042]
[1777263430926,40.46,79071.01,0.0,-0.73304,0.00011,24.16861]
[1777263433946,40.46,79066.57,0.0,-0.73353,0.00011,24.14498]
[1777263439989,40.46,79063.23,0.0,-0.73389,0.00011,24.12729]
[1777263445024,40.46,79060.97,0.0,-0.73413,0.00011,24.11546]
[1777263448045,40.46,79054.99,0.0,-0.73478,0.00011,24.08367]
[1777263454088,40.46,79056.23,0.0,-0.73465,0.00011,24.08753]
[1777263459122,40.46,79054.35,0.0,-0.73485,0.00011,24.07753]
[1777263462144,40.46,79058.32,0.0,-0.73441,0.00011,24.09899]
[1777263466172,40.46,79062.78,0.0,-0.73392,0.00011,24.12294]
[1777263469192,40.46,79053.83,0.0,-0.73491,0.00011,24.07476]
[1777263474228,40.46,79053.7,0.0,-0.73495,0.00011,24.07291]
[1777263479279,40.46,79049.78,0.0,-0.73541,0.00011,24.05064]
[1777263484311,40.45,79047.7,0.0,-0.73566,0.00011,24.03841]
[1777263487332,40.45,79040.51,0.0,-0.73646,0.00011,23.99897]
[1777263489346,40.45,79034.83,0.0,-0.73709,0.00011,23.96787]
[1777263494381,40.45,79032.99,0.0,-0.73731,0.00011,23.95729]
[1777263499416,40.44,79032.86,0.0,-0.73733,0.00011,23.95603]
[1777263504450,40.44,79032.4,0.0,-0.7374,0.00011,23.95287]
[1777263509486,40.44,79028.9,0.0,-0.73779,0.00011,23.93333]
[1777263515530,40.44,79026.31,0.0,-0.73811,0.00011,23.91501]
[1777263520565,40.43,79028.42,0.0,-0.73789,0.00011,23.92607]
[1777263525600,40.43,79028.71,0.0,-0.73787,0.00011,23.92721]
[1777263530636,40.43,79029.78,0.0,-0.73776,0.00011,23.9326]
[1777263531646,40.43,79035.98,0.0,-0.73708,0.00011,23.96625]
[1777263532653,40.43,79046.97,0.0,-0.73587,0.00011,24.02553]
[1777263533660,40.43,79050.75,0.0,-0.73546,0.00011,24.04577]
[1777263538695,40.43,79049.69,0.0,-0.7356,0.00011,24.03906]
[1777263543889,40.42,79049.21,0.0,-0.73567,0.00011,24.03572]
[1777263544040,40.42,79049.21,0.0,-0.73567,0.00011,24.03572]
[1777263544125,40.42,79046.46,0.0,-0.73597,0.00011,24.02068]
[1777263549772,40.42,79044.35,0.0,-0.73623,0.00011,24.00835]
[1777263553800,40.42,79051.82,0.0,-0.73541,0.00011,24.04854]
[1777263556961,40.42,79052.91,0.0,-0.73528,0.00011,24.05485]
[1777263557019,40.42,79052.91,0.0,-0.73528,0.00011,24.05485]
[1777263557386,40.42,79052.91,0.0,-0.73528,0.00011,24.05485]
[1777263557526,40.42,79052.91,0.0,-0.73528,0.00011,24.05485]
[1777263557840,40.42,79050.43,0.0,-0.73555,0.00011,24.04148]
[1777263558025,40.42,79050.43,0.0,-0.73555,0.00011,24.04148]
[1777263558119,40.42,79046.71,0.0,-0.73596,0.00011,24.02138]
[1777263559537,40.42,79046.71,0.0,-0.73596,0.00011,24.02138]
[1777263559776,40.42,79046.32,0.0,-0.73601,0.00011,24.01911]
[1777263564970,40.42,79046.73,0.0,-0.73598,0.00011,24.02049]
[1777263565027,40.42,79046.73,0.0,-0.73598,0.00011,24.02049]
[1777263565502,40.42,79046.73,0.0,-0.73598,0.00011,24.02049]
[1777263565528,40.42,79046.73,0.0,-0.73598,0.00011,24.02049]
[1777263565547,40.41,79046.57,0.0,-0.73601,0.00011,24.01929]
[1777263570919,40.41,79046.04,0.0,-0.73608,0.00011,24.0156]
[1777263574531,40.41,79045.64,0.0,-0.73616,0.00011,24.00934]
[1777263574774,40.41,79042.87,0.0,-0.73647,0.00011,23.99418]
[1777263579983,40.41,79042.45,0.0,-0.73653,0.00011,23.99101]
[1777263585019,40.4,79042.66,0.0,-0.73652,0.00011,23.9914]
[1777263586174,40.4,79042.66,0.0,-0.73652,0.00011,23.9914]
[1777263586277,40.4,79042.66,0.0,-0.73652,0.00011,23.9914]
[1777263586824,40.4,79046.81,0.0,-0.73607,0.00011,24.01372]
[1777263587019,40.4,79046.81,0.0,-0.73607,0.00011,24.01372]
[1777263587455,40.4,79046.81,0.0,-0.73607,0.00011,24.01372]
[1777263587518,40.4,79046.81,0.0,-0.73607,0.00011,24.01372]
[1777263587556,40.4,79050.82,0.0,-0.73564,0.00011,24.03503]
[1777263590270,40.4,79051.92,0.0,-0.73552,0.00011,24.04077]
[1777263590526,40.4,79051.92,0.0,-0.73552,0.00011,24.04077]
[1777263591544,40.4,79052.54,0.0,-0.73546,0.00011,24.04392]
[1777263591768,40.4,79055.76,0.0,-0.7351,0.00011,24.06139]
[1777263592497,40.4,79055.76,0.0,-0.7351,0.00011,24.06139]
[1777263592519,40.4,79055.76,0.0,-0.7351,0.00011,24.06139]
[1777263592068,40.4,79055.4,0.0,-0.73514,0.00011,24.0595]
[1777263595261,40.4,79054.54,0.0,-0.73523,0.00011,24.05498]
[1777263595277,40.4,79054.54,0.0,-0.73523,0.00011,24.05498]
[1777263596628,40.4,79053.95,0.0,-0.73529,0.00011,24.05194]
[1777263596774,40.4,79053.95,0.0,-0.73529,0.00011,24.05194]
[1777263597103,40.4,79053.27,0.0,-0.73536,0.00011,24.04834]
[1777263598497,40.4,79053.27,0.0,-0.73536,0.00011,24.04834]
[1777263598521,40.4,79053.27,0.0,-0.73536,0.00011,24.04834]
[1777263601670,40.4,79053.11,0.0,-0.73537,0.00011,24.04802]
[1777263601795,40.4,79053.11,0.0,-0.73537,0.00011,24.04802]
[1777263602289,40.4,79053.11,0.0,-0.73537,0.00011,24.04802]
[1777263602517,40.4,79053.11,0.0,-0.73537,0.00011,24.04802]
[1777263602371,40.4,79052.58,0.0,-0.73543,0.00011,24.0453]
[1777263605355,40.4,79054.71,0.0,-0.73518,0.00011,24.05708]
[1777263605524,40.4,79054.71,0.0,-0.73518,0.00011,24.05708]
[1777263609942,40.41,79054.9,0.0,-0.73515,0.00011,24.05886]
[1777263610025,40.41,79054.9,0.0,-0.73515,0.00011,24.05886]
[1777263615035,40.41,79055.01,0.0,-0.73512,0.00011,24.06039]
[1777263615148,40.41,79055.01,0.0,-0.73512,0.00011,24.06039]
[1777263615269,40.41,79055.01,0.0,-0.73512,0.00011,24.06039]
[1777263615369,40.41,79055.41,0.0,-0.73507,0.00011,24.06273]
[1777263620022,40.41,79055.19,0.0,-0.73508,0.00011,24.06226]
[1777263620273,40.41,79055.19,0.0,-0.73508,0.00011,24.06226]
[1777263623632,40.42,79054.78,0.0,-0.73511,0.00011,24.06077]
[1777263623775,40.42,79054.78,0.0,-0.73511,0.00011,24.06077]
[1777263623813,40.42,79054.78,0.0,-0.73511,0.00011,24.06077]
[1777263624017,40.42,79054.78,0.0,-0.73511,0.00011,24.06077]
[1777263624291,40.42,79054.61,0.0,-0.73512,0.00011,24.06003]
[1777263629327,40.42,79056.55,0.0,-0.73489,0.00011,24.07137]
[1777263634361,40.43,79055.81,0.0,-0.73497,0.00011,24.06446]
[1777263636633,40.43,79056.14,0.0,-0.73493,0.00011,24.06641]
[1777263636772,40.43,79056.14,0.0,-0.73493,0.00011,24.06641]
[1777263643425,40.43,79056.54,0.0,-0.73486,0.00011,24.06987]
[1777263644570,40.43,79056.54,0.0,-0.73486,0.00011,24.06987]
[1777263644695,40.43,79056.51,0.0,-0.73486,0.00011,24.07002]
[1777263644768,40.43,79056.51,0.0,-0.73486,0.00011,24.07002]
[1777263646445,40.43,79056.39,0.0,-0.73487,0.00011,24.06953]
[1777263649924,40.43,79055.43,0.0,-0.73497,0.00011,24.06473]
[1777263650029,40.43,79055.43,0.0,-0.73497,0.00011,24.06473]
[1777263650336,40.43,79055.43,0.0,-0.73497,0.00011,24.06473]
[1777263650525,40.43,79055.43,0.0,-0.73497,0.00011,24.06473]
[1777263650625,40.44,79055.64,0.0,-0.73494,0.00011,24.06601]
[1777263651905,40.44,79055.11,0.0,-0.735,0.00011,24.06316]
[1777263652023,40.44,79055.11,0.0,-0.735,0.00011,24.06316]
[1777263654025,40.44,79053.61,0.0,-0.73516,0.00011,24.05522]
[1777263654274,40.44,79053.61,0.0,-0.73516,0.00011,24.05522]
[1777263656792,40.44,79054.28,0.0,-0.73508,0.00011,24.05908]
[1777263657025,40.44,79054.28,0.0,-0.73508,0.00011,24.05908]
[1777263658290,40.44,79053.61,0.0,-0.73515,0.00011,24.05555]
[1777263658517,40.44,79053.61,0.0,-0.73515,0.00011,24.05555]
[1777263658601,40.44,79053.61,0.0,-0.73515,0.00011,24.05555]
[1777263658530,40.44,79054.21,0.0,-0.73509,0.00011,24.05886]
[1777263658770,40.44,79054.21,0.0,-0.73509,0.00011,24.05886]
[1777263661269,40.44,79053.88,0.0,-0.73512,0.00011,24.05724]
[1777263661523,40.44,79053.88,0.0,-0.73512,0.00011,24.05724]
[1777263662086,40.44,79050.49,0.0,-0.73549,0.00011,24.03911]
[1777263662277,40.44,79050.49,0.0,-0.73549,0.00011,24.03911]
[1777263662559,40.44,79049.21,0.0,-0.73563,0.00011,24.0322]
[1777263666587,40.44,79056.52,0.0,-0.73482,0.00011,24.07204]
[1777263668008,40.44,79060.32,0.0,-0.73439,0.00011,24.09261]
[1777263668028,40.44,79060.32,0.0,-0.73439,0.00011,24.09261]
[1777263668601,40.44,79064.59,0.0,-0.73392,0.00011,24.11568]
[1777263672629,40.44,79059.55,0.0,-0.73447,0.00011,24.08866]
[1777263673374,40.44,79059.55,0.0,-0.73447,0.00011,24.08866]
[1777263673523,40.44,79059.55,0.0,-0.73447,0.00011,24.08866]
[1777263673852,40.44,79057.52,0.0,-0.7347,0.00011,24.07781]
[1777263674020,40.44,79057.52,0.0,-0.7347,0.00011,24.07781]
[1777263674643,40.44,79058.05,0.0,-0.73464,0.00011,24.08074]
[1777263675650,40.44,79050.97,0.0,-0.73542,0.00011,24.04257]
[1777263675747,40.44,79050.97,0.0,-0.73542,0.00011,24.04257]
[1777263676657,40.44,79045.49,0.0,-0.73603,0.00011,24.01249]
[1777263679280,40.44,79043.24,0.0,-0.73629,0.00011,23.99996]
[1777263688174,40.43,79038.32,0.0,-0.73686,0.00011,23.97202]
[1777263688282,40.43,79038.32,0.0,-0.73686,0.00011,23.97202]
[1777263688537,40.43,79038.32,0.0,-0.73686,0.00011,23.97202]
[1777263688622,40.43,79037.48,0.0,-0.73695,0.00011,23.96718]
[1777263688769,40.43,79037.48,0.0,-0.73695,0.00011,23.96718]
[1777263690757,40.43,79046.72,0.0,-0.73594,0.00011,24.01689]
[1777263691844,40.43,79046.72,0.0,-0.73594,0.00011,24.01689]
[1777263692025,40.43,79046.72,0.0,-0.73594,0.00011,24.01689]
[1777263696257,40.43,79050.32,0.0,-0.73559,0.00011,24.03178]
[1777263696280,40.43,79050.32,0.0,-0.73559,0.00011,24.03178]
[1777263696349,40.43,79049.86,0.0,-0.73564,0.00011,24.02909]
[1777263696705,40.43,79049.86,0.0,-0.73564,0.00011,24.02909]
[1777263696780,40.43,79049.86,0.0,-0.73564,0.00011,24.02909]
[1777263702729,40.42,79051.61,0.0,-0.73547,0.00011,24.03749]
[1777263702775,40.42,79051.61,0.0,-0.73547,0.00011,24.03749]
[1777263703120,40.42,79051.61,0.0,-0.73547,0.00011,24.03749]
[1777263703275,40.42,79051.61,0.0,-0.73547,0.00011,24.03749]
[1777263703375,40.42,79054.05,0.0,-0.73521,0.00011,24.05056]
[1777263707597,40.42,79053.68,0.0,-0.73524,0.00011,24.04885]
[1777263707783,40.42,79055.02,0.0,-0.73509,0.00011,24.05617]
[1777263712911,40.43,79056.33,0.0,-0.73494,0.00011,24.06362]
[1777263713025,40.43,79056.33,0.0,-0.73494,0.00011,24.06362]
[1777263713140,40.43,79056.33,0.0,-0.73494,0.00011,24.06362]
[1777263713276,40.43,79056.33,0.0,-0.73494,0.00011,24.06362]
[1777263713369,40.43,79055.74,0.0,-0.735,0.00011,24.06052]
[1777263718955,40.43,79057.93,0.0,-0.73475,0.00011,24.07281]
[1777263722057,40.43,79057.52,0.0,-0.73479,0.00011,24.07074]
[1777263722282,40.43,79057.52,0.0,-0.73479,0.00011,24.07074]
[1777263726170,40.43,79058.15,0.0,-0.73472,0.00011,24.07444]
[1777263726272,40.43,79058.15,0.0,-0.73472,0.00011,24.07444]
[1777263726369,40.43,79069.26,0.0,-0.73349,0.00011,24.13435]
[1777263727426,40.43,79069.26,0.0,-0.73349,0.00011,24.13435]
[1777263727519,40.43,79069.26,0.0,-0.73349,0.00011,24.13435]
[1777263727527,40.43,79070.64,0.0,-0.73333,0.00011,24.14184]
[1777263731039,40.43,79084.6,0.0,-0.73178,0.00011,24.21693]
[1777263732046,40.43,79090.31,0.0,-0.73114,0.00011,24.24743]
[1777263734133,40.43,79090.15,0.0,-0.73116,0.00011,24.24655]
[1777263734273,40.43,79090.15,0.0,-0.73116,0.00011,24.24655]
[1777263736077,40.43,79095.89,0.0,-0.73053,0.00011,24.27708]
[1777263737084,40.43,79101.63,0.0,-0.72989,0.00011,24.30758]
[1777263739273,40.43,79101.38,0.0,-0.72992,0.00011,24.30616]
[1777263739529,40.43,79101.38,0.0,-0.72992,0.00011,24.30616]
[1777263742118,40.43,79095.97,0.0,-0.73053,0.00011,24.27706]
[1777263744544,40.43,79094.57,0.0,-0.73068,0.00011,24.26955]
[1777263744775,40.43,79094.05,0.0,-0.73074,0.00011,24.26674]
[1777263745242,40.43,79094.05,0.0,-0.73074,0.00011,24.26674]
[1777263745272,40.43,79094.05,0.0,-0.73074,0.00011,24.26674]
[1777263745343,40.43,79093.53,0.0,-0.7308,0.00011,24.26392]
[1777263751182,40.43,79094.91,0.0,-0.73068,0.00011,24.26726]
[1777263752644,40.43,79094.91,0.0,-0.73068,0.00011,24.26726]
[1777263752773,40.43,79094.8,0.0,-0.73069,0.00011,24.26662]
[1777263752870,40.43,79094.8,0.0,-0.73069,0.00011,24.26662]
[1777263753026,40.43,79094.8,0.0,-0.73069,0.00011,24.26662]
[1777263753196,40.43,79096.37,0.0,-0.73052,0.00011,24.27494]
[1777263758641,40.43,79095.26,0.0,-0.73065,0.00011,24.26882]
[1777263758779,40.43,79095.9,0.0,-0.73058,0.00011,24.27218]
[1777263763589,40.43,79098.59,0.0,-0.73028,0.00011,24.28629]
[1777263763690,40.43,79100.49,0.0,-0.73007,0.00011,24.29634]
[1777263763782,40.43,79100.49,0.0,-0.73007,0.00011,24.29634]
[1777263765314,40.43,79100.66,0.0,-0.73005,0.00011,24.29717]
[1777263765528,40.43,79100.66,0.0,-0.73005,0.00011,24.29717]
[1777263769595,40.42,79104.8,0.0,-0.7296,0.00011,24.31884]
[1777263769774,40.42,79106.37,0.0,-0.72943,0.00011,24.32709]
[1777263771373,40.42,79107.96,0.0,-0.72925,0.00011,24.33542]
[1777263771527,40.42,79107.96,0.0,-0.72925,0.00011,24.33542]
[1777263771629,40.42,79108.29,0.0,-0.72922,0.00011,24.33706]
[1777263774374,40.42,79106.94,0.0,-0.72937,0.00011,24.32966]
[1777263774522,40.42,79106.94,0.0,-0.72937,0.00011,24.32966]
[1777263776357,40.42,79094.96,0.0,-0.73071,0.00011,24.26565]
[1777263777363,40.42,79089.21,0.0,-0.73135,0.00011,24.23493]
[1777263779375,40.42,79088.76,0.0,-0.7314,0.00011,24.23252]
[1777263779521,40.42,79088.76,0.0,-0.7314,0.00011,24.23252]
[1777263779604,40.42,79088.76,0.0,-0.7314,0.00011,24.23252]
[1777263781657,40.42,79088.69,0.0,-0.73141,0.00011,24.23214]
[1777263781774,40.42,79088.69,0.0,-0.73141,0.00011,24.23214]
[1777263784414,40.42,79080.42,0.0,-0.73233,0.00011,24.18797]
[1777263787434,40.42,79073.54,0.0,-0.7331,0.00011,24.15048]
[1777263788410,40.42,79073.54,0.0,-0.7331,0.00011,24.15048]
[1777263788527,40.42,79073.54,0.0,-0.7331,0.00011,24.15048]
[1777263792119,40.41,79070.5,0.0,-0.73347,0.00011,24.13295]
[1777263792269,40.41,79070.5,0.0,-0.73347,0.00011,24.13295]
[1777263792470,40.41,79070.4,0.0,-0.73348,0.00011,24.13212]
[1777263794216,40.41,79070.87,0.0,-0.73344,0.00011,24.13436]
[1777263794270,40.41,79070.87,0.0,-0.73344,0.00011,24.13436]
[1777263799364,40.41,79066.7,0.0,-0.73393,0.00011,24.11054]
[1777263802397,40.4,79064.64,0.0,-0.73418,0.00011,24.09867]
[1777263802525,40.4,79064.64,0.0,-0.73418,0.00011,24.09867]
[1777263802540,40.4,79066.02,0.0,-0.73403,0.00011,24.10584]
[1777263808582,40.39,79065.52,0.0,-0.73412,0.00011,24.10158]
[1777263813616,40.39,79061.15,0.0,-0.73465,0.00011,24.073]
[1777263818652,40.38,79059.05,0.0,-0.73491,0.00011,24.06052]
[1777263819430,40.38,79059.05,0.0,-0.73491,0.00011,24.06052]
[1777263819522,40.38,79059.05,0.0,-0.73491,0.00011,24.06052]
[1777263819658,40.38,79058.02,0.0,-0.73503,0.00011,24.05474]
[1777263824694,40.38,79061.7,0.0,-0.73464,0.00011,24.07352]
[1777263829730,40.38,79065.9,0.0,-0.73419,0.00011,24.09586]
[1777263834765,40.38,79065.51,0.0,-0.73423,0.00011,24.09366]
[1777263839800,40.38,79065.63,0.0,-0.73422,0.00011,24.09431]
[1777263844835,40.38,79065.66,0.0,-0.73421,0.00011,24.09489]
[1777263849870,40.38,79078.59,0.0,-0.73276,0.00011,24.16492]
[1777263850877,40.38,79079.91,0.0,-0.73261,0.00011,24.1721]
[1777263855915,40.38,79078.52,0.0,-0.73276,0.00011,24.16509]
[1777263860950,40.39,79079.57,0.0,-0.73263,0.00011,24.17118]
[1777263861976,40.39,79079.57,0.0,-0.73263,0.00011,24.17118]
[1777263865286,40.39,79076.89,0.0,-0.73292,0.00011,24.15708]
[1777263866098,40.39,79076.54,0.0,-0.73296,0.00011,24.15531]
[1777263866274,40.39,79076.54,0.0,-0.73296,0.00011,24.15531]
[1777263866330,40.39,79076.64,0.0,-0.73295,0.00011,24.15595]
[1777263872027,40.39,79077.04,0.0,-0.73291,0.00011,24.15499]
[1777263877395,40.39,79078.37,0.0,-0.73276,0.00011,24.16254]
[1777263877527,40.39,79078.37,0.0,-0.73276,0.00011,24.16254]
[1777263880289,40.39,79078.9,0.0,-0.73269,0.00011,24.16559]
[1777263880518,40.39,79078.9,0.0,-0.73269,0.00011,24.16559]
[1777263886125,40.4,79078.15,0.0,-0.73276,0.00011,24.16234]
[1777263888469,40.4,79077.51,0.0,-0.73283,0.00011,24.15901]
[1777263888526,40.4,79077.51,0.0,-0.73283,0.00011,24.15901]
[1777263888783,40.4,79077.51,0.0,-0.73283,0.00011,24.15901]
[1777263888870,40.4,79078.22,0.0,-0.73275,0.00011,24.16292]
[1777263889022,40.4,79078.22,0.0,-0.73275,0.00011,24.16292]
[1777263894181,40.4,79078.48,0.0,-0.7327,0.00011,24.1649]
[1777263897202,40.4,79071.5,0.0,-0.73347,0.00011,24.12764]
[1777263899823,40.4,79069.42,0.0,-0.7337,0.00011,24.11652]
[1777263900026,40.4,79069.38,0.0,-0.7337,0.00011,24.11637]
[1777263903244,40.4,79063.78,0.0,-0.73432,0.00011,24.08651]
[1777263906090,40.4,79063.53,0.0,-0.73434,0.00011,24.08551]
[1777263906215,40.4,79063.53,0.0,-0.73434,0.00011,24.08551]
[1777263906276,40.4,79063.53,0.0,-0.73434,0.00011,24.08551]
[1777263906279,40.4,79063.68,0.0,-0.73432,0.00011,24.08649]
[1777263911177,40.4,79062.72,0.0,-0.73444,0.00011,24.08038]
[1777263911276,40.4,79062.72,0.0,-0.73444,0.00011,24.08038]
[1777263913981,40.4,79063.54,0.0,-0.73437,0.00011,24.08408]
[1777263914025,40.4,79063.54,0.0,-0.73437,0.00011,24.08408]
[1777263914321,40.4,79063.27,0.0,-0.7344,0.00011,24.08238]
[1777263915277,40.4,79063.27,0.0,-0.7344,0.00011,24.08238]
[1777263915526,40.4,79063.27,0.0,-0.7344,0.00011,24.08238]
[1777263921370,40.39,79063.44,0.0,-0.73442,0.00011,24.08156]
[1777263922471,40.39,79063.44,0.0,-0.73442,0.00011,24.08156]
[1777263922527,40.39,79063.44,0.0,-0.73442,0.00011,24.08156]
[1777263928419,40.38,79061.97,0.0,-0.73462,0.00011,24.07186]
[1777263930889,40.38,79062.64,0.0,-0.73456,0.00011,24.07522]
[1777263930896,40.38,79062.64,0.0,-0.73456,0.00011,24.07522]
[1777263931021,40.38,79062.4,0.0,-0.73459,0.00011,24.07368]
[1777263931439,40.38,79063.47,0.0,-0.7345,0.00011,24.07543]
[1777263936475,40.37,79063.19,0.0,-0.73456,0.00011,24.07265]
[1777263938455,40.37,79063.24,0.0,-0.73456,0.00011,24.07266]
[1777263938461,40.37,79063.24,0.0,-0.73456,0.00011,24.07266]
[1777263938527,40.37,79063.24,0.0,-0.73456,0.00011,24.07266]
[1777263938620,40.37,79062.18,0.0,-0.73468,0.00011,24.06669]
[1777263944531,40.37,79062.86,0.0,-0.73464,0.00011,24.06884]
[1777263945275,40.37,79062.86,0.0,-0.73464,0.00011,24.06884]
[1777263945361,40.37,79062.86,0.0,-0.73464,0.00011,24.06884]
[1777263945525,40.37,79062.86,0.0,-0.73464,0.00011,24.06884]
[1777263945538,40.36,79062.59,0.0,-0.73467,0.00011,24.06713]
[1777263946901,40.36,79062.59,0.0,-0.73467,0.00011,24.06713]
[1777263947024,40.36,79062.67,0.0,-0.73467,0.00011,24.06731]
[1777263950870,40.36,79064.78,0.0,-0.73445,0.00011,24.07825]
[1777263950962,40.36,79066.0,0.0,-0.73431,0.00011,24.08489]
[1777263951028,40.36,79066.0,0.0,-0.73431,0.00011,24.08489]
[1777263951121,40.36,79066.0,0.0,-0.73431,0.00011,24.08494]
[1777263954606,40.36,79073.27,0.0,-0.7335,0.00011,24.12429]
[1777263957003,40.36,79077.23,0.0,-0.73306,0.00011,24.14574]
[1777263957083,40.36,79077.23,0.0,-0.73306,0.00011,24.14574]
[1777263957632,40.36,79077.23,0.0,-0.73306,0.00011,24.14574]
[1777263957647,40.36,79075.77,0.0,-0.73322,0.00011,24.13797]
[1777263962661,40.37,79074.65,0.0,-0.73333,0.00011,24.13237]
[1777263963311,40.37,79074.65,0.0,-0.73333,0.00011,24.13237]
[1777263963530,40.37,79074.65,0.0,-0.73333,0.00011,24.13237]
[1777263963623,40.37,79074.65,0.0,-0.73333,0.00011,24.13237]
[1777263963772,40.37,79074.65,0.0,-0.73333,0.00011,24.13237]
[1777263963846,40.37,79074.09,0.0,-0.73339,0.00011,24.12945]
[1777263969711,40.37,79072.94,0.0,-0.73351,0.00011,24.12384]
[1777263971650,40.37,79073.77,0.0,-0.73341,0.00011,24.1284]
[1777263971783,40.37,79073.77,0.0,-0.73341,0.00011,24.1284]
[1777263971826,40.37,79073.77,0.0,-0.73341,0.00011,24.1284]
[1777263971866,40.37,79073.71,0.0,-0.73342,0.00011,24.12817]
[1777263972029,40.37,79073.71,0.0,-0.73342,0.00011,24.12817]
[1777263977433,40.37,79070.13,0.0,-0.7338,0.00011,24.10939]
[1777263977528,40.37,79070.13,0.0,-0.7338,0.00011,24.10939]
[1777263977599,40.37,79070.13,0.0,-0.7338,0.00011,24.10939]
[1777263977775,40.37,79070.13,0.0,-0.7338,0.00011,24.10939]
[1777263977794,40.37,79069.3,0.0,-0.73389,0.00011,24.10503]
[1777263982801,40.37,79069.29,0.0,-0.73388,0.00011,24.10556]
[1777263986325,40.38,79065.97,0.0,-0.73424,0.00011,24.08804]
[1777263986525,40.38,79065.97,0.0,-0.73424,0.00011,24.08804]
[1777263986611,40.38,79065.97,0.0,-0.73424,0.00011,24.08804]
[1777263986782,40.38,79065.97,0.0,-0.73424,0.00011,24.08804]
[1777263986829,40.38,79065.89,0.0,-0.73425,0.00011,24.08774]
[1777263991867,40.38,79068.92,0.0,-0.73393,0.00011,24.10073]
[1777263993236,40.38,79068.92,0.0,-0.73393,0.00011,24.10073]
[1777263993274,40.38,79068.92,0.0,-0.73393,0.00011,24.10073]
[1777263993694,40.38,79068.92,0.0,-0.73393,0.00011,24.10073]
[1777263993772,40.38,79068.92,0.0,-0.73393,0.00011,24.10073]
[1777263993881,40.38,79068.85,0.0,-0.73393,0.00011,24.10038]
[1777263998916,40.38,79068.22,0.0,-0.734,0.00011,24.09706]
[1777264001850,40.38,79067.95,0.0,-0.73403,0.00011,24.09564]
[1777264001937,40.38,79067.65,0.0,-0.73406,0.00011,24.09404]
[1777264002028,40.38,79067.65,0.0,-0.73406,0.00011,24.09404]
[1777264002487,40.38,79067.65,0.0,-0.73406,0.00011,24.09404]
[1777264002521,40.38,79067.65,0.0,-0.73406,0.00011,24.09404]
[1777264002944,40.38,79067.76,0.0,-0.73405,0.00011,24.09465]
[1777264007979,40.38,79067.66,0.0,-0.73406,0.00011,24.09424]
[1777264009993,40.38,79075.96,0.0,-0.73314,0.00011,24.13899]
[1777264011351,40.38,79077.92,0.0,-0.73292,0.00011,24.14961]
[1777264011522,40.38,79077.92,0.0,-0.73292,0.00011,24.14961]
[1777264012013,40.38,79077.92,0.0,-0.73292,0.00011,24.14961]
[1777264012011,40.38,79077.99,0.0,-0.73291,0.00011,24.15006]
[1777264012271,40.38,79077.99,0.0,-0.73291,0.00011,24.15006]
[1777264014021,40.38,79087.47,0.0,-0.73185,0.00011,24.201]
[1777264015028,40.38,79093.15,0.0,-0.73122,0.00011,24.23142]
[1777264016416,40.38,79093.15,0.0,-0.73122,0.00011,24.23142]
[1777264016524,40.38,79093.15,0.0,-0.73122,0.00011,24.23142]
[1777264016623,40.38,79092.45,0.0,-0.7313,0.00011,24.22769]
[1777264017188,40.38,79092.45,0.0,-0.7313,0.00011,24.22769]
[1777264017285,40.38,79092.45,0.0,-0.7313,0.00011,24.22769]
[1777264018999,40.38,79091.59,0.0,-0.7314,0.00011,24.22308]
[1777264019026,40.38,79091.59,0.0,-0.7314,0.00011,24.22308]
[1777264021071,40.38,79084.98,0.0,-0.73213,0.00011,24.18772]
[1777264022322,40.38,79084.98,0.0,-0.73213,0.00011,24.18772]
[1777264022521,40.38,79084.98,0.0,-0.73213,0.00011,24.18772]
[1777264022622,40.38,79083.64,0.0,-0.73228,0.00011,24.18062]
[1777264024092,40.38,79077.41,0.0,-0.73297,0.00011,24.14726]
[1777264025157,40.38,79077.41,0.0,-0.73297,0.00011,24.14726]
[1777264025284,40.38,79077.41,0.0,-0.73297,0.00011,24.14726]
[1777264031356,40.38,79077.0,0.0,-0.733,0.00011,24.14569]
[1777264031529,40.38,79077.0,0.0,-0.733,0.00011,24.14569]
[1777264031628,40.38,79079.82,0.0,-0.73268,0.00011,24.16091]
[1777264032545,40.38,79079.82,0.0,-0.73268,0.00011,24.16091]
[1777264032779,40.38,79079.82,0.0,-0.73268,0.00011,24.16091]
[1777264035491,40.39,79079.36,0.0,-0.73273,0.00011,24.15869]
[1777264035528,40.39,79079.36,0.0,-0.73273,0.00011,24.15869]
[1777264038680,40.39,79077.41,0.0,-0.73294,0.00011,24.1485]
[1777264038770,40.39,79077.41,0.0,-0.73294,0.00011,24.1485]
[1777264038781,40.39,79076.57,0.0,-0.73303,0.00011,24.14409]
[1777264039250,40.39,79076.57,0.0,-0.73303,0.00011,24.14409]
[1777264039314,40.39,79076.57,0.0,-0.73303,0.00011,24.14409]
[1777264040204,40.39,79086.92,0.0,-0.73188,0.00011,24.19977]
[1777264041211,40.39,79093.63,0.0,-0.73113,0.00011,24.23569]
[1777264042889,40.39,79093.63,0.0,-0.73113,0.00011,24.23569]
[1777264043025,40.39,79093.63,0.0,-0.73113,0.00011,24.23569]
[1777264048260,40.39,79092.95,0.0,-0.73121,0.00011,24.23213]
[1777264049196,40.39,79092.95,0.0,-0.73121,0.00011,24.23213]
[1777264049283,40.39,79092.95,0.0,-0.73121,0.00011,24.23213]
[1777264049297,40.39,79091.68,0.0,-0.73135,0.00011,24.22536]
[1777264050243,40.39,79091.68,0.0,-0.73135,0.00011,24.22536]
[1777264050279,40.39,79091.68,0.0,-0.73135,0.00011,24.22536]
[1777264056317,40.39,79092.77,0.0,-0.73125,0.00011,24.22751]
[1777264058129,40.39,79092.77,0.0,-0.73125,0.00011,24.22751]
[1777264058273,40.39,79092.77,0.0,-0.73125,0.00011,24.22751]
[1777264058331,40.39,79092.41,0.0,-0.73129,0.00011,24.2256]
[1777264059256,40.39,79092.41,0.0,-0.73129,0.00011,24.2256]
[1777264059286,40.39,79092.41,0.0,-0.73129,0.00011,24.2256]
[1777264064373,40.39,79092.62,0.0,-0.73126,0.00011,24.22676]
[1777264067150,40.39,79092.54,0.0,-0.73127,0.00011,24.22634]
[1777264067275,40.39,79092.54,0.0,-0.73127,0.00011,24.22634]
[1777264067393,40.39,79091.51,0.0,-0.73139,0.00011,24.22084]
[1777264068582,40.39,79091.51,0.0,-0.73139,0.00011,24.22084]
[1777264068783,40.39,79091.51,0.0,-0.73139,0.00011,24.22084]
[1777264070062,40.39,79092.55,0.0,-0.73127,0.00011,24.22641]
[1777264070274,40.39,79093.13,0.0,-0.73121,0.00011,24.22951]
[1777264070812,40.39,79093.13,0.0,-0.73121,0.00011,24.22951]
[1777264071026,40.39,79093.13,0.0,-0.73121,0.00011,24.22951]
[1777264070864,40.39,79101.91,0.0,-0.73023,0.00011,24.27634]
[1777264072435,40.39,79104.78,0.0,-0.72991,0.00011,24.29152]
[1777264077886,40.39,79106.07,0.0,-0.72977,0.00011,24.29811]
[1777264078024,40.39,79106.07,0.0,-0.72977,0.00011,24.29811]
[1777264079747,40.39,79105.94,0.0,-0.72979,0.00011,24.29728]
[1777264079772,40.39,79105.94,0.0,-0.72979,0.00011,24.29728]
[1777264079849,40.39,79106.69,0.0,-0.72971,0.00011,24.30121]
[1777264082194,40.39,79108.54,0.0,-0.72951,0.00011,24.3109]
[1777264082276,40.39,79108.54,0.0,-0.72951,0.00011,24.3109]
[1777264084519,40.38,79117.96,0.0,-0.72846,0.00011,24.36066]
[1777264085260,40.38,79117.96,0.0,-0.72846,0.00011,24.36066]
[1777264085277,40.38,79117.96,0.0,-0.72846,0.00011,24.36066]
[1777264085525,40.38,79120.29,0.0,-0.7282,0.00011,24.37288]
[1777264088647,40.38,79122.75,0.0,-0.72793,0.00011,24.38562]
[1777264088778,40.38,79122.75,0.0,-0.72793,0.00011,24.38562]
[1777264091178,40.38,79123.72,0.0,-0.72783,0.00011,24.39029]
[1777264091284,40.38,79123.72,0.0,-0.72783,0.00011,24.39029]
[1777264091568,40.38,79122.87,0.0,-0.72793,0.00011,24.38563]
[1777264096602,40.38,79126.26,0.0,-0.72757,0.00011,24.40277]
[1777264097192,40.38,79126.26,0.0,-0.72757,0.00011,24.40277]
[1777264097279,40.38,79126.26,0.0,-0.72757,0.00011,24.40277]
[1777264102850,40.37,79123.91,0.0,-0.72785,0.00011,24.38951]
[1777264103019,40.37,79123.91,0.0,-0.72785,0.00011,24.38951]
[1777264102888,40.37,79128.82,0.0,-0.72731,0.00011,24.41531]
[1777264103238,40.37,79128.82,0.0,-0.72731,0.00011,24.41531]
[1777264103279,40.37,79128.82,0.0,-0.72731,0.00011,24.41531]
[1777264103653,40.37,79129.21,0.0,-0.72727,0.00011,24.41719]
[1777264108687,40.37,79129.21,0.0,-0.72729,0.00011,24.41625]
[1777264110761,40.37,79129.71,0.0,-0.72724,0.00011,24.41871]
[1777264110769,40.37,79129.71,0.0,-0.72724,0.00011,24.41871]
[1777264110851,40.37,79129.39,0.0,-0.72728,0.00011,24.41683]
[1777264111605,40.37,79129.39,0.0,-0.72728,0.00011,24.41683]
[1777264111775,40.37,79129.39,0.0,-0.72728,0.00011,24.41683]
[1777264117751,40.36,79129.33,0.0,-0.72734,0.00011,24.41146]
[1777264118353,40.36,79129.33,0.0,-0.72734,0.00011,24.41146]
[1777264118529,40.36,79129.33,0.0,-0.72734,0.00011,24.41146]
[1777264121273,40.36,79130.83,0.0,-0.72718,0.00011,24.41885]
[1777264121779,40.36,79129.66,0.0,-0.72732,0.00011,24.41248]
[1777264125119,40.36,79130.39,0.0,-0.72724,0.00011,24.41597]
[1777264125278,40.36,79129.89,0.0,-0.7273,0.00011,24.41315]
[1777264130113,40.35,79129.17,0.0,-0.7274,0.00011,24.40864]
[1777264130270,40.35,79129.92,0.0,-0.72732,0.00011,24.41243]
[1777264130842,40.35,79129.89,0.0,-0.72733,0.00011,24.4121]
[1777264132147,40.35,79129.54,0.0,-0.72737,0.00011,24.41007]
[1777264132278,40.35,79129.54,0.0,-0.72737,0.00011,24.41007]
[1777264135591,40.35,79127.36,0.0,-0.72763,0.00011,24.39802]
[1777264135775,40.35,79127.36,0.0,-0.72763,0.00011,24.39802]
[1777264139050,40.35,79128.7,0.0,-0.72749,0.00011,24.40464]
[1777264139115,40.35,79128.82,0.0,-0.72748,0.00011,24.40511]
[1777264139271,40.35,79128.82,0.0,-0.72748,0.00011,24.40511]
[1777264143028,40.34,79130.17,0.0,-0.72734,0.00011,24.41175]
[1777264143277,40.34,79129.4,0.0,-0.72743,0.00011,24.4075]
[1777264148968,40.34,79130.23,0.0,-0.72736,0.00011,24.4109]
[1777264150609,40.34,79129.8,0.0,-0.72741,0.00011,24.40846]
[1777264150774,40.34,79129.8,0.0,-0.72741,0.00011,24.40846]
[1777264151227,40.34,79129.8,0.0,-0.72741,0.00011,24.40829]
[1777264151275,40.34,79129.8,0.0,-0.72741,0.00011,24.40829]
[1777264151329,40.34,79129.8,0.0,-0.72742,0.00011,24.40813]
[1777264156163,40.33,79129.56,0.0,-0.72745,0.00011,24.40636]
[1777264156276,40.33,79129.69,0.0,-0.72744,0.00011,24.40689]
[1777264162059,40.33,79130.77,0.0,-0.72734,0.00011,24.41163]
[1777264162746,40.33,79130.77,0.0,-0.72734,0.00011,24.41163]
[1777264162771,40.33,79130.77,0.0,-0.72734,0.00011,24.41163]
[1777264163066,40.33,79135.6,0.0,-0.7268,0.00011,24.43701]
[1777264164402,40.33,79135.39,0.0,-0.72683,0.00011,24.43571]
[1777264164522,40.33,79135.39,0.0,-0.72683,0.00011,24.43571]
[1777264165080,40.33,79135.0,0.0,-0.72688,0.00011,24.43346]
[1777264168918,40.32,79134.21,0.0,-0.72698,0.00011,24.42874]
[1777264169026,40.32,79134.21,0.0,-0.72698,0.00011,24.42874]
[1777264175150,40.32,79134.84,0.0,-0.72696,0.00011,24.42708]
[1777264177073,40.32,79134.82,0.0,-0.72697,0.00011,24.4268]
[1777264177286,40.32,79134.36,0.0,-0.72702,0.00011,24.42419]
[1777264179084,40.32,79134.88,0.0,-0.72697,0.00011,24.42676]
[1777264179179,40.32,79134.59,0.0,-0.72701,0.00011,24.42505]
[1777264179270,40.32,79134.59,0.0,-0.72701,0.00011,24.42505]
[1777264185221,40.31,79136.79,0.0,-0.72678,0.00011,24.43563]
[1777264189717,40.31,79136.87,0.0,-0.72679,0.00011,24.4355]
[1777264189772,40.31,79136.87,0.0,-0.72679,0.00011,24.4355]
[1777264196302,40.3,79136.8,0.0,-0.72683,0.00011,24.43348]
[1777264203351,40.3,79137.63,0.0,-0.72677,0.00011,24.43661]
[1777264207381,40.29,79142.9,0.0,-0.72619,0.00011,24.46369]
[1777264208388,40.29,79151.06,0.0,-0.72528,0.00011,24.50649]
[1777264209395,40.29,79156.0,0.0,-0.72473,0.00011,24.53222]
[1777264210638,40.29,79156.0,0.0,-0.72473,0.00011,24.53222]
[1777264210770,40.29,79156.0,0.0,-0.72473,0.00011,24.53222]
[1777264214431,40.29,79160.97,0.0,-0.7242,0.00011,24.55696]
[1777264219468,40.28,79159.92,0.0,-0.72435,0.00011,24.54997]
[1777264224503,40.27,79160.43,0.0,-0.72432,0.00011,24.55127]
[1777264226517,40.27,79168.98,0.0,-0.72337,0.00011,24.59556]
[1777264228531,40.27,79174.84,0.0,-0.72272,0.00011,24.62557]
[1777264232559,40.26,79158.84,0.0,-0.72459,0.00011,24.5366]
[1777264233566,40.26,79148.99,0.0,-0.7257,0.00011,24.48447]
[1777264237631,40.26,79148.64,0.0,-0.72576,0.00011,24.48199]
[1777264237774,40.26,79148.64,0.0,-0.72576,0.00011,24.48199]
[1777264237858,40.26,79147.92,0.0,-0.72584,0.00011,24.47798]
[1777264241622,40.25,79142.99,0.0,-0.72641,0.00011,24.45117]
[1777264247664,40.25,79139.97,0.0,-0.72678,0.00011,24.43409]
[1777264252699,40.25,79137.8,0.0,-0.72704,0.00011,24.42178]
[1777264257733,40.24,79135.33,0.0,-0.72734,0.00011,24.40787]
[1777264260755,40.24,79127.9,0.0,-0.72818,0.00011,24.36797]
[1777264262637,40.24,79124.79,0.0,-0.72853,0.00011,24.35131]
[1777264262776,40.24,79124.79,0.0,-0.72853,0.00011,24.35131]
[1777264265790,40.24,79116.3,0.0,-0.72949,0.00011,24.30572]
[1777264269511,40.24,79117.44,0.0,-0.72937,0.00011,24.31166]
[1777264269528,40.24,79117.44,0.0,-0.72937,0.00011,24.31166]
[1777264269818,40.24,79117.79,0.0,-0.72933,0.00011,24.31347]
[1777264271274,40.24,79117.79,0.0,-0.72933,0.00011,24.31347]
[1777264270970,40.24,79127.67,0.0,-0.72823,0.00011,24.36601]
[1777264273846,40.24,79128.56,0.0,-0.72813,0.00011,24.37042]
[1777264277376,40.23,79128.32,0.0,-0.72817,0.00011,24.36882]
[1777264277523,40.23,79128.32,0.0,-0.72817,0.00011,24.36882]
[1777264278694,40.23,79126.91,0.0,-0.72833,0.00011,24.36121]
[1777264278780,40.23,79126.91,0.0,-0.72833,0.00011,24.36121]
[1777264280420,40.23,79129.3,0.0,-0.72806,0.00011,24.37371]
[1777264280529,40.23,79129.3,0.0,-0.72806,0.00011,24.37371]
[1777264281132,40.23,79129.3,0.0,-0.72806,0.00011,24.37371]
[1777264281279,40.23,79129.3,0.0,-0.72806,0.00011,24.37371]
[1777264281212,40.23,79130.02,0.0,-0.72799,0.00011,24.37742]
[1777264284137,40.23,79130.08,0.0,-0.72798,0.00011,24.37751]
[1777264284279,40.23,79130.08,0.0,-0.72798,0.00011,24.37751]
[1777264289188,40.23,79127.9,0.0,-0.72824,0.00011,24.36538]
[1777264289281,40.23,79127.9,0.0,-0.72824,0.00011,24.36538]
[1777264290506,40.23,79126.4,0.0,-0.72841,0.00011,24.35721]
[1777264290527,40.23,79126.4,0.0,-0.72841,0.00011,24.35721]
[1777264290964,40.23,79125.83,0.0,-0.72848,0.00011,24.35409]
[1777264292952,40.23,79125.23,0.0,-0.72857,0.00011,24.34707]
[1777264293028,40.23,79125.23,0.0,-0.72857,0.00011,24.34707]
[1777264294217,40.23,79123.65,0.0,-0.72875,0.00011,24.33858]
[1777264294271,40.23,79123.65,0.0,-0.72875,0.00011,24.33858]
[1777264300028,40.23,79119.63,0.0,-0.72921,0.00011,24.31678]
[1777264300914,40.23,79119.63,0.0,-0.72921,0.00011,24.31678]
[1777264301034,40.23,79119.63,0.0,-0.72921,0.00011,24.31678]
[1777264302288,40.23,79120.47,0.0,-0.72912,0.00011,24.32121]
[1777264302520,40.23,79119.7,0.0,-0.72921,0.00011,24.31705]
[1777264303049,40.23,79111.62,0.0,-0.73011,0.00011,24.27387]
[1777264304056,40.23,79106.4,0.0,-0.7307,0.00011,24.24594]
[1777264304506,40.23,79106.4,0.0,-0.7307,0.00011,24.24594]
[1777264304529,40.23,79106.4,0.0,-0.7307,0.00011,24.24594]
[1777264305534,40.23,79106.88,0.0,-0.73064,0.00011,24.24853]
[1777264305775,40.23,79106.88,0.0,-0.73064,0.00011,24.24853]
[1777264310500,40.23,79104.51,0.0,-0.7309,0.00011,24.23598]
[1777264310532,40.23,79104.51,0.0,-0.7309,0.00011,24.23598]
[1777264311458,40.23,79103.75,0.0,-0.73099,0.00011,24.23194]
[1777264311523,40.23,79103.75,0.0,-0.73099,0.00011,24.23194]
[1777264312112,40.23,79104.02,0.0,-0.73096,0.00011,24.23342]
[1777264317147,40.23,79104.2,0.0,-0.73093,0.00011,24.23456]
[1777264317514,40.23,79104.2,0.0,-0.73093,0.00011,24.23456]
[1777264317527,40.23,79104.2,0.0,-0.73093,0.00011,24.23456]
[1777264318093,40.23,79104.2,0.0,-0.73093,0.00011,24.23456]
[1777264318278,40.23,79104.2,0.0,-0.73093,0.00011,24.23456]
[1777264318154,40.23,79103.98,0.0,-0.73096,0.00011,24.23341]
[1777264323257,40.23,79104.09,0.0,-0.73094,0.00011,24.23414]
[1777264323286,40.23,79104.09,0.0,-0.73094,0.00011,24.23414]
[1777264327907,40.23,79103.0,0.0,-0.73106,0.00011,24.22849]
[1777264328028,40.23,79103.0,0.0,-0.73106,0.00011,24.22849]
[1777264328143,40.23,79103.0,0.0,-0.73106,0.00011,24.22849]
[1777264328277,40.23,79103.0,0.0,-0.73106,0.00011,24.22849]
[1777264328224,40.23,79103.41,0.0,-0.73101,0.00011,24.23073]
[1777264333259,40.23,79102.71,0.0,-0.73108,0.00011,24.22723]
[1777264333902,40.23,79102.71,0.0,-0.73108,0.00011,24.22723]
[1777264334020,40.23,79102.71,0.0,-0.73108,0.00011,24.22723]
[1777264334810,40.23,79101.97,0.0,-0.73117,0.00011,24.22332]
[1777264335020,40.23,79101.97,0.0,-0.73117,0.00011,24.22332]
[1777264338386,40.23,79109.0,0.0,-0.73038,0.00011,24.26096]
[1777264338520,40.23,79109.0,0.0,-0.73038,0.00011,24.26096]
[1777264339897,40.23,79109.33,0.0,-0.73035,0.00011,24.26255]
[1777264340027,40.23,79109.33,0.0,-0.73035,0.00011,24.26255]
[1777264340307,40.23,79109.11,0.0,-0.73038,0.00011,24.2612]
[1777264344655,40.23,79109.11,0.0,-0.73039,0.00011,24.26051]
[1777264344775,40.23,79109.11,0.0,-0.73039,0.00011,24.26051]
[1777264349349,40.22,79108.13,0.0,-0.73051,0.00011,24.25461]
[1777264349534,40.22,79108.78,0.0,-0.73045,0.00011,24.25793]
[1777264351372,40.22,79108.78,0.0,-0.73045,0.00011,24.25777]
[1777264351525,40.22,79108.07,0.0,-0.73053,0.00011,24.25397]
[1777264352230,40.22,79108.07,0.0,-0.73053,0.00011,24.25397]
[1777264352278,40.22,79108.07,0.0,-0.73053,0.00011,24.25397]
[1777264352279,40.22,79106.34,0.0,-0.73075,0.00011,24.24064]
[1777264356173,40.22,79102.63,0.0,-0.73117,0.00011,24.22047]
[1777264356282,40.22,79102.63,0.0,-0.73117,0.00011,24.22047]
[1777264359444,40.22,79092.64,0.0,-0.73231,0.00011,24.16597]
[1777264363473,40.21,79087.32,0.0,-0.73292,0.00011,24.13655]
[1777264365487,40.21,79075.42,0.0,-0.73426,0.00011,24.07158]
[1777264366494,40.21,79068.38,0.0,-0.73504,0.00011,24.03328]
[1777264369084,40.21,79066.27,0.0,-0.73528,0.00011,24.0217]
[1777264369280,40.21,79066.27,0.0,-0.73528,0.00011,24.0217]
[1777264374855,40.21,79065.73,0.0,-0.73536,0.00011,24.01803]
[1777264376195,40.2,79065.83,0.0,-0.73535,0.00011,24.01843]
[1777264377748,40.2,79066.08,0.0,-0.73533,0.00011,24.01951]
[1777264377792,40.2,79066.08,0.0,-0.73533,0.00011,24.01951]
[1777264378034,40.2,79066.08,0.0,-0.73533,0.00011,24.01951]
[1777264378270,40.2,79066.08,0.0,-0.73533,0.00011,24.01951]
[1777264378372,40.2,79065.96,0.0,-0.73534,0.00011,24.01871]
[1777264380657,40.2,79069.89,0.0,-0.73491,0.00011,24.03971]
[1777264380781,40.2,79069.89,0.0,-0.73491,0.00011,24.03971]
[1777264384125,40.2,79069.88,0.0,-0.73492,0.00011,24.03932]
[1777264384279,40.2,79069.88,0.0,-0.73492,0.00011,24.03932]
[1777264384760,40.2,79068.17,0.0,-0.73512,0.00011,24.02969]
[1777264384776,40.2,79068.17,0.0,-0.73512,0.00011,24.02969]
[1777264384861,40.2,79069.44,0.0,-0.73498,0.00011,24.03641]
[1777264387348,40.2,79069.64,0.0,-0.73496,0.00011,24.03731]
[1777264387524,40.2,79069.69,0.0,-0.73496,0.00011,24.03741]
[1777264390888,40.19,79066.56,0.0,-0.73532,0.00011,24.01989]
[1777264391035,40.19,79066.56,0.0,-0.73532,0.00011,24.01989]
[1777264392240,40.19,79065.2,0.0,-0.73548,0.00011,24.01234]
[1777264392277,40.19,79065.2,0.0,-0.73548,0.00011,24.01234]
[1777264392284,40.19,79066.44,0.0,-0.73534,0.00011,24.01891]
[1777264396178,40.19,79066.74,0.0,-0.73532,0.00011,24.02005]
[1777264396275,40.19,79066.74,0.0,-0.73532,0.00011,24.02005]
[1777264401381,40.19,79067.93,0.0,-0.73521,0.00011,24.02563]
[1777264401528,40.19,79068.14,0.0,-0.73519,0.00011,24.02658]
[1777264402503,40.19,79066.53,0.0,-0.73537,0.00011,24.01766]
[1777264402526,40.19,79066.53,0.0,-0.73537,0.00011,24.01766]
[1777264402749,40.19,79067.68,0.0,-0.73525,0.00011,24.02372]
[1777264406429,40.18,79067.42,0.0,-0.73528,0.00011,24.02195]
[1777264406535,40.18,79066.27,0.0,-0.73541,0.00011,24.01552]
[1777264411475,40.18,79064.56,0.0,-0.73562,0.00011,24.00534]
[1777264411528,40.18,79064.56,0.0,-0.73562,0.00011,24.00534]
[1777264416847,40.18,79062.5,0.0,-0.7359,0.00011,23.98938]
[1777264417505,40.18,79062.5,0.0,-0.7359,0.00011,23.98938]
[1777264417531,40.18,79062.5,0.0,-0.7359,0.00011,23.98938]
[1777264420567,40.17,79061.63,0.0,-0.736,0.00011,23.9842]
[1777264420773,40.17,79061.63,0.0,-0.736,0.00011,23.9842]
[1777264420875,40.17,79061.91,0.0,-0.73598,0.00011,23.98557]
[1777264426307,40.17,79064.94,0.0,-0.73565,0.00011,24.00141]
[1777264426526,40.17,79063.61,0.0,-0.73581,0.00011,23.99401]
[1777264430259,40.17,79062.55,0.0,-0.73593,0.00011,23.98774]
[1777264430276,40.17,79062.55,0.0,-0.73593,0.00011,23.98774]
[1777264430547,40.17,79062.06,0.0,-0.73599,0.00011,23.98491]
[1777264430770,40.17,79062.06,0.0,-0.73599,0.00011,23.98491]
[1777264430945,40.17,79062.46,0.0,-0.73595,0.00011,23.98693]
[1777264435979,40.16,79056.44,0.0,-0.73663,0.00011,23.95338]
[1777264436987,40.16,79050.17,0.0,-0.73733,0.00011,23.91906]
[1777264437649,40.16,79050.17,0.0,-0.73733,0.00011,23.91906]
[1777264437796,40.16,79050.17,0.0,-0.73733,0.00011,23.91906]
[1777264442028,40.16,79055.71,0.0,-0.73673,0.00011,23.94881]
[1777264443035,40.16,79060.69,0.0,-0.73618,0.00011,23.97582]
[1777264444014,40.16,79060.69,0.0,-0.73618,0.00011,23.97582]
[1777264444024,40.16,79060.69,0.0,-0.73618,0.00011,23.97582]
[1777264446082,40.16,79060.55,0.0,-0.7362,0.00011,23.97476]
[1777264446269,40.16,79060.55,0.0,-0.7362,0.00011,23.97476]
[1777264446370,40.16,79060.69,0.0,-0.73619,0.00011,23.97538]
[1777264450565,40.16,79057.74,0.0,-0.73653,0.00011,23.95877]
[1777264450773,40.16,79057.74,0.0,-0.73653,0.00011,23.95877]
[1777264455935,40.15,79061.01,0.0,-0.73618,0.00011,23.97593]
[1777264456025,40.15,79061.01,0.0,-0.73618,0.00011,23.97593]
[1777264457296,40.15,79058.83,0.0,-0.73642,0.00011,23.96392]
[1777264457375,40.15,79060.27,0.0,-0.73627,0.00011,23.97163]
[1777264457521,40.15,79060.27,0.0,-0.73627,0.00011,23.97163]
[1777264463175,40.15,79060.77,0.0,-0.73623,0.00011,23.97354]
[1777264465004,40.15,79058.96,0.0,-0.73643,0.00011,23.96354]
[1777264465027,40.15,79058.96,0.0,-0.73643,0.00011,23.96354]
[1777264469218,40.15,79052.81,0.0,-0.73713,0.00011,23.92932]
[1777264470195,40.15,79052.81,0.0,-0.73713,0.00011,23.92932]
[1777264470279,40.15,79052.81,0.0,-0.73713,0.00011,23.92932]
[1777264471280,40.15,79050.33,0.0,-0.73741,0.00011,23.91568]
[1777264471377,40.15,79050.46,0.0,-0.73742,0.00011,23.91253]
[1777264471524,40.15,79050.46,0.0,-0.73742,0.00011,23.91253]
[1777264477274,40.14,79049.0,0.0,-0.73759,0.00011,23.90405]
[1777264477733,40.14,79049.0,0.0,-0.73759,0.00011,23.90405]
[1777264477777,40.14,79049.0,0.0,-0.73759,0.00011,23.90405]
[1777264482795,40.14,79050.27,0.0,-0.73746,0.00011,23.91059]
[1777264483027,40.14,79050.27,0.0,-0.73746,0.00011,23.91059]
[1777264483316,40.14,79050.38,0.0,-0.73745,0.00011,23.91111]
[1777264488351,40.14,79050.92,0.0,-0.7374,0.00011,23.91368]
[1777264491366,40.14,79050.97,0.0,-0.73739,0.00011,23.91379]
[1777264491529,40.14,79048.23,0.0,-0.7377,0.00011,23.89874]
[1777264497414,40.14,79047.28,0.0,-0.73781,0.00011,23.8932]
[1777264501011,40.14,79046.14,0.0,-0.73794,0.00011,23.8868]
[1777264501030,40.14,79046.14,0.0,-0.73794,0.00011,23.8868]
[1777264502267,40.14,79045.56,0.0,-0.73801,0.00011,23.88358]
[1777264502526,40.14,79045.56,0.0,-0.73801,0.00011,23.88358]
[1777264502449,40.14,79045.43,0.0,-0.73802,0.00011,23.88282]
[1777264504463,40.14,79052.05,0.0,-0.73729,0.00011,23.91892]
[1777264504865,40.14,79052.05,0.0,-0.73729,0.00011,23.91892]
[1777264505023,40.14,79052.05,0.0,-0.73729,0.00011,23.91892]
[1777264505470,40.14,79058.01,0.0,-0.73663,0.00011,23.95138]
[1777264510505,40.14,79053.95,0.0,-0.73709,0.00011,23.92868]
[1777264510774,40.14,79053.95,0.0,-0.73709,0.00011,23.92868]
[1777264511024,40.14,79053.95,0.0,-0.73709,0.00011,23.92868]
[1777264512747,40.13,79051.63,0.0,-0.73735,0.00011,23.91581]
[1777264512774,40.13,79051.63,0.0,-0.73735,0.00011,23.91581]
[1777264513526,40.13,79050.34,0.0,-0.7375,0.00011,23.90869]
[1777264518561,40.13,79051.76,0.0,-0.73735,0.00011,23.91611]
[1777264520507,40.13,79051.76,0.0,-0.73735,0.00011,23.91611]
[1777264520523,40.13,79051.76,0.0,-0.73735,0.00011,23.91611]
[1777264527614,40.13,79052.12,0.0,-0.73732,0.00011,23.91747]
[1777264527774,40.13,79052.12,0.0,-0.73732,0.00011,23.91747]
[1777264529395,40.13,79050.28,0.0,-0.73753,0.00011,23.90734]
[1777264529533,40.13,79050.28,0.0,-0.73753,0.00011,23.90734]
[1777264529496,40.13,79048.65,0.0,-0.73771,0.00011,23.89837]
[1777264534673,40.13,79049.97,0.0,-0.73759,0.00011,23.90148]
[1777264537013,40.13,79048.74,0.0,-0.73773,0.00011,23.8947]
[1777264542853,40.13,79045.71,0.0,-0.73807,0.00011,23.87787]
[1777264543025,40.13,79045.71,0.0,-0.73807,0.00011,23.87787]
[1777264543095,40.13,79045.58,0.0,-0.73809,0.00011,23.87713]
[1777264548771,40.13,79048.33,0.0,-0.73779,0.00011,23.89201]
[1777264553807,40.13,79050.74,0.0,-0.73752,0.00011,23.90496]
[1777264559849,40.12,79050.91,0.0,-0.73751,0.00011,23.90555]
[1777264564884,40.12,79047.8,0.0,-0.73786,0.00011,23.88827]
[1777264569919,40.12,79047.67,0.0,-0.73788,0.00011,23.88741]
[1777264574954,40.12,79047.95,0.0,-0.73785,0.00011,23.88877]
[1777264579988,40.12,79047.02,0.0,-0.73796,0.00011,23.88351]
[1777264582002,40.12,79052.57,0.0,-0.73735,0.00011,23.91379]
[1777264585026,40.12,79046.09,0.0,-0.73807,0.00011,23.87818]
[1777264590060,40.12,79047.35,0.0,-0.73793,0.00011,23.88495]
[1777264595096,40.12,79047.92,0.0,-0.7379,0.00011,23.88413]
[1777264601137,40.12,79051.19,0.0,-0.73754,0.00011,23.90176]
[1777264606173,40.12,79054.26,0.0,-0.73721,0.00011,23.91819]
[1777264609194,40.12,79061.47,0.0,-0.73641,0.00011,23.9573]
[1777264614230,40.11,79062.28,0.0,-0.73634,0.00011,23.96113]
[1777264619265,40.11,79061.89,0.0,-0.73639,0.00011,23.95838]
[1777264624300,40.11,79060.8,0.0,-0.73653,0.00011,23.95186]
[1777264626314,40.11,79068.66,0.0,-0.73566,0.00011,23.99443]
[1777264631348,40.1,79071.03,0.0,-0.73541,0.00011,24.00651]
[1777264638398,40.1,79072.11,0.0,-0.73532,0.00011,24.01122]
[1777264643433,40.1,79072.45,0.0,-0.7353,0.00011,24.01228]
[1777264648470,40.09,79071.88,0.0,-0.73538,0.00011,24.00843]
[1777264653505,40.09,79071.21,0.0,-0.73549,0.00011,24.00029]
[1777264658540,40.09,79072.47,0.0,-0.73536,0.00011,24.00649]
[1777264664582,40.09,79072.45,0.0,-0.73538,0.00011,24.00559]
[1777264669617,40.08,79070.58,0.0,-0.7356,0.00011,23.99478]
[1777264674652,40.08,79070.21,0.0,-0.73566,0.00011,23.9922]
[1777264680694,40.08,79069.01,0.0,-0.73581,0.00011,23.98504]
[1777264681701,40.08,79081.28,0.0,-0.73444,0.00011,24.05167]
[1777264682707,40.08,79086.59,0.0,-0.73385,0.00011,24.08037]
[1777264683714,40.08,79086.81,0.0,-0.73383,0.00011,24.0814]
[1777264688751,40.07,79086.23,0.0,-0.73392,0.00011,24.07728]
[1777264691830,40.07,79085.81,0.0,-0.73397,0.00011,24.07463]
[1777264693786,40.07,79086.07,0.0,-0.73395,0.00011,24.07549]
[1777264694363,40.07,79086.07,0.0,-0.73395,0.00011,24.07549]
[1777264694528,40.07,79086.07,0.0,-0.73395,0.00011,24.07549]
[1777264694629,40.07,79084.69,0.0,-0.73411,0.00011,24.06782]
[1777264695148,40.07,79084.69,0.0,-0.73411,0.00011,24.06782]
[1777264695272,40.07,79084.69,0.0,-0.73411,0.00011,24.06782]
[1777264699379,40.07,79086.72,0.0,-0.7339,0.00011,24.07811]
[1777264699532,40.07,79086.72,0.0,-0.7339,0.00011,24.07811]
[1777264699619,40.07,79086.72,0.0,-0.7339,0.00011,24.07811]
[1777264699625,40.06,79085.62,0.0,-0.73403,0.00011,24.07197]
[1777264699774,40.06,79085.62,0.0,-0.73403,0.00011,24.07197]
[1777264705683,40.06,79084.74,0.0,-0.73414,0.00011,24.06631]
[1777264705786,40.06,79086.08,0.0,-0.734,0.00011,24.07341]
[1777264710905,40.06,79088.77,0.0,-0.73372,0.00011,24.08693]
[1777264712469,40.06,79088.77,0.0,-0.73372,0.00011,24.08693]
[1777264712531,40.06,79088.77,0.0,-0.73372,0.00011,24.08693]
[1777264712627,40.06,79088.77,0.0,-0.73372,0.00011,24.08693]
[1777264712726,40.06,79088.48,0.0,-0.73378,0.00011,24.08141]
[1777264712783,40.06,79088.48,0.0,-0.73378,0.00011,24.08141]
[1777264717953,40.05,79090.42,0.0,-0.73359,0.00011,24.09082]
[1777264718985,40.05,79090.42,0.0,-0.73359,0.00011,24.09082]
[1777264719029,40.05,79090.42,0.0,-0.73359,0.00011,24.09082]
[1777264719213,40.05,79090.42,0.0,-0.73359,0.00011,24.09082]
[1777264719276,40.05,79090.42,0.0,-0.73359,0.00011,24.09082]
[1777264719312,40.05,79090.96,0.0,-0.73353,0.00011,24.09355]
[1777264723996,40.05,79097.08,0.0,-0.73287,0.00011,24.12573]
[1777264726218,40.05,79101.67,0.0,-0.73235,0.00011,24.15072]
[1777264726281,40.05,79101.67,0.0,-0.73235,0.00011,24.15072]
[1777264726534,40.05,79101.67,0.0,-0.73235,0.00011,24.15072]
[1777264726636,40.05,79101.67,0.0,-0.73235,0.00011,24.15087]
[1777264726778,40.05,79101.67,0.0,-0.73235,0.00011,24.15087]
[1777264732052,40.05,79100.93,0.0,-0.73241,0.00011,24.1478]
[1777264743129,40.06,79100.83,0.0,-0.73239,0.00011,24.14878]
[1777264745221,40.06,79100.83,0.0,-0.73239,0.00011,24.14878]
[1777264745285,40.06,79100.83,0.0,-0.73239,0.00011,24.14878]
[1777264745519,40.06,79100.83,0.0,-0.73239,0.00011,24.14878]
[1777264745777,40.06,79100.83,0.0,-0.73239,0.00011,24.14878]
[1777264745554,40.06,79100.87,0.0,-0.73238,0.00011,24.14916]
[1777264748108,40.06,79101.3,0.0,-0.73233,0.00011,24.15163]
[1777264748268,40.06,79101.3,0.0,-0.73233,0.00011,24.15163]
[1777264754207,40.06,79103.23,0.0,-0.7321,0.00011,24.16254]
[1777264758236,40.06,79112.24,0.0,-0.73109,0.00011,24.2113]
[1777264759243,40.06,79126.92,0.0,-0.72943,0.00011,24.29017]
[1777264760251,40.06,79130.68,0.0,-0.72901,0.00011,24.31028]
[1777264762295,40.06,79130.62,0.0,-0.72902,0.00011,24.30992]
[1777264762527,40.06,79130.62,0.0,-0.72902,0.00011,24.30992]
[1777264762746,40.06,79130.62,0.0,-0.72902,0.00011,24.30992]
[1777264762771,40.06,79130.62,0.0,-0.72902,0.00011,24.30992]
[1777264762624,40.06,79130.43,0.0,-0.72904,0.00011,24.30886]
[1777264768307,40.06,79133.69,0.0,-0.72868,0.00011,24.32603]
[1777264770321,40.06,79138.49,0.0,-0.72814,0.00011,24.35151]
[1777264774074,40.06,79135.33,0.0,-0.72853,0.00011,24.33063]
[1777264774277,40.06,79135.33,0.0,-0.72853,0.00011,24.33063]
[1777264774349,40.06,79136.38,0.0,-0.72841,0.00011,24.33617]
[1777264774822,40.06,79136.38,0.0,-0.72841,0.00011,24.33617]
[1777264775025,40.06,79136.38,0.0,-0.72841,0.00011,24.33617]
[1777264777863,40.06,79134.58,0.0,-0.72862,0.00011,24.32633]
[1777264778030,40.06,79134.58,0.0,-0.72862,0.00011,24.32633]
[1777264781399,40.06,79125.45,0.0,-0.72965,0.00011,24.27718]
[1777264783522,40.06,79121.89,0.0,-0.73006,0.00011,24.25807]
[1777264783788,40.06,79121.89,0.0,-0.73006,0.00011,24.25807]
[1777264783622,40.06,79119.96,0.0,-0.73027,0.00011,24.24772]
[1777264783860,40.06,79119.96,0.0,-0.73027,0.00011,24.24772]
[1777264784028,40.06,79119.96,0.0,-0.73027,0.00011,24.24772]
[1777264785372,40.06,79118.44,0.0,-0.73044,0.00011,24.23957]
[1777264785532,40.06,79118.44,0.0,-0.73044,0.00011,24.23957]
[1777264787130,40.06,79115.86,0.0,-0.73073,0.00011,24.22575]
[1777264787276,40.06,79115.86,0.0,-0.73073,0.00011,24.22575]
[1777264787440,40.06,79114.22,0.0,-0.73092,0.00011,24.21697]
[1777264788376,40.06,79114.22,0.0,-0.73092,0.00011,24.21697]
[1777264788526,40.06,79114.22,0.0,-0.73092,0.00011,24.21697]
[1777264790020,40.06,79111.61,0.0,-0.73121,0.00011,24.20303]
[1777264790280,40.06,79111.61,0.0,-0.73121,0.00011,24.20303]
[1777264794374,40.06,79111.32,0.0,-0.73123,0.00011,24.20171]
[1777264794531,40.06,79111.32,0.0,-0.73123,0.00011,24.20171]
[1777264794783,40.06,79111.32,0.0,-0.73123,0.00011,24.20171]
[1777264794591,40.06,79112.92,0.0,-0.73105,0.00011,24.21039]
[1777264800530,40.06,79114.98,0.0,-0.73081,0.00011,24.22175]
[1777264801241,40.06,79114.98,0.0,-0.73081,0.00011,24.22175]
[1777264801538,40.06,79116.59,0.0,-0.73063,0.00011,24.23044]
[1777264802050,40.06,79116.59,0.0,-0.73063,0.00011,24.23044]
[1777264803055,40.06,79116.95,0.0,-0.73059,0.00011,24.23241]
[1777264803466,40.06,79116.95,0.0,-0.73059,0.00011,24.23241]
[1777264803552,40.06,79116.91,0.0,-0.7306,0.00011,24.23222]
[1777264808587,40.06,79117.88,0.0,-0.73048,0.00011,24.23755]
[1777264810601,40.06,79113.35,0.0,-0.73099,0.00011,24.21324]
[1777264811625,40.06,79113.35,0.0,-0.73099,0.00011,24.21324]
[1777264811782,40.06,79113.35,0.0,-0.73099,0.00011,24.21324]
[1777264811734,40.06,79110.44,0.0,-0.73132,0.00011,24.19762]
[1777264812367,40.06,79110.44,0.0,-0.73132,0.00011,24.19762]
[1777264812535,40.06,79110.44,0.0,-0.73132,0.00011,24.19762]
[1777264812622,40.06,79110.44,0.0,-0.73132,0.00011,24.19763]
[1777264815636,40.06,79103.58,0.0,-0.73209,0.00011,24.16069]
[1777264817191,40.06,79104.03,0.0,-0.73203,0.00011,24.16317]
[1777264817281,40.06,79104.03,0.0,-0.73203,0.00011,24.16317]
[1777264817650,40.06,79101.88,0.0,-0.73227,0.00011,24.15161]
[1777264818702,40.06,79101.88,0.0,-0.73227,0.00011,24.15161]
[1777264818788,40.06,79101.88,0.0,-0.73227,0.00011,24.15161]
[1777264821679,40.06,79096.82,0.0,-0.73284,0.00011,24.1245]
[1777264823693,40.06,79091.58,0.0,-0.73343,0.00011,24.09596]
[1777264824262,40.06,79091.58,0.0,-0.73343,0.00011,24.09596]
[1777264824285,40.06,79091.58,0.0,-0.73343,0.00011,24.09596]
[1777264824700,40.06,79089.35,0.0,-0.73368,0.00011,24.08381]
[1777264825722,40.06,79089.35,0.0,-0.73368,0.00011,24.08381]
[1777264825777,40.06,79089.35,0.0,-0.73368,0.00011,24.08381]
[1777264831749,40.06,79089.8,0.0,-0.73366,0.00011,24.08201]
[1777264833322,40.06,79089.61,0.0,-0.73368,0.00011,24.08092]
[1777264833525,40.06,79089.61,0.0,-0.73368,0.00011,24.08092]
[1777264833765,40.06,79088.31,0.0,-0.73383,0.00011,24.07381]
[1777264835018,40.06,79089.54,0.0,-0.73369,0.00011,24.08042]
[1777264835281,40.06,79089.54,0.0,-0.73369,0.00011,24.08042]
[1777264840813,40.06,79087.51,0.0,-0.73393,0.00011,24.06905]
[1777264841867,40.06,79087.51,0.0,-0.73393,0.00011,24.06905]
[1777264842028,40.06,79086.34,0.0,-0.73406,0.00011,24.06264]
[1777264842827,40.06,79086.55,0.0,-0.73404,0.00011,24.06374]
[1777264843183,40.06,79086.55,0.0,-0.73404,0.00011,24.06374]
[1777264843284,40.06,79086.55,0.0,-0.73404,0.00011,24.06374]
[1777264849877,40.06,79084.97,0.0,-0.73422,0.00011,24.05488]
[1777264850602,40.06,79084.97,0.0,-0.73422,0.00011,24.05488]
[1777264850779,40.06,79084.97,0.0,-0.73422,0.00011,24.05488]
[1777264850883,40.06,79084.78,0.0,-0.73424,0.00011,24.05381]
[1777264852179,40.06,79084.78,0.0,-0.73424,0.00011,24.05381]
[1777264852283,40.06,79084.78,0.0,-0.73424,0.00011,24.05381]
[1777264857935,40.05,79089.24,0.0,-0.73375,0.00011,24.07771]
[1777264859521,40.05,79089.24,0.0,-0.73375,0.00011,24.07771]
[1777264859776,40.05,79089.24,0.0,-0.73375,0.00011,24.07771]
[1777264859871,40.05,79089.24,0.0,-0.73375,0.00011,24.07759]
[1777264860797,40.05,79089.24,0.0,-0.73375,0.00011,24.07759]
[1777264860847,40.05,79089.24,0.0,-0.73375,0.00011,24.07759]
[1777264860881,40.05,79095.32,0.0,-0.73307,0.00011,24.11052]
[1777264861964,40.05,79105.41,0.0,-0.73194,0.00011,24.16501]
[1777264862971,40.05,79112.22,0.0,-0.73118,0.00011,24.20186]
[1777264863978,40.05,79121.4,0.0,-0.73014,0.00011,24.25131]
[1777264865347,40.05,79121.4,0.0,-0.73014,0.00011,24.25131]
[1777264865448,40.05,79123.89,0.0,-0.72986,0.00011,24.26477]
[1777264866535,40.05,79123.89,0.0,-0.72986,0.00011,24.26477]
[1777264866637,40.05,79123.14,0.0,-0.72994,0.00011,24.26075]
[1777264867431,40.05,79123.14,0.0,-0.72994,0.00011,24.26075]
[1777264867530,40.05,79123.14,0.0,-0.72994,0.00011,24.26075]
[1777264869327,40.06,79123.29,0.0,-0.72993,0.00011,24.26157]
[1777264869533,40.06,79123.29,0.0,-0.72993,0.00011,24.26157]
[1777264873351,40.06,79119.13,0.0,-0.73039,0.00011,24.23935]
[1777264873533,40.06,79119.13,0.0,-0.73039,0.00011,24.23935]
[1777264873635,40.06,79119.72,0.0,-0.73033,0.00011,24.24256]
[1777264876424,40.06,79117.43,0.0,-0.73058,0.00011,24.23033]
[1777264876544,40.06,79117.43,0.0,-0.73058,0.00011,24.23033]
[1777264881900,40.06,79114.11,0.0,-0.73095,0.00011,24.21272]
[1777264881904,40.06,79113.98,0.0,-0.73096,0.00011,24.21208]
[1777264882024,40.06,79113.98,0.0,-0.73096,0.00011,24.21208]
[1777264882106,40.06,79111.81,0.0,-0.7312,0.00011,24.20047]
[1777264885219,40.06,79108.64,0.0,-0.73156,0.00011,24.18334]
[1777264885277,40.06,79108.64,0.0,-0.73156,0.00011,24.18334]
[1777264889168,40.06,79107.08,0.0,-0.73175,0.00011,24.17449]
[1777264889274,40.06,79107.08,0.0,-0.73175,0.00011,24.17449]
[1777264889528,40.06,79107.08,0.0,-0.73175,0.00011,24.17449]
[1777264889703,40.06,79107.08,0.0,-0.73175,0.00011,24.17449]
[1777264889791,40.05,79107.79,0.0,-0.73167,0.00011,24.17821]
[1777264890162,40.06,79113.42,0.0,-0.73103,0.00011,24.20864]
[1777264891169,40.06,79120.2,0.0,-0.7303,0.00011,24.2414]
[1777264894071,40.06,79121.27,0.0,-0.73017,0.00011,24.24721]
[1777264894281,40.06,79121.27,0.0,-0.73017,0.00011,24.24721]
[1777264899560,40.06,79123.32,0.0,-0.72994,0.00011,24.25835]
[1777264899775,40.06,79123.32,0.0,-0.72994,0.00011,24.25835]
[1777264900530,40.06,79122.63,0.0,-0.73002,0.00011,24.25468]
[1777264900771,40.06,79122.63,0.0,-0.73002,0.00011,24.25468]
[1777264900873,40.06,79123.02,0.0,-0.72997,0.00011,24.2568]
[1777264905268,40.06,79117.64,0.0,-0.73057,0.00011,24.22809]
[1777264906657,40.06,79117.64,0.0,-0.73057,0.00011,24.22809]
[1777264906779,40.06,79117.64,0.0,-0.73057,0.00011,24.22809]
[1777264911490,40.06,79113.7,0.0,-0.73101,0.00011,24.20726]
[1777264911917,40.06,79113.7,0.0,-0.73101,0.00011,24.20726]
[1777264912025,40.06,79112.05,0.0,-0.73119,0.00011,24.19846]
[1777264915833,40.06,79107.51,0.0,-0.73169,0.00011,24.17433]
[1777264916027,40.06,79106.15,0.0,-0.73184,0.00011,24.16712]
[1777264921708,40.06,79104.99,0.0,-0.73196,0.00011,24.16145]
[1777264921779,40.06,79104.99,0.0,-0.73196,0.00011,24.16145]
[1777264926963,40.06,79106.25,0.0,-0.73181,0.00011,24.16848]
[1777264931511,40.07,79104.87,0.0,-0.73197,0.00011,24.16116]
[1777264931531,40.07,79104.87,0.0,-0.73197,0.00011,24.16116]
[1777264940513,40.07,79106.55,0.0,-0.73177,0.00011,24.17059]
[1777264942891,40.07,79104.55,0.0,-0.73199,0.00011,24.15988]
[1777264943032,40.07,79106.24,0.0,-0.7318,0.00011,24.16907]
[1777264948569,40.06,79104.86,0.0,-0.73197,0.00011,24.161]
[1777264950781,40.06,79104.94,0.0,-0.73196,0.00011,24.1613]
[1777264951031,40.06,79105.84,0.0,-0.73187,0.00011,24.16602]
[1777264956627,40.06,79105.59,0.0,-0.73194,0.00011,24.16012]
[1777264961661,40.06,79106.84,0.0,-0.73181,0.00011,24.1662]
[1777264964457,40.06,79106.28,0.0,-0.73188,0.00011,24.16291]
[1777264964529,40.06,79106.28,0.0,-0.73188,0.00011,24.16291]
[1777264969717,40.05,79106.32,0.0,-0.73189,0.00011,24.16235]
[1777264974439,40.05,79106.68,0.0,-0.73186,0.00011,24.16378]
[1777264974526,40.05,79106.68,0.0,-0.73186,0.00011,24.16378]
[1777264979787,40.05,79105.46,0.0,-0.73202,0.00011,24.15644]
[1777264983333,40.05,79106.08,0.0,-0.73195,0.00011,24.15942]
[1777264983527,40.05,79106.08,0.0,-0.73195,0.00011,24.15942]
[1777264988851,40.04,79105.72,0.0,-0.73201,0.00011,24.15676]
[1777264993143,40.04,79104.42,0.0,-0.73217,0.00011,24.14927]
[1777264993274,40.04,79104.42,0.0,-0.73217,0.00011,24.14927]
[1777264998921,40.04,79099.5,0.0,-0.73273,0.00011,24.12201]
[1777264999353,40.04,79099.5,0.0,-0.73273,0.00011,24.12201]
[1777264999529,40.04,79099.5,0.0,-0.73273,0.00011,24.12201]
[1777265003956,40.04,79093.52,0.0,-0.73341,0.00011,24.08927]
[1777265005297,40.04,79093.24,0.0,-0.73344,0.00011,24.08769]
[1777265005529,40.04,79093.24,0.0,-0.73344,0.00011,24.08769]
[1777265011005,40.04,79092.44,0.0,-0.73356,0.00011,24.07932]
[1777265011963,40.04,79092.44,0.0,-0.73356,0.00011,24.07932]
[1777265012030,40.04,79092.44,0.0,-0.73356,0.00011,24.07932]
[1777265017047,40.04,79092.43,0.0,-0.73357,0.00011,24.07899]
[1777265018426,40.03,79090.85,0.0,-0.73375,0.00011,24.07039]
[1777265018526,40.03,79090.85,0.0,-0.73375,0.00011,24.07039]
[1777265023737,40.03,79091.14,0.0,-0.73372,0.00011,24.07181]
[1777265023774,40.03,79091.14,0.0,-0.73372,0.00011,24.07181]
[1777265029133,40.03,79090.65,0.0,-0.73378,0.00011,24.06896]
[1777265032625,40.03,79090.46,0.0,-0.7338,0.00011,24.06786]
[1777265032779,40.03,79090.46,0.0,-0.7338,0.00011,24.06786]
[1777265039945,40.03,79095.28,0.0,-0.73326,0.00011,24.09381]
[1777265040028,40.03,79095.28,0.0,-0.73326,0.00011,24.09381]
[1777265045245,40.03,79096.34,0.0,-0.73315,0.00011,24.09927]
[1777265046973,40.03,79096.34,0.0,-0.73315,0.00011,24.09927]
[1777265047022,40.03,79096.34,0.0,-0.73315,0.00011,24.09927]
[1777265052294,40.03,79094.57,0.0,-0.73336,0.00011,24.08945]
[1777265055034,40.03,79094.57,0.0,-0.73336,0.00011,24.08945]
[1777265055273,40.03,79094.54,0.0,-0.73336,0.00011,24.08923]
[1777265061919,40.03,79094.82,0.0,-0.73333,0.00011,24.09059]
[1777265062019,40.03,79094.82,0.0,-0.73333,0.00011,24.09059]
[1777265063371,40.03,79100.95,0.0,-0.73265,0.00011,24.12368]
[1777265064514,40.03,79100.95,0.0,-0.73265,0.00011,24.12368]
[1777265064534,40.03,79100.95,0.0,-0.73265,0.00011,24.12368]
[1777265071427,40.03,79097.24,0.0,-0.7331,0.00011,24.09942]
[1777265074526,40.03,79099.07,0.0,-0.73289,0.00011,24.10925]
[1777265078872,40.03,79099.06,0.0,-0.7329,0.00011,24.10903]
[1777265079025,40.03,79099.06,0.0,-0.7329,0.00011,24.10903]
[1777265083511,40.03,79094.6,0.0,-0.7334,0.00011,24.08464]
[1777265085382,40.03,79090.98,0.0,-0.73381,0.00011,24.065]
[1777265085522,40.03,79090.98,0.0,-0.73381,0.00011,24.065]
[1777265089389,40.03,79088.15,0.0,-0.73412,0.00011,24.04968]
[1777265089529,40.03,79088.15,0.0,-0.73412,0.00011,24.04968]
[1777265091751,40.03,79087.67,0.0,-0.73418,0.00011,24.0471]
[1777265091780,40.03,79087.67,0.0,-0.73418,0.00011,24.0471]
[1777265095336,40.03,79088.26,0.0,-0.73411,0.00011,24.05039]
[1777265095525,40.03,79088.26,0.0,-0.73411,0.00011,24.05039]
[1777265096979,40.03,79087.85,0.0,-0.73415,0.00011,24.04818]
[1777265097023,40.03,79087.85,0.0,-0.73415,0.00011,24.04818]
[1777265099100,40.03,79086.99,0.0,-0.73425,0.00011,24.04355]
[1777265099278,40.03,79088.32,0.0,-0.7341,0.00011,24.05079]
[1777265103798,40.03,79087.01,0.0,-0.73425,0.00011,24.04372]
[1777265104026,40.03,79087.01,0.0,-0.73425,0.00011,24.04372]
[1777265104761,40.03,79087.9,0.0,-0.73415,0.00011,24.04857]
[1777265104771,40.03,79087.9,0.0,-0.73415,0.00011,24.04857]
[1777265108668,40.03,79085.88,0.0,-0.73437,0.00011,24.03766]
[1777265108781,40.03,79085.88,0.0,-0.73437,0.00011,24.03766]
[1777265110777,40.03,79086.86,0.0,-0.73426,0.00011,24.043]
[1777265111023,40.03,79086.86,0.0,-0.73426,0.00011,24.043]
[1777265113722,40.03,79092.54,0.0,-0.73362,0.00011,24.07391]
[1777265116826,40.03,79096.33,0.0,-0.7332,0.00011,24.0944]
[1777265117029,40.03,79096.33,0.0,-0.7332,0.00011,24.0944]
[1777265117064,40.03,79096.33,0.0,-0.7332,0.00011,24.0944]
[1777265117277,40.03,79093.5,0.0,-0.73352,0.00011,24.07903]
[1777265122785,40.03,79097.95,0.0,-0.73302,0.00011,24.10299]
[1777265124077,40.03,79097.95,0.0,-0.73302,0.00011,24.10299]
[1777265124276,40.03,79099.81,0.0,-0.73282,0.00011,24.11302]
[1777265130021,40.03,79099.44,0.0,-0.73286,0.00011,24.11076]
[1777265130283,40.02,79099.86,0.0,-0.73282,0.00011,24.11299]
[1777265131863,40.02,79098.47,0.0,-0.73297,0.00011,24.10542]
[1777265132025,40.02,79098.47,0.0,-0.73297,0.00011,24.10542]
[1777265135066,40.02,79098.7,0.0,-0.73297,0.00011,24.10277]
[1777265135280,40.02,79098.71,0.0,-0.73297,0.00011,24.10279]
[1777265140911,40.02,79099.11,0.0,-0.73293,0.00011,24.10473]
[1777265145946,40.02,79098.77,0.0,-0.73298,0.00011,24.10271]
[1777265149853,40.02,79098.73,0.0,-0.73298,0.00011,24.10239]
[1777265150025,40.02,79098.73,0.0,-0.73298,0.00011,24.10239]
[1777265157024,40.02,79097.35,0.0,-0.73314,0.00011,24.09464]
[1777265158966,40.02,79098.01,0.0,-0.73307,0.00011,24.09819]
[1777265159028,40.02,79098.01,0.0,-0.73307,0.00011,24.09819]
[1777265159115,40.02,79098.01,0.0,-0.73307,0.00011,24.09819]
[1777265159216,40.02,79089.21,0.0,-0.73406,0.00011,24.05045]
[1777265159280,40.02,79089.21,0.0,-0.73406,0.00011,24.05045]
[1777265160653,40.02,79087.33,0.0,-0.73427,0.00011,24.04026]
[1777265160778,40.02,79087.33,0.0,-0.73427,0.00011,24.04026]
[1777265164119,40.02,79088.42,0.0,-0.73414,0.00011,24.04626]
[1777265164272,40.02,79089.06,0.0,-0.73407,0.00011,24.04976]
[1777265170117,40.02,79087.95,0.0,-0.73419,0.00011,24.04383]
[1777265171657,40.02,79088.94,0.0,-0.73408,0.00011,24.04923]
[1777265171778,40.02,79088.94,0.0,-0.73408,0.00011,24.04923]
[1777265173801,40.02,79088.94,0.0,-0.73408,0.00011,24.04925]
[1777265174022,40.02,79088.94,0.0,-0.73408,0.00011,24.04925]
[1777265178041,40.02,79087.04,0.0,-0.73429,0.00011,24.039]
[1777265178286,40.02,79088.02,0.0,-0.73418,0.00011,24.04433]
[1777265181366,40.02,79086.25,0.0,-0.73438,0.00011,24.03473]
[1777265181530,40.02,79086.25,0.0,-0.73438,0.00011,24.03473]
[1777265182079,40.02,79086.25,0.0,-0.73438,0.00011,24.03473]
[1777265182276,40.02,79087.8,0.0,-0.73421,0.00011,24.04316]
[1777265187132,40.02,79085.94,0.0,-0.73441,0.00011,24.03307]
[1777265187277,40.02,79086.34,0.0,-0.73437,0.00011,24.03525]
[1777265191277,40.02,79080.54,0.0,-0.73504,0.00011,23.99995]
[1777265193136,40.02,79080.54,0.0,-0.73504,0.00011,23.99995]
[1777265193277,40.02,79083.6,0.0,-0.7347,0.00011,24.01665]
[1777265195305,40.02,79089.92,0.0,-0.73399,0.00011,24.05101]
[1777265200340,40.02,79080.77,0.0,-0.73501,0.00011,24.00118]
[1777265201351,40.02,79071.27,0.0,-0.73608,0.00011,23.94916]
[1777265203374,40.02,79069.6,0.0,-0.73627,0.00011,23.94]
[1777265203525,40.02,79069.6,0.0,-0.73627,0.00011,23.94]
[1777265209407,40.01,79068.43,0.0,-0.73645,0.00011,23.93125]
[1777265214443,40.01,79069.62,0.0,-0.73632,0.00011,23.93755]
[1777265216342,40.01,79070.02,0.0,-0.73628,0.00011,23.93969]
[1777265216534,40.01,79070.02,0.0,-0.73628,0.00011,23.93969]
[1777265221098,40.01,79067.25,0.0,-0.73659,0.00011,23.92433]
[1777265221277,40.01,79067.25,0.0,-0.73659,0.00011,23.92433]
[1777265226885,40.01,79062.95,0.0,-0.73707,0.00011,23.90065]
[1777265227029,40.01,79062.95,0.0,-0.73707,0.00011,23.90065]
[1777265232159,40.01,79062.45,0.0,-0.73713,0.00011,23.89776]
[1777265232277,40.01,79062.45,0.0,-0.73713,0.00011,23.89776]
[1777265237604,40.01,79060.66,0.0,-0.73733,0.00011,23.88774]
[1777265238888,40.01,79060.66,0.0,-0.73733,0.00011,23.88774]
[1777265240690,40.01,79060.16,0.0,-0.73739,0.00011,23.88493]
[1777265240777,40.01,79060.16,0.0,-0.73739,0.00011,23.88493]
[1777265242532,40.01,79059.53,0.0,-0.73746,0.00011,23.88141]
[1777265242639,40.01,79058.22,0.0,-0.73761,0.00011,23.87419]
[1777265243928,40.01,79058.22,0.0,-0.73761,0.00011,23.87419]
[1777265244029,40.01,79058.22,0.0,-0.73761,0.00011,23.87419]
[1777265249688,40.01,79058.15,0.0,-0.73762,0.00011,23.87357]
[1777265254723,40.01,79051.35,0.0,-0.73841,0.00011,23.83228]
[1777265255735,40.01,79046.04,0.0,-0.739,0.00011,23.80308]
[1777265257040,40.01,79046.04,0.0,-0.739,0.00011,23.80308]
[1777265257278,40.01,79046.04,0.0,-0.739,0.00011,23.80308]
[1777265258892,40.01,79042.16,0.0,-0.73942,0.00011,23.78181]
[1777265259023,40.01,79042.16,0.0,-0.73942,0.00011,23.78181]
[1777265259122,40.01,79041.96,0.0,-0.73945,0.00011,23.78077]
[1777265259762,40.01,79036.28,0.0,-0.74007,0.00011,23.74951]
[1777265262487,40.01,79032.74,0.0,-0.74046,0.00011,23.73017]
[1777265262533,40.01,79032.74,0.0,-0.74046,0.00011,23.73017]
[1777265267818,40.01,79031.81,0.0,-0.74055,0.00011,23.72576]
[1777265271691,40.01,79029.18,0.0,-0.74083,0.00011,23.71164]
[1777265271778,40.01,79029.18,0.0,-0.74083,0.00011,23.71164]
[1777265276731,40.01,79032.03,0.0,-0.7405,0.00011,23.72815]
[1777265276776,40.01,79032.03,0.0,-0.7405,0.00011,23.72815]
[1777265278480,40.02,79032.99,0.0,-0.74039,0.00011,23.73372]
[1777265278528,40.02,79032.99,0.0,-0.74039,0.00011,23.73372]
[1777265278895,40.02,79032.24,0.0,-0.74047,0.00011,23.72971]
[1777265282922,40.02,79037.51,0.0,-0.73987,0.00011,23.75934]
[1777265284214,40.02,79037.51,0.0,-0.73987,0.00011,23.75934]
[1777265284275,40.02,79037.51,0.0,-0.73987,0.00011,23.75934]
[1777265284318,40.02,79042.96,0.0,-0.73927,0.00011,23.78947]
[1777265288284,40.02,79041.66,0.0,-0.73941,0.00011,23.78256]
[1777265288525,40.02,79042.91,0.0,-0.73926,0.00011,23.78953]
[1777265288965,40.02,79038.05,0.0,-0.7398,0.00011,23.76284]
[1777265289972,40.02,79032.61,0.0,-0.7404,0.00011,23.73294]
[1777265290921,40.02,79032.61,0.0,-0.7404,0.00011,23.73294]
[1777265291033,40.02,79032.61,0.0,-0.7404,0.00011,23.73294]
[1777265292742,40.02,79029.57,0.0,-0.74073,0.00011,23.71644]
[1777265292775,40.02,79029.57,0.0,-0.74073,0.00011,23.71644]
[1777265292996,40.02,79029.79,0.0,-0.7407,0.00011,23.71782]
[1777265295270,40.02,79027.34,0.0,-0.74097,0.00011,23.70444]
[1777265295531,40.02,79028.07,0.0,-0.74089,0.00011,23.70864]
[1777265301049,40.03,79029.72,0.0,-0.74068,0.00011,23.71876]
[1777265301431,40.03,79029.72,0.0,-0.74068,0.00011,23.71876]
[1777265301523,40.03,79029.72,0.0,-0.74068,0.00011,23.71876]
[1777265303720,40.03,79031.57,0.0,-0.74047,0.00011,23.72929]
[1777265303777,40.03,79031.57,0.0,-0.74047,0.00011,23.72929]
[1777265304070,40.03,79031.42,0.0,-0.74049,0.00011,23.72861]
[1777265308319,40.03,79029.99,0.0,-0.74063,0.00011,23.72115]
[1777265308529,40.03,79031.76,0.0,-0.74044,0.00011,23.73107]
[1777265314067,40.03,79031.13,0.0,-0.74051,0.00011,23.72452]
[1777265314277,40.03,79031.13,0.0,-0.74051,0.00011,23.72452]
[1777265315339,40.03,79029.19,0.0,-0.74073,0.00011,23.71396]
[1777265315372,40.04,79029.85,0.0,-0.74065,0.00011,23.71776]
[1777265315523,40.04,79029.85,0.0,-0.74065,0.00011,23.71776]
[1777265321191,40.04,79029.84,0.0,-0.74065,0.00011,23.71771]
[1777265321502,40.04,79029.84,0.0,-0.74065,0.00011,23.71771]
[1777265321526,40.04,79029.84,0.0,-0.74065,0.00011,23.71771]
[1777265326242,40.03,79029.39,0.0,-0.74072,0.00011,23.71408]
[1777265326275,40.03,79029.39,0.0,-0.74072,0.00011,23.71408]
[1777265327118,40.03,79028.03,0.0,-0.74088,0.00011,23.70629]
[1777265330882,40.03,79020.86,0.0,-0.74169,0.00011,23.66566]
[1777265336296,40.02,79021.6,0.0,-0.74164,0.00011,23.6684]
[1777265341332,40.02,79026.22,0.0,-0.74115,0.00011,23.69285]
[1777265341780,40.02,79026.22,0.0,-0.74115,0.00011,23.69285]
[1777265342032,40.02,79026.22,0.0,-0.74115,0.00011,23.69285]
[1777265345302,40.01,79025.46,0.0,-0.74125,0.00011,23.6879]
[1777265345359,40.01,79026.15,0.0,-0.74118,0.00011,23.69148]
[1777265345518,40.01,79026.15,0.0,-0.74118,0.00011,23.69148]
[1777265348522,40.01,79026.81,0.0,-0.74112,0.00011,23.69439]
[1777265348776,40.01,79026.81,0.0,-0.74112,0.00011,23.69439]
[1777265352331,40.01,79026.82,0.0,-0.74114,0.00011,23.69369]
[1777265352409,40.01,79030.42,0.0,-0.74075,0.00011,23.71335]
[1777265352523,40.01,79030.42,0.0,-0.74075,0.00011,23.71335]
[1777265352586,40.01,79030.42,0.0,-0.74075,0.00011,23.71335]
[1777265352773,40.01,79030.42,0.0,-0.74075,0.00011,23.71335]
[1777265356469,40.0,79030.05,0.0,-0.74081,0.00011,23.71024]
[1777265356526,40.0,79030.05,0.0,-0.74081,0.00011,23.71024]
[1777265357361,40.0,79030.05,0.0,-0.74081,0.00011,23.71024]
[1777265357410,40.0,79030.05,0.0,-0.74082,0.00011,23.70997]
[1777265357521,40.0,79030.05,0.0,-0.74082,0.00011,23.70997]
[1777265364265,40.0,79030.14,0.0,-0.74082,0.00011,23.7097]
[1777265364276,40.0,79030.14,0.0,-0.74082,0.00011,23.7097]
[1777265365500,39.99,79025.39,0.0,-0.74138,0.00011,23.68188]
[1777265370535,39.99,79024.7,0.0,-0.74148,0.00011,23.67694]
[1777265372148,39.99,79024.7,0.0,-0.74148,0.00011,23.67694]
[1777265375871,39.98,79020.79,0.0,-0.74195,0.00011,23.65062]
[1777265376019,39.98,79020.79,0.0,-0.74195,0.00011,23.65062]
[1777265376120,39.98,79020.13,0.0,-0.74203,0.00011,23.64677]
[1777265381612,39.98,79019.87,0.0,-0.74208,0.00011,23.64419]
[1777265386647,39.98,79020.54,0.0,-0.74203,0.00011,23.64699]
[1777265390675,39.97,79015.68,0.0,-0.74258,0.00011,23.61929]
[1777265391682,39.97,79009.69,0.0,-0.74324,0.00011,23.58581]
[1777265392576,39.97,79009.69,0.0,-0.74324,0.00011,23.58581]
[1777265392777,39.97,79009.69,0.0,-0.74324,0.00011,23.58581]
[1777265398731,39.97,79006.5,0.0,-0.74361,0.00011,23.56726]
[1777265399552,39.97,79006.5,0.0,-0.74361,0.00011,23.56726]
[1777265399771,39.97,79006.5,0.0,-0.74361,0.00011,23.56726]
[1777265399872,39.97,79007.14,0.0,-0.74354,0.00011,23.57071]
[1777265403031,39.97,79006.69,0.0,-0.7436,0.00011,23.56797]
[1777265408299,39.97,79001.74,0.0,-0.74415,0.00011,23.53981]
[1777265408522,39.97,78998.77,0.0,-0.74448,0.00011,23.52314]
[1777265412849,39.96,78990.98,0.0,-0.74535,0.00011,23.47918]
[1777265415449,39.96,78992.8,0.0,-0.74515,0.00011,23.48933]
[1777265415524,39.96,78993.29,0.0,-0.74509,0.00011,23.49203]
[1777265416314,39.96,78993.29,0.0,-0.74509,0.00011,23.49203]
[1777265416524,39.96,78991.95,0.0,-0.74524,0.00011,23.48448]
[1777265417185,39.96,78991.95,0.0,-0.74524,0.00011,23.48448]
[1777265417273,39.96,78991.95,0.0,-0.74524,0.00011,23.48448]
[1777265417286,39.96,78991.4,0.0,-0.7453,0.00011,23.48137]
[1777265422926,39.96,78995.11,0.0,-0.7449,0.00011,23.50186]
[1777265425411,39.96,78994.0,0.0,-0.74502,0.00011,23.49559]
[1777265425524,39.96,78994.64,0.0,-0.74496,0.00011,23.49911]
[1777265426857,39.96,78994.35,0.0,-0.74499,0.00011,23.49742]
[1777265427022,39.96,78994.35,0.0,-0.74499,0.00011,23.49742]
[1777265430950,39.96,78995.18,0.0,-0.7449,0.00011,23.5018]
[1777265431035,39.96,78995.18,0.0,-0.7449,0.00011,23.5018]
[1777265431989,39.96,78999.93,0.0,-0.74441,0.00011,23.5244]
[1777265433427,39.96,78999.93,0.0,-0.74441,0.00011,23.5244]
[1777265433531,39.96,79000.79,0.0,-0.74432,0.00011,23.52911]
[1777265433771,39.96,79000.79,0.0,-0.74432,0.00011,23.52911]
[1777265434003,39.96,79000.76,0.0,-0.74432,0.00011,23.52885]
[1777265440409,39.96,78999.61,0.0,-0.74446,0.00011,23.52207]
[1777265446089,39.96,79000.02,0.0,-0.74442,0.00011,23.52369]
[1777265447968,39.96,79000.02,0.0,-0.74442,0.00011,23.52369]
[1777265448033,39.96,79000.02,0.0,-0.74442,0.00011,23.52369]
[1777265453139,39.95,79000.13,0.0,-0.74442,0.00011,23.52373]
[1777265457362,39.95,78998.24,0.0,-0.74464,0.00011,23.51295]
[1777265457526,39.95,78998.24,0.0,-0.74464,0.00011,23.51295]
[1777265457631,39.95,78999.36,0.0,-0.74451,0.00011,23.51914]
[1777265457778,39.95,78999.36,0.0,-0.74451,0.00011,23.51914]
[1777265458174,39.95,78999.29,0.0,-0.74452,0.00011,23.51868]
[1777265463209,39.95,78992.3,0.0,-0.7453,0.00011,23.47924]
[1777265464414,39.95,78992.3,0.0,-0.7453,0.00011,23.47924]
[1777265464530,39.95,78992.3,0.0,-0.7453,0.00011,23.47924]
[1777265466567,39.95,78987.35,0.0,-0.74584,0.00011,23.45149]
[1777265466773,39.95,78987.35,0.0,-0.74584,0.00011,23.45149]
[1777265472273,39.95,78981.73,0.0,-0.74646,0.00011,23.41996]
[1777265475293,39.95,78976.74,0.0,-0.74701,0.00011,23.39159]
[1777265478510,39.95,78978.82,0.0,-0.7468,0.00011,23.40247]
[1777265478530,39.95,78978.82,0.0,-0.7468,0.00011,23.40247]
[1777265478795,39.95,78979.05,0.0,-0.74678,0.00011,23.4038]
[1777265479023,39.95,78979.05,0.0,-0.74678,0.00011,23.4038]
[1777265479321,39.95,78978.86,0.0,-0.7468,0.00011,23.40255]
[1777265484335,39.94,78976.79,0.0,-0.74704,0.00011,23.3902]
[1777265484526,39.94,78976.79,0.0,-0.74704,0.00011,23.3902]
[1777265488912,39.94,78976.76,0.0,-0.74706,0.00011,23.38914]
[1777265489032,39.94,78976.76,0.0,-0.74706,0.00011,23.38914]
[1777265489065,39.94,78976.76,0.0,-0.74706,0.00011,23.38914]
[1777265489270,39.94,78976.76,0.0,-0.74706,0.00011,23.38914]
[1777265489391,39.94,78977.08,0.0,-0.74703,0.00011,23.39076]
[1777265490864,39.94,78976.5,0.0,-0.7471,0.00011,23.38732]
[1777265491026,39.94,78976.5,0.0,-0.7471,0.00011,23.38732]
[1777265494746,39.94,78976.83,0.0,-0.7471,0.00011,23.38465]
[1777265494781,39.94,78976.83,0.0,-0.7471,0.00011,23.38465]
[1777265495609,39.94,78976.97,0.0,-0.74709,0.00011,23.38526]
[1777265495771,39.94,78976.97,0.0,-0.74709,0.00011,23.38526]
[1777265496440,39.94,78977.6,0.0,-0.74703,0.00011,23.38861]
[1777265499400,39.93,78977.1,0.0,-0.74709,0.00011,23.38542]
[1777265499529,39.93,78977.1,0.0,-0.74709,0.00011,23.38542]
[1777265501225,39.93,78977.1,0.0,-0.7471,0.00011,23.38505]
[1777265501282,39.93,78977.1,0.0,-0.7471,0.00011,23.38505]
[1777265502011,39.93,78976.18,0.0,-0.7472,0.00011,23.37969]
[1777265502027,39.93,78976.18,0.0,-0.7472,0.00011,23.37969]
[1777265502896,39.93,78976.87,0.0,-0.74713,0.00011,23.38338]
[1777265503033,39.93,78976.87,0.0,-0.74713,0.00011,23.38338]
[1777265503489,39.93,78977.86,0.0,-0.74702,0.00011,23.38876]
[1777265504051,39.93,78977.86,0.0,-0.74702,0.00011,23.38876]
[1777265504275,39.93,78977.86,0.0,-0.74702,0.00011,23.38876]
[1777265506787,39.93,78974.44,0.0,-0.74741,0.00011,23.36918]
[1777265507019,39.93,78974.44,0.0,-0.74741,0.00011,23.36918]
[1777265509910,39.93,78972.66,0.0,-0.7476,0.00011,23.35933]
[1777265510021,39.93,78972.66,0.0,-0.7476,0.00011,23.35933]
[1777265510540,39.93,78972.69,0.0,-0.74759,0.00011,23.35957]
[1777265515355,39.93,78969.09,0.0,-0.74802,0.00011,23.33776]
[1777265515533,39.93,78969.09,0.0,-0.74802,0.00011,23.33776]
[1777265517914,39.92,78969.21,0.0,-0.74803,0.00011,23.33735]
[1777265518024,39.92,78969.21,0.0,-0.74803,0.00011,23.33735]
[1777265521874,39.92,78970.35,0.0,-0.74793,0.00011,23.34239]
[1777265522036,39.92,78970.35,0.0,-0.74793,0.00011,23.34239]
[1777265522164,39.92,78970.35,0.0,-0.74793,0.00011,23.34239]
[1777265522276,39.92,78970.35,0.0,-0.74793,0.00011,23.34239]
[1777265522371,39.91,78970.35,0.0,-0.74794,0.00011,23.34204]
[1777265525282,39.91,78970.15,0.0,-0.74797,0.00011,23.34056]
[1777265525532,39.91,78970.15,0.0,-0.74797,0.00011,23.34056]
[1777265530680,39.9,78976.97,0.0,-0.74727,0.00011,23.37661]
[1777265531687,39.91,78985.25,0.0,-0.74636,0.00011,23.42338]
[1777265534032,39.91,78985.74,0.0,-0.7463,0.00011,23.42617]
[1777265534270,39.91,78985.74,0.0,-0.7463,0.00011,23.42617]
[1777265539019,39.91,78990.49,0.0,-0.74578,0.00011,23.45294]
[1777265539270,39.91,78990.49,0.0,-0.74578,0.00011,23.45294]
[1777265540119,39.91,78990.53,0.0,-0.74577,0.00011,23.45317]
[1777265540271,39.91,78990.53,0.0,-0.74577,0.00011,23.45317]
[1777265540372,39.91,78990.85,0.0,-0.74574,0.00011,23.45497]
[1777265545785,39.91,78996.08,0.0,-0.74516,0.00011,23.48423]
[1777265548304,39.91,78998.59,0.0,-0.74489,0.00011,23.49825]
[1777265548529,39.91,78998.59,0.0,-0.74489,0.00011,23.49825]
[1777265553406,39.91,78998.65,0.0,-0.74491,0.00011,23.49454]
[1777265553525,39.91,78998.65,0.0,-0.74491,0.00011,23.49454]
[1777265554851,39.9,79000.5,0.0,-0.74471,0.00011,23.50479]
[1777265555022,39.9,79000.5,0.0,-0.74471,0.00011,23.50479]
[1777265555055,39.9,79000.59,0.0,-0.7447,0.00011,23.50523]
[1777265556861,39.9,79005.31,0.0,-0.74419,0.00011,23.53147]
[1777265557678,39.9,79005.31,0.0,-0.74419,0.00011,23.53147]
[1777265557783,39.9,79005.31,0.0,-0.74419,0.00011,23.53147]
[1777265562905,39.9,79009.27,0.0,-0.74376,0.00011,23.55301]
[1777265565510,39.9,79009.57,0.0,-0.74373,0.00011,23.55458]
[1777265565529,39.9,79009.57,0.0,-0.74373,0.00011,23.55458]
[1777265567213,39.9,79008.74,0.0,-0.74383,0.00011,23.54973]
[1777265567278,39.9,79008.74,0.0,-0.74383,0.00011,23.54973]
[1777265567365,39.9,79006.38,0.0,-0.74409,0.00011,23.53645]
[1777265570325,39.9,79007.79,0.0,-0.74394,0.00011,23.54415]
[1777265570534,39.9,79007.79,0.0,-0.74394,0.00011,23.54415]
[1777265575998,39.9,79002.63,0.0,-0.74452,0.00011,23.51484]
[1777265576844,39.9,79002.63,0.0,-0.74452,0.00011,23.51484]
[1777265577026,39.9,79002.63,0.0,-0.74452,0.00011,23.51484]
[1777265577244,39.9,79002.63,0.0,-0.74452,0.00011,23.51484]
[1777265577272,39.9,79002.63,0.0,-0.74452,0.00011,23.51484]
[1777265577299,39.9,79003.23,0.0,-0.74445,0.00011,23.51814]
[1777265583646,39.9,79003.01,0.0,-0.74448,0.00011,23.51665]
[1777265583777,39.9,79003.71,0.0,-0.7444,0.00011,23.52051]
[1777265589386,39.9,79007.03,0.0,-0.74404,0.00011,23.53883]
[1777265589531,39.9,79007.03,0.0,-0.74404,0.00011,23.53883]
[1777265589602,39.9,79013.27,0.0,-0.74336,0.00011,23.57359]
[1777265592409,39.89,79011.09,0.0,-0.7436,0.00011,23.56121]
[1777265592525,39.89,79011.09,0.0,-0.7436,0.00011,23.56121]
[1777265592627,39.89,79012.05,0.0,-0.7435,0.00011,23.56647]
[1777265596716,39.89,79012.94,0.0,-0.74341,0.00011,23.57114]
[1777265596779,39.89,79011.29,0.0,-0.74359,0.00011,23.56183]
[1777265602181,39.89,79012.85,0.0,-0.74343,0.00011,23.56994]
[1777265603714,39.89,79012.85,0.0,-0.74343,0.00011,23.56994]
[1777265603779,39.89,79013.94,0.0,-0.74331,0.00011,23.57592]
[1777265604939,39.89,79013.73,0.0,-0.74334,0.00011,23.57464]
[1777265605025,39.89,79013.73,0.0,-0.74334,0.00011,23.57464]
[1777265605202,39.89,79012.87,0.0,-0.74343,0.00011,23.56974]
[1777265610238,39.89,79011.5,0.0,-0.7436,0.00011,23.5616]
[1777265611381,39.89,79011.5,0.0,-0.7436,0.00011,23.5616]
[1777265611529,39.89,79011.5,0.0,-0.7436,0.00011,23.5616]
[1777265615271,39.89,79018.35,0.0,-0.74287,0.00011,23.59552]
[1777265616999,39.88,79019.74,0.0,-0.74272,0.00011,23.60313]
[1777265617029,39.88,79019.74,0.0,-0.74272,0.00011,23.60313]
[1777265617286,39.88,79019.87,0.0,-0.74271,0.00011,23.60372]
[1777265619058,39.88,79019.87,0.0,-0.74271,0.00011,23.60372]
[1777265619277,39.88,79019.87,0.0,-0.74271,0.00011,23.60372]
[1777265624335,39.88,79019.58,0.0,-0.74276,0.00011,23.60116]
[1777265625656,39.88,79019.58,0.0,-0.74276,0.00011,23.60116]
[1777265625777,39.88,79019.61,0.0,-0.74276,0.00011,23.6012]
[1777265626667,39.88,79019.61,0.0,-0.74276,0.00011,23.6012]
[1777265626776,39.88,79020.22,0.0,-0.7427,0.00011,23.60446]
[1777265627356,39.88,79020.45,0.0,-0.74268,0.00011,23.60561]
[1777265632223,39.88,79019.98,0.0,-0.74274,0.00011,23.60244]
[1777265632277,39.88,79019.98,0.0,-0.74274,0.00011,23.60244]
[1777265637425,39.87,79014.52,0.0,-0.74336,0.00011,23.57132]
[1777265639143,39.87,79014.02,0.0,-0.74341,0.00011,23.56843]
[1777265639278,39.87,79014.02,0.0,-0.74341,0.00011,23.56843]
[1777265639889,39.87,79013.65,0.0,-0.74346,0.00011,23.56627]
[1777265640031,39.87,79013.65,0.0,-0.74346,0.00011,23.56627]
[1777265640447,39.87,79013.7,0.0,-0.74345,0.00011,23.56646]
[1777265642663,39.87,79013.42,0.0,-0.74349,0.00011,23.5648]
[1777265642778,39.87,79015.22,0.0,-0.74329,0.00011,23.57475]
[1777265645656,39.87,79018.09,0.0,-0.74298,0.00011,23.59054]
[1777265645774,39.87,79017.24,0.0,-0.74307,0.00011,23.58568]
[1777265650729,39.87,79017.86,0.0,-0.74302,0.00011,23.58867]
[1777265650517,39.87,79006.61,0.0,-0.74426,0.00011,23.52572]
[1777265651523,39.87,79001.89,0.0,-0.74478,0.00011,23.49925]
[1777265652947,39.87,79000.38,0.0,-0.74495,0.00011,23.49077]
[1777265653023,39.87,79000.38,0.0,-0.74495,0.00011,23.49077]
[1777265655110,39.87,78996.75,0.0,-0.74535,0.00011,23.47041]
[1777265655278,39.87,78996.75,0.0,-0.74535,0.00011,23.47041]
[1777265655552,39.87,78994.59,0.0,-0.74558,0.00011,23.45831]
[1777265657565,39.87,78989.93,0.0,-0.7461,0.00011,23.43218]
[1777265658105,39.87,78989.93,0.0,-0.7461,0.00011,23.43218]
[1777265658275,39.87,78989.93,0.0,-0.7461,0.00011,23.43218]
[1777265663608,39.86,78992.07,0.0,-0.7459,0.00011,23.44254]
[1777265665771,39.86,78991.88,0.0,-0.74592,0.00011,23.44118]
[1777265666024,39.86,78991.3,0.0,-0.74599,0.00011,23.43764]
[1777265666629,39.86,78991.11,0.0,-0.74602,0.00011,23.43629]
[1777265668642,39.86,78983.1,0.0,-0.74691,0.00011,23.39067]
[1777265669650,39.86,78977.99,0.0,-0.74748,0.00011,23.3616]
[1777265671035,39.86,78976.36,0.0,-0.74766,0.00011,23.35217]
[1777265675039,39.85,78975.46,0.0,-0.7478,0.00011,23.34253]
[1777265677020,39.85,78973.19,0.0,-0.74805,0.00011,23.32937]
[1777265680621,39.85,78972.02,0.0,-0.74819,0.00011,23.32232]
[1777265680779,39.85,78972.02,0.0,-0.74819,0.00011,23.32232]
[1777265680780,39.85,78972.62,0.0,-0.74813,0.00011,23.32558]
[1777265681025,39.85,78972.62,0.0,-0.74813,0.00011,23.32558]
[1777265681043,39.85,78972.62,0.0,-0.74813,0.00011,23.32558]
[1777265683990,39.85,78972.24,0.0,-0.74818,0.00011,23.323]
[1777265684027,39.85,78972.24,0.0,-0.74818,0.00011,23.323]
[1777265690800,39.85,78970.4,0.0,-0.74836,0.00011,23.31359]
[1777265696131,39.86,78967.99,0.0,-0.7486,0.00011,23.30093]
[1777265696842,39.86,79007.32,0.0,-0.74428,0.00011,23.52235]
[1777265698706,39.86,79009.89,0.0,-0.744,0.00011,23.53645]
[1777265700142,39.86,79009.38,0.0,-0.74406,0.00011,23.5336]
[1777265700872,39.85,79002.17,0.0,-0.74486,0.00011,23.49311]
[1777265701879,39.85,78995.06,0.0,-0.74564,0.00011,23.45324]
[1777265704900,39.86,78990.29,0.0,-0.74616,0.00011,23.42655]
[1777265705906,39.86,78980.99,0.0,-0.74718,0.00011,23.37428]
[1777265706914,39.85,78974.39,0.0,-0.74791,0.00011,23.33688]
[1777265708928,39.85,78965.64,0.0,-0.74887,0.00011,23.28719]
[1777265711949,39.85,78958.77,0.0,-0.74963,0.00011,23.24807]
[1777265713963,39.85,78952.92,0.0,-0.75026,0.00011,23.21482]
[1777265714970,39.85,78957.83,0.0,-0.74973,0.00011,23.24267]
[1777265716984,39.85,78966.7,0.0,-0.74876,0.00011,23.2928]
[1777265720092,39.85,78964.18,0.0,-0.74904,0.00011,23.27837]
[1777265720289,39.85,78964.18,0.0,-0.74904,0.00011,23.27837]
[1777265720314,39.85,78961.26,0.0,-0.74936,0.00011,23.26176]
[1777265721417,39.85,78961.26,0.0,-0.74936,0.00011,23.26176]
[1777265721521,39.85,78961.26,0.0,-0.74936,0.00011,23.26176]
[1777265725144,39.85,78955.92,0.0,-0.74995,0.00011,23.23127]
[1777265725280,39.85,78955.92,0.0,-0.74995,0.00011,23.23127]
[1777265725537,39.85,78955.92,0.0,-0.74995,0.00011,23.23127]
[1777265725771,39.85,78955.92,0.0,-0.74995,0.00011,23.23127]
[1777265725560,39.85,78953.67,0.0,-0.7502,0.00011,23.21831]
[1777265731083,39.85,78952.24,0.0,-0.7504,0.00011,23.20534]
[1777265732134,39.85,78952.24,0.0,-0.7504,0.00011,23.20534]
[1777265732283,39.85,78952.24,0.0,-0.7504,0.00011,23.20534]
[1777265732647,39.85,78952.24,0.0,-0.7504,0.00011,23.20534]
[1777265732784,39.85,78952.24,0.0,-0.7504,0.00011,23.20534]
[1777265732859,39.85,78952.54,0.0,-0.75037,0.00011,23.20687]
[1777265733858,39.85,78952.54,0.0,-0.75037,0.00011,23.20687]
[1777265734031,39.85,78951.59,0.0,-0.75048,0.00011,23.2013]
[1777265737651,39.84,78948.12,0.0,-0.75087,0.00011,23.1811]
[1777265737781,39.84,78948.12,0.0,-0.75087,0.00011,23.1811]
[1777265737752,39.84,78946.36,0.0,-0.75106,0.00011,23.17094]
[1777265738431,39.84,78946.36,0.0,-0.75106,0.00011,23.17094]
[1777265738533,39.84,78946.36,0.0,-0.75106,0.00011,23.17094]
[1777265741153,39.84,78940.07,0.0,-0.75176,0.00011,23.13455]
[1777265741997,39.84,78940.07,0.0,-0.75176,0.00011,23.13455]
[1777265742030,39.84,78940.07,0.0,-0.75176,0.00011,23.13455]
[1777265742159,39.84,78939.38,0.0,-0.75183,0.00011,23.13052]
[1777265743166,39.84,78930.02,0.0,-0.75285,0.00011,23.07703]
[1777265747195,39.84,78926.37,0.0,-0.75325,0.00011,23.05601]
[1777265748711,39.84,78926.37,0.0,-0.75325,0.00011,23.05601]
[1777265748783,39.84,78926.37,0.0,-0.75325,0.00011,23.05601]
[1777265754244,39.84,78921.27,0.0,-0.75381,0.00011,23.02676]
[1777265756753,39.84,78921.11,0.0,-0.75382,0.00011,23.02586]
[1777265756795,39.84,78921.11,0.0,-0.75382,0.00011,23.02586]
[1777265756792,39.84,78920.7,0.0,-0.75387,0.00011,23.02353]
[1777265759498,39.84,78919.87,0.0,-0.75396,0.00011,23.01881]
[1777265759530,39.84,78919.87,0.0,-0.75396,0.00011,23.01881]
[1777265763409,39.84,78921.68,0.0,-0.75376,0.00011,23.02922]
[1777265763523,39.84,78921.68,0.0,-0.75376,0.00011,23.02922]
[1777265763624,39.84,78921.32,0.0,-0.7538,0.00011,23.02717]
[1777265764269,39.84,78921.32,0.0,-0.7538,0.00011,23.02717]
[1777265764527,39.84,78921.32,0.0,-0.7538,0.00011,23.02717]
[1777265766329,39.84,78914.84,0.0,-0.7545,0.00011,22.99012]
[1777265767336,39.84,78908.57,0.0,-0.75517,0.00011,22.95421]
[1777265769080,39.84,78906.3,0.0,-0.75542,0.00011,22.94128]
[1777265769277,39.84,78906.3,0.0,-0.75542,0.00011,22.94128]
[1777265769350,39.84,78904.31,0.0,-0.75563,0.00011,22.92997]
[1777265771521,39.84,78900.47,0.0,-0.75604,0.00011,22.90802]
[1777265771772,39.84,78900.47,0.0,-0.75604,0.00011,22.90802]
[1777265775615,39.84,78904.34,0.0,-0.75561,0.00011,22.93087]
[1777265775776,39.84,78904.34,0.0,-0.75561,0.00011,22.93087]
[1777265775872,39.84,78907.9,0.0,-0.75523,0.00011,22.95144]
[1777265778413,39.84,78912.35,0.0,-0.75474,0.00011,22.97724]
[1777265780530,39.85,78915.76,0.0,-0.75437,0.00011,22.99685]
[1777265780776,39.85,78915.76,0.0,-0.75437,0.00011,22.99685]
[1777265784291,39.85,78911.79,0.0,-0.7548,0.00011,22.97424]
[1777265784529,39.85,78911.79,0.0,-0.7548,0.00011,22.97424]
[1777265785423,39.85,78911.75,0.0,-0.7548,0.00011,22.97408]
[1777265785524,39.85,78911.75,0.0,-0.7548,0.00011,22.97408]
[1777265785625,39.85,78912.14,0.0,-0.75476,0.00011,22.97639]
[1777265788125,39.85,78911.29,0.0,-0.75484,0.00011,22.97166]
[1777265788274,39.85,78911.29,0.0,-0.75484,0.00011,22.97166]
[1777265792867,39.85,78911.29,0.0,-0.75486,0.00011,22.96813]
[1777265793021,39.85,78911.29,0.0,-0.75486,0.00011,22.96813]
[1777265793030,39.85,78907.44,0.0,-0.75528,0.00011,22.94622]
[1777265795535,39.85,78901.46,0.0,-0.75592,0.00011,22.91211]
[1777265797412,39.85,78902.84,0.0,-0.75577,0.00011,22.92018]
[1777265797526,39.85,78902.84,0.0,-0.75577,0.00011,22.92018]
[1777265799995,39.85,78902.83,0.0,-0.75576,0.00011,22.92039]
[1777265800035,39.85,78902.83,0.0,-0.75576,0.00011,22.92039]
[1777265802374,39.85,78902.06,0.0,-0.75584,0.00011,22.91637]
[1777265802531,39.85,78902.06,0.0,-0.75584,0.00011,22.91637]
[1777265803632,39.85,78903.43,0.0,-0.75569,0.00011,22.92439]
[1777265803775,39.85,78903.43,0.0,-0.75569,0.00011,22.92439]
[1777265803844,39.85,78904.33,0.0,-0.75559,0.00011,22.92969]
[1777265805606,39.85,78911.09,0.0,-0.75485,0.00011,22.96871]
[1777265806335,39.85,78911.09,0.0,-0.75485,0.00011,22.96871]
[1777265806540,39.85,78911.09,0.0,-0.75485,0.00011,22.96871]
[1777265811648,39.86,78913.02,0.0,-0.75463,0.00011,22.98025]
[1777265812278,39.86,78913.02,0.0,-0.75463,0.00011,22.98025]
[1777265812534,39.86,78913.02,0.0,-0.75463,0.00011,22.98025]
[1777265812655,39.86,78914.77,0.0,-0.75444,0.00011,22.99034]
[1777265815676,39.86,78906.43,0.0,-0.75534,0.00011,22.9427]
[1777265817348,39.86,78902.86,0.0,-0.75572,0.00011,22.9223]
[1777265817524,39.86,78902.86,0.0,-0.75572,0.00011,22.9223]
[1777265821261,39.86,78903.65,0.0,-0.75563,0.00011,22.92734]
[1777265821276,39.86,78903.65,0.0,-0.75563,0.00011,22.92734]
[1777265821718,39.86,78905.2,0.0,-0.75546,0.00011,22.93637]
[1777265825065,39.86,78905.62,0.0,-0.75541,0.00011,22.93914]
[1777265825277,39.86,78905.62,0.0,-0.75541,0.00011,22.93914]
[1777265829113,39.86,78905.48,0.0,-0.75541,0.00011,22.93874]
[1777265829276,39.86,78905.48,0.0,-0.75541,0.00011,22.93874]
[1777265833236,39.86,78906.05,0.0,-0.75534,0.00011,22.94239]
[1777265833274,39.86,78906.05,0.0,-0.75534,0.00011,22.94239]
[1777265833803,39.86,78906.39,0.0,-0.75531,0.00011,22.94443]
[1777265834330,39.86,78906.39,0.0,-0.75531,0.00011,22.94443]
[1777265834528,39.86,78906.39,0.0,-0.75531,0.00011,22.94443]
[1777265836879,39.86,78908.23,0.0,-0.7551,0.00011,22.95516]
[1777265837029,39.86,78908.23,0.0,-0.7551,0.00011,22.95516]
[1777265836980,39.86,78909.54,0.0,-0.75496,0.00011,22.96276]
[1777265837831,39.86,78906.11,0.0,-0.75533,0.00011,22.94316]
[1777265838342,39.86,78906.11,0.0,-0.75533,0.00011,22.94316]
[1777265838529,39.86,78906.11,0.0,-0.75533,0.00011,22.94316]
[1777265840956,39.86,78905.46,0.0,-0.7554,0.00011,22.93958]
[1777265841028,39.86,78905.46,0.0,-0.7554,0.00011,22.93958]
[1777265843489,39.87,78904.6,0.0,-0.75548,0.00011,22.9349]
[1777265843528,39.87,78904.6,0.0,-0.75548,0.00011,22.9349]
[1777265843651,39.87,78904.6,0.0,-0.75548,0.00011,22.9349]
[1777265843778,39.87,78904.6,0.0,-0.75548,0.00011,22.9349]
[1777265843872,39.87,78905.66,0.0,-0.75537,0.00011,22.94109]
[1777265848831,39.87,78909.05,0.0,-0.755,0.00011,22.96085]
[1777265849027,39.87,78909.05,0.0,-0.755,0.00011,22.96085]
[1777265851840,39.87,78909.4,0.0,-0.75495,0.00011,22.96304]
[1777265852030,39.87,78909.4,0.0,-0.75495,0.00011,22.96304]
[1777265852056,39.87,78910.36,0.0,-0.75487,0.00011,22.96482]
[1777265854147,39.87,78909.55,0.0,-0.75496,0.00011,22.96023]
[1777265854278,39.87,78909.55,0.0,-0.75496,0.00011,22.96023]
[1777265859985,39.87,78906.82,0.0,-0.75525,0.00011,22.94492]
[1777265863797,39.87,78906.58,0.0,-0.75527,0.00011,22.94375]
[1777265864022,39.87,78906.58,0.0,-0.75527,0.00011,22.94375]
[1777265864013,39.87,78906.08,0.0,-0.75532,0.00011,22.94102]
[1777265865020,39.87,78905.82,0.0,-0.75535,0.00011,22.9396]
[1777265865492,39.87,78905.82,0.0,-0.75535,0.00011,22.9396]
[1777265865526,39.87,78905.82,0.0,-0.75535,0.00011,22.9396]
[1777265870457,39.87,78906.13,0.0,-0.75531,0.00011,22.94173]
[1777265870523,39.87,78906.13,0.0,-0.75531,0.00011,22.94173]
[1777265871061,39.87,78907.37,0.0,-0.75517,0.00011,22.94891]
[1777265872091,39.87,78907.37,0.0,-0.75517,0.00011,22.94891]
[1777265872277,39.87,78908.06,0.0,-0.7551,0.00011,22.95292]
[1777265878113,39.87,78909.63,0.0,-0.75492,0.00011,22.96222]
[1777265878485,39.87,78909.63,0.0,-0.75492,0.00011,22.96222]
[1777265880226,39.87,78910.34,0.0,-0.75484,0.00011,22.96632]
[1777265880277,39.87,78910.34,0.0,-0.75484,0.00011,22.96632]
[1777265886933,39.87,78911.58,0.0,-0.75471,0.00011,22.97366]
[1777265887032,39.87,78911.58,0.0,-0.75471,0.00011,22.97366]
[1777265887176,39.87,78919.09,0.0,-0.75389,0.00011,23.01668]
[1777265892212,39.87,78921.4,0.0,-0.75365,0.00011,23.02972]
[1777265895236,39.87,78927.72,0.0,-0.75296,0.00011,23.06574]
[1777265897858,39.87,78930.34,0.0,-0.75268,0.00011,23.08079]
[1777265898023,39.87,78930.34,0.0,-0.75268,0.00011,23.08079]
[1777265902285,39.88,78925.68,0.0,-0.75317,0.00011,23.05458]
[1777265904745,39.87,78924.97,0.0,-0.75325,0.00011,23.05047]
[1777265904771,39.87,78924.97,0.0,-0.75325,0.00011,23.05047]
[1777265910341,39.87,78924.23,0.0,-0.75334,0.00011,23.04586]
[1777265912317,39.87,78923.85,0.0,-0.75341,0.00011,23.03982]
[1777265912533,39.87,78923.85,0.0,-0.75341,0.00011,23.03982]
[1777265913362,39.87,78917.21,0.0,-0.75413,0.00011,23.00178]
[1777265914369,39.87,78913.27,0.0,-0.75455,0.00011,22.97922]
[1777265915333,39.87,78913.27,0.0,-0.75455,0.00011,22.97922]
[1777265915533,39.87,78913.27,0.0,-0.75455,0.00011,22.97922]
[1777265917389,39.87,78907.84,0.0,-0.75514,0.00011,22.94817]
[1777265919666,39.87,78905.91,0.0,-0.75535,0.00011,22.93716]
[1777265919776,39.87,78905.91,0.0,-0.75535,0.00011,22.93716]
[1777265923750,39.87,78907.57,0.0,-0.75516,0.00011,22.94697]
[1777265923777,39.87,78907.57,0.0,-0.75516,0.00011,22.94697]
[1777265926454,39.88,78918.3,0.0,-0.754,0.00011,23.00856]
[1777265927385,39.88,78918.3,0.0,-0.754,0.00011,23.00856]
[1777265927524,39.88,78918.3,0.0,-0.754,0.00011,23.00856]
[1777265933608,39.87,78918.4,0.0,-0.75399,0.00011,23.00904]
[1777265933774,39.87,78918.4,0.0,-0.75399,0.00011,23.00904]
[1777265939545,39.87,78919.14,0.0,-0.75391,0.00011,23.01321]
[1777265941559,39.87,78923.2,0.0,-0.75347,0.00011,23.03638]
[1777265943385,39.87,78924.88,0.0,-0.75329,0.00011,23.04594]
[1777265943528,39.87,78924.88,0.0,-0.75329,0.00011,23.04594]
[1777265948020,39.87,78927.99,0.0,-0.75296,0.00011,23.0635]
[1777265948278,39.87,78930.21,0.0,-0.75272,0.00011,23.0761]
[1777265950622,39.87,78934.85,0.0,-0.75222,0.00011,23.1023]
[1777265952509,39.87,78935.52,0.0,-0.75215,0.00011,23.106]
[1777265952532,39.87,78935.52,0.0,-0.75215,0.00011,23.106]
[1777265955073,39.87,78938.37,0.0,-0.75184,0.00011,23.12232]
[1777265955124,39.87,78937.22,0.0,-0.75196,0.00011,23.11581]
[1777265955277,39.87,78937.22,0.0,-0.75196,0.00011,23.11581]
[1777265955659,39.87,78937.65,0.0,-0.75192,0.00011,23.1183]
[1777265960695,39.87,78937.1,0.0,-0.75197,0.00011,23.11539]
[1777265962824,39.87,78936.46,0.0,-0.75204,0.00011,23.11179]
[1777265963031,39.87,78936.46,0.0,-0.75204,0.00011,23.11179]
[1777265967535,39.87,78932.79,0.0,-0.75244,0.00011,23.09065]
[1777265967780,39.87,78932.79,0.0,-0.75244,0.00011,23.09065]
[1777265973116,39.87,78932.04,0.0,-0.75256,0.00011,23.08208]
[1777265973280,39.87,78935.81,0.0,-0.75215,0.00011,23.10337]
[1777265974030,39.87,78935.81,0.0,-0.75215,0.00011,23.10337]
[1777265974129,39.87,78937.97,0.0,-0.75192,0.00011,23.11555]
[1777265979827,39.87,78937.12,0.0,-0.75203,0.00011,23.11011]
[1777265980867,39.87,78937.12,0.0,-0.75203,0.00011,23.11011]
[1777265981026,39.87,78937.12,0.0,-0.75203,0.00011,23.11011]
[1777265986877,39.87,78937.49,0.0,-0.752,0.00011,23.11141]
[1777265991915,39.86,78936.62,0.0,-0.7521,0.00011,23.10601]
[1777265992026,39.86,78936.62,0.0,-0.7521,0.00011,23.10601]
[1777265994161,39.86,78936.63,0.0,-0.75211,0.00011,23.10586]
[1777265994269,39.86,78936.63,0.0,-0.75211,0.00011,23.10586]
[1777265994262,39.86,78937.23,0.0,-0.75205,0.00011,23.10907]
[1777265999451,39.86,78937.31,0.0,-0.75205,0.00011,23.10911]
[1777265999525,39.86,78937.31,0.0,-0.75205,0.00011,23.10911]
[1777266000984,39.86,78950.08,0.0,-0.75066,0.00011,23.18154]
[1777266002514,39.86,78954.37,0.0,-0.75019,0.00011,23.20588]
[1777266002526,39.86,78954.37,0.0,-0.75019,0.00011,23.20588]
[1777266002997,39.86,78952.01,0.0,-0.75045,0.00011,23.1924]
[1777266004250,39.86,78952.01,0.0,-0.75045,0.00011,23.1924]
[1777266004278,39.86,78952.01,0.0,-0.75045,0.00011,23.1924]
[1777266004276,39.86,78952.19,0.0,-0.75044,0.00011,23.19322]
[1777266007026,39.86,78945.12,0.0,-0.75121,0.00011,23.15277]
[1777266007608,39.86,78945.12,0.0,-0.75121,0.00011,23.15277]
[1777266007776,39.86,78945.12,0.0,-0.75121,0.00011,23.15277]
[1777266013068,39.86,78941.22,0.0,-0.75165,0.00011,23.12995]
[1777266014074,39.86,78941.22,0.0,-0.75165,0.00011,23.12995]
[1777266014279,39.86,78941.22,0.0,-0.75165,0.00011,23.12995]
[1777266014904,39.86,78941.06,0.0,-0.75167,0.00011,23.12901]
[1777266015030,39.86,78941.06,0.0,-0.75167,0.00011,23.12901]
[1777266015082,39.86,78941.73,0.0,-0.7516,0.00011,23.13281]
[1777266020117,39.86,78937.91,0.0,-0.75201,0.00011,23.11096]
[1777266021124,39.85,78932.39,0.0,-0.75261,0.00011,23.07937]
[1777266021327,39.85,78932.39,0.0,-0.75261,0.00011,23.07937]
[1777266021524,39.85,78932.39,0.0,-0.75261,0.00011,23.07937]
[1777266027166,39.85,78932.07,0.0,-0.75266,0.00011,23.07715]
[1777266032201,39.85,78931.47,0.0,-0.75275,0.00011,23.0696]
[1777266033840,39.85,78930.74,0.0,-0.75284,0.00011,23.06532]
[1777266034030,39.85,78930.74,0.0,-0.75284,0.00011,23.06532]
[1777266036229,39.85,78919.14,0.0,-0.7541,0.00011,22.99886]
[1777266037736,39.85,78918.0,0.0,-0.75422,0.00011,22.99236]
[1777266037771,39.85,78918.0,0.0,-0.75422,0.00011,22.99236]
[1777266039091,39.85,78918.68,0.0,-0.75414,0.00011,22.99628]
[1777266039269,39.85,78918.68,0.0,-0.75414,0.00011,22.99628]
[1777266039250,39.85,78918.47,0.0,-0.75417,0.00011,22.99509]
[1777266042304,39.85,78917.23,0.0,-0.7543,0.00011,22.98801]
[1777266042271,39.85,78912.39,0.0,-0.75482,0.00011,22.96032]
[1777266042527,39.85,78912.39,0.0,-0.75482,0.00011,22.96032]
[1777266048313,39.85,78910.51,0.0,-0.75502,0.00011,22.94988]
[1777266048827,39.85,78910.51,0.0,-0.75502,0.00011,22.94988]
[1777266049024,39.85,78910.51,0.0,-0.75502,0.00011,22.94988]
[1777266053806,39.85,78911.5,0.0,-0.75491,0.00011,22.95578]
[1777266054029,39.85,78911.5,0.0,-0.75491,0.00011,22.95578]
[1777266057556,39.85,78907.16,0.0,-0.75537,0.00011,22.93107]
[1777266058301,39.85,78907.16,0.0,-0.75537,0.00011,22.93107]
[1777266058519,39.85,78907.35,0.0,-0.75535,0.00011,22.93224]
[1777266058620,39.85,78906.39,0.0,-0.75545,0.00011,22.9268]
[1777266062412,39.86,78898.81,0.0,-0.75626,0.00011,22.88359]
[1777266065591,39.86,78897.21,0.0,-0.75643,0.00011,22.87466]
[1777266065773,39.86,78897.21,0.0,-0.75643,0.00011,22.87466]
[1777266071488,39.86,78894.39,0.0,-0.75672,0.00011,22.85941]
[1777266073827,39.86,78894.18,0.0,-0.75673,0.00011,22.85836]
[1777266074021,39.86,78894.18,0.0,-0.75673,0.00011,22.85836]
[1777266074122,39.86,78894.2,0.0,-0.75673,0.00011,22.85863]
[1777266078033,39.86,78892.87,0.0,-0.75686,0.00011,22.85146]
[1777266083575,39.87,78888.79,0.0,-0.75728,0.00011,22.82921]
[1777266084985,39.87,78888.79,0.0,-0.75728,0.00011,22.82921]
[1777266085020,39.87,78888.79,0.0,-0.75728,0.00011,22.82921]
[1777266085086,39.87,78888.67,0.0,-0.75729,0.00011,22.82871]
[1777266090855,39.87,78888.52,0.0,-0.75728,0.00011,22.82885]
[1777266091022,39.87,78888.52,0.0,-0.75728,0.00011,22.82885]
[1777266096352,39.87,78887.25,0.0,-0.75742,0.00011,22.81872]
[1777266096521,39.88,78886.63,0.0,-0.75749,0.00011,22.81535]
[1777266096666,39.88,78885.45,0.0,-0.75761,0.00011,22.80877]
[1777266099375,39.88,78879.75,0.0,-0.75821,0.00011,22.77661]
[1777266100694,39.88,78873.53,0.0,-0.75887,0.00011,22.74097]
[1777266102880,39.88,78872.2,0.0,-0.759,0.00011,22.73358]
[1777266103029,39.88,78872.2,0.0,-0.759,0.00011,22.73358]
[1777266103080,39.88,78867.35,0.0,-0.75952,0.00011,22.70582]
[1777266104722,39.88,78861.7,0.0,-0.76011,0.00011,22.67379]
[1777266105728,39.89,78856.48,0.0,-0.76066,0.00011,22.6439]
[1777266106736,39.89,78849.02,0.0,-0.76145,0.00011,22.60099]
[1777266107743,39.89,78841.61,0.0,-0.76223,0.00011,22.55835]
[1777266109757,39.89,78839.41,0.0,-0.76244,0.00011,22.54655]
[1777266114794,39.9,78840.36,0.0,-0.76229,0.00011,22.55453]
[1777266115801,39.9,78846.99,0.0,-0.76158,0.00011,22.59356]
[1777266120836,39.91,78844.02,0.0,-0.76185,0.00011,22.57851]
[1777266123591,39.91,78840.63,0.0,-0.76219,0.00011,22.55972]
[1777266123770,39.91,78840.63,0.0,-0.76219,0.00011,22.55972]
[1777266126878,39.92,78833.11,0.0,-0.76296,0.00011,22.51786]
[1777266129124,39.92,78831.73,0.0,-0.76309,0.00011,22.51034]
[1777266129279,39.92,78831.73,0.0,-0.76309,0.00011,22.51034]
[1777266130906,39.94,78839.28,0.0,-0.76217,0.00011,22.56055]
[1777266131913,39.94,78845.42,0.0,-0.76151,0.00011,22.59666]
[1777266133687,39.94,78847.38,0.0,-0.76129,0.00011,22.60845]
[1777266133780,39.94,78847.38,0.0,-0.76129,0.00011,22.60845]
[1777266134018,39.94,78847.38,0.0,-0.76129,0.00011,22.60845]
[1777266134269,39.94,78847.38,0.0,-0.76129,0.00011,22.60845]
[1777266134370,39.95,78845.46,0.0,-0.76148,0.00011,22.59813]
[1777266137313,39.95,78844.08,0.0,-0.76162,0.00011,22.59054]
[1777266137524,39.95,78843.57,0.0,-0.76166,0.00011,22.58843]
[1777266140084,39.95,78844.89,0.0,-0.76151,0.00011,22.59651]
[1777266140273,39.95,78844.89,0.0,-0.76151,0.00011,22.59651]
[1777266142599,39.96,78843.22,0.0,-0.76166,0.00011,22.58807]
[1777266142772,39.96,78843.22,0.0,-0.76166,0.00011,22.58807]
[1777266142991,39.96,78843.38,0.0,-0.76164,0.00011,22.58943]
[1777266148315,39.96,78841.81,0.0,-0.76177,0.00011,22.582]
[1777266148525,39.97,78842.43,0.0,-0.76169,0.00011,22.58644]
[1777266150048,39.97,78844.77,0.0,-0.76144,0.00011,22.60001]
[1777266150271,39.97,78844.77,0.0,-0.76144,0.00011,22.60001]
[1777266152054,39.97,78852.99,0.0,-0.76057,0.00011,22.64495]
[1777266153659,39.97,78856.93,0.0,-0.76014,0.00011,22.66809]
[1777266153775,39.97,78856.93,0.0,-0.76014,0.00011,22.66809]
[1777266154606,39.97,78856.24,0.0,-0.76021,0.00011,22.66442]
[1777266154769,39.97,78856.24,0.0,-0.76021,0.00011,22.66442]
[1777266155075,39.97,78856.43,0.0,-0.76018,0.00011,22.66585]
[1777266160113,39.98,78864.43,0.0,-0.75931,0.00011,22.71325]
[1777266165148,39.98,78864.2,0.0,-0.75932,0.00011,22.71266]
[1777266166455,39.98,78864.33,0.0,-0.7593,0.00011,22.71354]
[1777266166532,39.98,78864.33,0.0,-0.7593,0.00011,22.71354]
[1777266168758,39.98,78862.75,0.0,-0.75946,0.00011,22.70477]
[1777266168783,39.98,78862.75,0.0,-0.75946,0.00011,22.70477]
[1777266170796,39.98,78863.73,0.0,-0.75935,0.00011,22.71078]
[1777266171020,39.98,78863.73,0.0,-0.75935,0.00011,22.71078]
[1777266171190,39.98,78863.79,0.0,-0.75934,0.00011,22.71131]
[1777266172386,39.98,78863.79,0.0,-0.75934,0.00011,22.71131]
[1777266172534,39.98,78862.48,0.0,-0.75948,0.00011,22.70392]
[1777266178239,39.99,78861.72,0.0,-0.75954,0.00011,22.70059]
[1777266179259,39.99,78861.72,0.0,-0.75954,0.00011,22.70059]
[1777266179285,39.99,78861.72,0.0,-0.75954,0.00011,22.70059]
[1777266181258,39.99,78865.82,0.0,-0.7591,0.00011,22.72458]
[1777266181282,39.99,78865.82,0.0,-0.7591,0.00011,22.72458]
[1777266181387,39.99,78865.82,0.0,-0.7591,0.00011,22.72458]
[1777266181525,39.99,78865.9,0.0,-0.75908,0.00011,22.72536]
[1777266182268,39.99,78866.04,0.0,-0.75907,0.00011,22.72617]
[1777266183275,39.99,78870.79,0.0,-0.75856,0.00011,22.75369]
[1777266183786,39.99,78870.79,0.0,-0.75856,0.00011,22.75369]
[1777266184029,39.99,78870.79,0.0,-0.75856,0.00011,22.75369]
[1777266187111,39.99,78870.57,0.0,-0.75857,0.00011,22.75278]
[1777266187269,39.99,78870.57,0.0,-0.75857,0.00011,22.75278]
[1777266191909,39.99,78874.14,0.0,-0.75818,0.00011,22.77383]
[1777266192034,39.99,78874.14,0.0,-0.75818,0.00011,22.77383]
[1777266192285,39.99,78874.14,0.0,-0.75818,0.00011,22.77383]
[1777266192373,39.99,78873.3,0.0,-0.75827,0.00011,22.76916]
[1777266192523,39.99,78873.3,0.0,-0.75827,0.00011,22.76916]
[1777266193744,39.99,78870.99,0.0,-0.75851,0.00011,22.75586]
[1777266193782,39.99,78870.99,0.0,-0.75851,0.00011,22.75586]
[1777266196396,39.99,78871.99,0.0,-0.7584,0.00011,22.76191]
[1777266196527,39.99,78872.19,0.0,-0.75838,0.00011,22.76315]
[1777266197850,39.99,78873.65,0.0,-0.75822,0.00011,22.77165]
[1777266197896,39.99,78873.65,0.0,-0.75822,0.00011,22.77165]
[1777266198025,39.99,78873.65,0.0,-0.75822,0.00011,22.77165]
[1777266198380,39.99,78874.54,0.0,-0.75812,0.00011,22.77686]
[1777266203415,40.0,78874.23,0.0,-0.75815,0.00011,22.77545]
[1777266204928,40.0,78875.0,0.0,-0.75807,0.00011,22.77996]
[1777266205029,40.0,78875.0,0.0,-0.75807,0.00011,22.77996]
[1777266205306,40.0,78875.0,0.0,-0.75807,0.00011,22.77996]
[1777266205429,40.0,78874.38,0.0,-0.75813,0.00011,22.77646]
[1777266205522,40.0,78874.38,0.0,-0.75813,0.00011,22.77646]
[1777266210067,40.0,78873.82,0.0,-0.75818,0.00011,22.77355]
[1777266210276,40.0,78873.82,0.0,-0.75818,0.00011,22.77355]
[1777266212478,40.0,78867.05,0.0,-0.75893,0.00011,22.73098]
[1777266213740,40.0,78864.71,0.0,-0.75918,0.00011,22.71761]
[1777266213774,40.0,78864.71,0.0,-0.75918,0.00011,22.71761]
[1777266214492,40.0,78864.19,0.0,-0.75923,0.00011,22.71475]
[1777266214905,40.0,78864.19,0.0,-0.75923,0.00011,22.71475]
[1777266215026,40.0,78864.19,0.0,-0.75923,0.00011,22.71475]
[1777266222354,40.0,78866.03,0.0,-0.75902,0.00011,22.7261]
[1777266222526,40.0,78863.58,0.0,-0.75927,0.00011,22.71224]
[1777266222532,40.0,78863.58,0.0,-0.75927,0.00011,22.71224]
[1777266222773,40.0,78863.58,0.0,-0.75927,0.00011,22.71224]
[1777266222874,40.0,78862.34,0.0,-0.75941,0.00011,22.70508]
[1777266227368,40.0,78864.86,0.0,-0.75913,0.00011,22.71994]
[1777266227529,40.0,78863.58,0.0,-0.75927,0.00011,22.71261]
[1777266232618,40.0,78862.41,0.0,-0.75939,0.00011,22.70603]
[1777266235610,40.01,78861.96,0.0,-0.75943,0.00011,22.70361]
[1777266235772,40.01,78861.96,0.0,-0.75943,0.00011,22.70361]
[1777266237655,40.01,78850.51,0.0,-0.76065,0.00011,22.63772]
[1777266239274,40.01,78850.51,0.0,-0.76065,0.00011,22.63772]
[1777266239525,40.01,78849.6,0.0,-0.76074,0.00011,22.63258]
[1777266241684,40.01,78843.95,0.0,-0.76134,0.00011,22.60026]
[1777266243697,40.01,78837.14,0.0,-0.76205,0.00011,22.56113]
[1777266246328,40.01,78835.6,0.0,-0.76221,0.00011,22.5524]
[1777266246529,40.01,78835.6,0.0,-0.76221,0.00011,22.5524]
[1777266247447,40.01,78834.78,0.0,-0.76229,0.00011,22.54785]
[1777266247494,40.01,78834.81,0.0,-0.76228,0.00011,22.54848]
[1777266247532,40.01,78834.81,0.0,-0.76228,0.00011,22.54848]
[1777266252760,40.02,78834.72,0.0,-0.76227,0.00011,22.54917]
[1777266257478,40.02,78834.16,0.0,-0.76231,0.00011,22.5467]
[1777266257527,40.02,78834.16,0.0,-0.76231,0.00011,22.5467]
[1777266262831,40.02,78834.03,0.0,-0.76229,0.00011,22.54772]
[1777266264099,40.02,78834.03,0.0,-0.76229,0.00011,22.54772]
[1777266264274,40.02,78834.03,0.0,-0.76229,0.00011,22.54772]
[1777266265339,40.03,78833.37,0.0,-0.76236,0.00011,22.54416]
[1777266265523,40.03,78833.37,0.0,-0.76236,0.00011,22.54416]
[1777266265440,40.03,78833.71,0.0,-0.76231,0.00011,22.5467]
[1777266270305,40.03,78835.95,0.0,-0.76206,0.00011,22.56054]
[1777266270525,40.03,78835.95,0.0,-0.76206,0.00011,22.56054]
[1777266273912,40.03,78831.82,0.0,-0.7625,0.00011,22.53391]
[1777266274029,40.03,78831.82,0.0,-0.7625,0.00011,22.53391]
[1777266274127,40.03,78830.29,0.0,-0.76265,0.00011,22.52534]
[1777266277936,40.04,78824.58,0.0,-0.76323,0.00011,22.4935]
[1777266278936,40.04,78824.58,0.0,-0.76323,0.00011,22.4935]
[1777266279029,40.04,78824.58,0.0,-0.76323,0.00011,22.4935]
[1777266284988,40.05,78816.01,0.0,-0.76409,0.00011,22.44616]
[1777266287002,40.05,78809.9,0.0,-0.76472,0.00011,22.41142]
[1777266288534,40.05,78809.9,0.0,-0.76472,0.00011,22.41142]
[1777266288654,40.05,78809.14,0.0,-0.76479,0.00011,22.40743]
[1777266289019,40.05,78798.12,0.0,-0.76594,0.00011,22.34361]
[1777266290025,40.05,78788.97,0.0,-0.76689,0.0001,22.29055]
[1777266292039,40.07,78784.54,0.0,-0.76726,0.0001,22.26988]
[1777266292979,40.07,78784.54,0.0,-0.76726,0.0001,22.26988]
[1777266298082,40.08,78785.51,0.0,-0.76711,0.0001,22.27828]
[1777266301579,40.08,78783.78,0.0,-0.76727,0.0001,22.26906]
[1777266302110,40.09,78775.19,0.0,-0.76815,0.0001,22.21971]
[1777266305249,40.08,78771.63,0.0,-0.76854,0.0001,22.19815]
[1777266311173,40.08,78770.19,0.0,-0.76869,0.0001,22.18952]
[1777266314194,40.08,78777.61,0.0,-0.76792,0.0001,22.23277]
[1777266315202,40.08,78770.94,0.0,-0.76862,0.0001,22.19358]
[1777266316437,40.08,78770.94,0.0,-0.76862,0.0001,22.19358]
[1777266320209,40.08,78766.64,0.0,-0.76907,0.0001,22.16817]
[1777266323259,40.08,78759.22,0.0,-0.76984,0.0001,22.12473]
[1777266324267,40.09,78751.83,0.0,-0.77058,0.0001,22.08264]
[1777266328296,40.1,78747.01,0.0,-0.77097,0.0001,22.06014]
[1777266332324,40.11,78751.88,0.0,-0.77047,0.0001,22.08633]
[1777266334739,40.11,78752.16,0.0,-0.77042,0.0001,22.08885]
[1777266336124,40.11,78751.18,0.0,-0.77052,0.0001,22.08351]
[1777266336385,40.11,78751.18,0.0,-0.77052,0.0001,22.08351]
[1777266336520,40.11,78751.18,0.0,-0.77052,0.0001,22.08351]
[1777266336621,40.12,78750.93,0.0,-0.77053,0.0001,22.08292]
[1777266341229,40.12,78753.57,0.0,-0.77023,0.0001,22.09978]
[1777266341277,40.12,78753.57,0.0,-0.77023,0.0001,22.09978]
[1777266344391,40.12,78748.08,0.0,-0.7708,0.0001,22.06743]
[1777266344533,40.12,78748.08,0.0,-0.7708,0.0001,22.06743]
[1777266344692,40.12,78746.23,0.0,-0.77099,0.0001,22.05643]
[1777266344780,40.12,78746.23,0.0,-0.77099,0.0001,22.05643]
[1777266345421,40.12,78746.29,0.0,-0.77099,0.0001,22.05678]
[1777266349945,40.12,78748.33,0.0,-0.77078,0.0001,22.06861]
[1777266350028,40.12,78748.33,0.0,-0.77078,0.0001,22.06861]
[1777266354868,40.12,78747.05,0.0,-0.77091,0.0001,22.06117]
[1777266355020,40.12,78747.05,0.0,-0.77091,0.0001,22.06117]
[1777266356352,40.12,78748.25,0.0,-0.77079,0.0001,22.06825]
[1777266356528,40.12,78748.25,0.0,-0.77079,0.0001,22.06825]
[1777266356549,40.12,78749.24,0.0,-0.77068,0.0001,22.07412]
[1777266359724,40.12,78747.8,0.0,-0.77083,0.0001,22.06594]
[1777266359774,40.12,78747.8,0.0,-0.77083,0.0001,22.06594]
[1777266365562,40.12,78746.93,0.0,-0.7709,0.0001,22.0617]
[1777266366331,40.12,78746.93,0.0,-0.7709,0.0001,22.0617]
[1777266366529,40.12,78746.93,0.0,-0.7709,0.0001,22.0617]
[1777266367229,40.12,78746.69,0.0,-0.77092,0.0001,22.06045]
[1777266367277,40.12,78746.69,0.0,-0.77092,0.0001,22.06045]
[1777266367588,40.12,78751.46,0.0,-0.77043,0.0001,22.08849]
[1777266368892,40.13,78748.47,0.0,-0.77072,0.0001,22.07162]
[1777266371489,40.13,78747.5,0.0,-0.77081,0.0001,22.06655]
[1777266376647,40.13,78750.52,0.0,-0.77049,0.0001,22.08459]
[1777266377198,40.13,78750.52,0.0,-0.77049,0.0001,22.08459]
[1777266377278,40.13,78750.52,0.0,-0.77049,0.0001,22.08459]
[1777266377655,40.13,78750.43,0.0,-0.7705,0.0001,22.08402]
[1777266378557,40.13,78750.43,0.0,-0.7705,0.0001,22.08402]
[1777266378770,40.13,78750.45,0.0,-0.7705,0.0001,22.08411]
[1777266383190,40.13,78749.35,0.0,-0.77061,0.0001,22.07805]
[1777266383284,40.13,78749.35,0.0,-0.77061,0.0001,22.07805]
[1777266383581,40.13,78749.35,0.0,-0.77061,0.0001,22.07805]
[1777266383370,40.13,78749.39,0.0,-0.7706,0.0001,22.07843]
[1777266383772,40.13,78749.39,0.0,-0.7706,0.0001,22.07843]
[1777266386846,40.13,78746.34,0.0,-0.77091,0.0001,22.06094]
[1777266387024,40.13,78746.34,0.0,-0.77091,0.0001,22.06094]
[1777266387868,40.13,78745.67,0.0,-0.77098,0.0001,22.05716]
[1777266388026,40.13,78745.67,0.0,-0.77098,0.0001,22.05716]
[1777266388077,40.13,78748.53,0.0,-0.77068,0.0001,22.07414]
[1777266390908,40.13,78747.7,0.0,-0.77076,0.0001,22.06954]
[1777266391029,40.13,78747.7,0.0,-0.77076,0.0001,22.06954]
[1777266393790,40.13,78749.19,0.0,-0.77062,0.0001,22.07489]
[1777266394027,40.13,78749.19,0.0,-0.77062,0.0001,22.07489]
[1777266394126,40.14,78749.72,0.0,-0.77056,0.0001,22.07814]
[1777266394856,40.14,78749.72,0.0,-0.77056,0.0001,22.07814]
[1777266395023,40.14,78749.72,0.0,-0.77056,0.0001,22.07814]
[1777266399573,40.14,78748.31,0.0,-0.7707,0.0001,22.07041]
[1777266399771,40.14,78750.85,0.0,-0.77043,0.0001,22.08561]
[1777266401275,40.14,78749.25,0.0,-0.7706,0.0001,22.0762]
[1777266401535,40.14,78749.25,0.0,-0.7706,0.0001,22.0762]
[1777266401635,40.14,78745.28,0.0,-0.771,0.0001,22.05317]
[1777266405844,40.14,78748.49,0.0,-0.77066,0.0001,22.0725]
[1777266406022,40.14,78748.49,0.0,-0.77066,0.0001,22.0725]
[1777266411894,40.14,78748.46,0.0,-0.77065,0.0001,22.07326]
[1777266412958,40.14,78748.46,0.0,-0.77065,0.0001,22.07326]
[1777266413027,40.14,78748.46,0.0,-0.77065,0.0001,22.07326]
[1777266413492,40.14,78748.52,0.0,-0.77064,0.0001,22.07375]
[1777266418943,40.15,78749.59,0.0,-0.77051,0.0001,22.08085]
[1777266423215,40.15,78748.91,0.0,-0.77058,0.0001,22.07725]
[1777266423277,40.15,78748.91,0.0,-0.77058,0.0001,22.07725]
[1777266423538,40.15,78748.91,0.0,-0.77058,0.0001,22.07725]
[1777266423620,40.15,78748.3,0.0,-0.77063,0.0001,22.07394]
[1777266426341,40.15,78747.12,0.0,-0.77075,0.0001,22.06714]
[1777266426522,40.15,78747.12,0.0,-0.77075,0.0001,22.06714]
[1777266429405,40.15,78746.75,0.0,-0.77079,0.0001,22.06537]
[1777266429530,40.15,78746.75,0.0,-0.77079,0.0001,22.06537]
[1777266429629,40.15,78747.84,0.0,-0.77067,0.0001,22.07204]
[1777266430224,40.15,78747.84,0.0,-0.77067,0.0001,22.07204]
[1777266430274,40.15,78747.84,0.0,-0.77067,0.0001,22.07204]
[1777266433985,40.15,78753.76,0.0,-0.77005,0.0001,22.10713]
[1777266434027,40.15,78753.76,0.0,-0.77005,0.0001,22.10713]
[1777266434049,40.15,78751.88,0.0,-0.77024,0.0001,22.09618]
[1777266434890,40.15,78751.88,0.0,-0.77024,0.0001,22.09618]
[1777266435026,40.15,78751.88,0.0,-0.77024,0.0001,22.09618]
[1777266439084,40.15,78743.85,0.0,-0.77107,0.0001,22.04946]
[1777266441518,40.15,78745.72,0.0,-0.77087,0.0001,22.06059]
[1777266441619,40.15,78744.32,0.0,-0.77101,0.0001,22.05262]
[1777266441777,40.15,78744.32,0.0,-0.77101,0.0001,22.05262]
[1777266442237,40.15,78744.32,0.0,-0.77101,0.0001,22.05262]
[1777266442274,40.15,78744.32,0.0,-0.77101,0.0001,22.05262]
[1777266443135,40.15,78743.37,0.0,-0.77111,0.0001,22.04704]
[1777266443268,40.15,78743.37,0.0,-0.77111,0.0001,22.04704]
[1777266445420,40.16,78745.02,0.0,-0.77093,0.0001,22.05701]
[1777266445538,40.16,78745.02,0.0,-0.77093,0.0001,22.05701]
[1777266445579,40.16,78748.42,0.0,-0.77058,0.0001,22.07711]
[1777266445979,40.16,78748.42,0.0,-0.77058,0.0001,22.07711]
[1777266446023,40.16,78748.42,0.0,-0.77058,0.0001,22.07711]
[1777266450236,40.16,78751.26,0.0,-0.77028,0.0001,22.09416]
[1777266450282,40.16,78751.26,0.0,-0.77028,0.0001,22.09416]
[1777266450337,40.16,78749.75,0.0,-0.77043,0.0001,22.08537]
[1777266451169,40.16,78757.24,0.0,-0.76968,0.0001,22.12554]
[1777266452176,40.16,78762.0,0.0,-0.76918,0.0001,22.15353]
[1777266456409,40.16,78761.68,0.0,-0.76919,0.0001,22.15319]
[1777266456527,40.16,78761.68,0.0,-0.76919,0.0001,22.15319]
[1777266461240,40.17,78757.28,0.0,-0.76959,0.0001,22.13018]
[1777266462247,40.17,78751.56,0.0,-0.77018,0.0001,22.09665]
[1777266463998,40.17,78753.41,0.0,-0.76999,0.0001,22.10756]
[1777266464032,40.17,78753.41,0.0,-0.76999,0.0001,22.10756]
[1777266464261,40.17,78752.47,0.0,-0.77009,0.0001,22.10208]
[1777266464986,40.17,78752.47,0.0,-0.77009,0.0001,22.10208]
[1777266465029,40.17,78752.47,0.0,-0.77009,0.0001,22.10208]
[1777266469287,40.17,78751.93,0.0,-0.77014,0.0001,22.09906]
[1777266469539,40.17,78751.93,0.0,-0.77014,0.0001,22.09906]
[1777266469612,40.17,78752.76,0.0,-0.77006,0.0001,22.10396]
[1777266470351,40.17,78752.76,0.0,-0.77006,0.0001,22.10396]
[1777266470520,40.17,78752.76,0.0,-0.77006,0.0001,22.10396]
[1777266472137,40.17,78752.78,0.0,-0.77005,0.0001,22.10413]
[1777266472276,40.17,78752.78,0.0,-0.77005,0.0001,22.10413]
[1777266474996,40.17,78752.56,0.0,-0.77007,0.0001,22.10291]
[1777266475029,40.17,78752.56,0.0,-0.77007,0.0001,22.10291]
[1777266475338,40.17,78755.4,0.0,-0.76978,0.0001,22.11958]
[1777266475980,40.17,78755.4,0.0,-0.76978,0.0001,22.11958]
[1777266476025,40.17,78755.4,0.0,-0.76978,0.0001,22.11958]
[1777266476845,40.17,78755.34,0.0,-0.76978,0.0001,22.11922]
[1777266477024,40.17,78755.34,0.0,-0.76978,0.0001,22.11922]
[1777266480113,40.17,78756.71,0.0,-0.76964,0.0001,22.12722]
[1777266480276,40.17,78756.71,0.0,-0.76964,0.0001,22.12722]
[1777266480372,40.17,78755.4,0.0,-0.76978,0.0001,22.11952]
[1777266482387,40.17,78751.09,0.0,-0.77023,0.0001,22.09421]
[1777266483772,40.17,78751.09,0.0,-0.77023,0.0001,22.09421]
[1777266484035,40.17,78748.35,0.0,-0.77051,0.0001,22.07814]
[1777266488405,40.17,78750.81,0.0,-0.77025,0.0001,22.09274]
[1777266488526,40.17,78750.81,0.0,-0.77025,0.0001,22.09274]
[1777266488612,40.17,78752.12,0.0,-0.77012,0.0001,22.10045]
[1777266489751,40.17,78752.12,0.0,-0.77012,0.0001,22.10045]
[1777266489779,40.17,78752.12,0.0,-0.77012,0.0001,22.10045]
[1777266496956,40.17,78753.66,0.0,-0.76996,0.0001,22.10954]
[1777266497023,40.17,78753.66,0.0,-0.76996,0.0001,22.10954]
[1777266497491,40.17,78752.84,0.0,-0.77004,0.0001,22.10474]
[1777266498719,40.17,78752.84,0.0,-0.77004,0.0001,22.10474]
[1777266498779,40.17,78752.84,0.0,-0.77004,0.0001,22.10474]
[1777266500239,40.17,78752.88,0.0,-0.77004,0.0001,22.10499]
[1777266500277,40.17,78752.88,0.0,-0.77004,0.0001,22.10499]
[1777266502811,40.17,78754.62,0.0,-0.76986,0.0001,22.1152]
[1777266503022,40.17,78754.62,0.0,-0.76986,0.0001,22.1152]
[1777266503386,40.17,78754.62,0.0,-0.76986,0.0001,22.1152]
[1777266503532,40.17,78754.62,0.0,-0.76986,0.0001,22.1152]
[1777266503534,40.17,78755.06,0.0,-0.76981,0.0001,22.11778]
[1777266509576,40.17,78753.25,0.0,-0.77,0.0001,22.10718]
[1777266510724,40.17,78753.25,0.0,-0.77,0.0001,22.10718]
[1777266510774,40.17,78753.25,0.0,-0.77,0.0001,22.10718]
[1777266511590,40.17,78750.31,0.0,-0.77033,0.0001,22.08607]
[1777266512641,40.17,78750.31,0.0,-0.77033,0.0001,22.08607]
[1777266512674,40.17,78748.0,0.0,-0.77057,0.0001,22.07253]
[1777266514615,40.17,78734.4,0.0,-0.77197,0.0001,21.99265]
[1777266516493,40.17,78732.92,0.0,-0.77213,0.0001,21.98401]
[1777266516628,40.17,78737.64,0.0,-0.77164,0.0001,22.01192]
[1777266521663,40.18,78738.4,0.0,-0.77155,0.0001,22.01698]
[1777266522369,40.18,78738.4,0.0,-0.77155,0.0001,22.01698]
[1777266522673,40.18,78731.8,0.0,-0.77223,0.0001,21.97827]
[1777266526008,40.18,78729.93,0.0,-0.77241,0.0001,21.96772]
[1777266526701,40.18,78728.22,0.0,-0.77259,0.0001,21.95771]
[1777266531736,40.18,78729.12,0.0,-0.77249,0.0001,21.9634]
[1777266535348,40.18,78728.54,0.0,-0.77254,0.0001,21.96023]
[1777266535529,40.18,78728.54,0.0,-0.77254,0.0001,21.96023]
[1777266535801,40.18,78728.36,0.0,-0.77256,0.0001,21.95934]
[1777266537636,40.18,78728.83,0.0,-0.77251,0.0001,21.96211]
[1777266537777,40.18,78728.83,0.0,-0.77251,0.0001,21.96211]
[1777266542813,40.18,78725.89,0.0,-0.7728,0.0001,21.94523]
[1777266543103,40.18,78725.89,0.0,-0.7728,0.0001,21.94523]
[1777266543275,40.18,78725.89,0.0,-0.7728,0.0001,21.94523]
[1777266543820,40.18,78725.51,0.0,-0.77284,0.0001,21.94299]
[1777266544827,40.18,78716.46,0.0,-0.77378,0.0001,21.88961]
[1777266545838,40.18,78707.7,0.0,-0.77467,0.0001,21.83793]
[1777266546284,40.18,78707.7,0.0,-0.77467,0.0001,21.83793]
[1777266546844,40.18,78695.21,0.0,-0.77595,0.0001,21.76401]
[1777266547851,40.18,78692.68,0.0,-0.77621,0.0001,21.74935]
[1777266548858,40.19,78687.15,0.0,-0.77673,0.0001,21.71883]
[1777266549965,40.19,78687.15,0.0,-0.77673,0.0001,21.71883]
[1777266550000,40.19,78682.72,0.0,-0.77718,0.0001,21.69269]
[1777266552885,40.19,78677.72,0.0,-0.77769,0.0001,21.66328]
[1777266557988,40.19,78676.78,0.0,-0.77778,0.0001,21.65795]
[1777266558023,40.19,78676.78,0.0,-0.77778,0.0001,21.65795]
[1777266560945,40.19,78681.41,0.0,-0.7773,0.0001,21.68566]
[1777266561952,40.19,78692.94,0.0,-0.77612,0.0001,21.75421]
[1777266563431,40.19,78692.94,0.0,-0.77612,0.0001,21.75421]
[1777266563521,40.19,78692.94,0.0,-0.77612,0.0001,21.75421]
[1777266563587,40.19,78687.06,0.0,-0.77672,0.0001,21.7193]
[1777266564973,40.19,78678.79,0.0,-0.77757,0.0001,21.67021]
[1777266565980,40.19,78671.72,0.0,-0.77828,0.0001,21.62861]
[1777266567994,40.2,78680.61,0.0,-0.77736,0.0001,21.68237]
[1777266569001,40.2,78691.2,0.0,-0.77628,0.0001,21.74521]
[1777266570020,40.2,78691.2,0.0,-0.77628,0.0001,21.74521]
[1777266570127,40.2,78691.2,0.0,-0.77628,0.0001,21.74521]
[1777266570211,40.2,78693.72,0.0,-0.77602,0.0001,21.76009]
[1777266571016,40.2,78698.95,0.0,-0.77551,0.0001,21.78723]
[1777266575044,40.2,78693.57,0.0,-0.77606,0.0001,21.75543]
[1777266577057,40.2,78703.83,0.0,-0.775,0.0001,21.81627]
[1777266578064,40.2,78710.09,0.0,-0.77436,0.0001,21.85338]
[1777266580842,40.2,78711.71,0.0,-0.77419,0.0001,21.86301]
[1777266581028,40.2,78711.91,0.0,-0.77417,0.0001,21.86429]
[1777266585545,40.2,78710.1,0.0,-0.77436,0.0001,21.85344]
[1777266585776,40.2,78710.1,0.0,-0.77436,0.0001,21.85344]
[1777266586691,40.2,78710.54,0.0,-0.77432,0.0001,21.85592]
[1777266586768,40.2,78710.54,0.0,-0.77432,0.0001,21.85592]
[1777266586792,40.2,78711.03,0.0,-0.77427,0.0001,21.85882]
[1777266589142,40.2,78715.57,0.0,-0.7738,0.0001,21.88544]
[1777266591156,40.2,78721.84,0.0,-0.77316,0.0001,21.92225]
[1777266592163,40.2,78729.33,0.0,-0.77239,0.0001,21.96637]
[1777266594193,40.2,78729.43,0.0,-0.77238,0.0001,21.9669]
[1777266594278,40.2,78729.43,0.0,-0.77238,0.0001,21.9669]
[1777266595184,40.2,78735.98,0.0,-0.7717,0.0001,22.00532]
[1777266598548,40.2,78734.01,0.0,-0.77191,0.0001,21.99374]
[1777266598773,40.2,78734.01,0.0,-0.77191,0.0001,21.99374]
[1777266598842,40.2,78734.77,0.0,-0.77183,0.0001,21.99813]
[1777266598966,40.2,78734.77,0.0,-0.77183,0.0001,21.99813]
[1777266599024,40.2,78734.77,0.0,-0.77183,0.0001,21.99813]
[1777266602331,40.2,78734.83,0.0,-0.77183,0.0001,21.99829]
[1777266602433,40.2,78729.37,0.0,-0.77239,0.0001,21.96607]
[1777266604846,40.2,78728.54,0.0,-0.77248,0.0001,21.96113]
[1777266605031,40.2,78728.93,0.0,-0.77244,0.0001,21.96338]
[1777266610608,40.19,78728.94,0.0,-0.77245,0.0001,21.96304]
[1777266610776,40.19,78728.94,0.0,-0.77245,0.0001,21.96304]
[1777266616332,40.19,78732.3,0.0,-0.77211,0.0001,21.98206]
[1777266617541,40.19,78732.3,0.0,-0.77211,0.0001,21.98206]
[1777266617778,40.19,78732.3,0.0,-0.77211,0.0001,21.98206]
[1777266623381,40.19,78734.01,0.0,-0.77195,0.0001,21.99161]
[1777266625395,40.19,78729.93,0.0,-0.77237,0.0001,21.96743]
[1777266626048,40.19,78729.93,0.0,-0.77237,0.0001,21.96743]
[1777266626273,40.19,78729.93,0.0,-0.77237,0.0001,21.96743]
[1777266631439,40.19,78729.59,0.0,-0.77245,0.0001,21.96082]
[1777266634368,40.19,78732.88,0.0,-0.77211,0.0001,21.97999]
[1777266634525,40.19,78732.88,0.0,-0.77211,0.0001,21.97999]
[1777266640520,40.19,78736.57,0.0,-0.77174,0.0001,22.00125]
[1777266640780,40.19,78736.57,0.0,-0.77174,0.0001,22.00125]
[1777266642516,40.18,78732.74,0.0,-0.77214,0.0001,21.97849]
[1777266646031,40.18,78736.45,0.0,-0.77176,0.0001,22.00015]
[1777266646281,40.18,78736.45,0.0,-0.77176,0.0001,22.00015]
[1777266649565,40.18,78727.48,0.0,-0.77269,0.0001,21.94676]
[1777266650813,40.18,78727.48,0.0,-0.77269,0.0001,21.94676]
[1777266650854,40.18,78725.08,0.0,-0.77294,0.0001,21.9325]
[1777266651025,40.18,78725.08,0.0,-0.77294,0.0001,21.9325]
[1777266654242,40.18,78729.42,0.0,-0.7725,0.0001,21.95771]
[1777266654279,40.18,78729.42,0.0,-0.7725,0.0001,21.95771]
[1777266660850,40.18,78725.06,0.0,-0.77296,0.0001,21.93138]
[1777266661030,40.18,78724.64,0.0,-0.77301,0.0001,21.92869]
[1777266666684,40.18,78724.74,0.0,-0.77301,0.0001,21.92866]
[1777266668835,40.18,78722.26,0.0,-0.77327,0.0001,21.91393]
[1777266669026,40.18,78721.67,0.0,-0.77333,0.0001,21.91028]
[1777266674740,40.17,78718.0,0.0,-0.77372,0.0001,21.88821]
[1777266676680,40.17,78716.0,0.0,-0.77393,0.0001,21.8763]
[1777266676778,40.17,78716.0,0.0,-0.77393,0.0001,21.8763]
[1777266678771,40.17,78703.51,0.0,-0.77522,0.0001,21.80221]
[1777266679776,40.17,78695.43,0.0,-0.77604,0.0001,21.75428]
[1777266680783,40.17,78691.05,0.0,-0.77649,0.0001,21.72825]
[1777266682484,40.17,78691.26,0.0,-0.77647,0.0001,21.72949]
[1777266682524,40.17,78691.26,0.0,-0.77647,0.0001,21.72949]
[1777266685818,40.17,78698.7,0.0,-0.77571,0.0001,21.77369]
[1777266688183,40.17,78697.83,0.0,-0.7758,0.0001,21.76853]
[1777266688839,40.17,78686.96,0.0,-0.77691,0.0001,21.70415]
[1777266689296,40.17,78686.96,0.0,-0.77691,0.0001,21.70415]
[1777266689527,40.17,78686.96,0.0,-0.77691,0.0001,21.70415]
[1777266690039,40.17,78688.14,0.0,-0.77679,0.0001,21.71125]
[1777266690853,40.17,78687.74,0.0,-0.77682,0.0001,21.70904]
[1777266693877,40.18,78675.17,0.0,-0.77812,0.0001,21.63097]
[1777266694885,40.18,78669.24,0.0,-0.77872,0.0001,21.59586]
[1777266695892,40.18,78664.71,0.0,-0.77918,0.0001,21.56901]
[1777266697906,40.18,78664.44,0.0,-0.7792,0.0001,21.56777]
[1777266699439,40.18,78664.93,0.0,-0.77915,0.0001,21.5709]
[1777266699526,40.18,78664.93,0.0,-0.77915,0.0001,21.5709]
[1777266703965,40.18,78657.6,0.0,-0.77988,0.0001,21.52781]
[1777266705979,40.18,78652.41,0.0,-0.78041,0.0001,21.49681]
[1777266706294,40.18,78652.41,0.0,-0.78041,0.0001,21.49681]
[1777266706527,40.18,78652.41,0.0,-0.78041,0.0001,21.49681]
[1777266706989,40.18,78646.99,0.0,-0.78096,0.0001,21.46444]
[1777266709003,40.18,78638.63,0.0,-0.78181,0.0001,21.41439]
[1777266711017,40.18,78634.33,0.0,-0.78224,0.0001,21.38882]
[1777266712024,40.18,78629.52,0.0,-0.78272,0.0001,21.35989]
[1777266717059,40.18,78626.15,0.0,-0.78306,0.0001,21.33967]
[1777266722578,40.18,78630.7,0.0,-0.78259,0.0001,21.3676]
[1777266722793,40.18,78630.7,0.0,-0.78259,0.0001,21.3676]
[1777266724861,40.18,78634.18,0.0,-0.78224,0.0001,21.38869]
[1777266725026,40.18,78634.18,0.0,-0.78224,0.0001,21.38869]
[1777266729793,40.18,78628.93,0.0,-0.78276,0.0001,21.35792]
[1777266730030,40.18,78628.93,0.0,-0.78276,0.0001,21.35792]
[1777266733651,40.19,78628.17,0.0,-0.78282,0.0001,21.35398]
[1777266733770,40.19,78628.17,0.0,-0.78282,0.0001,21.35398]
[1777266733871,40.19,78627.94,0.0,-0.78284,0.0001,21.35275]
[1777266736206,40.19,78616.03,0.0,-0.78403,0.0001,21.28183]
[1777266737232,40.19,78616.03,0.0,-0.78403,0.0001,21.28183]
[1777266737275,40.19,78599.82,0.0,-0.78565,0.0001,21.1847]
[1777266738216,40.2,78580.85,0.0,-0.78748,0.0001,21.07401]
[1777266739224,40.2,78572.59,0.0,-0.78826,0.0001,21.02643]
[1777266741331,40.21,78575.11,0.0,-0.78796,0.0001,21.04444]
[1777266741401,40.22,78580.01,0.0,-0.78743,0.0001,21.07654]
[1777266743378,40.22,78580.49,0.0,-0.78738,0.0001,21.07965]
[1777266743407,40.22,78573.73,0.0,-0.78805,0.0001,21.03913]
[1777266744259,40.22,78560.68,0.0,-0.78934,0.0001,20.96053]
[1777266745266,40.22,78559.18,0.0,-0.78948,0.0001,20.9517]
[1777266747185,40.22,78559.81,0.0,-0.78942,0.0001,20.95575]
[1777266749303,40.22,78567.18,0.0,-0.78868,0.0001,21.00089]
[1777266751318,40.23,78571.52,0.0,-0.78827,0.0001,21.02353]
[1777266752334,40.23,78582.4,0.0,-0.78718,0.0001,21.08924]
[1777266753340,40.23,78580.32,0.0,-0.78739,0.0001,21.07674]
[1777266754986,40.23,78580.32,0.0,-0.78739,0.0001,21.07674]
[1777266759058,40.23,78577.43,0.0,-0.78767,0.0001,21.05953]
[1777266763410,40.23,78582.35,0.0,-0.78718,0.0001,21.08951]
[1777266764790,40.23,78582.35,0.0,-0.78718,0.0001,21.08951]
[1777266765022,40.23,78582.35,0.0,-0.78718,0.0001,21.08951]
[1777266764791,40.23,78586.77,0.0,-0.78674,0.0001,21.11619]
[1777266766277,40.23,78587.92,0.0,-0.78662,0.0001,21.12317]
[1777266766534,40.23,78587.92,0.0,-0.78662,0.0001,21.12317]
[1777266767438,40.23,78596.0,0.0,-0.78581,0.0001,21.17181]
[1777266768962,40.23,78596.0,0.0,-0.78581,0.0001,21.17181]
[1777266769024,40.23,78596.0,0.0,-0.78581,0.0001,21.17181]
[1777266771625,40.23,78596.04,0.0,-0.78581,0.0001,21.17202]
[1777266771774,40.23,78596.04,0.0,-0.78581,0.0001,21.17202]
[1777266771876,40.23,78596.98,0.0,-0.78572,0.0001,21.17765]
[1777266775888,40.23,78600.13,0.0,-0.7854,0.0001,21.19649]
[1777266776022,40.23,78600.13,0.0,-0.7854,0.0001,21.19649]
[1777266778516,40.23,78604.76,0.0,-0.78494,0.0001,21.22445]
[1777266780530,40.23,78611.35,0.0,-0.78428,0.0001,21.26405]
[1777266781630,40.23,78611.35,0.0,-0.78428,0.0001,21.26405]
[1777266781771,40.23,78611.35,0.0,-0.78428,0.0001,21.26405]
[1777266781870,40.23,78606.6,0.0,-0.78475,0.0001,21.23556]
[1777266782544,40.23,78601.41,0.0,-0.78527,0.0001,21.20443]
[1777266786017,40.23,78601.96,0.0,-0.78522,0.0001,21.20772]
[1777266786269,40.23,78601.76,0.0,-0.78524,0.0001,21.20645]
[1777266786572,40.23,78601.3,0.0,-0.78529,0.0001,21.20362]
[1777266792043,40.23,78603.22,0.0,-0.7851,0.0001,21.21488]
[1777266792274,40.23,78604.24,0.0,-0.785,0.0001,21.22092]
[1777266795105,40.23,78605.3,0.0,-0.7849,0.0001,21.2271]
[1777266795279,40.23,78607.66,0.0,-0.78466,0.0001,21.24116]
[1777266796642,40.23,78599.25,0.0,-0.7855,0.0001,21.19058]
[1777266798657,40.23,78596.78,0.0,-0.78575,0.0001,21.17566]
[1777266799781,40.23,78596.78,0.0,-0.78575,0.0001,21.17566]
[1777266800032,40.23,78596.78,0.0,-0.78575,0.0001,21.17566]
[1777266800671,40.23,78604.22,0.0,-0.78501,0.0001,21.22026]
[1777266801678,40.23,78613.15,0.0,-0.78411,0.0001,21.27387]
[1777266803906,40.23,78617.09,0.0,-0.78372,0.0001,21.29746]
[1777266804020,40.23,78617.09,0.0,-0.78372,0.0001,21.29746]
[1777266808739,40.23,78628.21,0.0,-0.78261,0.0001,21.36374]
[1777266810672,40.23,78631.09,0.0,-0.78232,0.0001,21.38094]
[1777266810770,40.23,78631.09,0.0,-0.78232,0.0001,21.38094]
[1777266814375,40.22,78627.7,0.0,-0.78269,0.0001,21.35661]
[1777266814519,40.22,78627.7,0.0,-0.78269,0.0001,21.35661]
[1777266817942,40.22,78622.8,0.0,-0.78318,0.0001,21.32723]
[1777266818020,40.22,78622.8,0.0,-0.78318,0.0001,21.32723]
[1777266818043,40.22,78622.99,0.0,-0.78316,0.0001,21.32839]
[1777266818662,40.22,78622.99,0.0,-0.78316,0.0001,21.32839]
[1777266818809,40.22,78596.75,0.0,-0.78579,0.0001,21.17102]
[1777266819818,40.22,78577.49,0.0,-0.78771,0.0001,21.05503]
[1777266820825,40.22,78579.37,0.0,-0.78752,0.0001,21.0664]
[1777266822377,40.22,78583.6,0.0,-0.7871,0.0001,21.09182]
[1777266823110,40.22,78583.6,0.0,-0.7871,0.0001,21.09182]
[1777266823135,40.22,78590.4,0.0,-0.78643,0.0001,21.13266]
[1777266823846,40.22,78571.34,0.0,-0.78832,0.0001,21.01796]
[1777266824853,40.22,78570.42,0.0,-0.78841,0.0001,21.01255]
[1777266826522,40.22,78568.83,0.0,-0.78857,0.0001,21.00299]
[1777266829888,40.22,78574.6,0.0,-0.788,0.0001,21.03749]
[1777266830895,40.22,78583.93,0.0,-0.78707,0.0001,21.09355]
[1777266831301,40.22,78583.93,0.0,-0.78707,0.0001,21.09355]
[1777266831902,40.22,78564.46,0.0,-0.78901,0.0001,20.9761]
[1777266832909,40.22,78553.74,0.0,-0.79007,0.0001,20.9114]
[1777266833916,40.22,78553.53,0.0,-0.79009,0.0001,20.91027]
[1777266835316,40.22,78555.12,0.0,-0.78993,0.0001,20.91999]
[1777266836770,40.22,78554.97,0.0,-0.78994,0.0001,20.91919]
[1777266836937,40.22,78544.34,0.0,-0.79099,0.0001,20.85501]
[1777266837944,40.23,78530.8,0.0,-0.79232,0.0001,20.7731]
[1777266838951,40.22,78531.0,0.0,-0.7923,0.0001,20.77416]
[1777266839957,40.22,78531.02,0.0,-0.7923,0.0001,20.77422]
[1777266840806,40.22,78531.02,0.0,-0.7923,0.0001,20.77422]
[1777266840965,40.22,78520.78,0.0,-0.7933,0.0001,20.712]
[1777266841972,40.22,78516.03,0.0,-0.79377,0.0001,20.68306]
[1777266842979,40.22,78518.49,0.0,-0.79353,0.0001,20.69797]
[1777266844998,40.22,78512.5,0.0,-0.79411,0.0001,20.66162]
[1777266848018,40.22,78514.69,0.0,-0.7939,0.0001,20.67492]
[1777266849025,40.22,78537.87,0.0,-0.79163,0.0001,20.81558]
[1777266849861,40.22,78537.87,0.0,-0.79163,0.0001,20.81558]
[1777266851039,40.23,78514.95,0.0,-0.79387,0.0001,20.6769]
[1777266852046,40.23,78521.65,0.0,-0.79321,0.0001,20.71764]
[1777266853053,40.23,78520.63,0.0,-0.79331,0.0001,20.71167]
[1777266854118,40.23,78520.63,0.0,-0.79331,0.0001,20.71167]
[1777266854120,40.23,78505.32,0.0,-0.7948,0.0001,20.61884]
[1777266855067,40.23,78493.26,0.0,-0.79597,0.0001,20.54562]
[1777266856074,40.23,78489.36,0.0,-0.79635,0.0001,20.52205]
[1777266857081,40.23,78486.59,0.0,-0.79661,0.0001,20.50545]
[1777266858088,40.23,78479.02,0.0,-0.79734,0.0001,20.4596]
[1777266860102,40.23,78487.26,0.0,-0.79654,0.0001,20.51009]
[1777266861109,40.23,78493.04,0.0,-0.79597,0.0001,20.54544]
[1777266861991,40.23,78493.04,0.0,-0.79597,0.0001,20.54544]
[1777266862116,40.23,78477.27,0.0,-0.7975,0.0001,20.44943]
[1777266863123,40.23,78472.5,0.0,-0.79796,0.0001,20.42034]
[1777266864130,40.23,78473.9,0.0,-0.79782,0.0001,20.42904]
[1777266865546,40.23,78472.52,0.0,-0.79795,0.0001,20.42082]
[1777266867152,40.23,78480.86,0.0,-0.79714,0.0001,20.47197]
[1777266868159,40.23,78493.85,0.0,-0.79588,0.0001,20.5511]
[1777266869166,40.23,78502.74,0.0,-0.79501,0.0001,20.60537]
[1777266870173,40.23,78514.77,0.0,-0.79384,0.0001,20.67872]
[1777266871180,40.23,78519.34,0.0,-0.79341,0.0001,20.70263]
[1777266872187,40.23,78527.46,0.0,-0.79262,0.0001,20.75194]
[1777266873194,40.23,78533.15,0.0,-0.79206,0.0001,20.78656]
[1777266875208,40.23,78539.06,0.0,-0.79148,0.0001,20.8225]
[1777266876215,40.23,78543.74,0.0,-0.79101,0.0001,20.85094]
[1777266877222,40.23,78554.32,0.0,-0.78997,0.0001,20.915]
[1777266878229,40.23,78557.2,0.0,-0.78968,0.0001,20.93241]
[1777266879266,40.23,78557.2,0.0,-0.78968,0.0001,20.93241]
[1777266879278,40.23,78526.35,0.0,-0.79272,0.0001,20.7457]
[1777266880243,40.24,78511.9,0.0,-0.79413,0.0001,20.65807]
[1777266881250,40.24,78513.55,0.0,-0.79397,0.0001,20.66826]
[1777266882771,40.24,78513.55,0.0,-0.79397,0.0001,20.66826]
[1777266882855,40.24,78506.97,0.0,-0.79461,0.0001,20.62845]
[1777266883264,40.24,78488.27,0.0,-0.79642,0.0001,20.51475]
[1777266884271,40.24,78475.43,0.0,-0.79766,0.0001,20.4367]
[1777266885278,40.24,78474.46,0.0,-0.79775,0.0001,20.43095]
[1777266886519,40.24,78474.46,0.0,-0.79775,0.0001,20.43095]
[1777266886558,40.24,78464.0,0.0,-0.79876,0.0001,20.36728]
[1777266887295,40.24,78452.81,0.0,-0.79983,0.0001,20.29916]
[1777266888302,40.24,78449.5,0.0,-0.80015,0.0001,20.27926]
[1777266890144,40.24,78449.5,0.0,-0.80015,0.0001,20.27926]
[1777266890212,40.24,78455.4,0.0,-0.79957,0.0001,20.31568]
[1777266890965,40.24,78455.4,0.0,-0.79957,0.0001,20.31568]
[1777266891026,40.24,78462.58,0.0,-0.79888,0.0001,20.35985]
[1777266891484,40.24,78448.81,0.0,-0.8002,0.0001,20.27571]
[1777266892339,40.24,78442.4,0.0,-0.80081,0.0001,20.23671]
[1777266893352,40.24,78443.9,0.0,-0.80066,0.0001,20.24622]
[1777266894747,40.24,78443.9,0.0,-0.80066,0.0001,20.24622]
[1777266894839,40.24,78431.98,0.0,-0.8018,0.0001,20.1735]
[1777266896369,40.24,78434.92,0.0,-0.80151,0.0001,20.19196]
[1777266898940,40.25,78435.92,0.0,-0.80141,0.0001,20.19855]
[1777266899392,40.25,78430.79,0.0,-0.80189,0.0001,20.16748]
[1777266900399,40.25,78425.84,0.0,-0.80236,0.0001,20.13761]
[1777266902698,40.25,78430.23,0.0,-0.80193,0.0001,20.16483]
[1777266904010,40.25,78432.0,0.0,-0.80176,0.0001,20.17596]
[1777266904036,40.25,78416.41,0.0,-0.80324,0.0001,20.08072]
[1777266904428,40.25,78399.97,0.0,-0.80479,9e-05,19.98019]
[1777266905435,40.25,78395.02,0.0,-0.80525,9e-05,19.95027]
[1777266906908,40.25,78395.02,0.0,-0.80525,9e-05,19.95027]
[1777266909464,40.26,78409.98,0.0,-0.80381,9e-05,20.0439]
[1777266910471,40.26,78429.13,0.0,-0.80198,0.0001,20.16153]
[1777266911481,40.26,78433.12,0.0,-0.8016,0.0001,20.18607]
[1777266913051,40.26,78433.12,0.0,-0.8016,0.0001,20.18607]
[1777266913113,40.26,78426.01,0.0,-0.80228,0.0001,20.14261]
[1777266914501,40.26,78401.29,0.0,-0.80462,9e-05,19.9913]
[1777266915509,40.26,78380.94,0.0,-0.80654,9e-05,19.86625]
[1777266917008,40.26,78380.94,0.0,-0.80654,9e-05,19.86625]
[1777266917109,40.26,78374.34,0.0,-0.80715,9e-05,19.82648]
[1777266918531,40.26,78367.25,0.0,-0.8078,9e-05,19.78368]
[1777266919898,40.26,78367.25,0.0,-0.8078,9e-05,19.78368]
[1777266920639,40.26,78338.23,0.0,-0.8105,9e-05,19.60521]
[1777266921563,40.27,78321.79,0.0,-0.81202,9e-05,19.50427]
[1777266922570,40.27,78317.47,0.0,-0.81241,9e-05,19.47816]
[1777266923763,40.27,78317.47,0.0,-0.81241,9e-05,19.47816]
[1777266923790,40.27,78310.75,0.0,-0.81302,9e-05,19.43725]
[1777266926140,40.27,78310.14,0.0,-0.81307,9e-05,19.43415]
[1777266926598,40.27,78304.78,0.0,-0.81355,9e-05,19.40199]
[1777266927605,40.27,78300.35,0.0,-0.81395,9e-05,19.3752]
[1777266929871,40.29,78304.66,0.0,-0.81345,9e-05,19.40823]
[1777266931023,40.29,78306.54,0.0,-0.81327,9e-05,19.42044]
[1777266931048,40.29,78281.61,0.0,-0.81557,9e-05,19.26292]
[1777266931633,40.31,78285.8,0.0,-0.81508,9e-05,19.29635]
[1777266932640,40.33,78290.69,0.0,-0.81451,9e-05,19.33393]
[1777266934337,40.33,78290.69,0.0,-0.81451,9e-05,19.33393]
[1777266933646,40.33,78295.48,0.0,-0.81406,9e-05,19.3642]
[1777266934836,40.33,78295.48,0.0,-0.81406,9e-05,19.3642]
[1777266934937,40.33,78276.77,0.0,-0.81577,9e-05,19.24909]
[1777266935661,40.35,78270.0,0.0,-0.81627,9e-05,19.21447]
[1777266937675,40.35,78264.4,0.0,-0.81677,9e-05,19.18109]
[1777266938500,40.35,78264.4,0.0,-0.81677,9e-05,19.18109]
[1777266938682,40.36,78247.72,0.0,-0.81827,9e-05,19.07856]
[1777266939926,40.36,78247.72,0.0,-0.81827,9e-05,19.07856]
[1777266939945,40.36,78262.48,0.0,-0.81692,9e-05,19.17062]
[1777266940702,40.36,78270.81,0.0,-0.81615,9e-05,19.22294]
[1777266941709,40.36,78259.3,0.0,-0.81718,9e-05,19.15248]
[1777266942794,40.36,78259.3,0.0,-0.81718,9e-05,19.15248]
[1777266942837,40.36,78251.54,0.0,-0.81788,9e-05,19.10529]
[1777266943723,40.37,78266.46,0.0,-0.81651,9e-05,19.19845]
[1777266945053,40.37,78266.46,0.0,-0.81651,9e-05,19.19845]
[1777266945164,40.39,78295.09,0.0,-0.81375,9e-05,19.38461]
[1777266945739,40.39,78276.1,0.0,-0.81548,9e-05,19.26778]
[1777266946746,40.39,78262.4,0.0,-0.81672,9e-05,19.18387]
[1777266947753,40.39,78255.66,0.0,-0.81732,9e-05,19.14297]
[1777266949151,40.39,78255.66,0.0,-0.81732,9e-05,19.14297]
[1777266950164,40.41,78255.9,0.0,-0.81717,9e-05,19.15243]
[1777266950796,40.43,78229.14,0.0,-0.81951,9e-05,18.99254]
[1777266951803,40.43,78225.98,0.0,-0.81978,9e-05,18.97405]
[1777266953822,40.43,78226.61,0.0,-0.81971,9e-05,18.97883]
[1777266953857,40.43,78231.16,0.0,-0.81928,9e-05,19.00784]
[1777266954826,40.44,78217.78,0.0,-0.82047,9e-05,18.92597]
[1777266955835,40.44,78216.15,0.0,-0.82061,9e-05,18.9166]
[1777266957325,40.44,78216.15,0.0,-0.82061,9e-05,18.9166]
[1777266957390,40.44,78222.51,0.0,-0.82002,9e-05,18.95678]
[1777266957848,40.44,78217.78,0.0,-0.82044,9e-05,18.92798]
[1777266959864,40.44,78209.78,0.0,-0.82114,9e-05,18.87944]
[1777266961195,40.44,78209.78,0.0,-0.82114,9e-05,18.87944]
[1777266961883,40.44,78189.2,0.0,-0.82297,9e-05,18.75286]
[1777266962673,40.44,78189.2,0.0,-0.82297,9e-05,18.75286]
[1777266962891,40.45,78171.83,0.0,-0.8245,9e-05,18.64584]
[1777266963898,40.45,78152.78,0.0,-0.82617,9e-05,18.52832]
[1777266964905,40.45,78142.98,0.0,-0.82702,9e-05,18.46823]
[1777266965912,40.47,78153.43,0.0,-0.826,9e-05,18.54014]
[1777266966743,40.47,78153.43,0.0,-0.826,9e-05,18.54014]
[1777266966919,40.48,78172.66,0.0,-0.82419,9e-05,18.66705]
[1777266967905,40.48,78172.66,0.0,-0.82419,9e-05,18.66705]
[1777266967929,40.49,78157.44,0.0,-0.82552,9e-05,18.57331]
[1777266968933,40.49,78143.76,0.0,-0.82672,9e-05,18.48921]
[1777266969940,40.5,78160.85,0.0,-0.82512,9e-05,18.60172]
[1777266970947,40.51,78169.83,0.0,-0.82431,9e-05,18.65813]
[1777266971757,40.51,78169.83,0.0,-0.82431,9e-05,18.65813]
[1777266971954,40.51,78180.95,0.0,-0.82331,9e-05,18.72767]
[1777266972961,40.51,78185.75,0.0,-0.82288,9e-05,18.75804]
[1777266973980,40.51,78195.89,0.0,-0.82197,9e-05,18.82118]
[1777266974604,40.51,78195.89,0.0,-0.82197,9e-05,18.82118]
[1777266974978,40.51,78183.09,0.0,-0.82309,9e-05,18.74317]
[1777266975985,40.52,78156.31,0.0,-0.82544,9e-05,18.57852]
[1777266976992,40.52,78167.88,0.0,-0.8244,9e-05,18.65135]
[1777266977999,40.52,78179.05,0.0,-0.8234,9e-05,18.72119]
[1777266978657,40.52,78179.05,0.0,-0.8234,9e-05,18.72119]
[1777266979007,40.52,78180.02,0.0,-0.82331,9e-05,18.72788]
[1777266982890,40.53,78183.61,0.0,-0.82296,9e-05,18.75177]
[1777266983034,40.53,78158.49,0.0,-0.82518,9e-05,18.59701]
[1777266984042,40.53,78139.72,0.0,-0.82682,9e-05,18.48143]
[1777266985049,40.53,78130.24,0.0,-0.82764,9e-05,18.42344]
[1777266986055,40.53,78125.32,0.0,-0.82806,9e-05,18.39374]
[1777266986620,40.53,78125.32,0.0,-0.82806,9e-05,18.39374]
[1777266987063,40.55,78116.24,0.0,-0.82873,9e-05,18.34527]
[1777266988071,40.55,78111.82,0.0,-0.8291,9e-05,18.31876]
[1777266989299,40.55,78111.82,0.0,-0.8291,9e-05,18.31876]
[1777266989380,40.55,78092.53,0.0,-0.83077,9e-05,18.19991]
[1777266990228,40.56,78047.99,0.0,-0.83451,9e-05,17.92914]
[1777266991099,40.58,78040.86,0.0,-0.83505,8e-05,17.88772]
[1777266992107,40.6,78036.07,0.0,-0.83535,8e-05,17.86527]
[1777266992826,40.6,78036.07,0.0,-0.83535,8e-05,17.86527]
[1777266994126,40.63,78054.07,0.0,-0.83361,9e-05,17.99151]
[1777266995133,40.63,78060.22,0.0,-0.83307,9e-05,18.03037]
[1777266996381,40.63,78060.22,0.0,-0.83307,9e-05,18.03037]
[1777266996140,40.63,78065.08,0.0,-0.83265,9e-05,18.06119]
[1777266997147,40.64,78092.86,0.0,-0.83025,9e-05,18.23325]
[1777266998158,40.64,78119.75,0.0,-0.82792,9e-05,18.39988]
[1777266999165,40.64,78118.98,0.0,-0.82797,9e-05,18.39584]
[1777267000178,40.64,78129.01,0.0,-0.82709,9e-05,18.45827]
[1777267000508,40.64,78129.01,0.0,-0.82709,9e-05,18.45827]
[1777267001185,40.64,78150.56,0.0,-0.8252,9e-05,18.59166]
[1777267002192,40.64,78164.0,0.0,-0.824,9e-05,18.67571]
[1777267003202,40.65,78166.76,0.0,-0.82374,9e-05,18.69378]
[1777267004209,40.65,78172.86,0.0,-0.82318,9e-05,18.7324]
[1777267005217,40.65,78179.04,0.0,-0.82263,9e-05,18.7709]
[1777267006224,40.65,78183.91,0.0,-0.82219,9e-05,18.80127]
[1777267007440,40.65,78183.91,0.0,-0.82219,9e-05,18.80127]
[1777267007234,40.65,78210.87,0.0,-0.81978,9e-05,18.96769]
[1777267008238,40.65,78219.89,0.0,-0.81896,9e-05,19.02393]
[1777267009245,40.66,78218.6,0.0,-0.81907,9e-05,19.01664]
[1777267011152,40.66,78220.33,0.0,-0.8189,9e-05,19.02798]
[1777267011258,40.66,78226.08,0.0,-0.81838,9e-05,19.064]
[1777267013272,40.66,78235.23,0.0,-0.81754,9e-05,19.12147]
[1777267013732,40.66,78235.23,0.0,-0.81754,9e-05,19.12147]
[1777267014280,40.66,78214.8,0.0,-0.81936,9e-05,18.99649]
[1777267015287,40.67,78209.26,0.0,-0.81985,9e-05,18.96312]
[1777267017301,40.67,78204.41,0.0,-0.82026,9e-05,18.93479]
[1777267017676,40.67,78204.41,0.0,-0.82026,9e-05,18.93479]
[1777267020626,40.67,78202.97,0.0,-0.82036,9e-05,18.92788]
[1777267021337,40.67,78191.29,0.0,-0.82139,9e-05,18.85644]
[1777267022354,40.68,78150.15,0.0,-0.82502,9e-05,18.60362]
[1777267023363,40.68,78122.12,0.0,-0.82746,9e-05,18.43142]
[1777267024368,40.68,78132.92,0.0,-0.82651,9e-05,18.49879]
[1777267024705,40.68,78132.92,0.0,-0.82651,9e-05,18.49879]
[1777267025375,40.68,78147.6,0.0,-0.82521,9e-05,18.58995]
[1777267026382,40.68,78164.42,0.0,-0.82372,9e-05,18.69412]
[1777267027196,40.68,78164.42,0.0,-0.82372,9e-05,18.69412]
[1777267027393,40.68,78140.38,0.0,-0.82583,9e-05,18.5465]
[1777267028396,40.68,78107.35,0.0,-0.8287,9e-05,18.34353]
[1777267029403,40.69,78081.14,0.0,-0.83095,9e-05,18.18278]
[1777267030410,40.69,78060.84,0.0,-0.83268,9e-05,18.05792]
[1777267031239,40.69,78060.84,0.0,-0.83268,9e-05,18.05792]
[1777267031417,40.69,78051.72,0.0,-0.83345,9e-05,18.00206]
[1777267032424,40.69,78044.57,0.0,-0.83405,8e-05,17.95851]
[1777267033431,40.69,78051.43,0.0,-0.83346,9e-05,18.00149]
[1777267034438,40.69,78061.46,0.0,-0.8326,9e-05,18.0639]
[1777267035445,40.7,78071.24,0.0,-0.83174,9e-05,18.12542]
[1777267036452,40.7,78074.34,0.0,-0.83146,9e-05,18.14564]
[1777267037459,40.7,78087.57,0.0,-0.83031,9e-05,18.2279]
[1777267039473,40.7,78093.32,0.0,-0.8298,9e-05,18.26457]
[1777267040480,40.7,78104.66,0.0,-0.82882,9e-05,18.33479]
[1777267041487,40.71,78122.81,0.0,-0.82723,9e-05,18.44747]
[1777267042494,40.71,78118.9,0.0,-0.82756,9e-05,18.42414]
[1777267043501,40.71,78118.15,0.0,-0.82761,9e-05,18.42015]
[1777267044508,40.71,78127.16,0.0,-0.82682,9e-05,18.47631]
[1777267047529,40.71,78122.42,0.0,-0.82721,9e-05,18.44892]
[1777267050550,40.72,78113.89,0.0,-0.82793,9e-05,18.39774]
[1777267050988,40.72,78113.89,0.0,-0.82793,9e-05,18.39774]
[1777267051557,40.72,78101.98,0.0,-0.82898,9e-05,18.3207]
[1777267053571,40.72,78105.95,0.0,-0.82862,9e-05,18.34638]
[1777267054893,40.72,78105.95,0.0,-0.82862,9e-05,18.34638]
[1777267057599,40.73,78114.17,0.0,-0.82788,9e-05,18.39917]
[1777267058606,40.73,78123.93,0.0,-0.82702,9e-05,18.4598]
[1777267059613,40.73,78129.27,0.0,-0.82655,9e-05,18.49303]
[1777267060620,40.73,78131.46,0.0,-0.82635,9e-05,18.50678]
[1777267063730,40.73,78133.41,0.0,-0.82617,9e-05,18.5198]
[1777267064650,40.73,78153.7,0.0,-0.82439,9e-05,18.64496]
[1777267065657,40.73,78165.06,0.0,-0.82338,9e-05,18.71514]
[1777267067495,40.73,78165.06,0.0,-0.82338,9e-05,18.71514]
[1777267067535,40.74,78168.08,0.0,-0.82309,9e-05,18.7354]
[1777267068198,40.74,78168.08,0.0,-0.82309,9e-05,18.7354]
[1777267068263,40.74,78158.39,0.0,-0.82394,9e-05,18.67638]
[1777267068678,40.74,78161.74,0.0,-0.82363,9e-05,18.69761]
[1777267069684,40.74,78147.84,0.0,-0.82485,9e-05,18.61273]
[1777267070692,40.74,78149.83,0.0,-0.82466,9e-05,18.62569]
[1777267071787,40.74,78149.83,0.0,-0.82466,9e-05,18.62569]
[1777267072615,40.75,78151.35,0.0,-0.82452,9e-05,18.63573]
[1777267072717,40.75,78141.31,0.0,-0.8254,9e-05,18.57398]
[1777267073717,40.75,78090.23,0.0,-0.82983,9e-05,18.26005]
[1777267074724,40.75,78077.69,0.0,-0.83088,9e-05,18.18422]
[1777267076370,40.75,78077.69,0.0,-0.83088,9e-05,18.18422]
[1777267076400,40.75,78061.17,0.0,-0.83229,9e-05,18.08319]
[1777267077103,40.75,78061.17,0.0,-0.83229,9e-05,18.08319]
[1777267077178,40.75,78060.49,0.0,-0.83233,9e-05,18.08005]
[1777267077746,40.75,78069.65,0.0,-0.83155,9e-05,18.13648]
[1777267078753,40.76,78064.17,0.0,-0.832,9e-05,18.10378]
[1777267079764,40.76,78062.79,0.0,-0.8321,9e-05,18.09626]
[1777267081210,40.76,78062.79,0.0,-0.8321,9e-05,18.09626]
[1777267081287,40.76,78079.11,0.0,-0.83071,9e-05,18.19679]
[1777267081784,40.76,78099.45,0.0,-0.82894,9e-05,18.32304]
[1777267082786,40.76,78082.22,0.0,-0.83042,9e-05,18.21696]
[1777267083793,40.76,78072.24,0.0,-0.83126,9e-05,18.1571]
[1777267084800,40.77,78079.67,0.0,-0.83061,9e-05,18.20363]
[1777267087821,40.77,78072.56,0.0,-0.83119,9e-05,18.16163]
[1777267088828,40.77,78061.73,0.0,-0.83211,9e-05,18.09536]
[1777267089835,40.77,78063.27,0.0,-0.83198,9e-05,18.10534]
[1777267092553,40.77,78064.48,0.0,-0.83187,9e-05,18.11328]
[1777267091850,40.78,78071.69,0.0,-0.83124,9e-05,18.15815]
[1777267092857,40.78,78064.98,0.0,-0.83181,9e-05,18.11725]
[1777267093865,40.78,78059.25,0.0,-0.8323,9e-05,18.08209]
[1777267094870,40.78,78048.19,0.0,-0.83323,9e-05,18.01432]
[1777267096434,40.78,78048.19,0.0,-0.83323,9e-05,18.01432]
[1777267096479,40.78,78053.39,0.0,-0.83277,9e-05,18.04767]
[1777267096885,40.78,78060.49,0.0,-0.83217,9e-05,18.09139]
[1777267098900,40.78,78080.67,0.0,-0.83043,9e-05,18.21658]
[1777267099908,40.78,78075.69,0.0,-0.83085,9e-05,18.18644]
[1777267100914,40.79,78067.16,0.0,-0.83157,9e-05,18.13449]
[1777267102935,40.79,78091.28,0.0,-0.82948,9e-05,18.28378]
[1777267104621,40.79,78087.49,0.0,-0.8298,9e-05,18.26098]
[1777267104960,40.79,78096.67,0.0,-0.82901,9e-05,18.31746]
[1777267105967,40.79,78093.56,0.0,-0.82928,9e-05,18.29853]
[1777267107981,40.79,78100.1,0.0,-0.82871,9e-05,18.3392]
[1777267111005,40.79,78102.08,0.0,-0.82855,9e-05,18.34825]
[1777267116045,40.8,78097.79,0.0,-0.8289,9e-05,18.3235]
[1777267117222,40.8,78097.79,0.0,-0.8289,9e-05,18.3235]
[1777267117298,40.8,78089.86,0.0,-0.82958,9e-05,18.27508]
[1777267118063,40.8,78056.0,0.0,-0.83248,9e-05,18.06697]
[1777267119077,40.8,78066.69,0.0,-0.83155,9e-05,18.13344]
[1777267120101,40.8,78073.34,0.0,-0.83097,9e-05,18.17496]
[1777267121066,40.8,78073.34,0.0,-0.83097,9e-05,18.17496]
[1777267121100,40.8,78062.13,0.0,-0.83193,9e-05,18.10655]
[1777267122108,40.8,78052.87,0.0,-0.83271,9e-05,18.0502]
[1777267123115,40.8,78049.29,0.0,-0.833,9e-05,18.0287]
[1777267127143,40.81,78054.82,0.0,-0.8325,9e-05,18.06491]
[1777267128151,40.81,78059.9,0.0,-0.83206,9e-05,18.09668]
[1777267129160,40.81,78068.28,0.0,-0.83134,9e-05,18.1487]
[1777267130537,40.81,78068.28,0.0,-0.83134,9e-05,18.1487]
[1777267131174,40.81,78052.62,0.0,-0.83266,9e-05,18.053]
[1777267132181,40.81,78047.84,0.0,-0.83307,9e-05,18.02394]
[1777267134528,40.81,78047.96,0.0,-0.83305,9e-05,18.02502]
[1777267134629,40.82,78052.87,0.0,-0.83262,9e-05,18.05597]
[1777267135202,40.82,78060.25,0.0,-0.83199,9e-05,18.10138]
[1777267136209,40.82,78072.48,0.0,-0.83094,9e-05,18.17693]
[1777267138223,40.82,78078.85,0.0,-0.83039,9e-05,18.21652]
[1777267140237,40.82,78072.76,0.0,-0.83091,9e-05,18.17934]
[1777267141244,40.82,78066.4,0.0,-0.83145,9e-05,18.14038]
[1777267143258,40.82,78063.77,0.0,-0.83167,9e-05,18.12462]
[1777267144366,40.82,78063.77,0.0,-0.83167,9e-05,18.12462]
[1777267144524,40.82,78063.77,0.0,-0.83167,9e-05,18.12462]
[1777267146951,40.82,78068.77,0.0,-0.83123,9e-05,18.15611]
[1777267147286,40.82,78061.81,0.0,-0.83182,9e-05,18.1135]
[1777267150307,40.82,78080.5,0.0,-0.83021,9e-05,18.22916]
[1777267150830,40.82,78080.5,0.0,-0.83021,9e-05,18.22916]
[1777267152321,40.82,78080.86,0.0,-0.83018,9e-05,18.2317]
[1777267154335,40.83,78075.08,0.0,-0.83067,9e-05,18.19635]
[1777267155342,40.83,78066.54,0.0,-0.8314,9e-05,18.14396]
[1777267156349,40.83,78058.94,0.0,-0.83205,9e-05,18.09736]
[1777267157356,40.83,78053.9,0.0,-0.83247,9e-05,18.06657]
[1777267157852,40.83,78053.9,0.0,-0.83247,9e-05,18.06657]
[1777267157912,40.83,78053.9,0.0,-0.83247,9e-05,18.06657]
[1777267161384,40.83,78058.38,0.0,-0.83208,9e-05,18.0953]
[1777267162395,40.83,78058.38,0.0,-0.83208,9e-05,18.0953]
[1777267162612,40.83,78058.38,0.0,-0.83208,9e-05,18.0953]
[1777267164405,40.83,78071.06,0.0,-0.83098,9e-05,18.17401]
[1777267165353,40.83,78071.06,0.0,-0.83098,9e-05,18.17401]
[1777267165523,40.83,78071.06,0.0,-0.83098,9e-05,18.17401]
[1777267165583,40.83,78068.03,0.0,-0.83124,9e-05,18.15569]
[1777267166419,40.83,78058.4,0.0,-0.83206,9e-05,18.09648]
[1777267167038,40.83,78058.4,0.0,-0.83206,9e-05,18.09648]
[1777267167604,40.83,78058.4,0.0,-0.83206,9e-05,18.09648]
[1777267167696,40.83,78058.01,0.0,-0.83209,9e-05,18.09446]
[1777267171662,40.83,78053.89,0.0,-0.83242,9e-05,18.07001]
[1777267176490,40.84,78060.0,0.0,-0.83189,9e-05,18.10624]
[1777267178504,40.84,78058.49,0.0,-0.83201,9e-05,18.09769]
[1777267180806,40.84,78058.78,0.0,-0.83198,9e-05,18.10024]
[1777267181021,40.84,78058.78,0.0,-0.83198,9e-05,18.10024]
[1777267183540,40.85,78047.98,0.0,-0.83288,9e-05,18.03469]
[1777267183901,40.85,78047.98,0.0,-0.83288,9e-05,18.03469]
[1777267184022,40.85,78047.98,0.0,-0.83288,9e-05,18.03469]
[1777267185950,40.85,78045.55,0.0,-0.83308,8e-05,18.02069]
[1777267186025,40.85,78045.55,0.0,-0.83308,8e-05,18.02069]
[1777267186561,40.85,78045.07,0.0,-0.83311,8e-05,18.01821]
[1777267191596,40.86,78046.06,0.0,-0.83299,8e-05,18.02663]
[1777267196631,40.86,78047.43,0.0,-0.83285,9e-05,18.03674]
[1777267201665,40.86,78042.36,0.0,-0.83326,8e-05,18.00695]
[1777267204690,40.86,78037.01,0.0,-0.8337,8e-05,17.97505]
[1777267205491,40.86,78037.01,0.0,-0.8337,8e-05,17.97505]
[1777267205697,40.87,78022.02,0.0,-0.83497,8e-05,17.88328]
[1777267206704,40.87,78012.61,0.0,-0.83575,8e-05,17.8258]
[1777267208745,40.87,78011.32,0.0,-0.83585,8e-05,17.81875]
[1777267209519,40.87,78011.32,0.0,-0.83585,8e-05,17.81875]
[1777267210563,40.87,78011.32,0.0,-0.83585,8e-05,17.81894]
[1777267210587,40.87,78006.81,0.0,-0.83622,8e-05,17.79122]
[1777267210767,40.87,77982.83,0.0,-0.83823,8e-05,17.64388]
[1777267211771,40.87,77943.9,0.0,-0.84145,8e-05,17.40489]
[1777267212777,40.87,77928.86,0.0,-0.84267,8e-05,17.31325]
[1777267213908,40.87,77928.86,0.0,-0.84267,8e-05,17.31325]
[1777267214574,40.87,77928.86,0.0,-0.84267,8e-05,17.31325]
[1777267214615,40.87,77921.03,0.0,-0.8433,8e-05,17.26603]
[1777267214793,40.87,77936.29,0.0,-0.84204,8e-05,17.3605]
[1777267215801,40.88,77943.78,0.0,-0.84141,8e-05,17.40732]
[1777267216807,40.88,77951.05,0.0,-0.8408,8e-05,17.45273]
[1777267217890,40.88,77951.05,0.0,-0.8408,8e-05,17.45273]
[1777267217932,40.88,77932.74,0.0,-0.8423,8e-05,17.34096]
[1777267218821,40.88,77928.75,0.0,-0.84261,8e-05,17.31731]
[1777267221185,40.88,77931.69,0.0,-0.84236,8e-05,17.33624]
[1777267221260,40.88,77924.89,0.0,-0.84291,8e-05,17.29494]
[1777267221844,40.9,77914.16,0.0,-0.84372,8e-05,17.23423]
[1777267222851,40.9,77913.91,0.0,-0.84373,8e-05,17.23329]
[1777267225258,40.9,77915.35,0.0,-0.8436,8e-05,17.24273]
[1777267225287,40.9,77926.45,0.0,-0.84269,8e-05,17.31144]
[1777267225872,40.9,77934.17,0.0,-0.84205,8e-05,17.35933]
[1777267226879,40.9,77940.09,0.0,-0.84156,8e-05,17.3961]
[1777267227886,40.9,77951.09,0.0,-0.84065,8e-05,17.46401]
[1777267228895,40.9,77977.39,0.0,-0.83847,8e-05,17.62579]
[1777267229903,40.9,77996.52,0.0,-0.83686,8e-05,17.74372]
[1777267230909,40.9,78017.21,0.0,-0.83513,8e-05,17.87077]
[1777267231916,40.91,78024.73,0.0,-0.83451,8e-05,17.914]
[1777267233930,40.91,78013.84,0.0,-0.83541,8e-05,17.84805]
[1777267235944,40.91,78006.2,0.0,-0.83604,8e-05,17.80213]
[1777267237958,40.91,78015.78,0.0,-0.83523,8e-05,17.86137]
[1777267239972,40.91,78021.67,0.0,-0.83472,8e-05,17.89816]
[1777267244011,40.92,78014.61,0.0,-0.8353,8e-05,17.85597]
[1777267246054,40.92,77994.52,0.0,-0.83698,8e-05,17.73296]
[1777267247062,40.92,77970.59,0.0,-0.83897,8e-05,17.58638]
[1777267248069,40.92,77972.85,0.0,-0.83877,8e-05,17.60099]
[1777267249076,40.92,77979.9,0.0,-0.83818,8e-05,17.64476]
[1777267250083,40.92,77986.47,0.0,-0.83763,8e-05,17.68532]
[1777267251383,40.92,77995.02,0.0,-0.83691,8e-05,17.73798]
[1777267252097,40.92,78003.17,0.0,-0.83623,8e-05,17.7883]
[1777267253539,40.92,78003.17,0.0,-0.83623,8e-05,17.7883]
[1777267253609,40.92,78005.99,0.0,-0.83598,8e-05,17.80605]
[1777267255572,40.92,78004.38,0.0,-0.83612,8e-05,17.79617]
[1777267257132,40.93,78016.87,0.0,-0.83506,8e-05,17.87346]
[1777267258139,40.93,78022.88,0.0,-0.83455,8e-05,17.91046]
[1777267261117,40.93,78022.14,0.0,-0.83461,8e-05,17.90643]
[1777267262191,40.93,77995.51,0.0,-0.83684,8e-05,17.74355]
[1777267263193,40.93,77979.98,0.0,-0.83812,8e-05,17.64871]
[1777267264198,40.93,77977.7,0.0,-0.83831,8e-05,17.63532]
[1777267265209,40.93,77977.7,0.0,-0.83831,8e-05,17.63532]
[1777267268230,40.93,77959.01,0.0,-0.83983,8e-05,17.52249]
[1777267269237,40.94,77961.14,0.0,-0.83964,8e-05,17.53663]
[1777267270287,40.94,77948.8,0.0,-0.84066,8e-05,17.46092]
[1777267271287,40.94,77940.79,0.0,-0.84131,8e-05,17.41234]
[1777267272294,40.94,77941.49,0.0,-0.84124,8e-05,17.4171]
[1777267274311,40.94,77948.59,0.0,-0.84065,8e-05,17.46151]
[1777267275318,40.94,77969.41,0.0,-0.83892,8e-05,17.58955]
[1777267276325,40.94,77979.52,0.0,-0.83808,8e-05,17.65202]
[1777267277334,40.94,78005.17,0.0,-0.83593,8e-05,17.80967]
[1777267278422,40.94,78005.17,0.0,-0.83593,8e-05,17.80967]
[1777267278480,40.94,78022.89,0.0,-0.83443,8e-05,17.91876]
[1777267279347,40.95,78034.26,0.0,-0.83347,8e-05,17.98884]
[1777267280353,40.95,78039.25,0.0,-0.83304,8e-05,18.01984]
[1777267281360,40.95,78037.72,0.0,-0.83316,8e-05,18.01077]
[1777267282484,40.95,78037.72,0.0,-0.83316,8e-05,18.01077]
[1777267288411,40.95,78040.95,0.0,-0.83287,8e-05,18.03166]
[1777267293446,40.95,78040.84,0.0,-0.83289,8e-05,18.02834]
[1777267294122,40.95,78040.84,0.0,-0.83289,8e-05,18.02834]
[1777267294484,40.95,78017.23,0.0,-0.83489,8e-05,17.88354]
[1777267295464,40.95,78005.3,0.0,-0.83589,8e-05,17.81044]
[1777267296472,40.95,78007.04,0.0,-0.83574,8e-05,17.82139]
[1777267297808,40.95,78007.04,0.0,-0.83574,8e-05,17.82139]
[1777267297859,40.96,78006.87,0.0,-0.83574,8e-05,17.82126]
[1777267299492,40.96,78000.46,0.0,-0.83627,8e-05,17.78285]
[1777267301506,40.96,77988.2,0.0,-0.83729,8e-05,17.70811]
[1777267302513,40.96,77986.45,0.0,-0.83743,8e-05,17.69769]
[1777267303520,40.96,77994.21,0.0,-0.83677,8e-05,17.74561]
[1777267304527,40.96,78007.04,0.0,-0.8357,8e-05,17.82455]
[1777267305534,40.96,78011.45,0.0,-0.83532,8e-05,17.85175]
[1777267306541,40.96,78022.83,0.0,-0.83436,8e-05,17.92165]
[1777267307358,40.96,78022.83,0.0,-0.83436,8e-05,17.92165]
[1777267307548,40.96,78024.32,0.0,-0.83424,8e-05,17.93082]
[1777267309562,40.96,78030.22,0.0,-0.83374,8e-05,17.96704]
[1777267311576,40.96,78025.58,0.0,-0.83413,8e-05,17.93891]
[1777267314597,40.96,78022.93,0.0,-0.83435,8e-05,17.92276]
[1777267315014,40.96,78022.93,0.0,-0.83435,8e-05,17.92276]
[1777267315608,40.96,78002.05,0.0,-0.8361,8e-05,17.79472]
[1777267316615,40.96,78004.71,0.0,-0.83588,8e-05,17.81129]
[1777267318917,40.96,78002.55,0.0,-0.83605,8e-05,17.79845]
[1777267320643,40.97,77993.07,0.0,-0.83684,8e-05,17.74075]
[1777267321650,40.97,77988.79,0.0,-0.83719,8e-05,17.71479]
[1777267322657,40.97,77979.66,0.0,-0.83795,8e-05,17.65912]
[1777267323664,40.97,77979.11,0.0,-0.83799,8e-05,17.65614]
[1777267327692,40.97,77961.7,0.0,-0.83943,8e-05,17.54972]
[1777267328699,40.97,77929.8,0.0,-0.84205,8e-05,17.35431]
[1777267328967,40.97,77929.8,0.0,-0.84205,8e-05,17.35431]
[1777267329706,40.97,77922.27,0.0,-0.84266,8e-05,17.30855]
[1777267332399,40.97,77922.54,0.0,-0.84263,8e-05,17.31108]
[1777267332727,40.97,77916.19,0.0,-0.84314,8e-05,17.27262]
[1777267333603,40.97,77916.19,0.0,-0.84314,8e-05,17.27262]
[1777267333734,40.97,77902.88,0.0,-0.84422,8e-05,17.19157]
[1777267334748,40.97,77885.53,0.0,-0.84561,8e-05,17.08592]
[1777267335750,40.98,77880.07,0.0,-0.84604,8e-05,17.05324]
[1777267337689,40.98,77879.34,0.0,-0.84609,8e-05,17.04956]
[1777267337781,40.98,77858.13,0.0,-0.84778,8e-05,16.92057]
[1777267338495,40.98,77858.13,0.0,-0.84778,8e-05,16.92057]
[1777267338785,40.98,77858.51,0.0,-0.84774,8e-05,16.92366]
[1777267339792,40.98,77869.0,0.0,-0.84689,8e-05,16.98856]
[1777267340799,40.98,77866.76,0.0,-0.84706,8e-05,16.97547]
[1777267341674,40.98,77866.76,0.0,-0.84706,8e-05,16.97547]
[1777267342814,40.99,77884.85,0.0,-0.84559,8e-05,17.08743]
[1777267343820,40.99,77914.84,0.0,-0.84315,8e-05,17.2718]
[1777267344827,40.99,77920.28,0.0,-0.8427,8e-05,17.30566]
[1777267345449,40.99,77920.28,0.0,-0.8427,8e-05,17.30566]
[1777267345837,40.99,77904.42,0.0,-0.84398,8e-05,17.20879]
[1777267346841,40.99,77904.34,0.0,-0.84398,8e-05,17.20877]
[1777267347848,40.99,77913.29,0.0,-0.84325,8e-05,17.26393]
[1777267348855,40.99,77914.88,0.0,-0.84312,8e-05,17.27393]
[1777267349630,40.99,77914.88,0.0,-0.84312,8e-05,17.27393]
[1777267349862,40.99,77927.54,0.0,-0.84208,8e-05,17.35156]
[1777267350869,40.99,77929.66,0.0,-0.84191,8e-05,17.36473]
[1777267351876,40.99,77934.46,0.0,-0.84154,8e-05,17.39054]
[1777267352883,41.0,77939.35,0.0,-0.84113,8e-05,17.42083]
[1777267354844,41.0,77943.33,0.0,-0.8408,8e-05,17.44551]
[1777267355944,41.0,77921.74,0.0,-0.84257,8e-05,17.31352]
[1777267356951,41.0,77924.27,0.0,-0.84235,8e-05,17.32972]
[1777267357959,41.0,77931.24,0.0,-0.84177,8e-05,17.37282]
[1777267358879,41.0,77931.24,0.0,-0.84177,8e-05,17.37282]
[1777267358966,41.0,77937.59,0.0,-0.84125,8e-05,17.41208]
[1777267361989,41.0,77942.38,0.0,-0.84084,8e-05,17.44231]
[1777267363568,41.0,77944.63,0.0,-0.84065,8e-05,17.45636]
[1777267364010,41.0,77938.59,0.0,-0.84115,8e-05,17.41961]
[1777267366022,41.0,77929.23,0.0,-0.8419,8e-05,17.36289]
[1777267367288,41.0,77929.23,0.0,-0.8419,8e-05,17.36289]
[1777267367327,41.01,77924.82,0.0,-0.84226,8e-05,17.33625]
[1777267368032,41.01,77917.51,0.0,-0.84285,8e-05,17.2919]
[1777267370046,41.01,77915.65,0.0,-0.84299,8e-05,17.28127]
[1777267371053,41.01,77898.44,0.0,-0.84439,8e-05,17.17621]
[1777267372060,41.01,77888.55,0.0,-0.84518,8e-05,17.11611]
[1777267373067,41.01,77889.97,0.0,-0.84506,8e-05,17.1251]
[1777267374815,41.01,77898.66,0.0,-0.84435,8e-05,17.17879]
[1777267375116,41.01,77898.66,0.0,-0.84435,8e-05,17.17879]
[1777267375218,41.01,77904.64,0.0,-0.84387,8e-05,17.21539]
[1777267377015,41.01,77907.89,0.0,-0.8436,8e-05,17.23559]
[1777267377639,41.01,77907.89,0.0,-0.8436,8e-05,17.23559]
[1777267379185,41.01,77902.33,0.0,-0.84404,8e-05,17.20209]
[1777267379286,41.01,77894.95,0.0,-0.84464,8e-05,17.15712]
[1777267380116,41.01,77885.96,0.0,-0.84536,8e-05,17.10236]
[1777267381123,41.02,77872.02,0.0,-0.84648,8e-05,17.01761]
[1777267382130,41.02,77864.74,0.0,-0.84705,8e-05,16.97373]
[1777267383421,41.02,77864.74,0.0,-0.84705,8e-05,16.97373]
[1777267383451,41.02,77855.41,0.0,-0.84779,8e-05,16.91738]
[1777267384150,41.02,77846.17,0.0,-0.84852,8e-05,16.86168]
[1777267385157,41.04,77851.92,0.0,-0.84795,8e-05,16.90514]
[1777267386164,41.06,77846.56,0.0,-0.84827,8e-05,16.88012]
[1777267387171,41.07,77875.23,0.0,-0.84589,8e-05,17.06114]
[1777267388179,41.07,77876.94,0.0,-0.84575,8e-05,17.07234]
[1777267389187,41.07,77871.47,0.0,-0.84617,8e-05,17.03967]
[1777267390935,41.07,77861.81,0.0,-0.84694,8e-05,16.98172]
[1777267391201,41.07,77877.02,0.0,-0.84571,8e-05,17.07461]
[1777267393032,41.07,77877.02,0.0,-0.84571,8e-05,17.07461]
[1777267392208,41.08,77884.11,0.0,-0.84514,8e-05,17.11825]
[1777267394222,41.08,77885.27,0.0,-0.84504,8e-05,17.12587]
[1777267395070,41.08,77885.27,0.0,-0.84504,8e-05,17.12587]
[1777267395454,41.08,77885.27,0.0,-0.84504,8e-05,17.12587]
[1777267395558,41.08,77901.93,0.0,-0.84369,8e-05,17.228]
[1777267396254,41.08,77903.36,0.0,-0.84356,8e-05,17.23727]
[1777267397261,41.08,77916.67,0.0,-0.84247,8e-05,17.31913]
[1777267398268,41.08,77922.9,0.0,-0.84196,8e-05,17.35743]
[1777267399191,41.08,77922.9,0.0,-0.84196,8e-05,17.35743]
[1777267406876,41.08,77924.28,0.0,-0.84183,8e-05,17.36701]
[1777267408339,41.08,77913.88,0.0,-0.84267,8e-05,17.30393]
[1777267409280,41.08,77913.88,0.0,-0.84267,8e-05,17.30393]
[1777267409346,41.08,77906.64,0.0,-0.84326,8e-05,17.25992]
[1777267411360,41.09,77916.8,0.0,-0.84245,8e-05,17.31856]
[1777267412367,41.09,77924.29,0.0,-0.84184,8e-05,17.36461]
[1777267414333,41.09,77923.04,0.0,-0.84194,8e-05,17.35717]
[1777267414523,41.09,77923.04,0.0,-0.84194,8e-05,17.35717]
[1777267414622,41.09,77925.19,0.0,-0.84176,8e-05,17.37061]
[1777267415995,41.09,77925.19,0.0,-0.84176,8e-05,17.37061]
[1777267416027,41.09,77925.19,0.0,-0.84176,8e-05,17.37061]
[1777267420768,41.09,77923.96,0.0,-0.84185,8e-05,17.36363]
[1777267420906,41.09,77932.36,0.0,-0.84116,8e-05,17.4153]
[1777267421439,41.09,77903.6,0.0,-0.8435,8e-05,17.23954]
[1777267422438,41.09,77892.95,0.0,-0.84437,8e-05,17.17456]
[1777267423445,41.09,77892.25,0.0,-0.84442,8e-05,17.17059]
[1777267424737,41.09,77892.25,0.0,-0.84442,8e-05,17.17059]
[1777267424783,41.09,77894.25,0.0,-0.84425,8e-05,17.1836]
[1777267426466,41.09,77899.09,0.0,-0.84385,8e-05,17.21354]
[1777267429487,41.09,77905.65,0.0,-0.84331,8e-05,17.25423]
[1777267430493,41.09,77920.7,0.0,-0.84208,8e-05,17.3463]
[1777267431501,41.09,77929.39,0.0,-0.84137,8e-05,17.39956]
[1777267432508,41.1,77937.97,0.0,-0.84066,8e-05,17.45215]
[1777267433515,41.1,77934.01,0.0,-0.84099,8e-05,17.42804]
[1777267435529,41.1,77927.63,0.0,-0.84151,8e-05,17.38912]
[1777267437543,41.1,77935.35,0.0,-0.84088,8e-05,17.43632]
[1777267438550,41.1,77941.87,0.0,-0.84034,8e-05,17.47612]
[1777267440564,41.1,77946.69,0.0,-0.83994,8e-05,17.50562]
[1777267441977,41.1,77946.69,0.0,-0.83994,8e-05,17.50562]
[1777267442025,41.1,77946.69,0.0,-0.83994,8e-05,17.50562]
[1777267441982,41.1,77945.41,0.0,-0.84005,8e-05,17.49774]
[1777267442992,41.1,77945.41,0.0,-0.84005,8e-05,17.49774]
[1777267443022,41.1,77945.41,0.0,-0.84005,8e-05,17.49774]
[1777267446606,41.09,77933.85,0.0,-0.841,8e-05,17.4269]
[1777267447617,41.1,77930.21,0.0,-0.8413,8e-05,17.4047]
[1777267448624,41.09,77924.55,0.0,-0.84176,8e-05,17.37]
[1777267449631,41.09,77918.33,0.0,-0.84227,8e-05,17.33195]
[1777267452652,41.09,77928.31,0.0,-0.84146,8e-05,17.39293]
[1777267453222,41.09,77928.31,0.0,-0.84146,8e-05,17.39293]
[1777267453278,41.09,77928.31,0.0,-0.84146,8e-05,17.39293]
[1777267453659,41.09,77930.92,0.0,-0.84124,8e-05,17.40896]
[1777267454666,41.09,77922.76,0.0,-0.84191,8e-05,17.35897]
[1777267457687,41.09,77929.96,0.0,-0.84132,8e-05,17.40286]
[1777267459701,41.09,77937.59,0.0,-0.8407,8e-05,17.44953]
[1777267460708,41.09,77942.92,0.0,-0.84026,8e-05,17.48211]
[1777267461715,41.09,77952.21,0.0,-0.8395,8e-05,17.53886]
[1777267462722,41.09,77950.35,0.0,-0.83965,8e-05,17.52741]
[1777267465742,41.09,77959.57,0.0,-0.83889,8e-05,17.58354]
[1777267466749,41.09,77962.46,0.0,-0.83866,8e-05,17.60109]
[1777267468765,41.09,77957.32,0.0,-0.83908,8e-05,17.56943]
[1777267472792,41.09,77962.97,0.0,-0.83865,8e-05,17.59962]
[1777267473799,41.09,77967.56,0.0,-0.83827,8e-05,17.62756]
[1777267475813,41.09,77973.68,0.0,-0.83777,8e-05,17.66483]
[1777267476820,41.09,77986.66,0.0,-0.83669,8e-05,17.74413]
[1777267477827,41.09,77989.45,0.0,-0.83645,8e-05,17.76122]
[1777267478835,41.09,77994.0,0.0,-0.83607,8e-05,17.78905]
[1777267480848,41.09,77999.71,0.0,-0.8356,8e-05,17.82387]
[1777267485883,41.09,78004.7,0.0,-0.83519,8e-05,17.8539]
[1777267490918,41.09,78001.21,0.0,-0.83549,8e-05,17.832]
[1777267492931,41.09,77990.8,0.0,-0.83636,8e-05,17.76799]
[1777267493942,41.09,77991.78,0.0,-0.83628,8e-05,17.77381]
[1777267494946,41.09,77997.95,0.0,-0.83577,8e-05,17.81151]
[1777267496547,41.09,78000.05,0.0,-0.83559,8e-05,17.82428]
[1777267496773,41.09,78000.05,0.0,-0.83559,8e-05,17.82428]
[1777267499981,41.09,78009.23,0.0,-0.83483,8e-05,17.87999]
[1777267501994,41.09,78001.5,0.0,-0.83548,8e-05,17.83243]
[1777267504014,41.09,77994.93,0.0,-0.83603,8e-05,17.7921]
[1777267505577,41.08,77998.21,0.0,-0.83576,8e-05,17.81193]
[1777267505773,41.08,77998.21,0.0,-0.83576,8e-05,17.81193]
[1777267506026,41.08,77997.77,0.0,-0.8358,8e-05,17.80899]
[1777267506982,41.08,77997.77,0.0,-0.8358,8e-05,17.80899]
[1777267507021,41.08,77997.77,0.0,-0.8358,8e-05,17.80899]
[1777267512068,41.08,77992.92,0.0,-0.83623,8e-05,17.77784]
[1777267513075,41.08,77986.58,0.0,-0.83676,8e-05,17.73885]
[1777267513270,41.08,77986.58,0.0,-0.83676,8e-05,17.73885]
[1777267513534,41.08,77986.58,0.0,-0.83676,8e-05,17.73885]
[1777267513955,41.08,77986.58,0.0,-0.83676,8e-05,17.73885]
[1777267514027,41.08,77986.58,0.0,-0.83676,8e-05,17.73885]
[1777267514082,41.08,77986.78,0.0,-0.83675,8e-05,17.73991]
[1777267515696,41.08,77983.02,0.0,-0.83706,8e-05,17.71676]
[1777267516095,41.08,77963.55,0.0,-0.83868,8e-05,17.59755]
[1777267517102,41.08,77946.33,0.0,-0.8401,8e-05,17.4921]
[1777267518110,41.08,77947.59,0.0,-0.84,8e-05,17.4998]
[1777267519666,41.08,77943.58,0.0,-0.84033,8e-05,17.47527]
[1777267528181,41.08,77941.69,0.0,-0.84048,8e-05,17.46389]
[1777267531202,41.08,77932.62,0.0,-0.84126,8e-05,17.40444]
[1777267533216,41.08,77928.57,0.0,-0.84159,8e-05,17.37983]
[1777267535257,41.08,77927.28,0.0,-0.84169,8e-05,17.37204]
[1777267535279,41.08,77927.28,0.0,-0.84169,8e-05,17.37204]
[1777267535358,41.08,77927.08,0.0,-0.84171,8e-05,17.37072]
[1777267537791,41.08,77928.52,0.0,-0.84159,8e-05,17.37943]
[1777267538020,41.08,77928.52,0.0,-0.84159,8e-05,17.37943]
[1777267540265,41.08,77936.06,0.0,-0.84098,8e-05,17.42503]
[1777267541273,41.08,77903.46,0.0,-0.84364,8e-05,17.22558]
[1777267542279,41.08,77890.59,0.0,-0.84469,8e-05,17.14703]
[1777267543286,41.08,77890.47,0.0,-0.84469,8e-05,17.14649]
[1777267546309,41.08,77895.45,0.0,-0.84429,8e-05,17.17688]
[1777267548162,41.08,77895.45,0.0,-0.84429,8e-05,17.17688]
[1777267548196,41.08,77893.41,0.0,-0.84446,8e-05,17.16435]
[1777267548275,41.08,77893.41,0.0,-0.84446,8e-05,17.16435]
[1777267550532,41.08,77894.17,0.0,-0.84439,8e-05,17.16916]
[1777267550569,41.08,77886.52,0.0,-0.84501,8e-05,17.1226]
[1777267551355,41.08,77855.33,0.0,-0.84751,8e-05,16.93217]
[1777267552360,41.08,77850.43,0.0,-0.8479,8e-05,16.90259]
[1777267553367,41.08,77856.34,0.0,-0.84742,8e-05,16.93903]
[1777267554335,41.08,77856.34,0.0,-0.84742,8e-05,16.93903]
[1777267557395,41.08,77862.24,0.0,-0.84695,8e-05,16.97533]
[1777267559409,41.08,77855.83,0.0,-0.84746,8e-05,16.9363]
[1777267562430,41.08,77850.0,0.0,-0.84792,8e-05,16.90093]
[1777267563437,41.08,77845.94,0.0,-0.84824,8e-05,16.87629]
[1777267565451,41.08,77850.13,0.0,-0.8479,8e-05,16.90222]
[1777267568471,41.08,77860.29,0.0,-0.84709,8e-05,16.9646]
[1777267569479,41.08,77876.87,0.0,-0.84576,8e-05,17.06588]
[1777267570486,41.08,77874.72,0.0,-0.84593,8e-05,17.05286]
[1777267572500,41.08,77865.95,0.0,-0.84663,8e-05,16.99957]
[1777267573509,41.08,77851.47,0.0,-0.84779,8e-05,16.9112]
[1777267574517,41.08,77848.7,0.0,-0.848,8e-05,16.89442]
[1777267575523,41.09,77853.06,0.0,-0.84765,8e-05,16.92117]
[1777267576531,41.09,77859.51,0.0,-0.84714,8e-05,16.96065]
[1777267577538,41.09,77864.42,0.0,-0.84674,8e-05,16.99067]
[1777267578544,41.09,77870.17,0.0,-0.84628,8e-05,17.02579]
[1777267580561,41.09,77880.89,0.0,-0.84542,8e-05,17.09157]
[1777267582575,41.09,77880.9,0.0,-0.84541,8e-05,17.09177]
[1777267583582,41.09,77871.99,0.0,-0.84613,8e-05,17.03743]
[1777267585944,41.09,77869.21,0.0,-0.84635,8e-05,17.02055]
[1777267586029,41.09,77869.21,0.0,-0.84635,8e-05,17.02055]
[1777267586123,41.09,77869.96,0.0,-0.84629,8e-05,17.02547]
[1777267588101,41.09,77871.52,0.0,-0.84616,8e-05,17.035]
[1777267588281,41.09,77871.52,0.0,-0.84616,8e-05,17.035]
[1777267592646,41.09,77876.91,0.0,-0.84574,8e-05,17.06504]
[1777267594310,41.09,77877.65,0.0,-0.84568,8e-05,17.06975]
[1777267594527,41.09,77877.65,0.0,-0.84568,8e-05,17.06975]
[1777267594660,41.09,77874.25,0.0,-0.84595,8e-05,17.04913]
[1777267595813,41.09,77874.25,0.0,-0.84595,8e-05,17.04913]
[1777267596022,41.09,77874.25,0.0,-0.84595,8e-05,17.04913]
[1777267598181,41.09,77877.48,0.0,-0.84569,8e-05,17.06914]
[1777267598280,41.09,77877.48,0.0,-0.84569,8e-05,17.06914]
[1777267598241,41.09,77882.12,0.0,-0.84531,8e-05,17.09775]
[1777267600238,41.09,77883.54,0.0,-0.84519,8e-05,17.10642]
[1777267600273,41.09,77883.54,0.0,-0.84519,8e-05,17.10642]
[1777267600273,41.09,77878.55,0.0,-0.84559,8e-05,17.07613]
[1777267602717,41.09,77883.46,0.0,-0.8452,8e-05,17.10635]
[1777267604109,41.09,77883.46,0.0,-0.8452,8e-05,17.10635]
[1777267604273,41.09,77883.46,0.0,-0.8452,8e-05,17.10635]
[1777267604279,41.09,77883.46,0.0,-0.8452,8e-05,17.10635]
[1777267604126,41.09,77884.31,0.0,-0.84512,8e-05,17.11171]
[1777267604520,41.09,77884.31,0.0,-0.84512,8e-05,17.11171]
[1777267608382,41.09,77887.7,0.0,-0.84485,8e-05,17.13264]
[1777267608526,41.09,77887.7,0.0,-0.84485,8e-05,17.13264]
[1777267608760,41.09,77889.8,0.0,-0.84468,8e-05,17.14557]
[1777267610109,41.09,77889.8,0.0,-0.84468,8e-05,17.14557]
[1777267610275,41.09,77889.8,0.0,-0.84468,8e-05,17.14557]
[1777267610127,41.09,77896.0,0.0,-0.84417,8e-05,17.18367]
[1777267613248,41.1,77895.62,0.0,-0.8442,8e-05,17.18169]
[1777267613274,41.1,77895.62,0.0,-0.8442,8e-05,17.18169]
[1777267613535,41.1,77896.82,0.0,-0.8441,8e-05,17.18919]
[1777267613773,41.1,77896.82,0.0,-0.8441,8e-05,17.18919]
[1777267613795,41.1,77898.65,0.0,-0.84395,8e-05,17.20054]
[1777267615809,41.1,77902.81,0.0,-0.84361,8e-05,17.22622]
[1777267616816,41.1,77908.33,0.0,-0.84316,8e-05,17.26012]
[1777267618466,41.1,77910.37,0.0,-0.84299,8e-05,17.2727]
[1777267618524,41.1,77910.37,0.0,-0.84299,8e-05,17.2727]
[1777267618969,41.1,77910.37,0.0,-0.84299,8e-05,17.2727]
[1777267619023,41.1,77910.37,0.0,-0.84299,8e-05,17.2727]
[1777267619070,41.1,77910.57,0.0,-0.84297,8e-05,17.27403]
[1777267620843,41.1,77923.1,0.0,-0.84194,8e-05,17.35093]
[1777267621851,41.1,77927.02,0.0,-0.84162,8e-05,17.37501]
[1777267624872,41.1,77934.07,0.0,-0.84104,8e-05,17.41837]
[1777267625879,41.1,77958.71,0.0,-0.83901,8e-05,17.56919]
[1777267626886,41.1,77959.36,0.0,-0.83895,8e-05,17.5732]
[1777267631293,41.1,77959.49,0.0,-0.83895,8e-05,17.57363]
[1777267631921,41.1,77964.08,0.0,-0.83857,8e-05,17.60144]
[1777267633282,41.1,77964.08,0.0,-0.83857,8e-05,17.60144]
[1777267633296,41.1,77972.97,0.0,-0.83784,8e-05,17.65564]
[1777267633935,41.1,77965.23,0.0,-0.83848,8e-05,17.6083]
[1777267635949,41.1,77958.32,0.0,-0.83905,8e-05,17.5661]
[1777267636684,41.1,77958.32,0.0,-0.83905,8e-05,17.5661]
[1777267636776,41.1,77958.32,0.0,-0.83905,8e-05,17.5661]
[1777267636956,41.1,77961.11,0.0,-0.83882,8e-05,17.58324]
[1777267638359,41.1,77964.35,0.0,-0.83855,8e-05,17.60311]
[1777267638524,41.1,77964.35,0.0,-0.83855,8e-05,17.60311]
[1777267641060,41.1,77966.25,0.0,-0.83839,8e-05,17.61478]
[1777267641285,41.1,77966.25,0.0,-0.83839,8e-05,17.61478]
[1777267641117,41.1,77967.69,0.0,-0.83827,8e-05,17.6236]
[1777267643222,41.1,77966.58,0.0,-0.83836,8e-05,17.61682]
[1777267643272,41.1,77966.58,0.0,-0.83836,8e-05,17.61682]
[1777267644220,41.1,77970.53,0.0,-0.83804,8e-05,17.64098]
[1777267644292,41.1,77963.38,0.0,-0.83863,8e-05,17.59726]
[1777267645032,41.1,77907.66,0.0,-0.8432,8e-05,17.25676]
[1777267647047,41.1,77915.86,0.0,-0.84253,8e-05,17.30686]
[1777267647953,41.1,77915.86,0.0,-0.84253,8e-05,17.30686]
[1777267648054,41.1,77922.35,0.0,-0.842,8e-05,17.3467]
[1777267652082,41.1,77926.75,0.0,-0.84167,8e-05,17.36985]
[1777267654096,41.1,77937.82,0.0,-0.84076,8e-05,17.43767]
[1777267655103,41.1,77944.66,0.0,-0.84019,8e-05,17.47948]
[1777267656109,41.1,77950.31,0.0,-0.83973,8e-05,17.51397]
[1777267660395,41.1,77954.15,0.0,-0.83942,8e-05,17.53708]
[1777267660525,41.1,77954.15,0.0,-0.83942,8e-05,17.53708]
[1777267661336,41.1,77954.15,0.0,-0.83942,8e-05,17.53708]
[1777267661369,41.1,77954.63,0.0,-0.83938,8e-05,17.53991]
[1777267661522,41.1,77954.63,0.0,-0.83938,8e-05,17.53991]
[1777267666306,41.1,77956.41,0.0,-0.83924,8e-05,17.55058]
[1777267666330,41.1,77956.86,0.0,-0.8392,8e-05,17.55342]
[1777267666521,41.1,77956.86,0.0,-0.8392,8e-05,17.55342]
[1777267667325,41.1,77956.86,0.0,-0.8392,8e-05,17.55342]
[1777267667525,41.1,77960.47,0.0,-0.8389,8e-05,17.57557]
[1777267670305,41.1,77964.58,0.0,-0.83856,8e-05,17.6008]
[1777267670527,41.1,77963.05,0.0,-0.83868,8e-05,17.59147]
[1777267671410,41.1,77964.17,0.0,-0.83859,8e-05,17.59836]
[1777267671521,41.1,77964.17,0.0,-0.83859,8e-05,17.59836]
[1777267672221,41.1,77966.07,0.0,-0.83843,8e-05,17.61]
[1777267674307,41.1,77964.91,0.0,-0.83853,8e-05,17.60293]
[1777267674316,41.1,77969.34,0.0,-0.83816,8e-05,17.63004]
[1777267674523,41.1,77969.34,0.0,-0.83816,8e-05,17.63004]
[1777267677109,41.1,77972.81,0.0,-0.83787,8e-05,17.6514]
[1777267677286,41.1,77972.81,0.0,-0.83787,8e-05,17.6514]
[1777267677325,41.1,77973.13,0.0,-0.83784,8e-05,17.65352]
[1777267678664,41.1,77975.47,0.0,-0.83764,8e-05,17.66798]
[1777267678770,41.1,77975.47,0.0,-0.83764,8e-05,17.66798]
[1777267680278,41.1,77980.47,0.0,-0.83722,8e-05,17.69883]
[1777267682292,41.1,77985.16,0.0,-0.83683,8e-05,17.72768]
[1777267683374,41.1,77985.16,0.0,-0.83683,8e-05,17.72768]
[1777267683526,41.1,77985.46,0.0,-0.8368,8e-05,17.72958]
[1777267684175,41.1,77985.46,0.0,-0.8368,8e-05,17.72958]
[1777267684271,41.1,77985.46,0.0,-0.8368,8e-05,17.72958]
[1777267684306,41.1,77985.3,0.0,-0.83682,8e-05,17.72866]
[1777267686319,41.1,77989.82,0.0,-0.83644,8e-05,17.75637]
[1777267689341,41.1,77984.89,0.0,-0.83685,8e-05,17.72625]
[1777267690054,41.1,77984.89,0.0,-0.83685,8e-05,17.72625]
[1777267690348,41.1,77984.46,0.0,-0.83689,8e-05,17.72367]
[1777267690715,41.1,77984.46,0.0,-0.83689,8e-05,17.72367]
[1777267692941,41.1,77983.89,0.0,-0.83693,8e-05,17.7203]
[1777267693398,41.1,77983.89,0.0,-0.83693,8e-05,17.7203]
[1777267693369,41.1,77984.39,0.0,-0.83689,8e-05,17.72342]
[1777267698404,41.1,77990.05,0.0,-0.83641,8e-05,17.75828]
[1777267698757,41.1,77990.05,0.0,-0.83641,8e-05,17.75828]
[1777267698775,41.1,77990.05,0.0,-0.83641,8e-05,17.75828]
[1777267699407,41.1,77990.05,0.0,-0.83641,8e-05,17.75828]
[1777267699523,41.1,77990.05,0.0,-0.83641,8e-05,17.75828]
[1777267699625,41.1,77991.39,0.0,-0.8363,8e-05,17.76648]
[1777267700419,41.1,77995.49,0.0,-0.83596,8e-05,17.79155]
[1777267702012,41.1,77995.49,0.0,-0.83596,8e-05,17.79155]
[1777267702026,41.1,77995.49,0.0,-0.83596,8e-05,17.79155]
[1777267702334,41.1,77995.49,0.0,-0.83596,8e-05,17.79155]
[1777267702378,41.1,77995.19,0.0,-0.83598,8e-05,17.78968]
[1777267702524,41.1,77995.19,0.0,-0.83598,8e-05,17.78968]
[1777267706861,41.1,77998.39,0.0,-0.83572,8e-05,17.80916]
[1777267707025,41.1,77998.39,0.0,-0.83572,8e-05,17.80916]
[1777267707352,41.1,77998.39,0.0,-0.83572,8e-05,17.80916]
[1777267707372,41.1,77999.34,0.0,-0.83564,8e-05,17.81487]
[1777267707730,41.1,77999.34,0.0,-0.83564,8e-05,17.81487]
[1777267707768,41.1,77999.94,0.0,-0.83559,8e-05,17.81854]
[1777267708497,41.1,77972.51,0.0,-0.83788,8e-05,17.65083]
[1777267709499,41.1,77964.65,0.0,-0.83853,8e-05,17.60295]
[1777267711790,41.1,77964.0,0.0,-0.83858,8e-05,17.59901]
[1777267711836,41.1,77963.19,0.0,-0.83867,8e-05,17.59014]
[1777267715541,41.11,77969.15,0.0,-0.83817,8e-05,17.62758]
[1777267720575,41.11,77969.21,0.0,-0.83815,8e-05,17.62898]
[1777267721585,41.11,77964.95,0.0,-0.8385,8e-05,17.60314]
[1777267723119,41.11,77964.95,0.0,-0.8385,8e-05,17.60314]
[1777267723279,41.11,77964.95,0.0,-0.8385,8e-05,17.60314]
[1777267723377,41.11,77962.21,0.0,-0.83872,8e-05,17.5867]
[1777267724089,41.11,77962.21,0.0,-0.83872,8e-05,17.5867]
[1777267724281,41.11,77962.21,0.0,-0.83872,8e-05,17.5867]
[1777267727740,41.11,77960.89,0.0,-0.83883,8e-05,17.57835]
[1777267727773,41.11,77960.89,0.0,-0.83883,8e-05,17.57835]
[1777267728427,41.11,77960.89,0.0,-0.83883,8e-05,17.57835]
[1777267727848,41.11,77956.07,0.0,-0.83923,8e-05,17.5488]
[1777267728525,41.11,77956.07,0.0,-0.83923,8e-05,17.5488]
[1777267732389,41.11,77956.34,0.0,-0.83921,8e-05,17.5503]
[1777267732526,41.11,77957.05,0.0,-0.83915,8e-05,17.55458]
[1777267733669,41.11,77955.0,0.0,-0.83932,8e-05,17.54199]
[1777267733774,41.11,77955.0,0.0,-0.83932,8e-05,17.54199]
[1777267733841,41.11,77955.34,0.0,-0.8393,8e-05,17.54402]
[1777267736689,41.11,77941.95,0.0,-0.8404,8e-05,17.46204]
[1777267738050,41.11,77941.95,0.0,-0.8404,8e-05,17.46204]
[1777267738278,41.11,77941.95,0.0,-0.8404,8e-05,17.46204]
[1777267738344,41.11,77938.35,0.0,-0.8407,8e-05,17.44019]
[1777267740718,41.11,77934.09,0.0,-0.84104,8e-05,17.41433]
[1777267741813,41.11,77934.09,0.0,-0.84104,8e-05,17.41433]
[1777267742024,41.11,77934.09,0.0,-0.84104,8e-05,17.41433]
[1777267742302,41.11,77934.09,0.0,-0.84104,8e-05,17.41433]
[1777267742373,41.11,77931.3,0.0,-0.84127,8e-05,17.39753]
[1777267742521,41.11,77931.3,0.0,-0.84127,8e-05,17.39753]
[1777267746332,41.11,77936.39,0.0,-0.84085,8e-05,17.42888]
[1777267746413,41.11,77935.81,0.0,-0.84089,8e-05,17.42552]
[1777267746520,41.11,77935.81,0.0,-0.84089,8e-05,17.42552]
[1777267746760,41.11,77924.11,0.0,-0.84185,8e-05,17.35405]
[1777267748298,41.11,77924.11,0.0,-0.84185,8e-05,17.35405]
[1777267748399,41.11,77920.42,0.0,-0.84215,8e-05,17.33177]
[1777267748526,41.11,77920.42,0.0,-0.84215,8e-05,17.33177]
[1777267749780,41.11,77911.09,0.0,-0.84291,8e-05,17.27488]
[1777267751694,41.11,77908.82,0.0,-0.84309,8e-05,17.26111]
[1777267752802,41.11,77898.28,0.0,-0.84394,8e-05,17.19701]
[1777267754997,41.11,77897.36,0.0,-0.84401,8e-05,17.19159]
[1777267755022,41.11,77897.36,0.0,-0.84401,8e-05,17.19159]
[1777267755098,41.11,77901.59,0.0,-0.84367,8e-05,17.21739]
[1777267759698,41.11,77902.58,0.0,-0.84359,8e-05,17.22335]
[1777267759775,41.11,77902.58,0.0,-0.84359,8e-05,17.22335]
[1777267762872,41.11,77915.72,0.0,-0.84253,8e-05,17.30341]
[1777267763879,41.11,77922.7,0.0,-0.84195,8e-05,17.34634]
[1777267765187,41.11,77922.7,0.0,-0.84195,8e-05,17.34634]
[1777267765222,41.11,77921.45,0.0,-0.84205,8e-05,17.3391]
[1777267765893,41.11,77915.75,0.0,-0.84251,8e-05,17.30429]
[1777267767907,41.11,77910.5,0.0,-0.84294,8e-05,17.2723]
[1777267769141,41.11,77910.5,0.0,-0.84294,8e-05,17.2723]
[1777267769644,41.11,77909.4,0.0,-0.84303,8e-05,17.26578]
[1777267769921,41.11,77908.74,0.0,-0.84308,8e-05,17.26175]
[1777267773838,41.11,77908.56,0.0,-0.84312,8e-05,17.25681]
[1777267774030,41.11,77908.56,0.0,-0.84312,8e-05,17.25681]
[1777267774956,41.11,77902.26,0.0,-0.84363,8e-05,17.21859]
[1777267775963,41.11,77898.79,0.0,-0.84391,8e-05,17.19755]
[1777267776550,41.11,77898.79,0.0,-0.84391,8e-05,17.19755]
[1777267776779,41.11,77898.79,0.0,-0.84391,8e-05,17.19755]
[1777267779993,41.12,77905.02,0.0,-0.8434,8e-05,17.2362]
[1777267781126,41.12,77913.95,0.0,-0.84267,8e-05,17.29069]
[1777267783058,41.12,77914.01,0.0,-0.84267,8e-05,17.29106]
[1777267783276,41.12,77914.01,0.0,-0.84267,8e-05,17.29106]
[1777267783369,41.12,77896.73,0.0,-0.84407,8e-05,17.18572]
[1777267784021,41.12,77897.01,0.0,-0.84404,8e-05,17.1876]
[1777267786364,41.12,77897.54,0.0,-0.844,8e-05,17.19083]
[1777267786523,41.12,77897.93,0.0,-0.84396,8e-05,17.19355]
[1777267787043,41.12,77902.9,0.0,-0.84356,8e-05,17.22405]
[1777267790688,41.12,77902.32,0.0,-0.8436,8e-05,17.22098]
[1777267790773,41.12,77902.32,0.0,-0.8436,8e-05,17.22098]
[1777267792561,41.12,77905.97,0.0,-0.84329,8e-05,17.24391]
[1777267792771,41.12,77905.97,0.0,-0.84329,8e-05,17.24391]
[1777267793085,41.12,77903.12,0.0,-0.84352,8e-05,17.22664]
[1777267793948,41.12,77903.12,0.0,-0.84352,8e-05,17.22664]
[1777267794025,41.12,77903.12,0.0,-0.84352,8e-05,17.22664]
[1777267794091,41.12,77899.71,0.0,-0.8438,8e-05,17.20598]
[1777267797114,41.12,77895.15,0.0,-0.84416,8e-05,17.17873]
[1777267798431,41.12,77895.15,0.0,-0.84416,8e-05,17.17873]
[1777267798121,41.12,77865.75,0.0,-0.84652,8e-05,16.99957]
[1777267799128,41.12,77858.1,0.0,-0.84713,8e-05,16.95317]
[1777267800137,41.12,77854.25,0.0,-0.84744,8e-05,16.93001]
[1777267801144,41.12,77845.89,0.0,-0.8481,8e-05,16.87939]
[1777267802501,41.12,77845.89,0.0,-0.8481,8e-05,16.87939]
[1777267803157,41.13,77848.75,0.0,-0.84787,8e-05,16.89713]
[1777267804165,41.13,77841.92,0.0,-0.84841,8e-05,16.85568]
[1777267807193,41.13,77833.78,0.0,-0.84905,8e-05,16.80659]
[1777267808198,41.13,77827.32,0.0,-0.84956,8e-05,16.76731]
[1777267809206,41.13,77822.73,0.0,-0.84992,8e-05,16.73949]
[1777267813235,41.13,77814.72,0.0,-0.85054,8e-05,16.69145]
[1777267814242,41.13,77818.27,0.0,-0.85026,8e-05,16.71332]
[1777267815249,41.13,77824.96,0.0,-0.84973,8e-05,16.75429]
[1777267817263,41.13,77819.25,0.0,-0.85017,8e-05,16.71985]
[1777267818525,41.13,77819.25,0.0,-0.85017,8e-05,16.71985]
[1777267819277,41.13,77801.96,0.0,-0.85153,8e-05,16.61501]
[1777267820284,41.13,77798.74,0.0,-0.85177,8e-05,16.59577]
[1777267822299,41.13,77769.1,0.0,-0.85408,8e-05,16.41591]
[1777267822782,41.13,77769.1,0.0,-0.85408,8e-05,16.41591]
[1777267823306,41.13,77765.37,0.0,-0.85437,8e-05,16.39343]
[1777267824313,41.14,77768.54,0.0,-0.85411,8e-05,16.41374]
[1777267825320,41.14,77764.37,0.0,-0.85442,8e-05,16.38897]
[1777267825886,41.14,77764.37,0.0,-0.85442,8e-05,16.38897]
[1777267826327,41.14,77762.89,0.0,-0.85453,8e-05,16.38046]
[1777267829348,41.14,77757.85,0.0,-0.8549,8e-05,16.35139]
[1777267830355,41.14,77751.13,0.0,-0.85542,8e-05,16.31059]
[1777267832375,41.14,77755.78,0.0,-0.85508,8e-05,16.3357]
[1777267835399,41.15,77760.7,0.0,-0.85467,8e-05,16.36782]
[1777267837628,41.15,77761.84,0.0,-0.85457,8e-05,16.37527]
[1777267837729,41.15,77750.89,0.0,-0.85541,8e-05,16.3093]
[1777267838422,41.15,77756.93,0.0,-0.85494,8e-05,16.34658]
[1777267839287,41.15,77756.93,0.0,-0.85494,8e-05,16.34658]
[1777267841295,41.15,77755.26,0.0,-0.85505,8e-05,16.33756]
[1777267841446,41.16,77755.85,0.0,-0.855,8e-05,16.34187]
[1777267843457,41.16,77764.27,0.0,-0.85433,8e-05,16.39395]
[1777267844464,41.16,77771.43,0.0,-0.85377,8e-05,16.43792]
[1777267845475,41.16,77780.53,0.0,-0.85306,8e-05,16.49379]
[1777267846482,41.16,77786.19,0.0,-0.85261,8e-05,16.5287]
[1777267847488,41.16,77792.55,0.0,-0.85211,8e-05,16.56782]
[1777267849503,41.16,77816.44,0.0,-0.85022,8e-05,16.71391]
[1777267850510,41.17,77828.93,0.0,-0.84923,8e-05,16.79033]
[1777267851517,41.17,77834.36,0.0,-0.84879,8e-05,16.82389]
[1777267854538,41.17,77842.62,0.0,-0.84812,8e-05,16.87515]
[1777267856552,41.17,77844.86,0.0,-0.84794,8e-05,16.88916]
[1777267857602,41.17,77844.86,0.0,-0.84794,8e-05,16.88916]
[1777267857830,41.17,77796.46,0.0,-0.85175,8e-05,16.59503]
[1777267858571,41.17,77781.35,0.0,-0.85293,8e-05,16.50374]
[1777267859577,41.17,77778.34,0.0,-0.85316,8e-05,16.4859]
[1777267860585,41.17,77787.07,0.0,-0.85247,8e-05,16.53942]
[1777267861025,41.17,77787.07,0.0,-0.85247,8e-05,16.53942]
[1777267861592,41.17,77785.43,0.0,-0.85259,8e-05,16.53008]
[1777267862599,41.18,77790.59,0.0,-0.85218,8e-05,16.56207]
[1777267865396,41.18,77790.32,0.0,-0.85218,8e-05,16.56161]
[1777267865620,41.18,77768.35,0.0,-0.85389,8e-05,16.42875]
[1777267866628,41.18,77771.62,0.0,-0.85362,8e-05,16.44916]
[1777267869107,41.18,77770.76,0.0,-0.85368,8e-05,16.44501]
[1777267869648,41.18,77771.97,0.0,-0.85358,8e-05,16.45289]
[1777267871662,41.19,77778.46,0.0,-0.85306,8e-05,16.49296]
[1777267873274,41.19,77778.62,0.0,-0.85305,8e-05,16.49422]
[1777267874683,41.19,77787.39,0.0,-0.85235,8e-05,16.54821]
[1777267875308,41.19,77787.39,0.0,-0.85235,8e-05,16.54821]
[1777267875690,41.19,77800.29,0.0,-0.85134,8e-05,16.627]
[1777267876697,41.19,77806.22,0.0,-0.85087,8e-05,16.66334]
[1777267877322,41.19,77806.22,0.0,-0.85087,8e-05,16.66334]
[1777267877537,41.19,77806.22,0.0,-0.85087,8e-05,16.66334]
[1777267877707,41.19,77818.8,0.0,-0.84987,8e-05,16.74008]
[1777267878712,41.19,77829.35,0.0,-0.84903,8e-05,16.8046]
[1777267879719,41.19,77831.57,0.0,-0.84886,8e-05,16.81837]
[1777267880279,41.19,77831.57,0.0,-0.84886,8e-05,16.81837]
[1777267880726,41.19,77827.74,0.0,-0.84916,8e-05,16.79532]
[1777267883273,41.19,77825.93,0.0,-0.84929,8e-05,16.78488]
[1777267883747,41.19,77828.99,0.0,-0.84904,8e-05,16.80379]
[1777267885290,41.19,77831.46,0.0,-0.84885,8e-05,16.81908]
[1777267885761,41.2,77831.84,0.0,-0.84881,8e-05,16.82184]
[1777267888782,41.2,77844.93,0.0,-0.84776,8e-05,16.90219]
[1777267889789,41.2,77852.11,0.0,-0.84718,8e-05,16.94624]
[1777267890796,41.2,77856.52,0.0,-0.84683,8e-05,16.97336]
[1777267891803,41.2,77860.75,0.0,-0.84651,8e-05,16.9954]
[1777267895833,41.2,77870.27,0.0,-0.84574,8e-05,17.05414]
[1777267897295,41.2,77874.21,0.0,-0.84542,8e-05,17.07827]
[1777267897527,41.2,77874.21,0.0,-0.84542,8e-05,17.07827]
[1777267897847,41.2,77876.72,0.0,-0.84522,8e-05,17.09365]
[1777267902882,41.2,77863.51,0.0,-0.84627,8e-05,17.01364]
[1777267903019,41.2,77863.51,0.0,-0.84627,8e-05,17.01364]
[1777267903889,41.2,77862.03,0.0,-0.84639,8e-05,17.00481]
[1777267908924,41.21,77857.72,0.0,-0.84672,8e-05,16.97966]
[1777267909931,41.21,77870.64,0.0,-0.84568,8e-05,17.05856]
[1777267911281,41.21,77870.64,0.0,-0.84568,8e-05,17.05856]
[1777267911320,41.21,77876.48,0.0,-0.84521,8e-05,17.09433]
[1777267912519,41.21,77876.48,0.0,-0.84521,8e-05,17.09433]
[1777267912573,41.21,77869.18,0.0,-0.84579,8e-05,17.05002]
[1777267912952,41.21,77862.34,0.0,-0.84634,8e-05,17.00837]
[1777267915974,41.21,77866.75,0.0,-0.84598,8e-05,17.03575]
[1777267916981,41.21,77873.36,0.0,-0.84545,8e-05,17.07616]
[1777267919283,41.21,77873.45,0.0,-0.84544,8e-05,17.07682]
[1777267919371,41.21,77873.65,0.0,-0.84542,8e-05,17.07826]
[1777267921009,41.21,77865.77,0.0,-0.84605,8e-05,17.03039]
[1777267923022,41.21,77865.31,0.0,-0.84608,8e-05,17.02796]
[1777267927050,41.21,77870.03,0.0,-0.84569,8e-05,17.05742]
[1777267932086,41.21,77869.6,0.0,-0.84572,8e-05,17.05555]
[1777267934101,41.21,77857.31,0.0,-0.8467,8e-05,16.98104]
[1777267936115,41.21,77856.44,0.0,-0.84676,8e-05,16.97615]
[1777267937749,41.21,77856.44,0.0,-0.84676,8e-05,16.97615]
[1777267937803,41.22,77854.18,0.0,-0.84694,8e-05,16.9629]
[1777267938797,41.22,77854.18,0.0,-0.84694,8e-05,16.9629]
[1777267938871,41.22,77857.35,0.0,-0.84668,8e-05,16.98247]
[1777267939138,41.22,77864.09,0.0,-0.84614,8e-05,17.02349]
[1777267940145,41.22,77868.59,0.0,-0.84578,8e-05,17.05113]
[1777267941919,41.22,77868.59,0.0,-0.84578,8e-05,17.05113]
[1777267942160,41.22,77867.42,0.0,-0.84586,8e-05,17.04437]
[1777267945872,41.22,77861.92,0.0,-0.8463,8e-05,17.01121]
[1777267945926,41.22,77856.04,0.0,-0.84677,8e-05,16.97586]
[1777267947038,41.22,77854.33,0.0,-0.8469,8e-05,16.96545]
[1777267947198,41.22,77851.15,0.0,-0.84715,8e-05,16.94636]
[1777267950844,41.22,77849.44,0.0,-0.84728,8e-05,16.93654]
[1777267950876,41.22,77849.6,0.0,-0.84726,8e-05,16.93813]
[1777267951230,41.22,77855.34,0.0,-0.84683,8e-05,16.96909]
[1777267952787,41.22,77855.34,0.0,-0.84683,8e-05,16.96909]
[1777267952879,41.22,77867.4,0.0,-0.84586,8e-05,17.04306]
[1777267954244,41.22,77862.44,0.0,-0.84625,8e-05,17.01322]
[1777267956711,41.23,77863.63,0.0,-0.84615,8e-05,17.02067]
[1777267956756,41.23,77862.77,0.0,-0.84622,8e-05,17.01564]
[1777267958810,41.23,77862.25,0.0,-0.84626,8e-05,17.01268]
[1777267959278,41.23,77852.57,0.0,-0.84702,8e-05,16.9542]
[1777267960286,41.23,77850.34,0.0,-0.8472,8e-05,16.94092]
[1777267962490,41.23,77849.34,0.0,-0.84727,8e-05,16.93514]
[1777267962519,41.23,77845.55,0.0,-0.84757,8e-05,16.91239]
[1777267963313,41.23,77826.55,0.0,-0.84908,8e-05,16.79691]
[1777267964320,41.23,77821.97,0.0,-0.84944,8e-05,16.76922]
[1777267966345,41.23,77824.53,0.0,-0.84923,8e-05,16.78511]
[1777267966390,41.23,77832.08,0.0,-0.84863,8e-05,16.83131]
[1777267967341,41.23,77843.59,0.0,-0.84771,8e-05,16.90174]
[1777267968348,41.23,77851.22,0.0,-0.8471,8e-05,16.9485]
[1777267972375,41.24,77843.27,0.0,-0.84772,8e-05,16.90131]
[1777267975397,41.24,77840.06,0.0,-0.84796,8e-05,16.88286]
[1777267976028,41.24,77840.06,0.0,-0.84796,8e-05,16.88286]
[1777267976034,41.24,77840.06,0.0,-0.84796,8e-05,16.88286]
[1777267976269,41.24,77840.06,0.0,-0.84796,8e-05,16.88286]
[1777267976404,41.24,77839.76,0.0,-0.84798,8e-05,16.88139]
[1777267981335,41.24,77838.8,0.0,-0.84804,8e-05,16.87635]
[1777267981377,41.24,77838.8,0.0,-0.84804,8e-05,16.87635]
[1777267981522,41.24,77838.8,0.0,-0.84804,8e-05,16.87635]
[1777267981600,41.24,77838.48,0.0,-0.84806,8e-05,16.87455]
[1777267985247,41.24,77839.26,0.0,-0.848,8e-05,16.8797]
[1777267985271,41.24,77839.26,0.0,-0.848,8e-05,16.8797]
[1777267985304,41.24,77839.26,0.0,-0.848,8e-05,16.8797]
[1777267985518,41.24,77839.26,0.0,-0.848,8e-05,16.8797]
[1777267985579,41.24,77837.97,0.0,-0.8481,8e-05,16.87199]
[1777267986479,41.24,77830.79,0.0,-0.84867,8e-05,16.82849]
[1777267987486,41.24,77811.02,0.0,-0.85023,8e-05,16.70842]
[1777267988493,41.24,77810.32,0.0,-0.85028,8e-05,16.70442]
[1777267990507,41.24,77816.41,0.0,-0.84979,8e-05,16.74189]
[1777267992046,41.24,77816.93,0.0,-0.84975,8e-05,16.74537]
[1777267992271,41.24,77816.93,0.0,-0.84975,8e-05,16.74537]
[1777267993528,41.25,77827.21,0.0,-0.84893,8e-05,16.80843]
[1777267994535,41.25,77833.91,0.0,-0.84839,8e-05,16.84958]
[1777267996324,41.25,77836.56,0.0,-0.84817,8e-05,16.86607]
[1777267996330,41.25,77836.56,0.0,-0.84817,8e-05,16.86607]
[1777267996525,41.25,77836.56,0.0,-0.84817,8e-05,16.86607]
[1777267996549,41.25,77836.87,0.0,-0.84814,8e-05,16.8683]
[1777268000578,41.25,77832.63,0.0,-0.84846,8e-05,16.844]
[1777268001299,41.25,77832.63,0.0,-0.84846,8e-05,16.844]
[1777268001364,41.25,77832.63,0.0,-0.84846,8e-05,16.844]
[1777268001519,41.25,77832.63,0.0,-0.84846,8e-05,16.844]
[1777268001585,41.25,77830.62,0.0,-0.84862,8e-05,16.83217]
[1777268004606,41.26,77824.62,0.0,-0.84907,8e-05,16.79692]
[1777268005739,41.26,77824.62,0.0,-0.84907,8e-05,16.79692]
[1777268005744,41.26,77824.62,0.0,-0.84907,8e-05,16.79692]
[1777268005774,41.26,77824.62,0.0,-0.84907,8e-05,16.79692]
[1777268005840,41.26,77821.08,0.0,-0.84935,8e-05,16.77587]
[1777268009641,41.26,77826.08,0.0,-0.84893,8e-05,16.80815]
[1777268010648,41.26,77831.73,0.0,-0.84847,8e-05,16.8429]
[1777268011965,41.26,77831.73,0.0,-0.84847,8e-05,16.8429]
[1777268012021,41.26,77835.02,0.0,-0.84824,8e-05,16.85931]
[1777268012181,41.26,77835.02,0.0,-0.84824,8e-05,16.85931]
[1777268012278,41.26,77835.02,0.0,-0.84824,8e-05,16.85931]
[1777268012662,41.26,77835.97,0.0,-0.84815,8e-05,16.86544]
[1777268013669,41.26,77840.08,0.0,-0.84782,8e-05,16.89076]
[1777268014676,41.26,77846.64,0.0,-0.8473,8e-05,16.93093]
[1777268015917,41.26,77846.64,0.0,-0.8473,8e-05,16.93093]
[1777268016022,41.27,77848.64,0.0,-0.84713,8e-05,16.94334]
[1777268017696,41.27,77855.02,0.0,-0.84662,8e-05,16.98258]
[1777268020717,41.27,77858.14,0.0,-0.84636,8e-05,17.00205]
[1777268023235,41.27,77858.28,0.0,-0.84635,8e-05,17.00319]
[1777268023275,41.27,77858.28,0.0,-0.84635,8e-05,17.00319]
[1777268024793,41.27,77859.8,0.0,-0.84622,8e-05,17.01257]
[1777268025018,41.27,77859.8,0.0,-0.84622,8e-05,17.01257]
[1777268024894,41.27,77864.52,0.0,-0.84584,8e-05,17.0414]
[1777268025753,41.27,77865.86,0.0,-0.84574,8e-05,17.04965]
[1777268029167,41.27,77867.12,0.0,-0.84563,8e-05,17.05754]
[1777268029272,41.27,77867.12,0.0,-0.84563,8e-05,17.05754]
[1777268033259,41.27,77869.51,0.0,-0.84544,8e-05,17.07235]
[1777268033280,41.27,77869.51,0.0,-0.84544,8e-05,17.07235]
[1777268035436,41.27,77873.25,0.0,-0.84513,8e-05,17.09518]
[1777268035519,41.27,77873.25,0.0,-0.84513,8e-05,17.09518]
[1777268035825,41.27,77873.81,0.0,-0.84509,8e-05,17.09862]
[1777268037839,41.27,77877.81,0.0,-0.84477,8e-05,17.12299]
[1777268038846,41.27,77882.43,0.0,-0.84439,8e-05,17.15118]
[1777268040181,41.27,77883.38,0.0,-0.84432,8e-05,17.157]
[1777268040272,41.27,77883.38,0.0,-0.84432,8e-05,17.157]
[1777268040962,41.27,77883.38,0.0,-0.84432,8e-05,17.157]
[1777268041022,41.27,77883.38,0.0,-0.84432,8e-05,17.157]
[1777268041004,41.27,77882.29,0.0,-0.8444,8e-05,17.15041]
[1777268041867,41.27,77877.27,0.0,-0.8448,8e-05,17.12005]
[1777268043651,41.27,77874.95,0.0,-0.84499,8e-05,17.10595]
[1777268043773,41.27,77874.95,0.0,-0.84499,8e-05,17.10595]
[1777268047909,41.27,77886.89,0.0,-0.84403,8e-05,17.1787]
[1777268048520,41.27,77886.89,0.0,-0.84403,8e-05,17.1787]
[1777268048916,41.27,77879.82,0.0,-0.8446,8e-05,17.13572]
[1777268049923,41.27,77874.39,0.0,-0.84503,8e-05,17.10279]
[1777268052475,41.27,77874.06,0.0,-0.84506,8e-05,17.10106]
[1777268055966,41.27,77880.99,0.0,-0.84449,8e-05,17.14373]
[1777268057980,41.27,77885.17,0.0,-0.84415,8e-05,17.16927]
[1777268061756,41.27,77886.45,0.0,-0.84405,8e-05,17.17717]
[1777268061770,41.27,77886.45,0.0,-0.84405,8e-05,17.17717]
[1777268062874,41.27,77887.11,0.0,-0.84399,8e-05,17.18122]
[1777268063021,41.27,77887.11,0.0,-0.84399,8e-05,17.18122]
[1777268063014,41.27,77885.92,0.0,-0.84409,8e-05,17.174]
[1777268066618,41.27,77886.5,0.0,-0.84404,8e-05,17.17764]
[1777268066773,41.27,77886.5,0.0,-0.84404,8e-05,17.17764]
[1777268071110,41.28,77885.23,0.0,-0.84417,8e-05,17.16617]
[1777268071327,41.28,77885.23,0.0,-0.84417,8e-05,17.16617]
[1777268073028,41.28,77885.23,0.0,-0.84417,8e-05,17.16617]
[1777268072078,41.28,77871.76,0.0,-0.84525,8e-05,17.08424]
[1777268073270,41.28,77871.76,0.0,-0.84525,8e-05,17.08424]
[1777268073342,41.28,77869.34,0.0,-0.84545,8e-05,17.06961]
[1777268074588,41.28,77869.34,0.0,-0.84545,8e-05,17.06961]
[1777268074772,41.28,77869.34,0.0,-0.84545,8e-05,17.06961]
[1777268075099,41.28,77876.63,0.0,-0.84486,8e-05,17.11411]
[1777268076835,41.28,77876.63,0.0,-0.84486,8e-05,17.11411]
[1777268077018,41.28,77876.63,0.0,-0.84486,8e-05,17.11411]
[1777268076877,41.28,77879.59,0.0,-0.84462,8e-05,17.13216]
[1777268077112,41.28,77886.87,0.0,-0.84403,8e-05,17.17644]
[1777268078603,41.28,77886.87,0.0,-0.84403,8e-05,17.17644]
[1777268078773,41.28,77886.87,0.0,-0.84403,8e-05,17.17644]
[1777268081073,41.28,77885.2,0.0,-0.84417,8e-05,17.16619]
[1777268080134,41.28,77881.19,0.0,-0.84449,8e-05,17.14179]
[1777268081271,41.28,77881.19,0.0,-0.84449,8e-05,17.14179]
[1777268081296,41.28,77877.9,0.0,-0.84476,8e-05,17.1218]
[1777268084912,41.28,77879.7,0.0,-0.84461,8e-05,17.13283]
[1777268085019,41.28,77879.7,0.0,-0.84461,8e-05,17.13283]
[1777268090068,41.28,77880.27,0.0,-0.84456,8e-05,17.13648]
[1777268090270,41.28,77879.59,0.0,-0.84462,8e-05,17.13238]
[1777268090371,41.28,77878.64,0.0,-0.84469,8e-05,17.12669]
[1777268093549,41.28,77876.81,0.0,-0.84484,8e-05,17.11562]
[1777268093775,41.28,77876.81,0.0,-0.84484,8e-05,17.11562]
[1777268093838,41.28,77877.79,0.0,-0.84476,8e-05,17.12172]
[1777268098526,41.28,77876.62,0.0,-0.84485,8e-05,17.11491]
[1777268099266,41.28,77883.46,0.0,-0.84429,8e-05,17.15658]
[1777268100469,41.28,77883.46,0.0,-0.84429,8e-05,17.15658]
[1777268100526,41.28,77883.46,0.0,-0.84429,8e-05,17.15658]
[1777268100570,41.28,77884.86,0.0,-0.84418,8e-05,17.16518]
[1777268103295,41.28,77879.31,0.0,-0.84463,8e-05,17.13145]
[1777268105319,41.28,77850.61,0.0,-0.84693,8e-05,16.95707]
[1777268106325,41.28,77839.58,0.0,-0.84781,8e-05,16.89005]
[1777268107709,41.28,77839.58,0.0,-0.84781,8e-05,16.89005]
[1777268107744,41.28,77837.71,0.0,-0.84795,8e-05,16.87923]
[1777268108340,41.28,77826.88,0.0,-0.84881,8e-05,16.81345]
[1777268109347,41.28,77812.44,0.0,-0.84995,8e-05,16.72577]
[1777268110354,41.28,77811.13,0.0,-0.85005,8e-05,16.71788]
[1777268111760,41.28,77811.13,0.0,-0.85005,8e-05,16.71788]
[1777268111801,41.28,77799.1,0.0,-0.85099,8e-05,16.64526]
[1777268113378,41.28,77797.76,0.0,-0.85109,8e-05,16.63741]
[1777268116057,41.28,77798.21,0.0,-0.85105,8e-05,16.64042]
[1777268116399,41.28,77770.35,0.0,-0.85322,8e-05,16.47212]
[1777268117406,41.28,77763.04,0.0,-0.85378,8e-05,16.42821]
[1777268119906,41.28,77762.81,0.0,-0.85379,8e-05,16.42718]
[1777268119928,41.29,77764.21,0.0,-0.85368,8e-05,16.43601]
[1777268122034,41.29,77766.81,0.0,-0.85347,8e-05,16.4521]
[1777268124024,41.29,77763.58,0.0,-0.85372,8e-05,16.4332]
[1777268125463,41.29,77751.89,0.0,-0.85461,8e-05,16.36339]
[1777268128036,41.29,77749.75,0.0,-0.85477,8e-05,16.35079]
[1777268129491,41.29,77743.73,0.0,-0.85522,8e-05,16.31549]
[1777268130498,41.29,77736.61,0.0,-0.85576,8e-05,16.27284]
[1777268132512,41.3,77734.63,0.0,-0.85592,8e-05,16.25792]
[1777268133516,41.3,77734.63,0.0,-0.85592,8e-05,16.25792]
[1777268133525,41.3,77729.66,0.0,-0.85631,8e-05,16.22787]
[1777268135542,41.3,77721.8,0.0,-0.85688,8e-05,16.18201]
[1777268136549,41.3,77741.63,0.0,-0.85536,8e-05,16.30252]
[1777268137197,41.3,77741.63,0.0,-0.85536,8e-05,16.30252]
[1777268137556,41.3,77745.48,0.0,-0.85505,8e-05,16.32624]
[1777268140577,41.3,77741.41,0.0,-0.85535,8e-05,16.3028]
[1777268144605,41.31,77747.77,0.0,-0.85484,8e-05,16.34296]
[1777268145158,41.31,77747.77,0.0,-0.85484,8e-05,16.34296]
[1777268145612,41.31,77746.78,0.0,-0.85491,8e-05,16.33732]
[1777268146619,41.31,77742.59,0.0,-0.85523,8e-05,16.31233]
[1777268149047,41.31,77744.33,0.0,-0.85509,8e-05,16.32324]
[1777268149141,41.31,77746.13,0.0,-0.85495,8e-05,16.33465]
[1777268149640,41.31,77749.68,0.0,-0.85467,8e-05,16.35663]
[1777268150647,41.31,77753.99,0.0,-0.85433,8e-05,16.38316]
[1777268151654,41.31,77765.4,0.0,-0.85344,8e-05,16.45262]
[1777268152661,41.31,77764.44,0.0,-0.85351,8e-05,16.44694]
[1777268154675,41.32,77746.51,0.0,-0.85489,8e-05,16.33886]
[1777268155682,41.32,77750.76,0.0,-0.85456,8e-05,16.36489]
[1777268158076,41.32,77759.38,0.0,-0.85389,8e-05,16.41759]
[1777268158704,41.32,77764.53,0.0,-0.85348,8e-05,16.44895]
[1777268159196,41.32,77764.53,0.0,-0.85348,8e-05,16.44895]
[1777268159273,41.32,77764.53,0.0,-0.85348,8e-05,16.44895]
[1777268159710,41.32,77763.52,0.0,-0.85356,8e-05,16.44299]
[1777268162037,41.32,77764.97,0.0,-0.85345,8e-05,16.45192]
[1777268163496,41.32,77768.53,0.0,-0.85317,8e-05,16.47378]
[1777268163524,41.32,77768.53,0.0,-0.85317,8e-05,16.47378]
[1777268163738,41.32,77772.17,0.0,-0.85288,8e-05,16.49596]
[1777268164744,41.32,77775.8,0.0,-0.8526,8e-05,16.51805]
[1777268168773,41.32,77771.01,0.0,-0.85296,8e-05,16.48954]
[1777268170786,41.32,77778.2,0.0,-0.8524,8e-05,16.53319]
[1777268172801,41.32,77783.18,0.0,-0.85201,8e-05,16.56364]
[1777268174815,41.32,77791.76,0.0,-0.85134,8e-05,16.61584]
[1777268175822,41.32,77796.37,0.0,-0.85097,8e-05,16.64402]
[1777268177835,41.32,77801.2,0.0,-0.85059,8e-05,16.6737]
[1777268179859,41.32,77786.75,0.0,-0.85172,8e-05,16.58651]
[1777268180724,41.32,77786.75,0.0,-0.85172,8e-05,16.58651]
[1777268180863,41.32,77746.86,0.0,-0.85481,8e-05,16.34501]
[1777268181870,41.32,77740.69,0.0,-0.85528,8e-05,16.3079]
[1777268183839,41.33,77738.49,0.0,-0.85545,8e-05,16.29484]
[1777268183886,41.33,77735.9,0.0,-0.85565,8e-05,16.27941]
[1777268186039,41.33,77734.88,0.0,-0.85572,8e-05,16.2735]
[1777268187914,41.33,77726.86,0.0,-0.85633,8e-05,16.22525]
[1777268188921,41.33,77721.23,0.0,-0.85676,8e-05,16.19138]
[1777268189928,41.33,77724.84,0.0,-0.85648,8e-05,16.21336]
[1777268190257,41.33,77724.84,0.0,-0.85648,8e-05,16.21336]
[1777268191943,41.33,77735.89,0.0,-0.85566,8e-05,16.27643]
[1777268192950,41.33,77739.51,0.0,-0.85538,8e-05,16.29837]
[1777268193957,41.33,77732.72,0.0,-0.8559,8e-05,16.25737]
[1777268194964,41.33,77740.14,0.0,-0.85533,8e-05,16.30229]
[1777268195271,41.33,77740.14,0.0,-0.85533,8e-05,16.30229]
[1777268195990,41.33,77698.49,0.0,-0.85851,8e-05,16.05083]
[1777268196992,41.33,77673.55,0.0,-0.86039,8e-05,15.90047]
[1777268197999,41.33,77669.32,0.0,-0.86071,7e-05,15.8751]
[1777268199006,41.33,77690.97,0.0,-0.85907,8e-05,16.00588]
[1777268199350,41.33,77690.97,0.0,-0.85907,8e-05,16.00588]
[1777268200020,41.33,77704.11,0.0,-0.85807,8e-05,16.0858]
[1777268201024,41.33,77701.41,0.0,-0.85827,8e-05,16.0699]
[1777268202030,41.33,77693.1,0.0,-0.8589,8e-05,16.01991]
[1777268203040,41.33,77680.98,0.0,-0.85981,8e-05,15.94737]
[1777268203632,41.33,77680.98,0.0,-0.85981,8e-05,15.94737]
[1777268204047,41.33,77666.03,0.0,-0.86092,7e-05,15.85765]
[1777268205150,41.33,77652.8,0.0,-0.86191,7e-05,15.77807]
[1777268206105,41.33,77643.32,0.0,-0.86261,7e-05,15.72151]
[1777268207124,41.33,77633.09,0.0,-0.86337,7e-05,15.66006]
[1777268207724,41.33,77633.09,0.0,-0.86337,7e-05,15.66006]
[1777268208126,41.34,77643.22,0.0,-0.86262,7e-05,15.72121]
[1777268209146,41.34,77653.55,0.0,-0.86185,7e-05,15.78329]
[1777268210191,41.34,77690.89,0.0,-0.85905,8e-05,16.00808]
[1777268211170,41.34,77698.06,0.0,-0.8585,8e-05,16.05153]
[1777268212173,41.34,77694.65,0.0,-0.85875,8e-05,16.03127]
[1777268213179,41.34,77691.44,0.0,-0.85899,8e-05,16.01215]
[1777268215549,41.34,77692.94,0.0,-0.85887,8e-05,16.02166]
[1777268216201,41.34,77693.16,0.0,-0.85886,8e-05,16.02319]
[1777268217207,41.34,77712.97,0.0,-0.85735,8e-05,16.14286]
[1777268218215,41.34,77717.79,0.0,-0.85697,8e-05,16.17274]
[1777268219222,41.34,77729.08,0.0,-0.8561,8e-05,16.24135]
[1777268219538,41.34,77729.08,0.0,-0.8561,8e-05,16.24135]
[1777268220229,41.34,77738.07,0.0,-0.85541,8e-05,16.29588]
[1777268221236,41.34,77738.09,0.0,-0.8554,8e-05,16.29637]
[1777268221544,41.34,77738.09,0.0,-0.8554,8e-05,16.29637]
[1777268222243,41.34,77729.59,0.0,-0.85606,8e-05,16.24507]
[1777268224257,41.34,77751.67,0.0,-0.85436,8e-05,16.37861]
[1777268225264,41.34,77756.75,0.0,-0.85395,8e-05,16.41]
[1777268227278,41.34,77752.72,0.0,-0.85426,8e-05,16.38585]
[1777268231306,41.35,77725.73,0.0,-0.85633,8e-05,16.22309]
[1777268232312,41.35,77713.06,0.0,-0.8573,8e-05,16.14676]
[1777268233320,41.35,77715.0,0.0,-0.85715,8e-05,16.1587]
[1777268235336,41.35,77725.06,0.0,-0.85638,8e-05,16.21939]
[1777268236342,41.35,77719.66,0.0,-0.85679,8e-05,16.18671]
[1777268237349,41.35,77715.58,0.0,-0.85711,8e-05,16.16204]
[1777268238356,41.35,77710.32,0.0,-0.85751,8e-05,16.13029]
[1777268239692,41.35,77710.32,0.0,-0.85751,8e-05,16.13029]
[1777268239730,41.35,77710.54,0.0,-0.85749,8e-05,16.13165]
[1777268241546,41.35,77710.36,0.0,-0.8575,8e-05,16.13059]
[1777268242365,41.35,77710.36,0.0,-0.8575,8e-05,16.13059]
[1777268241622,41.35,77711.69,0.0,-0.8574,8e-05,16.13865]
[1777268242671,41.35,77713.76,0.0,-0.85724,8e-05,16.15116]
[1777268243394,41.35,77676.45,0.0,-0.86007,8e-05,15.92605]
[1777268244401,41.35,77671.57,0.0,-0.86043,8e-05,15.89715]
[1777268245414,41.35,77675.1,0.0,-0.86016,8e-05,15.91853]
[1777268246357,41.35,77675.1,0.0,-0.86016,8e-05,15.91853]
[1777268246417,41.35,77685.12,0.0,-0.8594,8e-05,15.97922]
[1777268247424,41.35,77692.77,0.0,-0.85882,8e-05,16.02548]
[1777268248550,41.35,77692.77,0.0,-0.85882,8e-05,16.02548]
[1777268248603,41.35,77697.74,0.0,-0.85845,8e-05,16.05553]
[1777268249438,41.35,77716.83,0.0,-0.857,8e-05,16.17058]
[1777268250557,41.35,77716.83,0.0,-0.857,8e-05,16.17058]
[1777268251231,41.35,77716.83,0.0,-0.857,8e-05,16.17058]
[1777268250641,41.35,77721.47,0.0,-0.85665,8e-05,16.19834]
[1777268251532,41.35,77699.23,0.0,-0.85837,8e-05,16.06023]
[1777268252464,41.35,77678.02,0.0,-0.85996,8e-05,15.93294]
[1777268253471,41.35,77658.7,0.0,-0.8614,7e-05,15.81719]
[1777268255253,41.35,77658.7,0.0,-0.8614,7e-05,15.81719]
[1777268255274,41.35,77651.42,0.0,-0.86194,7e-05,15.77415]
[1777268257364,41.35,77651.83,0.0,-0.86191,7e-05,15.77662]
[1777268257499,41.35,77642.18,0.0,-0.86262,7e-05,15.71922]
[1777268259513,41.35,77646.3,0.0,-0.86231,7e-05,15.7443]
[1777268263543,41.35,77658.68,0.0,-0.86138,7e-05,15.81911]
[1777268264554,41.35,77663.94,0.0,-0.86098,7e-05,15.85097]
[1777268269590,41.36,77660.37,0.0,-0.86124,7e-05,15.83038]
[1777268271604,41.36,77669.51,0.0,-0.86055,8e-05,15.88576]
[1777268273413,41.36,77670.99,0.0,-0.86044,8e-05,15.8948]
[1777268273706,41.36,77639.28,0.0,-0.8628,7e-05,15.70432]
[1777268274638,41.36,77627.94,0.0,-0.86364,7e-05,15.6364]
[1777268275645,41.36,77620.01,0.0,-0.86422,7e-05,15.58952]
[1777268277263,41.36,77620.01,0.0,-0.86422,7e-05,15.58952]
[1777268277322,41.36,77618.96,0.0,-0.86428,7e-05,15.58385]
[1777268279293,41.36,77619.74,0.0,-0.86423,7e-05,15.58853]
[1777268281688,41.36,77630.64,0.0,-0.86341,7e-05,15.65517]
[1777268283258,41.36,77630.64,0.0,-0.86341,7e-05,15.65517]
[1777268283354,41.36,77630.32,0.0,-0.86343,7e-05,15.65348]
[1777268283702,41.36,77609.12,0.0,-0.86499,7e-05,15.52662]
[1777268284708,41.37,77604.31,0.0,-0.86533,7e-05,15.49822]
[1777268285716,41.37,77614.02,0.0,-0.86462,7e-05,15.55683]
[1777268286996,41.37,77614.02,0.0,-0.86462,7e-05,15.55683]
[1777268287043,41.37,77602.59,0.0,-0.86545,7e-05,15.48874]
[1777268287729,41.37,77600.08,0.0,-0.86563,7e-05,15.47418]
[1777268289744,41.37,77613.59,0.0,-0.86462,7e-05,15.55626]
[1777268290587,41.37,77613.59,0.0,-0.86462,7e-05,15.55626]
[1777268290756,41.37,77626.67,0.0,-0.86365,7e-05,15.63526]
[1777268291759,41.37,77632.0,0.0,-0.86325,7e-05,15.66749]
[1777268292766,41.37,77643.46,0.0,-0.8624,7e-05,15.73648]
[1777268293773,41.37,77667.32,0.0,-0.86062,7e-05,15.87997]
[1777268294608,41.37,77667.32,0.0,-0.86062,7e-05,15.87997]
[1777268294780,41.37,77684.84,0.0,-0.85929,8e-05,15.98598]
[1777268295787,41.38,77686.18,0.0,-0.85919,8e-05,15.99444]
[1777268296802,41.38,77686.18,0.0,-0.85919,8e-05,15.99444]
[1777268296879,41.38,77679.2,0.0,-0.85971,8e-05,15.95281]
[1777268299815,41.38,77673.28,0.0,-0.86015,8e-05,15.91735]
[1777268300796,41.38,77673.28,0.0,-0.86015,8e-05,15.91735]
[1777268301828,41.38,77686.09,0.0,-0.85918,8e-05,15.99462]
[1777268302836,41.38,77692.78,0.0,-0.85868,8e-05,16.03491]
[1777268304791,41.38,77694.16,0.0,-0.85857,8e-05,16.04316]
[1777268307871,41.38,77698.82,0.0,-0.85823,8e-05,16.07094]
[1777268308788,41.38,77698.82,0.0,-0.85823,8e-05,16.07094]
[1777268308878,41.38,77708.56,0.0,-0.85749,8e-05,16.12953]
[1777268309885,41.38,77710.84,0.0,-0.85731,8e-05,16.14332]
[1777268311902,41.38,77724.28,0.0,-0.85632,8e-05,16.22047]
[1777268312909,41.38,77729.89,0.0,-0.85589,8e-05,16.25425]
[1777268313916,41.38,77733.54,0.0,-0.8556,8e-05,16.27659]
[1777268318951,41.38,77744.48,0.0,-0.85476,8e-05,16.34288]
[1777268319958,41.38,77735.17,0.0,-0.85548,8e-05,16.28664]
[1777268320965,41.38,77728.27,0.0,-0.856,8e-05,16.24504]
[1777268322979,41.38,77724.32,0.0,-0.8563,8e-05,16.22144]
[1777268328015,41.38,77725.87,0.0,-0.85618,8e-05,16.2315]
[1777268332044,41.38,77729.75,0.0,-0.85587,8e-05,16.25543]
[1777268333051,41.38,77725.08,0.0,-0.85623,8e-05,16.22735]
[1777268337079,41.38,77729.63,0.0,-0.85588,8e-05,16.25466]
[1777268339093,41.38,77725.72,0.0,-0.85618,8e-05,16.23085]
[1777268340675,41.38,77724.72,0.0,-0.85626,8e-05,16.22473]
[1777268340728,41.38,77724.72,0.0,-0.85626,8e-05,16.22473]
[1777268340769,41.38,77724.72,0.0,-0.85626,8e-05,16.22473]
[1777268341107,41.38,77723.64,0.0,-0.85635,8e-05,16.21814]
[1777268343120,41.38,77720.09,0.0,-0.85662,8e-05,16.19658]
[1777268345136,41.38,77728.55,0.0,-0.85597,8e-05,16.24751]
[1777268346494,41.38,77731.71,0.0,-0.85573,8e-05,16.26647]
[1777268346523,41.38,77731.71,0.0,-0.85573,8e-05,16.26647]
[1777268346546,41.38,77731.71,0.0,-0.85573,8e-05,16.26647]
[1777268347150,41.38,77735.05,0.0,-0.85548,8e-05,16.28649]
[1777268349164,41.38,77727.27,0.0,-0.85608,8e-05,16.23921]
[1777268351178,41.38,77710.96,0.0,-0.85733,8e-05,16.14066]
[1777268352185,41.38,77713.8,0.0,-0.85711,8e-05,16.15781]
[1777268354198,41.38,77724.41,0.0,-0.8563,8e-05,16.22182]
[1777268355395,41.38,77730.08,0.0,-0.85586,8e-05,16.2564]
[1777268356213,41.38,77736.29,0.0,-0.85538,8e-05,16.29388]
[1777268356776,41.38,77736.29,0.0,-0.85538,8e-05,16.29388]
[1777268356827,41.38,77736.29,0.0,-0.85538,8e-05,16.29388]
[1777268357020,41.38,77736.29,0.0,-0.85538,8e-05,16.29388]
[1777268357219,41.38,77736.59,0.0,-0.85536,8e-05,16.29578]
[1777268358166,41.38,77736.59,0.0,-0.85536,8e-05,16.29578]
[1777268359234,41.38,77727.72,0.0,-0.85604,8e-05,16.2423]
[1777268361248,41.38,77729.35,0.0,-0.85591,8e-05,16.25228]
[1777268361980,41.38,77729.35,0.0,-0.85591,8e-05,16.25228]
[1777268367290,41.38,77723.6,0.0,-0.85635,8e-05,16.21793]
[1777268370311,41.38,77722.29,0.0,-0.85645,8e-05,16.20975]
[1777268373332,41.38,77730.37,0.0,-0.85586,8e-05,16.25435]
[1777268376353,41.38,77733.28,0.0,-0.85565,8e-05,16.27156]
[1777268378367,41.38,77746.16,0.0,-0.85466,8e-05,16.34924]
[1777268379374,41.38,77760.26,0.0,-0.85357,8e-05,16.43446]
[1777268380381,41.38,77761.34,0.0,-0.85348,8e-05,16.44094]
[1777268381388,41.38,77761.94,0.0,-0.85344,8e-05,16.4444]
[1777268384409,41.38,77756.71,0.0,-0.85385,8e-05,16.41216]
[1777268385415,41.38,77749.86,0.0,-0.85438,8e-05,16.37065]
[1777268387430,41.38,77747.61,0.0,-0.85456,8e-05,16.35696]
[1777268390451,41.37,77757.58,0.0,-0.85379,8e-05,16.41709]
[1777268391458,41.37,77764.31,0.0,-0.85327,8e-05,16.45764]
[1777268395953,41.37,77761.17,0.0,-0.85352,8e-05,16.438]
[1777268396025,41.37,77761.17,0.0,-0.85352,8e-05,16.438]
[1777268396091,41.37,77761.17,0.0,-0.85352,8e-05,16.438]
[1777268398340,41.37,77760.93,0.0,-0.85354,8e-05,16.43628]
[1777268398526,41.37,77760.93,0.0,-0.85354,8e-05,16.43628]
[1777268403558,41.37,77754.86,0.0,-0.85402,8e-05,16.3989]
[1777268404565,41.37,77750.35,0.0,-0.85437,8e-05,16.37157]
[1777268408421,41.37,77749.93,0.0,-0.85441,8e-05,16.36898]
[1777268407586,41.37,77745.38,0.0,-0.85476,8e-05,16.34146]
[1777268408611,41.37,77727.83,0.0,-0.8561,8e-05,16.2355]
[1777268409918,41.37,77719.92,0.0,-0.8567,8e-05,16.18831]
[1777268412462,41.37,77722.63,0.0,-0.8565,8e-05,16.20465]
[1777268413443,41.37,77721.58,0.0,-0.85658,8e-05,16.19826]
[1777268413649,41.37,77751.73,0.0,-0.85426,8e-05,16.38029]
[1777268414652,41.37,77761.94,0.0,-0.85346,8e-05,16.44257]
[1777268415659,41.37,77765.13,0.0,-0.85321,8e-05,16.46216]
[1777268417108,41.37,77765.13,0.0,-0.85321,8e-05,16.46216]
[1777268417170,41.37,77760.41,0.0,-0.85358,8e-05,16.4339]
[1777268419275,41.37,77760.17,0.0,-0.85359,8e-05,16.43276]
[1777268419314,41.38,77760.02,0.0,-0.8536,8e-05,16.43217]
[1777268420424,41.38,77760.02,0.0,-0.8536,8e-05,16.43217]
[1777268420430,41.38,77760.02,0.0,-0.8536,8e-05,16.43217]
[1777268420518,41.38,77760.02,0.0,-0.8536,8e-05,16.43217]
[1777268423273,41.38,77761.2,0.0,-0.8535,8e-05,16.43964]
[1777268423307,41.38,77759.93,0.0,-0.8536,8e-05,16.43188]
[1777268424722,41.38,77767.69,0.0,-0.853,8e-05,16.47862]
[1777268428753,41.37,77773.61,0.0,-0.85255,8e-05,16.51379]
[1777268430765,41.37,77778.2,0.0,-0.85219,8e-05,16.54168]
[1777268435799,41.38,77783.28,0.0,-0.85182,8e-05,16.56858]
[1777268436807,41.38,77789.64,0.0,-0.85132,8e-05,16.60719]
[1777268437815,41.38,77784.24,0.0,-0.85174,8e-05,16.57459]
[1777268443501,41.38,77785.84,0.0,-0.85161,8e-05,16.58476]
[1777268443512,41.38,77785.84,0.0,-0.85161,8e-05,16.58476]
[1777268443531,41.38,77785.84,0.0,-0.85161,8e-05,16.58476]
[1777268445280,41.38,77784.12,0.0,-0.85174,8e-05,16.57457]
[1777268445382,41.38,77781.81,0.0,-0.85192,8e-05,16.56071]
[1777268449195,41.38,77779.95,0.0,-0.85206,8e-05,16.54994]
[1777268449274,41.38,77779.95,0.0,-0.85206,8e-05,16.54994]
[1777268449418,41.38,77779.95,0.0,-0.85206,8e-05,16.54994]
[1777268449841,41.38,77778.21,0.0,-0.8522,8e-05,16.53912]
[1777268450023,41.38,77778.21,0.0,-0.8522,8e-05,16.53912]
[1777268453927,41.38,77782.65,0.0,-0.85186,8e-05,16.5653]
[1777268454934,41.38,77765.81,0.0,-0.85317,8e-05,16.46345]
[1777268455941,41.38,77759.93,0.0,-0.85363,8e-05,16.42774]
[1777268460568,41.38,77760.98,0.0,-0.85355,8e-05,16.43374]
[1777268460618,41.37,77759.96,0.0,-0.85363,8e-05,16.42745]
[1777268460773,41.37,77759.96,0.0,-0.85363,8e-05,16.42745]
[1777268462992,41.37,77764.86,0.0,-0.85326,8e-05,16.4567]
[1777268464531,41.37,77764.86,0.0,-0.85326,8e-05,16.4567]
[1777268465007,41.37,77765.5,0.0,-0.85321,8e-05,16.46026]
[1777268468029,41.37,77770.73,0.0,-0.85281,8e-05,16.49179]
[1777268470043,41.37,77775.55,0.0,-0.85244,8e-05,16.52088]
[1777268471060,41.37,77775.55,0.0,-0.85244,8e-05,16.52088]
[1777268471163,41.37,77768.25,0.0,-0.853,8e-05,16.47667]
[1777268472065,41.37,77753.86,0.0,-0.85412,8e-05,16.38969]
[1777268473072,41.37,77759.54,0.0,-0.85368,8e-05,16.42395]
[1777268475049,41.37,77759.09,0.0,-0.85372,8e-05,16.42111]
[1777268475068,41.37,77759.09,0.0,-0.85372,8e-05,16.42111]
[1777268475090,41.37,77759.09,0.0,-0.85372,8e-05,16.42111]
[1777268475424,41.37,77759.09,0.0,-0.85372,8e-05,16.42111]
[1777268475428,41.37,77758.96,0.0,-0.85373,8e-05,16.42022]
[1777268477031,41.37,77757.22,0.0,-0.85386,8e-05,16.4096]
[1777268477100,41.37,77757.28,0.0,-0.85386,8e-05,16.40988]
[1777268480122,41.37,77750.85,0.0,-0.85436,8e-05,16.37078]
[1777268481807,41.37,77752.86,0.0,-0.85421,8e-05,16.38289]
[1777268482021,41.37,77752.86,0.0,-0.85421,8e-05,16.38289]
[1777268482061,41.37,77752.86,0.0,-0.85421,8e-05,16.38289]
[1777268482140,41.37,77752.86,0.0,-0.85421,8e-05,16.38289]
[1777268482276,41.37,77752.86,0.0,-0.85421,8e-05,16.38289]
[1777268488180,41.37,77756.42,0.0,-0.85394,8e-05,16.40389]
[1777268488671,41.37,77756.42,0.0,-0.85394,8e-05,16.40389]
[1777268488718,41.37,77756.42,0.0,-0.85394,8e-05,16.40389]
[1777268488773,41.37,77756.42,0.0,-0.85394,8e-05,16.40389]
[1777268493786,41.37,77754.53,0.0,-0.85412,8e-05,16.38812]
[1777268493792,41.37,77754.53,0.0,-0.85412,8e-05,16.38812]
[1777268494021,41.37,77754.53,0.0,-0.85412,8e-05,16.38812]
[1777268495883,41.37,77757.22,0.0,-0.85391,8e-05,16.40423]
[1777268495935,41.37,77757.22,0.0,-0.85391,8e-05,16.40423]
[1777268496020,41.37,77757.22,0.0,-0.85391,8e-05,16.40423]
[1777268496236,41.37,77757.26,0.0,-0.85391,8e-05,16.40438]
[1777268499257,41.37,77759.43,0.0,-0.85374,8e-05,16.41733]
[1777268499275,41.37,77759.43,0.0,-0.85374,8e-05,16.41733]
[1777268499863,41.37,77760.23,0.0,-0.85368,8e-05,16.42206]
[1777268502277,41.37,77766.35,0.0,-0.85321,8e-05,16.45872]
[1777268503478,41.37,77766.35,0.0,-0.85321,8e-05,16.45872]
[1777268503521,41.37,77766.35,0.0,-0.85321,8e-05,16.45872]
[1777268503556,41.37,77769.35,0.0,-0.85298,8e-05,16.47652]
[1777268504715,41.37,77769.35,0.0,-0.85298,8e-05,16.47652]
[1777268507881,41.37,77767.26,0.0,-0.85315,8e-05,16.46339]
[1777268507924,41.37,77767.26,0.0,-0.85315,8e-05,16.46339]
[1777268508019,41.37,77767.26,0.0,-0.85315,8e-05,16.46339]
[1777268508319,41.37,77767.38,0.0,-0.85315,8e-05,16.46396]
[1777268509840,41.36,77764.66,0.0,-0.85336,8e-05,16.44735]
[1777268509858,41.36,77764.66,0.0,-0.85336,8e-05,16.44735]
[1777268510045,41.36,77764.66,0.0,-0.85336,8e-05,16.44735]
[1777268514355,41.36,77762.46,0.0,-0.85354,8e-05,16.43357]
[1777268514405,41.36,77762.46,0.0,-0.85354,8e-05,16.43357]
[1777268514520,41.36,77762.46,0.0,-0.85354,8e-05,16.43357]
[1777268516376,41.36,77767.06,0.0,-0.85318,8e-05,16.46101]
[1777268519104,41.36,77768.51,0.0,-0.85308,8e-05,16.46947]
[1777268519232,41.36,77768.51,0.0,-0.85308,8e-05,16.46947]
[1777268519274,41.36,77768.51,0.0,-0.85308,8e-05,16.46947]
[1777268521411,41.36,77774.06,0.0,-0.85265,8e-05,16.50254]
[1777268524259,41.36,77774.85,0.0,-0.8526,8e-05,16.50694]
[1777268524279,41.36,77774.85,0.0,-0.8526,8e-05,16.50694]
[1777268526055,41.36,77776.28,0.0,-0.85249,8e-05,16.51517]
[1777268526103,41.36,77776.28,0.0,-0.85249,8e-05,16.51517]
[1777268526269,41.36,77776.28,0.0,-0.85249,8e-05,16.51517]
[1777268526445,41.36,77776.09,0.0,-0.85251,8e-05,16.51381]
[1777268526821,41.36,77776.09,0.0,-0.85251,8e-05,16.51381]
[1777268527020,41.36,77776.09,0.0,-0.85251,8e-05,16.51381]
[1777268527453,41.36,77776.43,0.0,-0.85248,8e-05,16.51587]
[1777268530214,41.36,77780.48,0.0,-0.85216,8e-05,16.54046]
[1777268530266,41.36,77780.48,0.0,-0.85216,8e-05,16.54046]
[1777268530270,41.36,77780.48,0.0,-0.85216,8e-05,16.54046]
[1777268533023,41.36,77782.62,0.0,-0.852,8e-05,16.55352]
[1777268533152,41.36,77782.62,0.0,-0.852,8e-05,16.55352]
[1777268533269,41.36,77782.62,0.0,-0.852,8e-05,16.55352]
[1777268533495,41.36,77783.01,0.0,-0.85197,8e-05,16.5559]
[1777268535024,41.36,77784.22,0.0,-0.85187,8e-05,16.56322]
[1777268535068,41.36,77784.22,0.0,-0.85187,8e-05,16.56322]
[1777268535273,41.36,77784.22,0.0,-0.85187,8e-05,16.56322]
[1777268536178,41.36,77784.52,0.0,-0.85185,8e-05,16.56504]
[1777268536272,41.36,77784.52,0.0,-0.85185,8e-05,16.56504]
[1777268541514,41.36,77785.41,0.0,-0.85178,8e-05,16.57024]
[1777268541521,41.36,77785.41,0.0,-0.85178,8e-05,16.57024]
[1777268545791,41.36,77783.48,0.0,-0.85193,8e-05,16.55843]
[1777268545813,41.36,77783.48,0.0,-0.85193,8e-05,16.55843]
[1777268546018,41.36,77783.48,0.0,-0.85193,8e-05,16.55843]
[1777268546585,41.36,77783.84,0.0,-0.8519,8e-05,16.56059]
[1777268551621,41.36,77781.89,0.0,-0.85209,8e-05,16.54474]
[1777268553978,41.36,77780.85,0.0,-0.85217,8e-05,16.53837]
[1777268553981,41.36,77780.85,0.0,-0.85217,8e-05,16.53837]
[1777268554026,41.36,77780.85,0.0,-0.85217,8e-05,16.53837]
[1777268558718,41.36,77779.18,0.0,-0.85231,8e-05,16.52742]
[1777268558770,41.36,77779.18,0.0,-0.85231,8e-05,16.52742]
[1777268558770,41.36,77779.18,0.0,-0.85231,8e-05,16.52742]
[1777268559018,41.36,77779.18,0.0,-0.85231,8e-05,16.52742]
[1777268559676,41.36,77778.88,0.0,-0.85233,8e-05,16.52558]
[1777268563008,41.36,77779.1,0.0,-0.85232,8e-05,16.52684]
[1777268563020,41.36,77779.1,0.0,-0.85232,8e-05,16.52684]
[1777268565972,41.36,77778.84,0.0,-0.85234,8e-05,16.525]
[1777268567451,41.36,77779.64,0.0,-0.85228,8e-05,16.5296]
[1777268567499,41.36,77779.64,0.0,-0.85228,8e-05,16.5296]
[1777268567520,41.36,77779.64,0.0,-0.85228,8e-05,16.5296]
[1777268567597,41.35,77781.55,0.0,-0.85214,8e-05,16.54065]
[1777268568637,41.35,77781.55,0.0,-0.85214,8e-05,16.54065]
[1777268568646,41.35,77781.55,0.0,-0.85214,8e-05,16.54065]
[1777268568776,41.35,77781.96,0.0,-0.85211,8e-05,16.54313]
[1777268574783,41.35,77781.98,0.0,-0.85211,8e-05,16.54266]
[1777268576239,41.35,77781.98,0.0,-0.85211,8e-05,16.54266]
[1777268576799,41.35,77788.9,0.0,-0.85157,8e-05,16.58451]
[1777268577808,41.35,77798.66,0.0,-0.85081,8e-05,16.6437]
[1777268579357,41.35,77798.66,0.0,-0.85081,8e-05,16.6437]
[1777268579409,41.35,77798.66,0.0,-0.85081,8e-05,16.6437]
[1777268579449,41.35,77800.56,0.0,-0.85066,8e-05,16.65523]
[1777268580078,41.35,77800.56,0.0,-0.85066,8e-05,16.65523]
[1777268582845,41.35,77806.77,0.0,-0.85017,8e-05,16.69289]
[1777268584889,41.35,77806.92,0.0,-0.85016,8e-05,16.69376]
[1777268584941,41.35,77806.92,0.0,-0.85016,8e-05,16.69376]
[1777268585021,41.35,77806.92,0.0,-0.85016,8e-05,16.69376]
[1777268585867,41.35,77818.19,0.0,-0.84927,8e-05,16.76196]
[1777268586874,41.35,77818.65,0.0,-0.84924,8e-05,16.76462]
[1777268590331,41.35,77818.37,0.0,-0.84926,8e-05,16.76267]
[1777268590383,41.35,77818.37,0.0,-0.84926,8e-05,16.76267]
[1777268590611,41.35,77818.37,0.0,-0.84926,8e-05,16.76267]
[1777268590926,41.35,77806.54,0.0,-0.8502,8e-05,16.69086]
[1777268591912,41.35,77777.25,0.0,-0.85249,8e-05,16.51335]
[1777268592919,41.35,77779.35,0.0,-0.85233,8e-05,16.52628]
[1777268594573,41.35,77779.35,0.0,-0.85233,8e-05,16.52628]
[1777268596947,41.35,77791.3,0.0,-0.85139,8e-05,16.59871]
[1777268597954,41.35,77792.44,0.0,-0.8513,8e-05,16.6055]
[1777268600975,41.35,77797.4,0.0,-0.85092,8e-05,16.63513]
[1777268602990,41.35,77803.33,0.0,-0.85046,8e-05,16.67091]
[1777268607018,41.35,77805.45,0.0,-0.85029,8e-05,16.6837]
[1777268612054,41.35,77803.73,0.0,-0.85046,8e-05,16.66924]
[1777268613061,41.35,77797.54,0.0,-0.85094,8e-05,16.63174]
[1777268614068,41.35,77789.69,0.0,-0.85156,8e-05,16.58426]
[1777268616082,41.35,77789.5,0.0,-0.85157,8e-05,16.58293]
[1777268621117,41.35,77793.86,0.0,-0.85124,8e-05,16.60885]
[1777268622123,41.35,77800.35,0.0,-0.85073,8e-05,16.64823]
[1777268623130,41.35,77805.54,0.0,-0.85032,8e-05,16.67968]
[1777268626767,41.35,77809.52,0.0,-0.85001,8e-05,16.70374]
[1777268626805,41.35,77809.52,0.0,-0.85001,8e-05,16.70374]
[1777268627021,41.35,77809.23,0.0,-0.85003,8e-05,16.70194]
[1777268627160,41.35,77809.0,0.0,-0.85005,8e-05,16.7005]
[1777268632196,41.35,77810.19,0.0,-0.84996,8e-05,16.70755]
[1777268633336,41.35,77810.19,0.0,-0.84996,8e-05,16.70755]
[1777268633399,41.35,77818.42,0.0,-0.84931,8e-05,16.75738]
[1777268634210,41.35,77818.98,0.0,-0.84927,8e-05,16.76067]
[1777268637046,41.35,77816.81,0.0,-0.84944,8e-05,16.74729]
[1777268641260,41.35,77801.38,0.0,-0.85066,8e-05,16.65339]
[1777268642267,41.35,77795.3,0.0,-0.85114,8e-05,16.61637]
[1777268644281,41.35,77791.14,0.0,-0.85147,8e-05,16.59092]
[1777268646295,41.35,77783.82,0.0,-0.85204,8e-05,16.5464]
[1777268651330,41.34,77784.77,0.0,-0.85197,8e-05,16.55192]
[1777268656365,41.34,77785.84,0.0,-0.85189,8e-05,16.55813]
[1777268657372,41.34,77793.09,0.0,-0.85133,8e-05,16.60197]
[1777268659386,41.34,77794.28,0.0,-0.85124,8e-05,16.6089]
[1777268664421,41.34,77795.27,0.0,-0.85117,8e-05,16.61414]
[1777268668410,41.34,77795.89,0.0,-0.85113,8e-05,16.61741]
[1777268668456,41.34,77795.89,0.0,-0.85113,8e-05,16.61741]
[1777268668521,41.34,77795.89,0.0,-0.85113,8e-05,16.61741]
[1777268668623,41.34,77795.57,0.0,-0.85116,8e-05,16.6153]
[1777268674492,41.34,77798.19,0.0,-0.85099,8e-05,16.62608]
[1777268677849,41.34,77799.6,0.0,-0.85089,8e-05,16.6342]
[1777268677896,41.34,77798.7,0.0,-0.85096,8e-05,16.62853]
[1777268678019,41.34,77798.7,0.0,-0.85096,8e-05,16.62853]
[1777268678520,41.34,77802.48,0.0,-0.85067,8e-05,16.65121]
[1777268683554,41.33,77803.68,0.0,-0.85058,8e-05,16.65814]
[1777268688590,41.33,77811.86,0.0,-0.84994,8e-05,16.70738]
[1777268690603,41.33,77816.13,0.0,-0.84961,8e-05,16.73309]
[1777268694988,41.33,77818.3,0.0,-0.84944,8e-05,16.74576]
[1777268698524,41.33,77814.53,0.0,-0.84974,8e-05,16.72249]
[1777268698581,41.33,77814.53,0.0,-0.84974,8e-05,16.72249]
[1777268698854,41.33,77814.53,0.0,-0.84974,8e-05,16.72249]
[1777268699117,41.33,77815.25,0.0,-0.84969,8e-05,16.72674]
[1777268699169,41.33,77815.25,0.0,-0.84969,8e-05,16.72674]
[1777268699388,41.33,77815.25,0.0,-0.84969,8e-05,16.72674]
[1777268699667,41.33,77816.11,0.0,-0.84962,8e-05,16.73184]
[1777268701695,41.33,77797.58,0.0,-0.85108,8e-05,16.61929]
[1777268702695,41.33,77787.1,0.0,-0.85191,8e-05,16.55569]
[1777268703719,41.33,77785.16,0.0,-0.85206,8e-05,16.54375]
[1777268704719,41.33,77785.56,0.0,-0.85203,8e-05,16.54607]
[1777268706733,41.33,77774.12,0.0,-0.85292,8e-05,16.47666]
[1777268707303,41.33,77774.12,0.0,-0.85292,8e-05,16.47666]
[1777268707352,41.33,77774.12,0.0,-0.85292,8e-05,16.47666]
[1777268707521,41.33,77774.12,0.0,-0.85292,8e-05,16.47666]
[1777268708747,41.33,77771.84,0.0,-0.8531,8e-05,16.46281]
[1777268710761,41.33,77778.22,0.0,-0.85261,8e-05,16.50129]
[1777268713782,41.33,77782.79,0.0,-0.85226,8e-05,16.52809]
[1777268716803,41.33,77792.89,0.0,-0.85147,8e-05,16.5891]
[1777268718817,41.33,77796.93,0.0,-0.85116,8e-05,16.61329]
[1777268721838,41.33,77804.28,0.0,-0.85059,8e-05,16.65753]
[1777268722146,41.33,77804.28,0.0,-0.85059,8e-05,16.65753]
[1777268722335,41.33,77804.28,0.0,-0.85059,8e-05,16.65753]
[1777268722845,41.33,77792.49,0.0,-0.85151,8e-05,16.58609]
[1777268723852,41.33,77791.07,0.0,-0.85162,8e-05,16.57758]
[1777268726038,41.33,77791.37,0.0,-0.8516,8e-05,16.57959]
[1777268726082,41.33,77791.37,0.0,-0.8516,8e-05,16.57959]
[1777268726118,41.33,77791.37,0.0,-0.8516,8e-05,16.57959]
[1777268726436,41.33,77791.37,0.0,-0.8516,8e-05,16.57959]
[1777268726873,41.33,77791.29,0.0,-0.8516,8e-05,16.5792]
[1777268730183,41.33,77790.26,0.0,-0.85168,8e-05,16.57327]
[1777268730904,41.33,77770.92,0.0,-0.85319,8e-05,16.45617]
[1777268731910,41.33,77764.11,0.0,-0.85374,8e-05,16.41115]
[1777268734129,41.33,77765.05,0.0,-0.85367,8e-05,16.41667]
[1777268739966,41.33,77764.73,0.0,-0.8537,8e-05,16.41429]
[1777268741814,41.33,77764.73,0.0,-0.8537,8e-05,16.41429]
[1777268741873,41.33,77764.73,0.0,-0.8537,8e-05,16.41429]
[1777268741892,41.33,77763.88,0.0,-0.85377,8e-05,16.40894]
[1777268742022,41.33,77763.88,0.0,-0.85377,8e-05,16.40894]
[1777268748025,41.32,77768.7,0.0,-0.8534,8e-05,16.43751]
[1777268748088,41.32,77768.7,0.0,-0.8534,8e-05,16.43751]
[1777268748277,41.32,77768.7,0.0,-0.8534,8e-05,16.43751]
[1777268748363,41.32,77768.7,0.0,-0.8534,8e-05,16.43751]
[1777268748402,41.32,77768.7,0.0,-0.8534,8e-05,16.43751]
[1777268748522,41.32,77768.7,0.0,-0.8534,8e-05,16.43751]
[1777268748598,41.32,77768.2,0.0,-0.85344,8e-05,16.43434]
[1777268753788,41.32,77765.84,0.0,-0.85363,8e-05,16.41957]
[1777268753838,41.32,77765.84,0.0,-0.85363,8e-05,16.41957]
[1777268753939,41.32,77767.26,0.0,-0.85353,8e-05,16.42792]
[1777268754022,41.32,77767.26,0.0,-0.85353,8e-05,16.42792]
[1777268755756,41.32,77766.35,0.0,-0.8536,8e-05,16.42241]
[1777268755776,41.32,77766.35,0.0,-0.8536,8e-05,16.42241]
[1777268755803,41.32,77766.35,0.0,-0.8536,8e-05,16.42241]
[1777268756624,41.32,77766.82,0.0,-0.85356,8e-05,16.425]
[1777268756773,41.32,77766.82,0.0,-0.85356,8e-05,16.425]
[1777268757085,41.32,77771.66,0.0,-0.85319,8e-05,16.45416]
[1777268758092,41.32,77777.9,0.0,-0.85271,8e-05,16.49177]
[1777268759283,41.32,77777.9,0.0,-0.85271,8e-05,16.49177]
[1777268759326,41.32,77777.9,0.0,-0.85271,8e-05,16.49177]
[1777268759531,41.32,77777.9,0.0,-0.85271,8e-05,16.49177]
[1777268759546,41.32,77778.03,0.0,-0.8527,8e-05,16.49256]
[1777268761126,41.32,77776.98,0.0,-0.85278,8e-05,16.4862]
[1777268761174,41.32,77776.98,0.0,-0.85278,8e-05,16.4862]
[1777268761274,41.32,77776.98,0.0,-0.85278,8e-05,16.4862]
[1777268762717,41.32,77775.74,0.0,-0.85288,8e-05,16.4787]
[1777268762748,41.32,77770.84,0.0,-0.85326,8e-05,16.44906]
[1777268763140,41.32,77776.46,0.0,-0.85282,8e-05,16.48308]
[1777268764145,41.32,77781.87,0.0,-0.85239,8e-05,16.51605]
[1777268765159,41.32,77774.81,0.0,-0.85294,8e-05,16.47333]
[1777268766711,41.32,77774.81,0.0,-0.85294,8e-05,16.47333]
[1777268767787,41.32,77772.41,0.0,-0.85313,8e-05,16.45882]
[1777268767825,41.32,77772.41,0.0,-0.85313,8e-05,16.45882]
[1777268767875,41.32,77774.61,0.0,-0.85296,8e-05,16.47196]
[1777268768020,41.32,77774.61,0.0,-0.85296,8e-05,16.47196]
[1777268768092,41.32,77774.61,0.0,-0.85296,8e-05,16.47196]
[1777268768174,41.32,77774.61,0.0,-0.85296,8e-05,16.47196]
[1777268768276,41.32,77774.61,0.0,-0.85296,8e-05,16.47196]
[1777268771584,41.32,77775.39,0.0,-0.85291,8e-05,16.47611]
[1777268775420,41.32,77773.79,0.0,-0.85304,8e-05,16.46559]
[1777268777682,41.32,77773.72,0.0,-0.85306,8e-05,16.46478]
[1777268777727,41.32,77773.72,0.0,-0.85306,8e-05,16.46478]
[1777268777770,41.32,77773.72,0.0,-0.85306,8e-05,16.46478]
[1777268777783,41.32,77775.24,0.0,-0.85294,8e-05,16.47379]
[1777268778016,41.32,77775.24,0.0,-0.85294,8e-05,16.47379]
[1777268778131,41.32,77775.24,0.0,-0.85294,8e-05,16.47379]
[1777268778274,41.32,77775.24,0.0,-0.85294,8e-05,16.47379]
[1777268783760,41.31,77777.37,0.0,-0.85279,8e-05,16.48568]
[1777268783769,41.31,77777.37,0.0,-0.85279,8e-05,16.48568]
[1777268783861,41.31,77778.31,0.0,-0.85272,8e-05,16.49115]
[1777268784269,41.31,77778.31,0.0,-0.85272,8e-05,16.49115]
[1777268785318,41.31,77778.26,0.0,-0.85272,8e-05,16.49062]
[1777268785419,41.31,77778.26,0.0,-0.85272,8e-05,16.49062]
[1777268785527,41.31,77778.26,0.0,-0.85272,8e-05,16.49062]
[1777268787313,41.31,77785.5,0.0,-0.85217,8e-05,16.53376]
[1777268789242,41.31,77785.74,0.0,-0.85215,8e-05,16.53492]
[1777268789270,41.31,77785.74,0.0,-0.85215,8e-05,16.53492]
[1777268789995,41.31,77785.74,0.0,-0.85215,8e-05,16.53492]
[1777268789326,41.31,77785.06,0.0,-0.85221,8e-05,16.53073]
[1777268790027,41.31,77785.06,0.0,-0.85221,8e-05,16.53073]
[1777268790055,41.31,77785.06,0.0,-0.85221,8e-05,16.53073]
[1777268790259,41.31,77785.06,0.0,-0.85221,8e-05,16.53073]
[1777268791297,41.31,77784.42,0.0,-0.85226,8e-05,16.52678]
[1777268791525,41.31,77784.42,0.0,-0.85226,8e-05,16.52678]
[1777268797384,41.31,77789.54,0.0,-0.85189,8e-05,16.55333]
[1777268799401,41.31,77806.71,0.0,-0.85055,8e-05,16.65737]
[1777268800405,41.31,77810.45,0.0,-0.85025,8e-05,16.68001]
[1777268805394,41.31,77811.75,0.0,-0.85016,8e-05,16.68764]
[1777268805446,41.31,77811.75,0.0,-0.85016,8e-05,16.68764]
[1777268805534,41.31,77811.75,0.0,-0.85016,8e-05,16.68764]
[1777268805861,41.31,77811.75,0.0,-0.85016,8e-05,16.68764]
[1777268805926,41.31,77811.75,0.0,-0.85016,8e-05,16.68764]
[1777268805962,41.31,77812.28,0.0,-0.85012,8e-05,16.69072]
[1777268806026,41.31,77812.28,0.0,-0.85012,8e-05,16.69072]
[1777268810475,41.31,77818.42,0.0,-0.84964,8e-05,16.72757]
[1777268811482,41.31,77836.06,0.0,-0.84824,8e-05,16.83448]
[1777268812488,41.31,77838.49,0.0,-0.84805,8e-05,16.84896]
[1777268814503,41.31,77846.45,0.0,-0.84743,8e-05,16.89672]
[1777268815512,41.31,77853.23,0.0,-0.84689,8e-05,16.93775]
[1777268818531,41.3,77859.02,0.0,-0.84643,8e-05,16.97235]
[1777268821552,41.3,77866.88,0.0,-0.84581,8e-05,17.01937]
[1777268826622,41.3,77874.05,0.0,-0.84526,8e-05,17.06152]
[1777268827612,41.3,77872.55,0.0,-0.84538,8e-05,17.05206]
[1777268828650,41.3,77872.55,0.0,-0.84538,8e-05,17.05206]
[1777268828719,41.3,77872.43,0.0,-0.84539,8e-05,17.05136]
[1777268829666,41.3,77865.77,0.0,-0.84593,8e-05,17.01093]
[1777268831697,41.3,77852.01,0.0,-0.84703,8e-05,16.92682]
[1777268832675,41.3,77852.01,0.0,-0.84703,8e-05,16.92682]
[1777268832702,41.3,77850.49,0.0,-0.84716,8e-05,16.91743]
[1777268834716,41.3,77846.12,0.0,-0.84751,8e-05,16.89061]
[1777268836830,41.3,77846.57,0.0,-0.84747,8e-05,16.89323]
[1777268836865,41.3,77846.57,0.0,-0.84747,8e-05,16.89323]
[1777268837019,41.3,77846.57,0.0,-0.84747,8e-05,16.89323]
[1777268837038,41.3,77846.28,0.0,-0.8475,8e-05,16.89123]
[1777268838744,41.3,77834.84,0.0,-0.84841,8e-05,16.82168]
[1777268839751,41.3,77833.09,0.0,-0.84855,8e-05,16.81083]
[1777268841809,41.29,77832.85,0.0,-0.84858,8e-05,16.80916]
[1777268841850,41.29,77832.85,0.0,-0.84858,8e-05,16.80916]
[1777268842018,41.29,77832.85,0.0,-0.84858,8e-05,16.80916]
[1777268842970,41.29,77832.93,0.0,-0.84857,8e-05,16.80944]
[1777268843019,41.29,77832.93,0.0,-0.84857,8e-05,16.80944]
[1777268843071,41.29,77833.05,0.0,-0.84857,8e-05,16.80962]
[1777268843274,41.29,77833.05,0.0,-0.84857,8e-05,16.80962]
[1777268848814,41.29,77831.1,0.0,-0.84873,8e-05,16.79727]
[1777268849890,41.29,77831.1,0.0,-0.84873,8e-05,16.79727]
[1777268849938,41.29,77831.1,0.0,-0.84873,8e-05,16.79727]
[1777268850007,41.29,77831.1,0.0,-0.84873,8e-05,16.79727]
[1777268850021,41.29,77831.1,0.0,-0.84873,8e-05,16.79727]
[1777268850047,41.29,77831.1,0.0,-0.84873,8e-05,16.79727]
[1777268849991,41.29,77829.22,0.0,-0.84888,8e-05,16.78566]
[1777268854855,41.29,77833.28,0.0,-0.84859,8e-05,16.80603]
[1777268855233,41.29,77833.28,0.0,-0.84859,8e-05,16.80603]
[1777268855271,41.29,77833.28,0.0,-0.84859,8e-05,16.80603]
[1777268855499,41.29,77833.28,0.0,-0.84859,8e-05,16.80603]
[1777268855521,41.29,77833.28,0.0,-0.84859,8e-05,16.80603]
[1777268855552,41.29,77833.28,0.0,-0.84859,8e-05,16.80603]
[1777268855604,41.29,77833.28,0.0,-0.84859,8e-05,16.80603]
[1777268855863,41.29,77833.17,0.0,-0.8486,8e-05,16.80526]
[1777268857028,41.29,77833.17,0.0,-0.8486,8e-05,16.80526]
[1777268857268,41.29,77833.41,0.0,-0.84859,8e-05,16.8066]
[1777268862161,41.29,77833.08,0.0,-0.84862,8e-05,16.804]
[1777268862208,41.29,77833.08,0.0,-0.84862,8e-05,16.804]
[1777268862271,41.29,77833.08,0.0,-0.84862,8e-05,16.804]
[1777268862295,41.29,77833.08,0.0,-0.84862,8e-05,16.804]
[1777268862342,41.29,77833.08,0.0,-0.84862,8e-05,16.804]
[1777268862526,41.29,77833.08,0.0,-0.84862,8e-05,16.804]
[1777268862912,41.29,77832.08,0.0,-0.8487,8e-05,16.79782]
[1777268867947,41.29,77831.92,0.0,-0.84872,8e-05,16.79634]
[1777268869157,41.29,77833.74,0.0,-0.84858,8e-05,16.80728]
[1777268869195,41.29,77833.74,0.0,-0.84858,8e-05,16.80728]
[1777268869269,41.29,77833.74,0.0,-0.84858,8e-05,16.80728]
[1777268869782,41.29,77833.74,0.0,-0.84858,8e-05,16.80728]
[1777268869829,41.29,77833.74,0.0,-0.84858,8e-05,16.80728]
[1777268870026,41.29,77833.74,0.0,-0.84858,8e-05,16.80728]
[1777268870078,41.29,77832.47,0.0,-0.84868,8e-05,16.79934]
[1777268876009,41.29,77832.54,0.0,-0.84869,8e-05,16.7991]
[1777268877069,41.29,77832.54,0.0,-0.84869,8e-05,16.7991]
[1777268877121,41.29,77832.59,0.0,-0.84868,8e-05,16.79929]
[1777268877275,41.29,77832.59,0.0,-0.84868,8e-05,16.79929]
[1777268877497,41.29,77832.59,0.0,-0.84868,8e-05,16.79929]
[1777268877520,41.29,77832.59,0.0,-0.84868,8e-05,16.79929]
[1777268878023,41.29,77833.19,0.0,-0.84864,8e-05,16.80282]
[1777268880002,41.28,77834.38,0.0,-0.84854,8e-05,16.80993]
[1777268880106,41.28,77829.67,0.0,-0.84892,8e-05,16.78133]
[1777268880243,41.28,77829.67,0.0,-0.84892,8e-05,16.78133]
[1777268881078,41.28,77788.41,0.0,-0.85217,8e-05,16.53091]
[1777268882080,41.28,77771.61,0.0,-0.85348,8e-05,16.42902]
[1777268883087,41.28,77771.48,0.0,-0.85348,8e-05,16.42838]
[1777268884018,41.28,77771.48,0.0,-0.85348,8e-05,16.42838]
[1777268884094,41.28,77773.0,0.0,-0.85336,8e-05,16.43774]
[1777268889129,41.28,77775.71,0.0,-0.85316,8e-05,16.4536]
[1777268891144,41.28,77779.75,0.0,-0.85284,8e-05,16.47815]
[1777268892150,41.28,77787.39,0.0,-0.85225,8e-05,16.52446]
[1777268894954,41.28,77786.39,0.0,-0.85233,8e-05,16.51828]
[1777268895006,41.28,77786.39,0.0,-0.85233,8e-05,16.51828]
[1777268895028,41.28,77786.39,0.0,-0.85233,8e-05,16.51828]
[1777268895172,41.28,77787.36,0.0,-0.85225,8e-05,16.5241]
[1777268895458,41.28,77787.36,0.0,-0.85225,8e-05,16.5241]
[1777268895524,41.28,77787.36,0.0,-0.85225,8e-05,16.5241]
[1777268895572,41.28,77787.36,0.0,-0.85225,8e-05,16.5241]
[1777268896294,41.28,77787.8,0.0,-0.85222,8e-05,16.52669]
[1777268900667,41.28,77789.95,0.0,-0.85206,8e-05,16.53936]
[1777268902283,41.28,77788.23,0.0,-0.85219,8e-05,16.52884]
[1777268902373,41.28,77787.35,0.0,-0.85226,8e-05,16.52342]
[1777268903229,41.28,77783.79,0.0,-0.85254,8e-05,16.50176]
[1777268904428,41.28,77783.79,0.0,-0.85254,8e-05,16.50176]
[1777268904478,41.28,77783.79,0.0,-0.85254,8e-05,16.50176]
[1777268904522,41.28,77783.79,0.0,-0.85254,8e-05,16.50176]
[1777268904911,41.28,77783.79,0.0,-0.85254,8e-05,16.50176]
[1777268904917,41.28,77783.79,0.0,-0.85254,8e-05,16.50176]
[1777268905031,41.28,77783.79,0.0,-0.85254,8e-05,16.50176]
[1777268905119,41.28,77784.79,0.0,-0.85247,8e-05,16.5077]
[1777268908940,41.28,77784.39,0.0,-0.8525,8e-05,16.50514]
[1777268908946,41.28,77784.39,0.0,-0.8525,8e-05,16.50514]
[1777268909020,41.28,77784.39,0.0,-0.8525,8e-05,16.50514]
[1777268909182,41.28,77784.39,0.0,-0.8525,8e-05,16.50514]
[1777268909041,41.28,77783.35,0.0,-0.85258,8e-05,16.49871]
[1777268909234,41.28,77783.35,0.0,-0.85258,8e-05,16.49871]
[1777268909271,41.28,77783.35,0.0,-0.85258,8e-05,16.49871]
[1777268914389,41.28,77783.57,0.0,-0.8526,8e-05,16.49582]
[1777268914441,41.28,77783.57,0.0,-0.8526,8e-05,16.49582]
[1777268914521,41.28,77783.57,0.0,-0.8526,8e-05,16.49582]
[1777268914582,41.28,77783.57,0.0,-0.8526,8e-05,16.49582]
[1777268914781,41.28,77783.57,0.0,-0.8526,8e-05,16.49582]
[1777268914869,41.28,77782.75,0.0,-0.85266,8e-05,16.49079]
[1777268919752,41.28,77782.89,0.0,-0.85265,8e-05,16.49143]
[1777268919770,41.28,77782.89,0.0,-0.85265,8e-05,16.49143]
[1777268923577,41.28,77785.14,0.0,-0.85248,8e-05,16.5048]
[1777268923629,41.28,77785.14,0.0,-0.85248,8e-05,16.5048]
[1777268923773,41.28,77785.14,0.0,-0.85248,8e-05,16.5048]
[1777268929702,41.28,77783.79,0.0,-0.85259,8e-05,16.49616]
[1777268929742,41.28,77783.79,0.0,-0.85259,8e-05,16.49616]
[1777268929775,41.28,77783.79,0.0,-0.85259,8e-05,16.49616]
[1777268933445,41.28,77790.5,0.0,-0.85207,8e-05,16.5363]
[1777268936583,41.28,77790.13,0.0,-0.85211,8e-05,16.53378]
[1777268936633,41.28,77790.13,0.0,-0.85211,8e-05,16.53378]
[1777268936719,41.28,77790.13,0.0,-0.85211,8e-05,16.53378]
[1777268936773,41.28,77790.13,0.0,-0.85211,8e-05,16.53378]
[1777268937084,41.28,77789.82,0.0,-0.85214,8e-05,16.53163]
[1777268937644,41.28,77789.82,0.0,-0.85214,8e-05,16.53163]
[1777268941493,41.28,77790.72,0.0,-0.85207,8e-05,16.53666]
[1777268941519,41.28,77790.72,0.0,-0.85207,8e-05,16.53666]
[1777268944055,41.27,77790.23,0.0,-0.85211,8e-05,16.5334]
[1777268945042,41.27,77790.64,0.0,-0.85208,8e-05,16.53559]
[1777268945529,41.27,77803.92,0.0,-0.85104,8e-05,16.61617]
[1777268946706,41.27,77806.48,0.0,-0.85084,8e-05,16.63162]
[1777268952578,41.27,77806.74,0.0,-0.85083,8e-05,16.63296]
[1777268957613,41.27,77808.3,0.0,-0.85071,8e-05,16.64227]
[1777268961641,41.27,77814.91,0.0,-0.85019,8e-05,16.68226]
[1777268964662,41.27,77821.39,0.0,-0.84968,8e-05,16.72127]
[1777268969697,41.27,77813.03,0.0,-0.85034,8e-05,16.67026]
[1777268974545,41.27,77811.82,0.0,-0.85046,8e-05,16.65917]
[1777268974732,41.27,77802.4,0.0,-0.8512,8e-05,16.60207]
[1777268975739,41.27,77795.87,0.0,-0.85172,8e-05,16.56245]
[1777268977754,41.27,77792.75,0.0,-0.85196,8e-05,16.54326]
[1777268978343,41.27,77792.75,0.0,-0.85196,8e-05,16.54326]
[1777268978761,41.27,77790.68,0.0,-0.85213,8e-05,16.53058]
[1777268981896,41.27,77790.69,0.0,-0.85213,8e-05,16.53043]
[1777268981938,41.27,77790.69,0.0,-0.85213,8e-05,16.53043]
[1777268982018,41.27,77790.69,0.0,-0.85213,8e-05,16.53043]
[1777268985166,41.27,77795.62,0.0,-0.85175,8e-05,16.5597]
[1777268988830,41.27,77799.0,0.0,-0.85149,8e-05,16.57972]
[1777268993865,41.27,77801.29,0.0,-0.85133,8e-05,16.59263]
[1777268998900,41.26,77803.09,0.0,-0.8512,8e-05,16.60271]
[1777269000913,41.26,77808.25,0.0,-0.85079,8e-05,16.63392]
[1777269004941,41.26,77813.6,0.0,-0.85037,8e-05,16.66633]
[1777269009977,41.26,77813.81,0.0,-0.85036,8e-05,16.66754]
[1777269011990,41.26,77818.24,0.0,-0.85001,8e-05,16.69422]
[1777269017026,41.26,77820.67,0.0,-0.84983,8e-05,16.70834]
[1777269021055,41.26,77824.95,0.0,-0.8495,8e-05,16.73371]
[1777269026090,41.26,77827.48,0.0,-0.84931,8e-05,16.74816]
[1777269031125,41.26,77827.3,0.0,-0.84936,8e-05,16.74214]
[1777269032132,41.26,77810.65,0.0,-0.85068,8e-05,16.64085]
[1777269034145,41.26,77808.5,0.0,-0.85085,8e-05,16.62757]
[1777269036159,41.25,77801.05,0.0,-0.85144,8e-05,16.5823]
[1777269037289,41.25,77801.05,0.0,-0.85144,8e-05,16.5823]
[1777269038174,41.26,77798.67,0.0,-0.85163,8e-05,16.56787]
[1777269041289,41.26,77799.16,0.0,-0.85159,8e-05,16.57094]
[1777269041372,41.26,77798.43,0.0,-0.85164,8e-05,16.56664]
[1777269047236,41.26,77798.26,0.0,-0.85165,8e-05,16.56591]
[1777269052272,41.26,77794.14,0.0,-0.85198,8e-05,16.54079]
[1777269053279,41.26,77787.93,0.0,-0.85246,8e-05,16.50313]
[1777269054286,41.26,77783.91,0.0,-0.85278,8e-05,16.4786]
[1777269057307,41.26,77789.45,0.0,-0.85234,8e-05,16.51218]
[1777269062342,41.26,77791.61,0.0,-0.85217,8e-05,16.52543]
[1777269063349,41.26,77786.95,0.0,-0.85254,8e-05,16.49735]
[1777269065363,41.26,77783.41,0.0,-0.85281,8e-05,16.47608]
[1777269070398,41.26,77777.75,0.0,-0.85326,8e-05,16.44125]
[1777269072412,41.25,77775.64,0.0,-0.85343,8e-05,16.42809]
[1777269073419,41.25,77788.44,0.0,-0.85243,8e-05,16.50552]
[1777269074426,41.25,77792.89,0.0,-0.85208,8e-05,16.53245]
[1777269075433,41.25,77796.95,0.0,-0.85177,8e-05,16.55699]
[1777269077447,41.25,77807.1,0.0,-0.85097,8e-05,16.61853]
[1777269078454,41.25,77808.73,0.0,-0.85084,8e-05,16.62842]
[1777269083488,41.25,77808.65,0.0,-0.85085,8e-05,16.62785]
[1777269088524,41.25,77809.59,0.0,-0.85078,8e-05,16.63351]
[1777269092552,41.25,77814.58,0.0,-0.85041,8e-05,16.65971]
[1777269094265,41.25,77814.58,0.0,-0.85041,8e-05,16.65971]
[1777269094326,41.25,77816.35,0.0,-0.85027,8e-05,16.6704]
[1777269094617,41.25,77816.35,0.0,-0.85027,8e-05,16.6704]
[1777269094652,41.25,77791.81,0.0,-0.8522,8e-05,16.5214]
[1777269095573,41.25,77787.55,0.0,-0.85254,8e-05,16.49551]
[1777269096581,41.25,77778.53,0.0,-0.85324,8e-05,16.44081]
[1777269098283,41.25,77778.53,0.0,-0.85324,8e-05,16.44081]
[1777269098311,41.25,77779.69,0.0,-0.85315,8e-05,16.44773]
[1777269099602,41.25,77773.24,0.0,-0.85366,8e-05,16.40845]
[1777269104637,41.25,77774.57,0.0,-0.85358,8e-05,16.41474]
[1777269107658,41.25,77788.73,0.0,-0.85248,8e-05,16.49976]
[1777269108665,41.25,77792.63,0.0,-0.85218,8e-05,16.52317]
[1777269113045,41.25,77792.89,0.0,-0.85216,8e-05,16.52455]
[1777269113272,41.25,77792.89,0.0,-0.85216,8e-05,16.52455]
[1777269117731,41.24,77797.69,0.0,-0.85179,8e-05,16.55331]
[1777269119745,41.24,77801.04,0.0,-0.85153,8e-05,16.57344]
[1777269122766,41.24,77796.8,0.0,-0.85187,8e-05,16.54741]
[1777269124157,41.24,77796.8,0.0,-0.85187,8e-05,16.54741]
[1777269124172,41.24,77796.8,0.0,-0.85187,8e-05,16.54741]
[1777269124279,41.24,77796.8,0.0,-0.85187,8e-05,16.54741]
[1777269129815,41.24,77795.32,0.0,-0.85199,8e-05,16.53781]
[1777269131103,41.24,77795.32,0.0,-0.85199,8e-05,16.53781]
[1777269131180,41.24,77795.32,0.0,-0.85199,8e-05,16.53781]
[1777269131272,41.24,77795.32,0.0,-0.85199,8e-05,16.53781]
[1777269136865,41.24,77798.81,0.0,-0.85174,8e-05,16.55782]
[1777269138879,41.24,77803.9,0.0,-0.85134,8e-05,16.58856]
[1777269140893,41.24,77807.27,0.0,-0.85108,8e-05,16.60881]
[1777269142249,41.24,77807.27,0.0,-0.85108,8e-05,16.60881]
[1777269142272,41.24,77807.27,0.0,-0.85108,8e-05,16.60881]
[1777269142332,41.24,77807.27,0.0,-0.85108,8e-05,16.60881]
[1777269147449,41.24,77807.89,0.0,-0.85102,8e-05,16.61286]
[1777269148002,41.24,77809.28,0.0,-0.85091,8e-05,16.62139]
[1777269148029,41.24,77809.28,0.0,-0.85091,8e-05,16.62139]
[1777269150964,41.24,77818.16,0.0,-0.85021,8e-05,16.67533]
[1777269153280,41.24,77820.21,0.0,-0.85008,8e-05,16.68378]
[1777269153295,41.24,77820.21,0.0,-0.85008,8e-05,16.68378]
[1777269153522,41.24,77820.85,0.0,-0.85003,8e-05,16.68754]
[1777269155999,41.24,77836.84,0.0,-0.84877,8e-05,16.78451]
[1777269157005,41.24,77844.65,0.0,-0.84815,8e-05,16.8318]
[1777269159020,41.24,77853.31,0.0,-0.84747,8e-05,16.88394]
[1777269159530,41.24,77853.31,0.0,-0.84747,8e-05,16.88394]
[1777269160028,41.24,77860.61,0.0,-0.84688,8e-05,16.92823]
[1777269161034,41.24,77865.41,0.0,-0.8465,8e-05,16.95726]
[1777269163609,41.24,77864.41,0.0,-0.84659,8e-05,16.95078]
[1777269164055,41.24,77862.0,0.0,-0.84678,8e-05,16.93593]
[1777269167720,41.23,77861.54,0.0,-0.84683,8e-05,16.93265]
[1777269167774,41.23,77861.54,0.0,-0.84683,8e-05,16.93265]
[1777269167980,41.23,77861.54,0.0,-0.84683,8e-05,16.93265]
[1777269169821,41.23,77860.95,0.0,-0.84688,8e-05,16.92874]
[1777269170022,41.23,77860.95,0.0,-0.84688,8e-05,16.92874]
[1777269175208,41.23,77860.91,0.0,-0.84689,8e-05,16.92774]
[1777269175260,41.23,77860.91,0.0,-0.84689,8e-05,16.92774]
[1777269175272,41.23,77860.91,0.0,-0.84689,8e-05,16.92774]
[1777269181004,41.23,77860.43,0.0,-0.84694,8e-05,16.92399]
[1777269182184,41.23,77846.71,0.0,-0.84804,8e-05,16.84028]
[1777269183191,41.23,77814.32,0.0,-0.85061,8e-05,16.64336]
[1777269184198,41.22,77804.79,0.0,-0.85139,8e-05,16.58325]
[1777269185205,41.22,77806.27,0.0,-0.85127,8e-05,16.59223]
[1777269186212,41.22,77808.2,0.0,-0.85112,8e-05,16.60403]
[1777269188555,41.22,77805.99,0.0,-0.85129,8e-05,16.59073]
[1777269189233,41.23,77807.66,0.0,-0.85116,8e-05,16.60094]
[1777269190240,41.23,77798.46,0.0,-0.85188,8e-05,16.54515]
[1777269191247,41.22,77799.6,0.0,-0.85179,8e-05,16.55195]
[1777269192254,41.22,77801.4,0.0,-0.85165,8e-05,16.56283]
[1777269197289,41.22,77802.4,0.0,-0.85158,8e-05,16.56853]
[1777269198223,41.22,77802.4,0.0,-0.85158,8e-05,16.56853]
[1777269198273,41.22,77802.4,0.0,-0.85158,8e-05,16.56853]
[1777269198293,41.22,77802.4,0.0,-0.85158,8e-05,16.56853]
[1777269202869,41.22,77802.19,0.0,-0.8516,8e-05,16.56686]
[1777269202922,41.22,77802.19,0.0,-0.8516,8e-05,16.56686]
[1777269203022,41.22,77802.19,0.0,-0.8516,8e-05,16.56686]
[1777269204027,41.22,77802.42,0.0,-0.85158,8e-05,16.56818]
[1777269204278,41.22,77802.42,0.0,-0.85158,8e-05,16.56818]
[1777269208976,41.22,77806.72,0.0,-0.85125,8e-05,16.59376]
[1777269208983,41.22,77806.72,0.0,-0.85125,8e-05,16.59376]
[1777269209021,41.22,77806.72,0.0,-0.85125,8e-05,16.59376]
[1777269213403,41.22,77811.36,0.0,-0.85093,8e-05,16.61712]
[1777269213833,41.22,77811.36,0.0,-0.85093,8e-05,16.61712]
[1777269213884,41.22,77811.36,0.0,-0.85093,8e-05,16.61712]
[1777269214021,41.22,77811.36,0.0,-0.85093,8e-05,16.61712]
[1777269219445,41.22,77810.7,0.0,-0.85099,8e-05,16.61207]
[1777269222315,41.22,77812.83,0.0,-0.85083,8e-05,16.62463]
[1777269222365,41.22,77812.83,0.0,-0.85083,8e-05,16.62463]
[1777269222520,41.22,77812.83,0.0,-0.85083,8e-05,16.62463]
[1777269228274,41.21,77812.79,0.0,-0.85085,8e-05,16.62309]
[1777269228524,41.21,77812.79,0.0,-0.85085,8e-05,16.62309]
[1777269228574,41.21,77812.94,0.0,-0.85084,8e-05,16.62379]
[1777269231132,41.21,77813.38,0.0,-0.85081,8e-05,16.62604]
[1777269231272,41.21,77813.38,0.0,-0.85081,8e-05,16.62604]
[1777269236565,41.21,77815.43,0.0,-0.85067,8e-05,16.63722]
[1777269237936,41.21,77816.07,0.0,-0.85062,8e-05,16.64087]
[1777269237986,41.21,77816.07,0.0,-0.85062,8e-05,16.64087]
[1777269238022,41.21,77816.07,0.0,-0.85062,8e-05,16.64087]
[1777269243614,41.21,77817.18,0.0,-0.85054,8e-05,16.64748]
[1777269248116,41.21,77817.35,0.0,-0.85052,8e-05,16.64843]
[1777269248229,41.21,77817.35,0.0,-0.85052,8e-05,16.64843]
[1777269248272,41.21,77817.35,0.0,-0.85052,8e-05,16.64843]
[1777269248371,41.21,77817.35,0.0,-0.85052,8e-05,16.64843]
[1777269248524,41.21,77817.35,0.0,-0.85052,8e-05,16.64843]
[1777269248656,41.21,77808.94,0.0,-0.85119,8e-05,16.59707]
[1777269249663,41.21,77806.71,0.0,-0.85137,8e-05,16.58336]
[1777269253691,41.19,77803.48,0.0,-0.8517,8e-05,16.55765]
[1777269256050,41.19,77803.54,0.0,-0.85174,8e-05,16.55494]
[1777269256200,41.19,77803.54,0.0,-0.85174,8e-05,16.55494]
[1777269256273,41.19,77803.54,0.0,-0.85174,8e-05,16.55494]
[1777269261728,41.17,77806.27,0.0,-0.85164,8e-05,16.5625]
[1777269261742,41.17,77806.27,0.0,-0.85164,8e-05,16.5625]
[1777269261774,41.17,77806.27,0.0,-0.85164,8e-05,16.5625]
[1777269265775,41.17,77811.04,0.0,-0.85128,8e-05,16.59096]
[1777269269209,41.17,77811.48,0.0,-0.85125,8e-05,16.59334]
[1777269269277,41.17,77811.48,0.0,-0.85125,8e-05,16.59334]
[1777269269478,41.17,77811.48,0.0,-0.85125,8e-05,16.59334]
[1777269269521,41.17,77811.48,0.0,-0.85125,8e-05,16.59334]
[1777269276596,41.16,77813.27,0.0,-0.85114,8e-05,16.59945]
[1777269276648,41.16,77813.33,0.0,-0.85115,8e-05,16.59932]
[1777269276770,41.16,77813.33,0.0,-0.85115,8e-05,16.59932]
[1777269281887,41.16,77813.19,0.0,-0.85117,8e-05,16.59751]
[1777269284539,41.16,77813.36,0.0,-0.85116,8e-05,16.5984]
[1777269284584,41.16,77813.36,0.0,-0.85116,8e-05,16.5984]
[1777269284774,41.16,77812.94,0.0,-0.8512,8e-05,16.59555]
[1777269289942,41.16,77816.19,0.0,-0.85095,8e-05,16.61456]
[1777269290732,41.16,77816.19,0.0,-0.85095,8e-05,16.61456]
[1777269290773,41.16,77816.19,0.0,-0.85095,8e-05,16.61456]
[1777269292490,41.16,77815.81,0.0,-0.85098,8e-05,16.61208]
[1777269297314,41.16,77817.42,0.0,-0.85087,8e-05,16.62101]
[1777269297404,41.16,77817.42,0.0,-0.85087,8e-05,16.62101]
[1777269297528,41.16,77817.42,0.0,-0.85087,8e-05,16.62101]
[1777269298160,41.16,77818.19,0.0,-0.85081,8e-05,16.62532]
[1777269298261,41.16,77822.72,0.0,-0.85045,8e-05,16.65289]
[1777269299006,41.15,77826.71,0.0,-0.85014,8e-05,16.67709]
[1777269301224,41.15,77827.82,0.0,-0.85005,8e-05,16.68373]
[1777269301237,41.15,77827.82,0.0,-0.85005,8e-05,16.68373]
[1777269301271,41.15,77827.82,0.0,-0.85005,8e-05,16.68373]
[1777269304056,41.15,77834.38,0.0,-0.84954,8e-05,16.72301]
[1777269305062,41.15,77837.67,0.0,-0.84928,8e-05,16.74285]
[1777269306069,41.15,77833.78,0.0,-0.84959,8e-05,16.71895]
[1777269307076,41.15,77829.4,0.0,-0.84994,8e-05,16.6921]
[1777269308094,41.15,77829.4,0.0,-0.84994,8e-05,16.6921]
[1777269308149,41.15,77829.4,0.0,-0.84994,8e-05,16.6921]
[1777269308268,41.15,77829.4,0.0,-0.84994,8e-05,16.6921]
[1777269311103,41.15,77835.06,0.0,-0.8495,8e-05,16.72595]
[1777269316139,41.15,77832.78,0.0,-0.8497,8e-05,16.71086]
[1777269321174,41.14,77833.92,0.0,-0.84965,8e-05,16.71525]
[1777269325202,41.14,77838.0,0.0,-0.84934,8e-05,16.73856]
[1777269327215,41.14,77843.13,0.0,-0.84894,8e-05,16.76909]
[1777269330237,41.13,77848.04,0.0,-0.84857,8e-05,16.79793]
[1777269332251,41.13,77855.31,0.0,-0.84802,8e-05,16.83767]
[1777269336279,41.13,77860.18,0.0,-0.84765,8e-05,16.86593]
[1777269340307,41.1,77864.98,0.0,-0.84748,8e-05,16.8797]
[1777269345342,41.05,77857.73,0.0,-0.84832,8e-05,16.81621]
[1777269346349,41.05,77854.2,0.0,-0.84861,8e-05,16.79435]
[1777269347355,41.05,77850.74,0.0,-0.84889,8e-05,16.77296]
[1777269352391,41.05,77850.43,0.0,-0.84893,8e-05,16.76946]
[1777269355412,41.05,77838.61,0.0,-0.84989,8e-05,16.69621]
[1777269357426,41.04,77839.03,0.0,-0.84987,8e-05,16.69782]
[1777269362461,41.04,77838.11,0.0,-0.84997,8e-05,16.69006]
[1777269364474,41.04,77841.8,0.0,-0.84969,8e-05,16.71173]
[1777269366490,41.03,77846.1,0.0,-0.84936,8e-05,16.73709]
[1777269368505,41.03,77842.23,0.0,-0.84968,8e-05,16.71286]
[1777269369512,41.03,77837.14,0.0,-0.85008,8e-05,16.68149]
[1777269372532,41.03,77836.52,0.0,-0.85015,8e-05,16.67618]
[1777269377568,41.02,77836.13,0.0,-0.85022,8e-05,16.67142]
[1777269382610,41.02,77836.19,0.0,-0.85024,8e-05,16.66981]
[1777269384624,41.02,77831.28,0.0,-0.85063,8e-05,16.63945]
[1777269385346,41.02,77831.28,0.0,-0.85063,8e-05,16.63945]
[1777269385392,41.02,77831.28,0.0,-0.85063,8e-05,16.63945]
[1777269385521,41.02,77831.28,0.0,-0.85063,8e-05,16.63945]
[1777269388652,41.02,77824.88,0.0,-0.85116,8e-05,16.59866]
[1777269393687,41.01,77822.59,0.0,-0.85141,8e-05,16.57822]
[1777269398722,41.0,77822.84,0.0,-0.85142,8e-05,16.57737]
[1777269402750,41.0,77826.28,0.0,-0.85117,8e-05,16.59643]
[1777269405771,41.0,77822.28,0.0,-0.85151,8e-05,16.57054]
[1777269410806,40.99,77822.73,0.0,-0.8515,8e-05,16.57101]
[1777269413829,40.99,77826.64,0.0,-0.85121,8e-05,16.59351]
[1777269414837,40.99,77833.32,0.0,-0.85069,8e-05,16.63382]
[1777269417860,40.98,77840.05,0.0,-0.85018,8e-05,16.67337]
[1777269422895,40.98,77843.77,0.0,-0.8499,8e-05,16.69493]
[1777269427930,40.97,77842.13,0.0,-0.8501,8e-05,16.67983]
[1777269432965,40.96,77844.31,0.0,-0.84999,8e-05,16.688]
[1777269438000,40.95,77842.32,0.0,-0.85018,8e-05,16.67387]
[1777269443036,40.95,77840.71,0.0,-0.85033,8e-05,16.66217]
[1777269446057,40.95,77825.14,0.0,-0.85158,8e-05,16.5657]
[1777269447064,40.95,77826.51,0.0,-0.85148,8e-05,16.57361]
[1777269452099,40.94,77825.72,0.0,-0.8516,8e-05,16.56247]
[1777269455120,40.94,77814.69,0.0,-0.85249,8e-05,16.49358]
[1777269456127,40.94,77812.17,0.0,-0.85269,8e-05,16.47778]
[1777269461163,40.93,77813.12,0.0,-0.85265,8e-05,16.48133]
[1777269466197,40.93,77814.87,0.0,-0.85255,8e-05,16.48918]
[1777269471232,40.92,77813.66,0.0,-0.85268,8e-05,16.4789]
[1777269476268,40.91,77814.96,0.0,-0.85262,8e-05,16.48403]
[1777269480296,40.91,77821.94,0.0,-0.8521,8e-05,16.52442]
[1777269482310,40.91,77817.34,0.0,-0.85248,8e-05,16.49528]
[1777269485332,40.9,77812.37,0.0,-0.85289,8e-05,16.4634]
[1777269490367,40.9,77813.29,0.0,-0.85285,8e-05,16.46632]
[1777269495402,40.89,77813.8,0.0,-0.85285,8e-05,16.46677]
[1777269500443,40.89,77807.04,0.0,-0.85341,8e-05,16.42281]
[1777269505478,40.88,77805.31,0.0,-0.85358,8e-05,16.40994]
[1777269510757,40.88,77805.67,0.0,-0.85357,8e-05,16.41029]
[1777269511636,40.88,77811.9,0.0,-0.85313,8e-05,16.44349]
[1777269513536,40.85,77814.39,0.0,-0.85307,8e-05,16.4484]
[1777269518571,40.84,77824.8,0.0,-0.85234,8e-05,16.50499]
[1777269521592,40.83,77826.23,0.0,-0.85225,8e-05,16.51218]
[1777269526627,40.82,77826.68,0.0,-0.85232,8e-05,16.50721]
[1777269531662,40.8,77827.89,0.0,-0.85233,8e-05,16.50669]
[1777269536697,40.76,77832.08,0.0,-0.85224,8e-05,16.51444]
[1777269539718,40.76,77828.71,0.0,-0.85252,8e-05,16.49219]
[1777269544753,40.75,77828.03,0.0,-0.85262,8e-05,16.48501]
[1777269549788,40.75,77830.33,0.0,-0.85247,8e-05,16.49666]
[1777269551802,40.74,77826.89,0.0,-0.85275,8e-05,16.47456]
[1777269552809,40.74,77823.41,0.0,-0.85304,8e-05,16.45273]
[1777269553816,40.73,77816.99,0.0,-0.85361,8e-05,16.40839]
[1777269556837,40.72,77814.5,0.0,-0.85387,8e-05,16.38796]
[1777269560865,40.71,77820.68,0.0,-0.85346,8e-05,16.42056]
[1777269565900,40.67,77822.38,0.0,-0.85356,8e-05,16.41307]
[1777269570935,40.67,77824.81,0.0,-0.8534,8e-05,16.42591]
[1777269575971,40.66,77826.6,0.0,-0.8533,8e-05,16.43136]
[1777269577985,40.66,77832.35,0.0,-0.85286,8e-05,16.46616]
[1777269583020,40.66,77834.81,0.0,-0.85268,8e-05,16.47979]
[1777269587048,40.65,77828.25,0.0,-0.85322,8e-05,16.43775]
[1777269590069,40.65,77821.95,0.0,-0.85374,8e-05,16.39791]
[1777269592083,40.65,77810.75,0.0,-0.85463,8e-05,16.32827]
[1777269593090,40.65,77802.35,0.0,-0.85529,8e-05,16.27635]
[1777269594097,40.65,77798.87,0.0,-0.85557,8e-05,16.25473]
[1777269595668,40.65,77798.87,0.0,-0.85557,8e-05,16.25473]
[1777269595752,40.65,77798.08,0.0,-0.85563,8e-05,16.24966]
[1777269596110,40.65,77802.29,0.0,-0.8553,8e-05,16.2753]
[1777269599285,40.65,77801.15,0.0,-0.8554,8e-05,16.26781]
[1777269599374,40.65,77800.3,0.0,-0.85547,8e-05,16.26236]
[1777269601149,40.64,77793.17,0.0,-0.85603,8e-05,16.21815]
[1777269602156,40.64,77774.84,0.0,-0.85746,8e-05,16.10552]
[1777269603165,40.64,77772.6,0.0,-0.85763,8e-05,16.09179]
[1777269605177,40.64,77778.67,0.0,-0.85716,8e-05,16.12913]
[1777269607203,40.64,77774.04,0.0,-0.85752,8e-05,16.10066]
[1777269609217,40.64,77770.77,0.0,-0.85777,8e-05,16.08065]
[1777269614254,40.65,77775.62,0.0,-0.8574,8e-05,16.11056]
[1777269619289,40.65,77779.73,0.0,-0.85708,8e-05,16.1358]
[1777269624324,40.64,77776.36,0.0,-0.85734,8e-05,16.11496]
[1777269629358,40.64,77774.27,0.0,-0.8575,8e-05,16.1022]
[1777269634394,40.65,77773.05,0.0,-0.85762,8e-05,16.09092]
[1777269638422,40.65,77769.34,0.0,-0.85791,8e-05,16.06833]
[1777269641443,40.65,77772.91,0.0,-0.85763,8e-05,16.09038]
[1777269642450,40.65,77778.83,0.0,-0.85717,8e-05,16.12672]
[1777269644464,40.65,77784.41,0.0,-0.85674,8e-05,16.16093]
[1777269646478,40.65,77784.12,0.0,-0.85676,8e-05,16.15901]
[1777269649498,40.65,77780.29,0.0,-0.85706,8e-05,16.13534]
[1777269650506,40.65,77776.31,0.0,-0.85737,8e-05,16.1109]
[1777269655542,40.65,77777.37,0.0,-0.85729,8e-05,16.11742]
[1777269660577,40.65,77783.02,0.0,-0.85685,8e-05,16.15207]
[1777269663598,40.65,77768.21,0.0,-0.858,8e-05,16.06114]
[1777269664605,40.64,77763.37,0.0,-0.85838,8e-05,16.03109]
[1777269666619,40.64,77767.22,0.0,-0.85809,8e-05,16.05398]
[1777269668636,40.64,77762.78,0.0,-0.85844,8e-05,16.02604]
[1777269673671,40.64,77762.81,0.0,-0.85846,8e-05,16.02459]
[1777269678706,40.63,77760.26,0.0,-0.85868,8e-05,16.00733]
[1777269683741,40.63,77759.97,0.0,-0.85872,8e-05,16.00403]
[1777269688776,40.63,77758.85,0.0,-0.85883,8e-05,15.99569]
[1777269693811,40.62,77759.07,0.0,-0.85886,8e-05,15.99161]
[1777269698846,40.62,77759.34,0.0,-0.85886,8e-05,15.99182]
[1777269702875,40.62,77763.79,0.0,-0.85853,8e-05,16.01795]
[1777269703883,40.62,77773.06,0.0,-0.85781,8e-05,16.07452]
[1777269704890,40.62,77783.61,0.0,-0.857,8e-05,16.13916]
[1777269705897,40.62,77783.17,0.0,-0.85703,8e-05,16.13628]
[1777269706904,40.62,77783.23,0.0,-0.85703,8e-05,16.13638]
[1777269708918,40.62,77790.0,0.0,-0.85651,8e-05,16.17743]
[1777269709925,40.62,77793.29,0.0,-0.85626,8e-05,16.19705]
[1777269714960,40.61,77804.53,0.0,-0.85541,8e-05,16.26437]
[1777269715967,40.61,77806.33,0.0,-0.85527,8e-05,16.27499]
[1777269721002,40.61,77806.62,0.0,-0.85528,8e-05,16.27447]
[1777269723016,40.6,77801.86,0.0,-0.85566,8e-05,16.24429]
[1777269727044,40.6,77805.03,0.0,-0.85544,8e-05,16.26209]
[1777269732079,40.6,77805.0,0.0,-0.85546,8e-05,16.26007]
[1777269733086,40.58,77796.38,0.0,-0.85623,8e-05,16.20047]
[1777269735100,40.56,77796.11,0.0,-0.8564,8e-05,16.18742]
[1777269740135,40.5,77795.77,0.0,-0.85677,8e-05,16.15869]
[1777269745170,40.48,77797.19,0.0,-0.85681,8e-05,16.15581]
[1777269747185,40.46,77802.82,0.0,-0.85645,8e-05,16.18486]
[1777269752219,40.43,77798.18,0.0,-0.85703,8e-05,16.13786]
[1777269757254,40.43,77795.58,0.0,-0.85725,8e-05,16.12081]
[1777269762290,40.43,77791.83,0.0,-0.85756,8e-05,16.09582]
[1777269764606,40.43,77796.12,0.0,-0.85724,8e-05,16.12148]
[1777269770346,40.42,77797.7,0.0,-0.85715,8e-05,16.1287]
[1777269773367,40.42,77792.44,0.0,-0.85758,8e-05,16.09497]
[1777269778403,40.41,77791.41,0.0,-0.85768,8e-05,16.08677]
[1777269783438,40.41,77785.68,0.0,-0.85815,8e-05,16.04959]
[1777269784446,40.41,77782.2,0.0,-0.85842,8e-05,16.02782]
[1777269787467,40.41,77777.9,0.0,-0.85877,8e-05,16.00049]
[1777269792502,40.4,77774.5,0.0,-0.85905,8e-05,15.97837]
[1777269793509,40.4,77770.82,0.0,-0.85934,8e-05,15.9555]
[1777269799556,40.4,77770.45,0.0,-0.85938,8e-05,15.95222]
[1777269804590,40.4,77770.61,0.0,-0.85938,8e-05,15.9524]
[1777269807612,40.4,77779.83,0.0,-0.85867,8e-05,16.0087]
[1777269808619,40.4,77785.06,0.0,-0.85826,8e-05,16.0407]
[1777269813654,40.4,77789.53,0.0,-0.85796,8e-05,16.06282]
[1777269818690,40.39,77788.01,0.0,-0.8581,8e-05,16.05184]
[1777269819696,40.39,77783.99,0.0,-0.85842,8e-05,16.02674]
[1777269824732,40.39,77782.63,0.0,-0.85854,8e-05,16.01703]
[1777269829766,40.39,77785.93,0.0,-0.8583,8e-05,16.03615]
[1777269834802,40.38,77786.0,0.0,-0.85831,8e-05,16.03525]
[1777269838830,40.38,77795.56,0.0,-0.85758,8e-05,16.0931]
[1777269839837,40.38,77795.97,0.0,-0.85756,8e-05,16.09527]
[1777269843865,40.38,77787.22,0.0,-0.85826,8e-05,16.03984]
[1777269844872,40.38,77776.88,0.0,-0.85906,8e-05,15.97593]
[1777269845879,40.38,77772.89,0.0,-0.85937,8e-05,15.95128]
[1777269850914,40.37,77770.19,0.0,-0.85959,8e-05,15.9337]
[1777269851921,40.37,77766.25,0.0,-0.8599,8e-05,15.90925]
[1777269852928,40.37,77763.08,0.0,-0.86015,8e-05,15.88956]
[1777269855949,40.37,77762.2,0.0,-0.86022,8e-05,15.88384]
[1777269858976,40.37,77758.9,0.0,-0.86048,8e-05,15.86329]
[1777269861997,40.37,77765.68,0.0,-0.85995,8e-05,15.9049]
[1777269864013,40.37,77761.74,0.0,-0.86026,8e-05,15.88048]
[1777269869047,40.37,77763.26,0.0,-0.86015,8e-05,15.88954]
[1777269874082,40.37,77763.55,0.0,-0.86016,8e-05,15.88708]
[1777269879117,40.37,77763.33,0.0,-0.86018,8e-05,15.88543]
[1777269884152,40.37,77763.33,0.0,-0.86018,8e-05,15.88523]
[1777269889187,40.37,77762.58,0.0,-0.86024,8e-05,15.88042]
[1777269894232,40.37,77762.07,0.0,-0.86029,8e-05,15.87655]
[1777269899267,40.37,77762.49,0.0,-0.86027,8e-05,15.87803]
[1777269901282,40.36,77756.78,0.0,-0.86072,8e-05,15.84238]
[1777269905310,40.36,77753.61,0.0,-0.86097,8e-05,15.82214]
[1777269910348,40.36,77753.14,0.0,-0.86102,8e-05,15.81844]
[1777269915382,40.36,77752.03,0.0,-0.86113,8e-05,15.80979]
[1777269920419,40.35,77750.96,0.0,-0.86123,8e-05,15.80112]
[1777269925454,40.35,77752.29,0.0,-0.86116,8e-05,15.80721]
[1777269930489,40.35,77751.16,0.0,-0.86127,8e-05,15.7986]
[1777269934419,40.34,77751.39,0.0,-0.86128,8e-05,15.79552]
[1777269935031,40.34,77751.39,0.0,-0.86128,8e-05,15.79552]
[1777269935093,40.34,77714.62,0.0,-0.86409,8e-05,15.56921]
[1777269935524,40.34,77694.26,0.0,-0.86563,8e-05,15.44415]
[1777269936427,40.34,77694.26,0.0,-0.86563,8e-05,15.44415]
[1777269936532,40.34,77700.21,0.0,-0.86518,8e-05,15.48063]
[1777269938024,40.34,77700.21,0.0,-0.86518,8e-05,15.48063]
[1777269938073,40.34,77709.98,0.0,-0.86444,8e-05,15.54058]
[1777269938547,40.34,77717.3,0.0,-0.86389,8e-05,15.58576]
[1777269939554,40.34,77723.4,0.0,-0.86342,8e-05,15.6234]
[1777269944588,40.35,77722.18,0.0,-0.86351,8e-05,15.61625]
[1777269950353,40.35,77721.18,0.0,-0.86358,8e-05,15.61038]
[1777269955666,40.34,77710.53,0.0,-0.8644,8e-05,15.54448]
[1777269957680,40.34,77709.7,0.0,-0.86446,8e-05,15.53924]
[1777269961104,40.34,77709.98,0.0,-0.86444,8e-05,15.54083]
[1777269961160,40.34,77709.98,0.0,-0.86444,8e-05,15.54083]
[1777269961269,40.34,77709.98,0.0,-0.86444,8e-05,15.54083]
[1777269961262,40.34,77708.59,0.0,-0.86455,8e-05,15.53217]
[1777269962715,40.34,77702.45,0.0,-0.86501,8e-05,15.49444]
[1777269963722,40.34,77690.11,0.0,-0.86594,8e-05,15.41865]
[1777269964731,40.34,77688.54,0.0,-0.86606,8e-05,15.40873]
[1777269965737,40.34,77695.08,0.0,-0.86557,8e-05,15.44895]
[1777269967786,40.34,77690.77,0.0,-0.8659,8e-05,15.42216]
[1777269969788,40.34,77695.09,0.0,-0.86558,8e-05,15.4484]
[1777269972809,40.34,77689.35,0.0,-0.86601,8e-05,15.41271]
[1777269974822,40.34,77685.1,0.0,-0.86634,7e-05,15.38643]
[1777269976838,40.34,77715.9,0.0,-0.86402,8e-05,15.57519]
[1777269977857,40.34,77728.93,0.0,-0.86303,8e-05,15.65517]
[1777269978859,40.34,77743.67,0.0,-0.86191,8e-05,15.74571]
[1777269979866,40.34,77743.16,0.0,-0.86194,8e-05,15.74271]
[1777269980873,40.34,77764.76,0.0,-0.86028,8e-05,15.87589]
[1777269981880,40.34,77765.77,0.0,-0.8602,8e-05,15.88207]
[1777269982888,40.34,77758.76,0.0,-0.86075,8e-05,15.83882]
[1777269984008,40.34,77758.76,0.0,-0.86075,8e-05,15.83882]
[1777269984059,40.34,77753.6,0.0,-0.86114,8e-05,15.80703]
[1777269984902,40.34,77715.67,0.0,-0.86404,8e-05,15.57376]
[1777269985909,40.34,77713.17,0.0,-0.86422,8e-05,15.55882]
[1777269987903,40.34,77711.57,0.0,-0.86434,8e-05,15.54943]
[1777269989940,40.34,77703.38,0.0,-0.86495,8e-05,15.49942]
[1777269994976,40.34,77714.68,0.0,-0.86412,8e-05,15.56526]
[1777269995983,40.34,77722.16,0.0,-0.86355,8e-05,15.61131]
[1777270001022,40.34,77714.52,0.0,-0.86413,8e-05,15.56437]
[1777270006057,40.34,77714.68,0.0,-0.86412,8e-05,15.56481]
[1777270006442,40.34,77714.68,0.0,-0.86412,8e-05,15.56481]
[1777270006495,40.34,77714.68,0.0,-0.86412,8e-05,15.56481]
[1777270006519,40.34,77714.68,0.0,-0.86412,8e-05,15.56481]
[1777270007230,40.34,77714.68,0.0,-0.86412,8e-05,15.56481]
[1777270007270,40.34,77714.68,0.0,-0.86412,8e-05,15.56481]
[1777270007331,40.34,77714.57,0.0,-0.86414,8e-05,15.56394]
[1777270013106,40.34,77714.74,0.0,-0.86413,8e-05,15.56454]
[1777270017134,40.34,77723.34,0.0,-0.86348,8e-05,15.61701]
[1777270019149,40.34,77727.36,0.0,-0.86318,8e-05,15.64144]
[1777270023188,40.34,77717.77,0.0,-0.86392,8e-05,15.58178]
[1777270024193,40.34,77710.54,0.0,-0.86447,8e-05,15.53721]
[1777270026207,40.34,77707.4,0.0,-0.86471,8e-05,15.51777]
[1777270029228,40.34,77700.82,0.0,-0.86521,8e-05,15.47659]
[1777270030545,40.34,77700.49,0.0,-0.86524,8e-05,15.47433]
[1777270030597,40.34,77700.49,0.0,-0.86524,8e-05,15.47433]
[1777270030769,40.34,77700.49,0.0,-0.86524,8e-05,15.47433]
[1777270031242,40.33,77699.82,0.0,-0.86529,8e-05,15.47001]
[1777270036277,40.33,77702.04,0.0,-0.86514,8e-05,15.48263]
[1777270037284,40.33,77709.33,0.0,-0.86459,8e-05,15.52719]
[1777270038292,40.33,77718.62,0.0,-0.86389,8e-05,15.58403]
[1777270039299,40.33,77726.07,0.0,-0.86333,8e-05,15.62964]
[1777270041314,40.33,77736.96,0.0,-0.8625,8e-05,15.69643]
[1777270042321,40.33,77741.67,0.0,-0.86215,8e-05,15.72493]
[1777270044335,40.33,77746.37,0.0,-0.86179,8e-05,15.75368]
[1777270047824,40.33,77746.51,0.0,-0.86178,8e-05,15.7542]
[1777270047877,40.33,77746.51,0.0,-0.86178,8e-05,15.7542]
[1777270048020,40.33,77746.51,0.0,-0.86178,8e-05,15.7542]
[1777270048363,40.33,77743.32,0.0,-0.86203,8e-05,15.73445]
[1777270053398,40.33,77741.1,0.0,-0.86223,8e-05,15.71645]
[1777270058433,40.33,77738.96,0.0,-0.8624,8e-05,15.70289]
[1777270063468,40.32,77748.61,0.0,-0.86168,8e-05,15.76108]
[1777270066899,40.32,77748.42,0.0,-0.86169,8e-05,15.75967]
[1777270066947,40.32,77748.42,0.0,-0.86169,8e-05,15.75967]
[1777270067018,40.32,77748.42,0.0,-0.86169,8e-05,15.75967]
[1777270067119,40.32,77748.94,0.0,-0.86165,8e-05,15.76275]
[1777270073309,40.32,77747.57,0.0,-0.86177,8e-05,15.75354]
[1777270073367,40.32,77747.57,0.0,-0.86177,8e-05,15.75354]
[1777270073372,40.32,77746.73,0.0,-0.86184,8e-05,15.74811]
[1777270073520,40.32,77746.73,0.0,-0.86184,8e-05,15.74811]
[1777270075554,40.32,77751.88,0.0,-0.86145,8e-05,15.77955]
[1777270080589,40.32,77748.8,0.0,-0.86169,8e-05,15.75974]
[1777270083939,40.32,77745.71,0.0,-0.86193,8e-05,15.74045]
[1777270084005,40.32,77745.71,0.0,-0.86193,8e-05,15.74045]
[1777270084031,40.32,77745.71,0.0,-0.86193,8e-05,15.74045]
[1777270084096,40.32,77745.15,0.0,-0.86198,8e-05,15.73689]
[1777270085624,40.32,77740.11,0.0,-0.86237,8e-05,15.70565]
[1777270089652,40.32,77744.6,0.0,-0.86203,8e-05,15.73282]
[1777270093680,40.31,77753.01,0.0,-0.8614,8e-05,15.7833]
[1777270094687,40.31,77755.25,0.0,-0.86123,8e-05,15.79694]
[1777270096957,40.31,77756.44,0.0,-0.86114,8e-05,15.8041]
[1777270097011,40.31,77756.44,0.0,-0.86114,8e-05,15.8041]
[1777270097018,40.31,77756.44,0.0,-0.86114,8e-05,15.8041]
[1777270097059,40.31,77755.74,0.0,-0.8612,8e-05,15.7996]
[1777270097862,40.31,77755.74,0.0,-0.8612,8e-05,15.7996]
[1777270098040,40.31,77755.74,0.0,-0.8612,8e-05,15.7996]
[1777270098111,40.31,77756.0,0.0,-0.86118,8e-05,15.80102]
[1777270098715,40.31,77764.24,0.0,-0.86055,8e-05,15.85163]
[1777270099722,40.31,77765.67,0.0,-0.86044,8e-05,15.8602]
[1777270102743,40.31,77786.79,0.0,-0.85882,8e-05,15.98971]
[1777270103749,40.31,77789.53,0.0,-0.85861,8e-05,16.00619]
[1777270107778,40.3,77793.74,0.0,-0.85836,8e-05,16.02612]
[1777270110408,40.29,77797.49,0.0,-0.85811,8e-05,16.04634]
[1777270110459,40.28,77802.44,0.0,-0.85777,8e-05,16.0734]
[1777270111057,40.28,77806.43,0.0,-0.85748,8e-05,16.09412]
[1777270111806,40.28,77812.02,0.0,-0.85705,8e-05,16.12835]
[1777270112813,40.28,77803.84,0.0,-0.85769,8e-05,16.07737]
[1777270114296,40.28,77800.09,0.0,-0.85799,8e-05,16.05386]
[1777270115460,40.28,77795.49,0.0,-0.85836,8e-05,16.02481]
[1777270117005,40.28,77790.73,0.0,-0.85873,8e-05,15.99512]
[1777270118855,40.28,77779.2,0.0,-0.85964,8e-05,15.92324]
[1777270120868,40.28,77781.14,0.0,-0.85949,8e-05,15.93458]
[1777270122882,40.27,77785.39,0.0,-0.85917,8e-05,15.96013]
[1777270127837,40.27,77787.13,0.0,-0.85907,8e-05,15.96833]
[1777270127889,40.27,77787.13,0.0,-0.85907,8e-05,15.96833]
[1777270128019,40.27,77787.13,0.0,-0.85907,8e-05,15.96833]
[1777270128116,40.27,77786.98,0.0,-0.85909,8e-05,15.96677]
[1777270133960,40.26,77789.45,0.0,-0.85895,8e-05,15.97824]
[1777270134968,40.26,77794.87,0.0,-0.85854,8e-05,16.01111]
[1777270135975,40.24,77799.26,0.0,-0.85828,8e-05,16.03148]
[1777270138487,40.23,77800.79,0.0,-0.85825,8e-05,16.03396]
[1777270138524,40.23,77800.79,0.0,-0.85825,8e-05,16.03396]
[1777270138524,40.2,77800.68,0.0,-0.85844,8e-05,16.01953]
[1777270138568,40.2,77800.68,0.0,-0.85844,8e-05,16.01953]
[1777270141311,40.19,77800.89,0.0,-0.85851,8e-05,16.01415]
[1777270141529,40.19,77800.89,0.0,-0.85851,8e-05,16.01415]
[1777270141413,40.18,77801.15,0.0,-0.8585,8e-05,16.01511]
[1777270142018,40.18,77793.36,0.0,-0.85912,8e-05,15.9662]
[1777270144033,40.18,77787.65,0.0,-0.85958,8e-05,15.92967]
[1777270146047,40.18,77782.95,0.0,-0.85995,8e-05,15.89954]
[1777270147000,40.18,77782.95,0.0,-0.85995,8e-05,15.89954]
[1777270147024,40.18,77782.95,0.0,-0.85995,8e-05,15.89954]
[1777270147043,40.18,77782.95,0.0,-0.85995,8e-05,15.89954]
[1777270147103,40.18,77782.95,0.0,-0.85995,8e-05,15.89954]
[1777270147271,40.18,77782.95,0.0,-0.85995,8e-05,15.89954]
[1777270147358,40.18,77783.62,0.0,-0.85991,8e-05,15.90319]
[1777270153095,40.17,77782.86,0.0,-0.86001,8e-05,15.89554]
[1777270155110,40.17,77776.61,0.0,-0.8605,8e-05,15.85593]
[1777270156535,40.17,77776.61,0.0,-0.8605,8e-05,15.85593]
[1777270156585,40.17,77777.07,0.0,-0.86047,8e-05,15.85835]
[1777270156771,40.17,77777.07,0.0,-0.86047,8e-05,15.85835]
[1777270157123,40.17,77776.69,0.0,-0.86051,8e-05,15.85557]
[1777270163166,40.16,77784.48,0.0,-0.85994,8e-05,15.90128]
[1777270165180,40.16,77786.48,0.0,-0.85979,8e-05,15.91271]
[1777270166393,40.16,77786.48,0.0,-0.85979,8e-05,15.91271]
[1777270166444,40.16,77786.48,0.0,-0.85979,8e-05,15.91271]
[1777270166521,40.16,77786.48,0.0,-0.85979,8e-05,15.91271]
[1777270166495,40.16,77786.48,0.0,-0.85981,8e-05,15.91173]
[1777270172468,40.15,77785.13,0.0,-0.85996,8e-05,15.89751]
[1777270172525,40.15,77785.13,0.0,-0.85996,8e-05,15.89751]
[1777270172540,40.15,77785.13,0.0,-0.85996,8e-05,15.89751]
[1777270172569,40.15,77786.17,0.0,-0.85989,8e-05,15.90301]
[1777270177914,40.15,77788.03,0.0,-0.85977,8e-05,15.91264]
[1777270178019,40.15,77788.03,0.0,-0.85977,8e-05,15.91264]
[1777270178272,40.15,77794.5,0.0,-0.85928,8e-05,15.95225]
[1777270180285,40.15,77800.67,0.0,-0.85881,8e-05,15.98947]
[1777270181292,40.14,77804.96,0.0,-0.85848,8e-05,16.01551]
[1777270182349,40.14,77804.96,0.0,-0.85848,8e-05,16.01551]
[1777270182357,40.14,77804.96,0.0,-0.85848,8e-05,16.01551]
[1777270182520,40.14,77804.96,0.0,-0.85848,8e-05,16.01551]
[1777270182374,40.14,77804.37,0.0,-0.85854,8e-05,16.01127]
[1777270188342,40.14,77804.4,0.0,-0.85858,8e-05,16.00773]
[1777270193377,40.13,77792.9,0.0,-0.85952,8e-05,15.93335]
[1777270195391,40.11,77789.83,0.0,-0.8599,8e-05,15.90336]
[1777270195874,40.11,77789.83,0.0,-0.8599,8e-05,15.90336]
[1777270195877,40.11,77789.83,0.0,-0.8599,8e-05,15.90336]
[1777270196026,40.11,77789.83,0.0,-0.8599,8e-05,15.90336]
[1777270196398,40.09,77789.55,0.0,-0.86001,8e-05,15.89458]
[1777270201433,40.02,77789.66,0.0,-0.86043,8e-05,15.86265]
[1777270204334,40.0,77789.74,0.0,-0.86058,8e-05,15.85104]
[1777270204351,40.0,77789.74,0.0,-0.86058,8e-05,15.85104]
[1777270204521,40.0,77789.74,0.0,-0.86058,8e-05,15.85104]
[1777270204562,39.97,77789.56,0.0,-0.86074,8e-05,15.83832]
[1777270210496,39.91,77789.53,0.0,-0.86116,8e-05,15.80579]
[1777270215531,39.86,77789.74,0.0,-0.86146,8e-05,15.7829]
[1777270218131,39.85,77789.17,0.0,-0.86151,8e-05,15.77843]
[1777270218260,39.85,77789.17,0.0,-0.86151,8e-05,15.77843]
[1777270218273,39.85,77789.17,0.0,-0.86151,8e-05,15.77843]
[1777270218551,39.85,77789.22,0.0,-0.86151,8e-05,15.77828]
[1777270220566,39.85,77778.16,0.0,-0.86238,8e-05,15.70895]
[1777270221573,39.84,77769.94,0.0,-0.86307,8e-05,15.6529]
[1777270223587,39.84,77767.06,0.0,-0.8633,8e-05,15.63444]
[1777270224659,39.84,77767.07,0.0,-0.86331,8e-05,15.63424]
[1777270224711,39.84,77767.07,0.0,-0.86331,8e-05,15.63424]
[1777270224772,39.84,77767.07,0.0,-0.86331,8e-05,15.63424]
[1777270225601,39.84,77767.11,0.0,-0.86331,8e-05,15.63423]
[1777270230636,39.84,77767.34,0.0,-0.86331,8e-05,15.63431]
[1777270233661,39.84,77778.26,0.0,-0.8625,8e-05,15.69752]
[1777270234664,39.84,77783.64,0.0,-0.86209,8e-05,15.73091]
[1777270237037,39.84,77786.12,0.0,-0.8619,8e-05,15.7462]
[1777270237089,39.84,77786.12,0.0,-0.8619,8e-05,15.7462]
[1777270237270,39.84,77786.12,0.0,-0.8619,8e-05,15.7462]
[1777270237372,39.84,77785.93,0.0,-0.86191,8e-05,15.74483]
[1777270242993,39.83,77786.02,0.0,-0.86192,8e-05,15.74399]
[1777270245888,39.83,77786.55,0.0,-0.8619,8e-05,15.74604]
[1777270245940,39.83,77786.55,0.0,-0.8619,8e-05,15.74604]
[1777270246020,39.83,77786.55,0.0,-0.8619,8e-05,15.74604]
[1777270246091,39.83,77786.5,0.0,-0.86191,8e-05,15.74531]
[1777270251786,39.82,77785.97,0.0,-0.862,8e-05,15.73771]
[1777270256821,39.81,77786.33,0.0,-0.86203,8e-05,15.73569]
[1777270259641,39.81,77786.39,0.0,-0.86204,8e-05,15.73516]
[1777270259691,39.81,77786.71,0.0,-0.86203,8e-05,15.73625]
[1777270259778,39.81,77786.71,0.0,-0.86203,8e-05,15.73625]
[1777270259842,39.81,77786.65,0.0,-0.86204,8e-05,15.73498]
[1777270261855,39.8,77791.03,0.0,-0.86172,8e-05,15.76094]
[1777270266891,39.79,77792.23,0.0,-0.86168,8e-05,15.76444]
[1777270269774,39.79,77792.1,0.0,-0.86171,8e-05,15.76174]
[1777270269826,39.79,77792.1,0.0,-0.86171,8e-05,15.76174]
[1777270270022,39.79,77792.1,0.0,-0.86171,8e-05,15.76174]
[1777270270034,39.79,77791.94,0.0,-0.86174,8e-05,15.7598]
[1777270275556,39.78,77791.65,0.0,-0.86181,8e-05,15.75423]
[1777270275584,39.78,77791.65,0.0,-0.86181,8e-05,15.75423]
[1777270275628,39.76,77787.05,0.0,-0.86229,8e-05,15.71571]
[1777270275773,39.76,77787.05,0.0,-0.86229,8e-05,15.71571]
[1777270280989,39.75,77784.67,0.0,-0.86253,8e-05,15.69655]
[1777270286380,39.73,77785.44,0.0,-0.86261,8e-05,15.69022]
[1777270286429,39.73,77785.44,0.0,-0.86261,8e-05,15.69022]
[1777270286521,39.73,77785.44,0.0,-0.86261,8e-05,15.69022]
[1777270286604,39.71,77786.13,0.0,-0.86268,8e-05,15.68521]
[1777270288038,39.69,77782.03,0.0,-0.8631,8e-05,15.65147]
[1777270290053,39.66,77777.72,0.0,-0.86363,8e-05,15.60897]
[1777270291060,39.65,77770.95,0.0,-0.86427,8e-05,15.55556]
[1777270292268,39.65,77770.95,0.0,-0.86427,8e-05,15.55556]
[1777270292320,39.65,77770.95,0.0,-0.86427,8e-05,15.55556]
[1777270292521,39.65,77770.95,0.0,-0.86427,8e-05,15.55556]
[1777270292589,39.62,77771.19,0.0,-0.86442,8e-05,15.54434]
[1777270295088,39.62,77764.01,0.0,-0.86499,8e-05,15.49826]
[1777270298109,39.61,77768.36,0.0,-0.86468,8e-05,15.52303]
[1777270299645,39.61,77768.36,0.0,-0.86468,8e-05,15.52303]
[1777270299686,39.61,77768.36,0.0,-0.86468,8e-05,15.52303]
[1777270299746,39.59,77775.0,0.0,-0.86429,8e-05,15.55504]
[1777270299771,39.59,77775.0,0.0,-0.86429,8e-05,15.55504]
[1777270300123,39.59,77775.31,0.0,-0.86427,8e-05,15.55698]
[1777270305158,39.59,77770.56,0.0,-0.86467,8e-05,15.52402]
[1777270306354,39.59,77770.56,0.0,-0.86467,8e-05,15.52402]
[1777270306365,39.59,77770.56,0.0,-0.86467,8e-05,15.52402]
[1777270306521,39.59,77770.56,0.0,-0.86467,8e-05,15.52402]
[1777270306611,39.58,77766.7,0.0,-0.86499,8e-05,15.49834]
[1777270311621,39.58,77764.88,0.0,-0.86516,8e-05,15.4847]
[1777270311673,39.58,77764.88,0.0,-0.86516,8e-05,15.4847]
[1777270311722,39.58,77764.02,0.0,-0.86524,8e-05,15.47787]
[1777270311769,39.58,77764.02,0.0,-0.86524,8e-05,15.47787]
[1777270312207,39.58,77764.56,0.0,-0.8652,8e-05,15.48124]
[1777270317242,39.57,77762.86,0.0,-0.86538,8e-05,15.46706]
[1777270321271,39.57,77763.17,0.0,-0.86538,8e-05,15.4669]
[1777270321323,39.57,77763.17,0.0,-0.86538,8e-05,15.4669]
[1777270321524,39.57,77763.17,0.0,-0.86538,8e-05,15.4669]
[1777270321600,39.56,77762.66,0.0,-0.86544,8e-05,15.46233]
[1777270325298,39.56,77756.53,0.0,-0.86593,8e-05,15.42197]
[1777270330333,39.55,77757.53,0.0,-0.8659,8e-05,15.42497]
[1777270332009,39.55,77757.76,0.0,-0.86589,8e-05,15.42576]
[1777270332017,39.55,77757.76,0.0,-0.86589,8e-05,15.42576]
[1777270332346,39.55,77757.69,0.0,-0.8659,8e-05,15.42467]
[1777270333788,39.55,77757.69,0.0,-0.8659,8e-05,15.42467]
[1777270340691,39.54,77759.87,0.0,-0.86579,8e-05,15.4344]
[1777270340743,39.54,77759.87,0.0,-0.86579,8e-05,15.4344]
[1777270340772,39.54,77759.87,0.0,-0.86579,8e-05,15.4344]
[1777270340745,39.54,77759.87,0.0,-0.86581,8e-05,15.43244]
[1777270341410,39.54,77764.05,0.0,-0.86549,8e-05,15.45857]
[1777270346447,39.53,77764.94,0.0,-0.86546,8e-05,15.4607]
[1777270349468,39.53,77779.65,0.0,-0.86436,8e-05,15.55071]
[1777270350475,39.52,77785.49,0.0,-0.86391,8e-05,15.58683]
[1777270351482,39.52,77773.31,0.0,-0.86489,8e-05,15.50604]
[1777270351985,39.52,77773.31,0.0,-0.86489,8e-05,15.50604]
[1777270352000,39.52,77773.31,0.0,-0.86489,8e-05,15.50604]
[1777270352022,39.52,77773.31,0.0,-0.86489,8e-05,15.50604]
[1777270352489,39.51,77769.48,0.0,-0.86529,8e-05,15.47355]
[1777270353496,39.51,77769.05,0.0,-0.86533,8e-05,15.47012]
[1777270358531,39.5,77769.27,0.0,-0.86536,8e-05,15.46801]
[1777270363566,39.49,77768.94,0.0,-0.86543,8e-05,15.46249]
[1777270367594,39.49,77765.22,0.0,-0.86575,8e-05,15.43646]
[1777270372630,39.48,77765.21,0.0,-0.8658,8e-05,15.43245]
[1777270377665,39.47,77765.08,0.0,-0.86585,8e-05,15.42839]
[1777270382700,39.46,77766.57,0.0,-0.86578,8e-05,15.43442]
[1777270385721,39.46,77763.11,0.0,-0.86607,8e-05,15.41082]
[1777270389749,39.45,77759.95,0.0,-0.86635,8e-05,15.38808]
[1777270395791,39.45,77759.88,0.0,-0.86641,8e-05,15.38307]
[1777270400826,39.42,77751.73,0.0,-0.86718,8e-05,15.3209]
[1777270401834,39.41,77745.11,0.0,-0.86778,8e-05,15.27177]
[1777270405864,39.4,77741.45,0.0,-0.86809,8e-05,15.24605]
[1777270410897,39.39,77739.3,0.0,-0.8683,8e-05,15.22926]
[1777270412911,39.39,77744.38,0.0,-0.86795,8e-05,15.2558]
[1777270416939,39.39,77752.06,0.0,-0.8674,8e-05,15.30106]
[1777270417946,39.39,77755.85,0.0,-0.86712,8e-05,15.32404]
[1777270422981,39.32,77754.17,0.0,-0.86765,8e-05,15.28214]
[1777270426002,39.28,77749.76,0.0,-0.86825,8e-05,15.23365]
[1777270427009,39.26,77746.5,0.0,-0.8686,8e-05,15.20447]
[1777270432047,39.21,77745.42,0.0,-0.86901,8e-05,15.17173]
[1777270437082,39.2,77746.64,0.0,-0.86897,8e-05,15.17549]
[1777270440103,39.18,77750.57,0.0,-0.86879,8e-05,15.19046]
[1777270445139,39.16,77752.38,0.0,-0.86878,8e-05,15.19143]
[1777270448160,39.14,77755.89,0.0,-0.86863,8e-05,15.20394]
[1777270453195,39.09,77754.18,0.0,-0.86909,8e-05,15.16709]
[1777270455209,39.09,77748.79,0.0,-0.86952,8e-05,15.13162]
[1777270460244,39.08,77748.86,0.0,-0.86956,8e-05,15.12849]
[1777270465279,39.08,77749.51,0.0,-0.86955,8e-05,15.129]
[1777270472328,39.07,77749.77,0.0,-0.86962,8e-05,15.12168]
[1777270479377,39.06,77751.08,0.0,-0.86959,8e-05,15.125]
[1777270484413,39.05,77750.67,0.0,-0.86966,8e-05,15.11889]
[1777270489448,39.04,77748.44,0.0,-0.86987,8e-05,15.10143]
[1777270494483,39.04,77747.47,0.0,-0.86999,8e-05,15.09197]
[1777270499518,39.03,77747.4,0.0,-0.87003,8e-05,15.08827]
[1777270502541,39.03,77736.16,0.0,-0.87091,8e-05,15.01558]
[1777270503548,39.02,77733.95,0.0,-0.87108,8e-05,15.00102]
[1777270508583,39.02,77734.04,0.0,-0.87112,8e-05,14.99846]
[1777270510597,39.02,77726.4,0.0,-0.87171,8e-05,14.94916]
[1777270511560,39.02,77726.4,0.0,-0.87171,8e-05,14.94916]
[1777270516639,39.01,77722.56,0.0,-0.87204,8e-05,14.9216]
[1777270519660,39.01,77718.85,0.0,-0.87233,8e-05,14.89711]
[1777270524695,39.0,77716.92,0.0,-0.8725,8e-05,14.88326]
[1777270528722,39.0,77713.33,0.0,-0.87278,7e-05,14.85949]
[1777270529730,39.0,77709.85,0.0,-0.87305,7e-05,14.83735]
[1777270534765,39.0,77708.57,0.0,-0.87319,7e-05,14.82415]
[1777270537786,39.0,77712.99,0.0,-0.87286,7e-05,14.8512]
[1777270538793,39.0,77718.57,0.0,-0.87245,8e-05,14.88601]
[1777270540807,38.99,77720.15,0.0,-0.87234,8e-05,14.895]
[1777270545843,38.99,77720.64,0.0,-0.87233,8e-05,14.89643]
[1777270555913,38.98,77722.86,0.0,-0.87222,8e-05,14.90558]
[1777270557930,38.98,77726.15,0.0,-0.87199,8e-05,14.92503]
[1777270559944,38.98,77729.49,0.0,-0.87175,8e-05,14.94472]
[1777270564979,38.97,77729.57,0.0,-0.87179,8e-05,14.9418]
[1777270571021,38.96,77728.75,0.0,-0.8719,8e-05,14.9325]
[1777270576056,38.95,77730.84,0.0,-0.87178,8e-05,14.94218]
[1777270581091,38.95,77732.36,0.0,-0.87171,8e-05,14.9482]
[1777270586125,38.94,77733.88,0.0,-0.87164,8e-05,14.95415]
[1777270589147,38.94,77737.4,0.0,-0.87141,8e-05,14.97413]
[1777270591162,38.93,77744.47,0.0,-0.87092,8e-05,15.01324]
[1777270593176,38.93,77748.86,0.0,-0.8706,8e-05,15.03931]
[1777270598210,38.92,77750.56,0.0,-0.87052,8e-05,15.04668]
[1777270599974,38.92,77750.56,0.0,-0.87052,8e-05,15.04668]
[1777270600063,38.91,77746.36,0.0,-0.87094,8e-05,15.01154]
[1777270600273,38.91,77741.66,0.0,-0.8713,8e-05,14.98189]
[1777270606268,38.9,77741.19,0.0,-0.87139,8e-05,14.97455]
[1777270607274,38.88,77746.31,0.0,-0.87109,8e-05,14.99965]
[1777270612311,38.82,77744.93,0.0,-0.87157,8e-05,14.96058]
[1777270617345,38.82,77744.1,0.0,-0.87167,8e-05,14.95201]
[1777270621379,38.81,77747.59,0.0,-0.87144,8e-05,14.97144]
[1777270626409,38.81,77749.84,0.0,-0.87131,8e-05,14.98222]
[1777270631443,38.8,77749.9,0.0,-0.87134,8e-05,14.97992]
[1777270636481,38.79,77759.24,0.0,-0.87067,8e-05,15.03565]
[1777270637488,38.79,77760.18,0.0,-0.87061,8e-05,15.04085]
[1777270639503,38.79,77770.29,0.0,-0.86986,8e-05,15.10337]
[1777270641521,38.79,77765.09,0.0,-0.87027,8e-05,15.06912]
[1777270645999,38.78,77764.85,0.0,-0.87031,8e-05,15.0658]
[1777270646000,38.78,77765.01,0.0,-0.87032,8e-05,15.06561]
[1777270648570,38.78,77768.88,0.0,-0.87004,8e-05,15.08892]
[1777270649553,38.78,77768.88,0.0,-0.87004,8e-05,15.08892]
[1777270650145,38.78,77769.72,0.0,-0.86999,8e-05,15.09297]
[1777270652598,38.77,77765.82,0.0,-0.87033,8e-05,15.0629]
[1777270657633,38.77,77765.68,0.0,-0.87037,8e-05,15.05958]
[1777270662668,38.76,77766.12,0.0,-0.87037,8e-05,15.05996]
[1777270667703,38.76,77767.09,0.0,-0.87032,8e-05,15.06368]
[1777270668710,38.76,77773.62,0.0,-0.86983,8e-05,15.10461]
[1777270669717,38.76,77776.93,0.0,-0.86958,8e-05,15.12507]
[1777270671731,38.75,77773.65,0.0,-0.86985,8e-05,15.10313]
[1777270676766,38.75,77774.27,0.0,-0.86983,8e-05,15.10437]
[1777270678780,38.75,77781.43,0.0,-0.8693,8e-05,15.14873]
[1777270680794,38.74,77785.57,0.0,-0.869,8e-05,15.1738]
[1777270685829,38.74,77786.25,0.0,-0.86898,8e-05,15.17496]
[1777270686836,38.74,77792.46,0.0,-0.86851,8e-05,15.2138]
[1777270690864,38.73,77799.14,0.0,-0.86803,8e-05,15.2536]
[1777270695899,38.73,77798.87,0.0,-0.86809,8e-05,15.24838]
[1777270697569,38.72,77799.22,0.0,-0.86809,8e-05,15.2492]
[1777270697913,38.72,77799.94,0.0,-0.86803,8e-05,15.25378]
[1777270699045,38.72,77799.94,0.0,-0.86803,8e-05,15.25378]
[1777270699063,38.72,77804.2,0.0,-0.86772,8e-05,15.27949]
[1777270700934,38.72,77809.32,0.0,-0.86733,8e-05,15.31135]
[1777270704962,38.7,77804.94,0.0,-0.8678,8e-05,15.27344]
[1777270709997,38.69,77803.45,0.0,-0.86796,8e-05,15.26041]
[1777270712013,38.69,77809.01,0.0,-0.86757,8e-05,15.29052]
[1777270717046,38.68,77810.2,0.0,-0.86752,8e-05,15.29454]
[1777270717541,38.68,77810.2,0.0,-0.86752,8e-05,15.29454]
[1777270718053,38.68,77809.91,0.0,-0.86755,8e-05,15.29197]
[1777270721537,38.67,77811.31,0.0,-0.86748,8e-05,15.29801]
[1777270722082,38.67,77811.11,0.0,-0.86751,8e-05,15.29601]
[1777270727117,38.67,77815.35,0.0,-0.86722,8e-05,15.31938]
[1777270730489,38.66,77814.38,0.0,-0.86733,8e-05,15.31093]
[1777270730608,38.66,77814.38,0.0,-0.86733,8e-05,15.31093]
[1777270731145,38.66,77813.09,0.0,-0.86743,8e-05,15.3027]
[1777270733159,38.66,77817.63,0.0,-0.8671,8e-05,15.32944]
[1777270734245,38.66,77817.66,0.0,-0.86711,8e-05,15.32886]
[1777270737187,38.65,77817.64,0.0,-0.86714,8e-05,15.32643]
[1777270738427,38.65,77817.64,0.0,-0.86714,8e-05,15.32643]
[1777270738479,38.65,77817.64,0.0,-0.86714,8e-05,15.32643]
[1777270738519,38.65,77817.64,0.0,-0.86714,8e-05,15.32643]
[1777270739201,38.65,77817.58,0.0,-0.86716,8e-05,15.32451]
[1777270739514,38.65,77817.58,0.0,-0.86716,8e-05,15.32451]
[1777270739565,38.65,77817.58,0.0,-0.86716,8e-05,15.32451]
[1777270739775,38.65,77817.58,0.0,-0.86716,8e-05,15.32451]
[1777270743229,38.64,77813.23,0.0,-0.86754,8e-05,15.29376]
[1777270744236,38.64,77809.79,0.0,-0.86782,8e-05,15.27111]
[1777270745203,38.64,77809.79,0.0,-0.86782,8e-05,15.27111]
[1777270745219,38.64,77809.79,0.0,-0.86782,8e-05,15.27111]
[1777270745270,38.64,77809.04,0.0,-0.86788,8e-05,15.26564]
[1777270746250,38.64,77802.91,0.0,-0.86837,8e-05,15.22588]
[1777270747257,38.63,77799.4,0.0,-0.86871,8e-05,15.19737]
[1777270752292,38.58,77801.33,0.0,-0.86885,8e-05,15.1868]
[1777270753920,38.58,77801.33,0.0,-0.86885,8e-05,15.1868]
[1777270753925,38.58,77801.33,0.0,-0.86885,8e-05,15.1868]
[1777270754523,38.58,77800.55,0.0,-0.86892,8e-05,15.18128]
[1777270755940,38.57,77800.55,0.0,-0.86898,8e-05,15.176]
[1777270756085,38.57,77800.55,0.0,-0.86898,8e-05,15.176]
[1777270756164,38.57,77800.9,0.0,-0.86896,8e-05,15.17771]
[1777270757227,38.57,77810.39,0.0,-0.86824,8e-05,15.23715]
[1777270757298,38.57,77810.39,0.0,-0.86824,8e-05,15.23715]
[1777270757327,38.57,77811.89,0.0,-0.86813,8e-05,15.24673]
[1777270758734,38.57,77811.89,0.0,-0.86813,8e-05,15.24673]
[1777270758786,38.57,77811.89,0.0,-0.86813,8e-05,15.24673]
[1777270759895,38.57,77812.94,0.0,-0.86805,8e-05,15.25281]
[1777270761299,38.56,77811.93,0.0,-0.86814,8e-05,15.24573]
[1777270762365,38.56,77827.63,0.0,-0.86694,8e-05,15.34419]
[1777270763372,38.56,77830.01,0.0,-0.86676,8e-05,15.35891]
[1777270765098,38.56,77830.01,0.0,-0.86676,8e-05,15.35891]
[1777270765273,38.56,77830.01,0.0,-0.86676,8e-05,15.35891]
[1777270765322,38.56,77829.88,0.0,-0.86678,8e-05,15.35703]
[1777270765669,38.56,77829.88,0.0,-0.86678,8e-05,15.35703]
[1777270769337,38.55,77832.55,0.0,-0.8666,8e-05,15.37249]
[1777270769384,38.55,77832.55,0.0,-0.8666,8e-05,15.37249]
[1777270769525,38.55,77832.55,0.0,-0.8666,8e-05,15.37249]
[1777270769626,38.55,77832.53,0.0,-0.8666,8e-05,15.37181]
[1777270774167,38.55,77832.16,0.0,-0.86668,8e-05,15.36385]
[1777270774225,38.55,77832.16,0.0,-0.86668,8e-05,15.36385]
[1777270774278,38.55,77832.16,0.0,-0.86668,8e-05,15.36385]
[1777270776463,38.54,77827.82,0.0,-0.86711,8e-05,15.32932]
[1777270779433,38.53,77828.09,0.0,-0.86715,8e-05,15.32609]
[1777270780973,38.52,77829.1,0.0,-0.86708,8e-05,15.33157]
[1777270781262,38.52,77829.1,0.0,-0.86708,8e-05,15.33157]
[1777270783379,38.52,77833.18,0.0,-0.86678,8e-05,15.35615]
[1777270784519,38.52,77841.0,0.0,-0.86618,8e-05,15.40516]
[1777270785527,38.52,77847.57,0.0,-0.86567,8e-05,15.44667]
[1777270786534,38.51,77854.49,0.0,-0.86521,8e-05,15.48445]
[1777270787683,38.51,77854.49,0.0,-0.86521,8e-05,15.48445]
[1777270787775,38.51,77854.49,0.0,-0.86521,8e-05,15.48445]
[1777270788033,38.51,77854.49,0.0,-0.86521,8e-05,15.48445]
[1777270789946,38.48,77856.94,0.0,-0.8652,8e-05,15.48599]
[1777270790031,38.48,77856.94,0.0,-0.8652,8e-05,15.48599]
[1777270794795,38.41,77861.98,0.0,-0.86525,8e-05,15.48309]
[1777270794893,38.41,77861.98,0.0,-0.86525,8e-05,15.48309]
[1777270795023,38.41,77861.98,0.0,-0.86525,8e-05,15.48309]
[1777270799788,38.34,77862.8,0.0,-0.86559,8e-05,15.45646]
[1777270799834,38.34,77862.8,0.0,-0.86559,8e-05,15.45646]
[1777270800021,38.34,77862.8,0.0,-0.86559,8e-05,15.45646]
[1777270800632,38.32,77847.63,0.0,-0.86694,8e-05,15.34679]
[1777270801639,38.32,77845.11,0.0,-0.86714,8e-05,15.33013]
[1777270802647,38.32,77838.89,0.0,-0.86763,8e-05,15.28969]
[1777270803654,38.32,77828.22,0.0,-0.86847,8e-05,15.22073]
[1777270804661,38.32,77824.5,0.0,-0.86877,8e-05,15.19629]
[1777270808083,38.32,77826.93,0.0,-0.86859,8e-05,15.2109]
[1777270808185,38.32,77826.93,0.0,-0.86859,8e-05,15.2109]
[1777270808269,38.32,77826.93,0.0,-0.86859,8e-05,15.2109]
[1777270810703,38.31,77834.59,0.0,-0.86802,8e-05,15.25793]
[1777270815259,38.31,77837.87,0.0,-0.86779,8e-05,15.27718]
[1777270815280,38.31,77837.87,0.0,-0.86779,8e-05,15.27718]
[1777270816133,38.31,77838.4,0.0,-0.86776,8e-05,15.27933]
[1777270819731,38.3,77841.69,0.0,-0.86753,8e-05,15.29854]
[1777270819771,38.3,77841.69,0.0,-0.86753,8e-05,15.29854]
[1777270823081,38.3,77841.35,0.0,-0.86758,8e-05,15.29437]
[1777270823134,38.3,77841.35,0.0,-0.86758,8e-05,15.29437]
[1777270823269,38.3,77841.35,0.0,-0.86758,8e-05,15.29437]
[1777270823183,38.3,77841.37,0.0,-0.86759,8e-05,15.29384]
[1777270823521,38.3,77841.37,0.0,-0.86759,8e-05,15.29384]
[1777270823859,38.3,77841.37,0.0,-0.86759,8e-05,15.29384]
[1777270824020,38.3,77841.37,0.0,-0.86759,8e-05,15.29384]
[1777270824068,38.3,77841.37,0.0,-0.86759,8e-05,15.29384]
[1777270824268,38.3,77841.37,0.0,-0.86759,8e-05,15.29384]
[1777270824122,38.3,77841.74,0.0,-0.86756,8e-05,15.29556]
[1777270830901,38.29,77844.03,0.0,-0.86745,8e-05,15.30555]
[1777270836269,38.28,77840.62,0.0,-0.86777,8e-05,15.27693]
[1777270836321,38.28,77834.7,0.0,-0.86825,8e-05,15.23759]
[1777270836371,38.28,77834.7,0.0,-0.86825,8e-05,15.23759]
[1777270836519,38.28,77834.7,0.0,-0.86825,8e-05,15.23759]
[1777270839821,38.28,77832.79,0.0,-0.86842,8e-05,15.22414]
[1777270839904,38.28,77832.79,0.0,-0.86842,8e-05,15.22414]
[1777270840028,38.28,77832.79,0.0,-0.86842,8e-05,15.22414]
[1777270840098,38.27,77833.61,0.0,-0.86836,8e-05,15.22883]
[1777270845103,38.27,77833.25,0.0,-0.86842,8e-05,15.22418]
[1777270845156,38.27,77833.25,0.0,-0.86842,8e-05,15.22418]
[1777270845274,38.27,77833.25,0.0,-0.86842,8e-05,15.22418]
[1777270848344,38.27,77837.76,0.0,-0.86809,8e-05,15.25147]
[1777270850214,38.26,77838.81,0.0,-0.86802,8e-05,15.25703]
[1777270850269,38.26,77838.81,0.0,-0.86802,8e-05,15.25703]
[1777270850282,38.26,77838.81,0.0,-0.86802,8e-05,15.25703]
[1777270851892,38.25,77843.78,0.0,-0.86772,8e-05,15.28219]
[1777270852021,38.25,77843.78,0.0,-0.86772,8e-05,15.28219]
[1777270854846,38.21,77844.66,0.0,-0.86788,8e-05,15.26923]
[1777270854886,38.21,77844.66,0.0,-0.86788,8e-05,15.26923]
[1777270855021,38.21,77844.66,0.0,-0.86788,8e-05,15.26923]
[1777270855098,38.21,77844.66,0.0,-0.86789,8e-05,15.26862]
[1777270858079,38.21,77847.9,0.0,-0.86765,8e-05,15.2883]
[1777270858093,38.21,77847.9,0.0,-0.86765,8e-05,15.2883]
[1777270858272,38.21,77847.9,0.0,-0.86765,8e-05,15.2883]
[1777270860113,38.2,77850.73,0.0,-0.86751,8e-05,15.29968]
[1777270860160,38.2,77850.73,0.0,-0.86751,8e-05,15.29968]
[1777270860271,38.2,77850.73,0.0,-0.86751,8e-05,15.29968]
[1777270860298,38.18,77850.82,0.0,-0.86759,8e-05,15.29328]
[1777270863330,38.18,77850.01,0.0,-0.86767,8e-05,15.28742]
[1777270863371,38.18,77850.01,0.0,-0.86767,8e-05,15.28742]
[1777270863522,38.18,77847.03,0.0,-0.86791,8e-05,15.26758]
[1777270866072,38.18,77846.48,0.0,-0.86797,8e-05,15.26282]
[1777270866125,38.18,77846.48,0.0,-0.86797,8e-05,15.26282]
[1777270866272,38.18,77846.48,0.0,-0.86797,8e-05,15.26282]
[1777270866336,38.18,77846.76,0.0,-0.86796,8e-05,15.26345]
[1777270867505,38.18,77846.3,0.0,-0.86799,8e-05,15.26048]
[1777270867518,38.18,77846.3,0.0,-0.86799,8e-05,15.26048]
[1777270871281,38.17,77844.92,0.0,-0.86813,8e-05,15.24983]
[1777270872011,38.17,77844.71,0.0,-0.86816,8e-05,15.24733]
[1777270872023,38.17,77844.71,0.0,-0.86816,8e-05,15.24733]
[1777270872628,38.17,77841.81,0.0,-0.86838,8e-05,15.22862]
[1777270874517,38.17,77842.42,0.0,-0.86835,8e-05,15.23145]
[1777270874521,38.17,77842.42,0.0,-0.86835,8e-05,15.23145]
[1777270874776,38.17,77842.42,0.0,-0.86835,8e-05,15.23145]
[1777270875209,38.17,77842.31,0.0,-0.86836,8e-05,15.23019]
[1777270880244,38.16,77843.31,0.0,-0.86832,8e-05,15.2339]
[1777270885279,38.16,77843.4,0.0,-0.86836,8e-05,15.23117]
[1777270890266,38.15,77843.14,0.0,-0.8684,8e-05,15.2273]
[1777270890522,38.15,77846.37,0.0,-0.86816,8e-05,15.2476]
[1777270890774,38.15,77846.37,0.0,-0.86816,8e-05,15.2476]
[1777270894317,38.15,77849.05,0.0,-0.868,8e-05,15.25922]
[1777270894369,38.15,77849.05,0.0,-0.868,8e-05,15.25922]
[1777270894369,38.15,77849.05,0.0,-0.868,8e-05,15.25863]
[1777270894522,38.15,77849.05,0.0,-0.868,8e-05,15.25863]
[1777270895349,38.15,77849.11,0.0,-0.86801,8e-05,15.25843]
[1777270900384,38.14,77851.54,0.0,-0.86785,8e-05,15.27117]
[1777270900790,38.14,77851.54,0.0,-0.86785,8e-05,15.27117]
[1777270900822,38.14,77851.54,0.0,-0.86785,8e-05,15.27117]
[1777270901018,38.14,77851.54,0.0,-0.86785,8e-05,15.27117]
[1777270904897,38.14,77851.71,0.0,-0.86787,8e-05,15.26988]
[1777270904943,38.14,77851.71,0.0,-0.86787,8e-05,15.26988]
[1777270905022,38.14,77851.71,0.0,-0.86787,8e-05,15.26988]
[1777270909120,38.13,77852.02,0.0,-0.86787,8e-05,15.26952]
[1777270910454,38.13,77858.63,0.0,-0.86737,8e-05,15.31102]
[1777270911461,38.13,77863.75,0.0,-0.86697,8e-05,15.34348]
[1777270913475,38.1,77859.36,0.0,-0.86748,8e-05,15.30198]
[1777270914817,38.1,77859.36,0.0,-0.86748,8e-05,15.30198]
[1777270915006,38.1,77859.36,0.0,-0.86748,8e-05,15.30198]
[1777270915022,38.1,77859.36,0.0,-0.86748,8e-05,15.30198]
[1777270915033,38.1,77859.03,0.0,-0.86752,8e-05,15.29923]
[1777270920523,38.09,77862.23,0.0,-0.86731,8e-05,15.31628]
[1777270924552,38.09,77872.07,0.0,-0.86656,8e-05,15.37751]
[1777270926957,38.09,77872.39,0.0,-0.86655,8e-05,15.3789]
[1777270926995,38.09,77872.39,0.0,-0.86655,8e-05,15.3789]
[1777270927022,38.09,77872.39,0.0,-0.86655,8e-05,15.3789]
[1777270927059,38.09,77870.56,0.0,-0.8667,8e-05,15.36637]
[1777270932607,38.08,77867.53,0.0,-0.86699,8e-05,15.34287]
[1777270934885,38.08,77868.94,0.0,-0.86689,8e-05,15.35138]
[1777270935023,38.08,77868.94,0.0,-0.86689,8e-05,15.35138]
[1777270935154,38.08,77868.94,0.0,-0.86689,8e-05,15.35138]
[1777270935255,38.08,77868.36,0.0,-0.86694,8e-05,15.34699]
[1777270938596,38.07,77870.58,0.0,-0.86679,8e-05,15.35947]
[1777270938780,38.07,77870.58,0.0,-0.86679,8e-05,15.35947]
[1777270938829,38.07,77871.33,0.0,-0.86674,8e-05,15.36369]
[1777270944692,38.06,77873.26,0.0,-0.86663,8e-05,15.37237]
[1777270947085,38.06,77873.21,0.0,-0.86664,8e-05,15.3714]
[1777270947137,38.06,77873.21,0.0,-0.86664,8e-05,15.3714]
[1777270947270,38.06,77873.21,0.0,-0.86664,8e-05,15.3714]
[1777270947371,38.06,77873.37,0.0,-0.86665,8e-05,15.37116]
[1777270952427,38.06,77871.61,0.0,-0.86681,8e-05,15.35787]
[1777270952477,38.06,77871.61,0.0,-0.86681,8e-05,15.35787]
[1777270952520,38.05,77872.47,0.0,-0.86678,8e-05,15.35888]
[1777270952748,38.05,77871.62,0.0,-0.86685,8e-05,15.35276]
[1777270957783,38.05,77872.99,0.0,-0.86678,8e-05,15.35863]
[1777270963067,38.04,77873.88,0.0,-0.86674,8e-05,15.36199]
[1777270963118,38.04,77873.88,0.0,-0.86674,8e-05,15.36199]
[1777270963273,38.04,77873.88,0.0,-0.86674,8e-05,15.36199]
[1777270963375,38.04,77873.03,0.0,-0.86683,8e-05,15.35529]
[1777270964835,38.04,77868.86,0.0,-0.86716,8e-05,15.32768]
[1777270969869,38.03,77866.33,0.0,-0.8674,8e-05,15.30854]
[1777270971012,38.03,77866.33,0.0,-0.8674,8e-05,15.30854]
[1777270971022,38.03,77866.33,0.0,-0.8674,8e-05,15.30854]
[1777270971064,38.03,77866.33,0.0,-0.8674,8e-05,15.30854]
[1777270971118,38.03,77866.29,0.0,-0.86741,8e-05,15.30776]
[1777270974480,38.03,77866.13,0.0,-0.86743,8e-05,15.30569]
[1777270974521,38.03,77864.72,0.0,-0.86755,8e-05,15.29604]
[1777270974905,38.03,77864.19,0.0,-0.8676,8e-05,15.2921]
[1777270979940,38.02,77861.7,0.0,-0.86783,8e-05,15.27355]
[1777270984975,38.02,77859.14,0.0,-0.86806,8e-05,15.25462]
[1777270987003,38.02,77859.7,0.0,-0.86802,8e-05,15.2578]
[1777270987023,38.02,77859.7,0.0,-0.86802,8e-05,15.2578]
[1777270987053,38.02,77859.7,0.0,-0.86802,8e-05,15.2578]
[1777270987098,38.02,77859.95,0.0,-0.868,8e-05,15.25896]
[1777270989782,38.02,77860.58,0.0,-0.86797,8e-05,15.26213]
[1777270990020,38.02,77860.58,0.0,-0.86797,8e-05,15.26213]
[1777270990121,38.02,77860.54,0.0,-0.86797,8e-05,15.26141]
[1777270996052,38.01,77861.0,0.0,-0.86797,8e-05,15.26158]
[1777270998714,38.01,77861.68,0.0,-0.86793,8e-05,15.26505]
[1777270998766,38.01,77861.68,0.0,-0.86793,8e-05,15.26505]
[1777270999024,38.01,77861.68,0.0,-0.86793,8e-05,15.26505]
[1777270999073,38.01,77862.4,0.0,-0.86788,8e-05,15.26924]
[1777271003101,38.0,77866.45,0.0,-0.86759,8e-05,15.29352]
[1777271007008,38.0,77866.97,0.0,-0.86756,8e-05,15.29536]
[1777271007029,38.0,77866.97,0.0,-0.86756,8e-05,15.29536]
[1777271007061,38.0,77866.97,0.0,-0.86756,8e-05,15.29536]
[1777271007128,38.0,77867.29,0.0,-0.86755,8e-05,15.29692]
[1777271010411,38.0,77870.85,0.0,-0.86728,8e-05,15.31897]
[1777271010527,38.0,77870.85,0.0,-0.86728,8e-05,15.31897]
[1777271010431,38.0,77872.24,0.0,-0.86718,8e-05,15.32689]
[1777271015186,37.99,77866.78,0.0,-0.86767,8e-05,15.28536]
[1777271016620,37.99,77864.9,0.0,-0.86782,8e-05,15.27268]
[1777271016672,37.99,77864.9,0.0,-0.86782,8e-05,15.27268]
[1777271016771,37.99,77864.9,0.0,-0.86782,8e-05,15.27268]
[1777271017199,37.99,77865.08,0.0,-0.86781,8e-05,15.27337]
[1777271022235,37.98,77865.96,0.0,-0.86777,8e-05,15.27667]
[1777271024053,37.98,77865.21,0.0,-0.86784,8e-05,15.27132]
[1777271024074,37.98,77865.21,0.0,-0.86784,8e-05,15.27132]
[1777271024281,37.98,77865.21,0.0,-0.86784,8e-05,15.27132]
[1777271024382,37.98,77865.02,0.0,-0.86786,8e-05,15.26961]
[1777271030291,37.98,77867.17,0.0,-0.86773,8e-05,15.28068]
[1777271030866,37.98,77867.17,0.0,-0.86773,8e-05,15.28068]
[1777271031019,37.98,77867.17,0.0,-0.86773,8e-05,15.28068]
[1777271031128,37.98,77867.17,0.0,-0.86773,8e-05,15.28068]
[1777271031272,37.98,77867.17,0.0,-0.86773,8e-05,15.28068]
[1777271031298,37.98,77867.47,0.0,-0.86771,8e-05,15.28214]
[1777271036333,37.97,77870.46,0.0,-0.8675,8e-05,15.29907]
[1777271037340,37.97,77874.49,0.0,-0.86719,8e-05,15.32471]
[1777271038311,37.97,77874.49,0.0,-0.86719,8e-05,15.32471]
[1777271038364,37.97,77874.49,0.0,-0.86719,8e-05,15.32471]
[1777271038522,37.97,77874.49,0.0,-0.86719,8e-05,15.32471]
[1777271038412,37.97,77875.81,0.0,-0.8671,8e-05,15.33222]
[1777271044389,37.96,77877.55,0.0,-0.867,8e-05,15.34071]
[1777271044759,37.96,77877.55,0.0,-0.867,8e-05,15.34071]
[1777271044787,37.96,77877.55,0.0,-0.867,8e-05,15.34071]
[1777271044826,37.96,77877.55,0.0,-0.867,8e-05,15.34071]
[1777271044864,37.96,77877.55,0.0,-0.867,8e-05,15.34071]
[1777271045019,37.96,77877.55,0.0,-0.867,8e-05,15.34071]
[1777271045396,37.96,77875.91,0.0,-0.86714,8e-05,15.32949]
[1777271050431,37.96,77877.96,0.0,-0.86701,8e-05,15.33949]
[1777271052356,37.95,77878.04,0.0,-0.86702,8e-05,15.33945]
[1777271052401,37.95,77878.04,0.0,-0.86702,8e-05,15.33945]
[1777271052525,37.95,77878.04,0.0,-0.86702,8e-05,15.33945]
[1777271052445,37.95,77877.87,0.0,-0.86704,8e-05,15.33779]
[1777271055465,37.95,77881.88,0.0,-0.86674,8e-05,15.36218]
[1777271059306,37.95,77883.36,0.0,-0.86664,8e-05,15.37001]
[1777271059356,37.95,77883.36,0.0,-0.86664,8e-05,15.37001]
[1777271059523,37.95,77883.36,0.0,-0.86664,8e-05,15.37001]
[1777271059494,37.95,77885.03,0.0,-0.86652,8e-05,15.38026]
[1777271064529,37.94,77885.46,0.0,-0.86652,8e-05,15.38001]
[1777271066662,37.93,77884.43,0.0,-0.86669,8e-05,15.36681]
[1777271066773,37.93,77884.43,0.0,-0.86669,8e-05,15.36681]
[1777271067023,37.93,77884.43,0.0,-0.86669,8e-05,15.36681]
[1777271067550,37.93,77885.43,0.0,-0.86661,8e-05,15.37273]
[1777271070950,37.92,77886.8,0.0,-0.86653,8e-05,15.37987]
[1777271071023,37.92,77886.8,0.0,-0.86653,8e-05,15.37987]
[1777271071031,37.92,77886.8,0.0,-0.86653,8e-05,15.37987]
[1777271071276,37.92,77886.8,0.0,-0.86653,8e-05,15.37987]
[1777271071578,37.92,77886.6,0.0,-0.86658,8e-05,15.37402]
[1777271076613,37.92,77886.6,0.0,-0.86662,8e-05,15.37109]
[1777271081648,37.91,77886.79,0.0,-0.86664,8e-05,15.36945]
[1777271082817,37.91,77886.79,0.0,-0.86664,8e-05,15.36945]
[1777271082869,37.91,77886.79,0.0,-0.86664,8e-05,15.36945]
[1777271083022,37.91,77886.79,0.0,-0.86664,8e-05,15.36945]
[1777271083124,37.91,77886.7,0.0,-0.86665,8e-05,15.36829]
[1777271087689,37.9,77882.94,0.0,-0.86699,8e-05,15.34106]
[1777271093183,37.9,77883.28,0.0,-0.86698,8e-05,15.34117]
[1777271093210,37.9,77883.28,0.0,-0.86698,8e-05,15.34117]
[1777271093272,37.9,77883.28,0.0,-0.86698,8e-05,15.34117]
[1777271093372,37.9,77883.44,0.0,-0.86698,8e-05,15.34169]
[1777271094739,37.9,77861.93,0.0,-0.86869,8e-05,15.20087]
[1777271096151,37.9,77861.93,0.0,-0.86869,8e-05,15.20087]
[1777271096202,37.9,77861.93,0.0,-0.86869,8e-05,15.20087]
[1777271096206,37.9,77859.97,0.0,-0.86885,8e-05,15.18782]
[1777271096753,37.9,77853.86,0.0,-0.86934,8e-05,15.14786]
[1777271098247,37.9,77853.86,0.0,-0.86934,8e-05,15.14786]
[1777271098310,37.89,77854.09,0.0,-0.86932,8e-05,15.1491]
[1777271100287,37.89,77854.35,0.0,-0.8693,8e-05,15.15052]
[1777271102293,37.89,77854.32,0.0,-0.86931,8e-05,15.1498]
[1777271103802,37.89,77844.02,0.0,-0.87013,8e-05,15.0823]
[1777271105419,37.89,77839.07,0.0,-0.87052,8e-05,15.05006]
[1777271107830,37.89,77832.37,0.0,-0.87104,8e-05,15.00632]
[1777271108837,37.88,77826.98,0.0,-0.87151,8e-05,14.96785]
[1777271109844,37.88,77832.81,0.0,-0.87109,8e-05,15.00253]
[1777271110709,37.88,77832.81,0.0,-0.87109,8e-05,15.00253]
[1777271110800,37.88,77832.81,0.0,-0.87109,8e-05,15.00253]
[1777271111020,37.88,77832.81,0.0,-0.87109,8e-05,15.00253]
[1777271111121,37.88,77836.8,0.0,-0.87079,8e-05,15.02802]
[1777271112768,37.88,77837.22,0.0,-0.87076,8e-05,15.03034]
[1777271112820,37.88,77837.22,0.0,-0.87076,8e-05,15.03034]
[1777271113024,37.88,77837.22,0.0,-0.87076,8e-05,15.03034]
[1777271113125,37.88,77836.3,0.0,-0.87083,8e-05,15.02397]
[1777271113872,37.88,77830.72,0.0,-0.87127,8e-05,14.98743]
[1777271115886,37.87,77835.65,0.0,-0.8709,8e-05,15.01863]
[1777271117487,37.87,77835.65,0.0,-0.8709,8e-05,15.01863]
[1777271117519,37.87,77835.65,0.0,-0.8709,8e-05,15.01863]
[1777271117620,37.87,77834.72,0.0,-0.87098,8e-05,15.01181]
[1777271118009,37.87,77834.72,0.0,-0.87098,8e-05,15.01181]
[1777271121948,37.87,77831.4,0.0,-0.87125,8e-05,14.98919]
[1777271122724,37.87,77830.04,0.0,-0.87136,8e-05,14.98002]
[1777271122776,37.87,77830.04,0.0,-0.87136,8e-05,14.98002]
[1777271123091,37.87,77830.87,0.0,-0.8713,8e-05,14.98504]
[1777271126271,37.87,77831.07,0.0,-0.8713,8e-05,14.98561]
[1777271126372,37.87,77831.07,0.0,-0.8713,8e-05,14.98524]
[1777271127970,37.87,77826.58,0.0,-0.87166,8e-05,14.95545]
[1777271129983,37.86,77823.38,0.0,-0.87192,8e-05,14.93411]
[1777271135019,37.86,77823.54,0.0,-0.87195,8e-05,14.92976]
[1777271140054,37.86,77821.73,0.0,-0.87211,8e-05,14.91662]
[1777271143076,37.86,77809.93,0.0,-0.87303,8e-05,14.8395]
[1777271144084,37.86,77811.85,0.0,-0.87288,8e-05,14.85174]
[1777271149119,37.86,77813.47,0.0,-0.87277,8e-05,14.86128]
[1777271152625,37.85,77819.84,0.0,-0.87229,8e-05,14.90165]
[1777271156168,37.85,77822.99,0.0,-0.87205,8e-05,14.92125]
[1777271159189,37.85,77827.41,0.0,-0.87172,8e-05,14.94909]
[1777271162212,37.85,77823.8,0.0,-0.87201,8e-05,14.92491]
[1777271164226,37.85,77821.44,0.0,-0.87219,8e-05,14.90945]
[1777271169260,37.85,77820.63,0.0,-0.87225,8e-05,14.90449]
[1777271174650,37.85,77820.55,0.0,-0.87226,8e-05,14.90415]
[1777271180338,37.85,77820.7,0.0,-0.87224,8e-05,14.90567]
[1777271185373,37.85,77825.23,0.0,-0.87188,8e-05,14.93531]
[1777271191415,37.85,77825.99,0.0,-0.87185,8e-05,14.93643]
[1777271196431,37.85,77825.87,0.0,-0.87186,8e-05,14.93572]
[1777271202600,37.85,77829.2,0.0,-0.8716,8e-05,14.95723]
[1777271206628,37.85,77833.59,0.0,-0.87126,8e-05,14.98555]
[1777271211676,37.85,77833.32,0.0,-0.87129,8e-05,14.9835]
[1777271216711,37.85,77833.02,0.0,-0.87131,8e-05,14.98128]
[1777271221749,37.85,77833.71,0.0,-0.87128,8e-05,14.98428]
[1777271226783,37.84,77832.81,0.0,-0.87138,8e-05,14.97623]
[1777271231818,37.84,77832.3,0.0,-0.87145,8e-05,14.97036]
[1777271236853,37.83,77832.12,0.0,-0.87149,8e-05,14.96653]
[1777271241887,37.83,77831.42,0.0,-0.87158,8e-05,14.95939]
[1777271246923,37.82,77831.42,0.0,-0.87161,8e-05,14.95682]
[1777271251958,37.82,77833.08,0.0,-0.87154,8e-05,14.96135]
[1777271256992,37.82,77834.93,0.0,-0.87141,8e-05,14.97256]
[1777271260013,37.82,77827.98,0.0,-0.87196,8e-05,14.92643]
[1777271261021,37.81,77819.66,0.0,-0.87261,8e-05,14.87235]
[1777271262028,37.81,77815.91,0.0,-0.8729,8e-05,14.84769]
[1777271265049,37.81,77812.49,0.0,-0.87318,8e-05,14.82453]
[1777271270083,37.81,77814.3,0.0,-0.87306,8e-05,14.83464]
[1777271275119,37.81,77813.92,0.0,-0.87311,8e-05,14.83029]
[1777271280154,37.8,77810.88,0.0,-0.87337,8e-05,14.80878]
[1777271286196,37.8,77809.36,0.0,-0.87351,8e-05,14.79683]
[1777271291231,37.79,77809.89,0.0,-0.87349,8e-05,14.79848]
[1777271296266,37.79,77812.23,0.0,-0.87333,8e-05,14.81178]
[1777271301301,37.79,77812.62,0.0,-0.87333,8e-05,14.81235]
[1777271306335,37.78,77812.58,0.0,-0.87335,8e-05,14.81016]
[1777271311375,37.78,77799.14,0.0,-0.87444,8e-05,14.71739]
[1777271312382,37.78,77794.76,0.0,-0.87478,8e-05,14.68884]
[1777271313389,37.78,77789.9,0.0,-0.87515,8e-05,14.65724]
[1777271314805,37.78,77789.9,0.0,-0.87515,8e-05,14.65724]
[1777271316542,37.78,77789.89,0.0,-0.87516,8e-05,14.65683]
[1777271322452,37.78,77791.15,0.0,-0.87508,8e-05,14.66365]
[1777271327487,37.77,77790.61,0.0,-0.87513,8e-05,14.65921]
[1777271329501,37.77,77783.85,0.0,-0.87565,8e-05,14.61521]
[1777271331515,37.77,77780.33,0.0,-0.87592,8e-05,14.59227]
[1777271336550,37.77,77780.99,0.0,-0.87588,8e-05,14.59603]
[1777271341585,37.77,77781.75,0.0,-0.87583,8e-05,14.60042]
[1777271345613,37.77,77777.33,0.0,-0.87617,8e-05,14.57148]
[1777271346620,37.77,77772.43,0.0,-0.87654,8e-05,14.5398]
[1777271348634,37.77,77768.5,0.0,-0.87685,8e-05,14.51381]
[1777271351655,37.77,77764.79,0.0,-0.87714,8e-05,14.48853]
[1777271355683,37.76,77769.56,0.0,-0.8768,8e-05,14.51755]
[1777271360718,37.76,77769.77,0.0,-0.87681,8e-05,14.51729]
[1777271365753,37.76,77769.14,0.0,-0.87689,8e-05,14.51057]
[1777271371795,37.75,77769.09,0.0,-0.87695,8e-05,14.50365]
[1777271373809,37.75,77764.92,0.0,-0.87728,8e-05,14.47593]
[1777271378844,37.75,77763.54,0.0,-0.8774,8e-05,14.46513]
[1777271386899,37.74,77762.46,0.0,-0.87752,8e-05,14.4552]
[1777271391934,37.74,77762.13,0.0,-0.87757,8e-05,14.45103]
[1777271392942,37.73,77749.75,0.0,-0.87851,8e-05,14.37101]
[1777271393949,37.73,77746.13,0.0,-0.87878,7e-05,14.34744]
[1777271398984,37.74,77744.95,0.0,-0.87886,7e-05,14.34071]
[1777271400850,37.74,77744.95,0.0,-0.87886,7e-05,14.34071]
[1777271400900,37.74,77744.95,0.0,-0.87886,7e-05,14.34071]
[1777271401019,37.74,77743.44,0.0,-0.87897,7e-05,14.3313]
[1777271402008,37.74,77738.53,0.0,-0.87933,7e-05,14.30036]
[1777271403015,37.74,77732.52,0.0,-0.87978,7e-05,14.26214]
[1777271404022,37.74,77729.08,0.0,-0.88003,7e-05,14.24048]
[1777271405034,37.74,77726.07,0.0,-0.88025,7e-05,14.22162]
[1777271407049,37.74,77718.34,0.0,-0.88082,7e-05,14.17244]
[1777271412085,37.74,77717.38,0.0,-0.88087,7e-05,14.16742]
[1777271414191,37.74,77718.54,0.0,-0.88078,7e-05,14.17508]
[1777271415106,37.74,77713.42,0.0,-0.88116,7e-05,14.14277]
[1777271416113,37.74,77707.19,0.0,-0.88161,7e-05,14.1032]
[1777271419134,37.75,77703.93,0.0,-0.88184,7e-05,14.08334]
[1777271424176,37.75,77695.69,0.0,-0.88243,7e-05,14.03245]
[1777271426190,37.75,77692.12,0.0,-0.88268,7e-05,14.01052]
[1777271431224,37.76,77690.35,0.0,-0.88281,7e-05,13.99762]
[1777271436260,37.76,77690.03,0.0,-0.88281,7e-05,13.99795]
[1777271441295,37.76,77690.56,0.0,-0.88274,7e-05,14.00369]
[1777271444316,37.77,77681.61,0.0,-0.88338,7e-05,13.94808]
[1777271445323,37.77,77677.74,0.0,-0.88365,7e-05,13.924]
[1777271447337,37.77,77671.98,0.0,-0.88406,7e-05,13.88856]
[1777271448344,37.77,77662.98,0.0,-0.8847,7e-05,13.83202]
[1777271449351,37.77,77658.74,0.0,-0.885,7e-05,13.80553]
[1777271451365,37.77,77661.57,0.0,-0.88479,7e-05,13.82442]
[1777271456402,37.79,77659.73,0.0,-0.8848,7e-05,13.82269]
[1777271457409,37.79,77655.34,0.0,-0.88512,7e-05,13.79529]
[1777271458415,37.79,77651.58,0.0,-0.88538,7e-05,13.77193]
[1777271463479,37.8,77653.5,0.0,-0.88523,7e-05,13.78494]
[1777271466473,37.83,77642.19,0.0,-0.88582,7e-05,13.73254]
[1777271467497,37.84,77636.53,0.0,-0.88616,7e-05,13.70237]
[1777271468707,37.84,77636.53,0.0,-0.88616,7e-05,13.70237]
[1777271468765,37.84,77636.53,0.0,-0.88616,7e-05,13.70237]
[1777271469022,37.85,77634.03,0.0,-0.88631,7e-05,13.68955]
[1777271473528,37.87,77630.03,0.0,-0.88641,7e-05,13.67976]
[1777271475542,37.89,77624.07,0.0,-0.88676,7e-05,13.6486]
[1777271476549,37.89,77620.32,0.0,-0.88699,7e-05,13.62857]
[1777271478565,37.92,77617.29,0.0,-0.88706,7e-05,13.62215]
[1777271479205,37.92,77617.29,0.0,-0.88706,7e-05,13.62215]
[1777271479320,37.92,77617.29,0.0,-0.88706,7e-05,13.62215]
[1777271479572,37.93,77606.73,0.0,-0.88771,7e-05,13.56442]
[1777271480581,37.95,77607.06,0.0,-0.88759,7e-05,13.57437]
[1777271482806,37.96,77605.24,0.0,-0.88763,7e-05,13.57066]
[1777271484606,38.0,77599.86,0.0,-0.88774,7e-05,13.56009]
[1777271489642,38.05,77597.55,0.0,-0.88761,7e-05,13.57139]
[1777271494678,38.09,77582.49,0.0,-0.88844,7e-05,13.49546]
[1777271495376,38.09,77582.49,0.0,-0.88844,7e-05,13.49546]
[1777271495704,38.09,77567.74,0.0,-0.88946,7e-05,13.40396]
[1777271496704,38.1,77553.82,0.0,-0.89042,7e-05,13.31818]
[1777271497716,38.11,77543.03,0.0,-0.89106,7e-05,13.26026]
[1777271498721,38.11,77543.03,0.0,-0.89106,7e-05,13.26026]
[1777271498731,38.11,77534.61,0.0,-0.89163,7e-05,13.20886]
[1777271499734,38.12,77529.96,0.0,-0.89194,7e-05,13.18098]
[1777271501836,38.12,77529.69,0.0,-0.89195,7e-05,13.18007]
[1777271502755,38.12,77516.03,0.0,-0.89287,7e-05,13.09695]
[1777271503763,38.13,77510.45,0.0,-0.89316,7e-05,13.06987]
[1777271504770,38.13,77501.02,0.0,-0.8938,7e-05,13.01248]
[1777271505896,38.13,77501.02,0.0,-0.8938,7e-05,13.01248]
[1777271505942,38.14,77501.16,0.0,-0.89378,7e-05,13.0139]
[1777271507791,38.14,77510.45,0.0,-0.89314,7e-05,13.07226]
[1777271508798,38.14,77498.06,0.0,-0.89397,7e-05,12.99633]
[1777271509805,38.14,77495.85,0.0,-0.89412,7e-05,12.98329]
[1777271510812,38.14,77504.66,0.0,-0.89351,7e-05,13.03816]
[1777271511819,38.14,77509.14,0.0,-0.8932,7e-05,13.06638]
[1777271512826,38.14,77520.2,0.0,-0.89244,7e-05,13.13521]
[1777271514842,38.15,77520.57,0.0,-0.89236,7e-05,13.14255]
[1777271517863,38.15,77509.59,0.0,-0.8931,7e-05,13.0758]
[1777271518870,38.15,77516.09,0.0,-0.89265,7e-05,13.11629]
[1777271519877,38.16,77522.3,0.0,-0.89217,7e-05,13.1591]
[1777271521907,38.18,77498.3,0.0,-0.89373,7e-05,13.01776]
[1777271523905,38.19,77494.12,0.0,-0.89392,7e-05,13.00007]
[1777271527548,38.19,77490.43,0.0,-0.89415,7e-05,12.97896]
[1777271529539,38.19,77492.72,0.0,-0.89399,7e-05,12.99417]
[1777271530957,38.2,77502.25,0.0,-0.89333,7e-05,13.05391]
[1777271531964,38.21,77530.25,0.0,-0.89136,7e-05,13.23176]
[1777271532972,38.23,77534.73,0.0,-0.89093,7e-05,13.27008]
[1777271533978,38.24,77534.27,0.0,-0.89087,7e-05,13.27512]
[1777271535994,38.24,77518.76,0.0,-0.89193,7e-05,13.17981]
[1777271537001,38.24,77528.04,0.0,-0.89128,7e-05,13.23861]
[1777271538008,38.25,77534.39,0.0,-0.89078,7e-05,13.28331]
[1777271539015,38.26,77535.95,0.0,-0.89063,7e-05,13.29634]
[1777271542037,38.26,77553.84,0.0,-0.88939,7e-05,13.40804]
[1777271543044,38.26,77549.42,0.0,-0.88969,7e-05,13.38116]
[1777271544935,38.26,77546.23,0.0,-0.88991,7e-05,13.36137]
[1777271544987,38.26,77546.23,0.0,-0.88991,7e-05,13.36137]
[1777271545022,38.26,77546.23,0.0,-0.88991,7e-05,13.36137]
[1777271550099,38.26,77555.39,0.0,-0.88926,7e-05,13.41922]
[1777271551105,38.26,77556.13,0.0,-0.88924,7e-05,13.41985]
[1777271556875,38.26,77555.94,0.0,-0.88926,7e-05,13.41837]
[1777271556982,38.26,77555.94,0.0,-0.88926,7e-05,13.41837]
[1777271557020,38.26,77555.94,0.0,-0.88926,7e-05,13.41837]
[1777271557045,38.26,77556.12,0.0,-0.88924,7e-05,13.4194]
[1777271562191,38.26,77558.9,0.0,-0.88905,7e-05,13.43674]
[1777271567228,38.26,77558.53,0.0,-0.88907,7e-05,13.43466]
[1777271570183,38.26,77558.48,0.0,-0.88908,7e-05,13.43432]
[1777271570212,38.26,77558.48,0.0,-0.88908,7e-05,13.43432]
[1777271570273,38.26,77558.48,0.0,-0.88908,7e-05,13.43432]
[1777271570285,38.26,77557.83,0.0,-0.88912,7e-05,13.43021]
[1777271576306,38.26,77567.1,0.0,-0.88848,7e-05,13.48732]
[1777271580334,38.26,77573.02,0.0,-0.88807,7e-05,13.52365]
[1777271581341,38.26,77584.75,0.0,-0.88725,7e-05,13.59671]
[1777271582348,38.26,77589.99,0.0,-0.88688,7e-05,13.62922]
[1777271586376,38.26,77597.6,0.0,-0.88636,7e-05,13.67575]
[1777271588390,38.26,77597.13,0.0,-0.88638,7e-05,13.67338]
[1777271590404,38.26,77591.98,0.0,-0.88675,7e-05,13.64078]
[1777271592420,38.26,77601.25,0.0,-0.8861,7e-05,13.69871]
[1777271594434,38.26,77609.55,0.0,-0.8855,7e-05,13.75116]
[1777271595441,38.26,77614.89,0.0,-0.88512,7e-05,13.78494]
[1777271597455,38.26,77619.38,0.0,-0.8848,7e-05,13.81305]
[1777271599469,38.26,77626.64,0.0,-0.88428,7e-05,13.85848]
[1777271601483,38.26,77631.73,0.0,-0.88392,7e-05,13.89019]
[1777271606518,38.26,77624.92,0.0,-0.88441,7e-05,13.8467]
[1777271607525,38.26,77620.81,0.0,-0.88471,7e-05,13.82059]
[1777271610546,38.26,77612.08,0.0,-0.88534,7e-05,13.76505]
[1777271612559,38.26,77606.36,0.0,-0.88578,7e-05,13.72503]
[1777271617596,38.26,77603.27,0.0,-0.886,7e-05,13.70564]
[1777271622631,38.26,77605.12,0.0,-0.88587,7e-05,13.71767]
[1777271623856,38.26,77605.12,0.0,-0.88587,7e-05,13.71767]
[1777271623908,38.26,77605.12,0.0,-0.88587,7e-05,13.71767]
[1777271624017,38.26,77605.12,0.0,-0.88587,7e-05,13.71767]
[1777271624119,38.26,77605.14,0.0,-0.88587,7e-05,13.71773]
[1777271624645,38.26,77610.56,0.0,-0.88548,7e-05,13.75165]
[1777271626659,38.26,77617.23,0.0,-0.885,7e-05,13.79356]
[1777271629680,38.26,77625.18,0.0,-0.88443,7e-05,13.84345]
[1777271633708,38.26,77629.4,0.0,-0.88413,7e-05,13.86969]
[1777271636710,38.26,77627.87,0.0,-0.88425,7e-05,13.85994]
[1777271636756,38.26,77627.87,0.0,-0.88425,7e-05,13.85994]
[1777271636772,38.26,77627.87,0.0,-0.88425,7e-05,13.85994]
[1777271636811,38.26,77627.87,0.0,-0.88425,7e-05,13.85987]
[1777271641764,38.26,77622.15,0.0,-0.88466,7e-05,13.82365]
[1777271643552,38.26,77620.95,0.0,-0.88475,7e-05,13.81609]
[1777271643616,38.26,77620.95,0.0,-0.88475,7e-05,13.81609]
[1777271643773,38.26,77620.95,0.0,-0.88475,7e-05,13.81609]
[1777271643778,38.26,77624.24,0.0,-0.88451,7e-05,13.83669]
[1777271648812,38.26,77627.95,0.0,-0.88425,7e-05,13.85953]
[1777271652841,38.25,77619.25,0.0,-0.88488,7e-05,13.80455]
[1777271653848,38.25,77615.01,0.0,-0.88518,7e-05,13.77794]
[1777271657229,38.25,77618.38,0.0,-0.88494,7e-05,13.79872]
[1777271657271,38.25,77618.38,0.0,-0.88494,7e-05,13.79872]
[1777271657276,38.25,77618.38,0.0,-0.88494,7e-05,13.79872]
[1777271657876,38.25,77618.94,0.0,-0.8849,7e-05,13.80221]
[1777271659515,38.25,77618.7,0.0,-0.88492,7e-05,13.80067]
[1777271659775,38.25,77618.7,0.0,-0.88492,7e-05,13.80067]
[1777271659890,38.25,77622.18,0.0,-0.88467,7e-05,13.82246]
[1777271660897,38.25,77626.77,0.0,-0.88435,7e-05,13.8512]
[1777271661904,38.25,77632.87,0.0,-0.88391,7e-05,13.88939]
[1777271663918,38.25,77633.71,0.0,-0.88385,7e-05,13.89433]
[1777271667046,38.25,77634.93,0.0,-0.88377,7e-05,13.90167]
[1777271667085,38.25,77634.93,0.0,-0.88377,7e-05,13.90167]
[1777271667137,38.25,77635.3,0.0,-0.88375,7e-05,13.90366]
[1777271667284,38.25,77635.3,0.0,-0.88375,7e-05,13.90366]
[1777271672981,38.25,77639.94,0.0,-0.88345,7e-05,13.92801]
[1777271674875,38.25,77640.69,0.0,-0.8834,7e-05,13.93254]
[1777271674926,38.25,77640.69,0.0,-0.8834,7e-05,13.93254]
[1777271675032,38.25,77640.69,0.0,-0.8834,7e-05,13.93254]
[1777271675133,38.25,77639.25,0.0,-0.8835,7e-05,13.92328]
[1777271676004,38.25,77634.7,0.0,-0.88383,7e-05,13.89448]
[1777271680176,38.25,77631.64,0.0,-0.88406,7e-05,13.87476]
[1777271680228,38.25,77631.64,0.0,-0.88406,7e-05,13.87476]
[1777271680272,38.25,77631.23,0.0,-0.88409,7e-05,13.87205]
[1777271681045,38.25,77631.25,0.0,-0.88409,7e-05,13.87204]
[1777271686081,38.25,77631.01,0.0,-0.88412,7e-05,13.86983]
[1777271688035,38.25,77630.07,0.0,-0.88419,7e-05,13.86378]
[1777271688087,38.25,77630.07,0.0,-0.88419,7e-05,13.86378]
[1777271688098,38.25,77630.53,0.0,-0.88416,7e-05,13.86652]
[1777271688269,38.25,77630.53,0.0,-0.88416,7e-05,13.86652]
[1777271694171,38.24,77625.12,0.0,-0.88455,7e-05,13.83187]
[1777271694223,38.24,77625.12,0.0,-0.88455,7e-05,13.83187]
[1777271694271,38.24,77625.1,0.0,-0.88455,7e-05,13.83161]
[1777271695147,38.24,77626.22,0.0,-0.88448,7e-05,13.83853]
[1777271700182,38.24,77628.76,0.0,-0.8843,7e-05,13.85386]
[1777271701197,38.24,77619.21,0.0,-0.88499,7e-05,13.7938]
[1777271702200,38.24,77595.79,0.0,-0.88665,7e-05,13.64704]
[1777271703207,38.24,77596.5,0.0,-0.8866,7e-05,13.65131]
[1777271704215,38.24,77604.49,0.0,-0.88604,7e-05,13.70127]
[1777271705222,38.24,77610.21,0.0,-0.88563,7e-05,13.73706]
[1777271710157,38.24,77608.16,0.0,-0.88579,7e-05,13.72338]
[1777271710207,38.24,77608.16,0.0,-0.88579,7e-05,13.72338]
[1777271710269,38.24,77608.16,0.0,-0.88579,7e-05,13.72338]
[1777271710257,38.24,77604.48,0.0,-0.88605,7e-05,13.70017]
[1777271714286,38.24,77599.86,0.0,-0.88639,7e-05,13.67062]
[1777271716313,38.24,77597.28,0.0,-0.88657,7e-05,13.65413]
[1777271716359,38.24,77597.28,0.0,-0.88657,7e-05,13.65413]
[1777271716518,38.24,77597.28,0.0,-0.88657,7e-05,13.65413]
[1777271716522,38.24,77596.79,0.0,-0.88661,7e-05,13.65124]
[1777271722342,38.24,77605.19,0.0,-0.886,7e-05,13.70495]
[1777271723349,38.24,77607.87,0.0,-0.8858,7e-05,13.72193]
[1777271726240,38.24,77607.0,0.0,-0.88587,7e-05,13.71624]
[1777271726275,38.24,77607.0,0.0,-0.88587,7e-05,13.71624]
[1777271726286,38.24,77607.0,0.0,-0.88587,7e-05,13.71624]
[1777271726371,38.24,77609.73,0.0,-0.88568,7e-05,13.73294]
[1777271727974,38.24,77609.73,0.0,-0.88568,7e-05,13.73294]
[1777271728021,38.24,77609.73,0.0,-0.88568,7e-05,13.73294]
[1777271728076,38.24,77610.22,0.0,-0.88565,7e-05,13.73583]
[1777271728384,38.24,77616.81,0.0,-0.88518,7e-05,13.77719]
[1777271730398,38.24,77619.39,0.0,-0.88499,7e-05,13.79335]
[1777271731406,38.24,77626.37,0.0,-0.88452,7e-05,13.83323]
[1777271733420,38.24,77631.28,0.0,-0.88417,7e-05,13.86386]
[1777271734347,38.24,77631.28,0.0,-0.88417,7e-05,13.86386]
[1777271734397,38.24,77631.28,0.0,-0.88417,7e-05,13.86386]
[1777271734522,38.24,77631.28,0.0,-0.88417,7e-05,13.86386]
[1777271734623,38.24,77632.32,0.0,-0.8841,7e-05,13.87027]
[1777271738455,38.24,77639.97,0.0,-0.88355,7e-05,13.91774]
[1777271740270,38.24,77639.97,0.0,-0.88355,7e-05,13.91774]
[1777271740322,38.24,77639.87,0.0,-0.88356,7e-05,13.9169]
[1777271740530,38.24,77639.87,0.0,-0.88356,7e-05,13.9169]
[1777271740578,38.24,77639.94,0.0,-0.88356,7e-05,13.91714]
[1777271746511,38.23,77638.78,0.0,-0.88366,7e-05,13.90862]
[1777271748273,38.23,77638.78,0.0,-0.88366,7e-05,13.90862]
[1777271748319,38.23,77638.98,0.0,-0.88365,7e-05,13.90968]
[1777271748520,38.23,77638.98,0.0,-0.88365,7e-05,13.90968]
[1777271748525,38.23,77639.86,0.0,-0.88359,7e-05,13.91502]
[1777271750539,38.23,77644.68,0.0,-0.88324,7e-05,13.94493]
[1777271752750,38.23,77645.52,0.0,-0.88318,7e-05,13.94998]
[1777271752774,38.23,77645.52,0.0,-0.88318,7e-05,13.94998]
[1777271752794,38.23,77645.52,0.0,-0.88318,7e-05,13.94998]
[1777271753078,38.23,77645.52,0.0,-0.88318,7e-05,13.94998]
[1777271753270,38.23,77645.52,0.0,-0.88318,7e-05,13.94998]
[1777271753179,38.23,77646.59,0.0,-0.88311,7e-05,13.95647]
[1777271758246,38.23,77646.9,0.0,-0.8831,7e-05,13.95743]
[1777271758276,38.23,77646.9,0.0,-0.8831,7e-05,13.95743]
[1777271758301,38.23,77646.37,0.0,-0.88314,7e-05,13.95385]
[1777271759603,38.23,77652.74,0.0,-0.88269,7e-05,13.99349]
[1777271763133,38.23,77649.28,0.0,-0.88294,7e-05,13.97153]
[1777271763186,38.23,77649.28,0.0,-0.88294,7e-05,13.97153]
[1777271763275,38.23,77649.28,0.0,-0.88294,7e-05,13.97153]
[1777271763235,38.23,77646.06,0.0,-0.88317,7e-05,13.95112]
[1777271768665,38.23,77645.14,0.0,-0.88325,7e-05,13.94467]
[1777271770239,38.23,77645.14,0.0,-0.88325,7e-05,13.94467]
[1777271770271,38.23,77645.14,0.0,-0.88325,7e-05,13.94467]
[1777271770292,38.23,77645.14,0.0,-0.88325,7e-05,13.94467]
[1777271770680,38.23,77644.47,0.0,-0.8833,7e-05,13.94003]
[1777271772022,38.23,77644.47,0.0,-0.8833,7e-05,13.94003]
[1777271772272,38.23,77644.47,0.0,-0.8833,7e-05,13.94003]
[1777271772334,38.23,77645.0,0.0,-0.88327,7e-05,13.94296]
[1777271776599,38.22,77643.54,0.0,-0.88338,7e-05,13.93316]
[1777271776641,38.22,77643.54,0.0,-0.88338,7e-05,13.93316]
[1777271776773,38.22,77643.54,0.0,-0.88338,7e-05,13.93316]
[1777271777076,38.22,77643.54,0.0,-0.88338,7e-05,13.93316]
[1777271777275,38.22,77643.54,0.0,-0.88338,7e-05,13.93316]
[1777271777119,38.22,77644.06,0.0,-0.88334,7e-05,13.93623]
[1777271781729,38.22,77644.67,0.0,-0.88331,7e-05,13.9392]
[1777271781774,38.22,77644.67,0.0,-0.88331,7e-05,13.9392]
[1777271781847,38.22,77644.67,0.0,-0.88331,7e-05,13.9392]
[1777271781995,38.22,77644.67,0.0,-0.88331,7e-05,13.9392]
[1777271782020,38.22,77644.67,0.0,-0.88331,7e-05,13.9392]
[1777271782096,38.22,77644.0,0.0,-0.88336,7e-05,13.93477]
[1777271787083,38.22,77647.17,0.0,-0.88314,7e-05,13.95385]
[1777271787135,38.22,77647.17,0.0,-0.88314,7e-05,13.95385]
[1777271787275,38.22,77647.17,0.0,-0.88314,7e-05,13.95385]
[1777271787233,38.22,77646.48,0.0,-0.88319,7e-05,13.94928]
[1777271789813,38.22,77642.52,0.0,-0.88349,7e-05,13.92376]
[1777271794849,38.22,77632.93,0.0,-0.88422,7e-05,13.85867]
[1777271795856,38.22,77618.04,0.0,-0.88528,7e-05,13.7651]
[1777271796863,38.22,77613.52,0.0,-0.8856,7e-05,13.73681]
[1777271797870,38.22,77608.59,0.0,-0.88595,7e-05,13.70602]
[1777271798877,38.22,77602.62,0.0,-0.88638,7e-05,13.66853]
[1777271801898,38.22,77606.54,0.0,-0.88611,7e-05,13.69256]
[1777271802726,38.22,77606.54,0.0,-0.88611,7e-05,13.69256]
[1777271802759,38.22,77606.54,0.0,-0.88611,7e-05,13.69256]
[1777271802776,38.22,77606.54,0.0,-0.88611,7e-05,13.69256]
[1777271802905,38.22,77605.67,0.0,-0.88617,7e-05,13.68683]
[1777271807940,38.21,77612.18,0.0,-0.88572,7e-05,13.72664]
[1777271808946,38.21,77621.19,0.0,-0.88508,7e-05,13.78323]
[1777271809953,38.21,77619.48,0.0,-0.8852,7e-05,13.77252]
[1777271811477,38.21,77619.74,0.0,-0.88518,7e-05,13.77419]
[1777271811535,38.21,77619.74,0.0,-0.88518,7e-05,13.77419]
[1777271811703,38.21,77619.74,0.0,-0.88518,7e-05,13.77419]
[1777271811771,38.21,77619.74,0.0,-0.88518,7e-05,13.77419]
[1777271811968,38.21,77619.98,0.0,-0.88516,7e-05,13.77573]
[1777271816444,38.21,77620.88,0.0,-0.8851,7e-05,13.78141]
[1777271816489,38.21,77620.88,0.0,-0.8851,7e-05,13.78141]
[1777271816526,38.21,77620.88,0.0,-0.8851,7e-05,13.78141]
[1777271817003,38.21,77619.78,0.0,-0.88518,7e-05,13.77452]
[1777271821973,38.21,77618.47,0.0,-0.88527,7e-05,13.76635]
[1777271822025,38.21,77618.47,0.0,-0.88527,7e-05,13.76635]
[1777271822254,38.21,77618.47,0.0,-0.88527,7e-05,13.76635]
[1777271822356,38.21,77616.0,0.0,-0.88544,7e-05,13.75092]
[1777271823263,38.21,77616.0,0.0,-0.88544,7e-05,13.75092]
[1777271823272,38.21,77616.0,0.0,-0.88544,7e-05,13.75092]
[1777271823322,38.21,77612.42,0.0,-0.8857,7e-05,13.72856]
[1777271827372,38.21,77611.28,0.0,-0.88578,7e-05,13.72157]
[1777271827073,38.21,77616.58,0.0,-0.8854,7e-05,13.75487]
[1777271827424,38.21,77616.58,0.0,-0.8854,7e-05,13.75487]
[1777271827527,38.21,77616.58,0.0,-0.8854,7e-05,13.75487]
[1777271827966,38.21,77616.58,0.0,-0.8854,7e-05,13.75487]
[1777271828021,38.21,77616.58,0.0,-0.8854,7e-05,13.75487]
[1777271828080,38.21,77619.31,0.0,-0.8852,7e-05,13.77202]
[1777271832783,38.21,77617.32,0.0,-0.88535,7e-05,13.75957]
[1777271832796,38.21,77617.32,0.0,-0.88535,7e-05,13.75957]
[1777271833023,38.21,77617.32,0.0,-0.88535,7e-05,13.75957]
[1777271833115,38.21,77614.14,0.0,-0.88557,7e-05,13.73967]
[1777271838149,38.22,77616.61,0.0,-0.88539,7e-05,13.75539]
[1777271839561,38.22,77616.61,0.0,-0.88539,7e-05,13.75539]
[1777271839613,38.22,77616.61,0.0,-0.88539,7e-05,13.75539]
[1777271839774,38.22,77616.61,0.0,-0.88539,7e-05,13.75539]
[1777271840164,38.22,77615.34,0.0,-0.88548,7e-05,13.7475]
[1777271845199,38.22,77616.57,0.0,-0.88539,7e-05,13.75537]
[1777271849008,38.22,77617.81,0.0,-0.8853,7e-05,13.76321]
[1777271849019,38.22,77617.81,0.0,-0.8853,7e-05,13.76321]
[1777271849361,38.22,77617.81,0.0,-0.8853,7e-05,13.76321]
[1777271849410,38.22,77634.78,0.0,-0.88409,7e-05,13.87008]
[1777271850239,38.22,77639.65,0.0,-0.88373,7e-05,13.9007]
[1777271851246,38.22,77638.9,0.0,-0.88381,7e-05,13.89224]
[1777271853260,38.22,77632.09,0.0,-0.8843,7e-05,13.84967]
[1777271854102,38.22,77632.09,0.0,-0.8843,7e-05,13.84967]
[1777271854154,38.22,77632.09,0.0,-0.8843,7e-05,13.84967]
[1777271854279,38.22,77632.09,0.0,-0.8843,7e-05,13.84967]
[1777271854346,38.22,77621.98,0.0,-0.88503,7e-05,13.78603]
[1777271856281,38.22,77623.62,0.0,-0.88491,7e-05,13.79618]
[1777271861316,38.22,77625.26,0.0,-0.8848,7e-05,13.80625]
[1777271866351,38.22,77625.66,0.0,-0.88477,7e-05,13.80842]
[1777271872393,38.22,77624.04,0.0,-0.88489,7e-05,13.79801]
[1777271877428,38.21,77625.03,0.0,-0.88482,7e-05,13.80408]
[1777271881457,38.21,77617.69,0.0,-0.88535,7e-05,13.75787]
[1777271882464,38.21,77613.47,0.0,-0.88565,7e-05,13.73145]
[1777271887498,38.21,77613.34,0.0,-0.88566,7e-05,13.73006]
[1777271888507,38.21,77616.95,0.0,-0.88541,7e-05,13.75253]
[1777271891529,38.21,77612.3,0.0,-0.88574,7e-05,13.72359]
[1777271896565,38.21,77616.72,0.0,-0.88542,7e-05,13.75176]
[1777271898579,38.21,77620.03,0.0,-0.88518,7e-05,13.77259]
[1777271901605,38.21,77623.39,0.0,-0.88494,7e-05,13.79372]
[1777271902612,38.21,77634.54,0.0,-0.88414,7e-05,13.86372]
[1777271903619,38.21,77641.51,0.0,-0.88364,7e-05,13.90743]
[1777271907646,38.21,77643.2,0.0,-0.88352,7e-05,13.91798]
[1777271908654,38.21,77651.68,0.0,-0.88291,7e-05,13.9714]
[1777271909661,38.21,77653.98,0.0,-0.88274,7e-05,13.98592]
[1777271914400,38.21,77650.68,0.0,-0.88301,7e-05,13.961]
[1777271918724,38.21,77657.23,0.0,-0.88255,7e-05,14.001]
[1777271923758,38.21,77656.23,0.0,-0.88263,7e-05,13.99415]
[1777271926780,38.21,77652.86,0.0,-0.88288,7e-05,13.97205]
[1777271931816,38.21,77654.4,0.0,-0.88279,7e-05,13.98035]
[1777271936850,38.2,77654.81,0.0,-0.88277,7e-05,13.98153]
[1777271941886,38.2,77653.5,0.0,-0.88289,7e-05,13.97197]
[1777271942893,38.2,77649.72,0.0,-0.88316,7e-05,13.9479]
[1777271943899,38.2,77640.9,0.0,-0.8838,7e-05,13.89215]
[1777271944908,38.2,77639.18,0.0,-0.88393,7e-05,13.88119]
[1777271946923,38.2,77632.46,0.0,-0.88441,7e-05,13.83872]
[1777271951957,38.2,77630.02,0.0,-0.88459,7e-05,13.82306]
[1777271956993,38.2,77628.43,0.0,-0.88471,7e-05,13.81284]
[1777271962028,38.2,77626.51,0.0,-0.88485,7e-05,13.80054]
[1777271967393,38.2,77627.14,0.0,-0.88481,7e-05,13.80433]
[1777271970084,38.2,77618.46,0.0,-0.88543,7e-05,13.74971]
[1777271971090,38.2,77613.22,0.0,-0.88583,7e-05,13.71301]
[1777271974112,38.2,77609.44,0.0,-0.88609,7e-05,13.68962]
[1777271979149,38.2,77607.83,0.0,-0.88622,7e-05,13.67867]
[1777271985191,38.19,77615.58,0.0,-0.88568,7e-05,13.72625]
[1777271986198,38.19,77619.44,0.0,-0.8854,7e-05,13.75054]
[1777271991233,38.2,77615.46,0.0,-0.88568,7e-05,13.72582]
[1777271993246,38.2,77612.2,0.0,-0.88591,7e-05,13.70558]
[1777271998281,38.2,77611.81,0.0,-0.88594,7e-05,13.70298]
[1777272002311,38.19,77608.09,0.0,-0.88621,7e-05,13.67895]
[1777272003318,38.19,77603.52,0.0,-0.88654,7e-05,13.65011]
[1777272008354,38.19,77605.84,0.0,-0.88639,7e-05,13.66375]
[1777272013388,38.19,77611.99,0.0,-0.88596,7e-05,13.70119]
[1777272018423,38.19,77614.12,0.0,-0.88581,7e-05,13.7149]
[1777272022453,38.19,77619.67,0.0,-0.88541,7e-05,13.75018]
[1777272023458,38.19,77625.12,0.0,-0.88502,7e-05,13.7845]
[1777272025471,38.19,77625.83,0.0,-0.88496,7e-05,13.78907]
[1777272026479,38.19,77619.85,0.0,-0.88539,7e-05,13.75156]
[1777272031514,38.19,77619.91,0.0,-0.88541,7e-05,13.74837]
[1777272033528,38.19,77624.13,0.0,-0.88511,7e-05,13.77498]
[1777272035542,38.19,77630.79,0.0,-0.88463,7e-05,13.8169]
[1777272036549,38.19,77634.36,0.0,-0.88437,7e-05,13.8393]
[1777272038563,38.19,77638.46,0.0,-0.88408,7e-05,13.86491]
[1777272040577,38.19,77643.45,0.0,-0.88372,7e-05,13.89605]
[1777272043599,38.19,77648.05,0.0,-0.8834,7e-05,13.92446]
[1777272048638,38.19,77646.74,0.0,-0.88351,7e-05,13.91505]
[1777272053669,38.19,77647.47,0.0,-0.88347,7e-05,13.9186]
[1777272058705,38.18,77649.07,0.0,-0.88336,7e-05,13.92757]
[1777272063740,38.18,77638.41,0.0,-0.88414,7e-05,13.85936]
[1777272064747,38.18,77628.58,0.0,-0.88485,7e-05,13.79743]
[1777272065754,38.18,77627.03,0.0,-0.88496,7e-05,13.78765]
[1777272070789,38.18,77626.11,0.0,-0.88503,7e-05,13.7817]
[1777272076005,38.18,77627.67,0.0,-0.88492,7e-05,13.79133]
[1777272082873,38.18,77626.75,0.0,-0.88499,7e-05,13.78511]
[1777272087908,38.18,77628.0,0.0,-0.88491,7e-05,13.7926]
[1777272091935,38.18,77631.14,0.0,-0.88471,7e-05,13.80806]
[1777272096971,38.18,77631.13,0.0,-0.88472,7e-05,13.80745]
[1777272102005,38.18,77625.35,0.0,-0.88514,7e-05,13.77061]
[1777272109054,38.18,77625.24,0.0,-0.88515,7e-05,13.76951]
[1777272114090,38.18,77626.26,0.0,-0.88509,7e-05,13.77559]
[1777272119125,38.18,77625.43,0.0,-0.88515,7e-05,13.77006]
[1777272124160,38.17,77625.16,0.0,-0.88517,7e-05,13.76806]
[1777272125167,38.17,77630.67,0.0,-0.88478,7e-05,13.8026]
[1777272130202,38.17,77630.79,0.0,-0.88478,7e-05,13.80277]
[1777272135238,38.17,77630.02,0.0,-0.88484,7e-05,13.79742]
[1777272137252,38.17,77625.96,0.0,-0.88513,7e-05,13.77175]
[1777272139266,38.17,77629.0,0.0,-0.88491,7e-05,13.79073]
[1777272144301,38.17,77628.8,0.0,-0.88493,7e-05,13.78905]
[1777272150342,38.17,77629.41,0.0,-0.8849,7e-05,13.79237]
[1777272156385,38.17,77629.35,0.0,-0.88493,7e-05,13.78757]
[1777272161420,38.17,77630.01,0.0,-0.88489,7e-05,13.79127]
[1777272163433,38.17,77633.91,0.0,-0.88461,7e-05,13.8156]
[1777272173503,38.17,77635.17,0.0,-0.88454,7e-05,13.8224]
[1777272178539,38.17,77625.53,0.0,-0.88523,7e-05,13.76133]
[1777272180552,38.17,77623.71,0.0,-0.88536,7e-05,13.74981]
[1777272185588,38.17,77626.63,0.0,-0.88515,7e-05,13.76824]
[1777272190623,38.17,77625.31,0.0,-0.88525,7e-05,13.75989]
[1777272196667,38.17,77625.57,0.0,-0.88523,7e-05,13.76153]
[1777272201703,38.17,77624.71,0.0,-0.88529,7e-05,13.75616]
[1777272206738,38.16,77623.66,0.0,-0.88537,7e-05,13.74919]
[1777272211773,38.16,77627.9,0.0,-0.88509,7e-05,13.77204]
[1777272216808,38.16,77632.56,0.0,-0.88476,7e-05,13.80123]
[1777272221842,38.16,77633.66,0.0,-0.88469,7e-05,13.80779]
[1777272226881,38.16,77633.26,0.0,-0.88472,7e-05,13.80488]
[1777272231918,38.16,77634.0,0.0,-0.88467,7e-05,13.80913]
[1777272236953,38.16,77633.2,0.0,-0.88473,7e-05,13.80366]
[1777272239973,38.16,77628.31,0.0,-0.88509,7e-05,13.77269]
[1777272241988,38.16,77632.06,0.0,-0.88482,7e-05,13.79617]
[1777272247023,38.16,77630.43,0.0,-0.88494,7e-05,13.78556]
[1777272252058,38.16,77630.54,0.0,-0.88494,7e-05,13.78599]
[1777272257093,38.16,77632.73,0.0,-0.88478,7e-05,13.79942]
[1777272262128,38.16,77632.45,0.0,-0.88481,7e-05,13.7973]
[1777272267170,38.16,77633.14,0.0,-0.88476,7e-05,13.80125]
[1777272273213,38.16,77633.71,0.0,-0.88475,7e-05,13.80039]
[1777272278249,38.16,77634.0,0.0,-0.88474,7e-05,13.80179]
[1777272283284,38.16,77633.19,0.0,-0.8848,7e-05,13.79624]
[1777272289326,38.15,77634.18,0.0,-0.88474,7e-05,13.8019]
[1777272294361,38.15,77633.7,0.0,-0.88478,7e-05,13.79839]
[1777272299395,38.15,77634.96,0.0,-0.88469,7e-05,13.80583]
[1777272303423,38.15,77627.82,0.0,-0.88521,7e-05,13.76055]
[1777272308459,38.15,77629.15,0.0,-0.88512,7e-05,13.76876]
[1777272309466,38.15,77632.25,0.0,-0.88489,7e-05,13.78821]
[1777272314501,38.15,77631.06,0.0,-0.88498,7e-05,13.78046]
[1777272319536,38.15,77638.14,0.0,-0.88448,7e-05,13.82468]
[1777272320543,38.15,77642.63,0.0,-0.88416,7e-05,13.85282]
[1777272323564,38.15,77646.46,0.0,-0.88389,7e-05,13.87645]
[1777272328598,38.15,77648.7,0.0,-0.88374,7e-05,13.88964]
[1777272331620,38.15,77652.32,0.0,-0.88351,7e-05,13.90795]
[1777272335648,38.14,77638.62,0.0,-0.88451,7e-05,13.82081]
[1777272336655,38.14,77638.99,0.0,-0.88448,7e-05,13.82304]
[1777272341690,38.14,77640.75,0.0,-0.88436,7e-05,13.83357]
[1777272346724,38.14,77639.94,0.0,-0.88443,7e-05,13.82791]
[1777272351759,38.14,77641.74,0.0,-0.8843,7e-05,13.83868]
[1777272353774,38.14,77652.31,0.0,-0.88354,7e-05,13.905]
[1777272354781,38.14,77656.71,0.0,-0.88323,7e-05,13.9326]
[1777272355788,38.14,77656.8,0.0,-0.88322,7e-05,13.93295]
[1777272359816,38.14,77660.23,0.0,-0.88298,7e-05,13.95377]
[1777272361835,38.14,77668.51,0.0,-0.88239,7e-05,14.0057]
[1777272362837,38.14,77675.89,0.0,-0.88185,7e-05,14.05215]
[1777272364851,38.14,77671.92,0.0,-0.88215,7e-05,14.02652]
[1777272369886,38.13,77671.69,0.0,-0.88217,7e-05,14.02423]
[1777272374921,38.13,77673.51,0.0,-0.88205,7e-05,14.03491]
[1777272379956,38.13,77674.09,0.0,-0.88202,7e-05,14.03771]
[1777272380963,38.13,77680.04,0.0,-0.88159,7e-05,14.07517]
[1777272382977,38.13,77682.94,0.0,-0.88138,7e-05,14.09302]
[1777272387005,38.13,77686.09,0.0,-0.88116,7e-05,14.11186]
[1777272392044,38.13,77698.65,0.0,-0.88028,7e-05,14.18641]
[1777272393050,38.13,77701.97,0.0,-0.88003,7e-05,14.2075]
[1777272395070,38.13,77711.34,0.0,-0.87934,7e-05,14.26699]
[1777272396076,38.13,77722.42,0.0,-0.87852,7e-05,14.33736]
[1777272397083,38.13,77734.17,0.0,-0.87764,7e-05,14.41205]
[1777272398091,38.13,77734.32,0.0,-0.87763,7e-05,14.41275]
[1777272399098,38.12,77729.2,0.0,-0.87802,7e-05,14.37988]
[1777272400106,38.12,77722.21,0.0,-0.87854,7e-05,14.33518]
[1777272401112,38.12,77716.15,0.0,-0.879,7e-05,14.29651]
[1777272402119,38.12,77710.96,0.0,-0.87938,7e-05,14.2634]
[1777272405457,38.12,77710.95,0.0,-0.87938,7e-05,14.2632]
[1777272405695,38.12,77710.95,0.0,-0.87938,7e-05,14.2632]
[1777272406123,38.12,77710.8,0.0,-0.8794,7e-05,14.26219]
[1777272406268,38.12,77710.8,0.0,-0.8794,7e-05,14.26219]
[1777272406369,38.12,77704.71,0.0,-0.87985,7e-05,14.22344]
[1777272408161,38.12,77702.42,0.0,-0.88002,7e-05,14.20893]
[1777272413196,38.12,77703.52,0.0,-0.87993,7e-05,14.21607]
[1777272418232,38.12,77706.21,0.0,-0.87973,7e-05,14.23322]
[1777272423267,38.12,77707.48,0.0,-0.87964,7e-05,14.24128]
[1777272428302,38.12,77705.78,0.0,-0.87977,7e-05,14.23053]
[1777272433337,38.12,77708.61,0.0,-0.87955,7e-05,14.24865]
[1777272438372,38.12,77708.71,0.0,-0.87955,7e-05,14.2493]
[1777272442400,38.12,77701.37,0.0,-0.88009,7e-05,14.20275]
[1777272443408,38.12,77691.26,0.0,-0.88083,7e-05,14.13871]
[1777272444415,38.12,77686.11,0.0,-0.88121,7e-05,14.10625]
[1777272449450,38.13,77681.48,0.0,-0.88154,7e-05,14.07743]
[1777272454485,38.13,77679.69,0.0,-0.8817,7e-05,14.06234]
[1777272459520,38.13,77679.33,0.0,-0.88173,7e-05,14.05991]
[1777272463547,38.13,77683.59,0.0,-0.88142,7e-05,14.08672]
[1777272469590,38.12,77684.12,0.0,-0.88138,7e-05,14.08963]
[1777272474625,38.12,77684.02,0.0,-0.8814,7e-05,14.08863]
[1777272479660,38.12,77683.31,0.0,-0.88145,7e-05,14.0838]
[1777272485702,38.12,77682.41,0.0,-0.88151,7e-05,14.07831]
[1777272490737,38.13,77682.57,0.0,-0.88149,7e-05,14.08017]
[1777272495772,38.12,77682.09,0.0,-0.88153,7e-05,14.07682]
[1777272497793,38.12,77673.14,0.0,-0.88219,7e-05,14.02007]
[1777272498800,38.12,77674.32,0.0,-0.8821,7e-05,14.02755]
[1777272503835,38.12,77673.98,0.0,-0.88213,7e-05,14.0254]
[1777272506873,38.12,77666.69,0.0,-0.88266,7e-05,13.97932]
[1777272507880,38.12,77657.07,0.0,-0.88336,7e-05,13.91858]
[1777272509894,38.12,77654.43,0.0,-0.88355,7e-05,13.90162]
[1777272514929,38.12,77654.36,0.0,-0.88359,7e-05,13.8966]
[1777272516943,38.12,77650.16,0.0,-0.8839,7e-05,13.86986]
[1777272521978,38.12,77648.17,0.0,-0.88405,7e-05,13.85684]
[1777272524999,38.12,77658.24,0.0,-0.88332,7e-05,13.92011]
[1777272526006,38.12,77667.03,0.0,-0.88268,7e-05,13.97553]
[1777272527013,38.12,77668.38,0.0,-0.88258,7e-05,13.98419]
[1777272528020,38.12,77669.65,0.0,-0.88249,7e-05,13.99228]
[1777272533055,38.12,77669.72,0.0,-0.88248,7e-05,13.993]
[1777272535069,38.12,77673.25,0.0,-0.88222,7e-05,14.01537]
[1777272540104,38.12,77673.58,0.0,-0.8822,7e-05,14.01744]
[1777272544132,38.12,77678.61,0.0,-0.88183,7e-05,14.04918]
[1777272545139,38.12,77682.28,0.0,-0.88157,7e-05,14.07236]
[1777272547153,38.12,77690.72,0.0,-0.88095,7e-05,14.12564]
[1777272548160,38.12,77699.28,0.0,-0.8803,7e-05,14.18123]
[1777272552188,38.12,77695.82,0.0,-0.88056,7e-05,14.15951]
[1777272559238,38.12,77695.45,0.0,-0.88058,7e-05,14.15701]
[1777272564273,38.12,77697.45,0.0,-0.88044,7e-05,14.16907]
[1777272569307,38.12,77697.74,0.0,-0.88044,7e-05,14.16985]
[1777272575350,38.12,77698.65,0.0,-0.88041,7e-05,14.17082]
[1777272576357,38.12,77713.25,0.0,-0.87933,7e-05,14.26357]
[1777272577364,38.12,77717.88,0.0,-0.87898,7e-05,14.29292]
[1777272582399,38.12,77720.22,0.0,-0.87882,7e-05,14.30715]
[1777272587648,38.12,77719.04,0.0,-0.87891,7e-05,14.29908]
[1777272588441,38.12,77713.62,0.0,-0.87932,7e-05,14.26435]
[1777272590455,38.12,77718.73,0.0,-0.87894,7e-05,14.29667]
[1777272595489,38.11,77723.75,0.0,-0.87858,7e-05,14.32792]
[1777272598512,38.11,77727.7,0.0,-0.87829,7e-05,14.35256]
[1777272602540,38.11,77714.01,0.0,-0.8793,7e-05,14.26585]
[1777272603547,38.11,77710.64,0.0,-0.87955,7e-05,14.24466]
[1777272607574,38.12,77714.07,0.0,-0.87928,7e-05,14.26744]
[1777272612611,38.12,77714.54,0.0,-0.87925,7e-05,14.27034]
[1777272617646,38.12,77714.7,0.0,-0.87924,7e-05,14.27108]
[1777272623687,38.12,77714.87,0.0,-0.87923,7e-05,14.27182]
[1777272626709,38.11,77718.34,0.0,-0.87898,7e-05,14.29373]
[1777272631743,38.11,77719.65,0.0,-0.87891,7e-05,14.29767]
[1777272636779,38.11,77721.05,0.0,-0.87881,7e-05,14.3061]
[1777272639800,38.11,77725.96,0.0,-0.87845,7e-05,14.33699]
[1777272644835,38.11,77725.61,0.0,-0.87849,7e-05,14.33402]
[1777272649870,38.11,77728.08,0.0,-0.87831,7e-05,14.34926]
[1777272654905,38.11,77728.6,0.0,-0.87826,7e-05,14.35312]
[1777272659940,38.11,77726.53,0.0,-0.87841,7e-05,14.34045]
[1777272660947,38.11,77720.29,0.0,-0.87887,7e-05,14.30086]
[1777272662962,38.11,77714.47,0.0,-0.8793,7e-05,14.26421]
[1777272663969,38.11,77710.03,0.0,-0.87963,7e-05,14.23622]
[1777272664976,38.11,77706.26,0.0,-0.8799,7e-05,14.21254]
[1777272666989,38.12,77700.79,0.0,-0.8803,7e-05,14.17844]
[1777272667997,38.12,77689.84,0.0,-0.8811,7e-05,14.10936]
[1777272669004,38.12,77687.21,0.0,-0.8813,7e-05,14.09257]
[1777272672025,38.12,77682.26,0.0,-0.88166,7e-05,14.06097]
[1777272685117,38.11,77680.57,0.0,-0.88179,7e-05,14.04993]
[1777272690152,38.11,77680.66,0.0,-0.88179,7e-05,14.05039]
[1777272695188,38.11,77683.86,0.0,-0.88158,7e-05,14.06662]
[1777272696195,38.11,77689.79,0.0,-0.88115,7e-05,14.10416]
[1777272697202,38.11,77685.45,0.0,-0.88147,7e-05,14.07661]
[1777272702237,38.11,77685.26,0.0,-0.88148,7e-05,14.07499]
[1777272707271,38.11,77685.43,0.0,-0.88148,7e-05,14.07574]
[1777272712307,38.11,77684.38,0.0,-0.88156,7e-05,14.06874]
[1777272719355,38.11,77686.25,0.0,-0.88143,7e-05,14.08004]
[1777272723384,38.11,77682.98,0.0,-0.88166,7e-05,14.05957]
[1777272728418,38.11,77680.01,0.0,-0.88189,7e-05,14.04024]
[1777272733454,38.11,77680.69,0.0,-0.88184,7e-05,14.044]
[1777272737482,38.11,77690.38,0.0,-0.88113,7e-05,14.10528]
[1777272738488,38.11,77695.77,0.0,-0.88074,7e-05,14.13963]
[1777272740503,38.11,77698.24,0.0,-0.88055,7e-05,14.15554]
[1777272745537,38.11,77696.54,0.0,-0.88067,7e-05,14.14523]
[1777272750573,38.11,77693.42,0.0,-0.8809,7e-05,14.12564]
[1777272752587,38.11,77690.0,0.0,-0.88118,7e-05,14.09977]
[1777272757622,38.11,77687.18,0.0,-0.88139,7e-05,14.08131]
[1777272759636,38.11,77683.45,0.0,-0.88167,7e-05,14.05754]
[1777272764671,38.11,77684.76,0.0,-0.88158,7e-05,14.06556]
[1777272769706,38.11,77684.24,0.0,-0.88162,7e-05,14.06189]
[1777272774744,38.11,77686.86,0.0,-0.88143,7e-05,14.07808]
[1777272779778,38.11,77688.68,0.0,-0.8813,7e-05,14.08919]
[1777272784814,38.11,77699.8,0.0,-0.88049,7e-05,14.15935]
[1777272785821,38.11,77700.95,0.0,-0.8804,7e-05,14.16676]
[1777272790855,38.11,77701.58,0.0,-0.88035,7e-05,14.17117]
[1777272795891,38.11,77702.71,0.0,-0.88026,7e-05,14.17872]
[1777272801932,38.11,77702.92,0.0,-0.88024,7e-05,14.18047]
[1777272803947,38.11,77713.62,0.0,-0.87945,7e-05,14.24854]
[1777272804954,38.11,77714.98,0.0,-0.87935,7e-05,14.25715]
[1777272805961,38.11,77721.75,0.0,-0.87885,7e-05,14.30017]
[1777272807975,38.11,77724.4,0.0,-0.87865,7e-05,14.3168]
[1777272813011,38.11,77726.76,0.0,-0.87851,7e-05,14.32724]
[1777272814155,38.11,77731.2,0.0,-0.87818,7e-05,14.35537]
[1777272817039,38.11,77736.2,0.0,-0.87782,7e-05,14.38664]
[1777272818046,38.11,77740.88,0.0,-0.87746,8e-05,14.41654]
[1777272823080,38.11,77744.53,0.0,-0.87719,8e-05,14.43986]
[1777272828116,38.11,77741.44,0.0,-0.87742,8e-05,14.42001]
[1777272830130,38.1,77738.15,0.0,-0.87767,7e-05,14.399]
[1777272836171,38.11,77737.14,0.0,-0.87774,7e-05,14.39269]
[1777272841208,38.1,77738.46,0.0,-0.87765,7e-05,14.4007]
[1777272848257,38.1,77738.29,0.0,-0.87768,7e-05,14.39794]
[1777272852287,38.1,77731.55,0.0,-0.8782,7e-05,14.35408]
[1777272857321,38.1,77735.51,0.0,-0.87791,7e-05,14.37849]
[1777272862358,38.1,77737.92,0.0,-0.87774,7e-05,14.39292]
[1777272867393,38.09,77742.17,0.0,-0.87744,8e-05,14.41871]
[1777272869406,38.09,77739.05,0.0,-0.87768,7e-05,14.3983]
[1777272875449,38.09,77738.22,0.0,-0.87779,7e-05,14.38764]
[1777272881493,38.09,77738.84,0.0,-0.87776,7e-05,14.39008]
[1777272886529,38.08,77734.53,0.0,-0.8781,7e-05,14.36133]
[1777272891564,38.08,77733.81,0.0,-0.87816,7e-05,14.35572]
[1777272896599,38.08,77734.1,0.0,-0.87815,7e-05,14.35665]
[1777272901634,38.08,77734.48,0.0,-0.87814,7e-05,14.35822]
[1777272908682,38.08,77733.26,0.0,-0.87824,7e-05,14.34941]
[1777272913718,38.08,77736.48,0.0,-0.87801,7e-05,14.36926]
[1777272914725,38.08,77741.11,0.0,-0.87766,7e-05,14.39863]
[1777272917746,38.07,77743.38,0.0,-0.8775,8e-05,14.41247]
[1777272922781,38.07,77744.55,0.0,-0.87743,8e-05,14.4187]
[1777272928822,38.07,77744.89,0.0,-0.87742,8e-05,14.41947]
[1777272933858,38.07,77744.86,0.0,-0.87745,8e-05,14.41534]
[1777272938893,38.07,77744.64,0.0,-0.87747,8e-05,14.41386]
[1777272940907,38.07,77748.37,0.0,-0.87719,8e-05,14.43761]
[1777272945942,38.07,77748.49,0.0,-0.87718,8e-05,14.438]
[1777272950978,38.07,77746.15,0.0,-0.87736,8e-05,14.42277]
[1777272952992,38.07,77737.34,0.0,-0.87802,7e-05,14.36646]
[1777272958027,38.07,77737.51,0.0,-0.87801,7e-05,14.36772]
[1777272959034,38.07,77730.57,0.0,-0.87853,7e-05,14.32353]
[1777272961048,38.07,77729.74,0.0,-0.87859,7e-05,14.31791]
[1777272964295,38.07,77730.85,0.0,-0.87851,7e-05,14.32467]
[1777272964382,38.07,77730.8,0.0,-0.87852,7e-05,14.32418]
[1777272968297,38.07,77731.26,0.0,-0.87849,7e-05,14.32662]
[1777272968377,38.07,77732.22,0.0,-0.87842,7e-05,14.33257]
[1777272970376,38.07,77728.65,0.0,-0.87869,7e-05,14.30949]
[1777272973132,38.06,77732.6,0.0,-0.8784,7e-05,14.33428]
[1777272977160,38.06,77735.27,0.0,-0.87821,7e-05,14.35057]
[1777272982195,38.06,77737.55,0.0,-0.87805,7e-05,14.36417]
[1777272987419,38.06,77735.73,0.0,-0.8782,7e-05,14.35176]
[1777272993271,38.06,77736.26,0.0,-0.8782,7e-05,14.35]
[1777272994279,38.06,77740.24,0.0,-0.8779,7e-05,14.37521]
[1777272996293,38.06,77743.55,0.0,-0.87766,8e-05,14.39594]
[1777273001327,38.06,77742.37,0.0,-0.87775,8e-05,14.38788]
[1777273006363,38.06,77742.33,0.0,-0.87775,8e-05,14.38789]
[1777273011398,38.06,77737.94,0.0,-0.87808,7e-05,14.36]
[1777273016433,38.06,77740.4,0.0,-0.8779,7e-05,14.37588]
[1777273021468,38.06,77741.44,0.0,-0.87782,7e-05,14.38212]
[1777273026503,38.05,77739.94,0.0,-0.87795,7e-05,14.37135]
[1777273033552,38.05,77740.7,0.0,-0.8779,7e-05,14.37566]
[1777273038587,38.05,77741.61,0.0,-0.87783,7e-05,14.38154]
[1777273043622,38.05,77741.7,0.0,-0.87782,7e-05,14.3821]
[1777273049664,38.05,77740.82,0.0,-0.87789,7e-05,14.37621]
[1777273054699,38.05,77740.53,0.0,-0.87796,7e-05,14.3691]
[1777273059734,38.05,77740.65,0.0,-0.87796,7e-05,14.36856]
[1777273065776,38.04,77740.98,0.0,-0.87796,7e-05,14.36907]
[1777273072825,38.04,77740.91,0.0,-0.87799,7e-05,14.36675]
[1777273077860,38.04,77740.56,0.0,-0.87803,7e-05,14.3632]
[1777273079874,38.04,77735.54,0.0,-0.87841,7e-05,14.33062]
[1777273084909,38.03,77733.62,0.0,-0.87857,7e-05,14.31728]
[1777273089943,38.03,77735.55,0.0,-0.87844,7e-05,14.32849]
[1777273095986,38.03,77736.57,0.0,-0.87838,7e-05,14.3337]
[1777273101022,38.03,77736.82,0.0,-0.87837,7e-05,14.33422]
[1777273106057,38.03,77738.14,0.0,-0.87829,7e-05,14.34157]
[1777273111092,38.02,77737.72,0.0,-0.87836,7e-05,14.33392]
[1777273116127,38.02,77737.89,0.0,-0.87836,7e-05,14.33402]
[1777273121162,38.02,77737.64,0.0,-0.87839,7e-05,14.33149]
[1777273127204,38.02,77736.79,0.0,-0.87846,7e-05,14.32499]
[1777273130225,38.02,77733.54,0.0,-0.87871,7e-05,14.30375]
[1777273134253,38.02,77729.48,0.0,-0.87902,7e-05,14.27734]
[1777273137273,38.02,77735.14,0.0,-0.8786,7e-05,14.31316]
[1777273143316,38.01,77737.31,0.0,-0.87845,7e-05,14.32614]
[1777273149358,38.01,77736.96,0.0,-0.87849,7e-05,14.32301]
[1777273154392,38.01,77737.55,0.0,-0.87845,7e-05,14.32606]
[1777273159427,38.01,77739.54,0.0,-0.87831,7e-05,14.33803]
[1777273163456,38.01,77743.18,0.0,-0.87805,7e-05,14.36068]
[1777273168492,38.01,77742.58,0.0,-0.8781,7e-05,14.35596]
[1777273176548,38.0,77743.93,0.0,-0.87805,8e-05,14.35915]
[1777273181583,38.0,77743.77,0.0,-0.87807,8e-05,14.35714]
[1777273186618,38.0,77744.59,0.0,-0.87802,8e-05,14.36135]
[1777273191653,38.0,77743.62,0.0,-0.87811,8e-05,14.35409]
[1777273195681,38.0,77734.76,0.0,-0.87878,7e-05,14.29668]
[1777273196688,38.0,77726.08,0.0,-0.87943,7e-05,14.24111]
[1777273197694,38.0,77719.71,0.0,-0.87991,7e-05,14.20039]
[1777273198701,38.0,77720.0,0.0,-0.87988,7e-05,14.20217]
[1777273199693,38.0,77720.0,0.0,-0.87988,7e-05,14.20217]
[1777273200718,38.0,77716.69,0.0,-0.88013,7e-05,14.18108]
[1777273201545,38.0,77716.69,0.0,-0.88013,7e-05,14.18108]
[1777273201723,38.0,77711.51,0.0,-0.88051,7e-05,14.14811]
[1777273202729,38.0,77710.6,0.0,-0.88058,7e-05,14.14245]
[1777273203548,38.0,77710.6,0.0,-0.88058,7e-05,14.14245]
[1777273203737,38.0,77710.16,0.0,-0.88061,7e-05,14.13975]
[1777273206758,38.0,77707.09,0.0,-0.88084,7e-05,14.12042]
[1777273208772,38.0,77702.82,0.0,-0.88115,7e-05,14.09351]
[1777273209778,38.0,77699.32,0.0,-0.88141,7e-05,14.07099]
[1777273210786,38.0,77695.31,0.0,-0.88171,7e-05,14.04517]
[1777273213807,37.99,77698.88,0.0,-0.88145,7e-05,14.0672]
[1777273214814,37.99,77704.56,0.0,-0.88104,7e-05,14.10325]
[1777273217836,37.99,77700.01,0.0,-0.88137,7e-05,14.07405]
[1777273219850,37.99,77698.4,0.0,-0.8815,7e-05,14.06351]
[1777273224884,37.99,77695.9,0.0,-0.88169,7e-05,14.04668]
[1777273227906,37.99,77690.26,0.0,-0.88211,7e-05,14.01046]
[1777273232941,37.99,77688.33,0.0,-0.88228,7e-05,13.9942]
[1777273237976,37.99,77689.96,0.0,-0.88216,7e-05,14.00424]
[1777273239989,37.99,77696.73,0.0,-0.88167,7e-05,14.04742]
[1777273240997,37.99,77701.68,0.0,-0.8813,7e-05,14.0789]
[1777273246033,37.99,77699.9,0.0,-0.88142,7e-05,14.06849]
[1777273251078,38.0,77701.1,0.0,-0.88131,7e-05,14.07776]
[1777273254099,38.0,77705.03,0.0,-0.88101,7e-05,14.10366]
[1777273258127,38.0,77708.48,0.0,-0.88074,7e-05,14.12679]
[1777273259134,38.0,77711.68,0.0,-0.8805,7e-05,14.14741]
[1777273261148,38.0,77714.93,0.0,-0.88026,7e-05,14.16855]
[1777273262155,38.0,77725.43,0.0,-0.87948,7e-05,14.23562]
[1777273263162,38.0,77725.08,0.0,-0.8795,7e-05,14.23348]
[1777273268196,38.0,77724.46,0.0,-0.87954,7e-05,14.23005]
[1777273274239,38.0,77724.73,0.0,-0.87951,7e-05,14.23225]
[1777273279274,38.0,77725.15,0.0,-0.87948,7e-05,14.23528]
[1777273283302,38.0,77720.53,0.0,-0.87982,7e-05,14.20605]
[1777273288337,38.01,77720.74,0.0,-0.8798,7e-05,14.20778]
[1777273296393,38.01,77720.81,0.0,-0.87982,7e-05,14.20486]
[1777273305456,38.01,77721.31,0.0,-0.87977,7e-05,14.20852]
[1777273310491,38.01,77723.52,0.0,-0.87961,7e-05,14.22271]
[1777273312505,38.01,77719.8,0.0,-0.87988,7e-05,14.19906]
[1777273317540,38.01,77719.55,0.0,-0.8799,7e-05,14.19767]
[1777273321568,38.01,77724.52,0.0,-0.87953,7e-05,14.22947]
[1777273322575,38.01,77727.89,0.0,-0.87928,7e-05,14.25094]
[1777273326603,38.01,77733.52,0.0,-0.87886,7e-05,14.28672]
[1777273331637,38.01,77727.67,0.0,-0.8793,7e-05,14.24899]
[1777273332645,38.01,77724.4,0.0,-0.87954,7e-05,14.22813]
[1777273336673,38.01,77730.51,0.0,-0.87909,7e-05,14.26709]
[1777273337679,38.01,77734.0,0.0,-0.87883,7e-05,14.2893]
[1777273342715,38.01,77731.9,0.0,-0.87899,7e-05,14.27561]
[1777273347750,38.01,77731.77,0.0,-0.879,7e-05,14.27451]
[1777273351777,38.01,77727.73,0.0,-0.87933,7e-05,14.24461]
[1777273356813,38.01,77726.5,0.0,-0.87943,7e-05,14.23671]
[1777273360841,38.01,77715.47,0.0,-0.88024,7e-05,14.16645]
[1777273361413,38.01,77715.47,0.0,-0.88024,7e-05,14.16645]
[1777273361648,38.01,77715.47,0.0,-0.88024,7e-05,14.16645]
[1777273361848,38.01,77687.38,0.0,-0.88231,7e-05,13.988]
[1777273362856,38.01,77678.54,0.0,-0.88296,7e-05,13.93191]
[1777273363862,38.01,77668.95,0.0,-0.88366,7e-05,13.87117]
[1777273364870,38.0,77676.47,0.0,-0.88311,7e-05,13.9186]
[1777273365455,38.0,77676.47,0.0,-0.88311,7e-05,13.9186]
[1777273365876,38.0,77674.17,0.0,-0.88328,7e-05,13.90397]
[1777273367534,38.0,77674.34,0.0,-0.88327,7e-05,13.90491]
[1777273370912,38.0,77679.56,0.0,-0.8829,7e-05,13.93752]
[1777273371533,38.0,77679.56,0.0,-0.8829,7e-05,13.93752]
[1777273371919,38.0,77688.42,0.0,-0.88225,7e-05,13.99357]
[1777273373933,38.0,77693.76,0.0,-0.88186,7e-05,14.02705]
[1777273374939,38.0,77697.14,0.0,-0.88162,7e-05,14.04844]
[1777273375947,38.0,77701.03,0.0,-0.88133,7e-05,14.07291]
[1777273376953,38.0,77705.93,0.0,-0.88097,7e-05,14.10399]
[1777273380981,38.0,77712.13,0.0,-0.8805,7e-05,14.14419]
[1777273381989,38.0,77715.37,0.0,-0.88026,7e-05,14.16495]
[1777273384348,38.0,77715.52,0.0,-0.88025,7e-05,14.16603]
[1777273384412,38.0,77715.52,0.0,-0.88025,7e-05,14.16603]
[1777273384521,38.0,77715.52,0.0,-0.88025,7e-05,14.16603]
[1777273388756,38.01,77711.41,0.0,-0.88055,7e-05,14.14049]
[1777273390045,38.01,77707.84,0.0,-0.88081,7e-05,14.11813]
[1777273391495,38.01,77707.84,0.0,-0.88081,7e-05,14.11813]
[1777273391519,38.01,77707.84,0.0,-0.88081,7e-05,14.11813]
[1777273391594,38.01,77707.84,0.0,-0.88081,7e-05,14.11813]
[1777273397097,38.01,77708.17,0.0,-0.88077,7e-05,14.12157]
[1777273398300,38.01,77708.17,0.0,-0.88077,7e-05,14.12157]
[1777273398345,38.01,77708.17,0.0,-0.88077,7e-05,14.12157]
[1777273398520,38.01,77708.17,0.0,-0.88077,7e-05,14.12157]
[1777273400953,38.01,77708.8,0.0,-0.88072,7e-05,14.12596]
[1777273401036,38.01,77710.64,0.0,-0.88058,7e-05,14.13785]
[1777273401125,38.01,77715.26,0.0,-0.88023,7e-05,14.16741]
[1777273406160,38.01,77723.93,0.0,-0.87958,7e-05,14.22323]
[1777273407166,38.01,77727.71,0.0,-0.8793,7e-05,14.24737]
[1777273410188,38.01,77731.72,0.0,-0.879,7e-05,14.27301]
[1777273411194,38.01,77734.72,0.0,-0.8788,7e-05,14.28824]
[1777273412072,38.01,77734.72,0.0,-0.8788,7e-05,14.28824]
[1777273412121,38.01,77734.72,0.0,-0.8788,7e-05,14.28824]
[1777273412272,38.01,77734.72,0.0,-0.8788,7e-05,14.28824]
[1777273415223,38.01,77739.89,0.0,-0.87842,7e-05,14.32108]
[1777273420259,38.01,77740.28,0.0,-0.87839,7e-05,14.32325]
[1777273422281,38.01,77744.85,0.0,-0.87805,8e-05,14.35227]
[1777273426056,38.01,77741.87,0.0,-0.87828,7e-05,14.33303]
[1777273426136,38.01,77743.26,0.0,-0.87818,7e-05,14.34183]
[1777273426271,38.01,77743.26,0.0,-0.87818,7e-05,14.34183]
[1777273431975,38.01,77744.16,0.0,-0.87811,8e-05,14.34707]
[1777273432018,38.01,77744.16,0.0,-0.87811,8e-05,14.34707]
[1777273432272,38.01,77744.39,0.0,-0.8781,8e-05,14.34832]
[1777273437399,38.01,77743.6,0.0,-0.87817,7e-05,14.34271]
[1777273442435,38.01,77734.3,0.0,-0.87887,7e-05,14.28272]
[1777273443442,38.01,77725.62,0.0,-0.87952,7e-05,14.22731]
[1777273444449,38.01,77722.88,0.0,-0.87972,7e-05,14.20986]
[1777273446080,38.01,77722.38,0.0,-0.87976,7e-05,14.20671]
[1777273446278,38.01,77722.38,0.0,-0.87976,7e-05,14.20671]
[1777273446396,38.01,77722.38,0.0,-0.87976,7e-05,14.20671]
[1777273446522,38.01,77722.38,0.0,-0.87976,7e-05,14.20671]
[1777273447537,38.01,77720.17,0.0,-0.87992,7e-05,14.19268]
[1777273447616,38.01,77719.17,0.0,-0.87999,7e-05,14.18637]
[1777273450491,38.01,77722.76,0.0,-0.87973,7e-05,14.20945]
[1777273451531,38.01,77722.76,0.0,-0.87973,7e-05,14.20945]
[1777273451623,38.01,77722.27,0.0,-0.87976,7e-05,14.20637]
[1777273456536,38.01,77725.9,0.0,-0.87949,7e-05,14.22978]
[1777273459557,38.01,77731.2,0.0,-0.87909,7e-05,14.26361]
[1777273464592,38.01,77729.34,0.0,-0.87923,7e-05,14.25169]
[1777273468701,38.01,77727.95,0.0,-0.87933,7e-05,14.24286]
[1777273468753,38.01,77727.95,0.0,-0.87933,7e-05,14.24286]
[1777273468771,38.01,77727.95,0.0,-0.87933,7e-05,14.24286]
[1777273470634,38.01,77722.16,0.0,-0.87976,7e-05,14.2061]
[1777273474661,38.01,77717.93,0.0,-0.8801,7e-05,14.17557]
[1777273475784,38.01,77717.93,0.0,-0.8801,7e-05,14.17557]
[1777273475790,38.01,77717.93,0.0,-0.8801,7e-05,14.17557]
[1777273476019,38.01,77717.93,0.0,-0.8801,7e-05,14.17557]
[1777273481711,38.01,77715.92,0.0,-0.88024,7e-05,14.16368]
[1777273487753,38.01,77716.77,0.0,-0.88017,7e-05,14.1698]
[1777273492803,38.01,77716.12,0.0,-0.88021,7e-05,14.16612]
[1777273492850,38.01,77716.12,0.0,-0.88021,7e-05,14.16612]
[1777273493022,38.01,77716.12,0.0,-0.88021,7e-05,14.16612]
[1777273495809,38.01,77705.44,0.0,-0.881,7e-05,14.09865]
[1777273496816,38.01,77686.58,0.0,-0.88238,7e-05,13.97916]
[1777273497823,38.01,77684.51,0.0,-0.88253,7e-05,13.96602]
[1777273499836,38.01,77687.88,0.0,-0.88228,7e-05,13.98743]
[1777273502861,38.01,77683.28,0.0,-0.88262,7e-05,13.95847]
[1777273505186,38.01,77681.51,0.0,-0.88275,7e-05,13.94747]
[1777273505191,38.01,77681.51,0.0,-0.88275,7e-05,13.94747]
[1777273505269,38.01,77681.51,0.0,-0.88275,7e-05,13.94747]
[1777273510917,38.01,77678.14,0.0,-0.88299,7e-05,13.92644]
[1777273513938,38.01,77673.04,0.0,-0.88336,7e-05,13.89432]
[1777273514945,38.01,77666.56,0.0,-0.88383,7e-05,13.85321]
[1777273516958,38.01,77665.56,0.0,-0.8839,7e-05,13.84676]
[1777273518157,38.01,77663.99,0.0,-0.88402,7e-05,13.83681]
[1777273518220,38.01,77663.99,0.0,-0.88402,7e-05,13.83681]
[1777273518275,38.01,77663.99,0.0,-0.88402,7e-05,13.83681]
[1777273519089,38.01,77663.99,0.0,-0.88402,7e-05,13.83681]
[1777273519280,38.01,77663.04,0.0,-0.88409,7e-05,13.83078]
[1777273525016,38.01,77662.34,0.0,-0.88414,7e-05,13.82638]
[1777273529044,38.01,77656.98,0.0,-0.88453,7e-05,13.79258]
[1777273530050,38.01,77644.29,0.0,-0.88544,7e-05,13.71257]
[1777273531058,38.01,77647.86,0.0,-0.88521,7e-05,13.73122]
[1777273532065,38.01,77646.21,0.0,-0.88533,7e-05,13.72099]
[1777273533308,38.01,77647.04,0.0,-0.88526,7e-05,13.72635]
[1777273533337,38.01,77647.04,0.0,-0.88526,7e-05,13.72635]
[1777273533523,38.01,77647.04,0.0,-0.88526,7e-05,13.72635]
[1777273539113,38.02,77647.07,0.0,-0.88526,7e-05,13.72719]
[1777273540121,38.02,77643.31,0.0,-0.88553,7e-05,13.70334]
[1777273541128,38.02,77640.32,0.0,-0.88574,7e-05,13.68439]
[1777273542135,38.02,77637.39,0.0,-0.88595,7e-05,13.66586]
[1777273543666,38.02,77635.98,0.0,-0.88606,7e-05,13.65692]
[1777273543719,38.02,77635.98,0.0,-0.88606,7e-05,13.65692]
[1777273543770,38.02,77635.98,0.0,-0.88606,7e-05,13.65692]
[1777273549764,38.01,77634.06,0.0,-0.8862,7e-05,13.64463]
[1777273549808,38.01,77634.06,0.0,-0.8862,7e-05,13.64463]
[1777273550021,38.01,77634.06,0.0,-0.8862,7e-05,13.64463]
[1777273551200,38.01,77629.77,0.0,-0.8865,7e-05,13.61761]
[1777273555330,38.02,77627.82,0.0,-0.88664,7e-05,13.6058]
[1777273555377,38.02,77627.82,0.0,-0.88664,7e-05,13.6058]
[1777273555526,38.02,77627.82,0.0,-0.88664,7e-05,13.6058]
[1777273561271,38.02,77627.29,0.0,-0.88665,7e-05,13.60478]
[1777273564337,38.02,77625.16,0.0,-0.88679,7e-05,13.59224]
[1777273564389,38.02,77625.16,0.0,-0.88679,7e-05,13.59224]
[1777273564519,38.02,77625.16,0.0,-0.88679,7e-05,13.59224]
[1777273567313,38.02,77617.29,0.0,-0.88733,7e-05,13.54443]
[1777273568320,38.03,77610.03,0.0,-0.88784,7e-05,13.49925]
[1777273570981,38.03,77607.81,0.0,-0.88799,7e-05,13.48578]
[1777273572196,38.03,77606.59,0.0,-0.88808,7e-05,13.47823]
[1777273572348,38.03,77600.44,0.0,-0.88852,7e-05,13.43955]
[1777273574142,38.03,77600.44,0.0,-0.88852,7e-05,13.43955]
[1777273573355,38.03,77595.44,0.0,-0.88887,7e-05,13.40824]
[1777273574362,38.03,77599.79,0.0,-0.88856,7e-05,13.43547]
[1777273575369,38.03,77603.14,0.0,-0.88833,7e-05,13.45641]
[1777273577383,38.03,77607.47,0.0,-0.88802,7e-05,13.4834]
[1777273578903,38.03,77607.47,0.0,-0.88802,7e-05,13.4834]
[1777273578955,38.03,77607.47,0.0,-0.88802,7e-05,13.4834]
[1777273579023,38.03,77607.47,0.0,-0.88802,7e-05,13.4834]
[1777273583426,38.02,77614.77,0.0,-0.88751,7e-05,13.52871]
[1777273584433,38.03,77624.97,0.0,-0.88678,7e-05,13.59331]
[1777273585440,38.03,77632.33,0.0,-0.88625,7e-05,13.64002]
[1777273587339,38.03,77633.95,0.0,-0.88613,7e-05,13.65058]
[1777273588279,38.03,77634.93,0.0,-0.88606,7e-05,13.65677]
[1777273588331,38.03,77634.93,0.0,-0.88606,7e-05,13.65677]
[1777273588526,38.03,77634.93,0.0,-0.88606,7e-05,13.65677]
[1777273589541,38.03,77634.86,0.0,-0.88606,7e-05,13.65634]
[1777273589628,38.03,77634.61,0.0,-0.88608,7e-05,13.65478]
[1777273591487,38.03,77640.76,0.0,-0.88566,7e-05,13.68962]
[1777273593542,38.03,77643.41,0.0,-0.88547,7e-05,13.70625]
[1777273593626,38.03,77644.59,0.0,-0.88539,7e-05,13.71362]
[1777273594486,38.03,77644.59,0.0,-0.88539,7e-05,13.71362]
[1777273594525,38.03,77644.59,0.0,-0.88539,7e-05,13.71362]
[1777273594538,38.03,77644.59,0.0,-0.88539,7e-05,13.71362]
[1777273595068,38.03,77644.59,0.0,-0.88539,7e-05,13.71362]
[1777273595278,38.03,77647.04,0.0,-0.88522,7e-05,13.72897]
[1777273595515,38.03,77642.01,0.0,-0.88558,7e-05,13.69718]
[1777273597529,38.03,77635.04,0.0,-0.88608,7e-05,13.6532]
[1777273598751,38.03,77635.04,0.0,-0.88608,7e-05,13.6532]
[1777273598774,38.03,77635.04,0.0,-0.88608,7e-05,13.6532]
[1777273598803,38.03,77635.04,0.0,-0.88608,7e-05,13.6532]
[1777273600205,38.03,77633.63,0.0,-0.88618,7e-05,13.64434]
[1777273600272,38.03,77634.75,0.0,-0.8861,7e-05,13.6514]
[1777273603630,38.03,77633.95,0.0,-0.88616,7e-05,13.64642]
[1777273603680,38.03,77633.95,0.0,-0.88616,7e-05,13.64642]
[1777273603770,38.03,77633.95,0.0,-0.88616,7e-05,13.64642]
[1777273608731,38.03,77635.08,0.0,-0.88608,7e-05,13.65335]
[1777273608771,38.03,77635.08,0.0,-0.88608,7e-05,13.65335]
[1777273609022,38.03,77635.08,0.0,-0.88608,7e-05,13.65335]
[1777273613864,38.03,77636.54,0.0,-0.88598,7e-05,13.66228]
[1777273613941,38.03,77636.54,0.0,-0.88598,7e-05,13.66228]
[1777273614020,38.03,77636.54,0.0,-0.88598,7e-05,13.66228]
[1777273619684,38.03,77636.06,0.0,-0.88601,7e-05,13.65891]
[1777273622914,38.03,77637.57,0.0,-0.88591,7e-05,13.6683]
[1777273622965,38.03,77637.57,0.0,-0.88591,7e-05,13.6683]
[1777273623018,38.03,77637.57,0.0,-0.88591,7e-05,13.6683]
[1777273627749,38.02,77640.6,0.0,-0.88569,7e-05,13.68711]
[1777273630276,38.02,77640.91,0.0,-0.88567,7e-05,13.68892]
[1777273630325,38.02,77640.91,0.0,-0.88567,7e-05,13.68892]
[1777273630521,38.02,77640.91,0.0,-0.88567,7e-05,13.68892]
[1777273635549,38.02,77640.58,0.0,-0.8857,7e-05,13.6864]
[1777273635600,38.02,77640.58,0.0,-0.8857,7e-05,13.6864]
[1777273635771,38.02,77640.58,0.0,-0.8857,7e-05,13.6864]
[1777273641006,38.02,77641.72,0.0,-0.88563,7e-05,13.6931]
[1777273641018,38.02,77641.72,0.0,-0.88563,7e-05,13.6931]
[1777273641103,38.02,77633.46,0.0,-0.88622,7e-05,13.64102]
[1777273642853,38.02,77635.48,0.0,-0.88608,7e-05,13.65342]
[1777273644867,38.02,77627.84,0.0,-0.88663,7e-05,13.60521]
[1777273645874,38.02,77620.13,0.0,-0.88718,7e-05,13.55677]
[1777273648896,38.02,77619.1,0.0,-0.88725,7e-05,13.5505]
[1777273653932,38.02,77618.45,0.0,-0.88732,7e-05,13.54244]
[1777273658967,38.02,77618.95,0.0,-0.88729,7e-05,13.5455]
[1777273659974,38.02,77624.51,0.0,-0.88689,7e-05,13.58038]
[1777273665009,38.02,77622.41,0.0,-0.88705,7e-05,13.56671]
[1777273670043,38.02,77621.34,0.0,-0.88712,7e-05,13.5598]
[1777273673065,38.02,77628.63,0.0,-0.88661,7e-05,13.60549]
[1777273674071,38.02,77633.51,0.0,-0.88625,7e-05,13.63651]
[1777273679107,38.02,77633.17,0.0,-0.88629,7e-05,13.63366]
[1777273684141,38.02,77631.78,0.0,-0.88639,7e-05,13.62476]
[1777273689177,38.02,77632.7,0.0,-0.88632,7e-05,13.63047]
[1777273694214,38.02,77632.52,0.0,-0.88634,7e-05,13.62926]
[1777273699248,38.02,77630.32,0.0,-0.88649,7e-05,13.61541]
[1777273700255,38.02,77626.69,0.0,-0.88675,7e-05,13.59262]
[1777273701262,38.02,77623.72,0.0,-0.88696,7e-05,13.57398]
[1777273704282,38.02,77622.31,0.0,-0.88705,7e-05,13.56625]
[1777273708311,38.02,77619.1,0.0,-0.88727,7e-05,13.54693]
[1777273713346,38.02,77619.35,0.0,-0.88728,7e-05,13.54427]
[1777273714353,38.02,77615.64,0.0,-0.88755,7e-05,13.52094]
[1777273720395,38.02,77614.06,0.0,-0.88766,7e-05,13.51096]
[1777273724423,38.02,77622.17,0.0,-0.88708,7e-05,13.56235]
[1777273725430,38.02,77625.75,0.0,-0.88682,7e-05,13.58533]
[1777273726437,38.02,77622.07,0.0,-0.88708,7e-05,13.5621]
[1777273728451,38.02,77617.46,0.0,-0.88741,7e-05,13.53301]
[1777273733486,38.02,77615.12,0.0,-0.88758,7e-05,13.51819]
[1777273735502,38.02,77610.37,0.0,-0.88792,7e-05,13.48837]
[1777273739530,38.02,77604.02,0.0,-0.88836,7e-05,13.44864]
[1777273742551,38.02,77599.6,0.0,-0.88868,7e-05,13.42082]
[1777273743558,38.02,77589.38,0.0,-0.8894,7e-05,13.35692]
[1777273744564,38.02,77586.37,0.0,-0.88961,7e-05,13.33808]
[1777273749599,38.02,77586.51,0.0,-0.8896,7e-05,13.33888]
[1777273753628,38.02,77583.67,0.0,-0.8898,7e-05,13.32113]
[1777273757656,38.02,77587.25,0.0,-0.88955,7e-05,13.34357]
[1777273759670,38.02,77592.53,0.0,-0.88918,7e-05,13.37653]
[1777273760677,38.02,77596.51,0.0,-0.8889,7e-05,13.40135]
[1777273762691,38.02,77599.65,0.0,-0.88868,7e-05,13.42092]
[1777273768733,38.02,77603.22,0.0,-0.88843,7e-05,13.44328]
[1777273773768,38.02,77603.63,0.0,-0.88842,7e-05,13.44186]
[1777273778803,38.02,77603.41,0.0,-0.88844,7e-05,13.44041]
[1777273782831,38.02,77608.49,0.0,-0.88808,7e-05,13.47219]
[1777273787866,38.02,77610.7,0.0,-0.88791,7e-05,13.48715]
[1777273792902,38.03,77611.23,0.0,-0.88785,7e-05,13.49283]
[1777273797936,38.03,77624.59,0.0,-0.88687,7e-05,13.57902]
[1777273798943,38.03,77628.93,0.0,-0.88656,7e-05,13.60674]
[1777273800957,38.03,77624.15,0.0,-0.8869,7e-05,13.57676]
[1777273801964,38.03,77619.7,0.0,-0.88721,7e-05,13.5487]
[1777273806999,38.03,77619.8,0.0,-0.88721,7e-05,13.54891]
[1777273813041,38.03,77620.65,0.0,-0.88716,7e-05,13.55377]
[1777273818076,38.03,77620.47,0.0,-0.88717,7e-05,13.55227]
[1777273823111,38.03,77619.52,0.0,-0.88725,7e-05,13.54596]
[1777273828146,38.03,77624.52,0.0,-0.88689,7e-05,13.57704]
[1777273833181,38.03,77616.68,0.0,-0.88748,7e-05,13.52386]
[1777273834188,38.03,77613.45,0.0,-0.88771,7e-05,13.50363]
[1777273837209,38.03,77621.14,0.0,-0.88716,7e-05,13.55202]
[1777273839222,38.03,77618.25,0.0,-0.88737,7e-05,13.53385]
[1777273841237,38.03,77615.02,0.0,-0.8876,7e-05,13.51364]
[1777273846271,38.03,77614.94,0.0,-0.88759,7e-05,13.51384]
[1777273852314,38.04,77615.46,0.0,-0.88752,7e-05,13.52003]
[1777273855335,38.04,77612.29,0.0,-0.88774,7e-05,13.50116]
[1777273860370,38.04,77612.86,0.0,-0.88769,7e-05,13.50506]
[1777273863391,38.04,77608.16,0.0,-0.88802,7e-05,13.47563]
[1777273864398,38.04,77605.29,0.0,-0.88823,7e-05,13.45767]
[1777273865405,38.04,77600.92,0.0,-0.88854,7e-05,13.43025]
[1777273870441,38.04,77599.65,0.0,-0.88863,7e-05,13.42217]
[1777273875476,38.04,77599.23,0.0,-0.88866,7e-05,13.4194]
[1777273880513,38.04,77600.07,0.0,-0.8886,7e-05,13.42448]
[1777273885548,38.04,77600.04,0.0,-0.88861,7e-05,13.42407]
[1777273888569,38.04,77603.13,0.0,-0.88839,7e-05,13.44325]
[1777273890589,38.04,77597.43,0.0,-0.88879,7e-05,13.40768]
[1777273891596,38.04,77590.42,0.0,-0.88931,7e-05,13.35996]
[1777273892602,38.04,77586.85,0.0,-0.88956,7e-05,13.3377]
[1777273897644,38.04,77586.01,0.0,-0.88962,7e-05,13.33246]
[1777273901679,38.04,77589.03,0.0,-0.88941,7e-05,13.35139]
[1777273906714,38.04,77591.15,0.0,-0.88926,7e-05,13.36453]
[1777273911749,38.04,77591.67,0.0,-0.88923,7e-05,13.36758]
[1777273916784,38.04,77592.52,0.0,-0.88917,7e-05,13.37284]
[1777273921819,38.04,77592.65,0.0,-0.88916,7e-05,13.37363]
[1777273926855,38.04,77591.85,0.0,-0.88921,7e-05,13.36879]
[1777273929875,38.04,77596.45,0.0,-0.88889,7e-05,13.3977]
[1777273930881,38.04,77599.51,0.0,-0.88867,7e-05,13.41685]
[1777273936924,38.04,77599.44,0.0,-0.88868,7e-05,13.41633]
[1777273941959,38.04,77600.84,0.0,-0.88858,7e-05,13.42506]
[1777273942965,38.04,77604.23,0.0,-0.88834,7e-05,13.44625]
[1777273945986,38.04,77609.94,0.0,-0.88794,7e-05,13.48184]
[1777273946994,38.04,77613.29,0.0,-0.8877,7e-05,13.50285]
[1777273950015,38.04,77619.26,0.0,-0.88727,7e-05,13.54081]
[1777273952046,38.04,77624.23,0.0,-0.88693,7e-05,13.56913]
[1777273957081,38.04,77622.81,0.0,-0.88703,7e-05,13.56071]
[1777273962115,38.04,77622.25,0.0,-0.88707,7e-05,13.55665]
[1777273967151,38.04,77622.21,0.0,-0.88708,7e-05,13.55585]
[1777273973192,38.04,77623.39,0.0,-0.88701,7e-05,13.56262]
[1777273978228,38.04,77623.52,0.0,-0.887,7e-05,13.56287]
[1777273983263,38.04,77621.4,0.0,-0.88716,7e-05,13.54904]
[1777273986283,38.04,77625.15,0.0,-0.8869,7e-05,13.57233]
[1777273991318,38.03,77625.15,0.0,-0.8869,7e-05,13.57169]
[1777273996354,38.03,77624.06,0.0,-0.88699,7e-05,13.56421]
[1777274005417,38.03,77624.96,0.0,-0.88694,7e-05,13.5687]
[1777274010452,38.03,77627.75,0.0,-0.88675,7e-05,13.58553]
[1777274015486,38.03,77627.95,0.0,-0.88677,7e-05,13.58213]
[1777274020522,38.03,77630.87,0.0,-0.88657,7e-05,13.59966]
[1777274025557,38.02,77631.2,0.0,-0.88656,7e-05,13.60085]
[1777274030592,38.02,77630.95,0.0,-0.88658,7e-05,13.5984]
[1777274035627,38.02,77631.52,0.0,-0.88656,7e-05,13.60092]
[1777274039655,38.02,77634.49,0.0,-0.88635,7e-05,13.61942]
[1777274044690,38.02,77633.56,0.0,-0.88641,7e-05,13.61349]
[1777274045697,38.02,77643.52,0.0,-0.8857,7e-05,13.67614]
[1777274046704,38.02,77648.43,0.0,-0.88535,7e-05,13.70695]
[1777274051739,38.02,77648.85,0.0,-0.88531,7e-05,13.71005]
[1777274056774,38.02,77648.6,0.0,-0.88532,7e-05,13.70929]
[1777274061809,38.02,77648.92,0.0,-0.88529,7e-05,13.71214]
[1777274066843,38.03,77648.63,0.0,-0.8853,7e-05,13.71116]
[1777274071879,38.03,77650.06,0.0,-0.88521,7e-05,13.71711]
[1777274074900,38.03,77653.14,0.0,-0.88499,7e-05,13.737]
[1777274078928,38.03,77657.1,0.0,-0.88469,7e-05,13.76245]
[1777274085977,38.03,77656.2,0.0,-0.88475,7e-05,13.75749]
[1777274091013,38.03,77659.49,0.0,-0.88451,7e-05,13.77877]
[1777274094035,38.03,77662.93,0.0,-0.88426,7e-05,13.80068]
[1777274095042,38.03,77655.4,0.0,-0.8848,7e-05,13.75321]
[1777274099070,38.03,77659.09,0.0,-0.88453,7e-05,13.77683]
[1777274104105,38.03,77658.4,0.0,-0.88458,7e-05,13.7728]
[1777274109139,38.03,77657.53,0.0,-0.88463,7e-05,13.7677]
[1777274114175,38.03,77658.82,0.0,-0.88454,7e-05,13.77622]
[1777274119210,38.04,77655.02,0.0,-0.88481,7e-05,13.75261]
[1777274120217,38.04,77648.14,0.0,-0.8853,7e-05,13.70936]
[1777274122231,38.04,77640.59,0.0,-0.88584,7e-05,13.66216]
[1777274124248,38.04,77647.77,0.0,-0.88532,7e-05,13.70728]
[1777274125254,38.04,77658.38,0.0,-0.88456,7e-05,13.77433]
[1777274126260,38.04,77660.34,0.0,-0.88441,7e-05,13.78677]
[1777274131295,38.04,77665.21,0.0,-0.88409,7e-05,13.81386]
[1777274136332,38.04,77666.66,0.0,-0.88398,7e-05,13.82301]
[1777274139353,38.04,77678.54,0.0,-0.88312,7e-05,13.89804]
[1777274140360,38.04,77679.73,0.0,-0.88303,7e-05,13.90545]
[1777274145395,38.04,77682.07,0.0,-0.88287,7e-05,13.91956]
[1777274150430,38.03,77683.79,0.0,-0.88275,7e-05,13.92969]
[1777274155465,38.03,77684.3,0.0,-0.88273,7e-05,13.93208]
[1777274160500,38.03,77684.11,0.0,-0.88275,7e-05,13.93005]
[1777274162513,38.03,77687.9,0.0,-0.88248,7e-05,13.95375]
[1777274167548,38.03,77687.6,0.0,-0.88251,7e-05,13.95101]
[1777274169563,38.03,77682.54,0.0,-0.88288,7e-05,13.91867]
[1777274173590,38.03,77667.32,0.0,-0.88399,7e-05,13.82204]
[1777274174598,38.03,77661.93,0.0,-0.88438,7e-05,13.78805]
[1777274176612,38.03,77658.15,0.0,-0.88466,7e-05,13.76437]
[1777274181647,38.03,77659.19,0.0,-0.88457,7e-05,13.77148]
[1777274182654,38.03,77663.99,0.0,-0.88423,7e-05,13.80187]
[1777274183661,38.03,77667.32,0.0,-0.88398,7e-05,13.823]
[1777274185675,38.03,77668.78,0.0,-0.88388,7e-05,13.83229]
[1777274186682,38.03,77673.33,0.0,-0.88354,7e-05,13.86107]
[1777274187689,38.03,77678.41,0.0,-0.88317,7e-05,13.8932]
[1777274188695,38.03,77683.69,0.0,-0.88279,7e-05,13.92657]
[1777274190710,38.03,77685.4,0.0,-0.88267,7e-05,13.93719]
[1777274195746,38.03,77685.84,0.0,-0.88267,7e-05,13.93533]
[1777274200781,38.03,77685.28,0.0,-0.88272,7e-05,13.93105]
[1777274205815,38.02,77683.65,0.0,-0.88285,7e-05,13.91996]
[1777274210851,38.02,77683.37,0.0,-0.88287,7e-05,13.91777]
[1777274215885,38.02,77683.79,0.0,-0.88285,7e-05,13.91987]
[1777274220921,38.02,77681.79,0.0,-0.883,7e-05,13.9068]
[1777274222935,38.02,77678.49,0.0,-0.88324,7e-05,13.8858]
[1777274224948,38.02,77674.92,0.0,-0.8835,7e-05,13.86315]
[1777274225956,38.02,77668.95,0.0,-0.88394,7e-05,13.82542]
[1777274230991,38.02,77669.4,0.0,-0.8839,7e-05,13.82853]
[1777274236026,38.02,77675.31,0.0,-0.88347,7e-05,13.86614]
[1777274241061,38.02,77674.86,0.0,-0.8835,7e-05,13.86326]
[1777274246096,38.02,77676.1,0.0,-0.88341,7e-05,13.87098]
[1777274250124,38.02,77669.2,0.0,-0.88392,7e-05,13.82723]
[1777274251131,38.02,77665.72,0.0,-0.8842,7e-05,13.80136]
[1777274253160,38.02,77657.62,0.0,-0.88478,7e-05,13.75036]
[1777274254152,38.02,77645.59,0.0,-0.88565,7e-05,13.67469]
[1777274255158,38.02,77644.14,0.0,-0.88575,7e-05,13.6658]
[1777274260193,38.02,77646.09,0.0,-0.8856,7e-05,13.67862]
[1777274263215,38.02,77641.39,0.0,-0.88594,7e-05,13.64874]
[1777274268250,38.02,77640.92,0.0,-0.88598,7e-05,13.64554]
[1777274271271,38.02,77645.04,0.0,-0.88569,7e-05,13.67135]
[1777274274292,38.02,77650.04,0.0,-0.88533,7e-05,13.70266]
[1777274279327,38.02,77648.88,0.0,-0.88541,7e-05,13.69526]
[1777274284364,38.02,77648.9,0.0,-0.8854,7e-05,13.69646]
[1777274285370,38.02,77644.35,0.0,-0.88572,7e-05,13.66803]
[1777274286377,38.03,77641.07,0.0,-0.88596,7e-05,13.64765]
[1777274291411,38.03,77641.07,0.0,-0.88595,7e-05,13.64815]
[1777274295440,38.03,77637.45,0.0,-0.88621,7e-05,13.62492]
[1777274300475,38.03,77634.61,0.0,-0.88642,7e-05,13.60701]
[1777274305510,38.03,77629.08,0.0,-0.88681,7e-05,13.57227]
[1777274306516,38.03,77622.22,0.0,-0.8873,7e-05,13.52928]
[1777274308531,38.02,77619.51,0.0,-0.8875,7e-05,13.51197]
[1777274310545,38.02,77613.19,0.0,-0.88795,7e-05,13.47207]
[1777274312559,38.02,77602.6,0.0,-0.88873,7e-05,13.40154]
[1777274313565,38.02,77598.33,0.0,-0.88903,7e-05,13.3747]
[1777274314572,38.02,77595.14,0.0,-0.88926,7e-05,13.35466]
[1777274317594,38.02,77592.25,0.0,-0.88946,7e-05,13.33645]
[1777274318601,38.02,77587.3,0.0,-0.88981,7e-05,13.30551]
[1777274319608,38.02,77584.43,0.0,-0.89001,7e-05,13.28743]
[1777274325650,38.02,77584.49,0.0,-0.89002,7e-05,13.28691]
[1777274330685,38.02,77585.89,0.0,-0.88993,7e-05,13.29489]
[1777274334713,38.02,77590.98,0.0,-0.88958,7e-05,13.32598]
[1777274339748,38.02,77592.67,0.0,-0.88948,7e-05,13.33532]
[1777274341763,38.02,77597.11,0.0,-0.88917,7e-05,13.36256]
[1777274342769,38.01,77600.48,0.0,-0.88894,7e-05,13.38336]
[1777274347803,38.01,77600.12,0.0,-0.88898,7e-05,13.37955]
[1777274349817,38.01,77607.65,0.0,-0.88846,7e-05,13.42608]
[1777274352839,38.01,77617.53,0.0,-0.88776,7e-05,13.48776]
[1777274353846,38.01,77628.06,0.0,-0.88701,7e-05,13.55378]
[1777274354853,38.01,77628.99,0.0,-0.88694,7e-05,13.55961]
[1777274355860,38.01,77630.27,0.0,-0.88685,7e-05,13.56754]
[1777274357874,38.01,77644.12,0.0,-0.88586,7e-05,13.65437]
[1777274358881,38.01,77648.71,0.0,-0.88553,7e-05,13.68333]
[1777274359887,38.01,77651.71,0.0,-0.88532,7e-05,13.70246]
[1777274361906,38.01,77651.16,0.0,-0.88536,7e-05,13.69892]
[1777274363546,38.01,77651.49,0.0,-0.88533,7e-05,13.7008]
[1777274363916,38.01,77651.21,0.0,-0.88536,7e-05,13.69895]
[1777274365548,38.01,77651.88,0.0,-0.88531,7e-05,13.70308]
[1777274365941,38.01,77651.92,0.0,-0.88531,7e-05,13.70325]
[1777274370967,38.01,77664.37,0.0,-0.88441,7e-05,13.78144]
[1777274371974,38.01,77670.13,0.0,-0.88402,7e-05,13.81382]
[1777274372981,38.01,77669.66,0.0,-0.88406,7e-05,13.81067]
[1777274378016,38.01,77669.14,0.0,-0.88411,7e-05,13.80616]
[1777274383052,38.0,77684.72,0.0,-0.88298,7e-05,13.90407]
[1777274384058,38.0,77696.7,0.0,-0.88211,7e-05,13.98]
[1777274385066,38.0,77698.7,0.0,-0.88196,7e-05,13.9926]
[1777274386072,38.0,77698.75,0.0,-0.88196,7e-05,13.99273]
[1777274391108,38.0,77699.06,0.0,-0.88195,7e-05,13.99362]
[1777274396143,38.0,77698.43,0.0,-0.88201,7e-05,13.98828]
[1777274401178,38.0,77698.33,0.0,-0.88203,7e-05,13.98654]
[1777274406213,38.0,77698.0,0.0,-0.88207,7e-05,13.98342]
[1777274412255,37.99,77698.59,0.0,-0.88204,7e-05,13.98603]
[1777274414269,37.99,77694.7,0.0,-0.88233,7e-05,13.96099]
[1777274415276,37.99,77687.14,0.0,-0.88288,7e-05,13.91286]
[1777274416283,37.99,77683.45,0.0,-0.88316,7e-05,13.88936]
[1777274419304,37.99,77680.45,0.0,-0.88338,7e-05,13.87012]
[1777274422325,37.99,77668.9,0.0,-0.88422,7e-05,13.79684]
[1777274423332,37.99,77665.13,0.0,-0.88449,7e-05,13.77306]
[1777274428367,37.99,77664.09,0.0,-0.88457,7e-05,13.76612]
[1777274433406,37.99,77664.68,0.0,-0.88457,7e-05,13.7651]
[1777274438441,37.99,77665.85,0.0,-0.88449,7e-05,13.77166]
[1777274443476,37.99,77668.47,0.0,-0.88431,7e-05,13.78737]
[1777274448511,37.98,77669.7,0.0,-0.88423,7e-05,13.79416]
[1777274453546,37.98,77668.89,0.0,-0.88431,7e-05,13.78799]
[1777274458581,37.98,77674.56,0.0,-0.88391,7e-05,13.82268]
[1777274463616,37.98,77675.34,0.0,-0.88387,7e-05,13.82615]
[1777274468650,37.97,77673.43,0.0,-0.88403,7e-05,13.81255]
[1777274472680,37.97,77682.29,0.0,-0.88339,7e-05,13.86742]
[1777274473686,37.97,77685.89,0.0,-0.88313,7e-05,13.8901]
[1777274478721,37.97,77688.85,0.0,-0.88292,7e-05,13.90828]
[1777274479728,37.97,77705.94,0.0,-0.88167,7e-05,14.01659]
[1777274480737,37.97,77709.93,0.0,-0.88138,7e-05,14.04165]
[1777274482754,37.97,77714.2,0.0,-0.88107,7e-05,14.06828]
[1777274487789,37.97,77717.11,0.0,-0.88088,7e-05,14.08504]
[1777274489803,37.96,77720.27,0.0,-0.88065,7e-05,14.10436]
[1777274494838,37.96,77716.43,0.0,-0.88097,7e-05,14.07498]
[1777274499873,37.96,77719.86,0.0,-0.88073,7e-05,14.09643]
[1777274504908,37.96,77727.97,0.0,-0.88014,7e-05,14.14672]
[1777274505915,37.96,77734.69,0.0,-0.87964,7e-05,14.18911]
[1777274508936,37.96,77738.0,0.0,-0.87941,7e-05,14.20912]
[1777274513971,37.95,77737.95,0.0,-0.87944,7e-05,14.20697]
[1777274519007,37.95,77739.55,0.0,-0.87933,7e-05,14.2163]
[1777274524043,37.95,77744.4,0.0,-0.87896,7e-05,14.24739]
[1777274529078,37.95,77739.43,0.0,-0.87933,7e-05,14.21569]
[1777274534119,37.95,77741.51,0.0,-0.87919,7e-05,14.22816]
[1777274537140,37.95,77745.18,0.0,-0.87891,7e-05,14.25168]
[1777274542175,37.95,77746.06,0.0,-0.87885,7e-05,14.2573]
[1777274547210,37.95,77746.0,0.0,-0.87885,7e-05,14.25687]
[1777274552245,37.95,77745.51,0.0,-0.87892,7e-05,14.24978]
[1777274557281,37.95,77748.78,0.0,-0.87867,8e-05,14.27068]
[1777274560302,37.95,77743.82,0.0,-0.87904,7e-05,14.23895]
[1777274561309,37.95,77739.76,0.0,-0.87935,7e-05,14.21304]
[1777274563323,37.95,77735.79,0.0,-0.87964,7e-05,14.18785]
[1777274570373,37.95,77735.39,0.0,-0.87969,7e-05,14.18396]
[1777274573394,37.95,77740.5,0.0,-0.87931,7e-05,14.21607]
[1777274578428,37.94,77734.57,0.0,-0.87977,7e-05,14.17735]
[1777274580443,37.94,77729.43,0.0,-0.88015,7e-05,14.14422]
[1777274583464,37.94,77726.1,0.0,-0.88041,7e-05,14.12263]
[1777274588499,37.94,77725.84,0.0,-0.88044,7e-05,14.11957]
[1777274593534,37.94,77731.33,0.0,-0.88005,7e-05,14.15281]
[1777274598571,37.93,77734.62,0.0,-0.87983,7e-05,14.17161]
[1777274603606,37.93,77733.61,0.0,-0.87993,7e-05,14.16353]
[1777274608641,37.93,77734.59,0.0,-0.87988,7e-05,14.16824]
[1777274613676,37.93,77730.96,0.0,-0.88018,7e-05,14.14041]
[1777274618710,37.92,77728.81,0.0,-0.88035,7e-05,14.12606]
[1777274623746,37.92,77729.15,0.0,-0.88033,7e-05,14.12763]
[1777274628781,37.92,77729.61,0.0,-0.88032,7e-05,14.12857]
[1777274633816,37.92,77729.08,0.0,-0.88039,7e-05,14.12303]
[1777274638853,37.91,77728.72,0.0,-0.88044,7e-05,14.11858]
[1777274640867,37.91,77722.34,0.0,-0.88092,7e-05,14.07705]
[1777274642881,37.91,77722.52,0.0,-0.88092,7e-05,14.07747]
[1777274647917,37.91,77722.91,0.0,-0.88091,7e-05,14.07811]
[1777274652952,37.9,77720.62,0.0,-0.8811,7e-05,14.06177]
[1777274657986,37.9,77722.0,0.0,-0.88102,7e-05,14.06891]
[1777274660006,37.9,77725.07,0.0,-0.8808,7e-05,14.08781]
[1777274665039,37.89,77725.66,0.0,-0.88078,7e-05,14.08981]
[1777274670074,37.89,77726.78,0.0,-0.88072,7e-05,14.09514]
[1777274675109,37.89,77724.53,0.0,-0.88093,7e-05,14.0751]
[1777274680144,37.88,77724.62,0.0,-0.88095,7e-05,14.07398]
[1777274683166,37.88,77718.16,0.0,-0.88144,7e-05,14.03184]
[1777274688201,37.88,77718.19,0.0,-0.88145,7e-05,14.03069]
[1777274694242,37.88,77719.29,0.0,-0.88139,7e-05,14.03612]
[1777274699278,37.87,77720.6,0.0,-0.88131,7e-05,14.04314]
[1777274702299,37.87,77708.64,0.0,-0.8822,7e-05,13.96617]
[1777274704313,37.87,77710.97,0.0,-0.88203,7e-05,13.9806]
[1777274705320,37.87,77715.28,0.0,-0.88172,7e-05,14.0079]
[1777274710355,37.87,77714.28,0.0,-0.8818,7e-05,14.00056]
[1777274714383,37.87,77710.95,0.0,-0.88206,7e-05,13.97862]
[1777274717404,37.87,77705.97,0.0,-0.88243,7e-05,13.94644]
[1777274718411,37.87,77701.55,0.0,-0.88276,7e-05,13.91819]
[1777274722650,37.87,77701.62,0.0,-0.88276,7e-05,13.9183]
[1777274724295,37.87,77700.79,0.0,-0.88282,7e-05,13.91288]
[1777274724453,37.87,77700.85,0.0,-0.88281,7e-05,13.91326]
[1777274726302,37.87,77700.85,0.0,-0.88281,7e-05,13.91326]
[1777274726330,37.87,77701.9,0.0,-0.88274,7e-05,13.91981]
[1777274731502,37.87,77702.21,0.0,-0.88275,7e-05,13.91739]
[1777274737544,37.86,77701.84,0.0,-0.88278,7e-05,13.91459]
[1777274740564,37.86,77706.91,0.0,-0.88241,7e-05,13.94659]
[1777274747614,37.86,77707.16,0.0,-0.8824,7e-05,13.94734]
[1777274752649,37.86,77708.05,0.0,-0.88234,7e-05,13.95239]
[1777274757684,37.86,77707.51,0.0,-0.88239,7e-05,13.9483]
[1777274762720,37.86,77708.04,0.0,-0.88236,7e-05,13.95104]
[1777274764734,37.86,77713.42,0.0,-0.88197,7e-05,13.98503]
[1777274767755,37.86,77719.49,0.0,-0.88152,7e-05,14.02314]
[1777274769769,37.86,77722.93,0.0,-0.88128,7e-05,14.04461]
[1777274774804,37.85,77724.57,0.0,-0.88117,7e-05,14.05369]
[1777274779839,37.85,77727.64,0.0,-0.88096,7e-05,14.0719]
[1777274781853,37.85,77733.44,0.0,-0.88053,7e-05,14.10862]
[1777274785881,37.85,77728.4,0.0,-0.88091,7e-05,14.07621]
[1777274790916,37.85,77730.23,0.0,-0.88077,7e-05,14.08769]
[1777274791923,37.85,77733.46,0.0,-0.88056,7e-05,14.10421]
[1777274796957,37.85,77728.63,0.0,-0.88094,7e-05,14.07242]
[1777274801993,37.85,77728.03,0.0,-0.88098,7e-05,14.06816]
[1777274806022,37.85,77731.68,0.0,-0.88071,7e-05,14.09144]
[1777274811057,37.85,77731.94,0.0,-0.8807,7e-05,14.09292]
[1777274816091,37.85,77734.25,0.0,-0.88053,7e-05,14.10743]
[1777274819486,37.85,77729.77,0.0,-0.88086,7e-05,14.07874]
[1777274821127,37.85,77725.91,0.0,-0.88115,7e-05,14.05413]
[1777274822134,37.85,77718.05,0.0,-0.88173,7e-05,14.00375]
[1777274823141,37.85,77712.91,0.0,-0.88212,7e-05,13.97082]
[1777274828177,37.85,77712.14,0.0,-0.88217,7e-05,13.96635]
[1777274830191,37.85,77704.05,0.0,-0.88276,7e-05,13.91503]
[1777274831198,37.85,77700.45,0.0,-0.88303,7e-05,13.8921]
[1777274835226,37.85,77696.29,0.0,-0.88333,7e-05,13.86559]
[1777274840265,37.84,77695.79,0.0,-0.88338,7e-05,13.86164]
[1777274843286,37.84,77690.62,0.0,-0.88376,7e-05,13.82837]
[1777274844428,37.84,77685.9,0.0,-0.88411,7e-05,13.79833]
[1777274850334,37.84,77683.58,0.0,-0.88429,7e-05,13.78253]
[1777274855370,37.84,77678.9,0.0,-0.88467,7e-05,13.74802]
[1777274856377,37.84,77674.92,0.0,-0.88496,7e-05,13.72266]
[1777274861412,37.84,77673.32,0.0,-0.88508,7e-05,13.71205]
[1777274865440,37.84,77677.65,0.0,-0.88477,7e-05,13.73915]
[1777274870475,37.84,77678.47,0.0,-0.88472,7e-05,13.7437]
[1777274874503,37.84,77682.91,0.0,-0.8844,7e-05,13.77126]
[1777274875510,37.84,77686.88,0.0,-0.88411,7e-05,13.79629]
[1777274880545,37.84,77682.73,0.0,-0.88441,7e-05,13.77029]
[1777274882559,37.84,77678.81,0.0,-0.8847,7e-05,13.74554]
[1777274888601,37.84,77677.07,0.0,-0.88482,7e-05,13.73512]
[1777274893635,37.84,77676.29,0.0,-0.88487,7e-05,13.73081]
[1777274898673,37.84,77678.88,0.0,-0.88469,7e-05,13.74642]
[1777274902701,37.84,77682.31,0.0,-0.88445,7e-05,13.76745]
[1777274906730,37.83,77686.03,0.0,-0.88419,7e-05,13.79013]
[1777274910762,37.83,77690.1,0.0,-0.88389,7e-05,13.81591]
[1777274912776,37.83,77694.42,0.0,-0.8836,7e-05,13.83949]
[1777274917810,37.83,77694.2,0.0,-0.88362,7e-05,13.83815]
[1777274921838,37.83,77698.02,0.0,-0.88333,7e-05,13.86248]
[1777274926874,37.83,77698.64,0.0,-0.88329,7e-05,13.86634]
[1777274931909,37.83,77698.36,0.0,-0.88331,7e-05,13.86447]
[1777274936944,37.83,77701.18,0.0,-0.88311,7e-05,13.88232]
[1777274937951,37.83,77705.3,0.0,-0.8828,7e-05,13.90848]
[1777274939964,37.83,77701.49,0.0,-0.88309,7e-05,13.88412]
[1777274944634,37.83,77704.59,0.0,-0.88286,7e-05,13.90367]
[1777274947014,37.83,77708.01,0.0,-0.88261,7e-05,13.92517]
[1777274951042,37.83,77704.63,0.0,-0.88286,7e-05,13.90326]
[1777274956077,37.83,77702.97,0.0,-0.88299,7e-05,13.89241]
[1777274961112,37.83,77703.36,0.0,-0.88296,7e-05,13.89463]
[1777274963125,37.83,77698.56,0.0,-0.88332,7e-05,13.86402]
[1777274968161,37.83,77698.44,0.0,-0.88333,7e-05,13.8632]
[1777274973196,37.83,77698.99,0.0,-0.88332,7e-05,13.86272]
[1777274978231,37.83,77699.72,0.0,-0.88326,7e-05,13.86728]
[1777274983266,37.83,77699.58,0.0,-0.88327,7e-05,13.86629]
[1777274990315,37.83,77699.33,0.0,-0.88329,7e-05,13.86454]
[1777274995349,37.83,77700.02,0.0,-0.88325,7e-05,13.86878]
[1777275001392,37.83,77699.85,0.0,-0.88326,7e-05,13.8675]
[1777275003406,37.83,77692.76,0.0,-0.88378,7e-05,13.8224]
[1777275005420,37.83,77688.05,0.0,-0.88412,7e-05,13.79251]
[1777275010494,37.83,77687.17,0.0,-0.88419,7e-05,13.78702]
[1777275016497,37.83,77687.91,0.0,-0.88413,7e-05,13.79159]
[1777275021533,37.83,77685.69,0.0,-0.8843,7e-05,13.77683]
[1777275023547,37.83,77682.33,0.0,-0.88455,7e-05,13.75512]
[1777275028582,37.83,77682.98,0.0,-0.88452,7e-05,13.75839]
[1777275031603,37.82,77678.7,0.0,-0.88486,7e-05,13.72684]
[1777275032610,37.82,77674.74,0.0,-0.88515,7e-05,13.70159]
[1777275035631,37.82,77671.5,0.0,-0.88539,7e-05,13.68077]
[1777275042680,37.82,77670.71,0.0,-0.88545,7e-05,13.67526]
[1777275047715,37.82,77671.73,0.0,-0.88538,7e-05,13.68136]
[1777275052750,37.82,77671.26,0.0,-0.88542,7e-05,13.67799]
[1777275057784,37.82,77672.06,0.0,-0.88537,7e-05,13.68254]
[1777275061813,37.82,77676.21,0.0,-0.88507,7e-05,13.70843]
[1777275066848,37.82,77677.31,0.0,-0.885,7e-05,13.71473]
[1777275071883,37.82,77677.31,0.0,-0.88501,7e-05,13.71397]
[1777275076918,37.82,77679.37,0.0,-0.88487,7e-05,13.72619]
[1777275082960,37.81,77680.46,0.0,-0.88481,7e-05,13.73196]
[1777275087995,37.81,77681.11,0.0,-0.88477,7e-05,13.73517]
[1777275093032,37.81,77680.13,0.0,-0.88488,7e-05,13.7241]
[1777275094039,37.81,77669.92,0.0,-0.88562,7e-05,13.65923]
[1777275095046,37.81,77654.67,0.0,-0.88673,7e-05,13.56247]
[1777275096053,37.81,77656.06,0.0,-0.88663,7e-05,13.57109]
[1777275097964,37.81,77655.07,0.0,-0.8867,7e-05,13.56465]
[1777275098327,37.81,77655.07,0.0,-0.8867,7e-05,13.56465]
[1777275100043,37.81,77656.77,0.0,-0.88658,7e-05,13.57506]
[1777275100081,37.81,77656.31,0.0,-0.88662,7e-05,13.57197]
[1777275102043,37.81,77655.65,0.0,-0.88667,7e-05,13.56763]
[1777275102094,37.81,77655.8,0.0,-0.88666,7e-05,13.56842]
[1777275107130,37.81,77654.95,0.0,-0.88673,7e-05,13.56229]
[1777275112166,37.8,77654.55,0.0,-0.88677,7e-05,13.55906]
[1777275115187,37.8,77651.41,0.0,-0.88701,7e-05,13.53791]
[1777275120222,37.8,77650.74,0.0,-0.88709,7e-05,13.53075]
[1777275125257,37.79,77658.08,0.0,-0.88657,7e-05,13.57603]
[1777275130292,37.79,77658.45,0.0,-0.88656,7e-05,13.57758]
[1777275132306,37.79,77661.73,0.0,-0.88632,7e-05,13.59797]
[1777275134320,37.79,77664.8,0.0,-0.88611,7e-05,13.61695]
[1777275139355,37.79,77665.6,0.0,-0.88606,7e-05,13.62078]
[1777275144390,37.79,77665.53,0.0,-0.88608,7e-05,13.61908]
[1777275149425,37.78,77666.3,0.0,-0.88604,7e-05,13.62268]
[1777275151440,37.78,77658.82,0.0,-0.88662,7e-05,13.57096]
[1777275154460,37.78,77655.62,0.0,-0.88685,7e-05,13.55025]
[1777275156474,37.78,77651.78,0.0,-0.88713,7e-05,13.52575]
[1777275161509,37.78,77650.7,0.0,-0.8872,7e-05,13.51944]
[1777275166544,37.79,77651.35,0.0,-0.88713,7e-05,13.52554]
[1777275171579,37.79,77650.36,0.0,-0.88718,7e-05,13.52116]
[1777275176614,37.79,77650.43,0.0,-0.88715,7e-05,13.52348]
[1777275179635,37.8,77640.95,0.0,-0.88782,7e-05,13.46481]
[1777275180642,37.8,77639.84,0.0,-0.88789,7e-05,13.45832]
[1777275185677,37.8,77638.28,0.0,-0.88797,7e-05,13.45112]
[1777275192726,37.81,77638.54,0.0,-0.88792,7e-05,13.45622]
[1777275197761,37.81,77637.17,0.0,-0.88799,7e-05,13.44995]
[1777275202796,37.82,77641.48,0.0,-0.88765,7e-05,13.47951]
[1777275207831,37.82,77637.96,0.0,-0.88788,7e-05,13.45958]
[1777275212866,37.83,77636.94,0.0,-0.88795,7e-05,13.45166]
[1777275217901,37.83,77635.98,0.0,-0.88799,7e-05,13.44812]
[1777275222936,37.83,77637.52,0.0,-0.88785,7e-05,13.46033]
[1777275230992,37.84,77634.78,0.0,-0.88799,7e-05,13.44752]
[1777275233006,37.85,77631.53,0.0,-0.88821,7e-05,13.42812]
[1777275238041,37.85,77631.5,0.0,-0.88818,7e-05,13.43064]
[1777275243076,37.86,77631.51,0.0,-0.88815,7e-05,13.43335]
[1777275248111,37.86,77640.94,0.0,-0.88745,7e-05,13.49535]
[1777275249118,37.86,77648.42,0.0,-0.8869,7e-05,13.54297]
[1777275254154,37.86,77649.4,0.0,-0.88681,7e-05,13.55118]
[1777275259190,37.87,77650.01,0.0,-0.88674,7e-05,13.55694]
[1777275264225,37.87,77648.77,0.0,-0.88681,7e-05,13.55096]
[1777275265233,37.87,77645.25,0.0,-0.88706,7e-05,13.52915]
[1777275270267,37.88,77643.3,0.0,-0.88718,7e-05,13.51894]
[1777275271275,37.88,77637.54,0.0,-0.88761,7e-05,13.47919]
[1777275272282,37.88,77634.59,0.0,-0.88781,7e-05,13.46111]
[1777275274296,37.88,77628.47,0.0,-0.88824,7e-05,13.42366]
[1777275275303,37.88,77623.44,0.0,-0.88859,7e-05,13.39262]
[1777275280338,37.89,77620.94,0.0,-0.88873,7e-05,13.37994]
[1777275285373,37.89,77621.94,0.0,-0.88863,7e-05,13.38904]
[1777275290408,37.9,77624.26,0.0,-0.88843,7e-05,13.40632]
[1777275295443,37.9,77626.94,0.0,-0.88821,7e-05,13.42583]
[1777275300478,37.91,77627.58,0.0,-0.88814,7e-05,13.43232]
[1777275305941,37.91,77627.16,0.0,-0.88814,7e-05,13.43166]
[1777275308535,37.91,77623.92,0.0,-0.88835,7e-05,13.41329]
[1777275309541,37.91,77619.13,0.0,-0.88868,7e-05,13.38375]
[1777275310549,37.92,77615.92,0.0,-0.8889,7e-05,13.36419]
[1777275311556,37.92,77605.28,0.0,-0.88965,7e-05,13.29812]
[1777275312563,37.92,77603.31,0.0,-0.88978,7e-05,13.28648]
[1777275315416,37.92,77601.01,0.0,-0.88993,7e-05,13.2735]
[1777275315755,37.92,77601.01,0.0,-0.88993,7e-05,13.2735]
[1777275315798,37.92,77604.33,0.0,-0.88968,7e-05,13.29499]
[1777275316599,37.92,77609.46,0.0,-0.88931,7e-05,13.32777]
[1777275319332,37.93,77608.72,0.0,-0.88935,7e-05,13.32437]
[1777275322996,37.93,77605.7,0.0,-0.88954,7e-05,13.30737]
[1777275323021,37.93,77605.7,0.0,-0.88954,7e-05,13.30737]
[1777275323048,37.93,77605.7,0.0,-0.88954,7e-05,13.30737]
[1777275323072,37.93,77605.8,0.0,-0.88953,7e-05,13.30864]
[1777275323568,37.93,77605.8,0.0,-0.88953,7e-05,13.30864]
[1777275323769,37.93,77605.8,0.0,-0.88953,7e-05,13.30864]
[1777275323810,37.93,77606.41,0.0,-0.88948,7e-05,13.3131]
[1777275324655,37.93,77612.34,0.0,-0.88905,7e-05,13.35086]
[1777275326669,37.93,77616.87,0.0,-0.88872,7e-05,13.38038]
[1777275328175,37.94,77617.96,0.0,-0.88864,7e-05,13.38775]
[1777275328227,37.94,77617.96,0.0,-0.88864,7e-05,13.38775]
[1777275328269,37.94,77617.96,0.0,-0.88864,7e-05,13.38775]
[1777275329726,37.94,77618.0,0.0,-0.88863,7e-05,13.38852]
[1777275329777,37.94,77618.0,0.0,-0.88863,7e-05,13.38852]
[1777275329971,37.94,77618.0,0.0,-0.88863,7e-05,13.38852]
[1777275330021,37.94,77618.0,0.0,-0.88863,7e-05,13.38852]
[1777275330019,37.94,77618.64,0.0,-0.88857,7e-05,13.39305]
[1777275336743,37.94,77617.34,0.0,-0.88865,7e-05,13.3846]
[1777275339112,37.95,77617.75,0.0,-0.88861,7e-05,13.3882]
[1777275339164,37.95,77617.75,0.0,-0.88861,7e-05,13.3882]
[1777275339269,37.95,77617.75,0.0,-0.88861,7e-05,13.3882]
[1777275340626,37.95,77617.77,0.0,-0.8886,7e-05,13.38883]
[1777275340679,37.95,77617.77,0.0,-0.8886,7e-05,13.38883]
[1777275340769,37.95,77617.77,0.0,-0.8886,7e-05,13.38883]
[1777275340770,37.95,77617.93,0.0,-0.88859,7e-05,13.39034]
[1777275344799,37.95,77613.56,0.0,-0.88887,7e-05,13.36497]
[1777275346752,37.95,77610.08,0.0,-0.88911,7e-05,13.34372]
[1777275346773,37.95,77610.08,0.0,-0.88911,7e-05,13.34372]
[1777275346788,37.95,77610.08,0.0,-0.88911,7e-05,13.34372]
[1777275347018,37.95,77610.08,0.0,-0.88911,7e-05,13.34372]
[1777275348212,37.95,77610.8,0.0,-0.88905,7e-05,13.34935]
[1777275348216,37.95,77610.8,0.0,-0.88905,7e-05,13.34935]
[1777275348273,37.95,77610.8,0.0,-0.88905,7e-05,13.34935]
[1777275348826,37.96,77610.84,0.0,-0.88904,7e-05,13.35016]
[1777275353862,37.96,77611.01,0.0,-0.889,7e-05,13.35396]
[1777275358193,37.96,77611.07,0.0,-0.88897,7e-05,13.3565]
[1777275358240,37.96,77611.07,0.0,-0.88897,7e-05,13.3565]
[1777275358274,37.96,77611.07,0.0,-0.88897,7e-05,13.3565]
[1777275359730,37.97,77610.93,0.0,-0.88897,7e-05,13.35616]
[1777275359777,37.97,77610.93,0.0,-0.88897,7e-05,13.35616]
[1777275359878,37.97,77610.93,0.0,-0.88896,7e-05,13.3567]
[1777275363055,37.97,77609.0,0.0,-0.88909,7e-05,13.3457]
[1777275363280,37.97,77608.9,0.0,-0.88909,7e-05,13.34562]
[1777275363932,37.97,77609.15,0.0,-0.88906,7e-05,13.34773]
[1777275368158,37.97,77610.29,0.0,-0.88896,7e-05,13.35702]
[1777275368175,37.97,77610.29,0.0,-0.88896,7e-05,13.35702]
[1777275368272,37.97,77610.29,0.0,-0.88896,7e-05,13.35702]
[1777275374002,37.98,77610.81,0.0,-0.88889,7e-05,13.3634]
[1777275376918,37.98,77614.48,0.0,-0.88861,7e-05,13.38741]
[1777275376970,37.98,77614.48,0.0,-0.88861,7e-05,13.38741]
[1777275377026,37.98,77614.48,0.0,-0.88861,7e-05,13.38741]
[1777275377072,37.98,77619.04,0.0,-0.88829,7e-05,13.41635]
[1777275378795,37.98,77620.23,0.0,-0.8882,7e-05,13.42424]
[1777275378869,37.98,77620.23,0.0,-0.8882,7e-05,13.42424]
[1777275379019,37.98,77620.23,0.0,-0.8882,7e-05,13.42424]
[1777275379040,37.98,77620.52,0.0,-0.88817,7e-05,13.42643]
[1777275384075,37.99,77620.81,0.0,-0.88813,7e-05,13.43004]
[1777275385099,37.99,77620.81,0.0,-0.88813,7e-05,13.43004]
[1777275385151,37.99,77620.81,0.0,-0.88813,7e-05,13.43004]
[1777275385273,37.99,77620.44,0.0,-0.88815,7e-05,13.42807]
[1777275389035,37.99,77620.8,0.0,-0.88812,7e-05,13.43068]
[1777275389110,37.99,77620.96,0.0,-0.8881,7e-05,13.43274]
[1777275389274,37.99,77620.96,0.0,-0.8881,7e-05,13.43274]
[1777275392131,37.99,77625.53,0.0,-0.88779,7e-05,13.45828]
[1777275393137,37.99,77631.93,0.0,-0.88733,7e-05,13.4988]
[1777275394145,37.99,77637.05,0.0,-0.88697,7e-05,13.531]
[1777275396013,37.99,77638.73,0.0,-0.88685,7e-05,13.54155]
[1777275396069,37.99,77638.73,0.0,-0.88685,7e-05,13.54155]
[1777275396274,37.99,77638.51,0.0,-0.88686,7e-05,13.54069]
[1777275400449,38.0,77639.73,0.0,-0.88676,7e-05,13.54914]
[1777275400501,38.0,77639.73,0.0,-0.88676,7e-05,13.54914]
[1777275400521,38.0,77639.73,0.0,-0.88676,7e-05,13.54914]
[1777275401757,38.0,77638.52,0.0,-0.88684,7e-05,13.54179]
[1777275401772,38.0,77638.52,0.0,-0.88684,7e-05,13.54179]
[1777275401810,38.0,77638.52,0.0,-0.88684,7e-05,13.54179]
[1777275401856,38.0,77638.47,0.0,-0.88684,7e-05,13.54174]
[1777275403413,38.0,77638.53,0.0,-0.88684,7e-05,13.54242]
[1777275403519,38.0,77638.53,0.0,-0.88684,7e-05,13.54242]
[1777275403620,38.0,77636.75,0.0,-0.88696,7e-05,13.53154]
[1777275405222,38.0,77629.55,0.0,-0.88747,7e-05,13.48701]
[1777275406490,38.0,77629.55,0.0,-0.88747,7e-05,13.48701]
[1777275406518,38.0,77629.55,0.0,-0.88747,7e-05,13.48701]
[1777275406561,38.0,77629.55,0.0,-0.88747,7e-05,13.48701]
[1777275406583,38.0,77625.26,0.0,-0.88777,7e-05,13.46049]
[1777275408272,38.0,77624.58,0.0,-0.88781,7e-05,13.45665]
[1777275408526,38.0,77624.58,0.0,-0.88781,7e-05,13.45665]
[1777275409011,38.0,77624.58,0.0,-0.88781,7e-05,13.45665]
[1777275409020,38.0,77624.58,0.0,-0.88781,7e-05,13.45665]
[1777275409121,38.0,77624.58,0.0,-0.88781,7e-05,13.45665]
[1777275409108,38.0,77626.25,0.0,-0.88769,7e-05,13.46757]
[1777275414708,38.01,77626.71,0.0,-0.88763,7e-05,13.4725]
[1777275414772,38.01,77626.71,0.0,-0.88763,7e-05,13.4725]
[1777275414809,38.01,77626.71,0.0,-0.88763,7e-05,13.47287]
[1777275415292,38.01,77632.11,0.0,-0.88724,7e-05,13.50713]
[1777275416684,38.01,77632.11,0.0,-0.88724,7e-05,13.50713]
[1777275416773,38.01,77632.11,0.0,-0.88724,7e-05,13.50713]
[1777275416821,38.01,77632.11,0.0,-0.88724,7e-05,13.50713]
[1777275418782,38.01,77628.2,0.0,-0.88751,7e-05,13.48326]
[1777275418997,38.01,77628.2,0.0,-0.88751,7e-05,13.48326]
[1777275419019,38.01,77628.2,0.0,-0.88751,7e-05,13.48326]
[1777275419403,38.01,77626.17,0.0,-0.88765,7e-05,13.47088]
[1777275419454,38.01,77626.17,0.0,-0.88765,7e-05,13.47088]
[1777275419519,38.01,77626.17,0.0,-0.88765,7e-05,13.47088]
[1777275419584,38.01,77624.75,0.0,-0.88774,7e-05,13.46236]
[1777275422652,38.01,77623.45,0.0,-0.88783,7e-05,13.45499]
[1777275422771,38.01,77623.45,0.0,-0.88783,7e-05,13.45499]
[1777275422874,38.01,77623.45,0.0,-0.88783,7e-05,13.45499]
[1777275424830,38.01,77622.87,0.0,-0.88786,7e-05,13.4522]
[1777275424874,38.01,77622.87,0.0,-0.88786,7e-05,13.4522]
[1777275425024,38.01,77622.87,0.0,-0.88786,7e-05,13.4522]
[1777275425064,38.01,77622.06,0.0,-0.88791,7e-05,13.44754]
[1777275427896,38.01,77621.9,0.0,-0.88791,7e-05,13.44737]
[1777275428384,38.02,77634.1,0.0,-0.88703,7e-05,13.52473]
[1777275429390,38.02,77639.6,0.0,-0.88664,7e-05,13.55958]
[1777275431688,38.02,77639.21,0.0,-0.88666,7e-05,13.55739]
[1777275432040,38.02,77639.21,0.0,-0.88666,7e-05,13.55739]
[1777275432115,38.02,77639.21,0.0,-0.88666,7e-05,13.55739]
[1777275432142,38.02,77638.45,0.0,-0.88671,7e-05,13.55287]
[1777275432271,38.02,77638.45,0.0,-0.88671,7e-05,13.55287]
[1777275437446,38.02,77638.91,0.0,-0.88666,7e-05,13.55756]
[1777275440468,38.02,77632.36,0.0,-0.88712,7e-05,13.51742]
[1777275441930,38.02,77632.36,0.0,-0.88712,7e-05,13.51742]
[1777275442020,38.02,77632.36,0.0,-0.88712,7e-05,13.51742]
[1777275442027,38.02,77628.02,0.0,-0.88742,7e-05,13.49056]
[1777275444130,38.02,77626.23,0.0,-0.88754,7e-05,13.47976]
[1777275444193,38.02,77626.23,0.0,-0.88754,7e-05,13.47976]
[1777275444276,38.03,77625.65,0.0,-0.88758,7e-05,13.47655]
[1777275444496,38.03,77625.51,0.0,-0.88759,7e-05,13.47611]
[1777275447982,38.03,77626.73,0.0,-0.88749,7e-05,13.48454]
[1777275448020,38.03,77626.73,0.0,-0.88749,7e-05,13.48454]
[1777275451403,38.03,77626.61,0.0,-0.88748,7e-05,13.48528]
[1777275452422,38.03,77625.98,0.0,-0.88755,7e-05,13.4778]
[1777275452472,38.03,77625.98,0.0,-0.88755,7e-05,13.4778]
[1777275452521,38.03,77625.98,0.0,-0.88755,7e-05,13.4778]
[1777275452552,38.03,77626.82,0.0,-0.88748,7e-05,13.48345]
[1777275457586,38.04,77627.2,0.0,-0.88743,7e-05,13.48772]
[1777275461111,38.04,77626.87,0.0,-0.88745,7e-05,13.48639]
[1777275461152,38.04,77626.87,0.0,-0.88745,7e-05,13.48639]
[1777275461275,38.04,77626.78,0.0,-0.88745,7e-05,13.48619]
[1777275463121,38.04,77626.83,0.0,-0.88744,7e-05,13.48688]
[1777275463186,38.04,77626.83,0.0,-0.88744,7e-05,13.48688]
[1777275463228,38.04,77626.63,0.0,-0.88745,7e-05,13.48636]
[1777275463276,38.04,77626.63,0.0,-0.88745,7e-05,13.48636]
[1777275464888,38.04,77627.72,0.0,-0.88737,7e-05,13.4932]
[1777275465004,38.04,77627.72,0.0,-0.88737,7e-05,13.4932]
[1777275465021,38.04,77627.72,0.0,-0.88737,7e-05,13.4932]
[1777275469672,38.04,77637.03,0.0,-0.88668,7e-05,13.55365]
[1777275470359,38.04,77637.03,0.0,-0.88668,7e-05,13.55365]
[1777275470411,38.04,77637.03,0.0,-0.88668,7e-05,13.55365]
[1777275470527,38.04,77637.03,0.0,-0.88668,7e-05,13.55365]
[1777275470678,38.04,77641.92,0.0,-0.88633,7e-05,13.58468]
[1777275471688,38.04,77653.83,0.0,-0.88547,7e-05,13.65985]
[1777275472694,38.04,77657.18,0.0,-0.88523,7e-05,13.6811]
[1777275475109,38.04,77658.72,0.0,-0.88511,7e-05,13.69093]
[1777275475152,38.04,77658.72,0.0,-0.88511,7e-05,13.69093]
[1777275475204,38.04,77658.22,0.0,-0.88515,7e-05,13.68789]
[1777275475275,38.04,77658.22,0.0,-0.88515,7e-05,13.68789]
[1777275476351,38.05,77658.08,0.0,-0.88516,7e-05,13.68712]
[1777275476398,38.05,77658.08,0.0,-0.88516,7e-05,13.68712]
[1777275476522,38.05,77658.08,0.0,-0.88516,7e-05,13.68712]
[1777275481758,38.05,77660.24,0.0,-0.88499,7e-05,13.70128]
[1777275486552,38.05,77658.32,0.0,-0.88513,7e-05,13.68941]
[1777275486604,38.05,77658.32,0.0,-0.88513,7e-05,13.68941]
[1777275486768,38.05,77658.32,0.0,-0.88513,7e-05,13.68941]
[1777275488521,38.05,77659.18,0.0,-0.88507,7e-05,13.6951]
[1777275488564,38.05,77659.18,0.0,-0.88507,7e-05,13.6951]
[1777275488776,38.05,77659.18,0.0,-0.88507,7e-05,13.6951]
[1777275488807,38.05,77660.33,0.0,-0.88498,7e-05,13.70242]
[1777275493328,38.05,77660.47,0.0,-0.88497,7e-05,13.70351]
[1777275493333,38.05,77660.47,0.0,-0.88497,7e-05,13.70351]
[1777275493520,38.05,77660.47,0.0,-0.88497,7e-05,13.70351]
[1777275494396,38.05,77661.74,0.0,-0.88488,7e-05,13.71164]
[1777275494849,38.05,77655.52,0.0,-0.88532,7e-05,13.67251]
[1777275496491,38.05,77654.53,0.0,-0.88539,7e-05,13.66639]
[1777275496520,38.05,77654.53,0.0,-0.88539,7e-05,13.66639]
[1777275496543,38.05,77654.53,0.0,-0.88539,7e-05,13.66639]
[1777275496615,38.05,77654.53,0.0,-0.88539,7e-05,13.66639]
[1777275496770,38.05,77654.53,0.0,-0.88539,7e-05,13.66639]
[1777275497205,38.05,77654.53,0.0,-0.88539,7e-05,13.66639]
[1777275497223,38.05,77655.4,0.0,-0.88533,7e-05,13.67198]
[1777275497275,38.05,77655.4,0.0,-0.88533,7e-05,13.67198]
[1777275503113,38.05,77660.95,0.0,-0.88492,7e-05,13.70733]
[1777275503162,38.05,77660.95,0.0,-0.88492,7e-05,13.70733]
[1777275503269,38.05,77660.95,0.0,-0.88492,7e-05,13.70733]
[1777275505363,38.05,77658.54,0.0,-0.8851,7e-05,13.69233]
[1777275505409,38.05,77658.54,0.0,-0.8851,7e-05,13.69233]
[1777275505522,38.05,77658.54,0.0,-0.8851,7e-05,13.69233]
[1777275505926,38.05,77658.98,0.0,-0.88506,7e-05,13.69517]
[1777275508259,38.05,77660.17,0.0,-0.88498,7e-05,13.70273]
[1777275508271,38.05,77660.17,0.0,-0.88498,7e-05,13.70273]
[1777275510021,38.05,77661.9,0.0,-0.88485,7e-05,13.71374]
[1777275510065,38.05,77661.9,0.0,-0.88485,7e-05,13.71374]
[1777275510275,38.05,77661.9,0.0,-0.88485,7e-05,13.71374]
[1777275510123,38.05,77661.12,0.0,-0.88491,7e-05,13.70887]
[1777275512477,38.05,77661.78,0.0,-0.88489,7e-05,13.7092]
[1777275517002,38.05,77656.31,0.0,-0.88528,7e-05,13.67496]
[1777275518651,38.05,77655.48,0.0,-0.88534,7e-05,13.66983]
[1777275518722,38.05,77655.48,0.0,-0.88534,7e-05,13.66983]
[1777275518776,38.05,77655.48,0.0,-0.88534,7e-05,13.66983]
[1777275518877,38.05,77655.48,0.0,-0.88534,7e-05,13.66994]
[1777275524052,38.05,77652.57,0.0,-0.88554,7e-05,13.65217]
[1777275524638,38.05,77652.57,0.0,-0.88554,7e-05,13.65217]
[1777275524674,38.05,77652.57,0.0,-0.88554,7e-05,13.65217]
[1777275524773,38.05,77652.57,0.0,-0.88554,7e-05,13.65217]
[1777275525059,38.05,77652.6,0.0,-0.88554,7e-05,13.65249]
[1777275530094,38.05,77654.03,0.0,-0.88543,7e-05,13.66209]
[1777275535129,38.05,77654.07,0.0,-0.88542,7e-05,13.66293]
[1777275541171,38.06,77653.68,0.0,-0.88544,7e-05,13.66118]
[1777275544668,38.06,77652.33,0.0,-0.88553,7e-05,13.65305]
[1777275544715,38.06,77652.33,0.0,-0.88553,7e-05,13.65305]
[1777275544778,38.06,77652.33,0.0,-0.88553,7e-05,13.65305]
[1777275544879,38.06,77652.33,0.0,-0.88553,7e-05,13.65319]
[1777275550234,38.06,77653.53,0.0,-0.88543,7e-05,13.66139]
[1777275555322,38.06,77653.14,0.0,-0.88545,7e-05,13.65942]
[1777275555374,38.06,77653.15,0.0,-0.88545,7e-05,13.6596]
[1777275555523,38.06,77653.15,0.0,-0.88545,7e-05,13.6596]
[1777275555625,38.06,77653.15,0.0,-0.88545,7e-05,13.65973]
[1777275561311,38.06,77653.28,0.0,-0.88543,7e-05,13.66117]
[1777275567323,38.06,77653.26,0.0,-0.88543,7e-05,13.66167]
[1777275567375,38.06,77653.26,0.0,-0.88543,7e-05,13.66167]
[1777275567524,38.06,77653.26,0.0,-0.88543,7e-05,13.66167]
[1777275567622,38.06,77654.44,0.0,-0.88534,7e-05,13.66934]
[1777275568360,38.06,77658.52,0.0,-0.88505,7e-05,13.69514]
[1777275570374,38.06,77663.49,0.0,-0.88468,7e-05,13.72659]
[1777275572084,38.06,77663.49,0.0,-0.88468,7e-05,13.72659]
[1777275572135,38.06,77663.49,0.0,-0.88468,7e-05,13.72659]
[1777275572272,38.06,77663.49,0.0,-0.88468,7e-05,13.72659]
[1777275572185,38.06,77666.75,0.0,-0.88448,7e-05,13.74325]
[1777275572387,38.06,77670.51,0.0,-0.8842,7e-05,13.76696]
[1777275577423,38.06,77669.42,0.0,-0.88428,7e-05,13.75994]
[1777275582288,38.06,77666.45,0.0,-0.8845,7e-05,13.74115]
[1777275582338,38.06,77666.45,0.0,-0.8845,7e-05,13.74115]
[1777275582519,38.06,77664.95,0.0,-0.88461,7e-05,13.73169]
[1777275582522,38.06,77663.63,0.0,-0.8847,7e-05,13.72338]
[1777275588653,38.06,77664.52,0.0,-0.88464,7e-05,13.72903]
[1777275588699,38.06,77664.52,0.0,-0.88464,7e-05,13.72903]
[1777275588771,38.06,77664.52,0.0,-0.88464,7e-05,13.72903]
[1777275588870,38.06,77664.52,0.0,-0.88464,7e-05,13.72903]
[1777275594761,38.06,77663.62,0.0,-0.8847,7e-05,13.72333]
[1777275594772,38.06,77663.62,0.0,-0.8847,7e-05,13.72333]
[1777275594863,38.06,77663.91,0.0,-0.88468,7e-05,13.72516]
[1777275598101,38.06,77665.11,0.0,-0.8846,7e-05,13.73269]
[1777275599774,38.06,77664.97,0.0,-0.88461,7e-05,13.73176]
[1777275599876,38.06,77664.57,0.0,-0.88464,7e-05,13.72921]
[1777275601909,38.06,77664.37,0.0,-0.88465,7e-05,13.72793]
[1777275601953,38.06,77664.37,0.0,-0.88465,7e-05,13.72793]
[1777275602026,38.06,77664.37,0.0,-0.88465,7e-05,13.72793]
[1777275602104,38.06,77661.72,0.0,-0.88484,7e-05,13.71121]
[1777275602603,38.06,77656.48,0.0,-0.88522,7e-05,13.67821]
[1777275607638,38.06,77658.59,0.0,-0.88507,7e-05,13.69182]
[1777275608575,38.06,77658.59,0.0,-0.88507,7e-05,13.69182]
[1777275608627,38.06,77658.59,0.0,-0.88507,7e-05,13.69182]
[1777275608770,38.06,77658.59,0.0,-0.88507,7e-05,13.69182]
[1777275608976,38.06,77658.59,0.0,-0.88507,7e-05,13.69182]
[1777275609078,38.06,77660.71,0.0,-0.88491,7e-05,13.70522]
[1777275614688,38.06,77662.92,0.0,-0.88475,7e-05,13.71927]
[1777275619723,38.06,77663.28,0.0,-0.88472,7e-05,13.72162]
[1777275621822,38.06,77663.16,0.0,-0.88473,7e-05,13.72088]
[1777275621874,38.06,77663.16,0.0,-0.88473,7e-05,13.72088]
[1777275622024,38.06,77663.16,0.0,-0.88473,7e-05,13.72088]
[1777275622094,38.06,77668.36,0.0,-0.88435,7e-05,13.75368]
[1777275624758,38.06,77671.22,0.0,-0.88415,7e-05,13.77157]
[1777275627373,38.06,77671.7,0.0,-0.88411,7e-05,13.77454]
[1777275627423,38.06,77671.04,0.0,-0.88416,7e-05,13.77032]
[1777275627525,38.06,77671.04,0.0,-0.88416,7e-05,13.77032]
[1777275627779,38.06,77671.65,0.0,-0.88412,7e-05,13.77411]
[1777275629291,38.06,77671.65,0.0,-0.88412,7e-05,13.77411]
[1777275631807,38.06,77674.63,0.0,-0.88393,7e-05,13.78872]
[1777275633709,38.06,77675.78,0.0,-0.88385,7e-05,13.79589]
[1777275638857,38.06,77679.69,0.0,-0.88359,7e-05,13.81822]
[1777275642885,38.05,77675.97,0.0,-0.88389,7e-05,13.7931]
[1777275643891,38.05,77672.22,0.0,-0.88416,7e-05,13.76907]
[1777275644899,38.05,77666.88,0.0,-0.88455,7e-05,13.73506]
[1777275645906,38.05,77661.2,0.0,-0.88497,7e-05,13.69897]
[1777275647920,38.05,77656.4,0.0,-0.88532,7e-05,13.66805]
[1777275652955,38.05,77658.26,0.0,-0.88521,7e-05,13.67799]
[1777275657990,38.04,77657.99,0.0,-0.88526,7e-05,13.67408]
[1777275662020,38.04,77661.23,0.0,-0.88504,7e-05,13.69273]
[1777275667055,38.04,77660.43,0.0,-0.88513,7e-05,13.68548]
[1777275668061,38.04,77664.09,0.0,-0.88487,7e-05,13.70809]
[1777275669069,38.03,77669.92,0.0,-0.8845,7e-05,13.74007]
[1777275672090,38.0,77673.38,0.0,-0.88444,7e-05,13.74611]
[1777275673097,38.0,77677.89,0.0,-0.88411,7e-05,13.7743]
[1777275674104,38.0,77682.04,0.0,-0.88381,7e-05,13.80019]
[1777275678131,37.98,77678.52,0.0,-0.88417,7e-05,13.76988]
[1777275683167,37.98,77680.36,0.0,-0.88405,7e-05,13.77991]
[1777275688205,37.97,77683.22,0.0,-0.88386,7e-05,13.79635]
[1777275689212,37.97,77687.32,0.0,-0.88357,7e-05,13.82195]
[1777275694247,37.97,77688.28,0.0,-0.88355,7e-05,13.82222]
[1777275699281,37.97,77687.96,0.0,-0.88359,7e-05,13.81839]
[1777275701296,37.97,77682.83,0.0,-0.88397,7e-05,13.78525]
[1777275704318,37.96,77677.72,0.0,-0.88436,7e-05,13.75206]
[1777275709354,37.96,77677.03,0.0,-0.88442,7e-05,13.74623]
[1777275714390,37.96,77677.98,0.0,-0.88438,7e-05,13.74983]
[1777275719424,37.95,77680.44,0.0,-0.88423,7e-05,13.76298]
[1777275722447,37.95,77674.94,0.0,-0.88465,7e-05,13.7267]
[1777275727482,37.95,77674.23,0.0,-0.88473,7e-05,13.72]
[1777275732517,37.94,77674.26,0.0,-0.88476,7e-05,13.71759]
[1777275735538,37.94,77670.73,0.0,-0.88503,7e-05,13.69399]
[1777275741580,37.93,77670.45,0.0,-0.88508,7e-05,13.68986]
[1777275749641,37.93,77670.88,0.0,-0.88508,7e-05,13.68939]
[1777275754676,37.92,77670.0,0.0,-0.8852,7e-05,13.67792]
[1777275757699,37.92,77666.67,0.0,-0.88545,7e-05,13.65574]
[1777275761727,37.92,77663.4,0.0,-0.88571,7e-05,13.63365]
[1777275766762,37.92,77663.37,0.0,-0.88573,7e-05,13.63186]
[1777275771797,37.91,77663.64,0.0,-0.88573,7e-05,13.63193]
[1777275776832,37.91,77664.52,0.0,-0.88568,7e-05,13.63584]
[1777275781867,37.91,77662.7,0.0,-0.88583,7e-05,13.62269]
[1777275788915,37.9,77663.38,0.0,-0.88581,7e-05,13.62469]
[1777275793951,37.9,77664.3,0.0,-0.88576,7e-05,13.62887]
[1777275798986,37.9,77665.57,0.0,-0.88569,7e-05,13.63523]
[1777275799993,37.9,77670.98,0.0,-0.8853,7e-05,13.66907]
[1777275802007,37.89,77674.06,0.0,-0.88509,7e-05,13.68774]
[1777275806034,37.89,77669.71,0.0,-0.88543,7e-05,13.65858]
[1777275811069,37.89,77669.99,0.0,-0.88545,7e-05,13.65456]
[1777275817111,37.88,77670.15,0.0,-0.88547,7e-05,13.65335]
[1777275822147,37.88,77666.94,0.0,-0.88572,7e-05,13.63126]
[1777275827182,37.88,77666.06,0.0,-0.88581,7e-05,13.62409]
[1777275832217,37.87,77665.94,0.0,-0.88583,7e-05,13.62172]
[1777275837253,37.87,77666.33,0.0,-0.88582,7e-05,13.62252]
[1777275841281,37.87,77677.91,0.0,-0.885,7e-05,13.6944]
[1777275842288,37.87,77681.13,0.0,-0.88477,7e-05,13.71433]
[1777275847323,37.86,77680.74,0.0,-0.88482,7e-05,13.71028]
[1777275852357,37.86,77680.97,0.0,-0.88482,7e-05,13.7102]
[1777275857393,37.86,77680.71,0.0,-0.88487,7e-05,13.70632]
[1777275862429,37.85,77684.53,0.0,-0.88461,7e-05,13.72834]
[1777275867498,37.85,77686.71,0.0,-0.88447,7e-05,13.74101]
[1777275869512,37.85,77691.38,0.0,-0.88413,7e-05,13.77017]
[1777275871526,37.85,77695.2,0.0,-0.88389,7e-05,13.78999]
[1777275876561,37.85,77697.0,0.0,-0.88377,7e-05,13.79997]
[1777275881596,37.84,77696.87,0.0,-0.8838,7e-05,13.79764]
[1777275883610,37.84,77693.25,0.0,-0.88407,7e-05,13.77408]
[1777275888645,37.84,77689.92,0.0,-0.88433,7e-05,13.75173]
[1777275893680,37.84,77690.85,0.0,-0.88427,7e-05,13.75651]
[1777275898715,37.84,77691.21,0.0,-0.88426,7e-05,13.75745]
[1777275903750,37.83,77688.23,0.0,-0.8845,7e-05,13.73697]
[1777275907778,37.83,77703.88,0.0,-0.88336,7e-05,13.83553]
[1777275909533,37.83,77707.52,0.0,-0.8831,7e-05,13.85834]
[1777275914827,37.82,77699.94,0.0,-0.88376,7e-05,13.80146]
[1777275915834,37.81,77695.16,0.0,-0.88412,7e-05,13.77052]
[1777275920868,37.81,77691.89,0.0,-0.8844,7e-05,13.74625]
[1777275921876,37.81,77685.51,0.0,-0.88487,7e-05,13.7051]
[1777275926921,37.8,77677.62,0.0,-0.88549,7e-05,13.65141]
[1777275927927,37.8,77674.32,0.0,-0.88574,7e-05,13.62986]
[1777275932962,37.79,77673.31,0.0,-0.88587,7e-05,13.61649]
[1777275937998,37.79,77672.94,0.0,-0.88593,7e-05,13.61127]
[1777275944041,37.78,77672.62,0.0,-0.886,7e-05,13.60586]
[1777275949076,37.78,77673.02,0.0,-0.886,7e-05,13.60566]
[1777275956124,37.77,77672.34,0.0,-0.88609,7e-05,13.59762]
[1777275959146,37.77,77667.24,0.0,-0.88648,7e-05,13.56378]
[1777275960153,37.77,77663.95,0.0,-0.88672,7e-05,13.5425]
[1777275964181,37.76,77659.13,0.0,-0.88709,7e-05,13.51029]
[1777275969215,37.76,77656.74,0.0,-0.88728,7e-05,13.4933]
[1777275973245,37.76,77665.8,0.0,-0.88665,7e-05,13.5491]
[1777275974253,37.75,77671.07,0.0,-0.88627,7e-05,13.582]
[1777275979288,37.75,77670.81,0.0,-0.88632,7e-05,13.57793]
[1777275984323,37.75,77671.0,0.0,-0.88634,7e-05,13.57671]
[1777275989358,37.74,77672.45,0.0,-0.88626,7e-05,13.58344]
[1777275994393,37.74,77672.91,0.0,-0.88628,7e-05,13.57999]
[1777275999428,37.73,77671.07,0.0,-0.88644,7e-05,13.56591]
[1777276004463,37.73,77673.44,0.0,-0.8863,7e-05,13.5786]
[1777276009497,37.72,77674.08,0.0,-0.88628,7e-05,13.5802]
[1777276014533,37.72,77675.41,0.0,-0.88622,7e-05,13.58611]
[1777276019567,37.71,77675.88,0.0,-0.88621,7e-05,13.58641]
[1777276024603,37.71,77678.35,0.0,-0.88607,7e-05,13.59929]
[1777276029638,37.7,77679.03,0.0,-0.88605,7e-05,13.60062]
[1777276034672,37.7,77678.89,0.0,-0.8861,7e-05,13.59674]
[1777276039707,37.69,77677.87,0.0,-0.88621,7e-05,13.58728]
[1777276044745,37.69,77677.52,0.0,-0.88627,7e-05,13.58209]
[1777276049781,37.68,77677.66,0.0,-0.88629,7e-05,13.57999]
[1777276053811,37.68,77685.54,0.0,-0.88578,7e-05,13.62371]
[1777276054818,37.68,77678.7,0.0,-0.88628,7e-05,13.5797]
[1777276059853,37.67,77679.82,0.0,-0.88624,7e-05,13.58326]
[1777276064888,37.66,77680.39,0.0,-0.88623,7e-05,13.58406]
[1777276069923,37.66,77680.47,0.0,-0.88626,7e-05,13.58179]
[1777276075965,37.65,77679.23,0.0,-0.88639,7e-05,13.57064]
[1777276081000,37.65,77679.54,0.0,-0.8864,7e-05,13.56995]
[1777276084022,37.64,77672.6,0.0,-0.88692,7e-05,13.52433]
[1777276085028,37.64,77661.34,0.0,-0.88773,7e-05,13.45254]
[1777276086034,37.64,77661.77,0.0,-0.88771,7e-05,13.45489]
[1777276092078,37.64,77661.33,0.0,-0.88776,7e-05,13.4499]
[1777276097113,37.64,77661.7,0.0,-0.88776,7e-05,13.45046]
[1777276102148,37.63,77662.81,0.0,-0.8877,7e-05,13.45575]
[1777276107183,37.63,77661.53,0.0,-0.88781,7e-05,13.44596]
[1777276113224,37.63,77662.28,0.0,-0.88781,7e-05,13.44487]
[1777276118260,37.62,77662.6,0.0,-0.8878,7e-05,13.44535]
[1777276124302,37.62,77661.84,0.0,-0.88788,7e-05,13.43873]
[1777276129337,37.62,77663.48,0.0,-0.88778,7e-05,13.44766]
[1777276135380,37.61,77663.7,0.0,-0.88778,7e-05,13.4473]
[1777276140414,37.61,77663.15,0.0,-0.88784,7e-05,13.4424]
[1777276145449,37.61,77657.4,0.0,-0.88827,7e-05,13.40463]
[1777276148470,37.61,77654.01,0.0,-0.88852,7e-05,13.38258]
[1777276153505,37.61,77654.23,0.0,-0.88851,7e-05,13.38304]
[1777276156525,37.6,77649.69,0.0,-0.88884,7e-05,13.35379]
[1777276161561,37.6,77650.6,0.0,-0.88879,7e-05,13.35878]
[1777276164493,37.6,77649.56,0.0,-0.88886,7e-05,13.3519]
[1777276167771,37.6,77647.85,0.0,-0.88899,7e-05,13.3407]
[1777276167823,37.6,77647.85,0.0,-0.88899,7e-05,13.3407]
[1777276167902,37.6,77647.57,0.0,-0.88901,7e-05,13.3388]
[1777276168018,37.6,77647.57,0.0,-0.88901,7e-05,13.3388]
[1777276173382,37.6,77645.88,0.0,-0.88917,7e-05,13.32362]
[1777276173433,37.6,77645.88,0.0,-0.88917,7e-05,13.32362]
[1777276173523,37.6,77645.88,0.0,-0.88917,7e-05,13.32362]
[1777276173645,37.6,77645.12,0.0,-0.88922,7e-05,13.31872]
[1777276178682,37.6,77644.76,0.0,-0.88925,7e-05,13.31591]
[1777276183717,37.6,77644.62,0.0,-0.88927,7e-05,13.31449]
[1777276187395,37.6,77644.6,0.0,-0.88928,7e-05,13.31405]
[1777276187438,37.6,77644.6,0.0,-0.88928,7e-05,13.31405]
[1777276187521,37.6,77644.6,0.0,-0.88928,7e-05,13.31405]
[1777276187745,37.6,77644.15,0.0,-0.88931,7e-05,13.3111]
[1777276192780,37.6,77643.17,0.0,-0.88939,7e-05,13.3044]
[1777276194794,37.6,77650.61,0.0,-0.88886,7e-05,13.35118]
[1777276195366,37.6,77650.61,0.0,-0.88886,7e-05,13.35118]
[1777276195418,37.6,77650.61,0.0,-0.88886,7e-05,13.35118]
[1777276195520,37.6,77650.61,0.0,-0.88886,7e-05,13.35118]
[1777276195852,37.6,77650.61,0.0,-0.88886,7e-05,13.35118]
[1777276195955,37.6,77662.58,0.0,-0.888,7e-05,13.42674]
[1777276196815,37.6,77688.22,0.0,-0.88615,7e-05,13.58918]
[1777276197822,37.6,77689.28,0.0,-0.88607,7e-05,13.59582]
[1777276198829,37.59,77688.73,0.0,-0.88612,7e-05,13.59211]
[1777276199728,37.59,77688.73,0.0,-0.88612,7e-05,13.59211]
[1777276202576,37.59,77685.25,0.0,-0.88638,7e-05,13.56938]
[1777276202626,37.59,77685.25,0.0,-0.88638,7e-05,13.56938]
[1777276202769,37.59,77685.25,0.0,-0.88638,7e-05,13.56938]
[1777276202857,37.59,77685.63,0.0,-0.88635,7e-05,13.57159]
[1777276207892,37.59,77678.32,0.0,-0.88689,7e-05,13.52424]
[1777276212927,37.59,77675.15,0.0,-0.88714,7e-05,13.50231]
[1777276217962,37.58,77674.41,0.0,-0.88722,7e-05,13.49564]
[1777276218996,37.58,77674.41,0.0,-0.88722,7e-05,13.49564]
[1777276219003,37.58,77674.01,0.0,-0.88725,7e-05,13.49271]
[1777276219021,37.58,77674.01,0.0,-0.88725,7e-05,13.49271]
[1777276219976,37.58,77674.28,0.0,-0.88724,7e-05,13.49404]
[1777276225011,37.58,77674.54,0.0,-0.88724,7e-05,13.49373]
[1777276225985,37.58,77674.54,0.0,-0.88724,7e-05,13.49373]
[1777276226023,37.58,77674.54,0.0,-0.88724,7e-05,13.49373]
[1777276226031,37.58,77674.54,0.0,-0.88724,7e-05,13.49373]
[1777276226086,37.58,77674.78,0.0,-0.88723,7e-05,13.49447]
[1777276227557,37.58,77674.78,0.0,-0.88723,7e-05,13.49447]
[1777276227776,37.58,77674.78,0.0,-0.88723,7e-05,13.49447]
[1777276227872,37.58,77674.78,0.0,-0.88724,7e-05,13.49409]
[1777276233067,37.57,77675.0,0.0,-0.88728,7e-05,13.48929]
[1777276238103,37.57,77674.85,0.0,-0.88731,7e-05,13.48685]
[1777276243138,37.57,77678.03,0.0,-0.8871,7e-05,13.50514]
[1777276244113,37.57,77678.03,0.0,-0.8871,7e-05,13.50514]
[1777276244160,37.57,77678.03,0.0,-0.8871,7e-05,13.50514]
[1777276244273,37.57,77678.03,0.0,-0.8871,7e-05,13.50514]
[1777276244318,37.57,77678.57,0.0,-0.88707,7e-05,13.50775]
[1777276250186,37.56,77677.79,0.0,-0.88715,7e-05,13.50026]
[1777276254269,37.56,77679.12,0.0,-0.88707,7e-05,13.50805]
[1777276254321,37.56,77679.12,0.0,-0.88707,7e-05,13.50805]
[1777276254526,37.56,77679.12,0.0,-0.88707,7e-05,13.50805]
[1777276254626,37.56,77681.01,0.0,-0.88693,7e-05,13.51992]
[1777276260257,37.56,77683.6,0.0,-0.88675,7e-05,13.53542]
[1777276262620,37.56,77683.77,0.0,-0.88674,7e-05,13.53633]
[1777276262654,37.56,77683.77,0.0,-0.88674,7e-05,13.53633]
[1777276262779,37.56,77683.77,0.0,-0.88674,7e-05,13.53633]
[1777276262859,37.56,77683.73,0.0,-0.88675,7e-05,13.53592]
[1777276268313,37.56,77681.93,0.0,-0.88689,7e-05,13.52362]
[1777276269118,37.56,77681.93,0.0,-0.88689,7e-05,13.52362]
[1777276269179,37.56,77681.93,0.0,-0.88689,7e-05,13.52362]
[1777276269269,37.56,77681.93,0.0,-0.88689,7e-05,13.52362]
[1777276269320,37.56,77683.04,0.0,-0.88681,7e-05,13.53054]
[1777276275362,37.55,77683.32,0.0,-0.8868,7e-05,13.53144]
[1777276279839,37.55,77686.93,0.0,-0.88654,7e-05,13.55392]
[1777276279891,37.55,77686.93,0.0,-0.88654,7e-05,13.55392]
[1777276280026,37.55,77686.93,0.0,-0.88654,7e-05,13.55392]
[1777276279937,37.55,77692.81,0.0,-0.88612,7e-05,13.59116]
[1777276281405,37.55,77698.26,0.0,-0.88573,7e-05,13.62544]
[1777276285092,37.55,77698.21,0.0,-0.88574,7e-05,13.62448]
[1777276285144,37.55,77698.21,0.0,-0.88574,7e-05,13.62448]
[1777276285277,37.55,77698.21,0.0,-0.88574,7e-05,13.62448]
[1777276285433,37.55,77700.94,0.0,-0.88554,7e-05,13.64165]
[1777276290468,37.55,77706.6,0.0,-0.88514,7e-05,13.6765]
[1777276292474,37.55,77708.27,0.0,-0.88505,7e-05,13.68293]
[1777276292493,37.55,77708.27,0.0,-0.88505,7e-05,13.68293]
[1777276292520,37.55,77708.27,0.0,-0.88505,7e-05,13.68293]
[1777276292575,37.55,77707.54,0.0,-0.88511,7e-05,13.67795]
[1777276298528,37.54,77713.59,0.0,-0.88468,7e-05,13.71492]
[1777276299530,37.54,77721.4,0.0,-0.88411,7e-05,13.76473]
[1777276300537,37.54,77725.63,0.0,-0.8838,7e-05,13.79162]
[1777276303558,37.54,77720.1,0.0,-0.88421,7e-05,13.75565]
[1777276305233,37.54,77722.2,0.0,-0.88406,7e-05,13.76892]
[1777276305274,37.54,77722.2,0.0,-0.88406,7e-05,13.76892]
[1777276305285,37.54,77722.2,0.0,-0.88406,7e-05,13.76892]
[1777276305572,37.54,77722.41,0.0,-0.88405,7e-05,13.77008]
[1777276306985,37.54,77722.41,0.0,-0.88405,7e-05,13.77008]
[1777276307022,37.54,77722.41,0.0,-0.88405,7e-05,13.77008]
[1777276307063,37.54,77722.83,0.0,-0.88402,7e-05,13.77259]
[1777276307390,37.54,77722.83,0.0,-0.88402,7e-05,13.77259]
[1777276309600,37.54,77728.46,0.0,-0.88361,7e-05,13.80804]
[1777276312795,37.54,77728.52,0.0,-0.88361,7e-05,13.80794]
[1777276312848,37.54,77728.52,0.0,-0.88361,7e-05,13.80794]
[1777276313025,37.54,77728.52,0.0,-0.88361,7e-05,13.80794]
[1777276312899,37.54,77726.83,0.0,-0.88374,7e-05,13.79689]
[1777276318665,37.54,77726.32,0.0,-0.88379,7e-05,13.79244]
[1777276319904,37.54,77726.32,0.0,-0.88379,7e-05,13.79244]
[1777276319953,37.54,77726.32,0.0,-0.88379,7e-05,13.79244]
[1777276320025,37.54,77726.32,0.0,-0.88379,7e-05,13.79244]
[1777276320054,37.54,77726.37,0.0,-0.88379,7e-05,13.79258]
[1777276322693,37.54,77717.76,0.0,-0.88443,7e-05,13.73699]
[1777276323701,37.54,77717.76,0.0,-0.88443,7e-05,13.73699]
[1777276323748,37.54,77717.76,0.0,-0.88443,7e-05,13.73699]
[1777276323772,37.54,77717.76,0.0,-0.88443,7e-05,13.73699]
[1777276323803,37.53,77714.48,0.0,-0.88467,7e-05,13.71595]
[1777276329743,37.53,77715.1,0.0,-0.88463,7e-05,13.71962]
[1777276331074,37.53,77715.1,0.0,-0.88463,7e-05,13.71962]
[1777276331106,37.53,77715.1,0.0,-0.88463,7e-05,13.71962]
[1777276331275,37.53,77714.52,0.0,-0.88467,7e-05,13.71587]
[1777276331756,37.53,77714.31,0.0,-0.88469,7e-05,13.71448]
[1777276336520,37.53,77714.32,0.0,-0.88469,7e-05,13.71436]
[1777276336567,37.53,77714.32,0.0,-0.88469,7e-05,13.71436]
[1777276336775,37.53,77714.32,0.0,-0.88469,7e-05,13.71436]
[1777276336791,37.53,77714.6,0.0,-0.88467,7e-05,13.7161]
[1777276340863,37.53,77716.04,0.0,-0.88457,7e-05,13.72511]
[1777276340905,37.53,77716.04,0.0,-0.88457,7e-05,13.72511]
[1777276341021,37.53,77716.04,0.0,-0.88457,7e-05,13.72511]
[1777276341122,37.53,77718.29,0.0,-0.8844,7e-05,13.73941]
[1777276346055,37.53,77714.51,0.0,-0.88469,7e-05,13.7149]
[1777276346096,37.53,77714.51,0.0,-0.88469,7e-05,13.7149]
[1777276346107,37.53,77713.57,0.0,-0.88476,7e-05,13.70882]
[1777276346274,37.53,77713.57,0.0,-0.88476,7e-05,13.70882]
[1777276351896,37.53,77714.75,0.0,-0.8847,7e-05,13.71201]
[1777276354188,37.53,77715.74,0.0,-0.88463,7e-05,13.71818]
[1777276354232,37.53,77715.74,0.0,-0.88463,7e-05,13.71818]
[1777276354268,37.53,77715.74,0.0,-0.88463,7e-05,13.71818]
[1777276354916,37.53,77715.58,0.0,-0.88464,7e-05,13.71707]
[1777276359952,37.53,77714.61,0.0,-0.88472,7e-05,13.71046]
[1777276360976,37.53,77714.61,0.0,-0.88472,7e-05,13.71046]
[1777276361020,37.53,77714.61,0.0,-0.88472,7e-05,13.71046]
[1777276361024,37.53,77714.61,0.0,-0.88472,7e-05,13.71046]
[1777276361121,37.53,77714.65,0.0,-0.88472,7e-05,13.71064]
[1777276364002,37.53,77715.05,0.0,-0.88469,7e-05,13.71303]
[1777276364020,37.53,77715.05,0.0,-0.88469,7e-05,13.71303]
[1777276364058,37.53,77715.65,0.0,-0.88465,7e-05,13.71677]
[1777276368632,37.53,77719.13,0.0,-0.8844,7e-05,13.73862]
[1777276368705,37.53,77719.13,0.0,-0.8844,7e-05,13.73862]
[1777276368774,37.53,77719.13,0.0,-0.8844,7e-05,13.73862]
[1777276369015,37.53,77721.79,0.0,-0.8842,7e-05,13.75551]
[1777276370022,37.53,77725.76,0.0,-0.88391,7e-05,13.78076]
[1777276371029,37.53,77729.74,0.0,-0.88362,7e-05,13.80607]
[1777276374050,37.53,77734.23,0.0,-0.88329,7e-05,13.83421]
[1777276375642,37.53,77733.81,0.0,-0.88333,7e-05,13.83128]
[1777276375647,37.53,77733.81,0.0,-0.88333,7e-05,13.83128]
[1777276375782,37.53,77733.81,0.0,-0.88333,7e-05,13.83128]
[1777276376064,37.53,77733.49,0.0,-0.88335,7e-05,13.829]
[1777276381100,37.52,77735.62,0.0,-0.88321,7e-05,13.84151]
[1777276381281,37.52,77735.62,0.0,-0.88321,7e-05,13.84151]
[1777276381332,37.52,77735.62,0.0,-0.88321,7e-05,13.84151]
[1777276381521,37.52,77735.62,0.0,-0.88321,7e-05,13.84151]
[1777276382107,37.52,77735.27,0.0,-0.88324,7e-05,13.83903]
[1777276387142,37.52,77734.8,0.0,-0.88329,7e-05,13.83483]
[1777276389198,37.52,77735.45,0.0,-0.88324,7e-05,13.83853]
[1777276389205,37.52,77735.45,0.0,-0.88324,7e-05,13.83853]
[1777276389270,37.52,77735.45,0.0,-0.88324,7e-05,13.83853]
[1777276390162,37.52,77735.79,0.0,-0.88322,7e-05,13.84047]
[1777276391170,37.52,77740.84,0.0,-0.88285,7e-05,13.87261]
[1777276396205,37.52,77741.27,0.0,-0.88283,7e-05,13.87398]
[1777276400604,37.52,77743.71,0.0,-0.88266,7e-05,13.88877]
[1777276400656,37.52,77743.71,0.0,-0.88266,7e-05,13.88877]
[1777276400775,37.52,77743.71,0.0,-0.88266,7e-05,13.88877]
[1777276400813,37.51,77745.21,0.0,-0.88256,7e-05,13.8978]
[1777276404772,37.51,77745.39,0.0,-0.88256,7e-05,13.89798]
[1777276404866,37.51,77745.39,0.0,-0.88256,7e-05,13.89798]
[1777276405022,37.51,77745.39,0.0,-0.88256,7e-05,13.89798]
[1777276405030,37.51,77743.45,0.0,-0.8827,7e-05,13.88521]
[1777276406275,37.51,77737.06,0.0,-0.88319,7e-05,13.84366]
[1777276410295,37.51,77736.89,0.0,-0.88321,7e-05,13.84184]
[1777276410344,37.51,77736.89,0.0,-0.88321,7e-05,13.84184]
[1777276410522,37.51,77736.89,0.0,-0.88321,7e-05,13.84184]
[1777276410622,37.51,77737.24,0.0,-0.88318,7e-05,13.84384]
[1777276416346,37.51,77738.03,0.0,-0.88317,7e-05,13.84349]
[1777276419719,37.51,77737.9,0.0,-0.88319,7e-05,13.84217]
[1777276419769,37.51,77737.9,0.0,-0.88319,7e-05,13.84217]
[1777276419934,37.51,77739.15,0.0,-0.8831,7e-05,13.84994]
[1777276420298,37.51,77739.15,0.0,-0.8831,7e-05,13.84994]
[1777276425408,37.5,77743.66,0.0,-0.88278,7e-05,13.87717]
[1777276426765,37.5,77743.66,0.0,-0.88278,7e-05,13.87717]
[1777276426815,37.5,77743.66,0.0,-0.88278,7e-05,13.87717]
[1777276427019,37.5,77743.66,0.0,-0.88278,7e-05,13.87717]
[1777276427036,37.5,77741.81,0.0,-0.88292,7e-05,13.865]
[1777276432458,37.5,77741.14,0.0,-0.88299,7e-05,13.85911]
[1777276436727,37.5,77741.38,0.0,-0.88298,7e-05,13.85985]
[1777276436774,37.5,77741.38,0.0,-0.88298,7e-05,13.85985]
[1777276437020,37.5,77741.38,0.0,-0.88298,7e-05,13.85985]
[1777276437100,37.5,77741.34,0.0,-0.88299,7e-05,13.85932]
[1777276442100,37.49,77742.02,0.0,-0.88296,7e-05,13.86233]
[1777276447563,37.49,77740.11,0.0,-0.88312,7e-05,13.84855]
[1777276452598,37.49,77740.73,0.0,-0.88308,7e-05,13.85128]
[1777276457632,37.49,77741.89,0.0,-0.88301,7e-05,13.85746]
[1777276462668,37.48,77741.09,0.0,-0.88309,7e-05,13.85104]
[1777276467703,37.48,77742.23,0.0,-0.88302,7e-05,13.85706]
[1777276474753,37.48,77739.34,0.0,-0.88328,7e-05,13.83285]
[1777276479787,37.48,77739.6,0.0,-0.88327,7e-05,13.83345]
[1777276484823,37.47,77739.91,0.0,-0.88327,7e-05,13.83433]
[1777276489858,37.47,77740.9,0.0,-0.88321,7e-05,13.83952]
[1777276494955,37.47,77740.88,0.0,-0.88322,7e-05,13.83845]
[1777276495327,37.47,77723.65,0.0,-0.8845,7e-05,13.72779]
[1777276495908,37.47,77691.57,0.0,-0.88684,7e-05,13.52287]
[1777276496915,37.47,77694.6,0.0,-0.88662,7e-05,13.54238]
[1777276498669,37.47,77695.94,0.0,-0.88652,7e-05,13.55111]
[1777276498694,37.47,77695.94,0.0,-0.88652,7e-05,13.5513]
[1777276500945,37.47,77692.53,0.0,-0.88676,7e-05,13.52992]
[1777276501952,37.47,77685.59,0.0,-0.88726,7e-05,13.48595]
[1777276502959,37.47,77690.86,0.0,-0.88688,7e-05,13.5198]
[1777276504972,37.47,77694.86,0.0,-0.88658,7e-05,13.54576]
[1777276507994,37.47,77691.0,0.0,-0.88686,7e-05,13.52182]
[1777276513032,37.48,77692.89,0.0,-0.8867,7e-05,13.53519]
[1777276514209,37.48,77692.89,0.0,-0.8867,7e-05,13.53519]
[1777276514217,37.48,77692.89,0.0,-0.8867,7e-05,13.53519]
[1777276514268,37.48,77692.89,0.0,-0.8867,7e-05,13.53519]
[1777276515046,37.48,77698.14,0.0,-0.88631,7e-05,13.56916]
[1777276516053,37.48,77702.84,0.0,-0.88597,7e-05,13.59934]
[1777276518109,37.48,77702.93,0.0,-0.88596,7e-05,13.60007]
[1777276518203,37.48,77702.93,0.0,-0.88596,7e-05,13.60007]
[1777276518274,37.48,77702.93,0.0,-0.88596,7e-05,13.60007]
[1777276524109,37.48,77711.4,0.0,-0.88533,7e-05,13.65499]
[1777276525115,37.48,77715.88,0.0,-0.885,7e-05,13.68366]
[1777276526123,37.48,77710.46,0.0,-0.8854,7e-05,13.64903]
[1777276527957,37.48,77711.29,0.0,-0.88534,7e-05,13.65438]
[1777276527962,37.48,77711.29,0.0,-0.88534,7e-05,13.65438]
[1777276528023,37.48,77711.29,0.0,-0.88534,7e-05,13.65438]
[1777276528137,37.48,77708.03,0.0,-0.88558,7e-05,13.63361]
[1777276533172,37.48,77706.79,0.0,-0.88569,7e-05,13.62222]
[1777276538207,37.48,77706.35,0.0,-0.88572,7e-05,13.61982]
[1777276540698,37.48,77706.03,0.0,-0.88574,7e-05,13.61795]
[1777276540746,37.48,77706.03,0.0,-0.88574,7e-05,13.61795]
[1777276540778,37.48,77706.03,0.0,-0.88574,7e-05,13.61795]
[1777276546262,37.48,77706.01,0.0,-0.88573,7e-05,13.61839]
[1777276546689,37.48,77706.01,0.0,-0.88573,7e-05,13.61839]
[1777276546696,37.48,77706.01,0.0,-0.88573,7e-05,13.61839]
[1777276546773,37.48,77706.01,0.0,-0.88573,7e-05,13.61839]
[1777276550297,37.48,77715.04,0.0,-0.88507,7e-05,13.67632]
[1777276551353,37.48,77717.98,0.0,-0.88485,7e-05,13.69514]
[1777276551375,37.48,77717.98,0.0,-0.88485,7e-05,13.69514]
[1777276551522,37.48,77717.98,0.0,-0.88485,7e-05,13.69514]
[1777276557346,37.48,77719.73,0.0,-0.88473,7e-05,13.70604]
[1777276559350,37.48,77722.15,0.0,-0.88455,7e-05,13.72145]
[1777276559360,37.48,77722.15,0.0,-0.88455,7e-05,13.72145]
[1777276559525,37.48,77722.15,0.0,-0.88455,7e-05,13.72145]
[1777276565401,37.48,77722.84,0.0,-0.88451,7e-05,13.72518]
[1777276569447,37.48,77722.53,0.0,-0.88453,7e-05,13.72288]
[1777276569452,37.48,77722.53,0.0,-0.88453,7e-05,13.72288]
[1777276569519,37.48,77722.53,0.0,-0.88453,7e-05,13.72288]
[1777276576479,37.48,77721.53,0.0,-0.88462,7e-05,13.71551]
[1777276577998,37.48,77721.53,0.0,-0.88462,7e-05,13.71551]
[1777276578020,37.48,77721.53,0.0,-0.88462,7e-05,13.71551]
[1777276578155,37.48,77721.53,0.0,-0.88462,7e-05,13.71551]
[1777276584539,37.48,77718.84,0.0,-0.88482,7e-05,13.69762]
[1777276589126,37.48,77719.0,0.0,-0.88481,7e-05,13.69848]
[1777276589182,37.48,77719.0,0.0,-0.88481,7e-05,13.69848]
[1777276589237,37.48,77719.0,0.0,-0.88481,7e-05,13.69848]
[1777276589272,37.48,77719.0,0.0,-0.88481,7e-05,13.69848]
[1777276594609,37.48,77719.88,0.0,-0.88478,7e-05,13.69953]
[1777276599500,37.48,77720.1,0.0,-0.88477,7e-05,13.70058]
[1777276599521,37.48,77720.1,0.0,-0.88477,7e-05,13.70058]
[1777276599552,37.48,77720.1,0.0,-0.88477,7e-05,13.70058]
[1777276606280,37.48,77719.69,0.0,-0.88481,7e-05,13.69761]
[1777276606520,37.48,77719.77,0.0,-0.8848,7e-05,13.69786]
[1777276611730,37.47,77719.7,0.0,-0.88482,7e-05,13.69692]
[1777276615033,37.47,77721.21,0.0,-0.88471,7e-05,13.70642]
[1777276615223,37.47,77721.21,0.0,-0.88471,7e-05,13.70642]
[1777276615281,37.47,77721.21,0.0,-0.88471,7e-05,13.70642]
[1777276617741,37.47,77724.84,0.0,-0.88444,7e-05,13.72933]
[1777276623002,37.47,77724.33,0.0,-0.88449,7e-05,13.72543]
[1777276623007,37.47,77724.33,0.0,-0.88449,7e-05,13.72543]
[1777276623021,37.47,77724.33,0.0,-0.88449,7e-05,13.72543]
[1777276628849,37.47,77723.98,0.0,-0.88452,7e-05,13.72234]
[1777276630428,37.47,77723.98,0.0,-0.88452,7e-05,13.72234]
[1777276630481,37.47,77724.89,0.0,-0.88446,7e-05,13.72804]
[1777276630521,37.47,77724.89,0.0,-0.88446,7e-05,13.72804]
[1777276635899,37.47,77723.36,0.0,-0.88458,7e-05,13.71754]
[1777276641273,37.47,77723.53,0.0,-0.88457,7e-05,13.71819]
[1777276641320,37.47,77723.53,0.0,-0.88457,7e-05,13.71819]
[1777276641520,37.47,77723.33,0.0,-0.88459,7e-05,13.7168]
[1777276643231,37.47,77722.99,0.0,-0.88461,7e-05,13.71451]
[1777276643274,37.47,77722.99,0.0,-0.88461,7e-05,13.71451]
[1777276648992,37.47,77723.6,0.0,-0.88458,7e-05,13.7177]
[1777276654027,37.47,77715.53,0.0,-0.8852,7e-05,13.66163]
[1777276655033,37.47,77715.53,0.0,-0.8852,7e-05,13.66163]
[1777276655085,37.47,77715.53,0.0,-0.8852,7e-05,13.66163]
[1777276655274,37.47,77715.53,0.0,-0.8852,7e-05,13.66163]
[1777276655369,37.47,77710.9,0.0,-0.88554,7e-05,13.63202]
[1777276661077,37.47,77710.82,0.0,-0.88555,7e-05,13.6316]
[1777276666111,37.47,77710.8,0.0,-0.88555,7e-05,13.63157]
[1777276672154,37.47,77711.22,0.0,-0.88552,7e-05,13.63439]
[1777276677189,37.47,77711.03,0.0,-0.88553,7e-05,13.63329]
[1777276679012,37.47,77710.96,0.0,-0.88553,7e-05,13.63287]
[1777276679023,37.47,77710.96,0.0,-0.88553,7e-05,13.63287]
[1777276679060,37.47,77710.96,0.0,-0.88553,7e-05,13.63287]
[1777276680862,37.47,77710.23,0.0,-0.88559,7e-05,13.62825]
[1777276681023,37.47,77710.23,0.0,-0.88559,7e-05,13.62825]
[1777276684238,37.47,77703.88,0.0,-0.88605,7e-05,13.58792]
[1777276685347,37.47,77703.88,0.0,-0.88605,7e-05,13.58792]
[1777276685441,37.47,77700.14,0.0,-0.88632,7e-05,13.56415]
[1777276685519,37.47,77700.14,0.0,-0.88632,7e-05,13.56415]
[1777276691287,37.47,77699.29,0.0,-0.88637,7e-05,13.55951]
[1777276696322,37.47,77698.48,0.0,-0.88642,7e-05,13.5551]
[1777276701357,37.47,77698.52,0.0,-0.88641,7e-05,13.55615]
[1777276704268,37.47,77698.71,0.0,-0.88639,7e-05,13.55768]
[1777276704321,37.47,77698.71,0.0,-0.88639,7e-05,13.55768]
[1777276705385,37.47,77691.12,0.0,-0.88694,7e-05,13.50964]
[1777276706392,37.47,77685.86,0.0,-0.88732,7e-05,13.47639]
[1777276707776,37.47,77685.73,0.0,-0.88733,7e-05,13.47585]
[1777276709537,37.47,77685.06,0.0,-0.88737,7e-05,13.47217]
[1777276710419,37.48,77683.97,0.0,-0.88745,7e-05,13.46553]
[1777276711305,37.48,77683.97,0.0,-0.88745,7e-05,13.46553]
[1777276711350,37.48,77683.97,0.0,-0.88745,7e-05,13.46553]
[1777276711522,37.48,77683.97,0.0,-0.88745,7e-05,13.46553]
[1777276713545,37.48,77683.06,0.0,-0.88753,7e-05,13.45644]
[1777276714448,37.48,77682.49,0.0,-0.88757,7e-05,13.45348]
[1777276717526,37.48,77681.72,0.0,-0.88761,7e-05,13.44925]
[1777276717774,37.48,77680.93,0.0,-0.88767,7e-05,13.44458]
[1777276721621,37.48,77675.87,0.0,-0.88802,7e-05,13.4136]
[1777276721778,37.48,77675.87,0.0,-0.88802,7e-05,13.4136]
[1777276725525,37.48,77668.71,0.0,-0.88853,7e-05,13.3685]
[1777276729282,37.48,77668.48,0.0,-0.88854,7e-05,13.36749]
[1777276729330,37.48,77668.48,0.0,-0.88854,7e-05,13.36749]
[1777276729525,37.48,77668.48,0.0,-0.88854,7e-05,13.36749]
[1777276735596,37.49,77669.59,0.0,-0.88845,7e-05,13.37567]
[1777276741638,37.49,77667.1,0.0,-0.88862,7e-05,13.36078]
[1777276742644,37.49,77661.53,0.0,-0.88902,7e-05,13.32532]
[1777276743652,37.49,77658.27,0.0,-0.88925,7e-05,13.30458]
[1777276748687,37.49,77655.21,0.0,-0.88947,7e-05,13.28502]
[1777276753723,37.49,77649.35,0.0,-0.88989,7e-05,13.24788]
[1777276755737,37.49,77645.24,0.0,-0.89018,7e-05,13.22198]
[1777276760772,37.49,77642.98,0.0,-0.8903,7e-05,13.21151]
[1777276765807,37.49,77641.93,0.0,-0.89037,7e-05,13.20523]
[1777276770844,37.49,77642.51,0.0,-0.89033,7e-05,13.2092]
[1777276777890,37.49,77641.05,0.0,-0.89045,7e-05,13.19643]
[1777276783543,37.5,77641.2,0.0,-0.89043,7e-05,13.19816]
[1777276783933,37.5,77641.04,0.0,-0.89044,7e-05,13.19783]
[1777276787960,37.5,77636.39,0.0,-0.89075,7e-05,13.16981]
[1777276788968,37.5,77632.55,0.0,-0.89102,7e-05,13.14596]
[1777276791988,37.5,77629.55,0.0,-0.89122,7e-05,13.12831]
[1777276797418,37.51,77628.72,0.0,-0.89124,7e-05,13.12611]
[1777276797519,37.51,77629.17,0.0,-0.8912,7e-05,13.12972]
[1777276798032,37.51,77626.0,0.0,-0.89142,7e-05,13.11051]
[1777276800678,37.51,77624.18,0.0,-0.89153,7e-05,13.10021]
[1777276800066,37.51,77624.18,0.0,-0.89153,7e-05,13.10021]
[1777276810065,37.51,77624.18,0.0,-0.89153,7e-05,13.10021]
[1777276810119,37.51,77622.26,0.0,-0.89167,7e-05,13.08812]
[1777276814162,37.51,77626.42,0.0,-0.89137,7e-05,13.11431]
[1777276815054,37.51,77626.42,0.0,-0.89137,7e-05,13.11431]
[1777276815165,37.51,77629.41,0.0,-0.89116,7e-05,13.13315]
[1777276816173,37.51,77637.36,0.0,-0.8906,7e-05,13.18328]
[1777276817188,37.51,77640.33,0.0,-0.89039,7e-05,13.20202]
[1777276821536,37.51,77641.22,0.0,-0.89032,7e-05,13.20764]
[1777276821626,37.51,77643.15,0.0,-0.89019,7e-05,13.21983]
[1777276826249,37.51,77647.34,0.0,-0.88989,7e-05,13.2463]
[1777276830277,37.51,77655.75,0.0,-0.88929,7e-05,13.29949]
[1777276831532,37.51,77655.75,0.0,-0.88929,7e-05,13.29949]
[1777276831621,37.51,77663.21,0.0,-0.88878,7e-05,13.34282]
[1777276837326,37.51,77667.88,0.0,-0.88845,7e-05,13.37242]
[1777276840347,37.51,77670.34,0.0,-0.88826,7e-05,13.38859]
[1777276845382,37.52,77667.63,0.0,-0.88843,7e-05,13.37418]
[1777276847530,37.52,77667.04,0.0,-0.88846,7e-05,13.37103]
[1777276847629,37.52,77661.81,0.0,-0.88883,7e-05,13.33848]
[1777276848402,37.52,77657.09,0.0,-0.88916,7e-05,13.30923]
[1777276850416,37.53,77665.09,0.0,-0.88857,7e-05,13.36122]
[1777276851523,37.53,77665.09,0.0,-0.88857,7e-05,13.36122]
[1777276851530,37.53,77662.59,0.0,-0.88874,7e-05,13.34599]
[1777276857469,37.53,77663.32,0.0,-0.88865,7e-05,13.35439]
[1777276861497,37.54,77670.65,0.0,-0.88809,7e-05,13.40333]
[1777276862504,37.54,77684.12,0.0,-0.88711,7e-05,13.48939]
[1777276863511,37.54,77684.28,0.0,-0.8871,7e-05,13.49083]
[1777276868546,37.54,77681.99,0.0,-0.88724,7e-05,13.47841]
[1777276869554,37.54,77676.52,0.0,-0.88763,7e-05,13.4441]
[1777276874589,37.55,77675.04,0.0,-0.8877,7e-05,13.43715]
[1777276879624,37.55,77677.53,0.0,-0.8875,7e-05,13.45528]
[1777276884658,37.56,77677.86,0.0,-0.88745,7e-05,13.45964]
[1777276889694,37.56,77680.8,0.0,-0.88721,7e-05,13.4805]
[1777276892714,37.56,77671.94,0.0,-0.88786,7e-05,13.42164]
[1777276893722,37.56,77668.91,0.0,-0.88807,7e-05,13.40294]
[1777276898758,37.57,77667.06,0.0,-0.88818,7e-05,13.39397]
[1777276901840,37.57,77666.25,0.0,-0.88822,7e-05,13.38994]
[1777276903793,37.58,77656.19,0.0,-0.88892,7e-05,13.32801]
[1777276904800,37.58,77648.33,0.0,-0.88948,7e-05,13.27897]
[1777276905807,37.58,77643.27,0.0,-0.88983,7e-05,13.24773]
[1777276907820,37.58,77639.06,0.0,-0.89011,7e-05,13.22264]
[1777276908828,37.58,77628.56,0.0,-0.89085,7e-05,13.15726]
[1777276909835,37.58,77609.74,0.0,-0.89216,7e-05,13.03984]
[1777276910842,37.59,77617.98,0.0,-0.89157,7e-05,13.09261]
[1777276912648,37.59,77633.72,0.0,-0.89044,7e-05,13.19296]
[1777276914869,37.59,77638.17,0.0,-0.89012,7e-05,13.22211]
[1777276919905,37.59,77638.11,0.0,-0.89009,7e-05,13.22446]
[1777276921919,37.6,77644.58,0.0,-0.88962,7e-05,13.26635]
[1777276925946,37.6,77648.78,0.0,-0.88929,7e-05,13.29475]
[1777276928968,37.6,77665.59,0.0,-0.88807,7e-05,13.40302]
[1777276929975,37.6,77667.59,0.0,-0.88792,7e-05,13.41631]
[1777276935010,37.61,77673.74,0.0,-0.88744,7e-05,13.45827]
[1777276937024,37.61,77678.58,0.0,-0.88707,7e-05,13.49012]
[1777276942058,37.62,77678.33,0.0,-0.88706,7e-05,13.49126]
[1777276944073,37.62,77674.05,0.0,-0.88736,7e-05,13.46524]
[1777276946086,37.62,77678.76,0.0,-0.887,7e-05,13.49625]
[1777276947094,37.62,77683.09,0.0,-0.88668,7e-05,13.52427]
[1777276952129,37.63,77682.67,0.0,-0.88671,7e-05,13.52026]
[1777276957164,37.63,77683.5,0.0,-0.88662,7e-05,13.52816]
[1777276961193,37.64,77674.85,0.0,-0.88722,7e-05,13.47541]
[1777276962200,37.64,77667.7,0.0,-0.88773,7e-05,13.43073]
[1777276967235,37.64,77670.36,0.0,-0.8875,7e-05,13.45069]
[1777276968242,37.64,77677.72,0.0,-0.88696,7e-05,13.49792]
[1777276970256,37.65,77682.83,0.0,-0.88658,7e-05,13.53134]
[1777276976298,37.65,77684.38,0.0,-0.88643,7e-05,13.54395]
[1777276981333,37.66,77684.27,0.0,-0.88642,7e-05,13.54553]
[1777276983577,37.66,77672.0,0.0,-0.88729,7e-05,13.46914]
[1777276985361,37.66,77668.31,0.0,-0.88755,7e-05,13.44634]
[1777276990396,37.66,77670.02,0.0,-0.88739,7e-05,13.46011]
[1777276995431,37.67,77670.11,0.0,-0.88735,7e-05,13.46354]
[1777276999459,37.67,77675.86,0.0,-0.88691,7e-05,13.50219]
[1777277004493,37.68,77673.83,0.0,-0.88702,7e-05,13.49187]
[1777277006508,37.68,77679.62,0.0,-0.88659,7e-05,13.53008]
[1777277008522,37.68,77683.63,0.0,-0.88629,7e-05,13.55637]
[1777277013556,37.69,77683.89,0.0,-0.88627,7e-05,13.55615]
[1777277018592,37.69,77683.36,0.0,-0.88629,7e-05,13.55482]
[1777277023626,37.69,77684.87,0.0,-0.88615,7e-05,13.56638]
[1777277028661,37.7,77685.67,0.0,-0.88607,7e-05,13.57335]
[1777277031684,37.7,77690.51,0.0,-0.88571,7e-05,13.60514]
[1777277033697,37.7,77694.88,0.0,-0.88538,7e-05,13.63352]
[1777277038732,37.7,77695.14,0.0,-0.88535,7e-05,13.63655]
[1777277043767,37.71,77695.97,0.0,-0.88527,7e-05,13.64317]
[1777277048802,37.71,77691.93,0.0,-0.88552,7e-05,13.62136]
[1777277053837,37.72,77692.13,0.0,-0.88546,7e-05,13.62646]
[1777277058872,37.72,77697.06,0.0,-0.88509,7e-05,13.65901]
[1777277065921,37.73,77699.41,0.0,-0.8849,7e-05,13.67546]
[1777277068942,37.73,77704.77,0.0,-0.8845,7e-05,13.71011]
[1777277073977,37.73,77701.04,0.0,-0.88479,7e-05,13.68334]
[1777277079012,37.73,77702.41,0.0,-0.88468,7e-05,13.69297]
[1777277084049,37.73,77707.45,0.0,-0.8843,7e-05,13.72587]
[1777277086063,37.73,77716.41,0.0,-0.88363,7e-05,13.78311]
[1777277088078,37.73,77709.06,0.0,-0.88417,7e-05,13.73645]
[1777277093113,37.73,77712.71,0.0,-0.8839,7e-05,13.76012]
[1777277098148,37.73,77716.18,0.0,-0.88364,7e-05,13.78261]
[1777277103183,37.73,77718.07,0.0,-0.8835,7e-05,13.79477]
[1777277108218,37.73,77716.61,0.0,-0.8836,7e-05,13.78566]
[1777277113253,37.73,77718.8,0.0,-0.88344,7e-05,13.79973]
[1777277115267,37.73,77724.74,0.0,-0.883,7e-05,13.83762]
[1777277116274,37.73,77730.55,0.0,-0.88257,7e-05,13.87464]
[1777277118288,37.73,77734.95,0.0,-0.88225,7e-05,13.90251]
[1777277123323,37.73,77738.1,0.0,-0.88202,7e-05,13.92196]
[1777277128358,37.73,77729.64,0.0,-0.88266,7e-05,13.8672]
[1777277133394,37.73,77728.57,0.0,-0.88277,7e-05,13.85607]
[1777277138429,37.73,77730.31,0.0,-0.88265,7e-05,13.86676]
[1777277143464,37.73,77726.09,0.0,-0.88297,7e-05,13.83937]
[1777277144471,37.73,77719.62,0.0,-0.88344,7e-05,13.79807]
[1777277149506,37.73,77721.08,0.0,-0.88334,7e-05,13.80739]
[1777277154541,37.73,77720.76,0.0,-0.88336,7e-05,13.80535]
[1777277159576,37.73,77722.89,0.0,-0.8832,7e-05,13.81896]
[1777277164611,37.73,77719.53,0.0,-0.88345,7e-05,13.79752]
[1777277169646,37.73,77720.9,0.0,-0.88335,7e-05,13.80633]
[1777277175688,37.73,77718.79,0.0,-0.8835,7e-05,13.79307]
[1777277179716,37.73,77712.17,0.0,-0.88399,7e-05,13.75113]
[1777277184751,37.73,77710.28,0.0,-0.88412,7e-05,13.73957]
[1777277187772,37.73,77705.59,0.0,-0.88446,7e-05,13.70982]
[1777277192807,37.73,77701.8,0.0,-0.88478,7e-05,13.68117]
[1777277197843,37.73,77701.47,0.0,-0.88481,7e-05,13.67858]
[1777277199857,37.73,77695.49,0.0,-0.88525,7e-05,13.64043]
[1777277204892,37.73,77694.87,0.0,-0.88529,7e-05,13.63638]
[1777277209927,37.73,77686.62,0.0,-0.88589,7e-05,13.58398]
[1777277210934,37.73,77678.7,0.0,-0.88647,7e-05,13.53386]
[1777277213955,37.73,77677.22,0.0,-0.88657,7e-05,13.5249]
[1777277218990,37.73,77674.98,0.0,-0.88672,7e-05,13.51159]
[1777277223018,37.73,77668.43,0.0,-0.88719,7e-05,13.47091]
[1777277224025,37.73,77661.49,0.0,-0.88768,7e-05,13.42729]
[1777277226038,37.73,77659.43,0.0,-0.88782,7e-05,13.4149]
[1777277231074,37.74,77660.7,0.0,-0.88772,7e-05,13.42447]
[1777277232081,37.74,77665.85,0.0,-0.88734,7e-05,13.45729]
[1777277234095,37.74,77672.82,0.0,-0.88683,7e-05,13.50183]
[1777277239129,37.74,77673.79,0.0,-0.88675,7e-05,13.50887]
[1777277241145,37.74,77682.48,0.0,-0.88612,7e-05,13.56422]
[1777277242152,37.74,77690.26,0.0,-0.88555,7e-05,13.61364]
[1777277243159,37.74,77695.69,0.0,-0.88516,7e-05,13.64812]
[1777277245173,37.74,77691.29,0.0,-0.88548,7e-05,13.62019]
[1777277246180,37.74,77685.52,0.0,-0.8859,7e-05,13.58339]
[1777277251216,37.74,77686.13,0.0,-0.88589,7e-05,13.58247]
[1777277253688,37.74,77686.11,0.0,-0.8859,7e-05,13.58217]
[1777277253767,37.74,77685.76,0.0,-0.88592,7e-05,13.57977]
[1777277257722,37.74,77685.36,0.0,-0.88596,7e-05,13.57657]
[1777277257816,37.74,77684.78,0.0,-0.88601,7e-05,13.57241]
[1777277259272,37.73,77679.8,0.0,-0.88638,7e-05,13.54034]
[1777277262296,37.73,77673.11,0.0,-0.88688,7e-05,13.49651]
[1777277264307,37.73,77671.21,0.0,-0.88702,7e-05,13.48363]
[1777277266322,37.73,77665.98,0.0,-0.88741,7e-05,13.44972]
[1777277269774,37.73,77663.52,0.0,-0.8876,7e-05,13.43342]
[1777277271778,37.73,77663.7,0.0,-0.88759,7e-05,13.43383]
[1777277271853,37.71,77662.89,0.0,-0.88773,7e-05,13.42164]
[1777277277399,37.71,77661.9,0.0,-0.88782,7e-05,13.41375]
[1777277282434,37.71,77662.85,0.0,-0.88777,7e-05,13.41822]
[1777277287468,37.7,77658.15,0.0,-0.88813,7e-05,13.38707]
[1777277288475,37.7,77637.75,0.0,-0.88959,7e-05,13.25823]
[1777277289786,37.7,77637.75,0.0,-0.88959,7e-05,13.25823]
[1777277289871,37.7,77639.42,0.0,-0.88947,7e-05,13.26861]
[1777277292504,37.7,77645.35,0.0,-0.88905,7e-05,13.30579]
[1777277297539,37.7,77644.92,0.0,-0.88909,7e-05,13.30245]
[1777277302573,37.7,77645.56,0.0,-0.88905,7e-05,13.30576]
[1777277307609,37.7,77650.21,0.0,-0.88873,7e-05,13.33417]
[1777277312644,37.69,77648.3,0.0,-0.88892,7e-05,13.31578]
[1777277317679,37.69,77650.65,0.0,-0.88879,7e-05,13.32785]
[1777277322714,37.68,77651.27,0.0,-0.88877,7e-05,13.32914]
[1777277327085,37.68,77650.24,0.0,-0.88887,7e-05,13.32107]
[1777277327085,37.68,77650.24,0.0,-0.88887,7e-05,13.32107]
[1777277332783,37.68,77650.16,0.0,-0.88891,7e-05,13.31694]
[1777277337819,37.67,77648.09,0.0,-0.88909,7e-05,13.30136]
[1777277342854,37.67,77645.64,0.0,-0.88929,7e-05,13.28342]
[1777277347889,37.66,77646.23,0.0,-0.88929,7e-05,13.28423]
[1777277352924,37.66,77646.59,0.0,-0.88929,7e-05,13.28404]
[1777277357959,37.65,77649.8,0.0,-0.88909,7e-05,13.30176]
[1777277362998,37.65,77651.19,0.0,-0.88902,7e-05,13.30787]
[1777277368034,37.64,77650.21,0.0,-0.88912,7e-05,13.29907]
[1777277373069,37.64,77656.24,0.0,-0.88874,7e-05,13.33093]
[1777277374076,37.64,77640.19,0.0,-0.8899,7e-05,13.22914]
[1777277375083,37.64,77635.16,0.0,-0.89026,7e-05,13.19706]
[1777277377361,37.63,77637.06,0.0,-0.89013,7e-05,13.20829]
[1777277378106,37.63,77642.5,0.0,-0.88975,7e-05,13.24218]
[1777277382135,37.63,77635.92,0.0,-0.89024,7e-05,13.19907]
[1777277387170,37.63,77638.6,0.0,-0.89007,7e-05,13.21417]
[1777277392205,37.62,77635.56,0.0,-0.89031,7e-05,13.19306]
[1777277397240,37.62,77635.77,0.0,-0.89031,7e-05,13.19252]
[1777277401268,37.62,77644.04,0.0,-0.88974,7e-05,13.24316]
[1777277402276,37.62,77650.04,0.0,-0.88932,7e-05,13.28058]
[1777277404291,37.62,77641.73,0.0,-0.88992,7e-05,13.22722]
[1777277410332,37.61,77639.33,0.0,-0.89012,7e-05,13.20976]
[1777277413354,37.61,77628.68,0.0,-0.89089,7e-05,13.14161]
[1777277415369,37.61,77626.68,0.0,-0.89103,7e-05,13.12848]
[1777277420405,37.61,77627.55,0.0,-0.89099,7e-05,13.13267]
[1777277425440,37.6,77630.89,0.0,-0.89077,7e-05,13.15248]
[1777277430475,37.6,77627.98,0.0,-0.89099,7e-05,13.13291]
[1777277432493,37.6,77634.82,0.0,-0.89053,7e-05,13.17161]
[1777277433500,37.6,77639.22,0.0,-0.89023,7e-05,13.19906]
[1777277438535,37.6,77641.92,0.0,-0.89005,7e-05,13.2145]
[1777277443569,37.59,77641.5,0.0,-0.8901,7e-05,13.2103]
[1777277445584,37.59,77636.96,0.0,-0.89043,7e-05,13.18111]
[1777277447598,37.59,77632.69,0.0,-0.89074,7e-05,13.15373]
[1777277452633,37.59,77633.28,0.0,-0.89071,7e-05,13.15632]
[1777277457667,37.59,77633.54,0.0,-0.8907,7e-05,13.15677]
[1777277462702,37.59,77633.36,0.0,-0.89073,7e-05,13.15445]
[1777277466731,37.58,77629.17,0.0,-0.89104,7e-05,13.12729]
[1777277471766,37.58,77628.11,0.0,-0.89112,7e-05,13.11975]
[1777277476801,37.58,77628.43,0.0,-0.89111,7e-05,13.12097]
[1777277479525,37.58,77628.77,0.0,-0.89109,7e-05,13.12279]
[1777277484857,37.58,77628.94,0.0,-0.89109,7e-05,13.12291]
[1777277489892,37.58,77627.66,0.0,-0.89119,7e-05,13.11406]
[1777277495934,37.58,77628.02,0.0,-0.8912,7e-05,13.11157]
[1777277500969,37.57,77628.29,0.0,-0.89119,7e-05,13.11258]
[1777277508018,37.57,77628.12,0.0,-0.89121,7e-05,13.11044]
[1777277513053,37.57,77627.69,0.0,-0.89125,7e-05,13.10709]
[1777277518088,37.57,77627.89,0.0,-0.89124,7e-05,13.10772]
[1777277519095,37.57,77636.13,0.0,-0.89066,7e-05,13.15947]
[1777277520102,37.57,77643.88,0.0,-0.89011,7e-05,13.20812]
[1777277521109,37.57,77645.62,0.0,-0.88999,7e-05,13.21882]
[1777277521529,37.57,77645.62,0.0,-0.88999,7e-05,13.21882]
[1777277523123,37.57,77655.09,0.0,-0.88932,7e-05,13.27801]
[1777277528157,37.57,77655.9,0.0,-0.88927,7e-05,13.28223]
[1777277533193,37.57,77656.2,0.0,-0.88926,7e-05,13.28379]
[1777277538228,37.56,77659.52,0.0,-0.88903,7e-05,13.304]
[1777277543264,37.56,77660.33,0.0,-0.88898,7e-05,13.30852]
[1777277547293,37.56,77653.89,0.0,-0.88944,7e-05,13.26732]
[1777277552328,37.56,77652.79,0.0,-0.88955,7e-05,13.25614]
[1777277557363,37.56,77652.54,0.0,-0.88958,7e-05,13.25425]
[1777277562398,37.56,77652.48,0.0,-0.88958,7e-05,13.25356]
[1777277568440,37.56,77652.48,0.0,-0.88959,7e-05,13.25314]
[1777277573474,37.56,77652.38,0.0,-0.8896,7e-05,13.25217]
[1777277578510,37.56,77655.3,0.0,-0.8894,7e-05,13.2702]
[1777277582538,37.56,77660.61,0.0,-0.88902,7e-05,13.30332]
[1777277584552,37.56,77655.78,0.0,-0.88937,7e-05,13.2725]
[1777277589589,37.56,77652.39,0.0,-0.88962,7e-05,13.25069]
[1777277594623,37.56,77652.36,0.0,-0.88962,7e-05,13.25016]
[1777277599657,37.55,77653.05,0.0,-0.88958,7e-05,13.25417]
[1777277604692,37.55,77653.09,0.0,-0.88958,7e-05,13.25406]
[1777277606707,37.55,77640.48,0.0,-0.89048,7e-05,13.17434]
[1777277607714,37.55,77631.4,0.0,-0.89113,7e-05,13.11684]
[1777277608721,37.55,77628.92,0.0,-0.8913,7e-05,13.10102]
[1777277609525,37.55,77628.92,0.0,-0.8913,7e-05,13.10102]
[1777277611519,37.55,77632.64,0.0,-0.89104,7e-05,13.12405]
[1777277611741,37.55,77631.7,0.0,-0.89114,7e-05,13.11402]
[1777277615523,37.55,77630.44,0.0,-0.89124,7e-05,13.10553]
[1777277615770,37.55,77629.95,0.0,-0.89127,7e-05,13.10226]
[1777277619799,37.55,77634.33,0.0,-0.89097,7e-05,13.12912]
[1777277621524,37.55,77637.83,0.0,-0.89073,7e-05,13.15096]
[1777277621813,37.55,77642.07,0.0,-0.89043,7e-05,13.17745]
[1777277626848,37.55,77645.18,0.0,-0.89022,7e-05,13.19582]
[1777277631883,37.54,77645.38,0.0,-0.89022,7e-05,13.19578]
[1777277636918,37.54,77645.54,0.0,-0.89023,7e-05,13.19551]
[1777277641957,37.54,77647.76,0.0,-0.89008,7e-05,13.20823]
[1777277646991,37.54,77645.55,0.0,-0.89025,7e-05,13.19352]
[1777277652026,37.54,77646.94,0.0,-0.89016,7e-05,13.2018]
[1777277657276,37.53,77645.74,0.0,-0.89025,7e-05,13.19324]
[1777277663104,37.53,77649.58,0.0,-0.89,7e-05,13.21542]
[1777277665212,37.53,77648.98,0.0,-0.89005,7e-05,13.21132]
[1777277665268,37.53,77648.98,0.0,-0.89005,7e-05,13.21132]
[1777277671658,37.53,77648.79,0.0,-0.89008,7e-05,13.20836]
[1777277671710,37.53,77648.79,0.0,-0.89008,7e-05,13.20836]
[1777277671776,37.53,77648.79,0.0,-0.89008,7e-05,13.20836]
[1777277677202,37.52,77649.48,0.0,-0.89008,7e-05,13.20682]
[1777277682237,37.52,77643.56,0.0,-0.89052,7e-05,13.16804]
[1777277685257,37.52,77643.11,0.0,-0.89056,7e-05,13.16448]
[1777277688655,37.52,77643.28,0.0,-0.89056,7e-05,13.16465]
[1777277688707,37.52,77643.28,0.0,-0.89056,7e-05,13.16465]
[1777277688769,37.52,77643.28,0.0,-0.89056,7e-05,13.16465]
[1777277689219,37.52,77643.28,0.0,-0.89056,7e-05,13.16465]
[1777277689271,37.52,77643.28,0.0,-0.89056,7e-05,13.16465]
[1777277689518,37.52,77643.28,0.0,-0.89056,7e-05,13.16465]
[1777277689320,37.52,77643.59,0.0,-0.89054,7e-05,13.16638]
[1777277694321,37.52,77643.1,0.0,-0.89059,7e-05,13.16213]
[1777277696958,37.51,77641.82,0.0,-0.89069,7e-05,13.15361]
[1777277696966,37.51,77641.82,0.0,-0.89069,7e-05,13.15361]
[1777277697024,37.51,77641.82,0.0,-0.89069,7e-05,13.15361]
[1777277697533,37.51,77643.02,0.0,-0.8906,7e-05,13.16097]
[1777277699356,37.51,77650.72,0.0,-0.89006,7e-05,13.20909]
[1777277703095,37.51,77649.8,0.0,-0.89014,7e-05,13.20239]
[1777277703211,37.51,77649.8,0.0,-0.89014,7e-05,13.20239]
[1777277703272,37.51,77649.8,0.0,-0.89014,7e-05,13.20239]
[1777277703388,37.51,77649.95,0.0,-0.89013,7e-05,13.20305]
[1777277708421,37.51,77653.1,0.0,-0.88992,7e-05,13.22151]
[1777277710434,37.51,77658.07,0.0,-0.88957,7e-05,13.25228]
[1777277714468,37.51,77673.21,0.0,-0.8885,7e-05,13.34702]
[1777277715475,37.5,77677.98,0.0,-0.88816,7e-05,13.37711]
[1777277720511,37.5,77677.89,0.0,-0.88818,7e-05,13.37553]
[1777277722456,37.5,77677.74,0.0,-0.88819,7e-05,13.37438]
[1777277722488,37.5,77677.74,0.0,-0.88819,7e-05,13.37438]
[1777277722521,37.5,77677.74,0.0,-0.88819,7e-05,13.37438]
[1777277722524,37.5,77677.97,0.0,-0.88818,7e-05,13.37565]
[1777277727560,37.5,77677.86,0.0,-0.8882,7e-05,13.37362]
[1777277731342,37.5,77675.74,0.0,-0.88837,7e-05,13.35859]
[1777277731377,37.5,77675.74,0.0,-0.88837,7e-05,13.35859]
[1777277731521,37.5,77675.74,0.0,-0.88837,7e-05,13.35859]
[1777277731588,37.5,77676.11,0.0,-0.88838,7e-05,13.35651]
[1777277735616,37.49,77680.49,0.0,-0.88809,7e-05,13.38215]
[1777277738370,37.49,77679.77,0.0,-0.88814,7e-05,13.37702]
[1777277738414,37.49,77679.77,0.0,-0.88814,7e-05,13.37702]
[1777277738518,37.49,77679.77,0.0,-0.88814,7e-05,13.37702]
[1777277738619,37.49,77678.54,0.0,-0.88825,7e-05,13.36812]
[1777277743694,37.48,77678.56,0.0,-0.88828,7e-05,13.36552]
[1777277746841,37.48,77678.84,0.0,-0.88827,7e-05,13.36621]
[1777277746893,37.48,77678.84,0.0,-0.88827,7e-05,13.36621]
[1777277747025,37.48,77678.84,0.0,-0.88827,7e-05,13.36621]
[1777277747126,37.48,77678.48,0.0,-0.8883,7e-05,13.36338]
[1777277754771,37.47,77679.38,0.0,-0.88829,7e-05,13.36466]
[1777277757225,37.47,77679.22,0.0,-0.88831,7e-05,13.36308]
[1777277757269,37.47,77679.22,0.0,-0.88831,7e-05,13.36308]
[1777277757277,37.47,77679.22,0.0,-0.88831,7e-05,13.36308]
[1777277757331,37.47,77679.22,0.0,-0.88831,7e-05,13.36308]
[1777277757522,37.47,77679.22,0.0,-0.88831,7e-05,13.36308]
[1777277757619,37.47,77679.03,0.0,-0.88833,7e-05,13.36077]
[1777277762827,37.46,77679.34,0.0,-0.88834,7e-05,13.35994]
[1777277766895,37.46,77678.76,0.0,-0.8884,7e-05,13.3546]
[1777277766940,37.46,77678.76,0.0,-0.8884,7e-05,13.3546]
[1777277767022,37.46,77678.76,0.0,-0.8884,7e-05,13.3546]
[1777277767121,37.46,77679.09,0.0,-0.88839,7e-05,13.35614]
[1777277770884,37.46,77671.0,0.0,-0.889,7e-05,13.3026]
[1777277773852,37.45,77670.58,0.0,-0.88904,7e-05,13.29896]
[1777277773904,37.45,77670.58,0.0,-0.88904,7e-05,13.29896]
[1777277774024,37.45,77670.58,0.0,-0.88904,7e-05,13.29896]
[1777277774126,37.45,77668.4,0.0,-0.8892,7e-05,13.28466]
[1777277779947,37.45,77668.69,0.0,-0.88921,7e-05,13.28378]
[1777277785355,37.45,77665.59,0.0,-0.88945,7e-05,13.26237]
[1777277785402,37.45,77665.59,0.0,-0.88945,7e-05,13.26237]
[1777277785521,37.45,77665.59,0.0,-0.88945,7e-05,13.26237]
[1777277785622,37.44,77666.0,0.0,-0.88943,7e-05,13.26415]
[1777277791026,37.44,77666.52,0.0,-0.88945,7e-05,13.26156]
[1777277792361,37.44,77666.52,0.0,-0.88945,7e-05,13.26156]
[1777277792413,37.44,77666.52,0.0,-0.88945,7e-05,13.26156]
[1777277792525,37.44,77666.52,0.0,-0.88945,7e-05,13.26156]
[1777277792627,37.44,77666.33,0.0,-0.88947,7e-05,13.25961]
[1777277798074,37.44,77664.83,0.0,-0.8896,7e-05,13.2483]
[1777277800479,37.44,77662.57,0.0,-0.88976,7e-05,13.23365]
[1777277800506,37.44,77662.57,0.0,-0.88976,7e-05,13.23365]
[1777277800525,37.44,77662.57,0.0,-0.88976,7e-05,13.23365]
[1777277800580,37.43,77663.08,0.0,-0.88973,7e-05,13.23625]
[1777277806131,37.43,77662.67,0.0,-0.88978,7e-05,13.23213]
[1777277812173,37.43,77662.65,0.0,-0.8898,7e-05,13.23033]
[1777277816503,37.43,77662.16,0.0,-0.88985,7e-05,13.22642]
[1777277816521,37.43,77662.16,0.0,-0.88985,7e-05,13.22642]
[1777277816550,37.43,77662.16,0.0,-0.88985,7e-05,13.22642]
[1777277816599,37.43,77661.89,0.0,-0.88987,7e-05,13.22419]
[1777277818485,37.43,77662.03,0.0,-0.88986,7e-05,13.22508]
[1777277818521,37.43,77662.03,0.0,-0.88986,7e-05,13.22508]
[1777277818548,37.42,77662.39,0.0,-0.88984,7e-05,13.22685]
[1777277820233,37.42,77669.67,0.0,-0.88932,7e-05,13.27271]
[1777277822247,37.42,77673.29,0.0,-0.88907,7e-05,13.295]
[1777277827282,37.42,77675.94,0.0,-0.88888,7e-05,13.31172]
[1777277830086,37.42,77677.31,0.0,-0.88878,7e-05,13.3203]
[1777277830164,37.42,77677.31,0.0,-0.88878,7e-05,13.3203]
[1777277830269,37.42,77677.31,0.0,-0.88878,7e-05,13.3203]
[1777277830302,37.42,77677.47,0.0,-0.88877,7e-05,13.32125]
[1777277835338,37.42,77677.29,0.0,-0.88879,7e-05,13.31971]
[1777277840373,37.42,77677.59,0.0,-0.88877,7e-05,13.3212]
[1777277844259,37.42,77676.16,0.0,-0.88888,7e-05,13.31187]
[1777277844275,37.42,77676.16,0.0,-0.88888,7e-05,13.31187]
[1777277844309,37.42,77676.16,0.0,-0.88888,7e-05,13.31187]
[1777277844361,37.42,77676.16,0.0,-0.88888,7e-05,13.31178]
[1777277845320,37.42,77676.16,0.0,-0.88888,7e-05,13.31178]
[1777277845521,37.42,77676.16,0.0,-0.88888,7e-05,13.31178]
[1777277845555,37.42,77674.09,0.0,-0.88903,7e-05,13.29849]
[1777277850555,37.42,77674.38,0.0,-0.88901,7e-05,13.3002]
[1777277850604,37.42,77674.38,0.0,-0.88901,7e-05,13.3002]
[1777277850653,37.42,77674.31,0.0,-0.88902,7e-05,13.29965]
[1777277850773,37.42,77674.31,0.0,-0.88902,7e-05,13.29965]
[1777277856485,37.42,77674.41,0.0,-0.88904,7e-05,13.296]
[1777277859043,37.42,77674.1,0.0,-0.88907,7e-05,13.2939]
[1777277859074,37.42,77674.1,0.0,-0.88907,7e-05,13.2939]
[1777277859272,37.42,77674.1,0.0,-0.88907,7e-05,13.2939]
[1777277859506,37.42,77674.19,0.0,-0.88906,7e-05,13.29441]
[1777277864541,37.42,77674.91,0.0,-0.88901,7e-05,13.29866]
[1777277865998,37.42,77675.14,0.0,-0.889,7e-05,13.30005]
[1777277866004,37.42,77675.14,0.0,-0.889,7e-05,13.30005]
[1777277866022,37.42,77675.14,0.0,-0.889,7e-05,13.30005]
[1777277866555,37.42,77674.54,0.0,-0.88904,7e-05,13.29617]
[1777277872597,37.42,77675.15,0.0,-0.889,7e-05,13.2996]
[1777277877631,37.42,77676.65,0.0,-0.8889,7e-05,13.30872]
[1777277878689,37.42,77676.65,0.0,-0.8889,7e-05,13.30872]
[1777277878738,37.42,77676.65,0.0,-0.8889,7e-05,13.30872]
[1777277878772,37.42,77677.16,0.0,-0.88886,7e-05,13.31186]
[1777277879646,37.42,77677.4,0.0,-0.88885,7e-05,13.31329]
[1777277881663,37.42,77687.51,0.0,-0.88812,7e-05,13.37734]
[1777277882670,37.42,77688.29,0.0,-0.88807,7e-05,13.38211]
[1777277884387,37.41,77687.12,0.0,-0.88815,7e-05,13.37447]
[1777277884439,37.41,77687.12,0.0,-0.88815,7e-05,13.37447]
[1777277884521,37.41,77687.12,0.0,-0.88815,7e-05,13.37447]
[1777277884684,37.41,77687.17,0.0,-0.88815,7e-05,13.37461]
[1777277889719,37.41,77702.46,0.0,-0.88705,7e-05,13.47105]
[1777277890726,37.41,77704.05,0.0,-0.88694,7e-05,13.48087]
[1777277893748,37.41,77699.67,0.0,-0.88727,7e-05,13.45197]
[1777277897376,37.41,77699.84,0.0,-0.88727,7e-05,13.45218]
[1777277897438,37.41,77699.84,0.0,-0.88727,7e-05,13.45218]
[1777277897524,37.41,77699.84,0.0,-0.88727,7e-05,13.45218]
[1777277897776,37.41,77700.14,0.0,-0.88725,7e-05,13.4538]
[1777277902814,37.41,77698.56,0.0,-0.88738,7e-05,13.44226]
[1777277905327,37.41,77695.79,0.0,-0.88759,7e-05,13.42433]
[1777277905389,37.41,77695.79,0.0,-0.88759,7e-05,13.42433]
[1777277905530,37.41,77695.79,0.0,-0.88759,7e-05,13.42433]
[1777277905542,37.4,77695.55,0.0,-0.88761,7e-05,13.42229]
[1777277910870,37.4,77696.83,0.0,-0.88753,7e-05,13.42917]
[1777277913258,37.4,77696.95,0.0,-0.88755,7e-05,13.42575]
[1777277913277,37.4,77696.95,0.0,-0.88755,7e-05,13.42575]
[1777277913310,37.4,77696.95,0.0,-0.88755,7e-05,13.42575]
[1777277913359,37.4,77696.81,0.0,-0.88757,7e-05,13.4246]
[1777277917503,37.4,77696.73,0.0,-0.88758,7e-05,13.42359]
[1777277917527,37.4,77696.73,0.0,-0.88758,7e-05,13.42359]
[1777277917589,37.4,77694.15,0.0,-0.88778,7e-05,13.40642]
[1777277923309,37.4,77691.96,0.0,-0.88794,7e-05,13.39161]
[1777277923323,37.4,77691.96,0.0,-0.88794,7e-05,13.39161]
[1777277923527,37.4,77691.96,0.0,-0.88794,7e-05,13.39161]
[1777277923533,37.4,77691.23,0.0,-0.888,7e-05,13.38656]
[1777277929809,37.39,77689.77,0.0,-0.88812,7e-05,13.37646]
[1777277928997,37.39,77678.66,0.0,-0.88892,7e-05,13.30563]
[1777277929932,37.39,77678.66,0.0,-0.88892,7e-05,13.30563]
[1777277930025,37.39,77678.66,0.0,-0.88892,7e-05,13.30563]
[1777277930126,37.39,77676.79,0.0,-0.88906,7e-05,13.29367]
[1777277931273,37.39,77676.79,0.0,-0.88906,7e-05,13.29367]
[1777277931520,37.39,77676.79,0.0,-0.88906,7e-05,13.29367]
[1777277931620,37.39,77676.35,0.0,-0.88909,7e-05,13.29073]
[1777277937054,37.39,77677.56,0.0,-0.88901,7e-05,13.29803]
[1777277938374,37.39,77677.56,0.0,-0.88901,7e-05,13.29803]
[1777277938383,37.39,77677.56,0.0,-0.88901,7e-05,13.29803]
[1777277938524,37.39,77677.56,0.0,-0.88901,7e-05,13.29803]
[1777277938625,37.39,77677.31,0.0,-0.88903,7e-05,13.29628]
[1777277944091,37.39,77680.08,0.0,-0.88883,7e-05,13.31352]
[1777277944113,37.39,77680.08,0.0,-0.88883,7e-05,13.31352]
[1777277944275,37.39,77680.08,0.0,-0.88883,7e-05,13.31352]
[1777277944309,37.39,77681.54,0.0,-0.88873,7e-05,13.32269]
[1777277945110,37.39,77677.65,0.0,-0.88901,7e-05,13.29785]
[1777277950145,37.39,77674.78,0.0,-0.88922,7e-05,13.27929]
[1777277955180,37.39,77672.2,0.0,-0.88941,7e-05,13.26266]
[1777277957328,37.39,77674.82,0.0,-0.88922,7e-05,13.27926]
[1777277957375,37.39,77674.82,0.0,-0.88922,7e-05,13.27926]
[1777277957524,37.39,77674.82,0.0,-0.88922,7e-05,13.27926]
[1777277957535,37.39,77676.76,0.0,-0.88908,7e-05,13.29152]
[1777277959208,37.39,77681.48,0.0,-0.88874,7e-05,13.32135]
[1777277960215,37.39,77685.48,0.0,-0.88846,7e-05,13.34667]
[1777277964762,37.39,77687.15,0.0,-0.88834,7e-05,13.35681]
[1777277964765,37.39,77687.15,0.0,-0.88834,7e-05,13.35681]
[1777277964770,37.39,77687.15,0.0,-0.88834,7e-05,13.35681]
[1777277964771,37.39,77686.83,0.0,-0.88837,7e-05,13.35444]
[1777277967518,37.39,77686.65,0.0,-0.88838,7e-05,13.35314]
[1777277967586,37.39,77686.82,0.0,-0.88837,7e-05,13.35389]
[1777277972067,37.39,77685.47,0.0,-0.88851,7e-05,13.34093]
[1777277972111,37.39,77685.47,0.0,-0.88851,7e-05,13.34093]
[1777277972270,37.39,77685.47,0.0,-0.88851,7e-05,13.34093]
[1777277972298,37.39,77684.74,0.0,-0.88856,7e-05,13.33614]
[1777277973306,37.39,77677.17,0.0,-0.88911,7e-05,13.28789]
[1777277974312,37.39,77672.94,0.0,-0.88941,7e-05,13.26097]
[1777277977233,37.39,77674.97,0.0,-0.88927,7e-05,13.27378]
[1777277977270,37.39,77674.97,0.0,-0.88927,7e-05,13.27378]
[1777277977481,37.39,77675.06,0.0,-0.88926,7e-05,13.27431]
[1777277983763,37.39,77675.86,0.0,-0.88921,7e-05,13.27913]
[1777277990584,37.39,77675.98,0.0,-0.8892,7e-05,13.2796]
[1777277990637,37.39,77675.98,0.0,-0.8892,7e-05,13.2796]
[1777277990768,37.39,77675.98,0.0,-0.8892,7e-05,13.2796]
[1777277990799,37.38,77675.98,0.0,-0.8892,7e-05,13.27938]
[1777277996583,37.38,77675.44,0.0,-0.88925,7e-05,13.27577]
[1777277996633,37.38,77675.44,0.0,-0.88925,7e-05,13.27577]
[1777277996774,37.38,77675.44,0.0,-0.88925,7e-05,13.27577]
[1777277996800,37.38,77675.32,0.0,-0.88925,7e-05,13.27493]
[1777278002510,37.38,77675.76,0.0,-0.88923,7e-05,13.27754]
[1777278007545,37.38,77675.07,0.0,-0.88928,7e-05,13.27301]
[1777278012580,37.38,77675.11,0.0,-0.88927,7e-05,13.27316]
[1777278017619,37.38,77674.55,0.0,-0.88932,7e-05,13.26955]
[1777278022651,37.38,77674.23,0.0,-0.88934,7e-05,13.2675]
[1777278027685,37.38,77674.26,0.0,-0.88934,7e-05,13.26768]
[1777278033729,37.38,77674.22,0.0,-0.88937,7e-05,13.26351]
[1777278038765,37.38,77673.95,0.0,-0.88939,7e-05,13.26176]
[1777278043800,37.38,77680.95,0.0,-0.88888,7e-05,13.30616]
[1777278044807,37.38,77685.53,0.0,-0.88855,7e-05,13.3352]
[1777278049842,37.38,77684.87,0.0,-0.88861,7e-05,13.33041]
[1777278055885,37.38,77681.93,0.0,-0.88883,7e-05,13.31109]
[1777278059594,37.38,77681.4,0.0,-0.88887,7e-05,13.30745]
[1777278059690,37.38,77681.4,0.0,-0.88887,7e-05,13.30745]
[1777278059914,37.38,77675.03,0.0,-0.88933,7e-05,13.26656]
[1777278060921,37.38,77671.63,0.0,-0.88958,7e-05,13.2446]
[1777278063308,37.38,77672.13,0.0,-0.88955,7e-05,13.24709]
[1777278063943,37.38,77672.27,0.0,-0.88955,7e-05,13.24763]
[1777278069766,37.37,77674.66,0.0,-0.88939,7e-05,13.26137]
[1777278069887,37.37,77674.66,0.0,-0.88939,7e-05,13.26137]
[1777278070018,37.37,77674.99,0.0,-0.88938,7e-05,13.26271]
[1777278073787,37.37,77675.23,0.0,-0.88937,7e-05,13.26347]
[1777278073866,37.37,77675.42,0.0,-0.88937,7e-05,13.26392]
[1777278074761,37.37,77675.42,0.0,-0.88937,7e-05,13.26392]
[1777278075813,37.37,77674.84,0.0,-0.88941,7e-05,13.25985]
[1777278075874,37.37,77675.71,0.0,-0.88935,7e-05,13.265]
[1777278077023,37.37,77675.2,0.0,-0.88939,7e-05,13.26176]
[1777278077809,37.37,77675.2,0.0,-0.88939,7e-05,13.26176]
[1777278079064,37.37,77670.05,0.0,-0.88977,7e-05,13.22794]
[1777278084102,37.36,77667.69,0.0,-0.88996,7e-05,13.21143]
[1777278089137,37.36,77669.66,0.0,-0.88984,7e-05,13.22235]
[1777278094993,37.36,77669.47,0.0,-0.88989,7e-05,13.21626]
[1777278095015,37.36,77669.29,0.0,-0.88991,7e-05,13.21441]
[1777278095271,37.36,77669.29,0.0,-0.88991,7e-05,13.21441]
[1777278097174,37.36,77669.45,0.0,-0.88991,7e-05,13.21473]
[1777278097223,37.36,77669.45,0.0,-0.88991,7e-05,13.21473]
[1777278097267,37.36,77669.45,0.0,-0.88991,7e-05,13.21473]
[1777278097276,37.36,77669.49,0.0,-0.88991,7e-05,13.21464]
[1777278103123,37.35,77669.06,0.0,-0.88996,7e-05,13.21035]
[1777278103213,37.35,77669.06,0.0,-0.88996,7e-05,13.21035]
[1777278103270,37.35,77669.06,0.0,-0.88996,7e-05,13.21035]
[1777278104437,37.35,77669.48,0.0,-0.88993,7e-05,13.21276]
[1777278104507,37.35,77669.48,0.0,-0.88993,7e-05,13.21276]
[1777278104518,37.35,77669.48,0.0,-0.88993,7e-05,13.21276]
[1777278104539,37.35,77669.47,0.0,-0.88993,7e-05,13.21244]
[1777278109991,37.35,77669.63,0.0,-0.88993,7e-05,13.21245]
[1777278110285,37.35,77657.47,0.0,-0.89081,7e-05,13.13488]
[1777278111292,37.35,77643.05,0.0,-0.89184,7e-05,13.04354]
[1777278112299,37.35,77641.0,0.0,-0.89198,7e-05,13.03031]
[1777278113863,37.35,77641.0,0.0,-0.89198,7e-05,13.03031]
[1777278114191,37.35,77639.19,0.0,-0.89212,7e-05,13.01838]
[1777278114266,37.35,77639.19,0.0,-0.89212,7e-05,13.01838]
[1777278114520,37.35,77639.19,0.0,-0.89212,7e-05,13.01838]
[1777278117786,37.35,77639.54,0.0,-0.8921,7e-05,13.0201]
[1777278117884,37.35,77639.54,0.0,-0.8921,7e-05,13.0201]
[1777278118018,37.35,77639.54,0.0,-0.8921,7e-05,13.0201]
[1777278117977,37.35,77639.05,0.0,-0.89214,7e-05,13.01653]
[1777278121362,37.34,77629.23,0.0,-0.89284,7e-05,12.95385]
[1777278123376,37.34,77626.31,0.0,-0.89305,7e-05,12.93513]
[1777278127327,37.34,77626.33,0.0,-0.89305,7e-05,12.93481]
[1777278127394,37.34,77626.33,0.0,-0.89305,7e-05,12.93481]
[1777278127521,37.34,77626.33,0.0,-0.89305,7e-05,12.93481]
[1777278128762,37.34,77626.27,0.0,-0.89306,7e-05,12.93428]
[1777278128770,37.34,77626.27,0.0,-0.89306,7e-05,12.93428]
[1777278128814,37.34,77626.27,0.0,-0.89306,7e-05,12.93428]
[1777278128915,37.34,77626.34,0.0,-0.89306,7e-05,12.93441]
[1777278129276,37.34,77626.34,0.0,-0.89306,7e-05,12.93441]
[1777278129517,37.34,77626.34,0.0,-0.89306,7e-05,12.93441]
[1777278129580,37.34,77626.57,0.0,-0.89304,7e-05,12.93586]
[1777278135587,37.34,77626.35,0.0,-0.89307,7e-05,12.93368]
[1777278138518,37.34,77625.92,0.0,-0.8931,7e-05,12.9305]
[1777278138644,37.34,77625.92,0.0,-0.8931,7e-05,12.9305]
[1777278138778,37.34,77625.92,0.0,-0.8931,7e-05,12.9305]
[1777278140695,37.34,77625.56,0.0,-0.89313,7e-05,12.92792]
[1777278140738,37.34,77625.56,0.0,-0.89313,7e-05,12.92792]
[1777278140768,37.34,77625.56,0.0,-0.89313,7e-05,12.92792]
[1777278140796,37.34,77625.82,0.0,-0.89312,7e-05,12.92925]
[1777278142510,37.34,77632.1,0.0,-0.89268,7e-05,12.96868]
[1777278144362,37.34,77635.9,0.0,-0.89241,7e-05,12.99244]
[1777278144525,37.34,77635.9,0.0,-0.89241,7e-05,12.99244]
[1777278146538,37.34,77643.26,0.0,-0.8919,7e-05,13.03815]
[1777278148397,37.34,77645.83,0.0,-0.89172,7e-05,13.0544]
[1777278148460,37.34,77645.83,0.0,-0.89172,7e-05,13.0544]
[1777278148523,37.34,77645.83,0.0,-0.89172,7e-05,13.0544]
[1777278149974,37.34,77647.05,0.0,-0.89163,7e-05,13.0621]
[1777278150023,37.34,77647.05,0.0,-0.89163,7e-05,13.0621]
[1777278149984,37.34,77647.57,0.0,-0.89159,7e-05,13.06534]
[1777278150178,37.34,77647.57,0.0,-0.89159,7e-05,13.06534]
[1777278150268,37.34,77647.57,0.0,-0.89159,7e-05,13.06534]
[1777278150567,37.34,77648.48,0.0,-0.89153,7e-05,13.07109]
[1777278153588,37.34,77652.79,0.0,-0.89125,7e-05,13.09433]
[1777278154094,37.34,77652.79,0.0,-0.89125,7e-05,13.09433]
[1777278154117,37.34,77652.79,0.0,-0.89125,7e-05,13.09433]
[1777278154272,37.34,77652.79,0.0,-0.89125,7e-05,13.09433]
[1777278159629,37.34,77653.0,0.0,-0.89124,7e-05,13.09533]
[1777278161281,37.34,77652.97,0.0,-0.89124,7e-05,13.0951]
[1777278161334,37.34,77652.97,0.0,-0.89124,7e-05,13.0951]
[1777278161519,37.34,77652.97,0.0,-0.89124,7e-05,13.0951]
[1777278161621,37.34,77652.97,0.0,-0.89125,7e-05,13.09476]
[1777278162651,37.33,77644.24,0.0,-0.89187,7e-05,13.03921]
[1777278163658,37.33,77639.67,0.0,-0.8922,7e-05,13.01]
[1777278164227,37.33,77639.67,0.0,-0.8922,7e-05,13.01]
[1777278164233,37.33,77639.67,0.0,-0.8922,7e-05,13.01]
[1777278164272,37.33,77639.67,0.0,-0.8922,7e-05,13.01]
[1777278164665,37.33,77639.79,0.0,-0.89219,7e-05,13.01051]
[1777278165713,37.33,77639.79,0.0,-0.89219,7e-05,13.01051]
[1777278165765,37.33,77639.79,0.0,-0.89219,7e-05,13.01051]
[1777278166021,37.33,77639.79,0.0,-0.89219,7e-05,13.01051]
[1777278165867,37.33,77641.2,0.0,-0.8921,7e-05,13.01902]
[1777278171452,37.33,77643.68,0.0,-0.89193,7e-05,13.0337]
[1777278171505,37.33,77643.68,0.0,-0.89193,7e-05,13.0337]
[1777278171524,37.33,77643.68,0.0,-0.89193,7e-05,13.0337]
[1777278171951,37.33,77643.68,0.0,-0.89193,7e-05,13.0337]
[1777278172722,37.33,77633.07,0.0,-0.89269,7e-05,12.9662]
[1777278173729,37.33,77627.31,0.0,-0.8931,7e-05,12.92963]
[1777278174736,37.33,77626.28,0.0,-0.89317,7e-05,12.92298]
[1777278175211,37.33,77626.28,0.0,-0.89317,7e-05,12.92298]
[1777278175221,37.33,77626.28,0.0,-0.89317,7e-05,12.92298]
[1777278175773,37.33,77626.28,0.0,-0.89317,7e-05,12.92298]
[1777278175791,37.33,77626.67,0.0,-0.89315,7e-05,12.92523]
[1777278179275,37.33,77626.82,0.0,-0.89314,7e-05,12.92596]
[1777278179319,37.33,77626.82,0.0,-0.89314,7e-05,12.92596]
[1777278179521,37.33,77626.82,0.0,-0.89314,7e-05,12.92596]
[1777278184805,37.33,77627.73,0.0,-0.89308,7e-05,12.93089]
[1777278186166,37.33,77629.26,0.0,-0.89298,7e-05,12.9404]
[1777278186219,37.33,77629.26,0.0,-0.89298,7e-05,12.9404]
[1777278186269,37.33,77629.26,0.0,-0.89298,7e-05,12.9404]
[1777278186820,37.33,77630.48,0.0,-0.89289,7e-05,12.94795]
[1777278187408,37.33,77630.48,0.0,-0.89289,7e-05,12.94795]
[1777278187468,37.33,77630.48,0.0,-0.89289,7e-05,12.94795]
[1777278187522,37.33,77630.48,0.0,-0.89289,7e-05,12.94795]
[1777278192794,37.33,77628.9,0.0,-0.89301,7e-05,12.93721]
[1777278192802,37.33,77628.9,0.0,-0.89301,7e-05,12.93721]
[1777278193019,37.33,77628.9,0.0,-0.89301,7e-05,12.93721]
[1777278193433,37.32,77629.72,0.0,-0.89296,7e-05,12.94224]
[1777278193483,37.32,77629.72,0.0,-0.89296,7e-05,12.94224]
[1777278193524,37.32,77629.72,0.0,-0.89296,7e-05,12.94224]
[1777278193869,37.32,77629.87,0.0,-0.89295,7e-05,12.94304]
[1777278195973,37.32,77629.62,0.0,-0.89297,7e-05,12.94131]
[1777278196026,37.32,77629.62,0.0,-0.89297,7e-05,12.94131]
[1777278196070,37.32,77617.33,0.0,-0.89383,7e-05,12.86377]
[1777278196513,37.32,77617.33,0.0,-0.89383,7e-05,12.86377]
[1777278196770,37.32,77617.33,0.0,-0.89383,7e-05,12.86377]
[1777278196889,37.32,77618.67,0.0,-0.89374,7e-05,12.87216]
[1777278197706,37.32,77618.67,0.0,-0.89374,7e-05,12.87216]
[1777278197717,37.32,77618.67,0.0,-0.89374,7e-05,12.87216]
[1777278197771,37.32,77618.67,0.0,-0.89374,7e-05,12.87216]
[1777278197897,37.32,77618.47,0.0,-0.89375,7e-05,12.87086]
[1777278202932,37.32,77618.96,0.0,-0.89372,7e-05,12.87365]
[1777278203892,37.32,77618.96,0.0,-0.89372,7e-05,12.87365]
[1777278204019,37.32,77618.96,0.0,-0.89372,7e-05,12.87365]
[1777278207152,37.32,77621.46,0.0,-0.89355,7e-05,12.88907]
[1777278207173,37.32,77621.46,0.0,-0.89355,7e-05,12.88907]
[1777278207276,37.32,77621.46,0.0,-0.89355,7e-05,12.88907]
[1777278208973,37.32,77620.96,0.0,-0.89359,7e-05,12.88573]
[1777278210842,37.32,77621.0,0.0,-0.89359,7e-05,12.88589]
[1777278210848,37.32,77621.0,0.0,-0.89359,7e-05,12.88589]
[1777278211021,37.32,77621.0,0.0,-0.89359,7e-05,12.88589]
[1777278214775,37.32,77618.86,0.0,-0.89377,7e-05,12.86821]
[1777278214818,37.32,77618.86,0.0,-0.89377,7e-05,12.86821]
[1777278215023,37.32,77618.86,0.0,-0.89377,7e-05,12.86821]
[1777278215029,37.32,77618.75,0.0,-0.89378,7e-05,12.86745]
[1777278216281,37.32,77620.97,0.0,-0.89362,7e-05,12.88134]
[1777278216327,37.32,77620.97,0.0,-0.89362,7e-05,12.88134]
[1777278216519,37.32,77620.97,0.0,-0.89362,7e-05,12.88134]
[1777278218854,37.32,77621.19,0.0,-0.89361,7e-05,12.88253]
[1777278218906,37.32,77621.19,0.0,-0.89361,7e-05,12.88253]
[1777278219027,37.32,77621.19,0.0,-0.89361,7e-05,12.88253]
[1777278219044,37.32,77622.08,0.0,-0.89355,7e-05,12.88803]
[1777278223333,37.32,77623.18,0.0,-0.89347,7e-05,12.89451]
[1777278223378,37.32,77623.18,0.0,-0.89347,7e-05,12.89451]
[1777278223520,37.32,77623.18,0.0,-0.89347,7e-05,12.89451]
[1777278225121,37.32,77623.81,0.0,-0.89343,7e-05,12.89836]
[1777278225086,37.32,77628.05,0.0,-0.89313,7e-05,12.92495]
[1777278225184,37.32,77628.05,0.0,-0.89313,7e-05,12.92495]
[1777278225275,37.32,77628.05,0.0,-0.89313,7e-05,12.92495]
[1777278226093,37.32,77628.48,0.0,-0.89311,7e-05,12.92749]
[1777278227534,37.32,77632.28,0.0,-0.89284,7e-05,12.95128]
[1777278227598,37.32,77632.28,0.0,-0.89284,7e-05,12.95128]
[1777278227770,37.32,77632.28,0.0,-0.89284,7e-05,12.95128]
[1777278228107,37.32,77639.85,0.0,-0.89231,7e-05,12.99886]
[1777278229326,37.32,77637.58,0.0,-0.89247,7e-05,12.98425]
[1777278229374,37.32,77637.58,0.0,-0.89247,7e-05,12.98425]
[1777278229522,37.32,77637.58,0.0,-0.89247,7e-05,12.98425]
[1777278230125,37.32,77638.94,0.0,-0.89238,7e-05,12.9926]
[1777278232191,37.32,77636.37,0.0,-0.89257,7e-05,12.97587]
[1777278232243,37.32,77636.37,0.0,-0.89257,7e-05,12.97587]
[1777278232269,37.32,77636.37,0.0,-0.89257,7e-05,12.97587]
[1777278234597,37.32,77632.99,0.0,-0.89281,7e-05,12.9541]
[1777278234714,37.32,77632.99,0.0,-0.89281,7e-05,12.9541]
[1777278234776,37.32,77632.99,0.0,-0.89281,7e-05,12.9541]
[1777278235160,37.32,77632.27,0.0,-0.89286,7e-05,12.94937]
[1777278240195,37.31,77632.61,0.0,-0.89285,7e-05,12.95057]
[1777278243434,37.31,77632.79,0.0,-0.89284,7e-05,12.95133]
[1777278243488,37.31,77632.79,0.0,-0.89284,7e-05,12.95133]
[1777278243526,37.31,77632.79,0.0,-0.89284,7e-05,12.95133]
[1777278243634,37.31,77632.79,0.0,-0.89284,7e-05,12.95133]
[1777278243769,37.31,77632.79,0.0,-0.89284,7e-05,12.95133]
[1777278244223,37.31,77638.83,0.0,-0.89242,7e-05,12.98907]
[1777278245951,37.31,77638.83,0.0,-0.89242,7e-05,12.98907]
[1777278246000,37.31,77638.83,0.0,-0.89242,7e-05,12.98907]
[1777278246023,37.31,77638.83,0.0,-0.89242,7e-05,12.98907]
[1777278246037,37.31,77643.64,0.0,-0.89209,7e-05,13.01894]
[1777278247662,37.31,77644.39,0.0,-0.89203,7e-05,13.02368]
[1777278247772,37.31,77644.39,0.0,-0.89203,7e-05,13.02368]
[1777278247871,37.31,77644.28,0.0,-0.89204,7e-05,13.02305]
[1777278253044,37.31,77642.48,0.0,-0.89217,7e-05,13.01147]
[1777278253094,37.31,77642.1,0.0,-0.8922,7e-05,13.00856]
[1777278253276,37.31,77642.1,0.0,-0.8922,7e-05,13.00856]
[1777278253323,37.31,77642.1,0.0,-0.8922,7e-05,13.00856]
[1777278254325,37.31,77641.78,0.0,-0.89223,7e-05,13.0063]
[1777278254523,37.31,77641.78,0.0,-0.89223,7e-05,13.0063]
[1777278254564,37.31,77640.9,0.0,-0.89229,7e-05,13.00074]
[1777278261163,37.31,77639.85,0.0,-0.89238,7e-05,12.99298]
[1777278261196,37.31,77640.01,0.0,-0.89237,7e-05,12.99377]
[1777278261277,37.31,77640.01,0.0,-0.89237,7e-05,12.99377]
[1777278261342,37.31,77639.93,0.0,-0.89238,7e-05,12.99305]
[1777278266377,37.31,77639.36,0.0,-0.89243,7e-05,12.9884]
[1777278271412,37.3,77638.32,0.0,-0.89254,7e-05,12.97696]
[1777278272214,37.3,77638.32,0.0,-0.89254,7e-05,12.97696]
[1777278272272,37.3,77638.32,0.0,-0.89254,7e-05,12.97696]
[1777278272274,37.3,77638.32,0.0,-0.89254,7e-05,12.97696]
[1777278272520,37.3,77638.32,0.0,-0.89254,7e-05,12.97696]
[1777278272530,37.3,77638.32,0.0,-0.89254,7e-05,12.97677]
[1777278278462,37.3,77638.51,0.0,-0.89254,7e-05,12.97688]
[1777278284093,37.3,77638.92,0.0,-0.89252,7e-05,12.97875]
[1777278284145,37.3,77638.92,0.0,-0.89252,7e-05,12.97875]
[1777278284177,37.3,77630.19,0.0,-0.89314,7e-05,12.92339]
[1777278284272,37.3,77630.19,0.0,-0.89314,7e-05,12.92339]
[1777278289539,37.3,77628.07,0.0,-0.89329,7e-05,12.90962]
[1777278294513,37.3,77628.38,0.0,-0.89328,7e-05,12.91121]
[1777278294532,37.3,77628.38,0.0,-0.89328,7e-05,12.91121]
[1777278294565,37.3,77628.38,0.0,-0.89328,7e-05,12.91121]
[1777278294627,37.3,77628.79,0.0,-0.89325,7e-05,12.9137]
[1777278296147,37.3,77628.79,0.0,-0.89325,7e-05,12.9137]
[1777278296214,37.3,77628.39,0.0,-0.89328,7e-05,12.91099]
[1777278296589,37.3,77648.78,0.0,-0.89184,7e-05,13.03975]
[1777278297595,37.3,77654.0,0.0,-0.89147,7e-05,13.07283]
[1777278299051,37.3,77654.0,0.0,-0.89147,7e-05,13.07283]
[1777278299255,37.3,77656.58,0.0,-0.89128,7e-05,13.08915]
[1777278300010,37.3,77656.58,0.0,-0.89128,7e-05,13.08915]
[1777278300024,37.3,77665.6,0.0,-0.89064,7e-05,13.14657]
[1777278300617,37.3,77670.87,0.0,-0.89026,7e-05,13.18002]
[1777278303081,37.3,77671.91,0.0,-0.89018,7e-05,13.18681]
[1777278303153,37.3,77667.73,0.0,-0.89048,7e-05,13.16069]
[1777278304645,37.3,77662.54,0.0,-0.89085,7e-05,13.12802]
[1777278306939,37.3,77661.65,0.0,-0.89091,7e-05,13.12265]
[1777278306998,37.3,77661.65,0.0,-0.89091,7e-05,13.12265]
[1777278307021,37.3,77661.65,0.0,-0.89091,7e-05,13.12265]
[1777278307100,37.3,77661.04,0.0,-0.89094,7e-05,13.11936]
[1777278308701,37.3,77659.68,0.0,-0.89104,7e-05,13.11074]
[1777278308753,37.3,77659.68,0.0,-0.89104,7e-05,13.11074]
[1777278308768,37.3,77659.68,0.0,-0.89104,7e-05,13.11074]
[1777278314065,37.3,77654.67,0.0,-0.89138,7e-05,13.08057]
[1777278314113,37.3,77654.67,0.0,-0.89138,7e-05,13.08057]
[1777278314137,37.3,77651.39,0.0,-0.89161,7e-05,13.05984]
[1777278314277,37.3,77651.39,0.0,-0.89161,7e-05,13.05984]
[1777278318286,37.3,77647.31,0.0,-0.8919,7e-05,13.03424]
[1777278318336,37.3,77647.31,0.0,-0.8919,7e-05,13.03424]
[1777278318518,37.3,77647.31,0.0,-0.8919,7e-05,13.03424]
[1777278318925,37.3,77647.31,0.0,-0.8919,7e-05,13.03424]
[1777278318971,37.3,77647.31,0.0,-0.8919,7e-05,13.03424]
[1777278319020,37.3,77647.31,0.0,-0.8919,7e-05,13.03424]
[1777278319026,37.3,77648.1,0.0,-0.89184,7e-05,13.03936]
[1777278324784,37.31,77651.77,0.0,-0.89158,7e-05,13.06286]
[1777278325810,37.31,77651.77,0.0,-0.89158,7e-05,13.06286]
[1777278325862,37.31,77651.77,0.0,-0.89158,7e-05,13.06286]
[1777278326029,37.31,77651.77,0.0,-0.89158,7e-05,13.06286]
[1777278329812,37.31,77651.77,0.0,-0.89158,7e-05,13.06292]
[1777278329864,37.31,77651.77,0.0,-0.89158,7e-05,13.06292]
[1777278330020,37.31,77651.77,0.0,-0.89158,7e-05,13.06292]
[1777278330078,37.31,77651.77,0.0,-0.89158,7e-05,13.06304]
[1777278335342,37.31,77650.44,0.0,-0.8917,7e-05,13.05083]
[1777278335354,37.31,77650.44,0.0,-0.8917,7e-05,13.05083]
[1777278335524,37.31,77650.44,0.0,-0.8917,7e-05,13.05083]
[1777278339025,37.31,77649.37,0.0,-0.89177,7e-05,13.04412]
[1777278339077,37.31,77649.37,0.0,-0.89177,7e-05,13.04412]
[1777278339270,37.31,77649.37,0.0,-0.89177,7e-05,13.04412]
[1777278339163,37.3,77648.97,0.0,-0.89181,7e-05,13.0411]
[1777278339891,37.3,77648.63,0.0,-0.89183,7e-05,13.03895]
[1777278344925,37.3,77648.9,0.0,-0.89182,7e-05,13.04024]
[1777278346538,37.3,77649.02,0.0,-0.89181,7e-05,13.04103]
[1777278346590,37.3,77649.02,0.0,-0.89181,7e-05,13.04103]
[1777278346770,37.3,77649.02,0.0,-0.89181,7e-05,13.04103]
[1777278347976,37.3,77648.91,0.0,-0.89181,7e-05,13.04036]
[1777278348019,37.3,77648.91,0.0,-0.89181,7e-05,13.04036]
[1777278348074,37.3,77649.26,0.0,-0.89179,7e-05,13.04264]
[1777278350408,37.3,77646.93,0.0,-0.89195,7e-05,13.02794]
[1777278351141,37.3,77646.93,0.0,-0.89195,7e-05,13.02794]
[1777278351151,37.3,77646.93,0.0,-0.89195,7e-05,13.02794]
[1777278351272,37.3,77646.93,0.0,-0.89195,7e-05,13.02794]
[1777278353938,37.3,77643.64,0.0,-0.89219,7e-05,13.00652]
[1777278353991,37.3,77643.64,0.0,-0.89219,7e-05,13.00652]
[1777278354021,37.3,77643.64,0.0,-0.89219,7e-05,13.00652]
[1777278354093,37.3,77643.72,0.0,-0.89219,7e-05,13.00683]
[1777278360031,37.3,77642.23,0.0,-0.89231,7e-05,12.99626]
[1777278362695,37.3,77640.85,0.0,-0.89241,7e-05,12.98718]
[1777278362770,37.3,77640.85,0.0,-0.89241,7e-05,12.98718]
[1777278363052,37.3,77638.31,0.0,-0.89259,7e-05,12.97097]
[1777278364267,37.3,77638.31,0.0,-0.89259,7e-05,12.97097]
[1777278366073,37.3,77633.38,0.0,-0.89294,7e-05,12.93946]
[1777278366962,37.3,77633.38,0.0,-0.89294,7e-05,12.93946]
[1777278367009,37.3,77633.38,0.0,-0.89294,7e-05,12.93946]
[1777278367022,37.3,77633.38,0.0,-0.89294,7e-05,12.93946]
[1777278372123,37.3,77628.22,0.0,-0.89331,7e-05,12.9065]
[1777278373221,37.3,77628.22,0.0,-0.89331,7e-05,12.9065]
[1777278373226,37.3,77628.22,0.0,-0.89331,7e-05,12.9065]
[1777278373270,37.3,77628.22,0.0,-0.89331,7e-05,12.9065]
[1777278375273,37.3,77626.13,0.0,-0.89346,7e-05,12.89318]
[1777278375337,37.3,77625.68,0.0,-0.89349,7e-05,12.89028]
[1777278375527,37.3,77625.68,0.0,-0.89349,7e-05,12.89028]
[1777278376151,37.3,77626.17,0.0,-0.89346,7e-05,12.8933]
[1777278381185,37.3,77627.18,0.0,-0.89339,7e-05,12.89929]
[1777278382360,37.3,77627.05,0.0,-0.8934,7e-05,12.89839]
[1777278382402,37.3,77627.05,0.0,-0.8934,7e-05,12.89839]
[1777278382520,37.3,77627.05,0.0,-0.8934,7e-05,12.89839]
[1777278383639,37.3,77627.05,0.0,-0.8934,7e-05,12.89839]
[1777278383691,37.3,77627.05,0.0,-0.8934,7e-05,12.89839]
[1777278383769,37.3,77627.05,0.0,-0.8934,7e-05,12.89839]
[1777278384207,37.3,77627.1,0.0,-0.8934,7e-05,12.89854]
[1777278389242,37.3,77625.97,0.0,-0.89349,7e-05,12.89101]
[1777278394277,37.3,77624.79,0.0,-0.8936,7e-05,12.87931]
[1777278394907,37.3,77624.79,0.0,-0.8936,7e-05,12.87931]
[1777278394946,37.3,77624.79,0.0,-0.8936,7e-05,12.87931]
[1777278395023,37.3,77624.79,0.0,-0.8936,7e-05,12.87931]
[1777278395674,37.3,77624.33,0.0,-0.89363,7e-05,12.87634]
[1777278395774,37.3,77624.33,0.0,-0.89363,7e-05,12.87634]
[1777278396307,37.3,77618.14,0.0,-0.89407,7e-05,12.83731]
[1777278396621,37.3,77618.14,0.0,-0.89407,7e-05,12.83731]
[1777278397308,37.3,77613.66,0.0,-0.89438,7e-05,12.80913]
[1777278398206,37.3,77613.66,0.0,-0.89438,7e-05,12.80913]
[1777278398258,37.3,77613.66,0.0,-0.89438,7e-05,12.80913]
[1777278400222,37.3,77613.55,0.0,-0.89439,7e-05,12.80849]
[1777278404310,37.3,77616.24,0.0,-0.8942,7e-05,12.82548]
[1777278404314,37.3,77614.55,0.0,-0.89432,7e-05,12.81486]
[1777278404357,37.3,77614.55,0.0,-0.89432,7e-05,12.81486]
[1777278404517,37.3,77614.55,0.0,-0.89432,7e-05,12.81486]
[1777278404619,37.3,77614.24,0.0,-0.89434,7e-05,12.81291]
[1777278409792,37.3,77613.46,0.0,-0.89439,7e-05,12.80806]
[1777278409835,37.3,77613.46,0.0,-0.89439,7e-05,12.80806]
[1777278410018,37.3,77613.46,0.0,-0.89439,7e-05,12.80806]
[1777278413724,37.3,77612.78,0.0,-0.89444,7e-05,12.80386]
[1777278413769,37.3,77612.78,0.0,-0.89444,7e-05,12.80386]
[1777278413776,37.3,77612.78,0.0,-0.89444,7e-05,12.80386]
[1777278413825,37.3,77612.61,0.0,-0.89445,7e-05,12.80281]
[1777278418807,37.3,77612.58,0.0,-0.89445,7e-05,12.80273]
[1777278418821,37.3,77612.58,0.0,-0.89445,7e-05,12.80273]
[1777278418865,37.3,77612.58,0.0,-0.89445,7e-05,12.80273]
[1777278419022,37.3,77612.58,0.0,-0.89445,7e-05,12.80273]
[1777278419070,37.3,77611.74,0.0,-0.89451,7e-05,12.79751]
[1777278422486,37.3,77621.19,0.0,-0.89385,7e-05,12.85695]
[1777278423685,37.3,77621.19,0.0,-0.89385,7e-05,12.85695]
[1777278423737,37.3,77621.19,0.0,-0.89385,7e-05,12.85695]
[1777278423771,37.3,77621.19,0.0,-0.89385,7e-05,12.85695]
[1777278425748,37.3,77622.7,0.0,-0.89374,7e-05,12.86631]
[1777278425774,37.3,77622.7,0.0,-0.89374,7e-05,12.86631]
[1777278425800,37.3,77622.7,0.0,-0.89374,7e-05,12.86631]
[1777278425849,37.3,77623.56,0.0,-0.89368,7e-05,12.87165]
[1777278427022,37.3,77623.56,0.0,-0.89368,7e-05,12.87165]
[1777278427270,37.3,77623.56,0.0,-0.89368,7e-05,12.87165]
[1777278427355,37.3,77626.0,0.0,-0.89351,7e-05,12.88716]
[1777278427521,37.3,77634.36,0.0,-0.89292,7e-05,12.93986]
[1777278428528,37.3,77641.49,0.0,-0.89242,7e-05,12.98502]
[1777278429651,37.3,77641.49,0.0,-0.89242,7e-05,12.98502]
[1777278429693,37.3,77641.49,0.0,-0.89242,7e-05,12.98502]
[1777278429773,37.3,77641.49,0.0,-0.89242,7e-05,12.98502]
[1777278435517,37.3,77644.4,0.0,-0.89221,7e-05,13.00371]
[1777278435527,37.3,77644.4,0.0,-0.89221,7e-05,13.00371]
[1777278435769,37.3,77644.4,0.0,-0.89221,7e-05,13.00371]
[1777278435861,37.3,77644.29,0.0,-0.89222,7e-05,13.00307]
[1777278436907,37.3,77644.29,0.0,-0.89222,7e-05,13.00307]
[1777278436946,37.3,77644.29,0.0,-0.89222,7e-05,13.00307]
[1777278437020,37.3,77644.29,0.0,-0.89222,7e-05,13.00307]
[1777278442625,37.3,77638.99,0.0,-0.89258,7e-05,12.97027]
[1777278444975,37.3,77638.76,0.0,-0.8926,7e-05,12.96892]
[1777278444981,37.3,77638.76,0.0,-0.8926,7e-05,12.96892]
[1777278445025,37.3,77638.76,0.0,-0.8926,7e-05,12.96892]
[1777278447824,37.3,77640.04,0.0,-0.8925,7e-05,12.97734]
[1777278447832,37.3,77640.04,0.0,-0.8925,7e-05,12.97734]
[1777278448023,37.3,77640.04,0.0,-0.8925,7e-05,12.97734]
[1777278448125,37.3,77639.89,0.0,-0.89251,7e-05,12.97659]
[1777278454709,37.3,77639.06,0.0,-0.8926,7e-05,12.9672]
[1777278456831,37.3,77638.41,0.0,-0.89265,7e-05,12.96292]
[1777278456884,37.3,77638.41,0.0,-0.89265,7e-05,12.96292]
[1777278457023,37.3,77638.41,0.0,-0.89265,7e-05,12.96292]
[1777278457731,37.3,77632.07,0.0,-0.8931,7e-05,12.92255]
[1777278459032,37.3,77632.07,0.0,-0.8931,7e-05,12.92255]
[1777278459082,37.3,77632.07,0.0,-0.8931,7e-05,12.92255]
[1777278459270,37.3,77632.07,0.0,-0.8931,7e-05,12.92255]
[1777278459371,37.3,77632.5,0.0,-0.89307,7e-05,12.92498]
[1777278463776,37.3,77615.22,0.0,-0.89429,7e-05,12.81559]
[1777278464440,37.3,77615.22,0.0,-0.89429,7e-05,12.81559]
[1777278464460,37.3,77615.22,0.0,-0.89429,7e-05,12.81559]
[1777278464520,37.3,77615.22,0.0,-0.89429,7e-05,12.81559]
[1777278464783,37.3,77612.77,0.0,-0.89446,7e-05,12.80021]
[1777278466784,37.3,77612.96,0.0,-0.89445,7e-05,12.80144]
[1777278466833,37.3,77612.96,0.0,-0.89445,7e-05,12.80144]
[1777278467020,37.3,77612.96,0.0,-0.89445,7e-05,12.80144]
[1777278467091,37.3,77612.82,0.0,-0.89446,7e-05,12.80059]
[1777278473190,37.3,77612.79,0.0,-0.89446,7e-05,12.80059]
[1777278473242,37.3,77612.79,0.0,-0.89446,7e-05,12.80059]
[1777278473268,37.3,77612.79,0.0,-0.89446,7e-05,12.80059]
[1777278476868,37.3,77619.12,0.0,-0.89401,7e-05,12.84053]
[1777278478964,37.3,77619.16,0.0,-0.89401,7e-05,12.84076]
[1777278479014,37.3,77619.16,0.0,-0.89401,7e-05,12.84076]
[1777278479268,37.3,77619.16,0.0,-0.89401,7e-05,12.84076]
[1777278479369,37.3,77619.08,0.0,-0.89402,7e-05,12.8402]
[1777278482563,37.3,77617.69,0.0,-0.89412,7e-05,12.83141]
[1777278482615,37.3,77617.69,0.0,-0.89412,7e-05,12.83141]
[1777278482773,37.3,77617.69,0.0,-0.89412,7e-05,12.83141]
[1777278485313,37.3,77617.01,0.0,-0.89416,7e-05,12.82712]
[1777278485365,37.3,77617.01,0.0,-0.89416,7e-05,12.82712]
[1777278485415,37.3,77616.77,0.0,-0.89418,7e-05,12.82559]
[1777278485518,37.3,77616.77,0.0,-0.89418,7e-05,12.82559]
[1777278489830,37.3,77616.74,0.0,-0.89418,7e-05,12.82536]
[1777278489882,37.3,77616.74,0.0,-0.89418,7e-05,12.82536]
[1777278490026,37.3,77616.74,0.0,-0.89418,7e-05,12.82536]
[1777278492119,37.3,77615.83,0.0,-0.89425,7e-05,12.81961]
[1777278492169,37.3,77615.83,0.0,-0.89425,7e-05,12.81961]
[1777278492269,37.3,77615.83,0.0,-0.89425,7e-05,12.81961]
[1777278492270,37.3,77614.38,0.0,-0.89435,7e-05,12.81047]
[1777278496992,37.3,77613.47,0.0,-0.89441,7e-05,12.80478]
[1777278497023,37.3,77613.47,0.0,-0.89441,7e-05,12.80478]
[1777278497044,37.3,77613.47,0.0,-0.89441,7e-05,12.80478]
[1777278498904,37.3,77612.11,0.0,-0.89451,7e-05,12.79625]
[1777278498956,37.3,77612.11,0.0,-0.89451,7e-05,12.79625]
[1777278499018,37.3,77612.11,0.0,-0.89451,7e-05,12.79625]
[1777278499346,37.3,77612.11,0.0,-0.89451,7e-05,12.79625]
[1777278499388,37.3,77613.02,0.0,-0.89444,7e-05,12.802]
[1777278499519,37.3,77613.02,0.0,-0.89444,7e-05,12.802]
[1777278505065,37.3,77613.59,0.0,-0.8944,7e-05,12.80562]
[1777278507079,37.3,77608.25,0.0,-0.89478,7e-05,12.77207]
[1777278507981,37.3,77608.25,0.0,-0.89478,7e-05,12.77207]
[1777278508024,37.3,77608.25,0.0,-0.89478,7e-05,12.77207]
[1777278508030,37.3,77608.25,0.0,-0.89478,7e-05,12.77207]
[1777278508086,37.3,77607.98,0.0,-0.89479,7e-05,12.77041]
[1777278508455,37.3,77607.98,0.0,-0.89479,7e-05,12.77041]
[1777278508517,37.3,77607.98,0.0,-0.89479,7e-05,12.77041]
[1777278509093,37.3,77608.55,0.0,-0.89475,7e-05,12.77404]
[1777278514131,37.3,77606.66,0.0,-0.89491,7e-05,12.75852]
[1777278516476,37.3,77606.82,0.0,-0.8949,7e-05,12.75969]
[1777278516526,37.3,77606.82,0.0,-0.8949,7e-05,12.75969]
[1777278516769,37.3,77606.82,0.0,-0.8949,7e-05,12.75969]
[1777278517152,37.3,77606.85,0.0,-0.89489,7e-05,12.75994]
[1777278522187,37.3,77606.35,0.0,-0.89493,7e-05,12.7571]
[1777278525208,37.3,77601.63,0.0,-0.89525,7e-05,12.72771]
[1777278527263,37.3,77601.24,0.0,-0.89528,7e-05,12.72536]
[1777278527275,37.3,77601.24,0.0,-0.89528,7e-05,12.72536]
[1777278527290,37.3,77601.24,0.0,-0.89528,7e-05,12.72536]
[1777278527364,37.3,77601.05,0.0,-0.89529,7e-05,12.72427]
[1777278527521,37.3,77601.05,0.0,-0.89529,7e-05,12.72427]
[1777278534272,37.3,77598.29,0.0,-0.89547,7e-05,12.70778]
[1777278537143,37.3,77597.91,0.0,-0.89549,7e-05,12.70563]
[1777278537202,37.3,77597.91,0.0,-0.89549,7e-05,12.70563]
[1777278537272,37.3,77597.91,0.0,-0.89549,7e-05,12.70563]
[1777278537293,37.3,77597.87,0.0,-0.8955,7e-05,12.70549]
[1777278541321,37.3,77602.21,0.0,-0.89519,7e-05,12.7331]
[1777278544449,37.3,77602.38,0.0,-0.89518,7e-05,12.7343]
[1777278544503,37.3,77602.4,0.0,-0.89518,7e-05,12.73448]
[1777278544519,37.3,77602.4,0.0,-0.89518,7e-05,12.73448]
[1777278545349,37.3,77604.74,0.0,-0.89501,7e-05,12.74922]
[1777278547362,37.3,77609.88,0.0,-0.89465,7e-05,12.78152]
[1777278551436,37.3,77611.52,0.0,-0.89454,7e-05,12.79175]
[1777278551488,37.3,77611.52,0.0,-0.89454,7e-05,12.79175]
[1777278551494,37.3,77612.69,0.0,-0.89446,7e-05,12.79907]
[1777278551519,37.3,77612.69,0.0,-0.89446,7e-05,12.79907]
[1777278560454,37.3,77612.79,0.0,-0.89446,7e-05,12.79935]
[1777278561436,37.3,77612.79,0.0,-0.89446,7e-05,12.79935]
[1777278561472,37.3,77612.79,0.0,-0.89446,7e-05,12.79935]
[1777278561476,37.3,77612.34,0.0,-0.89449,7e-05,12.79648]
[1777278561524,37.3,77612.34,0.0,-0.89449,7e-05,12.79648]
[1777278570524,37.3,77610.55,0.0,-0.89462,7e-05,12.78494]
[1777278574287,37.3,77610.73,0.0,-0.89463,7e-05,12.78215]
[1777278574312,37.3,77610.73,0.0,-0.89463,7e-05,12.78215]
[1777278574388,37.3,77610.4,0.0,-0.89465,7e-05,12.78001]
[1777278574521,37.3,77610.4,0.0,-0.89465,7e-05,12.78001]
[1777278580422,37.3,77608.22,0.0,-0.89481,7e-05,12.7663]
[1777278580474,37.3,77608.22,0.0,-0.89481,7e-05,12.7663]
[1777278580519,37.3,77608.22,0.0,-0.89481,7e-05,12.7663]
[1777278580523,37.3,77604.63,0.0,-0.89506,7e-05,12.74379]
[1777278585631,37.3,77602.68,0.0,-0.89519,7e-05,12.73177]
[1777278587554,37.3,77600.32,0.0,-0.89535,7e-05,12.71702]
[1777278587606,37.3,77600.32,0.0,-0.89535,7e-05,12.71702]
[1777278587771,37.3,77600.32,0.0,-0.89535,7e-05,12.71702]
[1777278587858,37.3,77598.95,0.0,-0.89545,7e-05,12.7085]
[1777278590666,37.3,77594.96,0.0,-0.89572,7e-05,12.68379]
[1777278597714,37.3,77585.86,0.0,-0.89634,7e-05,12.62781]
[1777278598722,37.3,77584.33,0.0,-0.89644,7e-05,12.61847]
[1777278600736,37.3,77590.11,0.0,-0.89604,7e-05,12.65508]
[1777278602981,37.3,77590.04,0.0,-0.89604,7e-05,12.65483]
[1777278603028,37.3,77590.04,0.0,-0.89604,7e-05,12.65483]
[1777278603091,37.3,77590.04,0.0,-0.89604,7e-05,12.65483]
[1777278603420,37.3,77590.04,0.0,-0.89604,7e-05,12.65483]
[1777278603520,37.3,77590.04,0.0,-0.89604,7e-05,12.65483]
[1777278603521,37.31,77589.2,0.0,-0.89609,7e-05,12.64995]
[1777278607786,37.31,77585.0,0.0,-0.89637,7e-05,12.62449]
[1777278609800,37.31,77572.19,0.0,-0.89725,7e-05,12.54501]
[1777278610806,37.31,77572.15,0.0,-0.89725,7e-05,12.54512]
[1777278612722,37.31,77573.25,0.0,-0.89717,7e-05,12.55234]
[1777278612768,37.31,77573.25,0.0,-0.89717,7e-05,12.55234]
[1777278612779,37.31,77573.25,0.0,-0.89717,7e-05,12.55234]
[1777278613536,37.31,77573.25,0.0,-0.89717,7e-05,12.55234]
[1777278612822,37.31,77573.1,0.0,-0.89717,7e-05,12.55174]
[1777278613775,37.31,77573.1,0.0,-0.89717,7e-05,12.55174]
[1777278613828,37.31,77572.84,0.0,-0.89719,7e-05,12.55047]
[1777278618863,37.31,77570.5,0.0,-0.89733,7e-05,12.53761]
[1777278619870,37.31,77574.93,0.0,-0.89702,7e-05,12.56561]
[1777278620877,37.31,77583.25,0.0,-0.89644,7e-05,12.61789]
[1777278623453,37.32,77583.0,0.0,-0.89646,7e-05,12.61658]
[1777278623504,37.32,77583.0,0.0,-0.89646,7e-05,12.61658]
[1777278623522,37.32,77583.0,0.0,-0.89646,7e-05,12.61658]
[1777278623471,37.32,77582.04,0.0,-0.89652,7e-05,12.61111]
[1777278623898,37.32,77581.24,0.0,-0.89657,7e-05,12.60612]
[1777278625912,37.32,77576.9,0.0,-0.89687,7e-05,12.57958]
[1777278627981,37.32,77575.23,0.0,-0.89698,7e-05,12.56947]
[1777278628018,37.32,77575.23,0.0,-0.89698,7e-05,12.56947]
[1777278628082,37.32,77574.11,0.0,-0.89705,7e-05,12.56281]
[1777278629218,37.32,77574.11,0.0,-0.89705,7e-05,12.56281]
[1777278629940,37.32,77578.26,0.0,-0.89676,7e-05,12.58936]
[1777278630947,37.32,77584.57,0.0,-0.89632,7e-05,12.62905]
[1777278632334,37.32,77584.57,0.0,-0.89632,7e-05,12.62905]
[1777278632377,37.32,77584.57,0.0,-0.89632,7e-05,12.62905]
[1777278632520,37.32,77584.57,0.0,-0.89632,7e-05,12.62905]
[1777278632429,37.32,77591.97,0.0,-0.89583,7e-05,12.67185]
[1777278632961,37.32,77595.33,0.0,-0.8956,7e-05,12.69288]
[1777278635986,37.32,77605.47,0.0,-0.89489,7e-05,12.75679]
[1777278637102,37.32,77605.47,0.0,-0.89489,7e-05,12.75679]
[1777278637154,37.32,77605.47,0.0,-0.89489,7e-05,12.75679]
[1777278637270,37.32,77605.47,0.0,-0.89489,7e-05,12.75679]
[1777278637372,37.32,77606.37,0.0,-0.89483,7e-05,12.76248]
[1777278639008,37.32,77615.08,0.0,-0.89422,7e-05,12.81719]
[1777278641022,37.32,77615.47,0.0,-0.89419,7e-05,12.81998]
[1777278643363,37.32,77612.46,0.0,-0.8944,7e-05,12.80124]
[1777278643415,37.32,77612.46,0.0,-0.8944,7e-05,12.80124]
[1777278643517,37.32,77612.46,0.0,-0.8944,7e-05,12.80124]
[1777278643576,37.32,77612.41,0.0,-0.8944,7e-05,12.80133]
[1777278649079,37.33,77612.46,0.0,-0.89438,7e-05,12.80263]
[1777278650889,37.33,77609.54,0.0,-0.89459,7e-05,12.78449]
[1777278650942,37.33,77609.54,0.0,-0.89459,7e-05,12.78449]
[1777278651018,37.33,77609.54,0.0,-0.89459,7e-05,12.78449]
[1777278651093,37.33,77609.76,0.0,-0.89457,7e-05,12.78586]
[1777278655858,37.33,77608.74,0.0,-0.89464,7e-05,12.77935]
[1777278655902,37.33,77608.74,0.0,-0.89464,7e-05,12.77935]
[1777278656023,37.33,77608.74,0.0,-0.89464,7e-05,12.77935]
[1777278656130,37.33,77608.46,0.0,-0.89466,7e-05,12.77758]
[1777278661166,37.33,77607.72,0.0,-0.89471,7e-05,12.77289]
[1777278665194,37.33,77599.48,0.0,-0.89529,7e-05,12.72123]
[1777278666201,37.33,77593.57,0.0,-0.8957,7e-05,12.68423]
[1777278668215,37.33,77592.51,0.0,-0.89577,7e-05,12.6778]
[1777278673250,37.33,77597.34,0.0,-0.89542,7e-05,12.70881]
[1777278678285,37.33,77592.95,0.0,-0.89572,7e-05,12.68196]
[1777278682313,37.33,77589.88,0.0,-0.89593,7e-05,12.66339]
[1777278687347,37.33,77589.22,0.0,-0.89596,7e-05,12.6605]
[1777278692383,37.33,77586.72,0.0,-0.89614,7e-05,12.6422]
[1777278694398,37.33,77583.32,0.0,-0.89637,7e-05,12.62147]
[1777278699434,37.34,77583.17,0.0,-0.89637,7e-05,12.62193]
[1777278704469,37.34,77583.53,0.0,-0.89632,7e-05,12.6256]
[1777278710510,37.34,77582.96,0.0,-0.89634,7e-05,12.62375]
[1777278716553,37.35,77583.85,0.0,-0.89626,7e-05,12.63098]
[1777278719574,37.35,77580.72,0.0,-0.89647,7e-05,12.6123]
[1777278721588,37.35,77583.96,0.0,-0.89624,7e-05,12.63313]
[1777278728637,37.35,77585.1,0.0,-0.89614,7e-05,12.64212]
[1777278729644,37.35,77588.32,0.0,-0.89592,7e-05,12.66249]
[1777278734679,37.35,77590.14,0.0,-0.89578,7e-05,12.67485]
[1777278739713,37.36,77590.29,0.0,-0.89576,7e-05,12.67666]
[1777278743742,37.36,77600.54,0.0,-0.89504,7e-05,12.74145]
[1777278744749,37.36,77604.39,0.0,-0.89477,7e-05,12.76564]
[1777278749784,37.36,77604.84,0.0,-0.89474,7e-05,12.7686]
[1777278752806,37.36,77600.06,0.0,-0.8951,7e-05,12.73484]
[1777278753812,37.36,77595.46,0.0,-0.89542,7e-05,12.70612]
[1777278754819,37.36,77590.86,0.0,-0.89573,7e-05,12.67745]
[1777278756833,37.36,77583.89,0.0,-0.89621,7e-05,12.63423]
[1777278761868,37.36,77584.56,0.0,-0.89615,7e-05,12.63955]
[1777278766903,37.36,77585.14,0.0,-0.8961,7e-05,12.64429]
[1777278771938,37.36,77587.09,0.0,-0.89595,7e-05,12.65752]
[1777278776973,37.37,77590.14,0.0,-0.89573,7e-05,12.67753]
[1777278782008,37.37,77591.9,0.0,-0.8956,7e-05,12.68926]
[1777278787042,37.37,77597.68,0.0,-0.89519,7e-05,12.72605]
[1777278792078,37.37,77601.07,0.0,-0.89496,7e-05,12.7476]
[1777278797113,37.37,77601.25,0.0,-0.89494,7e-05,12.74898]
[1777278799127,37.37,77594.39,0.0,-0.89541,7e-05,12.70614]
[1777278800134,37.37,77590.94,0.0,-0.89566,7e-05,12.68435]
[1777278805169,37.37,77590.98,0.0,-0.89566,7e-05,12.6837]
[1777278811211,37.37,77590.25,0.0,-0.89575,7e-05,12.67417]
[1777278812218,37.37,77587.19,0.0,-0.89597,7e-05,12.65487]
[1777278817253,37.36,77587.32,0.0,-0.89597,7e-05,12.65503]
[1777278819267,37.36,77590.79,0.0,-0.89573,7e-05,12.67646]
[1777278820274,37.36,77597.91,0.0,-0.89524,7e-05,12.72084]
[1777278821280,37.36,77603.3,0.0,-0.89486,7e-05,12.7546]
[1777278826318,37.36,77604.04,0.0,-0.89482,7e-05,12.75893]
[1777278831351,37.36,77602.14,0.0,-0.89495,7e-05,12.74676]
[1777278833365,37.36,77605.4,0.0,-0.89472,7e-05,12.76712]
[1777278836385,37.36,77609.81,0.0,-0.89442,7e-05,12.79461]
[1777278841420,37.36,77611.57,0.0,-0.89431,7e-05,12.80447]
[1777278843434,37.36,77619.43,0.0,-0.89377,7e-05,12.85317]
[1777278844442,37.36,77622.6,0.0,-0.89355,7e-05,12.873]
[1777278845449,37.36,77618.22,0.0,-0.89386,7e-05,12.84528]
[1777278847463,37.36,77621.86,0.0,-0.89361,7e-05,12.86779]
[1777278848693,37.36,77616.94,0.0,-0.89395,7e-05,12.8365]
[1777278849477,37.36,77609.13,0.0,-0.8945,7e-05,12.78746]
[1777278850484,37.36,77603.49,0.0,-0.8949,7e-05,12.75171]
[1777278851493,37.36,77602.96,0.0,-0.89494,7e-05,12.74809]
[1777278856528,37.35,77603.47,0.0,-0.89492,7e-05,12.7498]
[1777278861564,37.35,77603.55,0.0,-0.89493,7e-05,12.7491]
[1777278867606,37.35,77603.71,0.0,-0.89493,7e-05,12.74869]
[1777278872641,37.35,77603.83,0.0,-0.89496,7e-05,12.74442]
[1777278877676,37.34,77603.7,0.0,-0.89498,7e-05,12.7425]
[1777278879690,37.34,77607.7,0.0,-0.89471,7e-05,12.76713]
[1777278884725,37.34,77608.66,0.0,-0.89466,7e-05,12.77189]
[1777278888753,37.34,77612.87,0.0,-0.89437,7e-05,12.79752]
[1777278889759,37.34,77618.91,0.0,-0.89395,7e-05,12.83541]
[1777278892781,37.34,77622.55,0.0,-0.8937,7e-05,12.85796]
[1777278897816,37.34,77623.93,0.0,-0.89361,7e-05,12.8659]
[1777278902851,37.34,77622.7,0.0,-0.89371,7e-05,12.8574]
[1777278907885,37.33,77621.44,0.0,-0.8938,7e-05,12.8488]
[1777278912921,37.33,77621.63,0.0,-0.8938,7e-05,12.84935]
[1777278917957,37.33,77623.72,0.0,-0.89366,7e-05,12.86182]
[1777278918963,37.33,77626.95,0.0,-0.89344,7e-05,12.882]
[1777278919971,37.33,77630.65,0.0,-0.89318,7e-05,12.90512]
[1777278920978,37.33,77634.38,0.0,-0.89292,7e-05,12.92842]
[1777278926013,37.33,77637.28,0.0,-0.89273,7e-05,12.94544]
[1777278932055,37.33,77638.87,0.0,-0.89266,7e-05,12.94997]
[1777278939104,37.32,77647.8,0.0,-0.89205,7e-05,13.00424]
[1777278941118,37.32,77655.48,0.0,-0.89152,7e-05,13.05204]
[1777278946153,37.32,77657.44,0.0,-0.8914,7e-05,13.06222]
[1777278949174,37.31,77654.24,0.0,-0.89165,7e-05,13.04066]
[1777278954208,37.31,77652.41,0.0,-0.8918,7e-05,13.02706]
[1777278956223,37.31,77648.03,0.0,-0.89212,7e-05,12.9986]
[1777278961258,37.31,77644.94,0.0,-0.89236,7e-05,12.97737]
[1777278965285,37.3,77637.33,0.0,-0.89291,7e-05,12.92806]
[1777278966292,37.3,77633.98,0.0,-0.89315,7e-05,12.90667]
[1777278971328,37.3,77633.03,0.0,-0.89323,7e-05,12.89959]
[1777278972335,37.3,77628.24,0.0,-0.89357,7e-05,12.8692]
[1777278974349,37.3,77624.36,0.0,-0.89384,7e-05,12.84447]
[1777278976365,37.3,77621.39,0.0,-0.89405,7e-05,12.82556]
[1777278981658,37.3,77620.37,0.0,-0.89413,7e-05,12.81879]
[1777278987440,37.3,77619.43,0.0,-0.8942,7e-05,12.81238]
[1777278989891,37.3,77619.43,0.0,-0.8942,7e-05,12.81238]
[1777278989939,37.3,77619.43,0.0,-0.8942,7e-05,12.81219]
[1777278990010,37.3,77619.43,0.0,-0.8942,7e-05,12.81219]
[1777278990461,37.3,77628.63,0.0,-0.89356,7e-05,12.87009]
[1777278991468,37.3,77623.3,0.0,-0.89396,7e-05,12.8325]
[1777278992475,37.3,77632.72,0.0,-0.8933,7e-05,12.89172]
[1777278993757,37.3,77632.72,0.0,-0.8933,7e-05,12.89172]
[1777278993941,37.3,77634.81,0.0,-0.89316,7e-05,12.90452]
[1777278994341,37.3,77634.81,0.0,-0.89316,7e-05,12.90452]
[1777278994387,37.3,77634.81,0.0,-0.89316,7e-05,12.90452]
[1777278994518,37.3,77634.81,0.0,-0.89316,7e-05,12.90452]
[1777278996503,37.3,77631.09,0.0,-0.89342,7e-05,12.88067]
[1777278999468,37.3,77629.54,0.0,-0.89354,7e-05,12.87056]
[1777278999518,37.3,77629.54,0.0,-0.89354,7e-05,12.87056]
[1777278999771,37.3,77629.54,0.0,-0.89354,7e-05,12.87056]
[1777279005566,37.29,77627.9,0.0,-0.89366,7e-05,12.85922]
[1777279008435,37.29,77625.8,0.0,-0.89381,7e-05,12.84572]
[1777279008483,37.29,77625.8,0.0,-0.89381,7e-05,12.84572]
[1777279008524,37.29,77625.8,0.0,-0.89381,7e-05,12.84572]
[1777279015636,37.29,77626.87,0.0,-0.89375,7e-05,12.85143]
[1777279016415,37.29,77626.87,0.0,-0.89375,7e-05,12.85143]
[1777279016453,37.29,77626.87,0.0,-0.89375,7e-05,12.85143]
[1777279016528,37.29,77626.87,0.0,-0.89375,7e-05,12.85143]
[1777279022685,37.29,77626.23,0.0,-0.89381,7e-05,12.84638]
[1777279027719,37.29,77623.94,0.0,-0.89397,7e-05,12.83135]
[1777279029004,37.29,77624.66,0.0,-0.89393,7e-05,12.83578]
[1777279029007,37.29,77624.66,0.0,-0.89393,7e-05,12.83578]
[1777279029021,37.29,77624.66,0.0,-0.89393,7e-05,12.83578]
[1777279034769,37.29,77624.6,0.0,-0.89394,7e-05,12.83475]
[1777279035559,37.29,77624.6,0.0,-0.89394,7e-05,12.83475]
[1777279035780,37.29,77624.6,0.0,-0.89394,7e-05,12.83475]
[1777279036783,37.29,77628.61,0.0,-0.89366,7e-05,12.85977]
[1777279039804,37.29,77635.9,0.0,-0.89315,7e-05,12.9052]
[1777279041224,37.29,77638.4,0.0,-0.89298,7e-05,12.92075]
[1777279041276,37.29,77638.4,0.0,-0.89298,7e-05,12.92075]
[1777279046852,37.28,77639.04,0.0,-0.89295,7e-05,12.92327]
[1777279049708,37.28,77641.18,0.0,-0.89281,7e-05,12.93626]
[1777279049753,37.28,77641.18,0.0,-0.89281,7e-05,12.93626]
[1777279049784,37.28,77641.18,0.0,-0.89281,7e-05,12.93626]
[1777279051888,37.28,77645.43,0.0,-0.89254,7e-05,12.95838]
[1777279055752,37.28,77648.29,0.0,-0.89235,7e-05,12.97555]
[1777279055771,37.28,77648.29,0.0,-0.89235,7e-05,12.97555]
[1777279055802,37.28,77648.29,0.0,-0.89235,7e-05,12.97555]
[1777279059362,37.28,77650.27,0.0,-0.89222,7e-05,12.98671]
[1777279059523,37.28,77650.27,0.0,-0.89222,7e-05,12.98671]
[1777279064979,37.27,77648.57,0.0,-0.89237,7e-05,12.97394]
[1777279070014,37.27,77644.65,0.0,-0.89266,7e-05,12.94753]
[1777279070837,37.27,77644.65,0.0,-0.89266,7e-05,12.94753]
[1777279070963,37.27,77644.65,0.0,-0.89266,7e-05,12.94753]
[1777279071023,37.27,77644.65,0.0,-0.89266,7e-05,12.94753]
[1777279076056,37.27,77643.97,0.0,-0.89273,7e-05,12.9415]
[1777279079148,37.27,77645.76,0.0,-0.89261,7e-05,12.95224]
[1777279079154,37.27,77645.76,0.0,-0.89261,7e-05,12.95224]
[1777279079271,37.27,77645.76,0.0,-0.89261,7e-05,12.95224]
[1777279082097,37.26,77649.64,0.0,-0.89235,7e-05,12.97555]
[1777279084112,37.26,77646.47,0.0,-0.89258,7e-05,12.95485]
[1777279087194,37.26,77646.3,0.0,-0.8926,7e-05,12.95317]
[1777279087247,37.26,77646.3,0.0,-0.8926,7e-05,12.95317]
[1777279087269,37.26,77646.3,0.0,-0.8926,7e-05,12.95317]
[1777279088141,37.26,77642.44,0.0,-0.89288,7e-05,12.92818]
[1777279089147,37.26,77648.44,0.0,-0.89246,7e-05,12.96583]
[1777279094183,37.26,77646.91,0.0,-0.89259,7e-05,12.95462]
[1777279096513,37.26,77647.6,0.0,-0.89254,7e-05,12.95868]
[1777279096521,37.26,77647.6,0.0,-0.89254,7e-05,12.95868]
[1777279096562,37.26,77647.6,0.0,-0.89254,7e-05,12.95868]
[1777279102239,37.25,77651.88,0.0,-0.89226,7e-05,12.98349]
[1777279103160,37.25,77651.88,0.0,-0.89226,7e-05,12.98349]
[1777279103278,37.25,77651.88,0.0,-0.89226,7e-05,12.98349]
[1777279103379,37.25,77655.9,0.0,-0.89198,7e-05,13.00859]
[1777279109287,37.25,77655.52,0.0,-0.89204,7e-05,13.00391]
[1777279112309,37.24,77658.95,0.0,-0.89183,7e-05,13.0206]
[1777279113532,37.24,77658.95,0.0,-0.89183,7e-05,13.0206]
[1777279113584,37.24,77658.95,0.0,-0.89183,7e-05,13.0206]
[1777279113769,37.24,77658.95,0.0,-0.89183,7e-05,13.0206]
[1777279114583,37.24,77659.12,0.0,-0.89183,7e-05,13.02088]
[1777279114635,37.24,77659.12,0.0,-0.89183,7e-05,13.02088]
[1777279114772,37.24,77659.12,0.0,-0.89183,7e-05,13.02088]
[1777279114850,37.24,77658.52,0.0,-0.89188,7e-05,13.01669]
[1777279120864,37.24,77659.87,0.0,-0.8918,7e-05,13.02363]
[1777279121019,37.24,77659.87,0.0,-0.8918,7e-05,13.02363]
[1777279126407,37.23,77661.43,0.0,-0.89172,7e-05,13.03068]
[1777279127414,37.23,77667.57,0.0,-0.89129,7e-05,13.06919]
[1777279128922,37.23,77672.8,0.0,-0.89093,7e-05,13.10141]
[1777279131326,37.23,77672.73,0.0,-0.89094,7e-05,13.10044]
[1777279131378,37.23,77672.73,0.0,-0.89094,7e-05,13.10044]
[1777279131524,37.23,77672.73,0.0,-0.89094,7e-05,13.10044]
[1777279137088,37.23,77672.1,0.0,-0.89101,7e-05,13.09395]
[1777279137095,37.23,77672.1,0.0,-0.89101,7e-05,13.09395]
[1777279137273,37.23,77672.83,0.0,-0.89096,7e-05,13.0981]
[1777279140504,37.22,77668.41,0.0,-0.8913,7e-05,13.06845]
[1777279141512,37.22,77660.97,0.0,-0.89183,7e-05,13.02082]
[1777279142519,37.22,77658.05,0.0,-0.89205,7e-05,13.00194]
[1777279143260,37.22,77658.05,0.0,-0.89205,7e-05,13.00194]
[1777279143274,37.22,77658.05,0.0,-0.89205,7e-05,13.00194]
[1777279143359,37.22,77658.05,0.0,-0.89205,7e-05,13.00194]
[1777279143775,37.22,77658.05,0.0,-0.89205,7e-05,13.00194]
[1777279144029,37.22,77658.05,0.0,-0.89205,7e-05,13.00194]
[1777279150575,37.22,77656.58,0.0,-0.89218,7e-05,12.98996]
[1777279153946,37.22,77656.87,0.0,-0.89217,7e-05,12.99116]
[1777279153995,37.22,77656.87,0.0,-0.89217,7e-05,12.99116]
[1777279154019,37.22,77656.87,0.0,-0.89217,7e-05,12.99116]
[1777279158631,37.21,77649.15,0.0,-0.89274,7e-05,12.94042]
[1777279159638,37.21,77641.78,0.0,-0.89326,7e-05,12.89359]
[1777279160719,37.21,77641.78,0.0,-0.89326,7e-05,12.89359]
[1777279160769,37.21,77641.78,0.0,-0.89326,7e-05,12.89359]
[1777279160810,37.21,77638.74,0.0,-0.89348,7e-05,12.87408]
[1777279166334,37.21,77639.3,0.0,-0.89345,7e-05,12.87705]
[1777279168712,37.21,77639.45,0.0,-0.89344,7e-05,12.87771]
[1777279168764,37.21,77639.45,0.0,-0.89344,7e-05,12.87771]
[1777279168773,37.21,77639.45,0.0,-0.89344,7e-05,12.87771]
[1777279174751,37.21,77639.77,0.0,-0.89346,7e-05,12.87477]
[1777279179786,37.21,77639.91,0.0,-0.89346,7e-05,12.87488]
[1777279184057,37.21,77639.88,0.0,-0.89346,7e-05,12.87438]
[1777279184068,37.21,77639.88,0.0,-0.89346,7e-05,12.87438]
[1777279184273,37.2,77642.24,0.0,-0.8933,7e-05,12.88898]
[1777279189855,37.2,77642.2,0.0,-0.89332,7e-05,12.88746]
[1777279193389,37.2,77643.25,0.0,-0.89325,7e-05,12.89354]
[1777279193433,37.2,77643.25,0.0,-0.89325,7e-05,12.89354]
[1777279193523,37.2,77643.25,0.0,-0.89325,7e-05,12.89354]
[1777279198919,37.2,77642.86,0.0,-0.89329,7e-05,12.88992]
[1777279202188,37.2,77640.55,0.0,-0.89346,7e-05,12.87475]
[1777279202270,37.2,77640.55,0.0,-0.89346,7e-05,12.87475]
[1777279203488,37.2,77639.01,0.0,-0.89357,7e-05,12.86486]
[1777279211805,37.2,77638.09,0.0,-0.89365,7e-05,12.85798]
[1777279211857,37.2,77638.09,0.0,-0.89365,7e-05,12.85798]
[1777279212020,37.2,77638.09,0.0,-0.89365,7e-05,12.85798]
[1777279218280,37.19,77638.02,0.0,-0.89366,7e-05,12.85648]
[1777279226109,37.19,77624.39,0.0,-0.89463,7e-05,12.76932]
[1777279227117,37.19,77619.12,0.0,-0.895,7e-05,12.73598]
[1777279228229,37.19,77617.95,0.0,-0.89508,7e-05,12.72862]
[1777279228270,37.19,77617.95,0.0,-0.89508,7e-05,12.72862]
[1777279228281,37.19,77617.95,0.0,-0.89508,7e-05,12.72862]
[1777279232393,37.19,77617.45,0.0,-0.89512,7e-05,12.72535]
[1777279232520,37.19,77617.45,0.0,-0.89512,7e-05,12.72535]
[1777279233159,37.19,77609.56,0.0,-0.8957,7e-05,12.67131]
[1777279234166,37.19,77604.43,0.0,-0.89606,7e-05,12.639]
[1777279236311,37.19,77605.22,0.0,-0.89601,7e-05,12.64383]
[1777279242917,37.19,77605.43,0.0,-0.896,7e-05,12.64489]
[1777279251285,37.19,77606.91,0.0,-0.8959,7e-05,12.65374]
[1777279257329,37.19,77608.2,0.0,-0.89581,7e-05,12.66154]
[1777279259343,37.19,77604.95,0.0,-0.89604,7e-05,12.64106]
[1777279260350,37.19,77599.98,0.0,-0.89638,7e-05,12.60987]
[1777279265386,37.19,77601.01,0.0,-0.89631,7e-05,12.61646]
[1777279267399,37.19,77604.17,0.0,-0.89609,7e-05,12.63631]
[1777279269414,37.19,77608.78,0.0,-0.89577,7e-05,12.66523]
[1777279270421,37.19,77612.41,0.0,-0.89552,7e-05,12.68798]
[1777279271428,37.19,77616.17,0.0,-0.89526,7e-05,12.71177]
[1777279276463,37.19,77618.33,0.0,-0.8951,7e-05,12.72589]
[1777279281498,37.19,77618.58,0.0,-0.89508,7e-05,12.72727]
[1777279286534,37.19,77617.84,0.0,-0.89513,7e-05,12.7229]
[1777279291569,37.19,77617.82,0.0,-0.89516,7e-05,12.71943]
[1777279293583,37.19,77622.12,0.0,-0.89485,7e-05,12.74672]
[1777279294590,37.19,77628.09,0.0,-0.89443,7e-05,12.7844]
[1777279296604,37.19,77631.47,0.0,-0.8942,7e-05,12.80572]
[1777279301639,37.19,77629.24,0.0,-0.89435,7e-05,12.79153]
[1777279306674,37.19,77630.45,0.0,-0.89427,7e-05,12.79904]
[1777279311709,37.19,77630.21,0.0,-0.8943,7e-05,12.79691]
[1777279317751,37.19,77630.27,0.0,-0.89431,7e-05,12.79569]
[1777279322789,37.18,77629.83,0.0,-0.89436,7e-05,12.79159]
[1777279327825,37.18,77631.82,0.0,-0.89423,7e-05,12.80281]
[1777279328832,37.18,77635.27,0.0,-0.89399,7e-05,12.8243]
[1777279329839,37.18,77638.88,0.0,-0.89374,7e-05,12.84701]
[1777279334874,37.18,77639.02,0.0,-0.89373,7e-05,12.84734]
[1777279339908,37.18,77638.94,0.0,-0.89375,7e-05,12.84633]
[1777279347964,37.18,77639.09,0.0,-0.89375,7e-05,12.84577]
[1777279353000,37.18,77639.0,0.0,-0.89379,7e-05,12.8409]
[1777279358034,37.18,77639.7,0.0,-0.89375,7e-05,12.84487]
[1777279363070,37.17,77639.2,0.0,-0.89379,7e-05,12.84133]
[1777279368105,37.17,77639.24,0.0,-0.89379,7e-05,12.84121]
[1777279373140,37.17,77636.54,0.0,-0.89398,7e-05,12.82378]
[1777279374147,37.17,77628.28,0.0,-0.89456,7e-05,12.77163]
[1777279375154,37.17,77628.45,0.0,-0.89455,7e-05,12.77273]
[1777279377168,37.17,77631.46,0.0,-0.89434,7e-05,12.79174]
[1777279382203,37.17,77633.94,0.0,-0.89417,7e-05,12.80732]
[1777279387238,37.17,77634.83,0.0,-0.89411,7e-05,12.81269]
[1777279392273,37.17,77632.91,0.0,-0.89424,7e-05,12.80042]
[1777279397308,37.17,77632.55,0.0,-0.89427,7e-05,12.798]
[1777279400328,37.17,77623.92,0.0,-0.89488,7e-05,12.74353]
[1777279402343,37.17,77621.24,0.0,-0.89506,7e-05,12.72678]
[1777279407379,37.17,77620.33,0.0,-0.89512,7e-05,12.7215]
[1777279412413,37.17,77619.66,0.0,-0.89519,7e-05,12.71389]
[1777279417448,37.17,77620.13,0.0,-0.89515,7e-05,12.7174]
[1777279422483,37.18,77622.02,0.0,-0.89501,7e-05,12.72985]
[1777279423490,37.18,77627.3,0.0,-0.89464,7e-05,12.76321]
[1777279428525,37.18,77627.56,0.0,-0.89462,7e-05,12.76505]
[1777279430538,37.18,77631.76,0.0,-0.89432,7e-05,12.79159]
[1777279435574,37.18,77633.87,0.0,-0.89418,7e-05,12.80485]
[1777279437588,37.18,77637.65,0.0,-0.89391,7e-05,12.82866]
[1777279442622,37.18,77637.85,0.0,-0.8939,7e-05,12.82966]
[1777279448665,37.18,77638.12,0.0,-0.89388,7e-05,12.83108]
[1777279453699,37.17,77638.28,0.0,-0.89388,7e-05,12.83187]
[1777279459071,37.17,77638.6,0.0,-0.89386,7e-05,12.8337]
[1777279464776,37.17,77638.53,0.0,-0.89386,7e-05,12.83293]
[1777279469812,37.17,77638.48,0.0,-0.89387,7e-05,12.83235]
[1777279474854,37.17,77638.38,0.0,-0.89391,7e-05,12.82755]
[1777279479889,37.17,77638.86,0.0,-0.89388,7e-05,12.83029]
[1777279484924,37.17,77638.7,0.0,-0.89389,7e-05,12.82896]
[1777279489961,37.17,77630.97,0.0,-0.89444,7e-05,12.7799]
[1777279490968,37.17,77627.51,0.0,-0.89468,7e-05,12.75811]
[1777279496004,37.17,77629.29,0.0,-0.89455,7e-05,12.76954]
[1777279501038,37.17,77631.92,0.0,-0.89437,7e-05,12.78624]
[1777279505065,37.17,77635.31,0.0,-0.89413,7e-05,12.80766]
[1777279510100,37.17,77636.13,0.0,-0.89407,7e-05,12.81269]
[1777279515135,37.17,77637.01,0.0,-0.89402,7e-05,12.81802]
[1777279516143,37.17,77640.13,0.0,-0.8938,7e-05,12.83767]
[1777279518157,37.17,77643.63,0.0,-0.89355,7e-05,12.85965]
[1777279521178,37.17,77647.75,0.0,-0.89326,7e-05,12.88535]
[1777279523192,37.17,77651.15,0.0,-0.89303,7e-05,12.90658]
[1777279525206,37.17,77658.55,0.0,-0.89251,7e-05,12.95307]
[1777279526213,37.17,77665.18,0.0,-0.89204,7e-05,12.99491]
[1777279528227,37.17,77668.88,0.0,-0.89178,7e-05,13.01745]
[1777279529235,37.17,77672.95,0.0,-0.89149,7e-05,13.0433]
[1777279530241,37.17,77677.43,0.0,-0.89118,7e-05,13.07111]
[1777279535276,37.16,77677.73,0.0,-0.89121,7e-05,13.06737]
[1777279536283,37.16,77681.59,0.0,-0.89093,7e-05,13.09156]
[1777279536777,37.16,77681.59,0.0,-0.89093,7e-05,13.09156]
[1777279537290,37.16,77685.24,0.0,-0.89067,7e-05,13.11488]
[1777279539304,37.16,77690.41,0.0,-0.8903,7e-05,13.14789]
[1777279544338,37.16,77689.53,0.0,-0.89036,7e-05,13.14217]
[1777279545346,37.16,77679.81,0.0,-0.89106,7e-05,13.08011]
[1777279546352,37.16,77676.31,0.0,-0.89132,7e-05,13.05749]
[1777279551387,37.16,77677.5,0.0,-0.89125,7e-05,13.06341]
[1777279556423,37.16,77677.95,0.0,-0.89124,7e-05,13.06463]
[1777279561458,37.15,77680.64,0.0,-0.89106,7e-05,13.08001]
[1777279564479,37.15,77689.87,0.0,-0.89041,7e-05,13.13798]
[1777279565486,37.15,77692.85,0.0,-0.8902,7e-05,13.1568]
[1777279570520,37.15,77692.55,0.0,-0.89023,7e-05,13.15391]
[1777279571528,37.15,77696.85,0.0,-0.88992,7e-05,13.18113]
[1777279572535,37.15,77699.86,0.0,-0.8897,7e-05,13.20032]
[1777279573542,37.15,77695.26,0.0,-0.89004,7e-05,13.17094]
[1777279576020,37.15,77691.03,0.0,-0.89034,7e-05,13.14398]
[1777279577045,37.15,77691.03,0.0,-0.89034,7e-05,13.14398]
[1777279577134,37.15,77690.9,0.0,-0.89035,7e-05,13.14319]
[1777279579038,37.15,77691.41,0.0,-0.89031,7e-05,13.14648]
[1777279579064,37.15,77691.58,0.0,-0.8903,7e-05,13.1476]
[1777279584619,37.15,77693.2,0.0,-0.89018,7e-05,13.15808]
[1777279589656,37.15,77694.18,0.0,-0.89011,7e-05,13.16433]
[1777279594691,37.15,77694.43,0.0,-0.89012,7e-05,13.16196]
[1777279599726,37.15,77694.33,0.0,-0.89013,7e-05,13.16127]
[1777279602631,37.15,77696.31,0.0,-0.88999,7e-05,13.17387]
[1777279603040,37.15,77696.31,0.0,-0.88999,7e-05,13.17387]
[1777279603131,37.15,77701.06,0.0,-0.88964,7e-05,13.20415]
[1777279606103,37.15,77702.35,0.0,-0.88955,7e-05,13.21222]
[1777279606274,37.15,77702.35,0.0,-0.88955,7e-05,13.21222]
[1777279611626,37.15,77705.11,0.0,-0.88936,7e-05,13.22918]
[1777279611776,37.15,77705.11,0.0,-0.88936,7e-05,13.22918]
[1777279617852,37.14,77713.32,0.0,-0.88878,7e-05,13.28059]
[1777279621027,37.14,77713.19,0.0,-0.88879,7e-05,13.27933]
[1777279621122,37.14,77713.42,0.0,-0.88878,7e-05,13.28061]
[1777279622514,37.14,77713.42,0.0,-0.88878,7e-05,13.28061]
[1777279622887,37.14,77686.45,0.0,-0.89073,7e-05,13.10808]
[1777279623893,37.14,77673.56,0.0,-0.89166,7e-05,13.02577]
[1777279624900,37.14,77673.77,0.0,-0.89165,7e-05,13.02691]
[1777279626474,37.14,77673.77,0.0,-0.89165,7e-05,13.02691]
[1777279630943,37.14,77678.94,0.0,-0.89127,7e-05,13.0603]
[1777279633980,37.14,77682.17,0.0,-0.89104,7e-05,13.08106]
[1777279634019,37.14,77682.17,0.0,-0.89104,7e-05,13.08106]
[1777279635475,37.14,77682.21,0.0,-0.89103,7e-05,13.0814]
[1777279635519,37.14,77682.21,0.0,-0.89103,7e-05,13.0814]
[1777279635571,37.14,77682.37,0.0,-0.89102,7e-05,13.08261]
[1777279638672,37.14,77682.09,0.0,-0.89104,7e-05,13.08104]
[1777279638780,37.14,77682.09,0.0,-0.89104,7e-05,13.08104]
[1777279644034,37.15,77695.08,0.0,-0.8901,7e-05,13.1644]
[1777279645041,37.15,77701.47,0.0,-0.88963,7e-05,13.20516]
[1777279647054,37.15,77707.28,0.0,-0.88921,7e-05,13.24214]
[1777279648855,37.15,77704.15,0.0,-0.88944,7e-05,13.22202]
[1777279649023,37.15,77704.15,0.0,-0.88944,7e-05,13.22202]
[1777279650594,37.14,77703.21,0.0,-0.88951,7e-05,13.21593]
[1777279650768,37.14,77702.47,0.0,-0.88957,7e-05,13.21111]
[1777279650822,37.14,77702.47,0.0,-0.88957,7e-05,13.21103]
[1777279656118,37.14,77701.71,0.0,-0.88965,7e-05,13.20184]
[1777279659219,37.14,77701.44,0.0,-0.88968,7e-05,13.19997]
[1777279659283,37.14,77701.44,0.0,-0.88968,7e-05,13.19997]
[1777279665181,37.14,77701.33,0.0,-0.88969,7e-05,13.19882]
[1777279667208,37.14,77701.15,0.0,-0.8897,7e-05,13.19761]
[1777279667277,37.14,77701.15,0.0,-0.8897,7e-05,13.19761]
[1777279668136,37.14,77701.43,0.0,-0.88968,7e-05,13.1993]
[1777279668270,37.14,77701.43,0.0,-0.88968,7e-05,13.1993]
[1777279668351,37.14,77701.48,0.0,-0.88968,7e-05,13.19961]
[1777279674244,37.14,77701.82,0.0,-0.88966,7e-05,13.20146]
[1777279677502,37.14,77701.82,0.0,-0.88966,7e-05,13.20146]
[1777279677524,37.14,77701.82,0.0,-0.88966,7e-05,13.20146]
[1777279681431,37.14,77701.07,0.0,-0.88972,7e-05,13.19642]
[1777279681523,37.14,77701.07,0.0,-0.88972,7e-05,13.19642]
[1777279683086,37.14,77697.75,0.0,-0.88996,7e-05,13.17517]
[1777279683271,37.14,77697.75,0.0,-0.88996,7e-05,13.17517]
[1777279683308,37.14,77696.05,0.0,-0.89008,7e-05,13.16432]
[1777279688343,37.14,77696.9,0.0,-0.89002,7e-05,13.16984]
[1777279689172,37.14,77696.9,0.0,-0.89002,7e-05,13.16984]
[1777279689277,37.14,77696.9,0.0,-0.89002,7e-05,13.16984]
[1777279693378,37.14,77689.84,0.0,-0.89053,7e-05,13.12495]
[1777279694133,37.14,77689.84,0.0,-0.89053,7e-05,13.12495]
[1777279694278,37.14,77689.84,0.0,-0.89053,7e-05,13.12495]
[1777279695630,37.14,77689.27,0.0,-0.89057,7e-05,13.12134]
[1777279695769,37.14,77687.86,0.0,-0.89067,7e-05,13.11244]
[1777279696399,37.14,77688.08,0.0,-0.89065,7e-05,13.11403]
[1777279698413,37.14,77692.6,0.0,-0.89032,7e-05,13.14303]
[1777279699224,37.14,77692.6,0.0,-0.89032,7e-05,13.14303]
[1777279699277,37.14,77692.6,0.0,-0.89032,7e-05,13.14303]
[1777279702441,37.14,77699.98,0.0,-0.88979,7e-05,13.19019]
[1777279703895,37.14,77702.19,0.0,-0.88963,7e-05,13.20429]
[1777279704026,37.14,77702.19,0.0,-0.88963,7e-05,13.20429]
[1777279706527,37.14,77698.64,0.0,-0.88989,7e-05,13.18156]
[1777279706537,37.14,77695.01,0.0,-0.89015,7e-05,13.1584]
[1777279706773,37.14,77695.01,0.0,-0.89015,7e-05,13.1584]
[1777279712510,37.14,77696.18,0.0,-0.89009,7e-05,13.16211]
[1777279713367,37.14,77696.18,0.0,-0.89009,7e-05,13.16211]
[1777279713523,37.14,77696.18,0.0,-0.89009,7e-05,13.16211]
[1777279716135,37.14,77697.57,0.0,-0.88999,7e-05,13.17097]
[1777279716272,37.14,77697.57,0.0,-0.88999,7e-05,13.17097]
[1777279716539,37.14,77698.78,0.0,-0.8899,7e-05,13.17868]
[1777279718553,37.14,77705.56,0.0,-0.88941,7e-05,13.22194]
[1777279719072,37.14,77705.56,0.0,-0.88941,7e-05,13.22194]
[1777279719274,37.14,77705.56,0.0,-0.88941,7e-05,13.22194]
[1777279724595,37.14,77710.75,0.0,-0.88904,7e-05,13.2545]
[1777279726388,37.14,77711.55,0.0,-0.88898,7e-05,13.25949]
[1777279726532,37.14,77711.55,0.0,-0.88898,7e-05,13.25949]
[1777279726979,37.14,77711.55,0.0,-0.88899,7e-05,13.25935]
[1777279727024,37.14,77711.55,0.0,-0.88899,7e-05,13.25935]
[1777279727616,37.14,77711.57,0.0,-0.88899,7e-05,13.25934]
[1777279731707,37.14,77711.62,0.0,-0.88899,7e-05,13.25909]
[1777279731775,37.14,77711.62,0.0,-0.88899,7e-05,13.25909]
[1777279735386,37.14,77712.17,0.0,-0.88895,7e-05,13.26232]
[1777279735534,37.14,77712.17,0.0,-0.88895,7e-05,13.26232]
[1777279735593,37.14,77712.17,0.0,-0.88895,7e-05,13.26232]
[1777279735672,37.14,77711.54,0.0,-0.889,7e-05,13.25798]
[1777279735771,37.14,77711.54,0.0,-0.889,7e-05,13.25798]
[1777279741714,37.14,77712.49,0.0,-0.88894,7e-05,13.26302]
[1777279745743,37.14,77722.63,0.0,-0.88821,7e-05,13.3272]
[1777279746809,37.14,77722.63,0.0,-0.88821,7e-05,13.3272]
[1777279747025,37.14,77722.63,0.0,-0.88821,7e-05,13.3272]
[1777279747122,37.14,77723.33,0.0,-0.88816,7e-05,13.33142]
[1777279751792,37.13,77730.59,0.0,-0.88765,7e-05,13.37655]
[1777279754033,37.13,77731.68,0.0,-0.88757,7e-05,13.38342]
[1777279755589,37.13,77731.55,0.0,-0.88758,7e-05,13.38245]
[1777279755640,37.13,77731.55,0.0,-0.88759,7e-05,13.38219]
[1777279755872,37.13,77731.55,0.0,-0.88759,7e-05,13.38219]
[1777279756017,37.13,77731.55,0.0,-0.88759,7e-05,13.38219]
[1777279761038,37.13,77733.28,0.0,-0.88746,7e-05,13.39273]
[1777279761280,37.13,77733.28,0.0,-0.88746,7e-05,13.39273]
[1777279766895,37.13,77732.98,0.0,-0.8875,7e-05,13.38978]
[1777279768882,37.13,77733.21,0.0,-0.8875,7e-05,13.38977]
[1777279769031,37.13,77733.21,0.0,-0.8875,7e-05,13.38977]
[1777279769973,37.12,77733.2,0.0,-0.88752,7e-05,13.38823]
[1777279770020,37.12,77733.2,0.0,-0.88752,7e-05,13.38823]
[1777279770113,37.12,77733.35,0.0,-0.88752,7e-05,13.38775]
[1777279774076,37.12,77733.54,0.0,-0.88756,7e-05,13.38331]
[1777279774280,37.12,77733.54,0.0,-0.88756,7e-05,13.38331]
[1777279779986,37.11,77734.08,0.0,-0.88754,7e-05,13.38456]
[1777279781477,37.11,77734.08,0.0,-0.88754,7e-05,13.38456]
[1777279781528,37.11,77734.08,0.0,-0.88754,7e-05,13.38456]
[1777279782443,37.11,77734.06,0.0,-0.88755,7e-05,13.38416]
[1777279782523,37.11,77734.06,0.0,-0.88755,7e-05,13.38416]
[1777279782621,37.11,77734.08,0.0,-0.88755,7e-05,13.38415]
[1777279788557,37.11,77734.2,0.0,-0.88755,7e-05,13.38436]
[1777279788776,37.11,77734.62,0.0,-0.88752,7e-05,13.38678]
[1777279794085,37.11,77734.63,0.0,-0.88753,7e-05,13.38615]
[1777279797111,37.11,77742.36,0.0,-0.88696,7e-05,13.43563]
[1777279798319,37.11,77742.36,0.0,-0.88696,7e-05,13.43563]
[1777279798357,37.11,77736.62,0.0,-0.88738,7e-05,13.39882]
[1777279799840,37.11,77736.83,0.0,-0.88736,7e-05,13.40028]
[1777279800077,37.11,77736.83,0.0,-0.88736,7e-05,13.40028]
[1777279800532,37.11,77736.83,0.0,-0.88736,7e-05,13.40028]
[1777279800634,37.11,77736.79,0.0,-0.88737,7e-05,13.39965]
[1777279802071,37.11,77736.53,0.0,-0.88739,7e-05,13.39798]
[1777279802280,37.11,77736.53,0.0,-0.88739,7e-05,13.39798]
[1777279802330,37.11,77731.54,0.0,-0.88776,7e-05,13.36577]
[1777279803154,37.11,77726.11,0.0,-0.88816,7e-05,13.3308]
[1777279805379,37.11,77726.8,0.0,-0.88811,7e-05,13.33514]
[1777279805527,37.11,77726.8,0.0,-0.88811,7e-05,13.33514]
[1777279805867,37.11,77725.58,0.0,-0.8882,7e-05,13.32714]
[1777279806023,37.11,77725.58,0.0,-0.8882,7e-05,13.32714]
[1777279806175,37.11,77723.29,0.0,-0.88837,7e-05,13.31247]
[1777279811430,37.11,77721.18,0.0,-0.88852,7e-05,13.29882]
[1777279811528,37.11,77721.18,0.0,-0.88852,7e-05,13.29882]
[1777279811586,37.11,77729.35,0.0,-0.88793,7e-05,13.35104]
[1777279817189,37.11,77728.0,0.0,-0.88803,7e-05,13.342]
[1777279817278,37.11,77728.0,0.0,-0.88803,7e-05,13.342]
[1777279819582,37.11,77728.11,0.0,-0.88803,7e-05,13.34252]
[1777279819770,37.11,77728.11,0.0,-0.88803,7e-05,13.34252]
[1777279819684,37.11,77728.16,0.0,-0.88802,7e-05,13.34266]
[1777279823715,37.11,77728.16,0.0,-0.88803,7e-05,13.34257]
[1777279823773,37.11,77728.16,0.0,-0.88803,7e-05,13.34257]
[1777279828435,37.11,77724.31,0.0,-0.88831,7e-05,13.31747]
[1777279828523,37.11,77724.31,0.0,-0.88831,7e-05,13.31747]
[1777279830394,37.11,77726.19,0.0,-0.88818,7e-05,13.32942]
[1777279830523,37.11,77726.19,0.0,-0.88818,7e-05,13.32942]
[1777279830615,37.1,77727.59,0.0,-0.88807,7e-05,13.33826]
[1777279836009,37.1,77730.85,0.0,-0.88787,7e-05,13.35483]
[1777279836020,37.1,77730.85,0.0,-0.88787,7e-05,13.35483]
[1777279839181,37.1,77730.61,0.0,-0.88789,7e-05,13.35308]
[1777279839275,37.1,77730.61,0.0,-0.88789,7e-05,13.35308]
[1777279839408,37.1,77734.92,0.0,-0.88757,7e-05,13.38053]
[1777279839897,37.1,77734.92,0.0,-0.88757,7e-05,13.38053]
[1777279840019,37.1,77734.92,0.0,-0.88757,7e-05,13.38053]
[1777279840415,37.1,77739.34,0.0,-0.88725,7e-05,13.40881]
[1777279842429,37.1,77743.3,0.0,-0.88696,7e-05,13.43391]
[1777279844260,37.1,77746.63,0.0,-0.88672,7e-05,13.45511]
[1777279844277,37.1,77746.63,0.0,-0.88672,7e-05,13.45511]
[1777279844447,37.1,77746.13,0.0,-0.88676,7e-05,13.45167]
[1777279845115,37.1,77746.13,0.0,-0.88676,7e-05,13.45167]
[1777279845276,37.1,77746.13,0.0,-0.88676,7e-05,13.45167]
[1777279847958,37.1,77744.02,0.0,-0.88692,7e-05,13.43736]
[1777279848019,37.1,77744.02,0.0,-0.88692,7e-05,13.43736]
[1777279848890,37.1,77741.97,0.0,-0.88708,7e-05,13.42394]
[1777279849019,37.1,77741.97,0.0,-0.88708,7e-05,13.42394]
[1777279849482,37.1,77742.27,0.0,-0.88706,7e-05,13.42565]
[1777279851684,37.1,77744.16,0.0,-0.88692,7e-05,13.43765]
[1777279851769,37.1,77744.16,0.0,-0.88692,7e-05,13.43765]
[1777279854516,37.1,77739.97,0.0,-0.88724,7e-05,13.41009]
[1777279855322,37.1,77739.97,0.0,-0.88724,7e-05,13.41009]
[1777279855523,37.1,77739.97,0.0,-0.88724,7e-05,13.41009]
[1777279855597,37.1,77739.97,0.0,-0.88724,7e-05,13.41009]
[1777279855773,37.1,77739.97,0.0,-0.88724,7e-05,13.41009]
[1777279855752,37.1,77740.65,0.0,-0.88719,7e-05,13.4142]
[1777279860421,37.1,77743.22,0.0,-0.88701,7e-05,13.43027]
[1777279860524,37.1,77743.22,0.0,-0.88701,7e-05,13.43027]
[1777279860625,37.1,77742.77,0.0,-0.88704,7e-05,13.42697]
[1777279861921,37.1,77743.29,0.0,-0.88701,7e-05,13.43012]
[1777279862023,37.1,77743.29,0.0,-0.88701,7e-05,13.43012]
[1777279862573,37.1,77739.11,0.0,-0.88732,7e-05,13.40325]
[1777279867608,37.09,77740.68,0.0,-0.88721,7e-05,13.41232]
[1777279869829,37.09,77740.6,0.0,-0.88722,7e-05,13.41164]
[1777279870020,37.09,77740.94,0.0,-0.8872,7e-05,13.41365]
[1777279871861,37.09,77741.08,0.0,-0.88719,7e-05,13.4142]
[1777279872021,37.09,77741.08,0.0,-0.88719,7e-05,13.4142]
[1777279872642,37.09,77740.78,0.0,-0.88721,7e-05,13.4121]
[1777279874041,37.09,77742.31,0.0,-0.8871,7e-05,13.42176]
[1777279879692,37.09,77750.02,0.0,-0.88655,7e-05,13.47015]
[1777279884727,37.09,77753.8,0.0,-0.88628,7e-05,13.49361]
[1777279889762,37.09,77754.07,0.0,-0.88626,7e-05,13.49492]
[1777279894797,37.09,77761.21,0.0,-0.88577,7e-05,13.53653]
[1777279895810,37.09,77785.33,0.0,-0.88396,8e-05,13.69249]
[1777279896811,37.09,77783.33,0.0,-0.88411,8e-05,13.67965]
[1777279897818,37.09,77774.8,0.0,-0.88475,7e-05,13.62448]
[1777279898825,37.09,77773.46,0.0,-0.88485,7e-05,13.61588]
[1777279903860,37.09,77772.34,0.0,-0.88493,7e-05,13.60903]
[1777279908895,37.09,77773.85,0.0,-0.88481,7e-05,13.61918]
[1777279913931,37.09,77777.84,0.0,-0.88451,7e-05,13.64529]
[1777279917635,37.09,77778.81,0.0,-0.88444,7e-05,13.6516]
[1777279918273,37.09,77778.82,0.0,-0.88444,7e-05,13.65173]
[1777279922317,37.09,77781.39,0.0,-0.88424,8e-05,13.66841]
[1777279922523,37.09,77781.39,0.0,-0.88424,8e-05,13.66841]
[1777279922622,37.09,77781.73,0.0,-0.88422,8e-05,13.67061]
[1777279923207,37.09,77781.73,0.0,-0.88422,8e-05,13.67061]
[1777279923269,37.09,77781.73,0.0,-0.88422,8e-05,13.67061]
[1777279928213,37.09,77784.99,0.0,-0.88398,8e-05,13.69136]
[1777279928275,37.09,77784.99,0.0,-0.88398,8e-05,13.69136]
[1777279928330,37.09,77784.99,0.0,-0.88398,8e-05,13.69136]
[1777279928528,37.09,77784.99,0.0,-0.88398,8e-05,13.69136]
[1777279928595,37.09,77782.86,0.0,-0.88414,8e-05,13.67754]
[1777279934071,37.09,77787.72,0.0,-0.88378,8e-05,13.70853]
[1777279935188,37.09,77787.72,0.0,-0.88378,8e-05,13.70853]
[1777279935271,37.09,77787.72,0.0,-0.88378,8e-05,13.70853]
[1777279935475,37.09,77787.72,0.0,-0.88378,8e-05,13.70853]
[1777279935520,37.09,77787.72,0.0,-0.88378,8e-05,13.70853]
[1777279935575,37.09,77787.63,0.0,-0.88379,8e-05,13.70727]
[1777279941346,37.08,77790.35,0.0,-0.88361,8e-05,13.72278]
[1777279942150,37.08,77790.99,0.0,-0.88357,8e-05,13.72608]
[1777279942271,37.08,77790.99,0.0,-0.88357,8e-05,13.72608]
[1777279942369,37.08,77790.99,0.0,-0.88357,8e-05,13.72608]
[1777279942531,37.08,77790.99,0.0,-0.88357,8e-05,13.72608]
[1777279942630,37.08,77792.49,0.0,-0.88347,8e-05,13.73491]
[1777279948168,37.07,77798.12,0.0,-0.8831,8e-05,13.7669]
[1777279950250,37.07,77799.94,0.0,-0.88296,8e-05,13.77857]
[1777279950278,37.07,77799.94,0.0,-0.88296,8e-05,13.77857]
[1777279950347,37.07,77799.94,0.0,-0.88296,8e-05,13.77857]
[1777279950523,37.07,77799.94,0.0,-0.88296,8e-05,13.77857]
[1777279950556,37.07,77800.36,0.0,-0.88293,8e-05,13.78114]
[1777279952197,37.07,77806.24,0.0,-0.88252,8e-05,13.815]
[1777279957232,37.07,77804.38,0.0,-0.88267,8e-05,13.80202]
[1777279960165,37.07,77803.25,0.0,-0.88276,8e-05,13.79447]
[1777279960276,37.07,77803.25,0.0,-0.88276,8e-05,13.79447]
[1777279960282,37.07,77803.25,0.0,-0.88276,8e-05,13.79447]
[1777279960524,37.07,77803.25,0.0,-0.88276,8e-05,13.79447]
[1777279960600,37.07,77804.05,0.0,-0.8827,8e-05,13.79956]
[1777279962266,37.07,77798.89,0.0,-0.8831,8e-05,13.76588]
[1777279963470,37.07,77798.89,0.0,-0.8831,8e-05,13.76588]
[1777279963529,37.07,77798.89,0.0,-0.8831,8e-05,13.76588]
[1777279963571,37.07,77798.05,0.0,-0.88316,8e-05,13.76037]
[1777279965826,37.07,77798.04,0.0,-0.88316,8e-05,13.76026]
[1777279966028,37.07,77794.92,0.0,-0.8834,8e-05,13.73984]
[1777279970348,37.07,77793.38,0.0,-0.88352,8e-05,13.72964]
[1777279970391,37.07,77793.38,0.0,-0.88352,8e-05,13.72964]
[1777279970523,37.07,77793.38,0.0,-0.88352,8e-05,13.72964]
[1777279970614,37.07,77793.95,0.0,-0.88348,8e-05,13.73326]
[1777279975975,37.07,77792.96,0.0,-0.88355,8e-05,13.7265]
[1777279976026,37.07,77792.96,0.0,-0.88355,8e-05,13.7265]
[1777279976033,37.07,77792.96,0.0,-0.88355,8e-05,13.7265]
[1777279976274,37.07,77792.96,0.0,-0.88355,8e-05,13.7265]
[1777279976367,37.07,77792.54,0.0,-0.88359,8e-05,13.72372]
[1777279978381,37.07,77787.69,0.0,-0.88395,8e-05,13.6922]
[1777279979969,37.07,77786.66,0.0,-0.88403,8e-05,13.68558]
[1777279980029,37.07,77786.66,0.0,-0.88403,8e-05,13.68558]
[1777279980044,37.07,77786.66,0.0,-0.88403,8e-05,13.68558]
[1777279980277,37.07,77786.66,0.0,-0.88403,8e-05,13.68558]
[1777279980395,37.07,77785.48,0.0,-0.88412,8e-05,13.67794]
[1777279985583,37.07,77784.99,0.0,-0.88415,8e-05,13.6748]
[1777279985776,37.07,77784.99,0.0,-0.88415,8e-05,13.6748]
[1777279985779,37.07,77784.99,0.0,-0.88415,8e-05,13.67481]
[1777279986020,37.07,77784.99,0.0,-0.88415,8e-05,13.67481]
[1777279991472,37.07,77785.4,0.0,-0.88412,8e-05,13.67752]
[1777279993198,37.07,77785.48,0.0,-0.88412,8e-05,13.67805]
[1777279993263,37.07,77785.48,0.0,-0.88412,8e-05,13.67805]
[1777279993271,37.07,77785.48,0.0,-0.88412,8e-05,13.67805]
[1777279993486,37.07,77787.67,0.0,-0.88395,8e-05,13.69223]
[1777279997087,37.07,77789.48,0.0,-0.88382,8e-05,13.70394]
[1777279997235,37.07,77789.48,0.0,-0.88382,8e-05,13.70394]
[1777279997270,37.07,77789.48,0.0,-0.88382,8e-05,13.70394]
[1777279997514,37.07,77788.52,0.0,-0.88389,8e-05,13.69775]
[1777280002431,37.07,77790.06,0.0,-0.88377,8e-05,13.70785]
[1777280002539,37.07,77790.06,0.0,-0.88377,8e-05,13.70785]
[1777280002549,37.07,77790.15,0.0,-0.88376,8e-05,13.70844]
[1777280007584,37.07,77791.94,0.0,-0.88363,8e-05,13.72011]
[1777280008167,37.07,77791.94,0.0,-0.88363,8e-05,13.72011]
[1777280008217,37.07,77791.94,0.0,-0.88363,8e-05,13.72011]
[1777280008275,37.07,77791.94,0.0,-0.88363,8e-05,13.72011]
[1777280008407,37.07,77791.94,0.0,-0.88363,8e-05,13.72011]
[1777280008457,37.07,77791.94,0.0,-0.88363,8e-05,13.72011]
[1777280008523,37.07,77791.94,0.0,-0.88363,8e-05,13.72011]
[1777280008590,37.07,77792.68,0.0,-0.88357,8e-05,13.7249]
[1777280010605,37.07,77797.37,0.0,-0.88322,8e-05,13.75524]
[1777280013275,37.07,77793.16,0.0,-0.88357,8e-05,13.72391]
[1777280013321,37.07,77793.16,0.0,-0.88357,8e-05,13.72391]
[1777280013497,37.07,77793.16,0.0,-0.88357,8e-05,13.72391]
[1777280013528,37.07,77793.16,0.0,-0.88357,8e-05,13.72391]
[1777280013566,37.07,77793.16,0.0,-0.88357,8e-05,13.72391]
[1777280013619,37.07,77793.16,0.0,-0.88357,8e-05,13.72391]
[1777280013770,37.07,77793.16,0.0,-0.88357,8e-05,13.72391]
[1777280013870,37.07,77792.53,0.0,-0.88361,8e-05,13.71983]
[1777280018954,37.07,77794.43,0.0,-0.88347,8e-05,13.73224]
[1777280019008,37.07,77797.51,0.0,-0.88324,8e-05,13.75213]
[1777280019021,37.07,77797.51,0.0,-0.88324,8e-05,13.75213]
[1777280019199,37.07,77797.51,0.0,-0.88324,8e-05,13.75213]
[1777280019241,37.07,77797.51,0.0,-0.88324,8e-05,13.75213]
[1777280019274,37.07,77797.51,0.0,-0.88324,8e-05,13.75213]
[1777280019668,37.07,77796.91,0.0,-0.88328,8e-05,13.74814]
[1777280024703,37.07,77797.78,0.0,-0.88322,8e-05,13.75343]
[1777280025709,37.07,77789.99,0.0,-0.88381,8e-05,13.70291]
[1777280026519,37.07,77789.99,0.0,-0.88381,8e-05,13.70291]
[1777280026569,37.07,77789.99,0.0,-0.88381,8e-05,13.70291]
[1777280026773,37.07,77789.99,0.0,-0.88381,8e-05,13.70291]
[1777280026957,37.07,77789.99,0.0,-0.88381,8e-05,13.70291]
[1777280027006,37.07,77789.99,0.0,-0.88381,8e-05,13.70291]
[1777280026982,37.07,77788.95,0.0,-0.88389,8e-05,13.69635]
[1777280027023,37.07,77788.95,0.0,-0.88389,8e-05,13.69635]
[1777280032763,37.07,77791.71,0.0,-0.88367,8e-05,13.71481]
[1777280034426,37.07,77791.78,0.0,-0.88367,8e-05,13.71536]
[1777280034476,37.07,77791.78,0.0,-0.88367,8e-05,13.71536]
[1777280034520,37.07,77791.78,0.0,-0.88367,8e-05,13.71536]
[1777280034651,37.07,77791.78,0.0,-0.88367,8e-05,13.71536]
[1777280034720,37.07,77791.78,0.0,-0.88367,8e-05,13.71536]
[1777280034773,37.07,77791.78,0.0,-0.88367,8e-05,13.71536]
[1777280034871,37.07,77790.88,0.0,-0.88373,8e-05,13.70974]
[1777280040616,37.07,77791.08,0.0,-0.88371,8e-05,13.71145]
[1777280040627,37.07,77791.08,0.0,-0.88371,8e-05,13.71145]
[1777280040774,37.07,77791.08,0.0,-0.88371,8e-05,13.71145]
[1777280040841,37.07,77791.08,0.0,-0.88371,8e-05,13.71145]
[1777280040848,37.07,77791.08,0.0,-0.88371,8e-05,13.71145]
[1777280040942,37.07,77792.45,0.0,-0.8836,8e-05,13.72053]
[1777280041025,37.07,77792.45,0.0,-0.8836,8e-05,13.72053]
[1777280042838,37.07,77784.82,0.0,-0.88418,8e-05,13.67108]
[1777280048881,37.07,77785.4,0.0,-0.88414,8e-05,13.67487]
[1777280053917,37.07,77785.27,0.0,-0.88414,8e-05,13.67406]
[1777280055278,37.07,77785.25,0.0,-0.88415,8e-05,13.67393]
[1777280055330,37.07,77785.25,0.0,-0.88415,8e-05,13.67393]
[1777280055527,37.07,77785.25,0.0,-0.88415,8e-05,13.67393]
[1777280055708,37.07,77785.25,0.0,-0.88415,8e-05,13.67393]
[1777280055771,37.07,77785.25,0.0,-0.88415,8e-05,13.67393]
[1777280055931,37.07,77786.28,0.0,-0.88407,8e-05,13.6806]
[1777280060965,37.07,77784.59,0.0,-0.8842,8e-05,13.66967]
[1777280066001,37.07,77785.21,0.0,-0.88415,8e-05,13.67372]
[1777280067020,37.07,77785.21,0.0,-0.88415,8e-05,13.67372]
[1777280067031,37.07,77785.21,0.0,-0.88415,8e-05,13.67372]
[1777280067275,37.07,77785.06,0.0,-0.88416,8e-05,13.67275]
[1777280067299,37.07,77785.06,0.0,-0.88416,8e-05,13.67275]
[1777280067524,37.07,77785.06,0.0,-0.88416,8e-05,13.67275]
[1777280070029,37.07,77785.03,0.0,-0.88416,8e-05,13.67256]
[1777280076072,37.07,77785.77,0.0,-0.88413,8e-05,13.67339]
[1777280077854,37.07,77785.77,0.0,-0.88413,8e-05,13.67339]
[1777280077890,37.07,77785.77,0.0,-0.88413,8e-05,13.67339]
[1777280078019,37.07,77785.77,0.0,-0.88413,8e-05,13.67339]
[1777280077991,37.07,77785.78,0.0,-0.88413,8e-05,13.67345]
[1777280078222,37.07,77785.78,0.0,-0.88413,8e-05,13.67345]
[1777280078275,37.07,77785.78,0.0,-0.88413,8e-05,13.67345]
[1777280078323,37.07,77785.83,0.0,-0.88413,8e-05,13.67377]
[1777280080100,37.07,77780.36,0.0,-0.88454,7e-05,13.63838]
[1777280083154,37.07,77778.63,0.0,-0.88467,7e-05,13.62731]
[1777280083206,37.07,77778.63,0.0,-0.88467,7e-05,13.62731]
[1777280083270,37.07,77778.63,0.0,-0.88467,7e-05,13.62731]
[1777280083476,37.07,77778.63,0.0,-0.88467,7e-05,13.62731]
[1777280083523,37.07,77778.63,0.0,-0.88467,7e-05,13.62731]
[1777280083574,37.07,77778.63,0.0,-0.88467,7e-05,13.62731]
[1777280083676,37.07,77777.29,0.0,-0.88477,7e-05,13.61872]
[1777280085296,37.07,77777.46,0.0,-0.88475,7e-05,13.6199]
[1777280085521,37.07,77777.46,0.0,-0.88475,7e-05,13.6199]
[1777280088248,37.07,77774.49,0.0,-0.88497,7e-05,13.60099]
[1777280088273,37.07,77774.49,0.0,-0.88497,7e-05,13.60099]
[1777280088793,37.07,77774.49,0.0,-0.88497,7e-05,13.60099]
[1777280088845,37.07,77774.49,0.0,-0.88497,7e-05,13.60099]
[1777280089025,37.07,77774.49,0.0,-0.88497,7e-05,13.60099]
[1777280089037,37.07,77770.61,0.0,-0.88526,7e-05,13.5762]
[1777280089293,37.07,77770.61,0.0,-0.88526,7e-05,13.5762]
[1777280093744,37.07,77771.16,0.0,-0.88522,7e-05,13.58004]
[1777280093769,37.07,77771.16,0.0,-0.88522,7e-05,13.58004]
[1777280093833,37.07,77769.88,0.0,-0.88531,7e-05,13.57207]
[1777280094161,37.07,77769.88,0.0,-0.88531,7e-05,13.57207]
[1777280094272,37.07,77769.88,0.0,-0.88531,7e-05,13.57207]
[1777280096497,37.07,77769.95,0.0,-0.8853,7e-05,13.57285]
[1777280097253,37.07,77770.02,0.0,-0.88529,7e-05,13.57346]
[1777280106283,37.07,77768.78,0.0,-0.88536,7e-05,13.56718]
[1777280110680,37.08,77768.6,0.0,-0.88537,7e-05,13.56637]
[1777280110732,37.08,77768.6,0.0,-0.88537,7e-05,13.56637]
[1777280110769,37.08,77768.6,0.0,-0.88537,7e-05,13.56637]
[1777280111060,37.08,77768.6,0.0,-0.88537,7e-05,13.56637]
[1777280110781,37.08,77769.34,0.0,-0.88531,7e-05,13.5715]
[1777280111274,37.08,77769.34,0.0,-0.88531,7e-05,13.5715]
[1777280112379,37.08,77769.59,0.0,-0.88529,7e-05,13.57329]
[1777280118366,37.08,77770.4,0.0,-0.88522,7e-05,13.57963]
[1777280122990,37.08,77771.19,0.0,-0.88515,7e-05,13.58519]
[1777280123038,37.08,77771.19,0.0,-0.88515,7e-05,13.58519]
[1777280123091,37.08,77770.99,0.0,-0.88517,7e-05,13.5842]
[1777280123273,37.08,77770.99,0.0,-0.88517,7e-05,13.5842]
[1777280123437,37.08,77770.99,0.0,-0.88517,7e-05,13.5842]
[1777280123481,37.08,77770.99,0.0,-0.88517,7e-05,13.5842]
[1777280123519,37.08,77770.99,0.0,-0.88517,7e-05,13.5842]
[1777280123538,37.08,77771.5,0.0,-0.88513,7e-05,13.58749]
[1777280128774,37.08,77771.22,0.0,-0.88514,7e-05,13.58626]
[1777280128824,37.08,77771.22,0.0,-0.88514,7e-05,13.58626]
[1777280129025,37.08,77771.22,0.0,-0.88514,7e-05,13.58626]
[1777280133639,37.08,77771.32,0.0,-0.88515,7e-05,13.5837]
[1777280133646,37.08,77771.32,0.0,-0.88515,7e-05,13.5837]
[1777280133770,37.08,77771.32,0.0,-0.88515,7e-05,13.5837]
[1777280134994,37.08,77771.75,0.0,-0.88512,7e-05,13.58662]
[1777280140521,37.08,77770.33,0.0,-0.88521,7e-05,13.57849]
[1777280145620,37.09,77770.18,0.0,-0.88522,7e-05,13.5781]
[1777280151598,37.09,77769.82,0.0,-0.88523,7e-05,13.57681]
[1777280156633,37.09,77770.04,0.0,-0.88521,7e-05,13.57894]
[1777280161669,37.09,77770.14,0.0,-0.88519,7e-05,13.58029]
[1777280167710,37.09,77770.81,0.0,-0.88513,7e-05,13.5854]
[1777280173753,37.09,77772.38,0.0,-0.88501,7e-05,13.5963]
[1777280178787,37.09,77774.43,0.0,-0.88485,7e-05,13.61009]
[1777280180802,37.09,77779.67,0.0,-0.88445,7e-05,13.64412]
[1777280181809,37.09,77790.6,0.0,-0.88363,8e-05,13.71486]
[1777280182817,37.09,77790.22,0.0,-0.88366,8e-05,13.71249]
[1777280186845,37.09,77784.75,0.0,-0.88407,8e-05,13.67694]
[1777280188859,37.09,77789.03,0.0,-0.88375,8e-05,13.70457]
[1777280194901,37.09,77789.09,0.0,-0.88378,8e-05,13.70074]
[1777280196915,37.09,77792.65,0.0,-0.88351,8e-05,13.72369]
[1777280199936,37.09,77796.74,0.0,-0.8832,8e-05,13.74996]
[1777280204971,37.09,77798.66,0.0,-0.88307,8e-05,13.76179]
[1777280209384,37.09,77801.18,0.0,-0.88288,8e-05,13.77758]
[1777280210270,37.09,77799.98,0.0,-0.88298,8e-05,13.7695]
[1777280210524,37.09,77799.98,0.0,-0.88298,8e-05,13.7695]
[1777280215046,37.09,77805.38,0.0,-0.88258,8e-05,13.80377]
[1777280220082,37.09,77804.29,0.0,-0.88267,8e-05,13.79576]
[1777280225117,37.09,77802.82,0.0,-0.88279,8e-05,13.78543]
[1777280230152,37.08,77803.03,0.0,-0.88278,8e-05,13.78608]
[1777280235186,37.08,77802.26,0.0,-0.88285,8e-05,13.78039]
[1777280239214,37.08,77806.93,0.0,-0.8825,8e-05,13.81009]
[1777280241228,37.08,77811.9,0.0,-0.88213,8e-05,13.842]
[1777280245613,37.08,77810.76,0.0,-0.88222,8e-05,13.83398]
[1777280245665,37.08,77810.76,0.0,-0.88222,8e-05,13.83398]
[1777280245771,37.08,77810.76,0.0,-0.88222,8e-05,13.83398]
[1777280245872,37.08,77810.61,0.0,-0.88224,8e-05,13.8328]
[1777280251299,37.08,77811.73,0.0,-0.8822,8e-05,13.83491]
[1777280253313,37.08,77807.83,0.0,-0.8825,8e-05,13.80922]
[1777280258348,37.08,77809.06,0.0,-0.88241,8e-05,13.81643]
[1777280263382,37.07,77810.36,0.0,-0.88232,8e-05,13.82404]
[1777280268418,37.07,77813.55,0.0,-0.88209,8e-05,13.84389]
[1777280273453,37.07,77812.24,0.0,-0.8822,8e-05,13.83471]
[1777280278488,37.07,77811.84,0.0,-0.88223,8e-05,13.83243]
[1777280283647,37.07,77812.02,0.0,-0.88221,8e-05,13.83386]
[1777280283990,37.07,77812.02,0.0,-0.88221,8e-05,13.83386]
[1777280284009,37.07,77814.51,0.0,-0.88202,8e-05,13.85011]
[1777280284535,37.07,77798.61,0.0,-0.88322,8e-05,13.74695]
[1777280285541,37.07,77793.41,0.0,-0.88361,8e-05,13.71343]
[1777280287458,37.07,77794.42,0.0,-0.88354,8e-05,13.72019]
[1777280290627,37.07,77799.98,0.0,-0.88312,8e-05,13.75617]
[1777280290679,37.07,77799.98,0.0,-0.88312,8e-05,13.75617]
[1777280290770,37.07,77799.98,0.0,-0.88312,8e-05,13.75617]
[1777280291377,37.07,77799.33,0.0,-0.88317,8e-05,13.7519]
[1777280291429,37.07,77799.33,0.0,-0.88317,8e-05,13.7519]
[1777280291521,37.07,77799.33,0.0,-0.88317,8e-05,13.7519]
[1777280291584,37.07,77799.12,0.0,-0.88318,8e-05,13.75049]
[1777280296620,37.07,77803.07,0.0,-0.88288,8e-05,13.77621]
[1777280298633,37.07,77807.79,0.0,-0.88252,8e-05,13.80707]
[1777280302089,37.07,77808.84,0.0,-0.88244,8e-05,13.81408]
[1777280302139,37.07,77808.84,0.0,-0.88244,8e-05,13.81408]
[1777280302273,37.07,77808.84,0.0,-0.88244,8e-05,13.81408]
[1777280303925,37.07,77808.85,0.0,-0.88244,8e-05,13.81434]
[1777280303972,37.07,77808.85,0.0,-0.88244,8e-05,13.81434]
[1777280304019,37.07,77808.85,0.0,-0.88244,8e-05,13.81434]
[1777280304120,37.07,77809.26,0.0,-0.8824,8e-05,13.81718]
[1777280308166,37.07,77811.24,0.0,-0.88225,8e-05,13.83018]
[1777280309839,37.08,77813.82,0.0,-0.88205,8e-05,13.84706]
[1777280309960,37.08,77813.82,0.0,-0.88205,8e-05,13.84706]
[1777280311412,37.08,77813.5,0.0,-0.88208,8e-05,13.84506]
[1777280311462,37.08,77813.5,0.0,-0.88208,8e-05,13.84506]
[1777280312017,37.08,77813.5,0.0,-0.88208,8e-05,13.84506]
[1777280312095,37.08,77813.17,0.0,-0.88213,8e-05,13.839]
[1777280315369,37.08,77813.75,0.0,-0.88208,8e-05,13.8429]
[1777280315417,37.08,77813.75,0.0,-0.88208,8e-05,13.8429]
[1777280315523,37.08,77813.75,0.0,-0.88208,8e-05,13.8429]
[1777280320735,37.08,77813.86,0.0,-0.88207,8e-05,13.84379]
[1777280320771,37.08,77813.86,0.0,-0.88207,8e-05,13.84379]
[1777280320867,37.08,77813.86,0.0,-0.88207,8e-05,13.84379]
[1777280322447,37.08,77815.41,0.0,-0.88196,8e-05,13.85392]
[1777280322522,37.08,77815.41,0.0,-0.88196,8e-05,13.85392]
[1777280322551,37.08,77815.41,0.0,-0.88196,8e-05,13.85392]
[1777280322801,37.08,77816.56,0.0,-0.88187,8e-05,13.8614]
[1777280325514,37.08,77816.76,0.0,-0.88185,8e-05,13.8627]
[1777280325623,37.08,77816.76,0.0,-0.88185,8e-05,13.8627]
[1777280325823,37.08,77809.43,0.0,-0.88241,8e-05,13.81509]
[1777280326830,37.08,77803.86,0.0,-0.88283,8e-05,13.77902]
[1777280328660,37.08,77801.88,0.0,-0.88298,8e-05,13.76627]
[1777280328707,37.08,77801.88,0.0,-0.88298,8e-05,13.76627]
[1777280329532,37.08,77801.91,0.0,-0.88298,8e-05,13.76657]
[1777280329822,37.08,77801.91,0.0,-0.88298,8e-05,13.76657]
[1777280330868,37.08,77801.66,0.0,-0.88299,8e-05,13.76506]
[1777280330934,37.08,77801.66,0.0,-0.88299,8e-05,13.76506]
[1777280331020,37.08,77801.66,0.0,-0.88299,8e-05,13.76506]
[1777280331236,37.08,77801.66,0.0,-0.88299,8e-05,13.76506]
[1777280331272,37.08,77801.66,0.0,-0.88299,8e-05,13.76506]
[1777280331285,37.08,77801.33,0.0,-0.88302,8e-05,13.76314]
[1777280335287,37.08,77801.98,0.0,-0.88297,8e-05,13.76758]
[1777280334886,37.08,77809.04,0.0,-0.88243,8e-05,13.81348]
[1777280335339,37.08,77809.04,0.0,-0.88243,8e-05,13.81348]
[1777280335527,37.08,77809.04,0.0,-0.88243,8e-05,13.81348]
[1777280336931,37.08,77809.76,0.0,-0.88237,8e-05,13.81822]
[1777280336976,37.08,77809.76,0.0,-0.88237,8e-05,13.81822]
[1777280337022,37.08,77809.76,0.0,-0.88237,8e-05,13.81822]
[1777280337096,37.08,77810.41,0.0,-0.88232,8e-05,13.82249]
[1777280342942,37.08,77812.87,0.0,-0.88213,8e-05,13.83874]
[1777280344547,37.08,77813.26,0.0,-0.8821,8e-05,13.8413]
[1777280344645,37.08,77813.26,0.0,-0.8821,8e-05,13.8413]
[1777280344773,37.08,77813.26,0.0,-0.8821,8e-05,13.8413]
[1777280346071,37.08,77813.28,0.0,-0.8821,8e-05,13.84147]
[1777280346138,37.08,77813.28,0.0,-0.8821,8e-05,13.84147]
[1777280346278,37.08,77813.28,0.0,-0.8821,8e-05,13.84147]
[1777280346353,37.08,77813.04,0.0,-0.88212,8e-05,13.83997]
[1777280352005,37.08,77813.66,0.0,-0.88207,8e-05,13.84405]
[1777280357040,37.08,77816.78,0.0,-0.88183,8e-05,13.8644]
[1777280358588,37.08,77818.12,0.0,-0.88173,8e-05,13.87311]
[1777280358625,37.08,77818.12,0.0,-0.88173,8e-05,13.87311]
[1777280358776,37.08,77818.12,0.0,-0.88173,8e-05,13.87311]
[1777280360459,37.08,77818.26,0.0,-0.88172,8e-05,13.87402]
[1777280360508,37.08,77818.26,0.0,-0.88172,8e-05,13.87402]
[1777280360520,37.08,77818.26,0.0,-0.88172,8e-05,13.87402]
[1777280361068,37.08,77818.27,0.0,-0.88172,8e-05,13.87408]
[1777280366102,37.08,77817.05,0.0,-0.88181,8e-05,13.86617]
[1777280371139,37.08,77817.25,0.0,-0.88182,8e-05,13.86352]
[1777280374406,37.08,77817.1,0.0,-0.88184,8e-05,13.86255]
[1777280374449,37.08,77817.1,0.0,-0.88184,8e-05,13.86255]
[1777280374524,37.08,77817.1,0.0,-0.88184,8e-05,13.86255]
[1777280376275,37.08,77817.51,0.0,-0.8818,8e-05,13.86521]
[1777280376297,37.08,77817.51,0.0,-0.8818,8e-05,13.86521]
[1777280376376,37.08,77817.51,0.0,-0.8818,8e-05,13.86523]
[1777280376521,37.08,77817.51,0.0,-0.8818,8e-05,13.86523]
[1777280377522,37.08,77817.93,0.0,-0.88177,8e-05,13.86796]
[1777280383222,37.08,77817.46,0.0,-0.88181,8e-05,13.86493]
[1777280385920,37.08,77817.16,0.0,-0.88183,8e-05,13.86298]
[1777280385962,37.08,77817.16,0.0,-0.88183,8e-05,13.86298]
[1777280386023,37.08,77817.16,0.0,-0.88183,8e-05,13.86298]
[1777280387998,37.08,77817.77,0.0,-0.88178,8e-05,13.86695]
[1777280388024,37.08,77817.77,0.0,-0.88178,8e-05,13.86695]
[1777280388072,37.08,77817.77,0.0,-0.88178,8e-05,13.86695]
[1777280388258,37.08,77817.93,0.0,-0.88177,8e-05,13.86799]
[1777280393293,37.08,77819.01,0.0,-0.88169,8e-05,13.87501]
[1777280394044,37.08,77819.01,0.0,-0.88169,8e-05,13.87501]
[1777280394268,37.08,77819.01,0.0,-0.88169,8e-05,13.87501]
[1777280394300,37.08,77818.91,0.0,-0.8817,8e-05,13.87434]
[1777280397320,37.08,77812.69,0.0,-0.88217,8e-05,13.83391]
[1777280397634,37.08,77812.69,0.0,-0.88217,8e-05,13.83391]
[1777280397725,37.08,77812.69,0.0,-0.88217,8e-05,13.83391]
[1777280397771,37.08,77812.69,0.0,-0.88217,8e-05,13.83391]
[1777280401785,37.08,77814.07,0.0,-0.88206,8e-05,13.843]
[1777280402020,37.08,77814.07,0.0,-0.88206,8e-05,13.843]
[1777280402022,37.08,77814.07,0.0,-0.88206,8e-05,13.843]
[1777280402727,37.08,77814.6,0.0,-0.88202,8e-05,13.84649]
[1777280402772,37.08,77814.6,0.0,-0.88202,8e-05,13.84649]
[1777280402779,37.08,77814.6,0.0,-0.88202,8e-05,13.84649]
[1777280403363,37.08,77814.57,0.0,-0.88203,8e-05,13.84633]
[1777280403935,37.08,77814.57,0.0,-0.88203,8e-05,13.84633]
[1777280404020,37.08,77814.57,0.0,-0.88203,8e-05,13.84633]
[1777280404370,37.08,77813.88,0.0,-0.88208,8e-05,13.84188]
[1777280406950,37.08,77810.85,0.0,-0.88231,8e-05,13.82229]
[1777280407002,37.08,77810.85,0.0,-0.88231,8e-05,13.82229]
[1777280407022,37.08,77810.85,0.0,-0.88231,8e-05,13.82229]
[1777280407972,37.08,77810.64,0.0,-0.88232,8e-05,13.82098]
[1777280408012,37.08,77810.64,0.0,-0.88232,8e-05,13.82098]
[1777280408022,37.08,77810.64,0.0,-0.88232,8e-05,13.82098]
[1777280408398,37.08,77809.99,0.0,-0.88237,8e-05,13.81681]
[1777280410888,37.08,77806.81,0.0,-0.88261,8e-05,13.7961]
[1777280411019,37.08,77806.81,0.0,-0.88261,8e-05,13.7961]
[1777280411136,37.08,77806.81,0.0,-0.88261,8e-05,13.7961]
[1777280412943,37.08,77804.8,0.0,-0.88277,8e-05,13.78294]
[1777280412955,37.08,77804.8,0.0,-0.88277,8e-05,13.78294]
[1777280413022,37.08,77804.8,0.0,-0.88277,8e-05,13.78294]
[1777280413106,37.08,77803.5,0.0,-0.88287,8e-05,13.77441]
[1777280415479,37.08,77804.19,0.0,-0.88282,8e-05,13.77871]
[1777280415521,37.08,77804.19,0.0,-0.88282,8e-05,13.77871]
[1777280415554,37.08,77798.89,0.0,-0.88322,8e-05,13.74426]
[1777280418177,37.08,77797.62,0.0,-0.88332,8e-05,13.73599]
[1777280418184,37.08,77797.62,0.0,-0.88332,8e-05,13.73599]
[1777280418269,37.08,77797.62,0.0,-0.88332,8e-05,13.73599]
[1777280418279,37.08,77797.97,0.0,-0.88329,8e-05,13.7382]
[1777280421816,37.08,77796.33,0.0,-0.88341,8e-05,13.72752]
[1777280421927,37.08,77796.33,0.0,-0.88341,8e-05,13.72752]
[1777280422024,37.08,77796.33,0.0,-0.88341,8e-05,13.72752]
[1777280424056,37.08,77801.4,0.0,-0.88303,8e-05,13.76031]
[1777280424221,37.08,77801.4,0.0,-0.88303,8e-05,13.76031]
[1777280424272,37.08,77801.4,0.0,-0.88303,8e-05,13.76031]
[1777280424427,37.08,77801.4,0.0,-0.88303,8e-05,13.76031]
[1777280424373,37.08,77806.57,0.0,-0.88264,8e-05,13.79364]
[1777280424536,37.08,77806.57,0.0,-0.88264,8e-05,13.79364]
[1777280424632,37.08,77806.47,0.0,-0.88265,8e-05,13.79299]
[1777280430552,37.08,77804.42,0.0,-0.88281,8e-05,13.77904]
[1777280432340,37.08,77804.42,0.0,-0.88281,8e-05,13.77904]
[1777280432526,37.08,77804.23,0.0,-0.88286,8e-05,13.77362]
[1777280434132,37.08,77803.54,0.0,-0.88291,8e-05,13.76915]
[1777280434153,37.08,77803.54,0.0,-0.88291,8e-05,13.76915]
[1777280434275,37.08,77803.54,0.0,-0.88291,8e-05,13.76915]
[1777280434376,37.08,77804.61,0.0,-0.88283,8e-05,13.77588]
[1777280439617,37.07,77805.41,0.0,-0.88278,8e-05,13.78051]
[1777280444624,37.07,77805.07,0.0,-0.88281,8e-05,13.77782]
[1777280444762,37.07,77805.07,0.0,-0.88281,8e-05,13.77782]
[1777280444770,37.07,77805.07,0.0,-0.88281,8e-05,13.77782]
[1777280446421,37.07,77803.63,0.0,-0.88292,8e-05,13.76836]
[1777280446434,37.07,77803.63,0.0,-0.88292,8e-05,13.76836]
[1777280446526,37.07,77804.26,0.0,-0.88287,8e-05,13.77235]
[1777280446667,37.07,77804.89,0.0,-0.88283,8e-05,13.77632]
[1777280449777,37.07,77806.48,0.0,-0.88271,8e-05,13.7864]
[1777280449825,37.07,77806.48,0.0,-0.88271,8e-05,13.7864]
[1777280450028,37.07,77806.48,0.0,-0.88271,8e-05,13.7864]
[1777280455881,37.07,77806.41,0.0,-0.88272,8e-05,13.78518]
[1777280455887,37.07,77806.41,0.0,-0.88272,8e-05,13.78518]
[1777280456021,37.07,77806.41,0.0,-0.88272,8e-05,13.78518]
[1777280457240,37.07,77805.3,0.0,-0.88281,8e-05,13.77786]
[1777280457277,37.07,77805.3,0.0,-0.88281,8e-05,13.77786]
[1777280457292,37.07,77805.3,0.0,-0.88281,8e-05,13.77786]
[1777280457342,37.07,77806.44,0.0,-0.88273,8e-05,13.78502]
[1777280458079,37.07,77806.44,0.0,-0.88273,8e-05,13.78502]
[1777280458272,37.07,77806.44,0.0,-0.88273,8e-05,13.78502]
[1777280458374,37.07,77806.11,0.0,-0.88275,8e-05,13.78276]
[1777280462146,37.07,77805.26,0.0,-0.88282,8e-05,13.77703]
[1777280462198,37.07,77805.26,0.0,-0.88282,8e-05,13.77703]
[1777280462271,37.07,77805.26,0.0,-0.88282,8e-05,13.77703]
[1777280464154,37.07,77808.13,0.0,-0.8826,8e-05,13.79543]
[1777280464203,37.07,77808.13,0.0,-0.8826,8e-05,13.79543]
[1777280464272,37.07,77808.13,0.0,-0.8826,8e-05,13.79543]
[1777280464352,37.07,77809.17,0.0,-0.88253,8e-05,13.80189]
[1777280469898,37.07,77810.92,0.0,-0.8824,8e-05,13.81263]
[1777280469950,37.07,77810.92,0.0,-0.8824,8e-05,13.81263]
[1777280470018,37.07,77810.92,0.0,-0.8824,8e-05,13.81263]
[1777280472079,37.07,77810.95,0.0,-0.88241,8e-05,13.81251]
[1777280472089,37.07,77810.95,0.0,-0.88241,8e-05,13.81251]
[1777280472275,37.07,77810.95,0.0,-0.88241,8e-05,13.81251]
[1777280472347,37.07,77811.62,0.0,-0.88236,8e-05,13.81654]
[1777280477884,37.07,77810.63,0.0,-0.88244,8e-05,13.80933]
[1777280481649,37.06,77810.91,0.0,-0.88243,8e-05,13.81071]
[1777280481696,37.06,77810.91,0.0,-0.88243,8e-05,13.81071]
[1777280481778,37.06,77810.91,0.0,-0.88243,8e-05,13.81071]
[1777280481912,37.06,77810.93,0.0,-0.88243,8e-05,13.81069]
[1777280485780,37.06,77810.99,0.0,-0.88243,8e-05,13.81079]
[1777280486021,37.06,77810.99,0.0,-0.88243,8e-05,13.81079]
[1777280486377,37.06,77812.32,0.0,-0.88233,8e-05,13.81897]
[1777280491982,37.06,77811.46,0.0,-0.88243,8e-05,13.80869]
[1777280493311,37.06,77811.46,0.0,-0.88243,8e-05,13.80869]
[1777280493426,37.06,77811.46,0.0,-0.88243,8e-05,13.80869]
[1777280493481,37.06,77810.13,0.0,-0.88254,8e-05,13.79979]
[1777280493527,37.06,77810.13,0.0,-0.88254,8e-05,13.79979]
[1777280500038,37.06,77809.71,0.0,-0.88258,8e-05,13.79639]
[1777280508093,37.06,77809.07,0.0,-0.88264,8e-05,13.79143]
[1777280510139,37.06,77809.15,0.0,-0.88263,8e-05,13.79186]
[1777280510182,37.06,77809.15,0.0,-0.88263,8e-05,13.79186]
[1777280510272,37.06,77809.15,0.0,-0.88263,8e-05,13.79186]
[1777280510284,37.06,77809.09,0.0,-0.88264,8e-05,13.79138]
[1777280516151,37.06,77812.37,0.0,-0.88239,8e-05,13.81207]
[1777280521185,37.06,77812.57,0.0,-0.88239,8e-05,13.81276]
[1777280521731,37.06,77812.57,0.0,-0.88239,8e-05,13.81276]
[1777280521778,37.06,77812.57,0.0,-0.88239,8e-05,13.81276]
[1777280522023,37.06,77812.57,0.0,-0.88239,8e-05,13.81276]
[1777280522193,37.06,77812.43,0.0,-0.8824,8e-05,13.81173]
[1777280528234,37.05,77815.15,0.0,-0.8822,8e-05,13.82857]
[1777280530248,37.05,77821.21,0.0,-0.88174,8e-05,13.86767]
[1777280531205,37.05,77821.21,0.0,-0.88174,8e-05,13.86767]
[1777280531208,37.05,77821.21,0.0,-0.88174,8e-05,13.86767]
[1777280531276,37.05,77821.21,0.0,-0.88174,8e-05,13.86767]
[1777280531374,37.05,77821.02,0.0,-0.88176,8e-05,13.86625]
[1777280537297,37.05,77820.95,0.0,-0.88178,8e-05,13.8646]
[1777280538570,37.05,77820.98,0.0,-0.88178,8e-05,13.8646]
[1777280538622,37.05,77820.98,0.0,-0.88178,8e-05,13.8646]
[1777280538773,37.05,77820.98,0.0,-0.88178,8e-05,13.8646]
[1777280539312,37.05,77820.74,0.0,-0.8818,8e-05,13.86284]
[1777280541326,37.05,77827.46,0.0,-0.88129,8e-05,13.90616]
[1777280542333,37.05,77831.25,0.0,-0.881,8e-05,13.93086]
[1777280542843,37.05,77831.25,0.0,-0.881,8e-05,13.93086]
[1777280542950,37.05,77831.25,0.0,-0.881,8e-05,13.93086]
[1777280543020,37.05,77831.25,0.0,-0.881,8e-05,13.93086]
[1777280543339,37.05,77834.11,0.0,-0.88078,8e-05,13.94946]
[1777280547368,37.05,77830.42,0.0,-0.88107,8e-05,13.92502]
[1777280549133,37.05,77830.12,0.0,-0.8811,8e-05,13.92287]
[1777280549186,37.05,77830.12,0.0,-0.8811,8e-05,13.92287]
[1777280549282,37.05,77830.12,0.0,-0.8811,8e-05,13.92287]
[1777280549382,37.05,77829.17,0.0,-0.88117,8e-05,13.91659]
[1777280554416,37.05,77828.04,0.0,-0.88129,8e-05,13.90485]
[1777280559452,37.05,77829.2,0.0,-0.88121,8e-05,13.91194]
[1777280564487,37.05,77828.74,0.0,-0.88125,8e-05,13.90838]
[1777280565460,37.05,77828.74,0.0,-0.88125,8e-05,13.90838]
[1777280565512,37.05,77828.74,0.0,-0.88125,8e-05,13.90838]
[1777280565527,37.05,77828.74,0.0,-0.88125,8e-05,13.90838]
[1777280565561,37.05,77828.47,0.0,-0.88127,8e-05,13.90651]
[1777280569522,37.04,77821.1,0.0,-0.88184,8e-05,13.85812]
[1777280570108,37.04,77821.1,0.0,-0.88184,8e-05,13.85812]
[1777280570273,37.04,77821.1,0.0,-0.88184,8e-05,13.85812]
[1777280570529,37.04,77816.73,0.0,-0.88217,8e-05,13.82966]
[1777280571372,37.04,77816.73,0.0,-0.88217,8e-05,13.82966]
[1777280576572,37.04,77813.49,0.0,-0.88243,8e-05,13.80802]
[1777280577232,37.04,77813.49,0.0,-0.88243,8e-05,13.80802]
[1777280577270,37.04,77813.49,0.0,-0.88243,8e-05,13.80802]
[1777280577579,37.04,77814.71,0.0,-0.88234,8e-05,13.81577]
[1777280582613,37.04,77814.79,0.0,-0.88233,8e-05,13.81638]
[1777280583968,37.04,77814.79,0.0,-0.88233,8e-05,13.81638]
[1777280584019,37.04,77814.79,0.0,-0.88233,8e-05,13.81638]
[1777280584069,37.04,77814.8,0.0,-0.88233,8e-05,13.81646]
[1777280586144,37.04,77814.79,0.0,-0.88233,8e-05,13.81641]
[1777280588571,37.04,77815.8,0.0,-0.88225,8e-05,13.82301]
[1777280588621,37.04,77814.16,0.0,-0.88238,8e-05,13.81237]
[1777280588772,37.04,77814.16,0.0,-0.88238,8e-05,13.81237]
[1777280588820,37.04,77813.3,0.0,-0.88244,8e-05,13.80681]
[1777280594698,37.04,77813.89,0.0,-0.88239,8e-05,13.81084]
[1777280599733,37.04,77815.11,0.0,-0.8823,8e-05,13.81888]
[1777280604771,37.04,77816.34,0.0,-0.8822,8e-05,13.82697]
[1777280609806,37.04,77817.08,0.0,-0.88215,8e-05,13.83184]
[1777280614841,37.04,77817.79,0.0,-0.88212,8e-05,13.83253]
[1777280619876,37.04,77819.69,0.0,-0.88198,8e-05,13.84492]
[1777280621890,37.04,77823.2,0.0,-0.88171,8e-05,13.86771]
[1777280626925,37.04,77825.41,0.0,-0.88154,8e-05,13.88193]
[1777280631961,37.04,77827.4,0.0,-0.88139,8e-05,13.89458]
[1777280636996,37.04,77827.44,0.0,-0.88139,8e-05,13.89451]
[1777280642032,37.04,77829.65,0.0,-0.88123,8e-05,13.90859]
[1777280647067,37.04,77826.83,0.0,-0.88145,8e-05,13.88992]
[1777280649081,37.04,77823.77,0.0,-0.88168,8e-05,13.86992]
[1777280653109,37.04,77820.25,0.0,-0.88195,8e-05,13.84701]
[1777280658145,37.04,77819.99,0.0,-0.88197,8e-05,13.84541]
[1777280663180,37.04,77821.17,0.0,-0.88188,8e-05,13.85315]
[1777280668215,37.04,77822.72,0.0,-0.88176,8e-05,13.86324]
[1777280673250,37.04,77822.32,0.0,-0.88182,8e-05,13.85668]
[1777280678285,37.04,77823.95,0.0,-0.8817,8e-05,13.86726]
[1777280683320,37.04,77824.88,0.0,-0.88163,8e-05,13.8732]
[1777280687348,37.04,77821.29,0.0,-0.8819,8e-05,13.84981]
[1777280692383,37.04,77823.05,0.0,-0.88177,8e-05,13.86125]
[1777280697418,37.04,77823.99,0.0,-0.8817,8e-05,13.86729]
[1777280702453,37.04,77827.06,0.0,-0.88146,8e-05,13.88716]
[1777280707488,37.04,77827.5,0.0,-0.88143,8e-05,13.88991]
[1777280712524,37.04,77826.97,0.0,-0.88147,8e-05,13.88635]
[1777280717559,37.04,77827.19,0.0,-0.88146,8e-05,13.88773]
[1777280721587,37.04,77823.53,0.0,-0.88174,8e-05,13.86386]
[1777280726622,37.04,77821.05,0.0,-0.88192,8e-05,13.84787]
[1777280731658,37.04,77821.74,0.0,-0.8819,8e-05,13.84857]
[1777280736693,37.04,77821.61,0.0,-0.8819,8e-05,13.84791]
[1777280741728,37.04,77820.25,0.0,-0.88201,8e-05,13.8393]
[1777280746762,37.04,77820.35,0.0,-0.88199,8e-05,13.84018]
[1777280753812,37.04,77820.17,0.0,-0.882,8e-05,13.83935]
[1777280763885,37.04,77819.75,0.0,-0.88203,8e-05,13.83709]
[1777280768920,37.04,77819.83,0.0,-0.88202,8e-05,13.83786]
[1777280774962,37.05,77819.77,0.0,-0.88202,8e-05,13.83776]
[1777280781004,37.05,77820.13,0.0,-0.88199,8e-05,13.84038]
[1777280786038,37.05,77820.32,0.0,-0.88197,8e-05,13.84192]
[1777280791074,37.05,77820.39,0.0,-0.88199,8e-05,13.83872]
[1777280796109,37.05,77816.34,0.0,-0.8823,8e-05,13.81272]
[1777280796826,37.05,77816.34,0.0,-0.8823,8e-05,13.81272]
[1777280797233,37.05,77816.34,0.0,-0.8823,8e-05,13.81272]
[1777280797328,37.05,77812.29,0.0,-0.8826,8e-05,13.78649]
[1777280801252,37.07,77813.88,0.0,-0.88233,8e-05,13.80932]
[1777280801334,37.07,77813.88,0.0,-0.88233,8e-05,13.80932]
[1777280801810,37.07,77813.88,0.0,-0.88233,8e-05,13.80932]
[1777280802151,37.11,77814.89,0.0,-0.88199,8e-05,13.83776]
[1777280807186,37.24,77814.6,0.0,-0.88118,8e-05,13.90524]
[1777280810206,37.32,77819.34,0.0,-0.88031,8e-05,13.97793]
[1777280813228,37.4,77824.2,0.0,-0.87944,8e-05,14.04981]
[1777280818263,37.52,77826.18,0.0,-0.87847,8e-05,14.12955]
[1777280821101,37.57,77826.79,0.0,-0.87812,8e-05,14.15889]
[1777280821143,37.57,77826.79,0.0,-0.87812,8e-05,14.15889]
[1777280821269,37.57,77826.79,0.0,-0.87812,8e-05,14.15889]
[1777280827286,37.67,77826.16,0.0,-0.87751,8e-05,14.20812]
[1777280827335,37.67,77826.16,0.0,-0.87751,8e-05,14.20812]
[1777280827528,37.67,77826.16,0.0,-0.87751,8e-05,14.20812]
[1777280831665,37.82,77825.77,0.0,-0.87655,8e-05,14.28578]
[1777280831709,37.82,77825.77,0.0,-0.87655,8e-05,14.28578]
[1777280831773,37.82,77825.77,0.0,-0.87655,8e-05,14.28578]
[1777280833368,37.9,77817.6,0.0,-0.87672,8e-05,14.2704]
[1777280838662,37.99,77816.81,0.0,-0.87619,8e-05,14.31354]
[1777280838667,37.99,77816.81,0.0,-0.87619,8e-05,14.31354]
[1777280838776,37.99,77816.81,0.0,-0.87619,8e-05,14.31354]
[1777280842650,38.07,77816.39,0.0,-0.87567,8e-05,14.35515]
[1777280842698,38.07,77816.39,0.0,-0.87567,8e-05,14.35515]
[1777280842774,38.07,77816.39,0.0,-0.87567,8e-05,14.35515]
[1777280842859,38.11,77819.54,0.0,-0.87518,8e-05,14.3958]
[1777280845451,38.14,77824.97,0.0,-0.87459,8e-05,14.44393]
[1777280847040,38.14,77827.0,0.0,-0.87442,8e-05,14.45782]
[1777280847092,38.14,77827.0,0.0,-0.87442,8e-05,14.45782]
[1777280847273,38.14,77827.0,0.0,-0.87442,8e-05,14.45782]
[1777280851999,38.15,77828.06,0.0,-0.87431,8e-05,14.46542]
[1777280852025,38.15,77828.06,0.0,-0.87431,8e-05,14.46542]
[1777280852055,38.15,77828.06,0.0,-0.87431,8e-05,14.46542]
[1777280852901,38.17,77828.61,0.0,-0.87414,8e-05,14.47947]
[1777280853029,38.17,77828.61,0.0,-0.87414,8e-05,14.47947]
[1777280857664,38.25,77831.28,0.0,-0.87343,8e-05,14.53628]
[1777280857716,38.25,77831.28,0.0,-0.87343,8e-05,14.53628]
[1777280857773,38.25,77831.28,0.0,-0.87343,8e-05,14.53628]
[1777280863578,38.32,77832.38,0.0,-0.87286,8e-05,14.58214]
[1777280864565,38.32,77832.38,0.0,-0.87286,8e-05,14.58214]
[1777280864617,38.32,77832.38,0.0,-0.87286,8e-05,14.58214]
[1777280864770,38.32,77832.38,0.0,-0.87286,8e-05,14.58214]
[1777280870629,38.41,77833.32,0.0,-0.87225,8e-05,14.63115]
[1777280871517,38.41,77833.32,0.0,-0.87225,8e-05,14.63115]
[1777280871769,38.41,77833.32,0.0,-0.87225,8e-05,14.63115]
[1777280874656,38.42,77842.44,0.0,-0.8715,8e-05,14.69237]
[1777280875663,38.43,77852.11,0.0,-0.87065,8e-05,14.76199]
[1777280876915,38.43,77853.35,0.0,-0.87054,8e-05,14.77063]
[1777280876967,38.43,77853.35,0.0,-0.87054,8e-05,14.77063]
[1777280877026,38.43,77853.35,0.0,-0.87054,8e-05,14.77063]
[1777280877677,38.45,77853.92,0.0,-0.87038,8e-05,14.78313]
[1777280882711,38.55,77856.32,0.0,-0.86959,8e-05,14.84635]
[1777280883721,38.56,77859.46,0.0,-0.86925,8e-05,14.87362]
[1777280886742,38.59,77855.62,0.0,-0.86937,8e-05,14.8631]
[1777280888044,38.59,77853.05,0.0,-0.86957,8e-05,14.8474]
[1777280888096,38.59,77853.05,0.0,-0.86957,8e-05,14.8474]
[1777280888274,38.59,77853.05,0.0,-0.86957,8e-05,14.8474]
[1777280893791,38.6,77844.63,0.0,-0.87017,8e-05,14.79795]
[1777280893940,38.6,77844.63,0.0,-0.87017,8e-05,14.79795]
[1777280893992,38.6,77844.63,0.0,-0.87017,8e-05,14.79795]
[1777280894022,38.6,77844.63,0.0,-0.87017,8e-05,14.79795]
[1777280897819,38.6,77836.79,0.0,-0.87075,8e-05,14.75105]
[1777280898395,38.6,77836.79,0.0,-0.87075,8e-05,14.75105]
[1777280898496,38.6,77836.79,0.0,-0.87075,8e-05,14.75105]
[1777280898526,38.6,77836.79,0.0,-0.87075,8e-05,14.75105]
[1777280903226,38.67,77834.73,0.0,-0.87051,8e-05,14.76908]
[1777280903273,38.67,77834.73,0.0,-0.87051,8e-05,14.76908]
[1777280903276,38.67,77834.73,0.0,-0.87051,8e-05,14.76908]
[1777280906567,38.68,77834.96,0.0,-0.87038,8e-05,14.77938]
[1777280906772,38.68,77834.96,0.0,-0.87038,8e-05,14.77938]
[1777280911917,38.75,77836.93,0.0,-0.86982,8e-05,14.82284]
[1777280912108,38.75,77836.93,0.0,-0.86982,8e-05,14.82284]
[1777280912119,38.75,77836.93,0.0,-0.86982,8e-05,14.82284]
[1777280912275,38.75,77836.93,0.0,-0.86982,8e-05,14.82284]
[1777280912923,38.77,77843.11,0.0,-0.86922,8e-05,14.87099]
[1777280915945,38.82,77846.59,0.0,-0.86864,8e-05,14.91686]
[1777280917062,38.82,77846.59,0.0,-0.86864,8e-05,14.91686]
[1777280917115,38.82,77846.59,0.0,-0.86864,8e-05,14.91686]
[1777280917271,38.82,77846.59,0.0,-0.86864,8e-05,14.91686]
[1777280922994,38.91,77844.75,0.0,-0.86822,8e-05,14.94991]
[1777280927633,38.93,77845.24,0.0,-0.86807,8e-05,14.9616]
[1777280927685,38.93,77845.24,0.0,-0.86807,8e-05,14.9616]
[1777280927774,38.93,77845.24,0.0,-0.86807,8e-05,14.9616]
[1777280932747,38.97,77846.46,0.0,-0.86772,8e-05,14.98882]
[1777280932773,38.97,77846.46,0.0,-0.86772,8e-05,14.98882]
[1777280938963,39.04,77845.56,0.0,-0.86735,8e-05,15.01793]
[1777280941294,39.05,77845.59,0.0,-0.86726,8e-05,15.02467]
[1777280941346,39.05,77845.59,0.0,-0.86726,8e-05,15.02467]
[1777280941522,39.05,77845.59,0.0,-0.86726,8e-05,15.02467]
[1777280944133,39.05,77845.7,0.0,-0.86723,8e-05,15.02699]
[1777280948569,39.06,77845.56,0.0,-0.86722,8e-05,15.02826]
[1777280948620,39.06,77845.56,0.0,-0.86722,8e-05,15.02826]
[1777280948769,39.06,77845.56,0.0,-0.86722,8e-05,15.02826]
[1777280952555,39.06,77845.13,0.0,-0.86722,8e-05,15.02771]
[1777280952633,39.06,77845.13,0.0,-0.86722,8e-05,15.02771]
[1777280952771,39.06,77845.13,0.0,-0.86722,8e-05,15.02771]
[1777280952867,39.06,77841.53,0.0,-0.86749,8e-05,15.00585]
[1777280953204,39.06,77836.78,0.0,-0.86787,8e-05,14.97589]
[1777280955217,39.06,77833.5,0.0,-0.86811,8e-05,14.95593]
[1777280960253,39.07,77833.42,0.0,-0.86809,8e-05,14.95731]
[1777280962255,39.07,77833.35,0.0,-0.8681,8e-05,14.95725]
[1777280962270,39.07,77833.35,0.0,-0.8681,8e-05,14.95725]
[1777280962682,39.07,77833.35,0.0,-0.8681,8e-05,14.95725]
[1777280965712,39.07,77830.56,0.0,-0.8683,8e-05,14.9408]
[1777280965717,39.07,77830.56,0.0,-0.8683,8e-05,14.9408]
[1777280965771,39.07,77830.56,0.0,-0.8683,8e-05,14.9408]
[1777280965872,39.07,77823.74,0.0,-0.86882,8e-05,14.89867]
[1777280969317,39.08,77814.6,0.0,-0.86951,8e-05,14.84252]
[1777280970472,39.08,77809.18,0.0,-0.86993,8e-05,14.80894]
[1777280976366,39.08,77807.83,0.0,-0.87004,8e-05,14.79823]
[1777280981401,39.08,77808.34,0.0,-0.86998,8e-05,14.80291]
[1777280986436,39.09,77807.97,0.0,-0.86999,8e-05,14.80202]
[1777280991471,39.09,77808.38,0.0,-0.86994,8e-05,14.80596]
[1777280996506,39.09,77803.99,0.0,-0.87026,8e-05,14.78006]
[1777281002547,39.1,77803.2,0.0,-0.87029,8e-05,14.77756]
[1777281003555,39.1,77798.88,0.0,-0.87062,8e-05,14.75076]
[1777281005568,39.1,77795.53,0.0,-0.87087,8e-05,14.72994]
[1777281010604,39.1,77794.39,0.0,-0.87095,8e-05,14.72338]
[1777281015694,39.1,77793.36,0.0,-0.87102,8e-05,14.71741]
[1777281015746,39.1,77793.36,0.0,-0.87102,8e-05,14.71741]
[1777281015771,39.1,77793.36,0.0,-0.87102,8e-05,14.71741]
[1777281021681,39.1,77795.01,0.0,-0.87089,8e-05,14.72856]
[1777281023695,39.1,77799.9,0.0,-0.87051,8e-05,14.75944]
[1777281028730,39.11,77799.83,0.0,-0.8705,8e-05,14.76029]
[1777281033765,39.11,77802.87,0.0,-0.87027,8e-05,14.77686]
[1777281038800,39.11,77803.77,0.0,-0.87019,8e-05,14.78387]
[1777281042827,39.11,77810.38,0.0,-0.86966,8e-05,14.82647]
[1777281047862,39.12,77810.61,0.0,-0.86961,8e-05,14.83034]
[1777281051891,39.12,77813.75,0.0,-0.86935,8e-05,14.85197]
[1777281056926,39.13,77814.89,0.0,-0.86922,8e-05,14.86178]
[1777281061961,39.13,77810.35,0.0,-0.86955,8e-05,14.83539]
[1777281062968,39.13,77807.15,0.0,-0.86979,8e-05,14.81575]
[1777281068008,39.14,77805.26,0.0,-0.86992,8e-05,14.80552]
[1777281073037,39.14,77806.14,0.0,-0.86983,8e-05,14.8122]
[1777281078073,39.14,77804.78,0.0,-0.86992,8e-05,14.80479]
[1777281083108,39.14,77805.47,0.0,-0.86986,8e-05,14.8103]
[1777281084114,39.14,77813.5,0.0,-0.86923,8e-05,14.86096]
[1777281086129,39.14,77815.62,0.0,-0.86906,8e-05,14.87458]
[1777281091164,39.15,77817.01,0.0,-0.86897,8e-05,14.87996]
[1777281096198,39.15,77816.86,0.0,-0.86898,8e-05,14.8797]
[1777281104257,39.15,77817.33,0.0,-0.86893,8e-05,14.88373]
[1777281109292,39.15,77819.17,0.0,-0.86878,8e-05,14.89597]
[1777281114329,39.15,77819.36,0.0,-0.86875,8e-05,14.89773]
[1777281119363,39.15,77819.2,0.0,-0.86876,8e-05,14.8973]
[1777281124400,39.15,77818.68,0.0,-0.86879,8e-05,14.89461]
[1777281129435,39.16,77818.01,0.0,-0.86884,8e-05,14.89103]
[1777281134471,39.16,77819.5,0.0,-0.86871,8e-05,14.90097]
[1777281139505,39.16,77818.26,0.0,-0.8688,8e-05,14.89375]
[1777281144540,39.16,77819.83,0.0,-0.86867,8e-05,14.90419]
[1777281149575,39.16,77819.69,0.0,-0.86868,8e-05,14.90385]
[1777281151591,39.16,77828.23,0.0,-0.86804,8e-05,14.95372]
[1777281153605,39.16,77829.34,0.0,-0.86795,8e-05,14.96076]
[1777281158640,39.16,77828.47,0.0,-0.86802,8e-05,14.9554]
[1777281163678,39.16,77832.47,0.0,-0.8677,8e-05,14.98063]
[1777281167707,39.16,77838.1,0.0,-0.86726,8e-05,15.01601]
[1777281172742,39.16,77836.22,0.0,-0.86741,8e-05,15.00388]
[1777281176770,39.16,77833.15,0.0,-0.86766,8e-05,14.98445]
[1777281181804,39.16,77834.05,0.0,-0.86759,8e-05,14.99004]
[1777281186840,39.16,77833.85,0.0,-0.8676,8e-05,14.98872]
[1777281191874,39.16,77834.24,0.0,-0.86757,8e-05,14.99111]
[1777281196909,39.16,77835.11,0.0,-0.86751,8e-05,14.99647]
[1777281201945,39.16,77835.71,0.0,-0.86746,8e-05,15.00012]
[1777281204966,39.16,77841.54,0.0,-0.86701,8e-05,15.03674]
[1777281207986,39.16,77833.09,0.0,-0.86767,8e-05,14.98334]
[1777281210006,39.16,77831.03,0.0,-0.86783,8e-05,14.97029]
[1777281212016,39.16,77823.43,0.0,-0.86845,8e-05,14.91848]
[1777281215036,39.16,77820.25,0.0,-0.8687,8e-05,14.8987]
[1777281218058,39.16,77823.62,0.0,-0.86843,8e-05,14.9202]
[1777281222086,39.16,77818.26,0.0,-0.86884,8e-05,14.88689]
[1777281223094,39.16,77814.59,0.0,-0.86913,8e-05,14.86396]
[1777281228129,39.16,77813.32,0.0,-0.86922,8e-05,14.85679]
[1777281234170,39.16,77816.67,0.0,-0.86894,8e-05,14.87879]
[1777281235178,39.16,77824.22,0.0,-0.86836,8e-05,14.92638]
[1777281240213,39.16,77822.28,0.0,-0.8685,8e-05,14.91454]
[1777281246255,39.17,77821.87,0.0,-0.86853,8e-05,14.91246]
[1777281251290,39.17,77819.76,0.0,-0.86869,8e-05,14.89968]
[1777281256325,39.17,77819.81,0.0,-0.86867,8e-05,14.90049]
[1777281261360,39.17,77821.13,0.0,-0.86857,8e-05,14.90925]
[1777281268114,39.17,77820.81,0.0,-0.86859,8e-05,14.90742]
[1777281274451,39.17,77819.79,0.0,-0.86869,8e-05,14.8977]
[1777281280493,39.17,77819.74,0.0,-0.86869,8e-05,14.89777]
[1777281285527,39.17,77820.46,0.0,-0.86863,8e-05,14.90261]
[1777281287542,39.17,77843.97,0.0,-0.86679,8e-05,15.05058]
[1777281288549,39.17,77845.09,0.0,-0.8667,8e-05,15.05748]
[1777281289556,39.17,77851.01,0.0,-0.86624,8e-05,15.09461]
[1777281291570,39.17,77856.01,0.0,-0.86585,8e-05,15.12594]
[1777281296605,39.17,77856.46,0.0,-0.86581,8e-05,15.1288]
[1777281301639,39.17,77856.14,0.0,-0.86583,8e-05,15.12698]
[1777281308690,39.17,77855.99,0.0,-0.86587,8e-05,15.12448]
[1777281313725,39.17,77856.93,0.0,-0.86581,8e-05,15.12927]
[1777281318760,39.16,77856.15,0.0,-0.86588,8e-05,15.12321]
[1777281323795,39.16,77856.98,0.0,-0.86583,8e-05,15.12732]
[1777281327823,39.16,77853.69,0.0,-0.8661,8e-05,15.10574]
[1777281332859,39.16,77849.87,0.0,-0.86644,8e-05,15.07668]
[1777281337895,39.16,77850.07,0.0,-0.86644,8e-05,15.07713]
[1777281340915,39.15,77843.84,0.0,-0.86694,8e-05,15.03741]
[1777281342929,39.15,77836.39,0.0,-0.86752,8e-05,14.9903]
[1777281346957,39.15,77834.68,0.0,-0.86766,8e-05,14.97932]
[1777281351992,39.15,77833.43,0.0,-0.86776,8e-05,14.97126]
[1777281354006,39.15,77839.59,0.0,-0.86728,8e-05,15.00996]
[1777281359041,39.15,77840.34,0.0,-0.86722,8e-05,15.01431]
[1777281363069,39.15,77836.16,0.0,-0.86755,8e-05,14.98776]
[1777281366090,39.15,77832.67,0.0,-0.86783,8e-05,14.96573]
[1777281371125,39.15,77831.43,0.0,-0.86792,8e-05,14.95803]
[1777281376160,39.15,77831.17,0.0,-0.86794,8e-05,14.95661]
[1777281381195,39.15,77829.64,0.0,-0.86806,8e-05,14.94725]
[1777281386230,39.15,77829.41,0.0,-0.86808,8e-05,14.94519]
[1777281391265,39.15,77829.45,0.0,-0.86812,8e-05,14.94075]
[1777281396300,39.15,77829.67,0.0,-0.86811,8e-05,14.9415]
[1777281401334,39.15,77829.18,0.0,-0.86816,8e-05,14.93728]
[1777281407377,39.14,77829.19,0.0,-0.86819,8e-05,14.93508]
[1777281412412,39.14,77826.51,0.0,-0.86842,8e-05,14.91648]
[1777281417447,39.14,77826.46,0.0,-0.86845,8e-05,14.91447]
[1777281420467,39.13,77821.6,0.0,-0.86884,8e-05,14.88291]
[1777281424496,39.13,77807.75,0.0,-0.86993,8e-05,14.79473]
[1777281425502,39.13,77800.9,0.0,-0.87046,8e-05,14.75156]
[1777281430537,39.13,77798.96,0.0,-0.87061,8e-05,14.73884]
[1777281436579,39.13,77799.25,0.0,-0.8706,8e-05,14.74003]
[1777281441614,39.13,77799.02,0.0,-0.87062,8e-05,14.73813]
[1777281446650,39.13,77799.13,0.0,-0.87062,8e-05,14.73837]
[1777281451685,39.13,77798.7,0.0,-0.87069,8e-05,14.73119]
[1777281456720,39.12,77797.67,0.0,-0.87077,8e-05,14.7243]
[1777281459741,39.12,77783.85,0.0,-0.87184,8e-05,14.63741]
[1777281460748,39.12,77781.03,0.0,-0.87206,8e-05,14.61953]
[1777281461754,39.12,77790.28,0.0,-0.87135,8e-05,14.67756]
[1777281462763,39.12,77800.18,0.0,-0.87058,8e-05,14.73963]
[1777281463771,39.12,77802.25,0.0,-0.87043,8e-05,14.75251]
[1777281465811,39.12,77810.73,0.0,-0.86977,8e-05,14.80549]
[1777281467825,39.12,77811.67,0.0,-0.86971,8e-05,14.81097]
[1777281470847,39.12,77802.38,0.0,-0.87043,8e-05,14.75197]
[1777281471854,39.12,77796.19,0.0,-0.87091,8e-05,14.71295]
[1777281472860,39.12,77789.5,0.0,-0.87143,8e-05,14.67088]
[1777281477896,39.12,77789.38,0.0,-0.87145,8e-05,14.66916]
[1777281482931,39.12,77790.0,0.0,-0.87142,8e-05,14.67158]
[1777281487966,39.11,77790.71,0.0,-0.87139,8e-05,14.67448]
[1777281493001,39.11,77790.88,0.0,-0.87139,8e-05,14.67397]
[1777281495015,39.11,77793.94,0.0,-0.87117,8e-05,14.69252]
[1777281500050,39.1,77795.17,0.0,-0.87109,8e-05,14.69844]
[1777281501057,39.1,77798.71,0.0,-0.87083,8e-05,14.7203]
[1777281506092,39.1,77799.94,0.0,-0.87076,8e-05,14.72607]
[1777281511127,39.1,77799.26,0.0,-0.87086,8e-05,14.71584]
[1777281515155,39.09,77794.06,0.0,-0.87128,8e-05,14.68169]
[1777281516162,39.09,77790.91,0.0,-0.87153,8e-05,14.66159]
[1777281521197,39.09,77788.89,0.0,-0.8717,8e-05,14.64745]
[1777281527238,39.09,77788.78,0.0,-0.87173,8e-05,14.64502]
[1777281532274,39.08,77787.78,0.0,-0.87183,8e-05,14.63732]
[1777281537309,39.08,77786.93,0.0,-0.87191,8e-05,14.63057]
[1777281539323,39.08,77780.54,0.0,-0.87241,8e-05,14.58996]
[1777281544358,39.08,77781.27,0.0,-0.87236,8e-05,14.59339]
[1777281553421,39.07,77781.23,0.0,-0.8724,8e-05,14.59084]
[1777281559462,39.07,77780.31,0.0,-0.87248,8e-05,14.58367]
[1777281564498,39.07,77778.85,0.0,-0.87261,8e-05,14.57337]
[1777281566512,39.07,77773.94,0.0,-0.87299,8e-05,14.54216]
[1777281567519,39.07,77769.95,0.0,-0.8733,8e-05,14.51699]
[1777281572554,39.06,77769.28,0.0,-0.87339,8e-05,14.50806]
[1777281577589,39.06,77769.25,0.0,-0.8734,8e-05,14.50712]
[1777281580610,39.06,77772.66,0.0,-0.87314,8e-05,14.52801]
[1777281585645,39.06,77774.18,0.0,-0.87304,8e-05,14.53655]
[1777281590680,39.06,77773.46,0.0,-0.87311,8e-05,14.53106]
[1777281595714,39.06,77770.76,0.0,-0.87332,8e-05,14.5132]
[1777281600749,39.05,77768.15,0.0,-0.87353,8e-05,14.4961]
[1777281605785,39.05,77759.01,0.0,-0.87423,8e-05,14.43825]
[1777281606792,39.05,77754.49,0.0,-0.87458,8e-05,14.40963]
[1777281611827,39.05,77750.9,0.0,-0.87487,8e-05,14.3857]
[1777281613842,39.05,77759.5,0.0,-0.87423,8e-05,14.43898]
[1777281614849,39.05,77764.49,0.0,-0.87385,8e-05,14.46989]
[1777281619884,39.04,77765.45,0.0,-0.8738,8e-05,14.47416]
[1777281626933,39.04,77765.02,0.0,-0.87386,8e-05,14.46907]
[1777281631970,39.04,77763.39,0.0,-0.87404,8e-05,14.45323]
[1777281638011,39.03,77763.72,0.0,-0.87403,8e-05,14.45343]
[1777281639019,39.03,77769.4,0.0,-0.87361,8e-05,14.48869]
[1777281640026,39.03,77773.02,0.0,-0.87334,8e-05,14.51101]
[1777281643046,39.03,77776.59,0.0,-0.87308,8e-05,14.53223]
[1777281648082,39.02,77778.37,0.0,-0.87297,8e-05,14.54129]
[1777281653087,39.02,77780.49,0.0,-0.87283,8e-05,14.55251]
[1777281662179,39.01,77778.1,0.0,-0.87306,8e-05,14.53391]
[1777281668221,39.01,77777.73,0.0,-0.87312,8e-05,14.52926]
[1777281675271,39.0,77771.2,0.0,-0.87365,8e-05,14.48565]
[1777281676278,39.0,77767.18,0.0,-0.87396,8e-05,14.46014]
[1777281682320,39.0,77766.71,0.0,-0.87402,8e-05,14.45551]
[1777281685341,39.0,77762.15,0.0,-0.87437,8e-05,14.42612]
[1777281688537,38.99,77759.06,0.0,-0.87463,8e-05,14.40482]
[1777281692390,38.99,77761.9,0.0,-0.87446,8e-05,14.41715]
[1777281693397,38.99,77766.5,0.0,-0.87412,8e-05,14.44548]
[1777281695411,38.99,77770.09,0.0,-0.87385,8e-05,14.46747]
[1777281700446,38.99,77769.99,0.0,-0.87388,8e-05,14.46535]
[1777281705481,38.98,77770.41,0.0,-0.87387,8e-05,14.46648]
[1777281710515,38.98,77770.48,0.0,-0.87388,8e-05,14.46541]
[1777281715551,38.98,77770.27,0.0,-0.87391,8e-05,14.46258]
[1777281721593,38.97,77770.32,0.0,-0.87394,8e-05,14.46079]
[1777281726629,38.97,77770.27,0.0,-0.87396,8e-05,14.459]
[1777281731664,38.97,77770.44,0.0,-0.87396,8e-05,14.45858]
[1777281736699,38.96,77771.63,0.0,-0.87389,8e-05,14.46453]
[1777281742742,38.96,77768.69,0.0,-0.87414,8e-05,14.44438]
[1777281747777,38.96,77768.39,0.0,-0.87418,8e-05,14.44099]
[1777281752812,38.95,77768.49,0.0,-0.87422,8e-05,14.43608]
[1777281758854,38.95,77768.62,0.0,-0.87423,8e-05,14.43512]
[1777281760867,38.95,77763.7,0.0,-0.87462,8e-05,14.40346]
[1777281762882,38.95,77747.39,0.0,-0.87586,8e-05,14.30039]
[1777281763889,38.95,77740.65,0.0,-0.87638,8e-05,14.25762]
[1777281764896,38.94,77736.37,0.0,-0.8767,8e-05,14.2303]
[1777281769931,38.94,77736.22,0.0,-0.87675,8e-05,14.22679]
[1777281774967,38.93,77736.02,0.0,-0.87679,7e-05,14.22303]
[1777281780006,38.93,77736.51,0.0,-0.87679,8e-05,14.22362]
[1777281785038,38.93,77732.1,0.0,-0.87715,7e-05,14.19363]
[1777281790074,38.92,77732.4,0.0,-0.87715,7e-05,14.19328]
[1777281794102,38.92,77737.56,0.0,-0.87679,8e-05,14.22374]
[1777281796116,38.92,77734.57,0.0,-0.87702,7e-05,14.2041]
[1777281801151,38.91,77734.36,0.0,-0.87707,7e-05,14.20052]
[1777281804171,38.91,77730.67,0.0,-0.87736,7e-05,14.17615]
[1777281809206,38.9,77731.58,0.0,-0.87732,7e-05,14.17978]
[1777281814242,38.9,77731.16,0.0,-0.8774,7e-05,14.17104]
[1777281819276,38.9,77730.57,0.0,-0.87747,7e-05,14.16531]
[1777281824312,38.89,77730.61,0.0,-0.87749,7e-05,14.16355]
[1777281829347,38.89,77730.64,0.0,-0.87752,7e-05,14.16175]
[1777281834382,38.88,77729.02,0.0,-0.87766,7e-05,14.1497]
[1777281840424,38.88,77729.1,0.0,-0.87768,7e-05,14.14794]
[1777281845458,38.88,77723.4,0.0,-0.87813,7e-05,14.11048]
[1777281850494,38.87,77722.22,0.0,-0.87824,7e-05,14.10159]
[1777281855529,38.87,77720.75,0.0,-0.87837,7e-05,14.0909]
[1777281860564,38.87,77719.41,0.0,-0.87848,7e-05,14.08108]
[1777281865598,38.86,77717.59,0.0,-0.87864,7e-05,14.0683]
[1777281870633,38.86,77717.71,0.0,-0.87864,7e-05,14.0677]
[1777281875669,38.86,77718.53,0.0,-0.87863,7e-05,14.06773]
[1777281880704,38.86,77717.49,0.0,-0.8787,7e-05,14.06133]
[1777281885739,38.86,77717.26,0.0,-0.87872,7e-05,14.05942]
[1777281890774,38.86,77716.07,0.0,-0.87883,7e-05,14.05041]
[1777281896816,38.85,77715.56,0.0,-0.87889,7e-05,14.04578]
[1777281901850,38.85,77713.9,0.0,-0.87903,7e-05,14.03428]
[1777281906885,38.85,77713.42,0.0,-0.87907,7e-05,14.03025]
[1777281911921,38.85,77711.07,0.0,-0.87926,7e-05,14.01466]
[1777281919977,38.84,77711.47,0.0,-0.87925,7e-05,14.0158]
[1777281920984,38.84,77714.34,0.0,-0.87904,7e-05,14.03353]
[1777281925848,38.84,77713.02,0.0,-0.87914,7e-05,14.0247]
[1777281925868,38.84,77718.4,0.0,-0.87874,7e-05,14.0581]
[1777281926061,38.84,77718.4,0.0,-0.87874,7e-05,14.0581]
[1777281926073,38.84,77727.57,0.0,-0.87806,7e-05,14.11515]
[1777281927026,38.84,77734.52,0.0,-0.87755,7e-05,14.1583]
[1777281929722,38.84,77734.68,0.0,-0.87754,7e-05,14.15893]
[1777281935082,38.84,77732.73,0.0,-0.87775,7e-05,14.14012]
[1777281938103,38.83,77725.73,0.0,-0.87828,7e-05,14.09532]
[1777281943139,38.83,77728.31,0.0,-0.87811,7e-05,14.10996]
[1777281945674,38.83,77729.46,0.0,-0.87803,7e-05,14.11682]
[1777281945692,38.83,77729.46,0.0,-0.87803,7e-05,14.11682]
[1777281945777,38.83,77729.46,0.0,-0.87803,7e-05,14.11682]
[1777281945878,38.83,77730.09,0.0,-0.87799,7e-05,14.12008]
[1777281950830,38.83,77729.85,0.0,-0.87802,7e-05,14.11755]
[1777281950879,38.83,77729.85,0.0,-0.87802,7e-05,14.11755]
[1777281950980,38.83,77731.13,0.0,-0.87793,7e-05,14.12485]
[1777281951028,38.83,77731.13,0.0,-0.87793,7e-05,14.12485]
[1777281956231,38.82,77730.22,0.0,-0.87802,7e-05,14.11739]
[1777281958560,38.82,77729.51,0.0,-0.87808,7e-05,14.1126]
[1777281958610,38.82,77729.51,0.0,-0.87808,7e-05,14.1126]
[1777281958769,38.82,77729.51,0.0,-0.87808,7e-05,14.1126]
[1777281958778,38.82,77730.88,0.0,-0.87798,7e-05,14.12083]
[1777281964287,38.82,77725.64,0.0,-0.8784,7e-05,14.08598]
[1777281965302,38.82,77715.5,0.0,-0.87916,7e-05,14.02205]
[1777281966301,38.81,77714.79,0.0,-0.87922,7e-05,14.01713]
[1777281967627,38.81,77714.79,0.0,-0.87922,7e-05,14.01713]
[1777281967635,38.81,77714.79,0.0,-0.87922,7e-05,14.01713]
[1777281967774,38.81,77714.79,0.0,-0.87922,7e-05,14.01713]
[1777281967873,38.81,77713.96,0.0,-0.87929,7e-05,14.01099]
[1777281969321,38.81,77724.21,0.0,-0.87853,7e-05,14.07452]
[1777281972711,38.81,77725.42,0.0,-0.87846,7e-05,14.08097]
[1777281972760,38.81,77725.42,0.0,-0.87846,7e-05,14.08097]
[1777281972773,38.81,77725.42,0.0,-0.87846,7e-05,14.08097]
[1777281972888,38.81,77722.11,0.0,-0.87871,7e-05,14.05946]
[1777281978384,38.81,77721.84,0.0,-0.87875,7e-05,14.05656]
[1777281979911,38.81,77721.84,0.0,-0.87875,7e-05,14.05656]
[1777281979963,38.81,77721.84,0.0,-0.87875,7e-05,14.05656]
[1777281980014,38.8,77721.97,0.0,-0.87875,7e-05,14.0569]
[1777281985434,38.8,77723.02,0.0,-0.87868,7e-05,14.0623]
[1777281987347,38.8,77724.33,0.0,-0.87859,7e-05,14.07025]
[1777281987399,38.8,77724.33,0.0,-0.87859,7e-05,14.07025]
[1777281987523,38.8,77724.33,0.0,-0.87859,7e-05,14.07025]
[1777281987620,38.8,77723.51,0.0,-0.87865,7e-05,14.06487]
[1777281993489,38.8,77723.88,0.0,-0.87867,7e-05,14.06172]
[1777281998134,38.8,77723.7,0.0,-0.8787,7e-05,14.05964]
[1777281998209,38.8,77723.7,0.0,-0.8787,7e-05,14.05964]
[1777281998272,38.8,77723.7,0.0,-0.8787,7e-05,14.05964]
[1777281998525,38.8,77723.57,0.0,-0.87871,7e-05,14.05859]
[1777282003560,38.79,77723.54,0.0,-0.87872,7e-05,14.05724]
[1777282008406,38.79,77724.78,0.0,-0.87864,7e-05,14.06405]
[1777282008521,38.79,77724.78,0.0,-0.87864,7e-05,14.06405]
[1777282008552,38.79,77724.78,0.0,-0.87864,7e-05,14.06405]
[1777282008595,38.79,77723.55,0.0,-0.87874,7e-05,14.05611]
[1777282009069,38.79,77723.55,0.0,-0.87874,7e-05,14.05611]
[1777282009281,38.79,77723.55,0.0,-0.87874,7e-05,14.05611]
[1777282009602,38.79,77723.5,0.0,-0.87874,7e-05,14.05557]
[1777282014636,38.79,77722.66,0.0,-0.87882,7e-05,14.0492]
[1777282019332,38.79,77722.39,0.0,-0.87885,7e-05,14.04662]
[1777282019380,38.79,77722.39,0.0,-0.87885,7e-05,14.04662]
[1777282019522,38.79,77722.39,0.0,-0.87885,7e-05,14.04662]
[1777282019671,38.79,77723.0,0.0,-0.87881,7e-05,14.05022]
[1777282023701,38.78,77729.67,0.0,-0.87832,7e-05,14.091]
[1777282025234,38.78,77731.36,0.0,-0.8782,7e-05,14.1013]
[1777282025274,38.78,77731.36,0.0,-0.8782,7e-05,14.1013]
[1777282025283,38.78,77731.36,0.0,-0.8782,7e-05,14.1013]
[1777282025581,38.78,77731.36,0.0,-0.8782,7e-05,14.1013]
[1777282025786,38.78,77731.36,0.0,-0.8782,7e-05,14.1013]
[1777282025838,38.78,77732.48,0.0,-0.87812,7e-05,14.10801]
[1777282031104,38.78,77734.26,0.0,-0.87801,7e-05,14.11761]
[1777282031155,38.78,77734.26,0.0,-0.87801,7e-05,14.11761]
[1777282031271,38.78,77734.26,0.0,-0.87801,7e-05,14.11761]
[1777282031758,38.78,77734.15,0.0,-0.87802,7e-05,14.11661]
[1777282034779,38.78,77740.01,0.0,-0.87759,7e-05,14.15234]
[1777282035785,38.78,77744.16,0.0,-0.87728,8e-05,14.17832]
[1777282037800,38.78,77748.98,0.0,-0.87692,8e-05,14.20835]
[1777282038456,38.78,77748.98,0.0,-0.87692,8e-05,14.20835]
[1777282038465,38.78,77748.98,0.0,-0.87692,8e-05,14.20835]
[1777282038520,38.78,77748.98,0.0,-0.87692,8e-05,14.20835]
[1777282038807,38.78,77749.63,0.0,-0.87687,8e-05,14.21229]
[1777282043842,38.78,77742.4,0.0,-0.87743,8e-05,14.16614]
[1777282045452,38.78,77738.66,0.0,-0.87771,7e-05,14.14257]
[1777282045504,38.78,77738.66,0.0,-0.87771,7e-05,14.14257]
[1777282045525,38.78,77738.66,0.0,-0.87771,7e-05,14.14257]
[1777282045855,38.77,77740.36,0.0,-0.87759,7e-05,14.15282]
[1777282050891,38.77,77741.71,0.0,-0.87751,8e-05,14.15929]
[1777282052811,38.77,77742.07,0.0,-0.87752,8e-05,14.15712]
[1777282052861,38.77,77742.07,0.0,-0.87752,8e-05,14.15712]
[1777282053022,38.77,77742.07,0.0,-0.87752,8e-05,14.15712]
[1777282053024,38.77,77742.12,0.0,-0.87752,8e-05,14.1566]
[1777282058947,38.76,77743.71,0.0,-0.87744,8e-05,14.16399]
[1777282061054,38.76,77743.76,0.0,-0.87744,8e-05,14.16385]
[1777282061057,38.76,77743.76,0.0,-0.87744,8e-05,14.16385]
[1777282061276,38.76,77745.43,0.0,-0.87732,8e-05,14.17388]
[1777282061967,38.76,77745.26,0.0,-0.87734,8e-05,14.17235]
[1777282067003,38.76,77744.45,0.0,-0.87743,8e-05,14.16494]
[1777282070869,38.75,77744.72,0.0,-0.87742,8e-05,14.16525]
[1777282070872,38.75,77744.72,0.0,-0.87742,8e-05,14.16525]
[1777282071025,38.75,77744.72,0.0,-0.87742,8e-05,14.16525]
[1777282071032,38.75,77746.07,0.0,-0.87733,8e-05,14.17326]
[1777282076067,38.75,77745.87,0.0,-0.87737,8e-05,14.16961]
[1777282080096,38.74,77757.57,0.0,-0.87651,8e-05,14.24172]
[1777282081102,38.74,77761.0,0.0,-0.87625,8e-05,14.26299]
[1777282081401,38.74,77761.0,0.0,-0.87625,8e-05,14.26299]
[1777282081449,38.74,77761.0,0.0,-0.87625,8e-05,14.26299]
[1777282081524,38.74,77761.0,0.0,-0.87625,8e-05,14.26299]
[1777282082110,38.74,77764.88,0.0,-0.87596,8e-05,14.28721]
[1777282083117,38.74,77775.32,0.0,-0.87517,8e-05,14.35269]
[1777282084124,38.74,77776.75,0.0,-0.87506,8e-05,14.36141]
[1777282087904,38.74,77773.92,0.0,-0.87529,8e-05,14.34304]
[1777282087948,38.74,77773.92,0.0,-0.87529,8e-05,14.34304]
[1777282088026,38.74,77773.92,0.0,-0.87529,8e-05,14.34304]
[1777282088122,38.74,77773.64,0.0,-0.87531,8e-05,14.34079]
[1777282091178,38.74,77768.78,0.0,-0.87569,8e-05,14.30954]
[1777282094002,38.74,77765.99,0.0,-0.87591,8e-05,14.29169]
[1777282094023,38.74,77765.99,0.0,-0.87591,8e-05,14.29169]
[1777282094045,38.74,77765.99,0.0,-0.87591,8e-05,14.29169]
[1777282094123,38.74,77766.05,0.0,-0.87591,8e-05,14.29151]
[1777282097555,38.74,77765.69,0.0,-0.87594,8e-05,14.28871]
[1777282097777,38.74,77765.69,0.0,-0.87594,8e-05,14.28871]
[1777282097834,38.74,77765.69,0.0,-0.87595,8e-05,14.28845]
[1777282103262,38.73,77771.48,0.0,-0.87553,8e-05,14.32338]
[1777282105216,38.73,77772.2,0.0,-0.87547,8e-05,14.32763]
[1777282105221,38.73,77772.2,0.0,-0.87547,8e-05,14.32763]
[1777282105274,38.73,77772.2,0.0,-0.87547,8e-05,14.32763]
[1777282105276,38.73,77772.49,0.0,-0.87546,8e-05,14.32916]
[1777282108297,38.73,77776.9,0.0,-0.87513,8e-05,14.35627]
[1777282111425,38.73,77779.63,0.0,-0.87493,8e-05,14.37304]
[1777282111522,38.73,77779.63,0.0,-0.87493,8e-05,14.37304]
[1777282111583,38.73,77779.63,0.0,-0.87493,8e-05,14.37304]
[1777282111623,38.73,77778.84,0.0,-0.87502,8e-05,14.36382]
[1777282113138,38.73,77778.84,0.0,-0.87502,8e-05,14.36382]
[1777282113278,38.73,77779.36,0.0,-0.87498,8e-05,14.36688]
[1777282113332,38.73,77779.9,0.0,-0.87494,8e-05,14.36993]
[1777282118182,38.73,77779.53,0.0,-0.87499,8e-05,14.36618]
[1777282118190,38.73,77779.53,0.0,-0.87499,8e-05,14.36618]
[1777282118273,38.73,77779.53,0.0,-0.87499,8e-05,14.36618]
[1777282118368,38.72,77780.26,0.0,-0.87494,8e-05,14.37043]
[1777282120382,38.72,77786.99,0.0,-0.87443,8e-05,14.41212]
[1777282125416,38.72,77785.12,0.0,-0.8746,8e-05,14.3982]
[1777282127938,38.72,77783.88,0.0,-0.8747,8e-05,14.39]
[1777282127985,38.72,77783.88,0.0,-0.8747,8e-05,14.39]
[1777282128023,38.72,77783.88,0.0,-0.8747,8e-05,14.39]
[1777282128086,38.72,77783.81,0.0,-0.87472,8e-05,14.38881]
[1777282128834,38.72,77783.81,0.0,-0.87472,8e-05,14.38881]
[1777282129020,38.72,77783.81,0.0,-0.87472,8e-05,14.38881]
[1777282129121,38.72,77782.92,0.0,-0.87479,8e-05,14.38284]
[1777282134481,38.71,77782.36,0.0,-0.87485,8e-05,14.37835]
[1777282139518,38.71,77781.41,0.0,-0.87493,8e-05,14.37171]
[1777282139700,38.71,77781.41,0.0,-0.87493,8e-05,14.37171]
[1777282139771,38.71,77781.41,0.0,-0.87493,8e-05,14.37171]
[1777282139781,38.71,77781.05,0.0,-0.87496,8e-05,14.36928]
[1777282140523,38.71,77777.3,0.0,-0.87524,8e-05,14.34531]
[1777282143752,38.71,77776.39,0.0,-0.87532,8e-05,14.33897]
[1777282143775,38.71,77776.39,0.0,-0.87532,8e-05,14.33897]
[1777282143853,38.71,77775.79,0.0,-0.87537,8e-05,14.3349]
[1777282148286,38.71,77775.95,0.0,-0.87537,8e-05,14.33471]
[1777282148338,38.71,77775.95,0.0,-0.87537,8e-05,14.33471]
[1777282148527,38.71,77775.95,0.0,-0.87537,8e-05,14.33471]
[1777282148578,38.71,77776.11,0.0,-0.87537,8e-05,14.33542]
[1777282149255,38.71,77776.11,0.0,-0.87537,8e-05,14.33542]
[1777282149271,38.71,77776.11,0.0,-0.87537,8e-05,14.33542]
[1777282149585,38.71,77776.05,0.0,-0.87537,8e-05,14.33474]
[1777282154621,38.7,77779.66,0.0,-0.87512,8e-05,14.35598]
[1777282155506,38.7,77779.66,0.0,-0.87512,8e-05,14.35598]
[1777282155517,38.7,77779.66,0.0,-0.87512,8e-05,14.35598]
[1777282155781,38.7,77779.66,0.0,-0.87512,8e-05,14.35598]
[1777282155876,38.7,77780.73,0.0,-0.87504,8e-05,14.36239]
[1777282159656,38.7,77777.15,0.0,-0.87533,8e-05,14.33855]
[1777282161205,38.7,77776.53,0.0,-0.87538,8e-05,14.33433]
[1777282161255,38.7,77776.53,0.0,-0.87538,8e-05,14.33433]
[1777282161273,38.7,77776.53,0.0,-0.87538,8e-05,14.33433]
[1777282161670,38.7,77777.12,0.0,-0.87534,8e-05,14.33775]
[1777282166830,38.7,77777.4,0.0,-0.87533,8e-05,14.33849]
[1777282166883,38.7,77777.4,0.0,-0.87533,8e-05,14.33849]
[1777282167025,38.7,77777.4,0.0,-0.87533,8e-05,14.33849]
[1777282167126,38.7,77777.18,0.0,-0.87535,8e-05,14.33691]
[1777282172618,38.7,77777.14,0.0,-0.87539,8e-05,14.33224]
[1777282172779,38.7,77777.14,0.0,-0.87539,8e-05,14.33224]
[1777282172877,38.7,77778.38,0.0,-0.87529,8e-05,14.33996]
[1777282178660,38.7,77778.69,0.0,-0.87528,8e-05,14.3414]
[1777282178727,38.7,77778.69,0.0,-0.87528,8e-05,14.3414]
[1777282178776,38.7,77778.69,0.0,-0.87528,8e-05,14.3414]
[1777282178789,38.69,77778.81,0.0,-0.87527,8e-05,14.34206]
[1777282183825,38.69,77779.51,0.0,-0.87522,8e-05,14.34594]
[1777282185649,38.69,77779.51,0.0,-0.87522,8e-05,14.34594]
[1777282185699,38.69,77779.51,0.0,-0.87522,8e-05,14.34594]
[1777282185780,38.69,77779.51,0.0,-0.87522,8e-05,14.34594]
[1777282185840,38.69,77778.62,0.0,-0.87529,8e-05,14.34011]
[1777282189077,38.69,77779.27,0.0,-0.87524,8e-05,14.34399]
[1777282190673,38.69,77779.03,0.0,-0.87527,8e-05,14.34226]
[1777282190724,38.69,77779.03,0.0,-0.87527,8e-05,14.34226]
[1777282190775,38.69,77779.03,0.0,-0.87527,8e-05,14.34226]
[1777282190875,38.69,77777.81,0.0,-0.87536,8e-05,14.33475]
[1777282195724,38.69,77779.03,0.0,-0.87526,8e-05,14.34281]
[1777282200580,38.69,77778.36,0.0,-0.8753,8e-05,14.33927]
[1777282206987,38.69,77778.85,0.0,-0.87527,8e-05,14.34164]
[1777282212024,38.69,77778.01,0.0,-0.87534,8e-05,14.33586]
[1777282216050,38.69,77774.58,0.0,-0.87561,8e-05,14.31388]
[1777282221085,38.69,77773.79,0.0,-0.87567,8e-05,14.3086]
[1777282226120,38.69,77773.14,0.0,-0.87573,8e-05,14.30422]
[1777282231155,38.69,77770.87,0.0,-0.8759,8e-05,14.28976]
[1777282232163,38.69,77765.24,0.0,-0.87636,8e-05,14.25029]
[1777282233768,38.69,77764.58,0.0,-0.8764,8e-05,14.24617]
[1777282233821,38.69,77764.58,0.0,-0.8764,8e-05,14.24617]
[1777282234023,38.69,77764.58,0.0,-0.8764,8e-05,14.24617]
[1777282234177,38.69,77762.96,0.0,-0.87653,8e-05,14.23602]
[1777282239213,38.69,77764.77,0.0,-0.87639,8e-05,14.24778]
[1777282240220,38.69,77770.76,0.0,-0.87593,8e-05,14.28554]
[1777282242234,38.69,77766.78,0.0,-0.87623,8e-05,14.26047]
[1777282243133,38.69,77766.78,0.0,-0.87623,8e-05,14.26047]
[1777282243185,38.69,77766.78,0.0,-0.87623,8e-05,14.26047]
[1777282243270,38.69,77766.78,0.0,-0.87623,8e-05,14.26047]
[1777282243241,38.69,77764.41,0.0,-0.87641,8e-05,14.2456]
[1777282248275,38.69,77764.04,0.0,-0.87644,8e-05,14.24362]
[1777282249675,38.69,77764.74,0.0,-0.87638,8e-05,14.24811]
[1777282249727,38.69,77764.74,0.0,-0.87638,8e-05,14.24811]
[1777282249774,38.69,77764.74,0.0,-0.87638,8e-05,14.24811]
[1777282250290,38.69,77764.58,0.0,-0.87639,8e-05,14.24718]
[1777282255326,38.69,77764.47,0.0,-0.8764,8e-05,14.24691]
[1777282260360,38.69,77764.5,0.0,-0.87639,8e-05,14.24756]
[1777282265397,38.7,77764.51,0.0,-0.87638,8e-05,14.24813]
[1777282266334,38.7,77764.51,0.0,-0.87638,8e-05,14.24813]
[1777282266376,38.7,77764.51,0.0,-0.87638,8e-05,14.24813]
[1777282266519,38.7,77764.51,0.0,-0.87638,8e-05,14.24813]
[1777282266566,38.7,77764.51,0.0,-0.87638,8e-05,14.24823]
[1777282267322,38.7,77764.51,0.0,-0.87638,8e-05,14.24823]
[1777282267525,38.7,77764.51,0.0,-0.87638,8e-05,14.24823]
[1777282267625,38.7,77764.56,0.0,-0.87637,8e-05,14.24865]
[1777282273453,38.7,77764.25,0.0,-0.87639,8e-05,14.24736]
[1777282278487,38.7,77764.24,0.0,-0.87638,8e-05,14.24787]
[1777282285536,38.7,77764.22,0.0,-0.87636,8e-05,14.24961]
[1777282287551,38.7,77769.87,0.0,-0.87593,8e-05,14.2854]
[1777282288558,38.7,77779.03,0.0,-0.87523,8e-05,14.34321]
[1777282289565,38.7,77782.9,0.0,-0.87494,8e-05,14.36763]
[1777282290524,38.7,77782.9,0.0,-0.87494,8e-05,14.36763]
[1777282290576,38.7,77782.9,0.0,-0.87494,8e-05,14.36763]
[1777282290768,38.7,77782.9,0.0,-0.87494,8e-05,14.36763]
[1777282290870,38.7,77782.97,0.0,-0.87493,8e-05,14.36808]
[1777282296614,38.7,77782.81,0.0,-0.87497,8e-05,14.36306]
[1777282301649,38.7,77792.61,0.0,-0.87422,8e-05,14.42483]
[1777282302656,38.7,77799.4,0.0,-0.87371,8e-05,14.46759]
[1777282304670,38.7,77802.42,0.0,-0.87348,8e-05,14.48633]
[1777282309985,38.7,77804.22,0.0,-0.87335,8e-05,14.49691]
[1777282310020,38.7,77804.22,0.0,-0.87335,8e-05,14.49691]
[1777282310038,38.7,77804.22,0.0,-0.87335,8e-05,14.49691]
[1777282310086,38.7,77803.37,0.0,-0.87342,8e-05,14.49133]
[1777282310676,38.7,77803.37,0.0,-0.87342,8e-05,14.49133]
[1777282310774,38.7,77803.37,0.0,-0.87342,8e-05,14.49133]
[1777282310882,38.7,77803.24,0.0,-0.87343,8e-05,14.49031]
[1777282317196,38.7,77803.2,0.0,-0.87345,8e-05,14.48907]
[1777282317248,38.7,77803.2,0.0,-0.87345,8e-05,14.48907]
[1777282317268,38.7,77803.2,0.0,-0.87345,8e-05,14.48907]
[1777282317349,38.7,77803.21,0.0,-0.87345,8e-05,14.48873]
[1777282323054,38.69,77804.28,0.0,-0.87338,8e-05,14.49468]
[1777282323109,38.69,77804.28,0.0,-0.87338,8e-05,14.49468]
[1777282323269,38.69,77804.28,0.0,-0.87338,8e-05,14.49468]
[1777282323280,38.69,77805.13,0.0,-0.87332,8e-05,14.49961]
[1777282328028,38.69,77806.74,0.0,-0.87323,8e-05,14.50687]
[1777282328084,38.69,77806.74,0.0,-0.87323,8e-05,14.50687]
[1777282328268,38.69,77806.74,0.0,-0.87323,8e-05,14.50687]
[1777282328327,38.69,77806.62,0.0,-0.87325,8e-05,14.50562]
[1777282333736,38.69,77804.9,0.0,-0.87339,8e-05,14.49376]
[1777282333770,38.69,77804.9,0.0,-0.87339,8e-05,14.49376]
[1777282333957,38.69,77804.9,0.0,-0.87339,8e-05,14.49376]
[1777282334009,38.69,77804.9,0.0,-0.87339,8e-05,14.49376]
[1777282334019,38.69,77804.9,0.0,-0.87339,8e-05,14.49376]
[1777282334058,38.68,77804.59,0.0,-0.87342,8e-05,14.49156]
[1777282339915,38.68,77801.25,0.0,-0.87369,8e-05,14.46909]
[1777282341044,38.68,77801.25,0.0,-0.87369,8e-05,14.46909]
[1777282341053,38.68,77801.25,0.0,-0.87369,8e-05,14.46909]
[1777282341269,38.68,77801.25,0.0,-0.87369,8e-05,14.46909]
[1777282341370,38.68,77801.51,0.0,-0.87368,8e-05,14.47029]
[1777282346963,38.68,77803.77,0.0,-0.87352,8e-05,14.48331]
[1777282351304,38.68,77805.28,0.0,-0.87341,8e-05,14.49206]
[1777282351356,38.68,77805.28,0.0,-0.87341,8e-05,14.49206]
[1777282351365,38.68,77805.28,0.0,-0.87345,8e-05,14.48749]
[1777282351520,38.68,77805.28,0.0,-0.87345,8e-05,14.48749]
[1777282353006,38.68,77811.17,0.0,-0.873,8e-05,14.52445]
[1777282355020,38.67,77815.31,0.0,-0.87269,8e-05,14.54998]
[1777282357590,38.67,77817.06,0.0,-0.87256,8e-05,14.56034]
[1777282357642,38.67,77817.06,0.0,-0.87256,8e-05,14.56034]
[1777282357769,38.67,77817.06,0.0,-0.87256,8e-05,14.56034]
[1777282358041,38.67,77816.59,0.0,-0.8726,8e-05,14.55727]
[1777282363076,38.67,77818.5,0.0,-0.87246,8e-05,14.56889]
[1777282363536,38.67,77818.5,0.0,-0.87246,8e-05,14.56889]
[1777282363588,38.67,77818.5,0.0,-0.87246,8e-05,14.56889]
[1777282363769,38.67,77818.5,0.0,-0.87246,8e-05,14.56889]
[1777282364083,38.67,77820.43,0.0,-0.87231,8e-05,14.58101]
[1777282368870,38.67,77817.03,0.0,-0.87258,8e-05,14.55905]
[1777282368919,38.67,77817.03,0.0,-0.87258,8e-05,14.55905]
[1777282369029,38.67,77817.03,0.0,-0.87258,8e-05,14.55905]
[1777282369117,38.67,77815.51,0.0,-0.8727,8e-05,14.54932]
[1777282373851,38.67,77812.48,0.0,-0.87294,8e-05,14.5296]
[1777282374021,38.67,77812.48,0.0,-0.87294,8e-05,14.5296]
[1777282374153,38.67,77812.4,0.0,-0.87295,8e-05,14.52878]
[1777282375160,38.67,77808.43,0.0,-0.87326,8e-05,14.50335]
[1777282378910,38.67,77804.84,0.0,-0.87354,8e-05,14.47983]
[1777282378963,38.67,77804.84,0.0,-0.87354,8e-05,14.47983]
[1777282379024,38.67,77804.84,0.0,-0.87354,8e-05,14.47983]
[1777282379188,38.67,77803.22,0.0,-0.87367,8e-05,14.46935]
[1777282384223,38.66,77807.61,0.0,-0.87335,8e-05,14.49595]
[1777282384620,38.66,77807.61,0.0,-0.87335,8e-05,14.49595]
[1777282384662,38.66,77807.61,0.0,-0.87335,8e-05,14.49595]
[1777282384780,38.66,77807.61,0.0,-0.87335,8e-05,14.49595]
[1777282385230,38.66,77807.88,0.0,-0.87333,8e-05,14.49741]
[1777282390265,38.66,77807.38,0.0,-0.87339,8e-05,14.49292]
[1777282394480,38.66,77807.39,0.0,-0.8734,8e-05,14.49194]
[1777282394355,38.66,77823.32,0.0,-0.87217,8e-05,14.59278]
[1777282395305,38.66,77899.4,0.0,-0.86618,8e-05,15.07661]
[1777282396061,38.66,77899.4,0.0,-0.86618,8e-05,15.07661]
[1777282396314,38.66,77944.95,0.0,-0.86251,8e-05,15.3676]
[1777282397318,38.65,77942.3,0.0,-0.8628,8e-05,15.34481]
[1777282398110,38.65,77942.3,0.0,-0.8628,8e-05,15.34481]
[1777282398330,38.65,77941.6,0.0,-0.86286,8e-05,15.34033]
[1777282400299,38.65,77938.93,0.0,-0.86308,8e-05,15.32311]
[1777282400347,38.65,77936.82,0.0,-0.86325,8e-05,15.30949]
[1777282402275,38.65,77936.8,0.0,-0.86325,8e-05,15.30922]
[1777282407396,38.64,77938.83,0.0,-0.8631,8e-05,15.32156]
[1777282412431,38.64,77938.83,0.0,-0.86315,8e-05,15.31599]
[1777282414270,38.64,77938.97,0.0,-0.86314,8e-05,15.3166]
[1777282419480,38.64,77935.79,0.0,-0.86342,8e-05,15.29462]
[1777282422271,38.64,77935.24,0.0,-0.86346,8e-05,15.29085]
[1777282426281,38.63,77935.83,0.0,-0.86343,8e-05,15.29364]
[1777282426530,38.63,77945.86,0.0,-0.86262,8e-05,15.35737]
[1777282428544,38.63,77941.27,0.0,-0.863,8e-05,15.32731]
[1777282431565,38.63,77946.64,0.0,-0.86258,8e-05,15.36079]
[1777282436600,38.63,77947.43,0.0,-0.86254,8e-05,15.36418]
[1777282441635,38.62,77948.63,0.0,-0.86246,8e-05,15.37012]
[1777282443648,38.62,77941.92,0.0,-0.86302,8e-05,15.3264]
[1777282447677,38.62,77940.47,0.0,-0.86315,8e-05,15.31598]
[1777282452712,38.62,77941.02,0.0,-0.86312,8e-05,15.31818]
[1777282454789,38.62,77937.64,0.0,-0.8634,8e-05,15.29626]
[1777282460768,38.61,77938.06,0.0,-0.86339,8e-05,15.29728]
[1777282464272,38.61,77937.82,0.0,-0.86341,8e-05,15.29528]
[1777282469831,38.6,77936.94,0.0,-0.86353,8e-05,15.28635]
[1777282474744,38.6,77935.04,0.0,-0.86373,8e-05,15.26832]
[1777282474751,38.6,77935.04,0.0,-0.86373,8e-05,15.26832]
[1777282474770,38.6,77935.04,0.0,-0.86373,8e-05,15.26832]
[1777282479901,38.6,77935.85,0.0,-0.86371,8e-05,15.27053]
[1777282481089,38.6,77935.85,0.0,-0.86371,8e-05,15.27053]
[1777282481099,38.6,77935.85,0.0,-0.86371,8e-05,15.27053]
[1777282481272,38.6,77935.85,0.0,-0.86371,8e-05,15.27053]
[1777282481300,38.59,77936.02,0.0,-0.8637,8e-05,15.27119]
[1777282486950,38.59,77934.9,0.0,-0.86382,8e-05,15.26151]
[1777282488572,38.59,77934.84,0.0,-0.86383,8e-05,15.26071]
[1777282488582,38.59,77934.84,0.0,-0.86383,8e-05,15.26071]
[1777282488769,38.59,77934.84,0.0,-0.86383,8e-05,15.26071]
[1777282492854,38.59,77934.9,0.0,-0.86385,8e-05,15.25948]
[1777282492899,38.59,77934.9,0.0,-0.86385,8e-05,15.25948]
[1777282493020,38.59,77934.9,0.0,-0.86385,8e-05,15.25948]
[1777282493121,38.58,77934.63,0.0,-0.86388,8e-05,15.25735]
[1777282493838,38.58,77934.63,0.0,-0.86388,8e-05,15.25735]
[1777282493908,38.58,77934.63,0.0,-0.86388,8e-05,15.25735]
[1777282494023,38.58,77934.63,0.0,-0.86388,8e-05,15.25735]
[1777282494107,38.58,77928.1,0.0,-0.86441,8e-05,15.21511]
[1777282499308,38.58,77930.31,0.0,-0.86425,8e-05,15.22782]
[1777282499361,38.58,77930.31,0.0,-0.86425,8e-05,15.22782]
[1777282499519,38.58,77930.31,0.0,-0.86425,8e-05,15.22782]
[1777282500791,38.58,77929.12,0.0,-0.86436,8e-05,15.21948]
[1777282500902,38.58,77929.12,0.0,-0.86436,8e-05,15.21948]
[1777282501024,38.58,77929.12,0.0,-0.86436,8e-05,15.21948]
[1777282501049,38.58,77929.07,0.0,-0.86436,8e-05,15.21881]
[1777282505003,38.58,77926.57,0.0,-0.86458,8e-05,15.20175]
[1777282505006,38.58,77926.57,0.0,-0.86458,8e-05,15.20175]
[1777282505026,38.58,77926.57,0.0,-0.86458,8e-05,15.20175]
[1777282507293,38.57,77922.76,0.0,-0.8649,8e-05,15.1767]
[1777282508099,38.57,77908.61,0.0,-0.86604,8e-05,15.08556]
[1777282509107,38.57,77904.96,0.0,-0.86633,8e-05,15.06205]
[1777282511177,38.57,77903.85,0.0,-0.86643,8e-05,15.05453]
[1777282511242,38.57,77903.85,0.0,-0.86643,8e-05,15.05453]
[1777282511667,38.57,77903.12,0.0,-0.86649,8e-05,15.04946]
[1777282515150,38.57,77907.54,0.0,-0.86616,8e-05,15.07609]
[1777282515988,38.57,77907.54,0.0,-0.86616,8e-05,15.07609]
[1777282516021,38.57,77907.54,0.0,-0.86616,8e-05,15.07609]
[1777282516275,38.57,77913.52,0.0,-0.86569,8e-05,15.1139]
[1777282516594,38.57,77913.52,0.0,-0.86569,8e-05,15.1139]
[1777282517164,38.57,77918.37,0.0,-0.8653,8e-05,15.14471]
[1777282519902,38.57,77918.6,0.0,-0.86529,8e-05,15.14562]
[1777282519959,38.57,77918.6,0.0,-0.86529,8e-05,15.14562]
[1777282520026,38.57,77918.6,0.0,-0.86529,8e-05,15.14562]
[1777282521192,38.56,77911.04,0.0,-0.8659,8e-05,15.0967]
[1777282522200,38.56,77906.63,0.0,-0.86626,8e-05,15.06801]
[1777282525168,38.56,77903.53,0.0,-0.86652,8e-05,15.0473]
[1777282525220,38.56,77903.53,0.0,-0.86652,8e-05,15.0473]
[1777282525277,38.56,77903.53,0.0,-0.86652,8e-05,15.0473]
[1777282525360,38.56,77899.24,0.0,-0.86687,8e-05,15.01946]
[1777282529398,38.56,77899.11,0.0,-0.86689,8e-05,15.01788]
[1777282529438,38.56,77899.11,0.0,-0.86689,8e-05,15.01788]
[1777282529519,38.56,77899.11,0.0,-0.86689,8e-05,15.01788]
[1777282529592,38.56,77899.39,0.0,-0.86688,8e-05,15.01892]
[1777282530799,38.56,77898.77,0.0,-0.86693,8e-05,15.01457]
[1777282530851,38.56,77898.77,0.0,-0.86693,8e-05,15.01457]
[1777282531019,38.56,77898.77,0.0,-0.86693,8e-05,15.01457]
[1777282536021,38.55,77897.95,0.0,-0.86705,8e-05,15.00343]
[1777282537825,38.55,77891.82,0.0,-0.86755,8e-05,14.96354]
[1777282537866,38.55,77891.82,0.0,-0.86755,8e-05,14.96354]
[1777282538022,38.55,77891.82,0.0,-0.86755,8e-05,14.96354]
[1777282542224,38.55,77892.27,0.0,-0.86752,8e-05,14.96544]
[1777282542271,38.55,77892.27,0.0,-0.86752,8e-05,14.96544]
[1777282542276,38.55,77892.27,0.0,-0.86752,8e-05,14.96544]
[1777282542338,38.55,77892.55,0.0,-0.86751,8e-05,14.96659]
[1777282547374,38.55,77892.37,0.0,-0.86755,8e-05,14.96386]
[1777282548803,38.55,77891.94,0.0,-0.86758,8e-05,14.96079]
[1777282549023,38.55,77891.94,0.0,-0.86758,8e-05,14.96079]
[1777282549388,38.54,77892.3,0.0,-0.86756,8e-05,14.96278]
[1777282553005,38.54,77892.51,0.0,-0.86755,8e-05,14.96319]
[1777282553017,38.54,77892.51,0.0,-0.86755,8e-05,14.96319]
[1777282553022,38.54,77892.51,0.0,-0.86755,8e-05,14.96319]
[1777282557260,38.54,77891.99,0.0,-0.86761,8e-05,14.95863]
[1777282557271,38.54,77891.99,0.0,-0.86761,8e-05,14.95863]
[1777282557302,38.54,77891.99,0.0,-0.86761,8e-05,14.95863]
[1777282557443,38.54,77892.26,0.0,-0.86759,8e-05,14.96006]
[1777282559849,38.54,77892.26,0.0,-0.86759,8e-05,14.96006]
[1777282559896,38.54,77892.26,0.0,-0.86759,8e-05,14.96006]
[1777282560030,38.54,77892.26,0.0,-0.86759,8e-05,14.96006]
[1777282560465,38.54,77891.1,0.0,-0.8677,8e-05,14.95174]
[1777282563486,38.54,77886.96,0.0,-0.86804,8e-05,14.92449]
[1777282568200,38.53,77885.38,0.0,-0.86818,8e-05,14.91339]
[1777282568255,38.53,77885.38,0.0,-0.86818,8e-05,14.91339]
[1777282568276,38.53,77885.38,0.0,-0.86818,8e-05,14.91339]
[1777282570535,38.53,77891.39,0.0,-0.86771,8e-05,14.95105]
[1777282573687,38.53,77892.13,0.0,-0.86766,8e-05,14.95493]
[1777282573735,38.53,77892.13,0.0,-0.86766,8e-05,14.95493]
[1777282573769,38.53,77892.13,0.0,-0.86766,8e-05,14.95493]
[1777282574563,38.53,77891.9,0.0,-0.86768,8e-05,14.95317]
[1777282576581,38.53,77900.32,0.0,-0.86702,8e-05,15.00644]
[1777282577588,38.53,77909.71,0.0,-0.86627,8e-05,15.06617]
[1777282578595,38.53,77911.27,0.0,-0.86615,8e-05,15.07571]
[1777282582586,38.52,77911.21,0.0,-0.86617,8e-05,15.07398]
[1777282582638,38.52,77911.21,0.0,-0.86617,8e-05,15.07398]
[1777282582623,38.52,77911.43,0.0,-0.86616,8e-05,15.07494]
[1777282582774,38.52,77911.43,0.0,-0.86616,8e-05,15.07494]
[1777282583630,38.52,77911.37,0.0,-0.86617,8e-05,15.0741]
[1777282586669,38.52,77906.65,0.0,-0.86657,8e-05,15.04256]
[1777282590614,38.51,77906.52,0.0,-0.86663,8e-05,15.03732]
[1777282590666,38.51,77906.52,0.0,-0.86663,8e-05,15.03732]
[1777282590769,38.51,77906.52,0.0,-0.86663,8e-05,15.03732]
[1777282590870,38.5,77906.52,0.0,-0.86673,8e-05,15.02961]
[1777282596739,38.45,77906.43,0.0,-0.86704,8e-05,15.00396]
[1777282597746,38.45,77901.84,0.0,-0.86745,8e-05,14.97128]
[1777282601293,38.44,77901.87,0.0,-0.86752,8e-05,14.96601]
[1777282601426,38.44,77901.87,0.0,-0.86752,8e-05,14.96601]
[1777282601521,38.44,77901.87,0.0,-0.86752,8e-05,14.96601]
[1777282601623,38.42,77900.23,0.0,-0.86775,8e-05,14.94778]
[1777282606809,38.39,77904.42,0.0,-0.86761,8e-05,14.95957]
[1777282610318,38.37,77905.49,0.0,-0.86765,8e-05,14.95667]
[1777282610338,38.37,77905.49,0.0,-0.86765,8e-05,14.95667]
[1777282610524,38.37,77905.49,0.0,-0.86765,8e-05,14.95667]
[1777282610586,38.37,77904.97,0.0,-0.8677,8e-05,14.95237]
[1777282615891,38.34,77905.48,0.0,-0.86785,8e-05,14.94054]
[1777282618913,38.31,77901.37,0.0,-0.86835,8e-05,14.90075]
[1777282622122,38.3,77901.18,0.0,-0.86843,8e-05,14.89484]
[1777282622174,38.3,77901.18,0.0,-0.86843,8e-05,14.89484]
[1777282622272,38.3,77901.18,0.0,-0.86843,8e-05,14.89484]
[1777282622275,38.3,77901.96,0.0,-0.86838,8e-05,14.89906]
[1777282622736,38.3,77901.96,0.0,-0.86838,8e-05,14.89906]
[1777282622943,38.3,77933.72,0.0,-0.86583,8e-05,15.10337]
[1777282623950,38.3,77946.5,0.0,-0.8648,8e-05,15.18536]
[1777282624957,38.3,77945.95,0.0,-0.86485,8e-05,15.1814]
[1777282626452,38.3,77945.95,0.0,-0.86485,8e-05,15.1814]
[1777282626496,38.3,77944.32,0.0,-0.86499,8e-05,15.17012]
[1777282628832,38.3,77944.82,0.0,-0.86495,8e-05,15.17312]
[1777282628884,38.3,77944.82,0.0,-0.86495,8e-05,15.17312]
[1777282629021,38.3,77944.82,0.0,-0.86495,8e-05,15.17312]
[1777282629093,38.3,77944.71,0.0,-0.86497,8e-05,15.17197]
[1777282635027,38.29,77947.52,0.0,-0.86478,8e-05,15.18675]
[1777282640070,38.26,77948.72,0.0,-0.86488,8e-05,15.17902]
[1777282642669,38.25,77946.41,0.0,-0.86514,8e-05,15.15897]
[1777282642720,38.25,77946.41,0.0,-0.86514,8e-05,15.15897]
[1777282642771,38.24,77946.96,0.0,-0.86516,8e-05,15.15765]
[1777282643091,38.23,77947.12,0.0,-0.86521,8e-05,15.15383]
[1777282648125,38.16,77944.74,0.0,-0.86585,8e-05,15.10389]
[1777282650232,38.15,77945.65,0.0,-0.86586,8e-05,15.1032]
[1777282650281,38.15,77945.65,0.0,-0.86586,8e-05,15.1032]
[1777282650345,38.15,77945.65,0.0,-0.86586,8e-05,15.1032]
[1777282650447,38.13,77945.55,0.0,-0.86595,8e-05,15.09603]
[1777282654389,38.12,77945.51,0.0,-0.86608,8e-05,15.08405]
[1777282654520,38.12,77945.51,0.0,-0.86608,8e-05,15.08405]
[1777282654622,38.12,77944.99,0.0,-0.86613,8e-05,15.08005]
[1777282660209,38.11,77946.05,0.0,-0.8661,8e-05,15.08308]
[1777282665163,38.09,77949.06,0.0,-0.86596,8e-05,15.09407]
[1777282665215,38.09,77949.06,0.0,-0.86596,8e-05,15.09407]
[1777282665272,38.09,77949.06,0.0,-0.86596,8e-05,15.09407]
[1777282665374,38.09,77949.72,0.0,-0.86592,8e-05,15.09769]
[1777282667259,38.09,77936.95,0.0,-0.86697,8e-05,15.01374]
[1777282668266,38.09,77934.85,0.0,-0.86714,8e-05,14.99961]
[1777282669991,38.09,77935.13,0.0,-0.86713,8e-05,15.00089]
[1777282670021,38.09,77935.13,0.0,-0.86713,8e-05,15.00089]
[1777282670222,38.09,77935.13,0.0,-0.86713,8e-05,15.00089]
[1777282670271,38.09,77935.13,0.0,-0.86713,8e-05,15.00089]
[1777282670280,38.09,77936.29,0.0,-0.86704,8e-05,15.00786]
[1777282675315,38.08,77934.32,0.0,-0.86724,8e-05,14.99245]
[1777282680351,38.07,77933.68,0.0,-0.86732,8e-05,14.98571]
[1777282681421,38.07,77933.68,0.0,-0.86732,8e-05,14.98571]
[1777282681468,38.07,77933.68,0.0,-0.86732,8e-05,14.98571]
[1777282681521,38.07,77933.68,0.0,-0.86732,8e-05,14.98571]
[1777282681522,38.07,77934.01,0.0,-0.8673,8e-05,14.98733]
[1777282685284,38.07,77936.75,0.0,-0.8671,8e-05,15.00348]
[1777282685419,38.07,77917.6,0.0,-0.86865,8e-05,14.87913]
[1777282686393,38.07,77902.55,0.0,-0.86985,8e-05,14.78162]
[1777282687400,38.07,77897.25,0.0,-0.87028,8e-05,14.74693]
[1777282688407,38.07,77891.04,0.0,-0.87078,8e-05,14.70645]
[1777282689044,38.07,77891.04,0.0,-0.87078,8e-05,14.70645]
[1777282691440,38.07,77889.16,0.0,-0.87094,8e-05,14.69355]
[1777282691519,38.07,77889.16,0.0,-0.87094,8e-05,14.69355]
[1777282691524,38.07,77889.16,0.0,-0.87094,8e-05,14.69355]
[1777282691646,38.06,77889.47,0.0,-0.87092,8e-05,14.69516]
[1777282692046,38.06,77889.47,0.0,-0.87092,8e-05,14.69516]
[1777282692273,38.06,77889.47,0.0,-0.87092,8e-05,14.69516]
[1777282692434,38.06,77889.67,0.0,-0.87091,8e-05,14.6958]
[1777282697470,38.06,77892.34,0.0,-0.87074,8e-05,14.70976]
[1777282700708,38.05,77892.61,0.0,-0.87074,8e-05,14.7102]
[1777282700766,38.05,77892.61,0.0,-0.87074,8e-05,14.7102]
[1777282701029,38.05,77892.52,0.0,-0.87075,8e-05,14.70897]
[1777282701498,38.05,77892.61,0.0,-0.87075,8e-05,14.7089]
[1777282706535,38.05,77893.13,0.0,-0.87075,8e-05,14.70909]
[1777282707485,38.05,77893.13,0.0,-0.87075,8e-05,14.70909]
[1777282707524,38.05,77893.13,0.0,-0.87075,8e-05,14.70909]
[1777282707552,38.05,77893.13,0.0,-0.87075,8e-05,14.70909]
[1777282707622,38.04,77895.0,0.0,-0.87061,8e-05,14.72051]
[1777282708402,38.04,77895.0,0.0,-0.87061,8e-05,14.72051]
[1777282708518,38.04,77895.0,0.0,-0.87061,8e-05,14.72051]
[1777282708549,38.04,77900.08,0.0,-0.87022,8e-05,14.75262]
[1777282710563,38.04,77904.33,0.0,-0.86989,8e-05,14.77947]
[1777282712478,38.04,77905.88,0.0,-0.86979,8e-05,14.78526]
[1777282712523,38.04,77905.88,0.0,-0.86979,8e-05,14.78526]
[1777282712771,38.04,77905.88,0.0,-0.86979,8e-05,14.78526]
[1777282712577,38.04,77905.18,0.0,-0.86985,8e-05,14.78055]
[1777282717612,38.04,77904.35,0.0,-0.86993,8e-05,14.77435]
[1777282722647,38.04,77914.61,0.0,-0.86912,8e-05,14.83984]
[1777282723654,38.04,77923.34,0.0,-0.86842,8e-05,14.89602]
[1777282724661,38.04,77924.69,0.0,-0.86832,8e-05,14.90442]
[1777282729695,38.03,77924.48,0.0,-0.86836,8e-05,14.90139]
[1777282734731,38.03,77920.47,0.0,-0.8687,8e-05,14.8739]
[1777282738418,38.03,77919.06,0.0,-0.86882,8e-05,14.86397]
[1777282738489,38.03,77919.06,0.0,-0.86882,8e-05,14.86397]
[1777282738521,38.03,77919.06,0.0,-0.86882,8e-05,14.86397]
[1777282738759,38.03,77918.44,0.0,-0.86888,8e-05,14.8597]
[1777282743801,38.03,77916.37,0.0,-0.86905,8e-05,14.84539]
[1777282743807,38.03,77917.33,0.0,-0.86898,8e-05,14.85137]
[1777282743849,38.03,77917.33,0.0,-0.86898,8e-05,14.85137]
[1777282744021,38.03,77917.33,0.0,-0.86898,8e-05,14.85137]
[1777282744801,38.03,77917.06,0.0,-0.869,8e-05,14.8494]
[1777282750448,38.02,77914.78,0.0,-0.8692,8e-05,14.83387]
[1777282750497,38.02,77914.78,0.0,-0.8692,8e-05,14.83387]
[1777282750529,38.02,77914.78,0.0,-0.8692,8e-05,14.83387]
[1777282750599,38.02,77912.97,0.0,-0.86935,8e-05,14.82182]
[1777282755823,38.02,77912.3,0.0,-0.86941,8e-05,14.81701]
[1777282754872,38.02,77902.16,0.0,-0.87022,8e-05,14.75137]
[1777282755945,38.02,77902.16,0.0,-0.87022,8e-05,14.75137]
[1777282756021,38.02,77902.16,0.0,-0.87022,8e-05,14.75137]
[1777282756045,38.02,77899.48,0.0,-0.87043,8e-05,14.73401]
[1777282761921,38.02,77902.03,0.0,-0.87025,8e-05,14.7488]
[1777282763364,38.02,77902.03,0.0,-0.87025,8e-05,14.7488]
[1777282763416,38.02,77902.03,0.0,-0.87025,8e-05,14.7488]
[1777282763521,38.02,77902.03,0.0,-0.87025,8e-05,14.7488]
[1777282763621,38.02,77902.6,0.0,-0.87021,8e-05,14.75177]
[1777282768971,38.01,77899.07,0.0,-0.87052,8e-05,14.72724]
[1777282770326,38.01,77899.07,0.0,-0.87052,8e-05,14.72724]
[1777282770479,38.01,77899.07,0.0,-0.87052,8e-05,14.72724]
[1777282770519,38.01,77899.07,0.0,-0.87052,8e-05,14.72724]
[1777282770580,38.01,77898.83,0.0,-0.87054,8e-05,14.72504]
[1777282775809,38.01,77897.94,0.0,-0.87065,8e-05,14.7143]
[1777282778780,38.01,77896.53,0.0,-0.87078,8e-05,14.70428]
[1777282778840,38.01,77893.79,0.0,-0.871,8e-05,14.686]
[1777282778941,38.01,77893.79,0.0,-0.871,8e-05,14.686]
[1777282779021,38.01,77893.79,0.0,-0.871,8e-05,14.686]
[1777282779044,38.01,77893.45,0.0,-0.87103,8e-05,14.68381]
[1777282784082,38.01,77902.38,0.0,-0.87034,8e-05,14.74005]
[1777282784880,38.01,77902.38,0.0,-0.87034,8e-05,14.74005]
[1777282784927,38.01,77902.38,0.0,-0.87034,8e-05,14.74005]
[1777282785089,38.01,77905.53,0.0,-0.87009,8e-05,14.76039]
[1777282786096,38.0,77906.09,0.0,-0.87004,8e-05,14.76394]
[1777282787869,38.0,77906.09,0.0,-0.87004,8e-05,14.76394]
[1777282787899,38.0,77907.02,0.0,-0.86997,8e-05,14.76974]
[1777282790030,38.0,77906.47,0.0,-0.87002,8e-05,14.76607]
[1777282791774,38.0,77906.34,0.0,-0.87003,8e-05,14.76511]
[1777282791818,38.0,77906.34,0.0,-0.87003,8e-05,14.76511]
[1777282791875,38.0,77907.2,0.0,-0.86996,8e-05,14.77045]
[1777282792026,38.0,77907.2,0.0,-0.86996,8e-05,14.77045]
[1777282792138,38.0,77906.84,0.0,-0.86999,8e-05,14.76813]
[1777282794031,38.0,77906.45,0.0,-0.87002,8e-05,14.76549]
[1777282800194,38.0,77906.91,0.0,-0.87,8e-05,14.7677]
[1777282803215,38.0,77902.86,0.0,-0.87033,8e-05,14.74093]
[1777282808250,38.0,77901.97,0.0,-0.87041,8e-05,14.73443]
[1777282813285,38.0,77895.61,0.0,-0.87093,8e-05,14.69222]
[1777282817313,37.99,77899.14,0.0,-0.87066,8e-05,14.71381]
[1777282822348,37.99,77899.3,0.0,-0.87067,8e-05,14.71319]
[1777282827383,37.99,77902.23,0.0,-0.87046,8e-05,14.73044]
[1777282832418,37.98,77902.76,0.0,-0.87047,8e-05,14.72801]
[1777282834431,37.98,77909.48,0.0,-0.86994,8e-05,14.7707]
[1777282836446,37.98,77911.89,0.0,-0.86976,8e-05,14.78542]
[1777282837346,37.98,77911.89,0.0,-0.86976,8e-05,14.78542]
[1777282837453,37.98,77937.5,0.0,-0.86771,8e-05,14.95103]
[1777282838459,37.98,77949.77,0.0,-0.86672,8e-05,15.03047]
[1777282839466,37.98,77949.17,0.0,-0.86677,8e-05,15.02634]
[1777282841366,37.98,77950.63,0.0,-0.86665,8e-05,15.03558]
[1777282841481,37.98,77950.59,0.0,-0.86666,8e-05,15.03508]
[1777282843207,37.98,77950.8,0.0,-0.86664,8e-05,15.0362]
[1777282843263,37.98,77950.8,0.0,-0.86664,8e-05,15.0362]
[1777282843269,37.98,77950.8,0.0,-0.86664,8e-05,15.0362]
[1777282843495,37.98,77950.01,0.0,-0.86671,8e-05,15.03082]
[1777282848504,37.98,77952.14,0.0,-0.86656,8e-05,15.04313]
[1777282853565,37.97,77949.51,0.0,-0.86681,8e-05,15.02304]
[1777282858600,37.96,77949.39,0.0,-0.86685,8e-05,15.01982]
[1777282863635,37.96,77949.78,0.0,-0.86685,8e-05,15.01998]
[1777282868670,37.96,77947.05,0.0,-0.8671,8e-05,14.99991]
[1777282873705,37.95,77947.6,0.0,-0.86709,8e-05,15.00125]
[1777282878740,37.95,77944.56,0.0,-0.86736,8e-05,14.97927]
[1777282883775,37.94,77946.06,0.0,-0.86727,8e-05,14.98654]
[1777282888810,37.94,77946.09,0.0,-0.8673,8e-05,14.98451]
[1777282894852,37.93,77944.32,0.0,-0.8675,8e-05,14.96633]
[1777282899888,37.93,77945.48,0.0,-0.86744,8e-05,14.97171]
[1777282904923,37.92,77944.46,0.0,-0.86755,8e-05,14.96293]
[1777282909958,37.92,77944.85,0.0,-0.86754,8e-05,14.96336]
[1777282914993,37.91,77943.9,0.0,-0.86765,8e-05,14.9551]
[1777282921036,37.91,77947.49,0.0,-0.86739,8e-05,14.97588]
[1777282926069,37.91,77948.43,0.0,-0.86734,8e-05,14.97973]
[1777282931107,37.9,77945.19,0.0,-0.86763,8e-05,14.95645]
[1777282936142,37.9,77944.98,0.0,-0.86768,8e-05,14.95297]
[1777282942185,37.89,77943.71,0.0,-0.86781,8e-05,14.94229]
[1777282947220,37.89,77944.89,0.0,-0.86774,8e-05,14.94793]
[1777282952255,37.88,77950.46,0.0,-0.86735,8e-05,14.97801]
[1777282957290,37.88,77951.09,0.0,-0.86732,8e-05,14.97986]
[1777282962351,37.87,77952.29,0.0,-0.86726,8e-05,14.98535]
[1777282967386,37.87,77952.72,0.0,-0.86725,8e-05,14.98585]
[1777282969400,37.87,77961.07,0.0,-0.86658,8e-05,15.03925]
[1777282970407,37.87,77964.34,0.0,-0.86632,8e-05,15.06005]
[1777282972421,37.86,77963.32,0.0,-0.86643,8e-05,15.05177]
[1777282977457,37.86,77965.05,0.0,-0.86632,8e-05,15.06026]
[1777282978464,37.86,77968.63,0.0,-0.86604,8e-05,15.08303]
[1777282983499,37.85,77969.25,0.0,-0.86603,8e-05,15.08416]
[1777282988534,37.85,77969.69,0.0,-0.86603,8e-05,15.08418]
[1777282993570,37.84,77966.62,0.0,-0.86631,8e-05,15.0614]
[1777282995583,37.84,77960.78,0.0,-0.8668,8e-05,15.02234]
[1777282997597,37.84,77956.85,0.0,-0.86713,8e-05,14.99583]
[1777282999611,37.84,77951.55,0.0,-0.86757,8e-05,14.96049]
[1777283004646,37.83,77951.56,0.0,-0.8676,8e-05,14.95869]
[1777283009681,37.83,77950.37,0.0,-0.86772,8e-05,14.94908]
[1777283014942,37.83,77948.58,0.0,-0.86791,8e-05,14.93197]
[1777283020757,37.82,77949.47,0.0,-0.86787,8e-05,14.93536]
[1777283025793,37.82,77947.63,0.0,-0.86804,8e-05,14.92183]
[1777283031834,37.81,77947.56,0.0,-0.86807,8e-05,14.91973]
[1777283036870,37.81,77948.3,0.0,-0.86802,8e-05,14.92328]
[1777283041905,37.81,77947.62,0.0,-0.86809,8e-05,14.91753]
[1777283046940,37.81,77948.11,0.0,-0.86807,8e-05,14.91937]
[1777283051975,37.8,77947.84,0.0,-0.86811,8e-05,14.91622]
[1777283057010,37.8,77947.57,0.0,-0.86815,8e-05,14.91304]
[1777283062048,37.8,77949.0,0.0,-0.86805,8e-05,14.92092]
[1777283066076,37.8,77952.33,0.0,-0.8678,8e-05,14.94136]
[1777283071111,37.79,77953.17,0.0,-0.86778,8e-05,14.94113]
[1777283076145,37.79,77952.02,0.0,-0.8679,8e-05,14.93199]
[1777283081183,37.79,77953.09,0.0,-0.86783,8e-05,14.93735]
[1777283086215,37.78,77953.27,0.0,-0.86784,8e-05,14.93691]
[1777283091251,37.78,77952.03,0.0,-0.86796,8e-05,14.92724]
[1777283096285,37.78,77951.28,0.0,-0.86804,8e-05,14.92084]
[1777283101321,37.77,77952.03,0.0,-0.868,8e-05,14.92423]
[1777283106356,37.77,77951.03,0.0,-0.8681,8e-05,14.91623]
[1777283111392,37.77,77949.18,0.0,-0.86826,8e-05,14.90277]
[1777283116427,37.77,77949.81,0.0,-0.86823,8e-05,14.90551]
[1777283121463,37.76,77951.13,0.0,-0.86814,8e-05,14.91276]
[1777283126496,37.76,77951.08,0.0,-0.86816,8e-05,14.91106]
[1777283131532,37.76,77950.63,0.0,-0.86825,8e-05,14.90273]
[1777283136567,37.75,77951.2,0.0,-0.86822,8e-05,14.9051]
[1777283141602,37.75,77950.56,0.0,-0.86829,8e-05,14.89934]
[1777283146650,37.75,77950.34,0.0,-0.86832,8e-05,14.8966]
[1777283151685,37.75,77949.92,0.0,-0.86837,8e-05,14.89262]
[1777283156720,37.74,77948.96,0.0,-0.86847,8e-05,14.88515]
[1777283158734,37.74,77952.07,0.0,-0.86822,8e-05,14.90494]
[1777283167796,37.74,77952.95,0.0,-0.86818,8e-05,14.90829]
[1777283172832,37.74,77952.86,0.0,-0.8682,8e-05,14.90635]
[1777283177867,37.73,77950.85,0.0,-0.86838,8e-05,14.89194]
[1777283182902,37.73,77951.16,0.0,-0.86837,8e-05,14.89274]
[1777283187937,37.73,77952.15,0.0,-0.86831,8e-05,14.89793]
[1777283192971,37.73,77952.03,0.0,-0.86837,8e-05,14.89187]
[1777283198007,37.72,77953.12,0.0,-0.86829,8e-05,14.89773]
[1777283203042,37.72,77954.49,0.0,-0.8682,8e-05,14.90537]
[1777283207070,37.72,77958.95,0.0,-0.86785,8e-05,14.93338]
[1777283208077,37.72,77966.36,0.0,-0.86725,8e-05,14.98144]
[1777283210090,37.72,77968.84,0.0,-0.86706,8e-05,14.99688]
[1777283215126,37.71,77968.66,0.0,-0.8671,8e-05,14.99383]
[1777283219155,37.71,77959.95,0.0,-0.86782,8e-05,14.93554]
[1777283221167,37.71,77956.18,0.0,-0.86814,8e-05,14.9104]
[1777283222176,37.71,77953.01,0.0,-0.8684,8e-05,14.88948]
[1777283227213,37.71,77954.13,0.0,-0.86832,8e-05,14.8957]
[1777283232248,37.7,77954.23,0.0,-0.86833,8e-05,14.89524]
[1777283237282,37.7,77954.15,0.0,-0.86835,8e-05,14.8936]
[1777283242317,37.7,77953.88,0.0,-0.86838,8e-05,14.89072]
[1777283247353,37.7,77953.6,0.0,-0.86842,8e-05,14.88779]
[1777283252388,37.7,77954.86,0.0,-0.86836,8e-05,14.89086]
[1777283257422,37.69,77955.31,0.0,-0.86834,8e-05,14.89267]
[1777283260443,37.69,77946.73,0.0,-0.86904,8e-05,14.83602]
[1777283261450,37.69,77942.8,0.0,-0.86936,8e-05,14.81025]
[1777283266486,37.69,77942.44,0.0,-0.8694,8e-05,14.8073]
[1777283271521,37.69,77940.64,0.0,-0.86957,8e-05,14.7939]
[1777283276557,37.68,77935.66,0.0,-0.86999,8e-05,14.75948]
[1777283277564,37.68,77928.8,0.0,-0.87055,8e-05,14.71447]
[1777283278571,37.68,77918.9,0.0,-0.87135,8e-05,14.64972]
[1777283279578,37.68,77911.85,0.0,-0.87191,8e-05,14.60362]
[1777283280585,37.68,77910.38,0.0,-0.87204,8e-05,14.59361]
[1777283283606,37.68,77906.69,0.0,-0.87234,8e-05,14.56847]
[1777283284613,37.68,77903.18,0.0,-0.87263,8e-05,14.54529]
[1777283289648,37.67,77902.46,0.0,-0.8727,8e-05,14.53899]
[1777283291662,37.67,77906.49,0.0,-0.87239,8e-05,14.56454]
[1777283292669,37.67,77910.05,0.0,-0.87211,8e-05,14.58734]
[1777283297706,37.67,77911.35,0.0,-0.87203,8e-05,14.59396]
[1777283302741,37.66,77914.14,0.0,-0.87184,8e-05,14.60984]
[1777283307776,37.66,77916.11,0.0,-0.87171,8e-05,14.62064]
[1777283310797,37.66,77920.35,0.0,-0.87138,8e-05,14.64698]
[1777283315832,37.66,77921.5,0.0,-0.87134,8e-05,14.64896]
[1777283322880,37.65,77921.87,0.0,-0.87133,8e-05,14.65003]
[1777283325902,37.65,77926.28,0.0,-0.87098,8e-05,14.67818]
[1777283329930,37.65,77929.81,0.0,-0.87071,8e-05,14.70021]
[1777283334965,37.65,77929.71,0.0,-0.87073,8e-05,14.69837]
[1777283338992,37.65,77925.01,0.0,-0.87112,8e-05,14.66689]
[1777283341007,37.65,77921.71,0.0,-0.87139,8e-05,14.64511]
[1777283346042,37.64,77918.44,0.0,-0.87166,8e-05,14.62291]
[1777283351076,37.64,77918.13,0.0,-0.87171,8e-05,14.61902]
[1777283356112,37.64,77916.04,0.0,-0.87189,8e-05,14.60413]
[1777283361146,37.63,77917.44,0.0,-0.8718,8e-05,14.61147]
[1777283366182,37.63,77916.43,0.0,-0.87191,8e-05,14.60315]
[1777283371217,37.63,77915.22,0.0,-0.87205,8e-05,14.5896]
[1777283374238,37.63,77909.7,0.0,-0.8725,8e-05,14.55278]
[1777283379274,37.62,77909.05,0.0,-0.87257,8e-05,14.54721]
[1777283382295,37.62,77904.98,0.0,-0.87291,8e-05,14.52001]
[1777283387330,37.62,77904.37,0.0,-0.87297,8e-05,14.51494]
[1777283392365,37.62,77904.66,0.0,-0.87296,8e-05,14.51573]
[1777283397400,37.62,77906.76,0.0,-0.87281,8e-05,14.52828]
[1777283402434,37.61,77907.99,0.0,-0.87272,8e-05,14.53504]
[1777283407470,37.61,77908.62,0.0,-0.87269,8e-05,14.53788]
[1777283412508,37.61,77908.88,0.0,-0.87269,8e-05,14.53829]
[1777283417543,37.61,77907.85,0.0,-0.87278,8e-05,14.53036]
[1777283422578,37.6,77906.73,0.0,-0.87289,8e-05,14.52195]
[1777283427614,37.6,77906.38,0.0,-0.87293,8e-05,14.51857]
[1777283432650,37.6,77906.5,0.0,-0.87296,8e-05,14.51425]
[1777283437684,37.6,77906.1,0.0,-0.87301,8e-05,14.51063]
[1777283442719,37.6,77906.42,0.0,-0.87299,8e-05,14.51171]
[1777283447754,37.59,77907.78,0.0,-0.8729,8e-05,14.51958]
[1777283449768,37.59,77911.86,0.0,-0.87258,8e-05,14.54571]
[1777283453795,37.59,77908.3,0.0,-0.87287,8e-05,14.52156]
[1777283458831,37.59,77908.57,0.0,-0.87287,8e-05,14.52219]
[1777283463869,37.59,77907.09,0.0,-0.873,8e-05,14.51147]
[1777283468904,37.58,77906.61,0.0,-0.87305,8e-05,14.50732]
[1777283473939,37.58,77906.01,0.0,-0.87311,8e-05,14.50219]
[1777283478974,37.58,77906.13,0.0,-0.87311,8e-05,14.50198]
[1777283484009,37.58,77908.14,0.0,-0.87297,8e-05,14.51404]
[1777283489044,37.58,77907.5,0.0,-0.87303,8e-05,14.50883]
[1777283494079,37.57,77907.62,0.0,-0.87306,8e-05,14.50454]
[1777283499114,37.57,77908.24,0.0,-0.87303,8e-05,14.50757]
[1777283504150,37.57,77907.53,0.0,-0.8731,8e-05,14.50193]
[1777283509185,37.57,77905.04,0.0,-0.87331,8e-05,14.48475]
[1777283514220,37.57,77905.5,0.0,-0.87328,8e-05,14.48682]
[1777283519255,37.56,77906.25,0.0,-0.87323,8e-05,14.49076]
[1777283524290,37.56,77907.12,0.0,-0.87318,8e-05,14.49545]
[1777283529325,37.56,77905.91,0.0,-0.87329,8e-05,14.4865]
[1777283534360,37.56,77905.54,0.0,-0.87333,8e-05,14.48309]
[1777283539394,37.56,77921.24,0.0,-0.87209,8e-05,14.58429]
[1777283540402,37.56,77926.61,0.0,-0.87166,8e-05,14.61922]
[1777283545437,37.56,77929.18,0.0,-0.87146,8e-05,14.6354]
[1777283547450,37.55,77932.42,0.0,-0.87121,8e-05,14.65625]
[1777283549464,37.55,77938.24,0.0,-0.87074,8e-05,14.6939]
[1777283550472,37.55,77941.8,0.0,-0.87046,8e-05,14.71693]
[1777283553493,37.55,77947.71,0.0,-0.87002,8e-05,14.75077]
[1777283558528,37.55,77947.15,0.0,-0.87009,8e-05,14.74568]
[1777283562556,37.55,77942.96,0.0,-0.87044,8e-05,14.71733]
[1777283565576,37.55,77938.2,0.0,-0.87083,8e-05,14.68561]
[1777283570611,37.55,77937.95,0.0,-0.87086,8e-05,14.68323]
[1777283575647,37.54,77938.64,0.0,-0.87081,8e-05,14.68693]
[1777283580683,37.54,77939.15,0.0,-0.87078,8e-05,14.68946]
[1777283585716,37.54,77936.57,0.0,-0.871,8e-05,14.67182]
[1777283587731,37.54,77942.75,0.0,-0.8705,8e-05,14.71191]
[1777283588738,37.54,77949.49,0.0,-0.86996,8e-05,14.75576]
[1777283591759,37.54,77952.47,0.0,-0.86973,8e-05,14.77447]
[1777283594780,37.54,77957.58,0.0,-0.86933,8e-05,14.80707]
[1777283599815,37.54,77960.21,0.0,-0.86912,8e-05,14.82403]
[1777283604850,37.54,77961.54,0.0,-0.86901,8e-05,14.83241]
[1777283609886,37.53,77962.26,0.0,-0.86896,8e-05,14.8367]
[1777283614921,37.53,77962.22,0.0,-0.869,8e-05,14.832]
[1777283619956,37.53,77962.42,0.0,-0.869,8e-05,14.83207]
[1777283625998,37.53,77962.9,0.0,-0.86897,8e-05,14.83446]
[1777283631033,37.53,77964.45,0.0,-0.86885,8e-05,14.8439]
[1777283636071,37.53,77962.82,0.0,-0.86899,8e-05,14.83278]
[1777283642113,37.53,77962.56,0.0,-0.86902,8e-05,14.83054]
[1777283647148,37.53,77962.8,0.0,-0.869,8e-05,14.83179]
[1777283652183,37.53,77961.92,0.0,-0.86908,8e-05,14.82576]
[1777283657220,37.53,77956.85,0.0,-0.86949,8e-05,14.79239]
[1777283662255,37.53,77958.83,0.0,-0.86933,8e-05,14.80534]
[1777283667290,37.52,77959.61,0.0,-0.86927,8e-05,14.81042]
[1777283669304,37.52,77965.52,0.0,-0.86879,8e-05,14.84908]
[1777283675346,37.52,77965.73,0.0,-0.8688,8e-05,14.84607]
[1777283676354,37.52,77969.5,0.0,-0.8685,8e-05,14.87069]
[1777283681388,37.52,77969.47,0.0,-0.86851,8e-05,14.86994]
[1777283686423,37.52,77969.94,0.0,-0.86848,8e-05,14.87244]
[1777283692467,37.52,77970.04,0.0,-0.86848,8e-05,14.87241]
[1777283694480,37.52,77973.18,0.0,-0.86822,8e-05,14.89326]
[1777283696494,37.52,77980.0,0.0,-0.86766,8e-05,14.93819]
[1777283699514,37.52,77984.68,0.0,-0.86727,8e-05,14.96902]
[1777283701529,37.52,77981.45,0.0,-0.86754,8e-05,14.94787]
[1777283702537,37.52,77977.98,0.0,-0.86782,8e-05,14.92516]
[1777283707572,37.52,77978.06,0.0,-0.86781,8e-05,14.92613]
[1777283712606,37.52,77979.47,0.0,-0.86769,8e-05,14.93576]
[1777283717642,37.52,77977.05,0.0,-0.86788,8e-05,14.92022]
[1777283722677,37.52,77977.07,0.0,-0.86788,8e-05,14.92068]
[1777283724691,37.53,77973.63,0.0,-0.86815,8e-05,14.89827]
[1777283725698,37.52,77966.45,0.0,-0.86874,8e-05,14.85107]
[1777283730776,37.52,77967.22,0.0,-0.86868,8e-05,14.85572]
[1777283740802,37.52,77967.01,0.0,-0.86874,8e-05,14.84928]
[1777283745838,37.52,77966.67,0.0,-0.86878,8e-05,14.84656]
[1777283750873,37.52,77967.41,0.0,-0.86872,8e-05,14.85091]
[1777283755908,37.52,77969.68,0.0,-0.86855,8e-05,14.86523]
[1777283760942,37.52,77970.24,0.0,-0.86851,8e-05,14.86826]
[1777283765978,37.52,77971.17,0.0,-0.86844,8e-05,14.87365]
[1777283771013,37.51,77971.24,0.0,-0.86845,8e-05,14.87336]
[1777283775041,37.51,77974.41,0.0,-0.8682,8e-05,14.8935]
[1777283780076,37.51,77975.62,0.0,-0.86811,8e-05,14.90044]
[1777283785111,37.51,77974.1,0.0,-0.86825,8e-05,14.8895]
[1777283787125,37.51,77970.24,0.0,-0.86857,8e-05,14.86384]
[1777283792160,37.51,77969.7,0.0,-0.86865,8e-05,14.85551]
[1777283797195,37.51,77968.9,0.0,-0.86872,8e-05,14.8496]
[1777283802230,37.51,77965.19,0.0,-0.86903,8e-05,14.82464]
[1777283807265,37.5,77963.55,0.0,-0.86917,8e-05,14.81334]
[1777283812300,37.5,77963.37,0.0,-0.86919,8e-05,14.81173]
[1777283817334,37.5,77964.68,0.0,-0.86909,8e-05,14.81988]
[1777283822370,37.5,77962.81,0.0,-0.86925,8e-05,14.80713]
[1777283827405,37.5,77961.4,0.0,-0.86937,8e-05,14.79753]
[1777283832439,37.5,77960.54,0.0,-0.86944,8e-05,14.79165]
[1777283838481,37.5,77960.82,0.0,-0.86942,8e-05,14.79329]
[1777283843517,37.5,77961.67,0.0,-0.86935,8e-05,14.79874]
[1777283848551,37.5,77962.41,0.0,-0.8693,8e-05,14.8035]
[1777283854593,37.5,77961.62,0.0,-0.86938,8e-05,14.79499]
[1777283859629,37.5,77955.05,0.0,-0.8699,8e-05,14.75329]
[1777283860636,37.5,77946.97,0.0,-0.87055,8e-05,14.7005]
[1777283861643,37.5,77943.48,0.0,-0.87083,8e-05,14.67783]
[1777283867685,37.51,77941.91,0.0,-0.87094,8e-05,14.66858]
[1777283872720,37.51,77937.95,0.0,-0.87126,8e-05,14.64302]
[1777283877755,37.51,77938.23,0.0,-0.87124,8e-05,14.64448]
[1777283882789,37.5,77936.26,0.0,-0.8714,8e-05,14.6313]
[1777283888832,37.5,77933.47,0.0,-0.87163,8e-05,14.61294]
[1777283893867,37.5,77932.49,0.0,-0.8717,8e-05,14.60654]
[1777283895881,37.5,77922.29,0.0,-0.87252,8e-05,14.54]
[1777283896888,37.5,77920.48,0.0,-0.87266,8e-05,14.52829]
[1777283900916,37.51,77927.25,0.0,-0.87212,8e-05,14.57284]
[1777283905950,37.51,77928.5,0.0,-0.87202,8e-05,14.58116]
[1777283911993,37.51,77928.37,0.0,-0.87205,8e-05,14.57638]
[1777283917028,37.51,77929.44,0.0,-0.87197,8e-05,14.58343]
[1777283922063,37.51,77928.78,0.0,-0.87202,8e-05,14.57918]
[1777283926090,37.51,77933.33,0.0,-0.87165,8e-05,14.60892]
[1777283931125,37.51,77933.89,0.0,-0.87161,8e-05,14.61245]
[1777283936821,37.51,77932.58,0.0,-0.87172,8e-05,14.60379]
[1777283938176,37.51,77929.08,0.0,-0.872,8e-05,14.5809]
[1777283939183,37.51,77925.87,0.0,-0.87226,8e-05,14.55997]
[1777283944219,37.51,77925.29,0.0,-0.8723,8e-05,14.55641]
[1777283949254,37.51,77924.99,0.0,-0.87232,8e-05,14.5547]
[1777283954289,37.51,77923.36,0.0,-0.87245,8e-05,14.54431]
[1777283959324,37.51,77921.66,0.0,-0.87258,8e-05,14.5335]
[1777283964359,37.51,77919.44,0.0,-0.87275,8e-05,14.51919]
[1777283970069,37.51,77918.58,0.0,-0.87282,8e-05,14.51373]
[1777283975436,37.51,77916.6,0.0,-0.873,8e-05,14.49713]
[1777283980470,37.51,77916.52,0.0,-0.87301,8e-05,14.49685]
[1777283983493,37.51,77911.92,0.0,-0.87337,8e-05,14.46706]
[1777283988528,37.51,77910.22,0.0,-0.8735,8e-05,14.45651]
[1777283993562,37.51,77910.21,0.0,-0.8735,8e-05,14.45652]
[1777283998597,37.51,77906.84,0.0,-0.87377,8e-05,14.43402]
[1777284003633,37.51,77899.27,0.0,-0.87438,8e-05,14.38434]
[1777284005647,37.51,77894.32,0.0,-0.87477,8e-05,14.35212]
[1777284006655,37.51,77899.62,0.0,-0.87435,8e-05,14.38659]
[1777284011689,37.51,77900.78,0.0,-0.87426,8e-05,14.3939]
[1777284016724,37.51,77900.45,0.0,-0.87429,8e-05,14.39151]
[1777284021759,37.51,77901.81,0.0,-0.87419,8e-05,14.40006]
[1777284026794,37.51,77901.67,0.0,-0.8742,8e-05,14.39877]
[1777284031829,37.51,77901.57,0.0,-0.87425,8e-05,14.39371]
[1777284036863,37.51,77901.68,0.0,-0.87424,8e-05,14.39405]
[1777284044920,37.5,77900.78,0.0,-0.87432,8e-05,14.38759]
[1777284049954,37.5,77908.3,0.0,-0.87373,8e-05,14.43615]
[1777284051969,37.5,77910.85,0.0,-0.87353,8e-05,14.45246]
[1777284052976,37.5,77907.7,0.0,-0.87378,8e-05,14.43179]
[1777284058011,37.5,77906.68,0.0,-0.87387,8e-05,14.42449]
[1777284063047,37.5,77907.54,0.0,-0.87381,8e-05,14.42945]
[1777284068082,37.5,77907.43,0.0,-0.87383,8e-05,14.42806]
[1777284073119,37.5,77907.33,0.0,-0.87384,8e-05,14.42678]
[1777284078155,37.5,77916.85,0.0,-0.8731,8e-05,14.48811]
[1777284081176,37.5,77919.99,0.0,-0.87285,8e-05,14.50792]
[1777284082183,37.49,77923.1,0.0,-0.87261,8e-05,14.52795]
[1777284084196,37.49,77926.86,0.0,-0.87231,8e-05,14.55207]
[1777284090090,37.49,77927.41,0.0,-0.87228,8e-05,14.55476]
[1777284095275,37.49,77926.23,0.0,-0.87242,8e-05,14.54152]
[1777284100310,37.49,77926.23,0.0,-0.87243,8e-05,14.54071]
[1777284105345,37.49,77924.31,0.0,-0.8726,8e-05,14.52712]
[1777284110381,37.48,77925.45,0.0,-0.87253,8e-05,14.5333]
[1777284115416,37.48,77928.95,0.0,-0.87226,8e-05,14.5548]
[1777284120451,37.48,77929.51,0.0,-0.87224,8e-05,14.55707]
[1777284124478,37.48,77932.86,0.0,-0.87198,8e-05,14.57795]
[1777284129514,37.47,77934.35,0.0,-0.87187,8e-05,14.58695]
[1777284133224,37.47,77938.32,0.0,-0.87156,8e-05,14.61228]
[1777284133651,37.47,77942.21,0.0,-0.87125,8e-05,14.63758]
[1777284139584,37.47,77944.54,0.0,-0.87107,8e-05,14.65183]
[1777284144618,37.47,77944.85,0.0,-0.87106,8e-05,14.65305]
[1777284150661,37.47,77944.77,0.0,-0.87108,8e-05,14.65159]
[1777284155695,37.47,77943.1,0.0,-0.87125,8e-05,14.63597]
[1777284158717,37.47,77931.67,0.0,-0.87217,8e-05,14.56092]
[1777284159723,37.47,77928.71,0.0,-0.87241,8e-05,14.54157]
[1777284160731,37.47,77920.68,0.0,-0.87305,8e-05,14.48896]
[1777284162745,37.46,77919.76,0.0,-0.87313,8e-05,14.48269]
[1777284167132,37.46,77914.14,0.0,-0.87358,8e-05,14.44551]
[1777284168787,37.46,77910.86,0.0,-0.87385,8e-05,14.42397]
[1777284170801,37.46,77904.97,0.0,-0.87431,8e-05,14.38547]
[1777284172815,37.46,77901.73,0.0,-0.87457,8e-05,14.36437]
[1777284177851,37.46,77900.17,0.0,-0.87469,8e-05,14.35425]
[1777284182886,37.46,77897.49,0.0,-0.87491,8e-05,14.33683]
[1777284183892,37.46,77894.2,0.0,-0.87516,8e-05,14.31546]
[1777284188927,37.46,77892.33,0.0,-0.87531,8e-05,14.30361]
[1777284193962,37.46,77890.36,0.0,-0.87546,8e-05,14.29119]
[1777284198998,37.46,77889.53,0.0,-0.87554,8e-05,14.28479]
[1777284200007,37.46,77883.39,0.0,-0.87602,8e-05,14.24471]
[1777284205042,37.46,77881.84,0.0,-0.87615,8e-05,14.23398]
[1777284210110,37.46,77883.07,0.0,-0.87606,8e-05,14.24146]
[1777284216119,37.46,77881.24,0.0,-0.87624,8e-05,14.22466]
[1777284221154,37.46,77881.02,0.0,-0.87627,8e-05,14.22267]
[1777284226190,37.46,77879.31,0.0,-0.87641,8e-05,14.2111]
[1777284231225,37.46,77879.49,0.0,-0.8764,8e-05,14.21178]
[1777284236260,37.45,77875.91,0.0,-0.87669,8e-05,14.18809]
[1777284238274,37.45,77872.16,0.0,-0.87698,8e-05,14.16338]
[1777284243309,37.45,77870.45,0.0,-0.87714,8e-05,14.15088]
[1777284247337,37.45,77866.96,0.0,-0.87742,8e-05,14.12724]
[1777284251505,37.45,77865.65,0.0,-0.87753,8e-05,14.11786]
[1777284251557,37.45,77865.65,0.0,-0.87753,8e-05,14.11786]
[1777284251771,37.45,77865.65,0.0,-0.87753,8e-05,14.11786]
[1777284258414,37.45,77867.78,0.0,-0.87738,8e-05,14.13033]
[1777284263449,37.44,77868.56,0.0,-0.87733,8e-05,14.13522]
[1777284268483,37.44,77865.04,0.0,-0.8776,8e-05,14.11228]
[1777284269491,37.44,77861.05,0.0,-0.87791,8e-05,14.08644]
[1777284273519,37.44,77863.72,0.0,-0.87774,8e-05,14.09907]
[1777284274526,37.44,77872.94,0.0,-0.87702,8e-05,14.15868]
[1777284275533,37.44,77874.96,0.0,-0.87687,8e-05,14.17174]
[1777284281575,37.44,77874.36,0.0,-0.87692,8e-05,14.16747]
[1777284286610,37.44,77873.7,0.0,-0.87697,8e-05,14.16288]
[1777284291645,37.44,77872.27,0.0,-0.87709,8e-05,14.15332]
[1777284296680,37.44,77870.2,0.0,-0.87725,8e-05,14.13972]
[1777284300709,37.44,77866.27,0.0,-0.87756,8e-05,14.11414]
[1777284301715,37.44,77855.46,0.0,-0.8784,8e-05,14.04409]
[1777284303729,37.44,77853.21,0.0,-0.87858,8e-05,14.02922]
[1777284308763,37.44,77855.46,0.0,-0.87841,8e-05,14.0434]
[1777284313802,37.44,77857.32,0.0,-0.87827,8e-05,14.05479]
[1777284318837,37.44,77855.07,0.0,-0.87845,8e-05,14.03983]
[1777284319843,37.44,77851.05,0.0,-0.87876,8e-05,14.01372]
[1777284321860,37.44,77838.92,0.0,-0.8797,8e-05,13.93519]
[1777284322867,37.44,77838.56,0.0,-0.87973,8e-05,13.93292]
[1777284324881,37.44,77833.14,0.0,-0.88014,8e-05,13.89804]
[1777284325888,37.44,77829.35,0.0,-0.88043,8e-05,13.87368]
[1777284330923,37.44,77827.07,0.0,-0.8806,8e-05,13.85968]
[1777284333944,37.44,77820.04,0.0,-0.88116,8e-05,13.81078]
[1777284336966,37.44,77816.1,0.0,-0.88145,8e-05,13.78599]
[1777284343007,37.44,77814.73,0.0,-0.88154,8e-05,13.77849]
[1777284348043,37.45,77818.77,0.0,-0.88122,8e-05,13.80548]
[1777284351064,37.45,77821.69,0.0,-0.88099,8e-05,13.82472]
[1777284356100,37.45,77818.35,0.0,-0.88124,8e-05,13.80384]
[1777284359120,37.45,77813.88,0.0,-0.88158,8e-05,13.77555]
[1777284363148,37.45,77810.69,0.0,-0.88181,8e-05,13.75582]
[1777284368184,37.45,77810.59,0.0,-0.8818,8e-05,13.75634]
[1777284373219,37.45,77810.82,0.0,-0.88177,8e-05,13.75899]
[1777284378254,37.45,77810.33,0.0,-0.88181,8e-05,13.75577]
[1777284383289,37.45,77810.4,0.0,-0.88181,8e-05,13.75585]
[1777284385303,37.45,77821.24,0.0,-0.88098,8e-05,13.82578]
[1777284386309,37.45,77826.78,0.0,-0.88055,8e-05,13.86163]
[1777284387317,37.45,77835.93,0.0,-0.87985,8e-05,13.92075]
[1777284388323,37.45,77836.88,0.0,-0.87978,8e-05,13.92688]
[1777284393361,37.45,77833.02,0.0,-0.88011,8e-05,13.89788]
[1777284398394,37.45,77832.86,0.0,-0.88012,8e-05,13.89694]
[1777284403430,37.45,77833.17,0.0,-0.88009,8e-05,13.89896]
[1777284404435,37.45,77827.02,0.0,-0.88056,8e-05,13.85928]
[1777284408464,37.45,77824.0,0.0,-0.88079,8e-05,13.84008]
[1777284413498,37.46,77825.73,0.0,-0.88065,8e-05,13.8516]
[1777284418534,37.46,77825.34,0.0,-0.88068,8e-05,13.84943]
[1777284423569,37.46,77824.87,0.0,-0.88071,8e-05,13.84678]
[1777284428603,37.46,77823.79,0.0,-0.88079,8e-05,13.84022]
[1777284433639,37.46,77824.13,0.0,-0.88076,8e-05,13.84281]
[1777284438675,37.46,77825.33,0.0,-0.88066,8e-05,13.85095]
[1777284440688,37.46,77829.42,0.0,-0.88035,8e-05,13.87746]
[1777284443709,37.46,77832.26,0.0,-0.88013,8e-05,13.89586]
[1777284446730,37.46,77828.96,0.0,-0.88038,8e-05,13.87461]
[1777284451768,37.46,77826.75,0.0,-0.88058,8e-05,13.85661]
[1777284455795,37.46,77821.53,0.0,-0.88097,8e-05,13.82323]
[1777284460830,37.46,77818.7,0.0,-0.88118,8e-05,13.80561]
[1777284462844,37.46,77822.76,0.0,-0.88087,8e-05,13.83208]
[1777284463850,37.46,77826.4,0.0,-0.88059,8e-05,13.85568]
[1777284468886,37.46,77823.84,0.0,-0.88078,8e-05,13.83971]
[1777284473922,37.46,77821.87,0.0,-0.88092,8e-05,13.82759]
[1777284478957,37.47,77820.27,0.0,-0.88103,8e-05,13.81808]
[1777284483992,37.47,77820.09,0.0,-0.88104,8e-05,13.81758]
[1777284489027,37.47,77818.91,0.0,-0.88112,8e-05,13.81066]
[1777284494062,37.47,77818.74,0.0,-0.88112,8e-05,13.81024]
[1777284495068,37.47,77815.63,0.0,-0.88136,8e-05,13.79037]
[1777284500104,37.47,77815.89,0.0,-0.88133,8e-05,13.79295]
[1777284505139,37.47,77814.87,0.0,-0.88139,8e-05,13.78734]
[1777284510173,37.48,77814.16,0.0,-0.88144,8e-05,13.78381]
[1777284515209,37.48,77813.92,0.0,-0.88147,8e-05,13.77933]
[1777284520244,37.48,77814.92,0.0,-0.88138,8e-05,13.78674]
[1777284525278,37.48,77815.13,0.0,-0.88136,8e-05,13.78893]
[1777284530314,37.48,77815.17,0.0,-0.88134,8e-05,13.79002]
[1777284535348,37.48,77815.18,0.0,-0.88133,8e-05,13.79092]
[1777284540384,37.49,77815.71,0.0,-0.88128,8e-05,13.79515]
[1777284543404,37.49,77825.57,0.0,-0.88052,8e-05,13.8591]
[1777284544412,37.49,77834.01,0.0,-0.87987,8e-05,13.91358]
[1777284545419,37.49,77838.65,0.0,-0.87952,8e-05,13.94352]
[1777284546426,37.49,77841.75,0.0,-0.87928,8e-05,13.96349]
[1777284551461,37.49,77842.26,0.0,-0.87924,8e-05,13.96642]
[1777284552468,37.49,77838.06,0.0,-0.87957,8e-05,13.93922]
[1777284553474,37.49,77835.1,0.0,-0.8798,8e-05,13.92008]
[1777284558509,37.49,77833.68,0.0,-0.87991,8e-05,13.9109]
[1777284564552,37.49,77833.87,0.0,-0.87989,8e-05,13.91212]
[1777284569586,37.49,77833.71,0.0,-0.8799,8e-05,13.91111]
[1777284571601,37.49,77836.87,0.0,-0.87969,8e-05,13.92747]
[1777284576636,37.49,77836.06,0.0,-0.87975,8e-05,13.92209]
[1777284579658,37.49,77830.53,0.0,-0.88018,8e-05,13.8864]
[1777284584692,37.49,77829.45,0.0,-0.88026,8e-05,13.87967]
[1777284589727,37.49,77829.77,0.0,-0.88023,8e-05,13.88195]
[1777284594762,37.49,77833.55,0.0,-0.87994,8e-05,13.90654]
[1777284597783,37.49,77836.82,0.0,-0.87969,8e-05,13.92762]
[1777284602818,37.49,77835.81,0.0,-0.87977,8e-05,13.92099]
[1777284607852,37.49,77836.12,0.0,-0.87974,8e-05,13.92285]
[1777284612888,37.49,77839.73,0.0,-0.87947,8e-05,13.94594]
[1777284617923,37.48,77840.02,0.0,-0.87945,8e-05,13.94748]
[1777284622958,37.48,77840.18,0.0,-0.87944,8e-05,13.94814]
[1777284627994,37.48,77839.69,0.0,-0.87949,8e-05,13.94461]
[1777284629001,37.48,77842.72,0.0,-0.87925,8e-05,13.96409]
[1777284634036,37.48,77843.02,0.0,-0.87926,8e-05,13.96154]
[1777284638064,37.48,77839.15,0.0,-0.87957,8e-05,13.93617]
[1777284643102,37.48,77839.62,0.0,-0.87954,8e-05,13.9389]
[1777284648136,37.48,77840.2,0.0,-0.8795,8e-05,13.94228]
[1777284653172,37.48,77839.78,0.0,-0.87953,8e-05,13.93929]
[1777284659214,37.48,77840.02,0.0,-0.87952,8e-05,13.94052]
[1777284664249,37.48,77840.33,0.0,-0.8795,8e-05,13.94227]
[1777284669283,37.48,77840.65,0.0,-0.87947,8e-05,13.94406]
[1777284674319,37.48,77840.71,0.0,-0.87947,8e-05,13.94416]
[1777284679353,37.48,77841.25,0.0,-0.87944,8e-05,13.94737]
[1777284684388,37.48,77840.72,0.0,-0.87948,8e-05,13.94366]
[1777284689446,37.48,77837.9,0.0,-0.8797,8e-05,13.92526]
[1777284695466,37.48,77837.42,0.0,-0.87977,8e-05,13.91798]
[1777284700501,37.48,77837.06,0.0,-0.8798,8e-05,13.91556]
[1777284705536,37.48,77836.77,0.0,-0.87982,8e-05,13.91363]
[1777284710570,37.48,77837.54,0.0,-0.87976,8e-05,13.91854]
[1777284716613,37.48,77838.71,0.0,-0.87967,8e-05,13.92597]
[1777284721648,37.48,77838.94,0.0,-0.87966,8e-05,13.92732]
[1777284727690,37.47,77838.5,0.0,-0.87969,8e-05,13.92435]
[1777284732725,37.47,77836.87,0.0,-0.87982,8e-05,13.91374]
[1777284738767,37.47,77837.73,0.0,-0.87975,8e-05,13.91922]
[1777284743802,37.47,77837.23,0.0,-0.87979,8e-05,13.91591]
[1777284748837,37.47,77835.95,0.0,-0.87989,8e-05,13.90758]
[1777284753872,37.47,77835.22,0.0,-0.87998,8e-05,13.89894]
[1777284758910,37.47,77834.29,0.0,-0.88004,8e-05,13.89311]
[1777284765959,37.48,77834.88,0.0,-0.88,8e-05,13.89714]
[1777284770994,37.48,77834.81,0.0,-0.88,8e-05,13.89682]
[1777284774014,37.48,77838.38,0.0,-0.87972,8e-05,13.91991]
[1777284779051,37.48,77838.17,0.0,-0.87974,8e-05,13.91852]
[1777284784086,37.48,77838.62,0.0,-0.87971,8e-05,13.92142]
[1777284787107,37.48,77844.27,0.0,-0.87927,8e-05,13.95786]
[1777284790131,37.48,77847.3,0.0,-0.87904,8e-05,13.97725]
[1777284795166,37.47,77846.67,0.0,-0.87909,8e-05,13.97278]
[1777284801525,37.47,77847.68,0.0,-0.87902,8e-05,13.97902]
[1777284807250,37.47,77847.46,0.0,-0.87904,8e-05,13.97696]
[1777284810271,37.47,77843.18,0.0,-0.87938,8e-05,13.9491]
[1777284814302,37.47,77839.92,0.0,-0.87966,8e-05,13.92389]
[1777284819337,37.47,77833.41,0.0,-0.88016,8e-05,13.88203]
[1777284823365,37.47,77828.32,0.0,-0.88054,8e-05,13.8495]
[1777284826400,37.47,77823.98,0.0,-0.88087,8e-05,13.82191]
[1777284831433,37.47,77826.14,0.0,-0.8807,8e-05,13.83656]
[1777284836469,37.48,77827.88,0.0,-0.88056,8e-05,13.84836]
[1777284841503,37.48,77827.22,0.0,-0.8806,8e-05,13.84467]
[1777284846539,37.48,77826.61,0.0,-0.88064,8e-05,13.84132]
[1777284849560,37.48,77823.37,0.0,-0.88088,8e-05,13.82084]
[1777284852581,37.48,77826.41,0.0,-0.88065,8e-05,13.84087]
[1777284857616,37.48,77827.64,0.0,-0.88054,8e-05,13.84936]
[1777284862651,37.48,77828.36,0.0,-0.88048,8e-05,13.85452]
[1777284867685,37.48,77828.17,0.0,-0.88049,8e-05,13.85377]
[1777284872721,37.48,77829.38,0.0,-0.88042,8e-05,13.85799]
[1777284876749,37.48,77826.27,0.0,-0.88066,8e-05,13.83834]
[1777284881785,37.49,77825.27,0.0,-0.88073,8e-05,13.83248]
[1777284886820,37.49,77826.08,0.0,-0.88066,8e-05,13.83833]
[1777284891855,37.49,77825.17,0.0,-0.88072,8e-05,13.83307]
[1777284896889,37.49,77826.0,0.0,-0.88065,8e-05,13.83901]
[1777284901926,37.49,77826.72,0.0,-0.88059,8e-05,13.84419]
[1777284907968,37.49,77826.84,0.0,-0.88057,8e-05,13.84551]
[1777284913002,37.49,77826.83,0.0,-0.88057,8e-05,13.84591]
[1777284919045,37.49,77829.12,0.0,-0.88038,8e-05,13.86115]
[1777284924080,37.49,77829.1,0.0,-0.88038,8e-05,13.86139]
[1777284929491,37.49,77829.12,0.0,-0.88038,8e-05,13.8618]
[1777284929572,37.49,77835.21,0.0,-0.87991,8e-05,13.90113]
[1777284930122,37.49,77839.17,0.0,-0.8796,8e-05,13.92668]
[1777284933143,37.49,77842.28,0.0,-0.87939,8e-05,13.94264]
[1777284938178,37.49,77840.86,0.0,-0.87951,8e-05,13.93326]
[1777284943213,37.49,77841.02,0.0,-0.8795,8e-05,13.93411]
[1777284948248,37.49,77840.74,0.0,-0.87952,8e-05,13.93216]
[1777284953285,37.49,77839.94,0.0,-0.87958,8e-05,13.92685]
[1777284958320,37.49,77839.42,0.0,-0.87962,8e-05,13.92335]
[1777284963355,37.49,77838.28,0.0,-0.87971,8e-05,13.91585]
[1777284970404,37.49,77838.42,0.0,-0.8797,8e-05,13.91661]
[1777284975439,37.49,77838.94,0.0,-0.87967,8e-05,13.91983]
[1777284980474,37.49,77840.09,0.0,-0.87958,8e-05,13.92703]
[1777284985509,37.49,77840.13,0.0,-0.87958,8e-05,13.92708]
[1777284990543,37.49,77839.5,0.0,-0.87963,8e-05,13.92283]
[1777284995579,37.49,77839.3,0.0,-0.87968,8e-05,13.91735]
[1777284996586,37.49,77826.4,0.0,-0.88067,8e-05,13.83416]
[1777284997593,37.49,77822.65,0.0,-0.88095,8e-05,13.81011]
[1777285001621,37.49,77818.74,0.0,-0.88124,8e-05,13.78554]
[1777285004642,37.49,77815.72,0.0,-0.88147,8e-05,13.76666]
[1777285009676,37.49,77814.12,0.0,-0.88158,8e-05,13.75738]
[1777285015719,37.5,77814.32,0.0,-0.88155,8e-05,13.76002]
[1777285020754,37.5,77813.03,0.0,-0.88163,8e-05,13.75287]
[1777285025789,37.5,77810.12,0.0,-0.88184,8e-05,13.73541]
[1777285030823,37.5,77812.41,0.0,-0.88165,8e-05,13.75139]
[1777285034852,37.51,77819.02,0.0,-0.88113,8e-05,13.79478]
[1777285036866,37.51,77823.41,0.0,-0.88079,8e-05,13.82332]
[1777285039886,37.51,77827.1,0.0,-0.88051,8e-05,13.8474]
[1777285044922,37.51,77825.54,0.0,-0.88062,8e-05,13.83782]
[1777285049957,37.51,77825.74,0.0,-0.8806,8e-05,13.83961]
[1777285054991,37.51,77826.71,0.0,-0.88055,8e-05,13.84234]
[1777285063048,37.51,77828.36,0.0,-0.88041,8e-05,13.85359]
[1777285068083,37.51,77829.57,0.0,-0.88032,8e-05,13.86169]
[1777285073118,37.51,77829.96,0.0,-0.88028,8e-05,13.86445]
[1777285078154,37.51,77828.88,0.0,-0.88036,8e-05,13.85776]
[1777285083188,37.51,77827.41,0.0,-0.88047,8e-05,13.84869]
[1777285088224,37.51,77826.84,0.0,-0.88051,8e-05,13.8455]
[1777285093258,37.51,77828.98,0.0,-0.88034,8e-05,13.85965]
[1777285098294,37.52,77830.1,0.0,-0.88025,8e-05,13.86722]
[1777285103328,37.52,77829.56,0.0,-0.88029,8e-05,13.86409]
[1777285108364,37.52,77829.57,0.0,-0.88028,8e-05,13.86453]
[1777285113399,37.52,77828.93,0.0,-0.88036,8e-05,13.85676]
[1777285118434,37.52,77821.04,0.0,-0.88095,8e-05,13.80639]
[1777285119440,37.52,77817.16,0.0,-0.88125,8e-05,13.7816]
[1777285121455,37.52,77820.85,0.0,-0.88096,8e-05,13.8057]
[1777285123469,37.52,77823.85,0.0,-0.88073,8e-05,13.82533]
[1777285128503,37.52,77823.67,0.0,-0.88074,8e-05,13.82484]
[1777285133538,37.52,77823.81,0.0,-0.88072,8e-05,13.82635]
[1777285138574,37.52,77826.38,0.0,-0.88051,8e-05,13.84343]
[1777285143609,37.52,77826.66,0.0,-0.88049,8e-05,13.84565]
[1777285148644,37.52,77827.03,0.0,-0.88045,8e-05,13.84842]
[1777285157707,37.53,77826.96,0.0,-0.88045,8e-05,13.84871]
[1777285162742,37.53,77833.72,0.0,-0.87993,8e-05,13.89266]
[1777285167777,37.53,77833.63,0.0,-0.87993,8e-05,13.89218]
[1777285172811,37.53,77834.79,0.0,-0.87987,8e-05,13.8957]
[1777285175833,37.53,77837.82,0.0,-0.87964,8e-05,13.91521]
[1777285182881,37.53,77838.98,0.0,-0.87955,8e-05,13.92246]
[1777285187917,37.53,77840.98,0.0,-0.8794,8e-05,13.93515]
[1777285192951,37.53,77841.22,0.0,-0.87939,8e-05,13.9364]
[1777285197987,37.53,77841.45,0.0,-0.87937,8e-05,13.93757]
[1777285203022,37.52,77841.13,0.0,-0.8794,8e-05,13.93517]
[1777285208056,37.52,77841.21,0.0,-0.8794,8e-05,13.93536]
[1777285213091,37.52,77840.88,0.0,-0.87943,8e-05,13.93291]
[1777285218127,37.52,77840.92,0.0,-0.87943,8e-05,13.93285]
[1777285225176,37.52,77840.18,0.0,-0.87949,8e-05,13.92763]
[1777285226183,37.52,77835.73,0.0,-0.87983,8e-05,13.89888]
[1777285231218,37.52,77834.11,0.0,-0.87999,8e-05,13.88441]
[1777285236253,37.52,77833.98,0.0,-0.88,8e-05,13.88362]
[1777285241293,37.52,77835.99,0.0,-0.87984,8e-05,13.89664]
[1777285246327,37.52,77835.4,0.0,-0.87989,8e-05,13.89285]
[1777285252371,37.52,77834.92,0.0,-0.87992,8e-05,13.88978]
[1777285257404,37.52,77834.95,0.0,-0.87992,8e-05,13.89001]
[1777285262439,37.52,77834.63,0.0,-0.87995,8e-05,13.88796]
[1777285265460,37.52,77839.98,0.0,-0.87953,8e-05,13.92245]
[1777285268481,37.52,77835.83,0.0,-0.87985,8e-05,13.8956]
[1777285273517,37.52,77836.65,0.0,-0.87979,8e-05,13.90093]
[1777285278552,37.52,77834.09,0.0,-0.87999,8e-05,13.88457]
[1777285283587,37.52,77832.21,0.0,-0.88013,8e-05,13.87282]
[1777285288621,37.52,77833.03,0.0,-0.88006,8e-05,13.87853]
[1777285293656,37.52,77832.68,0.0,-0.88011,8e-05,13.8727]
[1777285298692,37.53,77832.64,0.0,-0.88011,8e-05,13.87293]
[1777285305741,37.53,77832.48,0.0,-0.88011,8e-05,13.87253]
[1777285311783,37.53,77832.66,0.0,-0.88009,8e-05,13.8742]
[1777285316818,37.53,77832.44,0.0,-0.8801,8e-05,13.87327]
[1777285321853,37.53,77832.62,0.0,-0.88008,8e-05,13.87483]
[1777285322860,37.53,77829.65,0.0,-0.88031,8e-05,13.85578]
[1777285327895,37.53,77828.94,0.0,-0.88036,8e-05,13.8518]
[1777285332930,37.53,77828.77,0.0,-0.88036,8e-05,13.85131]
[1777285337965,37.53,77828.8,0.0,-0.88035,8e-05,13.85214]
[1777285343000,37.53,77828.62,0.0,-0.88036,8e-05,13.8516]
[1777285349041,37.54,77828.62,0.0,-0.88035,8e-05,13.85229]
[1777285354077,37.54,77828.62,0.0,-0.88037,8e-05,13.84882]
[1777285359112,37.54,77828.71,0.0,-0.88036,8e-05,13.84994]
[1777285364146,37.54,77828.68,0.0,-0.88035,8e-05,13.85027]
[1777285369181,37.54,77828.94,0.0,-0.88033,8e-05,13.85244]
[1777285375224,37.54,77831.66,0.0,-0.88011,8e-05,13.87038]
[1777285380260,37.54,77832.14,0.0,-0.88007,8e-05,13.87377]
[1777285385295,37.54,77832.24,0.0,-0.88006,8e-05,13.87468]
[1777285387309,37.54,77836.82,0.0,-0.87971,8e-05,13.90428]
[1777285388315,37.54,77840.07,0.0,-0.87946,8e-05,13.92523]
[1777285393353,37.54,77839.98,0.0,-0.87947,8e-05,13.92454]
[1777285401409,37.54,77839.63,0.0,-0.8795,8e-05,13.92203]
[1777285407578,37.54,77839.66,0.0,-0.8795,8e-05,13.92213]
[1777285412782,37.54,77839.42,0.0,-0.87955,8e-05,13.91628]
[1777285422556,37.54,77839.49,0.0,-0.87955,8e-05,13.91641]
[1777285428597,37.54,77839.55,0.0,-0.87954,8e-05,13.9166]
[1777285433633,37.54,77839.86,0.0,-0.87952,8e-05,13.91843]
[1777285438667,37.54,77839.8,0.0,-0.87953,8e-05,13.91787]
[1777285443703,37.54,77839.6,0.0,-0.87955,8e-05,13.91641]
[1777285448738,37.54,77832.23,0.0,-0.88011,8e-05,13.86877]
[1777285449745,37.54,77829.07,0.0,-0.88036,8e-05,13.84847]
[1777285453773,37.54,77826.2,0.0,-0.88057,8e-05,13.83032]
[1777285458808,37.54,77819.82,0.0,-0.88105,8e-05,13.78985]
[1777285459815,37.54,77813.37,0.0,-0.88154,8e-05,13.74854]
[1777285461829,37.54,77813.45,0.0,-0.88153,8e-05,13.74945]
[1777285466863,37.54,77813.87,0.0,-0.88149,8e-05,13.75318]
[1777285471898,37.54,77813.94,0.0,-0.8815,8e-05,13.75055]
[1777285480962,37.55,77813.47,0.0,-0.88152,8e-05,13.74909]
[1777285483983,37.55,77810.45,0.0,-0.88174,8e-05,13.72991]
[1777285485996,37.55,77807.45,0.0,-0.88198,8e-05,13.71032]
[1777285491032,37.55,77805.33,0.0,-0.88213,8e-05,13.69698]
[1777285496067,37.55,77805.49,0.0,-0.88211,8e-05,13.69918]
[1777285500095,37.55,77809.62,0.0,-0.8818,8e-05,13.72532]
[1777285505130,37.55,77809.14,0.0,-0.88182,8e-05,13.72323]
[1777285510165,37.55,77809.04,0.0,-0.88182,8e-05,13.7236]
[1777285516207,37.56,77809.05,0.0,-0.8818,8e-05,13.72495]
[1777285521242,37.56,77808.68,0.0,-0.88182,8e-05,13.72367]
[1777285527598,37.56,77808.43,0.0,-0.88183,8e-05,13.72289]
[1777285533325,37.56,77808.45,0.0,-0.88183,8e-05,13.72057]
[1777285541382,37.56,77807.85,0.0,-0.88186,8e-05,13.71824]
[1777285546417,37.57,77807.91,0.0,-0.88184,8e-05,13.71957]
[1777285551452,37.57,77807.71,0.0,-0.88185,8e-05,13.71924]
[1777285556487,37.57,77807.6,0.0,-0.88184,8e-05,13.71948]
[1777285561521,37.57,77805.74,0.0,-0.88197,8e-05,13.7085]
[1777285566557,37.57,77805.19,0.0,-0.882,8e-05,13.70604]
[1777285571592,37.58,77804.87,0.0,-0.88201,8e-05,13.70508]
[1777285576626,37.58,77805.05,0.0,-0.88199,8e-05,13.70731]
[1777285583675,37.58,77804.76,0.0,-0.88199,8e-05,13.70687]
[1777285588712,37.58,77805.35,0.0,-0.88194,8e-05,13.7116]
[1777285595764,37.58,77804.92,0.0,-0.88198,8e-05,13.7061]
[1777285601806,37.59,77804.94,0.0,-0.88197,8e-05,13.70731]
[1777285607848,37.59,77804.74,0.0,-0.88197,8e-05,13.70706]
[1777285612885,37.59,77804.57,0.0,-0.88197,8e-05,13.7068]
[1777285617921,37.59,77804.74,0.0,-0.88195,8e-05,13.7087]
[1777285623963,37.59,77804.85,0.0,-0.88193,8e-05,13.71036]
[1777285628998,37.6,77804.85,0.0,-0.88192,8e-05,13.71113]
[1777285634033,37.6,77804.87,0.0,-0.88191,8e-05,13.71202]
[1777285644102,37.6,77804.87,0.0,-0.88189,8e-05,13.71348]
[1777285651152,37.6,77804.9,0.0,-0.88191,8e-05,13.71078]
[1777285656189,37.6,77804.78,0.0,-0.88191,8e-05,13.71073]
[1777285661224,37.6,77805.27,0.0,-0.88186,8e-05,13.71458]
[1777285663238,37.6,77809.09,0.0,-0.88157,8e-05,13.73933]
[1777285665252,37.61,77812.19,0.0,-0.88133,8e-05,13.75939]
[1777285670287,37.61,77812.94,0.0,-0.88127,8e-05,13.76456]
[1777285675322,37.61,77812.19,0.0,-0.88132,8e-05,13.76013]
[1777285680357,37.61,77812.14,0.0,-0.88132,8e-05,13.76025]
[1777285682371,37.61,77808.8,0.0,-0.88157,8e-05,13.73902]
[1777285687406,37.61,77807.74,0.0,-0.88164,8e-05,13.7329]
[1777285695462,37.61,77807.7,0.0,-0.88163,8e-05,13.73381]
[1777285704524,37.61,77807.77,0.0,-0.88161,8e-05,13.73566]
[1777285714594,37.62,77807.74,0.0,-0.88162,8e-05,13.73307]
[1777285719629,37.62,77807.74,0.0,-0.88161,8e-05,13.73394]
[1777285724665,37.62,77807.64,0.0,-0.88161,8e-05,13.73417]
[1777285729774,37.62,77807.44,0.0,-0.88161,8e-05,13.7336]
[1777285735742,37.62,77808.52,0.0,-0.88152,8e-05,13.74176]
[1777285740777,37.63,77801.4,0.0,-0.88205,8e-05,13.69699]
[1777285743797,37.63,77799.53,0.0,-0.88218,8e-05,13.68544]
[1777285748833,37.63,77799.62,0.0,-0.88216,8e-05,13.68733]
[1777285753868,37.63,77799.53,0.0,-0.88215,8e-05,13.68814]
[1777285758904,37.63,77799.41,0.0,-0.88214,8e-05,13.68883]
[1777285765952,37.64,77802.41,0.0,-0.88189,8e-05,13.71]
[1777285770988,37.64,77803.24,0.0,-0.88181,8e-05,13.71629]
[1777285776023,37.64,77802.92,0.0,-0.88185,8e-05,13.71146]
[1777285782066,37.65,77803.63,0.0,-0.88178,8e-05,13.71748]
[1777285787101,37.65,77807.97,0.0,-0.88144,8e-05,13.74642]
[1777285788107,37.65,77811.37,0.0,-0.88118,8e-05,13.76839]
[1777285791129,37.65,77814.72,0.0,-0.88092,8e-05,13.79032]
[1777285796164,37.65,77815.35,0.0,-0.88086,8e-05,13.79496]
[1777285801199,37.65,77816.84,0.0,-0.88074,8e-05,13.80498]
[1777285806235,37.65,77816.74,0.0,-0.88074,8e-05,13.80467]
[1777285811269,37.65,77813.42,0.0,-0.88099,8e-05,13.78366]
[1777285812277,37.65,77818.97,0.0,-0.88057,8e-05,13.81929]
[1777285813284,37.65,77828.64,0.0,-0.87983,8e-05,13.88144]
[1777285815298,37.65,77827.37,0.0,-0.87993,8e-05,13.87326]
[1777285818320,37.65,77832.26,0.0,-0.87955,8e-05,13.90456]
[1777285819327,37.65,77836.65,0.0,-0.87922,8e-05,13.93272]
[1777285820334,37.65,77839.52,0.0,-0.879,8e-05,13.9511]
[1777285823355,37.65,77842.88,0.0,-0.87874,8e-05,13.97275]
[1777285828390,37.65,77845.57,0.0,-0.87852,8e-05,13.9906]
[1777285829524,37.65,77841.31,0.0,-0.87885,8e-05,13.96328]
[1777285835440,37.65,77838.13,0.0,-0.87911,8e-05,13.93963]
[1777285840474,37.66,77836.61,0.0,-0.87922,8e-05,13.93047]
[1777285842488,37.66,77830.57,0.0,-0.87969,8e-05,13.89177]
[1777285844504,37.66,77827.69,0.0,-0.8799,8e-05,13.87381]
[1777285846974,37.66,77831.54,0.0,-0.8796,8e-05,13.89908]
[1777285852560,37.66,77831.6,0.0,-0.87957,8e-05,13.90098]
[1777285857595,37.66,77831.53,0.0,-0.87956,8e-05,13.90184]
[1777285862630,37.67,77833.69,0.0,-0.87938,8e-05,13.91705]
[1777285863637,37.67,77837.3,0.0,-0.8791,8e-05,13.9405]
[1777285868672,37.67,77838.94,0.0,-0.87896,8e-05,13.95211]
[1777285873707,37.67,77840.18,0.0,-0.87885,8e-05,13.96104]
[1777285878742,37.67,77840.31,0.0,-0.87883,8e-05,13.96276]
[1777285883779,37.67,77841.76,0.0,-0.87871,8e-05,13.97289]
[1777285888812,37.67,77840.45,0.0,-0.8788,8e-05,13.96523]
[1777285891832,37.67,77836.63,0.0,-0.87913,8e-05,13.9364]
[1777285896868,37.67,77837.24,0.0,-0.87908,8e-05,13.94009]
[1777285901903,37.67,77836.96,0.0,-0.87911,8e-05,13.93803]
[1777285906937,37.67,77837.31,0.0,-0.87908,8e-05,13.94009]
[1777285912980,37.67,77836.61,0.0,-0.87914,8e-05,13.9354]
[1777285918015,37.67,77836.25,0.0,-0.87917,8e-05,13.93299]
[1777285921036,37.67,77832.56,0.0,-0.87945,8e-05,13.9093]
[1777285926071,37.67,77834.27,0.0,-0.87932,8e-05,13.92042]
[1777285931106,37.67,77836.4,0.0,-0.87915,8e-05,13.93469]
[1777285936141,37.68,77835.71,0.0,-0.87919,8e-05,13.93162]
[1777285938154,37.68,77843.38,0.0,-0.87859,8e-05,13.98147]
[1777285939161,37.68,77846.46,0.0,-0.87835,8e-05,14.00148]
[1777285941176,37.68,77841.12,0.0,-0.87876,8e-05,13.96748]
[1777285946218,37.68,77840.04,0.0,-0.87882,8e-05,13.96173]
[1777285951254,37.68,77837.72,0.0,-0.87902,8e-05,13.944]
[1777285956288,37.69,77840.11,0.0,-0.87882,8e-05,13.96061]
[1777285961323,37.69,77840.73,0.0,-0.87876,8e-05,13.96569]
[1777285963338,37.69,77834.59,0.0,-0.87922,8e-05,13.92666]
[1777285964344,37.69,77830.38,0.0,-0.87955,8e-05,13.89956]
[1777285965351,37.69,77815.44,0.0,-0.88069,8e-05,13.80373]
[1777285967366,37.69,77811.71,0.0,-0.88097,8e-05,13.78003]
[1777285972403,37.69,77810.62,0.0,-0.88105,8e-05,13.77397]
[1777285978445,37.69,77810.07,0.0,-0.88108,8e-05,13.77145]
[1777285982473,37.69,77807.2,0.0,-0.88129,8e-05,13.75372]
[1777285987508,37.7,77808.39,0.0,-0.88118,8e-05,13.76218]
[1777285992545,37.7,77810.03,0.0,-0.88105,8e-05,13.77354]
[1777285997579,37.7,77808.38,0.0,-0.88117,8e-05,13.76363]
[1777285999594,37.7,77811.99,0.0,-0.88089,8e-05,13.787]
[1777286004628,37.7,77812.56,0.0,-0.88084,8e-05,13.7911]
[1777286009664,37.7,77815.57,0.0,-0.88061,8e-05,13.81069]
[1777286014699,37.7,77816.46,0.0,-0.88057,8e-05,13.81254]
[1777286020741,37.7,77815.14,0.0,-0.88066,8e-05,13.80424]
[1777286025776,37.7,77815.67,0.0,-0.88062,8e-05,13.80775]
[1777286030811,37.7,77816.41,0.0,-0.88057,8e-05,13.81257]
[1777286034839,37.7,77819.99,0.0,-0.88029,8e-05,13.83552]
[1777286039873,37.7,77820.99,0.0,-0.88022,8e-05,13.84176]
[1777286044909,37.7,77821.56,0.0,-0.88018,8e-05,13.84523]
[1777286049943,37.7,77821.62,0.0,-0.88017,8e-05,13.8454]
[1777286054978,37.7,77822.03,0.0,-0.88015,8e-05,13.84781]
[1777286060015,37.7,77822.61,0.0,-0.8801,8e-05,13.85131]
[1777286062029,37.7,77828.57,0.0,-0.87965,8e-05,13.88944]
[1777286064042,37.7,77831.82,0.0,-0.8794,8e-05,13.91008]
[1777286067063,37.7,77835.04,0.0,-0.87916,8e-05,13.93036]
[1777286072098,37.7,77836.08,0.0,-0.87912,8e-05,13.93228]
[1777286077134,37.7,77834.88,0.0,-0.87922,8e-05,13.9239]
[1777286082169,37.69,77836.48,0.0,-0.8791,8e-05,13.93355]
[1777286087203,37.69,77835.43,0.0,-0.87919,8e-05,13.92623]
[1777286092239,37.69,77836.54,0.0,-0.87911,8e-05,13.93283]
[1777286097274,37.69,77836.88,0.0,-0.87909,8e-05,13.93452]
[1777286102309,37.69,77836.05,0.0,-0.87916,8e-05,13.92865]
[1777286107344,37.69,77836.13,0.0,-0.87916,8e-05,13.92867]
[1777286112379,37.69,77837.95,0.0,-0.87903,8e-05,13.93985]
[1777286117419,37.69,77837.06,0.0,-0.8791,8e-05,13.93361]
[1777286122450,37.69,77836.98,0.0,-0.87911,8e-05,13.93262]
[1777286127702,37.69,77839.1,0.0,-0.87896,8e-05,13.94587]
[1777286127803,37.68,77844.61,0.0,-0.87853,8e-05,13.98104]
[1777286133528,37.68,77846.39,0.0,-0.87843,8e-05,13.98766]
[1777286139573,37.68,77846.75,0.0,-0.87842,8e-05,13.98899]
[1777286144608,37.68,77847.75,0.0,-0.87835,8e-05,13.99457]
[1777286148636,37.68,77851.69,0.0,-0.87806,8e-05,14.01919]
[1777286153670,37.68,77852.92,0.0,-0.87797,8e-05,14.02605]
[1777286155684,37.68,77849.94,0.0,-0.87821,8e-05,14.00643]
[1777286160720,37.67,77849.57,0.0,-0.87825,8e-05,14.00291]
[1777286165754,37.67,77850.18,0.0,-0.87822,8e-05,14.00594]
[1777286170790,37.67,77850.8,0.0,-0.87818,8e-05,14.00904]
[1777286175825,37.67,77850.42,0.0,-0.87822,8e-05,14.00571]
[1777286180860,37.67,77850.67,0.0,-0.87821,8e-05,14.00646]
[1777286185895,37.66,77850.59,0.0,-0.87823,8e-05,14.00508]
[1777286190930,37.66,77850.33,0.0,-0.87826,8e-05,14.00258]
[1777286195964,37.66,77851.11,0.0,-0.87824,8e-05,14.00275]
[1777286200999,37.66,77851.77,0.0,-0.8782,8e-05,14.00619]
[1777286207042,37.66,77851.31,0.0,-0.87824,8e-05,14.00227]
[1777286212077,37.66,77850.1,0.0,-0.87835,8e-05,13.99369]
[1777286217112,37.66,77851.61,0.0,-0.87824,8e-05,14.00266]
[1777286218119,37.66,77854.49,0.0,-0.87802,8e-05,14.02105]
[1777286223153,37.65,77854.56,0.0,-0.87802,8e-05,14.02059]
[1777286228189,37.65,77854.6,0.0,-0.87803,8e-05,14.01997]
[1777286233225,37.65,77854.1,0.0,-0.87808,8e-05,14.0159]
[1777286238259,37.65,77854.02,0.0,-0.8781,8e-05,14.01457]
[1777286243294,37.65,77854.92,0.0,-0.87804,8e-05,14.01956]
[1777286245309,37.65,77867.69,0.0,-0.87705,8e-05,14.10156]
[1777286246315,37.65,77872.8,0.0,-0.87665,8e-05,14.13484]
[1777286251351,37.65,77873.92,0.0,-0.87658,8e-05,14.13839]
[1777286252358,37.65,77877.93,0.0,-0.87627,8e-05,14.16453]
[1777286254372,37.65,77881.17,0.0,-0.87601,8e-05,14.18585]
[1777286259406,37.65,77880.13,0.0,-0.87608,8e-05,14.17998]
[1777286262430,37.65,77875.76,0.0,-0.87642,8e-05,14.15226]
[1777286263438,37.65,77872.63,0.0,-0.87666,8e-05,14.13225]
[1777286268473,37.65,77873.28,0.0,-0.87659,8e-05,14.13756]
[1777286273507,37.66,77874.07,0.0,-0.87652,8e-05,14.14369]
[1777286278543,37.66,77876.05,0.0,-0.87635,8e-05,14.15745]
[1777286283577,37.66,77875.77,0.0,-0.87636,8e-05,14.15656]
[1777286286601,37.66,77880.49,0.0,-0.87598,8e-05,14.18762]
[1777286291633,37.66,77883.73,0.0,-0.87572,8e-05,14.20924]
[1777286296668,37.66,77884.18,0.0,-0.87568,8e-05,14.21265]
[1777286302710,37.66,77884.22,0.0,-0.87567,8e-05,14.21346]
[1777286310768,37.67,77884.62,0.0,-0.87563,8e-05,14.21684]
[1777286315803,37.67,77884.76,0.0,-0.87564,8e-05,14.21425]
[1777286320839,37.67,77884.94,0.0,-0.87562,8e-05,14.21599]
[1777286325874,37.67,77886.31,0.0,-0.8755,8e-05,14.22547]
[1777286330908,37.67,77887.78,0.0,-0.87538,8e-05,14.23534]
[1777286335943,37.67,77887.37,0.0,-0.87541,8e-05,14.23304]
[1777286340978,37.67,77887.12,0.0,-0.87543,8e-05,14.23181]
[1777286347021,37.67,77887.08,0.0,-0.87542,8e-05,14.232]
[1777286352056,37.67,77887.26,0.0,-0.8754,8e-05,14.23357]
[1777286359105,37.67,77887.31,0.0,-0.87539,8e-05,14.23444]
[1777286364139,37.67,77887.35,0.0,-0.87538,8e-05,14.23511]
[1777286369175,37.68,77887.39,0.0,-0.87538,8e-05,14.23578]
[1777286374209,37.68,77887.77,0.0,-0.87537,8e-05,14.23462]
[1777286379244,37.68,77887.92,0.0,-0.87535,8e-05,14.23604]
[1777286384279,37.68,77887.54,0.0,-0.87538,8e-05,14.23402]
[1777286392336,37.68,77887.73,0.0,-0.87535,8e-05,14.23596]
[1777286397371,37.68,77887.75,0.0,-0.87535,8e-05,14.23654]
[1777286402405,37.68,77887.95,0.0,-0.87533,8e-05,14.23828]
[1777286407441,37.68,77888.65,0.0,-0.87526,8e-05,14.24322]
[1777286412476,37.68,77888.44,0.0,-0.87528,8e-05,14.24222]
[1777286417511,37.68,77889.26,0.0,-0.87521,8e-05,14.24785]
[1777286422546,37.68,77892.64,0.0,-0.87494,8e-05,14.26997]
[1777286427581,37.68,77892.72,0.0,-0.87493,8e-05,14.27058]
[1777286433623,37.68,77892.98,0.0,-0.87494,8e-05,14.26826]
[1777286438658,37.68,77892.61,0.0,-0.87497,8e-05,14.26587]
[1777286443693,37.68,77892.71,0.0,-0.87496,8e-05,14.26649]
[1777286448728,37.68,77893.82,0.0,-0.87487,8e-05,14.27361]
[1777286454770,37.68,77898.34,0.0,-0.87452,8e-05,14.30269]
[1777286456784,37.68,77914.27,0.0,-0.87326,8e-05,14.40572]
[1777286457791,37.68,77919.24,0.0,-0.87286,8e-05,14.43774]
[1777286462826,37.68,77919.47,0.0,-0.87286,8e-05,14.43793]
[1777286466856,37.68,77922.48,0.0,-0.87264,8e-05,14.45641]
[1777286467863,37.68,77927.21,0.0,-0.87226,8e-05,14.48685]
[1777286470884,37.68,77935.02,0.0,-0.87164,8e-05,14.53735]
[1777286474922,37.68,77931.46,0.0,-0.87194,8e-05,14.51319]
[1777286475921,37.67,77921.16,0.0,-0.87277,8e-05,14.44593]
[1777286477935,37.67,77921.29,0.0,-0.87276,8e-05,14.44621]
[1777286482970,37.67,77924.36,0.0,-0.87253,8e-05,14.46517]
[1777286488007,37.67,77924.84,0.0,-0.87249,8e-05,14.46815]
[1777286493042,37.67,77924.39,0.0,-0.87256,8e-05,14.46105]
[1777286498077,37.67,77922.4,0.0,-0.87272,8e-05,14.44808]
[1777286503112,37.67,77922.71,0.0,-0.87269,8e-05,14.45016]
[1777286508147,37.67,77922.48,0.0,-0.87271,8e-05,14.44875]
[1777286513182,37.67,77921.71,0.0,-0.87277,8e-05,14.44385]
[1777286518357,37.67,77922.93,0.0,-0.87267,8e-05,14.45185]
[1777286521238,37.67,77914.54,0.0,-0.87334,8e-05,14.39745]
[1777286522245,37.67,77908.04,0.0,-0.87386,8e-05,14.3554]
[1777286527279,37.67,77907.49,0.0,-0.87391,8e-05,14.35141]
[1777286532315,37.67,77906.18,0.0,-0.87401,8e-05,14.34251]
[1777286536343,37.67,77898.23,0.0,-0.87465,8e-05,14.2907]
[1777286537350,37.67,77893.04,0.0,-0.87506,8e-05,14.2571]
[1777286542384,37.67,77892.65,0.0,-0.87508,8e-05,14.25497]
[1777286547419,37.67,77890.88,0.0,-0.87522,8e-05,14.2439]
[1777286552455,37.67,77890.28,0.0,-0.87529,8e-05,14.2362]
[1777286557490,37.67,77890.24,0.0,-0.87529,8e-05,14.23619]
[1777286562525,37.67,77890.65,0.0,-0.87526,8e-05,14.23906]
[1777286568566,37.67,77891.01,0.0,-0.87523,8e-05,14.2416]
[1777286573602,37.67,77890.97,0.0,-0.87523,8e-05,14.2415]
[1777286578637,37.67,77891.02,0.0,-0.87522,8e-05,14.24195]
[1777286583672,37.67,77890.4,0.0,-0.87527,8e-05,14.23804]
[1777286589714,37.67,77890.59,0.0,-0.87525,8e-05,14.23938]
[1777286594749,37.67,77891.09,0.0,-0.87521,8e-05,14.24271]
[1777286598778,37.67,77894.69,0.0,-0.87493,8e-05,14.26608]
[1777286602808,37.67,77897.78,0.0,-0.87468,8e-05,14.28599]
[1777286606834,37.67,77889.32,0.0,-0.87535,8e-05,14.2311]
[1777286607851,37.67,77889.65,0.0,-0.87533,8e-05,14.23328]
[1777286608851,37.67,77880.7,0.0,-0.87603,8e-05,14.17548]
[1777286609858,37.67,77882.95,0.0,-0.87585,8e-05,14.19014]
[1777286614893,37.67,77884.95,0.0,-0.87572,8e-05,14.19951]
[1777286619928,37.68,77885.33,0.0,-0.87568,8e-05,14.20245]
[1777286626977,37.68,77885.72,0.0,-0.87564,8e-05,14.20564]
[1777286632016,37.68,77886.38,0.0,-0.87559,8e-05,14.21036]
[1777286637051,37.68,77886.36,0.0,-0.87558,8e-05,14.21068]
[1777286642088,37.68,77886.35,0.0,-0.87558,8e-05,14.21106]
[1777286648128,37.68,77886.69,0.0,-0.87554,8e-05,14.21379]
[1777286654169,37.68,77887.0,0.0,-0.87551,8e-05,14.21632]
[1777286659205,37.68,77886.85,0.0,-0.87552,8e-05,14.21581]
[1777286664239,37.68,77886.71,0.0,-0.87552,8e-05,14.2153]
[1777286670282,37.68,77886.69,0.0,-0.87552,8e-05,14.21566]
[1777286676324,37.69,77886.89,0.0,-0.87553,8e-05,14.2134]
[1777286681358,37.69,77890.94,0.0,-0.8752,8e-05,14.24]
[1777286683373,37.69,77895.33,0.0,-0.87486,8e-05,14.26846]
[1777286688408,37.69,77896.41,0.0,-0.87476,8e-05,14.27651]
[1777286693442,37.69,77892.35,0.0,-0.87508,8e-05,14.25018]
[1777286694450,37.69,77887.93,0.0,-0.87543,8e-05,14.22163]
[1777286699485,37.69,77886.12,0.0,-0.87556,8e-05,14.21029]
[1777286705527,37.69,77885.93,0.0,-0.87556,8e-05,14.21028]
[1777286710562,37.69,77885.45,0.0,-0.87558,8e-05,14.20872]
[1777286718618,37.7,77885.35,0.0,-0.87556,8e-05,14.21033]
[1777286725667,37.7,77885.88,0.0,-0.87549,8e-05,14.21583]
[1777286730702,37.71,77886.25,0.0,-0.87545,8e-05,14.21969]
[1777286736744,37.71,77886.41,0.0,-0.87544,8e-05,14.2185]
[1777286741779,37.71,77887.53,0.0,-0.87533,8e-05,14.22721]
[1777286746814,37.71,77888.35,0.0,-0.87525,8e-05,14.23396]
[1777286751849,37.72,77888.54,0.0,-0.87522,8e-05,14.23659]
[1777286755879,37.72,77875.7,0.0,-0.87621,8e-05,14.15486]
[1777286756885,37.72,77875.71,0.0,-0.87621,8e-05,14.1551]
[1777286761921,37.72,77874.06,0.0,-0.87633,8e-05,14.14535]
[1777286766957,37.72,77874.21,0.0,-0.8763,8e-05,14.14727]
[1777286771992,37.73,77874.81,0.0,-0.87625,8e-05,14.15209]
[1777286777028,37.73,77874.98,0.0,-0.87622,8e-05,14.1541]
[1777286782063,37.73,77874.28,0.0,-0.87626,8e-05,14.15052]
[1777286787098,37.73,77875.36,0.0,-0.87617,8e-05,14.15843]
[1777286792133,37.73,77875.08,0.0,-0.87621,8e-05,14.15346]
[1777286797168,37.73,77875.08,0.0,-0.8762,8e-05,14.15437]
[1777286802203,37.74,77875.91,0.0,-0.87612,8e-05,14.1606]
[1777286807239,37.74,77875.65,0.0,-0.87613,8e-05,14.15978]
[1777286812273,37.74,77875.74,0.0,-0.87611,8e-05,14.1612]
[1777286817309,37.74,77876.54,0.0,-0.87604,8e-05,14.16718]
[1777286822344,37.74,77874.66,0.0,-0.87618,8e-05,14.15588]
[1777286823351,37.74,77862.43,0.0,-0.87713,8e-05,14.07728]
[1777286824358,37.74,77859.16,0.0,-0.87738,8e-05,14.05642]
[1777286825365,37.74,77858.21,0.0,-0.87745,8e-05,14.05092]
[1777286830400,37.75,77858.05,0.0,-0.87744,8e-05,14.05151]
[1777286835435,37.75,77859.58,0.0,-0.8773,8e-05,14.0629]
[1777286840470,37.75,77859.18,0.0,-0.87731,8e-05,14.06178]
[1777286845505,37.76,77860.89,0.0,-0.87716,8e-05,14.07418]
[1777286851547,37.76,77862.11,0.0,-0.87708,8e-05,14.07954]
[1777286856581,37.76,77862.02,0.0,-0.87707,8e-05,14.07996]
[1777286861617,37.76,77862.85,0.0,-0.877,8e-05,14.08569]
[1777286866652,37.76,77863.0,0.0,-0.877,8e-05,14.08641]
[1777286872693,37.76,77862.76,0.0,-0.87702,8e-05,14.08458]
[1777286880749,37.76,77862.96,0.0,-0.877,8e-05,14.08578]
[1777286885785,37.76,77862.31,0.0,-0.87706,8e-05,14.08137]
[1777286887799,37.76,77869.51,0.0,-0.87649,8e-05,14.12791]
[1777286891827,37.76,77872.5,0.0,-0.87625,8e-05,14.14788]
[1777286893840,37.76,77876.64,0.0,-0.87592,8e-05,14.17487]
[1777286898876,37.76,77875.93,0.0,-0.87597,8e-05,14.17095]
[1777286900890,37.76,77879.85,0.0,-0.87566,8e-05,14.19647]
[1777286905925,37.77,77880.03,0.0,-0.87564,8e-05,14.19811]
[1777286910960,37.77,77879.93,0.0,-0.87564,8e-05,14.19794]
[1777286915995,37.77,77880.38,0.0,-0.87563,8e-05,14.19732]
[1777286921030,37.77,77881.18,0.0,-0.87556,8e-05,14.20302]
[1777286926066,37.77,77881.88,0.0,-0.8755,8e-05,14.20802]
[1777286932107,37.77,77882.26,0.0,-0.87546,8e-05,14.21104]
[1777286937143,37.77,77881.6,0.0,-0.87551,8e-05,14.20724]
[1777286942178,37.77,77881.2,0.0,-0.87553,8e-05,14.20512]
[1777286947220,37.77,77879.63,0.0,-0.87565,8e-05,14.19548]
[1777286952257,37.77,77878.87,0.0,-0.8757,8e-05,14.19117]
[1777286957292,37.78,77878.95,0.0,-0.87569,8e-05,14.19229]
[1777286962327,37.78,77878.94,0.0,-0.87568,8e-05,14.19281]
[1777286968369,37.78,77879.16,0.0,-0.87566,8e-05,14.19493]
[1777286973404,37.78,77878.49,0.0,-0.87573,8e-05,14.18715]
[1777286978441,37.78,77879.04,0.0,-0.87568,8e-05,14.19129]
[1777286984483,37.78,77879.4,0.0,-0.87564,8e-05,14.19432]
[1777286991532,37.78,77867.57,0.0,-0.87656,8e-05,14.11895]
[1777286992539,37.78,77861.51,0.0,-0.87703,8e-05,14.07979]
[1777286993546,37.78,77861.77,0.0,-0.87701,8e-05,14.08137]
[1777286998580,37.78,77860.24,0.0,-0.87713,8e-05,14.0715]
[1777287004622,37.78,77860.92,0.0,-0.87708,8e-05,14.0759]
[1777287009657,37.78,77861.64,0.0,-0.87701,8e-05,14.08143]
[1777287016706,37.79,77864.39,0.0,-0.87679,8e-05,14.09964]
[1777287021741,37.79,77872.48,0.0,-0.87616,8e-05,14.15189]
[1777287023756,37.79,77878.52,0.0,-0.87568,8e-05,14.19117]
[1777287028791,37.79,77879.08,0.0,-0.87563,8e-05,14.19543]
[1777287033826,37.79,77879.42,0.0,-0.87562,8e-05,14.19427]
[1777287038861,37.79,77879.04,0.0,-0.87564,8e-05,14.19252]
[1777287043896,37.79,77872.87,0.0,-0.87612,8e-05,14.15347]
[1777287048930,37.79,77872.07,0.0,-0.87617,8e-05,14.14933]
[1777287052958,37.8,77875.92,0.0,-0.87586,8e-05,14.17492]
[1777287057994,37.8,77875.66,0.0,-0.87588,8e-05,14.17323]
[1777287063030,37.8,77875.06,0.0,-0.87592,8e-05,14.16962]
[1777287068065,37.8,77874.95,0.0,-0.87593,8e-05,14.16915]
[1777287073100,37.8,77875.37,0.0,-0.87588,8e-05,14.17267]
[1777287078135,37.8,77875.45,0.0,-0.87587,8e-05,14.17398]
[1777287081156,37.8,77878.65,0.0,-0.87561,8e-05,14.19505]
[1777287083170,37.8,77887.21,0.0,-0.87493,8e-05,14.25043]
[1777287088205,37.8,77886.71,0.0,-0.87497,8e-05,14.24743]
[1777287093244,37.8,77887.55,0.0,-0.87493,8e-05,14.24906]
[1777287099286,37.8,77887.57,0.0,-0.87492,8e-05,14.24955]
[1777287103314,37.8,77894.29,0.0,-0.87439,8e-05,14.29311]
[1777287105328,37.8,77899.18,0.0,-0.87401,8e-05,14.32464]
[1777287106336,37.8,77904.07,0.0,-0.87362,8e-05,14.35617]
[1777287112377,37.8,77905.48,0.0,-0.87351,8e-05,14.36518]
[1777287117412,37.8,77908.57,0.0,-0.87327,8e-05,14.38434]
[1777287122447,37.8,77908.43,0.0,-0.8733,8e-05,14.38249]
[1777287127483,37.8,77907.75,0.0,-0.87336,8e-05,14.37709]
[1777287132518,37.79,77908.57,0.0,-0.87331,8e-05,14.38134]
[1777287137553,37.79,77907.82,0.0,-0.87338,8e-05,14.37542]
[1777287138560,37.79,77901.26,0.0,-0.87391,8e-05,14.33282]
[1777287141581,37.79,77899.57,0.0,-0.87405,8e-05,14.32142]
[1777287146616,37.79,77899.39,0.0,-0.87407,8e-05,14.3196]
[1777287151651,37.79,77899.37,0.0,-0.87411,8e-05,14.31475]
[1777287156685,37.79,77900.1,0.0,-0.87406,8e-05,14.31882]
[1777287161721,37.79,77901.75,0.0,-0.87394,8e-05,14.32866]
[1777287165749,37.79,77905.98,0.0,-0.87361,8e-05,14.35554]
[1777287166756,37.78,77901.83,0.0,-0.87394,8e-05,14.3284]
[1777287168770,37.78,77898.72,0.0,-0.87419,8e-05,14.30804]
[1777287173805,37.78,77891.97,0.0,-0.87473,8e-05,14.26389]
[1777287178840,37.78,77891.65,0.0,-0.87476,8e-05,14.26155]
[1777287183875,37.78,77888.75,0.0,-0.87499,8e-05,14.24263]
[1777287188909,37.78,77889.49,0.0,-0.87494,8e-05,14.24726]
[1777287191931,37.78,77883.43,0.0,-0.87541,8e-05,14.20808]
[1777287193945,37.78,77879.64,0.0,-0.87571,8e-05,14.18371]
[1777287198979,37.78,77878.65,0.0,-0.87578,8e-05,14.17767]
[1777287204015,37.78,77872.77,0.0,-0.87624,8e-05,14.14021]
[1777287205456,37.78,77869.6,0.0,-0.87649,8e-05,14.11964]
[1777287207036,37.78,77865.97,0.0,-0.87678,8e-05,14.09603]
[1777287212071,37.78,77865.47,0.0,-0.87685,8e-05,14.08831]
[1777287215092,37.78,77862.28,0.0,-0.8771,8e-05,14.06754]
[1777287220128,37.78,77861.79,0.0,-0.87714,8e-05,14.06416]
[1777287225164,37.78,77862.43,0.0,-0.87709,8e-05,14.06814]
[1777287230198,37.78,77863.15,0.0,-0.87704,8e-05,14.07266]
[1777287235233,37.78,77862.9,0.0,-0.87706,8e-05,14.07096]
[1777287240269,37.78,77861.9,0.0,-0.87714,8e-05,14.0645]
[1777287245304,37.78,77861.5,0.0,-0.87717,8e-05,14.06194]
[1777287250339,37.78,77862.02,0.0,-0.87713,8e-05,14.06531]
[1777287255377,37.78,77862.06,0.0,-0.87713,8e-05,14.06559]
[1777287260411,37.78,77865.0,0.0,-0.8769,8e-05,14.08448]
[1777287265447,37.78,77864.56,0.0,-0.87693,8e-05,14.08149]
[1777287270482,37.78,77863.87,0.0,-0.87699,8e-05,14.07689]
[1777287275516,37.78,77865.58,0.0,-0.87689,8e-05,14.0837]
[1777287280553,37.78,77864.83,0.0,-0.87695,8e-05,14.07866]
[1777287285589,37.78,77864.67,0.0,-0.87696,8e-05,14.07743]
[1777287290624,37.78,77864.86,0.0,-0.87695,8e-05,14.07847]
[1777287295659,37.78,77866.48,0.0,-0.87683,8e-05,14.0887]
[1777287300694,37.78,77866.11,0.0,-0.87686,8e-05,14.08608]
[1777287305729,37.78,77864.73,0.0,-0.87697,8e-05,14.077]
[1777287310766,37.78,77863.21,0.0,-0.87709,8e-05,14.06705]
[1777287315801,37.78,77864.55,0.0,-0.87699,8e-05,14.07555]
[1777287320836,37.78,77864.59,0.0,-0.87699,8e-05,14.07563]
[1777287331912,37.77,77864.63,0.0,-0.87702,8e-05,14.07133]
[1777287338963,37.77,77866.58,0.0,-0.87687,8e-05,14.08357]
[1777287342991,37.77,77869.86,0.0,-0.87662,8e-05,14.10436]
[1777287348025,37.77,77870.22,0.0,-0.8766,8e-05,14.10621]
[1777287353061,37.77,77869.84,0.0,-0.87663,8e-05,14.10329]
[1777287359102,37.77,77868.17,0.0,-0.87677,8e-05,14.09199]
[1777287362124,37.77,77864.18,0.0,-0.87708,8e-05,14.0661]
[1777287367159,37.77,77862.28,0.0,-0.87723,8e-05,14.0537]
[1777287376222,37.77,77862.08,0.0,-0.87725,8e-05,14.05223]
[1777287378235,37.77,77865.52,0.0,-0.87698,8e-05,14.07432]
[1777287382264,37.77,77869.34,0.0,-0.87669,8e-05,14.09868]
[1777287387299,37.77,77872.04,0.0,-0.87646,8e-05,14.11703]
[1777287392334,37.77,77872.06,0.0,-0.87648,8e-05,14.11398]
[1777287397369,37.77,77872.33,0.0,-0.87645,8e-05,14.11663]
[1777287402404,37.78,77872.62,0.0,-0.87641,8e-05,14.11938]
[1777287407439,37.78,77872.49,0.0,-0.87641,8e-05,14.1194]
[1777287412474,37.78,77872.69,0.0,-0.87639,8e-05,14.12155]
[1777287417509,37.78,77872.59,0.0,-0.87638,8e-05,14.12175]
[1777287422544,37.78,77872.52,0.0,-0.87638,8e-05,14.12213]
[1777287427579,37.78,77872.3,0.0,-0.87639,8e-05,14.12152]
[1777287432614,37.79,77873.19,0.0,-0.87631,8e-05,14.12805]
[1777287437649,37.79,77872.98,0.0,-0.87631,8e-05,14.1275]
[1777287443690,37.79,77872.78,0.0,-0.87632,8e-05,14.12716]
[1777287448725,37.79,77873.07,0.0,-0.87629,8e-05,14.12982]
[1777287453763,37.79,77872.87,0.0,-0.87632,8e-05,14.12528]
[1777287458798,37.79,77874.06,0.0,-0.87622,8e-05,14.13372]
[1777287460812,37.79,77869.57,0.0,-0.87656,8e-05,14.10514]
[1777287466854,37.8,77868.22,0.0,-0.87665,8e-05,14.09767]
[1777287471890,37.8,77868.95,0.0,-0.87658,8e-05,14.10342]
[1777287476927,37.8,77870.12,0.0,-0.87648,8e-05,14.11197]
[1777287481961,37.8,77870.19,0.0,-0.87647,8e-05,14.11279]
[1777287486997,37.8,77870.57,0.0,-0.87645,8e-05,14.11468]
[1777287492032,37.8,77870.89,0.0,-0.87643,8e-05,14.1162]
[1777287497066,37.8,77870.88,0.0,-0.87644,8e-05,14.11548]
[1777287500088,37.8,77873.98,0.0,-0.8762,8e-05,14.13508]
[1777287505123,37.8,77873.64,0.0,-0.87623,8e-05,14.13249]
[1777287510158,37.8,77873.37,0.0,-0.87625,8e-05,14.13128]
[1777287518214,37.8,77874.29,0.0,-0.87619,8e-05,14.13388]
[1777287523249,37.8,77873.8,0.0,-0.87624,8e-05,14.1301]
[1777287528284,37.8,77874.18,0.0,-0.87622,8e-05,14.13194]
[1777287534327,37.8,77874.1,0.0,-0.87623,8e-05,14.13072]
[1777287538355,37.79,77871.08,0.0,-0.87648,8e-05,14.11085]
[1777287543390,37.8,77872.51,0.0,-0.87635,8e-05,14.12076]
[1777287548425,37.8,77871.69,0.0,-0.87641,8e-05,14.11645]
[1777287553460,37.8,77870.78,0.0,-0.87647,8e-05,14.11156]
[1777287558494,37.8,77870.53,0.0,-0.87647,8e-05,14.11096]
[1777287563530,37.8,77871.8,0.0,-0.87636,8e-05,14.12011]
[1777287568565,37.8,77871.73,0.0,-0.87635,8e-05,14.12058]
[1777287573599,37.81,77872.04,0.0,-0.87635,8e-05,14.11944]
[1777287578635,37.81,77872.02,0.0,-0.87634,8e-05,14.12023]
[1777287583670,37.81,77872.52,0.0,-0.87629,8e-05,14.12435]
[1777287589711,37.81,77872.42,0.0,-0.87628,8e-05,14.12478]
[1777287594747,37.81,77867.8,0.0,-0.87663,8e-05,14.09596]
[1777287596761,37.81,77862.7,0.0,-0.87702,8e-05,14.06364]
[1777287601796,37.82,77859.39,0.0,-0.87727,8e-05,14.04369]
[1777287602803,37.82,77856.37,0.0,-0.8775,8e-05,14.02459]
[1777287604817,37.82,77850.56,0.0,-0.87794,8e-05,13.98766]
[1777287606831,37.82,77847.11,0.0,-0.87821,8e-05,13.96569]
[1777287611866,37.82,77846.57,0.0,-0.87824,8e-05,13.96283]
[1777287616901,37.82,77845.12,0.0,-0.87835,8e-05,13.95418]
[1777287621937,37.82,77847.96,0.0,-0.87812,8e-05,13.97306]
[1777287626972,37.82,77847.95,0.0,-0.87811,8e-05,13.97352]
[1777287632008,37.82,77847.64,0.0,-0.87816,8e-05,13.968]
[1777287637042,37.83,77848.53,0.0,-0.87808,8e-05,13.97421]
[1777287642078,37.83,77851.33,0.0,-0.87786,8e-05,13.99258]
[1777287647113,37.83,77855.7,0.0,-0.87752,8e-05,14.02091]
[1777287652148,37.83,77857.39,0.0,-0.87739,8e-05,14.03184]
[1777287655169,37.83,77863.76,0.0,-0.87689,8e-05,14.07305]
[1777287660204,37.83,77865.5,0.0,-0.87674,8e-05,14.08545]
[1777287665239,37.83,77866.06,0.0,-0.87668,8e-05,14.09038]
[1777287670274,37.83,77866.8,0.0,-0.87661,8e-05,14.09619]
[1777287675309,37.84,77867.01,0.0,-0.87658,8e-05,14.09857]
[1777287676316,37.84,77863.21,0.0,-0.87687,8e-05,14.07436]
[1777287677323,37.84,77858.23,0.0,-0.87726,8e-05,14.04263]
[1777287682357,37.86,77856.51,0.0,-0.87724,8e-05,14.04333]
[1777287687392,37.88,77856.57,0.0,-0.87713,8e-05,14.05213]
[1777287693435,37.88,77857.36,0.0,-0.87708,8e-05,14.05463]
[1777287705518,37.89,77856.51,0.0,-0.87711,8e-05,14.05218]
[1777287719617,37.89,77857.4,0.0,-0.877,8e-05,14.06126]
[1777287733715,37.9,77857.3,0.0,-0.87697,8e-05,14.0639]
[1777287738750,37.9,77859.59,0.0,-0.87677,8e-05,14.07974]
[1777287739757,37.9,77865.85,0.0,-0.87628,8e-05,14.12011]
[1777287740763,37.9,77874.06,0.0,-0.87564,8e-05,14.17298]
[1777287742777,37.9,77872.77,0.0,-0.87574,8e-05,14.16485]
[1777287747813,37.9,77874.34,0.0,-0.87561,8e-05,14.17543]
[1777287752848,37.9,77875.94,0.0,-0.87551,8e-05,14.18209]
[1777287758889,37.9,77877.86,0.0,-0.87535,8e-05,14.19495]
[1777287763925,37.91,77880.31,0.0,-0.87516,8e-05,14.21099]
[1777287768962,37.91,77879.47,0.0,-0.87522,8e-05,14.20588]
[1777287769967,37.91,77886.3,0.0,-0.87468,8e-05,14.24986]
[1777287770973,37.91,77890.24,0.0,-0.87437,8e-05,14.27524]
[1777287773995,37.9,77893.45,0.0,-0.87413,8e-05,14.29508]
[1777287779030,37.9,77893.22,0.0,-0.87415,8e-05,14.29288]
[1777287782051,37.9,77888.5,0.0,-0.87453,8e-05,14.26202]
[1777287785072,37.9,77886.55,0.0,-0.87468,8e-05,14.25006]
[1777287788092,37.9,77880.29,0.0,-0.87516,8e-05,14.21066]
[1777287790107,37.91,77878.21,0.0,-0.87532,8e-05,14.19749]
[1777287795142,37.91,77878.52,0.0,-0.87529,8e-05,14.19999]
[1777287800178,37.91,77877.23,0.0,-0.87538,8e-05,14.19223]
[1777287805213,37.91,77876.44,0.0,-0.87544,8e-05,14.1877]
[1777287810249,37.91,77878.11,0.0,-0.8753,8e-05,14.19895]
[1777287815284,37.91,77877.81,0.0,-0.87535,8e-05,14.19341]
[1777287820320,37.91,77877.16,0.0,-0.87539,8e-05,14.18969]
[1777287825354,37.91,77876.68,0.0,-0.87543,8e-05,14.1871]
[1777287830389,37.91,77876.74,0.0,-0.87541,8e-05,14.18801]
[1777287835424,37.91,77876.74,0.0,-0.87541,8e-05,14.18859]
[1777287837438,37.91,77868.09,0.0,-0.87608,8e-05,14.13314]
[1777287838444,37.91,77863.74,0.0,-0.87642,8e-05,14.1055]
[1777287841467,37.92,77857.68,0.0,-0.87689,8e-05,14.06702]
[1777287842473,37.92,77848.85,0.0,-0.87757,8e-05,14.01043]
[1777287843480,37.92,77847.52,0.0,-0.87767,8e-05,14.00197]
[1777287849522,37.92,77846.02,0.0,-0.87778,8e-05,13.9928]
[1777287850528,37.92,77841.12,0.0,-0.87816,8e-05,13.96153]
[1777287855563,37.92,77838.27,0.0,-0.87837,8e-05,13.94396]
[1777287860599,37.92,77838.7,0.0,-0.87833,8e-05,13.94735]
[1777287863620,37.92,77831.78,0.0,-0.87886,8e-05,13.90353]
[1777287868655,37.92,77830.5,0.0,-0.87895,8e-05,13.89627]
[1777287874116,37.92,77830.46,0.0,-0.87897,8e-05,13.89268]
[1777287873689,37.92,77825.99,0.0,-0.87931,8e-05,13.86431]
[1777287877719,37.93,77821.41,0.0,-0.87959,8e-05,13.84083]
[1777287878724,37.93,77817.9,0.0,-0.87987,8e-05,13.81796]
[1777287883760,37.93,77817.17,0.0,-0.87993,8e-05,13.81308]
[1777287888795,37.93,77815.89,0.0,-0.88002,8e-05,13.80496]
[1777287893830,37.93,77812.53,0.0,-0.88028,8e-05,13.78364]
[1777287898865,37.93,77813.3,0.0,-0.88022,8e-05,13.78873]
[1777287900878,37.93,77808.18,0.0,-0.88061,8e-05,13.75619]
[1777287901885,37.93,77803.18,0.0,-0.88099,8e-05,13.72445]
[1777287906921,37.94,77805.02,0.0,-0.88084,8e-05,13.73674]
[1777287912963,37.94,77805.1,0.0,-0.88083,8e-05,13.73791]
[1777287917998,37.94,77805.09,0.0,-0.88082,8e-05,13.73841]
[1777287923037,37.94,77804.62,0.0,-0.88085,8e-05,13.736]
[1777287928076,37.94,77803.51,0.0,-0.88093,8e-05,13.72954]
[1777287932104,37.94,77807.4,0.0,-0.88065,8e-05,13.75076]
[1777287937140,37.94,77807.58,0.0,-0.88063,8e-05,13.75234]
[1777287942174,37.94,77807.49,0.0,-0.88064,8e-05,13.75213]
[1777287948217,37.94,77807.31,0.0,-0.88064,8e-05,13.75134]
[1777287953252,37.94,77809.12,0.0,-0.8805,8e-05,13.7631]
[1777287955266,37.94,77816.17,0.0,-0.87997,8e-05,13.80806]
[1777287958286,37.94,77819.13,0.0,-0.87974,8e-05,13.8268]
[1777287963322,37.94,77822.82,0.0,-0.87946,8e-05,13.84998]
[1777287965336,37.94,77830.15,0.0,-0.8789,8e-05,13.89714]
[1777287966343,37.94,77835.71,0.0,-0.87847,8e-05,13.93277]
[1777287971378,37.94,77836.95,0.0,-0.87837,8e-05,13.941]
[1777287976413,37.95,77836.94,0.0,-0.87836,8e-05,13.94124]
[1777287981449,37.95,77836.99,0.0,-0.87836,8e-05,13.94187]
[1777287986486,37.95,77836.06,0.0,-0.87842,8e-05,13.93624]
[1777287992528,37.95,77835.65,0.0,-0.87848,8e-05,13.92999]
[1777287997563,37.95,77836.07,0.0,-0.87844,8e-05,13.93307]
[1777288002598,37.95,77836.11,0.0,-0.87843,8e-05,13.93384]
[1777288007633,37.95,77835.6,0.0,-0.87847,8e-05,13.93104]
[1777288008640,37.95,77828.37,0.0,-0.87902,8e-05,13.88498]
[1777288009647,37.95,77825.53,0.0,-0.87924,8e-05,13.86701]
[1777288013675,37.95,77813.29,0.0,-0.88017,8e-05,13.78941]
[1777288014682,37.95,77809.28,0.0,-0.88047,8e-05,13.76389]
[1777288016697,37.95,77805.83,0.0,-0.88074,8e-05,13.74203]
[1777288020725,37.95,77802.75,0.0,-0.88097,8e-05,13.72278]
[1777288023748,37.95,77798.9,0.0,-0.88125,8e-05,13.69864]
[1777288028757,37.95,77799.34,0.0,-0.88121,8e-05,13.70201]
[1777288033818,37.96,77797.22,0.0,-0.88136,8e-05,13.68947]
[1777288038853,37.96,77796.47,0.0,-0.88141,8e-05,13.6856]
[1777288043887,37.96,77795.75,0.0,-0.88145,8e-05,13.682]
[1777288047915,37.96,77798.59,0.0,-0.88123,8e-05,13.70079]
[1777288052951,37.96,77798.53,0.0,-0.88125,8e-05,13.69723]
[1777288057985,37.96,77797.63,0.0,-0.88131,8e-05,13.69241]
[1777288062014,37.97,77794.31,0.0,-0.88155,8e-05,13.67213]
[1777288067049,37.97,77792.66,0.0,-0.88166,8e-05,13.66277]
[1777288072083,37.97,77794.01,0.0,-0.88154,8e-05,13.6724]
[1777288080140,37.97,77794.31,0.0,-0.8815,8e-05,13.67586]
[1777288085175,37.97,77794.19,0.0,-0.8815,8e-05,13.6761]
[1777288090209,37.98,77794.03,0.0,-0.8815,8e-05,13.67615]
[1777288096252,37.98,77794.02,0.0,-0.88148,8e-05,13.67739]
[1777288101287,37.98,77792.53,0.0,-0.88158,8e-05,13.66907]
[1777288106322,37.98,77794.15,0.0,-0.88145,8e-05,13.68052]
[1777288111356,37.99,77794.08,0.0,-0.88147,8e-05,13.67718]
[1777288114378,37.99,77790.17,0.0,-0.88175,8e-05,13.65308]
[1777288119412,37.99,77788.62,0.0,-0.88185,8e-05,13.64462]
[1777288124448,37.99,77788.53,0.0,-0.88185,8e-05,13.64528]
[1777288129482,37.99,77788.8,0.0,-0.88181,8e-05,13.64815]
[1777288134519,38.0,77787.28,0.0,-0.88191,8e-05,13.6396]
[1777288138545,38.0,77776.66,0.0,-0.8827,8e-05,13.57316]
[1777288139553,38.0,77774.0,0.0,-0.8829,8e-05,13.55663]
[1777288144590,38.0,77775.34,0.0,-0.88278,8e-05,13.56679]
[1777288149628,38.01,77776.05,0.0,-0.8827,8e-05,13.57296]
[1777288154665,38.01,77776.05,0.0,-0.88268,8e-05,13.57457]
[1777288159700,38.01,77774.84,0.0,-0.88275,8e-05,13.56853]
[1777288164735,38.01,77774.67,0.0,-0.88275,8e-05,13.56908]
[1777288169770,38.02,77774.61,0.0,-0.88273,8e-05,13.57059]
[1777288174805,38.02,77774.19,0.0,-0.88277,8e-05,13.56546]
[1777288179840,38.02,77774.56,0.0,-0.88272,8e-05,13.56934]
[1777288185886,38.03,77773.7,0.0,-0.88277,8e-05,13.56572]
[1777288189914,38.03,77768.71,0.0,-0.88313,7e-05,13.53479]
[1777288192934,38.03,77765.47,0.0,-0.88337,7e-05,13.51446]
[1777288194537,38.03,77766.8,0.0,-0.88327,7e-05,13.52294]
[1777288194586,38.03,77766.8,0.0,-0.88327,7e-05,13.52294]
[1777288194775,38.03,77766.8,0.0,-0.88327,7e-05,13.52294]
[1777288199984,38.03,77766.33,0.0,-0.8833,7e-05,13.52039]
[1777288205019,38.03,77765.0,0.0,-0.8834,7e-05,13.51242]
[1777288211062,38.03,77764.73,0.0,-0.88341,7e-05,13.51128]
[1777288213076,38.03,77761.02,0.0,-0.88368,7e-05,13.48805]
[1777288214083,38.03,77756.54,0.0,-0.88402,7e-05,13.4599]
[1777288219117,38.03,77754.92,0.0,-0.88413,7e-05,13.4505]
[1777288225160,38.04,77754.97,0.0,-0.88411,7e-05,13.45176]
[1777288230195,38.04,77753.96,0.0,-0.88418,7e-05,13.44613]
[1777288233216,38.04,77750.88,0.0,-0.88443,7e-05,13.42319]
[1777288238251,38.04,77750.01,0.0,-0.88448,7e-05,13.41861]
[1777288243286,38.04,77750.46,0.0,-0.88444,7e-05,13.42233]
[1777288250336,38.04,77750.64,0.0,-0.88441,7e-05,13.4246]
[1777288255371,38.05,77751.64,0.0,-0.88433,7e-05,13.43166]
[1777288260406,38.05,77752.65,0.0,-0.88425,7e-05,13.43867]
[1777288265445,38.05,77750.58,0.0,-0.88439,7e-05,13.42623]
[1777288270476,38.05,77751.38,0.0,-0.88433,7e-05,13.43192]
[1777288279539,38.05,77750.69,0.0,-0.88436,7e-05,13.42868]
[1777288284574,38.05,77750.14,0.0,-0.8844,7e-05,13.42582]
[1777288291623,38.05,77749.79,0.0,-0.88444,7e-05,13.42046]
[1777288296658,38.06,77750.47,0.0,-0.88438,7e-05,13.42536]
[1777288297665,38.06,77759.79,0.0,-0.88369,7e-05,13.48425]
[1777288298672,38.06,77762.79,0.0,-0.88346,7e-05,13.50322]
[1777288301693,38.06,77769.78,0.0,-0.88294,7e-05,13.54739]
[1777288303707,38.06,77774.32,0.0,-0.8826,8e-05,13.57599]
[1777288305721,38.06,77770.82,0.0,-0.88287,7e-05,13.55372]
[1777288306728,38.06,77767.12,0.0,-0.88314,7e-05,13.53031]
[1777288307735,38.06,77763.89,0.0,-0.88338,7e-05,13.50991]
[1777288312769,38.06,77763.6,0.0,-0.8834,7e-05,13.50828]
[1777288316798,38.06,77767.61,0.0,-0.8831,7e-05,13.5338]
[1777288321834,38.06,77767.71,0.0,-0.88309,7e-05,13.53456]
[1777288323848,38.06,77770.71,0.0,-0.88287,7e-05,13.55356]
[1777288326869,38.06,77774.52,0.0,-0.88258,8e-05,13.57764]
[1777288331904,38.06,77774.67,0.0,-0.88257,8e-05,13.57846]
[1777288337946,38.06,77774.81,0.0,-0.88256,8e-05,13.57917]
[1777288342981,38.06,77775.14,0.0,-0.88254,8e-05,13.5811]
[1777288344995,38.06,77779.49,0.0,-0.88221,8e-05,13.60852]
[1777288350035,38.05,77782.44,0.0,-0.882,8e-05,13.62677]
[1777288353517,38.06,77785.92,0.0,-0.88176,8e-05,13.64535]
[1777288359096,38.06,77788.51,0.0,-0.88155,8e-05,13.66268]
[1777288360102,38.06,77784.93,0.0,-0.88182,8e-05,13.64015]
[1777288365138,38.06,77783.59,0.0,-0.88191,8e-05,13.63257]
[1777288370173,38.06,77784.28,0.0,-0.88185,8e-05,13.63773]
[1777288375208,38.06,77782.91,0.0,-0.88194,8e-05,13.62976]
[1777288380243,38.06,77782.66,0.0,-0.88195,8e-05,13.62892]
[1777288385278,38.07,77781.46,0.0,-0.88203,8e-05,13.62207]
[1777288390312,38.07,77781.89,0.0,-0.88199,8e-05,13.62556]
[1777288395348,38.07,77782.24,0.0,-0.88196,8e-05,13.62849]
[1777288400382,38.07,77780.1,0.0,-0.88211,8e-05,13.61568]
[1777288405418,38.07,77780.37,0.0,-0.88208,8e-05,13.61821]
[1777288410453,38.07,77780.89,0.0,-0.88203,8e-05,13.62237]
[1777288415488,38.07,77780.28,0.0,-0.88209,8e-05,13.6154]
[1777288420522,38.08,77779.37,0.0,-0.88215,8e-05,13.61061]
[1777288425558,38.08,77777.67,0.0,-0.88226,8e-05,13.60088]
[1777288427572,38.08,77774.42,0.0,-0.8825,8e-05,13.58077]
[1777288432607,38.08,77773.09,0.0,-0.88259,8e-05,13.5737]
[1777288437642,38.08,77773.42,0.0,-0.88254,8e-05,13.57716]
[1777288438649,38.08,77769.19,0.0,-0.88286,7e-05,13.55072]
[1777288443683,38.09,77767.61,0.0,-0.88298,7e-05,13.54085]
[1777288448720,38.09,77768.1,0.0,-0.88294,7e-05,13.54408]
[1777288453755,38.09,77765.78,0.0,-0.88311,7e-05,13.52961]
[1777288454762,38.09,77760.5,0.0,-0.8835,7e-05,13.49634]
[1777288459796,38.09,77758.41,0.0,-0.88365,7e-05,13.48366]
[1777288463824,38.09,77755.69,0.0,-0.88385,7e-05,13.46698]
[1777288468859,38.09,77753.0,0.0,-0.88404,7e-05,13.45073]
[1777288473898,38.09,77751.28,0.0,-0.88419,7e-05,13.43676]
[1777288474904,38.09,77775.38,0.0,-0.88238,8e-05,13.58933]
[1777288475910,38.09,77780.21,0.0,-0.88201,8e-05,13.62035]
[1777288477433,38.09,77780.27,0.0,-0.882,8e-05,13.62123]
[1777288482960,38.1,77780.71,0.0,-0.88195,8e-05,13.62511]
[1777288493035,38.1,77780.71,0.0,-0.88193,8e-05,13.62722]
[1777288498070,38.1,77781.5,0.0,-0.88186,8e-05,13.63317]
[1777288499080,38.1,77784.65,0.0,-0.88162,8e-05,13.65328]
[1777288504114,38.1,77783.28,0.0,-0.88171,8e-05,13.6455]
[1777288509150,38.11,77784.56,0.0,-0.8816,8e-05,13.65433]
[1777288514187,38.11,77784.63,0.0,-0.88159,8e-05,13.65547]
[1777288519222,38.11,77784.5,0.0,-0.88159,8e-05,13.65528]
[1777288524256,38.11,77784.12,0.0,-0.88161,8e-05,13.65351]
[1777288529291,38.11,77784.56,0.0,-0.88157,8e-05,13.65691]
[1777288534327,38.11,77782.99,0.0,-0.88171,8e-05,13.6436]
[1777288539362,38.11,77783.53,0.0,-0.88166,8e-05,13.64776]
[1777288544397,38.11,77782.72,0.0,-0.88171,8e-05,13.64344]
[1777288549432,38.12,77779.46,0.0,-0.88195,8e-05,13.62366]
[1777288554467,38.12,77782.25,0.0,-0.88173,8e-05,13.64236]
[1777288559502,38.12,77782.6,0.0,-0.88169,8e-05,13.64541]
[1777288562522,38.12,77779.33,0.0,-0.88193,8e-05,13.62524]
[1777288567557,38.12,77778.63,0.0,-0.88197,8e-05,13.62179]
[1777288572593,38.12,77777.06,0.0,-0.88208,8e-05,13.6129]
[1777288577628,38.13,77775.76,0.0,-0.88216,8e-05,13.60579]
[1777288583669,38.13,77775.85,0.0,-0.88214,8e-05,13.6077]
[1777288588704,38.13,77774.11,0.0,-0.88225,8e-05,13.59784]
[1777288593739,38.13,77773.21,0.0,-0.88234,8e-05,13.58932]
[1777288598775,38.14,77772.39,0.0,-0.88238,8e-05,13.58536]
[1777288599782,38.14,77769.37,0.0,-0.88261,7e-05,13.56655]
[1777288600789,38.14,77765.64,0.0,-0.88288,7e-05,13.5433]
[1777288602803,38.14,77762.61,0.0,-0.8831,7e-05,13.52484]
[1777288603809,38.14,77759.68,0.0,-0.88332,7e-05,13.50671]
[1777288608844,38.14,77758.38,0.0,-0.8834,7e-05,13.49975]
[1777288613881,38.14,77759.16,0.0,-0.88334,7e-05,13.50495]
[1777288618916,38.14,77758.34,0.0,-0.88339,7e-05,13.50005]
[1777288623951,38.14,77759.0,0.0,-0.88334,7e-05,13.50453]
[1777288625965,38.14,77763.66,0.0,-0.88299,7e-05,13.53405]
[1777288632011,38.15,77765.75,0.0,-0.88281,7e-05,13.54915]
[1777288638133,38.15,77765.36,0.0,-0.88283,7e-05,13.54764]
[1777288645098,38.15,77765.27,0.0,-0.88282,7e-05,13.54808]
[1777288655170,38.15,77765.27,0.0,-0.88285,7e-05,13.54414]
[1777288657184,38.15,77768.36,0.0,-0.88262,7e-05,13.56365]
[1777288662219,38.15,77770.57,0.0,-0.88245,8e-05,13.57749]
[1777288669267,38.15,77770.32,0.0,-0.88248,8e-05,13.57572]
[1777288674302,38.15,77771.28,0.0,-0.88241,8e-05,13.5816]
[1777288677324,38.15,77766.33,0.0,-0.88278,7e-05,13.5503]
[1777288683366,38.15,77765.43,0.0,-0.88284,7e-05,13.54481]
[1777288688401,38.15,77766.74,0.0,-0.88274,7e-05,13.55331]
[1777288694444,38.15,77766.0,0.0,-0.88279,7e-05,13.54888]
[1777288698472,38.15,77762.71,0.0,-0.88304,7e-05,13.52832]
[1777288703507,38.15,77761.43,0.0,-0.88313,7e-05,13.5207]
[1777288709549,38.15,77762.94,0.0,-0.88301,7e-05,13.53081]
[1777288714584,38.15,77763.61,0.0,-0.88298,7e-05,13.53144]
[1777288719619,38.16,77763.76,0.0,-0.88295,7e-05,13.53428]
[1777288724654,38.16,77763.57,0.0,-0.88294,7e-05,13.53492]
[1777288729688,38.16,77763.64,0.0,-0.88292,7e-05,13.53683]
[1777288734724,38.17,77763.7,0.0,-0.8829,7e-05,13.53833]
[1777288740766,38.17,77764.06,0.0,-0.88287,7e-05,13.54108]
[1777288741773,38.17,77773.47,0.0,-0.88216,8e-05,13.60076]
[1777288742780,38.17,77775.9,0.0,-0.88197,8e-05,13.61635]
[1777288745802,38.17,77781.98,0.0,-0.8815,8e-05,13.65543]
[1777288746809,38.17,77785.15,0.0,-0.88126,8e-05,13.67565]
[1777288748823,38.17,77788.45,0.0,-0.88101,8e-05,13.6968]
[1777288749829,38.17,77791.52,0.0,-0.88078,8e-05,13.71634]
[1777288754866,38.17,77798.35,0.0,-0.88025,8e-05,13.76003]
[1777288755872,38.17,77793.12,0.0,-0.88065,8e-05,13.72695]
[1777288760908,38.17,77790.88,0.0,-0.88081,8e-05,13.71313]
[1777288761915,38.17,77787.61,0.0,-0.88106,8e-05,13.69253]
[1777288766950,38.17,77786.82,0.0,-0.88111,8e-05,13.68808]
[1777288770978,38.18,77783.81,0.0,-0.88133,8e-05,13.6695]
[1777288776016,38.18,77783.85,0.0,-0.88135,8e-05,13.66642]
[1777288781049,38.18,77784.55,0.0,-0.88129,8e-05,13.67154]
[1777288782055,38.18,77789.35,0.0,-0.88093,8e-05,13.70203]
[1777288787091,38.18,77790.74,0.0,-0.88082,8e-05,13.71127]
[1777288790112,38.18,77794.13,0.0,-0.88056,8e-05,13.73296]
[1777288793133,38.18,77797.01,0.0,-0.88033,8e-05,13.75137]
[1777288798168,38.18,77798.38,0.0,-0.88023,8e-05,13.76019]
[1777288803203,38.18,77800.45,0.0,-0.88007,8e-05,13.77338]
[1777288809245,38.18,77800.32,0.0,-0.88008,8e-05,13.77251]
[1777288816295,38.18,77799.97,0.0,-0.88011,8e-05,13.77023]
[1777288822337,38.18,77799.49,0.0,-0.88014,8e-05,13.76721]
[1777288827372,38.18,77799.34,0.0,-0.88016,8e-05,13.7663]
[1777288832407,38.18,77799.96,0.0,-0.88014,8e-05,13.76626]
[1777288837442,38.18,77799.93,0.0,-0.88014,8e-05,13.76616]
[1777288838449,38.18,77796.98,0.0,-0.88036,8e-05,13.74751]
[1777288843484,38.18,77795.69,0.0,-0.88046,8e-05,13.73966]
[1777288848519,38.18,77795.05,0.0,-0.8805,8e-05,13.7359]
[1777288853554,38.18,77795.05,0.0,-0.8805,8e-05,13.73615]
[1777288858589,38.18,77796.4,0.0,-0.88039,8e-05,13.74493]
[1777288860603,38.18,77800.02,0.0,-0.88012,8e-05,13.76791]
[1777288862618,38.18,77804.67,0.0,-0.87976,8e-05,13.79736]
[1777288867652,38.18,77804.84,0.0,-0.87975,8e-05,13.79826]
[1777288872687,38.18,77805.05,0.0,-0.87974,8e-05,13.79946]
[1777288877721,38.18,77804.92,0.0,-0.87975,8e-05,13.79855]
[1777288882756,38.18,77805.31,0.0,-0.87972,8e-05,13.80094]
[1777288887792,38.18,77807.31,0.0,-0.87957,8e-05,13.81354]
[1777288890813,38.18,77817.42,0.0,-0.8788,8e-05,13.87755]
[1777288891821,38.18,77818.81,0.0,-0.87872,8e-05,13.88219]
[1777288896856,38.18,77819.76,0.0,-0.87866,8e-05,13.88747]
[1777288901891,38.18,77815.49,0.0,-0.879,8e-05,13.85958]
[1777288902898,38.18,77818.36,0.0,-0.87878,8e-05,13.87766]
[1777288907933,38.18,77822.86,0.0,-0.87844,8e-05,13.90539]
[1777288912967,38.17,77823.44,0.0,-0.87841,8e-05,13.90803]
[1777288916996,38.17,77827.0,0.0,-0.87815,8e-05,13.92978]
[1777288922034,38.17,77826.2,0.0,-0.87823,8e-05,13.92345]
[1777288929082,38.17,77825.37,0.0,-0.87831,8e-05,13.91643]
[1777288933110,38.16,77828.19,0.0,-0.87811,8e-05,13.93335]
[1777288939151,38.16,77829.37,0.0,-0.87804,8e-05,13.93916]
[1777288946201,38.16,77830.82,0.0,-0.87795,8e-05,13.9463]
[1777288947207,38.16,77835.88,0.0,-0.87756,8e-05,13.97817]
[1777288951236,38.15,77843.38,0.0,-0.87703,8e-05,14.02044]
[1777288953250,38.15,77845.11,0.0,-0.87691,8e-05,14.03063]
[1777288955264,38.15,77848.21,0.0,-0.87668,8e-05,14.04956]
[1777288960298,38.15,77844.19,0.0,-0.87702,8e-05,14.02177]
[1777288961306,38.15,77839.08,0.0,-0.87742,8e-05,13.98886]
[1777288962313,38.15,77836.16,0.0,-0.87765,8e-05,13.96995]
[1777288967348,38.14,77836.33,0.0,-0.87765,8e-05,13.96947]
[1777288978425,38.14,77838.55,0.0,-0.87753,8e-05,13.9801]
[1777288983459,38.13,77838.88,0.0,-0.87752,8e-05,13.98077]
[1777288984467,38.13,77834.6,0.0,-0.87785,8e-05,13.95324]
[1777288985476,38.13,77831.47,0.0,-0.8781,8e-05,13.93302]
[1777288990512,38.13,77830.85,0.0,-0.87816,8e-05,13.92789]
[1777288995548,38.13,77830.33,0.0,-0.87821,8e-05,13.92339]
[1777289004611,38.12,77830.27,0.0,-0.87824,8e-05,13.92096]
[1777289006625,38.12,77837.06,0.0,-0.87773,8e-05,13.96348]
[1777289007631,38.12,77846.02,0.0,-0.87704,8e-05,14.02029]
[1777289008638,38.12,77848.13,0.0,-0.87688,8e-05,14.03337]
[1777289015688,38.12,77848.94,0.0,-0.87688,8e-05,14.03197]
[1777289020723,38.11,77851.38,0.0,-0.87671,8e-05,14.04576]
[1777289025758,38.11,77852.12,0.0,-0.87668,8e-05,14.04872]
[1777289030792,38.1,77853.35,0.0,-0.8766,8e-05,14.05479]
[1777289035828,38.1,77855.96,0.0,-0.87642,8e-05,14.06961]
[1777289041869,38.1,77856.02,0.0,-0.87645,8e-05,14.06766]
[1777289046905,38.09,77855.88,0.0,-0.87648,8e-05,14.06488]
[1777289055967,38.09,77846.79,0.0,-0.87723,8e-05,14.00353]
[1777289056974,38.09,77846.4,0.0,-0.87726,8e-05,14.00077]
[1777289058989,38.08,77851.64,0.0,-0.87686,8e-05,14.03365]
[1777289065031,38.08,77853.79,0.0,-0.87672,8e-05,14.04526]
[1777289070066,38.08,77852.5,0.0,-0.87684,8e-05,14.03533]
[1777289075101,38.07,77851.77,0.0,-0.87695,8e-05,14.02497]
[1777289079129,38.07,77848.7,0.0,-0.87721,8e-05,14.00413]
[1777289084163,38.07,77849.12,0.0,-0.87719,8e-05,14.00537]
[1777289089199,38.07,77849.54,0.0,-0.87718,8e-05,14.00657]
[1777289095241,38.06,77849.64,0.0,-0.87719,8e-05,14.00543]
[1777289100276,38.06,77849.5,0.0,-0.87722,8e-05,14.00308]
[1777289107325,38.06,77846.83,0.0,-0.87745,8e-05,13.98403]
[1777289111352,38.05,77842.44,0.0,-0.8778,8e-05,13.95503]
[1777289117395,38.05,77840.82,0.0,-0.87794,8e-05,13.9435]
[1777289122430,38.05,77840.32,0.0,-0.87799,8e-05,13.93943]
[1777289128471,38.05,77839.48,0.0,-0.87807,8e-05,13.93297]
[1777289132500,38.05,77843.38,0.0,-0.87781,8e-05,13.953]
[1777289137535,38.04,77843.9,0.0,-0.87778,8e-05,13.95519]
[1777289142570,38.04,77843.99,0.0,-0.87779,8e-05,13.95464]
[1777289147605,38.04,77846.55,0.0,-0.87761,8e-05,13.96983]
[1777289148612,38.04,77858.05,0.0,-0.87672,8e-05,14.04305]
[1777289150625,38.04,77860.33,0.0,-0.87654,8e-05,14.05759]
[1777289155662,38.04,77862.32,0.0,-0.87639,8e-05,14.06985]
[1777289161704,38.03,77867.7,0.0,-0.87599,8e-05,14.10266]
[1777289162711,38.03,77872.78,0.0,-0.8756,8e-05,14.13477]
[1777289164724,38.03,77879.99,0.0,-0.87504,8e-05,14.18087]
[1777289169760,38.03,77878.95,0.0,-0.87512,8e-05,14.17436]
[1777289174795,38.03,77879.7,0.0,-0.87505,8e-05,14.17932]
[1777289179830,38.03,77879.0,0.0,-0.87511,8e-05,14.17495]
[1777289181844,38.03,77883.32,0.0,-0.87477,8e-05,14.20268]
[1777289186879,38.03,77884.74,0.0,-0.87466,8e-05,14.21163]
[1777289191913,38.03,77886.11,0.0,-0.87458,8e-05,14.21614]
[1777289196949,38.03,77887.14,0.0,-0.8745,8e-05,14.22247]
[1777289202991,38.03,77887.97,0.0,-0.87444,8e-05,14.22735]
[1777289206012,38.03,77891.65,0.0,-0.87416,8e-05,14.25071]
[1777289211047,38.03,77892.18,0.0,-0.87412,8e-05,14.2536]
[1777289216082,38.03,77894.54,0.0,-0.87394,8e-05,14.2682]
[1777289221117,38.03,77892.76,0.0,-0.87409,8e-05,14.25621]
[1777289225145,38.03,77886.69,0.0,-0.87457,8e-05,14.2169]
[1777289230180,38.03,77884.57,0.0,-0.87474,8e-05,14.20314]
[1777289235214,38.03,77886.41,0.0,-0.8746,8e-05,14.21479]
[1777289240249,38.03,77889.9,0.0,-0.87433,8e-05,14.23694]
[1777289241257,38.03,77892.94,0.0,-0.87409,8e-05,14.25638]
[1777289246292,38.03,77892.53,0.0,-0.87413,8e-05,14.25327]
[1777289251326,38.03,77891.31,0.0,-0.87426,8e-05,14.24095]
[1777289253341,38.02,77886.52,0.0,-0.87464,8e-05,14.21009]
[1777289258377,38.02,77882.72,0.0,-0.87494,8e-05,14.18565]
[1777289264418,38.02,77882.25,0.0,-0.87497,8e-05,14.18267]
[1777289269453,38.02,77881.11,0.0,-0.87506,8e-05,14.17545]
[1777289275495,38.03,77881.24,0.0,-0.87505,8e-05,14.17635]
[1777289280529,38.03,77884.45,0.0,-0.8748,8e-05,14.19693]
[1777289285565,38.02,77884.13,0.0,-0.87483,8e-05,14.19475]
[1777289290600,38.02,77884.97,0.0,-0.87476,8e-05,14.19997]
[1777289295635,38.02,77885.04,0.0,-0.87476,8e-05,14.20025]
[1777289300669,38.02,77884.52,0.0,-0.8748,8e-05,14.19676]
[1777289305706,38.02,77885.07,0.0,-0.87476,8e-05,14.2001]
[1777289311748,38.02,77885.42,0.0,-0.87477,8e-05,14.19803]
[1777289316783,38.02,77885.28,0.0,-0.87478,8e-05,14.19695]
[1777289321818,38.02,77885.46,0.0,-0.87477,8e-05,14.19793]
[1777289326853,38.02,77887.97,0.0,-0.87457,8e-05,14.21385]
[1777289331888,38.02,77887.26,0.0,-0.87463,8e-05,14.209]
[1777289336923,38.02,77888.06,0.0,-0.87457,8e-05,14.21385]
[1777289341957,38.02,77888.53,0.0,-0.87454,8e-05,14.21653]
[1777289346993,38.02,77888.13,0.0,-0.87457,8e-05,14.2137]
[1777289350014,38.02,77884.7,0.0,-0.87485,8e-05,14.19158]
[1777289355049,38.02,77884.65,0.0,-0.87485,8e-05,14.19113]
[1777289360084,38.02,77885.52,0.0,-0.87478,8e-05,14.19658]
[1777289365119,38.02,77885.17,0.0,-0.87481,8e-05,14.19419]
[1777289370154,38.02,77885.41,0.0,-0.8748,8e-05,14.19558]
[1777289375189,38.02,77884.7,0.0,-0.87488,8e-05,14.18682]
[1777289380223,38.02,77885.34,0.0,-0.87484,8e-05,14.19081]
[1777289383245,38.02,77874.43,0.0,-0.87569,8e-05,14.12083]
[1777289384252,38.02,77869.01,0.0,-0.87612,8e-05,14.08621]
[1777289387273,38.02,77867.98,0.0,-0.87619,8e-05,14.08001]
[1777289392308,38.02,77868.61,0.0,-0.87615,8e-05,14.08334]
[1777289397343,38.02,77869.19,0.0,-0.87611,8e-05,14.0864]
[1777289402378,38.02,77871.9,0.0,-0.8759,8e-05,14.10366]
[1777289407413,38.02,77872.61,0.0,-0.87585,8e-05,14.10792]
[1777289412448,38.02,77872.31,0.0,-0.87587,8e-05,14.10665]
[1777289417483,38.02,77870.51,0.0,-0.876,8e-05,14.09586]
[1777289419497,38.02,77875.75,0.0,-0.87558,8e-05,14.12974]
[1777289424532,38.02,77876.48,0.0,-0.87552,8e-05,14.13496]
[1777289429567,38.02,77877.98,0.0,-0.8754,8e-05,14.14498]
[1777289434602,38.02,77878.04,0.0,-0.87542,8e-05,14.14157]
[1777289445680,38.02,77878.32,0.0,-0.87539,8e-05,14.14373]
[1777289450715,38.02,77878.95,0.0,-0.87534,8e-05,14.14785]
[1777289455750,38.02,77880.53,0.0,-0.87522,8e-05,14.15796]
[1777289461594,38.02,77880.45,0.0,-0.87522,8e-05,14.1574]
[1777289474884,38.02,77880.41,0.0,-0.87523,8e-05,14.15683]
[1777289485962,38.02,77880.39,0.0,-0.87524,8e-05,14.15643]
[1777289492025,38.02,77880.52,0.0,-0.87526,8e-05,14.15303]
[1777289494038,38.02,77894.09,0.0,-0.87419,8e-05,14.24]
[1777289496053,38.02,77892.48,0.0,-0.87432,8e-05,14.2295]
[1777289499074,38.02,77887.72,0.0,-0.8747,8e-05,14.19858]
[1777289502095,38.02,77884.59,0.0,-0.87495,8e-05,14.17826]
[1777289507130,38.02,77885.13,0.0,-0.87491,8e-05,14.18154]
[1777289512164,38.02,77884.62,0.0,-0.87495,8e-05,14.17806]
[1777289517200,38.02,77883.86,0.0,-0.87501,8e-05,14.17304]
[1777289522235,38.02,77886.05,0.0,-0.87484,8e-05,14.18689]
[1777289527270,38.02,77888.82,0.0,-0.87463,8e-05,14.20444]
[1777289531300,38.02,77884.46,0.0,-0.87497,8e-05,14.17621]
[1777289534321,38.02,77880.84,0.0,-0.87526,8e-05,14.15298]
[1777289539356,38.02,77881.81,0.0,-0.87518,8e-05,14.15923]
[1777289544391,38.02,77880.47,0.0,-0.87529,8e-05,14.15075]
[1777289549425,38.02,77880.14,0.0,-0.87531,8e-05,14.14888]
[1777289554461,38.02,77879.86,0.0,-0.87536,8e-05,14.14335]
[1777289559495,38.02,77879.62,0.0,-0.87537,8e-05,14.14224]
[1777289564531,38.02,77879.1,0.0,-0.8754,8e-05,14.1394]
[1777289569571,38.02,77879.06,0.0,-0.8754,8e-05,14.13968]
[1777289574606,38.02,77878.36,0.0,-0.87545,8e-05,14.13575]
[1777289575614,38.02,77873.6,0.0,-0.87582,8e-05,14.10539]
[1777289578635,38.02,77877.21,0.0,-0.87553,8e-05,14.12899]
[1777289583670,38.02,77876.06,0.0,-0.87561,8e-05,14.1223]
[1777289588705,38.02,77874.04,0.0,-0.87577,8e-05,14.10921]
[1777289593740,38.02,77873.55,0.0,-0.87582,8e-05,14.10542]
[1777289595755,38.02,77869.85,0.0,-0.87611,8e-05,14.0815]
[1777289599782,38.02,77866.69,0.0,-0.87636,8e-05,14.06095]
[1777289604817,38.02,77865.66,0.0,-0.87645,8e-05,14.05397]
[1777289608846,38.02,77859.64,0.0,-0.87692,8e-05,14.01515]
[1777289613881,38.02,77857.52,0.0,-0.87713,8e-05,13.99606]
[1777289615895,38.02,77853.4,0.0,-0.87746,8e-05,13.9692]
[1777289620935,38.01,77851.79,0.0,-0.8776,8e-05,13.95778]
[1777289625967,38.01,77851.79,0.0,-0.87761,8e-05,13.95675]
[1777289626974,38.01,77848.82,0.0,-0.87785,8e-05,13.9376]
[1777289628988,38.01,77842.81,0.0,-0.87831,8e-05,13.89891]
[1777289632012,38.01,77840.62,0.0,-0.87849,8e-05,13.88464]
[1777289637049,38.01,77840.14,0.0,-0.87853,8e-05,13.88116]
[1777289642084,38.01,77840.04,0.0,-0.87854,8e-05,13.8801]
[1777289647119,38.01,77840.16,0.0,-0.87854,8e-05,13.88046]
[1777289652154,38.01,77840.36,0.0,-0.87853,8e-05,13.88129]
[1777289655175,38.01,77846.1,0.0,-0.87809,8e-05,13.91763]
[1777289660209,38.0,77847.35,0.0,-0.878,8e-05,13.92488]
[1777289665245,38.0,77847.9,0.0,-0.87797,8e-05,13.92754]
[1777289671287,38.0,77848.23,0.0,-0.87799,8e-05,13.92451]
[1777289676322,38.0,77847.57,0.0,-0.87805,8e-05,13.91938]
[1777289681358,38.0,77849.11,0.0,-0.87794,8e-05,13.92812]
[1777289682366,38.0,77852.25,0.0,-0.8777,8e-05,13.94797]
[1777289687400,37.99,77852.5,0.0,-0.8777,8e-05,13.94843]
[1777289692435,37.99,77849.62,0.0,-0.87793,8e-05,13.92891]
[1777289697470,37.99,77848.64,0.0,-0.87802,8e-05,13.92168]
[1777289702505,37.99,77847.27,0.0,-0.87814,8e-05,13.91201]
[1777289704518,37.99,77842.73,0.0,-0.8785,8e-05,13.88268]
[1777289709553,37.99,77846.74,0.0,-0.87819,8e-05,13.90764]
[1777289714589,37.99,77847.4,0.0,-0.87815,8e-05,13.91101]
[1777289719625,37.98,77849.78,0.0,-0.87798,8e-05,13.92532]
[1777289731711,37.98,77850.68,0.0,-0.87797,8e-05,13.92454]
[1777289737753,37.98,77850.39,0.0,-0.87801,8e-05,13.92148]
[1777289743795,37.97,77850.93,0.0,-0.87798,8e-05,13.92373]
[1777289753865,37.97,77850.91,0.0,-0.87801,8e-05,13.9216]
[1777289758900,37.97,77850.65,0.0,-0.87804,8e-05,13.91896]
[1777289763935,37.97,77847.11,0.0,-0.87833,8e-05,13.89539]
[1777289768970,37.96,77845.67,0.0,-0.87845,8e-05,13.88544]
[1777289772998,37.96,77842.83,0.0,-0.87867,8e-05,13.86674]
[1777289778033,37.96,77843.08,0.0,-0.87866,8e-05,13.86773]
[1777289784075,37.96,77844.34,0.0,-0.87857,8e-05,13.87502]
[1777289789110,37.96,77844.47,0.0,-0.87857,8e-05,13.8752]
[1777289794145,37.96,77844.48,0.0,-0.87861,8e-05,13.87058]
[1777289799180,37.96,77841.14,0.0,-0.87887,8e-05,13.84868]
[1777289804216,37.96,77841.02,0.0,-0.87889,8e-05,13.84746]
[1777289809250,37.96,77839.21,0.0,-0.87903,8e-05,13.83552]
[1777289814435,37.96,77838.27,0.0,-0.87911,8e-05,13.82924]
[1777289821335,37.95,77834.25,0.0,-0.87942,8e-05,13.80316]
[1777289822341,37.95,77825.67,0.0,-0.88008,8e-05,13.74844]
[1777289823347,37.95,77818.69,0.0,-0.88062,8e-05,13.704]
[1777289824354,37.95,77817.03,0.0,-0.88074,8e-05,13.6935]
[1777289828383,37.95,77813.93,0.0,-0.88098,8e-05,13.67373]
[1777289830397,37.95,77807.51,0.0,-0.88147,8e-05,13.63263]
[1777289832411,37.95,77804.27,0.0,-0.88172,8e-05,13.61183]
[1777289834425,37.95,77800.96,0.0,-0.88197,8e-05,13.59067]
[1777289838452,37.95,77804.31,0.0,-0.88172,8e-05,13.61178]
[1777289844495,37.95,77804.6,0.0,-0.88171,8e-05,13.61314]
[1777289849530,37.95,77804.52,0.0,-0.88172,8e-05,13.61209]
[1777289854565,37.95,77803.27,0.0,-0.88185,8e-05,13.59973]
[1777289857585,37.95,77800.5,0.0,-0.88206,8e-05,13.58183]
[1777289862621,37.95,77801.06,0.0,-0.88202,8e-05,13.58505]
[1777289867656,37.95,77800.99,0.0,-0.88203,8e-05,13.58425]
[1777289872691,37.95,77800.67,0.0,-0.88206,8e-05,13.58185]
[1777289873698,37.95,77792.82,0.0,-0.88266,8e-05,13.53169]
[1777289875713,37.95,77789.93,0.0,-0.88288,8e-05,13.513]
[1777289880749,37.94,77786.89,0.0,-0.88312,8e-05,13.49284]
[1777289885784,37.94,77788.02,0.0,-0.88305,8e-05,13.49887]
[1777289890818,37.94,77788.02,0.0,-0.88306,8e-05,13.4977]
[1777289894847,37.94,77791.63,0.0,-0.8828,8e-05,13.51965]
[1777289899881,37.94,77790.62,0.0,-0.8829,8e-05,13.512]
[1777289904917,37.93,77791.23,0.0,-0.88286,8e-05,13.51466]
[1777289910959,37.93,77791.68,0.0,-0.88285,8e-05,13.5161]
[1777289915993,37.93,77793.5,0.0,-0.88275,8e-05,13.52241]
[1777289918008,37.93,77799.21,0.0,-0.88233,8e-05,13.55816]
[1777289920022,37.93,77802.27,0.0,-0.8821,8e-05,13.5772]
[1777289921032,37.93,77805.88,0.0,-0.88183,8e-05,13.6001]
[1777289922037,37.93,77810.37,0.0,-0.88149,8e-05,13.62857]
[1777289923044,37.93,77806.0,0.0,-0.88182,8e-05,13.60069]
[1777289924051,37.93,77803.13,0.0,-0.88204,8e-05,13.58239]
[1777289930094,37.93,77803.38,0.0,-0.88202,8e-05,13.58374]
[1777289935129,37.92,77801.16,0.0,-0.8822,8e-05,13.56913]
[1777289940163,37.92,77800.44,0.0,-0.88227,8e-05,13.56304]
[1777289942178,37.92,77804.35,0.0,-0.88198,8e-05,13.58723]
[1777289947212,37.92,77803.74,0.0,-0.88205,8e-05,13.58165]
[1777289952248,37.91,77804.92,0.0,-0.88198,8e-05,13.58748]
[1777289957283,37.91,77807.01,0.0,-0.88184,8e-05,13.59901]
[1777289962318,37.91,77809.08,0.0,-0.88171,8e-05,13.61032]
[1777289964332,37.91,77812.86,0.0,-0.88143,8e-05,13.63376]
[1777289966346,37.9,77809.87,0.0,-0.88166,8e-05,13.61439]
[1777289967353,37.9,77806.91,0.0,-0.88189,8e-05,13.59548]
[1777289972388,37.9,77808.29,0.0,-0.88181,8e-05,13.59992]
[1777289974401,37.9,77804.07,0.0,-0.88214,8e-05,13.57296]
[1777289979437,37.9,77803.42,0.0,-0.8822,8e-05,13.56728]
[1777289984472,37.9,77803.46,0.0,-0.88222,8e-05,13.566]
[1777289989507,37.9,77803.38,0.0,-0.88225,8e-05,13.56398]
[1777289994542,37.89,77803.56,0.0,-0.88225,8e-05,13.56362]
[1777289999577,37.89,77802.93,0.0,-0.88232,8e-05,13.55812]
[1777290004612,37.89,77802.05,0.0,-0.8824,8e-05,13.55107]
[1777290009646,37.88,77801.58,0.0,-0.88245,8e-05,13.54668]
[1777290015690,37.88,77802.26,0.0,-0.88242,8e-05,13.54931]
[1777290018712,37.88,77807.72,0.0,-0.88202,8e-05,13.58288]
[1777290020726,37.88,77811.85,0.0,-0.88171,8e-05,13.60904]
[1777290024753,37.88,77815.64,0.0,-0.88143,8e-05,13.63282]
[1777290029789,37.88,77813.96,0.0,-0.88156,8e-05,13.62161]
[1777290034825,37.88,77812.69,0.0,-0.88169,8e-05,13.60915]
[1777290039860,37.88,77814.13,0.0,-0.88158,8e-05,13.61802]
[1777290041874,37.87,77820.58,0.0,-0.88109,8e-05,13.65893]
[1777290048924,37.87,77821.17,0.0,-0.88106,8e-05,13.66177]
[1777290053960,37.87,77821.55,0.0,-0.88104,8e-05,13.66361]
[1777290058994,37.87,77821.22,0.0,-0.88107,8e-05,13.66093]
[1777290062015,37.87,77818.44,0.0,-0.88129,8e-05,13.64291]
[1777290067051,37.87,77818.29,0.0,-0.8813,8e-05,13.64158]
[1777290072085,37.87,77818.08,0.0,-0.88132,8e-05,13.63984]
[1777290077121,37.87,77819.16,0.0,-0.88125,8e-05,13.64628]
[1777290082156,37.87,77821.5,0.0,-0.88107,8e-05,13.66067]
[1777290087191,37.87,77822.85,0.0,-0.88098,8e-05,13.66859]
[1777290092227,37.86,77822.83,0.0,-0.88102,8e-05,13.66369]
[1777290097263,37.86,77822.57,0.0,-0.88105,8e-05,13.66135]
[1777290103305,37.86,77822.35,0.0,-0.88108,8e-05,13.65912]
[1777290108341,37.86,77822.46,0.0,-0.88108,8e-05,13.65913]
[1777290113376,37.86,77822.49,0.0,-0.88108,8e-05,13.65862]
[1777290115389,37.86,77815.74,0.0,-0.8816,8e-05,13.61534]
[1777290118411,37.86,77813.01,0.0,-0.88181,8e-05,13.59776]
[1777290121432,37.86,77816.55,0.0,-0.88154,8e-05,13.62014]
[1777290125460,37.86,77820.3,0.0,-0.88126,8e-05,13.6437]
[1777290130494,37.86,77821.99,0.0,-0.88114,8e-05,13.65388]
[1777290135530,37.85,77821.59,0.0,-0.88118,8e-05,13.65069]
[1777290136537,37.85,77815.69,0.0,-0.88163,8e-05,13.61298]
[1777290141572,37.85,77814.36,0.0,-0.88173,8e-05,13.60422]
[1777290148621,37.85,77815.34,0.0,-0.88166,8e-05,13.61014]
[1777290153656,37.85,77815.57,0.0,-0.88168,8e-05,13.60731]
[1777290159699,37.85,77815.52,0.0,-0.88168,8e-05,13.60677]
[1777290164733,37.85,77814.94,0.0,-0.88173,8e-05,13.60292]
[1777290165740,37.85,77812.01,0.0,-0.88195,8e-05,13.58424]
[1777290170775,37.85,77814.35,0.0,-0.88178,8e-05,13.59912]
[1777290175810,37.85,77816.59,0.0,-0.88161,8e-05,13.61326]
[1777290181851,37.85,77816.22,0.0,-0.88164,8e-05,13.61064]
[1777290186886,37.85,77815.39,0.0,-0.88171,8e-05,13.60504]
[1777290191922,37.85,77815.13,0.0,-0.88173,8e-05,13.60315]
[1777290196957,37.85,77815.98,0.0,-0.88167,8e-05,13.60838]
[1777290201992,37.85,77815.62,0.0,-0.8817,8e-05,13.6059]
[1777290207028,37.85,77815.59,0.0,-0.8817,8e-05,13.60554]
[1777290212063,37.85,77814.74,0.0,-0.8818,8e-05,13.59593]
[1777290217098,37.85,77815.32,0.0,-0.88175,8e-05,13.59952]
[1777290222133,37.85,77815.25,0.0,-0.88176,8e-05,13.59899]
[1777290227168,37.85,77814.71,0.0,-0.8818,8e-05,13.5955]
[1777290232202,37.85,77813.16,0.0,-0.88192,8e-05,13.58558]
[1777290237243,37.85,77812.53,0.0,-0.88197,8e-05,13.58163]
[1777290242279,37.85,77813.08,0.0,-0.88192,8e-05,13.58521]
[1777290249328,37.85,77813.16,0.0,-0.88192,8e-05,13.58577]
[1777290254363,37.85,77815.07,0.0,-0.88177,8e-05,13.59795]
[1777290257384,37.85,77812.13,0.0,-0.882,8e-05,13.57923]
[1777290262418,37.85,77812.82,0.0,-0.88194,8e-05,13.58369]
[1777290267454,37.85,77812.52,0.0,-0.88196,8e-05,13.58184]
[1777290272489,37.85,77812.39,0.0,-0.882,8e-05,13.57704]
[1777290277524,37.85,77814.41,0.0,-0.88185,8e-05,13.58998]
[1777290282558,37.85,77813.66,0.0,-0.8819,8e-05,13.58525]
[1777290287594,37.85,77813.29,0.0,-0.88193,8e-05,13.58295]
[1777290292636,37.85,77812.54,0.0,-0.88199,8e-05,13.57826]
[1777290297672,37.85,77813.41,0.0,-0.88192,8e-05,13.58389]
[1777290302707,37.85,77813.09,0.0,-0.88194,8e-05,13.58194]
[1777290307742,37.85,77813.21,0.0,-0.88193,8e-05,13.58279]
[1777290312778,37.85,77813.64,0.0,-0.8819,8e-05,13.58558]
[1777290319827,37.85,77813.96,0.0,-0.88187,8e-05,13.58771]
[1777290330905,37.85,77813.74,0.0,-0.88189,8e-05,13.5864]
[1777290341982,37.85,77813.74,0.0,-0.88192,8e-05,13.58249]
[1777290352053,37.85,77813.74,0.0,-0.88192,8e-05,13.58264]
[1777290357088,37.85,77813.55,0.0,-0.88193,8e-05,13.5815]
[1777290364136,37.85,77811.1,0.0,-0.88211,8e-05,13.56601]
[1777290369172,37.85,77810.53,0.0,-0.88216,8e-05,13.56259]
[1777290374206,37.85,77810.46,0.0,-0.88216,8e-05,13.56234]
[1777290379242,37.85,77813.23,0.0,-0.88195,8e-05,13.58011]
[1777290384277,37.85,77813.34,0.0,-0.88194,8e-05,13.58087]
[1777290390320,37.85,77813.1,0.0,-0.88195,8e-05,13.57941]
[1777290396360,37.85,77813.58,0.0,-0.88195,8e-05,13.5785]
[1777290402088,37.85,77813.71,0.0,-0.88194,8e-05,13.57934]
[1777290410459,37.85,77810.35,0.0,-0.88219,8e-05,13.55813]
[1777290415494,37.85,77808.0,0.0,-0.88237,8e-05,13.54305]
[1777290420530,37.85,77808.54,0.0,-0.88233,8e-05,13.54626]
[1777290425566,37.85,77809.78,0.0,-0.88224,8e-05,13.55386]
[1777290431607,37.85,77809.34,0.0,-0.88229,8e-05,13.5498]
[1777290436643,37.85,77809.39,0.0,-0.8823,8e-05,13.5491]
[1777290439663,37.85,77805.04,0.0,-0.88263,8e-05,13.52129]
[1777290444699,37.85,77805.95,0.0,-0.88257,8e-05,13.52641]
[1777290449734,37.85,77807.46,0.0,-0.88246,8e-05,13.53566]
[1777290454768,37.84,77806.68,0.0,-0.88255,8e-05,13.52649]
[1777290459804,37.84,77807.25,0.0,-0.88251,8e-05,13.52996]
[1777290464839,37.84,77807.14,0.0,-0.88252,8e-05,13.5291]
[1777290469873,37.84,77804.93,0.0,-0.88269,8e-05,13.51493]
[1777290474909,37.84,77801.89,0.0,-0.88292,8e-05,13.49558]
[1777290479944,37.84,77802.45,0.0,-0.88289,8e-05,13.49822]
[1777290486992,37.84,77801.7,0.0,-0.88295,8e-05,13.49268]
[1777290495049,37.84,77802.17,0.0,-0.88292,8e-05,13.49557]
[1777290503109,37.84,77802.53,0.0,-0.88289,8e-05,13.49771]
[1777290513179,37.84,77803.22,0.0,-0.88288,8e-05,13.49752]
[1777290519622,37.84,77803.22,0.0,-0.88288,8e-05,13.49752]
[1777290525263,37.83,77805.37,0.0,-0.88275,8e-05,13.50831]
[1777290530298,37.83,77805.3,0.0,-0.88277,8e-05,13.50668]
[1777290540368,37.83,77806.17,0.0,-0.88272,8e-05,13.51093]
[1777290545403,37.83,77804.51,0.0,-0.88285,8e-05,13.50006]
[1777290550438,37.83,77803.93,0.0,-0.8829,8e-05,13.49545]
[1777290556480,37.82,77804.06,0.0,-0.88291,8e-05,13.49495]
[1777290562521,37.82,77804.7,0.0,-0.88288,8e-05,13.49769]
[1777290567558,37.82,77804.73,0.0,-0.88288,8e-05,13.49729]
[1777290572593,37.82,77809.64,0.0,-0.88254,8e-05,13.52424]
[1777290574606,37.82,77813.89,0.0,-0.88222,8e-05,13.55131]
[1777290579642,37.82,77814.4,0.0,-0.88218,8e-05,13.55452]
[1777290582663,37.82,77811.53,0.0,-0.8824,8e-05,13.53624]
[1777290587698,37.82,77810.02,0.0,-0.88251,8e-05,13.5268]
[1777290592734,37.82,77809.75,0.0,-0.88253,8e-05,13.52529]
[1777290598776,37.82,77810.2,0.0,-0.88249,8e-05,13.52844]
[1777290603811,37.82,77808.15,0.0,-0.88265,8e-05,13.51568]
[1777290608846,37.82,77808.68,0.0,-0.8826,8e-05,13.51937]
[1777290613921,37.82,77808.53,0.0,-0.88261,8e-05,13.51872]
[1777290618961,37.82,77800.78,0.0,-0.88319,8e-05,13.46977]
[1777290619968,37.82,77797.79,0.0,-0.88342,8e-05,13.45062]
[1777290625008,37.82,77798.38,0.0,-0.88338,8e-05,13.45373]
[1777290630041,37.82,77798.72,0.0,-0.88336,8e-05,13.45529]
[1777290635076,37.82,77798.37,0.0,-0.88342,8e-05,13.44923]
[1777290640111,37.82,77798.1,0.0,-0.88343,8e-05,13.44793]
[1777290645145,37.82,77798.23,0.0,-0.88342,8e-05,13.4492]
[1777290650181,37.82,77794.52,0.0,-0.88369,8e-05,13.42592]
[1777290655217,37.82,77793.48,0.0,-0.88378,8e-05,13.419]
[1777290660252,37.82,77793.1,0.0,-0.88381,8e-05,13.41645]
[1777290663273,37.82,77796.76,0.0,-0.88353,8e-05,13.43964]
[1777290669315,37.82,77796.75,0.0,-0.88353,8e-05,13.43934]
[1777290673344,37.82,77803.01,0.0,-0.88306,8e-05,13.4789]
[1777290674350,37.82,77808.06,0.0,-0.88268,8e-05,13.51094]
[1777290676364,37.82,77810.03,0.0,-0.88253,8e-05,13.52359]
[1777290678378,37.82,77813.07,0.0,-0.8823,8e-05,13.54296]
[1777290683413,37.82,77813.66,0.0,-0.88227,8e-05,13.54569]
[1777290688447,37.82,77813.54,0.0,-0.88229,8e-05,13.54388]
[1777290693483,37.82,77814.79,0.0,-0.88224,8e-05,13.54673]
[1777290699525,37.81,77814.57,0.0,-0.88227,8e-05,13.54406]
[1777290704559,37.81,77814.09,0.0,-0.88232,8e-05,13.53998]
[1777290709595,37.81,77814.37,0.0,-0.88231,8e-05,13.54075]
[1777290714629,37.81,77811.89,0.0,-0.88251,8e-05,13.52397]
[1777290719664,37.81,77813.04,0.0,-0.88243,8e-05,13.53041]
[1777290724700,37.8,77813.37,0.0,-0.88242,8e-05,13.53158]
[1777290729735,37.8,77814.45,0.0,-0.88235,8e-05,13.53751]
[1777290734770,37.8,77814.31,0.0,-0.88237,8e-05,13.53564]
[1777290739805,37.8,77814.43,0.0,-0.88238,8e-05,13.53545]
[1777290744840,37.8,77815.06,0.0,-0.88234,8e-05,13.5385]
[1777290746854,37.8,77827.81,0.0,-0.88137,8e-05,13.61937]
[1777290747860,37.8,77831.22,0.0,-0.88111,8e-05,13.64111]
[1777290752896,37.8,77830.9,0.0,-0.88116,8e-05,13.63569]
[1777290756924,37.8,77827.87,0.0,-0.88138,8e-05,13.61742]
[1777290761959,37.8,77827.89,0.0,-0.88136,8e-05,13.61838]
[1777290765987,37.8,77831.05,0.0,-0.88112,8e-05,13.63844]
[1777290771022,37.8,77830.36,0.0,-0.88118,8e-05,13.63378]
[1777290773036,37.8,77827.35,0.0,-0.88141,8e-05,13.6145]
[1777290778071,37.8,77827.85,0.0,-0.88136,8e-05,13.61881]
[1777290784113,37.81,77824.43,0.0,-0.8816,8e-05,13.59869]
[1777290787134,37.8,77821.38,0.0,-0.88184,8e-05,13.57894]
[1777290792168,37.8,77821.57,0.0,-0.88183,8e-05,13.57972]
[1777290797208,37.8,77821.87,0.0,-0.88181,8e-05,13.58121]
[1777290802242,37.8,77822.06,0.0,-0.8818,8e-05,13.58194]
[1777290807278,37.8,77820.87,0.0,-0.8819,8e-05,13.57389]
[1777290812313,37.8,77821.2,0.0,-0.8819,8e-05,13.57159]
[1777290818354,37.8,77822.29,0.0,-0.88183,8e-05,13.57806]
[1777290823390,37.8,77821.83,0.0,-0.88187,8e-05,13.57444]
[1777290828425,37.8,77823.55,0.0,-0.88175,8e-05,13.58456]
[1777290833459,37.79,77824.27,0.0,-0.88171,8e-05,13.58822]
[1777290838507,37.79,77823.52,0.0,-0.88178,8e-05,13.58249]
[1777290843542,37.79,77831.12,0.0,-0.88121,8e-05,13.63012]
[1777290844549,37.79,77833.94,0.0,-0.88099,8e-05,13.64807]
[1777290849585,37.79,77834.86,0.0,-0.8809,8e-05,13.65508]
[1777290859655,37.79,77834.86,0.0,-0.88092,8e-05,13.65393]
[1777290868718,37.79,77834.06,0.0,-0.88099,8e-05,13.64767]
[1777290869725,37.79,77829.39,0.0,-0.88136,8e-05,13.61766]
[1777290874761,37.79,77828.76,0.0,-0.88145,8e-05,13.60845]
[1777290879795,37.78,77827.34,0.0,-0.88157,8e-05,13.59821]
[1777290884831,37.78,77827.19,0.0,-0.8816,8e-05,13.59613]
[1777290889866,37.78,77827.16,0.0,-0.88161,8e-05,13.5947]
[1777290894901,37.78,77827.34,0.0,-0.88162,8e-05,13.5944]
[1777290899936,37.77,77826.71,0.0,-0.88168,8e-05,13.58895]
[1777290905978,37.77,77827.65,0.0,-0.88163,8e-05,13.59325]
[1777290911013,37.77,77828.05,0.0,-0.88162,8e-05,13.59434]
[1777290916048,37.76,77827.64,0.0,-0.88167,8e-05,13.59027]
[1777290921082,37.76,77824.82,0.0,-0.8819,8e-05,13.57118]
[1777290926118,37.76,77825.76,0.0,-0.88184,8e-05,13.57615]
[1777290931153,37.76,77824.69,0.0,-0.88196,8e-05,13.56474]
[1777290936188,37.76,77825.85,0.0,-0.88187,8e-05,13.5716]
[1777290941222,37.76,77824.92,0.0,-0.88196,8e-05,13.56445]
[1777290946258,37.75,77825.55,0.0,-0.88193,8e-05,13.5671]
[1777290951293,37.75,77826.35,0.0,-0.88188,8e-05,13.57083]
[1777290953307,37.75,77831.79,0.0,-0.88148,8e-05,13.60498]
[1777290958341,37.75,77831.23,0.0,-0.88154,8e-05,13.59975]
[1777290964384,37.74,77831.27,0.0,-0.88156,8e-05,13.59811]
[1777290969419,37.74,77831.63,0.0,-0.88155,8e-05,13.59884]
[1777290976468,37.74,77832.93,0.0,-0.88148,8e-05,13.60498]
[1777290981503,37.73,77834.6,0.0,-0.88137,8e-05,13.61402]
[1777290983517,37.73,77838.02,0.0,-0.88112,8e-05,13.63528]
[1777290985530,37.73,77840.89,0.0,-0.8809,8e-05,13.65305]
[1777290991575,37.73,77841.7,0.0,-0.88089,8e-05,13.65242]
[1777290993589,37.73,77845.36,0.0,-0.88061,8e-05,13.67567]
[1777290998626,37.73,77844.34,0.0,-0.88069,8e-05,13.66893]
[1777291003660,37.73,77846.1,0.0,-0.88054,8e-05,13.68125]
[1777291008695,37.73,77846.53,0.0,-0.8805,8e-05,13.68503]
[1777291013731,37.73,77845.99,0.0,-0.88052,8e-05,13.68285]
[1777291018766,37.74,77848.79,0.0,-0.88029,8e-05,13.70184]
[1777291020780,37.74,77851.65,0.0,-0.88007,8e-05,13.72055]
[1777291025814,37.74,77849.8,0.0,-0.8802,8e-05,13.70955]
[1777291030850,37.74,77849.8,0.0,-0.88021,8e-05,13.70922]
[1777291032864,37.74,77845.96,0.0,-0.8805,8e-05,13.68441]
[1777291037899,37.74,77846.14,0.0,-0.8805,8e-05,13.6851]
[1777291042934,37.73,77846.48,0.0,-0.88048,8e-05,13.68684]
[1777291047969,37.73,77845.49,0.0,-0.88056,8e-05,13.68004]
[1777291053004,37.73,77845.57,0.0,-0.88059,8e-05,13.67608]
[1777291058039,37.73,77845.95,0.0,-0.88056,8e-05,13.67818]
[1777291064080,37.73,77845.19,0.0,-0.88062,8e-05,13.67295]
[1777291067102,37.73,77837.08,0.0,-0.88125,8e-05,13.6209]
[1777291069116,37.73,77834.99,0.0,-0.88141,8e-05,13.60758]
[1777291074150,37.73,77835.22,0.0,-0.88139,8e-05,13.60919]
[1777291079186,37.73,77835.66,0.0,-0.88135,8e-05,13.6121]
[1777291084221,37.73,77837.93,0.0,-0.88118,8e-05,13.62667]
[1777291089257,37.73,77839.17,0.0,-0.88109,8e-05,13.63447]
[1777291094292,37.73,77842.22,0.0,-0.88085,8e-05,13.6538]
[1777291095299,37.73,77845.25,0.0,-0.88062,8e-05,13.67313]
[1777291100333,37.73,77846.12,0.0,-0.88056,8e-05,13.67822]
[1777291105661,37.73,77846.13,0.0,-0.88056,8e-05,13.67807]
[1777291111411,37.73,77843.99,0.0,-0.88077,8e-05,13.65932]
[1777291116447,37.73,77843.9,0.0,-0.88078,8e-05,13.65833]
[1777291121483,37.73,77844.23,0.0,-0.88076,8e-05,13.65999]
[1777291126518,37.73,77845.78,0.0,-0.88065,8e-05,13.6694]
[1777291131553,37.72,77847.32,0.0,-0.88054,8e-05,13.67865]
[1777291136588,37.72,77848.26,0.0,-0.88047,8e-05,13.68393]
[1777291141623,37.72,77847.39,0.0,-0.88055,8e-05,13.67761]
[1777291146657,37.72,77849.11,0.0,-0.88041,8e-05,13.68901]
[1777291151693,37.72,77848.85,0.0,-0.88043,8e-05,13.68797]
[1777291154714,37.72,77860.2,0.0,-0.87954,8e-05,13.76105]
[1777291156728,37.72,77859.23,0.0,-0.87962,8e-05,13.75496]
[1777291161764,37.72,77858.41,0.0,-0.87968,8e-05,13.74988]
[1777291166799,37.72,77858.21,0.0,-0.87969,8e-05,13.74882]
[1777291171835,37.73,77856.62,0.0,-0.87984,8e-05,13.73478]
[1777291174855,37.73,77852.48,0.0,-0.88016,8e-05,13.70845]
[1777291177877,37.73,77851.27,0.0,-0.88025,8e-05,13.7012]
[1777291182912,37.73,77850.85,0.0,-0.88027,8e-05,13.69926]
[1777291187947,37.73,77849.37,0.0,-0.88037,8e-05,13.69065]
[1777291193989,37.73,77849.24,0.0,-0.88037,8e-05,13.69088]
[1777291199024,37.73,77849.55,0.0,-0.88033,8e-05,13.69383]
[1777291203052,37.73,77843.6,0.0,-0.88079,8e-05,13.65593]
[1777291206073,37.74,77851.5,0.0,-0.88017,8e-05,13.70697]
[1777291207080,37.74,77851.53,0.0,-0.88017,8e-05,13.70754]
[1777291212114,37.74,77851.55,0.0,-0.88016,8e-05,13.70845]
[1777291222184,37.74,77851.55,0.0,-0.88014,8e-05,13.70981]
[1777291227221,37.74,77852.45,0.0,-0.88006,8e-05,13.71622]
[1777291232255,37.74,77852.55,0.0,-0.88008,8e-05,13.71346]
[1777291234269,37.74,77846.37,0.0,-0.88055,8e-05,13.67418]
[1777291235276,37.74,77840.51,0.0,-0.881,8e-05,13.6369]
[1777291236282,37.74,77837.38,0.0,-0.88123,8e-05,13.61714]
[1777291237290,37.74,77834.54,0.0,-0.88145,8e-05,13.59928]
[1777291238297,37.74,77831.69,0.0,-0.88167,8e-05,13.58109]
[1777291243332,37.74,77830.67,0.0,-0.88175,8e-05,13.57413]
[1777291248367,37.74,77830.37,0.0,-0.88178,8e-05,13.57186]
[1777291251387,37.74,77825.2,0.0,-0.88218,8e-05,13.53864]
[1777291253402,37.74,77821.93,0.0,-0.88243,8e-05,13.51774]
[1777291258437,37.74,77821.41,0.0,-0.88247,8e-05,13.51394]
[1777291261458,37.74,77815.08,0.0,-0.88296,8e-05,13.47308]
[1777291262465,37.74,77811.42,0.0,-0.88324,8e-05,13.44965]
[1777291263472,37.74,77814.24,0.0,-0.88303,8e-05,13.46751]
[1777291268507,37.74,77810.71,0.0,-0.8833,8e-05,13.44436]
[1777291273542,37.74,77810.12,0.0,-0.88335,8e-05,13.44015]
[1777291278577,37.74,77810.12,0.0,-0.88336,8e-05,13.43967]
[1777291283611,37.74,77808.05,0.0,-0.88352,8e-05,13.42604]
[1777291288647,37.74,77809.18,0.0,-0.88344,8e-05,13.43285]
[1777291293682,37.73,77809.25,0.0,-0.88347,8e-05,13.42892]
[1777291298718,37.73,77807.79,0.0,-0.88358,8e-05,13.41939]
[1777291303751,37.73,77807.49,0.0,-0.88361,8e-05,13.4173]
[1777291308787,37.73,77806.62,0.0,-0.88367,8e-05,13.41164]
[1777291310801,37.73,77800.24,0.0,-0.88416,8e-05,13.37103]
[1777291311808,37.73,77796.56,0.0,-0.88443,8e-05,13.34768]
[1777291316843,37.73,77795.39,0.0,-0.88452,8e-05,13.3407]
[1777291321878,37.74,77794.79,0.0,-0.88455,8e-05,13.33744]
[1777291326913,37.74,77796.52,0.0,-0.88442,8e-05,13.34901]
[1777291331950,37.74,77798.93,0.0,-0.88423,8e-05,13.36484]
[1777291336985,37.74,77799.41,0.0,-0.88419,8e-05,13.36828]
[1777291342021,37.74,77800.94,0.0,-0.88407,8e-05,13.37834]
[1777291344034,37.74,77805.02,0.0,-0.88376,8e-05,13.40439]
[1777291349069,37.74,77805.95,0.0,-0.88369,8e-05,13.41032]
[1777291354105,37.74,77806.39,0.0,-0.88368,8e-05,13.40903]
[1777291355132,37.74,77801.99,0.0,-0.88402,8e-05,13.38105]
[1777291359156,37.74,77799.08,0.0,-0.88423,8e-05,13.36274]
[1777291361171,37.74,77796.13,0.0,-0.88446,8e-05,13.34414]
[1777291362178,37.74,77790.5,0.0,-0.88488,8e-05,13.3085]
[1777291364191,37.74,77793.71,0.0,-0.88463,8e-05,13.32916]
[1777291369227,37.74,77795.85,0.0,-0.88447,8e-05,13.34322]
[1777291372253,37.74,77781.89,0.0,-0.88551,7e-05,13.25488]
[1777291373259,37.74,77772.03,0.0,-0.88625,7e-05,13.19237]
[1777291374266,37.74,77770.89,0.0,-0.88633,7e-05,13.18518]
[1777291377914,37.74,77771.06,0.0,-0.88632,7e-05,13.18661]
[1777291378293,37.74,77767.4,0.0,-0.88659,7e-05,13.16344]
[1777291379301,37.74,77763.65,0.0,-0.88687,7e-05,13.13948]
[1777291380029,37.74,77763.65,0.0,-0.88687,7e-05,13.13948]
[1777291380308,37.74,77762.33,0.0,-0.88697,7e-05,13.13092]
[1777291385343,37.74,77761.73,0.0,-0.88702,7e-05,13.12661]
[1777291390378,37.74,77762.16,0.0,-0.88699,7e-05,13.12957]
[1777291393398,37.74,77759.42,0.0,-0.8872,7e-05,13.11174]
[1777291398438,37.74,77754.81,0.0,-0.88755,7e-05,13.0817]
[1777291403473,37.74,77752.15,0.0,-0.88775,7e-05,13.06411]
[1777291408508,37.74,77750.51,0.0,-0.88788,7e-05,13.05311]
[1777291413543,37.73,77751.0,0.0,-0.88788,7e-05,13.05157]
[1777291418578,37.73,77750.14,0.0,-0.88795,7e-05,13.04562]
[1777291423613,37.73,77750.02,0.0,-0.88797,7e-05,13.04434]
[1777291428648,37.73,77750.0,0.0,-0.88798,7e-05,13.04361]
[1777291433683,37.73,77749.52,0.0,-0.88802,7e-05,13.03991]
[1777291438718,37.73,77748.84,0.0,-0.88808,7e-05,13.03493]
[1777291442745,37.73,77755.47,0.0,-0.8876,7e-05,13.07616]
[1777291447781,37.73,77756.92,0.0,-0.8875,7e-05,13.08427]
[1777291452816,37.72,77756.69,0.0,-0.88753,7e-05,13.0821]
[1777291457851,37.72,77756.99,0.0,-0.88751,7e-05,13.08336]
[1777291462885,37.72,77753.63,0.0,-0.88777,7e-05,13.06159]
[1777291467921,37.72,77751.45,0.0,-0.88793,7e-05,13.04749]
[1777291472956,37.72,77750.45,0.0,-0.88804,7e-05,13.03666]
[1777291477990,37.72,77749.58,0.0,-0.88811,7e-05,13.03077]
[1777291483027,37.72,77750.71,0.0,-0.88803,7e-05,13.03754]
[1777291487055,37.72,77756.75,0.0,-0.88759,7e-05,13.07546]
[1777291491085,37.72,77751.43,0.0,-0.88798,7e-05,13.04163]
[1777291495114,37.72,77754.08,0.0,-0.88779,7e-05,13.05819]
[1777291502162,37.72,77754.24,0.0,-0.88778,7e-05,13.05885]
[1777291508204,37.72,77753.43,0.0,-0.88785,7e-05,13.05336]
[1777291510218,37.72,77756.28,0.0,-0.88764,7e-05,13.07121]
[1777291515253,37.72,77757.7,0.0,-0.88754,7e-05,13.07978]
[1777291520288,37.71,77757.07,0.0,-0.88759,7e-05,13.07545]
[1777291526330,37.71,77758.71,0.0,-0.88747,7e-05,13.08537]
[1777291531365,37.71,77759.73,0.0,-0.88743,7e-05,13.08739]
[1777291533379,37.71,77763.09,0.0,-0.88718,7e-05,13.10845]
[1777291538414,37.71,77764.44,0.0,-0.88708,7e-05,13.11768]
[1777291541435,37.71,77767.14,0.0,-0.88687,7e-05,13.13508]
[1777291546473,37.72,77767.89,0.0,-0.88681,7e-05,13.14026]
[1777291551508,37.72,77767.94,0.0,-0.8868,7e-05,13.14093]
[1777291556542,37.72,77767.98,0.0,-0.8868,7e-05,13.14148]
[1777291561580,37.72,77768.58,0.0,-0.88675,7e-05,13.14552]
[1777291566615,37.72,77767.39,0.0,-0.88683,7e-05,13.13819]
[1777291571650,37.72,77767.72,0.0,-0.88681,7e-05,13.14047]
[1777291572657,37.72,77764.35,0.0,-0.88706,7e-05,13.1192]
[1777291577692,37.72,77763.97,0.0,-0.8871,7e-05,13.11591]
[1777291582727,37.72,77763.94,0.0,-0.8871,7e-05,13.11538]
[1777291587761,37.72,77763.57,0.0,-0.88712,7e-05,13.1135]
[1777291592797,37.72,77763.29,0.0,-0.88717,7e-05,13.1082]
[1777291597831,37.72,77764.07,0.0,-0.88711,7e-05,13.11359]
[1777291602868,37.72,77763.75,0.0,-0.88712,7e-05,13.11195]
[1777291607904,37.72,77764.29,0.0,-0.88708,7e-05,13.11572]
[1777291612938,37.72,77765.46,0.0,-0.88699,7e-05,13.12343]
[1777291614953,37.72,77778.76,0.0,-0.886,7e-05,13.20769]
[1777291615960,37.72,77778.66,0.0,-0.88601,7e-05,13.20698]
[1777291620994,37.72,77778.51,0.0,-0.88602,7e-05,13.20562]
[1777291626030,37.72,77777.13,0.0,-0.88613,7e-05,13.19651]
[1777291631065,37.72,77777.0,0.0,-0.88614,7e-05,13.19533]
[1777291636100,37.72,77775.49,0.0,-0.88626,7e-05,13.18546]
[1777291641134,37.72,77776.05,0.0,-0.88622,7e-05,13.18868]
[1777291646169,37.72,77776.13,0.0,-0.88622,7e-05,13.18886]
[1777291652212,37.72,77774.29,0.0,-0.88639,7e-05,13.17278]
[1777291657247,37.72,77772.4,0.0,-0.88654,7e-05,13.16058]
[1777291662282,37.71,77772.84,0.0,-0.8865,7e-05,13.16319]
[1777291669332,37.71,77772.66,0.0,-0.88652,7e-05,13.16175]
[1777291674368,37.71,77772.46,0.0,-0.88654,7e-05,13.16029]
[1777291679404,37.71,77772.52,0.0,-0.88654,7e-05,13.16051]
[1777291685445,37.71,77773.12,0.0,-0.88649,7e-05,13.16417]
[1777291690481,37.71,77773.84,0.0,-0.88644,7e-05,13.16857]
[1777291695516,37.71,77773.86,0.0,-0.88644,7e-05,13.16849]
[1777291698537,37.71,77777.13,0.0,-0.8862,7e-05,13.18904]
[1777291701558,37.71,77779.84,0.0,-0.886,7e-05,13.20597]
[1777291703572,37.71,77782.61,0.0,-0.8858,7e-05,13.22332]
[1777291707600,37.71,77788.83,0.0,-0.88534,8e-05,13.26228]
[1777291712634,37.71,77790.31,0.0,-0.88525,8e-05,13.26843]
[1777291716663,37.71,77793.44,0.0,-0.885,8e-05,13.28898]
[1777291721699,37.71,77794.93,0.0,-0.88488,8e-05,13.29906]
[1777291725727,37.72,77798.15,0.0,-0.88463,8e-05,13.31995]
[1777291730763,37.72,77797.67,0.0,-0.88467,8e-05,13.31727]
[1777291735798,37.72,77797.19,0.0,-0.8847,8e-05,13.3146]
[1777291740833,37.72,77797.1,0.0,-0.8847,8e-05,13.31449]
[1777291745868,37.72,77797.63,0.0,-0.88465,8e-05,13.31837]
[1777291750903,37.72,77786.5,0.0,-0.88548,7e-05,13.24829]
[1777291751909,37.72,77780.4,0.0,-0.88594,7e-05,13.20984]
[1777291756944,37.72,77780.25,0.0,-0.88594,7e-05,13.20928]
[1777291761980,37.72,77778.3,0.0,-0.88609,7e-05,13.19671]
[1777291767015,37.72,77775.55,0.0,-0.8863,7e-05,13.17915]
[1777291773057,37.72,77775.61,0.0,-0.88632,7e-05,13.17536]
[1777291778092,37.72,77775.82,0.0,-0.88631,7e-05,13.17657]
[1777291783128,37.72,77774.94,0.0,-0.88638,7e-05,13.17085]
[1777291788164,37.72,77776.45,0.0,-0.88627,7e-05,13.18023]
[1777291793199,37.72,77777.88,0.0,-0.88616,7e-05,13.18901]
[1777291796220,37.72,77783.03,0.0,-0.88578,7e-05,13.22142]
[1777291798234,37.72,77785.88,0.0,-0.88557,7e-05,13.23923]
[1777291803269,37.72,77786.23,0.0,-0.88555,7e-05,13.24068]
[1777291808851,37.72,77786.38,0.0,-0.88555,7e-05,13.24104]
[1777291811325,37.71,77791.58,0.0,-0.88517,8e-05,13.27342]
[1777291816360,37.71,77796.67,0.0,-0.88479,8e-05,13.30548]
[1777291817367,37.71,77799.51,0.0,-0.88457,8e-05,13.32361]
[1777291820388,37.71,77802.26,0.0,-0.88436,8e-05,13.34128]
[1777291825423,37.71,77803.82,0.0,-0.88424,8e-05,13.35138]
[1777291830458,37.71,77807.51,0.0,-0.88396,8e-05,13.37486]
[1777291832475,37.71,77812.97,0.0,-0.88358,8e-05,13.4055]
[1777291834489,37.71,77820.8,0.0,-0.88299,8e-05,13.45526]
[1777291837510,37.71,77819.93,0.0,-0.88306,8e-05,13.44933]
[1777291842545,37.71,77821.63,0.0,-0.88294,8e-05,13.45947]
[1777291847583,37.71,77822.39,0.0,-0.88289,8e-05,13.4634]
[1777291852619,37.71,77822.94,0.0,-0.88286,8e-05,13.46619]
[1777291856647,37.71,77818.25,0.0,-0.88322,8e-05,13.43573]
[1777291857653,37.71,77815.35,0.0,-0.88344,8e-05,13.41716]
[1777291862688,37.71,77817.44,0.0,-0.88329,8e-05,13.43006]
[1777291867724,37.71,77817.42,0.0,-0.8833,8e-05,13.42946]
[1777291869738,37.71,77821.72,0.0,-0.88297,8e-05,13.45664]
[1777291874773,37.7,77824.41,0.0,-0.88278,8e-05,13.47305]
[1777291877798,37.7,77830.72,0.0,-0.8823,8e-05,13.5128]
[1777291878805,37.7,77855.31,0.0,-0.88041,8e-05,13.66982]
[1777291879812,37.7,77853.49,0.0,-0.88056,8e-05,13.65801]
[1777291882833,37.7,77849.45,0.0,-0.88088,8e-05,13.63145]
[1777291887869,37.7,77851.92,0.0,-0.8807,8e-05,13.64604]
[1777291891897,37.7,77855.02,0.0,-0.8805,8e-05,13.66137]
[1777291895925,37.7,77858.29,0.0,-0.88025,8e-05,13.68177]
[1777291896932,37.7,77867.33,0.0,-0.87955,8e-05,13.73958]
[1777291897938,37.7,77871.36,0.0,-0.87924,8e-05,13.76551]
[1777291902974,37.7,77876.22,0.0,-0.87886,8e-05,13.79679]
[1777291905995,37.7,77871.61,0.0,-0.87922,8e-05,13.76715]
[1777291911030,37.7,77872.39,0.0,-0.87916,8e-05,13.77227]
[1777291914051,37.7,77876.46,0.0,-0.87884,8e-05,13.79845]
[1777291919086,37.7,77877.01,0.0,-0.8788,8e-05,13.80194]
[1777291924120,37.7,77876.81,0.0,-0.87881,8e-05,13.80058]
[1777291930163,37.7,77876.38,0.0,-0.87885,8e-05,13.79778]
[1777291936205,37.7,77875.92,0.0,-0.87888,8e-05,13.7948]
[1777291939226,37.7,77869.86,0.0,-0.87936,8e-05,13.75589]
[1777291944261,37.7,77868.72,0.0,-0.87944,8e-05,13.74891]
[1777291949296,37.7,77869.26,0.0,-0.87939,8e-05,13.75271]
[1777291951310,37.7,77864.7,0.0,-0.87978,8e-05,13.71953]
[1777291952317,37.7,77859.96,0.0,-0.88014,8e-05,13.68925]
[1777291957351,37.7,77857.33,0.0,-0.88034,8e-05,13.6729]
[1777291962387,37.7,77860.6,0.0,-0.88009,8e-05,13.69315]
[1777291967422,37.7,77859.14,0.0,-0.88022,8e-05,13.68305]
[1777291971450,37.7,77855.31,0.0,-0.88052,8e-05,13.65793]
[1777291973464,37.69,77849.95,0.0,-0.88094,8e-05,13.6234]
[1777291978499,37.69,77850.31,0.0,-0.88091,8e-05,13.62543]
[1777291983534,37.69,77851.18,0.0,-0.88085,8e-05,13.63074]
[1777291988569,37.69,77851.63,0.0,-0.88082,8e-05,13.63336]
[1777291992597,37.69,77855.59,0.0,-0.88051,8e-05,13.65853]
[1777291997633,37.69,77856.16,0.0,-0.88047,8e-05,13.66177]
[1777292002669,37.69,77857.16,0.0,-0.8804,8e-05,13.66776]
[1777292007704,37.69,77856.15,0.0,-0.88049,8e-05,13.6609]
[1777292012739,37.69,77855.4,0.0,-0.88058,8e-05,13.65164]
[1777292017774,37.69,77853.32,0.0,-0.88074,8e-05,13.63807]
[1777292021802,37.69,77850.12,0.0,-0.88099,8e-05,13.6175]
[1777292026837,37.69,77849.72,0.0,-0.88102,8e-05,13.61495]
[1777292031872,37.69,77849.61,0.0,-0.88103,8e-05,13.61426]
[1777292036908,37.69,77849.63,0.0,-0.88104,8e-05,13.61368]
[1777292040935,37.69,77842.05,0.0,-0.88163,8e-05,13.56427]
[1777292041945,37.69,77838.01,0.0,-0.88194,8e-05,13.53824]
[1777292046978,37.68,77837.09,0.0,-0.88202,8e-05,13.53153]
[1777292053021,37.68,77836.84,0.0,-0.88206,8e-05,13.52885]
[1777292058082,37.68,77837.34,0.0,-0.88202,8e-05,13.53149]
[1777292064098,37.68,77835.83,0.0,-0.88216,8e-05,13.52032]
[1777292066112,37.68,77829.28,0.0,-0.88266,8e-05,13.47812]
[1777292071146,37.68,77827.97,0.0,-0.8828,8e-05,13.46506]
[1777292076182,37.67,77830.11,0.0,-0.88265,8e-05,13.47808]
[1777292078196,37.67,77833.51,0.0,-0.88239,8e-05,13.49946]
[1777292083231,37.67,77834.03,0.0,-0.88236,8e-05,13.50182]
[1777292088266,37.67,77835.31,0.0,-0.88227,8e-05,13.50928]
[1777292093301,37.67,77834.16,0.0,-0.88236,8e-05,13.50234]
[1777292098336,37.67,77834.08,0.0,-0.88236,8e-05,13.50224]
[1777292101357,37.67,77837.0,0.0,-0.88213,8e-05,13.52115]
[1777292106392,37.67,77837.47,0.0,-0.88209,8e-05,13.52453]
[1777292111427,37.67,77836.36,0.0,-0.88217,8e-05,13.51783]
[1777292115456,37.68,77844.68,0.0,-0.88153,8e-05,13.57134]
[1777292120491,37.68,77843.97,0.0,-0.88158,8e-05,13.56681]
[1777292125525,37.68,77840.83,0.0,-0.88182,8e-05,13.54676]
[1777292126533,37.68,77837.05,0.0,-0.88211,8e-05,13.52264]
[1777292131570,37.68,77834.99,0.0,-0.88229,8e-05,13.5058]
[1777292136604,37.68,77835.32,0.0,-0.88226,8e-05,13.50838]
[1777292141639,37.68,77835.12,0.0,-0.88227,8e-05,13.50763]
[1777292146675,37.68,77834.24,0.0,-0.88233,8e-05,13.50254]
[1777292151710,37.68,77838.07,0.0,-0.88203,8e-05,13.52759]
[1777292153724,37.68,77843.06,0.0,-0.88165,8e-05,13.55971]
[1777292158759,37.68,77843.06,0.0,-0.88164,8e-05,13.55992]
[1777292163794,37.68,77844.54,0.0,-0.88153,8e-05,13.56953]
[1777292167824,37.68,77848.01,0.0,-0.88126,8e-05,13.59176]
[1777292172859,37.68,77848.62,0.0,-0.88122,8e-05,13.59553]
[1777292176887,37.68,77861.45,0.0,-0.88023,8e-05,13.67748]
[1777292177893,37.68,77862.67,0.0,-0.88013,8e-05,13.68545]
[1777292182929,37.68,77864.15,0.0,-0.88001,8e-05,13.69558]
[1777292187964,37.68,77863.71,0.0,-0.88004,8e-05,13.69335]
[1777292192999,37.68,77865.2,0.0,-0.87994,8e-05,13.69942]
[1777292196019,37.68,77861.49,0.0,-0.88023,8e-05,13.67569]
[1777292201055,37.68,77862.37,0.0,-0.88017,8e-05,13.68051]
[1777292206092,37.68,77862.6,0.0,-0.88016,8e-05,13.68119]
[1777292211127,37.68,77861.78,0.0,-0.88024,8e-05,13.67513]
[1777292216162,37.68,77863.29,0.0,-0.88013,8e-05,13.68405]
[1777292219186,37.68,77859.0,0.0,-0.88047,8e-05,13.6561]
[1777292221200,37.68,77856.03,0.0,-0.8807,8e-05,13.63684]
[1777292224221,37.68,77852.89,0.0,-0.88095,8e-05,13.61648]
[1777292229256,37.68,77852.28,0.0,-0.881,8e-05,13.61222]
[1777292231270,37.68,77848.07,0.0,-0.88132,8e-05,13.58516]
[1777292236304,37.68,77849.04,0.0,-0.88125,8e-05,13.59121]
[1777292241340,37.68,77849.01,0.0,-0.88125,8e-05,13.59089]
[1777292246375,37.67,77849.26,0.0,-0.88124,8e-05,13.59239]
[1777292251410,37.67,77849.07,0.0,-0.88128,8e-05,13.587]
[1777292256444,37.67,77849.32,0.0,-0.88126,8e-05,13.58854]
[1777292258459,37.67,77853.07,0.0,-0.88097,8e-05,13.61253]
[1777292261480,37.67,77859.11,0.0,-0.88051,8e-05,13.65107]
[1777292266515,37.67,77858.42,0.0,-0.88057,8e-05,13.64613]
[1777292271550,37.67,77856.12,0.0,-0.88075,8e-05,13.63095]
[1777292276585,37.67,77854.77,0.0,-0.88086,8e-05,13.62189]
[1777292280613,37.67,77851.92,0.0,-0.88109,8e-05,13.60332]
[1777292285647,37.67,77850.09,0.0,-0.88123,8e-05,13.59134]
[1777292286655,37.67,77853.06,0.0,-0.881,8e-05,13.61031]
[1777292288669,37.67,77856.06,0.0,-0.88077,8e-05,13.62937]
[1777292293704,37.67,77853.08,0.0,-0.88101,8e-05,13.6098]
[1777292298739,37.67,77854.1,0.0,-0.88093,8e-05,13.6159]
[1777292303774,37.67,77854.8,0.0,-0.88089,8e-05,13.61986]
[1777292308809,37.67,77853.64,0.0,-0.88098,8e-05,13.61197]
[1777292313845,37.67,77851.92,0.0,-0.88115,8e-05,13.59649]
[1777292318880,37.67,77851.91,0.0,-0.88115,8e-05,13.59606]
[1777292323915,37.66,77851.2,0.0,-0.88121,8e-05,13.59116]
[1777292328949,37.66,77851.81,0.0,-0.88117,8e-05,13.59471]
[1777292333986,37.66,77852.15,0.0,-0.88115,8e-05,13.59645]
[1777292339021,37.66,77852.12,0.0,-0.88116,8e-05,13.59582]
[1777292344056,37.66,77852.96,0.0,-0.8811,8e-05,13.60071]
[1777292349091,37.66,77852.7,0.0,-0.88112,8e-05,13.59865]
[1777292354126,37.66,77851.93,0.0,-0.88119,8e-05,13.59328]
[1777292359161,37.66,77852.87,0.0,-0.88112,8e-05,13.5989]
[1777292364277,37.66,77851.85,0.0,-0.8812,8e-05,13.59201]
[1777292370238,37.66,77850.93,0.0,-0.88128,8e-05,13.58561]
[1777292373259,37.66,77835.8,0.0,-0.88248,8e-05,13.48459]
[1777292374268,37.66,77832.11,0.0,-0.88276,8e-05,13.46109]
[1777292379304,37.66,77831.19,0.0,-0.88283,8e-05,13.45524]
[1777292384338,37.66,77830.77,0.0,-0.88285,8e-05,13.45322]
[1777292389373,37.66,77831.39,0.0,-0.88281,8e-05,13.45695]
[1777292394409,37.66,77829.87,0.0,-0.88293,8e-05,13.44648]
[1777292399444,37.65,77829.64,0.0,-0.88296,8e-05,13.44427]
[1777292400451,37.65,77832.74,0.0,-0.88272,8e-05,13.46391]
[1777292405486,37.65,77833.79,0.0,-0.88265,8e-05,13.46992]
[1777292410521,37.65,77831.47,0.0,-0.88283,8e-05,13.4553]
[1777292415556,37.65,77833.38,0.0,-0.88269,8e-05,13.46695]
[1777292420591,37.65,77833.0,0.0,-0.88273,8e-05,13.46372]
[1777292425626,37.65,77835.91,0.0,-0.88251,8e-05,13.48157]
[1777292430661,37.65,77841.54,0.0,-0.88208,8e-05,13.51776]
[1777292435696,37.65,77843.42,0.0,-0.88196,8e-05,13.52598]
[1777292440730,37.65,77839.62,0.0,-0.88225,8e-05,13.5019]
[1777292448787,37.65,77838.17,0.0,-0.88235,8e-05,13.49323]
[1777292453822,37.65,77838.06,0.0,-0.88236,8e-05,13.49294]
[1777292456843,37.65,77841.14,0.0,-0.88212,8e-05,13.51285]
[1777292461890,37.65,77841.21,0.0,-0.88211,8e-05,13.51354]
[1777292466916,37.65,77841.09,0.0,-0.88212,8e-05,13.51301]
[1777292471951,37.65,77841.13,0.0,-0.88211,8e-05,13.5135]
[1777292473966,37.65,77844.65,0.0,-0.88184,8e-05,13.53609]
[1777292475000,37.65,77848.89,0.0,-0.88151,8e-05,13.56323]
[1777292480040,37.65,77848.63,0.0,-0.88153,8e-05,13.56145]
[1777292485075,37.65,77847.88,0.0,-0.88159,8e-05,13.5566]
[1777292491116,37.65,77847.97,0.0,-0.88162,8e-05,13.55309]
[1777292496152,37.65,77847.98,0.0,-0.88161,8e-05,13.55318]
[1777292501187,37.65,77848.06,0.0,-0.88161,8e-05,13.55371]
[1777292506222,37.65,77848.13,0.0,-0.8816,8e-05,13.5542]
[1777292511257,37.65,77847.45,0.0,-0.88165,8e-05,13.54989]
[1777292516292,37.66,77843.28,0.0,-0.88195,8e-05,13.52484]
[1777292521327,37.66,77840.25,0.0,-0.88216,8e-05,13.50741]
[1777292526361,37.67,77839.79,0.0,-0.88217,8e-05,13.50653]
[1777292531397,37.67,77838.37,0.0,-0.88226,8e-05,13.49957]
[1777292533410,37.67,77833.42,0.0,-0.88262,8e-05,13.46883]
[1777292536432,37.67,77830.19,0.0,-0.88286,8e-05,13.44904]
[1777292541466,37.67,77829.2,0.0,-0.88292,8e-05,13.44371]
[1777292546501,37.68,77827.83,0.0,-0.88302,8e-05,13.43538]
[1777292551537,37.68,77826.82,0.0,-0.88312,8e-05,13.42596]
[1777292556572,37.68,77826.36,0.0,-0.88314,8e-05,13.42412]
[1777292561606,37.68,77826.01,0.0,-0.88315,8e-05,13.42299]
[1777292564628,37.68,77823.02,0.0,-0.88337,8e-05,13.4046]
[1777292570670,37.68,77821.95,0.0,-0.88345,8e-05,13.3981]
[1777292575705,37.68,77821.53,0.0,-0.88348,8e-05,13.39519]
[1777292580740,37.68,77821.8,0.0,-0.88346,8e-05,13.39667]
[1777292585775,37.68,77821.18,0.0,-0.88351,8e-05,13.39249]
[1777292590810,37.68,77821.0,0.0,-0.88353,8e-05,13.39112]
[1777292595845,37.68,77821.83,0.0,-0.88347,8e-05,13.39642]
[1777292604907,37.68,77820.89,0.0,-0.88355,8e-05,13.38993]
[1777292609699,37.68,77819.91,0.0,-0.88361,8e-05,13.38449]
[1777292609725,37.68,77819.91,0.0,-0.88361,8e-05,13.38449]
[1777292609943,37.68,77819.49,0.0,-0.88364,8e-05,13.38202]
[1777292614808,37.68,77819.94,0.0,-0.88362,8e-05,13.38167]
[1777292614841,37.68,77819.94,0.0,-0.88362,8e-05,13.38167]
[1777292614893,37.68,77819.94,0.0,-0.88362,8e-05,13.38167]
[1777292615111,37.68,77818.91,0.0,-0.8837,8e-05,13.37531]
[1777292615472,37.68,77818.91,0.0,-0.8837,8e-05,13.37531]
[1777292615524,37.68,77818.91,0.0,-0.8837,8e-05,13.37531]
[1777292615779,37.68,77818.91,0.0,-0.8837,8e-05,13.37531]
[1777292615988,37.69,77812.37,0.0,-0.88419,8e-05,13.3339]
[1777292618002,37.69,77808.83,0.0,-0.88446,8e-05,13.31147]
[1777292619111,37.69,77807.07,0.0,-0.88459,8e-05,13.30035]
[1777292619163,37.69,77807.07,0.0,-0.88459,8e-05,13.30035]
[1777292619269,37.69,77807.07,0.0,-0.88459,8e-05,13.30035]
[1777292620772,37.69,77806.23,0.0,-0.88466,8e-05,13.29509]
[1777292620819,37.69,77806.23,0.0,-0.88466,8e-05,13.29509]
[1777292621019,37.69,77806.23,0.0,-0.88466,8e-05,13.29509]
[1777292620920,37.69,77806.23,0.0,-0.88465,8e-05,13.29519]
[1777292626858,37.69,77804.74,0.0,-0.88476,8e-05,13.28611]
[1777292626911,37.69,77804.74,0.0,-0.88476,8e-05,13.28611]
[1777292627025,37.69,77804.74,0.0,-0.88476,8e-05,13.28611]
[1777292628280,37.69,77804.53,0.0,-0.88477,8e-05,13.285]
[1777292628318,37.69,77804.53,0.0,-0.88477,8e-05,13.285]
[1777292628519,37.69,77804.53,0.0,-0.88477,8e-05,13.285]
[1777292628620,37.69,77803.44,0.0,-0.88485,8e-05,13.27831]
[1777292630090,37.69,77795.52,0.0,-0.88545,8e-05,13.22814]
[1777292632289,37.69,77793.06,0.0,-0.88563,8e-05,13.21273]
[1777292632326,37.69,77793.06,0.0,-0.88563,8e-05,13.21273]
[1777292632520,37.69,77793.06,0.0,-0.88563,8e-05,13.21273]
[1777292633264,37.69,77790.43,0.0,-0.88582,7e-05,13.19651]
[1777292633270,37.69,77790.43,0.0,-0.88582,7e-05,13.19651]
[1777292633334,37.69,77790.43,0.0,-0.88582,7e-05,13.19651]
[1777292633358,37.69,77790.38,0.0,-0.88582,7e-05,13.19644]
[1777292634346,37.69,77790.38,0.0,-0.88582,7e-05,13.19644]
[1777292634521,37.69,77790.38,0.0,-0.88582,7e-05,13.19644]
[1777292634621,37.69,77789.54,0.0,-0.88588,7e-05,13.19136]
[1777292637139,37.69,77784.56,0.0,-0.88625,7e-05,13.16034]
[1777292639982,37.69,77783.33,0.0,-0.88634,7e-05,13.15285]
[1777292640030,37.69,77783.33,0.0,-0.88634,7e-05,13.15285]
[1777292640035,37.69,77783.33,0.0,-0.88634,7e-05,13.15285]
[1777292640737,37.69,77783.3,0.0,-0.88634,7e-05,13.15297]
[1777292640771,37.69,77783.3,0.0,-0.88634,7e-05,13.15297]
[1777292640789,37.69,77783.3,0.0,-0.88634,7e-05,13.15297]
[1777292640834,37.69,77783.3,0.0,-0.88633,7e-05,13.15359]
[1777292644409,37.69,77782.35,0.0,-0.88639,7e-05,13.1482]
[1777292644519,37.69,77782.35,0.0,-0.88639,7e-05,13.1482]
[1777292644619,37.7,77782.17,0.0,-0.8864,7e-05,13.1477]
[1777292650341,37.7,77780.91,0.0,-0.88644,7e-05,13.14392]
[1777292650385,37.7,77780.91,0.0,-0.88644,7e-05,13.14392]
[1777292650521,37.7,77780.91,0.0,-0.88644,7e-05,13.14392]
[1777292650688,37.7,77780.91,0.0,-0.88644,7e-05,13.14392]
[1777292650771,37.7,77780.91,0.0,-0.88644,7e-05,13.14392]
[1777292651234,37.71,77781.12,0.0,-0.88642,7e-05,13.14589]
[1777292651273,37.71,77781.12,0.0,-0.88642,7e-05,13.14589]
[1777292651274,37.71,77781.12,0.0,-0.88642,7e-05,13.14589]
[1777292651519,37.71,77781.12,0.0,-0.88642,7e-05,13.14589]
[1777292651620,37.71,77779.99,0.0,-0.8865,7e-05,13.13905]
[1777292656092,37.71,77778.96,0.0,-0.88656,7e-05,13.13352]
[1777292656144,37.71,77778.96,0.0,-0.88656,7e-05,13.13352]
[1777292656276,37.71,77778.96,0.0,-0.88656,7e-05,13.13352]
[1777292657838,37.71,77778.29,0.0,-0.88661,7e-05,13.1296]
[1777292657890,37.71,77778.29,0.0,-0.88661,7e-05,13.1296]
[1777292658027,37.71,77778.29,0.0,-0.88661,7e-05,13.1296]
[1777292657929,37.71,77778.54,0.0,-0.88658,7e-05,13.13185]
[1777292663321,37.71,77774.04,0.0,-0.8869,7e-05,13.10503]
[1777292664176,37.71,77774.04,0.0,-0.8869,7e-05,13.10503]
[1777292664228,37.71,77774.04,0.0,-0.8869,7e-05,13.10503]
[1777292664270,37.71,77774.04,0.0,-0.8869,7e-05,13.10503]
[1777292665016,37.71,77774.04,0.0,-0.8869,7e-05,13.10503]
[1777292665060,37.71,77774.04,0.0,-0.8869,7e-05,13.10503]
[1777292665271,37.71,77773.27,0.0,-0.88695,7e-05,13.10051]
[1777292665336,37.71,77773.49,0.0,-0.88693,7e-05,13.10227]
[1777292670371,37.72,77772.06,0.0,-0.88697,7e-05,13.09866]
[1777292673284,37.73,77772.06,0.0,-0.88699,7e-05,13.09538]
[1777292673336,37.73,77772.06,0.0,-0.88699,7e-05,13.09538]
[1777292673526,37.73,77772.06,0.0,-0.88699,7e-05,13.09538]
[1777292673774,37.73,77772.06,0.0,-0.88699,7e-05,13.09538]
[1777292673826,37.73,77772.06,0.0,-0.88699,7e-05,13.09538]
[1777292674021,37.73,77772.06,0.0,-0.88699,7e-05,13.09538]
[1777292673827,37.73,77772.0,0.0,-0.88699,7e-05,13.09578]
[1777292679434,37.73,77769.2,0.0,-0.88717,7e-05,13.08043]
[1777292681318,37.73,77770.73,0.0,-0.88705,7e-05,13.09051]
[1777292681360,37.73,77770.73,0.0,-0.88705,7e-05,13.09051]
[1777292681527,37.73,77770.73,0.0,-0.88705,7e-05,13.09051]
[1777292682467,37.73,77771.82,0.0,-0.88696,7e-05,13.09779]
[1777292682519,37.73,77771.82,0.0,-0.88696,7e-05,13.09779]
[1777292682770,37.73,77771.82,0.0,-0.88696,7e-05,13.09779]
[1777292682799,37.73,77772.76,0.0,-0.88689,7e-05,13.10411]
[1777292688497,37.74,77772.45,0.0,-0.88688,7e-05,13.10434]
[1777292693532,37.74,77772.91,0.0,-0.88683,7e-05,13.10904]
[1777292696749,37.74,77773.74,0.0,-0.88676,7e-05,13.11498]
[1777292696774,37.74,77773.74,0.0,-0.88676,7e-05,13.11498]
[1777292696802,37.74,77773.74,0.0,-0.88676,7e-05,13.11498]
[1777292697975,37.74,77772.84,0.0,-0.88682,7e-05,13.10963]
[1777292697987,37.74,77772.84,0.0,-0.88682,7e-05,13.10963]
[1777292698021,37.74,77772.84,0.0,-0.88682,7e-05,13.10963]
[1777292698088,37.74,77773.15,0.0,-0.88679,7e-05,13.11194]
[1777292702599,37.75,77781.13,0.0,-0.88618,7e-05,13.16412]
[1777292703734,37.75,77781.13,0.0,-0.88618,7e-05,13.16412]
[1777292703791,37.75,77781.13,0.0,-0.88618,7e-05,13.16412]
[1777292705189,37.75,77784.7,0.0,-0.8859,7e-05,13.18723]
[1777292705216,37.75,77784.7,0.0,-0.8859,7e-05,13.18723]
[1777292705275,37.75,77784.7,0.0,-0.8859,7e-05,13.18723]
[1777292705620,37.75,77786.38,0.0,-0.88578,7e-05,13.1981]
[1777292711010,37.75,77786.96,0.0,-0.88572,7e-05,13.2027]
[1777292711024,37.75,77786.96,0.0,-0.88572,7e-05,13.2027]
[1777292711059,37.75,77786.96,0.0,-0.88572,7e-05,13.2027]
[1777292711751,37.75,77787.35,0.0,-0.88569,7e-05,13.20541]
[1777292711761,37.75,77787.35,0.0,-0.88569,7e-05,13.20541]
[1777292711774,37.75,77787.35,0.0,-0.88569,7e-05,13.20541]
[1777292711846,37.75,77787.13,0.0,-0.8857,7e-05,13.20424]
[1777292714683,37.75,77791.89,0.0,-0.88534,8e-05,13.23507]
[1777292715478,37.75,77791.89,0.0,-0.88534,8e-05,13.23507]
[1777292715501,37.75,77791.89,0.0,-0.88534,8e-05,13.23507]
[1777292715524,37.75,77791.89,0.0,-0.88534,8e-05,13.23507]
[1777292716697,37.75,77800.57,0.0,-0.88468,8e-05,13.29049]
[1777292718711,37.75,77793.2,0.0,-0.88523,8e-05,13.24396]
[1777292719966,37.75,77793.2,0.0,-0.88523,8e-05,13.24396]
[1777292720019,37.75,77793.2,0.0,-0.88523,8e-05,13.24396]
[1777292720023,37.75,77793.2,0.0,-0.88523,8e-05,13.24396]
[1777292720067,37.75,77791.65,0.0,-0.88535,8e-05,13.23432]
[1777292721143,37.75,77791.65,0.0,-0.88535,8e-05,13.23432]
[1777292721195,37.76,77789.47,0.0,-0.88551,8e-05,13.2207]
[1777292721274,37.76,77789.47,0.0,-0.88551,8e-05,13.2207]
[1777292721731,37.76,77789.63,0.0,-0.88549,8e-05,13.22193]
[1777292729787,37.76,77788.62,0.0,-0.88554,7e-05,13.21743]
[1777292733599,37.76,77787.94,0.0,-0.88562,7e-05,13.20982]
[1777292733639,37.76,77787.94,0.0,-0.88562,7e-05,13.20982]
[1777292733773,37.76,77787.94,0.0,-0.88562,7e-05,13.20982]
[1777292734588,37.76,77786.32,0.0,-0.88573,7e-05,13.19982]
[1777292734650,37.76,77786.32,0.0,-0.88573,7e-05,13.19982]
[1777292734771,37.76,77786.32,0.0,-0.88573,7e-05,13.19982]
[1777292734823,37.76,77785.86,0.0,-0.88577,7e-05,13.19719]
[1777292739025,37.76,77786.43,0.0,-0.88571,7e-05,13.20165]
[1777292739029,37.76,77786.43,0.0,-0.88571,7e-05,13.20165]
[1777292739271,37.76,77785.75,0.0,-0.88576,7e-05,13.19762]
[1777292743132,37.77,77786.41,0.0,-0.8857,7e-05,13.20265]
[1777292743288,37.77,77786.4,0.0,-0.8857,7e-05,13.20287]
[1777292743886,37.77,77786.17,0.0,-0.88571,7e-05,13.2017]
[1777292748921,37.77,77787.05,0.0,-0.88562,7e-05,13.20921]
[1777292750981,37.77,77787.43,0.0,-0.88559,7e-05,13.21186]
[1777292751021,37.77,77787.43,0.0,-0.88559,7e-05,13.21186]
[1777292751029,37.77,77787.43,0.0,-0.88559,7e-05,13.21186]
[1777292752153,37.77,77786.51,0.0,-0.88566,7e-05,13.20629]
[1777292752272,37.77,77786.27,0.0,-0.88567,7e-05,13.20502]
[1777292752949,37.77,77786.22,0.0,-0.88567,7e-05,13.20495]
[1777292758992,37.77,77787.05,0.0,-0.88559,7e-05,13.21161]
[1777292761524,37.78,77787.19,0.0,-0.88558,7e-05,13.21293]
[1777292761778,37.78,77787.19,0.0,-0.88558,7e-05,13.21293]
[1777292766041,37.78,77775.2,0.0,-0.88646,7e-05,13.13822]
[1777292766504,37.78,77775.2,0.0,-0.88646,7e-05,13.13822]
[1777292766521,37.78,77775.2,0.0,-0.88646,7e-05,13.13822]
[1777292766851,37.78,77775.2,0.0,-0.88646,7e-05,13.13822]
[1777292767047,37.78,77771.36,0.0,-0.88674,7e-05,13.11428]
[1777292768659,37.78,77771.88,0.0,-0.8867,7e-05,13.11792]
[1777292768773,37.78,77771.88,0.0,-0.8867,7e-05,13.11792]
[1777292768779,37.78,77771.88,0.0,-0.8867,7e-05,13.11792]
[1777292769062,37.78,77769.94,0.0,-0.88684,7e-05,13.10602]
[1777292770001,37.78,77769.94,0.0,-0.88684,7e-05,13.10602]
[1777292770031,37.78,77769.94,0.0,-0.88684,7e-05,13.10602]
[1777292770069,37.78,77769.68,0.0,-0.88685,7e-05,13.10475]
[1777292771271,37.78,77769.48,0.0,-0.88686,7e-05,13.10386]
[1777292771382,37.78,77769.48,0.0,-0.88686,7e-05,13.10386]
[1777292771521,37.78,77769.48,0.0,-0.88686,7e-05,13.10386]
[1777292776509,37.78,77769.6,0.0,-0.88683,7e-05,13.1065]
[1777292776528,37.78,77769.6,0.0,-0.88683,7e-05,13.1065]
[1777292776553,37.78,77769.6,0.0,-0.88683,7e-05,13.1065]
[1777292777149,37.78,77769.6,0.0,-0.88683,7e-05,13.1065]
[1777292777198,37.78,77769.6,0.0,-0.88683,7e-05,13.1065]
[1777292777194,37.79,77769.06,0.0,-0.88687,7e-05,13.10347]
[1777292777269,37.79,77769.06,0.0,-0.88687,7e-05,13.10347]
[1777292779221,37.79,77768.03,0.0,-0.88694,7e-05,13.09773]
[1777292779272,37.79,77768.03,0.0,-0.88694,7e-05,13.09773]
[1777292780139,37.79,77767.71,0.0,-0.88695,7e-05,13.0961]
[1777292783160,37.79,77759.81,0.0,-0.88753,7e-05,13.04746]
[1777292785190,37.79,77757.95,0.0,-0.88766,7e-05,13.03621]
[1777292785243,37.79,77758.18,0.0,-0.88763,7e-05,13.03814]
[1777292785273,37.79,77758.18,0.0,-0.88763,7e-05,13.03814]
[1777292786500,37.79,77759.21,0.0,-0.88755,7e-05,13.04511]
[1777292786521,37.79,77759.21,0.0,-0.88755,7e-05,13.04511]
[1777292786527,37.79,77759.21,0.0,-0.88755,7e-05,13.04511]
[1777292787187,37.79,77758.08,0.0,-0.88763,7e-05,13.03846]
[1777292789186,37.79,77757.97,0.0,-0.88763,7e-05,13.03825]
[1777292789201,37.8,77758.14,0.0,-0.88761,7e-05,13.03981]
[1777292789271,37.8,77758.14,0.0,-0.88761,7e-05,13.03981]
[1777292791735,37.8,77758.9,0.0,-0.88758,7e-05,13.0415]
[1777292791769,37.8,77758.9,0.0,-0.88758,7e-05,13.0415]
[1777292792565,37.8,77758.9,0.0,-0.88757,7e-05,13.04198]
[1777292792829,37.8,77758.9,0.0,-0.88757,7e-05,13.04198]
[1777292793019,37.8,77758.9,0.0,-0.88757,7e-05,13.04198]
[1777292793025,37.8,77758.9,0.0,-0.88757,7e-05,13.04198]
[1777292793039,37.8,77757.2,0.0,-0.88769,7e-05,13.03177]
[1777292793272,37.8,77757.2,0.0,-0.88769,7e-05,13.03177]
[1777292795752,37.8,77756.23,0.0,-0.88776,7e-05,13.02616]
[1777292795771,37.8,77756.23,0.0,-0.88776,7e-05,13.02616]
[1777292798075,37.8,77753.53,0.0,-0.88794,7e-05,13.01019]
[1777292798086,37.8,77751.91,0.0,-0.88805,7e-05,13.00105]
[1777292798270,37.8,77751.91,0.0,-0.88805,7e-05,13.00105]
[1777292798297,37.8,77751.91,0.0,-0.88805,7e-05,13.00105]
[1777292799697,37.8,77752.51,0.0,-0.88801,7e-05,13.00483]
[1777292807328,37.81,77752.59,0.0,-0.88794,7e-05,13.01008]
[1777292809188,37.81,77752.59,0.0,-0.88794,7e-05,13.01008]
[1777292809200,37.82,77752.59,0.0,-0.88793,7e-05,13.01112]
[1777292809273,37.82,77752.59,0.0,-0.88793,7e-05,13.01112]
[1777292810093,37.82,77752.59,0.0,-0.88793,7e-05,13.01112]
[1777292813718,37.82,77752.56,0.0,-0.88792,7e-05,13.01197]
[1777292813769,37.82,77752.56,0.0,-0.88792,7e-05,13.01197]
[1777292814020,37.82,77752.56,0.0,-0.88792,7e-05,13.01197]
[1777292814103,37.82,77753.58,0.0,-0.88783,7e-05,13.01992]
[1777292820104,37.82,77756.85,0.0,-0.88756,7e-05,13.04249]
[1777292820156,37.82,77756.85,0.0,-0.88756,7e-05,13.04249]
[1777292820146,37.83,77755.4,0.0,-0.88766,7e-05,13.03433]
[1777292820274,37.83,77755.4,0.0,-0.88766,7e-05,13.03433]
[1777292820419,37.83,77756.32,0.0,-0.88759,7e-05,13.04012]
[1777292825453,37.83,77756.15,0.0,-0.88757,7e-05,13.0414]
[1777292829158,37.83,77755.85,0.0,-0.88758,7e-05,13.04044]
[1777292829210,37.83,77755.85,0.0,-0.88758,7e-05,13.04044]
[1777292829274,37.83,77755.54,0.0,-0.8876,7e-05,13.03896]
[1777292829482,37.83,77755.35,0.0,-0.88761,7e-05,13.03824]
[1777292834289,37.84,77757.49,0.0,-0.88743,7e-05,13.05357]
[1777292834326,37.84,77757.49,0.0,-0.88743,7e-05,13.05357]
[1777292834519,37.84,77757.49,0.0,-0.88743,7e-05,13.05357]
[1777292834593,37.84,77758.88,0.0,-0.88731,7e-05,13.06322]
[1777292840347,37.84,77755.54,0.0,-0.88754,7e-05,13.04398]
[1777292840399,37.84,77755.54,0.0,-0.88754,7e-05,13.04398]
[1777292840519,37.84,77755.54,0.0,-0.88754,7e-05,13.04398]
[1777292840559,37.84,77755.63,0.0,-0.88752,7e-05,13.04546]
[1777292845594,37.85,77755.74,0.0,-0.88749,7e-05,13.04843]
[1777292851039,37.85,77755.8,0.0,-0.88746,7e-05,13.05062]
[1777292851146,37.85,77755.8,0.0,-0.88746,7e-05,13.05062]
[1777292851269,37.85,77755.8,0.0,-0.88746,7e-05,13.05062]
[1777292851187,37.85,77755.07,0.0,-0.88754,7e-05,13.04243]
[1777292851636,37.85,77755.9,0.0,-0.88747,7e-05,13.04811]
[1777292855859,37.86,77755.21,0.0,-0.88751,7e-05,13.04515]
[1777292856025,37.86,77755.21,0.0,-0.88751,7e-05,13.04515]
[1777292856122,37.86,77752.69,0.0,-0.88769,7e-05,13.02975]
[1777292856605,37.86,77752.69,0.0,-0.88769,7e-05,13.02975]
[1777292861707,37.86,77750.56,0.0,-0.88781,7e-05,13.01929]
[1777292864809,37.86,77750.47,0.0,-0.8878,7e-05,13.01971]
[1777292864861,37.86,77750.47,0.0,-0.8878,7e-05,13.01971]
[1777292865023,37.86,77750.47,0.0,-0.8878,7e-05,13.01971]
[1777292865038,37.87,77751.23,0.0,-0.88774,7e-05,13.02498]
[1777292870770,37.87,77749.9,0.0,-0.8878,7e-05,13.01955]
[1777292875805,37.88,77749.8,0.0,-0.88778,7e-05,13.02138]
[1777292877738,37.88,77750.46,0.0,-0.88773,7e-05,13.02602]
[1777292877772,37.88,77750.46,0.0,-0.88773,7e-05,13.02602]
[1777292877838,37.88,77749.66,0.0,-0.88778,7e-05,13.02147]
[1777292882854,37.88,77749.31,0.0,-0.88778,7e-05,13.02171]
[1777292887889,37.89,77749.18,0.0,-0.88776,7e-05,13.02332]
[1777292889855,37.89,77749.15,0.0,-0.88775,7e-05,13.02361]
[1777292889865,37.89,77749.15,0.0,-0.88775,7e-05,13.02361]
[1777292890018,37.89,77749.15,0.0,-0.88775,7e-05,13.02361]
[1777292890119,37.89,77750.39,0.0,-0.88766,7e-05,13.03188]
[1777292891125,37.89,77750.39,0.0,-0.88766,7e-05,13.03188]
[1777292891917,37.89,77742.65,0.0,-0.88821,7e-05,12.98422]
[1777292895426,37.89,77742.27,0.0,-0.88822,7e-05,12.98345]
[1777292895945,37.9,77743.2,0.0,-0.88815,7e-05,12.98982]
[1777292900979,37.9,77741.74,0.0,-0.88822,7e-05,12.98325]
[1777292904009,37.9,77738.42,0.0,-0.88845,7e-05,12.96398]
[1777292905009,37.9,77728.09,0.0,-0.8892,7e-05,12.89947]
[1777292906016,37.9,77727.43,0.0,-0.88925,7e-05,12.89565]
[1777292912058,37.91,77727.03,0.0,-0.88928,7e-05,12.89103]
[1777292914072,37.91,77731.87,0.0,-0.88892,7e-05,12.92197]
[1777292919107,37.91,77731.17,0.0,-0.88896,7e-05,12.91898]
[1777292920114,37.91,77734.18,0.0,-0.88873,7e-05,12.93812]
[1777292925149,37.91,77734.86,0.0,-0.88867,7e-05,12.94358]
[1777292930184,37.92,77737.17,0.0,-0.88849,7e-05,12.9592]
[1777292931191,37.92,77742.56,0.0,-0.88807,7e-05,12.995]
[1777292936226,37.92,77744.42,0.0,-0.88792,7e-05,13.00733]
[1777292939247,37.92,77739.73,0.0,-0.88826,7e-05,12.97829]
[1777292943274,37.92,77735.97,0.0,-0.88853,7e-05,12.95544]
[1777292948310,37.93,77734.49,0.0,-0.88862,7e-05,12.94717]
[1777292953345,37.93,77734.78,0.0,-0.88859,7e-05,12.94996]
[1777292959387,37.93,77735.77,0.0,-0.88851,7e-05,12.95725]
[1777292960394,37.93,77739.21,0.0,-0.88825,7e-05,12.97898]
[1777292964422,37.93,77742.6,0.0,-0.888,7e-05,13.00076]
[1777292969457,37.93,77742.53,0.0,-0.888,7e-05,13.00014]
[1777292972478,37.93,77745.69,0.0,-0.8878,7e-05,13.01574]
[1777292977513,37.93,77746.65,0.0,-0.88773,7e-05,13.02216]
[1777292982548,37.93,77751.18,0.0,-0.88737,7e-05,13.05225]
[1777292987582,37.94,77753.3,0.0,-0.88719,7e-05,13.06737]
[1777292992618,37.94,77752.93,0.0,-0.8872,7e-05,13.06672]
[1777292995307,37.94,77755.21,0.0,-0.88703,7e-05,13.08138]
[1777292995346,37.94,77755.21,0.0,-0.88703,7e-05,13.08138]
[1777292995353,37.94,77755.8,0.0,-0.88698,7e-05,13.08574]
[1777293000674,37.95,77755.32,0.0,-0.88699,7e-05,13.08432]
[1777293007723,37.95,77761.39,0.0,-0.88652,7e-05,13.12467]
[1777293012758,37.95,77761.99,0.0,-0.88645,7e-05,13.13013]
[1777293017793,37.96,77762.72,0.0,-0.88638,7e-05,13.1361]
[1777293023835,37.96,77757.55,0.0,-0.88674,7e-05,13.10528]
[1777293028869,37.96,77754.16,0.0,-0.88697,7e-05,13.08569]
[1777293033905,37.97,77752.24,0.0,-0.88712,7e-05,13.07138]
[1777293038941,37.97,77752.05,0.0,-0.88712,7e-05,13.07203]
[1777293043977,37.97,77750.1,0.0,-0.88724,7e-05,13.06164]
[1777293049012,37.98,77752.09,0.0,-0.88707,7e-05,13.07593]
[1777293054047,37.98,77756.58,0.0,-0.88672,7e-05,13.10586]
[1777293060089,37.98,77758.27,0.0,-0.88657,7e-05,13.11824]
[1777293065127,37.99,77758.71,0.0,-0.88652,7e-05,13.12244]
[1777293070162,37.99,77758.7,0.0,-0.8865,7e-05,13.1238]
[1777293075197,37.99,77758.19,0.0,-0.88652,7e-05,13.122]
[1777293080233,37.99,77759.77,0.0,-0.88639,7e-05,13.13332]
[1777293085268,38.0,77759.18,0.0,-0.88642,7e-05,13.13095]
[1777293090302,38.0,77758.63,0.0,-0.88644,7e-05,13.12887]
[1777293095338,38.0,77756.75,0.0,-0.88659,7e-05,13.11448]
[1777293097352,38.0,77751.51,0.0,-0.88697,7e-05,13.08218]
[1777293099366,38.0,77755.76,0.0,-0.88665,7e-05,13.10923]
[1777293103393,38.01,77765.89,0.0,-0.88589,7e-05,13.17408]
[1777293104401,38.01,77768.02,0.0,-0.88573,7e-05,13.18768]
[1777293109436,38.01,77770.3,0.0,-0.88554,7e-05,13.20292]
[1777293114471,38.01,77770.29,0.0,-0.88553,7e-05,13.20373]
[1777293119506,38.01,77775.41,0.0,-0.88514,7e-05,13.23681]
[1777293120122,38.01,77775.41,0.0,-0.88514,7e-05,13.23681]
[1777293120174,38.01,77775.41,0.0,-0.88514,7e-05,13.23681]
[1777293120326,38.01,77775.41,0.0,-0.88514,7e-05,13.23681]
[1777293120513,38.01,77774.69,0.0,-0.88519,7e-05,13.23241]
[1777293121519,38.01,77779.35,0.0,-0.88484,7e-05,13.26191]
[1777293125548,38.01,77768.2,0.0,-0.88567,7e-05,13.19214]
[1777293126555,38.01,77765.84,0.0,-0.88584,7e-05,13.1775]
[1777293133605,38.02,77765.87,0.0,-0.88582,7e-05,13.17932]
[1777293138639,38.02,77767.39,0.0,-0.8857,7e-05,13.18992]
[1777293143675,38.04,77768.67,0.0,-0.88549,7e-05,13.2073]
[1777293148709,38.05,77769.14,0.0,-0.88536,7e-05,13.21774]
[1777293153744,38.06,77767.78,0.0,-0.88541,7e-05,13.21154]
[1777293158780,38.08,77767.69,0.0,-0.88535,7e-05,13.21719]
[1777293162808,38.09,77763.09,0.0,-0.8856,7e-05,13.19532]
[1777293163814,38.09,77759.34,0.0,-0.88587,7e-05,13.17265]
[1777293165830,38.09,77758.65,0.0,-0.88592,7e-05,13.16862]
[1777293170866,38.09,77757.08,0.0,-0.88602,7e-05,13.15971]
[1777293175900,38.1,77755.96,0.0,-0.88609,7e-05,13.1539]
[1777293180935,38.1,77755.14,0.0,-0.88614,7e-05,13.14986]
[1777293185973,38.1,77754.4,0.0,-0.88618,7e-05,13.14634]
[1777293186980,38.1,77751.51,0.0,-0.88639,7e-05,13.12846]
[1777293187987,38.1,77744.64,0.0,-0.8869,7e-05,13.08569]
[1777293193023,38.1,77747.15,0.0,-0.88669,7e-05,13.10295]
[1777293194030,38.11,77753.86,0.0,-0.88619,7e-05,13.1453]
[1777293195037,38.11,77770.09,0.0,-0.88498,7e-05,13.24742]
[1777293196044,38.11,77769.71,0.0,-0.88501,7e-05,13.24512]
[1777293200032,38.11,77767.99,0.0,-0.88513,7e-05,13.23519]
[1777293202027,38.11,77768.18,0.0,-0.88511,7e-05,13.23689]
[1777293208127,38.11,77767.65,0.0,-0.88511,7e-05,13.23632]
[1777293213163,38.12,77764.3,0.0,-0.88537,7e-05,13.21298]
[1777293214170,38.12,77760.95,0.0,-0.88562,7e-05,13.19209]
[1777293219205,38.12,77759.59,0.0,-0.88571,7e-05,13.1844]
[1777293224242,38.12,77759.69,0.0,-0.88569,7e-05,13.18588]
[1777293229276,38.12,77758.7,0.0,-0.88575,7e-05,13.18053]
[1777293235318,38.12,77759.25,0.0,-0.8857,7e-05,13.18507]
[1777293241359,38.13,77759.69,0.0,-0.88565,7e-05,13.18887]
[1777293243374,38.13,77762.79,0.0,-0.88542,7e-05,13.20865]
[1777293249416,38.13,77759.42,0.0,-0.88566,7e-05,13.18834]
[1777293254450,38.13,77755.29,0.0,-0.88596,7e-05,13.16324]
[1777293259485,38.13,77754.14,0.0,-0.88603,7e-05,13.15698]
[1777293264521,38.13,77750.3,0.0,-0.8863,7e-05,13.13387]
[1777293269555,38.14,77748.33,0.0,-0.88644,7e-05,13.12264]
[1777293274591,38.14,77740.44,0.0,-0.88703,7e-05,13.07032]
[1777293275598,38.14,77737.36,0.0,-0.88726,7e-05,13.05136]
[1777293280633,38.14,77736.87,0.0,-0.88727,7e-05,13.04997]
[1777293283654,38.14,77746.91,0.0,-0.88652,7e-05,13.11376]
[1777293284660,38.14,77748.05,0.0,-0.88643,7e-05,13.12114]
[1777293288688,38.15,77743.69,0.0,-0.88675,7e-05,13.09474]
[1777293290703,38.15,77740.13,0.0,-0.887,7e-05,13.07302]
[1777293295738,38.15,77739.95,0.0,-0.887,7e-05,13.07339]
[1777293300773,38.15,77739.73,0.0,-0.88699,7e-05,13.07358]
[1777293305808,38.16,77741.13,0.0,-0.88687,7e-05,13.08383]
[1777293310842,38.16,77740.91,0.0,-0.88687,7e-05,13.08398]
[1777293315878,38.16,77739.83,0.0,-0.88693,7e-05,13.07877]
[1777293320914,38.17,77741.35,0.0,-0.8868,7e-05,13.08982]
[1777293325949,38.17,77740.23,0.0,-0.88686,7e-05,13.08436]
[1777293330984,38.17,77739.86,0.0,-0.88687,7e-05,13.0836]
[1777293332998,38.17,77742.62,0.0,-0.88669,7e-05,13.09742]
[1777293338034,38.18,77743.17,0.0,-0.88663,7e-05,13.10229]
[1777293343069,38.18,77743.16,0.0,-0.88662,7e-05,13.10354]
[1777293347096,38.18,77749.24,0.0,-0.88615,7e-05,13.14279]
[1777293349115,38.18,77758.6,0.0,-0.88546,7e-05,13.20176]
[1777293350122,38.18,77757.88,0.0,-0.88551,7e-05,13.19735]
[1777293355157,38.18,77759.81,0.0,-0.88536,7e-05,13.20987]
[1777293360192,38.18,77768.79,0.0,-0.88469,7e-05,13.26652]
[1777293361199,38.18,77771.07,0.0,-0.88451,7e-05,13.28149]
[1777293364185,38.18,77769.79,0.0,-0.8846,7e-05,13.2734]
[1777293368033,38.18,77767.56,0.0,-0.88477,7e-05,13.25939]
[1777293373283,38.18,77764.78,0.0,-0.88498,7e-05,13.24208]
[1777293378318,38.18,77765.21,0.0,-0.88494,7e-05,13.24494]
[1777293383352,38.18,77765.8,0.0,-0.8849,7e-05,13.24876]
[1777293388388,38.18,77763.2,0.0,-0.88509,7e-05,13.23258]
[1777293393423,38.19,77762.0,0.0,-0.8852,7e-05,13.22127]
[1777293397451,38.19,77756.33,0.0,-0.88562,7e-05,13.18599]
[1777293399464,38.19,77752.49,0.0,-0.8859,7e-05,13.16219]
[1777293404499,38.19,77752.33,0.0,-0.88591,7e-05,13.16194]
[1777293409535,38.19,77749.36,0.0,-0.88612,7e-05,13.14427]
[1777293414570,38.19,77748.44,0.0,-0.88617,7e-05,13.13957]
[1777293415578,38.19,77743.07,0.0,-0.88657,7e-05,13.10621]
[1777293416585,38.19,77738.45,0.0,-0.8869,7e-05,13.07761]
[1777293417592,38.19,77733.78,0.0,-0.88724,7e-05,13.04877]
[1777293422627,38.2,77733.02,0.0,-0.88728,7e-05,13.04583]
[1777293427661,38.2,77732.44,0.0,-0.8873,7e-05,13.04404]
[1777293432697,38.2,77732.12,0.0,-0.8873,7e-05,13.04387]
[1777293435718,38.21,77729.31,0.0,-0.88749,7e-05,13.02746]
[1777293440752,38.21,77728.84,0.0,-0.8875,7e-05,13.02643]
[1777293445787,38.21,77726.02,0.0,-0.88769,7e-05,13.01071]
[1777293449822,38.22,77722.02,0.0,-0.88796,7e-05,12.98737]
[1777293450637,38.22,77722.02,0.0,-0.88796,7e-05,12.98737]
[1777293450773,38.22,77722.02,0.0,-0.88796,7e-05,12.98737]
[1777293450829,38.22,77698.85,0.0,-0.88965,7e-05,12.84345]
[1777293451836,38.22,77702.26,0.0,-0.88942,7e-05,12.86092]
[1777293452843,38.22,77713.43,0.0,-0.8886,7e-05,12.93093]
[1777293453849,38.22,77716.99,0.0,-0.88834,7e-05,12.95329]
[1777293454126,38.22,77716.99,0.0,-0.88834,7e-05,12.95329]
[1777293459892,38.22,77717.68,0.0,-0.88827,7e-05,12.95982]
[1777293464927,38.23,77713.48,0.0,-0.88855,7e-05,12.93573]
[1777293466722,38.23,77713.48,0.0,-0.88855,7e-05,12.93573]
[1777293466774,38.23,77713.48,0.0,-0.88855,7e-05,12.93573]
[1777293467028,38.23,77709.99,0.0,-0.88879,7e-05,12.91475]
[1777293472983,38.23,77713.69,0.0,-0.88851,7e-05,12.9392]
[1777293475393,38.23,77713.65,0.0,-0.88851,7e-05,12.93912]
[1777293475520,38.23,77713.65,0.0,-0.88851,7e-05,12.93912]
[1777293475549,38.23,77713.65,0.0,-0.88851,7e-05,12.93912]
[1777293475650,38.23,77713.36,0.0,-0.88852,7e-05,12.93796]
[1777293477151,38.23,77713.36,0.0,-0.88852,7e-05,12.93796]
[1777293477274,38.23,77713.36,0.0,-0.88852,7e-05,12.93796]
[1777293477373,38.23,77713.36,0.0,-0.88851,7e-05,12.93859]
[1777293483652,38.24,77713.32,0.0,-0.8885,7e-05,12.9399]
[1777293484060,38.24,77708.11,0.0,-0.88886,7e-05,12.90844]
[1777293486138,38.24,77706.24,0.0,-0.88899,7e-05,12.89728]
[1777293486228,38.24,77706.24,0.0,-0.88899,7e-05,12.89728]
[1777293486273,38.24,77706.24,0.0,-0.88899,7e-05,12.89728]
[1777293486369,38.24,77706.71,0.0,-0.88895,7e-05,12.90121]
[1777293492116,38.25,77706.6,0.0,-0.88893,7e-05,12.90246]
[1777293497151,38.25,77703.99,0.0,-0.88909,7e-05,12.8887]
[1777293500989,38.25,77701.8,0.0,-0.88924,7e-05,12.87572]
[1777293501021,38.25,77701.8,0.0,-0.88924,7e-05,12.87572]
[1777293501042,38.25,77701.8,0.0,-0.88924,7e-05,12.87572]
[1777293501178,38.25,77701.76,0.0,-0.88925,7e-05,12.8757]
[1777293505248,38.25,77699.63,0.0,-0.88939,7e-05,12.86317]
[1777293505290,38.25,77699.63,0.0,-0.88939,7e-05,12.86317]
[1777293505377,38.25,77698.41,0.0,-0.88947,7e-05,12.85609]
[1777293508848,38.25,77698.21,0.0,-0.88949,7e-05,12.85511]
[1777293508947,38.26,77698.61,0.0,-0.88945,7e-05,12.85813]
[1777293508978,38.26,77698.61,0.0,-0.88945,7e-05,12.85813]
[1777293509035,38.26,77698.61,0.0,-0.88945,7e-05,12.85813]
[1777293509235,38.26,77696.81,0.0,-0.88958,7e-05,12.84697]
[1777293514270,38.26,77691.87,0.0,-0.88994,7e-05,12.81413]
[1777293516011,38.26,77690.08,0.0,-0.89007,7e-05,12.80339]
[1777293516053,38.26,77690.08,0.0,-0.89007,7e-05,12.80339]
[1777293516278,38.26,77690.08,0.0,-0.89007,7e-05,12.80339]
[1777293516283,38.26,77690.39,0.0,-0.89004,7e-05,12.80567]
[1777293517291,38.26,77685.69,0.0,-0.89038,7e-05,12.77658]
[1777293522326,38.26,77687.64,0.0,-0.89023,7e-05,12.78917]
[1777293524340,38.26,77689.67,0.0,-0.89009,7e-05,12.80182]
[1777293525165,38.26,77689.67,0.0,-0.89009,7e-05,12.80182]
[1777293525197,38.26,77689.67,0.0,-0.89009,7e-05,12.80182]
[1777293525270,38.26,77689.67,0.0,-0.89009,7e-05,12.80182]
[1777293525346,38.26,77689.8,0.0,-0.89008,7e-05,12.80266]
[1777293530381,38.26,77690.54,0.0,-0.89002,7e-05,12.80741]
[1777293531446,38.26,77690.54,0.0,-0.89002,7e-05,12.80741]
[1777293531498,38.26,77690.54,0.0,-0.89002,7e-05,12.80741]
[1777293531518,38.26,77690.54,0.0,-0.89002,7e-05,12.80741]
[1777293531599,38.26,77689.71,0.0,-0.89008,7e-05,12.8023]
[1777293537430,38.26,77688.33,0.0,-0.89018,7e-05,12.79405]
[1777293539445,38.26,77684.35,0.0,-0.89046,7e-05,12.76956]
[1777293541289,38.26,77683.29,0.0,-0.89054,7e-05,12.76309]
[1777293541363,38.26,77683.29,0.0,-0.89054,7e-05,12.76309]
[1777293541523,38.26,77683.29,0.0,-0.89054,7e-05,12.76309]
[1777293541615,38.26,77681.46,0.0,-0.89067,7e-05,12.75187]
[1777293548519,38.26,77680.32,0.0,-0.89074,7e-05,12.74564]
[1777293549083,38.26,77680.32,0.0,-0.89074,7e-05,12.74564]
[1777293549970,38.26,77680.32,0.0,-0.89074,7e-05,12.74564]
[1777293550019,38.26,77677.11,0.0,-0.89097,7e-05,12.72593]
[1777293550022,38.26,77677.11,0.0,-0.89097,7e-05,12.72593]
[1777293550534,38.27,77676.92,0.0,-0.89098,7e-05,12.72492]
[1777293555569,38.27,77674.51,0.0,-0.89114,7e-05,12.71084]
[1777293556396,38.27,77674.51,0.0,-0.89114,7e-05,12.71084]
[1777293556448,38.27,77674.51,0.0,-0.89114,7e-05,12.71084]
[1777293556522,38.27,77674.51,0.0,-0.89114,7e-05,12.71084]
[1777293556839,38.27,77674.51,0.0,-0.89114,7e-05,12.71084]
[1777293556940,38.27,77674.64,0.0,-0.89113,7e-05,12.71183]
[1777293557025,38.27,77674.64,0.0,-0.89113,7e-05,12.71183]
[1777293561765,38.27,77670.51,0.0,-0.89142,7e-05,12.68717]
[1777293561825,38.27,77670.51,0.0,-0.89142,7e-05,12.68717]
[1777293561840,38.27,77674.0,0.0,-0.89117,7e-05,12.70893]
[1777293562021,38.27,77674.0,0.0,-0.89117,7e-05,12.70893]
[1777293568660,38.27,77674.58,0.0,-0.89111,7e-05,12.7137]
[1777293573695,38.27,77674.25,0.0,-0.89115,7e-05,12.70843]
[1777293578732,38.27,77674.66,0.0,-0.89112,7e-05,12.71172]
[1777293579281,38.27,77674.66,0.0,-0.89112,7e-05,12.71172]
[1777293579333,38.27,77674.66,0.0,-0.89112,7e-05,12.71172]
[1777293579519,38.27,77674.66,0.0,-0.89112,7e-05,12.71172]
[1777293579739,38.27,77674.36,0.0,-0.89113,7e-05,12.71001]
[1777293584774,38.28,77673.29,0.0,-0.8912,7e-05,12.70416]
[1777293589809,38.28,77673.41,0.0,-0.89119,7e-05,12.70562]
[1777293594273,38.28,77672.84,0.0,-0.89122,7e-05,12.70264]
[1777293594323,38.28,77672.84,0.0,-0.89122,7e-05,12.70264]
[1777293594518,38.28,77672.84,0.0,-0.89122,7e-05,12.70264]
[1777293594844,38.28,77673.1,0.0,-0.8912,7e-05,12.70438]
[1777293599879,38.28,77672.61,0.0,-0.89123,7e-05,12.70202]
[1777293600606,38.28,77672.61,0.0,-0.89123,7e-05,12.70202]
[1777293600658,38.28,77672.61,0.0,-0.89123,7e-05,12.70202]
[1777293600769,38.28,77672.61,0.0,-0.89123,7e-05,12.70202]
[1777293600886,38.28,77672.27,0.0,-0.89125,7e-05,12.70006]
[1777293603906,38.28,77678.18,0.0,-0.89082,7e-05,12.73694]
[1777293606165,38.28,77678.92,0.0,-0.89077,7e-05,12.74168]
[1777293606175,38.28,77678.92,0.0,-0.89077,7e-05,12.74168]
[1777293606272,38.28,77678.92,0.0,-0.89077,7e-05,12.74168]
[1777293606927,38.28,77679.26,0.0,-0.89074,7e-05,12.74386]
[1777293609949,38.28,77683.45,0.0,-0.89044,7e-05,12.77001]
[1777293611683,38.28,77686.27,0.0,-0.89023,7e-05,12.7875]
[1777293611736,38.28,77686.27,0.0,-0.89023,7e-05,12.7875]
[1777293611773,38.28,77686.27,0.0,-0.89023,7e-05,12.7875]
[1777293611963,38.28,77686.24,0.0,-0.89024,7e-05,12.78734]
[1777293616998,38.28,77689.15,0.0,-0.89003,7e-05,12.80536]
[1777293619012,38.28,77694.56,0.0,-0.88964,7e-05,12.83882]
[1777293619748,38.28,77694.56,0.0,-0.88964,7e-05,12.83882]
[1777293619778,38.28,77694.56,0.0,-0.88964,7e-05,12.83882]
[1777293619800,38.28,77694.56,0.0,-0.88964,7e-05,12.83882]
[1777293620019,38.28,77694.49,0.0,-0.88964,7e-05,12.83834]
[1777293622096,38.28,77694.7,0.0,-0.88963,7e-05,12.83955]
[1777293622280,38.28,77694.7,0.0,-0.88963,7e-05,12.83955]
[1777293622836,38.28,77694.7,0.0,-0.88963,7e-05,12.83955]
[1777293623040,38.28,77699.34,0.0,-0.88929,7e-05,12.86836]
[1777293626840,38.28,77698.7,0.0,-0.88934,7e-05,12.86445]
[1777293626846,38.28,77698.7,0.0,-0.88934,7e-05,12.86445]
[1777293627020,38.28,77698.7,0.0,-0.88934,7e-05,12.86445]
[1777293627067,38.28,77698.26,0.0,-0.88937,7e-05,12.86175]
[1777293630089,38.28,77692.37,0.0,-0.88979,7e-05,12.82542]
[1777293631630,38.28,77692.37,0.0,-0.88979,7e-05,12.82542]
[1777293631682,38.28,77692.37,0.0,-0.88979,7e-05,12.82542]
[1777293631770,38.28,77692.37,0.0,-0.88979,7e-05,12.82542]
[1777293631871,38.28,77692.18,0.0,-0.88983,7e-05,12.82041]
[1777293636130,38.28,77688.47,0.0,-0.89009,7e-05,12.79794]
[1777293637480,38.28,77688.47,0.0,-0.89009,7e-05,12.79794]
[1777293637519,38.28,77688.47,0.0,-0.89009,7e-05,12.79794]
[1777293637532,38.28,77688.47,0.0,-0.89009,7e-05,12.79794]
[1777293637577,38.28,77688.46,0.0,-0.89009,7e-05,12.79796]
[1777293643559,38.28,77687.25,0.0,-0.89018,7e-05,12.79065]
[1777293643769,38.28,77687.25,0.0,-0.89018,7e-05,12.79065]
[1777293643814,38.28,77686.44,0.0,-0.89024,7e-05,12.78575]
[1777293644188,38.28,77680.74,0.0,-0.89065,7e-05,12.75051]
[1777293645103,38.28,77680.74,0.0,-0.89065,7e-05,12.75051]
[1777293645502,38.28,77677.35,0.0,-0.89089,7e-05,12.72982]
[1777293646116,38.28,77677.35,0.0,-0.89089,7e-05,12.72982]
[1777293646276,38.28,77677.35,0.0,-0.89089,7e-05,12.72982]
[1777293646312,38.28,77677.35,0.0,-0.89089,7e-05,12.72982]
[1777293646521,38.28,77677.35,0.0,-0.89089,7e-05,12.72982]
[1777293646567,38.29,77676.78,0.0,-0.89092,7e-05,12.72644]
[1777293652649,38.29,77678.89,0.0,-0.89077,7e-05,12.73997]
[1777293652701,38.29,77678.89,0.0,-0.89077,7e-05,12.73997]
[1777293652774,38.29,77678.89,0.0,-0.89077,7e-05,12.73997]
[1777293652872,38.29,77678.34,0.0,-0.8908,7e-05,12.73681]
[1777293658286,38.29,77677.0,0.0,-0.89089,7e-05,12.72913]
[1777293661327,38.29,77676.94,0.0,-0.89089,7e-05,12.729]
[1777293661519,38.29,77676.94,0.0,-0.89089,7e-05,12.729]
[1777293661619,38.29,77676.99,0.0,-0.89089,7e-05,12.72955]
[1777293667354,38.29,77678.0,0.0,-0.89081,7e-05,12.73637]
[1777293668464,38.29,77678.0,0.0,-0.89081,7e-05,12.73637]
[1777293668491,38.29,77678.0,0.0,-0.89081,7e-05,12.73637]
[1777293668522,38.29,77678.0,0.0,-0.89081,7e-05,12.73637]
[1777293668592,38.29,77688.47,0.0,-0.89005,7e-05,12.80131]
[1777293670375,38.29,77691.57,0.0,-0.88983,7e-05,12.8205]
[1777293675042,38.29,77690.28,0.0,-0.88992,7e-05,12.81247]
[1777293675073,38.29,77695.03,0.0,-0.88958,7e-05,12.84187]
[1777293675148,38.29,77695.03,0.0,-0.88958,7e-05,12.84187]
[1777293675275,38.29,77695.03,0.0,-0.88958,7e-05,12.84187]
[1777293675411,38.29,77695.63,0.0,-0.88954,7e-05,12.84554]
[1777293677829,38.29,77696.42,0.0,-0.88948,7e-05,12.85038]
[1777293679090,38.29,77696.31,0.0,-0.88949,7e-05,12.84964]
[1777293679164,38.29,77693.52,0.0,-0.88969,7e-05,12.8323]
[1777293679275,38.29,77693.52,0.0,-0.88969,7e-05,12.8323]
[1777293679438,38.29,77692.25,0.0,-0.88978,7e-05,12.82441]
[1777293680883,38.29,77688.27,0.0,-0.89007,7e-05,12.79977]
[1777293683661,38.29,77685.01,0.0,-0.89031,7e-05,12.77967]
[1777293683713,38.29,77685.01,0.0,-0.89031,7e-05,12.77967]
[1777293683770,38.29,77685.01,0.0,-0.89031,7e-05,12.77967]
[1777293683871,38.29,77685.69,0.0,-0.89026,7e-05,12.78393]
[1777293690102,38.29,77683.99,0.0,-0.89038,7e-05,12.77368]
[1777293690519,38.29,77683.58,0.0,-0.8904,7e-05,12.7712]
[1777293690571,38.29,77683.58,0.0,-0.8904,7e-05,12.7712]
[1777293690771,38.29,77683.58,0.0,-0.8904,7e-05,12.7712]
[1777293690783,38.29,77680.24,0.0,-0.89064,7e-05,12.75062]
[1777293695689,38.29,77681.19,0.0,-0.8906,7e-05,12.75284]
[1777293695741,38.29,77681.19,0.0,-0.8906,7e-05,12.75284]
[1777293695769,38.29,77681.19,0.0,-0.8906,7e-05,12.75284]
[1777293695788,38.29,77680.35,0.0,-0.89066,7e-05,12.74773]
[1777293700456,38.29,77679.78,0.0,-0.8907,7e-05,12.74454]
[1777293700519,38.29,77679.78,0.0,-0.8907,7e-05,12.74454]
[1777293700850,38.29,77670.51,0.0,-0.89136,7e-05,12.68741]
[1777293701395,38.29,77670.51,0.0,-0.89136,7e-05,12.68741]
[1777293701593,38.29,77669.78,0.0,-0.89141,7e-05,12.68308]
[1777293704814,38.29,77667.41,0.0,-0.89157,7e-05,12.66883]
[1777293705010,38.29,77667.41,0.0,-0.89157,7e-05,12.66883]
[1777293705028,38.29,77667.41,0.0,-0.89157,7e-05,12.66883]
[1777293705099,38.29,77665.25,0.0,-0.89173,7e-05,12.65571]
[1777293705510,38.29,77665.25,0.0,-0.89173,7e-05,12.65571]
[1777293706628,38.29,77669.2,0.0,-0.89144,7e-05,12.6805]
[1777293710066,38.3,77668.23,0.0,-0.8915,7e-05,12.67489]
[1777293710118,38.3,77668.23,0.0,-0.8915,7e-05,12.67489]
[1777293710274,38.3,77668.31,0.0,-0.8915,7e-05,12.67557]
[1777293710656,38.3,77666.81,0.0,-0.8916,7e-05,12.66652]
[1777293715691,38.3,77664.44,0.0,-0.89176,7e-05,12.65294]
[1777293719719,38.3,77659.94,0.0,-0.89207,7e-05,12.62613]
[1777293723038,38.3,77661.41,0.0,-0.89196,7e-05,12.6357]
[1777293723116,38.3,77661.41,0.0,-0.89196,7e-05,12.6357]
[1777293723088,38.3,77673.02,0.0,-0.89112,7e-05,12.7075]
[1777293723747,38.3,77678.18,0.0,-0.89075,7e-05,12.73948]
[1777293725961,38.3,77678.08,0.0,-0.89076,7e-05,12.73895]
[1777293726014,38.3,77677.4,0.0,-0.89081,7e-05,12.73484]
[1777293731803,38.3,77678.79,0.0,-0.8907,7e-05,12.74398]
[1777293735831,38.3,77675.72,0.0,-0.89092,7e-05,12.72544]
[1777293740880,38.3,77676.08,0.0,-0.89088,7e-05,12.72812]
[1777293744894,38.31,77689.69,0.0,-0.8899,7e-05,12.81263]
[1777293745901,38.31,77689.8,0.0,-0.88989,7e-05,12.81329]
[1777293748922,38.31,77699.23,0.0,-0.88921,7e-05,12.8716]
[1777293749929,38.3,77700.01,0.0,-0.88916,7e-05,12.87632]
[1777293753719,38.3,77700.73,0.0,-0.88914,7e-05,12.87651]
[1777293755975,38.3,77705.82,0.0,-0.88877,7e-05,12.90762]
[1777293757989,38.3,77710.52,0.0,-0.88844,7e-05,12.93646]
[1777293760008,38.3,77715.61,0.0,-0.88807,7e-05,12.96765]
[1777293761010,38.3,77720.93,0.0,-0.88768,7e-05,13.00056]
[1777293764031,38.3,77725.44,0.0,-0.88736,7e-05,13.02797]
[1777293769065,38.3,77726.13,0.0,-0.88733,7e-05,13.031]
[1777293774101,38.3,77725.33,0.0,-0.8874,7e-05,13.02482]
[1777293778129,38.29,77737.94,0.0,-0.88648,7e-05,13.10245]
[1777293779135,38.29,77742.12,0.0,-0.88617,7e-05,13.12872]
[1777293784171,38.3,77739.93,0.0,-0.88632,7e-05,13.11587]
[1777293787191,38.3,77736.64,0.0,-0.88656,7e-05,13.09593]
[1777293792227,38.3,77735.56,0.0,-0.88663,7e-05,13.09025]
[1777293798106,38.3,77736.05,0.0,-0.88658,7e-05,13.09412]
[1777293798268,38.3,77740.5,0.0,-0.88625,7e-05,13.12224]
[1777293803303,38.3,77738.45,0.0,-0.88639,7e-05,13.1102]
[1777293808339,38.3,77736.13,0.0,-0.88655,7e-05,13.09654]
[1777293813374,38.31,77736.88,0.0,-0.88652,7e-05,13.09773]
[1777293814380,38.31,77740.67,0.0,-0.88624,7e-05,13.12123]
[1777293824450,38.3,77742.67,0.0,-0.88611,7e-05,13.13188]
[1777293826465,38.3,77748.53,0.0,-0.88569,7e-05,13.16807]
[1777293831499,38.3,77747.33,0.0,-0.88577,7e-05,13.16094]
[1777293834521,38.3,77752.34,0.0,-0.8854,7e-05,13.19248]
[1777293836535,38.3,77765.06,0.0,-0.88445,7e-05,13.27215]
[1777293838412,38.3,77766.42,0.0,-0.88435,7e-05,13.28069]
[1777293838461,38.3,77766.42,0.0,-0.88435,7e-05,13.28069]
[1777293838549,38.3,77768.99,0.0,-0.88416,7e-05,13.29672]
[1777293840121,38.3,77768.99,0.0,-0.88416,7e-05,13.29672]
[1777293840183,38.3,77767.39,0.0,-0.88428,7e-05,13.28651]
[1777293840563,38.3,77762.86,0.0,-0.88462,7e-05,13.25815]
[1777293843584,38.3,77761.8,0.0,-0.8847,7e-05,13.2513]
[1777293844591,38.3,77757.93,0.0,-0.88498,7e-05,13.22709]
[1777293845598,38.3,77754.4,0.0,-0.88525,7e-05,13.20499]
[1777293851639,38.3,77753.61,0.0,-0.8853,7e-05,13.20038]
[1777293856677,38.3,77751.81,0.0,-0.88543,7e-05,13.18953]
[1777293861712,38.3,77750.51,0.0,-0.88552,7e-05,13.18191]
[1777293866746,38.31,77748.27,0.0,-0.88568,7e-05,13.16858]
[1777293871781,38.31,77746.8,0.0,-0.88581,7e-05,13.15611]
[1777293876817,38.31,77746.11,0.0,-0.88585,7e-05,13.15267]
[1777293881852,38.31,77746.36,0.0,-0.88582,7e-05,13.15513]
[1777293886887,38.31,77746.4,0.0,-0.88581,7e-05,13.15631]
[1777293892930,38.31,77744.46,0.0,-0.88594,7e-05,13.14529]
[1777293897965,38.32,77747.63,0.0,-0.88569,7e-05,13.16597]
[1777293902999,38.32,77747.46,0.0,-0.88569,7e-05,13.16563]
[1777293906022,38.32,77736.81,0.0,-0.88647,7e-05,13.09968]
[1777293907029,38.32,77734.36,0.0,-0.88665,7e-05,13.08466]
[1777293912064,38.32,77732.78,0.0,-0.88677,7e-05,13.07464]
[1777293914078,38.32,77729.64,0.0,-0.887,7e-05,13.05507]
[1777293916094,38.32,77724.05,0.0,-0.88741,7e-05,13.02032]
[1777293920122,38.32,77717.12,0.0,-0.88792,7e-05,12.97749]
[1777293923143,38.32,77715.35,0.0,-0.88804,7e-05,12.96689]
[1777293929185,38.32,77714.74,0.0,-0.88809,7e-05,12.96264]
[1777293934219,38.32,77719.14,0.0,-0.8878,7e-05,12.98555]
[1777293939254,38.32,77719.88,0.0,-0.88776,7e-05,12.98959]
[1777293942275,38.32,77715.23,0.0,-0.8881,7e-05,12.96033]
[1777293947310,38.32,77712.52,0.0,-0.8883,7e-05,12.94313]
[1777293952346,38.31,77711.39,0.0,-0.88839,7e-05,12.9356]
[1777293955367,38.31,77708.06,0.0,-0.88864,7e-05,12.91453]
[1777293960402,38.31,77705.72,0.0,-0.88881,7e-05,12.89955]
[1777293961411,38.31,77710.56,0.0,-0.88846,7e-05,12.92949]
[1777293966443,38.31,77711.42,0.0,-0.88841,7e-05,12.93413]
[1777293971480,38.31,77713.75,0.0,-0.88825,7e-05,12.94784]
[1777293973494,38.31,77717.38,0.0,-0.88799,7e-05,12.97007]
[1777293978528,38.31,77719.61,0.0,-0.88783,7e-05,12.98334]
[1777293983564,38.31,77720.27,0.0,-0.88779,7e-05,12.98679]
[1777293988599,38.31,77720.26,0.0,-0.8878,7e-05,12.986]
[1777293994641,38.3,77721.0,0.0,-0.88779,7e-05,12.9856]
[1777293996655,38.3,77726.68,0.0,-0.88737,7e-05,13.02082]
[1777293998669,38.3,77729.95,0.0,-0.88713,7e-05,13.04122]
[1777294003705,38.3,77729.85,0.0,-0.88713,7e-05,13.04103]
[1777294008741,38.31,77733.1,0.0,-0.88688,7e-05,13.06247]
[1777294013776,38.31,77735.75,0.0,-0.88667,7e-05,13.08004]
[1777294018811,38.31,77737.89,0.0,-0.8865,7e-05,13.09448]
[1777294023847,38.31,77735.57,0.0,-0.88666,7e-05,13.0809]
[1777294025860,38.31,77730.48,0.0,-0.88703,7e-05,13.04929]
[1777294030896,38.31,77731.68,0.0,-0.88695,7e-05,13.05645]
[1777294035930,38.31,77730.99,0.0,-0.887,7e-05,13.0518]
[1777294040966,38.31,77730.37,0.0,-0.88705,7e-05,13.04757]
[1777294046000,38.31,77733.18,0.0,-0.88685,7e-05,13.06471]
[1777294051036,38.31,77733.16,0.0,-0.88689,7e-05,13.06004]
[1777294056071,38.31,77732.71,0.0,-0.88693,7e-05,13.05676]
[1777294058085,38.31,77736.56,0.0,-0.88665,7e-05,13.08055]
[1777294063119,38.31,77732.17,0.0,-0.88696,7e-05,13.05368]
[1777294065133,38.31,77727.18,0.0,-0.88733,7e-05,13.02246]
[1777294070168,38.31,77726.14,0.0,-0.88741,7e-05,13.01574]
[1777294074197,38.31,77723.05,0.0,-0.88764,7e-05,12.99641]
[1777294079232,38.31,77722.91,0.0,-0.88767,7e-05,12.99425]
[1777294082252,38.3,77732.51,0.0,-0.88697,7e-05,13.05369]
[1777294083259,38.3,77735.48,0.0,-0.88674,7e-05,13.07234]
[1777294088295,38.31,77736.44,0.0,-0.88666,7e-05,13.07911]
[1777294093332,38.31,77735.67,0.0,-0.88671,7e-05,13.07519]
[1777294098367,38.31,77737.14,0.0,-0.88659,7e-05,13.08525]
[1777294103402,38.31,77738.58,0.0,-0.88648,7e-05,13.09497]
[1777294108437,38.31,77736.75,0.0,-0.8866,7e-05,13.08432]
[1777294113479,38.31,77734.15,0.0,-0.88681,7e-05,13.06486]
[1777294117506,38.31,77737.55,0.0,-0.88657,7e-05,13.08585]
[1777294122542,38.32,77737.43,0.0,-0.88657,7e-05,13.08581]
[1777294127577,38.32,77737.07,0.0,-0.88658,7e-05,13.08425]
[1777294131605,38.32,77733.69,0.0,-0.88683,7e-05,13.06379]
[1777294136640,38.32,77731.94,0.0,-0.88695,7e-05,13.05344]
[1777294141675,38.32,77730.71,0.0,-0.88704,7e-05,13.04525]
[1777294143688,38.32,77726.79,0.0,-0.88733,7e-05,13.02066]
[1777294148724,38.32,77727.52,0.0,-0.88729,7e-05,13.02484]
[1777294153759,38.32,77727.62,0.0,-0.88728,7e-05,13.02508]
[1777294158794,38.32,77726.91,0.0,-0.88734,7e-05,13.02026]
[1777294160808,38.32,77741.44,0.0,-0.88627,7e-05,13.11089]
[1777294162822,38.32,77745.0,0.0,-0.886,7e-05,13.13337]
[1777294165842,38.32,77753.7,0.0,-0.88536,7e-05,13.18787]
[1777294170877,38.32,77755.21,0.0,-0.88524,7e-05,13.19729]
[1777294175912,38.32,77756.76,0.0,-0.88516,7e-05,13.20291]
[1777294178934,38.32,77760.86,0.0,-0.88485,7e-05,13.22853]
[1777294183969,38.32,77765.1,0.0,-0.88454,7e-05,13.25485]
[1777294186990,38.32,77768.11,0.0,-0.88432,7e-05,13.27343]
[1777294189003,38.31,77771.42,0.0,-0.88407,7e-05,13.29393]
[1777294194039,38.31,77773.78,0.0,-0.8839,7e-05,13.30804]
[1777294196056,38.31,77777.84,0.0,-0.8836,8e-05,13.33318]
[1777294201165,38.31,77775.7,0.0,-0.88377,7e-05,13.31905]
[1777294201266,38.31,77772.26,0.0,-0.88403,7e-05,13.29733]
[1777294204112,38.31,77769.04,0.0,-0.88428,7e-05,13.27679]
[1777294209147,38.31,77767.26,0.0,-0.88442,7e-05,13.26509]
[1777294214182,38.31,77765.67,0.0,-0.88454,7e-05,13.25472]
[1777294219217,38.31,77767.18,0.0,-0.88443,7e-05,13.26375]
[1777294224252,38.31,77765.46,0.0,-0.88457,7e-05,13.25255]
[1777294229288,38.31,77766.52,0.0,-0.88449,7e-05,13.25876]
[1777294234325,38.31,77766.05,0.0,-0.88456,7e-05,13.25129]
[1777294240367,38.3,77765.48,0.0,-0.88461,7e-05,13.24719]
[1777294245402,38.3,77764.81,0.0,-0.88467,7e-05,13.24254]
[1777294251444,38.3,77764.97,0.0,-0.88466,7e-05,13.24299]
[1777294259500,38.3,77765.02,0.0,-0.88467,7e-05,13.24253]
[1777294261513,38.3,77768.5,0.0,-0.88441,7e-05,13.26411]
[1777294263528,38.3,77771.81,0.0,-0.88417,7e-05,13.28456]
[1777294269569,38.3,77772.48,0.0,-0.88413,7e-05,13.2878]
[1777294274605,38.3,77772.26,0.0,-0.88416,7e-05,13.28564]
[1777294279639,38.29,77772.02,0.0,-0.88418,7e-05,13.28338]
[1777294284674,38.29,77772.68,0.0,-0.88414,7e-05,13.28677]
[1777294290717,38.29,77771.06,0.0,-0.88428,7e-05,13.2757]
[1777294295751,38.29,77770.8,0.0,-0.88433,7e-05,13.26931]
[1777294300787,38.29,77770.74,0.0,-0.88435,7e-05,13.26824]
[1777294305822,38.29,77770.52,0.0,-0.88437,7e-05,13.26617]
[1777294310856,38.29,77769.24,0.0,-0.88447,7e-05,13.25752]
[1777294315892,38.29,77768.84,0.0,-0.88451,7e-05,13.25438]
[1777294320928,38.28,77767.06,0.0,-0.88465,7e-05,13.24264]
[1777294325962,38.28,77767.55,0.0,-0.88462,7e-05,13.2452]
[1777294330997,38.28,77766.87,0.0,-0.88468,7e-05,13.24046]
[1777294332006,38.28,77770.05,0.0,-0.88444,7e-05,13.26029]
[1777294337040,38.28,77771.66,0.0,-0.88433,7e-05,13.26976]
[1777294342076,38.28,77771.88,0.0,-0.88432,7e-05,13.27046]
[1777294346104,38.28,77774.85,0.0,-0.88411,7e-05,13.2885]
[1777294351599,38.28,77775.16,0.0,-0.88409,7e-05,13.28996]
[1777294357181,38.27,77771.94,0.0,-0.88438,7e-05,13.26439]
[1777294362216,38.27,77771.27,0.0,-0.88443,7e-05,13.25966]
[1777294366243,38.27,77765.66,0.0,-0.88486,7e-05,13.2241]
[1777294369264,38.27,77762.69,0.0,-0.88508,7e-05,13.20538]
[1777294374300,38.27,77762.37,0.0,-0.88511,7e-05,13.20326]
[1777294380492,38.27,77762.28,0.0,-0.88511,7e-05,13.20265]
[1777294380835,38.27,77757.66,0.0,-0.88546,7e-05,13.17372]
[1777294383363,38.27,77754.36,0.0,-0.8857,7e-05,13.1532]
[1777294385388,38.27,77750.93,0.0,-0.88595,7e-05,13.13192]
[1777294386392,38.27,77745.43,0.0,-0.88636,7e-05,13.09769]
[1777294391427,38.27,77745.46,0.0,-0.88636,7e-05,13.09719]
[1777294397468,38.27,77746.62,0.0,-0.88629,7e-05,13.10359]
[1777294403511,38.27,77746.69,0.0,-0.88629,7e-05,13.10321]
[1777294411567,38.27,77746.69,0.0,-0.88633,7e-05,13.09869]
[1777294421637,38.27,77746.69,0.0,-0.88631,7e-05,13.10043]
[1777294426672,38.27,77746.1,0.0,-0.88634,7e-05,13.09763]
[1777294430700,38.27,77731.85,0.0,-0.88739,7e-05,13.00865]
[1777294431707,38.27,77727.46,0.0,-0.88771,7e-05,12.98134]
[1777294433721,38.27,77717.78,0.0,-0.88842,7e-05,12.92096]
[1777294434728,38.27,77716.57,0.0,-0.88852,7e-05,12.91326]
[1777294435735,38.27,77712.96,0.0,-0.88878,7e-05,12.89068]
[1777294440770,38.27,77709.9,0.0,-0.88901,7e-05,12.8711]
[1777294445805,38.27,77708.46,0.0,-0.88912,7e-05,12.86164]
[1777294449843,38.27,77704.58,0.0,-0.88941,7e-05,12.83714]
[1777294450849,38.27,77697.01,0.0,-0.88996,7e-05,12.79016]
[1777294455885,38.27,77697.31,0.0,-0.88994,7e-05,12.79194]
[1777294461926,38.27,77699.24,0.0,-0.8898,7e-05,12.80366]
[1777294464947,38.27,77703.32,0.0,-0.88951,7e-05,12.82875]
[1777294469983,38.27,77700.25,0.0,-0.88973,7e-05,12.80924]
[1777294475060,38.27,77697.73,0.0,-0.88995,7e-05,12.78928]
[1777294475237,38.27,77697.73,0.0,-0.88995,7e-05,12.78928]
[1777294475271,38.26,77664.55,0.0,-0.89233,7e-05,12.58402]
[1777294476031,38.27,77669.38,0.0,-0.89199,7e-05,12.61402]
[1777294478107,38.27,77669.34,0.0,-0.89199,7e-05,12.61367]
[1777294479736,38.27,77668.81,0.0,-0.89203,7e-05,12.61061]
[1777294479771,38.27,77668.81,0.0,-0.89203,7e-05,12.61061]
[1777294479791,38.27,77668.81,0.0,-0.89203,7e-05,12.61061]
[1777294479870,38.27,77669.0,0.0,-0.89201,7e-05,12.6122]
[1777294484076,38.27,77669.06,0.0,-0.89201,7e-05,12.61227]
[1777294484269,38.27,77669.06,0.0,-0.89201,7e-05,12.61227]
[1777294484370,38.27,77669.06,0.0,-0.89201,7e-05,12.61207]
[1777294489122,38.26,77687.81,0.0,-0.89067,7e-05,12.72743]
[1777294491169,38.26,77686.06,0.0,-0.89079,7e-05,12.71682]
[1777294491219,38.26,77686.06,0.0,-0.89079,7e-05,12.71682]
[1777294491258,38.27,77685.22,0.0,-0.89085,7e-05,12.71168]
[1777294493001,38.27,77686.79,0.0,-0.89074,7e-05,12.72151]
[1777294493984,38.27,77686.79,0.0,-0.89074,7e-05,12.72151]
[1777294494019,38.27,77687.11,0.0,-0.89072,7e-05,12.72349]
[1777294494037,38.27,77687.11,0.0,-0.89072,7e-05,12.72349]
[1777294494157,38.27,77687.73,0.0,-0.89067,7e-05,12.72737]
[1777294495325,38.27,77687.73,0.0,-0.89067,7e-05,12.72737]
[1777294495518,38.27,77687.73,0.0,-0.89067,7e-05,12.72737]
[1777294495620,38.27,77687.65,0.0,-0.89068,7e-05,12.72697]
[1777294501798,38.27,77686.77,0.0,-0.89074,7e-05,12.72172]
[1777294503222,38.27,77691.31,0.0,-0.89041,7e-05,12.74994]
[1777294505231,38.27,77690.81,0.0,-0.89044,7e-05,12.74687]
[1777294505245,38.27,77690.81,0.0,-0.89044,7e-05,12.74687]
[1777294505269,38.27,77690.81,0.0,-0.89044,7e-05,12.74687]
[1777294506562,38.27,77691.34,0.0,-0.89041,7e-05,12.75018]
[1777294506614,38.27,77691.34,0.0,-0.89041,7e-05,12.75018]
[1777294506771,38.27,77691.34,0.0,-0.89041,7e-05,12.75018]
[1777294506776,38.27,77691.25,0.0,-0.89041,7e-05,12.74964]
[1777294508257,38.27,77696.41,0.0,-0.89004,7e-05,12.78159]
[1777294512286,38.27,77698.11,0.0,-0.88992,7e-05,12.79193]
[1777294515556,38.27,77700.43,0.0,-0.88975,7e-05,12.80623]
[1777294515560,38.27,77700.43,0.0,-0.88975,7e-05,12.80623]
[1777294515769,38.27,77700.43,0.0,-0.88975,7e-05,12.80623]
[1777294516920,38.27,77703.24,0.0,-0.88955,7e-05,12.82348]
[1777294517019,38.27,77705.19,0.0,-0.88941,7e-05,12.83545]
[1777294517165,38.27,77705.19,0.0,-0.88941,7e-05,12.83545]
[1777294517320,38.27,77705.11,0.0,-0.88942,7e-05,12.83482]
[1777294519717,38.26,77705.33,0.0,-0.8894,7e-05,12.83606]
[1777294519768,38.26,77705.33,0.0,-0.8894,7e-05,12.83606]
[1777294519869,38.26,77705.23,0.0,-0.88941,7e-05,12.8353]
[1777294521173,38.26,77706.25,0.0,-0.88934,7e-05,12.8415]
[1777294521272,38.26,77706.25,0.0,-0.88934,7e-05,12.8415]
[1777294521281,38.26,77706.25,0.0,-0.88934,7e-05,12.8415]
[1777294521771,38.26,77706.25,0.0,-0.88934,7e-05,12.8415]
[1777294522025,38.26,77705.74,0.0,-0.88938,7e-05,12.83821]
[1777294525119,38.26,77704.38,0.0,-0.88948,7e-05,12.82941]
[1777294525173,38.26,77704.38,0.0,-0.88948,7e-05,12.82941]
[1777294525270,38.26,77704.38,0.0,-0.88948,7e-05,12.82941]
[1777294525376,38.26,77704.2,0.0,-0.8895,7e-05,12.82819]
[1777294530413,38.26,77705.2,0.0,-0.88943,7e-05,12.83386]
[1777294531767,38.26,77705.2,0.0,-0.88943,7e-05,12.83386]
[1777294531812,38.26,77705.2,0.0,-0.88943,7e-05,12.83386]
[1777294532021,38.26,77705.2,0.0,-0.88943,7e-05,12.83386]
[1777294532455,38.26,77705.35,0.0,-0.88945,7e-05,12.83063]
[1777294532465,38.26,77705.35,0.0,-0.88945,7e-05,12.83063]
[1777294532520,38.26,77705.35,0.0,-0.88945,7e-05,12.83063]
[1777294532562,38.26,77704.4,0.0,-0.88952,7e-05,12.82465]
[1777294538469,38.26,77703.64,0.0,-0.88958,7e-05,12.81944]
[1777294544728,38.26,77704.33,0.0,-0.88953,7e-05,12.8234]
[1777294544732,38.26,77704.33,0.0,-0.88953,7e-05,12.8234]
[1777294544772,38.26,77704.33,0.0,-0.88953,7e-05,12.8234]
[1777294545364,38.26,77703.59,0.0,-0.88959,7e-05,12.81865]
[1777294545419,38.26,77703.59,0.0,-0.88959,7e-05,12.81865]
[1777294545519,38.26,77703.59,0.0,-0.88959,7e-05,12.81865]
[1777294545579,38.26,77704.3,0.0,-0.88954,7e-05,12.82298]
[1777294551560,38.26,77702.86,0.0,-0.88965,7e-05,12.81365]
[1777294553392,38.26,77703.4,0.0,-0.88961,7e-05,12.81693]
[1777294553444,38.26,77703.4,0.0,-0.88961,7e-05,12.81693]
[1777294553519,38.26,77703.4,0.0,-0.88961,7e-05,12.81693]
[1777294554091,38.26,77702.79,0.0,-0.88965,7e-05,12.81309]
[1777294554143,38.26,77702.79,0.0,-0.88965,7e-05,12.81309]
[1777294554268,38.26,77702.79,0.0,-0.88965,7e-05,12.81309]
[1777294554581,38.26,77703.01,0.0,-0.88964,7e-05,12.81439]
[1777294557807,38.26,77703.27,0.0,-0.88962,7e-05,12.81588]
[1777294557829,38.26,77703.27,0.0,-0.88962,7e-05,12.81588]
[1777294558027,38.26,77703.27,0.0,-0.88962,7e-05,12.81588]
[1777294558034,38.26,77703.27,0.0,-0.88962,7e-05,12.81588]
[1777294558045,38.26,77703.27,0.0,-0.88962,7e-05,12.81588]
[1777294557908,38.26,77692.91,0.0,-0.89037,7e-05,12.75166]
[1777294558269,38.26,77692.91,0.0,-0.89037,7e-05,12.75166]
[1777294558313,38.26,77692.91,0.0,-0.89037,7e-05,12.75166]
[1777294558520,38.26,77692.91,0.0,-0.89037,7e-05,12.75166]
[1777294558609,38.26,77691.34,0.0,-0.89048,7e-05,12.74198]
[1777294562325,38.26,77690.68,0.0,-0.89053,7e-05,12.73803]
[1777294562375,38.26,77690.68,0.0,-0.89053,7e-05,12.73803]
[1777294562478,38.26,77690.68,0.0,-0.89053,7e-05,12.73803]
[1777294562482,38.26,77690.68,0.0,-0.89053,7e-05,12.73803]
[1777294562532,38.26,77690.68,0.0,-0.89053,7e-05,12.73803]
[1777294562636,38.26,77691.56,0.0,-0.89047,7e-05,12.74352]
[1777294563388,38.26,77691.56,0.0,-0.89047,7e-05,12.74352]
[1777294563520,38.26,77691.56,0.0,-0.89047,7e-05,12.74352]
[1777294566665,38.26,77682.69,0.0,-0.8911,7e-05,12.68889]
[1777294567720,38.26,77682.69,0.0,-0.8911,7e-05,12.68889]
[1777294567749,38.26,77682.69,0.0,-0.8911,7e-05,12.68889]
[1777294567773,38.26,77682.69,0.0,-0.8911,7e-05,12.68889]
[1777294568954,38.26,77679.07,0.0,-0.89136,7e-05,12.66665]
[1777294568960,38.26,77679.07,0.0,-0.89136,7e-05,12.66665]
[1777294569023,38.26,77679.07,0.0,-0.89136,7e-05,12.66665]
[1777294568998,38.26,77680.39,0.0,-0.89126,7e-05,12.67495]
[1777294570778,38.26,77679.72,0.0,-0.89131,7e-05,12.67095]
[1777294575892,38.26,77676.22,0.0,-0.89155,7e-05,12.65008]
[1777294575935,38.26,77676.22,0.0,-0.89155,7e-05,12.65008]
[1777294576023,38.26,77676.22,0.0,-0.89155,7e-05,12.65008]
[1777294576547,38.26,77676.06,0.0,-0.89156,7e-05,12.64926]
[1777294576610,38.26,77676.06,0.0,-0.89156,7e-05,12.64926]
[1777294576776,38.26,77676.06,0.0,-0.89156,7e-05,12.64926]
[1777294576779,38.26,77674.08,0.0,-0.8917,7e-05,12.63721]
[1777294579618,38.26,77673.08,0.0,-0.89177,7e-05,12.63142]
[1777294579671,38.26,77673.08,0.0,-0.89177,7e-05,12.63142]
[1777294579779,38.26,77673.08,0.0,-0.89177,7e-05,12.63142]
[1777294580402,38.26,77671.08,0.0,-0.89191,7e-05,12.61928]
[1777294580519,38.26,77671.08,0.0,-0.89191,7e-05,12.61928]
[1777294580582,38.26,77671.08,0.0,-0.89191,7e-05,12.61928]
[1777294580777,38.26,77671.08,0.0,-0.89191,7e-05,12.61928]
[1777294580878,38.26,77668.67,0.0,-0.89208,7e-05,12.60463]
[1777294582779,38.26,77663.79,0.0,-0.89242,7e-05,12.57474]
[1777294583250,38.26,77663.79,0.0,-0.89242,7e-05,12.57474]
[1777294583272,38.26,77663.79,0.0,-0.89242,7e-05,12.57474]
[1777294583349,38.26,77663.79,0.0,-0.89242,7e-05,12.57474]
[1777294585177,38.26,77661.91,0.0,-0.89256,7e-05,12.5634]
[1777294585273,38.26,77661.91,0.0,-0.89256,7e-05,12.5634]
[1777294585456,38.26,77661.91,0.0,-0.89256,7e-05,12.5634]
[1777294585463,38.26,77661.91,0.0,-0.89256,7e-05,12.5634]
[1777294585522,38.26,77661.91,0.0,-0.89256,7e-05,12.5634]
[1777294585801,38.26,77660.97,0.0,-0.89262,7e-05,12.5579]
[1777294590835,38.27,77645.59,0.0,-0.8937,7e-05,12.46375]
[1777294591842,38.27,77643.92,0.0,-0.89385,7e-05,12.44962]
[1777294594032,38.27,77645.16,0.0,-0.89376,7e-05,12.45738]
[1777294594090,38.27,77645.16,0.0,-0.89376,7e-05,12.45738]
[1777294594270,38.27,77644.38,0.0,-0.89381,7e-05,12.45273]
[1777294595365,38.27,77644.2,0.0,-0.89382,7e-05,12.45177]
[1777294595418,38.27,77644.2,0.0,-0.89382,7e-05,12.45177]
[1777294595520,38.27,77644.2,0.0,-0.89382,7e-05,12.45177]
[1777294595870,38.27,77643.35,0.0,-0.89388,7e-05,12.44671]
[1777294596532,38.27,77643.35,0.0,-0.89388,7e-05,12.44671]
[1777294596788,38.27,77643.35,0.0,-0.89388,7e-05,12.44671]
[1777294596877,38.27,77643.72,0.0,-0.89385,7e-05,12.44913]
[1777294601525,38.27,77644.21,0.0,-0.89381,7e-05,12.45271]
[1777294601577,38.27,77644.21,0.0,-0.89381,7e-05,12.45271]
[1777294601769,38.27,77644.21,0.0,-0.89381,7e-05,12.45271]
[1777294601870,38.27,77644.21,0.0,-0.89381,7e-05,12.45271]
[1777294601922,38.27,77644.21,0.0,-0.89381,7e-05,12.45271]
[1777294602021,38.27,77644.21,0.0,-0.89381,7e-05,12.45271]
[1777294602063,38.27,77644.68,0.0,-0.89378,7e-05,12.45574]
[1777294606946,38.27,77649.03,0.0,-0.89346,7e-05,12.48311]
[1777294607242,38.27,77649.03,0.0,-0.89346,7e-05,12.48311]
[1777294607275,38.27,77649.03,0.0,-0.89346,7e-05,12.48311]
[1777294607294,38.27,77649.03,0.0,-0.89346,7e-05,12.48311]
[1777294607399,38.27,77649.03,0.0,-0.89346,7e-05,12.48311]
[1777294607520,38.27,77649.03,0.0,-0.89346,7e-05,12.48311]
[1777294607821,38.27,77649.03,0.0,-0.89346,7e-05,12.48311]
[1777294607937,38.27,77649.03,0.0,-0.89346,7e-05,12.48311]
[1777294608024,38.27,77649.03,0.0,-0.89346,7e-05,12.48311]
[1777294608035,38.27,77653.04,0.0,-0.89318,7e-05,12.50783]
[1777294611983,38.27,77660.64,0.0,-0.89263,7e-05,12.55537]
[1777294612882,38.27,77660.64,0.0,-0.89263,7e-05,12.55537]
[1777294613019,38.27,77660.64,0.0,-0.89263,7e-05,12.55537]
[1777294613124,38.27,77661.89,0.0,-0.89254,7e-05,12.56336]
[1777294613138,38.27,77661.89,0.0,-0.89254,7e-05,12.56336]
[1777294613271,38.27,77661.89,0.0,-0.89254,7e-05,12.56336]
[1777294613997,38.27,77661.76,0.0,-0.89254,7e-05,12.56285]
[1777294617528,38.27,77662.15,0.0,-0.89251,7e-05,12.56548]
[1777294618884,38.27,77664.98,0.0,-0.89231,7e-05,12.58318]
[1777294618891,38.27,77664.98,0.0,-0.89231,7e-05,12.58318]
[1777294619021,38.27,77664.98,0.0,-0.89231,7e-05,12.58318]
[1777294619297,38.27,77667.42,0.0,-0.89213,7e-05,12.59845]
[1777294619437,38.27,77667.42,0.0,-0.89213,7e-05,12.59845]
[1777294619521,38.27,77667.42,0.0,-0.89213,7e-05,12.59845]
[1777294620040,38.27,77667.63,0.0,-0.89211,7e-05,12.59996]
[1777294624685,38.28,77668.2,0.0,-0.89206,7e-05,12.60434]
[1777294624770,38.28,77668.2,0.0,-0.89206,7e-05,12.60434]
[1777294625053,38.28,77668.2,0.0,-0.89206,7e-05,12.60434]
[1777294625111,38.28,77668.2,0.0,-0.89206,7e-05,12.60434]
[1777294625075,38.28,77662.83,0.0,-0.89244,7e-05,12.57149]
[1777294625270,38.28,77662.83,0.0,-0.89244,7e-05,12.57149]
[1777294625900,38.28,77662.83,0.0,-0.89244,7e-05,12.57149]
[1777294626082,38.28,77660.96,0.0,-0.89257,7e-05,12.56025]
[1777294629527,38.28,77659.94,0.0,-0.89264,7e-05,12.55481]
[1777294629579,38.28,77659.94,0.0,-0.89264,7e-05,12.55481]
[1777294629637,38.28,77659.94,0.0,-0.89264,7e-05,12.55481]
[1777294629682,38.28,77659.94,0.0,-0.89264,7e-05,12.55481]
[1777294629774,38.28,77659.94,0.0,-0.89264,7e-05,12.55481]
[1777294630110,38.28,77661.0,0.0,-0.89256,7e-05,12.56161]
[1777294634479,38.28,77660.73,0.0,-0.89257,7e-05,12.56078]
[1777294634519,38.28,77660.73,0.0,-0.89257,7e-05,12.56078]
[1777294634764,38.28,77660.73,0.0,-0.89257,7e-05,12.56078]
[1777294635237,38.28,77660.52,0.0,-0.89257,7e-05,12.56003]
[1777294635275,38.28,77660.52,0.0,-0.89257,7e-05,12.56003]
[1777294635325,38.28,77660.52,0.0,-0.89257,7e-05,12.56003]
[1777294635369,38.28,77659.63,0.0,-0.89264,7e-05,12.55456]
[1777294636204,38.28,77659.63,0.0,-0.89264,7e-05,12.55456]
[1777294636275,38.28,77659.63,0.0,-0.89264,7e-05,12.55456]
[1777294636305,38.28,77658.81,0.0,-0.89269,7e-05,12.54979]
[1777294640132,38.28,77659.0,0.0,-0.89267,7e-05,12.55152]
[1777294640174,38.28,77660.35,0.0,-0.89257,7e-05,12.56011]
[1777294640272,38.28,77660.35,0.0,-0.89257,7e-05,12.56011]
[1777294640647,38.28,77660.35,0.0,-0.89257,7e-05,12.56011]
[1777294640699,38.28,77660.35,0.0,-0.89257,7e-05,12.56011]
[1777294640771,38.28,77660.35,0.0,-0.89257,7e-05,12.56011]
[1777294640817,38.29,77660.03,0.0,-0.89259,7e-05,12.55867]
[1777294646517,38.29,77661.06,0.0,-0.8925,7e-05,12.56607]
[1777294646522,38.29,77661.06,0.0,-0.8925,7e-05,12.56607]
[1777294646770,38.29,77661.06,0.0,-0.8925,7e-05,12.56607]
[1777294646888,38.29,77661.06,0.0,-0.8925,7e-05,12.56607]
[1777294646941,38.29,77661.06,0.0,-0.8925,7e-05,12.56607]
[1777294647019,38.29,77661.06,0.0,-0.8925,7e-05,12.56607]
[1777294647088,38.29,77660.88,0.0,-0.89251,7e-05,12.56547]
[1777294650243,38.29,77661.03,0.0,-0.89249,7e-05,12.5669]
[1777294650288,38.29,77661.03,0.0,-0.89249,7e-05,12.5669]
[1777294650521,38.29,77661.03,0.0,-0.89249,7e-05,12.5669]
[1777294653435,38.29,77663.43,0.0,-0.89235,7e-05,12.57813]
[1777294653521,38.29,77663.43,0.0,-0.89235,7e-05,12.57813]
[1777294653758,38.29,77663.43,0.0,-0.89235,7e-05,12.57813]
[1777294653776,38.29,77663.43,0.0,-0.89235,7e-05,12.57813]
[1777294653859,38.29,77662.88,0.0,-0.89238,7e-05,12.57544]
[1777294656590,38.29,77660.51,0.0,-0.89254,7e-05,12.56111]
[1777294656616,38.29,77660.51,0.0,-0.89254,7e-05,12.56111]
[1777294656776,38.29,77660.51,0.0,-0.89254,7e-05,12.56111]
[1777294656866,38.29,77655.83,0.0,-0.89287,7e-05,12.53257]
[1777294662557,38.29,77654.94,0.0,-0.89294,7e-05,12.52711]
[1777294663386,38.29,77654.63,0.0,-0.89296,7e-05,12.52519]
[1777294663437,38.29,77654.63,0.0,-0.89296,7e-05,12.52519]
[1777294663518,38.29,77654.63,0.0,-0.89296,7e-05,12.52519]
[1777294663598,38.29,77655.26,0.0,-0.89291,7e-05,12.52905]
[1777294669383,38.29,77654.71,0.0,-0.89295,7e-05,12.52561]
[1777294670376,38.29,77654.71,0.0,-0.89295,7e-05,12.52561]
[1777294670386,38.29,77654.71,0.0,-0.89295,7e-05,12.52561]
[1777294670521,38.29,77654.71,0.0,-0.89295,7e-05,12.52561]
[1777294670570,38.29,77654.77,0.0,-0.89295,7e-05,12.52595]
[1777294676432,38.29,77654.96,0.0,-0.89293,7e-05,12.52764]
[1777294679452,38.29,77655.47,0.0,-0.89289,7e-05,12.53135]
[1777294679504,38.29,77655.47,0.0,-0.89289,7e-05,12.53135]
[1777294679519,38.29,77655.47,0.0,-0.89289,7e-05,12.53135]
[1777294679551,38.3,77655.37,0.0,-0.89289,7e-05,12.53131]
[1777294685495,38.3,77653.04,0.0,-0.89304,7e-05,12.51781]
[1777294689251,38.3,77653.29,0.0,-0.89303,7e-05,12.51931]
[1777294689272,38.3,77653.29,0.0,-0.89303,7e-05,12.51931]
[1777294689522,38.3,77653.12,0.0,-0.89304,7e-05,12.51825]
[1777294694558,38.3,77653.78,0.0,-0.89298,7e-05,12.52346]
[1777294696645,38.3,77654.36,0.0,-0.89293,7e-05,12.52731]
[1777294703196,38.3,77654.62,0.0,-0.89289,7e-05,12.53064]
[1777294703244,38.3,77654.56,0.0,-0.89289,7e-05,12.53055]
[1777294703269,38.3,77654.56,0.0,-0.89289,7e-05,12.53055]
[1777294703621,38.3,77654.5,0.0,-0.8929,7e-05,12.53046]
[1777294704628,38.3,77651.34,0.0,-0.89312,7e-05,12.51133]
[1777294707669,38.3,77651.44,0.0,-0.89311,7e-05,12.51196]
[1777294707721,38.3,77651.44,0.0,-0.89311,7e-05,12.51196]
[1777294707769,38.3,77651.44,0.0,-0.89311,7e-05,12.51196]
[1777294707869,38.3,77652.87,0.0,-0.89301,7e-05,12.52074]
[1777294709663,38.3,77655.81,0.0,-0.8928,7e-05,12.53876]
[1777294714699,38.3,77656.23,0.0,-0.8928,7e-05,12.53713]
[1777294717728,38.3,77647.29,0.0,-0.89343,7e-05,12.48218]
[1777294718731,38.3,77642.23,0.0,-0.89379,7e-05,12.45116]
[1777294721753,38.3,77647.45,0.0,-0.89342,7e-05,12.48343]
[1777294726788,38.3,77648.4,0.0,-0.89335,7e-05,12.48938]
[1777294728802,38.3,77644.87,0.0,-0.8936,7e-05,12.46778]
[1777294733836,38.31,77641.66,0.0,-0.89382,7e-05,12.44848]
[1777294735851,38.31,77645.73,0.0,-0.89353,7e-05,12.4736]
[1777294740886,38.31,77643.15,0.0,-0.8937,7e-05,12.45884]
[1777294743907,38.31,77640.16,0.0,-0.8939,7e-05,12.44129]
[1777294748941,38.31,77639.13,0.0,-0.89397,7e-05,12.43548]
[1777294750509,38.31,77639.35,0.0,-0.89395,7e-05,12.43693]
[1777294751963,38.31,77630.69,0.0,-0.89456,7e-05,12.38413]
[1777294752969,38.31,77628.72,0.0,-0.8947,7e-05,12.37227]
[1777294758005,38.31,77629.43,0.0,-0.89464,7e-05,12.37753]
[1777294763040,38.31,77629.38,0.0,-0.89463,7e-05,12.37808]
[1777294768074,38.32,77629.1,0.0,-0.89464,7e-05,12.37724]
[1777294773110,38.32,77628.22,0.0,-0.89472,7e-05,12.36866]
[1777294777138,38.32,77631.14,0.0,-0.89451,7e-05,12.38723]
[1777294779152,38.32,77633.98,0.0,-0.8943,7e-05,12.40489]
[1777294780159,38.32,77637.68,0.0,-0.89404,7e-05,12.42766]
[1777294783180,38.32,77641.65,0.0,-0.89376,7e-05,12.45222]
[1777294785194,38.32,77646.3,0.0,-0.89343,7e-05,12.48084]
[1777294786201,38.32,77649.56,0.0,-0.8932,7e-05,12.50086]
[1777294789222,38.32,77653.28,0.0,-0.89294,7e-05,12.52364]
[1777294790229,38.32,77661.06,0.0,-0.89238,7e-05,12.5714]
[1777294790453,38.32,77661.06,0.0,-0.89238,7e-05,12.5714]
[1777294791236,38.32,77666.4,0.0,-0.89201,7e-05,12.60414]
[1777294792242,38.32,77669.99,0.0,-0.89175,7e-05,12.6264]
[1777294797277,38.32,77669.46,0.0,-0.8918,7e-05,12.62227]
[1777294802313,38.32,77658.34,0.0,-0.8926,7e-05,12.55312]
[1777294803320,38.32,77658.27,0.0,-0.8926,7e-05,12.55264]
[1777294808355,38.32,77659.9,0.0,-0.89249,7e-05,12.56237]
[1777294813390,38.32,77657.88,0.0,-0.89264,7e-05,12.54974]
[1777294818425,38.32,77663.62,0.0,-0.89223,7e-05,12.58484]
[1777294820439,38.32,77669.0,0.0,-0.89185,7e-05,12.61776]
[1777294823460,38.32,77676.38,0.0,-0.89132,7e-05,12.66374]
[1777294827488,38.32,77678.77,0.0,-0.89114,7e-05,12.67889]
[1777294828496,38.32,77685.48,0.0,-0.89066,7e-05,12.72038]
[1777294831516,38.32,77688.41,0.0,-0.89047,7e-05,12.7345]
[1777294836554,38.32,77689.63,0.0,-0.89039,7e-05,12.74207]
[1777294838579,38.32,77693.16,0.0,-0.89013,7e-05,12.76387]
[1777294843615,38.32,77694.18,0.0,-0.89006,7e-05,12.77004]
[1777294848649,38.32,77678.88,0.0,-0.89116,7e-05,12.67532]
[1777294850664,38.32,77680.55,0.0,-0.89104,7e-05,12.68566]
[1777294852678,38.32,77684.56,0.0,-0.89075,7e-05,12.7106]
[1777294857713,38.32,77681.47,0.0,-0.89097,7e-05,12.69181]
[1777294863203,38.32,77681.14,0.0,-0.89099,7e-05,12.69008]
[1777294868791,38.32,77687.05,0.0,-0.89056,7e-05,12.72708]
[1777294869797,38.32,77697.03,0.0,-0.88984,7e-05,12.78878]
[1777294870805,38.32,77697.72,0.0,-0.88979,7e-05,12.79298]
[1777294875840,38.32,77698.49,0.0,-0.88974,7e-05,12.7973]
[1777294878861,38.32,77704.44,0.0,-0.88931,7e-05,12.83384]
[1777294881885,38.32,77707.6,0.0,-0.88909,7e-05,12.85294]
[1777294887129,38.32,77705.24,0.0,-0.88927,7e-05,12.83765]
[1777294887160,38.32,77686.49,0.0,-0.89063,7e-05,12.72155]
[1777294887459,38.32,77686.49,0.0,-0.89063,7e-05,12.72155]
[1777294887928,38.32,77675.92,0.0,-0.89138,7e-05,12.65637]
[1777294888935,38.32,77675.85,0.0,-0.89139,7e-05,12.65605]
[1777294889942,38.32,77670.18,0.0,-0.89179,7e-05,12.62093]
[1777294890585,38.32,77670.18,0.0,-0.89179,7e-05,12.62093]
[1777294890949,38.32,77670.05,0.0,-0.89181,7e-05,12.61999]
[1777294892472,38.32,77670.85,0.0,-0.89178,7e-05,12.62075]
[1777294892524,38.32,77670.85,0.0,-0.89178,7e-05,12.62075]
[1777294892803,38.32,77670.85,0.0,-0.89178,7e-05,12.62075]
[1777294893017,38.32,77670.85,0.0,-0.89178,7e-05,12.62075]
[1777294894976,38.31,77658.35,0.0,-0.89267,7e-05,12.54352]
[1777294896207,38.31,77658.35,0.0,-0.89267,7e-05,12.54352]
[1777294896253,38.31,77658.35,0.0,-0.89267,7e-05,12.54352]
[1777294896278,38.31,77658.35,0.0,-0.89267,7e-05,12.54352]
[1777294896361,38.31,77654.32,0.0,-0.89296,7e-05,12.51874]
[1777294897998,38.31,77659.61,0.0,-0.89258,7e-05,12.55128]
[1777294899338,38.31,77659.61,0.0,-0.89258,7e-05,12.55128]
[1777294899387,38.31,77659.61,0.0,-0.89258,7e-05,12.55128]
[1777294899390,38.31,77656.5,0.0,-0.89281,7e-05,12.53214]
[1777294899525,38.31,77656.5,0.0,-0.89281,7e-05,12.53214]
[1777294904582,38.31,77657.45,0.0,-0.89274,7e-05,12.53804]
[1777294904633,38.31,77657.45,0.0,-0.89274,7e-05,12.53804]
[1777294904774,38.31,77657.45,0.0,-0.89274,7e-05,12.53804]
[1777294905065,38.31,77657.45,0.0,-0.89274,7e-05,12.53804]
[1777294905277,38.31,77657.45,0.0,-0.89274,7e-05,12.53804]
[1777294905369,38.31,77660.34,0.0,-0.89253,7e-05,12.55579]
[1777294909061,38.31,77661.73,0.0,-0.89243,7e-05,12.56421]
[1777294909122,38.31,77661.73,0.0,-0.89243,7e-05,12.56421]
[1777294909270,38.31,77661.73,0.0,-0.89243,7e-05,12.56421]
[1777294910087,38.31,77666.47,0.0,-0.8921,7e-05,12.59326]
[1777294915122,38.31,77666.82,0.0,-0.89208,7e-05,12.595]
[1777294916837,38.31,77665.9,0.0,-0.89214,7e-05,12.58925]
[1777294916951,38.31,77665.9,0.0,-0.89214,7e-05,12.58925]
[1777294917024,38.31,77665.9,0.0,-0.89214,7e-05,12.58925]
[1777294921327,38.31,77664.88,0.0,-0.89222,7e-05,12.58271]
[1777294921379,38.31,77664.88,0.0,-0.89222,7e-05,12.58271]
[1777294921520,38.31,77664.89,0.0,-0.89222,7e-05,12.5827]
[1777294922172,38.31,77668.91,0.0,-0.89193,7e-05,12.60738]
[1777294927048,38.31,77667.9,0.0,-0.89201,7e-05,12.60078]
[1777294927067,38.31,77667.9,0.0,-0.89201,7e-05,12.60078]
[1777294927269,38.31,77667.9,0.0,-0.89201,7e-05,12.60078]
[1777294928215,38.31,77672.1,0.0,-0.89171,7e-05,12.62645]
[1777294929220,38.31,77678.62,0.0,-0.89125,7e-05,12.66681]
[1777294930311,38.31,77678.62,0.0,-0.89125,7e-05,12.66681]
[1777294930318,38.31,77678.62,0.0,-0.89125,7e-05,12.66681]
[1777294930523,38.31,77679.7,0.0,-0.89117,7e-05,12.67359]
[1777294934440,38.31,77676.86,0.0,-0.89137,7e-05,12.65609]
[1777294934492,38.31,77677.02,0.0,-0.89136,7e-05,12.6569]
[1777294934519,38.31,77677.02,0.0,-0.89136,7e-05,12.6569]
[1777294938284,38.31,77680.24,0.0,-0.89114,7e-05,12.67603]
[1777294938561,38.31,77680.24,0.0,-0.89114,7e-05,12.67603]
[1777294938769,38.31,77680.24,0.0,-0.89114,7e-05,12.67603]
[1777294938976,38.31,77680.24,0.0,-0.89114,7e-05,12.67603]
[1777294939019,38.31,77680.24,0.0,-0.89114,7e-05,12.67603]
[1777294942209,38.31,77680.24,0.0,-0.89114,7e-05,12.67601]
[1777294942270,38.31,77680.24,0.0,-0.89114,7e-05,12.67601]
[1777294942303,38.31,77680.24,0.0,-0.89114,7e-05,12.67601]
[1777294942311,38.31,77676.96,0.0,-0.89137,7e-05,12.65589]
[1777294942646,38.31,77676.96,0.0,-0.89137,7e-05,12.65589]
[1777294942778,38.31,77676.96,0.0,-0.89137,7e-05,12.65589]
[1777294947052,38.31,77675.04,0.0,-0.8915,7e-05,12.6446]
[1777294947091,38.31,77675.04,0.0,-0.8915,7e-05,12.6446]
[1777294947272,38.31,77675.04,0.0,-0.8915,7e-05,12.6446]
[1777294951245,38.31,77672.52,0.0,-0.89169,7e-05,12.62881]
[1777294951248,38.31,77672.52,0.0,-0.89169,7e-05,12.62881]
[1777294951273,38.31,77672.52,0.0,-0.89169,7e-05,12.62881]
[1777294956173,38.31,77672.67,0.0,-0.89171,7e-05,12.62513]
[1777294956225,38.31,77672.67,0.0,-0.89171,7e-05,12.62513]
[1777294956274,38.31,77672.67,0.0,-0.89171,7e-05,12.62513]
[1777294961153,38.31,77674.25,0.0,-0.8916,7e-05,12.63444]
[1777294961205,38.31,77674.25,0.0,-0.8916,7e-05,12.63444]
[1777294961279,38.31,77674.25,0.0,-0.8916,7e-05,12.63444]
[1777294967281,38.31,77672.63,0.0,-0.89172,7e-05,12.62412]
[1777294967328,38.31,77672.63,0.0,-0.89172,7e-05,12.62412]
[1777294967521,38.31,77672.35,0.0,-0.89174,7e-05,12.62284]
[1777294971307,38.31,77671.59,0.0,-0.89179,7e-05,12.6183]
[1777294971318,38.31,77671.59,0.0,-0.89179,7e-05,12.6183]
[1777294971519,38.31,77672.49,0.0,-0.89173,7e-05,12.62368]
[1777294973532,38.31,77676.23,0.0,-0.89146,7e-05,12.64715]
[1777294975939,38.31,77676.69,0.0,-0.89142,7e-05,12.65017]
[1777294976020,38.31,77676.69,0.0,-0.89142,7e-05,12.65017]
[1777294977931,38.31,77674.01,0.0,-0.89161,7e-05,12.63401]
[1777294982159,38.31,77674.42,0.0,-0.89157,7e-05,12.63703]
[1777294982270,38.31,77674.42,0.0,-0.89157,7e-05,12.63703]
[1777294982473,38.31,77674.42,0.0,-0.89157,7e-05,12.63703]
[1777294982596,38.31,77670.21,0.0,-0.89187,7e-05,12.61149]
[1777294986040,38.31,77667.68,0.0,-0.89205,7e-05,12.5961]
[1777294986091,38.31,77667.68,0.0,-0.89205,7e-05,12.5961]
[1777294986276,38.31,77667.68,0.0,-0.89205,7e-05,12.5961]
[1777294988638,38.31,77671.9,0.0,-0.89175,7e-05,12.62188]
[1777294990085,38.31,77671.9,0.0,-0.89175,7e-05,12.62188]
[1777294990180,38.31,77671.9,0.0,-0.89175,7e-05,12.62188]
[1777294990268,38.31,77671.9,0.0,-0.89175,7e-05,12.62188]
[1777294994673,38.31,77669.2,0.0,-0.89195,7e-05,12.60486]
[1777294994756,38.31,77669.2,0.0,-0.89195,7e-05,12.60486]
[1777294994773,38.31,77669.2,0.0,-0.89195,7e-05,12.60486]
[1777294999575,38.31,77669.0,0.0,-0.89196,7e-05,12.60335]
[1777294999592,38.31,77669.0,0.0,-0.89196,7e-05,12.60335]
[1777294999774,38.31,77669.0,0.0,-0.89196,7e-05,12.60335]
[1777294999791,38.31,77659.02,0.0,-0.89268,7e-05,12.54192]
[1777295001731,38.31,77656.32,0.0,-0.89287,7e-05,12.52532]
[1777295007301,38.31,77655.45,0.0,-0.89293,7e-05,12.52019]
[1777295007353,38.31,77655.45,0.0,-0.89293,7e-05,12.52019]
[1777295007520,38.31,77655.45,0.0,-0.89293,7e-05,12.52019]
[1777295013125,38.31,77654.17,0.0,-0.89304,7e-05,12.50866]
[1777295016835,38.31,77660.52,0.0,-0.89259,7e-05,12.54797]
[1777295021871,38.31,77663.49,0.0,-0.89238,7e-05,12.56626]
[1777295026906,38.31,77664.82,0.0,-0.89228,7e-05,12.57452]
[1777295031941,38.32,77669.13,0.0,-0.89196,7e-05,12.60232]
[1777295036976,38.32,77669.04,0.0,-0.89195,7e-05,12.60284]
[1777295042011,38.32,77669.77,0.0,-0.89189,7e-05,12.60841]
[1777295046039,38.32,77663.69,0.0,-0.89231,7e-05,12.57186]
[1777295051074,38.32,77661.31,0.0,-0.89248,7e-05,12.55705]
[1777295056109,38.32,77661.53,0.0,-0.89247,7e-05,12.55825]
[1777295060137,38.32,77665.0,0.0,-0.89222,7e-05,12.58005]
[1777295065172,38.32,77664.22,0.0,-0.89226,7e-05,12.57651]
[1777295066179,38.32,77661.13,0.0,-0.89247,7e-05,12.55776]
[1777295067186,38.32,77656.84,0.0,-0.89278,7e-05,12.53136]
[1777295068192,38.32,77653.88,0.0,-0.89299,7e-05,12.51319]
[1777295070208,38.32,77657.8,0.0,-0.89271,7e-05,12.53729]
[1777295075243,38.32,77656.53,0.0,-0.89283,7e-05,12.5255]
[1777295080312,38.32,77656.56,0.0,-0.89283,7e-05,12.52573]
[1777295082292,38.32,77652.76,0.0,-0.89309,7e-05,12.50246]
[1777295087328,38.33,77655.24,0.0,-0.89292,7e-05,12.51792]
[1777295092395,38.33,77657.06,0.0,-0.89279,7e-05,12.52918]
[1777295097430,38.33,77658.98,0.0,-0.89265,7e-05,12.54129]
[1777295100450,38.33,77664.46,0.0,-0.89225,7e-05,12.57583]
[1777295102465,38.33,77669.69,0.0,-0.89187,7e-05,12.6085]
[1777295104478,38.33,77664.87,0.0,-0.89221,7e-05,12.57926]
[1777295109513,38.33,77664.14,0.0,-0.89224,7e-05,12.57603]
[1777295111527,38.33,77658.3,0.0,-0.89266,7e-05,12.54035]
[1777295116563,38.33,77654.95,0.0,-0.89289,7e-05,12.51979]
[1777295121599,38.33,77655.6,0.0,-0.89285,7e-05,12.52391]
[1777295126634,38.33,77657.75,0.0,-0.89269,7e-05,12.53722]
[1777295131668,38.33,77657.65,0.0,-0.89273,7e-05,12.53257]
[1777295136704,38.33,77657.03,0.0,-0.89277,7e-05,12.5288]
[1777295141739,38.33,77650.89,0.0,-0.89321,7e-05,12.49123]
[1777295144760,38.33,77647.72,0.0,-0.89343,7e-05,12.47203]
[1777295149795,38.33,77647.72,0.0,-0.89342,7e-05,12.4725]
[1777295151808,38.33,77650.7,0.0,-0.89321,7e-05,12.49094]
[1777295156844,38.34,77649.6,0.0,-0.89328,7e-05,12.48451]
[1777295159865,38.34,77654.16,0.0,-0.89296,7e-05,12.51268]
[1777295160873,38.34,77658.85,0.0,-0.89262,7e-05,12.54153]
[1777295161888,38.34,77664.51,0.0,-0.89222,7e-05,12.57665]
[1777295163902,38.34,77664.52,0.0,-0.89221,7e-05,12.57724]
[1777295168936,38.34,77666.54,0.0,-0.89205,7e-05,12.59084]
[1777295171056,38.34,77672.34,0.0,-0.89163,7e-05,12.62718]
[1777295171958,38.34,77667.92,0.0,-0.89195,7e-05,12.59998]
[1777295175986,38.34,77671.09,0.0,-0.89171,7e-05,12.62033]
[1777295180015,38.34,77674.11,0.0,-0.89148,7e-05,12.63972]
[1777295184240,38.35,77669.73,0.0,-0.89179,7e-05,12.6136]
[1777295190085,38.35,77671.09,0.0,-0.89168,7e-05,12.62275]
[1777295192100,38.35,77667.61,0.0,-0.89196,7e-05,12.59737]
[1777295196128,38.35,77664.73,0.0,-0.89217,7e-05,12.57933]
[1777295201162,38.35,77665.12,0.0,-0.89214,7e-05,12.58142]
[1777295206200,38.35,77664.38,0.0,-0.8922,7e-05,12.5766]
[1777295211236,38.35,77665.58,0.0,-0.89211,7e-05,12.58435]
[1777295216271,38.35,77667.94,0.0,-0.89193,7e-05,12.60004]
[1777295219292,38.35,77675.2,0.0,-0.8914,7e-05,12.64539]
[1777295221306,38.35,77676.38,0.0,-0.89131,7e-05,12.65297]
[1777295223320,38.35,77684.33,0.0,-0.89074,7e-05,12.70224]
[1777295228355,38.35,77686.46,0.0,-0.89058,7e-05,12.71569]
[1777295233391,38.35,77685.47,0.0,-0.89065,7e-05,12.7099]
[1777295234398,38.35,77689.26,0.0,-0.89038,7e-05,12.73335]
[1777295235404,38.35,77693.23,0.0,-0.89009,7e-05,12.75789]
[1777295240439,38.35,77694.13,0.0,-0.89002,7e-05,12.7634]
[1777295245474,38.35,77692.96,0.0,-0.89011,7e-05,12.75615]
[1777295250508,38.35,77687.69,0.0,-0.89049,7e-05,12.7236]
[1777295252523,38.35,77683.42,0.0,-0.89082,7e-05,12.69335]
[1777295254537,38.35,77687.46,0.0,-0.89053,7e-05,12.71845]
[1777295255544,38.35,77692.63,0.0,-0.89016,7e-05,12.75042]
[1777295258565,38.35,77695.65,0.0,-0.88994,7e-05,12.76908]
[1777295262593,38.35,77699.52,0.0,-0.88966,7e-05,12.79292]
[1777295267627,38.35,77698.5,0.0,-0.88974,7e-05,12.78641]
[1777295272663,38.35,77696.97,0.0,-0.88985,7e-05,12.7769]
[1777295277698,38.35,77696.51,0.0,-0.88988,7e-05,12.77403]
[1777295282732,38.35,77697.35,0.0,-0.88982,7e-05,12.77918]
[1777295286761,38.35,77700.78,0.0,-0.88957,7e-05,12.80029]
[1777295288775,38.35,77704.75,0.0,-0.88929,7e-05,12.82475]
[1777295293810,38.35,77704.06,0.0,-0.88934,7e-05,12.82014]
[1777295298845,38.35,77703.98,0.0,-0.88935,7e-05,12.81936]
[1777295304887,38.35,77704.4,0.0,-0.88932,7e-05,12.82164]
[1777295309927,38.35,77700.24,0.0,-0.88963,7e-05,12.79565]
[1777295311941,38.35,77694.33,0.0,-0.89009,7e-05,12.75506]
[1777295316976,38.35,77694.89,0.0,-0.89004,7e-05,12.75875]
[1777295318989,38.35,77698.35,0.0,-0.88979,7e-05,12.7802]
[1777295321004,38.35,77702.3,0.0,-0.88951,7e-05,12.80465]
[1777295325032,38.35,77705.4,0.0,-0.88928,7e-05,12.82375]
[1777295326039,38.35,77710.99,0.0,-0.88888,7e-05,12.85834]
[1777295328054,38.35,77713.43,0.0,-0.8887,7e-05,12.87332]
[1777295329425,38.35,77713.43,0.0,-0.8887,7e-05,12.87332]
[1777295329476,38.35,77713.43,0.0,-0.8887,7e-05,12.87332]
[1777295329518,38.35,77713.43,0.0,-0.8887,7e-05,12.87332]
[1777295329524,38.35,77713.39,0.0,-0.88871,7e-05,12.87285]
[1777295333088,38.35,77709.17,0.0,-0.88902,7e-05,12.84637]
[1777295338246,38.35,77711.41,0.0,-0.88886,7e-05,12.85986]
[1777295344166,38.35,77712.09,0.0,-0.88882,7e-05,12.86337]
[1777295349201,38.35,77710.35,0.0,-0.88895,7e-05,12.85203]
[1777295350208,38.35,77718.8,0.0,-0.88834,7e-05,12.90431]
[1777295351215,38.34,77721.77,0.0,-0.88812,7e-05,12.92244]
[1777295354236,38.34,77717.66,0.0,-0.88843,7e-05,12.89633]
[1777295355243,38.34,77713.51,0.0,-0.88874,7e-05,12.87043]
[1777295360278,38.34,77712.07,0.0,-0.88885,7e-05,12.86085]
[1777295361285,38.34,77717.13,0.0,-0.88848,7e-05,12.89208]
[1777295362292,38.34,77720.56,0.0,-0.88823,7e-05,12.91318]
[1777295367327,38.34,77721.27,0.0,-0.88819,7e-05,12.91658]
[1777295369341,38.34,77715.97,0.0,-0.88858,7e-05,12.88331]
[1777295374376,38.34,77721.87,0.0,-0.88819,7e-05,12.91508]
[1777295377397,38.34,77723.45,0.0,-0.88809,7e-05,12.92425]
[1777295379410,38.34,77726.62,0.0,-0.88786,7e-05,12.94347]
[1777295384446,38.33,77727.08,0.0,-0.88784,7e-05,12.9451]
[1777295385452,38.33,77733.33,0.0,-0.88738,7e-05,12.98376]
[1777295387466,38.33,77735.82,0.0,-0.88721,7e-05,12.99874]
[1777295389481,38.33,77743.59,0.0,-0.88664,7e-05,13.04656]
[1777295391495,38.33,77747.82,0.0,-0.88634,7e-05,13.07223]
[1777295396541,38.33,77748.78,0.0,-0.88628,7e-05,13.07673]
[1777295398545,38.32,77755.45,0.0,-0.8858,7e-05,13.11774]
[1777295401566,38.33,77758.39,0.0,-0.88558,7e-05,13.13616]
[1777295406601,38.32,77759.59,0.0,-0.88549,7e-05,13.14329]
[1777295408615,38.32,77754.08,0.0,-0.8859,7e-05,13.10911]
[1777295413649,38.32,77752.93,0.0,-0.88599,7e-05,13.10156]
[1777295418685,38.32,77752.7,0.0,-0.886,7e-05,13.10034]
[1777295423720,38.33,77752.57,0.0,-0.886,7e-05,13.10033]
[1777295428755,38.33,77753.81,0.0,-0.8859,7e-05,13.10884]
[1777295433792,38.33,77754.56,0.0,-0.88587,7e-05,13.11021]
[1777295438828,38.33,77754.18,0.0,-0.88588,7e-05,13.10865]
[1777295443862,38.33,77752.7,0.0,-0.88598,7e-05,13.10024]
[1777295445876,38.33,77757.96,0.0,-0.88559,7e-05,13.1334]
[1777295447890,38.33,77761.1,0.0,-0.88535,7e-05,13.15323]
[1777295451918,38.33,77766.75,0.0,-0.88493,7e-05,13.18891]
[1777295454939,38.33,77770.91,0.0,-0.88462,7e-05,13.21503]
[1777295458967,38.33,77774.24,0.0,-0.88437,7e-05,13.23584]
[1777295464012,38.33,77773.22,0.0,-0.88444,7e-05,13.22936]
[1777295467029,38.33,77778.78,0.0,-0.88403,7e-05,13.26408]
[1777295468037,38.33,77782.81,0.0,-0.88373,8e-05,13.28925]
[1777295473071,38.33,77781.89,0.0,-0.8838,8e-05,13.28304]
[1777295478107,38.33,77781.85,0.0,-0.88381,8e-05,13.28237]
[1777295480121,38.33,77773.6,0.0,-0.88443,7e-05,13.23057]
[1777295481128,38.33,77766.07,0.0,-0.88499,7e-05,13.18348]
[1777295483142,38.33,77769.8,0.0,-0.88471,7e-05,13.20691]
[1777295488176,38.33,77768.48,0.0,-0.88481,7e-05,13.19884]
[1777295492205,38.33,77764.02,0.0,-0.88517,7e-05,13.16713]
[1777295497240,38.33,77760.72,0.0,-0.88542,7e-05,13.14593]
[1777295500261,38.33,77763.99,0.0,-0.88518,7e-05,13.16589]
[1777295505295,38.33,77768.25,0.0,-0.88488,7e-05,13.1916]
[1777295510331,38.33,77767.93,0.0,-0.88491,7e-05,13.18857]
[1777295512345,38.33,77748.76,0.0,-0.88634,7e-05,13.06853]
[1777295513354,38.33,77736.25,0.0,-0.88727,7e-05,12.9902]
[1777295514366,38.32,77731.92,0.0,-0.88759,7e-05,12.96301]
[1777295515368,38.32,77730.89,0.0,-0.88767,7e-05,12.95638]
[1777295516375,38.32,77734.3,0.0,-0.88742,7e-05,12.97738]
[1777295520403,38.32,77730.93,0.0,-0.88768,7e-05,12.95558]
[1777295521410,38.32,77727.63,0.0,-0.88793,7e-05,12.93466]
[1777295526445,38.32,77730.27,0.0,-0.88775,7e-05,12.95021]
[1777295530473,38.32,77733.22,0.0,-0.88754,7e-05,12.96773]
[1777295535508,38.32,77731.57,0.0,-0.88767,7e-05,12.95639]
[1777295539536,38.31,77727.97,0.0,-0.88795,7e-05,12.93317]
[1777295541549,38.31,77732.41,0.0,-0.88763,7e-05,12.96036]
[1777295547591,38.31,77735.67,0.0,-0.8874,7e-05,12.97926]
[1777295551619,38.31,77744.51,0.0,-0.88679,7e-05,13.02922]
[1777295556655,38.31,77741.16,0.0,-0.88706,7e-05,13.00672]
[1777295561690,38.3,77742.29,0.0,-0.88699,7e-05,13.01255]
[1777295566725,38.3,77741.23,0.0,-0.88709,7e-05,13.00444]
[1777295568739,38.3,77737.51,0.0,-0.88737,7e-05,12.98081]
[1777295573774,38.3,77737.73,0.0,-0.88737,7e-05,12.98112]
[1777295578809,38.3,77737.52,0.0,-0.8874,7e-05,12.97862]
[1777295583844,38.29,77735.89,0.0,-0.88753,7e-05,12.96711]
[1777295585858,38.29,77740.41,0.0,-0.88721,7e-05,12.9947]
[1777295586865,38.29,77746.8,0.0,-0.88674,7e-05,13.03426]
[1777295591900,38.29,77747.59,0.0,-0.8867,7e-05,13.03766]
[1777295596936,38.29,77751.37,0.0,-0.88644,7e-05,13.05976]
[1777295598950,38.28,77754.64,0.0,-0.8862,7e-05,13.07948]
[1777295603985,38.28,77757.24,0.0,-0.88602,7e-05,13.09446]
[1777295605999,38.28,77761.46,0.0,-0.88571,7e-05,13.12088]
[1777295611034,38.28,77760.41,0.0,-0.88583,7e-05,13.1096]
[1777295616068,38.28,77760.81,0.0,-0.8858,7e-05,13.11156]
[1777295619090,38.28,77755.75,0.0,-0.88618,7e-05,13.07998]
[1777295624124,38.28,77755.13,0.0,-0.88623,7e-05,13.07586]
[1777295628152,38.28,77747.16,0.0,-0.88682,7e-05,13.026]
[1777295629160,38.28,77743.86,0.0,-0.88706,7e-05,13.00547]
[1777295634195,38.28,77742.29,0.0,-0.88719,7e-05,12.99477]
[1777295637216,38.28,77737.94,0.0,-0.88752,7e-05,12.96716]
[1777295642250,38.27,77736.5,0.0,-0.88763,7e-05,12.95726]
[1777295647285,38.27,77737.87,0.0,-0.88754,7e-05,12.96485]
[1777295652321,38.27,77738.4,0.0,-0.88752,7e-05,12.96722]
[1777295657356,38.27,77738.25,0.0,-0.88754,7e-05,12.96529]
[1777295662391,38.27,77740.75,0.0,-0.88737,7e-05,12.97988]
[1777295667427,38.26,77739.64,0.0,-0.88746,7e-05,12.97193]
[1777295672463,38.26,77740.2,0.0,-0.88746,7e-05,12.9707]
[1777295677497,38.26,77738.07,0.0,-0.88762,7e-05,12.95681]
[1777295679543,38.26,77733.47,0.0,-0.88796,7e-05,12.92784]
[1777295680323,38.26,77733.47,0.0,-0.88796,7e-05,12.92784]
[1777295680527,38.26,77722.94,0.0,-0.88874,7e-05,12.86223]
[1777295681647,38.26,77722.94,0.0,-0.88874,7e-05,12.86223]
[1777295681741,38.26,77720.25,0.0,-0.88894,7e-05,12.84535]
[1777295683455,38.26,77719.61,0.0,-0.88898,7e-05,12.84138]
[1777295683801,38.26,77719.61,0.0,-0.88898,7e-05,12.84138]
[1777295683859,38.26,77721.41,0.0,-0.88885,7e-05,12.85251]
[1777295687577,38.26,77718.22,0.0,-0.88909,7e-05,12.83256]
[1777295690552,38.26,77717.34,0.0,-0.88915,7e-05,12.82707]
[1777295690560,38.26,77717.34,0.0,-0.88915,7e-05,12.82707]
[1777295690769,38.26,77717.34,0.0,-0.88915,7e-05,12.82707]
[1777295696024,38.26,77717.94,0.0,-0.88911,7e-05,12.83068]
[1777295696074,38.26,77717.94,0.0,-0.88911,7e-05,12.83068]
[1777295696267,38.26,77717.94,0.0,-0.88911,7e-05,12.83068]
[1777295700668,38.26,77712.38,0.0,-0.88951,7e-05,12.79605]
[1777295702899,38.26,77710.4,0.0,-0.88966,7e-05,12.7838]
[1777295702952,38.26,77710.4,0.0,-0.88966,7e-05,12.7838]
[1777295703023,38.26,77710.4,0.0,-0.88966,7e-05,12.7838]
[1777295703733,38.26,77708.62,0.0,-0.88979,7e-05,12.77281]
[1777295703771,38.26,77708.62,0.0,-0.88979,7e-05,12.77281]
[1777295703783,38.26,77704.11,0.0,-0.89011,7e-05,12.74494]
[1777295704696,38.26,77693.62,0.0,-0.89087,7e-05,12.67985]
[1777295705703,38.26,77694.49,0.0,-0.89081,7e-05,12.68541]
[1777295708131,38.26,77695.75,0.0,-0.89072,7e-05,12.69338]
[1777295708144,38.26,77695.75,0.0,-0.89072,7e-05,12.69338]
[1777295708272,38.26,77695.75,0.0,-0.89072,7e-05,12.69338]
[1777295714260,38.26,77697.76,0.0,-0.89056,7e-05,12.70673]
[1777295716780,38.26,77704.06,0.0,-0.8901,7e-05,12.74624]
[1777295718060,38.26,77704.06,0.0,-0.8901,7e-05,12.74624]
[1777295718112,38.26,77704.06,0.0,-0.8901,7e-05,12.74624]
[1777295718270,38.26,77704.06,0.0,-0.8901,7e-05,12.74624]
[1777295723829,38.26,77708.68,0.0,-0.88976,7e-05,12.77534]
[1777295724517,38.26,77708.68,0.0,-0.88976,7e-05,12.77534]
[1777295724569,38.26,77708.68,0.0,-0.88976,7e-05,12.77534]
[1777295724769,38.26,77708.68,0.0,-0.88976,7e-05,12.77534]
[1777295730877,38.26,77717.09,0.0,-0.88914,7e-05,12.82749]
[1777295731947,38.26,77717.09,0.0,-0.88914,7e-05,12.82749]
[1777295732019,38.26,77717.09,0.0,-0.88914,7e-05,12.82749]
[1777295732042,38.26,77717.09,0.0,-0.88914,7e-05,12.82749]
[1777295737227,38.26,77718.43,0.0,-0.88908,7e-05,12.8315]
[1777295737233,38.26,77718.43,0.0,-0.88908,7e-05,12.8315]
[1777295737277,38.26,77718.43,0.0,-0.88908,7e-05,12.8315]
[1777295741959,38.26,77718.2,0.0,-0.8891,7e-05,12.82975]
[1777295742008,38.26,77718.2,0.0,-0.8891,7e-05,12.82975]
[1777295742024,38.26,77718.2,0.0,-0.8891,7e-05,12.82975]
[1777295747997,38.26,77717.67,0.0,-0.88914,7e-05,12.82597]
[1777295751914,38.26,77718.8,0.0,-0.88906,7e-05,12.83279]
[1777295752026,38.26,77718.8,0.0,-0.88906,7e-05,12.83279]
[1777295757061,38.26,77727.1,0.0,-0.88846,7e-05,12.88387]
[1777295758984,38.26,77729.62,0.0,-0.88828,7e-05,12.89939]
[1777295758992,38.26,77729.62,0.0,-0.88828,7e-05,12.89939]
[1777295759020,38.26,77729.62,0.0,-0.88828,7e-05,12.89939]
[1777295764110,38.26,77728.96,0.0,-0.88833,7e-05,12.89516]
[1777295766617,38.26,77729.41,0.0,-0.8883,7e-05,12.89793]
[1777295766658,38.26,77729.41,0.0,-0.8883,7e-05,12.89793]
[1777295766769,38.26,77729.41,0.0,-0.8883,7e-05,12.89793]
[1777295770153,38.26,77744.17,0.0,-0.88721,7e-05,12.98973]
[1777295771159,38.26,77749.73,0.0,-0.8868,7e-05,13.0244]
[1777295772184,38.26,77749.73,0.0,-0.8868,7e-05,13.0244]
[1777295772232,38.26,77749.73,0.0,-0.8868,7e-05,13.0244]
[1777295772274,38.26,77749.73,0.0,-0.8868,7e-05,13.0244]
[1777295773322,38.26,77750.52,0.0,-0.88675,7e-05,13.02929]
[1777295773529,38.26,77750.01,0.0,-0.88678,7e-05,13.02606]
[1777295777655,38.26,77749.02,0.0,-0.88687,7e-05,13.01905]
[1777295777707,38.26,77749.02,0.0,-0.88687,7e-05,13.01905]
[1777295777777,38.26,77749.02,0.0,-0.88687,7e-05,13.01905]
[1777295778904,38.26,77747.43,0.0,-0.88699,7e-05,13.00888]
[1777295779019,38.26,77747.43,0.0,-0.88699,7e-05,13.00888]
[1777295784251,38.26,77747.51,0.0,-0.887,7e-05,13.00802]
[1777295788688,38.25,77747.8,0.0,-0.88699,7e-05,13.00896]
[1777295788693,38.25,77747.8,0.0,-0.88699,7e-05,13.00896]
[1777295788771,38.25,77747.8,0.0,-0.88699,7e-05,13.00896]
[1777295793457,38.25,77748.18,0.0,-0.887,7e-05,13.00669]
[1777295793509,38.25,77748.18,0.0,-0.887,7e-05,13.00669]
[1777295793531,38.25,77748.18,0.0,-0.887,7e-05,13.00669]
[1777295798595,38.25,77749.03,0.0,-0.88695,7e-05,13.011]
[1777295798599,38.25,77749.03,0.0,-0.88695,7e-05,13.011]
[1777295798776,38.25,77749.03,0.0,-0.88695,7e-05,13.011]
[1777295804452,38.25,77747.39,0.0,-0.88707,7e-05,13.00052]
[1777295804504,38.25,77747.39,0.0,-0.88707,7e-05,13.00052]
[1777295804523,38.25,77747.39,0.0,-0.88707,7e-05,13.00052]
[1777295809823,38.25,77747.92,0.0,-0.88703,7e-05,13.004]
[1777295809875,38.25,77747.92,0.0,-0.88703,7e-05,13.004]
[1777295810024,38.25,77747.92,0.0,-0.88703,7e-05,13.004]
[1777295814530,38.25,77747.79,0.0,-0.88704,7e-05,13.00345]
[1777295814614,38.25,77747.79,0.0,-0.88704,7e-05,13.00345]
[1777295814771,38.25,77747.79,0.0,-0.88704,7e-05,13.00345]
[1777295820503,38.25,77747.78,0.0,-0.88703,7e-05,13.00363]
[1777295824754,38.25,77747.97,0.0,-0.88702,7e-05,13.0049]
[1777295824773,38.25,77747.97,0.0,-0.88702,7e-05,13.0049]
[1777295824807,38.25,77747.97,0.0,-0.88702,7e-05,13.0049]
[1777295828363,38.25,77749.07,0.0,-0.88694,7e-05,13.01183]
[1777295828415,38.25,77748.37,0.0,-0.88699,7e-05,13.0075]
[1777295828523,38.25,77748.37,0.0,-0.88699,7e-05,13.0075]
[1777295830482,38.25,77748.23,0.0,-0.887,7e-05,13.00665]
[1777295830527,38.25,77748.23,0.0,-0.887,7e-05,13.00665]
[1777295830573,38.25,77756.37,0.0,-0.88639,7e-05,13.05745]
[1777295834837,38.25,77758.92,0.0,-0.8862,7e-05,13.07423]
[1777295834854,38.25,77758.92,0.0,-0.8862,7e-05,13.07423]
[1777295835020,38.25,77758.92,0.0,-0.8862,7e-05,13.07423]
[1777295840643,38.25,77757.54,0.0,-0.8863,7e-05,13.06522]
[1777295841445,38.25,77757.54,0.0,-0.8863,7e-05,13.06522]
[1777295841481,38.25,77757.54,0.0,-0.8863,7e-05,13.06522]
[1777295841522,38.25,77757.54,0.0,-0.8863,7e-05,13.06522]
[1777295846685,38.25,77756.09,0.0,-0.88641,7e-05,13.05598]
[1777295847683,38.25,77756.09,0.0,-0.88641,7e-05,13.05598]
[1777295847769,38.25,77756.09,0.0,-0.88641,7e-05,13.05598]
[1777295847872,38.25,77756.09,0.0,-0.88641,7e-05,13.05598]
[1777295847930,38.25,77750.6,0.0,-0.88682,7e-05,13.02169]
[1777295851252,38.25,77750.24,0.0,-0.88685,7e-05,13.01948]
[1777295851270,38.25,77750.24,0.0,-0.88685,7e-05,13.01948]
[1777295851304,38.25,77750.24,0.0,-0.88685,7e-05,13.01948]
[1777295855170,38.25,77753.52,0.0,-0.88663,7e-05,13.03599]
[1777295855222,38.25,77753.52,0.0,-0.88663,7e-05,13.03599]
[1777295855272,38.25,77753.52,0.0,-0.88663,7e-05,13.03599]
[1777295856467,38.25,77753.68,0.0,-0.88662,7e-05,13.03701]
[1777295856523,38.25,77753.68,0.0,-0.88662,7e-05,13.03701]
[1777295861398,38.25,77755.26,0.0,-0.8865,7e-05,13.04683]
[1777295861450,38.25,77754.83,0.0,-0.88653,7e-05,13.04414]
[1777295861525,38.25,77754.83,0.0,-0.88653,7e-05,13.04414]
[1777295866824,38.25,77751.85,0.0,-0.88675,7e-05,13.02561]
[1777295870335,38.25,77752.32,0.0,-0.88672,7e-05,13.02859]
[1777295870386,38.25,77752.32,0.0,-0.88672,7e-05,13.02859]
[1777295870523,38.25,77752.66,0.0,-0.88669,7e-05,13.03072]
[1777295875888,38.25,77756.83,0.0,-0.88639,7e-05,13.05668]
[1777295878675,38.25,77755.76,0.0,-0.88646,7e-05,13.04997]
[1777295878727,38.25,77755.76,0.0,-0.88646,7e-05,13.04997]
[1777295878768,38.25,77755.76,0.0,-0.88646,7e-05,13.04997]
[1777295881313,38.25,77759.0,0.0,-0.88623,7e-05,13.07015]
[1777295881365,38.25,77759.0,0.0,-0.88623,7e-05,13.07015]
[1777295881520,38.25,77761.02,0.0,-0.88608,7e-05,13.08273]
[1777295881930,38.25,77766.9,0.0,-0.88564,7e-05,13.11941]
[1777295886965,38.25,77765.8,0.0,-0.88573,7e-05,13.11198]
[1777295892000,38.25,77767.06,0.0,-0.88564,7e-05,13.11926]
[1777295897035,38.25,77767.7,0.0,-0.8856,7e-05,13.12264]
[1777295902070,38.25,77767.46,0.0,-0.88563,7e-05,13.12053]
[1777295907104,38.25,77769.79,0.0,-0.88545,7e-05,13.13564]
[1777295908112,38.25,77773.36,0.0,-0.88518,7e-05,13.15813]
[1777295909119,38.25,77777.25,0.0,-0.88489,7e-05,13.1826]
[1777295912155,38.25,77791.05,0.0,-0.88388,8e-05,13.26524]
[1777295913157,38.25,77795.97,0.0,-0.88351,8e-05,13.29608]
[1777295916179,38.25,77792.58,0.0,-0.88377,8e-05,13.27459]
[1777295921213,38.25,77791.3,0.0,-0.88386,8e-05,13.26634]
[1777295923228,38.25,77785.86,0.0,-0.88427,8e-05,13.23213]
[1777295924235,38.25,77780.83,0.0,-0.88465,7e-05,13.2006]
[1777295926249,38.25,77777.52,0.0,-0.8849,7e-05,13.17997]
[1777295931284,38.25,77777.42,0.0,-0.88492,7e-05,13.1782]
[1777295936319,38.25,77778.34,0.0,-0.88485,7e-05,13.18426]
[1777295941354,38.25,77777.86,0.0,-0.88488,7e-05,13.18153]
[1777295946389,38.25,77776.92,0.0,-0.88495,7e-05,13.17594]
[1777295951424,38.25,77775.37,0.0,-0.88506,7e-05,13.16632]
[1777295952434,38.25,77771.96,0.0,-0.88532,7e-05,13.14477]
[1777295954448,38.25,77767.14,0.0,-0.88568,7e-05,13.11427]
[1777295955454,38.24,77757.68,0.0,-0.8864,7e-05,13.05383]
[1777295956462,38.24,77756.02,0.0,-0.88653,7e-05,13.04343]
[1777295961497,38.24,77755.14,0.0,-0.88659,7e-05,13.03782]
[1777295966532,38.24,77755.59,0.0,-0.88656,7e-05,13.04055]
[1777295971567,38.24,77753.65,0.0,-0.88673,7e-05,13.02437]
[1777295976602,38.24,77752.2,0.0,-0.88684,7e-05,13.01541]
[1777295981636,38.24,77752.98,0.0,-0.88678,7e-05,13.02039]
[1777295986672,38.24,77752.64,0.0,-0.8868,7e-05,13.01837]
[1777295991707,38.24,77755.69,0.0,-0.88658,7e-05,13.0375]
[1777295992714,38.24,77760.08,0.0,-0.88625,7e-05,13.06493]
[1777295995737,38.24,77761.85,0.0,-0.88612,7e-05,13.07586]
[1777296000773,38.24,77760.5,0.0,-0.88623,7e-05,13.06713]
[1777296005808,38.24,77761.53,0.0,-0.88615,7e-05,13.07331]
[1777296011849,38.24,77763.39,0.0,-0.88602,7e-05,13.08459]
[1777296016885,38.24,77765.28,0.0,-0.88588,7e-05,13.09608]
[1777296021920,38.24,77764.65,0.0,-0.88593,7e-05,13.09178]
[1777296027164,38.24,77764.35,0.0,-0.88596,7e-05,13.08972]
[1777296032997,38.25,77764.49,0.0,-0.88595,7e-05,13.08861]
[1777296038031,38.25,77763.7,0.0,-0.886,7e-05,13.08487]
[1777296043067,38.25,77763.85,0.0,-0.88597,7e-05,13.08674]
[1777296048102,38.25,77765.07,0.0,-0.88587,7e-05,13.09556]
[1777296053137,38.25,77764.85,0.0,-0.88587,7e-05,13.09536]
[1777296058172,38.26,77765.09,0.0,-0.88584,7e-05,13.09803]
[1777296062200,38.26,77769.4,0.0,-0.88551,7e-05,13.12586]
[1777296067235,38.26,77773.34,0.0,-0.8852,7e-05,13.15134]
[1777296072270,38.26,77782.66,0.0,-0.8845,8e-05,13.21033]
[1777296073277,38.26,77785.49,0.0,-0.88428,8e-05,13.2281]
[1777296076298,38.26,77789.04,0.0,-0.88402,8e-05,13.25038]
[1777296081333,38.26,77789.16,0.0,-0.88401,8e-05,13.25099]
[1777296085361,38.26,77785.73,0.0,-0.88427,8e-05,13.22941]
[1777296087375,38.26,77789.69,0.0,-0.88397,8e-05,13.25425]
[1777296094424,38.26,77791.21,0.0,-0.88389,8e-05,13.25949]
[1777296099458,38.26,77788.26,0.0,-0.88411,8e-05,13.2408]
[1777296103487,38.26,77781.46,0.0,-0.88462,7e-05,13.1981]
[1777296104494,38.26,77777.14,0.0,-0.88495,7e-05,13.17108]
[1777296109529,38.26,77778.43,0.0,-0.88485,7e-05,13.1795]
[1777296114564,38.26,77778.01,0.0,-0.88487,7e-05,13.17726]
[1777296119601,38.26,77776.05,0.0,-0.88501,7e-05,13.16542]
[1777296124637,38.26,77778.56,0.0,-0.88482,7e-05,13.18159]
[1777296129671,38.26,77776.98,0.0,-0.88493,7e-05,13.17209]
[1777296134707,38.26,77778.52,0.0,-0.88482,7e-05,13.18182]
[1777296140088,38.26,77778.12,0.0,-0.88484,7e-05,13.17968]
[1777296145143,38.26,77777.04,0.0,-0.88493,7e-05,13.17274]
[1777296149812,38.26,77770.49,0.0,-0.88542,7e-05,13.13133]
[1777296155241,38.26,77770.49,0.0,-0.88546,7e-05,13.12667]
[1777296155854,38.26,77763.85,0.0,-0.88595,7e-05,13.08491]
[1777296156861,38.26,77758.12,0.0,-0.88638,7e-05,13.04907]
[1777296159882,38.26,77754.97,0.0,-0.88661,7e-05,13.02939]
[1777296164917,38.26,77756.23,0.0,-0.88652,7e-05,13.0373]
[1777296169952,38.26,77759.14,0.0,-0.8863,7e-05,13.05552]
[1777296174986,38.26,77757.23,0.0,-0.88645,7e-05,13.04351]
[1777296180022,38.26,77757.79,0.0,-0.88641,7e-05,13.04696]
[1777296185057,38.26,77757.35,0.0,-0.88644,7e-05,13.04419]
[1777296190092,38.26,77757.13,0.0,-0.88646,7e-05,13.04284]
[1777296195127,38.26,77758.04,0.0,-0.88639,7e-05,13.04852]
[1777296200162,38.26,77758.0,0.0,-0.88637,7e-05,13.04972]
[1777296205196,38.26,77758.24,0.0,-0.88636,7e-05,13.05116]
[1777296210232,38.26,77757.97,0.0,-0.88638,7e-05,13.04944]
[1777296215266,38.26,77758.34,0.0,-0.88638,7e-05,13.04764]
[1777296220303,38.26,77758.62,0.0,-0.88636,7e-05,13.04934]
[1777296223323,38.26,77762.73,0.0,-0.88605,7e-05,13.07497]
[1777296224331,38.26,77765.63,0.0,-0.88584,7e-05,13.09303]
[1777296225338,38.26,77768.77,0.0,-0.8856,7e-05,13.11288]
[1777296230373,38.26,77770.82,0.0,-0.88546,7e-05,13.12513]
[1777296235408,38.26,77770.95,0.0,-0.88545,7e-05,13.12532]
[1777296240443,38.26,77772.34,0.0,-0.88536,7e-05,13.13334]
[1777296242560,38.26,77780.52,0.0,-0.88474,7e-05,13.1848]
[1777296249506,38.26,77781.45,0.0,-0.88467,7e-05,13.1911]
[1777296252527,38.26,77787.05,0.0,-0.88425,8e-05,13.22627]
[1777296257561,38.26,77790.36,0.0,-0.884,8e-05,13.24691]
[1777296258569,38.26,77795.34,0.0,-0.88363,8e-05,13.2781]
[1777296263604,38.26,77796.47,0.0,-0.88355,8e-05,13.28464]
[1777296268639,38.26,77797.09,0.0,-0.88351,8e-05,13.28802]
[1777296273673,38.26,77793.79,0.0,-0.88379,8e-05,13.26278]
[1777296278709,38.26,77798.55,0.0,-0.88344,8e-05,13.29236]
[1777296280723,38.26,77802.95,0.0,-0.88311,8e-05,13.31978]
[1777296285758,38.26,77800.72,0.0,-0.88328,8e-05,13.30512]
[1777296287771,38.26,77797.2,0.0,-0.88355,8e-05,13.28279]
[1777296292807,38.26,77796.94,0.0,-0.88357,8e-05,13.28079]
[1777296297842,38.25,77795.42,0.0,-0.88369,8e-05,13.27092]
[1777296300864,38.25,77773.34,0.0,-0.88535,7e-05,13.13239]
[1777296301871,38.25,77763.6,0.0,-0.88608,7e-05,13.07166]
[1777296302878,38.25,77758.27,0.0,-0.88647,7e-05,13.03832]
[1777296303885,38.25,77753.64,0.0,-0.88682,7e-05,13.00916]
[1777296306277,38.25,77752.05,0.0,-0.88694,7e-05,12.9988]
[1777296310284,38.25,77751.61,0.0,-0.88698,7e-05,12.99547]
[1777296310934,38.25,77745.08,0.0,-0.88747,7e-05,12.9544]
[1777296313955,38.25,77743.73,0.0,-0.88757,7e-05,12.94547]
[1777296317983,38.25,77737.84,0.0,-0.88802,7e-05,12.90816]
[1777296319997,38.25,77734.46,0.0,-0.88827,7e-05,12.88691]
[1777296323018,38.25,77729.41,0.0,-0.88864,7e-05,12.85529]
[1777296327046,38.25,77722.98,0.0,-0.88911,7e-05,12.81518]
[1777296332081,38.25,77722.93,0.0,-0.88914,7e-05,12.81085]
[1777296337116,38.25,77724.24,0.0,-0.88905,7e-05,12.81898]
[1777296342151,38.25,77723.87,0.0,-0.88908,7e-05,12.81661]
[1777296345172,38.25,77720.83,0.0,-0.8893,7e-05,12.79769]
[1777296350206,38.25,77723.17,0.0,-0.88913,7e-05,12.81221]
[1777296355241,38.25,77724.64,0.0,-0.88902,7e-05,12.82121]
[1777296360277,38.25,77724.63,0.0,-0.88903,7e-05,12.82098]
[1777296365311,38.25,77725.26,0.0,-0.88898,7e-05,12.82461]
[1777296367326,38.25,77728.27,0.0,-0.88876,7e-05,12.84317]
[1777296372361,38.25,77725.91,0.0,-0.88894,7e-05,12.82805]
[1777296377396,38.24,77723.78,0.0,-0.8891,7e-05,12.81457]
[1777296382430,38.24,77723.53,0.0,-0.88912,7e-05,12.81279]
[1777296387466,38.24,77723.05,0.0,-0.88916,7e-05,12.8096]
[1777296392501,38.24,77724.63,0.0,-0.88908,7e-05,12.81512]
[1777296397537,38.24,77724.0,0.0,-0.88913,7e-05,12.811]
[1777296402572,38.24,77723.58,0.0,-0.88916,7e-05,12.80824]
[1777296407607,38.24,77723.58,0.0,-0.88916,7e-05,12.8081]
[1777296412642,38.24,77723.53,0.0,-0.88916,7e-05,12.80766]
[1777296414656,38.24,77716.79,0.0,-0.88966,7e-05,12.76582]
[1777296416670,38.24,77713.8,0.0,-0.88987,7e-05,12.74737]
[1777296421705,38.24,77712.91,0.0,-0.88993,7e-05,12.74214]
[1777296426739,38.24,77711.45,0.0,-0.89004,7e-05,12.73345]
[1777296431775,38.24,77712.18,0.0,-0.88998,7e-05,12.73836]
[1777296436810,38.25,77712.08,0.0,-0.88998,7e-05,12.73803]
[1777296441845,38.25,77712.58,0.0,-0.88994,7e-05,12.74142]
[1777296446880,38.25,77712.64,0.0,-0.88993,7e-05,12.74202]
[1777296451915,38.25,77702.94,0.0,-0.89066,7e-05,12.67814]
[1777296452922,38.25,77699.8,0.0,-0.89089,7e-05,12.65887]
[1777296453928,38.25,77694.95,0.0,-0.89124,7e-05,12.62907]
[1777296454733,38.25,77694.95,0.0,-0.89124,7e-05,12.62907]
[1777296454785,38.25,77694.95,0.0,-0.89124,7e-05,12.62907]
[1777296455019,38.25,77694.95,0.0,-0.89124,7e-05,12.62907]
[1777296457956,38.25,77689.18,0.0,-0.89164,7e-05,12.59433]
[1777296461984,38.25,77685.04,0.0,-0.89193,7e-05,12.56961]
[1777296463999,38.25,77680.6,0.0,-0.89225,7e-05,12.54225]
[1777296466013,38.25,77672.12,0.0,-0.89285,7e-05,12.49014]
[1777296469034,38.25,77659.95,0.0,-0.89371,7e-05,12.41571]
[1777296470041,38.25,77653.91,0.0,-0.89414,7e-05,12.37888]
[1777296470849,38.25,77653.91,0.0,-0.89414,7e-05,12.37888]
[1777296472157,38.25,77667.37,0.0,-0.89318,7e-05,12.46204]
[1777296473079,38.25,77682.1,0.0,-0.89212,7e-05,12.55284]
[1777296474086,38.25,77686.43,0.0,-0.89181,7e-05,12.57985]
[1777296479967,38.26,77685.25,0.0,-0.89188,7e-05,12.57376]
[1777296486172,38.26,77687.52,0.0,-0.89169,7e-05,12.59003]
[1777296491979,38.26,77686.73,0.0,-0.89173,7e-05,12.58624]
[1777296492214,38.26,77692.62,0.0,-0.8913,7e-05,12.62312]
[1777296495234,38.26,77694.53,0.0,-0.89116,7e-05,12.63553]
[1777296500974,38.27,77693.62,0.0,-0.89121,7e-05,12.63072]
[1777296506837,38.27,77694.71,0.0,-0.89112,7e-05,12.63849]
[1777296512356,38.27,77694.05,0.0,-0.89118,7e-05,12.63186]
[1777296517391,38.27,77696.05,0.0,-0.89103,7e-05,12.64524]
[1777296522425,38.28,77697.91,0.0,-0.89088,7e-05,12.65787]
[1777296527461,38.28,77698.52,0.0,-0.89082,7e-05,12.66248]
[1777296532496,38.28,77698.1,0.0,-0.89085,7e-05,12.66071]
[1777296537531,38.28,77698.82,0.0,-0.89078,7e-05,12.66594]
[1777296540552,38.28,77705.16,0.0,-0.89032,7e-05,12.70557]
[1777296541558,38.28,77716.62,0.0,-0.88949,7e-05,12.7766]
[1777296542566,38.28,77718.4,0.0,-0.88936,7e-05,12.78762]
[1777296547601,38.28,77719.16,0.0,-0.8893,7e-05,12.79219]
[1777296552636,38.28,77719.16,0.0,-0.88931,7e-05,12.79204]
[1777296555657,38.28,77724.0,0.0,-0.88895,7e-05,12.82197]
[1777296560692,38.28,77724.94,0.0,-0.88889,7e-05,12.82744]
[1777296565726,38.28,77724.89,0.0,-0.8889,7e-05,12.8268]
[1777296571769,38.28,77723.85,0.0,-0.88901,7e-05,12.81599]
[1777296572776,38.28,77717.01,0.0,-0.88951,7e-05,12.77355]
[1777296573783,38.28,77713.84,0.0,-0.88974,7e-05,12.75394]
[1777296578818,38.28,77712.62,0.0,-0.88982,7e-05,12.74668]
[1777296583853,38.28,77710.19,0.0,-0.88999,7e-05,12.732]
[1777296588888,38.28,77709.49,0.0,-0.89004,7e-05,12.72807]
[1777296590901,38.28,77714.59,0.0,-0.88967,7e-05,12.7598]
[1777296595936,38.28,77716.13,0.0,-0.88955,7e-05,12.76952]
[1777296600972,38.28,77710.86,0.0,-0.88993,7e-05,12.73704]
[1777296601979,38.28,77714.59,0.0,-0.88966,7e-05,12.76021]
[1777296605014,38.28,77724.81,0.0,-0.88891,7e-05,12.82407]
[1777296606021,38.28,77724.37,0.0,-0.88894,7e-05,12.82161]
[1777296607027,38.28,77719.54,0.0,-0.88929,7e-05,12.79193]
[1777296609042,38.29,77726.13,0.0,-0.8888,7e-05,12.83344]
[1777296610048,38.29,77726.44,0.0,-0.88877,7e-05,12.83561]
[1777296611058,38.29,77723.21,0.0,-0.88901,7e-05,12.81582]
[1777296612065,38.29,77715.72,0.0,-0.88955,7e-05,12.76967]
[1777296613072,38.29,77709.5,0.0,-0.89,7e-05,12.73151]
[1777296614079,38.29,77717.07,0.0,-0.88944,7e-05,12.77878]
[1777296615086,38.29,77721.89,0.0,-0.88909,7e-05,12.80897]
[1777296617105,38.29,77728.79,0.0,-0.88858,7e-05,12.85232]
[1777296618111,38.29,77732.83,0.0,-0.88828,7e-05,12.87762]
[1777296619119,38.29,77727.95,0.0,-0.88863,7e-05,12.8475]
[1777296620126,38.29,77717.68,0.0,-0.88938,7e-05,12.78404]
[1777296621133,38.29,77717.47,0.0,-0.88939,7e-05,12.78305]
[1777296622139,38.29,77724.1,0.0,-0.8889,7e-05,12.82446]
[1777296623197,38.29,77729.41,0.0,-0.88851,7e-05,12.85766]
[1777296625161,38.29,77726.47,0.0,-0.88872,7e-05,12.83983]
[1777296629190,38.3,77729.77,0.0,-0.88847,7e-05,12.86124]
[1777296633217,38.3,77725.98,0.0,-0.88877,7e-05,12.8345]
[1777296638252,38.3,77727.76,0.0,-0.88862,7e-05,12.84679]
[1777296640266,38.3,77723.59,0.0,-0.88891,7e-05,12.82199]
[1777296641273,38.3,77716.07,0.0,-0.88946,7e-05,12.77566]
[1777296642280,38.3,77707.89,0.0,-0.89005,7e-05,12.72537]
[1777296643287,38.3,77697.54,0.0,-0.89079,7e-05,12.66183]
[1777296644294,38.31,77681.07,0.0,-0.89192,7e-05,12.56531]
[1777296645301,38.33,77683.09,0.0,-0.8917,7e-05,12.58416]
[1777296646308,38.34,77690.0,0.0,-0.89113,7e-05,12.63281]
[1777296648322,38.36,77695.93,0.0,-0.89057,7e-05,12.67978]
[1777296650757,38.37,77699.22,0.0,-0.89027,7e-05,12.70555]
[1777296652350,38.37,77703.23,0.0,-0.88998,7e-05,12.73071]
[1777296657384,38.37,77690.28,0.0,-0.89089,7e-05,12.65271]
[1777296658392,38.38,77686.49,0.0,-0.8911,7e-05,12.63412]
[1777296660406,38.4,77683.57,0.0,-0.89119,7e-05,12.62616]
[1777296661413,38.41,77676.84,0.0,-0.89161,7e-05,12.58987]
[1777296662419,38.42,77672.81,0.0,-0.89184,7e-05,12.57016]
[1777296665179,38.43,77672.79,0.0,-0.89178,7e-05,12.57556]
[1777296666447,38.46,77680.58,0.0,-0.89102,7e-05,12.64021]
[1777296669469,38.48,77683.54,0.0,-0.89073,7e-05,12.66455]
[1777296670481,38.48,77679.33,0.0,-0.89103,7e-05,12.63912]
[1777296672494,38.48,77676.42,0.0,-0.89123,7e-05,12.62215]
[1777296674509,38.48,77681.92,0.0,-0.89082,7e-05,12.6569]
[1777296675516,38.48,77692.93,0.0,-0.89002,7e-05,12.7251]
[1777296676522,38.48,77695.8,0.0,-0.88981,7e-05,12.74321]
[1777296677530,38.48,77693.62,0.0,-0.88996,7e-05,12.73013]
[1777296679546,38.48,77690.3,0.0,-0.8902,7e-05,12.71033]
[1777296680553,38.49,77685.24,0.0,-0.89056,7e-05,12.67952]
[1777296682190,38.49,77685.24,0.0,-0.89056,7e-05,12.67952]
[1777296682215,38.49,77685.49,0.0,-0.89053,7e-05,12.6818]
[1777296682641,38.49,77685.49,0.0,-0.89053,7e-05,12.6818]
[1777296682742,38.49,77679.63,0.0,-0.89095,7e-05,12.64618]
[1777296683705,38.49,77679.63,0.0,-0.89095,7e-05,12.64618]
[1777296683743,38.49,77676.5,0.0,-0.89116,7e-05,12.62741]
[1777296685869,38.49,77674.25,0.0,-0.89133,7e-05,12.6136]
[1777296685902,38.49,77659.07,0.0,-0.8924,7e-05,12.52121]
[1777296686602,38.49,77650.09,0.0,-0.89304,7e-05,12.46629]
[1777296687610,38.49,77648.53,0.0,-0.89314,7e-05,12.45707]
[1777296688617,38.49,77642.25,0.0,-0.89358,7e-05,12.41912]
[1777296690631,38.49,77641.7,0.0,-0.89362,7e-05,12.41616]
[1777296693652,38.49,77645.84,0.0,-0.89334,7e-05,12.43842]
[1777296696673,38.5,77649.93,0.0,-0.89304,7e-05,12.46435]
[1777296697680,38.5,77654.36,0.0,-0.89272,7e-05,12.49181]
[1777296699694,38.5,77673.42,0.0,-0.89136,7e-05,12.6089]
[1777296700701,38.51,77684.49,0.0,-0.89049,7e-05,12.68365]
[1777296701708,38.51,77690.75,0.0,-0.89003,7e-05,12.72253]
[1777296704053,38.51,77691.55,0.0,-0.88997,7e-05,12.72777]
[1777296704096,38.51,77691.55,0.0,-0.88997,7e-05,12.72777]
[1777296704268,38.51,77691.55,0.0,-0.88997,7e-05,12.72777]
[1777296704126,38.51,77691.86,0.0,-0.88994,7e-05,12.72999]
[1777296705736,38.51,77686.83,0.0,-0.8903,7e-05,12.69967]
[1777296708757,38.52,77693.05,0.0,-0.88984,7e-05,12.73893]
[1777296711778,38.52,77703.35,0.0,-0.88908,7e-05,12.80323]
[1777296712796,38.52,77725.96,0.0,-0.88743,7e-05,12.94286]
[1777296713795,38.52,77727.81,0.0,-0.88729,7e-05,12.95507]
[1777296718829,38.52,77739.19,0.0,-0.88643,7e-05,13.02688]
[1777296719866,38.52,77739.19,0.0,-0.88643,7e-05,13.02688]
[1777296720232,38.52,77746.43,0.0,-0.8859,7e-05,13.07196]
[1777296721851,38.52,77753.16,0.0,-0.8854,7e-05,13.11395]
[1777296723865,38.52,77747.07,0.0,-0.88585,7e-05,13.07626]
[1777296725879,38.52,77751.36,0.0,-0.88553,7e-05,13.10308]
[1777296728900,38.52,77762.12,0.0,-0.88472,7e-05,13.17051]
[1777296730307,38.52,77750.31,0.0,-0.8856,7e-05,13.0971]
[1777296730914,38.52,77738.32,0.0,-0.88648,7e-05,13.02281]
[1777296731921,38.52,77732.85,0.0,-0.88688,7e-05,12.98912]
[1777296735949,38.53,77740.49,0.0,-0.88631,7e-05,13.03742]
[1777296739977,38.53,77750.12,0.0,-0.88559,7e-05,13.09792]
[1777296740984,38.53,77750.27,0.0,-0.88557,7e-05,13.09896]
[1777296745013,38.53,77757.52,0.0,-0.88503,7e-05,13.14433]
[1777296746423,38.53,77756.32,0.0,-0.88512,7e-05,13.1369]
[1777296746475,38.53,77756.32,0.0,-0.88512,7e-05,13.1369]
[1777296746519,38.53,77756.32,0.0,-0.88512,7e-05,13.1369]
[1777296747027,38.53,77757.19,0.0,-0.88506,7e-05,13.14236]
[1777296748034,38.53,77762.22,0.0,-0.88468,7e-05,13.17367]
[1777296750606,38.53,77764.15,0.0,-0.88454,7e-05,13.18565]
[1777296750658,38.53,77764.15,0.0,-0.88454,7e-05,13.18565]
[1777296751055,38.53,77765.1,0.0,-0.8845,7e-05,13.18744]
[1777296751828,38.53,77765.1,0.0,-0.8845,7e-05,13.18744]
[1777296754076,38.53,77776.97,0.0,-0.88361,8e-05,13.26152]
[1777296755083,38.53,77781.64,0.0,-0.88325,8e-05,13.2908]
[1777296757151,38.53,77782.87,0.0,-0.88316,8e-05,13.29859]
[1777296757203,38.53,77782.87,0.0,-0.88316,8e-05,13.29859]
[1777296757267,38.53,77782.87,0.0,-0.88316,8e-05,13.29859]
[1777296757337,38.53,77786.02,0.0,-0.88292,8e-05,13.31835]
[1777296760119,38.53,77781.94,0.0,-0.88323,8e-05,13.29312]
[1777296763050,38.53,77781.13,0.0,-0.88328,8e-05,13.28828]
[1777296763103,38.53,77781.13,0.0,-0.88328,8e-05,13.28828]
[1777296763273,38.53,77781.13,0.0,-0.88328,8e-05,13.28828]
[1777296763284,38.53,77781.07,0.0,-0.88329,8e-05,13.28802]
[1777296767169,38.53,77785.67,0.0,-0.88294,8e-05,13.31711]
[1777296767737,38.53,77785.67,0.0,-0.88294,8e-05,13.31711]
[1777296767776,38.53,77785.67,0.0,-0.88294,8e-05,13.31711]
[1777296767820,38.53,77785.67,0.0,-0.88294,8e-05,13.31711]
[1777296768096,38.53,77785.67,0.0,-0.88294,8e-05,13.31711]
[1777296768268,38.53,77785.67,0.0,-0.88294,8e-05,13.31711]
[1777296768324,38.53,77780.71,0.0,-0.88331,8e-05,13.28623]
[1777296769208,38.53,77764.72,0.0,-0.88451,7e-05,13.18663]
[1777296770207,38.53,77755.88,0.0,-0.88516,7e-05,13.13177]
[1777296771216,38.53,77756.65,0.0,-0.8851,7e-05,13.13713]
[1777296772223,38.53,77764.18,0.0,-0.88453,7e-05,13.18427]
[1777296773838,38.53,77766.23,0.0,-0.88438,7e-05,13.19727]
[1777296773846,38.53,77766.23,0.0,-0.88438,7e-05,13.19727]
[1777296774021,38.53,77766.23,0.0,-0.88438,7e-05,13.19727]
[1777296774237,38.53,77767.32,0.0,-0.88429,7e-05,13.20429]
[1777296779275,38.54,77760.99,0.0,-0.88475,7e-05,13.16599]
[1777296781487,38.54,77762.44,0.0,-0.88464,7e-05,13.17558]
[1777296781519,38.54,77762.44,0.0,-0.88464,7e-05,13.17558]
[1777296781540,38.54,77762.44,0.0,-0.88464,7e-05,13.17558]
[1777296782294,38.54,77762.08,0.0,-0.88466,7e-05,13.1736]
[1777296782533,38.54,77762.08,0.0,-0.88466,7e-05,13.1736]
[1777296782769,38.54,77762.08,0.0,-0.88466,7e-05,13.1736]
[1777296783301,38.54,77759.69,0.0,-0.88484,7e-05,13.159]
[1777296785315,38.54,77743.49,0.0,-0.88603,7e-05,13.05902]
[1777296786322,38.54,77737.77,0.0,-0.88645,7e-05,13.02369]
[1777296787329,38.54,77737.77,0.0,-0.88645,7e-05,13.02369]
[1777296787381,38.54,77737.77,0.0,-0.88645,7e-05,13.02369]
[1777296787380,38.54,77737.97,0.0,-0.88643,7e-05,13.02511]
[1777296787518,38.54,77737.97,0.0,-0.88643,7e-05,13.02511]
[1777296788335,38.54,77735.44,0.0,-0.88662,7e-05,13.00962]
[1777296789343,38.54,77727.08,0.0,-0.88723,7e-05,12.95809]
[1777296790350,38.54,77722.09,0.0,-0.8876,7e-05,12.92722]
[1777296791357,38.54,77713.22,0.0,-0.88824,7e-05,12.87247]
[1777296792364,38.54,77712.39,0.0,-0.8883,7e-05,12.86746]
[1777296793371,38.54,77719.44,0.0,-0.88778,7e-05,12.91141]
[1777296794378,38.56,77723.91,0.0,-0.88738,7e-05,12.94552]
[1777296796392,38.57,77742.99,0.0,-0.88589,7e-05,13.07015]
[1777296797399,38.57,77745.23,0.0,-0.88572,7e-05,13.08445]
[1777296800486,38.57,77745.83,0.0,-0.88565,7e-05,13.0902]
[1777296800518,38.57,77745.83,0.0,-0.88565,7e-05,13.0902]
[1777296800539,38.57,77745.83,0.0,-0.88565,7e-05,13.0902]
[1777296801427,38.57,77745.57,0.0,-0.88566,7e-05,13.08926]
[1777296801894,38.57,77745.57,0.0,-0.88566,7e-05,13.08926]
[1777296802019,38.57,77745.57,0.0,-0.88566,7e-05,13.08926]
[1777296802082,38.58,77745.57,0.0,-0.88565,7e-05,13.08994]
[1777296804378,38.58,77746.53,0.0,-0.88558,7e-05,13.0959]
[1777296803441,38.58,77741.29,0.0,-0.88596,7e-05,13.06408]
[1777296804481,38.58,77741.29,0.0,-0.88596,7e-05,13.06408]
[1777296804527,38.58,77741.29,0.0,-0.88596,7e-05,13.06408]
[1777296804582,38.58,77736.68,0.0,-0.88629,7e-05,13.03624]
[1777296808275,38.61,77734.51,0.0,-0.88627,7e-05,13.03792]
[1777296808323,38.61,77734.51,0.0,-0.88627,7e-05,13.03792]
[1777296808372,38.61,77737.39,0.0,-0.88604,7e-05,13.05722]
[1777296808519,38.61,77737.39,0.0,-0.88604,7e-05,13.05722]
[1777296808526,38.61,77741.26,0.0,-0.88575,7e-05,13.08118]
[1777296811826,38.63,77743.06,0.0,-0.88553,7e-05,13.0996]
[1777296811886,38.63,77743.06,0.0,-0.88553,7e-05,13.0996]
[1777296812019,38.63,77743.06,0.0,-0.88553,7e-05,13.0996]
[1777296812119,38.65,77744.66,0.0,-0.88529,7e-05,13.1181]
[1777296813515,38.65,77740.73,0.0,-0.88557,7e-05,13.09441]
[1777296815995,38.67,77742.35,0.0,-0.88534,7e-05,13.11347]
[1777296816005,38.67,77742.35,0.0,-0.88534,7e-05,13.11347]
[1777296816023,38.67,77742.35,0.0,-0.88534,7e-05,13.11347]
[1777296816094,38.71,77744.55,0.0,-0.88492,7e-05,13.1479]
[1777296817542,38.73,77750.59,0.0,-0.88435,7e-05,13.19511]
[1777296820915,38.77,77751.15,0.0,-0.88409,7e-05,13.21646]
[1777296821020,38.77,77751.15,0.0,-0.88409,7e-05,13.21646]
[1777296821212,38.77,77751.15,0.0,-0.88409,7e-05,13.21646]
[1777296821321,38.77,77751.15,0.0,-0.88409,7e-05,13.21646]
[1777296821369,38.8,77743.02,0.0,-0.88447,7e-05,13.18399]
[1777296821522,38.8,77743.02,0.0,-0.88447,7e-05,13.18399]
[1777296825599,38.88,77750.63,0.0,-0.88345,7e-05,13.26802]
[1777296826608,38.89,77764.96,0.0,-0.88227,7e-05,13.36548]
[1777296828285,38.89,77764.96,0.0,-0.88227,7e-05,13.36548]
[1777296828316,38.89,77764.96,0.0,-0.88227,7e-05,13.36548]
[1777296828411,38.92,77768.27,0.0,-0.88185,8e-05,13.40014]
[1777296828519,38.92,77768.27,0.0,-0.88185,8e-05,13.40014]
[1777296830639,38.95,77777.56,0.0,-0.88096,8e-05,13.47301]
[1777296832282,38.95,77777.56,0.0,-0.88096,8e-05,13.47301]
[1777296832363,38.95,77777.56,0.0,-0.88096,8e-05,13.47301]
[1777296832302,38.99,77781.72,0.0,-0.88044,8e-05,13.51515]
[1777296832519,38.99,77781.72,0.0,-0.88044,8e-05,13.51515]
[1777296832653,38.99,77782.02,0.0,-0.88041,8e-05,13.51701]
[1777296837688,39.06,77783.51,0.0,-0.87986,8e-05,13.56158]
[1777296839701,39.07,77783.49,0.0,-0.87978,8e-05,13.56809]
[1777296839753,39.07,77783.49,0.0,-0.87978,8e-05,13.56809]
[1777296839771,39.07,77783.49,0.0,-0.87978,8e-05,13.56809]
[1777296839866,39.09,77785.11,0.0,-0.87956,8e-05,13.58547]
[1777296842425,39.09,77784.44,0.0,-0.87961,8e-05,13.58132]
[1777296842523,39.09,77780.98,0.0,-0.87983,8e-05,13.56335]
[1777296842560,39.09,77780.98,0.0,-0.87983,8e-05,13.56335]
[1777296842770,39.09,77780.98,0.0,-0.87983,8e-05,13.56335]
[1777296842860,39.11,77775.35,0.0,-0.88016,8e-05,13.53569]
[1777296846754,39.15,77766.12,0.0,-0.88061,8e-05,13.49862]
[1777296848130,39.15,77766.12,0.0,-0.88061,8e-05,13.49862]
[1777296848182,39.15,77766.12,0.0,-0.88061,8e-05,13.49862]
[1777296848268,39.15,77766.12,0.0,-0.88061,8e-05,13.49862]
[1777296848358,39.17,77759.35,0.0,-0.88102,7e-05,13.46496]
[1777296850781,39.19,77762.05,0.0,-0.88069,8e-05,13.4915]
[1777296852338,39.19,77762.05,0.0,-0.88069,8e-05,13.4915]
[1777296852390,39.19,77762.05,0.0,-0.88069,8e-05,13.4915]
[1777296852468,39.2,77764.11,0.0,-0.88042,8e-05,13.51337]
[1777296852520,39.2,77764.11,0.0,-0.88042,8e-05,13.51337]
[1777296853802,39.21,77760.07,0.0,-0.88067,8e-05,13.49256]
[1777296855816,39.23,77764.23,0.0,-0.88025,8e-05,13.52681]
[1777296858264,39.23,77761.94,0.0,-0.88042,8e-05,13.51269]
[1777296858299,39.23,77761.94,0.0,-0.88042,8e-05,13.51269]
[1777296858355,39.23,77762.96,0.0,-0.88034,8e-05,13.51977]
[1777296858517,39.23,77762.96,0.0,-0.88034,8e-05,13.51977]
[1777296859719,39.23,77762.51,0.0,-0.88037,8e-05,13.51739]
[1777296859774,39.23,77762.51,0.0,-0.88037,8e-05,13.51739]
[1777296859843,39.23,77760.27,0.0,-0.88053,8e-05,13.50399]
[1777296865281,39.24,77761.26,0.0,-0.88039,8e-05,13.51539]
[1777296865453,39.24,77761.26,0.0,-0.88039,8e-05,13.51539]
[1777296865329,39.24,77762.89,0.0,-0.88026,8e-05,13.52583]
[1777296865520,39.24,77762.89,0.0,-0.88026,8e-05,13.52583]
[1777296865886,39.25,77763.4,0.0,-0.88022,8e-05,13.52935]
[1777296869509,39.28,77759.94,0.0,-0.88024,8e-05,13.52691]
[1777296869520,39.28,77759.94,0.0,-0.88024,8e-05,13.52691]
[1777296869554,39.28,77759.94,0.0,-0.88024,8e-05,13.52691]
[1777296870369,39.28,77759.94,0.0,-0.88024,8e-05,13.52691]
[1777296870421,39.28,77757.47,0.0,-0.88042,8e-05,13.51208]
[1777296870520,39.28,77757.47,0.0,-0.88042,8e-05,13.51208]
[1777296874199,39.29,77759.89,0.0,-0.88026,8e-05,13.52405]
[1777296874236,39.29,77759.89,0.0,-0.88026,8e-05,13.52405]
[1777296874270,39.29,77759.89,0.0,-0.88026,8e-05,13.52405]
[1777296874370,39.29,77761.7,0.0,-0.88012,8e-05,13.53557]
[1777296876963,39.29,77753.7,0.0,-0.8807,7e-05,13.48741]
[1777296878018,39.29,77753.7,0.0,-0.8807,7e-05,13.48741]
[1777296878269,39.29,77753.7,0.0,-0.8807,7e-05,13.48741]
[1777296878371,39.29,77757.48,0.0,-0.88041,8e-05,13.51109]
[1777296878977,39.29,77764.03,0.0,-0.87992,8e-05,13.5518]
[1777296879983,39.29,77771.07,0.0,-0.87938,8e-05,13.59551]
[1777296881998,39.29,77771.91,0.0,-0.87931,8e-05,13.60122]
[1777296882602,39.29,77771.91,0.0,-0.87931,8e-05,13.60122]
[1777296882668,39.29,77771.91,0.0,-0.87931,8e-05,13.60122]
[1777296882768,39.29,77771.91,0.0,-0.87931,8e-05,13.60122]
[1777296883187,39.29,77771.91,0.0,-0.87931,8e-05,13.60122]
[1777296883273,39.29,77771.91,0.0,-0.87931,8e-05,13.60122]
[1777296883347,39.29,77772.33,0.0,-0.87928,8e-05,13.60408]
[1777296884011,39.29,77767.15,0.0,-0.87966,8e-05,13.57243]
[1777296886026,39.3,77762.75,0.0,-0.87999,8e-05,13.54597]
[1777296887087,39.3,77762.75,0.0,-0.87999,8e-05,13.54597]
[1777296887134,39.3,77762.75,0.0,-0.87999,8e-05,13.54597]
[1777296887268,39.3,77762.75,0.0,-0.87999,8e-05,13.54597]
[1777296887369,39.3,77763.08,0.0,-0.87996,8e-05,13.54835]
[1777296888040,39.3,77753.04,0.0,-0.88071,7e-05,13.48693]
[1777296889047,39.3,77749.1,0.0,-0.881,7e-05,13.46315]
[1777296890054,39.3,77744.39,0.0,-0.88134,7e-05,13.43469]
[1777296890731,39.3,77744.39,0.0,-0.88134,7e-05,13.43469]
[1777296890768,39.3,77744.39,0.0,-0.88134,7e-05,13.43469]
[1777296890778,39.3,77744.39,0.0,-0.88134,7e-05,13.43469]
[1777296891061,39.3,77742.86,0.0,-0.88145,7e-05,13.4258]
[1777296891855,39.3,77742.86,0.0,-0.88145,7e-05,13.4258]
[1777296892018,39.3,77742.86,0.0,-0.88145,7e-05,13.4258]
[1777296892068,39.31,77743.49,0.0,-0.88134,7e-05,13.43484]
[1777296896932,39.31,77744.05,0.0,-0.88127,7e-05,13.44035]
[1777296896985,39.31,77744.05,0.0,-0.88127,7e-05,13.44035]
[1777296897020,39.31,77744.05,0.0,-0.88127,7e-05,13.44035]
[1777296897103,39.32,77744.38,0.0,-0.88124,7e-05,13.44288]
[1777296898110,39.32,77749.08,0.0,-0.88088,7e-05,13.47225]
[1777296901131,39.32,77743.39,0.0,-0.88129,7e-05,13.4387]
[1777296901969,39.32,77743.39,0.0,-0.88129,7e-05,13.4387]
[1777296901978,39.32,77743.39,0.0,-0.88129,7e-05,13.4387]
[1777296902021,39.32,77743.39,0.0,-0.88129,7e-05,13.4387]
[1777296902139,39.32,77725.68,0.0,-0.8826,7e-05,13.33065]
[1777296903146,39.32,77728.39,0.0,-0.88239,7e-05,13.34791]
[1777296904153,39.32,77732.16,0.0,-0.8821,7e-05,13.37165]
[1777296904876,39.32,77732.16,0.0,-0.8821,7e-05,13.37165]
[1777296904906,39.32,77732.16,0.0,-0.8821,7e-05,13.37165]
[1777296905027,39.32,77732.16,0.0,-0.8821,7e-05,13.37165]
[1777296905160,39.32,77736.52,0.0,-0.88177,7e-05,13.39898]
[1777296906167,39.33,77741.95,0.0,-0.88136,7e-05,13.43285]
[1777296908181,39.33,77736.85,0.0,-0.88173,7e-05,13.4026]
[1777296909623,39.33,77736.04,0.0,-0.88178,7e-05,13.39818]
[1777296909769,39.33,77736.04,0.0,-0.88178,7e-05,13.39818]
[1777296910195,39.33,77732.31,0.0,-0.88205,7e-05,13.37587]
[1777296910567,39.33,77732.31,0.0,-0.88205,7e-05,13.37587]
[1777296913216,39.33,77738.91,0.0,-0.88154,7e-05,13.41808]
[1777296914102,39.33,77738.91,0.0,-0.88154,7e-05,13.41808]
[1777296914271,39.33,77738.91,0.0,-0.88154,7e-05,13.41808]
[1777296914498,39.33,77742.79,0.0,-0.88124,7e-05,13.4424]
[1777296917073,39.34,77743.71,0.0,-0.88116,7e-05,13.449]
[1777296917127,39.34,77743.71,0.0,-0.88116,7e-05,13.449]
[1777296917269,39.34,77743.71,0.0,-0.88116,7e-05,13.449]
[1777296917364,39.34,77743.04,0.0,-0.88121,7e-05,13.44536]
[1777296919257,39.34,77736.6,0.0,-0.88167,7e-05,13.40682]
[1777296920265,39.34,77732.25,0.0,-0.88199,7e-05,13.38069]
[1777296921271,39.34,77739.33,0.0,-0.88146,7e-05,13.42465]
[1777296922279,39.34,77744.12,0.0,-0.88109,7e-05,13.45454]
[1777296927314,39.35,77741.34,0.0,-0.88127,7e-05,13.43977]
[1777296931342,39.35,77744.73,0.0,-0.88103,7e-05,13.45833]
[1777296934362,39.35,77748.27,0.0,-0.88074,7e-05,13.4814]
[1777296935370,39.35,77756.87,0.0,-0.88009,8e-05,13.53463]
[1777296936377,39.36,77757.31,0.0,-0.88006,8e-05,13.53767]
[1777296937383,39.36,77752.04,0.0,-0.88045,7e-05,13.50563]
[1777296939398,39.36,77757.48,0.0,-0.88003,8e-05,13.53979]
[1777296942419,39.36,77762.21,0.0,-0.87966,8e-05,13.56985]
[1777296943426,39.36,77768.75,0.0,-0.87917,8e-05,13.61036]
[1777296944433,39.36,77775.84,0.0,-0.87863,8e-05,13.65424]
[1777296947455,39.36,77782.33,0.0,-0.87813,8e-05,13.69495]
[1777296948462,39.36,77777.83,0.0,-0.87846,8e-05,13.66758]
[1777296950476,39.36,77784.23,0.0,-0.87798,8e-05,13.70726]
[1777296954504,39.37,77780.73,0.0,-0.87823,8e-05,13.68672]
[1777296958534,39.37,77776.47,0.0,-0.87854,8e-05,13.66135]
[1777296961555,39.37,77771.59,0.0,-0.8789,8e-05,13.63169]
[1777296962562,39.37,77765.49,0.0,-0.87936,8e-05,13.59432]
[1777296963569,39.37,77760.8,0.0,-0.87971,8e-05,13.5657]
[1777296964576,39.37,77755.8,0.0,-0.88008,8e-05,13.53524]
[1777296966590,39.37,77748.48,0.0,-0.88063,7e-05,13.49093]
[1777296969612,39.37,77753.97,0.0,-0.8802,7e-05,13.52577]
[1777296970646,39.37,77759.14,0.0,-0.87981,8e-05,13.55786]
[1777296971627,39.37,77772.25,0.0,-0.87882,8e-05,13.63878]
[1777296973088,39.38,77768.91,0.0,-0.87906,8e-05,13.61858]
[1777296976722,39.38,77764.42,0.0,-0.8794,8e-05,13.59152]
[1777296977672,39.38,77754.67,0.0,-0.88013,7e-05,13.53182]
[1777296978680,39.38,77751.33,0.0,-0.88037,7e-05,13.51163]
[1777296982709,39.38,77754.98,0.0,-0.88008,8e-05,13.53543]
[1777296984723,39.38,77761.94,0.0,-0.87955,8e-05,13.57884]
[1777296985729,39.38,77773.89,0.0,-0.87865,8e-05,13.65261]
[1777296986737,39.38,77777.01,0.0,-0.87841,8e-05,13.67197]
[1777296990765,39.38,77772.05,0.0,-0.87878,8e-05,13.64185]
[1777296992779,39.38,77767.95,0.0,-0.87911,8e-05,13.61285]
[1777296993786,39.38,77761.38,0.0,-0.87961,8e-05,13.57266]
[1777296996809,39.39,77765.73,0.0,-0.87927,8e-05,13.60019]
[1777296998824,39.39,77769.87,0.0,-0.87895,8e-05,13.62614]
[1777296999831,39.39,77776.86,0.0,-0.87842,8e-05,13.66935]
[1777297001845,39.39,77777.1,0.0,-0.8784,8e-05,13.6711]
[1777297002852,39.39,77781.84,0.0,-0.87804,8e-05,13.70042]
[1777297006881,39.39,77778.62,0.0,-0.87828,8e-05,13.68086]
[1777297009902,39.39,77789.4,0.0,-0.87746,8e-05,13.74752]
[1777297011916,39.39,77791.98,0.0,-0.87726,8e-05,13.76348]
[1777297016951,39.39,77793.11,0.0,-0.87716,8e-05,13.7713]
[1777297021986,39.39,77792.04,0.0,-0.87724,8e-05,13.76494]
[1777297022996,39.39,77801.27,0.0,-0.87654,8e-05,13.82189]
[1777297024009,39.39,77814.61,0.0,-0.87551,8e-05,13.9043]
[1777297025012,39.39,77807.73,0.0,-0.87604,8e-05,13.86191]
[1777297025873,39.39,77807.73,0.0,-0.87604,8e-05,13.86191]
[1777297025927,39.39,77807.73,0.0,-0.87604,8e-05,13.86191]
[1777297026524,39.39,77807.73,0.0,-0.87604,8e-05,13.86191]
[1777297026559,39.39,77797.94,0.0,-0.87679,8e-05,13.80156]
[1777297027026,39.39,77794.01,0.0,-0.87709,8e-05,13.77722]
[1777297028923,39.39,77792.33,0.0,-0.87722,8e-05,13.7668]
[1777297029040,39.39,77791.73,0.0,-0.87727,8e-05,13.76284]
[1777297031054,39.39,77795.13,0.0,-0.87701,8e-05,13.7833]
[1777297032060,39.39,77790.86,0.0,-0.87734,8e-05,13.75667]
[1777297036089,39.39,77796.55,0.0,-0.87692,8e-05,13.79106]
[1777297040360,39.39,77806.22,0.0,-0.87618,8e-05,13.85085]
[1777297041124,39.39,77807.52,0.0,-0.87608,8e-05,13.85902]
[1777297042131,39.39,77810.7,0.0,-0.87583,8e-05,13.8788]
[1777297044307,39.39,77814.4,0.0,-0.87554,8e-05,13.90187]
[1777297049180,39.39,77809.29,0.0,-0.87593,8e-05,13.87037]
[1777297051194,39.39,77813.12,0.0,-0.87568,8e-05,13.88962]
[1777297052201,39.39,77818.75,0.0,-0.87524,8e-05,13.92428]
[1777297053208,39.39,77825.48,0.0,-0.87472,8e-05,13.96599]
[1777297054218,39.39,77828.53,0.0,-0.87449,8e-05,13.98487]
[1777297055222,39.39,77820.81,0.0,-0.87509,8e-05,13.93701]
[1777297056229,39.39,77815.83,0.0,-0.87547,8e-05,13.90621]
[1777297057235,39.39,77823.1,0.0,-0.87491,8e-05,13.95127]
[1777297058243,39.39,77828.65,0.0,-0.87448,8e-05,13.98564]
[1777297063278,39.39,77827.58,0.0,-0.87455,8e-05,13.97957]
[1777297068336,39.39,77825.44,0.0,-0.87471,8e-05,13.96722]
[1777297077376,39.39,77825.71,0.0,-0.87468,8e-05,13.96974]
[1777297080397,39.39,77821.17,0.0,-0.87503,8e-05,13.94153]
[1777297082411,39.39,77827.44,0.0,-0.87454,8e-05,13.98032]
[1777297086439,39.39,77823.7,0.0,-0.87484,8e-05,13.95691]
[1777297087446,39.39,77818.78,0.0,-0.87522,8e-05,13.92643]
[1777297088453,39.39,77815.15,0.0,-0.8755,8e-05,13.904]
[1777297089460,39.39,77822.73,0.0,-0.87491,8e-05,13.95096]
[1777297092481,39.39,77827.9,0.0,-0.87451,8e-05,13.98293]
[1777297094495,39.39,77832.02,0.0,-0.87419,8e-05,14.00835]
[1777297095502,39.39,77836.05,0.0,-0.87388,8e-05,14.03325]
[1777297096509,39.39,77841.61,0.0,-0.87345,8e-05,14.06762]
[1777297099530,39.39,77844.83,0.0,-0.87321,8e-05,14.0871]
[1777297103559,39.39,77847.88,0.0,-0.87298,8e-05,14.1053]
[1777297105573,39.39,77854.07,0.0,-0.8725,8e-05,14.14332]
[1777297106585,39.39,77848.62,0.0,-0.87293,8e-05,14.10921]
[1777297107587,39.39,77836.01,0.0,-0.87392,8e-05,14.03075]
[1777297108594,39.39,77830.22,0.0,-0.87437,8e-05,13.99476]
[1777297113629,39.39,77831.27,0.0,-0.87432,8e-05,13.99685]
[1777297118665,39.39,77827.76,0.0,-0.87459,8e-05,13.9749]
[1777297119671,39.39,77822.9,0.0,-0.87497,8e-05,13.94477]
[1777297120679,39.39,77819.0,0.0,-0.87527,8e-05,13.92065]
[1777297123700,39.39,77809.39,0.0,-0.87601,8e-05,13.86136]
[1777297124707,39.39,77809.15,0.0,-0.87603,8e-05,13.85975]
[1777297127728,39.39,77804.56,0.0,-0.87638,8e-05,13.831]
[1777297130749,39.38,77810.34,0.0,-0.87594,8e-05,13.86651]
[1777297131756,39.38,77814.02,0.0,-0.87566,8e-05,13.88914]
[1777297133769,39.39,77838.6,0.0,-0.87376,8e-05,14.04159]
[1777297134777,39.38,77843.41,0.0,-0.87339,8e-05,14.07132]
[1777297135811,39.38,77854.92,0.0,-0.87249,8e-05,14.14265]
[1777297136792,39.38,77859.88,0.0,-0.8721,8e-05,14.17323]
[1777297138806,39.38,77863.53,0.0,-0.87182,8e-05,14.1956]
[1777297140820,39.38,77860.31,0.0,-0.87208,8e-05,14.17548]
[1777297141835,39.38,77868.92,0.0,-0.8714,8e-05,14.22902]
[1777297143363,39.38,77865.76,0.0,-0.87165,8e-05,14.2092]
[1777297148884,39.38,77859.23,0.0,-0.87217,8e-05,14.168]
[1777297150898,39.38,77865.22,0.0,-0.8717,8e-05,14.20496]
[1777297151905,39.38,77861.01,0.0,-0.87204,8e-05,14.17845]
[1777297154925,39.38,77868.92,0.0,-0.87143,8e-05,14.22677]
[1777297155932,39.38,77872.02,0.0,-0.87119,8e-05,14.24572]
[1777297160968,39.38,77866.75,0.0,-0.87161,8e-05,14.21251]
[1777297166003,39.38,77867.43,0.0,-0.87156,8e-05,14.21655]
[1777297167009,39.38,77861.61,0.0,-0.87202,8e-05,14.18032]
[1777297168017,39.38,77857.84,0.0,-0.87232,8e-05,14.15658]
[1777297170031,39.37,77857.18,0.0,-0.87237,8e-05,14.15202]
[1777297172046,39.37,77851.94,0.0,-0.87282,8e-05,14.11488]
[1777297174060,39.37,77848.03,0.0,-0.87313,8e-05,14.09022]
[1777297175068,39.37,77856.67,0.0,-0.87246,8e-05,14.14375]
[1777297180102,39.37,77853.08,0.0,-0.87275,8e-05,14.12053]
[1777297183124,39.37,77848.9,0.0,-0.87308,8e-05,14.09399]
[1777297184130,39.37,77843.45,0.0,-0.87351,8e-05,14.05994]
[1777297186145,39.37,77836.95,0.0,-0.87402,8e-05,14.01934]
[1777297191180,39.37,77839.16,0.0,-0.87385,8e-05,14.03275]
[1777297195208,39.37,77846.06,0.0,-0.87332,8e-05,14.07521]
[1777297200243,39.37,77845.14,0.0,-0.8734,8e-05,14.06897]
[1777297202257,39.37,77840.42,0.0,-0.87377,8e-05,14.03932]
[1777297204271,39.37,77849.1,0.0,-0.8731,8e-05,14.09302]
[1777297209306,39.36,77847.05,0.0,-0.87327,8e-05,14.07952]
[1777297213333,39.36,77851.92,0.0,-0.87289,8e-05,14.10918]
[1777297215348,39.36,77855.66,0.0,-0.87261,8e-05,14.13205]
[1777297217362,39.36,77860.73,0.0,-0.87221,8e-05,14.16315]
[1777297218369,39.36,77867.16,0.0,-0.87171,8e-05,14.2029]
[1777297223404,39.36,77870.45,0.0,-0.87148,8e-05,14.22179]
[1777297226425,39.35,77867.15,0.0,-0.87175,8e-05,14.20024]
[1777297231460,39.35,77866.19,0.0,-0.87187,8e-05,14.18862]
[1777297232467,39.35,77869.32,0.0,-0.87163,8e-05,14.20781]
[1777297233474,39.35,77873.08,0.0,-0.87134,8e-05,14.2309]
[1777297238509,39.35,77873.57,0.0,-0.87132,8e-05,14.23279]
[1777297239532,39.35,77864.7,0.0,-0.87201,8e-05,14.17748]
[1777297240529,39.35,77861.26,0.0,-0.87229,8e-05,14.15581]
[1777297241536,39.35,77852.88,0.0,-0.87295,8e-05,14.10345]
[1777297242543,39.35,77855.84,0.0,-0.87272,8e-05,14.12169]
[1777297246571,39.34,77850.75,0.0,-0.87313,8e-05,14.08924]
[1777297249592,39.34,77839.37,0.0,-0.87402,8e-05,14.0179]
[1777297250599,39.34,77839.17,0.0,-0.87404,8e-05,14.01635]
[1777297251607,39.34,77835.5,0.0,-0.87433,8e-05,13.99328]
[1777297252614,39.34,77847.48,0.0,-0.8734,8e-05,14.06738]
[1777297253621,39.34,77862.95,0.0,-0.87219,8e-05,14.16346]
[1777297254628,39.34,77866.94,0.0,-0.87188,8e-05,14.18805]
[1777297259663,39.34,77868.69,0.0,-0.87176,8e-05,14.19754]
[1777297260670,39.34,77862.94,0.0,-0.87222,8e-05,14.16145]
[1777297262683,39.34,77865.97,0.0,-0.87199,8e-05,14.17982]
[1777297267719,39.33,77869.35,0.0,-0.87174,8e-05,14.19974]
[1777297269733,39.33,77877.22,0.0,-0.87112,8e-05,14.2487]
[1777297271747,39.33,77880.37,0.0,-0.87087,8e-05,14.26813]
[1777297272166,39.33,77880.37,0.0,-0.87087,8e-05,14.26813]
[1777297272218,39.33,77880.37,0.0,-0.87087,8e-05,14.26813]
[1777297272278,39.33,77880.37,0.0,-0.87087,8e-05,14.26813]
[1777297272754,39.33,77881.28,0.0,-0.8708,8e-05,14.27368]
[1777297276784,39.33,77891.43,0.0,-0.87,8e-05,14.33645]
[1777297277791,39.33,77899.32,0.0,-0.86938,8e-05,14.3855]
[1777297278798,39.33,77902.99,0.0,-0.86909,8e-05,14.40815]
[1777297279809,39.33,77914.95,0.0,-0.86814,8e-05,14.48283]
[1777297280812,39.33,77925.14,0.0,-0.86732,8e-05,14.54641]
[1777297281818,39.33,77929.04,0.0,-0.86701,8e-05,14.57054]
[1777297283833,39.33,77918.64,0.0,-0.86786,8e-05,14.50477]
[1777297284840,39.33,77911.58,0.0,-0.86843,8e-05,14.46036]
[1777297287871,39.33,77919.68,0.0,-0.86779,8e-05,14.51032]
[1777297288878,39.33,77921.34,0.0,-0.86766,8e-05,14.52047]
[1777297291899,39.32,77926.43,0.0,-0.86729,8e-05,14.5474]
[1777297295927,39.32,77929.54,0.0,-0.86704,8e-05,14.56673]
[1777297297943,39.32,77935.42,0.0,-0.86657,8e-05,14.60346]
[1777297298950,39.32,77939.73,0.0,-0.86622,8e-05,14.63038]
[1777297303987,39.32,77939.92,0.0,-0.86621,8e-05,14.63092]
[1777297309022,39.32,77941.73,0.0,-0.86607,8e-05,14.64172]
[1777297311044,39.32,77956.89,0.0,-0.86485,8e-05,14.73659]
[1777297312047,39.32,77951.04,0.0,-0.86532,8e-05,14.6996]
[1777297313054,39.32,77944.18,0.0,-0.86588,8e-05,14.65634]
[1777297317484,39.32,77940.89,0.0,-0.86616,8e-05,14.63501]
[1777297319096,39.32,77936.16,0.0,-0.86655,8e-05,14.60499]
[1777297320103,39.32,77940.47,0.0,-0.8662,8e-05,14.63168]
[1777297323124,39.31,77935.53,0.0,-0.86661,8e-05,14.6001]
[1777297327168,39.31,77927.53,0.0,-0.86727,8e-05,14.54863]
[1777297328175,39.31,77907.8,0.0,-0.86886,8e-05,14.42477]
[1777297329663,39.31,77907.8,0.0,-0.86886,8e-05,14.42477]
[1777297329741,39.31,77899.84,0.0,-0.86951,8e-05,14.37416]
[1777297330164,39.31,77899.84,0.0,-0.86951,8e-05,14.37416]
[1777297330208,39.31,77919.85,0.0,-0.86791,8e-05,14.49934]
[1777297331840,39.31,77919.85,0.0,-0.86791,8e-05,14.49934]
[1777297331927,39.31,77927.66,0.0,-0.86728,8e-05,14.54824]
[1777297332793,39.31,77927.66,0.0,-0.86728,8e-05,14.54824]
[1777297332844,39.31,77931.88,0.0,-0.86694,8e-05,14.57442]
[1777297333673,39.31,77931.88,0.0,-0.86694,8e-05,14.57442]
[1777297333745,39.31,77934.1,0.0,-0.86677,8e-05,14.58804]
[1777297334249,39.31,77953.3,0.0,-0.86522,8e-05,14.70821]
[1777297335257,39.31,77958.45,0.0,-0.8648,8e-05,14.74034]
[1777297337284,39.31,77953.65,0.0,-0.8652,8e-05,14.70966]
[1777297339299,39.3,77945.03,0.0,-0.8659,8e-05,14.65509]
[1777297340307,39.3,77943.24,0.0,-0.86605,8e-05,14.64344]
[1777297341878,39.3,77943.24,0.0,-0.86605,8e-05,14.64344]
[1777297341928,39.3,77943.24,0.0,-0.86605,8e-05,14.64344]
[1777297342025,39.3,77943.24,0.0,-0.86605,8e-05,14.64344]
[1777297344335,39.3,77937.25,0.0,-0.86656,8e-05,14.60434]
[1777297345342,39.3,77932.45,0.0,-0.86695,8e-05,14.57391]
[1777297347356,39.3,77920.8,0.0,-0.8679,8e-05,14.50032]
[1777297348363,39.3,77916.18,0.0,-0.86827,8e-05,14.47095]
[1777297351529,39.3,77916.95,0.0,-0.86822,8e-05,14.47497]
[1777297351564,39.3,77916.95,0.0,-0.86822,8e-05,14.47497]
[1777297351770,39.3,77916.95,0.0,-0.86822,8e-05,14.47497]
[1777297353398,39.29,77913.37,0.0,-0.86856,8e-05,14.44718]
[1777297355412,39.29,77910.19,0.0,-0.86882,8e-05,14.42655]
[1777297356696,39.29,77910.19,0.0,-0.86882,8e-05,14.42655]
[1777297356752,39.29,77910.19,0.0,-0.86882,8e-05,14.42655]
[1777297356771,39.29,77910.19,0.0,-0.86882,8e-05,14.42655]
[1777297358433,39.29,77903.68,0.0,-0.86935,8e-05,14.38481]
[1777297360448,39.29,77906.67,0.0,-0.86912,8e-05,14.40294]
[1777297361690,39.29,77906.67,0.0,-0.86912,8e-05,14.40294]
[1777297361763,39.29,77906.67,0.0,-0.86912,8e-05,14.40294]
[1777297361771,39.29,77906.67,0.0,-0.86912,8e-05,14.40294]
[1777297364477,39.29,77900.61,0.0,-0.86962,8e-05,14.36381]
[1777297365484,39.29,77895.79,0.0,-0.87001,8e-05,14.33341]
[1777297368677,39.28,77897.7,0.0,-0.86986,8e-05,14.34489]
[1777297368774,39.28,77897.7,0.0,-0.86986,8e-05,14.34489]
[1777297368806,39.28,77897.7,0.0,-0.86986,8e-05,14.34489]
[1777297369020,39.28,77897.7,0.0,-0.86986,8e-05,14.34489]
[1777297371526,39.28,77890.61,0.0,-0.87044,8e-05,14.29964]
[1777297372846,39.28,77890.61,0.0,-0.87044,8e-05,14.29964]
[1777297372895,39.28,77890.61,0.0,-0.87044,8e-05,14.29964]
[1777297373022,39.28,77890.61,0.0,-0.87044,8e-05,14.29964]
[1777297372996,39.28,77886.2,0.0,-0.87079,8e-05,14.27178]
[1777297375554,39.28,77882.3,0.0,-0.8711,8e-05,14.2472]
[1777297377855,39.28,77882.25,0.0,-0.87111,8e-05,14.2468]
[1777297377868,39.28,77882.25,0.0,-0.87111,8e-05,14.2468]
[1777297378027,39.28,77882.25,0.0,-0.87111,8e-05,14.2468]
[1777297383394,39.28,77884.8,0.0,-0.87091,8e-05,14.26209]
[1777297383526,39.28,77884.8,0.0,-0.87091,8e-05,14.26209]
[1777297383580,39.28,77884.8,0.0,-0.87091,8e-05,14.26209]
[1777297383777,39.28,77884.8,0.0,-0.87091,8e-05,14.26209]
[1777297384617,39.28,77872.35,0.0,-0.8719,8e-05,14.18423]
[1777297385624,39.28,77870.45,0.0,-0.87205,8e-05,14.17239]
[1777297388646,39.28,77863.86,0.0,-0.87256,8e-05,14.13142]
[1777297389653,39.28,77858.88,0.0,-0.87295,8e-05,14.10049]
[1777297390865,39.28,77858.88,0.0,-0.87295,8e-05,14.10049]
[1777297390917,39.28,77858.88,0.0,-0.87295,8e-05,14.10049]
[1777297391021,39.28,77858.88,0.0,-0.87295,8e-05,14.10049]
[1777297391671,39.28,77841.78,0.0,-0.87429,8e-05,13.99388]
[1777297392692,39.28,77818.47,0.0,-0.8761,8e-05,13.84895]
[1777297393691,39.28,77812.17,0.0,-0.87659,8e-05,13.80952]
[1777297394698,39.28,77809.72,0.0,-0.87678,8e-05,13.79407]
[1777297396712,39.28,77806.88,0.0,-0.877,8e-05,13.77597]
[1777297399733,39.27,77799.89,0.0,-0.87754,8e-05,13.73202]
[1777297400740,39.27,77796.72,0.0,-0.87779,8e-05,13.71219]
[1777297402754,39.27,77794.92,0.0,-0.87793,8e-05,13.70075]
[1777297403760,39.27,77797.97,0.0,-0.8777,8e-05,13.71932]
[1777297406782,39.27,77794.4,0.0,-0.87798,8e-05,13.69682]
[1777297407789,39.27,77779.32,0.0,-0.87913,8e-05,13.60358]
[1777297409803,39.27,77777.11,0.0,-0.8793,8e-05,13.58963]
[1777297414838,39.27,77774.73,0.0,-0.87951,8e-05,13.57053]
[1777297415485,39.27,77774.73,0.0,-0.87951,8e-05,13.57053]
[1777297415533,39.27,77774.73,0.0,-0.87951,8e-05,13.57053]
[1777297415781,39.27,77774.73,0.0,-0.87951,8e-05,13.57053]
[1777297418866,39.27,77779.62,0.0,-0.87914,8e-05,13.60051]
[1777297420269,39.27,77780.63,0.0,-0.87907,8e-05,13.60668]
[1777297420318,39.27,77780.63,0.0,-0.87907,8e-05,13.60668]
[1777297420525,39.27,77780.63,0.0,-0.87907,8e-05,13.60668]
[1777297424983,39.27,77779.09,0.0,-0.87919,8e-05,13.59675]
[1777297425024,39.27,77779.09,0.0,-0.87919,8e-05,13.59675]
[1777297425077,39.27,77779.09,0.0,-0.87919,8e-05,13.59675]
[1777297428312,39.27,77780.76,0.0,-0.87907,8e-05,13.60685]
[1777297428519,39.27,77780.76,0.0,-0.87907,8e-05,13.60685]
[1777297432321,39.27,77779.8,0.0,-0.87914,8e-05,13.60104]
[1777297432360,39.27,77779.8,0.0,-0.87914,8e-05,13.60104]
[1777297432521,39.27,77779.8,0.0,-0.87914,8e-05,13.60104]
[1777297433970,39.27,77783.61,0.0,-0.87885,8e-05,13.62463]
[1777297436987,39.27,77784.7,0.0,-0.87876,8e-05,13.63137]
[1777297437006,39.27,77784.7,0.0,-0.87876,8e-05,13.63137]
[1777297437022,39.27,77784.7,0.0,-0.87876,8e-05,13.63137]
[1777297440021,39.27,77795.11,0.0,-0.87797,8e-05,13.69618]
[1777297441022,39.27,77800.55,0.0,-0.87755,8e-05,13.73]
[1777297442030,39.27,77807.13,0.0,-0.87704,8e-05,13.77085]
[1777297443036,39.27,77815.51,0.0,-0.8764,8e-05,13.82282]
[1777297445050,39.27,77812.75,0.0,-0.87661,8e-05,13.80574]
[1777297447064,39.27,77830.98,0.0,-0.87521,8e-05,13.91882]
[1777297448071,39.27,77830.78,0.0,-0.87522,8e-05,13.91745]
[1777297449077,39.27,77822.97,0.0,-0.87583,8e-05,13.86888]
[1777297450904,39.27,77825.1,0.0,-0.87567,8e-05,13.88203]
[1777297450949,39.27,77825.1,0.0,-0.87567,8e-05,13.88203]
[1777297451028,39.27,77825.1,0.0,-0.87567,8e-05,13.88203]
[1777297456127,39.27,77827.23,0.0,-0.87551,8e-05,13.8947]
[1777297456831,39.27,77827.23,0.0,-0.87551,8e-05,13.8947]
[1777297456873,39.27,77827.23,0.0,-0.87551,8e-05,13.8947]
[1777297457021,39.27,77827.23,0.0,-0.87551,8e-05,13.8947]
[1777297459152,39.27,77831.13,0.0,-0.87521,8e-05,13.91857]
[1777297460325,39.27,77832.43,0.0,-0.87511,8e-05,13.92649]
[1777297460376,39.27,77832.43,0.0,-0.87511,8e-05,13.92649]
[1777297460528,39.27,77832.43,0.0,-0.87511,8e-05,13.92649]
[1777297465191,39.27,77841.14,0.0,-0.87445,8e-05,13.97968]
[1777297465211,39.27,77841.14,0.0,-0.87445,8e-05,13.97968]
[1777297465274,39.27,77841.14,0.0,-0.87445,8e-05,13.97968]
[1777297465372,39.27,77841.14,0.0,-0.87445,8e-05,13.97968]
[1777297466263,39.27,77841.14,0.0,-0.87445,8e-05,13.97968]
[1777297466272,39.27,77841.14,0.0,-0.87445,8e-05,13.97968]
[1777297470165,39.27,77842.48,0.0,-0.87435,8e-05,13.98725]
[1777297470217,39.26,77844.38,0.0,-0.87421,8e-05,13.99852]
[1777297470272,39.26,77844.38,0.0,-0.87421,8e-05,13.99852]
[1777297476267,39.26,77851.17,0.0,-0.87374,8e-05,14.03502]
[1777297477472,39.26,77851.17,0.0,-0.87374,8e-05,14.03502]
[1777297477511,39.26,77851.17,0.0,-0.87374,8e-05,14.03502]
[1777297477531,39.26,77851.17,0.0,-0.87374,8e-05,14.03502]
[1777297477573,39.26,77852.21,0.0,-0.87366,8e-05,14.04116]
[1777297478282,39.26,77857.57,0.0,-0.87324,8e-05,14.07418]
[1777297480932,39.26,77857.92,0.0,-0.87322,8e-05,14.07597]
[1777297481021,39.26,77857.92,0.0,-0.87322,8e-05,14.07597]
[1777297481103,39.26,77863.78,0.0,-0.87277,8e-05,14.11165]
[1777297481219,39.26,77863.78,0.0,-0.87277,8e-05,14.11165]
[1777297481272,39.26,77863.78,0.0,-0.87277,8e-05,14.11165]
[1777297481303,39.26,77858.26,0.0,-0.87321,8e-05,14.07726]
[1777297482310,39.26,77850.64,0.0,-0.87381,8e-05,14.02945]
[1777297484324,39.25,77852.3,0.0,-0.87369,8e-05,14.03916]
[1777297486560,39.25,77853.68,0.0,-0.87358,8e-05,14.04743]
[1777297486613,39.25,77853.68,0.0,-0.87358,8e-05,14.04743]
[1777297486771,39.25,77853.68,0.0,-0.87358,8e-05,14.04743]
[1777297490124,39.25,77852.49,0.0,-0.87369,8e-05,14.03904]
[1777297490193,39.25,77852.49,0.0,-0.87369,8e-05,14.03904]
[1777297490273,39.25,77850.47,0.0,-0.87385,8e-05,14.02616]
[1777297491374,39.25,77856.65,0.0,-0.87337,8e-05,14.06402]
[1777297492381,39.25,77864.34,0.0,-0.87278,8e-05,14.11158]
[1777297494351,39.25,77865.91,0.0,-0.87266,8e-05,14.12095]
[1777297494403,39.25,77865.91,0.0,-0.87266,8e-05,14.12095]
[1777297494519,39.25,77865.91,0.0,-0.87266,8e-05,14.12095]
[1777297499499,39.24,77865.24,0.0,-0.87274,8e-05,14.11469]
[1777297499523,39.24,77865.24,0.0,-0.87274,8e-05,14.11469]
[1777297499659,39.24,77865.24,0.0,-0.87274,8e-05,14.11469]
[1777297499760,39.24,77860.35,0.0,-0.87313,8e-05,14.08381]
[1777297500437,39.24,77855.86,0.0,-0.87348,8e-05,14.05548]
[1777297501305,39.24,77855.86,0.0,-0.87348,8e-05,14.05548]
[1777297505472,39.24,77862.23,0.0,-0.873,8e-05,14.09367]
[1777297506479,39.24,77866.76,0.0,-0.87265,8e-05,14.12154]
[1777297511515,39.23,77865.52,0.0,-0.87278,8e-05,14.11178]
[1777297512522,39.23,77859.24,0.0,-0.87327,8e-05,14.07225]
[1777297516559,39.23,77852.77,0.0,-0.8738,8e-05,14.03064]
[1777297519670,39.23,77851.4,0.0,-0.87391,8e-05,14.02158]
[1777297519683,39.23,77851.4,0.0,-0.87391,8e-05,14.02158]
[1777297519770,39.23,77851.4,0.0,-0.87391,8e-05,14.02158]
[1777297523638,39.23,77847.48,0.0,-0.87423,8e-05,13.99585]
[1777297525651,39.23,77843.67,0.0,-0.87453,8e-05,13.9717]
[1777297528672,39.23,77846.74,0.0,-0.8743,8e-05,13.99021]
[1777297529684,39.22,77840.55,0.0,-0.87479,8e-05,13.95148]
[1777297530689,39.22,77825.59,0.0,-0.87595,8e-05,13.85837]
[1777297531696,39.22,77819.21,0.0,-0.87647,8e-05,13.81461]
[1777297532703,39.22,77807.65,0.0,-0.87736,8e-05,13.74299]
[1777297533710,39.22,77809.57,0.0,-0.87721,8e-05,13.75474]
[1777297536350,39.22,77811.88,0.0,-0.87704,8e-05,13.76882]
[1777297538027,39.22,77810.65,0.0,-0.87713,8e-05,13.7612]
[1777297538105,39.22,77808.12,0.0,-0.87733,8e-05,13.74519]
[1777297540023,39.22,77807.67,0.0,-0.87736,8e-05,13.7424]
[1777297540122,39.22,77809.09,0.0,-0.87726,8e-05,13.75088]
[1777297545793,39.22,77808.3,0.0,-0.87733,8e-05,13.74517]
[1777297550828,39.22,77807.31,0.0,-0.87742,8e-05,13.7383]
[1777297555863,39.22,77806.41,0.0,-0.87749,8e-05,13.73201]
[1777297560898,39.22,77790.13,0.0,-0.87874,8e-05,13.63059]
[1777297561906,39.22,77786.12,0.0,-0.87905,8e-05,13.60557]
[1777297562912,39.22,77791.41,0.0,-0.87865,8e-05,13.63817]
[1777297563920,39.22,77796.22,0.0,-0.87828,8e-05,13.66786]
[1777297565934,39.21,77797.48,0.0,-0.87819,8e-05,13.67539]
[1777297567948,39.21,77802.48,0.0,-0.87781,8e-05,13.706]
[1777297569961,39.21,77798.08,0.0,-0.87816,8e-05,13.67836]
[1777297570969,39.21,77787.24,0.0,-0.87898,8e-05,13.61112]
[1777297571976,39.21,77783.03,0.0,-0.8793,8e-05,13.58494]
[1777297572983,39.21,77775.49,0.0,-0.87988,8e-05,13.53833]
[1777297574997,39.21,77772.19,0.0,-0.88012,8e-05,13.51802]
[1777297578018,39.21,77762.06,0.0,-0.88088,8e-05,13.45612]
[1777297579968,39.21,77760.4,0.0,-0.881,8e-05,13.44609]
[1777297580099,39.21,77760.4,0.0,-0.881,8e-05,13.44609]
[1777297580275,39.21,77760.4,0.0,-0.881,8e-05,13.44609]
[1777297580119,39.22,77757.27,0.0,-0.8812,7e-05,13.42987]
[1777297582046,39.23,77747.85,0.0,-0.88186,7e-05,13.37494]
[1777297584060,39.23,77747.59,0.0,-0.88184,7e-05,13.37675]
[1777297587081,39.24,77742.16,0.0,-0.88223,7e-05,13.34486]
[1777297589094,39.25,77738.29,0.0,-0.88246,7e-05,13.32564]
[1777297592116,39.26,77742.25,0.0,-0.88213,7e-05,13.35084]
[1777297593123,39.26,77745.09,0.0,-0.88192,7e-05,13.36864]
[1777297595137,39.26,77749.31,0.0,-0.88159,7e-05,13.39525]
[1777297596144,39.26,77755.57,0.0,-0.88112,7e-05,13.43399]
[1777297597151,39.26,77758.83,0.0,-0.88087,7e-05,13.45425]
[1777297598158,39.26,77755.9,0.0,-0.88109,7e-05,13.43645]
[1777297600171,39.26,77759.05,0.0,-0.88085,7e-05,13.45631]
[1777297602186,39.26,77761.91,0.0,-0.88063,8e-05,13.47433]
[1777297606213,39.26,77770.54,0.0,-0.87996,8e-05,13.52931]
[1777297607221,39.27,77777.62,0.0,-0.87942,8e-05,13.57335]
[1777297608228,39.27,77787.26,0.0,-0.87868,8e-05,13.63316]
[1777297609235,39.27,77789.35,0.0,-0.87852,8e-05,13.64631]
[1777297614270,39.27,77786.07,0.0,-0.87876,8e-05,13.62721]
[1777297617291,39.27,77780.6,0.0,-0.87916,8e-05,13.59422]
[1777297621319,39.27,77777.63,0.0,-0.87937,8e-05,13.57713]
[1777297626347,39.28,77778.13,0.0,-0.87932,8e-05,13.58146]
[1777297630382,39.28,77773.03,0.0,-0.87968,8e-05,13.55149]
[1777297634170,39.28,77771.42,0.0,-0.8798,8e-05,13.54225]
[1777297634233,39.28,77725.74,0.0,-0.8832,7e-05,13.26207]
[1777297634760,39.28,77725.74,0.0,-0.8832,7e-05,13.26207]
[1777297634782,39.28,77693.04,0.0,-0.8856,7e-05,13.06282]
[1777297635786,39.28,77693.04,0.0,-0.8856,7e-05,13.06282]
[1777297635851,39.28,77649.62,0.0,-0.88873,7e-05,12.79915]
[1777297636447,39.29,77631.76,0.0,-0.88997,7e-05,12.69408]
[1777297637449,39.3,77647.01,0.0,-0.8888,7e-05,12.79307]
[1777297638546,39.3,77647.01,0.0,-0.8888,7e-05,12.79307]
[1777297638547,39.32,77677.05,0.0,-0.88654,7e-05,12.98353]
[1777297639485,39.32,77689.55,0.0,-0.88562,7e-05,13.06011]
[1777297640623,39.32,77689.55,0.0,-0.88562,7e-05,13.06011]
[1777297640662,39.32,77675.55,0.0,-0.88663,7e-05,12.97543]
[1777297641501,39.32,77661.02,0.0,-0.88768,7e-05,12.88758]
[1777297642818,39.32,77661.02,0.0,-0.88768,7e-05,12.88758]
[1777297642888,39.33,77662.44,0.0,-0.88752,7e-05,12.90039]
[1777297643520,39.34,77669.39,0.0,-0.88697,7e-05,12.94654]
[1777297644792,39.34,77669.39,0.0,-0.88697,7e-05,12.94654]
[1777297644880,39.34,77667.79,0.0,-0.88705,7e-05,12.94016]
[1777297646544,39.36,77684.5,0.0,-0.88576,7e-05,13.04811]
[1777297647550,39.36,77684.52,0.0,-0.88575,7e-05,13.04871]
[1777297648559,39.36,77678.01,0.0,-0.88622,7e-05,13.00934]
[1777297650588,39.37,77670.77,0.0,-0.88668,7e-05,12.9706]
[1777297651592,39.37,77658.28,0.0,-0.88761,7e-05,12.89113]
[1777297653287,39.37,77658.28,0.0,-0.88761,7e-05,12.89113]
[1777297653376,39.4,77635.36,0.0,-0.88909,7e-05,12.76574]
[1777297653606,39.4,77624.64,0.0,-0.88985,7e-05,12.70116]
[1777297655302,39.4,77624.64,0.0,-0.88985,7e-05,12.70116]
[1777297655333,39.42,77621.63,0.0,-0.8899,7e-05,12.69688]
[1777297655533,39.42,77621.63,0.0,-0.8899,7e-05,12.69688]
[1777297655620,39.42,77628.33,0.0,-0.88942,7e-05,12.7372]
[1777297657634,39.45,77632.73,0.0,-0.88896,7e-05,12.77569]
[1777297658780,39.45,77632.73,0.0,-0.88896,7e-05,12.77569]
[1777297658876,39.46,77633.62,0.0,-0.88883,7e-05,12.78663]
[1777297660298,39.46,77633.62,0.0,-0.88883,7e-05,12.78663]
[1777297662669,39.5,77622.22,0.0,-0.88937,7e-05,12.7402]
[1777297664779,39.52,77623.97,0.0,-0.88918,7e-05,12.75665]
[1777297664871,39.53,77630.98,0.0,-0.88861,7e-05,12.80447]
[1777297666718,39.55,77634.96,0.0,-0.88821,7e-05,12.83808]
[1777297667717,39.56,77648.54,0.0,-0.88718,7e-05,12.92435]
[1777297668977,39.56,77653.23,0.0,-0.88681,7e-05,12.95579]
[1777297672783,39.57,77656.5,0.0,-0.88653,7e-05,12.97871]
[1777297672845,39.57,77665.94,0.0,-0.88585,7e-05,13.03598]
[1777297673760,39.57,77669.52,0.0,-0.88559,7e-05,13.05778]
[1777297674766,39.57,77679.24,0.0,-0.88488,7e-05,13.11675]
[1777297675778,39.57,77676.78,0.0,-0.88506,7e-05,13.10188]
[1777297676788,39.57,77676.78,0.0,-0.88506,7e-05,13.10188]
[1777297676790,39.57,77676.27,0.0,-0.8851,7e-05,13.09884]
[1777297678774,39.57,77674.18,0.0,-0.88525,7e-05,13.08624]
[1777297678799,39.57,77672.97,0.0,-0.88534,7e-05,13.07899]
[1777297680813,39.57,77680.18,0.0,-0.88481,7e-05,13.12281]
[1777297682781,39.57,77682.04,0.0,-0.88467,7e-05,13.1341]
[1777297682827,39.57,77686.71,0.0,-0.88433,7e-05,13.16243]
[1777297684842,39.57,77677.26,0.0,-0.88502,7e-05,13.1051]
[1777297685848,39.57,77674.36,0.0,-0.88523,7e-05,13.0876]
[1777297686782,39.57,77674.36,0.0,-0.88523,7e-05,13.0876]
[1777297686854,39.57,77671.12,0.0,-0.88547,7e-05,13.06808]
[1777297687862,39.57,77683.14,0.0,-0.88459,7e-05,13.14099]
[1777297688772,39.57,77683.14,0.0,-0.88459,7e-05,13.14099]
[1777297688868,39.57,77693.64,0.0,-0.88382,7e-05,13.20498]
[1777297689876,39.57,77703.16,0.0,-0.88312,7e-05,13.26301]
[1777297690931,39.57,77703.16,0.0,-0.88312,7e-05,13.26301]
[1777297691009,39.57,77712.85,0.0,-0.8824,7e-05,13.32236]
[1777297691890,39.57,77713.2,0.0,-0.88237,7e-05,13.32481]
[1777297692773,39.57,77713.2,0.0,-0.88237,7e-05,13.32481]
[1777297692897,39.57,77696.11,0.0,-0.88363,7e-05,13.22121]
[1777297693903,39.57,77689.62,0.0,-0.8841,7e-05,13.18198]
[1777297694776,39.57,77689.62,0.0,-0.8841,7e-05,13.18198]
[1777297694910,39.57,77679.26,0.0,-0.88485,7e-05,13.11911]
[1777297695917,39.57,77676.83,0.0,-0.88503,7e-05,13.10442]
[1777297696781,39.57,77676.83,0.0,-0.88503,7e-05,13.10442]
[1777297696925,39.57,77676.56,0.0,-0.88505,7e-05,13.10283]
[1777297700953,39.57,77687.86,0.0,-0.88422,7e-05,13.17156]
[1777297701961,39.58,77693.28,0.0,-0.88382,7e-05,13.20468]
[1777297704780,39.58,77694.59,0.0,-0.88372,7e-05,13.213]
[1777297704983,39.58,77702.55,0.0,-0.88314,7e-05,13.26152]
[1777297705991,39.58,77705.01,0.0,-0.88295,7e-05,13.27687]
[1777297708773,39.58,77708.73,0.0,-0.88267,7e-05,13.30022]
[1777297709012,39.58,77708.45,0.0,-0.88269,7e-05,13.29885]
[1777297711026,39.58,77701.0,0.0,-0.88326,7e-05,13.25013]
[1777297712033,39.58,77696.21,0.0,-0.8836,7e-05,13.22143]
[1777297717069,39.58,77700.25,0.0,-0.8833,7e-05,13.24662]
[1777297718075,39.58,77706.07,0.0,-0.88287,7e-05,13.2821]
[1777297720089,39.58,77712.89,0.0,-0.88236,7e-05,13.32429]
[1777297720686,39.58,77712.89,0.0,-0.88236,7e-05,13.32429]
[1777297720776,39.58,77712.89,0.0,-0.88236,7e-05,13.32429]
[1777297721096,39.58,77727.01,0.0,-0.88131,7e-05,13.41063]
[1777297723110,39.59,77723.38,0.0,-0.88154,7e-05,13.39147]
[1777297724117,39.59,77719.02,0.0,-0.88186,7e-05,13.36504]
[1777297726131,39.6,77717.82,0.0,-0.88192,7e-05,13.36021]
[1777297727138,39.6,77711.99,0.0,-0.88232,7e-05,13.32687]
[1777297729153,39.61,77706.2,0.0,-0.88269,7e-05,13.29671]
[1777297730776,39.61,77702.72,0.0,-0.88294,7e-05,13.27585]
[1777297733183,39.61,77692.67,0.0,-0.88366,7e-05,13.21586]
[1777297734189,39.61,77674.25,0.0,-0.88501,7e-05,13.10435]
[1777297736203,39.61,77679.67,0.0,-0.88461,7e-05,13.13705]
[1777297740230,39.61,77672.67,0.0,-0.88512,7e-05,13.09517]
[1777297742245,39.61,77672.02,0.0,-0.88516,7e-05,13.09129]
[1777297745266,39.62,77666.51,0.0,-0.88556,7e-05,13.0582]
[1777297746273,39.62,77661.59,0.0,-0.88591,7e-05,13.02859]
[1777297747279,39.62,77656.48,0.0,-0.88628,7e-05,12.99774]
[1777297747520,39.62,77656.48,0.0,-0.88628,7e-05,12.99774]
[1777297748287,39.62,77651.87,0.0,-0.88661,7e-05,12.97028]
[1777297748775,39.62,77651.87,0.0,-0.88661,7e-05,12.97028]
[1777297749294,39.62,77649.41,0.0,-0.88678,7e-05,12.95568]
[1777297750300,39.62,77644.84,0.0,-0.88711,7e-05,12.92839]
[1777297751308,39.62,77649.01,0.0,-0.8868,7e-05,12.95382]
[1777297754329,39.62,77656.52,0.0,-0.88626,7e-05,12.99984]
[1777297755336,39.62,77660.88,0.0,-0.88594,7e-05,13.02635]
[1777297758776,39.62,77663.29,0.0,-0.88576,7e-05,13.04131]
[1777297762385,39.62,77678.89,0.0,-0.88461,7e-05,13.13689]
[1777297763392,39.62,77682.17,0.0,-0.88437,7e-05,13.15702]
[1777297764399,39.62,77694.59,0.0,-0.88346,7e-05,13.23256]
[1777297765406,39.63,77690.04,0.0,-0.88379,7e-05,13.20541]
[1777297770441,39.63,77690.71,0.0,-0.88371,7e-05,13.21169]
[1777297771448,39.63,77683.86,0.0,-0.88424,7e-05,13.16624]
[1777297773462,39.63,77682.23,0.0,-0.88435,7e-05,13.15683]
[1777297778498,39.63,77687.75,0.0,-0.88394,7e-05,13.19138]
[1777297780787,39.63,77687.31,0.0,-0.88396,7e-05,13.18906]
[1777297781539,39.63,77687.31,0.0,-0.88396,7e-05,13.18906]
[1777297781649,39.63,77684.61,0.0,-0.88416,7e-05,13.17289]
[1777297781772,39.63,77684.61,0.0,-0.88416,7e-05,13.17289]
[1777297783667,39.64,77686.22,0.0,-0.88404,7e-05,13.18303]
[1777297783721,39.64,77686.22,0.0,-0.88404,7e-05,13.18303]
[1777297783778,39.64,77686.22,0.0,-0.88404,7e-05,13.18303]
[1777297784540,39.64,77686.58,0.0,-0.88401,7e-05,13.1854]
[1777297785547,39.64,77681.66,0.0,-0.88437,7e-05,13.15578]
[1777297786582,39.64,77681.04,0.0,-0.88441,7e-05,13.15226]
[1777297786604,39.64,77681.04,0.0,-0.88441,7e-05,13.15226]
[1777297786771,39.64,77681.04,0.0,-0.88441,7e-05,13.15226]
[1777297787561,39.64,77671.41,0.0,-0.88511,7e-05,13.09395]
[1777297788567,39.64,77670.81,0.0,-0.88515,7e-05,13.09036]
[1777297789575,39.64,77664.56,0.0,-0.8856,7e-05,13.05264]
[1777297791598,39.64,77660.14,0.0,-0.88592,7e-05,13.02616]
[1777297792600,39.64,77652.21,0.0,-0.88649,7e-05,12.97847]
[1777297795521,39.64,77650.46,0.0,-0.88661,7e-05,12.96814]
[1777297795576,39.64,77650.39,0.0,-0.88661,7e-05,12.96794]
[1777297795770,39.64,77650.39,0.0,-0.88661,7e-05,12.96794]
[1777297797653,39.64,77649.78,0.0,-0.88665,7e-05,12.96472]
[1777297797692,39.64,77649.78,0.0,-0.88665,7e-05,12.96472]
[1777297797770,39.64,77649.78,0.0,-0.88665,7e-05,12.96472]
[1777297797871,39.64,77651.32,0.0,-0.88654,7e-05,12.97423]
[1777297798646,39.64,77656.02,0.0,-0.8862,7e-05,13.00279]
[1777297801738,39.64,77654.38,0.0,-0.88631,7e-05,12.99326]
[1777297801746,39.64,77654.38,0.0,-0.88631,7e-05,12.99326]
[1777297801774,39.64,77654.38,0.0,-0.88631,7e-05,12.99326]
[1777297803682,39.64,77641.66,0.0,-0.88722,7e-05,12.91722]
[1777297804690,39.64,77638.82,0.0,-0.88742,7e-05,12.90042]
[1777297805927,39.64,77638.82,0.0,-0.88742,7e-05,12.90042]
[1777297805962,39.64,77638.82,0.0,-0.88742,7e-05,12.90042]
[1777297806024,39.64,77638.82,0.0,-0.88742,7e-05,12.90042]
[1777297806099,39.64,77633.75,0.0,-0.88777,7e-05,12.87025]
[1777297807414,39.64,77633.75,0.0,-0.88777,7e-05,12.87025]
[1777297807466,39.64,77633.75,0.0,-0.88777,7e-05,12.87025]
[1777297807518,39.64,77633.75,0.0,-0.88777,7e-05,12.87025]
[1777297807515,39.64,77632.67,0.0,-0.88784,7e-05,12.86449]
[1777297809725,39.65,77644.33,0.0,-0.887,7e-05,12.93534]
[1777297810922,39.65,77644.33,0.0,-0.887,7e-05,12.93534]
[1777297811016,39.65,77644.33,0.0,-0.887,7e-05,12.93534]
[1777297811275,39.65,77644.33,0.0,-0.887,7e-05,12.93534]
[1777297811374,39.65,77639.82,0.0,-0.88732,7e-05,12.90875]
[1777297812746,39.65,77635.43,0.0,-0.88763,7e-05,12.88267]
[1777297814562,39.65,77635.43,0.0,-0.88763,7e-05,12.88267]
[1777297814567,39.65,77635.71,0.0,-0.8876,7e-05,12.88502]
[1777297814609,39.65,77635.71,0.0,-0.8876,7e-05,12.88502]
[1777297814772,39.65,77635.71,0.0,-0.8876,7e-05,12.88502]
[1777297814864,39.65,77636.93,0.0,-0.88751,7e-05,12.89236]
[1777297815771,39.65,77644.83,0.0,-0.88694,7e-05,12.94021]
[1777297816776,39.65,77651.91,0.0,-0.88643,7e-05,12.98311]
[1777297819112,39.65,77649.04,0.0,-0.88663,7e-05,12.966]
[1777297819271,39.65,77649.04,0.0,-0.88663,7e-05,12.966]
[1777297819334,39.65,77649.04,0.0,-0.88663,7e-05,12.966]
[1777297819829,39.65,77648.86,0.0,-0.88664,7e-05,12.96533]
[1777297820021,39.65,77648.86,0.0,-0.88664,7e-05,12.96533]
[1777297820990,39.65,77651.15,0.0,-0.88648,7e-05,12.97913]
[1777297821020,39.65,77651.15,0.0,-0.88648,7e-05,12.97913]
[1777297821111,39.65,77651.15,0.0,-0.88648,7e-05,12.97913]
[1777297821214,39.65,77649.78,0.0,-0.88657,7e-05,12.97106]
[1777297821744,39.65,77649.78,0.0,-0.88657,7e-05,12.97106]
[1777297821775,39.65,77649.78,0.0,-0.88657,7e-05,12.97106]
[1777297821811,39.65,77646.17,0.0,-0.88683,7e-05,12.94951]
[1777297822930,39.65,77646.17,0.0,-0.88683,7e-05,12.94951]
[1777297822982,39.65,77646.17,0.0,-0.88683,7e-05,12.94951]
[1777297823020,39.65,77646.17,0.0,-0.88683,7e-05,12.94951]
[1777297823032,39.65,77638.97,0.0,-0.88734,7e-05,12.90641]
[1777297824832,39.65,77638.11,0.0,-0.8874,7e-05,12.90183]
[1777297825946,39.65,77638.11,0.0,-0.8874,7e-05,12.90183]
[1777297825953,39.65,77638.11,0.0,-0.8874,7e-05,12.90183]
[1777297826018,39.65,77638.11,0.0,-0.8874,7e-05,12.90183]
[1777297826048,39.65,77639.72,0.0,-0.88728,7e-05,12.91181]
[1777297826737,39.65,77639.72,0.0,-0.88728,7e-05,12.91181]
[1777297826755,39.65,77639.72,0.0,-0.88728,7e-05,12.91181]
[1777297826773,39.65,77639.72,0.0,-0.88728,7e-05,12.91181]
[1777297830339,39.66,77636.37,0.0,-0.88751,7e-05,12.89252]
[1777297830392,39.66,77636.37,0.0,-0.88751,7e-05,12.89252]
[1777297831671,39.66,77637.23,0.0,-0.88744,7e-05,12.89827]
[1777297831794,39.66,77637.23,0.0,-0.88744,7e-05,12.89827]
[1777297831885,39.66,77637.35,0.0,-0.88746,7e-05,12.8952]
[1777297832847,39.66,77637.35,0.0,-0.88746,7e-05,12.8952]
[1777297835489,39.66,77640.74,0.0,-0.88721,7e-05,12.91617]
[1777297835498,39.66,77640.74,0.0,-0.88721,7e-05,12.91617]
[1777297835518,39.66,77640.74,0.0,-0.88721,7e-05,12.91617]
[1777297836694,39.66,77633.91,0.0,-0.88769,7e-05,12.87564]
[1777297836747,39.66,77633.91,0.0,-0.88769,7e-05,12.87564]
[1777297836769,39.66,77633.91,0.0,-0.88769,7e-05,12.87564]
[1777297836920,39.66,77633.26,0.0,-0.88773,7e-05,12.87205]
[1777297839404,39.66,77635.43,0.0,-0.88757,7e-05,12.88541]
[1777297839438,39.66,77635.43,0.0,-0.88757,7e-05,12.88541]
[1777297839518,39.66,77635.43,0.0,-0.88757,7e-05,12.88541]
[1777297842009,39.66,77638.03,0.0,-0.88738,7e-05,12.90192]
[1777297842019,39.66,77638.03,0.0,-0.88738,7e-05,12.90192]
[1777297842118,39.66,77638.03,0.0,-0.88738,7e-05,12.90192]
[1777297842216,39.66,77635.75,0.0,-0.88754,7e-05,12.88849]
[1777297843016,39.66,77635.75,0.0,-0.88754,7e-05,12.88849]
[1777297843271,39.66,77635.75,0.0,-0.88754,7e-05,12.88849]
[1777297843274,39.66,77636.68,0.0,-0.88747,7e-05,12.89437]
[1777297844027,39.66,77636.68,0.0,-0.88747,7e-05,12.89437]
[1777297844080,39.66,77636.68,0.0,-0.88747,7e-05,12.89437]
[1777297844270,39.66,77636.68,0.0,-0.88747,7e-05,12.89437]
[1777297844976,39.67,77646.29,0.0,-0.88677,7e-05,12.95274]
[1777297845983,39.67,77642.12,0.0,-0.88707,7e-05,12.92784]
[1777297846670,39.67,77642.12,0.0,-0.88707,7e-05,12.92784]
[1777297846746,39.67,77642.12,0.0,-0.88707,7e-05,12.92784]
[1777297846770,39.67,77642.12,0.0,-0.88707,7e-05,12.92784]
[1777297846990,39.67,77643.41,0.0,-0.88697,7e-05,12.93584]
[1777297847977,39.67,77643.41,0.0,-0.88697,7e-05,12.93584]
[1777297848021,39.67,77643.41,0.0,-0.88697,7e-05,12.93584]
[1777297848056,39.67,77643.41,0.0,-0.88697,7e-05,12.93584]
[1777297849237,39.67,77639.61,0.0,-0.88724,7e-05,12.9132]
[1777297849269,39.67,77639.61,0.0,-0.88724,7e-05,12.9132]
[1777297851739,39.67,77638.28,0.0,-0.88733,7e-05,12.906]
[1777297851770,39.67,77638.28,0.0,-0.88733,7e-05,12.906]
[1777297851797,39.67,77638.28,0.0,-0.88733,7e-05,12.906]
[1777297852026,39.67,77639.97,0.0,-0.8872,7e-05,12.91642]
[1777297852687,39.67,77639.97,0.0,-0.8872,7e-05,12.91642]
[1777297852770,39.67,77639.97,0.0,-0.8872,7e-05,12.91642]
[1777297853244,39.67,77639.97,0.0,-0.8872,7e-05,12.91642]
[1777297853271,39.67,77639.97,0.0,-0.8872,7e-05,12.91642]
[1777297853548,39.67,77639.97,0.0,-0.8872,7e-05,12.91642]
[1777297853620,39.67,77638.54,0.0,-0.8873,7e-05,12.90832]
[1777297856053,39.67,77634.52,0.0,-0.88758,7e-05,12.88467]
[1777297857584,39.67,77634.52,0.0,-0.88758,7e-05,12.88467]
[1777297857623,39.67,77636.21,0.0,-0.88745,7e-05,12.89537]
[1777297857666,39.67,77636.21,0.0,-0.88745,7e-05,12.89537]
[1777297857768,39.67,77636.21,0.0,-0.88745,7e-05,12.89537]
[1777297858067,39.67,77637.3,0.0,-0.88738,7e-05,12.90193]
[1777297859013,39.67,77637.3,0.0,-0.88738,7e-05,12.90193]
[1777297859023,39.67,77637.3,0.0,-0.88738,7e-05,12.90193]
[1777297859475,39.67,77637.3,0.0,-0.88738,7e-05,12.90193]
[1777297862579,39.67,77638.34,0.0,-0.88729,7e-05,12.9089]
[1777297862587,39.67,77638.34,0.0,-0.88729,7e-05,12.9089]
[1777297862587,39.67,77637.04,0.0,-0.88738,7e-05,12.90157]
[1777297862769,39.67,77637.04,0.0,-0.88738,7e-05,12.90157]
[1777297863215,39.67,77637.04,0.0,-0.88738,7e-05,12.90157]
[1777297863239,39.67,77637.04,0.0,-0.88738,7e-05,12.90157]
[1777297863271,39.67,77637.04,0.0,-0.88738,7e-05,12.90157]
[1777297863316,39.67,77636.88,0.0,-0.88739,7e-05,12.90061]
[1777297867130,39.68,77621.5,0.0,-0.88847,7e-05,12.80923]
[1777297868137,39.68,77607.62,0.0,-0.88945,7e-05,12.72645]
[1777297869144,39.68,77602.43,0.0,-0.88979,7e-05,12.69723]
[1777297870151,39.69,77612.67,0.0,-0.88905,7e-05,12.76077]
[1777297871453,39.69,77622.96,0.0,-0.88831,7e-05,12.82288]
[1777297872165,39.69,77617.1,0.0,-0.88872,7e-05,12.7881]
[1777297873520,39.69,77617.1,0.0,-0.88872,7e-05,12.7881]
[1777297873570,39.69,77613.31,0.0,-0.88898,7e-05,12.76625]
[1777297875522,39.69,77611.69,0.0,-0.88909,7e-05,12.75655]
[1777297877503,39.69,77611.49,0.0,-0.88909,7e-05,12.75682]
[1777297877513,39.69,77611.49,0.0,-0.88909,7e-05,12.75682]
[1777297877523,39.69,77611.49,0.0,-0.88909,7e-05,12.75682]
[1777297877615,39.69,77611.7,0.0,-0.88906,7e-05,12.75954]
[1777297879214,39.7,77607.13,0.0,-0.88937,7e-05,12.73294]
[1777297880215,39.7,77607.13,0.0,-0.88937,7e-05,12.73294]
[1777297880274,39.7,77607.13,0.0,-0.88937,7e-05,12.73294]
[1777297880553,39.71,77602.36,0.0,-0.88964,7e-05,12.7099]
[1777297880763,39.71,77602.36,0.0,-0.88964,7e-05,12.7099]
[1777297881221,39.71,77602.36,0.0,-0.88964,7e-05,12.7099]
[1777297881265,39.71,77602.36,0.0,-0.88964,7e-05,12.7099]
[1777297881525,39.71,77602.36,0.0,-0.88964,7e-05,12.7099]
[1777297881563,39.72,77600.79,0.0,-0.88969,7e-05,12.70557]
[1777297884297,39.72,77600.58,0.0,-0.8897,7e-05,12.70481]
[1777297884412,39.72,77600.58,0.0,-0.8897,7e-05,12.70481]
[1777297884519,39.72,77600.58,0.0,-0.8897,7e-05,12.70481]
[1777297885267,39.73,77598.71,0.0,-0.88974,7e-05,12.70097]
[1777297885272,39.73,77598.71,0.0,-0.88974,7e-05,12.70097]
[1777297885525,39.73,77598.71,0.0,-0.88974,7e-05,12.70097]
[1777297885625,39.73,77598.9,0.0,-0.88973,7e-05,12.70233]
[1777297888449,39.73,77599.65,0.0,-0.88967,7e-05,12.70704]
[1777297888521,39.73,77599.65,0.0,-0.88967,7e-05,12.70704]
[1777297888589,39.74,77607.4,0.0,-0.88912,7e-05,12.75409]
[1777297889041,39.74,77607.4,0.0,-0.88912,7e-05,12.75409]
[1777297889288,39.74,77613.81,0.0,-0.88866,7e-05,12.79244]
[1777297890306,39.74,77618.56,0.0,-0.88832,7e-05,12.82133]
[1777297891314,39.74,77632.47,0.0,-0.88736,7e-05,12.90065]
[1777297893329,39.74,77619.86,0.0,-0.88825,7e-05,12.82543]
[1777297894342,39.74,77609.32,0.0,-0.88899,7e-05,12.76285]
[1777297895348,39.74,77615.05,0.0,-0.88859,7e-05,12.79713]
[1777297896626,39.74,77615.05,0.0,-0.88859,7e-05,12.79713]
[1777297896680,39.74,77620.58,0.0,-0.88818,7e-05,12.83131]
[1777297896742,39.74,77620.58,0.0,-0.88818,7e-05,12.83131]
[1777297896771,39.74,77620.58,0.0,-0.88818,7e-05,12.83131]
[1777297897362,39.74,77612.51,0.0,-0.88876,7e-05,12.783]
[1777297897915,39.74,77612.51,0.0,-0.88876,7e-05,12.783]
[1777297897968,39.74,77612.51,0.0,-0.88876,7e-05,12.783]
[1777297898018,39.74,77612.51,0.0,-0.88876,7e-05,12.783]
[1777297898369,39.74,77607.39,0.0,-0.88911,7e-05,12.75278]
[1777297899273,39.74,77607.39,0.0,-0.88911,7e-05,12.75278]
[1777297899324,39.74,77607.39,0.0,-0.88911,7e-05,12.75278]
[1777297899523,39.74,77607.39,0.0,-0.88911,7e-05,12.75278]
[1777297899537,39.74,77601.91,0.0,-0.88949,7e-05,12.72049]
[1777297900579,39.74,77601.91,0.0,-0.88949,7e-05,12.72049]
[1777297900599,39.74,77601.91,0.0,-0.88949,7e-05,12.72049]
[1777297900580,39.74,77603.15,0.0,-0.8894,7e-05,12.7284]
[1777297900769,39.74,77603.15,0.0,-0.8894,7e-05,12.7284]
[1777297901390,39.74,77604.83,0.0,-0.88927,7e-05,12.73894]
[1777297903406,39.75,77595.43,0.0,-0.88992,7e-05,12.6838]
[1777297904513,39.75,77595.43,0.0,-0.88992,7e-05,12.6838]
[1777297904520,39.75,77595.43,0.0,-0.88992,7e-05,12.6838]
[1777297904614,39.75,77592.98,0.0,-0.89009,7e-05,12.66978]
[1777297906734,39.75,77592.84,0.0,-0.8901,7e-05,12.66924]
[1777297906769,39.75,77592.84,0.0,-0.8901,7e-05,12.66924]
[1777297906921,39.75,77592.84,0.0,-0.8901,7e-05,12.66924]
[1777297907399,39.75,77592.84,0.0,-0.8901,7e-05,12.66924]
[1777297907451,39.75,77592.84,0.0,-0.8901,7e-05,12.66924]
[1777297907525,39.75,77592.84,0.0,-0.8901,7e-05,12.66924]
[1777297907619,39.75,77593.97,0.0,-0.89001,7e-05,12.6766]
[1777297909464,39.75,77586.63,0.0,-0.89052,7e-05,12.63315]
[1777297910247,39.75,77586.63,0.0,-0.89052,7e-05,12.63315]
[1777297910256,39.75,77586.63,0.0,-0.89052,7e-05,12.63315]
[1777297910270,39.75,77586.63,0.0,-0.89052,7e-05,12.63315]
[1777297911819,39.76,77585.58,0.0,-0.89054,7e-05,12.63088]
[1777297911862,39.76,77585.58,0.0,-0.89054,7e-05,12.63088]
[1777297912020,39.76,77585.58,0.0,-0.89054,7e-05,12.63088]
[1777297912484,39.77,77587.28,0.0,-0.89038,7e-05,12.64489]
[1777297914498,39.77,77596.03,0.0,-0.88972,7e-05,12.70101]
[1777297916480,39.79,77596.54,0.0,-0.8896,7e-05,12.71037]
[1777297916525,39.79,77596.54,0.0,-0.8896,7e-05,12.71037]
[1777297916673,39.79,77596.54,0.0,-0.8896,7e-05,12.71037]
[1777297916526,39.79,77595.15,0.0,-0.8897,7e-05,12.70234]
[1777297917440,39.79,77595.15,0.0,-0.8897,7e-05,12.70234]
[1777297917527,39.79,77595.15,0.0,-0.8897,7e-05,12.70234]
[1777297917629,39.79,77593.99,0.0,-0.88977,7e-05,12.69593]
[1777297919157,39.79,77597.34,0.0,-0.88954,7e-05,12.71591]
[1777297919272,39.79,77597.34,0.0,-0.88954,7e-05,12.71591]
[1777297919319,39.79,77597.34,0.0,-0.88954,7e-05,12.71591]
[1777297919533,39.79,77596.54,0.0,-0.88959,7e-05,12.71169]
[1777297920621,39.79,77596.54,0.0,-0.88959,7e-05,12.71169]
[1777297920539,39.79,77588.81,0.0,-0.89013,7e-05,12.66584]
[1777297920769,39.79,77588.81,0.0,-0.89013,7e-05,12.66584]
[1777297921547,39.79,77587.79,0.0,-0.8902,7e-05,12.66001]
[1777297923177,39.79,77585.47,0.0,-0.89036,7e-05,12.6465]
[1777297923182,39.79,77585.47,0.0,-0.89036,7e-05,12.6465]
[1777297923270,39.79,77585.47,0.0,-0.89036,7e-05,12.6465]
[1777297923561,39.79,77588.0,0.0,-0.89017,7e-05,12.66188]
[1777297925575,39.79,77591.94,0.0,-0.88989,7e-05,12.686]
[1777297926582,39.79,77597.63,0.0,-0.88949,7e-05,12.72023]
[1777297927075,39.79,77597.63,0.0,-0.88949,7e-05,12.72023]
[1777297927082,39.79,77597.63,0.0,-0.88949,7e-05,12.72023]
[1777297927268,39.79,77597.63,0.0,-0.88949,7e-05,12.72023]
[1777297927589,39.79,77600.04,0.0,-0.88931,7e-05,12.73489]
[1777297928596,39.8,77609.6,0.0,-0.88864,7e-05,12.79222]
[1777297929603,39.8,77617.7,0.0,-0.88806,7e-05,12.84087]
[1777297930609,39.8,77619.73,0.0,-0.88792,7e-05,12.85315]
[1777297931378,39.8,77619.73,0.0,-0.88792,7e-05,12.85315]
[1777297931433,39.8,77619.73,0.0,-0.88792,7e-05,12.85315]
[1777297931529,39.8,77619.73,0.0,-0.88792,7e-05,12.85315]
[1777297931617,39.8,77619.43,0.0,-0.88794,7e-05,12.85141]
[1777297932624,39.8,77615.16,0.0,-0.88824,7e-05,12.8259]
[1777297934638,39.8,77611.73,0.0,-0.88848,7e-05,12.80551]
[1777297935645,39.8,77606.0,0.0,-0.88888,7e-05,12.77148]
[1777297935774,39.8,77606.0,0.0,-0.88888,7e-05,12.77148]
[1777297935815,39.8,77606.0,0.0,-0.88888,7e-05,12.77148]
[1777297936021,39.8,77606.0,0.0,-0.88888,7e-05,12.77148]
[1777297936652,39.8,77606.05,0.0,-0.88888,7e-05,12.77178]
[1777297937659,39.8,77610.69,0.0,-0.88855,7e-05,12.79982]
[1777297940350,39.8,77609.57,0.0,-0.88862,7e-05,12.79324]
[1777297940526,39.8,77609.57,0.0,-0.88862,7e-05,12.79324]
[1777297940560,39.8,77609.57,0.0,-0.88862,7e-05,12.79324]
[1777297940680,39.8,77612.12,0.0,-0.88844,7e-05,12.80874]
[1777297941687,39.8,77625.16,0.0,-0.88751,7e-05,12.88719]
[1777297942693,39.8,77625.8,0.0,-0.88746,7e-05,12.89132]
[1777297944660,39.8,77625.75,0.0,-0.88746,7e-05,12.8913]
[1777297944707,39.8,77625.02,0.0,-0.88751,7e-05,12.8872]
[1777297944772,39.8,77625.02,0.0,-0.88751,7e-05,12.8872]
[1777297945715,39.8,77624.96,0.0,-0.88751,7e-05,12.88713]
[1777297949208,39.8,77627.88,0.0,-0.88729,7e-05,12.90544]
[1777297949214,39.8,77627.88,0.0,-0.88729,7e-05,12.90544]
[1777297949269,39.8,77627.88,0.0,-0.88729,7e-05,12.90544]
[1777297949743,39.8,77627.52,0.0,-0.88732,7e-05,12.90353]
[1777297951757,39.8,77633.94,0.0,-0.88688,7e-05,12.93844]
[1777297953154,39.8,77633.94,0.0,-0.88688,7e-05,12.93844]
[1777297953188,39.8,77633.94,0.0,-0.88688,7e-05,12.93844]
[1777297953268,39.8,77633.94,0.0,-0.88688,7e-05,12.93844]
[1777297953303,39.8,77631.62,0.0,-0.88705,7e-05,12.92472]
[1777297954778,39.81,77628.17,0.0,-0.88729,7e-05,12.90447]
[1777297958195,39.81,77626.7,0.0,-0.88738,7e-05,12.89615]
[1777297958247,39.81,77626.7,0.0,-0.88738,7e-05,12.89615]
[1777297958268,39.81,77626.7,0.0,-0.88738,7e-05,12.89615]
[1777297958348,39.81,77625.49,0.0,-0.88747,7e-05,12.88915]
[1777297958807,39.81,77620.22,0.0,-0.88784,7e-05,12.85786]
[1777297962108,39.81,77617.75,0.0,-0.88801,7e-05,12.84371]
[1777297962163,39.81,77617.75,0.0,-0.88801,7e-05,12.84371]
[1777297962271,39.81,77617.75,0.0,-0.88801,7e-05,12.84371]
[1777297962312,39.81,77614.04,0.0,-0.88827,7e-05,12.82155]
[1777297964673,39.81,77616.71,0.0,-0.88808,7e-05,12.83758]
[1777297964838,39.81,77618.08,0.0,-0.88798,7e-05,12.84585]
[1777297965089,39.81,77618.08,0.0,-0.88798,7e-05,12.84585]
[1777297965151,39.81,77625.1,0.0,-0.88748,7e-05,12.88788]
[1777297965859,39.81,77637.13,0.0,-0.88662,7e-05,12.96028]
[1777297966864,39.81,77652.28,0.0,-0.88553,7e-05,13.05175]
[1777297967872,39.81,77658.22,0.0,-0.88509,7e-05,13.0878]
[1777297969628,39.81,77652.85,0.0,-0.88548,7e-05,13.05575]
[1777297973931,39.81,77662.12,0.0,-0.88479,7e-05,13.11298]
[1777297974938,39.82,77669.52,0.0,-0.88425,7e-05,13.15779]
[1777297975945,39.82,77679.93,0.0,-0.88349,7e-05,13.22075]
[1777297976952,39.82,77679.58,0.0,-0.88352,7e-05,13.2187]
[1777297978966,39.82,77673.47,0.0,-0.88396,7e-05,13.18196]
[1777297980980,39.82,77678.27,0.0,-0.88361,7e-05,13.21114]
[1777297984009,39.82,77672.96,0.0,-0.88399,7e-05,13.17938]
[1777297985008,39.82,77668.1,0.0,-0.88434,7e-05,13.1502]
[1777297986015,39.82,77671.44,0.0,-0.8841,7e-05,13.17051]
[1777297987022,39.82,77675.99,0.0,-0.88377,7e-05,13.19811]
[1777297988033,39.82,77695.18,0.0,-0.88236,7e-05,13.31417]
[1777297989040,39.82,77700.13,0.0,-0.882,7e-05,13.34407]
[1777297991054,39.82,77708.92,0.0,-0.88136,7e-05,13.3971]
[1777297992061,39.82,77708.96,0.0,-0.88135,7e-05,13.39716]
[1777297993148,39.82,77708.96,0.0,-0.88135,7e-05,13.39716]
[1777297993234,39.82,77708.96,0.0,-0.88135,7e-05,13.39716]
[1777297993271,39.82,77708.96,0.0,-0.88135,7e-05,13.39716]
[1777297993320,39.82,77702.84,0.0,-0.88181,7e-05,13.35989]
[1777297994025,39.82,77702.84,0.0,-0.88181,7e-05,13.35989]
[1777297996089,39.82,77695.86,0.0,-0.88233,7e-05,13.31726]
[1777297998032,39.82,77693.24,0.0,-0.88252,7e-05,13.30133]
[1777297998103,39.82,77689.7,0.0,-0.88278,7e-05,13.27986]
[1777298000117,39.82,77693.88,0.0,-0.88247,7e-05,13.30507]
[1777298003138,39.82,77697.79,0.0,-0.88219,7e-05,13.32855]
[1777298004145,39.82,77701.6,0.0,-0.88191,7e-05,13.35153]
[1777298008398,39.81,77706.16,0.0,-0.88158,7e-05,13.37867]
[1777298009182,39.81,77702.45,0.0,-0.88186,7e-05,13.35603]
[1777298010190,39.81,77698.15,0.0,-0.88217,7e-05,13.32987]
[1777298013211,39.81,77704.32,0.0,-0.88175,7e-05,13.36286]
[1777298015225,39.81,77707.34,0.0,-0.88153,7e-05,13.38086]
[1777298020260,39.81,77705.0,0.0,-0.88172,7e-05,13.36585]
[1777298022274,39.81,77702.11,0.0,-0.88193,7e-05,13.34807]
[1777298025295,39.81,77693.55,0.0,-0.88257,7e-05,13.29586]
[1777298026303,39.81,77690.13,0.0,-0.88282,7e-05,13.27512]
[1777298028316,39.81,77694.17,0.0,-0.88252,7e-05,13.29949]
[1777298031276,39.81,77692.97,0.0,-0.88261,7e-05,13.29209]
[1777298031337,39.81,77690.28,0.0,-0.88281,7e-05,13.27576]
[1777298032344,39.81,77680.59,0.0,-0.88352,7e-05,13.21718]
[1777298033278,39.81,77680.59,0.0,-0.88352,7e-05,13.21718]
[1777298033351,39.81,77677.37,0.0,-0.88375,7e-05,13.19779]
[1777298038387,39.81,77677.24,0.0,-0.88376,7e-05,13.19748]
[1777298042415,39.81,77668.81,0.0,-0.88436,7e-05,13.1471]
[1777298043422,39.81,77665.6,0.0,-0.88459,7e-05,13.12794]
[1777298044429,39.81,77654.45,0.0,-0.8854,7e-05,13.06074]
[1777298045437,39.81,77652.09,0.0,-0.88557,7e-05,13.04659]
[1777298049464,39.81,77647.28,0.0,-0.88591,7e-05,13.01795]
[1777298051478,39.81,77652.74,0.0,-0.88552,7e-05,13.05095]
[1777298054500,39.81,77659.68,0.0,-0.88502,7e-05,13.09281]
[1777298055507,39.81,77656.51,0.0,-0.88524,7e-05,13.07399]
[1777298058528,39.81,77661.32,0.0,-0.88488,7e-05,13.10379]
[1777298059535,39.81,77668.03,0.0,-0.88439,7e-05,13.14445]
[1777298062556,39.82,77677.64,0.0,-0.88369,7e-05,13.20294]
[1777298063563,39.82,77682.9,0.0,-0.8833,7e-05,13.2348]
[1777298065577,39.82,77690.66,0.0,-0.88274,7e-05,13.28181]
[1777298067591,39.82,77690.68,0.0,-0.88273,7e-05,13.28191]
[1777298069604,39.82,77687.51,0.0,-0.88297,7e-05,13.26273]
[1777298072625,39.82,77698.19,0.0,-0.88221,7e-05,13.32325]
[1777298073633,39.82,77705.95,0.0,-0.88164,7e-05,13.37026]
[1777298074640,39.82,77707.95,0.0,-0.8815,7e-05,13.3823]
[1777298076654,39.82,77708.91,0.0,-0.88143,7e-05,13.3878]
[1777298081689,39.81,77703.62,0.0,-0.88183,7e-05,13.35486]
[1777298082695,39.81,77706.57,0.0,-0.88162,7e-05,13.37258]
[1777298084709,39.81,77710.83,0.0,-0.8813,7e-05,13.39812]
[1777298086723,39.81,77707.77,0.0,-0.88154,7e-05,13.37919]
[1777298091760,39.81,77708.35,0.0,-0.8815,7e-05,13.38181]
[1777298095789,39.81,77723.0,0.0,-0.88043,7e-05,13.47002]
[1777298096796,39.81,77727.69,0.0,-0.88008,7e-05,13.49862]
[1777298097803,39.81,77727.34,0.0,-0.8801,7e-05,13.49647]
[1777298100829,39.81,77738.9,0.0,-0.87924,7e-05,13.5666]
[1777298101836,39.81,77742.0,0.0,-0.87901,7e-05,13.58568]
[1777298102843,39.81,77742.74,0.0,-0.87895,7e-05,13.59042]
[1777298105864,39.81,77738.68,0.0,-0.87925,7e-05,13.56599]
[1777298106871,39.81,77728.14,0.0,-0.88004,7e-05,13.50176]
[1777298107878,39.81,77723.56,0.0,-0.88038,7e-05,13.47389]
[1777298109893,39.81,77727.93,0.0,-0.88006,7e-05,13.50045]
[1777298110900,39.81,77735.03,0.0,-0.87952,7e-05,13.54385]
[1777298112914,39.81,77736.68,0.0,-0.8794,7e-05,13.55422]
[1777298117949,39.81,77739.96,0.0,-0.87914,7e-05,13.57485]
[1777298119963,39.81,77746.74,0.0,-0.87863,8e-05,13.61634]
[1777298120970,39.81,77754.25,0.0,-0.87807,8e-05,13.66217]
[1777298122984,39.81,77755.05,0.0,-0.87801,8e-05,13.66702]
[1777298126005,39.81,77758.72,0.0,-0.87773,8e-05,13.68934]
[1777298127012,39.81,77753.56,0.0,-0.87812,8e-05,13.65782]
[1777298128019,39.81,77740.81,0.0,-0.87908,7e-05,13.58015]
[1777298129026,39.81,77739.6,0.0,-0.87917,7e-05,13.57289]
[1777298130033,39.81,77733.86,0.0,-0.8796,7e-05,13.53782]
[1777298131040,39.81,77726.68,0.0,-0.88016,7e-05,13.48996]
[1777298132047,39.81,77723.66,0.0,-0.88039,7e-05,13.47158]
[1777298135076,39.81,77730.99,0.0,-0.87984,7e-05,13.51613]
[1777298136083,39.81,77736.81,0.0,-0.87941,7e-05,13.55146]
[1777298137090,39.81,77732.46,0.0,-0.87974,7e-05,13.52488]
[1777298139105,39.81,77727.6,0.0,-0.8801,7e-05,13.49521]
[1777298141119,39.81,77724.14,0.0,-0.88036,7e-05,13.47414]
[1777298145147,39.81,77717.99,0.0,-0.88082,7e-05,13.43651]
[1777298148168,39.81,77721.51,0.0,-0.88056,7e-05,13.45718]
[1777298153202,39.81,77721.86,0.0,-0.88055,7e-05,13.45801]
[1777298158238,39.8,77725.83,0.0,-0.88028,7e-05,13.48077]
[1777298159245,39.8,77732.38,0.0,-0.87979,7e-05,13.52028]
[1777298162266,39.8,77736.62,0.0,-0.87948,7e-05,13.54557]
[1777298165287,39.8,77731.03,0.0,-0.87989,7e-05,13.5121]
[1777298167301,39.8,77736.32,0.0,-0.87949,7e-05,13.54468]
[1777298171329,39.81,77745.59,0.0,-0.87879,7e-05,13.60176]
[1777298172336,39.81,77744.27,0.0,-0.87889,7e-05,13.5938]
[1777298173343,39.81,77740.24,0.0,-0.87919,7e-05,13.56936]
[1777298174350,39.81,77736.75,0.0,-0.87945,7e-05,13.54824]
[1777298176364,39.81,77732.0,0.0,-0.87981,7e-05,13.51914]
[1777298181399,39.81,77729.71,0.0,-0.87998,7e-05,13.50495]
[1777298185427,39.8,77735.15,0.0,-0.87958,7e-05,13.53781]
[1777298190461,39.81,77737.65,0.0,-0.87938,7e-05,13.55382]
[1777298195498,39.81,77738.14,0.0,-0.87937,7e-05,13.55343]
[1777298199526,39.81,77741.27,0.0,-0.87912,7e-05,13.57303]
[1777298204561,39.81,77744.7,0.0,-0.87886,7e-05,13.5945]
[1777298205568,39.81,77735.84,0.0,-0.87952,7e-05,13.54066]
[1777298206575,39.81,77738.5,0.0,-0.87932,7e-05,13.55701]
[1777298207582,39.81,77742.35,0.0,-0.87903,7e-05,13.58059]
[1777298208589,39.81,77746.64,0.0,-0.87871,7e-05,13.60682]
[1777298213624,39.81,77747.24,0.0,-0.87866,8e-05,13.61085]
[1777298216644,39.81,77750.34,0.0,-0.87842,8e-05,13.62997]
[1777298221680,39.81,77750.38,0.0,-0.87842,8e-05,13.63044]
[1777298224701,39.81,77753.52,0.0,-0.87818,8e-05,13.64974]
[1777298226714,39.81,77747.91,0.0,-0.8786,8e-05,13.61562]
[1777298230742,39.81,77751.59,0.0,-0.87832,8e-05,13.63836]
[1777298233764,39.81,77755.4,0.0,-0.87803,8e-05,13.66174]
[1777298235668,39.81,77757.41,0.0,-0.87788,8e-05,13.67403]
[1777298235889,39.81,77757.41,0.0,-0.87788,8e-05,13.67403]
[1777298235946,39.81,77757.41,0.0,-0.87788,8e-05,13.67403]
[1777298236019,39.81,77757.41,0.0,-0.87788,8e-05,13.67403]
[1777298235983,39.81,77764.75,0.0,-0.87733,8e-05,13.71877]
[1777298236784,39.81,77765.69,0.0,-0.87725,8e-05,13.72451]
[1777298237792,39.81,77773.75,0.0,-0.87665,8e-05,13.77368]
[1777298238799,39.81,77772.89,0.0,-0.87671,8e-05,13.76829]
[1777298239805,39.81,77768.74,0.0,-0.87703,8e-05,13.7428]
[1777298243833,39.81,77761.85,0.0,-0.87755,8e-05,13.70033]
[1777298246854,39.81,77758.86,0.0,-0.87778,8e-05,13.68194]
[1777298250882,39.81,77753.69,0.0,-0.87817,8e-05,13.65041]
[1777298251890,39.81,77742.55,0.0,-0.87904,7e-05,13.57842]
[1777298253904,39.81,77741.91,0.0,-0.87909,7e-05,13.57446]
[1777298258939,39.81,77744.33,0.0,-0.8789,7e-05,13.58996]
[1777298259946,39.81,77751.95,0.0,-0.87832,8e-05,13.63653]
[1777298261960,39.81,77752.14,0.0,-0.8783,8e-05,13.6379]
[1777298266996,39.82,77751.74,0.0,-0.87833,8e-05,13.63586]
[1777298272031,39.82,77754.7,0.0,-0.8781,8e-05,13.65433]
[1777298276060,39.82,77758.37,0.0,-0.87782,8e-05,13.67693]
[1777298281098,39.82,77760.35,0.0,-0.87767,8e-05,13.68913]
[1777298283112,39.82,77757.46,0.0,-0.87789,8e-05,13.67154]
[1777298287140,39.82,77761.64,0.0,-0.87757,8e-05,13.69722]
[1777298292175,39.82,77768.09,0.0,-0.87708,8e-05,13.73668]
[1777298293182,39.82,77773.68,0.0,-0.87666,8e-05,13.77079]
[1777298295196,39.82,77776.99,0.0,-0.87641,8e-05,13.79081]
[1777298299224,39.82,77774.05,0.0,-0.87664,8e-05,13.77235]
[1777298302248,39.82,77770.38,0.0,-0.87692,8e-05,13.75009]
[1777298303255,39.82,77765.67,0.0,-0.87727,8e-05,13.72125]
[1777298305268,39.82,77762.46,0.0,-0.87752,8e-05,13.70158]
[1777298309297,39.82,77766.59,0.0,-0.87721,8e-05,13.72674]
[1777298314332,39.82,77768.55,0.0,-0.87709,8e-05,13.73428]
[1777298316346,39.82,77771.47,0.0,-0.87687,8e-05,13.75197]
[1777298321381,39.81,77771.77,0.0,-0.87686,8e-05,13.75338]
[1777298323395,39.81,77775.67,0.0,-0.87656,8e-05,13.77702]
[1777298328430,39.81,77777.14,0.0,-0.87646,8e-05,13.78532]
[1777298333699,39.81,77777.43,0.0,-0.87645,8e-05,13.78647]
[1777298335479,39.81,77772.1,0.0,-0.87686,8e-05,13.75345]
[1777298340513,39.81,77774.43,0.0,-0.87669,8e-05,13.76718]
[1777298343534,39.81,77778.76,0.0,-0.87636,8e-05,13.79329]
[1777298346557,39.81,77788.5,0.0,-0.87563,8e-05,13.85243]
[1777298347564,39.81,77791.72,0.0,-0.87538,8e-05,13.87191]
[1777298348570,39.81,77796.49,0.0,-0.87502,8e-05,13.90086]
[1777298351591,39.8,77788.8,0.0,-0.87562,8e-05,13.85286]
[1777298353606,39.8,77783.49,0.0,-0.87603,8e-05,13.8199]
[1777298354613,39.8,77779.99,0.0,-0.8763,8e-05,13.79829]
[1777298359648,39.8,77777.12,0.0,-0.87653,8e-05,13.77994]
[1777298364682,39.8,77775.14,0.0,-0.87669,8e-05,13.76712]
[1777298368711,39.8,77779.32,0.0,-0.87638,8e-05,13.7921]
[1777298372739,39.8,77770.29,0.0,-0.8771,8e-05,13.73205]
[1777298374753,39.8,77766.88,0.0,-0.87736,8e-05,13.71105]
[1777298377774,39.8,77757.27,0.0,-0.87809,8e-05,13.65221]
[1777298378781,39.8,77755.91,0.0,-0.87819,8e-05,13.64394]
[1777298379880,39.8,77749.82,0.0,-0.87865,8e-05,13.60659]
[1777298381802,39.8,77752.95,0.0,-0.87842,8e-05,13.62532]
[1777298385830,39.79,77765.5,0.0,-0.87749,8e-05,13.70112]
[1777298386837,39.79,77765.02,0.0,-0.87752,8e-05,13.69816]
[1777298388851,39.79,77760.32,0.0,-0.87788,8e-05,13.66944]
[1777298391872,39.79,77756.61,0.0,-0.87816,8e-05,13.64689]
[1777298396907,39.79,77758.36,0.0,-0.87802,8e-05,13.65783]
[1777298400934,39.8,77748.65,0.0,-0.87875,8e-05,13.59889]
[1777298401942,39.8,77742.02,0.0,-0.87924,7e-05,13.55865]
[1777298402949,39.79,77745.94,0.0,-0.87895,7e-05,13.58217]
[1777298403956,39.79,77752.91,0.0,-0.87844,8e-05,13.62425]
[1777298404963,39.79,77749.91,0.0,-0.87866,8e-05,13.60607]
[1777298405970,39.79,77746.47,0.0,-0.87892,7e-05,13.58497]
[1777298407984,39.79,77742.78,0.0,-0.8792,7e-05,13.562]
[1777298409998,39.79,77738.11,0.0,-0.87956,7e-05,13.53283]
[1777298411005,39.79,77742.18,0.0,-0.87926,7e-05,13.55724]
[1777298415035,39.79,77747.78,0.0,-0.87886,7e-05,13.58991]
[1777298416042,39.79,77751.76,0.0,-0.87857,8e-05,13.61378]
[1777298418056,39.79,77755.4,0.0,-0.8783,8e-05,13.63537]
[1777298419063,39.79,77759.44,0.0,-0.878,8e-05,13.65982]
[1777298424098,39.79,77757.1,0.0,-0.87817,8e-05,13.64579]
[1777298425533,39.79,77756.8,0.0,-0.87819,8e-05,13.64401]
[1777298425951,39.79,77756.8,0.0,-0.87819,8e-05,13.64401]
[1777298426081,39.79,77756.8,0.0,-0.87819,8e-05,13.64401]
[1777298426112,39.79,77778.87,0.0,-0.87652,8e-05,13.77888]
[1777298426460,39.79,77778.87,0.0,-0.87652,8e-05,13.77888]
[1777298427119,39.79,77787.18,0.0,-0.87589,8e-05,13.8298]
[1777298428127,39.79,77783.61,0.0,-0.87616,8e-05,13.80782]
[1777298429134,39.79,77795.39,0.0,-0.87527,8e-05,13.87977]
[1777298429243,39.79,77795.39,0.0,-0.87527,8e-05,13.87977]
[1777298430144,39.78,77801.62,0.0,-0.87479,8e-05,13.9178]
[1777298431151,39.78,77799.42,0.0,-0.87499,8e-05,13.89991]
[1777298432157,39.78,77816.53,0.0,-0.87368,8e-05,14.0046]
[1777298433165,39.78,77817.93,0.0,-0.87358,8e-05,14.01248]
[1777298436186,39.78,77822.49,0.0,-0.87325,8e-05,14.03918]
[1777298440218,39.78,77825.52,0.0,-0.87304,8e-05,14.05584]
[1777298445067,39.77,77822.51,0.0,-0.8733,8e-05,14.03541]
[1777298445125,39.77,77822.51,0.0,-0.8733,8e-05,14.03541]
[1777298445269,39.77,77824.66,0.0,-0.87313,8e-05,14.04863]
[1777298445685,39.77,77824.66,0.0,-0.87313,8e-05,14.04863]
[1777298445769,39.77,77824.66,0.0,-0.87313,8e-05,14.04863]
[1777298449135,39.77,77825.38,0.0,-0.87309,8e-05,14.05158]
[1777298449168,39.77,77825.38,0.0,-0.87309,8e-05,14.05158]
[1777298449236,39.77,77825.25,0.0,-0.87312,8e-05,14.04979]
[1777298449268,39.77,77825.25,0.0,-0.87312,8e-05,14.04979]
[1777298451282,39.77,77823.44,0.0,-0.87326,8e-05,14.03842]
[1777298451289,39.77,77823.44,0.0,-0.87326,8e-05,14.03842]
[1777298451521,39.77,77823.44,0.0,-0.87326,8e-05,14.03842]
[1777298453324,39.76,77818.0,0.0,-0.87369,8e-05,14.00402]
[1777298454933,39.76,77818.0,0.0,-0.87369,8e-05,14.00402]
[1777298455023,39.76,77818.0,0.0,-0.87369,8e-05,14.00402]
[1777298455031,39.76,77818.0,0.0,-0.87369,8e-05,14.00402]
[1777298455129,39.76,77818.96,0.0,-0.87363,8e-05,14.00902]
[1777298455273,39.76,77818.96,0.0,-0.87363,8e-05,14.00902]
[1777298455332,39.76,77818.96,0.0,-0.87363,8e-05,14.00902]
[1777298455385,39.76,77818.96,0.0,-0.87363,8e-05,14.00902]
[1777298455524,39.76,77818.96,0.0,-0.87363,8e-05,14.00902]
[1777298458593,39.76,77813.99,0.0,-0.87403,8e-05,13.97721]
[1777298458646,39.76,77813.99,0.0,-0.87403,8e-05,13.97721]
[1777298458769,39.76,77813.99,0.0,-0.87403,8e-05,13.97721]
[1777298459194,39.76,77813.99,0.0,-0.87403,8e-05,13.97721]
[1777298459245,39.76,77813.99,0.0,-0.87403,8e-05,13.97721]
[1777298459270,39.76,77816.44,0.0,-0.87385,8e-05,13.99146]
[1777298461989,39.76,77818.04,0.0,-0.87373,8e-05,14.00088]
[1777298461996,39.76,77818.04,0.0,-0.87373,8e-05,14.00088]
[1777298462020,39.76,77818.04,0.0,-0.87373,8e-05,14.00088]
[1777298462201,39.76,77818.04,0.0,-0.87373,8e-05,14.00088]
[1777298462254,39.76,77818.04,0.0,-0.87373,8e-05,14.00088]
[1777298462220,39.75,77819.25,0.0,-0.87365,8e-05,14.00746]
[1777298462277,39.75,77819.25,0.0,-0.87365,8e-05,14.00746]
[1777298462440,39.75,77819.25,0.0,-0.87365,8e-05,14.00746]
[1777298462518,39.75,77819.25,0.0,-0.87365,8e-05,14.00746]
[1777298463399,39.75,77824.8,0.0,-0.87323,8e-05,14.04115]
[1777298466864,39.75,77825.86,0.0,-0.87316,8e-05,14.0467]
[1777298466916,39.75,77825.86,0.0,-0.87316,8e-05,14.0467]
[1777298467020,39.75,77825.86,0.0,-0.87316,8e-05,14.0467]
[1777298469302,39.75,77826.12,0.0,-0.87316,8e-05,14.04685]
[1777298469346,39.75,77826.12,0.0,-0.87316,8e-05,14.04685]
[1777298469518,39.75,77826.12,0.0,-0.87316,8e-05,14.04685]
[1777298469619,39.75,77825.51,0.0,-0.87321,8e-05,14.0426]
[1777298471420,39.75,77823.28,0.0,-0.87339,8e-05,14.0284]
[1777298471473,39.75,77823.28,0.0,-0.87339,8e-05,14.0284]
[1777298471527,39.75,77823.28,0.0,-0.87339,8e-05,14.0284]
[1777298473195,39.75,77823.04,0.0,-0.87342,8e-05,14.02646]
[1777298473201,39.75,77823.04,0.0,-0.87342,8e-05,14.02646]
[1777298473268,39.75,77823.04,0.0,-0.87342,8e-05,14.02646]
[1777298473249,39.74,77822.09,0.0,-0.8735,8e-05,14.0197]
[1777298476359,39.74,77821.17,0.0,-0.87358,8e-05,14.01315]
[1777298476408,39.74,77821.17,0.0,-0.87358,8e-05,14.01315]
[1777298476527,39.74,77821.17,0.0,-0.87358,8e-05,14.01315]
[1777298476550,39.74,77821.17,0.0,-0.87358,8e-05,14.01315]
[1777298476769,39.74,77821.17,0.0,-0.87358,8e-05,14.01315]
[1777298477661,39.74,77821.68,0.0,-0.87355,8e-05,14.01585]
[1777298477713,39.74,77821.68,0.0,-0.87355,8e-05,14.01585]
[1777298477769,39.74,77821.68,0.0,-0.87355,8e-05,14.01585]
[1777298477853,39.74,77820.02,0.0,-0.87368,8e-05,14.0052]
[1777298483999,39.74,77816.85,0.0,-0.87395,8e-05,13.98369]
[1777298484019,39.74,77816.85,0.0,-0.87395,8e-05,13.98369]
[1777298484376,39.73,77817.35,0.0,-0.87392,8e-05,13.98638]
[1777298484428,39.73,77817.35,0.0,-0.87392,8e-05,13.98638]
[1777298484524,39.73,77817.35,0.0,-0.87392,8e-05,13.98638]
[1777298484547,39.73,77818.14,0.0,-0.87386,8e-05,13.99084]
[1777298485530,39.73,77818.14,0.0,-0.87386,8e-05,13.99084]
[1777298487204,39.73,77819.71,0.0,-0.87375,8e-05,14.0001]
[1777298487268,39.73,77819.71,0.0,-0.87375,8e-05,14.0001]
[1777298487296,39.73,77819.71,0.0,-0.87375,8e-05,14.0001]
[1777298487511,39.73,77821.8,0.0,-0.87359,8e-05,14.01255]
[1777298487525,39.73,77821.8,0.0,-0.87359,8e-05,14.01255]
[1777298487658,39.73,77821.8,0.0,-0.87359,8e-05,14.01255]
[1777298487769,39.73,77821.8,0.0,-0.87359,8e-05,14.01255]
[1777298487821,39.73,77821.8,0.0,-0.87359,8e-05,14.01255]
[1777298488019,39.73,77821.8,0.0,-0.87359,8e-05,14.01255]
[1777298488120,39.73,77820.6,0.0,-0.87369,8e-05,14.00475]
[1777298489582,39.73,77814.7,0.0,-0.87416,8e-05,13.96767]
[1777298492678,39.73,77810.34,0.0,-0.87453,8e-05,13.93602]
[1777298492729,39.73,77810.34,0.0,-0.87453,8e-05,13.93602]
[1777298492772,39.73,77810.34,0.0,-0.87453,8e-05,13.93602]
[1777298493365,39.73,77810.2,0.0,-0.87455,8e-05,13.93484]
[1777298493417,39.73,77810.2,0.0,-0.87455,8e-05,13.93484]
[1777298493525,39.73,77810.2,0.0,-0.87455,8e-05,13.93484]
[1777298493610,39.73,77806.81,0.0,-0.87481,8e-05,13.9137]
[1777298498626,39.72,77809.18,0.0,-0.87465,8e-05,13.92704]
[1777298498678,39.72,77809.18,0.0,-0.87465,8e-05,13.92704]
[1777298498773,39.72,77809.18,0.0,-0.87465,8e-05,13.92704]
[1777298499158,39.72,77809.18,0.0,-0.87465,8e-05,13.92704]
[1777298499205,39.72,77809.18,0.0,-0.87465,8e-05,13.92704]
[1777298499272,39.72,77809.18,0.0,-0.87465,8e-05,13.92704]
[1777298499243,39.72,77808.16,0.0,-0.87473,8e-05,13.92017]
[1777298502674,39.72,77804.08,0.0,-0.87506,8e-05,13.89427]
[1777298503707,39.72,77804.08,0.0,-0.87506,8e-05,13.89427]
[1777298503759,39.72,77804.08,0.0,-0.87506,8e-05,13.89427]
[1777298503773,39.72,77804.08,0.0,-0.87506,8e-05,13.89427]
[1777298504489,39.72,77803.73,0.0,-0.87509,8e-05,13.89186]
[1777298504524,39.72,77803.73,0.0,-0.87509,8e-05,13.89186]
[1777298504541,39.72,77803.73,0.0,-0.87509,8e-05,13.89186]
[1777298504768,39.72,77803.73,0.0,-0.87509,8e-05,13.89186]
[1777298504796,39.72,77803.31,0.0,-0.87512,8e-05,13.88901]
[1777298508202,39.72,77804.89,0.0,-0.87501,8e-05,13.89818]
[1777298508254,39.72,77804.89,0.0,-0.87501,8e-05,13.89818]
[1777298508269,39.72,77804.89,0.0,-0.87501,8e-05,13.89818]
[1777298509562,39.72,77804.59,0.0,-0.87504,8e-05,13.8958]
[1777298509576,39.72,77804.59,0.0,-0.87504,8e-05,13.8958]
[1777298509768,39.72,77804.59,0.0,-0.87504,8e-05,13.8958]
[1777298509869,39.72,77803.67,0.0,-0.87511,8e-05,13.88987]
[1777298514356,39.72,77802.3,0.0,-0.87523,8e-05,13.88039]
[1777298514408,39.72,77802.3,0.0,-0.87523,8e-05,13.88039]
[1777298514519,39.72,77802.3,0.0,-0.87523,8e-05,13.88039]
[1777298514828,39.72,77802.3,0.0,-0.87523,8e-05,13.88039]
[1777298515019,39.72,77802.3,0.0,-0.87523,8e-05,13.88039]
[1777298515071,39.72,77802.3,0.0,-0.87523,8e-05,13.88039]
[1777298515120,39.71,77806.16,0.0,-0.87494,8e-05,13.90384]
[1777298515938,39.71,77806.16,0.0,-0.87494,8e-05,13.90384]
[1777298515997,39.71,77806.16,0.0,-0.87494,8e-05,13.90384]
[1777298516086,39.71,77806.55,0.0,-0.87491,8e-05,13.90594]
[1777298517263,39.71,77806.55,0.0,-0.87491,8e-05,13.90594]
[1777298517271,39.71,77806.55,0.0,-0.87491,8e-05,13.90594]
[1777298517985,39.71,77809.43,0.0,-0.8747,8e-05,13.92302]
[1777298518279,39.71,77809.43,0.0,-0.8747,8e-05,13.92302]
[1777298518331,39.71,77810.56,0.0,-0.87461,8e-05,13.92963]
[1777298518520,39.71,77810.56,0.0,-0.87461,8e-05,13.92963]
[1777298518786,39.71,77806.06,0.0,-0.87496,8e-05,13.90199]
[1777298520348,39.71,77804.23,0.0,-0.87511,8e-05,13.89046]
[1777298520408,39.71,77804.23,0.0,-0.87511,8e-05,13.89046]
[1777298520524,39.71,77804.23,0.0,-0.87511,8e-05,13.89046]
[1777298521023,39.71,77804.23,0.0,-0.87511,8e-05,13.89046]
[1777298521113,39.71,77804.23,0.0,-0.87511,8e-05,13.89046]
[1777298521271,39.71,77804.23,0.0,-0.87511,8e-05,13.89046]
[1777298521316,39.71,77802.8,0.0,-0.87522,8e-05,13.88114]
[1777298521808,39.71,77792.82,0.0,-0.87599,8e-05,13.8199]
[1777298522816,39.71,77781.89,0.0,-0.87682,8e-05,13.75274]
[1777298523823,39.71,77777.28,0.0,-0.87717,8e-05,13.72442]
[1777298524830,39.71,77772.49,0.0,-0.87754,8e-05,13.69507]
[1777298525658,39.71,77772.49,0.0,-0.87754,8e-05,13.69507]
[1777298525671,39.71,77772.49,0.0,-0.87754,8e-05,13.69507]
[1777298525773,39.71,77772.49,0.0,-0.87754,8e-05,13.69507]
[1777298526847,39.71,77762.52,0.0,-0.87829,8e-05,13.63414]
[1777298527853,39.71,77754.63,0.0,-0.87888,8e-05,13.58578]
[1777298530930,39.71,77754.27,0.0,-0.87891,8e-05,13.58337]
[1777298530945,39.71,77754.27,0.0,-0.87891,8e-05,13.58337]
[1777298531019,39.71,77754.27,0.0,-0.87891,8e-05,13.58337]
[1777298531882,39.71,77758.99,0.0,-0.87856,8e-05,13.612]
[1777298532965,39.71,77758.99,0.0,-0.87856,8e-05,13.612]
[1777298532969,39.71,77758.99,0.0,-0.87856,8e-05,13.612]
[1777298533021,39.71,77758.99,0.0,-0.87856,8e-05,13.612]
[1777298533107,39.71,77759.82,0.0,-0.8785,8e-05,13.61693]
[1777298533922,39.71,77759.82,0.0,-0.8785,8e-05,13.61693]
[1777298533975,39.71,77759.82,0.0,-0.8785,8e-05,13.61693]
[1777298534019,39.71,77759.82,0.0,-0.8785,8e-05,13.61693]
[1777298534074,39.71,77764.62,0.0,-0.87814,8e-05,13.64612]
[1777298534903,39.71,77769.31,0.0,-0.87779,8e-05,13.67487]
[1777298535911,39.71,77777.1,0.0,-0.87719,8e-05,13.72258]
[1777298536919,39.71,77790.57,0.0,-0.87617,8e-05,13.80485]
[1777298537925,39.7,77790.38,0.0,-0.87621,8e-05,13.80225]
[1777298538990,39.7,77790.38,0.0,-0.87621,8e-05,13.80225]
[1777298539018,39.7,77790.38,0.0,-0.87621,8e-05,13.80225]
[1777298539939,39.7,77782.99,0.0,-0.87677,8e-05,13.75667]
[1777298541214,39.7,77782.99,0.0,-0.87677,8e-05,13.75667]
[1777298541270,39.7,77782.99,0.0,-0.87677,8e-05,13.75667]
[1777298541304,39.7,77782.99,0.0,-0.87677,8e-05,13.75667]
[1777298541310,39.7,77779.79,0.0,-0.87702,8e-05,13.73693]
[1777298541840,39.7,77779.79,0.0,-0.87702,8e-05,13.73693]
[1777298541887,39.7,77779.79,0.0,-0.87702,8e-05,13.73693]
[1777298542114,39.7,77779.79,0.0,-0.87702,8e-05,13.73693]
[1777298542800,39.7,77776.2,0.0,-0.87729,8e-05,13.71495]
[1777298543020,39.7,77776.2,0.0,-0.87729,8e-05,13.71495]
[1777298543053,39.7,77768.99,0.0,-0.87784,8e-05,13.67082]
[1777298546187,39.7,77772.27,0.0,-0.87759,8e-05,13.69096]
[1777298546224,39.7,77772.27,0.0,-0.87759,8e-05,13.69096]
[1777298546268,39.7,77772.27,0.0,-0.87759,8e-05,13.69096]
[1777298546572,39.7,77774.84,0.0,-0.87739,8e-05,13.70671]
[1777298546584,39.7,77774.84,0.0,-0.87739,8e-05,13.70671]
[1777298546769,39.7,77774.84,0.0,-0.87739,8e-05,13.70671]
[1777298546988,39.7,77775.53,0.0,-0.87734,8e-05,13.71093]
[1777298552270,39.7,77776.59,0.0,-0.87729,8e-05,13.71321]
[1777298552317,39.7,77776.59,0.0,-0.87729,8e-05,13.71321]
[1777298552333,39.7,77785.32,0.0,-0.87663,8e-05,13.76654]
[1777298552497,39.7,77785.32,0.0,-0.87663,8e-05,13.76654]
[1777298553030,39.7,77797.82,0.0,-0.87568,8e-05,13.84319]
[1777298554037,39.7,77801.41,0.0,-0.8754,8e-05,13.86502]
[1777298556866,39.7,77801.09,0.0,-0.87543,8e-05,13.86257]
[1777298556976,39.7,77801.09,0.0,-0.87543,8e-05,13.86257]
[1777298557020,39.7,77801.09,0.0,-0.87543,8e-05,13.86257]
[1777298557058,39.7,77800.44,0.0,-0.87549,8e-05,13.85835]
[1777298561306,39.7,77799.08,0.0,-0.8756,8e-05,13.84937]
[1777298561325,39.7,77799.08,0.0,-0.8756,8e-05,13.84937]
[1777298561086,39.7,77793.72,0.0,-0.87601,8e-05,13.81628]
[1777298561525,39.7,77793.72,0.0,-0.87601,8e-05,13.81628]
[1777298562093,39.7,77791.05,0.0,-0.87622,8e-05,13.79975]
[1777298565729,39.7,77792.53,0.0,-0.87611,8e-05,13.80843]
[1777298565768,39.7,77792.53,0.0,-0.87611,8e-05,13.80843]
[1777298565781,39.7,77792.53,0.0,-0.87611,8e-05,13.80843]
[1777298566121,39.7,77792.12,0.0,-0.87614,8e-05,13.80577]
[1777298566792,39.7,77792.12,0.0,-0.87614,8e-05,13.80577]
[1777298567020,39.7,77792.12,0.0,-0.87614,8e-05,13.80577]
[1777298567128,39.7,77783.97,0.0,-0.87677,8e-05,13.75568]
[1777298569142,39.7,77780.62,0.0,-0.87702,8e-05,13.73505]
[1777298571156,39.7,77765.06,0.0,-0.8782,8e-05,13.63977]
[1777298573170,39.7,77756.08,0.0,-0.87888,8e-05,13.58439]
[1777298574107,39.7,77756.08,0.0,-0.87888,8e-05,13.58439]
[1777298574121,39.7,77756.08,0.0,-0.87888,8e-05,13.58439]
[1777298574269,39.7,77756.08,0.0,-0.87888,8e-05,13.58439]
[1777298574324,39.69,77755.2,0.0,-0.87896,8e-05,13.5782]
[1777298578345,39.69,77759.55,0.0,-0.87865,8e-05,13.60323]
[1777298578900,39.69,77759.55,0.0,-0.87865,8e-05,13.60323]
[1777298579020,39.69,77759.55,0.0,-0.87865,8e-05,13.60323]
[1777298579145,39.69,77759.55,0.0,-0.87865,8e-05,13.60323]
[1777298579211,39.69,77758.1,0.0,-0.87876,8e-05,13.59437]
[1777298579700,39.69,77758.1,0.0,-0.87876,8e-05,13.59437]
[1777298579770,39.69,77758.1,0.0,-0.87876,8e-05,13.59437]
[1777298580219,39.69,77755.75,0.0,-0.87894,8e-05,13.5796]
[1777298584247,39.69,77752.02,0.0,-0.87924,8e-05,13.55553]
[1777298584504,39.69,77752.02,0.0,-0.87924,8e-05,13.55553]
[1777298584526,39.69,77752.02,0.0,-0.87924,8e-05,13.55553]
[1777298584549,39.69,77752.02,0.0,-0.87924,8e-05,13.55553]
[1777298585254,39.69,77753.43,0.0,-0.87914,8e-05,13.56405]
[1777298585747,39.69,77753.43,0.0,-0.87914,8e-05,13.56405]
[1777298585768,39.69,77753.43,0.0,-0.87914,8e-05,13.56405]
[1777298586261,39.69,77757.58,0.0,-0.87882,8e-05,13.58931]
[1777298589163,39.69,77757.68,0.0,-0.87882,8e-05,13.58969]
[1777298589211,39.69,77757.68,0.0,-0.87882,8e-05,13.58969]
[1777298589270,39.69,77757.68,0.0,-0.87882,8e-05,13.58969]
[1777298589282,39.69,77757.46,0.0,-0.87884,8e-05,13.5882]
[1777298594317,39.69,77757.76,0.0,-0.87882,8e-05,13.58935]
[1777298596111,39.69,77758.89,0.0,-0.87874,8e-05,13.59612]
[1777298596172,39.69,77758.89,0.0,-0.87874,8e-05,13.59612]
[1777298596270,39.69,77758.89,0.0,-0.87874,8e-05,13.59612]
[1777298596331,39.68,77753.6,0.0,-0.87915,8e-05,13.56326]
[1777298599352,39.68,77750.27,0.0,-0.87941,7e-05,13.54188]
[1777298601765,39.68,77747.04,0.0,-0.87966,7e-05,13.5215]
[1777298601817,39.68,77747.04,0.0,-0.87966,7e-05,13.5215]
[1777298602019,39.68,77747.04,0.0,-0.87966,7e-05,13.5215]
[1777298602373,39.68,77742.86,0.0,-0.87998,7e-05,13.4957]
[1777298603380,39.68,77736.09,0.0,-0.88048,7e-05,13.45417]
[1777298605394,39.68,77731.8,0.0,-0.88081,7e-05,13.42764]
[1777298608415,39.68,77727.72,0.0,-0.88112,7e-05,13.40226]
[1777298610558,39.68,77727.14,0.0,-0.88116,7e-05,13.39859]
[1777298610603,39.68,77727.14,0.0,-0.88116,7e-05,13.39859]
[1777298610768,39.68,77727.14,0.0,-0.88116,7e-05,13.39859]
[1777298610869,39.68,77726.45,0.0,-0.88122,7e-05,13.39425]
[1777298614457,39.68,77730.44,0.0,-0.88096,7e-05,13.41391]
[1777298615621,39.68,77730.44,0.0,-0.88096,7e-05,13.41391]
[1777298615775,39.68,77730.44,0.0,-0.88096,7e-05,13.41391]
[1777298615859,39.68,77732.18,0.0,-0.88083,7e-05,13.42434]
[1777298617067,39.68,77732.18,0.0,-0.88083,7e-05,13.42434]
[1777298617481,39.67,77736.73,0.0,-0.8805,7e-05,13.45168]
[1777298618488,39.67,77742.33,0.0,-0.88008,7e-05,13.48559]
[1777298620490,39.67,77744.6,0.0,-0.87991,7e-05,13.49915]
[1777298620522,39.67,77744.6,0.0,-0.87991,7e-05,13.49915]
[1777298620878,39.67,77744.6,0.0,-0.87991,7e-05,13.49915]
[1777298620979,39.67,77744.27,0.0,-0.87994,7e-05,13.49685]
[1777298624271,39.67,77743.75,0.0,-0.87999,7e-05,13.4931]
[1777298625537,39.67,77740.16,0.0,-0.88027,7e-05,13.47037]
[1777298626544,39.67,77745.96,0.0,-0.87984,7e-05,13.50548]
[1777298629565,39.67,77746.97,0.0,-0.87977,7e-05,13.51072]
[1777298634632,39.66,77752.03,0.0,-0.87941,8e-05,13.54012]
[1777298635633,39.66,77758.36,0.0,-0.87894,8e-05,13.57871]
[1777298640670,39.66,77755.5,0.0,-0.87916,8e-05,13.56063]
[1777298642684,39.66,77751.43,0.0,-0.87947,8e-05,13.53532]
[1777298644698,39.66,77748.46,0.0,-0.8797,7e-05,13.51655]
[1777298646717,39.66,77752.49,0.0,-0.87941,8e-05,13.54053]
[1777298648732,39.66,77746.97,0.0,-0.87983,7e-05,13.50618]
[1777298651753,39.66,77742.75,0.0,-0.88016,7e-05,13.47962]
[1777298656788,39.65,77743.83,0.0,-0.88009,7e-05,13.48495]
[1777298661823,39.65,77745.78,0.0,-0.87996,7e-05,13.49556]
[1777298663837,39.65,77742.03,0.0,-0.88025,7e-05,13.47215]
[1777298668872,39.65,77741.01,0.0,-0.88034,7e-05,13.46474]
[1777298673906,39.65,77740.81,0.0,-0.8804,7e-05,13.45836]
[1777298674913,39.65,77744.12,0.0,-0.88015,7e-05,13.47834]
[1777298679949,39.64,77739.23,0.0,-0.88054,7e-05,13.44729]
[1777298680956,39.64,77729.35,0.0,-0.88127,7e-05,13.38689]
[1777298681964,39.64,77725.41,0.0,-0.88157,7e-05,13.36279]
[1777298685990,39.64,77720.62,0.0,-0.88193,7e-05,13.33332]
[1777298688005,39.64,77716.07,0.0,-0.88226,7e-05,13.3056]
[1777298692334,39.64,77716.36,0.0,-0.88224,7e-05,13.30738]
[1777298693528,39.64,77719.52,0.0,-0.88201,7e-05,13.32659]
[1777298693581,39.64,77719.52,0.0,-0.88201,7e-05,13.32659]
[1777298693768,39.64,77719.52,0.0,-0.88201,7e-05,13.32659]
[1777298694047,39.64,77718.54,0.0,-0.88208,7e-05,13.32061]
[1777298699083,39.64,77717.88,0.0,-0.88213,7e-05,13.31652]
[1777298700872,39.64,77717.98,0.0,-0.88212,7e-05,13.31712]
[1777298700885,39.64,77717.98,0.0,-0.88212,7e-05,13.31712]
[1777298701018,39.64,77717.98,0.0,-0.88212,7e-05,13.31712]
[1777298701097,39.64,77717.37,0.0,-0.88217,7e-05,13.31339]
[1777298704804,39.64,77715.34,0.0,-0.88232,7e-05,13.30101]
[1777298704856,39.64,77715.34,0.0,-0.88232,7e-05,13.30101]
[1777298705018,39.64,77715.34,0.0,-0.88232,7e-05,13.30101]
[1777298705125,39.64,77713.25,0.0,-0.88247,7e-05,13.28832]
[1777298710526,39.64,77712.59,0.0,-0.88252,7e-05,13.28437]
[1777298710739,39.64,77712.62,0.0,-0.88252,7e-05,13.28458]
[1777298710770,39.64,77712.62,0.0,-0.88252,7e-05,13.28458]
[1777298710932,39.64,77712.62,0.0,-0.88252,7e-05,13.28458]
[1777298710971,39.64,77712.62,0.0,-0.88252,7e-05,13.28458]
[1777298711022,39.64,77712.62,0.0,-0.88252,7e-05,13.28458]
[1777298711167,39.64,77711.43,0.0,-0.88261,7e-05,13.27738]
[1777298712301,39.64,77711.43,0.0,-0.88261,7e-05,13.27738]
[1777298712394,39.64,77704.66,0.0,-0.8831,7e-05,13.23631]
[1777298712548,39.64,77704.66,0.0,-0.8831,7e-05,13.23631]
[1777298713181,39.64,77697.84,0.0,-0.8836,7e-05,13.19504]
[1777298715195,39.64,77691.71,0.0,-0.88405,7e-05,13.15822]
[1777298717689,39.64,77694.15,0.0,-0.88388,7e-05,13.17223]
[1777298717754,39.64,77694.15,0.0,-0.88388,7e-05,13.17223]
[1777298717773,39.64,77694.15,0.0,-0.88388,7e-05,13.17223]
[1777298718215,39.64,77698.12,0.0,-0.88359,7e-05,13.1959]
[1777298722648,39.64,77699.91,0.0,-0.88347,7e-05,13.20608]
[1777298722684,39.64,77699.91,0.0,-0.88347,7e-05,13.20608]
[1777298722770,39.64,77699.91,0.0,-0.88347,7e-05,13.20608]
[1777298723251,39.64,77695.52,0.0,-0.88379,7e-05,13.1793]
[1777298726267,39.64,77697.19,0.0,-0.88367,7e-05,13.18918]
[1777298726276,39.64,77697.19,0.0,-0.88367,7e-05,13.18918]
[1777298726518,39.64,77697.19,0.0,-0.88367,7e-05,13.18918]
[1777298726527,39.64,77699.43,0.0,-0.88351,7e-05,13.20247]
[1777298729600,39.64,77696.17,0.0,-0.88376,7e-05,13.18239]
[1777298729677,39.64,77696.17,0.0,-0.88376,7e-05,13.18239]
[1777298729768,39.64,77696.17,0.0,-0.88376,7e-05,13.18239]
[1777298730301,39.64,77693.4,0.0,-0.88396,7e-05,13.16547]
[1777298732315,39.64,77698.14,0.0,-0.88365,7e-05,13.18987]
[1777298734606,39.64,77699.82,0.0,-0.88353,7e-05,13.19978]
[1777298734614,39.64,77699.82,0.0,-0.88353,7e-05,13.19978]
[1777298734774,39.64,77699.82,0.0,-0.88353,7e-05,13.19978]
[1777298735336,39.63,77699.08,0.0,-0.88358,7e-05,13.19514]
[1777298737312,39.63,77698.74,0.0,-0.88361,7e-05,13.19293]
[1777298737418,39.63,77698.74,0.0,-0.88361,7e-05,13.19293]
[1777298737521,39.63,77698.74,0.0,-0.88361,7e-05,13.19293]
[1777298737484,39.63,77696.1,0.0,-0.88381,7e-05,13.17663]
[1777298739364,39.63,77690.05,0.0,-0.88425,7e-05,13.13985]
[1777298740371,39.63,77685.51,0.0,-0.88459,7e-05,13.112]
[1777298741481,39.63,77685.51,0.0,-0.88459,7e-05,13.112]
[1777298741489,39.63,77685.51,0.0,-0.88459,7e-05,13.112]
[1777298741526,39.63,77685.51,0.0,-0.88459,7e-05,13.112]
[1777298741484,39.63,77682.86,0.0,-0.88478,7e-05,13.09562]
[1777298742385,39.63,77684.01,0.0,-0.8847,7e-05,13.10227]
[1777298745054,39.63,77685.38,0.0,-0.88461,7e-05,13.10997]
[1777298745222,39.63,77685.38,0.0,-0.88461,7e-05,13.10997]
[1777298745270,39.63,77685.38,0.0,-0.88461,7e-05,13.10997]
[1777298745411,39.63,77692.31,0.0,-0.88411,7e-05,13.15163]
[1777298746413,39.63,77697.86,0.0,-0.88371,7e-05,13.18496]
[1777298748427,39.63,77726.67,0.0,-0.88159,7e-05,13.3595]
[1777298749434,39.63,77732.64,0.0,-0.88114,7e-05,13.39601]
[1777298750441,39.63,77733.05,0.0,-0.88111,7e-05,13.39844]
[1777298752455,39.63,77728.22,0.0,-0.88148,7e-05,13.36876]
[1777298753462,39.63,77718.74,0.0,-0.88218,7e-05,13.31096]
[1777298755422,39.63,77715.81,0.0,-0.8824,7e-05,13.29306]
[1777298755431,39.63,77715.81,0.0,-0.8824,7e-05,13.29306]
[1777298755523,39.63,77715.81,0.0,-0.8824,7e-05,13.29306]
[1777298755476,39.63,77716.56,0.0,-0.88234,7e-05,13.29761]
[1777298760511,39.63,77714.89,0.0,-0.88246,7e-05,13.2876]
[1777298761518,39.63,77724.06,0.0,-0.88179,7e-05,13.34337]
[1777298762525,39.63,77741.17,0.0,-0.88051,7e-05,13.44764]
[1777298763535,39.63,77752.42,0.0,-0.87967,7e-05,13.51626]
[1777298764546,39.63,77763.1,0.0,-0.87887,8e-05,13.58135]
[1777298765552,39.63,77761.16,0.0,-0.87902,8e-05,13.56907]
[1777298766559,39.63,77755.66,0.0,-0.87944,8e-05,13.53536]
[1777298768587,39.62,77752.39,0.0,-0.87969,7e-05,13.51477]
[1777298768883,39.62,77752.39,0.0,-0.87969,7e-05,13.51477]
[1777298768935,39.62,77752.39,0.0,-0.87969,7e-05,13.51477]
[1777298769022,39.62,77752.39,0.0,-0.87969,7e-05,13.51477]
[1777298769594,39.62,77751.57,0.0,-0.87976,7e-05,13.50947]
[1777298773429,39.62,77751.8,0.0,-0.87975,7e-05,13.51031]
[1777298773471,39.62,77751.8,0.0,-0.87975,7e-05,13.51031]
[1777298773520,39.62,77751.8,0.0,-0.87975,7e-05,13.51031]
[1777298773518,39.62,77751.28,0.0,-0.87979,7e-05,13.50685]
[1777298774178,39.62,77751.28,0.0,-0.87979,7e-05,13.50685]
[1777298774269,39.62,77751.28,0.0,-0.87979,7e-05,13.50685]
[1777298774279,39.62,77754.94,0.0,-0.87952,8e-05,13.52894]
[1777298775636,39.62,77764.18,0.0,-0.87883,8e-05,13.5848]
[1777298776775,39.62,77764.18,0.0,-0.87883,8e-05,13.5848]
[1777298776877,39.62,77764.18,0.0,-0.87883,8e-05,13.5848]
[1777298777101,39.62,77772.65,0.0,-0.8782,8e-05,13.63626]
[1777298777691,39.62,77821.76,0.0,-0.87444,8e-05,13.93793]
[1777298778675,39.62,77834.15,0.0,-0.87348,8e-05,14.01433]
[1777298779948,39.62,77834.15,0.0,-0.87348,8e-05,14.01433]
[1777298780580,39.62,77834.15,0.0,-0.87348,8e-05,14.01433]
[1777298779992,39.62,77841.91,0.0,-0.87288,8e-05,14.06204]
[1777298780683,39.62,77841.91,0.0,-0.87288,8e-05,14.06204]
[1777298780950,39.62,77841.91,0.0,-0.87288,8e-05,14.06204]
[1777298781367,39.62,77841.91,0.0,-0.87288,8e-05,14.06204]
[1777298781525,39.62,77841.91,0.0,-0.87288,8e-05,14.06204]
[1777298781527,39.62,77843.76,0.0,-0.87274,8e-05,14.07321]
[1777298783711,39.62,77847.81,0.0,-0.87244,8e-05,14.09714]
[1777298785724,39.61,77832.75,0.0,-0.87362,8e-05,14.00333]
[1777298786731,39.61,77830.29,0.0,-0.87382,8e-05,13.98774]
[1777298788745,39.61,77836.71,0.0,-0.87333,8e-05,14.02655]
[1777298790731,39.61,77839.05,0.0,-0.87315,8e-05,14.04055]
[1777298790772,39.61,77872.44,0.0,-0.87054,8e-05,14.24704]
[1777298791768,39.61,77882.59,0.0,-0.86978,8e-05,14.30535]
[1777298792775,39.61,77898.71,0.0,-0.86849,8e-05,14.40539]
[1777298794364,39.61,77898.71,0.0,-0.86849,8e-05,14.40539]
[1777298794462,39.61,77901.31,0.0,-0.8683,8e-05,14.42079]
[1777298794789,39.61,77895.86,0.0,-0.86874,8e-05,14.38647]
[1777298796387,39.61,77895.86,0.0,-0.86874,8e-05,14.38647]
[1777298796803,39.61,77910.85,0.0,-0.86755,8e-05,14.47878]
[1777298797810,39.6,77910.65,0.0,-0.86758,8e-05,14.47698]
[1777298800088,39.6,77910.9,0.0,-0.86756,8e-05,14.47825]
[1777298803852,39.6,77904.7,0.0,-0.86807,8e-05,14.43824]
[1777298804859,39.6,77898.47,0.0,-0.86857,8e-05,14.39929]
[1777298806872,39.6,77896.36,0.0,-0.86875,8e-05,14.38533]
[1777298808887,39.6,77887.56,0.0,-0.86946,8e-05,14.32987]
[1777298810904,39.6,77894.64,0.0,-0.86891,8e-05,14.37311]
[1777298812917,39.59,77895.9,0.0,-0.86882,8e-05,14.38008]
[1777298814931,39.59,77881.87,0.0,-0.86995,8e-05,14.29218]
[1777298815938,39.59,77875.96,0.0,-0.87042,8e-05,14.25524]
[1777298816945,39.59,77865.03,0.0,-0.87128,8e-05,14.18727]
[1777298817952,39.59,77856.87,0.0,-0.87192,8e-05,14.13661]
[1777298819965,39.59,77854.93,0.0,-0.87208,8e-05,14.12393]
[1777298825005,39.59,77851.72,0.0,-0.87235,8e-05,14.10287]
[1777298826010,39.59,77841.38,0.0,-0.87317,8e-05,14.0384]
[1777298827017,39.58,77839.43,0.0,-0.87332,8e-05,14.02588]
[1777298831051,39.58,77834.42,0.0,-0.87374,8e-05,13.99318]
[1777298833992,39.58,77834.77,0.0,-0.87372,8e-05,13.99452]
[1777298834020,39.58,77834.77,0.0,-0.87372,8e-05,13.99452]
[1777298834124,39.58,77834.77,0.0,-0.87372,8e-05,13.99452]
[1777298834435,39.58,77834.77,0.0,-0.87372,8e-05,13.99452]
[1777298834522,39.58,77834.77,0.0,-0.87372,8e-05,13.99452]
[1777298834536,39.58,77834.18,0.0,-0.87377,8e-05,13.99048]
[1777298836458,39.58,77834.86,0.0,-0.87372,8e-05,13.99428]
[1777298836483,39.58,77834.86,0.0,-0.87372,8e-05,13.99428]
[1777298836519,39.58,77834.86,0.0,-0.87372,8e-05,13.99428]
[1777298839889,39.57,77839.5,0.0,-0.87338,8e-05,14.02122]
[1777298839910,39.57,77839.5,0.0,-0.87338,8e-05,14.02122]
[1777298840031,39.57,77839.5,0.0,-0.87338,8e-05,14.02122]
[1777298840114,39.57,77837.65,0.0,-0.87353,8e-05,14.00936]
[1777298840890,39.57,77837.65,0.0,-0.87353,8e-05,14.00936]
[1777298840920,39.57,77837.65,0.0,-0.87353,8e-05,14.00936]
[1777298841023,39.57,77837.65,0.0,-0.87353,8e-05,14.00936]
[1777298844252,39.57,77837.78,0.0,-0.87354,8e-05,14.0089]
[1777298844270,39.57,77837.78,0.0,-0.87354,8e-05,14.0089]
[1777298844399,39.57,77837.78,0.0,-0.87354,8e-05,14.0089]
[1777298844525,39.57,77837.78,0.0,-0.87354,8e-05,14.0089]
[1777298844531,39.57,77838.51,0.0,-0.87349,8e-05,14.013]
[1777298849534,39.57,77840.19,0.0,-0.87338,8e-05,14.02172]
[1777298849581,39.57,77840.19,0.0,-0.87338,8e-05,14.02172]
[1777298849748,39.57,77840.19,0.0,-0.87338,8e-05,14.02172]
[1777298849699,39.56,77840.63,0.0,-0.87336,8e-05,14.02357]
[1777298849773,39.56,77840.63,0.0,-0.87336,8e-05,14.02357]
[1777298849799,39.56,77840.63,0.0,-0.87336,8e-05,14.02357]
[1777298850006,39.56,77840.63,0.0,-0.87336,8e-05,14.02357]
[1777298850026,39.56,77840.63,0.0,-0.87336,8e-05,14.02357]
[1777298853206,39.56,77833.71,0.0,-0.87393,8e-05,13.97613]
[1777298854413,39.56,77833.71,0.0,-0.87393,8e-05,13.97613]
[1777298854493,39.56,77833.71,0.0,-0.87393,8e-05,13.97613]
[1777298854522,39.56,77833.71,0.0,-0.87393,8e-05,13.97613]
[1777298854620,39.56,77826.38,0.0,-0.8745,8e-05,13.93052]
[1777298855333,39.56,77826.38,0.0,-0.8745,8e-05,13.93052]
[1777298855369,39.56,77826.38,0.0,-0.8745,8e-05,13.93052]
[1777298855522,39.56,77826.38,0.0,-0.8745,8e-05,13.93052]
[1777298861262,39.56,77826.98,0.0,-0.87448,8e-05,13.93213]
[1777298862393,39.56,77826.98,0.0,-0.87448,8e-05,13.93213]
[1777298862445,39.56,77826.98,0.0,-0.87448,8e-05,13.93213]
[1777298862523,39.56,77826.98,0.0,-0.87448,8e-05,13.93213]
[1777298862620,39.56,77829.0,0.0,-0.87433,8e-05,13.94428]
[1777298863243,39.56,77829.0,0.0,-0.87433,8e-05,13.94428]
[1777298863276,39.56,77829.0,0.0,-0.87433,8e-05,13.94428]
[1777298863440,39.56,77829.0,0.0,-0.87433,8e-05,13.94428]
[1777298863803,39.56,77828.37,0.0,-0.87439,8e-05,13.94006]
[1777298864019,39.56,77828.37,0.0,-0.87439,8e-05,13.94006]
[1777298866297,39.55,77814.2,0.0,-0.87549,8e-05,13.85174]
[1777298867304,39.55,77806.07,0.0,-0.87612,8e-05,13.80148]
[1777298868311,39.55,77801.79,0.0,-0.87645,8e-05,13.775]
[1777298871333,39.55,77817.92,0.0,-0.87521,8e-05,13.87399]
[1777298872664,39.55,77817.92,0.0,-0.87521,8e-05,13.87399]
[1777298872672,39.55,77817.92,0.0,-0.87521,8e-05,13.87399]
[1777298872774,39.55,77817.92,0.0,-0.87521,8e-05,13.87399]
[1777298872721,39.55,77820.45,0.0,-0.87502,8e-05,13.88909]
[1777298873347,39.55,77820.63,0.0,-0.87501,8e-05,13.8902]
[1777298874004,39.55,77820.63,0.0,-0.87501,8e-05,13.8902]
[1777298874023,39.55,77820.63,0.0,-0.87501,8e-05,13.8902]
[1777298874073,39.55,77820.63,0.0,-0.87501,8e-05,13.8902]
[1777298874252,39.55,77820.63,0.0,-0.87501,8e-05,13.8902]
[1777298874275,39.55,77820.63,0.0,-0.87501,8e-05,13.8902]
[1777298877518,39.55,77823.7,0.0,-0.87478,8e-05,13.90832]
[1777298877595,39.55,77823.7,0.0,-0.87478,8e-05,13.90832]
[1777298877775,39.55,77823.7,0.0,-0.87478,8e-05,13.90832]
[1777298877666,39.55,77823.61,0.0,-0.8748,8e-05,13.90723]
[1777298878738,39.55,77823.61,0.0,-0.8748,8e-05,13.90723]
[1777298878743,39.55,77823.61,0.0,-0.8748,8e-05,13.90723]
[1777298878771,39.55,77823.61,0.0,-0.8748,8e-05,13.90723]
[1777298877876,39.55,77823.61,0.0,-0.8748,8e-05,13.90723]
[1777298882430,39.55,77825.56,0.0,-0.87466,8e-05,13.91843]
[1777298882523,39.55,77825.56,0.0,-0.87466,8e-05,13.91843]
[1777298882751,39.55,77825.81,0.0,-0.87465,8e-05,13.91941]
[1777298882941,39.55,77825.81,0.0,-0.87465,8e-05,13.91941]
[1777298883381,39.55,77825.81,0.0,-0.87465,8e-05,13.91941]
[1777298883443,39.55,77825.81,0.0,-0.87465,8e-05,13.91941]
[1777298883522,39.55,77825.81,0.0,-0.87465,8e-05,13.91941]
[1777298884425,39.55,77832.37,0.0,-0.87414,8e-05,13.95963]
[1777298886273,39.54,77834.72,0.0,-0.87396,8e-05,13.9738]
[1777298886405,39.54,77834.72,0.0,-0.87396,8e-05,13.9738]
[1777298886449,39.54,77834.72,0.0,-0.87396,8e-05,13.9738]
[1777298886522,39.54,77834.72,0.0,-0.87396,8e-05,13.9738]
[1777298886599,39.54,77839.99,0.0,-0.87356,8e-05,14.00601]
[1777298888117,39.54,77841.38,0.0,-0.87345,8e-05,14.01446]
[1777298888156,39.54,77841.38,0.0,-0.87345,8e-05,14.01446]
[1777298888277,39.54,77841.38,0.0,-0.87345,8e-05,14.01446]
[1777298892481,39.54,77846.78,0.0,-0.87305,8e-05,14.04651]
[1777298896509,39.54,77850.53,0.0,-0.87277,8e-05,14.06889]
[1777298897516,39.54,77856.05,0.0,-0.87234,8e-05,14.10282]
[1777298898523,39.54,77850.56,0.0,-0.87277,8e-05,14.06855]
[1777298900025,39.54,77847.33,0.0,-0.87303,8e-05,14.04828]
[1777298900037,39.54,77847.33,0.0,-0.87303,8e-05,14.04828]
[1777298900273,39.54,77847.33,0.0,-0.87303,8e-05,14.04828]
[1777298900538,39.54,77846.74,0.0,-0.87307,8e-05,14.04467]
[1777298900848,39.54,77846.74,0.0,-0.87307,8e-05,14.04467]
[1777298900892,39.54,77846.74,0.0,-0.87307,8e-05,14.04467]
[1777298901021,39.54,77846.74,0.0,-0.87307,8e-05,14.04467]
[1777298902552,39.54,77841.41,0.0,-0.87349,8e-05,14.01157]
[1777298903611,39.54,77841.41,0.0,-0.87349,8e-05,14.01157]
[1777298903651,39.54,77841.41,0.0,-0.87349,8e-05,14.01157]
[1777298903779,39.54,77841.41,0.0,-0.87349,8e-05,14.01157]
[1777298903805,39.54,77835.06,0.0,-0.87399,8e-05,13.97199]
[1777298904387,39.54,77835.06,0.0,-0.87399,8e-05,13.97199]
[1777298904523,39.54,77835.06,0.0,-0.87399,8e-05,13.97199]
[1777298904697,39.54,77835.06,0.0,-0.87399,8e-05,13.97199]
[1777298904769,39.54,77835.06,0.0,-0.87399,8e-05,13.97199]
[1777298905020,39.54,77832.98,0.0,-0.87415,8e-05,13.95904]
[1777298905572,39.54,77826.15,0.0,-0.87468,8e-05,13.91688]
[1777298906580,39.54,77818.6,0.0,-0.87526,8e-05,13.87022]
[1777298907644,39.54,77818.6,0.0,-0.87526,8e-05,13.87022]
[1777298907697,39.54,77818.6,0.0,-0.87526,8e-05,13.87022]
[1777298907776,39.54,77818.6,0.0,-0.87526,8e-05,13.87022]
[1777298907798,39.54,77819.12,0.0,-0.87522,8e-05,13.87344]
[1777298908529,39.54,77819.12,0.0,-0.87522,8e-05,13.87344]
[1777298908533,39.54,77819.12,0.0,-0.87522,8e-05,13.87344]
[1777298908779,39.54,77819.12,0.0,-0.87522,8e-05,13.87344]
[1777298914636,39.54,77818.67,0.0,-0.87528,8e-05,13.86689]
[1777298914853,39.54,77818.67,0.0,-0.87528,8e-05,13.86689]
[1777298914902,39.54,77818.67,0.0,-0.87528,8e-05,13.86689]
[1777298915021,39.54,77818.67,0.0,-0.87528,8e-05,13.86689]
[1777298915643,39.54,77826.33,0.0,-0.87469,8e-05,13.91421]
[1777298916443,39.54,77826.33,0.0,-0.87469,8e-05,13.91421]
[1777298916495,39.54,77826.33,0.0,-0.87469,8e-05,13.91421]
[1777298916521,39.54,77826.33,0.0,-0.87469,8e-05,13.91421]
[1777298918249,39.54,77829.56,0.0,-0.87444,8e-05,13.93415]
[1777298918274,39.54,77829.56,0.0,-0.87444,8e-05,13.93415]
[1777298918664,39.54,77836.54,0.0,-0.8739,8e-05,13.97721]
[1777298919117,39.54,77836.54,0.0,-0.8739,8e-05,13.97721]
[1777298920678,39.54,77839.44,0.0,-0.87368,8e-05,13.99495]
[1777298921845,39.54,77838.94,0.0,-0.87372,8e-05,13.99175]
[1777298921864,39.54,77838.94,0.0,-0.87372,8e-05,13.99175]
[1777298922021,39.54,77838.94,0.0,-0.87372,8e-05,13.99175]
[1777298922255,39.54,77838.94,0.0,-0.87372,8e-05,13.99175]
[1777298922281,39.54,77838.94,0.0,-0.87372,8e-05,13.99175]
[1777298922733,39.54,77838.94,0.0,-0.87372,8e-05,13.99175]
[1777298922740,39.54,77839.07,0.0,-0.87371,8e-05,13.99226]
[1777298926720,39.53,77834.94,0.0,-0.87404,8e-05,13.9662]
[1777298928677,39.53,77835.25,0.0,-0.87402,8e-05,13.96801]
[1777298928730,39.53,77835.25,0.0,-0.87402,8e-05,13.96801]
[1777298928771,39.53,77835.25,0.0,-0.87402,8e-05,13.96801]
[1777298928831,39.53,77837.11,0.0,-0.87387,8e-05,13.97939]
[1777298929600,39.53,77837.11,0.0,-0.87387,8e-05,13.97939]
[1777298929643,39.53,77837.11,0.0,-0.87387,8e-05,13.97939]
[1777298929775,39.53,77837.11,0.0,-0.87387,8e-05,13.97939]
[1777298932852,39.53,77839.6,0.0,-0.87369,8e-05,13.99431]
[1777298932905,39.53,77839.6,0.0,-0.87369,8e-05,13.99431]
[1777298933026,39.53,77839.6,0.0,-0.87369,8e-05,13.99431]
[1777298933769,39.53,77837.82,0.0,-0.87383,8e-05,13.98317]
[1777298934632,39.53,77837.82,0.0,-0.87383,8e-05,13.98317]
[1777298934684,39.53,77837.82,0.0,-0.87383,8e-05,13.98317]
[1777298934772,39.53,77837.82,0.0,-0.87383,8e-05,13.98317]
[1777298938693,39.53,77835.16,0.0,-0.87404,8e-05,13.96628]
[1777298938745,39.53,77835.16,0.0,-0.87404,8e-05,13.96628]
[1777298938773,39.53,77835.16,0.0,-0.87404,8e-05,13.96628]
[1777298943839,39.53,77832.64,0.0,-0.87424,8e-05,13.95022]
[1777298947946,39.53,77835.3,0.0,-0.87404,8e-05,13.96647]
[1777298947998,39.53,77835.3,0.0,-0.87404,8e-05,13.96647]
[1777298948019,39.53,77835.3,0.0,-0.87404,8e-05,13.96647]
[1777298952545,39.53,77837.47,0.0,-0.87388,8e-05,13.97923]
[1777298952597,39.53,77837.47,0.0,-0.87388,8e-05,13.97923]
[1777298952771,39.53,77837.47,0.0,-0.87388,8e-05,13.97923]
[1777298957941,39.53,77837.06,0.0,-0.87392,8e-05,13.97551]
[1777298960680,39.53,77836.58,0.0,-0.87396,8e-05,13.97245]
[1777298960732,39.53,77836.58,0.0,-0.87396,8e-05,13.97245]
[1777298960770,39.53,77836.58,0.0,-0.87396,8e-05,13.97245]
[1777298965997,39.53,77838.78,0.0,-0.8738,8e-05,13.98536]
[1777298969880,39.52,77839.27,0.0,-0.87377,8e-05,13.98805]
[1777298969930,39.52,77839.27,0.0,-0.87377,8e-05,13.98805]
[1777298970020,39.52,77839.27,0.0,-0.87377,8e-05,13.98805]
[1777298972039,39.52,77843.05,0.0,-0.87351,8e-05,14.00687]
[1777298974565,39.52,77843.81,0.0,-0.87345,8e-05,14.01142]
[1777298974679,39.52,77843.81,0.0,-0.87345,8e-05,14.01142]
[1777298974771,39.52,77843.81,0.0,-0.87345,8e-05,14.01142]
[1777298975060,39.52,77848.66,0.0,-0.87308,8e-05,14.04112]
[1777298979065,39.52,77849.52,0.0,-0.87302,8e-05,14.04586]
[1777298979219,39.52,77849.52,0.0,-0.87302,8e-05,14.04586]
[1777298979269,39.52,77849.52,0.0,-0.87302,8e-05,14.04586]
[1777298979309,39.52,77843.06,0.0,-0.87352,8e-05,14.0057]
[1777298981103,39.52,77840.38,0.0,-0.87374,8e-05,13.98889]
[1777298985166,39.52,77839.21,0.0,-0.87383,8e-05,13.98135]
[1777298985218,39.52,77839.21,0.0,-0.87383,8e-05,13.98135]
[1777298985268,39.52,77839.21,0.0,-0.87383,8e-05,13.98135]
[1777298987145,39.52,77834.77,0.0,-0.87418,8e-05,13.95341]
[1777298990165,39.52,77839.67,0.0,-0.87381,8e-05,13.98303]
[1777298994197,39.52,77836.43,0.0,-0.87407,8e-05,13.96268]
[1777298995534,39.52,77826.0,0.0,-0.87487,8e-05,13.89822]
[1777298996211,39.52,77819.83,0.0,-0.87535,8e-05,13.85994]
[1777299001246,39.51,77817.62,0.0,-0.87553,8e-05,13.84546]
[1777299002253,39.51,77811.71,0.0,-0.87599,8e-05,13.80888]
[1777299005273,39.51,77804.28,0.0,-0.87656,8e-05,13.76283]
[1777299006281,39.51,77796.5,0.0,-0.87716,8e-05,13.71491]
[1777299007288,39.51,77790.74,0.0,-0.8776,8e-05,13.67951]
[1777299009302,39.51,77785.11,0.0,-0.87803,8e-05,13.64478]
[1777299010308,39.51,77781.36,0.0,-0.87831,8e-05,13.62159]
[1777299013338,39.51,77774.96,0.0,-0.8788,8e-05,13.58193]
[1777299017391,39.51,77772.89,0.0,-0.87896,8e-05,13.56901]
[1777299018398,39.51,77779.4,0.0,-0.87847,8e-05,13.60891]
[1777299019405,39.51,77782.8,0.0,-0.87821,8e-05,13.62997]
[1777299020412,39.51,77779.87,0.0,-0.87843,8e-05,13.61214]
[1777299022426,39.51,77776.49,0.0,-0.87869,8e-05,13.59118]
[1777299023432,39.51,77779.43,0.0,-0.87847,8e-05,13.60915]
[1777299028468,39.51,77781.58,0.0,-0.87831,8e-05,13.62189]
[1777299030483,39.51,77778.69,0.0,-0.87853,8e-05,13.60393]
[1777299035519,39.51,77777.62,0.0,-0.87865,8e-05,13.5927]
[1777299040554,39.51,77777.03,0.0,-0.8787,8e-05,13.58871]
[1777299045589,39.51,77779.67,0.0,-0.87851,8e-05,13.60455]
[1777299046595,39.51,77774.75,0.0,-0.87888,8e-05,13.57426]
[1777299051632,39.51,77775.37,0.0,-0.87884,8e-05,13.57778]
[1777299053646,39.51,77778.43,0.0,-0.87861,8e-05,13.59644]
[1777299055660,39.51,77775.23,0.0,-0.87885,8e-05,13.57665]
[1777299059688,39.51,77778.13,0.0,-0.87863,8e-05,13.59418]
[1777299061702,39.51,77768.88,0.0,-0.87933,8e-05,13.53728]
[1777299062718,39.51,77764.11,0.0,-0.87969,8e-05,13.50797]
[1777299064723,39.5,77760.77,0.0,-0.87995,8e-05,13.48701]
[1777299065730,39.5,77766.07,0.0,-0.87956,8e-05,13.51925]
[1777299067754,39.5,77771.74,0.0,-0.87913,8e-05,13.55382]
[1777299068761,39.5,77789.05,0.0,-0.87782,8e-05,13.6601]
[1777299069768,39.5,77801.19,0.0,-0.87689,8e-05,13.73473]
[1777299070775,39.5,77805.39,0.0,-0.87657,8e-05,13.7607]
[1777299071782,39.5,77806.6,0.0,-0.87648,8e-05,13.76815]
[1777299076818,39.5,77807.42,0.0,-0.87642,8e-05,13.77296]
[1777299079839,39.5,77810.33,0.0,-0.8762,8e-05,13.79069]
[1777299080846,39.5,77815.59,0.0,-0.8758,8e-05,13.82304]
[1777299082863,39.5,77815.33,0.0,-0.87582,8e-05,13.8212]
[1777299087899,39.5,77809.6,0.0,-0.87627,8e-05,13.78519]
[1777299089912,39.5,77806.47,0.0,-0.87651,8e-05,13.76559]
[1777299090920,39.5,77803.14,0.0,-0.87677,8e-05,13.74501]
[1777299091927,39.5,77799.64,0.0,-0.87707,8e-05,13.71899]
[1777299092933,39.5,77795.13,0.0,-0.87742,8e-05,13.69094]
[1777299094948,39.5,77792.07,0.0,-0.87766,8e-05,13.67161]
[1777299096962,39.5,77797.31,0.0,-0.87726,8e-05,13.70337]
[1777299100990,39.49,77798.49,0.0,-0.87719,8e-05,13.70946]
[1777299105019,39.49,77795.38,0.0,-0.87743,8e-05,13.69029]
[1777299110054,39.49,77805.3,0.0,-0.87667,8e-05,13.75141]
[1777299111060,39.49,77807.47,0.0,-0.8765,8e-05,13.76469]
[1777299112068,39.49,77815.48,0.0,-0.87589,8e-05,13.81396]
[1777299115089,39.49,77819.72,0.0,-0.87557,8e-05,13.83959]
[1777299116096,39.49,77829.92,0.0,-0.87478,8e-05,13.90235]
[1777299117103,39.49,77830.94,0.0,-0.87471,8e-05,13.90836]
[1777299119571,39.49,77837.0,0.0,-0.87425,8e-05,13.94523]
[1777299122141,39.49,77844.51,0.0,-0.87368,8e-05,13.99066]
[1777299123462,39.49,77853.2,0.0,-0.873,8e-05,14.04432]
[1777299124155,39.49,77854.99,0.0,-0.87286,8e-05,14.0552]
[1777299127177,39.49,77860.69,0.0,-0.87243,8e-05,14.08984]
[1777299129191,39.48,77864.52,0.0,-0.87213,8e-05,14.11304]
[1777299133338,39.48,77867.09,0.0,-0.87194,8e-05,14.12802]
[1777299133373,39.48,77867.09,0.0,-0.87194,8e-05,14.12802]
[1777299133519,39.48,77867.09,0.0,-0.87194,8e-05,14.12802]
[1777299133620,39.48,77867.05,0.0,-0.87195,8e-05,14.12744]
[1777299137247,39.48,77862.48,0.0,-0.87233,8e-05,14.09779]
[1777299139261,39.48,77865.43,0.0,-0.8721,8e-05,14.11549]
[1777299140268,39.48,77869.93,0.0,-0.87175,8e-05,14.1431]
[1777299144296,39.47,77866.79,0.0,-0.87202,8e-05,14.12226]
[1777299149331,39.47,77868.68,0.0,-0.87189,8e-05,14.13236]
[1777299151345,39.47,77864.6,0.0,-0.87225,8e-05,14.1022]
[1777299156380,39.47,77861.78,0.0,-0.87249,8e-05,14.08331]
[1777299158394,39.47,77857.58,0.0,-0.87283,8e-05,14.05676]
[1777299163429,39.46,77858.26,0.0,-0.87279,8e-05,14.05968]
[1777299164436,39.46,77862.37,0.0,-0.87247,8e-05,14.08494]
[1777299167457,39.46,77865.51,0.0,-0.87224,8e-05,14.10359]
[1777299171485,39.46,77862.04,0.0,-0.87252,8e-05,14.08095]
[1777299174508,39.46,77857.53,0.0,-0.87288,8e-05,14.05227]
[1777299177529,39.46,77862.56,0.0,-0.8725,8e-05,14.08281]
[1777299180549,39.45,77865.51,0.0,-0.87228,8e-05,14.10035]
[1777299185585,39.45,77862.8,0.0,-0.87251,8e-05,14.08227]
[1777299189614,39.45,77859.77,0.0,-0.87276,8e-05,14.06256]
[1777299191627,39.45,77863.17,0.0,-0.87249,8e-05,14.08323]
[1777299196662,39.45,77866.18,0.0,-0.87227,8e-05,14.10075]
[1777299198677,39.45,77871.81,0.0,-0.87184,8e-05,14.13518]
[1777299199684,39.45,77868.23,0.0,-0.87212,8e-05,14.11292]
[1777299202705,39.44,77865.21,0.0,-0.87236,8e-05,14.09364]
[1777299207754,39.44,77863.66,0.0,-0.8725,8e-05,14.08305]
[1777299213781,39.44,77864.97,0.0,-0.87245,8e-05,14.08536]
[1777299218817,39.44,77866.82,0.0,-0.87232,8e-05,14.09565]
[1777299223851,39.43,77868.88,0.0,-0.87217,8e-05,14.10722]
[1777299226873,39.43,77873.74,0.0,-0.8718,8e-05,14.13666]
[1777299227879,39.43,77877.28,0.0,-0.87152,8e-05,14.1584]
[1777299228887,39.43,77883.93,0.0,-0.871,8e-05,14.19945]
[1777299229894,39.43,77897.96,0.0,-0.86989,8e-05,14.28671]
[1777299230901,39.43,77901.74,0.0,-0.86959,8e-05,14.31015]
[1777299231908,39.43,77901.52,0.0,-0.86961,8e-05,14.30855]
[1777299235936,39.43,77896.38,0.0,-0.87003,8e-05,14.27556]
[1777299240971,39.43,77895.36,0.0,-0.87013,8e-05,14.26818]
[1777299246006,39.42,77898.28,0.0,-0.86991,8e-05,14.28536]
[1777299251042,39.42,77898.74,0.0,-0.86989,8e-05,14.28714]
[1777299254063,39.42,77901.83,0.0,-0.86965,8e-05,14.30551]
[1777299259098,39.42,77903.82,0.0,-0.86951,8e-05,14.31673]
[1777299264133,39.41,77900.72,0.0,-0.86977,8e-05,14.29617]
[1777299267154,39.41,77896.52,0.0,-0.87012,8e-05,14.26937]
[1777299269170,39.41,77882.1,0.0,-0.87127,8e-05,14.179]
[1777299270177,39.41,77873.52,0.0,-0.87195,8e-05,14.12533]
[1777299271184,39.41,77873.71,0.0,-0.87197,8e-05,14.12208]
[1777299274205,39.41,77865.39,0.0,-0.87263,8e-05,14.06966]
[1777299279546,39.41,77867.45,0.0,-0.87249,8e-05,14.08114]
[1777299280284,39.41,77866.56,0.0,-0.87256,8e-05,14.07539]
[1777299280415,39.41,77840.5,0.0,-0.87459,8e-05,13.91381]
[1777299281782,39.41,77840.5,0.0,-0.87459,8e-05,13.91381]
[1777299281882,39.4,77844.78,0.0,-0.87427,8e-05,13.9396]
[1777299282938,39.4,77844.78,0.0,-0.87427,8e-05,13.9396]
[1777299283097,39.4,77847.87,0.0,-0.87404,8e-05,13.95815]
[1777299283585,39.4,77847.87,0.0,-0.87404,8e-05,13.95815]
[1777299283590,39.4,77849.46,0.0,-0.87391,8e-05,13.968]
[1777299285776,39.4,77850.22,0.0,-0.87386,8e-05,13.97239]
[1777299291510,39.4,77849.65,0.0,-0.87393,8e-05,13.9668]
[1777299291522,39.4,77849.65,0.0,-0.87393,8e-05,13.9668]
[1777299291543,39.4,77849.65,0.0,-0.87393,8e-05,13.9668]
[1777299294280,39.4,77848.2,0.0,-0.87405,8e-05,13.95689]
[1777299294519,39.4,77848.2,0.0,-0.87405,8e-05,13.95689]
[1777299299382,39.39,77854.05,0.0,-0.87362,8e-05,13.99121]
[1777299300389,39.39,77857.7,0.0,-0.87334,8e-05,14.0135]
[1777299301558,39.39,77857.7,0.0,-0.87334,8e-05,14.0135]
[1777299301585,39.39,77857.7,0.0,-0.87334,8e-05,14.0135]
[1777299301809,39.39,77857.7,0.0,-0.87334,8e-05,14.0135]
[1777299302402,39.39,77863.61,0.0,-0.87289,8e-05,14.04964]
[1777299304417,39.39,77874.61,0.0,-0.87203,8e-05,14.1176]
[1777299305423,39.39,77882.18,0.0,-0.87143,8e-05,14.16467]
[1777299306435,39.39,77889.7,0.0,-0.87084,8e-05,14.2114]
[1777299307439,39.39,77908.07,0.0,-0.86938,8e-05,14.32575]
[1777299308446,39.39,77910.96,0.0,-0.86915,8e-05,14.34349]
[1777299309452,39.39,77907.93,0.0,-0.8694,8e-05,14.32427]
[1777299311466,39.39,77911.33,0.0,-0.86913,8e-05,14.34489]
[1777299313481,39.38,77903.06,0.0,-0.8698,8e-05,14.29269]
[1777299315154,39.38,77902.71,0.0,-0.86983,8e-05,14.29005]
[1777299315495,39.38,77905.67,0.0,-0.8696,8e-05,14.3085]
[1777299316998,39.38,77905.67,0.0,-0.8696,8e-05,14.3085]
[1777299317022,39.38,77905.67,0.0,-0.8696,8e-05,14.3085]
[1777299317051,39.38,77905.67,0.0,-0.8696,8e-05,14.3085]
[1777299317219,39.38,77905.67,0.0,-0.8696,8e-05,14.3085]
[1777299317268,39.38,77905.67,0.0,-0.8696,8e-05,14.3085]
[1777299319523,39.38,77912.05,0.0,-0.8691,8e-05,14.34722]
[1777299320295,39.38,77912.05,0.0,-0.8691,8e-05,14.34722]
[1777299320316,39.38,77912.05,0.0,-0.8691,8e-05,14.34722]
[1777299320518,39.38,77912.05,0.0,-0.8691,8e-05,14.34722]
[1777299325643,39.38,77912.35,0.0,-0.8691,8e-05,14.34757]
[1777299325695,39.38,77912.35,0.0,-0.8691,8e-05,14.34757]
[1777299325771,39.38,77912.35,0.0,-0.8691,8e-05,14.34757]
[1777299331607,39.37,77912.55,0.0,-0.86915,8e-05,14.34233]
[1777299332813,39.37,77912.55,0.0,-0.86915,8e-05,14.34233]
[1777299332847,39.37,77912.55,0.0,-0.86915,8e-05,14.34233]
[1777299333023,39.37,77912.55,0.0,-0.86915,8e-05,14.34233]
[1777299338813,39.37,77910.99,0.0,-0.86929,8e-05,14.33086]
[1777299338818,39.37,77910.99,0.0,-0.86929,8e-05,14.33086]
[1777299339022,39.37,77910.99,0.0,-0.86929,8e-05,14.33086]
[1777299344698,39.37,77911.16,0.0,-0.86931,8e-05,14.32989]
[1777299345415,39.37,77911.16,0.0,-0.86931,8e-05,14.32989]
[1777299345520,39.37,77911.16,0.0,-0.86931,8e-05,14.32989]
[1777299345556,39.37,77911.16,0.0,-0.86931,8e-05,14.32989]
[1777299345573,39.37,77911.16,0.0,-0.86931,8e-05,14.32989]
[1777299345774,39.37,77911.16,0.0,-0.86931,8e-05,14.32989]
[1777299347719,39.36,77906.6,0.0,-0.86968,8e-05,14.30061]
[1777299350616,39.36,77908.25,0.0,-0.86956,8e-05,14.31041]
[1777299350769,39.36,77908.25,0.0,-0.86956,8e-05,14.31041]
[1777299350907,39.36,77908.25,0.0,-0.86956,8e-05,14.31041]
[1777299350927,39.36,77905.27,0.0,-0.8698,8e-05,14.29156]
[1777299351624,39.36,77905.27,0.0,-0.8698,8e-05,14.29156]
[1777299351773,39.36,77905.27,0.0,-0.8698,8e-05,14.29156]
[1777299354768,39.36,77901.97,0.0,-0.87007,8e-05,14.2701]
[1777299356787,39.36,77897.92,0.0,-0.8704,8e-05,14.24445]
[1777299357794,39.36,77889.78,0.0,-0.87105,8e-05,14.19329]
[1777299358663,39.36,77889.78,0.0,-0.87105,8e-05,14.19329]
[1777299358770,39.36,77889.78,0.0,-0.87105,8e-05,14.19329]
[1777299358771,39.36,77889.78,0.0,-0.87105,8e-05,14.19329]
[1777299359021,39.36,77889.78,0.0,-0.87105,8e-05,14.19329]
[1777299359049,39.36,77887.92,0.0,-0.8712,8e-05,14.18135]
[1777299359808,39.36,77891.18,0.0,-0.87095,8e-05,14.20132]
[1777299362093,39.36,77888.77,0.0,-0.87114,8e-05,14.18594]
[1777299362270,39.36,77888.77,0.0,-0.87114,8e-05,14.18594]
[1777299362283,39.36,77888.77,0.0,-0.87114,8e-05,14.18594]
[1777299362264,39.36,77884.85,0.0,-0.87146,8e-05,14.16087]
[1777299362428,39.36,77884.85,0.0,-0.87146,8e-05,14.16087]
[1777299362519,39.36,77884.85,0.0,-0.87146,8e-05,14.16087]
[1777299366791,39.35,77886.44,0.0,-0.87135,8e-05,14.16979]
[1777299366838,39.35,77886.44,0.0,-0.87135,8e-05,14.16979]
[1777299367024,39.35,77886.44,0.0,-0.87135,8e-05,14.16979]
[1777299367865,39.35,77881.48,0.0,-0.87175,8e-05,14.13829]
[1777299368872,39.35,77885.35,0.0,-0.87145,8e-05,14.16211]
[1777299370273,39.35,77885.35,0.0,-0.87145,8e-05,14.16211]
[1777299370316,39.35,77882.08,0.0,-0.87171,8e-05,14.14117]
[1777299370488,39.35,77882.08,0.0,-0.87171,8e-05,14.14117]
[1777299370520,39.35,77882.08,0.0,-0.87171,8e-05,14.14117]
[1777299372669,39.35,77879.73,0.0,-0.8719,8e-05,14.12629]
[1777299372771,39.35,77879.73,0.0,-0.8719,8e-05,14.12629]
[1777299375921,39.35,77894.05,0.0,-0.87078,8e-05,14.21449]
[1777299376348,39.35,77894.05,0.0,-0.87078,8e-05,14.21449]
[1777299376521,39.35,77894.05,0.0,-0.87078,8e-05,14.21449]
[1777299376610,39.35,77894.05,0.0,-0.87078,8e-05,14.21449]
[1777299376928,39.35,77895.55,0.0,-0.87067,8e-05,14.22347]
[1777299378785,39.35,77895.81,0.0,-0.87065,8e-05,14.2247]
[1777299379024,39.35,77895.81,0.0,-0.87065,8e-05,14.2247]
[1777299379125,39.34,77898.85,0.0,-0.87042,8e-05,14.24327]
[1777299383294,39.34,77897.52,0.0,-0.87054,8e-05,14.23374]
[1777299382970,39.34,77893.34,0.0,-0.87088,8e-05,14.20728]
[1777299383346,39.34,77893.34,0.0,-0.87088,8e-05,14.20728]
[1777299383519,39.34,77893.34,0.0,-0.87088,8e-05,14.20728]
[1777299383977,39.34,77888.23,0.0,-0.87129,8e-05,14.17506]
[1777299387204,39.34,77886.33,0.0,-0.87144,8e-05,14.1626]
[1777299387213,39.34,77886.33,0.0,-0.87144,8e-05,14.1626]
[1777299387272,39.34,77886.33,0.0,-0.87144,8e-05,14.1626]
[1777299387314,39.34,77882.27,0.0,-0.87177,8e-05,14.13674]
[1777299388222,39.34,77882.27,0.0,-0.87177,8e-05,14.13674]
[1777299388278,39.34,77882.27,0.0,-0.87177,8e-05,14.13674]
[1777299392038,39.34,77875.61,0.0,-0.87234,8e-05,14.09012]
[1777299393360,39.34,77876.45,0.0,-0.87228,8e-05,14.09513]
[1777299393413,39.34,77876.45,0.0,-0.87228,8e-05,14.09513]
[1777299393520,39.34,77876.45,0.0,-0.87228,8e-05,14.09513]
[1777299396227,39.33,77876.04,0.0,-0.87232,8e-05,14.09217]
[1777299396267,39.33,77876.04,0.0,-0.87232,8e-05,14.09217]
[1777299396450,39.33,77877.05,0.0,-0.87224,8e-05,14.09805]
[1777299397454,39.33,77879.38,0.0,-0.87206,8e-05,14.11256]
[1777299397518,39.33,77879.38,0.0,-0.87206,8e-05,14.11256]
[1777299400995,39.33,77882.29,0.0,-0.87184,8e-05,14.12998]
[1777299401024,39.33,77882.29,0.0,-0.87184,8e-05,14.12998]
[1777299401105,39.33,77882.29,0.0,-0.87184,8e-05,14.12998]
[1777299401212,39.33,77882.29,0.0,-0.87184,8e-05,14.12998]
[1777299401268,39.33,77882.29,0.0,-0.87184,8e-05,14.12998]
[1777299401313,39.33,77876.73,0.0,-0.87228,8e-05,14.09487]
[1777299402108,39.33,77873.69,0.0,-0.87252,8e-05,14.07595]
[1777299404122,39.33,77867.17,0.0,-0.87304,8e-05,14.03501]
[1777299405097,39.33,77867.17,0.0,-0.87304,8e-05,14.03501]
[1777299405144,39.33,77867.17,0.0,-0.87304,8e-05,14.03501]
[1777299405269,39.33,77867.17,0.0,-0.87304,8e-05,14.03501]
[1777299405263,39.33,77861.73,0.0,-0.87347,8e-05,14.00089]
[1777299408150,39.33,77865.44,0.0,-0.87319,8e-05,14.02324]
[1777299411102,39.33,77866.39,0.0,-0.87312,8e-05,14.0284]
[1777299411115,39.33,77866.39,0.0,-0.87312,8e-05,14.0284]
[1777299411269,39.33,77866.39,0.0,-0.87312,8e-05,14.0284]
[1777299413433,39.32,77869.49,0.0,-0.87289,8e-05,14.0465]
[1777299414192,39.32,77872.93,0.0,-0.87263,8e-05,14.06776]
[1777299416051,39.32,77873.21,0.0,-0.87261,8e-05,14.06933]
[1777299416103,39.32,77873.21,0.0,-0.87261,8e-05,14.06933]
[1777299416272,39.32,77873.21,0.0,-0.87261,8e-05,14.06933]
[1777299416316,39.32,77876.86,0.0,-0.87232,8e-05,14.09165]
[1777299418220,39.32,77882.47,0.0,-0.87189,8e-05,14.12611]
[1777299419558,39.32,77885.06,0.0,-0.87169,8e-05,14.14198]
[1777299419610,39.32,77885.06,0.0,-0.87169,8e-05,14.14198]
[1777299419773,39.32,77885.06,0.0,-0.87169,8e-05,14.14198]
[1777299425268,39.32,77887.75,0.0,-0.8715,8e-05,14.15694]
[1777299427283,39.32,77884.76,0.0,-0.87174,8e-05,14.13771]
[1777299427539,39.32,77884.76,0.0,-0.87174,8e-05,14.13771]
[1777299427709,39.32,77884.76,0.0,-0.87174,8e-05,14.13771]
[1777299427770,39.32,77884.76,0.0,-0.87174,8e-05,14.13771]
[1777299428210,39.32,77884.76,0.0,-0.87174,8e-05,14.13771]
[1777299432178,39.31,77884.59,0.0,-0.87177,8e-05,14.13563]
[1777299432185,39.31,77884.59,0.0,-0.87177,8e-05,14.13563]
[1777299432267,39.31,77884.59,0.0,-0.87177,8e-05,14.13563]
[1777299437353,39.31,77885.83,0.0,-0.87169,8e-05,14.14183]
[1777299442388,39.31,77884.54,0.0,-0.87181,8e-05,14.13249]
[1777299445408,39.31,77877.61,0.0,-0.87237,8e-05,14.08858]
[1777299447423,39.31,77873.3,0.0,-0.87271,8e-05,14.06139]
[1777299448430,39.31,77868.04,0.0,-0.87313,8e-05,14.02852]
[1777299453466,39.3,77866.34,0.0,-0.87331,8e-05,14.01225]
[1777299456369,39.3,77871.84,0.0,-0.87289,8e-05,14.04585]
[1777299458501,39.3,77875.83,0.0,-0.87258,8e-05,14.07034]
[1777299460515,39.3,77870.45,0.0,-0.873,8e-05,14.03649]
[1777299463538,39.3,77866.24,0.0,-0.87334,8e-05,14.00962]
[1777299464545,39.3,77862.89,0.0,-0.87361,8e-05,13.98842]
[1777299468573,39.29,77865.97,0.0,-0.87339,8e-05,14.0062]
[1777299469579,39.29,77873.15,0.0,-0.87283,8e-05,14.05072]
[1777299471595,39.29,77875.68,0.0,-0.87263,8e-05,14.06604]
[1777299474616,39.29,77871.06,0.0,-0.873,8e-05,14.03663]
[1777299479651,39.29,77869.08,0.0,-0.87317,8e-05,14.02344]
[1777299481665,39.29,77862.88,0.0,-0.87366,8e-05,13.98434]
[1777299484686,39.29,77866.29,0.0,-0.8734,8e-05,14.00497]
[1777299486700,39.29,77860.59,0.0,-0.87386,8e-05,13.96903]
[1777299491735,39.28,77861.32,0.0,-0.87382,8e-05,13.972]
[1777299493750,39.28,77837.55,0.0,-0.87568,8e-05,13.8238]
[1777299494756,39.28,77832.55,0.0,-0.87607,8e-05,13.7927]
[1777299497656,39.28,77835.27,0.0,-0.87586,8e-05,13.80942]
[1777299497707,39.28,77835.27,0.0,-0.87586,8e-05,13.80942]
[1777299497770,39.28,77835.27,0.0,-0.87586,8e-05,13.80942]
[1777299498785,39.28,77838.38,0.0,-0.87562,8e-05,13.82853]
[1777299499792,39.28,77841.53,0.0,-0.87538,8e-05,13.84795]
[1777299504827,39.28,77843.05,0.0,-0.87527,8e-05,13.85666]
[1777299507295,39.28,77839.66,0.0,-0.87553,8e-05,13.83536]
[1777299512882,39.28,77841.39,0.0,-0.87544,8e-05,13.84126]
[1777299517919,39.28,77840.75,0.0,-0.8755,8e-05,13.83676]
[1777299519932,39.28,77846.06,0.0,-0.87509,8e-05,13.8695]
[1777299520940,39.28,77840.78,0.0,-0.8755,8e-05,13.83659]
[1777299521946,39.28,77837.11,0.0,-0.87578,8e-05,13.81373]
[1777299522954,39.28,77844.65,0.0,-0.8752,8e-05,13.86044]
[1777299523960,39.28,77850.55,0.0,-0.87474,8e-05,13.89693]
[1777299528996,39.27,77853.16,0.0,-0.87455,8e-05,13.91222]
[1777299530006,39.27,77858.85,0.0,-0.87411,8e-05,13.94736]
[1777299533025,39.27,77863.06,0.0,-0.87379,8e-05,13.97272]
[1777299537059,39.27,77867.65,0.0,-0.87345,8e-05,14.00002]
[1777299538066,39.27,77877.93,0.0,-0.87264,8e-05,14.06394]
[1777299539073,39.27,77879.81,0.0,-0.8725,8e-05,14.07547]
[1777299541087,39.27,77884.8,0.0,-0.87211,8e-05,14.10619]
[1777299543101,39.27,77891.97,0.0,-0.87155,8e-05,14.15042]
[1777299546122,39.26,77895.53,0.0,-0.87128,8e-05,14.1717]
[1777299548136,39.26,77890.36,0.0,-0.87169,8e-05,14.13879]
[1777299553171,39.26,77889.94,0.0,-0.87175,8e-05,14.13476]
[1777299558205,39.26,77894.72,0.0,-0.87139,8e-05,14.16317]
[1777299563241,39.25,77895.3,0.0,-0.87136,8e-05,14.16525]
[1777299566262,39.25,77900.93,0.0,-0.87093,8e-05,14.19948]
[1777299570290,39.25,77896.49,0.0,-0.87129,8e-05,14.17063]
[1777299575326,39.25,77896.56,0.0,-0.87134,8e-05,14.16533]
[1777299578362,39.24,77899.99,0.0,-0.87108,8e-05,14.18584]
[1777299581383,39.24,77908.8,0.0,-0.87039,8e-05,14.23994]
[1777299584404,39.24,77904.44,0.0,-0.87076,8e-05,14.21117]
[1777299586418,39.24,77900.68,0.0,-0.87106,8e-05,14.18699]
[1777299591453,39.23,77894.44,0.0,-0.87158,8e-05,14.14642]
[1777299596487,39.23,77893.68,0.0,-0.87166,8e-05,14.14037]
[1777299598502,39.23,77897.06,0.0,-0.8714,8e-05,14.16096]
[1777299603537,39.23,77897.17,0.0,-0.87141,8e-05,14.16022]
[1777299606558,39.23,77891.9,0.0,-0.87184,8e-05,14.12645]
[1777299607565,39.23,77884.4,0.0,-0.87243,8e-05,14.07941]
[1777299608572,39.22,77880.66,0.0,-0.87273,8e-05,14.05565]
[1777299609579,39.22,77875.38,0.0,-0.87315,8e-05,14.02234]
[1777299612600,39.22,77878.56,0.0,-0.87292,8e-05,14.0411]
[1777299613606,39.22,77874.91,0.0,-0.87321,8e-05,14.01797]
[1777299618643,39.22,77877.39,0.0,-0.87304,8e-05,14.0317]
[1777299623678,39.21,77875.86,0.0,-0.87318,8e-05,14.0204]
[1777299627245,39.21,77872.69,0.0,-0.87344,8e-05,13.99964]
[1777299632742,39.21,77872.93,0.0,-0.87348,8e-05,13.99514]
[1777299636770,39.2,77869.95,0.0,-0.87373,8e-05,13.97544]
[1777299640798,39.2,77873.18,0.0,-0.87349,8e-05,13.99451]
[1777299645833,39.2,77873.14,0.0,-0.87351,8e-05,13.99282]
[1777299650868,39.2,77873.91,0.0,-0.87347,8e-05,13.99614]
[1777299655903,39.19,77874.45,0.0,-0.87344,8e-05,13.99806]
[1777299660938,39.19,77871.95,0.0,-0.87366,8e-05,13.98101]
[1777299662955,39.19,77878.83,0.0,-0.87313,8e-05,14.02334]
[1777299663959,39.19,77893.89,0.0,-0.87194,8e-05,14.11728]
[1777299664966,39.19,77893.93,0.0,-0.87194,8e-05,14.11733]
[1777299670001,39.19,77898.65,0.0,-0.87158,8e-05,14.14579]
[1777299675036,39.18,77898.22,0.0,-0.87163,8e-05,14.14188]
[1777299680071,39.18,77897.82,0.0,-0.87167,8e-05,14.13817]
[1777299682085,39.18,77901.16,0.0,-0.87141,8e-05,14.15856]
[1777299687119,39.18,77901.89,0.0,-0.87137,8e-05,14.16185]
[1777299691148,39.18,77897.74,0.0,-0.87175,8e-05,14.13063]
[1777299692155,39.18,77891.29,0.0,-0.87226,8e-05,14.09009]
[1777299697191,39.17,77891.36,0.0,-0.87227,8e-05,14.08969]
[1777299698197,39.17,77886.94,0.0,-0.87262,8e-05,14.06191]
[1777299701218,39.17,77890.39,0.0,-0.87235,8e-05,14.08306]
[1777299706253,39.17,77895.95,0.0,-0.87192,8e-05,14.11699]
[1777299707260,39.17,77899.01,0.0,-0.87168,8e-05,14.13592]
[1777299712295,39.17,77897.39,0.0,-0.87183,8e-05,14.12462]
[1777299713302,39.17,77893.38,0.0,-0.87215,8e-05,14.09934]
[1777299715316,39.17,77889.85,0.0,-0.87243,8e-05,14.07695]
[1777299717330,39.17,77885.16,0.0,-0.8728,8e-05,14.04737]
[1777299722365,39.16,77882.08,0.0,-0.87307,8e-05,14.02633]
[1777299725386,39.16,77878.69,0.0,-0.87335,8e-05,14.00412]
[1777299727400,39.16,77868.34,0.0,-0.87417,8e-05,13.93889]
[1777299728407,39.16,77865.24,0.0,-0.87442,8e-05,13.91923]
[1777299729414,39.16,77865.16,0.0,-0.87443,8e-05,13.91849]
[1777299734449,39.15,77864.09,0.0,-0.87453,8e-05,13.91073]
[1777299735456,39.15,77867.2,0.0,-0.87429,8e-05,13.9299]
[1777299740491,39.15,77861.5,0.0,-0.87475,8e-05,13.89325]
[1777299742505,39.15,77864.74,0.0,-0.8745,8e-05,13.91303]
[1777299747539,39.15,77864.74,0.0,-0.87451,8e-05,13.91194]
[1777299752574,39.15,77862.84,0.0,-0.8747,8e-05,13.89517]
[1777299757610,39.15,77865.16,0.0,-0.87452,8e-05,13.90993]
[1777299762647,39.15,77864.78,0.0,-0.87456,8e-05,13.90674]
[1777299766675,39.14,77857.21,0.0,-0.87516,8e-05,13.85856]
[1777299768690,39.14,77863.59,0.0,-0.87467,8e-05,13.89802]
[1777299769696,39.14,77868.31,0.0,-0.8743,8e-05,13.92723]
[1777299770702,39.14,77872.91,0.0,-0.87394,8e-05,13.95594]
[1777299773724,39.14,77880.82,0.0,-0.87332,8e-05,14.00494]
[1777299775738,39.14,77884.19,0.0,-0.87306,8e-05,14.0258]
[1777299777752,39.14,77887.58,0.0,-0.87279,8e-05,14.04675]
[1777299781949,39.14,77884.41,0.0,-0.87305,8e-05,14.02639]
[1777299783794,39.14,77878.99,0.0,-0.87348,8e-05,13.99212]
[1777299785808,39.14,77875.77,0.0,-0.87375,8e-05,13.97141]
[1777299787823,39.14,77883.12,0.0,-0.87317,8e-05,14.01673]
[1777299788830,39.14,77888.01,0.0,-0.87279,8e-05,14.04693]
[1777299789837,39.14,77891.31,0.0,-0.87254,8e-05,14.06717]
[1777299794873,39.13,77890.29,0.0,-0.87264,8e-05,14.05899]
[1777299800111,39.11,77891.47,0.0,-0.87267,8e-05,14.05671]
[1777299801922,39.09,77883.12,0.0,-0.87344,8e-05,13.99618]
[1777299806957,39.09,77883.2,0.0,-0.87349,8e-05,13.99244]
[1777299809978,39.08,77886.31,0.0,-0.87326,8e-05,14.01101]
[1777299815013,39.08,77885.0,0.0,-0.87341,8e-05,13.9974]
[1777299819041,39.08,77879.04,0.0,-0.87389,8e-05,13.95905]
[1777299824076,39.08,77878.89,0.0,-0.87392,8e-05,13.957]
[1777299829111,39.07,77877.67,0.0,-0.87403,8e-05,13.94821]
[1777299831131,39.07,77871.63,0.0,-0.87451,8e-05,13.91009]
[1777299832138,39.07,77857.76,0.0,-0.87559,8e-05,13.82341]
[1777299833145,39.07,77853.83,0.0,-0.8759,8e-05,13.79888]
[1777299835159,39.07,77857.15,0.0,-0.87564,8e-05,13.81957]
[1777299838180,39.07,77864.72,0.0,-0.87505,8e-05,13.86667]
[1777299840194,39.07,77867.33,0.0,-0.87485,8e-05,13.88274]
[1777299841201,39.07,77863.79,0.0,-0.87513,8e-05,13.86053]
[1777299842207,39.07,77857.93,0.0,-0.87559,8e-05,13.8239]
[1777299845229,39.07,77854.92,0.0,-0.87582,8e-05,13.80501]
[1777299850264,39.07,77849.5,0.0,-0.87625,8e-05,13.77122]
[1777299853286,39.07,77853.11,0.0,-0.87596,8e-05,13.79377]
[1777299854293,39.07,77857.1,0.0,-0.87565,8e-05,13.81862]
[1777299856307,39.07,77861.1,0.0,-0.87534,8e-05,13.84345]
[1777299857314,39.07,77866.89,0.0,-0.87489,8e-05,13.87948]
[1777299859328,39.07,77867.98,0.0,-0.87481,8e-05,13.886]
[1777299863356,39.07,77872.77,0.0,-0.87444,8e-05,13.91531]
[1777299865370,39.07,77876.89,0.0,-0.87412,8e-05,13.94067]
[1777299866377,39.07,77880.92,0.0,-0.87381,8e-05,13.96563]
[1777299867384,39.07,77886.96,0.0,-0.87334,8e-05,14.00313]
[1777299872419,39.07,77883.6,0.0,-0.87365,8e-05,13.97694]
[1777299875440,39.06,77890.57,0.0,-0.87311,8e-05,14.01966]
[1777299880474,39.06,77889.47,0.0,-0.87321,8e-05,14.01142]
[1777299885510,39.06,77890.82,0.0,-0.87312,8e-05,14.01906]
[1777299886530,39.06,77893.97,0.0,-0.87287,8e-05,14.03871]
[1777299887535,39.06,77902.79,0.0,-0.87217,8e-05,14.09387]
[1777299888542,39.06,77905.78,0.0,-0.87193,8e-05,14.11251]
[1777299889549,39.06,77905.17,0.0,-0.87198,8e-05,14.10852]
[1777299894584,39.06,77903.25,0.0,-0.87215,8e-05,14.09557]
[1777299899620,39.05,77904.28,0.0,-0.87208,8e-05,14.10122]
[1777299901633,39.05,77908.97,0.0,-0.87171,8e-05,14.13029]
[1777299903648,39.05,77913.91,0.0,-0.87132,8e-05,14.16088]
[1777299905661,39.05,77917.74,0.0,-0.87102,8e-05,14.18444]
[1777299908683,39.05,77908.91,0.0,-0.87173,8e-05,14.12902]
[1777299910697,39.05,77907.28,0.0,-0.87185,8e-05,14.11888]
[1777299912711,39.05,77903.06,0.0,-0.87219,8e-05,14.09258]
[1777299917746,39.05,77907.4,0.0,-0.87185,8e-05,14.11931]
[1777299919759,39.05,77911.69,0.0,-0.87151,8e-05,14.14581]
[1777299921774,39.05,77916.36,0.0,-0.87115,8e-05,14.17461]
[1777299926810,39.05,77918.78,0.0,-0.87096,8e-05,14.18889]
[1777299931845,39.05,77920.12,0.0,-0.8709,8e-05,14.19224]
[1777299936880,39.04,77919.62,0.0,-0.87096,8e-05,14.18794]
[1777299939901,39.04,77910.83,0.0,-0.87166,8e-05,14.13278]
[1777299943929,39.04,77914.32,0.0,-0.87138,8e-05,14.15494]
[1777299946950,39.04,77918.84,0.0,-0.87102,8e-05,14.18286]
[1777299951986,39.04,77918.23,0.0,-0.87107,8e-05,14.17903]
[1777299953999,39.04,77913.98,0.0,-0.87141,8e-05,14.1524]
[1777299958034,39.04,77909.85,0.0,-0.87174,8e-05,14.12589]
[1777299961056,39.04,77913.73,0.0,-0.87144,8e-05,14.14965]
[1777299966091,39.04,77911.66,0.0,-0.87162,8e-05,14.13556]
[1777299967098,39.04,77916.17,0.0,-0.87127,8e-05,14.16366]
[1777299968104,39.04,77919.2,0.0,-0.87103,8e-05,14.18245]
[1777299973140,39.04,77917.45,0.0,-0.87118,8e-05,14.17014]
[1777299975154,39.03,77911.71,0.0,-0.87165,8e-05,14.13363]
[1777299979182,39.03,77908.75,0.0,-0.87189,8e-05,14.11436]
[1777299984217,39.03,77903.8,0.0,-0.8723,8e-05,14.08256]
[1777299985226,39.03,77882.72,0.0,-0.87397,8e-05,13.95019]
[1777299986231,39.03,77878.16,0.0,-0.87433,8e-05,13.92149]
[1777299988245,39.03,77883.8,0.0,-0.87389,8e-05,13.95645]
[1777299993280,39.03,77883.12,0.0,-0.87399,8e-05,13.94702]
[1777299995294,39.03,77880.18,0.0,-0.87422,8e-05,13.92829]
[1777300000329,39.02,77880.73,0.0,-0.87419,8e-05,13.93085]
[1777300005364,39.02,77882.06,0.0,-0.8741,8e-05,13.93827]
[1777300010398,39.02,77881.9,0.0,-0.87412,8e-05,13.93632]
[1777300015434,39.02,77880.63,0.0,-0.87423,8e-05,13.92748]
[1777300020469,39.02,77881.57,0.0,-0.87417,8e-05,13.93248]
[1777300021476,39.02,77887.62,0.0,-0.8737,8e-05,13.97016]
[1777300022483,39.02,77891.17,0.0,-0.87342,8e-05,13.9924]
[1777300025504,39.02,77886.11,0.0,-0.87382,8e-05,13.96045]
[1777300027518,39.02,77881.04,0.0,-0.87423,8e-05,13.92829]
[1777300032553,39.01,77879.08,0.0,-0.87439,8e-05,13.91522]
[1777300037588,39.01,77882.34,0.0,-0.87414,8e-05,13.9348]
[1777300042622,39.01,77886.09,0.0,-0.87386,8e-05,13.95732]
[1777300044637,39.01,77889.19,0.0,-0.87362,8e-05,13.97628]
[1777300049671,39.01,77890.23,0.0,-0.87356,8e-05,13.98157]
[1777300054707,39.0,77892.15,0.0,-0.87345,8e-05,13.98816]
[1777300055714,39.0,77897.04,0.0,-0.87307,8e-05,14.01854]
[1777300060749,39.0,77897.4,0.0,-0.87304,8e-05,14.02057]
[1777300065784,39.0,77896.76,0.0,-0.87311,8e-05,14.01501]
[1777300067798,39.0,77891.21,0.0,-0.87355,8e-05,13.98015]
[1777300070819,39.0,77887.84,0.0,-0.87383,8e-05,13.95826]
[1777300072832,39.0,77880.42,0.0,-0.87442,8e-05,13.91135]
[1777300073840,39.0,77877.43,0.0,-0.87466,8e-05,13.89245]
[1777300075853,39.0,77876.28,0.0,-0.87475,8e-05,13.88498]
[1777300080889,38.99,77874.74,0.0,-0.87488,8e-05,13.87479]
[1777300082903,38.99,77880.72,0.0,-0.87441,8e-05,13.91186]
[1777300084917,38.99,77888.77,0.0,-0.87378,8e-05,13.96209]
[1777300086931,38.99,77889.88,0.0,-0.8737,8e-05,13.96845]
[1777300089952,38.99,77892.92,0.0,-0.87347,8e-05,13.98679]
[1777300094987,38.99,77892.12,0.0,-0.87354,8e-05,13.98108]
[1777300100022,38.99,77893.16,0.0,-0.87346,8e-05,13.98772]
[1777300103043,38.99,77896.41,0.0,-0.8732,8e-05,14.00811]
[1777300107071,38.99,77893.34,0.0,-0.87345,8e-05,13.98884]
[1777300112106,38.99,77888.27,0.0,-0.87388,8e-05,13.95299]
[1777300115127,38.99,77884.84,0.0,-0.87415,8e-05,13.9312]
[1777300120164,38.99,77885.28,0.0,-0.87413,8e-05,13.93309]
[1777300122177,38.99,77881.45,0.0,-0.87443,8e-05,13.9088]
[1777300124193,38.99,77878.25,0.0,-0.87469,8e-05,13.88854]
[1777300127214,38.99,77883.08,0.0,-0.87431,8e-05,13.91849]
[1777300128221,38.99,77888.6,0.0,-0.87388,8e-05,13.95291]
[1777300132249,38.99,77885.33,0.0,-0.87414,8e-05,13.9322]
[1777300137286,38.98,77888.9,0.0,-0.87386,8e-05,13.954]
[1777300142321,38.98,77887.45,0.0,-0.87397,8e-05,13.9453]
[1777300145342,38.99,77884.17,0.0,-0.87423,8e-05,13.92501]
[1777300146348,38.98,77879.69,0.0,-0.87458,8e-05,13.89682]
[1777300151384,38.98,77880.28,0.0,-0.87454,8e-05,13.89997]
[1777300153577,38.98,77876.45,0.0,-0.87485,8e-05,13.87579]
[1777300155412,38.98,77872.1,0.0,-0.87519,8e-05,13.84846]
[1777300160447,38.98,77873.18,0.0,-0.87511,8e-05,13.85504]
[1777300165482,38.98,77874.17,0.0,-0.87503,8e-05,13.861]
[1777300170516,38.98,77880.68,0.0,-0.87452,8e-05,13.90173]
[1777300175551,38.98,77880.45,0.0,-0.87457,8e-05,13.89634]
[1777300180586,38.98,77880.61,0.0,-0.87456,8e-05,13.89685]
[1777300185622,38.98,77881.49,0.0,-0.87449,8e-05,13.90267]
[1777300187636,38.98,77890.73,0.0,-0.87376,8e-05,13.96084]
[1777300188643,38.98,77890.83,0.0,-0.87375,8e-05,13.96154]
[1777300193678,38.98,77892.62,0.0,-0.8736,8e-05,13.97306]
[1777300197706,38.98,77887.33,0.0,-0.87402,8e-05,13.94017]
[1777300199720,38.98,77883.92,0.0,-0.87428,8e-05,13.91903]
[1777300204756,38.99,77883.36,0.0,-0.87432,8e-05,13.91618]
[1777300209791,38.99,77885.6,0.0,-0.87414,8e-05,13.93062]
[1777300210798,38.99,77879.11,0.0,-0.87465,8e-05,13.89009]
[1777300215833,38.99,77881.42,0.0,-0.87446,8e-05,13.90518]
[1777300217847,38.99,77873.51,0.0,-0.87507,8e-05,13.85596]
[1777300218857,38.99,77853.45,0.0,-0.87664,8e-05,13.73068]
[1777300219864,38.99,77849.72,0.0,-0.87693,8e-05,13.70756]
[1777300220871,38.99,77858.38,0.0,-0.87625,8e-05,13.76174]
[1777300221879,38.99,77865.2,0.0,-0.87572,8e-05,13.8044]
[1777300226914,38.99,77872.55,0.0,-0.87514,8e-05,13.85049]
[1777300231951,38.99,77874.83,0.0,-0.875,8e-05,13.86052]
[1777300235980,38.99,77879.29,0.0,-0.87465,8e-05,13.88825]
[1777300236987,38.99,77882.53,0.0,-0.87439,8e-05,13.90848]
[1777300239001,38.99,77885.4,0.0,-0.87417,8e-05,13.92645]
[1777300244036,38.99,77886.1,0.0,-0.87411,8e-05,13.93072]
[1777300249072,38.99,77887.73,0.0,-0.87399,8e-05,13.94071]
[1777300252099,38.99,77895.75,0.0,-0.87335,8e-05,13.99107]
[1777300253105,38.99,77898.81,0.0,-0.8731,8e-05,14.01081]
[1777300256126,38.99,77895.4,0.0,-0.87337,8e-05,13.98987]
[1777300260154,38.99,77898.71,0.0,-0.87309,8e-05,14.01173]
[1777300265190,38.99,77900.99,0.0,-0.87291,8e-05,14.02597]
[1777300266197,38.99,77912.31,0.0,-0.87201,8e-05,14.09716]
[1777300267203,38.99,77916.35,0.0,-0.87169,8e-05,14.12261]
[1777300269221,38.99,77923.77,0.0,-0.87109,8e-05,14.1694]
[1777300270228,38.99,77927.15,0.0,-0.87082,8e-05,14.19066]
[1777300274258,38.99,77921.21,0.0,-0.87129,8e-05,14.15334]
[1777300275265,38.99,77912.4,0.0,-0.872,8e-05,14.09807]
[1777300276272,38.99,77907.21,0.0,-0.87241,8e-05,14.06564]
[1777300277279,38.99,77895.95,0.0,-0.8733,8e-05,13.99504]
[1777300278286,38.99,77887.36,0.0,-0.87398,8e-05,13.94089]
[1777300279293,38.99,77881.78,0.0,-0.87443,8e-05,13.90579]
[1777300280300,38.99,77877.29,0.0,-0.87478,8e-05,13.87758]
[1777300285337,38.99,77880.89,0.0,-0.8745,8e-05,13.8997]
[1777300290372,38.99,77879.71,0.0,-0.8746,8e-05,13.89183]
[1777300291379,38.99,77873.88,0.0,-0.87509,8e-05,13.85111]
[1777300295408,38.99,77878.88,0.0,-0.8747,8e-05,13.88221]
[1777300300443,38.99,77876.41,0.0,-0.8749,8e-05,13.86649]
[1777300302458,38.99,77873.06,0.0,-0.87516,8e-05,13.84546]
[1777300307493,38.99,77873.72,0.0,-0.87511,8e-05,13.84944]
[1777300308500,38.99,77878.31,0.0,-0.87475,8e-05,13.8781]
[1777300313540,38.99,77878.14,0.0,-0.87477,8e-05,13.87668]
[1777300317569,38.99,77882.48,0.0,-0.87443,8e-05,13.90358]
[1777300318576,38.99,77894.25,0.0,-0.87351,8e-05,13.97716]
[1777300319583,38.99,77896.24,0.0,-0.87335,8e-05,13.98968]
[1777300322604,38.99,77900.03,0.0,-0.87305,8e-05,14.01353]
[1777300324617,38.99,77896.16,0.0,-0.87335,8e-05,13.98926]
[1777300325625,38.99,77892.68,0.0,-0.87363,8e-05,13.96749]
[1777300326632,38.99,77889.56,0.0,-0.87388,8e-05,13.94775]
[1777300331667,38.99,77888.59,0.0,-0.87396,8e-05,13.94086]
[1777300336701,38.99,77890.19,0.0,-0.87385,8e-05,13.95037]
[1777300339723,38.98,77886.87,0.0,-0.87411,8e-05,13.92912]
[1777300341737,38.98,77880.09,0.0,-0.87465,8e-05,13.88645]
[1777300344758,38.98,77879.51,0.0,-0.8747,8e-05,13.88265]
[1777300347779,38.98,77875.6,0.0,-0.87501,8e-05,13.85803]
[1777300348786,38.98,77870.66,0.0,-0.87539,8e-05,13.82713]
[1777300351807,38.98,77873.8,0.0,-0.87518,8e-05,13.84266]
[1777300353821,38.98,77877.92,0.0,-0.87486,8e-05,13.86839]
[1777300358857,38.98,77878.1,0.0,-0.87484,8e-05,13.86928]
[1777300360869,38.98,77881.91,0.0,-0.87455,8e-05,13.89301]
[1777300365905,38.98,77882.6,0.0,-0.8745,8e-05,13.89689]
[1777300370941,38.98,77883.34,0.0,-0.87444,8e-05,13.9011]
[1777300371948,38.98,77878.52,0.0,-0.87483,8e-05,13.87085]
[1777300373962,38.98,77875.26,0.0,-0.87508,8e-05,13.85039]
[1777300378997,38.98,77875.34,0.0,-0.87508,8e-05,13.8508]
[1777300381011,38.98,77879.42,0.0,-0.87476,8e-05,13.87627]
[1777300384032,38.98,77890.27,0.0,-0.87391,8e-05,13.94397]
[1777300385039,38.98,77896.31,0.0,-0.87343,8e-05,13.98191]
[1777300386046,38.98,77909.72,0.0,-0.87236,8e-05,14.06607]
[1777300387053,38.98,77913.25,0.0,-0.87208,8e-05,14.08844]
[1777300392088,38.98,77913.91,0.0,-0.87202,8e-05,14.09338]
[1777300397123,38.98,77914.6,0.0,-0.87195,8e-05,14.09849]
[1777300402158,38.99,77916.1,0.0,-0.87182,8e-05,14.10864]
[1777300403165,38.99,77920.18,0.0,-0.87149,8e-05,14.13441]
[1777300408203,38.99,77922.21,0.0,-0.87132,8e-05,14.14769]
[1777300409210,38.99,77929.71,0.0,-0.87072,8e-05,14.19494]
[1777300411224,38.99,77929.95,0.0,-0.87073,8e-05,14.19235]
[1777300415256,38.99,77938.79,0.0,-0.87002,8e-05,14.248]
[1777300416263,38.99,77946.63,0.0,-0.86939,8e-05,14.2973]
[1777300417256,38.99,77946.63,0.0,-0.86939,8e-05,14.2973]
[1777300417303,38.99,77946.63,0.0,-0.86939,8e-05,14.2973]
[1777300417351,38.99,77947.37,0.0,-0.86933,8e-05,14.30183]
[1777300417520,38.99,77947.37,0.0,-0.86933,8e-05,14.30183]
[1777300418277,38.99,77947.92,0.0,-0.86929,8e-05,14.30514]
[1777300419284,38.99,77958.83,0.0,-0.86841,8e-05,14.37375]
[1777300420313,38.99,77964.62,0.0,-0.86794,8e-05,14.41003]
[1777300421312,38.99,77972.22,0.0,-0.86732,8e-05,14.45816]
[1777300423326,38.99,77971.62,0.0,-0.86737,8e-05,14.45455]
[1777300428361,38.99,77954.86,0.0,-0.86873,8e-05,14.3488]
[1777300429368,38.99,77949.99,0.0,-0.86913,8e-05,14.31788]
[1777300430375,38.99,77942.97,0.0,-0.8697,8e-05,14.27348]
[1777300431382,38.99,77946.77,0.0,-0.86939,8e-05,14.29729]
[1777300436420,38.98,77939.54,0.0,-0.86999,8e-05,14.25092]
[1777300437423,38.98,77934.52,0.0,-0.87039,8e-05,14.21922]
[1777300440445,38.98,77928.95,0.0,-0.87084,8e-05,14.18403]
[1777300442459,38.98,77919.14,0.0,-0.87163,8e-05,14.12234]
[1777300443466,38.98,77916.81,0.0,-0.87181,8e-05,14.10777]
[1777300445480,38.98,77913.42,0.0,-0.87208,8e-05,14.08666]
[1777300446487,38.98,77906.8,0.0,-0.87261,8e-05,14.04497]
[1777300447494,38.98,77902.38,0.0,-0.87296,8e-05,14.01717]
[1777300449508,38.98,77899.52,0.0,-0.87319,8e-05,13.9989]
[1777300450515,38.98,77896.36,0.0,-0.87344,8e-05,13.97881]
[1777300452528,38.98,77891.85,0.0,-0.87381,8e-05,13.95004]
[1777300454543,38.98,77888.13,0.0,-0.87411,8e-05,13.92634]
[1777300459578,38.98,77887.59,0.0,-0.87416,8e-05,13.92209]
[1777300464613,38.98,77884.15,0.0,-0.87444,8e-05,13.89979]
[1777300466370,38.98,77892.7,0.0,-0.87377,8e-05,13.95302]
[1777300469032,38.98,77896.61,0.0,-0.87346,8e-05,13.97764]
[1777300469652,38.98,77907.17,0.0,-0.87262,8e-05,14.0439]
[1777300470659,38.98,77913.11,0.0,-0.87215,8e-05,14.0814]
[1777300471666,38.98,77923.23,0.0,-0.87137,8e-05,14.14096]
[1777300472673,38.98,77927.15,0.0,-0.87105,8e-05,14.16568]
[1777300475694,38.98,77934.02,0.0,-0.8705,8e-05,14.20897]
[1777300477708,38.98,77937.77,0.0,-0.8702,8e-05,14.23249]
[1777300480729,38.98,77944.99,0.0,-0.86962,8e-05,14.27774]
[1777300482743,38.98,77946.84,0.0,-0.86948,8e-05,14.28909]
[1777300487778,38.97,77946.36,0.0,-0.86952,8e-05,14.28523]
[1777300490801,38.97,77957.14,0.0,-0.86866,8e-05,14.35265]
[1777300491807,38.97,77959.34,0.0,-0.86848,8e-05,14.36626]
[1777300493821,38.97,77965.42,0.0,-0.86799,8e-05,14.40453]
[1777300494828,38.97,77970.31,0.0,-0.86759,8e-05,14.43558]
[1777300497853,38.97,77964.61,0.0,-0.86805,8e-05,14.39999]
[1777300498856,38.97,77947.81,0.0,-0.86942,8e-05,14.2937]
[1777300499863,38.97,77944.74,0.0,-0.86967,8e-05,14.27417]
[1777300502884,38.97,77941.38,0.0,-0.86994,8e-05,14.25252]
[1777300503891,38.97,77945.98,0.0,-0.86957,8e-05,14.28137]
[1777300507148,38.97,77951.73,0.0,-0.86912,8e-05,14.31706]
[1777300511973,38.97,77955.27,0.0,-0.86885,8e-05,14.33817]
[1777300514994,38.97,77961.03,0.0,-0.86839,8e-05,14.37369]
[1777300519022,38.96,77967.77,0.0,-0.86785,8e-05,14.41572]
[1777300522043,38.96,77963.27,0.0,-0.86822,8e-05,14.387]
[1777300526071,38.96,77967.39,0.0,-0.86789,8e-05,14.41277]
[1777300531106,38.97,77967.13,0.0,-0.86793,8e-05,14.40774]
[1777300536141,38.97,77968.75,0.0,-0.86778,8e-05,14.41891]
[1777300541176,38.97,77967.69,0.0,-0.86786,8e-05,14.41309]
[1777300546211,38.97,77969.19,0.0,-0.86772,8e-05,14.42344]
[1777300551246,38.97,77966.35,0.0,-0.86794,8e-05,14.40636]
[1777300552253,38.97,77962.4,0.0,-0.86826,8e-05,14.38161]
[1777300553260,38.97,77959.34,0.0,-0.86851,8e-05,14.36224]
[1777300558294,38.97,77961.04,0.0,-0.86839,8e-05,14.37216]
[1777300560535,38.97,77962.65,0.0,-0.86826,8e-05,14.38207]
[1777300560557,38.97,78016.18,0.0,-0.86386,8e-05,14.72067]
[1777300561331,38.97,78063.55,0.0,-0.85988,8e-05,15.02156]
[1777300562379,38.97,78086.14,0.0,-0.85795,9e-05,15.16582]
[1777300563362,38.97,78086.14,0.0,-0.85795,9e-05,15.16582]
[1777300563695,38.97,78105.82,0.0,-0.85627,9e-05,15.29108]
[1777300564365,38.97,78120.71,0.0,-0.85498,9e-05,15.38586]
[1777300565376,38.97,78113.6,0.0,-0.8556,9e-05,15.34073]
[1777300566384,38.97,78103.17,0.0,-0.85649,9e-05,15.27426]
[1777300567436,38.97,78103.17,0.0,-0.85649,9e-05,15.27426]
[1777300567513,38.97,78093.44,0.0,-0.85733,9e-05,15.2122]
[1777300568403,38.97,78092.54,0.0,-0.85741,9e-05,15.20653]
[1777300570411,38.97,78099.61,0.0,-0.8568,9e-05,15.25175]
[1777300572407,38.97,78102.27,0.0,-0.85657,9e-05,15.26871]
[1777300572542,38.97,78102.27,0.0,-0.85657,9e-05,15.26871]
[1777300574439,38.97,78108.48,0.0,-0.85603,9e-05,15.30841]
[1777300578467,38.97,78112.13,0.0,-0.85572,9e-05,15.33151]
[1777300579475,38.97,78126.69,0.0,-0.85446,9e-05,15.42454]
[1777300580481,38.97,78126.23,0.0,-0.8545,9e-05,15.42176]
[1777300581487,38.97,78136.05,0.0,-0.85364,9e-05,15.48467]
[1777300582495,38.97,78136.83,0.0,-0.85357,9e-05,15.48977]
[1777300587530,38.97,78135.42,0.0,-0.85369,9e-05,15.4813]
[1777300588537,38.97,78144.06,0.0,-0.85293,9e-05,15.53663]
[1777300589554,38.97,78149.29,0.0,-0.85247,9e-05,15.57015]
[1777300590555,38.97,78156.06,0.0,-0.85188,9e-05,15.61349]
[1777300591365,38.97,78156.06,0.0,-0.85188,9e-05,15.61349]
[1777300591564,38.97,78164.03,0.0,-0.8512,9e-05,15.66057]
[1777300592570,38.98,78167.41,0.0,-0.85087,9e-05,15.68473]
[1777300594584,38.99,78174.57,0.0,-0.85017,9e-05,15.73482]
[1777300595517,38.99,78174.57,0.0,-0.85017,9e-05,15.73482]
[1777300595641,38.99,78182.06,0.0,-0.84951,9e-05,15.78293]
[1777300596430,38.99,78182.06,0.0,-0.84951,9e-05,15.78293]
[1777300596600,38.99,78178.64,0.0,-0.84981,9e-05,15.76122]
[1777300599478,38.99,78180.51,0.0,-0.84962,9e-05,15.77481]
[1777300599625,39.0,78178.2,0.0,-0.8498,9e-05,15.76148]
[1777300601640,39.0,78181.69,0.0,-0.84948,9e-05,15.78511]
[1777300604661,39.01,78206.37,0.0,-0.84725,9e-05,15.94513]
[1777300606675,39.0,78206.58,0.0,-0.84725,9e-05,15.94531]
[1777300611711,39.0,78207.11,0.0,-0.84722,9e-05,15.94717]
[1777300612718,39.0,78202.3,0.0,-0.84765,9e-05,15.91629]
[1777300613725,39.0,78186.78,0.0,-0.84904,9e-05,15.81685]
[1777300614732,39.0,78181.35,0.0,-0.84951,9e-05,15.78295]
[1777300615739,39.0,78173.78,0.0,-0.85019,9e-05,15.73344]
[1777300617753,38.99,78167.73,0.0,-0.85077,9e-05,15.69174]
[1777300618760,38.99,78160.32,0.0,-0.85145,9e-05,15.64262]
[1777300620774,38.98,78164.1,0.0,-0.85113,9e-05,15.66533]
[1777300621781,38.98,78171.4,0.0,-0.85049,9e-05,15.71199]
[1777300622790,38.98,78176.43,0.0,-0.85005,9e-05,15.74409]
[1777300623801,38.98,78165.19,0.0,-0.85104,9e-05,15.67202]
[1777300624807,38.98,78145.29,0.0,-0.85279,9e-05,15.54459]
[1777300625814,38.98,78137.19,0.0,-0.8535,9e-05,15.49274]
[1777300627047,38.98,78135.29,0.0,-0.85367,9e-05,15.48064]
[1777300628213,38.98,78135.29,0.0,-0.85367,9e-05,15.48064]
[1777300628283,38.98,78137.59,0.0,-0.85346,9e-05,15.49552]
[1777300630032,38.98,78136.46,0.0,-0.85356,9e-05,15.48848]
[1777300630038,38.98,78132.47,0.0,-0.85391,9e-05,15.46295]
[1777300631856,38.98,78116.67,0.0,-0.85528,9e-05,15.36207]
[1777300632863,38.98,78106.9,0.0,-0.85613,9e-05,15.29942]
[1777300633870,38.98,78097.66,0.0,-0.85692,9e-05,15.2405]
[1777300634882,38.98,78101.82,0.0,-0.85656,9e-05,15.2671]
[1777300635889,38.98,78113.22,0.0,-0.85558,9e-05,15.33986]
[1777300636896,38.98,78111.06,0.0,-0.85577,9e-05,15.32602]
[1777300637903,38.98,78105.76,0.0,-0.85622,9e-05,15.29217]
[1777300640924,38.98,78109.02,0.0,-0.85594,9e-05,15.31299]
[1777300642492,38.98,78109.02,0.0,-0.85594,9e-05,15.31299]
[1777300642546,38.98,78133.12,0.0,-0.85386,9e-05,15.46681]
[1777300642943,38.98,78128.2,0.0,-0.85428,9e-05,15.43539]
[1777300643950,38.98,78126.31,0.0,-0.85445,9e-05,15.42291]
[1777300645713,38.98,78126.31,0.0,-0.85445,9e-05,15.42291]
[1777300644957,38.98,78121.97,0.0,-0.85483,9e-05,15.39503]
[1777300645964,38.98,78118.06,0.0,-0.85517,9e-05,15.36995]
[1777300646971,38.98,78112.19,0.0,-0.85568,9e-05,15.3324]
[1777300647978,38.98,78107.37,0.0,-0.8561,9e-05,15.30162]
[1777300648985,38.98,78102.44,0.0,-0.85652,9e-05,15.27018]
[1777300649993,38.98,78098.6,0.0,-0.85685,9e-05,15.24575]
[1777300651328,38.98,78098.6,0.0,-0.85685,9e-05,15.24575]
[1777300651413,38.98,78098.6,0.0,-0.85685,9e-05,15.24575]
[1777300651518,38.98,78098.6,0.0,-0.85685,9e-05,15.24575]
[1777300651530,38.98,78098.6,0.0,-0.85685,9e-05,15.24575]
[1777300651620,38.98,78100.06,0.0,-0.85676,9e-05,15.25092]
[1777300653013,38.98,78110.68,0.0,-0.85584,9e-05,15.31878]
[1777300654021,38.98,78121.8,0.0,-0.85488,9e-05,15.38974]
[1777300655028,38.98,78129.71,0.0,-0.85419,9e-05,15.44014]
[1777300657042,38.98,78121.44,0.0,-0.85492,9e-05,15.38699]
[1777300658049,38.98,78115.72,0.0,-0.85541,9e-05,15.35038]
[1777300660063,38.98,78111.81,0.0,-0.85575,9e-05,15.32534]
[1777300661723,38.98,78111.81,0.0,-0.85575,9e-05,15.32534]
[1777300661736,38.98,78111.81,0.0,-0.85575,9e-05,15.32534]
[1777300661777,38.98,78113.84,0.0,-0.85558,9e-05,15.33827]
[1777300663085,38.98,78115.07,0.0,-0.85547,9e-05,15.34608]
[1777300668269,38.98,78113.4,0.0,-0.85562,9e-05,15.33511]
[1777300668310,38.98,78113.4,0.0,-0.85562,9e-05,15.33511]
[1777300668523,38.98,78113.4,0.0,-0.85562,9e-05,15.33511]
[1777300672149,38.98,78122.75,0.0,-0.85481,9e-05,15.39462]
[1777300673585,38.98,78122.75,0.0,-0.85481,9e-05,15.39462]
[1777300673686,38.98,78124.48,0.0,-0.85466,9e-05,15.40555]
[1777300673782,38.98,78124.48,0.0,-0.85466,9e-05,15.40555]
[1777300673806,38.98,78124.48,0.0,-0.85466,9e-05,15.40555]
[1777300674022,38.98,78124.48,0.0,-0.85466,9e-05,15.40555]
[1777300674163,38.98,78120.48,0.0,-0.85501,9e-05,15.37988]
[1777300675170,38.98,78115.14,0.0,-0.85548,9e-05,15.3457]
[1777300678548,38.98,78114.4,0.0,-0.85554,9e-05,15.3409]
[1777300678601,38.98,78114.4,0.0,-0.85554,9e-05,15.3409]
[1777300678771,38.98,78114.4,0.0,-0.85554,9e-05,15.3409]
[1777300682219,38.98,78128.98,0.0,-0.85428,9e-05,15.43375]
[1777300683227,38.98,78148.13,0.0,-0.85261,9e-05,15.55594]
[1777300684234,38.98,78145.07,0.0,-0.85288,9e-05,15.53627]
[1777300685241,38.98,78139.54,0.0,-0.85337,9e-05,15.50063]
[1777300688464,38.98,78138.83,0.0,-0.85344,9e-05,15.4956]
[1777300688526,38.98,78138.83,0.0,-0.85344,9e-05,15.4956]
[1777300688740,38.98,78138.83,0.0,-0.85344,9e-05,15.4956]
[1777300688771,38.98,78138.83,0.0,-0.85344,9e-05,15.4956]
[1777300688777,38.98,78142.27,0.0,-0.85314,9e-05,15.51735]
[1777300689269,38.97,78147.55,0.0,-0.85268,9e-05,15.55083]
[1777300691283,38.97,78153.51,0.0,-0.85217,9e-05,15.58856]
[1777300693958,38.97,78152.03,0.0,-0.8523,9e-05,15.57884]
[1777300694054,38.97,78152.03,0.0,-0.8523,9e-05,15.57884]
[1777300694690,38.97,78152.03,0.0,-0.8523,9e-05,15.57884]
[1777300694419,38.97,78147.77,0.0,-0.85267,9e-05,15.55149]
[1777300695312,38.97,78148.33,0.0,-0.85263,9e-05,15.55499]
[1777300699218,38.97,78146.08,0.0,-0.85283,9e-05,15.54036]
[1777300699272,38.97,78146.08,0.0,-0.85283,9e-05,15.54036]
[1777300699309,38.97,78146.08,0.0,-0.85283,9e-05,15.54036]
[1777300699521,38.97,78146.08,0.0,-0.85283,9e-05,15.54036]
[1777300699588,38.97,78142.89,0.0,-0.85311,9e-05,15.5199]
[1777300701354,38.97,78128.99,0.0,-0.85432,9e-05,15.43076]
[1777300702361,38.97,78122.35,0.0,-0.8549,9e-05,15.38818]
[1777300704375,38.97,78131.93,0.0,-0.85407,9e-05,15.44917]
[1777300705217,38.97,78131.93,0.0,-0.85407,9e-05,15.44917]
[1777300705382,38.97,78140.53,0.0,-0.85333,9e-05,15.50394]
[1777300706389,38.97,78139.15,0.0,-0.85345,9e-05,15.49486]
[1777300707024,38.97,78139.15,0.0,-0.85345,9e-05,15.49486]
[1777300707749,38.97,78139.15,0.0,-0.85345,9e-05,15.49486]
[1777300707773,38.97,78139.15,0.0,-0.85345,9e-05,15.49486]
[1777300707793,38.97,78137.08,0.0,-0.85363,9e-05,15.48139]
[1777300707868,38.97,78137.08,0.0,-0.85363,9e-05,15.48139]
[1777300708016,38.97,78137.08,0.0,-0.85363,9e-05,15.48139]
[1777300708276,38.97,78137.08,0.0,-0.85363,9e-05,15.48139]
[1777300712332,38.97,78137.79,0.0,-0.85362,9e-05,15.48075]
[1777300712399,38.97,78137.79,0.0,-0.85362,9e-05,15.48075]
[1777300712521,38.97,78137.79,0.0,-0.85362,9e-05,15.48075]
[1777300714445,38.97,78124.68,0.0,-0.85477,9e-05,15.39633]
[1777300715453,38.97,78115.79,0.0,-0.85554,9e-05,15.33945]
[1777300716319,38.97,78115.79,0.0,-0.85554,9e-05,15.33945]
[1777300716371,38.97,78115.79,0.0,-0.85554,9e-05,15.33945]
[1777300716527,38.97,78115.79,0.0,-0.85554,9e-05,15.33945]
[1777300716529,38.97,78114.75,0.0,-0.85563,9e-05,15.33278]
[1777300719481,38.97,78110.67,0.0,-0.85598,9e-05,15.30673]
[1777300720488,38.97,78103.84,0.0,-0.85657,9e-05,15.26316]
[1777300721495,38.97,78100.71,0.0,-0.85684,9e-05,15.24326]
[1777300722962,38.97,78098.5,0.0,-0.85703,9e-05,15.22926]
[1777300722980,38.97,78098.5,0.0,-0.85703,9e-05,15.22926]
[1777300723034,38.97,78098.5,0.0,-0.85703,9e-05,15.22926]
[1777300726529,38.97,78106.11,0.0,-0.85637,9e-05,15.27817]
[1777300727537,38.97,78109.77,0.0,-0.85605,9e-05,15.30157]
[1777300727910,38.97,78109.77,0.0,-0.85605,9e-05,15.30157]
[1777300727962,38.97,78109.77,0.0,-0.85605,9e-05,15.30157]
[1777300728069,38.97,78109.77,0.0,-0.85605,9e-05,15.30157]
[1777300728544,38.97,78118.66,0.0,-0.85528,9e-05,15.35833]
[1777300729551,38.97,78122.15,0.0,-0.85498,9e-05,15.38055]
[1777300731565,38.97,78114.5,0.0,-0.85565,9e-05,15.33153]
[1777300732613,38.97,78114.5,0.0,-0.85565,9e-05,15.33153]
[1777300732655,38.97,78114.5,0.0,-0.85565,9e-05,15.33153]
[1777300732772,38.97,78114.5,0.0,-0.85565,9e-05,15.33153]
[1777300732814,38.97,78111.07,0.0,-0.85594,9e-05,15.30961]
[1777300735593,38.97,78114.63,0.0,-0.85563,9e-05,15.33231]
[1777300736668,38.97,78114.63,0.0,-0.85563,9e-05,15.33231]
[1777300736739,38.97,78114.63,0.0,-0.85563,9e-05,15.33231]
[1777300736772,38.97,78114.63,0.0,-0.85563,9e-05,15.33231]
[1777300736727,38.97,78119.98,0.0,-0.85517,9e-05,15.36644]
[1777300737087,38.97,78119.98,0.0,-0.85517,9e-05,15.36644]
[1777300737272,38.97,78119.98,0.0,-0.85517,9e-05,15.36644]
[1777300737607,38.97,78125.04,0.0,-0.85473,9e-05,15.39867]
[1777300738614,38.97,78130.09,0.0,-0.8543,9e-05,15.43081]
[1777300740628,38.96,78133.55,0.0,-0.854,9e-05,15.45257]
[1777300742511,38.96,78131.24,0.0,-0.8542,9e-05,15.43761]
[1777300742523,38.96,78131.24,0.0,-0.8542,9e-05,15.43761]
[1777300742667,38.96,78131.24,0.0,-0.8542,9e-05,15.43761]
[1777300742921,38.96,78130.12,0.0,-0.8543,9e-05,15.43029]
[1777300743022,38.96,78130.12,0.0,-0.8543,9e-05,15.43029]
[1777300743649,38.96,78126.04,0.0,-0.85466,9e-05,15.40406]
[1777300745663,38.96,78122.15,0.0,-0.855,9e-05,15.37897]
[1777300746564,38.96,78122.15,0.0,-0.855,9e-05,15.37897]
[1777300746748,38.96,78122.15,0.0,-0.855,9e-05,15.37897]
[1777300746773,38.96,78122.15,0.0,-0.855,9e-05,15.37897]
[1777300748684,38.96,78116.19,0.0,-0.85552,9e-05,15.34063]
[1777300749829,38.96,78116.19,0.0,-0.85552,9e-05,15.34063]
[1777300749691,38.96,78120.63,0.0,-0.85514,9e-05,15.36894]
[1777300749912,38.96,78120.63,0.0,-0.85514,9e-05,15.36894]
[1777300750021,38.96,78120.63,0.0,-0.85514,9e-05,15.36894]
[1777300752712,38.96,78126.23,0.0,-0.85466,9e-05,15.40447]
[1777300753719,38.96,78141.29,0.0,-0.85335,9e-05,15.50058]
[1777300754726,38.96,78141.08,0.0,-0.85337,9e-05,15.49922]
[1777300756021,38.96,78138.37,0.0,-0.8536,9e-05,15.4821]
[1777300756073,38.96,78138.37,0.0,-0.8536,9e-05,15.4821]
[1777300756967,38.96,78137.29,0.0,-0.85369,9e-05,15.47521]
[1777300757747,38.96,78130.36,0.0,-0.8543,9e-05,15.43093]
[1777300759032,38.96,78128.31,0.0,-0.85448,9e-05,15.41766]
[1777300759761,38.96,78128.16,0.0,-0.85449,9e-05,15.41656]
[1777300761886,38.96,78126.81,0.0,-0.85461,9e-05,15.40765]
[1777300761931,38.96,78126.81,0.0,-0.85461,9e-05,15.40765]
[1777300762019,38.96,78126.81,0.0,-0.85461,9e-05,15.40765]
[1777300762782,38.96,78120.84,0.0,-0.85513,9e-05,15.36939]
[1777300763037,38.96,78120.84,0.0,-0.85513,9e-05,15.36939]
[1777300763789,38.96,78120.54,0.0,-0.85516,9e-05,15.3674]
[1777300767817,38.96,78101.65,0.0,-0.85679,9e-05,15.24658]
[1777300768824,38.96,78096.08,0.0,-0.85727,9e-05,15.211]
[1777300769831,38.96,78096.85,0.0,-0.85721,9e-05,15.216]
[1777300771670,38.96,78096.58,0.0,-0.85723,9e-05,15.21442]
[1777300771685,38.96,78096.58,0.0,-0.85723,9e-05,15.21442]
[1777300771771,38.96,78096.58,0.0,-0.85723,9e-05,15.21442]
[1777300773859,38.96,78104.42,0.0,-0.85658,9e-05,15.26062]
[1777300775788,38.96,78105.46,0.0,-0.85649,9e-05,15.26739]
[1777300775840,38.96,78105.46,0.0,-0.85649,9e-05,15.26739]
[1777300776021,38.96,78107.5,0.0,-0.85631,9e-05,15.28048]
[1777300781458,38.96,78106.47,0.0,-0.8564,9e-05,15.27414]
[1777300781520,38.96,78106.47,0.0,-0.8564,9e-05,15.27414]
[1777300782349,38.96,78105.75,0.0,-0.85646,9e-05,15.26965]
[1777300786258,38.96,78104.92,0.0,-0.85653,9e-05,15.26453]
[1777300790978,38.96,78110.19,0.0,-0.85607,9e-05,15.29839]
[1777300793002,38.96,78114.27,0.0,-0.85572,9e-05,15.32446]
[1777300794009,38.96,78129.48,0.0,-0.8544,9e-05,15.42157]
[1777300795016,38.96,78130.36,0.0,-0.85432,9e-05,15.42703]
[1777300800052,38.96,78132.19,0.0,-0.85417,9e-05,15.43803]
[1777300802066,38.96,78139.27,0.0,-0.85356,9e-05,15.48273]
[1777300805087,38.96,78142.86,0.0,-0.85326,9e-05,15.50493]
[1777300807101,38.96,78148.42,0.0,-0.85278,9e-05,15.54021]
[1777300808108,38.96,78154.82,0.0,-0.85222,9e-05,15.58111]
[1777300809115,38.96,78157.96,0.0,-0.85194,9e-05,15.60141]
[1777300810818,38.96,78146.28,0.0,-0.85297,9e-05,15.52652]
[1777300811129,38.96,78148.51,0.0,-0.85277,9e-05,15.54093]
[1777300813143,38.96,78145.13,0.0,-0.85307,9e-05,15.51915]
[1777300818178,38.96,78144.12,0.0,-0.85316,9e-05,15.51239]
[1777300820192,38.96,78140.71,0.0,-0.85346,9e-05,15.49048]
[1777300822206,38.96,78129.21,0.0,-0.85447,9e-05,15.41671]
[1777300823213,38.96,78119.64,0.0,-0.8553,9e-05,15.35542]
[1777300824220,38.96,78114.3,0.0,-0.85576,9e-05,15.32125]
[1777300828248,38.96,78109.91,0.0,-0.85614,9e-05,15.29315]
[1777300829255,38.96,78103.91,0.0,-0.85666,9e-05,15.25488]
[1777300833282,38.96,78102.24,0.0,-0.85683,9e-05,15.24008]
[1777300838318,38.96,78103.86,0.0,-0.85669,9e-05,15.25084]
[1777300842346,38.96,78108.06,0.0,-0.85632,9e-05,15.27796]
[1777300845368,38.96,78115.05,0.0,-0.85572,9e-05,15.32266]
[1777300850402,38.96,78116.53,0.0,-0.85559,9e-05,15.33205]
[1777300855438,38.96,78107.15,0.0,-0.8564,9e-05,15.27205]
[1777300860473,38.96,78108.8,0.0,-0.85626,9e-05,15.28272]
[1777300865508,38.96,78115.91,0.0,-0.85564,9e-05,15.32812]
[1777300868529,38.96,78112.89,0.0,-0.8559,9e-05,15.30872]
[1777300873564,38.96,78114.87,0.0,-0.85574,9e-05,15.32122]
[1777300878599,38.96,78114.39,0.0,-0.85578,9e-05,15.31797]
[1777300881620,38.96,78111.31,0.0,-0.85605,9e-05,15.29824]
[1777300882629,38.96,78116.26,0.0,-0.85562,9e-05,15.32984]
[1777300886656,38.96,78108.98,0.0,-0.85625,9e-05,15.28317]
[1777300887663,38.96,78104.36,0.0,-0.85665,9e-05,15.2537]
[1777300890684,38.96,78108.12,0.0,-0.85632,9e-05,15.27785]
[1777300895719,38.96,78107.88,0.0,-0.85637,9e-05,15.27218]
[1777300896726,38.96,78104.39,0.0,-0.85667,9e-05,15.24992]
[1777300898740,38.96,78108.19,0.0,-0.85635,9e-05,15.27427]
[1777300903775,38.96,78107.53,0.0,-0.8564,9e-05,15.27012]
[1777300905789,38.96,78114.54,0.0,-0.8558,9e-05,15.3149]
[1777300907803,38.96,78116.88,0.0,-0.85559,9e-05,15.32973]
[1777300910826,38.96,78108.65,0.0,-0.85631,9e-05,15.27703]
[1777300911833,38.96,78105.38,0.0,-0.85659,9e-05,15.25617]
[1777300916868,38.96,78106.61,0.0,-0.85648,9e-05,15.26419]
[1777300917875,38.96,78110.13,0.0,-0.85618,9e-05,15.28668]
[1777300922911,38.96,78109.55,0.0,-0.85623,9e-05,15.2829]
[1777300924924,38.96,78113.61,0.0,-0.85588,9e-05,15.3088]
[1777300927946,38.96,78119.03,0.0,-0.85541,9e-05,15.34327]
[1777300929960,38.96,78124.96,0.0,-0.8549,9e-05,15.38095]
[1777300930967,38.96,78128.7,0.0,-0.85458,9e-05,15.4047]
[1777300936012,38.95,78136.07,0.0,-0.85395,9e-05,15.45092]
[1777300937017,38.95,78129.7,0.0,-0.85451,9e-05,15.40998]
[1777300938017,38.95,78126.56,0.0,-0.85478,9e-05,15.38973]
[1777300941038,38.95,78123.17,0.0,-0.85508,9e-05,15.36768]
[1777300946073,38.95,78124.76,0.0,-0.85495,9e-05,15.37733]
[1777300949093,38.95,78116.07,0.0,-0.85571,9e-05,15.32151]
[1777300952115,38.95,78114.28,0.0,-0.85591,9e-05,15.305]
[1777300954129,38.95,78106.44,0.0,-0.85659,9e-05,15.25446]
[1777300957149,38.94,78104.48,0.0,-0.85678,9e-05,15.24067]
[1777300959166,38.94,78090.95,0.0,-0.85795,9e-05,15.15358]
[1777300960172,38.94,78085.1,0.0,-0.85845,9e-05,15.1159]
[1777300961179,38.94,78085.02,0.0,-0.85846,9e-05,15.11512]
[1777300962189,38.94,78074.27,0.0,-0.85938,9e-05,15.0464]
[1777300963195,38.94,78065.1,0.0,-0.86019,8e-05,14.98581]
[1777300964201,38.94,78064.1,0.0,-0.86028,8e-05,14.97933]
[1777300965209,38.94,78062.72,0.0,-0.8604,8e-05,14.9705]
[1777300967608,38.94,78062.46,0.0,-0.86042,8e-05,14.96882]
[1777300967628,38.94,78062.46,0.0,-0.86042,8e-05,14.96882]
[1777300967775,38.94,78062.46,0.0,-0.86042,8e-05,14.96882]
[1777300968230,38.94,78057.95,0.0,-0.8608,8e-05,14.94009]
[1777300973267,38.94,78053.01,0.0,-0.86122,8e-05,14.9088]
[1777300974273,38.93,78044.16,0.0,-0.86197,8e-05,14.85192]
[1777300975280,38.93,78041.56,0.0,-0.86219,8e-05,14.83506]
[1777300980315,38.93,78040.8,0.0,-0.86227,8e-05,14.82902]
[1777300983336,38.93,78044.55,0.0,-0.86197,8e-05,14.85168]
[1777300988371,38.93,78042.45,0.0,-0.86217,8e-05,14.83667]
[1777300989378,38.92,78045.47,0.0,-0.86192,8e-05,14.85555]
[1777300990384,38.92,78048.79,0.0,-0.86165,8e-05,14.87632]
[1777300994413,38.92,78051.77,0.0,-0.86142,8e-05,14.89374]
[1777300996427,38.92,78057.05,0.0,-0.86098,8e-05,14.92651]
[1777300998442,38.92,78063.97,0.0,-0.8604,8e-05,14.97038]
[1777300999449,38.92,78067.1,0.0,-0.86014,8e-05,14.99029]
[1777301002470,38.92,78071.23,0.0,-0.85979,8e-05,15.01643]
[1777301003813,38.92,78074.44,0.0,-0.85952,9e-05,15.0368]
[1777301006498,38.92,78082.03,0.0,-0.85888,9e-05,15.08478]
[1777301010526,38.92,78085.87,0.0,-0.85856,9e-05,15.10852]
[1777301013547,38.91,78079.24,0.0,-0.85916,9e-05,15.06139]
[1777301015561,38.91,78077.82,0.0,-0.85929,9e-05,15.05207]
[1777301019589,38.91,78081.23,0.0,-0.85901,9e-05,15.07327]
[1777301022609,38.91,78086.41,0.0,-0.85857,9e-05,15.10581]
[1777301024624,38.91,78089.61,0.0,-0.8583,9e-05,15.12609]
[1777301029659,38.91,78090.97,0.0,-0.85819,9e-05,15.13425]
[1777301030666,38.91,78096.26,0.0,-0.85774,9e-05,15.1679]
[1777301031673,38.91,78101.61,0.0,-0.85728,9e-05,15.20191]
[1777301032680,38.91,78104.61,0.0,-0.85702,9e-05,15.22086]
[1777301033687,38.91,78108.7,0.0,-0.85667,9e-05,15.24682]
[1777301038722,38.91,78111.68,0.0,-0.85643,9e-05,15.2648]
[1777301042750,38.9,78122.07,0.0,-0.85555,9e-05,15.33027]
[1777301044764,38.9,78126.62,0.0,-0.85515,9e-05,15.35949]
[1777301045771,38.9,78130.28,0.0,-0.85483,9e-05,15.38293]
[1777301048791,38.9,78125.45,0.0,-0.85525,9e-05,15.352]
[1777301052827,38.9,78141.24,0.0,-0.85388,9e-05,15.45315]
[1777301053834,38.9,78145.13,0.0,-0.85354,9e-05,15.47802]
[1777301054840,38.9,78132.04,0.0,-0.85468,9e-05,15.3942]
[1777301055847,38.9,78133.87,0.0,-0.85452,9e-05,15.40597]
[1777301058122,38.9,78135.02,0.0,-0.85442,9e-05,15.41336]
[1777301057862,38.9,78152.73,0.0,-0.85287,9e-05,15.52675]
[1777301058235,38.9,78152.73,0.0,-0.85287,9e-05,15.52675]
[1777301058869,38.9,78150.45,0.0,-0.85307,9e-05,15.51203]
[1777301060778,38.9,78152.02,0.0,-0.85293,9e-05,15.52199]
[1777301060882,38.9,78149.46,0.0,-0.85316,9e-05,15.50548]
[1777301065918,38.9,78149.22,0.0,-0.85319,9e-05,15.50357]
[1777301066925,38.9,78155.67,0.0,-0.85262,9e-05,15.5448]
[1777301068939,38.9,78165.96,0.0,-0.85172,9e-05,15.6108]
[1777301070670,38.9,78165.92,0.0,-0.85172,9e-05,15.61036]
[1777301070729,38.9,78165.92,0.0,-0.85172,9e-05,15.61036]
[1777301070787,38.9,78165.92,0.0,-0.85172,9e-05,15.61036]
[1777301070954,38.9,78168.91,0.0,-0.85146,9e-05,15.62933]
[1777301072968,38.9,78175.23,0.0,-0.85093,9e-05,15.66563]
[1777301078003,38.9,78176.5,0.0,-0.85082,9e-05,15.67363]
[1777301083039,38.9,78177.98,0.0,-0.8507,9e-05,15.68284]
[1777301087067,38.9,78184.29,0.0,-0.85014,9e-05,15.72307]
[1777301092102,38.9,78178.68,0.0,-0.85065,9e-05,15.68656]
[1777301097136,38.9,78182.55,0.0,-0.85031,9e-05,15.71107]
[1777301099150,38.9,78177.42,0.0,-0.85076,9e-05,15.67798]
[1777301103179,38.9,78184.29,0.0,-0.85016,9e-05,15.7218]
[1777301108214,38.9,78181.39,0.0,-0.85042,9e-05,15.70264]
[1777301111235,38.9,78176.59,0.0,-0.85085,9e-05,15.67157]
[1777301112243,38.9,78172.81,0.0,-0.85119,9e-05,15.64723]
[1777301113249,38.9,78166.29,0.0,-0.85177,9e-05,15.60515]
[1777301114256,38.89,78162.32,0.0,-0.85213,9e-05,15.57923]
[1777301116270,38.89,78161.02,0.0,-0.85225,9e-05,15.57011]
[1777301117277,38.89,78152.34,0.0,-0.85302,9e-05,15.51413]
[1777301118283,38.89,78146.86,0.0,-0.8535,9e-05,15.47868]
[1777301119291,38.89,78140.54,0.0,-0.85406,9e-05,15.43794]
[1777301121305,38.89,78138.64,0.0,-0.85423,9e-05,15.42537]
[1777301126340,38.89,78141.95,0.0,-0.85395,9e-05,15.4458]
[1777301129361,38.89,78146.1,0.0,-0.8536,9e-05,15.47184]
[1777301134397,38.88,78141.38,0.0,-0.85406,9e-05,15.43635]
[1777301135404,38.88,78145.03,0.0,-0.85374,9e-05,15.45953]
[1777301136411,38.88,78150.48,0.0,-0.85327,9e-05,15.49428]
[1777301137417,38.88,78156.75,0.0,-0.85272,9e-05,15.53424]
[1777301138425,38.88,78163.49,0.0,-0.85213,9e-05,15.57743]
[1777301139433,38.88,78173.85,0.0,-0.85122,9e-05,15.64365]
[1777301140562,38.88,78173.46,0.0,-0.85125,9e-05,15.64116]
[1777301142453,38.88,78183.64,0.0,-0.85035,9e-05,15.70647]
[1777301143460,38.88,78186.11,0.0,-0.85013,9e-05,15.72224]
[1777301148495,38.88,78186.32,0.0,-0.85012,9e-05,15.72309]
[1777301151517,38.88,78180.65,0.0,-0.85062,9e-05,15.68643]
[1777301153107,38.88,78174.68,0.0,-0.85115,9e-05,15.64808]
[1777301158565,38.88,78173.41,0.0,-0.85127,9e-05,15.63994]
[1777301163600,38.88,78173.07,0.0,-0.8513,9e-05,15.63766]
[1777301166620,38.88,78166.16,0.0,-0.85191,9e-05,15.59289]
[1777301168635,38.88,78162.37,0.0,-0.85226,9e-05,15.56778]
[1777301170649,38.88,78157.9,0.0,-0.85266,9e-05,15.53841]
[1777301175799,38.87,78159.98,0.0,-0.8525,9e-05,15.55045]
[1777301178706,38.87,78153.63,0.0,-0.85308,9e-05,15.50837]
[1777301181727,38.87,78152.43,0.0,-0.85319,9e-05,15.4999]
[1777301182734,38.87,78133.41,0.0,-0.85486,9e-05,15.37782]
[1777301183741,38.87,78137.65,0.0,-0.85449,9e-05,15.40487]
[1777301184747,38.87,78132.29,0.0,-0.85496,9e-05,15.37043]
[1777301186762,38.87,78136.39,0.0,-0.8546,9e-05,15.3965]
[1777301188282,38.87,78136.39,0.0,-0.8546,9e-05,15.3965]
[1777301188357,38.87,78138.2,0.0,-0.85445,9e-05,15.40797]
[1777301189911,38.87,78138.88,0.0,-0.85439,9e-05,15.41218]
[1777301190271,38.87,78138.88,0.0,-0.85439,9e-05,15.41218]
[1777301190371,38.87,78145.78,0.0,-0.85379,9e-05,15.45624]
[1777301190789,38.87,78149.52,0.0,-0.85346,9e-05,15.47999]
[1777301191797,38.86,78152.51,0.0,-0.85324,9e-05,15.49468]
[1777301196832,38.86,78152.69,0.0,-0.85324,9e-05,15.49453]
[1777301197839,38.86,78156.24,0.0,-0.85293,9e-05,15.51704]
[1777301200860,38.86,78151.89,0.0,-0.85333,9e-05,15.48833]
[1777301201867,38.86,78146.93,0.0,-0.85376,9e-05,15.45631]
[1777301203007,38.86,78152.3,0.0,-0.8533,9e-05,15.49053]
[1777301204888,38.86,78155.81,0.0,-0.853,9e-05,15.51253]
[1777301207909,38.86,78162.8,0.0,-0.85239,9e-05,15.55652]
[1777301210934,38.85,78172.96,0.0,-0.85151,9e-05,15.62073]
[1777301211938,38.85,78175.13,0.0,-0.85132,9e-05,15.63447]
[1777301216973,38.85,78176.46,0.0,-0.85122,9e-05,15.64198]
[1777301222009,38.85,78174.43,0.0,-0.85141,9e-05,15.62789]
[1777301224024,38.85,78171.3,0.0,-0.85169,9e-05,15.60742]
[1777301229058,38.85,78174.03,0.0,-0.85147,9e-05,15.62409]
[1777301231073,38.84,78178.73,0.0,-0.85105,9e-05,15.65387]
[1777301235100,38.84,78183.69,0.0,-0.85063,9e-05,15.68477]
[1777301236108,38.84,78188.99,0.0,-0.85016,9e-05,15.71876]
[1777301241143,38.84,78188.77,0.0,-0.85018,9e-05,15.71687]
[1777301246180,38.84,78188.09,0.0,-0.85025,9e-05,15.71205]
[1777301248194,38.84,78183.38,0.0,-0.85067,9e-05,15.68166]
[1777301250208,38.84,78190.36,0.0,-0.85005,9e-05,15.7264]
[1777301255243,38.84,78192.78,0.0,-0.84988,9e-05,15.73717]
[1777301258266,38.84,78204.45,0.0,-0.84884,9e-05,15.8118]
[1777301259274,38.84,78215.91,0.0,-0.84782,9e-05,15.88525]
[1777301260281,38.84,78218.98,0.0,-0.84755,9e-05,15.90468]
[1777301261288,38.84,78223.03,0.0,-0.84718,9e-05,15.9306]
[1777301262294,38.84,78226.41,0.0,-0.84688,9e-05,15.95219]
[1777301263302,38.84,78235.29,0.0,-0.84608,9e-05,16.00936]
[1777301265316,38.84,78237.32,0.0,-0.84589,9e-05,16.02236]
[1777301266323,38.84,78244.96,0.0,-0.8452,9e-05,16.07148]
[1777301268339,38.84,78236.22,0.0,-0.846,9e-05,16.01506]
[1777301270353,38.84,78232.07,0.0,-0.84637,9e-05,15.98834]
[1777301271526,38.84,78232.07,0.0,-0.84637,9e-05,15.98834]
[1777301272367,38.84,78230.67,0.0,-0.8465,9e-05,15.97938]
[1777301272634,38.84,78230.67,0.0,-0.8465,9e-05,15.97938]
[1777301273374,38.84,78220.2,0.0,-0.84744,9e-05,15.91207]
[1777301273600,38.84,78220.2,0.0,-0.84744,9e-05,15.91207]
[1777301274381,38.84,78228.81,0.0,-0.84667,9e-05,15.96712]
[1777301275388,38.83,78231.49,0.0,-0.84643,9e-05,15.98397]
[1777301277402,38.83,78227.82,0.0,-0.84677,9e-05,15.95975]
[1777301278409,38.83,78224.63,0.0,-0.84707,9e-05,15.93886]
[1777301280423,38.83,78218.01,0.0,-0.84767,9e-05,15.89559]
[1777301281430,38.83,78212.94,0.0,-0.84813,9e-05,15.86269]
[1777301284451,38.83,78218.52,0.0,-0.84764,9e-05,15.89781]
[1777301286465,38.83,78226.01,0.0,-0.84698,9e-05,15.94537]
[1777301288479,38.83,78229.17,0.0,-0.8467,9e-05,15.96546]
[1777301289486,38.83,78235.05,0.0,-0.84616,9e-05,16.00334]
[1777301291500,38.83,78243.76,0.0,-0.84537,9e-05,16.05941]
[1777301292364,38.83,78243.76,0.0,-0.84537,9e-05,16.05941]
[1777301292481,38.83,78243.76,0.0,-0.84537,9e-05,16.05941]
[1777301292521,38.83,78243.76,0.0,-0.84537,9e-05,16.05941]
[1777301292507,38.83,78247.41,0.0,-0.84504,9e-05,16.08288]
[1777301293517,38.83,78246.41,0.0,-0.84514,9e-05,16.07635]
[1777301295531,38.83,78254.61,0.0,-0.84439,9e-05,16.12892]
[1777301297548,38.83,78262.37,0.0,-0.84369,9e-05,16.17858]
[1777301297995,38.83,78262.37,0.0,-0.84369,9e-05,16.17858]
[1777301298113,38.83,78262.37,0.0,-0.84369,9e-05,16.17858]
[1777301298430,38.83,78262.37,0.0,-0.84369,9e-05,16.17858]
[1777301298554,38.82,78264.95,0.0,-0.84346,9e-05,16.19499]
[1777301301506,38.82,78266.38,0.0,-0.84333,9e-05,16.20369]
[1777301301576,38.82,78264.57,0.0,-0.8435,9e-05,16.19177]
[1777301303966,38.82,78263.79,0.0,-0.84358,9e-05,16.18647]
[1777301304019,38.82,78263.79,0.0,-0.84358,9e-05,16.18647]
[1777301304095,38.82,78263.79,0.0,-0.84358,9e-05,16.18647]
[1777301304193,38.82,78263.79,0.0,-0.84358,9e-05,16.18647]
[1777301304269,38.82,78263.79,0.0,-0.84358,9e-05,16.18647]
[1777301304296,38.82,78263.79,0.0,-0.84358,9e-05,16.18647]
[1777301304768,38.82,78262.4,0.0,-0.84371,9e-05,16.17701]
[1777301305019,38.82,78262.4,0.0,-0.84371,9e-05,16.17701]
[1777301308433,38.82,78260.34,0.0,-0.84391,9e-05,16.16326]
[1777301308504,38.82,78260.34,0.0,-0.84391,9e-05,16.16326]
[1777301308529,38.82,78260.34,0.0,-0.84391,9e-05,16.16326]
[1777301310638,38.82,78253.59,0.0,-0.84454,9e-05,16.11892]
[1777301313326,38.82,78251.26,0.0,-0.84478,9e-05,16.09947]
[1777301313534,38.82,78251.26,0.0,-0.84478,9e-05,16.09947]
[1777301313569,38.82,78251.26,0.0,-0.84478,9e-05,16.09947]
[1777301313416,38.82,78240.33,0.0,-0.84578,9e-05,16.02882]
[1777301313780,38.82,78240.33,0.0,-0.84578,9e-05,16.02882]
[1777301313848,38.82,78240.18,0.0,-0.84579,9e-05,16.02781]
[1777301319531,38.82,78240.8,0.0,-0.84574,9e-05,16.03167]
[1777301319583,38.82,78240.8,0.0,-0.84574,9e-05,16.03167]
[1777301319771,38.82,78239.75,0.0,-0.84584,9e-05,16.02488]
[1777301325484,38.82,78238.0,0.0,-0.84599,9e-05,16.01361]
[1777301325527,38.82,78238.0,0.0,-0.84599,9e-05,16.01361]
[1777301325537,38.82,78238.0,0.0,-0.84599,9e-05,16.01361]
[1777301326859,38.82,78237.65,0.0,-0.84603,9e-05,16.01137]
[1777301327020,38.82,78237.65,0.0,-0.84603,9e-05,16.01137]
[1777301332795,38.82,78237.04,0.0,-0.84608,9e-05,16.00757]
[1777301334710,38.82,78236.97,0.0,-0.84608,9e-05,16.00713]
[1777301334761,38.82,78236.97,0.0,-0.84608,9e-05,16.00713]
[1777301334774,38.82,78236.97,0.0,-0.84608,9e-05,16.00713]
[1777301340467,38.82,78236.29,0.0,-0.84614,9e-05,16.00285]
[1777301340517,38.82,78236.29,0.0,-0.84614,9e-05,16.00285]
[1777301340771,38.82,78236.7,0.0,-0.84611,9e-05,16.00552]
[1777301343526,38.82,78235.8,0.0,-0.84619,9e-05,15.99978]
[1777301343571,38.82,78235.8,0.0,-0.84619,9e-05,15.99978]
[1777301343622,38.82,78243.81,0.0,-0.84546,9e-05,16.05136]
[1777301343776,38.82,78243.81,0.0,-0.84546,9e-05,16.05136]
[1777301343872,38.82,78247.34,0.0,-0.84514,9e-05,16.07404]
[1777301348689,38.82,78246.89,0.0,-0.84519,9e-05,16.07084]
[1777301348772,38.82,78246.89,0.0,-0.84519,9e-05,16.07084]
[1777301348801,38.82,78246.89,0.0,-0.84519,9e-05,16.07084]
[1777301349120,38.82,78246.89,0.0,-0.84519,9e-05,16.07084]
[1777301349271,38.82,78246.89,0.0,-0.84519,9e-05,16.07084]
[1777301349370,38.82,78241.21,0.0,-0.8457,9e-05,16.03422]
[1777301349914,38.82,78237.66,0.0,-0.84603,9e-05,16.01135]
[1777301350921,38.82,78232.53,0.0,-0.84649,9e-05,15.97835]
[1777301355956,38.82,78224.5,0.0,-0.84721,9e-05,15.92706]
[1777301357355,38.82,78224.5,0.0,-0.84721,9e-05,15.92706]
[1777301357412,38.82,78224.5,0.0,-0.84721,9e-05,15.92706]
[1777301357528,38.82,78224.5,0.0,-0.84721,9e-05,15.92706]
[1777301362024,38.81,78219.31,0.0,-0.8477,9e-05,15.89225]
[1777301362077,38.81,78219.31,0.0,-0.8477,9e-05,15.89225]
[1777301362270,38.81,78219.31,0.0,-0.8477,9e-05,15.89225]
[1777301365026,38.81,78225.23,0.0,-0.84718,9e-05,15.92919]
[1777301366382,38.81,78225.23,0.0,-0.84718,9e-05,15.92919]
[1777301366397,38.81,78225.23,0.0,-0.84718,9e-05,15.92919]
[1777301366522,38.81,78225.23,0.0,-0.84718,9e-05,15.92919]
[1777301368047,38.81,78211.04,0.0,-0.84846,9e-05,15.83736]
[1777301370061,38.81,78209.15,0.0,-0.84864,9e-05,15.8248]
[1777301372829,38.81,78211.59,0.0,-0.84846,9e-05,15.83586]
[1777301373030,38.81,78211.59,0.0,-0.84846,9e-05,15.83586]
[1777301374089,38.81,78207.12,0.0,-0.84886,9e-05,15.8067]
[1777301376346,38.81,78207.48,0.0,-0.84883,9e-05,15.80884]
[1777301376394,38.81,78207.48,0.0,-0.84883,9e-05,15.80884]
[1777301376520,38.81,78207.48,0.0,-0.84883,9e-05,15.80884]
[1777301379124,38.81,78199.99,0.0,-0.84951,9e-05,15.76007]
[1777301380923,38.81,78198.93,0.0,-0.84961,9e-05,15.75315]
[1777301381022,38.81,78198.93,0.0,-0.84961,9e-05,15.75315]
[1777301386555,38.8,78200.49,0.0,-0.84948,9e-05,15.76265]
[1777301386578,38.8,78204.77,0.0,-0.8491,9e-05,15.79006]
[1777301386721,38.8,78204.77,0.0,-0.8491,9e-05,15.79006]
[1777301386775,38.8,78204.77,0.0,-0.8491,9e-05,15.79006]
[1777301387264,38.8,78204.77,0.0,-0.8491,9e-05,15.79006]
[1777301387288,38.8,78204.77,0.0,-0.8491,9e-05,15.79006]
[1777301390201,38.8,78212.03,0.0,-0.84846,9e-05,15.83605]
[1777301392003,38.8,78212.22,0.0,-0.84844,9e-05,15.83706]
[1777301392026,38.8,78212.22,0.0,-0.84844,9e-05,15.83706]
[1777301392058,38.8,78212.22,0.0,-0.84844,9e-05,15.83706]
[1777301392996,38.8,78210.75,0.0,-0.84858,9e-05,15.82739]
[1777301393020,38.8,78210.75,0.0,-0.84858,9e-05,15.82739]
[1777301394229,38.8,78217.05,0.0,-0.84802,9e-05,15.8675]
[1777301395236,38.8,78221.29,0.0,-0.84764,9e-05,15.89453]
[1777301397604,38.8,78220.99,0.0,-0.84767,9e-05,15.8923]
[1777301397612,38.8,78220.99,0.0,-0.84767,9e-05,15.8923]
[1777301397772,38.8,78221.22,0.0,-0.84765,9e-05,15.89349]
[1777301402285,38.8,78218.15,0.0,-0.84795,9e-05,15.87228]
[1777301402698,38.8,78218.15,0.0,-0.84795,9e-05,15.87228]
[1777301402719,38.8,78218.15,0.0,-0.84795,9e-05,15.87228]
[1777301402777,38.8,78218.15,0.0,-0.84795,9e-05,15.87228]
[1777301407409,38.79,78215.47,0.0,-0.84821,9e-05,15.85402]
[1777301407462,38.79,78215.47,0.0,-0.84821,9e-05,15.85402]
[1777301407533,38.79,78215.47,0.0,-0.84821,9e-05,15.85402]
[1777301412249,38.79,78215.4,0.0,-0.84823,9e-05,15.85234]
[1777301412273,38.79,78215.4,0.0,-0.84823,9e-05,15.85234]
[1777301413181,38.79,78217.34,0.0,-0.84806,9e-05,15.86458]
[1777301413362,38.79,78220.78,0.0,-0.84776,9e-05,15.88646]
[1777301418397,38.79,78221.53,0.0,-0.84771,9e-05,15.88982]
[1777301421743,38.78,78222.66,0.0,-0.84762,9e-05,15.89621]
[1777301421776,38.78,78222.66,0.0,-0.84762,9e-05,15.89621]
[1777301421793,38.78,78222.66,0.0,-0.84762,9e-05,15.89621]
[1777301422180,38.78,78222.66,0.0,-0.84762,9e-05,15.89621]
[1777301422269,38.78,78222.66,0.0,-0.84762,9e-05,15.89621]
[1777301424924,38.78,78220.35,0.0,-0.84784,9e-05,15.88043]
[1777301425026,38.78,78220.35,0.0,-0.84784,9e-05,15.88043]
[1777301425364,38.78,78220.35,0.0,-0.84784,9e-05,15.88043]
[1777301425446,38.78,78213.5,0.0,-0.84846,9e-05,15.83606]
[1777301430032,38.78,78213.87,0.0,-0.84844,9e-05,15.83759]
[1777301430084,38.78,78213.87,0.0,-0.84844,9e-05,15.83759]
[1777301430269,38.78,78213.87,0.0,-0.84844,9e-05,15.83759]
[1777301430481,38.78,78209.74,0.0,-0.84881,9e-05,15.81079]
[1777301432495,38.78,78206.42,0.0,-0.84915,9e-05,15.78483]
[1777301433659,38.78,78206.42,0.0,-0.84915,9e-05,15.78483]
[1777301433502,38.78,78202.55,0.0,-0.8495,9e-05,15.75978]
[1777301433772,38.78,78202.55,0.0,-0.8495,9e-05,15.75978]
[1777301433808,38.78,78202.55,0.0,-0.8495,9e-05,15.75978]
[1777301436523,38.78,78197.38,0.0,-0.84996,9e-05,15.72619]
[1777301437530,38.78,78187.43,0.0,-0.85085,9e-05,15.66212]
[1777301438265,38.78,78187.43,0.0,-0.85085,9e-05,15.66212]
[1777301438537,38.78,78185.27,0.0,-0.85104,9e-05,15.64824]
[1777301443572,38.78,78174.02,0.0,-0.85203,9e-05,15.57606]
[1777301444580,38.78,78173.86,0.0,-0.85205,9e-05,15.57516]
[1777301449615,38.78,78174.79,0.0,-0.85196,9e-05,15.58131]
[1777301454650,38.78,78164.11,0.0,-0.8529,9e-05,15.51333]
[1777301455384,38.78,78164.11,0.0,-0.8529,9e-05,15.51333]
[1777301455520,38.78,78164.11,0.0,-0.8529,9e-05,15.51333]
[1777301455657,38.78,78167.09,0.0,-0.85264,9e-05,15.53217]
[1777301456103,38.78,78167.09,0.0,-0.85264,9e-05,15.53217]
[1777301456664,38.78,78163.16,0.0,-0.85299,9e-05,15.5067]
[1777301461700,38.78,78162.42,0.0,-0.85307,9e-05,15.50082]
[1777301463714,38.77,78159.32,0.0,-0.85335,9e-05,15.48051]
[1777301465535,38.77,78160.27,0.0,-0.85326,9e-05,15.48644]
[1777301465612,38.77,78160.27,0.0,-0.85326,9e-05,15.48644]
[1777301465770,38.77,78159.21,0.0,-0.85336,9e-05,15.47946]
[1777301472635,38.77,78161.22,0.0,-0.8532,9e-05,15.49148]
[1777301472687,38.77,78161.22,0.0,-0.8532,9e-05,15.49148]
[1777301472769,38.77,78161.34,0.0,-0.85319,9e-05,15.49189]
[1777301478053,38.77,78163.36,0.0,-0.85302,9e-05,15.50419]
[1777301478236,38.77,78163.36,0.0,-0.85302,9e-05,15.50419]
[1777301478270,38.77,78163.36,0.0,-0.85302,9e-05,15.50419]
[1777301478820,38.77,78159.0,0.0,-0.85341,9e-05,15.47585]
[1777301479827,38.77,78152.74,0.0,-0.85396,9e-05,15.43547]
[1777301480834,38.77,78151.99,0.0,-0.85403,9e-05,15.43042]
[1777301482848,38.77,78142.24,0.0,-0.85488,9e-05,15.36775]
[1777301484595,38.77,78142.24,0.0,-0.85488,9e-05,15.36775]
[1777301484640,38.77,78142.24,0.0,-0.85488,9e-05,15.36775]
[1777301484769,38.77,78142.24,0.0,-0.85488,9e-05,15.36775]
[1777301484740,38.77,78138.4,0.0,-0.85522,9e-05,15.34302]
[1777301485869,38.77,78134.69,0.0,-0.85554,9e-05,15.31927]
[1777301490128,38.77,78132.75,0.0,-0.85571,9e-05,15.307]
[1777301490135,38.77,78132.75,0.0,-0.85571,9e-05,15.307]
[1777301490271,38.77,78132.75,0.0,-0.85571,9e-05,15.307]
[1777301493149,38.77,78137.65,0.0,-0.85531,9e-05,15.33435]
[1777301493266,38.77,78137.65,0.0,-0.85531,9e-05,15.33435]
[1777301493521,38.77,78137.65,0.0,-0.85531,9e-05,15.33435]
[1777301493604,38.77,78140.89,0.0,-0.85503,9e-05,15.35515]
[1777301495762,38.77,78143.82,0.0,-0.85478,9e-05,15.37392]
[1777301496946,38.77,78151.38,0.0,-0.85411,9e-05,15.42237]
[1777301498960,38.77,78167.05,0.0,-0.85274,9e-05,15.52302]
[1777301500131,38.77,78167.05,0.0,-0.85274,9e-05,15.52302]
[1777301500182,38.77,78167.05,0.0,-0.85274,9e-05,15.52302]
[1777301500271,38.77,78167.05,0.0,-0.85274,9e-05,15.52302]
[1777301500284,38.77,78167.64,0.0,-0.85269,9e-05,15.5268]
[1777301505648,38.77,78168.3,0.0,-0.85264,9e-05,15.53005]
[1777301505702,38.77,78168.3,0.0,-0.85264,9e-05,15.53005]
[1777301505773,38.77,78168.3,0.0,-0.85264,9e-05,15.53005]
[1777301509029,38.76,78163.85,0.0,-0.85304,9e-05,15.50085]
[1777301514065,38.76,78156.51,0.0,-0.8537,9e-05,15.45293]
[1777301515363,38.76,78156.51,0.0,-0.8537,9e-05,15.45293]
[1777301515520,38.76,78156.51,0.0,-0.8537,9e-05,15.45293]
[1777301515585,38.76,78156.51,0.0,-0.8537,9e-05,15.45293]
[1777301515768,38.76,78156.51,0.0,-0.8537,9e-05,15.45293]
[1777301515648,38.76,78147.2,0.0,-0.85452,9e-05,15.393]
[1777301516079,38.76,78137.54,0.0,-0.85536,9e-05,15.33093]
[1777301517086,38.76,78134.33,0.0,-0.85564,9e-05,15.31034]
[1777301518093,38.76,78130.84,0.0,-0.85594,9e-05,15.28799]
[1777301518979,38.76,78130.84,0.0,-0.85594,9e-05,15.28799]
[1777301519018,38.76,78130.84,0.0,-0.85594,9e-05,15.28799]
[1777301519040,38.76,78130.84,0.0,-0.85594,9e-05,15.28799]
[1777301519602,38.76,78130.84,0.0,-0.85594,9e-05,15.28799]
[1777301519774,38.76,78130.84,0.0,-0.85594,9e-05,15.28799]
[1777301521114,38.76,78120.37,0.0,-0.85685,9e-05,15.22107]
[1777301522121,38.76,78121.89,0.0,-0.85671,9e-05,15.23096]
[1777301524135,38.76,78116.55,0.0,-0.85717,9e-05,15.19702]
[1777301525142,38.76,78110.96,0.0,-0.85766,9e-05,15.16092]
[1777301526836,38.76,78108.29,0.0,-0.85789,9e-05,15.14358]
[1777301527021,38.76,78108.29,0.0,-0.85789,9e-05,15.14358]
[1777301527123,38.76,78108.29,0.0,-0.85789,9e-05,15.14358]
[1777301527273,38.76,78108.29,0.0,-0.85789,9e-05,15.14358]
[1777301527369,38.76,78103.93,0.0,-0.85827,9e-05,15.11544]
[1777301531796,38.76,78102.91,0.0,-0.85836,9e-05,15.10839]
[1777301531848,38.76,78103.63,0.0,-0.85831,9e-05,15.11282]
[1777301532022,38.76,78103.63,0.0,-0.85831,9e-05,15.11282]
[1777301534206,38.76,78095.07,0.0,-0.85905,9e-05,15.05748]
[1777301535348,38.76,78095.07,0.0,-0.85905,9e-05,15.05748]
[1777301535400,38.76,78095.07,0.0,-0.85905,9e-05,15.05748]
[1777301535524,38.76,78095.07,0.0,-0.85905,9e-05,15.05748]
[1777301541380,38.76,78093.0,0.0,-0.85923,9e-05,15.04356]
[1777301541526,38.76,78093.0,0.0,-0.85923,9e-05,15.04356]
[1777301541723,38.76,78093.0,0.0,-0.85923,9e-05,15.04356]
[1777301541792,38.76,78093.0,0.0,-0.85923,9e-05,15.04356]
[1777301542023,38.76,78094.51,0.0,-0.85911,9e-05,15.05312]
[1777301543269,38.76,78088.76,0.0,-0.8596,9e-05,15.01611]
[1777301545383,38.76,78086.66,0.0,-0.85978,9e-05,15.00261]
[1777301545452,38.76,78086.66,0.0,-0.85978,9e-05,15.00261]
[1777301545529,38.76,78086.66,0.0,-0.85978,9e-05,15.00261]
[1777301545625,38.76,78083.65,0.0,-0.86004,9e-05,14.98332]
[1777301548309,38.76,78072.62,0.0,-0.86098,8e-05,14.9128]
[1777301550785,38.76,78070.87,0.0,-0.86112,8e-05,14.90171]
[1777301550798,38.76,78070.87,0.0,-0.86112,8e-05,14.90171]
[1777301550791,38.76,78066.29,0.0,-0.86151,8e-05,14.87256]
[1777301551021,38.76,78066.29,0.0,-0.86151,8e-05,14.87256]
[1777301552339,38.76,78057.46,0.0,-0.86229,8e-05,14.81202]
[1777301554353,38.76,78055.32,0.0,-0.86247,8e-05,14.79836]
[1777301555360,38.76,78051.24,0.0,-0.86281,8e-05,14.77233]
[1777301555987,38.76,78051.24,0.0,-0.86281,8e-05,14.77233]
[1777301556023,38.76,78051.24,0.0,-0.86281,8e-05,14.77233]
[1777301556038,38.76,78051.24,0.0,-0.86281,8e-05,14.77233]
[1777301559932,38.76,78052.06,0.0,-0.86274,8e-05,14.7777]
[1777301560019,38.76,78052.06,0.0,-0.86274,8e-05,14.7777]
[1777301564130,38.76,78050.08,0.0,-0.86291,8e-05,14.76518]
[1777301564135,38.76,78050.08,0.0,-0.86291,8e-05,14.76518]
[1777301564273,38.76,78050.08,0.0,-0.86291,8e-05,14.76518]
[1777301568811,38.76,78053.99,0.0,-0.86258,8e-05,14.79016]
[1777301568839,38.76,78053.99,0.0,-0.86258,8e-05,14.79016]
[1777301569022,38.76,78052.02,0.0,-0.86274,8e-05,14.77757]
[1777301573489,38.76,78037.66,0.0,-0.86396,8e-05,14.68484]
[1777301574496,38.76,78034.16,0.0,-0.86426,8e-05,14.6624]
[1777301575512,38.76,78034.16,0.0,-0.86426,8e-05,14.6624]
[1777301575527,38.76,78034.16,0.0,-0.86426,8e-05,14.6624]
[1777301575768,38.76,78034.16,0.0,-0.86426,8e-05,14.6624]
[1777301578119,38.76,78033.23,0.0,-0.86434,8e-05,14.6562]
[1777301578271,38.76,78033.23,0.0,-0.86434,8e-05,14.6562]
[1777301578524,38.76,78022.39,0.0,-0.86525,8e-05,14.58708]
[1777301579530,38.76,78013.03,0.0,-0.86602,8e-05,14.52754]
[1777301580538,38.75,78000.9,0.0,-0.86703,8e-05,14.45029]
[1777301581544,38.75,78001.35,0.0,-0.86699,8e-05,14.45311]
[1777301582552,38.75,78004.63,0.0,-0.86672,8e-05,14.47391]
[1777301583559,38.76,78007.45,0.0,-0.86648,8e-05,14.49201]
[1777301584566,38.76,78003.89,0.0,-0.86678,8e-05,14.46954]
[1777301585573,38.76,78000.72,0.0,-0.86704,8e-05,14.44959]
[1777301588492,38.76,78001.06,0.0,-0.86701,8e-05,14.45169]
[1777301588513,38.76,78001.06,0.0,-0.86701,8e-05,14.45169]
[1777301588519,38.76,78001.06,0.0,-0.86701,8e-05,14.45169]
[1777301590608,38.76,78009.11,0.0,-0.86634,8e-05,14.50323]
[1777301591614,38.76,78011.91,0.0,-0.8661,8e-05,14.52118]
[1777301595017,38.76,78009.5,0.0,-0.8663,8e-05,14.50623]
[1777301595069,38.76,78009.5,0.0,-0.8663,8e-05,14.50623]
[1777301595270,38.76,78009.5,0.0,-0.8663,8e-05,14.50623]
[1777301595644,38.76,78003.81,0.0,-0.86677,8e-05,14.47021]
[1777301597657,38.76,78000.97,0.0,-0.867,8e-05,14.45207]
[1777301598665,38.76,77996.08,0.0,-0.86741,8e-05,14.42099]
[1777301598939,38.76,77996.08,0.0,-0.86741,8e-05,14.42099]
[1777301598984,38.76,77996.08,0.0,-0.86741,8e-05,14.42099]
[1777301599025,38.76,77996.08,0.0,-0.86741,8e-05,14.42099]
[1777301599676,38.76,77988.81,0.0,-0.868,8e-05,14.37485]
[1777301600685,38.76,77978.64,0.0,-0.86883,8e-05,14.31043]
[1777301601691,38.76,77968.43,0.0,-0.86967,8e-05,14.24564]
[1777301602540,38.76,77968.43,0.0,-0.86967,8e-05,14.24564]
[1777301602743,38.76,77968.43,0.0,-0.86967,8e-05,14.24564]
[1777301602770,38.76,77959.42,0.0,-0.8704,8e-05,14.1886]
[1777301603148,38.76,77959.42,0.0,-0.8704,8e-05,14.1886]
[1777301603705,38.76,77937.4,0.0,-0.87217,8e-05,14.04951]
[1777301604712,38.76,77930.42,0.0,-0.87273,8e-05,14.00547]
[1777301606580,38.76,77927.91,0.0,-0.87293,8e-05,13.98972]
[1777301607734,38.76,77915.72,0.0,-0.8739,8e-05,13.91338]
[1777301608741,38.76,77910.74,0.0,-0.8743,8e-05,13.88195]
[1777301613776,38.76,77909.38,0.0,-0.87444,8e-05,13.86897]
[1777301614782,38.76,77904.96,0.0,-0.87479,8e-05,13.84113]
[1777301617804,38.76,77912.49,0.0,-0.87419,8e-05,13.88852]
[1777301622839,38.76,77911.68,0.0,-0.87426,8e-05,13.88302]
[1777301626802,38.76,77913.02,0.0,-0.87416,8e-05,13.89128]
[1777301626858,38.76,77913.02,0.0,-0.87416,8e-05,13.89128]
[1777301627021,38.76,77913.87,0.0,-0.87409,8e-05,13.89658]
[1777301630904,38.76,77892.7,0.0,-0.87577,8e-05,13.76313]
[1777301631398,38.76,77892.7,0.0,-0.87577,8e-05,13.76313]
[1777301631922,38.76,77871.3,0.0,-0.87745,8e-05,13.62891]
[1777301634687,38.76,77868.69,0.0,-0.87765,8e-05,13.61249]
[1777301634704,38.76,77872.77,0.0,-0.87732,8e-05,13.63895]
[1777301639716,38.76,77870.4,0.0,-0.8775,8e-05,13.62499]
[1777301639756,38.76,77870.4,0.0,-0.8775,8e-05,13.62499]
[1777301639785,38.76,77870.4,0.0,-0.8775,8e-05,13.62499]
[1777301644012,38.76,77881.32,0.0,-0.87662,8e-05,13.6951]
[1777301645205,38.76,77881.32,0.0,-0.87662,8e-05,13.6951]
[1777301645258,38.76,77881.32,0.0,-0.87662,8e-05,13.6951]
[1777301645279,38.76,77881.32,0.0,-0.87662,8e-05,13.6951]
[1777301645736,38.76,77881.32,0.0,-0.87662,8e-05,13.6951]
[1777301645757,38.76,77876.97,0.0,-0.87696,8e-05,13.66829]
[1777301648994,38.77,77875.39,0.0,-0.87707,8e-05,13.65892]
[1777301649028,38.77,77875.39,0.0,-0.87707,8e-05,13.65892]
[1777301649046,38.77,77875.39,0.0,-0.87707,8e-05,13.65892]
[1777301649096,38.77,77875.05,0.0,-0.8771,8e-05,13.65706]
[1777301651178,38.77,77874.41,0.0,-0.87714,8e-05,13.65332]
[1777301651185,38.77,77874.41,0.0,-0.87714,8e-05,13.65332]
[1777301651274,38.77,77874.41,0.0,-0.87714,8e-05,13.65332]
[1777301651331,38.77,77872.32,0.0,-0.8773,8e-05,13.6405]
[1777301654081,38.77,77877.28,0.0,-0.8769,8e-05,13.67243]
[1777301655799,38.77,77877.28,0.0,-0.8769,8e-05,13.67243]
[1777301655807,38.77,77877.28,0.0,-0.8769,8e-05,13.67243]
[1777301655870,38.77,77878.66,0.0,-0.87679,8e-05,13.68156]
[1777301656023,38.77,77878.66,0.0,-0.87679,8e-05,13.68156]
[1777301658109,38.77,77888.39,0.0,-0.87602,8e-05,13.74306]
[1777301659116,38.77,77887.62,0.0,-0.87608,8e-05,13.73837]
[1777301662471,38.77,77890.02,0.0,-0.87589,8e-05,13.75375]
[1777301662520,38.77,77890.02,0.0,-0.87589,8e-05,13.75375]
[1777301662583,38.77,77890.02,0.0,-0.87589,8e-05,13.75375]
[1777301662620,38.77,77892.63,0.0,-0.87566,8e-05,13.77139]
[1777301664611,38.77,77891.77,0.0,-0.87573,8e-05,13.76608]
[1777301664779,38.77,77891.77,0.0,-0.87573,8e-05,13.76608]
[1777301664836,38.78,77895.8,0.0,-0.8754,8e-05,13.7924]
[1777301667172,38.78,77901.85,0.0,-0.87492,8e-05,13.83049]
[1777301668179,38.78,77909.94,0.0,-0.87428,8e-05,13.88135]
[1777301673214,38.78,77908.28,0.0,-0.87445,8e-05,13.86635]
[1777301674526,38.78,77908.28,0.0,-0.87445,8e-05,13.86635]
[1777301674577,38.78,77908.28,0.0,-0.87445,8e-05,13.86635]
[1777301674773,38.78,77908.28,0.0,-0.87445,8e-05,13.86635]
[1777301674874,38.78,77907.19,0.0,-0.87454,8e-05,13.85938]
[1777301680263,38.78,77906.99,0.0,-0.87455,8e-05,13.85789]
[1777301683019,38.77,77910.52,0.0,-0.87428,8e-05,13.87994]
[1777301683070,38.77,77910.52,0.0,-0.87428,8e-05,13.87994]
[1777301683272,38.77,77910.52,0.0,-0.87428,8e-05,13.87994]
[1777301683284,38.77,77910.63,0.0,-0.87427,8e-05,13.88053]
[1777301685298,38.77,77930.87,0.0,-0.87266,8e-05,14.00781]
[1777301686305,38.77,77932.39,0.0,-0.87253,8e-05,14.01766]
[1777301688072,38.78,77932.13,0.0,-0.87255,8e-05,14.01627]
[1777301688269,38.78,77932.13,0.0,-0.87255,8e-05,14.01627]
[1777301688319,38.78,77931.57,0.0,-0.87259,8e-05,14.01299]
[1777301691340,38.78,77935.87,0.0,-0.87225,8e-05,14.0401]
[1777301696375,38.78,77936.5,0.0,-0.8722,8e-05,14.04395]
[1777301697583,38.78,77936.5,0.0,-0.8722,8e-05,14.04395]
[1777301697635,38.78,77936.5,0.0,-0.8722,8e-05,14.04395]
[1777301697768,38.78,77936.5,0.0,-0.8722,8e-05,14.04395]
[1777301697848,38.78,77935.86,0.0,-0.87225,8e-05,14.03986]
[1777301702939,38.78,77934.55,0.0,-0.87236,8e-05,14.03155]
[1777301702948,38.78,77934.55,0.0,-0.87236,8e-05,14.03155]
[1777301703025,38.78,77934.48,0.0,-0.87236,8e-05,14.03111]
[1777301703424,38.78,77933.63,0.0,-0.87243,8e-05,14.02575]
[1777301704431,38.78,77924.85,0.0,-0.87313,8e-05,13.9704]
[1777301705437,38.78,77920.33,0.0,-0.87349,8e-05,13.94202]
[1777301706445,38.78,77915.13,0.0,-0.8739,8e-05,13.9094]
[1777301708459,38.78,77906.45,0.0,-0.87459,8e-05,13.85515]
[1777301709466,38.78,77898.9,0.0,-0.87519,8e-05,13.80768]
[1777301710473,38.78,77894.79,0.0,-0.87551,8e-05,13.7819]
[1777301712487,38.78,77899.65,0.0,-0.87512,8e-05,13.81256]
[1777301715664,38.78,77901.21,0.0,-0.875,8e-05,13.82239]
[1777301715716,38.78,77901.21,0.0,-0.875,8e-05,13.82239]
[1777301715771,38.78,77901.21,0.0,-0.875,8e-05,13.82239]
[1777301715871,38.78,77899.99,0.0,-0.8751,8e-05,13.81476]
[1777301719537,38.78,77894.67,0.0,-0.87552,8e-05,13.78139]
[1777301721650,38.78,77892.95,0.0,-0.87565,8e-05,13.77062]
[1777301721659,38.78,77892.95,0.0,-0.87565,8e-05,13.77062]
[1777301721775,38.78,77892.95,0.0,-0.87565,8e-05,13.77062]
[1777301721801,38.78,77893.94,0.0,-0.87557,8e-05,13.77697]
[1777301727593,38.78,77894.22,0.0,-0.87555,8e-05,13.779]
[1777301730614,38.78,77902.55,0.0,-0.87489,8e-05,13.83147]
[1777301731707,38.78,77902.55,0.0,-0.87489,8e-05,13.83147]
[1777301731750,38.78,77902.55,0.0,-0.87489,8e-05,13.83147]
[1777301731782,38.78,77902.55,0.0,-0.87489,8e-05,13.83147]
[1777301731848,38.78,77902.75,0.0,-0.8749,8e-05,13.82855]
[1777301735731,38.78,77903.43,0.0,-0.87485,8e-05,13.83275]
[1777301735748,38.78,77903.43,0.0,-0.87485,8e-05,13.83275]
[1777301735776,38.78,77903.43,0.0,-0.87485,8e-05,13.83275]
[1777301735826,38.78,77904.12,0.0,-0.8748,8e-05,13.83702]
[1777301740684,38.78,77899.57,0.0,-0.87516,8e-05,13.80826]
[1777301741384,38.78,77899.57,0.0,-0.87516,8e-05,13.80826]
[1777301741436,38.78,77899.57,0.0,-0.87516,8e-05,13.80826]
[1777301741521,38.78,77899.57,0.0,-0.87516,8e-05,13.80826]
[1777301741691,38.78,77900.2,0.0,-0.87511,8e-05,13.81218]
[1777301746725,38.78,77896.7,0.0,-0.87538,8e-05,13.79021]
[1777301750406,38.78,77900.25,0.0,-0.8751,8e-05,13.81255]
[1777301750445,38.78,77900.25,0.0,-0.8751,8e-05,13.81255]
[1777301750526,38.78,77900.25,0.0,-0.8751,8e-05,13.81255]
[1777301750754,38.78,77900.87,0.0,-0.87505,8e-05,13.81643]
[1777301756796,38.78,77896.73,0.0,-0.87538,8e-05,13.79038]
[1777301757956,38.78,77896.73,0.0,-0.87538,8e-05,13.79038]
[1777301758007,38.78,77896.73,0.0,-0.87538,8e-05,13.79038]
[1777301758024,38.78,77896.73,0.0,-0.87538,8e-05,13.79038]
[1777301758057,38.78,77895.36,0.0,-0.87549,8e-05,13.7818]
[1777301759820,38.78,77884.65,0.0,-0.87633,8e-05,13.71466]
[1777301760831,38.78,77868.38,0.0,-0.8776,8e-05,13.61285]
[1777301761838,38.78,77863.12,0.0,-0.87801,8e-05,13.57994]
[1777301763551,38.78,77862.59,0.0,-0.87805,8e-05,13.57668]
[1777301763860,38.78,77846.24,0.0,-0.87932,8e-05,13.47453]
[1777301765053,38.78,77846.24,0.0,-0.87932,8e-05,13.47453]
[1777301764863,38.78,77830.23,0.0,-0.88055,8e-05,13.37469]
[1777301765870,38.78,77815.44,0.0,-0.88168,8e-05,13.28274]
[1777301766403,38.78,77815.44,0.0,-0.88168,8e-05,13.28274]
[1777301766876,38.78,77811.46,0.0,-0.88196,8e-05,13.25989]
[1777301767398,38.78,77811.46,0.0,-0.88196,8e-05,13.25989]
[1777301767884,38.79,77803.75,0.0,-0.88252,8e-05,13.21424]
[1777301768891,38.79,77808.28,0.0,-0.88217,8e-05,13.24266]
[1777301769100,38.79,77808.28,0.0,-0.88217,8e-05,13.24266]
[1777301772919,38.79,77819.4,0.0,-0.88131,8e-05,13.31268]
[1777301774933,38.79,77816.25,0.0,-0.88155,8e-05,13.2934]
[1777301775940,38.79,77811.06,0.0,-0.88194,8e-05,13.26136]
[1777301777954,38.79,77815.32,0.0,-0.88161,8e-05,13.2883]
[1777301782989,38.79,77824.24,0.0,-0.88092,8e-05,13.34476]
[1777301784015,38.79,77829.49,0.0,-0.88051,8e-05,13.37757]
[1777301785007,38.79,77834.42,0.0,-0.88013,8e-05,13.40836]
[1777301786220,38.79,77835.15,0.0,-0.88008,8e-05,13.41296]
[1777301786230,38.79,77835.15,0.0,-0.88008,8e-05,13.41296]
[1777301786278,38.79,77835.15,0.0,-0.88008,8e-05,13.41296]
[1777301787021,38.79,77835.21,0.0,-0.88007,8e-05,13.41337]
[1777301789035,38.79,77840.71,0.0,-0.87965,8e-05,13.44772]
[1777301790042,38.79,77854.51,0.0,-0.87858,8e-05,13.53383]
[1777301791048,38.79,77858.21,0.0,-0.87833,8e-05,13.55265]
[1777301792056,38.79,77862.34,0.0,-0.87801,8e-05,13.5786]
[1777301793063,38.79,77868.44,0.0,-0.87753,8e-05,13.61685]
[1777301794070,38.79,77879.5,0.0,-0.87666,8e-05,13.68641]
[1777301795079,38.79,77880.49,0.0,-0.87658,8e-05,13.69283]
[1777301796086,38.8,77867.87,0.0,-0.87756,8e-05,13.61401]
[1777301797092,38.8,77867.36,0.0,-0.8776,8e-05,13.61087]
[1777301799211,38.8,77865.39,0.0,-0.87776,8e-05,13.59864]
[1777301799890,38.8,77865.39,0.0,-0.87776,8e-05,13.59864]
[1777301799938,38.8,77865.39,0.0,-0.87776,8e-05,13.59864]
[1777301800026,38.8,77865.39,0.0,-0.87776,8e-05,13.59864]
[1777301799991,38.8,77865.39,0.0,-0.87775,8e-05,13.59872]
[1777301803029,38.8,77864.94,0.0,-0.87779,8e-05,13.59598]
[1777301803134,38.8,77854.31,0.0,-0.87861,8e-05,13.5297]
[1777301804142,38.8,77852.2,0.0,-0.87878,8e-05,13.51642]
[1777301805178,38.8,77852.2,0.0,-0.87878,8e-05,13.51642]
[1777301805185,38.8,77852.2,0.0,-0.87878,8e-05,13.51642]
[1777301805277,38.8,77852.2,0.0,-0.87878,8e-05,13.51642]
[1777301805322,38.8,77849.25,0.0,-0.87901,8e-05,13.49792]
[1777301807163,38.8,77853.97,0.0,-0.87864,8e-05,13.52726]
[1777301810184,38.8,77868.47,0.0,-0.87752,8e-05,13.61786]
[1777301811838,38.8,77868.47,0.0,-0.87752,8e-05,13.61786]
[1777301811878,38.8,77868.47,0.0,-0.87752,8e-05,13.61786]
[1777301812020,38.8,77868.47,0.0,-0.87752,8e-05,13.61786]
[1777301812121,38.8,77877.78,0.0,-0.87678,8e-05,13.67672]
[1777301815505,38.8,77875.98,0.0,-0.87692,8e-05,13.6659]
[1777301815521,38.8,77875.98,0.0,-0.87692,8e-05,13.6659]
[1777301815634,38.8,77875.98,0.0,-0.87692,8e-05,13.6659]
[1777301815709,38.8,77875.98,0.0,-0.87692,8e-05,13.6659]
[1777301815773,38.8,77875.98,0.0,-0.87692,8e-05,13.6659]
[1777301815840,38.8,77872.24,0.0,-0.87721,8e-05,13.64274]
[1777301820289,38.8,77873.0,0.0,-0.87713,8e-05,13.64873]
[1777301820487,38.8,77873.0,0.0,-0.87713,8e-05,13.64873]
[1777301820521,38.8,77873.0,0.0,-0.87713,8e-05,13.64873]
[1777301820556,38.8,77874.73,0.0,-0.87699,8e-05,13.65985]
[1777301822281,38.8,77887.23,0.0,-0.876,8e-05,13.73872]
[1777301823905,38.8,77887.23,0.0,-0.876,8e-05,13.73872]
[1777301823969,38.8,77887.23,0.0,-0.876,8e-05,13.73872]
[1777301824024,38.8,77887.23,0.0,-0.876,8e-05,13.73872]
[1777301824124,38.8,77885.05,0.0,-0.87617,8e-05,13.72539]
[1777301824297,38.8,77881.21,0.0,-0.87647,8e-05,13.70132]
[1777301826311,38.8,77874.81,0.0,-0.87697,8e-05,13.66166]
[1777301827177,38.8,77874.81,0.0,-0.87697,8e-05,13.66166]
[1777301827182,38.8,77874.81,0.0,-0.87697,8e-05,13.66166]
[1777301827278,38.8,77874.81,0.0,-0.87697,8e-05,13.66166]
[1777301827318,38.8,77874.14,0.0,-0.87702,8e-05,13.65773]
[1777301829331,38.81,77878.42,0.0,-0.87668,8e-05,13.68506]
[1777301831059,38.81,77878.42,0.0,-0.87668,8e-05,13.68506]
[1777301831074,38.81,77878.42,0.0,-0.87668,8e-05,13.68506]
[1777301831061,38.81,77878.64,0.0,-0.87665,8e-05,13.6869]
[1777301831274,38.81,77878.64,0.0,-0.87665,8e-05,13.6869]
[1777301831346,38.81,77875.12,0.0,-0.87693,8e-05,13.66485]
[1777301833882,38.81,77878.19,0.0,-0.87668,8e-05,13.68434]
[1777301833984,38.81,77858.17,0.0,-0.87824,8e-05,13.55947]
[1777301834160,38.81,77858.17,0.0,-0.87824,8e-05,13.55947]
[1777301834367,38.81,77850.32,0.0,-0.87885,8e-05,13.51045]
[1777301836974,38.81,77850.6,0.0,-0.87883,8e-05,13.51211]
[1777301837006,38.81,77848.81,0.0,-0.87897,8e-05,13.5008]
[1777301837388,38.81,77853.53,0.0,-0.8786,8e-05,13.53026]
[1777301838201,38.81,77853.53,0.0,-0.8786,8e-05,13.53026]
[1777301838395,38.81,77851.69,0.0,-0.87875,8e-05,13.51866]
[1777301843429,38.81,77851.52,0.0,-0.87877,8e-05,13.51715]
[1777301846704,38.81,77854.19,0.0,-0.87856,8e-05,13.53365]
[1777301846708,38.81,77854.19,0.0,-0.87856,8e-05,13.53365]
[1777301846773,38.81,77854.19,0.0,-0.87856,8e-05,13.53365]
[1777301846862,38.81,77854.34,0.0,-0.87855,8e-05,13.53438]
[1777301847694,38.81,77854.34,0.0,-0.87855,8e-05,13.53438]
[1777301847744,38.81,77854.34,0.0,-0.87855,8e-05,13.53438]
[1777301847771,38.81,77854.34,0.0,-0.87855,8e-05,13.53438]
[1777301853501,38.8,77859.62,0.0,-0.87818,8e-05,13.5626]
[1777301854240,38.8,77859.62,0.0,-0.87818,8e-05,13.5626]
[1777301854274,38.8,77859.62,0.0,-0.87818,8e-05,13.5626]
[1777301854508,38.8,77858.48,0.0,-0.87827,8e-05,13.55534]
[1777301855305,38.8,77858.48,0.0,-0.87827,8e-05,13.55534]
[1777301855319,38.8,77858.48,0.0,-0.87827,8e-05,13.55534]
[1777301855518,38.8,77858.48,0.0,-0.87827,8e-05,13.55534]
[1777301855823,38.8,77858.48,0.0,-0.87827,8e-05,13.55534]
[1777301859441,38.8,77858.23,0.0,-0.8783,8e-05,13.55328]
[1777301859494,38.8,77858.23,0.0,-0.8783,8e-05,13.55328]
[1777301859520,38.8,77858.23,0.0,-0.8783,8e-05,13.55328]
[1777301859542,38.8,77860.37,0.0,-0.87813,8e-05,13.56653]
[1777301860668,38.8,77860.37,0.0,-0.87813,8e-05,13.56653]
[1777301860773,38.8,77860.37,0.0,-0.87813,8e-05,13.56653]
[1777301863571,38.8,77865.98,0.0,-0.8777,8e-05,13.60102]
[1777301864727,38.8,77865.98,0.0,-0.8777,8e-05,13.60102]
[1777301864773,38.8,77865.98,0.0,-0.8777,8e-05,13.60102]
[1777301864804,38.8,77865.98,0.0,-0.8777,8e-05,13.60102]
[1777301865148,38.8,77865.98,0.0,-0.8777,8e-05,13.60102]
[1777301865200,38.8,77868.36,0.0,-0.87752,8e-05,13.616]
[1777301865275,38.8,77868.36,0.0,-0.87752,8e-05,13.616]
[1777301865939,38.8,77868.36,0.0,-0.87752,8e-05,13.616]
[1777301866018,38.8,77868.36,0.0,-0.87752,8e-05,13.616]
[1777301866119,38.8,77867.55,0.0,-0.87758,8e-05,13.61109]
[1777301871678,38.8,77866.79,0.0,-0.87763,8e-05,13.60671]
[1777301871730,38.8,77866.79,0.0,-0.87763,8e-05,13.60671]
[1777301871772,38.8,77866.79,0.0,-0.87763,8e-05,13.60671]
[1777301871844,38.8,77866.85,0.0,-0.87763,8e-05,13.60718]
[1777301872816,38.8,77866.85,0.0,-0.87763,8e-05,13.60718]
[1777301873020,38.8,77866.85,0.0,-0.87763,8e-05,13.60718]
[1777301877305,38.8,77866.58,0.0,-0.87764,8e-05,13.60597]
[1777301877357,38.8,77866.58,0.0,-0.87764,8e-05,13.60597]
[1777301877524,38.8,77866.58,0.0,-0.87764,8e-05,13.60597]
[1777301877669,38.8,77866.45,0.0,-0.87765,8e-05,13.60548]
[1777301878576,38.8,77866.45,0.0,-0.87765,8e-05,13.60548]
[1777301878629,38.8,77866.45,0.0,-0.87765,8e-05,13.60548]
[1777301878772,38.8,77866.45,0.0,-0.87765,8e-05,13.60548]
[1777301879683,38.81,77858.64,0.0,-0.87825,8e-05,13.55733]
[1777301881697,38.81,77858.46,0.0,-0.87826,8e-05,13.55657]
[1777301882704,38.81,77869.0,0.0,-0.87743,8e-05,13.62263]
[1777301883370,38.81,77869.0,0.0,-0.87743,8e-05,13.62263]
[1777301883422,38.81,77869.0,0.0,-0.87743,8e-05,13.62263]
[1777301883523,38.81,77869.0,0.0,-0.87743,8e-05,13.62263]
[1777301883710,38.81,77870.76,0.0,-0.8773,8e-05,13.63372]
[1777301884718,38.81,77866.78,0.0,-0.8776,8e-05,13.60888]
[1777301886732,38.81,77864.57,0.0,-0.87778,8e-05,13.59516]
[1777301886772,38.81,77864.57,0.0,-0.87778,8e-05,13.59516]
[1777301886795,38.81,77864.57,0.0,-0.87778,8e-05,13.59516]
[1777301888121,38.81,77864.18,0.0,-0.8778,8e-05,13.59283]
[1777301888296,38.81,77863.12,0.0,-0.87788,8e-05,13.58646]
[1777301888746,38.81,77855.01,0.0,-0.87851,8e-05,13.53578]
[1777301890763,38.81,77853.83,0.0,-0.87861,8e-05,13.52818]
[1777301892903,38.81,77853.72,0.0,-0.87862,8e-05,13.52742]
[1777301892955,38.81,77853.72,0.0,-0.87862,8e-05,13.52742]
[1777301893028,38.81,77853.72,0.0,-0.87862,8e-05,13.52742]
[1777301894788,38.81,77846.96,0.0,-0.87914,8e-05,13.48501]
[1777301897704,38.81,77845.12,0.0,-0.87929,8e-05,13.47347]
[1777301897761,38.81,77845.12,0.0,-0.87929,8e-05,13.47347]
[1777301897770,38.81,77845.12,0.0,-0.87929,8e-05,13.47347]
[1777301899823,38.81,77834.0,0.0,-0.88014,8e-05,13.4042]
[1777301901541,38.81,77832.09,0.0,-0.88029,8e-05,13.39234]
[1777301901570,38.81,77832.09,0.0,-0.88029,8e-05,13.39234]
[1777301901770,38.81,77832.09,0.0,-0.88029,8e-05,13.39234]
[1777301901837,38.81,77825.73,0.0,-0.88077,8e-05,13.35287]
[1777301903851,38.81,77822.23,0.0,-0.88104,8e-05,13.33142]
[1777301905739,38.81,77824.29,0.0,-0.88088,8e-05,13.34443]
[1777301905776,38.81,77824.29,0.0,-0.88088,8e-05,13.34443]
[1777301905792,38.81,77824.29,0.0,-0.88088,8e-05,13.34443]
[1777301909525,38.81,77823.99,0.0,-0.88089,8e-05,13.34331]
[1777301909769,38.81,77823.99,0.0,-0.88089,8e-05,13.34331]
[1777301913147,38.81,77825.15,0.0,-0.88083,8e-05,13.34689]
[1777301913194,38.81,77825.15,0.0,-0.88083,8e-05,13.34689]
[1777301913269,38.81,77825.57,0.0,-0.88079,8e-05,13.34966]
[1777301914928,38.81,77832.89,0.0,-0.88023,8e-05,13.39569]
[1777301918239,38.81,77834.66,0.0,-0.88009,8e-05,13.407]
[1777301918277,38.81,77834.66,0.0,-0.88009,8e-05,13.407]
[1777301918295,38.81,77834.66,0.0,-0.88009,8e-05,13.407]
[1777301918733,38.81,77834.66,0.0,-0.88009,8e-05,13.407]
[1777301918768,38.81,77834.66,0.0,-0.88009,8e-05,13.407]
[1777301923568,38.81,77832.87,0.0,-0.88022,8e-05,13.39633]
[1777301923620,38.81,77832.87,0.0,-0.88022,8e-05,13.39633]
[1777301923771,38.81,77832.87,0.0,-0.88022,8e-05,13.39633]
[1777301926339,38.81,77828.51,0.0,-0.88055,8e-05,13.36955]
[1777301926390,38.81,77828.51,0.0,-0.88055,8e-05,13.36955]
[1777301926520,38.81,77828.51,0.0,-0.88055,8e-05,13.36955]
[1777301927011,38.81,77832.08,0.0,-0.88027,8e-05,13.3919]
[1777301931231,38.82,77832.12,0.0,-0.88026,8e-05,13.39246]
[1777301931270,38.82,77832.79,0.0,-0.88021,8e-05,13.39674]
[1777301931283,38.82,77832.79,0.0,-0.88021,8e-05,13.39674]
[1777301931520,38.82,77832.79,0.0,-0.88021,8e-05,13.39674]
[1777301934257,38.82,77828.44,0.0,-0.88054,8e-05,13.37]
[1777301934273,38.82,77828.44,0.0,-0.88054,8e-05,13.37]
[1777301934305,38.82,77828.44,0.0,-0.88054,8e-05,13.37]
[1777301935067,38.82,77825.35,0.0,-0.88078,8e-05,13.35092]
[1777301938094,38.82,77825.42,0.0,-0.88077,8e-05,13.35168]
[1777301938147,38.82,77825.42,0.0,-0.88077,8e-05,13.35168]
[1777301938274,38.82,77826.3,0.0,-0.8807,8e-05,13.35732]
[1777301941110,38.82,77810.06,0.0,-0.88193,8e-05,13.25691]
[1777301942117,38.82,77807.56,0.0,-0.88212,8e-05,13.24169]
[1777301942518,38.82,77807.56,0.0,-0.88212,8e-05,13.24169]
[1777301942565,38.82,77807.56,0.0,-0.88212,8e-05,13.24169]
[1777301944190,38.82,77808.35,0.0,-0.88205,8e-05,13.24691]
[1777301948259,38.82,77805.71,0.0,-0.88224,8e-05,13.23177]
[1777301948273,38.82,77806.53,0.0,-0.88217,8e-05,13.23718]
[1777301948311,38.82,77806.53,0.0,-0.88217,8e-05,13.23718]
[1777301949288,38.82,77806.0,0.0,-0.88221,8e-05,13.23421]
[1777301949521,38.82,77806.0,0.0,-0.88221,8e-05,13.23421]
[1777301953114,38.82,77805.67,0.0,-0.88223,8e-05,13.23256]
[1777301953258,38.82,77805.67,0.0,-0.88223,8e-05,13.23256]
[1777301953195,38.83,77811.61,0.0,-0.88177,8e-05,13.26973]
[1777301953279,38.83,77811.61,0.0,-0.88177,8e-05,13.26973]
[1777301954201,38.83,77815.07,0.0,-0.8815,8e-05,13.29148]
[1777301955210,38.83,77810.15,0.0,-0.88188,8e-05,13.26117]
[1777301955977,38.83,77810.15,0.0,-0.88188,8e-05,13.26117]
[1777301956023,38.83,77810.15,0.0,-0.88188,8e-05,13.26117]
[1777301956030,38.83,77810.15,0.0,-0.88188,8e-05,13.26117]
[1777301956217,38.83,77806.88,0.0,-0.88212,8e-05,13.24088]
[1777301957973,38.83,77805.96,0.0,-0.88219,8e-05,13.23519]
[1777301958019,38.83,77805.96,0.0,-0.88219,8e-05,13.23519]
[1777301958231,38.83,77809.27,0.0,-0.88194,8e-05,13.25576]
[1777301962400,38.83,77810.53,0.0,-0.88185,8e-05,13.26354]
[1777301962452,38.83,77810.53,0.0,-0.88185,8e-05,13.26354]
[1777301962526,38.83,77810.53,0.0,-0.88185,8e-05,13.26354]
[1777301963266,38.83,77814.3,0.0,-0.88156,8e-05,13.28692]
[1777301964273,38.83,77821.02,0.0,-0.88105,8e-05,13.3289]
[1777301967138,38.83,77822.53,0.0,-0.88093,8e-05,13.33846]
[1777301967151,38.83,77822.53,0.0,-0.88093,8e-05,13.33846]
[1777301967270,38.83,77822.53,0.0,-0.88093,8e-05,13.33846]
[1777301967189,38.83,77825.95,0.0,-0.88066,8e-05,13.36001]
[1777301971601,38.83,77826.6,0.0,-0.88061,8e-05,13.36442]
[1777301971653,38.83,77826.6,0.0,-0.88061,8e-05,13.36442]
[1777301971771,38.83,77826.6,0.0,-0.88061,8e-05,13.36442]
[1777301971813,38.83,77829.25,0.0,-0.88043,8e-05,13.37686]
[1777301972328,38.83,77832.75,0.0,-0.88016,8e-05,13.39874]
[1777301977364,38.83,77831.65,0.0,-0.88024,8e-05,13.39227]
[1777301980385,38.83,77824.43,0.0,-0.88079,8e-05,13.34763]
[1777301981392,38.83,77814.75,0.0,-0.88153,8e-05,13.28736]
[1777301982399,38.83,77813.28,0.0,-0.88165,8e-05,13.27819]
[1777301987434,38.83,77812.36,0.0,-0.8817,8e-05,13.27348]
[1777301992469,38.83,77810.15,0.0,-0.88187,8e-05,13.25997]
[1777301997504,38.83,77812.45,0.0,-0.88169,8e-05,13.27433]
[1777302000548,38.83,77825.53,0.0,-0.88069,8e-05,13.35578]
[1777302002256,38.83,77829.08,0.0,-0.88042,8e-05,13.37806]
[1777302003565,38.83,77825.69,0.0,-0.88068,8e-05,13.35709]
[1777302005579,38.83,77822.45,0.0,-0.88092,8e-05,13.3372]
[1777302010614,38.83,77829.96,0.0,-0.88034,8e-05,13.3844]
[1777302015649,38.84,77826.93,0.0,-0.88057,8e-05,13.36597]
[1777302020684,38.84,77832.24,0.0,-0.88015,8e-05,13.39948]
[1777302025719,38.84,77829.06,0.0,-0.88039,8e-05,13.37996]
[1777302028740,38.84,77832.12,0.0,-0.88016,8e-05,13.39924]
[1777302033775,38.84,77829.52,0.0,-0.88038,8e-05,13.37923]
[1777302038810,38.84,77828.65,0.0,-0.88045,8e-05,13.37422]
[1777302040824,38.84,77831.8,0.0,-0.8802,8e-05,13.39398]
[1777302045859,38.84,77830.33,0.0,-0.88031,8e-05,13.38519]
[1777302047873,38.84,77807.48,0.0,-0.88205,8e-05,13.24345]
[1777302048880,38.84,77807.55,0.0,-0.88205,8e-05,13.24392]
[1777302051213,38.84,77808.29,0.0,-0.88199,8e-05,13.24855]
[1777302051901,38.84,77800.25,0.0,-0.8826,8e-05,13.19879]
[1777302053030,38.84,77800.25,0.0,-0.8826,8e-05,13.19879]
[1777302056936,38.84,77785.1,0.0,-0.88373,8e-05,13.10556]
[1777302057942,38.84,77782.23,0.0,-0.88395,8e-05,13.08764]
[1777302058949,38.84,77782.88,0.0,-0.8839,8e-05,13.09159]
[1777302060964,38.84,77775.17,0.0,-0.88448,7e-05,13.04386]
[1777302061971,38.84,77768.16,0.0,-0.88501,7e-05,13.00057]
[1777302062978,38.84,77753.51,0.0,-0.8861,7e-05,12.91035]
[1777302063984,38.84,77747.43,0.0,-0.88655,7e-05,12.87303]
[1777302065002,38.84,77745.96,0.0,-0.88666,7e-05,12.86391]
[1777302066008,38.84,77750.52,0.0,-0.88632,7e-05,12.8916]
[1777302069029,38.84,77756.62,0.0,-0.88587,7e-05,12.92876]
[1777302070036,38.84,77761.74,0.0,-0.8855,7e-05,12.9602]
[1777302072050,38.84,77766.31,0.0,-0.88516,7e-05,12.98807]
[1777302075076,38.84,77759.37,0.0,-0.88568,7e-05,12.94527]
[1777302076028,38.84,77759.37,0.0,-0.88568,7e-05,12.94527]
[1777302076061,38.84,77759.37,0.0,-0.88568,7e-05,12.94527]
[1777302076271,38.84,77759.37,0.0,-0.88568,7e-05,12.94527]
[1777302076276,38.84,77758.72,0.0,-0.88572,7e-05,12.94148]
[1777302077085,38.84,77763.11,0.0,-0.8854,7e-05,12.96852]
[1777302079099,38.84,77766.06,0.0,-0.88517,7e-05,12.98695]
[1777302082122,38.84,77774.62,0.0,-0.88453,7e-05,13.03999]
[1777302083127,38.84,77784.93,0.0,-0.88376,8e-05,13.10373]
[1777302084134,38.84,77786.22,0.0,-0.88366,8e-05,13.11161]
[1777302086148,38.84,77782.79,0.0,-0.88392,8e-05,13.0902]
[1777302088162,38.84,77777.72,0.0,-0.8843,7e-05,13.05873]
[1777302091183,38.84,77774.66,0.0,-0.88456,7e-05,13.03557]
[1777302094204,38.84,77778.17,0.0,-0.8843,7e-05,13.05718]
[1777302098232,38.84,77771.33,0.0,-0.88482,7e-05,13.01473]
[1777302100246,38.84,77767.44,0.0,-0.88511,7e-05,12.99075]
[1777302103267,38.84,77762.03,0.0,-0.88551,7e-05,12.95751]
[1777302105281,38.84,77783.0,0.0,-0.88394,8e-05,13.08675]
[1777302106288,38.84,77787.07,0.0,-0.88364,8e-05,13.1118]
[1777302107295,38.84,77781.49,0.0,-0.88406,8e-05,13.07718]
[1777302108302,38.84,77778.53,0.0,-0.88428,7e-05,13.0588]
[1777302108682,38.84,77778.53,0.0,-0.88428,7e-05,13.0588]
[1777302111324,38.84,77782.02,0.0,-0.88402,8e-05,13.08015]
[1777302112331,38.84,77787.08,0.0,-0.88364,8e-05,13.11132]
[1777302112523,38.84,77787.08,0.0,-0.88364,8e-05,13.11132]
[1777302119380,38.84,77789.44,0.0,-0.88348,8e-05,13.1248]
[1777302123408,38.83,77803.57,0.0,-0.88242,8e-05,13.21198]
[1777302124414,38.83,77800.38,0.0,-0.88266,8e-05,13.19225]
[1777302129451,38.84,77797.89,0.0,-0.88284,8e-05,13.17724]
[1777302134486,38.84,77796.41,0.0,-0.88295,8e-05,13.16859]
[1777302135493,38.84,77790.84,0.0,-0.88337,8e-05,13.13425]
[1777302140097,38.84,77784.88,0.0,-0.88381,8e-05,13.09781]
[1777302141539,38.84,77782.39,0.0,-0.884,8e-05,13.08228]
[1777302144561,38.84,77779.16,0.0,-0.88424,7e-05,13.06217]
[1777302146575,38.84,77770.66,0.0,-0.88488,7e-05,13.00967]
[1777302147582,38.84,77765.2,0.0,-0.88529,7e-05,12.97605]
[1777302150344,38.84,77762.05,0.0,-0.88552,7e-05,12.95685]
[1777302150604,38.84,77754.37,0.0,-0.88609,7e-05,12.90969]
[1777302151611,38.84,77750.6,0.0,-0.8864,7e-05,12.88228]
[1777302153625,38.84,77744.86,0.0,-0.88682,7e-05,12.84689]
[1777302155112,38.84,77739.04,0.0,-0.88725,7e-05,12.81114]
[1777302157654,38.84,77736.1,0.0,-0.88747,7e-05,12.7932]
[1777302160675,38.84,77739.12,0.0,-0.88724,7e-05,12.81193]
[1777302162689,38.84,77744.26,0.0,-0.88686,7e-05,12.84353]
[1777302163695,38.84,77747.32,0.0,-0.88664,7e-05,12.86232]
[1777302164702,38.84,77742.19,0.0,-0.88702,7e-05,12.83076]
[1777302165709,38.84,77731.56,0.0,-0.8878,7e-05,12.76553]
[1777302166717,38.84,77729.64,0.0,-0.88794,7e-05,12.75386]
[1777302168731,38.84,77733.55,0.0,-0.88765,7e-05,12.77805]
[1777302169738,38.84,77753.66,0.0,-0.88616,7e-05,12.90164]
[1777302170745,38.84,77754.58,0.0,-0.88609,7e-05,12.90748]
[1777302172759,38.84,77750.96,0.0,-0.88636,7e-05,12.88557]
[1777302174774,38.84,77748.05,0.0,-0.88657,7e-05,12.86782]
[1777302176788,38.84,77751.6,0.0,-0.88631,7e-05,12.88952]
[1777302181824,38.84,77753.2,0.0,-0.88619,7e-05,12.89918]
[1777302184846,38.84,77761.14,0.0,-0.8856,7e-05,12.94857]
[1777302185852,38.84,77771.76,0.0,-0.8848,7e-05,13.01413]
[1777302186860,38.84,77771.78,0.0,-0.8848,7e-05,13.01427]
[1777302191895,38.84,77772.8,0.0,-0.88473,7e-05,13.02057]
[1777302194373,38.84,77777.94,0.0,-0.88434,7e-05,13.05228]
[1777302196930,38.84,77764.15,0.0,-0.88537,7e-05,12.96702]
[1777302197937,38.84,77754.77,0.0,-0.88607,7e-05,12.90933]
[1777302198944,38.84,77755.23,0.0,-0.88603,7e-05,12.9123]
[1777302202776,38.84,77753.87,0.0,-0.88613,7e-05,12.90434]
[1777302204986,38.84,77748.6,0.0,-0.88652,7e-05,12.87237]
[1777302206792,38.84,77748.3,0.0,-0.88654,7e-05,12.87071]
[1777302208018,38.84,77731.49,0.0,-0.88778,7e-05,12.76732]
[1777302209021,38.84,77728.01,0.0,-0.88803,7e-05,12.74604]
[1777302212043,38.84,77724.65,0.0,-0.8883,7e-05,12.72158]
[1777302215065,38.84,77715.33,0.0,-0.88898,7e-05,12.66491]
[1777302216072,38.84,77708.4,0.0,-0.88948,7e-05,12.62277]
[1777302218086,38.85,77707.12,0.0,-0.88951,7e-05,12.62025]
[1777302223121,38.87,77707.77,0.0,-0.88939,7e-05,12.63045]
[1777302225135,38.87,77701.71,0.0,-0.88982,7e-05,12.59401]
[1777302229163,38.87,77687.14,0.0,-0.89088,7e-05,12.5046]
[1777302230170,38.87,77691.31,0.0,-0.89058,7e-05,12.52968]
[1777302230956,38.87,77691.31,0.0,-0.89058,7e-05,12.52968]
[1777302231039,38.87,77691.31,0.0,-0.89058,7e-05,12.52968]
[1777302231269,38.87,77691.31,0.0,-0.89058,7e-05,12.52968]
[1777302231339,38.86,77695.35,0.0,-0.89034,7e-05,12.55056]
[1777302234198,38.86,77692.46,0.0,-0.89055,7e-05,12.5325]
[1777302235204,38.86,77687.94,0.0,-0.89088,7e-05,12.50475]
[1777302239234,38.85,77691.03,0.0,-0.89072,7e-05,12.51831]
[1777302240241,38.85,77694.83,0.0,-0.89045,7e-05,12.54132]
[1777302241247,38.85,77690.62,0.0,-0.89075,7e-05,12.5155]
[1777302242254,38.85,77687.26,0.0,-0.891,7e-05,12.49484]
[1777302244269,38.85,77683.12,0.0,-0.8913,7e-05,12.46934]
[1777302245276,38.84,77679.48,0.0,-0.89156,7e-05,12.44708]
[1777302247290,38.84,77669.47,0.0,-0.89229,7e-05,12.3852]
[1777302248297,38.84,77667.29,0.0,-0.89245,7e-05,12.37194]
[1777302250311,38.84,77653.75,0.0,-0.89341,7e-05,12.28996]
[1777302251351,38.84,77653.75,0.0,-0.89341,7e-05,12.28996]
[1777302251424,38.84,77653.75,0.0,-0.89341,7e-05,12.28996]
[1777302251471,38.84,77650.06,0.0,-0.89367,7e-05,12.26782]
[1777302252328,38.84,77656.17,0.0,-0.89323,7e-05,12.30478]
[1777302253334,38.84,77664.77,0.0,-0.89262,7e-05,12.35704]
[1777302253755,38.84,77664.77,0.0,-0.89262,7e-05,12.35704]
[1777302255350,38.84,77657.45,0.0,-0.89314,7e-05,12.31286]
[1777302256357,38.84,77648.02,0.0,-0.89381,7e-05,12.25585]
[1777302257197,38.84,77648.02,0.0,-0.89381,7e-05,12.25585]
[1777302257367,38.84,77613.58,0.0,-0.89622,7e-05,12.04848]
[1777302258373,38.84,77588.79,0.0,-0.89793,7e-05,11.90014]
[1777302259379,38.85,77585.82,0.0,-0.89812,7e-05,11.88288]
[1777302260386,38.86,77579.88,0.0,-0.89845,7e-05,11.85425]
[1777302260677,38.86,77579.88,0.0,-0.89845,7e-05,11.85425]
[1777302261392,38.86,77579.88,0.0,-0.89845,7e-05,11.85425]
[1777302262403,38.89,77586.09,0.0,-0.89781,7e-05,11.90927]
[1777302264417,38.9,77590.09,0.0,-0.8975,7e-05,11.9368]
[1777302265095,38.9,77590.09,0.0,-0.8975,7e-05,11.9368]
[1777302265424,38.9,77585.85,0.0,-0.89778,7e-05,11.91176]
[1777302266430,38.9,77577.07,0.0,-0.89838,7e-05,11.85971]
[1777302267607,38.91,77563.25,0.0,-0.89928,7e-05,11.78143]
[1777302268110,38.91,77563.25,0.0,-0.89928,7e-05,11.78143]
[1777302268473,38.91,77563.25,0.0,-0.89928,7e-05,11.78143]
[1777302268570,38.92,77522.4,0.0,-0.90196,7e-05,11.54474]
[1777302269452,38.94,77521.7,0.0,-0.90191,7e-05,11.54914]
[1777302270437,38.94,77521.7,0.0,-0.90191,7e-05,11.54914]
[1777302270459,38.95,77520.83,0.0,-0.90187,7e-05,11.55243]
[1777302271488,38.97,77527.6,0.0,-0.90135,7e-05,11.59661]
[1777302271788,38.97,77527.6,0.0,-0.90135,7e-05,11.59661]
[1777302272478,38.98,77534.25,0.0,-0.90082,7e-05,11.64341]
[1777302273485,39.0,77540.79,0.0,-0.9003,7e-05,11.68883]
[1777302276505,39.03,77535.15,0.0,-0.90047,7e-05,11.67376]
[1777302277514,39.05,77529.8,0.0,-0.90075,7e-05,11.64842]
[1777302278520,39.06,77534.19,0.0,-0.90038,7e-05,11.68091]
[1777302279529,39.07,77521.47,0.0,-0.90116,7e-05,11.61204]
[1777302280536,39.09,77518.89,0.0,-0.90125,7e-05,11.60396]
[1777302281536,39.09,77518.89,0.0,-0.90125,7e-05,11.60396]
[1777302281547,39.1,77511.46,0.0,-0.90166,7e-05,11.56749]
[1777302282551,39.12,77501.79,0.0,-0.90221,7e-05,11.51847]
[1777302283558,39.13,77502.0,0.0,-0.9021,7e-05,11.52811]
[1777302285307,39.15,77501.52,0.0,-0.90204,7e-05,11.53352]
[1777302287593,39.18,77454.19,0.0,-0.90495,6e-05,11.27374]
[1777302288669,39.18,77454.19,0.0,-0.90495,6e-05,11.27374]
[1777302288595,39.2,77408.48,0.0,-0.90778,6e-05,11.0188]
[1777302289355,39.2,77408.48,0.0,-0.90778,6e-05,11.0188]
[1777302289615,39.21,77358.81,0.0,-0.91081,6e-05,10.74163]
[1777302290629,39.21,77343.14,0.0,-0.91178,6e-05,10.65287]
[1777302291303,39.21,77343.14,0.0,-0.91178,6e-05,10.65287]
[1777302291649,39.21,77329.95,0.0,-0.91258,6e-05,10.57898]
[1777302292656,39.21,77326.15,0.0,-0.91279,6e-05,10.55874]
[1777302294675,39.21,77334.42,0.0,-0.91229,6e-05,10.60566]
[1777302294917,39.21,77334.42,0.0,-0.91229,6e-05,10.60566]
[1777302295681,39.21,77355.07,0.0,-0.91102,6e-05,10.72246]
[1777302296688,39.22,77368.89,0.0,-0.91014,6e-05,10.80311]
[1777302297695,39.22,77366.86,0.0,-0.91026,6e-05,10.79176]
[1777302298958,39.22,77366.86,0.0,-0.91026,6e-05,10.79176]
[1777302299008,39.22,77359.46,0.0,-0.91072,6e-05,10.74956]
[1777302299794,39.22,77359.46,0.0,-0.91072,6e-05,10.74956]
[1777302299894,39.22,77363.14,0.0,-0.91049,6e-05,10.77076]
[1777302301609,39.22,77363.14,0.0,-0.91049,6e-05,10.77076]
[1777302301718,39.22,77357.87,0.0,-0.91082,6e-05,10.74105]
[1777302301919,39.22,77344.81,0.0,-0.91162,6e-05,10.66707]
[1777302302916,39.22,77344.81,0.0,-0.91162,6e-05,10.66707]
[1777302303017,39.22,77340.53,0.0,-0.91188,6e-05,10.64292]
[1777302303751,39.22,77335.47,0.0,-0.91219,6e-05,10.61444]
[1777302305620,39.22,77335.47,0.0,-0.91219,6e-05,10.61444]
[1777302305647,39.22,77343.42,0.0,-0.9117,6e-05,10.65994]
[1777302305768,39.22,77348.4,0.0,-0.91139,6e-05,10.68811]
[1777302306775,39.22,77334.2,0.0,-0.91226,6e-05,10.60789]
[1777302307782,39.22,77316.2,0.0,-0.91334,6e-05,10.508]
[1777302308773,39.22,77316.2,0.0,-0.91334,6e-05,10.508]
[1777302308789,39.22,77313.14,0.0,-0.91352,6e-05,10.49112]
[1777302309796,39.23,77319.29,0.0,-0.91314,6e-05,10.52636]
[1777302310805,39.23,77340.57,0.0,-0.91183,6e-05,10.64728]
[1777302311788,39.23,77340.57,0.0,-0.91183,6e-05,10.64728]
[1777302311812,39.23,77354.43,0.0,-0.91097,6e-05,10.72653]
[1777302312819,39.23,77352.38,0.0,-0.91109,6e-05,10.7156]
[1777302313807,39.23,77352.38,0.0,-0.91109,6e-05,10.7156]
[1777302313834,39.23,77365.7,0.0,-0.91026,6e-05,10.79189]
[1777302314844,39.23,77390.91,0.0,-0.90868,6e-05,10.93619]
[1777302315784,39.23,77390.91,0.0,-0.90868,6e-05,10.93619]
[1777302315860,39.24,77409.53,0.0,-0.90747,6e-05,11.04645]
[1777302316861,39.25,77421.98,0.0,-0.90662,6e-05,11.12322]
[1777302317880,39.25,77438.34,0.0,-0.90556,6e-05,11.21798]
[1777302319188,39.25,77438.34,0.0,-0.90556,6e-05,11.21798]
[1777302319265,39.25,77438.34,0.0,-0.90556,6e-05,11.21798]
[1777302319724,39.25,77438.34,0.0,-0.90556,6e-05,11.21798]
[1777302319735,39.25,77455.76,0.0,-0.90443,6e-05,11.31991]
[1777302320134,39.25,77455.76,0.0,-0.90443,6e-05,11.31991]
[1777302320159,39.25,77492.04,0.0,-0.90205,7e-05,11.53114]
[1777302320908,39.26,77510.82,0.0,-0.90075,7e-05,11.64631]
[1777302321927,39.26,77492.36,0.0,-0.90197,7e-05,11.5382]
[1777302322937,39.26,77481.22,0.0,-0.9027,7e-05,11.47331]
[1777302323950,39.26,77490.97,0.0,-0.90206,7e-05,11.53046]
[1777302325363,39.26,77490.97,0.0,-0.90206,7e-05,11.53046]
[1777302325410,39.26,77495.9,0.0,-0.90173,7e-05,11.55943]
[1777302327544,39.27,77498.86,0.0,-0.90153,7e-05,11.57721]
[1777302327627,39.27,77493.48,0.0,-0.90187,7e-05,11.54665]
[1777302329549,39.27,77496.43,0.0,-0.90168,7e-05,11.5639]
[1777302329607,39.28,77499.06,0.0,-0.9014,7e-05,11.58786]
[1777302329936,39.28,77499.06,0.0,-0.9014,7e-05,11.58786]
[1777302329993,39.28,77509.46,0.0,-0.90071,7e-05,11.64878]
[1777302331001,39.29,77523.47,0.0,-0.8998,7e-05,11.72732]
[1777302332016,39.29,77527.19,0.0,-0.89955,7e-05,11.7494]
[1777302334749,39.29,77525.73,0.0,-0.89965,7e-05,11.74098]
[1777302334997,39.29,77528.69,0.0,-0.89945,7e-05,11.75858]
[1777302335273,39.29,77528.69,0.0,-0.89945,7e-05,11.75858]
[1777302335344,39.29,77540.67,0.0,-0.89864,7e-05,11.82933]
[1777302336038,39.29,77548.88,0.0,-0.89808,7e-05,11.87817]
[1777302337046,39.29,77549.93,0.0,-0.898,7e-05,11.88467]
[1777302338055,39.29,77539.95,0.0,-0.89867,7e-05,11.82603]
[1777302339302,39.29,77539.95,0.0,-0.89867,7e-05,11.82603]
[1777302339393,39.29,77539.3,0.0,-0.89872,7e-05,11.82225]
[1777302340069,39.29,77547.74,0.0,-0.89815,7e-05,11.87211]
[1777302341076,39.29,77544.77,0.0,-0.89835,7e-05,11.85455]
[1777302342083,39.29,77549.99,0.0,-0.89799,7e-05,11.88539]
[1777302347118,39.29,77543.61,0.0,-0.89841,7e-05,11.84873]
[1777302351146,39.29,77538.32,0.0,-0.89877,7e-05,11.81758]
[1777302353160,39.29,77544.46,0.0,-0.89835,7e-05,11.8539]
[1777302355174,39.29,77539.01,0.0,-0.89872,7e-05,11.82175]
[1777302357195,39.29,77527.83,0.0,-0.89948,7e-05,11.75599]
[1777302358756,39.29,77527.83,0.0,-0.89948,7e-05,11.75599]
[1777302358767,39.29,77515.97,0.0,-0.90027,7e-05,11.68667]
[1777302359203,39.29,77505.47,0.0,-0.90097,7e-05,11.6251]
[1777302360210,39.29,77509.09,0.0,-0.90072,7e-05,11.6463]
[1777302361278,39.29,77509.09,0.0,-0.90072,7e-05,11.6463]
[1777302361335,39.29,77513.82,0.0,-0.90041,7e-05,11.67399]
[1777302365272,39.29,77516.06,0.0,-0.90026,7e-05,11.68756]
[1777302365282,39.29,77516.47,0.0,-0.90023,7e-05,11.68986]
[1777302366120,39.29,77516.47,0.0,-0.90023,7e-05,11.68986]
[1777302366259,39.29,77523.92,0.0,-0.89973,7e-05,11.73351]
[1777302367266,39.29,77528.44,0.0,-0.89943,7e-05,11.76027]
[1777302369280,39.29,77542.26,0.0,-0.89849,7e-05,11.84194]
[1777302370289,39.29,77539.01,0.0,-0.89871,7e-05,11.82278]
[1777302372301,39.29,77534.18,0.0,-0.89904,7e-05,11.79441]
[1777302376425,39.29,77530.65,0.0,-0.89927,7e-05,11.77393]
[1777302376498,39.29,77530.76,0.0,-0.89926,7e-05,11.77471]
[1777302378345,39.29,77535.96,0.0,-0.89891,7e-05,11.80556]
[1777302380302,39.29,77536.35,0.0,-0.89888,7e-05,11.80794]
[1777302380360,39.29,77536.87,0.0,-0.89885,7e-05,11.81108]
[1777302384388,39.3,77528.66,0.0,-0.89939,7e-05,11.76305]
[1777302387409,39.3,77536.59,0.0,-0.89886,7e-05,11.81016]
[1777302392444,39.3,77525.94,0.0,-0.8996,7e-05,11.74385]
[1777302395465,39.3,77521.84,0.0,-0.89987,7e-05,11.72026]
[1777302397479,39.3,77525.77,0.0,-0.8996,7e-05,11.74374]
[1777302399492,39.3,77530.92,0.0,-0.89925,7e-05,11.7744]
[1777302401507,39.3,77524.17,0.0,-0.8997,7e-05,11.73461]
[1777302404528,39.3,77522.77,0.0,-0.8998,7e-05,11.72585]
[1777302408556,39.3,77536.52,0.0,-0.89888,7e-05,11.80613]
[1777302409564,39.3,77525.12,0.0,-0.89965,7e-05,11.7392]
[1777302410570,39.3,77521.11,0.0,-0.89992,7e-05,11.7157]
[1777302411577,39.3,77518.5,0.0,-0.90009,7e-05,11.70053]
[1777302415605,39.3,77522.43,0.0,-0.89982,7e-05,11.72443]
[1777302417708,39.3,77520.31,0.0,-0.89996,7e-05,11.71215]
[1777302417743,39.3,77520.31,0.0,-0.89996,7e-05,11.71215]
[1777302417778,39.3,77520.31,0.0,-0.89996,7e-05,11.71215]
[1777302421936,39.3,77521.81,0.0,-0.89985,7e-05,11.72182]
[1777302421970,39.3,77521.81,0.0,-0.89985,7e-05,11.72182]
[1777302422028,39.3,77521.81,0.0,-0.89985,7e-05,11.72182]
[1777302423775,39.3,77523.57,0.0,-0.89973,7e-05,11.7325]
[1777302423816,39.3,77523.57,0.0,-0.89973,7e-05,11.7325]
[1777302423827,39.3,77533.19,0.0,-0.89908,7e-05,11.78923]
[1777302424027,39.3,77533.19,0.0,-0.89908,7e-05,11.78923]
[1777302424667,39.3,77535.99,0.0,-0.89889,7e-05,11.80577]
[1777302427140,39.3,77538.37,0.0,-0.89873,7e-05,11.81985]
[1777302427159,39.3,77538.37,0.0,-0.89873,7e-05,11.81985]
[1777302427276,39.3,77538.37,0.0,-0.89873,7e-05,11.81985]
[1777302429823,39.3,77540.87,0.0,-0.89856,7e-05,11.83457]
[1777302429873,39.3,77540.77,0.0,-0.89857,7e-05,11.83395]
[1777302430025,39.3,77540.77,0.0,-0.89857,7e-05,11.83395]
[1777302430711,39.3,77535.93,0.0,-0.89889,7e-05,11.8054]
[1777302431346,39.3,77535.93,0.0,-0.89889,7e-05,11.8054]
[1777302431390,39.3,77535.93,0.0,-0.89889,7e-05,11.8054]
[1777302431525,39.3,77535.93,0.0,-0.89889,7e-05,11.8054]
[1777302432725,39.3,77526.29,0.0,-0.89954,7e-05,11.74871]
[1777302433733,39.3,77511.95,0.0,-0.9005,7e-05,11.66448]
[1777302434740,39.3,77506.12,0.0,-0.90088,7e-05,11.63062]
[1777302435747,39.3,77500.77,0.0,-0.90124,7e-05,11.59922]
[1777302436754,39.3,77474.32,0.0,-0.90299,7e-05,11.44482]
[1777302437761,39.31,77467.22,0.0,-0.90343,7e-05,11.40535]
[1777302438767,39.3,77461.66,0.0,-0.9038,7e-05,11.37218]
[1777302440782,39.3,77457.65,0.0,-0.90407,6e-05,11.34835]
[1777302442058,39.3,77459.16,0.0,-0.90397,7e-05,11.35712]
[1777302442796,39.3,77450.56,0.0,-0.90453,6e-05,11.30717]
[1777302443803,39.3,77461.56,0.0,-0.90381,7e-05,11.37157]
[1777302444810,39.3,77448.81,0.0,-0.90464,6e-05,11.29764]
[1777302445817,39.31,77448.25,0.0,-0.90466,6e-05,11.29517]
[1777302446824,39.31,77442.81,0.0,-0.90501,6e-05,11.26452]
[1777302447830,39.31,77435.98,0.0,-0.90543,6e-05,11.22632]
[1777302448343,39.31,77435.98,0.0,-0.90543,6e-05,11.22632]
[1777302449844,39.32,77441.61,0.0,-0.90503,6e-05,11.26233]
[1777302453872,39.32,77434.79,0.0,-0.90546,6e-05,11.22203]
[1777302454825,39.32,77434.79,0.0,-0.90546,6e-05,11.22203]
[1777302454834,39.32,77434.79,0.0,-0.90546,6e-05,11.22203]
[1777302455031,39.33,77435.04,0.0,-0.90542,6e-05,11.22527]
[1777302458908,39.34,77430.61,0.0,-0.90563,6e-05,11.20699]
[1777302459919,39.35,77435.28,0.0,-0.9053,6e-05,11.23588]
[1777302461521,39.35,77435.28,0.0,-0.9053,6e-05,11.23588]
[1777302461570,39.35,77435.28,0.0,-0.9053,6e-05,11.23588]
[1777302461615,39.35,77440.93,0.0,-0.90494,6e-05,11.26865]
[1777302462937,39.35,77432.0,0.0,-0.90551,6e-05,11.21735]
[1777302464188,39.35,77432.0,0.0,-0.90551,6e-05,11.21735]
[1777302464208,39.35,77432.0,0.0,-0.90551,6e-05,11.21735]
[1777302464278,39.35,77432.0,0.0,-0.90551,6e-05,11.21735]
[1777302465958,39.35,77441.53,0.0,-0.90489,6e-05,11.27284]
[1777302467666,39.35,77441.53,0.0,-0.90489,6e-05,11.27284]
[1777302467722,39.35,77441.53,0.0,-0.90489,6e-05,11.27284]
[1777302467775,39.35,77441.53,0.0,-0.90489,6e-05,11.27284]
[1777302467777,39.35,77445.44,0.0,-0.90464,6e-05,11.29559]
[1777302467972,39.35,77440.79,0.0,-0.90494,6e-05,11.26872]
[1777302470017,39.35,77440.91,0.0,-0.90493,6e-05,11.26951]
[1777302470071,39.35,77440.91,0.0,-0.90493,6e-05,11.26951]
[1777302470193,39.35,77440.91,0.0,-0.90493,6e-05,11.26951]
[1777302470290,39.35,77442.15,0.0,-0.90485,6e-05,11.27678]
[1777302470993,39.35,77449.76,0.0,-0.90435,6e-05,11.32088]
[1777302473637,39.35,77450.29,0.0,-0.90432,6e-05,11.32397]
[1777302473742,39.35,77450.29,0.0,-0.90432,6e-05,11.32397]
[1777302473781,39.35,77450.29,0.0,-0.90432,6e-05,11.32397]
[1777302474013,39.35,77456.44,0.0,-0.90392,6e-05,11.35962]
[1777302475022,39.35,77476.5,0.0,-0.90261,7e-05,11.47642]
[1777302476029,39.35,77484.34,0.0,-0.90209,7e-05,11.52221]
[1777302477036,39.35,77486.99,0.0,-0.90191,7e-05,11.53772]
[1777302479050,39.35,77492.23,0.0,-0.90157,7e-05,11.56835]
[1777302481064,39.35,77491.06,0.0,-0.90164,7e-05,11.5618]
[1777302481950,39.35,77491.06,0.0,-0.90164,7e-05,11.5618]
[1777302482002,39.35,77491.06,0.0,-0.90164,7e-05,11.5618]
[1777302482037,39.35,77491.06,0.0,-0.90164,7e-05,11.5618]
[1777302485275,39.35,77487.79,0.0,-0.90186,7e-05,11.54272]
[1777302485327,39.35,77487.79,0.0,-0.90186,7e-05,11.54272]
[1777302485418,39.35,77487.79,0.0,-0.90186,7e-05,11.54272]
[1777302485887,39.35,77487.79,0.0,-0.90186,7e-05,11.54272]
[1777302486043,39.35,77486.64,0.0,-0.90193,7e-05,11.53603]
[1777302486104,39.35,77507.69,0.0,-0.90054,7e-05,11.65906]
[1777302487709,39.35,77507.69,0.0,-0.90054,7e-05,11.65906]
[1777302487739,39.35,77508.35,0.0,-0.9005,7e-05,11.66261]
[1777302488716,39.35,77508.35,0.0,-0.9005,7e-05,11.66261]
[1777302489520,39.35,77504.87,0.0,-0.90073,7e-05,11.64223]
[1777302489586,39.35,77500.48,0.0,-0.90102,7e-05,11.6164]
[1777302492147,39.35,77493.16,0.0,-0.90151,7e-05,11.57329]
[1777302493154,39.35,77481.57,0.0,-0.90228,7e-05,11.50564]
[1777302494161,39.35,77472.64,0.0,-0.90286,7e-05,11.45372]
[1777302495168,39.35,77473.52,0.0,-0.9028,7e-05,11.45897]
[1777302497181,39.35,77479.07,0.0,-0.90244,7e-05,11.49151]
[1777302499196,39.35,77490.04,0.0,-0.90171,7e-05,11.55556]
[1777302500618,39.35,77484.31,0.0,-0.90209,7e-05,11.52211]
[1777302501210,39.35,77479.48,0.0,-0.90241,7e-05,11.49399]
[1777302503224,39.35,77488.27,0.0,-0.90183,7e-05,11.54536]
[1777302504230,39.35,77489.77,0.0,-0.90173,7e-05,11.5541]
[1777302505238,39.35,77476.56,0.0,-0.9026,7e-05,11.47709]
[1777302506245,39.35,77473.76,0.0,-0.90278,7e-05,11.46089]
[1777302507252,39.35,77467.03,0.0,-0.90322,7e-05,11.42189]
[1777302509266,39.35,77465.31,0.0,-0.90333,7e-05,11.41227]
[1777302511485,39.35,77466.12,0.0,-0.90327,7e-05,11.41716]
[1777302511498,39.35,77466.12,0.0,-0.90327,7e-05,11.41716]
[1777302511529,39.35,77466.12,0.0,-0.90327,7e-05,11.41716]
[1777302511586,39.35,77467.76,0.0,-0.90319,7e-05,11.42285]
[1777302512287,39.35,77475.73,0.0,-0.90267,7e-05,11.46934]
[1777302513295,39.35,77481.91,0.0,-0.90226,7e-05,11.50542]
[1777302514302,39.35,77474.09,0.0,-0.90278,7e-05,11.45994]
[1777302516336,39.35,77461.89,0.0,-0.90357,7e-05,11.38929]
[1777302517333,39.35,77462.64,0.0,-0.90352,7e-05,11.39352]
[1777302519347,39.35,77471.45,0.0,-0.90295,7e-05,11.44474]
[1777302522367,39.35,77475.06,0.0,-0.90271,7e-05,11.46607]
[1777302523375,39.35,77468.05,0.0,-0.90316,7e-05,11.4254]
[1777302526396,39.35,77464.99,0.0,-0.90336,7e-05,11.40805]
[1777302529098,39.35,77467.4,0.0,-0.9032,7e-05,11.4224]
[1777302530789,39.35,77465.98,0.0,-0.90329,7e-05,11.4143]
[1777302530872,39.36,77461.39,0.0,-0.90358,7e-05,11.38804]
[1777302532438,39.36,77466.77,0.0,-0.90323,7e-05,11.41943]
[1777302533445,39.36,77480.87,0.0,-0.90231,7e-05,11.50127]
[1777302534452,39.36,77489.17,0.0,-0.90176,7e-05,11.5497]
[1777302535458,39.36,77489.66,0.0,-0.90173,7e-05,11.55252]
[1777302537473,39.36,77478.35,0.0,-0.90248,7e-05,11.48654]
[1777302538480,39.36,77475.22,0.0,-0.90268,7e-05,11.46839]
[1777302539744,39.36,77475.22,0.0,-0.90268,7e-05,11.46839]
[1777302539752,39.36,77475.22,0.0,-0.90268,7e-05,11.46839]
[1777302539769,39.36,77475.22,0.0,-0.90268,7e-05,11.46839]
[1777302539793,39.36,77475.23,0.0,-0.90268,7e-05,11.46863]
[1777302540494,39.36,77479.87,0.0,-0.90237,7e-05,11.49563]
[1777302541501,39.36,77485.84,0.0,-0.90198,7e-05,11.53047]
[1777302542508,39.36,77478.85,0.0,-0.90244,7e-05,11.48975]
[1777302544522,39.36,77478.33,0.0,-0.90247,7e-05,11.48688]
[1777302545529,39.36,77484.56,0.0,-0.90206,7e-05,11.52324]
[1777302546536,39.36,77478.04,0.0,-0.90249,7e-05,11.48528]
[1777302547543,39.36,77469.97,0.0,-0.90302,7e-05,11.43841]
[1777302548550,39.36,77470.07,0.0,-0.90301,7e-05,11.43914]
[1777302549557,39.36,77475.69,0.0,-0.90264,7e-05,11.47196]
[1777302550998,39.36,77475.69,0.0,-0.90264,7e-05,11.47196]
[1777302550563,39.36,77479.57,0.0,-0.90238,7e-05,11.49463]
[1777302551020,39.36,77479.57,0.0,-0.90238,7e-05,11.49463]
[1777302551050,39.36,77479.57,0.0,-0.90238,7e-05,11.49463]
[1777302551571,39.36,77479.24,0.0,-0.90241,7e-05,11.49276]
[1777302552600,39.36,77479.24,0.0,-0.90241,7e-05,11.49276]
[1777302552774,39.36,77479.24,0.0,-0.90241,7e-05,11.49276]
[1777302552793,39.36,77480.22,0.0,-0.90234,7e-05,11.49858]
[1777302555483,39.36,77482.17,0.0,-0.90221,7e-05,11.50998]
[1777302555611,39.36,77487.58,0.0,-0.90185,7e-05,11.54155]
[1777302557617,39.36,77483.19,0.0,-0.90214,7e-05,11.51597]
[1777302559340,39.36,77482.97,0.0,-0.90216,7e-05,11.51472]
[1777302561645,39.36,77474.94,0.0,-0.90268,7e-05,11.4681]
[1777302565187,39.36,77476.5,0.0,-0.90258,7e-05,11.47743]
[1777302565239,39.36,77476.5,0.0,-0.90258,7e-05,11.47743]
[1777302565270,39.36,77476.5,0.0,-0.90258,7e-05,11.47743]
[1777302565676,39.36,77476.67,0.0,-0.90257,7e-05,11.47852]
[1777302570711,39.36,77477.61,0.0,-0.9025,7e-05,11.48436]
[1777302574741,39.36,77467.29,0.0,-0.9032,7e-05,11.42063]
[1777302575748,39.36,77459.93,0.0,-0.90368,7e-05,11.37802]
[1777302576111,39.36,77459.93,0.0,-0.90368,7e-05,11.37802]
[1777302576191,39.36,77459.93,0.0,-0.90368,7e-05,11.37802]
[1777302576275,39.36,77459.93,0.0,-0.90368,7e-05,11.37802]
[1777302576755,39.36,77460.21,0.0,-0.90366,7e-05,11.37981]
[1777302581790,39.36,77460.46,0.0,-0.90363,7e-05,11.38233]
[1777302582797,39.36,77465.81,0.0,-0.90328,7e-05,11.41357]
[1777302583804,39.36,77472.13,0.0,-0.90286,7e-05,11.4505]
[1777302584874,39.36,77472.13,0.0,-0.90286,7e-05,11.4505]
[1777302584926,39.36,77472.13,0.0,-0.90286,7e-05,11.4505]
[1777302585024,39.36,77472.13,0.0,-0.90286,7e-05,11.4505]
[1777302584980,39.36,77469.42,0.0,-0.90304,7e-05,11.43502]
[1777302586825,39.36,77461.27,0.0,-0.90357,7e-05,11.38751]
[1777302587831,39.36,77453.65,0.0,-0.90407,6e-05,11.34316]
[1777302588592,39.36,77453.65,0.0,-0.90407,6e-05,11.34316]
[1777302588612,39.36,77453.65,0.0,-0.90407,6e-05,11.34316]
[1777302588768,39.36,77453.65,0.0,-0.90407,6e-05,11.34316]
[1777302588839,39.36,77451.58,0.0,-0.90421,6e-05,11.33105]
[1777302590852,39.36,77450.03,0.0,-0.90431,6e-05,11.32197]
[1777302591860,39.36,77455.7,0.0,-0.90394,6e-05,11.35477]
[1777302593298,39.36,77457.34,0.0,-0.90383,7e-05,11.36457]
[1777302593352,39.36,77457.34,0.0,-0.90383,7e-05,11.36457]
[1777302593523,39.36,77457.34,0.0,-0.90383,7e-05,11.36457]
[1777302593874,39.36,77459.06,0.0,-0.90372,7e-05,11.3748]
[1777302594880,39.36,77455.15,0.0,-0.90397,6e-05,11.35238]
[1777302595887,39.36,77451.3,0.0,-0.90421,6e-05,11.33031]
[1777302596661,39.36,77451.3,0.0,-0.90421,6e-05,11.33031]
[1777302596713,39.36,77451.3,0.0,-0.90421,6e-05,11.33031]
[1777302596773,39.36,77451.3,0.0,-0.90421,6e-05,11.33031]
[1777302596895,39.36,77448.45,0.0,-0.9044,6e-05,11.3137]
[1777302601930,39.37,77445.15,0.0,-0.90461,6e-05,11.29526]
[1777302604650,39.37,77448.27,0.0,-0.9044,6e-05,11.31395]
[1777302604773,39.37,77448.27,0.0,-0.9044,6e-05,11.31395]
[1777302604792,39.37,77448.27,0.0,-0.9044,6e-05,11.31395]
[1777302605022,39.37,77448.27,0.0,-0.9044,6e-05,11.31395]
[1777302604951,39.37,77446.21,0.0,-0.90453,6e-05,11.30203]
[1777302607972,39.37,77452.94,0.0,-0.90409,6e-05,11.34132]
[1777302608446,39.37,77452.94,0.0,-0.90409,6e-05,11.34132]
[1777302608498,39.37,77452.94,0.0,-0.90409,6e-05,11.34132]
[1777302608519,39.37,77452.94,0.0,-0.90409,6e-05,11.34132]
[1777302608979,39.37,77455.74,0.0,-0.90391,6e-05,11.35781]
[1777302609986,39.37,77450.18,0.0,-0.90426,6e-05,11.32588]
[1777302610661,39.37,77450.18,0.0,-0.90426,6e-05,11.32588]
[1777302610743,39.37,77450.18,0.0,-0.90426,6e-05,11.32588]
[1777302610769,39.37,77450.18,0.0,-0.90426,6e-05,11.32588]
[1777302610993,39.37,77449.31,0.0,-0.90432,6e-05,11.32114]
[1777302614019,39.37,77457.1,0.0,-0.9038,7e-05,11.36687]
[1777302614676,39.37,77457.1,0.0,-0.9038,7e-05,11.36687]
[1777302614772,39.37,77457.1,0.0,-0.9038,7e-05,11.36687]
[1777302614774,39.37,77457.1,0.0,-0.9038,7e-05,11.36687]
[1777302615026,39.37,77457.1,0.0,-0.9038,7e-05,11.36687]
[1777302615030,39.37,77462.6,0.0,-0.90344,7e-05,11.3993]
[1777302618045,39.37,77472.07,0.0,-0.90281,7e-05,11.45483]
[1777302619438,39.37,77475.22,0.0,-0.90261,7e-05,11.47326]
[1777302619523,39.37,77475.22,0.0,-0.90261,7e-05,11.47326]
[1777302619713,39.37,77475.22,0.0,-0.90261,7e-05,11.47326]
[1777302619769,39.37,77475.22,0.0,-0.90261,7e-05,11.47326]
[1777302620060,39.37,77475.82,0.0,-0.90257,7e-05,11.47683]
[1777302622074,39.37,77479.82,0.0,-0.90229,7e-05,11.50093]
[1777302623080,39.38,77474.48,0.0,-0.90264,7e-05,11.4699]
[1777302623939,39.38,77474.48,0.0,-0.90264,7e-05,11.4699]
[1777302624020,39.38,77474.48,0.0,-0.90264,7e-05,11.4699]
[1777302624047,39.38,77474.48,0.0,-0.90264,7e-05,11.4699]
[1777302624088,39.38,77471.92,0.0,-0.90281,7e-05,11.45511]
[1777302624272,39.38,77471.92,0.0,-0.90281,7e-05,11.45511]
[1777302628555,39.38,77472.61,0.0,-0.90276,7e-05,11.45943]
[1777302628607,39.38,77472.61,0.0,-0.90276,7e-05,11.45943]
[1777302628771,39.38,77472.61,0.0,-0.90276,7e-05,11.45943]
[1777302628817,39.38,77467.73,0.0,-0.90308,7e-05,11.43118]
[1777302631155,39.38,77468.1,0.0,-0.90305,7e-05,11.43362]
[1777302631207,39.38,77468.1,0.0,-0.90305,7e-05,11.43362]
[1777302631305,39.38,77468.1,0.0,-0.90305,7e-05,11.43362]
[1777302631370,39.38,77467.35,0.0,-0.90313,7e-05,11.42539]
[1777302633150,39.38,77470.94,0.0,-0.90289,7e-05,11.44651]
[1777302635348,39.38,77473.56,0.0,-0.90272,7e-05,11.46186]
[1777302635400,39.38,77473.56,0.0,-0.90272,7e-05,11.46186]
[1777302635528,39.38,77473.56,0.0,-0.90272,7e-05,11.46186]
[1777302635603,39.38,77472.48,0.0,-0.90279,7e-05,11.45567]
[1777302637179,39.38,77479.35,0.0,-0.90234,7e-05,11.49582]
[1777302638317,39.38,77479.35,0.0,-0.90234,7e-05,11.49582]
[1777302638522,39.38,77479.35,0.0,-0.90234,7e-05,11.49582]
[1777302638688,39.38,77479.35,0.0,-0.90234,7e-05,11.49582]
[1777302638745,39.38,77479.35,0.0,-0.90234,7e-05,11.49582]
[1777302638771,39.38,77479.35,0.0,-0.90234,7e-05,11.49582]
[1777302638789,39.38,77483.44,0.0,-0.90207,7e-05,11.51968]
[1777302639197,39.38,77487.0,0.0,-0.90183,7e-05,11.54043]
[1777302641210,39.38,77491.83,0.0,-0.90152,7e-05,11.56793]
[1777302646245,39.39,77503.88,0.0,-0.90064,7e-05,11.6451]
[1777302647653,39.39,77503.88,0.0,-0.90064,7e-05,11.6451]
[1777302647706,39.39,77503.88,0.0,-0.90064,7e-05,11.6451]
[1777302647778,39.39,77503.88,0.0,-0.90064,7e-05,11.6451]
[1777302647875,39.39,77506.36,0.0,-0.90048,7e-05,11.65978]
[1777302649266,39.39,77515.57,0.0,-0.89986,7e-05,11.71401]
[1777302652620,39.39,77515.24,0.0,-0.89988,7e-05,11.71221]
[1777302652693,39.39,77515.24,0.0,-0.89988,7e-05,11.71221]
[1777302652773,39.39,77515.24,0.0,-0.89988,7e-05,11.71221]
[1777302652811,39.39,77515.11,0.0,-0.89989,7e-05,11.71152]
[1777302657289,39.39,77512.05,0.0,-0.90008,7e-05,11.69429]
[1777302657393,39.39,77512.05,0.0,-0.90008,7e-05,11.69429]
[1777302657521,39.39,77512.05,0.0,-0.90008,7e-05,11.69429]
[1777302657594,39.39,77510.68,0.0,-0.90017,7e-05,11.68669]
[1777302660943,39.39,77511.6,0.0,-0.90011,7e-05,11.69222]
[1777302661000,39.39,77511.6,0.0,-0.90011,7e-05,11.69222]
[1777302661019,39.39,77511.6,0.0,-0.90011,7e-05,11.69222]
[1777302661041,39.39,77513.08,0.0,-0.90001,7e-05,11.70097]
[1777302662357,39.39,77517.14,0.0,-0.89973,7e-05,11.7248]
[1777302663892,39.39,77517.14,0.0,-0.89973,7e-05,11.7248]
[1777302664009,39.39,77517.14,0.0,-0.89973,7e-05,11.7248]
[1777302664101,39.39,77507.41,0.0,-0.90038,7e-05,11.66789]
[1777302664271,39.39,77507.41,0.0,-0.90038,7e-05,11.66789]
[1777302664371,39.39,77499.51,0.0,-0.90091,7e-05,11.62168]
[1777302665378,39.4,77496.64,0.0,-0.90108,7e-05,11.60649]
[1777302668958,39.4,77495.15,0.0,-0.90116,7e-05,11.59977]
[1777302668968,39.4,77495.15,0.0,-0.90116,7e-05,11.59977]
[1777302669025,39.4,77495.15,0.0,-0.90116,7e-05,11.59977]
[1777302669124,39.4,77497.04,0.0,-0.90103,7e-05,11.61118]
[1777302671125,39.4,77497.66,0.0,-0.90098,7e-05,11.6148]
[1777302671185,39.41,77495.78,0.0,-0.90109,7e-05,11.60552]
[1777302671270,39.41,77495.78,0.0,-0.90109,7e-05,11.60552]
[1777302671424,39.41,77493.75,0.0,-0.9012,7e-05,11.5955]
[1777302675451,39.42,77492.25,0.0,-0.90124,7e-05,11.5922]
[1777302675478,39.42,77492.25,0.0,-0.90124,7e-05,11.5922]
[1777302675555,39.42,77492.25,0.0,-0.90124,7e-05,11.5922]
[1777302675656,39.42,77489.7,0.0,-0.90138,7e-05,11.57931]
[1777302676464,39.43,77483.31,0.0,-0.90178,7e-05,11.54424]
[1777302682141,39.43,77485.78,0.0,-0.90161,7e-05,11.55967]
[1777302682493,39.43,77486.42,0.0,-0.90156,7e-05,11.56363]
[1777302682526,39.43,77486.42,0.0,-0.90156,7e-05,11.56363]
[1777302682595,39.44,77485.41,0.0,-0.9016,7e-05,11.55999]
[1777302684835,39.44,77484.65,0.0,-0.90165,7e-05,11.55579]
[1777302689220,39.44,77483.29,0.0,-0.90172,7e-05,11.54914]
[1777302689273,39.44,77483.29,0.0,-0.90172,7e-05,11.54914]
[1777302689555,39.44,77482.0,0.0,-0.90181,7e-05,11.54186]
[1777302691521,39.44,77480.37,0.0,-0.90191,7e-05,11.53262]
[1777302691569,39.44,77479.22,0.0,-0.90201,7e-05,11.52216]
[1777302692576,39.44,77473.63,0.0,-0.90238,7e-05,11.48992]
[1777302694589,39.44,77469.33,0.0,-0.90265,7e-05,11.46558]
[1777302695440,39.44,77469.33,0.0,-0.90265,7e-05,11.46558]
[1777302695525,39.44,77469.33,0.0,-0.90265,7e-05,11.46558]
[1777302696063,39.44,77469.33,0.0,-0.90265,7e-05,11.46558]
[1777302696088,39.44,77469.59,0.0,-0.90263,7e-05,11.46779]
[1777302696604,39.44,77472.78,0.0,-0.90242,7e-05,11.48631]
[1777302697611,39.44,77487.87,0.0,-0.90142,7e-05,11.57444]
[1777302698702,39.44,77487.87,0.0,-0.90142,7e-05,11.57444]
[1777302698750,39.44,77487.87,0.0,-0.90142,7e-05,11.57444]
[1777302698799,39.44,77499.56,0.0,-0.90064,7e-05,11.64283]
[1777302699625,39.44,77501.19,0.0,-0.90054,7e-05,11.65216]
[1777302700746,39.44,77501.19,0.0,-0.90054,7e-05,11.65216]
[1777302701016,39.44,77501.19,0.0,-0.90054,7e-05,11.65216]
[1777302701042,39.44,77503.12,0.0,-0.90041,7e-05,11.66338]
[1777302702776,39.44,77502.45,0.0,-0.90045,7e-05,11.65946]
[1777302702808,39.44,77499.14,0.0,-0.90067,7e-05,11.64026]
[1777302706674,39.45,77504.05,0.0,-0.90034,7e-05,11.66967]
[1777302707681,39.45,77508.95,0.0,-0.90001,7e-05,11.69846]
[1777302709695,39.45,77515.91,0.0,-0.89954,7e-05,11.73937]
[1777302714710,39.45,77514.48,0.0,-0.89964,7e-05,11.73109]
[1777302719765,39.45,77511.15,0.0,-0.89985,7e-05,11.71203]
[1777302721779,39.45,77514.05,0.0,-0.89966,7e-05,11.72916]
[1777302723792,39.45,77518.88,0.0,-0.89933,7e-05,11.75757]
[1777302726814,39.45,77523.66,0.0,-0.89901,7e-05,11.78567]
[1777302728828,39.45,77516.14,0.0,-0.89952,7e-05,11.74154]
[1777302730842,39.45,77512.68,0.0,-0.89975,7e-05,11.72137]
[1777302731851,39.45,77501.52,0.0,-0.90049,7e-05,11.65616]
[1777302732859,39.45,77491.65,0.0,-0.90115,7e-05,11.59837]
[1777302733865,39.45,77489.25,0.0,-0.90131,7e-05,11.58429]
[1777302735880,39.45,77484.8,0.0,-0.9016,7e-05,11.55823]
[1777302738901,39.45,77488.24,0.0,-0.90138,7e-05,11.57817]
[1777302743937,39.45,77487.87,0.0,-0.90141,7e-05,11.57574]
[1777302746217,39.45,77491.39,0.0,-0.90117,7e-05,11.59606]
[1777302746957,39.45,77494.26,0.0,-0.90098,7e-05,11.61281]
[1777302750986,39.45,77489.32,0.0,-0.90132,7e-05,11.58356]
[1777302751996,39.45,77479.7,0.0,-0.90198,7e-05,11.52339]
[1777302753000,39.44,77471.35,0.0,-0.90253,7e-05,11.47477]
[1777302754007,39.44,77467.92,0.0,-0.90276,7e-05,11.45486]
[1777302755475,39.45,77456.21,0.0,-0.90352,7e-05,11.38706]
[1777302756482,39.45,77455.99,0.0,-0.90353,7e-05,11.38609]
[1777302761517,39.45,77458.0,0.0,-0.90339,7e-05,11.3987]
[1777302765545,39.45,77452.98,0.0,-0.90371,6e-05,11.37004]
[1777302768565,39.45,77455.88,0.0,-0.90352,7e-05,11.38653]
[1777302769573,39.45,77464.44,0.0,-0.90296,7e-05,11.43633]
[1777302770580,39.45,77465.69,0.0,-0.90288,7e-05,11.4437]
[1777302775615,39.45,77464.79,0.0,-0.90293,7e-05,11.43912]
[1777302776626,39.45,77468.33,0.0,-0.9027,7e-05,11.45979]
[1777302778636,39.45,77478.84,0.0,-0.90201,7e-05,11.52102]
[1777302779643,39.45,77479.55,0.0,-0.90196,7e-05,11.52515]
[1777302781657,39.45,77474.88,0.0,-0.90227,7e-05,11.498]
[1777302783671,39.45,77468.25,0.0,-0.9027,7e-05,11.45957]
[1777302785685,39.45,77458.07,0.0,-0.90336,7e-05,11.40073]
[1777302786692,39.45,77456.14,0.0,-0.90349,7e-05,11.38941]
[1777302787699,39.45,77452.93,0.0,-0.9037,6e-05,11.3707]
[1777302792162,39.45,77458.75,0.0,-0.90331,7e-05,11.40529]
[1777302792734,39.45,77463.88,0.0,-0.90298,7e-05,11.4352]
[1777302797769,39.45,77463.83,0.0,-0.90297,7e-05,11.43561]
[1777302798776,39.45,77456.22,0.0,-0.90347,7e-05,11.39165]
[1777302800790,39.45,77455.06,0.0,-0.90354,7e-05,11.38535]
[1777302801797,39.46,77460.71,0.0,-0.90317,7e-05,11.41828]
[1777302802804,39.46,77464.09,0.0,-0.90294,7e-05,11.43804]
[1777302804818,39.46,77467.39,0.0,-0.90273,7e-05,11.45745]
[1777302806832,39.46,77464.35,0.0,-0.90292,7e-05,11.44002]
[1777302810860,39.46,77459.54,0.0,-0.90323,7e-05,11.41273]
[1777302813881,39.46,77463.32,0.0,-0.90301,7e-05,11.43116]
[1777302816902,39.46,77458.52,0.0,-0.90331,7e-05,11.40385]
[1777302820931,39.46,77447.86,0.0,-0.904,6e-05,11.34267]
[1777302821938,39.46,77446.43,0.0,-0.90409,6e-05,11.33437]
[1777302822945,39.46,77434.52,0.0,-0.90486,6e-05,11.26564]
[1777302823951,39.46,77431.46,0.0,-0.90506,6e-05,11.24809]
[1777302826974,39.46,77436.08,0.0,-0.90476,6e-05,11.27501]
[1777302827981,39.46,77440.74,0.0,-0.90446,6e-05,11.30194]
[1777302831002,39.46,77437.22,0.0,-0.90468,6e-05,11.28172]
[1777302832014,39.46,77440.89,0.0,-0.90444,6e-05,11.30293]
[1777302833016,39.46,77449.1,0.0,-0.90391,6e-05,11.35035]
[1777302834023,39.46,77451.79,0.0,-0.90374,6e-05,11.36585]
[1777302835031,39.46,77445.05,0.0,-0.90418,6e-05,11.32682]
[1777302837045,39.46,77439.9,0.0,-0.90451,6e-05,11.29708]
[1777302842080,39.46,77429.23,0.0,-0.9052,6e-05,11.23574]
[1777302843087,39.46,77424.9,0.0,-0.90547,6e-05,11.21094]
[1777302844996,39.46,77426.55,0.0,-0.90537,6e-05,11.22058]
[1777302845035,39.46,77426.55,0.0,-0.90537,6e-05,11.22058]
[1777302845275,39.46,77426.55,0.0,-0.90537,6e-05,11.22058]
[1777302845102,39.46,77429.24,0.0,-0.90519,6e-05,11.23618]
[1777302848122,39.46,77414.89,0.0,-0.90611,6e-05,11.15406]
[1777302849129,39.46,77409.5,0.0,-0.90645,6e-05,11.12338]
[1777302850137,39.46,77406.02,0.0,-0.90666,6e-05,11.10371]
[1777302851144,39.46,77401.78,0.0,-0.90693,6e-05,11.07974]
[1777302851612,39.46,77401.78,0.0,-0.90693,6e-05,11.07974]
[1777302852151,39.47,77395.23,0.0,-0.90734,6e-05,11.04264]
[1777302853194,39.47,77395.23,0.0,-0.90734,6e-05,11.04264]
[1777302853313,39.47,77395.23,0.0,-0.90734,6e-05,11.04264]
[1777302853234,39.47,77383.78,0.0,-0.90806,6e-05,10.97771]
[1777302854166,39.47,77380.05,0.0,-0.90829,6e-05,10.95659]
[1777302855773,39.47,77378.32,0.0,-0.9084,6e-05,10.9469]
[1777302856180,39.47,77372.87,0.0,-0.90874,6e-05,10.91608]
[1777302857187,39.47,77368.94,0.0,-0.90898,6e-05,10.89393]
[1777302858194,39.47,77365.41,0.0,-0.9092,6e-05,10.87412]
[1777302859203,39.47,77355.16,0.0,-0.90983,6e-05,10.8163]
[1777302860210,39.47,77346.16,0.0,-0.91039,6e-05,10.76535]
[1777302861214,39.47,77348.81,0.0,-0.91022,6e-05,10.78035]
[1777302862222,39.47,77357.28,0.0,-0.9097,6e-05,10.82871]
[1777302863229,39.47,77369.39,0.0,-0.90894,6e-05,10.8978]
[1777302864236,39.47,77372.11,0.0,-0.90876,6e-05,10.9136]
[1777302865243,39.47,77365.8,0.0,-0.90915,6e-05,10.87802]
[1777302866250,39.47,77360.08,0.0,-0.90951,6e-05,10.84581]
[1777302867256,39.47,77356.24,0.0,-0.90974,6e-05,10.82435]
[1777302868264,39.47,77347.77,0.0,-0.91027,6e-05,10.77643]
[1777302870278,39.47,77345.4,0.0,-0.91041,6e-05,10.76316]
[1777302871285,39.47,77340.66,0.0,-0.91073,6e-05,10.73257]
[1777302872331,39.47,77340.66,0.0,-0.91073,6e-05,10.73257]
[1777302872383,39.47,77339.01,0.0,-0.91083,6e-05,10.72337]
[1777302872521,39.47,77339.01,0.0,-0.91083,6e-05,10.72337]
[1777302874306,39.47,77333.39,0.0,-0.91117,6e-05,10.69237]
[1777302876320,39.47,77337.13,0.0,-0.91094,6e-05,10.71381]
[1777302877327,39.48,77345.44,0.0,-0.91042,6e-05,10.76087]
[1777302878333,39.48,77349.61,0.0,-0.91016,6e-05,10.78494]
[1777302879340,39.48,77352.79,0.0,-0.90996,6e-05,10.80336]
[1777302880348,39.48,77358.99,0.0,-0.90957,6e-05,10.83885]
[1777302882363,39.48,77368.46,0.0,-0.90897,6e-05,10.89324]
[1777302884376,39.48,77365.9,0.0,-0.90912,6e-05,10.8795]
[1777302885383,39.48,77369.89,0.0,-0.90887,6e-05,10.90241]
[1777302886390,39.48,77374.96,0.0,-0.90855,6e-05,10.93144]
[1777302889411,39.48,77379.44,0.0,-0.90826,6e-05,10.95748]
[1777302891425,39.48,77386.07,0.0,-0.90784,6e-05,10.9955]
[1777302893439,39.48,77381.83,0.0,-0.90811,6e-05,10.97154]
[1777302896460,39.48,77385.94,0.0,-0.90785,6e-05,10.99529]
[1777302898474,39.49,77383.08,0.0,-0.90802,6e-05,10.97919]
[1777302901495,39.49,77372.06,0.0,-0.90871,6e-05,10.91689]
[1777302902502,39.49,77367.79,0.0,-0.90897,6e-05,10.89287]
[1777302904516,39.49,77370.81,0.0,-0.90878,6e-05,10.91052]
[1777302905523,39.49,77367.72,0.0,-0.90897,6e-05,10.89321]
[1777302906530,39.49,77363.94,0.0,-0.9092,6e-05,10.87203]
[1777302907537,39.49,77358.57,0.0,-0.90953,6e-05,10.84189]
[1777302908544,39.49,77355.39,0.0,-0.90973,6e-05,10.82423]
[1777302909550,39.49,77344.87,0.0,-0.91038,6e-05,10.7648]
[1777302910920,39.49,77344.87,0.0,-0.91038,6e-05,10.7648]
[1777302911004,39.49,77328.27,0.0,-0.91139,6e-05,10.6714]
[1777302911572,39.49,77323.38,0.0,-0.91169,6e-05,10.64418]
[1777302914386,39.49,77324.0,0.0,-0.91165,6e-05,10.64796]
[1777302913587,39.49,77332.19,0.0,-0.91115,6e-05,10.69431]
[1777302914594,39.49,77327.63,0.0,-0.91142,6e-05,10.66888]
[1777302915610,39.49,77318.96,0.0,-0.91195,6e-05,10.62046]
[1777302916614,39.49,77314.32,0.0,-0.91223,6e-05,10.59478]
[1777302918629,39.49,77309.49,0.0,-0.91251,6e-05,10.5685]
[1777302923665,39.5,77330.04,0.0,-0.91124,6e-05,10.68586]
[1777302924672,39.51,77358.72,0.0,-0.9094,6e-05,10.85355]
[1777302925679,39.51,77354.59,0.0,-0.90966,6e-05,10.8305]
[1777302926686,39.51,77348.61,0.0,-0.91002,6e-05,10.79706]
[1777302930368,39.51,77346.9,0.0,-0.91012,6e-05,10.78822]
[1777302930714,39.51,77319.58,0.0,-0.91179,6e-05,10.63495]
[1777302931721,39.51,77314.43,0.0,-0.91213,6e-05,10.60246]
[1777302934006,39.52,77313.84,0.0,-0.91216,6e-05,10.59952]
[1777302934102,39.52,77321.98,0.0,-0.91166,6e-05,10.64553]
[1777302934746,39.52,77324.07,0.0,-0.91153,6e-05,10.65757]
[1777302936091,39.52,77324.07,0.0,-0.91153,6e-05,10.65757]
[1777302936231,39.52,77324.07,0.0,-0.91153,6e-05,10.65757]
[1777302936272,39.52,77324.07,0.0,-0.91153,6e-05,10.65757]
[1777302936333,39.52,77318.02,0.0,-0.91189,6e-05,10.62389]
[1777302937767,39.52,77322.12,0.0,-0.91164,6e-05,10.64754]
[1777302940806,39.52,77327.7,0.0,-0.91129,6e-05,10.67973]
[1777302941813,39.52,77337.56,0.0,-0.91068,6e-05,10.73522]
[1777302942822,39.52,77338.98,0.0,-0.91059,6e-05,10.74396]
[1777302944834,39.52,77323.82,0.0,-0.91151,6e-05,10.65928]
[1777302945842,39.52,77323.07,0.0,-0.91155,6e-05,10.65534]
[1777302946849,39.52,77328.99,0.0,-0.91119,6e-05,10.68889]
[1777302947498,39.52,77328.99,0.0,-0.91119,6e-05,10.68889]
[1777302947526,39.52,77328.99,0.0,-0.91119,6e-05,10.68889]
[1777302947549,39.52,77328.99,0.0,-0.91119,6e-05,10.68889]
[1777302947769,39.52,77328.99,0.0,-0.91119,6e-05,10.68889]
[1777302948863,39.53,77339.08,0.0,-0.91055,6e-05,10.74681]
[1777302950198,39.53,77339.08,0.0,-0.91055,6e-05,10.74681]
[1777302950211,39.53,77339.08,0.0,-0.91055,6e-05,10.74681]
[1777302950270,39.53,77339.08,0.0,-0.91055,6e-05,10.74681]
[1777302951884,39.53,77331.18,0.0,-0.91102,6e-05,10.70383]
[1777302952727,39.53,77331.18,0.0,-0.91102,6e-05,10.70383]
[1777302952768,39.53,77331.18,0.0,-0.91102,6e-05,10.70383]
[1777302952779,39.53,77331.18,0.0,-0.91102,6e-05,10.70383]
[1777302953040,39.53,77331.18,0.0,-0.91102,6e-05,10.70383]
[1777302953274,39.53,77331.18,0.0,-0.91102,6e-05,10.70383]
[1777302953352,39.53,77333.4,0.0,-0.91088,6e-05,10.71687]
[1777302954905,39.53,77320.9,0.0,-0.91164,6e-05,10.64735]
[1777302955846,39.53,77320.9,0.0,-0.91164,6e-05,10.64735]
[1777302955898,39.53,77320.9,0.0,-0.91164,6e-05,10.64735]
[1777302956022,39.53,77320.9,0.0,-0.91164,6e-05,10.64735]
[1777302956121,39.53,77315.95,0.0,-0.91193,6e-05,10.61988]
[1777302957598,39.53,77314.89,0.0,-0.91199,6e-05,10.61426]
[1777302957651,39.53,77314.89,0.0,-0.91199,6e-05,10.61426]
[1777302957769,39.53,77314.89,0.0,-0.91199,6e-05,10.61426]
[1777302957926,39.53,77314.7,0.0,-0.912,6e-05,10.61353]
[1777302962493,39.54,77315.27,0.0,-0.91195,6e-05,10.61808]
[1777302962528,39.54,77315.27,0.0,-0.91195,6e-05,10.61808]
[1777302962546,39.54,77315.27,0.0,-0.91195,6e-05,10.61808]
[1777302964055,39.54,77313.9,0.0,-0.91203,6e-05,10.61073]
[1777302964269,39.54,77313.9,0.0,-0.91203,6e-05,10.61073]
[1777302964356,39.54,77321.74,0.0,-0.91155,6e-05,10.65503]
[1777302964975,39.54,77328.59,0.0,-0.91113,6e-05,10.69412]
[1777302966126,39.54,77328.59,0.0,-0.91113,6e-05,10.69412]
[1777302966189,39.54,77328.59,0.0,-0.91113,6e-05,10.69412]
[1777302966271,39.54,77328.59,0.0,-0.91113,6e-05,10.69412]
[1777302967547,39.54,77331.69,0.0,-0.91093,6e-05,10.7123]
[1777302967594,39.54,77331.69,0.0,-0.91093,6e-05,10.7123]
[1777302967666,39.54,77331.69,0.0,-0.91093,6e-05,10.7123]
[1777302967996,39.54,77336.96,0.0,-0.9106,6e-05,10.74249]
[1777302970010,39.54,77333.04,0.0,-0.91083,6e-05,10.72141]
[1777302971406,39.54,77333.04,0.0,-0.91083,6e-05,10.72141]
[1777302971458,39.54,77333.04,0.0,-0.91083,6e-05,10.72141]
[1777302971524,39.54,77333.98,0.0,-0.91076,6e-05,10.72722]
[1777302973270,39.55,77337.26,0.0,-0.91056,6e-05,10.74619]
[1777302973292,39.55,77337.26,0.0,-0.91056,6e-05,10.74619]
[1777302973370,39.55,77337.4,0.0,-0.91054,6e-05,10.74747]
[1777302973521,39.55,77337.4,0.0,-0.91054,6e-05,10.74747]
[1777302974039,39.55,77341.82,0.0,-0.91027,6e-05,10.77286]
[1777302975608,39.55,77341.76,0.0,-0.91026,6e-05,10.77297]
[1777302975660,39.55,77341.76,0.0,-0.91026,6e-05,10.77297]
[1777302975772,39.55,77341.76,0.0,-0.91026,6e-05,10.77297]
[1777302978818,39.55,77339.5,0.0,-0.91039,6e-05,10.76159]
[1777302978828,39.55,77339.5,0.0,-0.91039,6e-05,10.76159]
[1777302979023,39.55,77339.5,0.0,-0.91039,6e-05,10.76159]
[1777302979074,39.55,77341.05,0.0,-0.91029,6e-05,10.7708]
[1777302980568,39.55,77342.27,0.0,-0.91021,6e-05,10.77813]
[1777302980620,39.55,77342.27,0.0,-0.91021,6e-05,10.77813]
[1777302980771,39.55,77342.27,0.0,-0.91021,6e-05,10.77813]
[1777302983713,39.56,77340.05,0.0,-0.91033,6e-05,10.76698]
[1777302983721,39.56,77340.05,0.0,-0.91033,6e-05,10.76698]
[1777302983772,39.56,77340.05,0.0,-0.91033,6e-05,10.76698]
[1777302984341,39.56,77340.05,0.0,-0.91033,6e-05,10.76698]
[1777302984407,39.56,77340.05,0.0,-0.91033,6e-05,10.76698]
[1777302984492,39.56,77341.12,0.0,-0.91026,6e-05,10.77348]
[1777302984520,39.56,77341.12,0.0,-0.91026,6e-05,10.77348]
[1777302986879,39.56,77343.09,0.0,-0.91013,6e-05,10.7855]
[1777302986915,39.56,77343.09,0.0,-0.91013,6e-05,10.7855]
[1777302987021,39.56,77343.09,0.0,-0.91013,6e-05,10.7855]
[1777302987359,39.56,77343.09,0.0,-0.91013,6e-05,10.7855]
[1777302987419,39.56,77347.24,0.0,-0.90987,6e-05,10.80936]
[1777302987519,39.56,77347.24,0.0,-0.90987,6e-05,10.80936]
[1777302990120,39.56,77346.31,0.0,-0.90991,6e-05,10.80491]
[1777302990154,39.56,77334.65,0.0,-0.91063,6e-05,10.7396]
[1777302991161,39.56,77321.52,0.0,-0.91146,6e-05,10.66202]
[1777302992168,39.56,77319.98,0.0,-0.91155,6e-05,10.65365]
[1777302993174,39.56,77329.59,0.0,-0.91096,6e-05,10.70791]
[1777302993674,39.56,77329.59,0.0,-0.91096,6e-05,10.70791]
[1777302993736,39.56,77329.59,0.0,-0.91096,6e-05,10.70791]
[1777302993775,39.56,77329.59,0.0,-0.91096,6e-05,10.70791]
[1777302994182,39.56,77334.08,0.0,-0.91068,6e-05,10.73371]
[1777302995189,39.57,77347.79,0.0,-0.90983,6e-05,10.81151]
[1777302996196,39.57,77354.79,0.0,-0.90939,6e-05,10.85146]
[1777302996554,39.57,77354.79,0.0,-0.90939,6e-05,10.85146]
[1777302996566,39.57,77354.79,0.0,-0.90939,6e-05,10.85146]
[1777302996769,39.57,77354.79,0.0,-0.90939,6e-05,10.85146]
[1777302997372,39.57,77354.79,0.0,-0.90939,6e-05,10.85146]
[1777302997424,39.57,77354.79,0.0,-0.90939,6e-05,10.85146]
[1777302997478,39.57,77356.29,0.0,-0.90929,6e-05,10.86027]
[1777302997521,39.57,77356.29,0.0,-0.90929,6e-05,10.86027]
[1777302999216,39.57,77348.42,0.0,-0.90977,6e-05,10.81644]
[1777303000986,39.57,77345.59,0.0,-0.90994,6e-05,10.80084]
[1777303001020,39.57,77345.59,0.0,-0.90994,6e-05,10.80084]
[1777303001038,39.57,77345.59,0.0,-0.90994,6e-05,10.80084]
[1777303001127,39.57,77345.59,0.0,-0.90994,6e-05,10.80084]
[1777303001159,39.57,77345.59,0.0,-0.90994,6e-05,10.80084]
[1777303001270,39.57,77345.59,0.0,-0.90994,6e-05,10.80084]
[1777303001371,39.57,77342.6,0.0,-0.91012,6e-05,10.78437]
[1777303001736,39.57,77342.6,0.0,-0.91012,6e-05,10.78437]
[1777303001770,39.57,77342.6,0.0,-0.91012,6e-05,10.78437]
[1777303004002,39.57,77347.13,0.0,-0.90983,6e-05,10.81075]
[1777303004024,39.57,77347.13,0.0,-0.90983,6e-05,10.81075]
[1777303004103,39.57,77347.13,0.0,-0.90983,6e-05,10.81075]
[1777303004286,39.57,77347.13,0.0,-0.90983,6e-05,10.81075]
[1777303004365,39.57,77347.39,0.0,-0.90981,6e-05,10.81259]
[1777303004522,39.57,77347.39,0.0,-0.90981,6e-05,10.81259]
[1777303005215,39.57,77347.39,0.0,-0.90981,6e-05,10.81259]
[1777303005222,39.57,77347.39,0.0,-0.90981,6e-05,10.81259]
[1777303005273,39.57,77347.39,0.0,-0.90981,6e-05,10.81259]
[1777303006702,39.57,77348.98,0.0,-0.90971,6e-05,10.8223]
[1777303006975,39.57,77348.98,0.0,-0.90971,6e-05,10.8223]
[1777303007272,39.57,77347.17,0.0,-0.90982,6e-05,10.81243]
[1777303009286,39.58,77343.41,0.0,-0.91004,6e-05,10.79194]
[1777303009882,39.58,77343.41,0.0,-0.91004,6e-05,10.79194]
[1777303010223,39.58,77343.41,0.0,-0.91004,6e-05,10.79194]
[1777303010361,39.58,77343.41,0.0,-0.91004,6e-05,10.79194]
[1777303010736,39.58,77341.78,0.0,-0.91014,6e-05,10.78314]
[1777303010993,39.58,77341.78,0.0,-0.91014,6e-05,10.78314]
[1777303011149,39.58,77341.78,0.0,-0.91014,6e-05,10.78314]
[1777303011228,39.58,77341.78,0.0,-0.91014,6e-05,10.78314]
[1777303011300,39.58,77342.59,0.0,-0.91008,6e-05,10.78811]
[1777303012546,39.58,77343.08,0.0,-0.91005,6e-05,10.79128]
[1777303012773,39.58,77343.08,0.0,-0.91005,6e-05,10.79128]
[1777303013315,39.58,77342.68,0.0,-0.91007,6e-05,10.78942]
[1777303015583,39.58,77340.44,0.0,-0.9102,6e-05,10.7776]
[1777303015633,39.58,77340.44,0.0,-0.9102,6e-05,10.7776]
[1777303015780,39.58,77340.44,0.0,-0.9102,6e-05,10.7776]
[1777303016729,39.58,77337.13,0.0,-0.91039,6e-05,10.75937]
[1777303016754,39.58,77337.13,0.0,-0.91039,6e-05,10.75937]
[1777303016791,39.58,77337.13,0.0,-0.91039,6e-05,10.75937]
[1777303017343,39.58,77338.98,0.0,-0.91028,6e-05,10.77025]
[1777303021646,39.59,77338.89,0.0,-0.91026,6e-05,10.77148]
[1777303021688,39.59,77338.89,0.0,-0.91026,6e-05,10.77148]
[1777303021775,39.59,77338.89,0.0,-0.91026,6e-05,10.77148]
[1777303022378,39.59,77334.32,0.0,-0.91054,6e-05,10.74619]
[1777303023007,39.59,77334.32,0.0,-0.91054,6e-05,10.74619]
[1777303023021,39.59,77334.32,0.0,-0.91054,6e-05,10.74619]
[1777303023059,39.59,77334.32,0.0,-0.91054,6e-05,10.74619]
[1777303023385,39.59,77335.56,0.0,-0.91046,6e-05,10.7533]
[1777303023710,39.59,77335.56,0.0,-0.91046,6e-05,10.7533]
[1777303023770,39.59,77335.56,0.0,-0.91046,6e-05,10.7533]
[1777303024392,39.59,77337.84,0.0,-0.91032,6e-05,10.76627]
[1777303024987,39.59,77337.84,0.0,-0.91032,6e-05,10.76627]
[1777303025026,39.59,77337.84,0.0,-0.91032,6e-05,10.76627]
[1777303025040,39.59,77337.84,0.0,-0.91032,6e-05,10.76627]
[1777303025399,39.59,77343.63,0.0,-0.90996,6e-05,10.79901]
[1777303026406,39.59,77351.92,0.0,-0.90944,6e-05,10.84622]
[1777303026638,39.59,77351.92,0.0,-0.90944,6e-05,10.84622]
[1777303026772,39.59,77351.92,0.0,-0.90944,6e-05,10.84622]
[1777303026811,39.59,77351.92,0.0,-0.90944,6e-05,10.84622]
[1777303027414,39.59,77355.37,0.0,-0.90923,6e-05,10.86605]
[1777303028154,39.59,77355.37,0.0,-0.90923,6e-05,10.86605]
[1777303028279,39.59,77355.37,0.0,-0.90923,6e-05,10.86605]
[1777303028421,39.59,77356.41,0.0,-0.90916,6e-05,10.87227]
[1777303029451,39.59,77356.41,0.0,-0.90916,6e-05,10.87227]
[1777303029501,39.59,77356.41,0.0,-0.90916,6e-05,10.87227]
[1777303029526,39.59,77356.41,0.0,-0.90916,6e-05,10.87227]
[1777303033723,39.59,77353.87,0.0,-0.9093,6e-05,10.85929]
[1777303033776,39.59,77353.87,0.0,-0.9093,6e-05,10.85929]
[1777303033795,39.59,77353.87,0.0,-0.9093,6e-05,10.85929]
[1777303034511,39.59,77353.87,0.0,-0.9093,6e-05,10.85929]
[1777303034521,39.59,77353.87,0.0,-0.9093,6e-05,10.85929]
[1777303034556,39.59,77353.43,0.0,-0.90932,6e-05,10.85708]
[1777303035476,39.59,77356.67,0.0,-0.90912,6e-05,10.87572]
[1777303035927,39.59,77356.67,0.0,-0.90912,6e-05,10.87572]
[1777303036026,39.59,77356.67,0.0,-0.90912,6e-05,10.87572]
[1777303036483,39.59,77356.07,0.0,-0.90915,6e-05,10.87264]
[1777303037089,39.59,77356.07,0.0,-0.90915,6e-05,10.87264]
[1777303037140,39.59,77356.07,0.0,-0.90915,6e-05,10.87264]
[1777303037272,39.59,77356.07,0.0,-0.90915,6e-05,10.87264]
[1777303040296,39.6,77359.15,0.0,-0.90895,6e-05,10.89091]
[1777303040488,39.6,77359.15,0.0,-0.90895,6e-05,10.89091]
[1777303040524,39.6,77359.15,0.0,-0.90895,6e-05,10.89091]
[1777303040589,39.6,77356.78,0.0,-0.9091,6e-05,10.87778]
[1777303040634,39.6,77356.78,0.0,-0.9091,6e-05,10.87778]
[1777303040779,39.6,77356.78,0.0,-0.9091,6e-05,10.87778]
[1777303041522,39.6,77357.62,0.0,-0.90904,6e-05,10.88279]
[1777303044827,39.6,77355.39,0.0,-0.90917,6e-05,10.87097]
[1777303044933,39.6,77355.39,0.0,-0.90917,6e-05,10.87097]
[1777303045020,39.6,77355.39,0.0,-0.90917,6e-05,10.87097]
[1777303045551,39.6,77349.02,0.0,-0.90956,6e-05,10.83522]
[1777303045652,39.6,77349.02,0.0,-0.90956,6e-05,10.83522]
[1777303045712,39.6,77349.02,0.0,-0.90956,6e-05,10.83522]
[1777303045772,39.6,77349.02,0.0,-0.90956,6e-05,10.83522]
[1777303046558,39.6,77343.8,0.0,-0.90988,6e-05,10.80605]
[1777303048571,39.6,77342.29,0.0,-0.90997,6e-05,10.79826]
[1777303050834,39.6,77342.04,0.0,-0.90998,6e-05,10.79726]
[1777303050883,39.6,77342.04,0.0,-0.90998,6e-05,10.79726]
[1777303051022,39.6,77342.04,0.0,-0.90998,6e-05,10.79726]
[1777303052138,39.6,77342.25,0.0,-0.90998,6e-05,10.7953]
[1777303052241,39.6,77342.25,0.0,-0.90998,6e-05,10.7953]
[1777303052272,39.6,77342.25,0.0,-0.90998,6e-05,10.7953]
[1777303052295,39.6,77341.17,0.0,-0.91005,6e-05,10.78962]
[1777303056288,39.61,77340.08,0.0,-0.9101,6e-05,10.78473]
[1777303056368,39.61,77340.08,0.0,-0.9101,6e-05,10.78473]
[1777303056524,39.61,77340.08,0.0,-0.9101,6e-05,10.78473]
[1777303056566,39.61,77340.56,0.0,-0.91006,6e-05,10.78787]
[1777303056628,39.61,77330.47,0.0,-0.91068,6e-05,10.73116]
[1777303057988,39.61,77332.67,0.0,-0.91055,6e-05,10.7437]
[1777303059205,39.61,77332.67,0.0,-0.91055,6e-05,10.7437]
[1777303059228,39.61,77332.67,0.0,-0.91055,6e-05,10.7437]
[1777303059270,39.61,77332.67,0.0,-0.91055,6e-05,10.7437]
[1777303059330,39.61,77333.29,0.0,-0.91051,6e-05,10.74733]
[1777303059599,39.61,77333.29,0.0,-0.91051,6e-05,10.74733]
[1777303059769,39.61,77333.29,0.0,-0.91051,6e-05,10.74733]
[1777303059870,39.61,77325.59,0.0,-0.91098,6e-05,10.7042]
[1777303060657,39.61,77314.43,0.0,-0.91166,6e-05,10.64182]
[1777303061664,39.61,77311.55,0.0,-0.91183,6e-05,10.62599]
[1777303062670,39.61,77306.86,0.0,-0.91211,6e-05,10.60008]
[1777303063678,39.61,77295.71,0.0,-0.91278,6e-05,10.5382]
[1777303064686,39.61,77293.11,0.0,-0.91293,6e-05,10.52416]
[1777303066699,39.61,77287.55,0.0,-0.91326,6e-05,10.49417]
[1777303067707,39.61,77282.43,0.0,-0.91356,6e-05,10.46623]
[1777303069721,39.62,77270.71,0.0,-0.91425,6e-05,10.40196]
[1777303070728,39.62,77271.82,0.0,-0.91418,6e-05,10.4084]
[1777303071833,39.62,77271.82,0.0,-0.91418,6e-05,10.4084]
[1777303071883,39.62,77265.7,0.0,-0.91454,6e-05,10.37477]
[1777303072717,39.62,77265.7,0.0,-0.91454,6e-05,10.37477]
[1777303072763,39.62,77233.8,0.0,-0.91642,6e-05,10.19894]
[1777303073765,39.62,77223.75,0.0,-0.917,6e-05,10.14438]
[1777303074795,39.62,77223.75,0.0,-0.917,6e-05,10.14438]
[1777303074810,39.62,77230.11,0.0,-0.91662,6e-05,10.17955]
[1777303075748,39.62,77230.11,0.0,-0.91662,6e-05,10.17955]
[1777303076786,39.62,77239.04,0.0,-0.91609,6e-05,10.22981]
[1777303077792,39.62,77239.04,0.0,-0.91609,6e-05,10.22981]
[1777303077841,39.62,77253.16,0.0,-0.91525,6e-05,10.3081]
[1777303078800,39.62,77256.7,0.0,-0.91504,6e-05,10.32806]
[1777303079807,39.62,77249.73,0.0,-0.91545,6e-05,10.29]
[1777303081824,39.63,77256.94,0.0,-0.91501,6e-05,10.33066]
[1777303082828,39.63,77253.04,0.0,-0.91524,6e-05,10.30952]
[1777303083835,39.63,77238.84,0.0,-0.91607,6e-05,10.23173]
[1777303084844,39.63,77230.14,0.0,-0.91657,6e-05,10.18414]
[1777303085851,39.63,77222.96,0.0,-0.91699,6e-05,10.14504]
[1777303086858,39.63,77227.08,0.0,-0.91675,6e-05,10.16792]
[1777303091892,39.63,77233.08,0.0,-0.91638,6e-05,10.20216]
[1777303095921,39.63,77226.69,0.0,-0.91675,6e-05,10.16804]
[1777303097934,39.63,77220.6,0.0,-0.91709,6e-05,10.13527]
[1777303098942,39.64,77216.42,0.0,-0.91733,6e-05,10.11273]
[1777303099955,39.64,77205.39,0.0,-0.91797,6e-05,10.05289]
[1777303100962,39.64,77198.99,0.0,-0.91833,6e-05,10.01848]
[1777303103983,39.65,77197.71,0.0,-0.91834,6e-05,10.01734]
[1777303107007,39.65,77193.06,0.0,-0.91859,6e-05,9.99351]
[1777303108097,39.65,77193.06,0.0,-0.91859,6e-05,9.99351]
[1777303108205,39.65,77163.34,0.0,-0.92027,6e-05,9.83323]
[1777303109023,39.65,77140.94,0.0,-0.92152,6e-05,9.71366]
[1777303110029,39.67,77136.75,0.0,-0.92165,6e-05,9.70064]
[1777303112114,39.69,77135.77,0.0,-0.92163,6e-05,9.70115]
[1777303112480,39.69,77058.96,0.0,-0.92582,5e-05,9.29535]
[1777303113117,39.69,77058.96,0.0,-0.92582,5e-05,9.29535]
[1777303113162,39.7,77023.73,0.0,-0.92763,5e-05,9.11709]
[1777303113974,39.7,77023.73,0.0,-0.92763,5e-05,9.11709]
[1777303114068,39.72,77033.53,0.0,-0.927,5e-05,9.17845]
[1777303115074,39.73,77030.64,0.0,-0.92715,5e-05,9.16413]
[1777303116014,39.73,77030.64,0.0,-0.92715,5e-05,9.16413]
[1777303116436,39.73,77039.71,0.0,-0.92666,5e-05,9.21197]
[1777303117376,39.73,77039.71,0.0,-0.92666,5e-05,9.21197]
[1777303117422,39.73,77047.11,0.0,-0.92626,5e-05,9.251]
[1777303118099,39.74,77054.86,0.0,-0.92581,5e-05,9.29557]
[1777303119106,39.74,77038.83,0.0,-0.92663,5e-05,9.21536]
[1777303120113,39.74,77027.68,0.0,-0.92721,5e-05,9.15791]
[1777303120760,39.74,77027.68,0.0,-0.92721,5e-05,9.15791]
[1777303121465,39.74,77027.68,0.0,-0.92721,5e-05,9.15791]
[1777303121483,39.75,76968.69,0.0,-0.93025,5e-05,8.8557]
[1777303122129,39.76,76958.05,0.0,-0.93073,5e-05,8.80781]
[1777303123065,39.76,76958.05,0.0,-0.93073,5e-05,8.80781]
[1777303123137,39.77,76935.89,0.0,-0.93178,5e-05,8.70261]
[1777303124143,39.79,76919.61,0.0,-0.9325,5e-05,8.62923]
[1777303125151,39.81,76918.21,0.0,-0.93247,5e-05,8.63179]
[1777303126230,39.81,76918.21,0.0,-0.93247,5e-05,8.63179]
[1777303126317,39.83,76931.28,0.0,-0.93172,5e-05,8.70706]
[1777303127169,39.83,76939.68,0.0,-0.9313,5e-05,8.74943]
[1777303128177,39.84,76949.48,0.0,-0.93072,5e-05,8.80731]
[1777303128876,39.84,76949.48,0.0,-0.93072,5e-05,8.80731]
[1777303129190,39.84,76966.22,0.0,-0.92987,5e-05,8.89233]
[1777303130202,39.85,76992.78,0.0,-0.9285,5e-05,9.0289]
[1777303131210,39.85,77007.57,0.0,-0.92773,5e-05,9.105]
[1777303132217,39.85,77022.78,0.0,-0.92693,5e-05,9.18455]
[1777303132965,39.85,77022.78,0.0,-0.92693,5e-05,9.18455]
[1777303133228,39.86,77028.72,0.0,-0.92655,5e-05,9.22144]
[1777303134242,39.86,77035.42,0.0,-0.92619,5e-05,9.25672]
[1777303134778,39.86,77035.42,0.0,-0.92619,5e-05,9.25672]
[1777303135249,39.86,77039.74,0.0,-0.92596,5e-05,9.27964]
[1777303137263,39.86,77030.01,0.0,-0.92646,5e-05,9.23064]
[1777303139277,39.87,77026.07,0.0,-0.92665,5e-05,9.21141]
[1777303141263,39.87,77023.34,0.0,-0.92679,5e-05,9.1977]
[1777303141293,39.88,76984.18,0.0,-0.92879,5e-05,9.00035]
[1777303142300,39.88,76963.5,0.0,-0.92984,5e-05,8.89561]
[1777303143309,39.88,76968.76,0.0,-0.92957,5e-05,8.92277]
[1777303144316,39.88,76961.7,0.0,-0.92991,5e-05,8.88824]
[1777303144965,39.88,76961.7,0.0,-0.92991,5e-05,8.88824]
[1777303145323,39.88,76974.33,0.0,-0.92927,5e-05,8.9526]
[1777303147038,39.88,76970.97,0.0,-0.92943,5e-05,8.93644]
[1777303147337,39.89,76972.34,0.0,-0.92935,5e-05,8.9443]
[1777303149351,39.89,76978.13,0.0,-0.92903,5e-05,8.97557]
[1777303150358,39.89,76987.33,0.0,-0.92856,5e-05,9.02267]
[1777303151365,39.89,77006.91,0.0,-0.92753,5e-05,9.12415]
[1777303152371,39.89,77016.99,0.0,-0.92699,5e-05,9.17749]
[1777303153043,39.89,77016.99,0.0,-0.92699,5e-05,9.17749]
[1777303153378,39.89,77018.89,0.0,-0.92689,5e-05,9.1878]
[1777303155393,39.9,77011.49,0.0,-0.92727,5e-05,9.15048]
[1777303155996,39.9,77011.49,0.0,-0.92727,5e-05,9.15048]
[1777303156401,39.9,76997.58,0.0,-0.92799,5e-05,9.0788]
[1777303157408,39.9,76997.4,0.0,-0.92799,5e-05,9.079]
[1777303158414,39.9,77011.31,0.0,-0.92726,5e-05,9.15129]
[1777303159421,39.9,77015.03,0.0,-0.92706,5e-05,9.17101]
[1777303159815,39.9,77015.03,0.0,-0.92706,5e-05,9.17101]
[1777303160432,39.9,77011.0,0.0,-0.92726,5e-05,9.15065]
[1777303162032,39.9,77008.72,0.0,-0.92738,5e-05,9.13938]
[1777303162443,39.9,77001.96,0.0,-0.92773,5e-05,9.10504]
[1777303163456,39.91,76985.06,0.0,-0.9286,5e-05,9.0188]
[1777303164461,39.91,76976.35,0.0,-0.92904,5e-05,8.97454]
[1777303165468,39.91,76975.65,0.0,-0.92907,5e-05,8.97134]
[1777303166481,39.91,76959.07,0.0,-0.92992,5e-05,8.88723]
[1777303167484,39.91,76948.93,0.0,-0.93043,5e-05,8.83627]
[1777303168046,39.91,76948.93,0.0,-0.93043,5e-05,8.83627]
[1777303168492,39.91,76936.79,0.0,-0.93103,5e-05,8.77545]
[1777303169501,39.92,76931.88,0.0,-0.93121,5e-05,8.75737]
[1777303170507,39.94,76925.11,0.0,-0.93148,5e-05,8.73018]
[1777303171516,39.95,76936.59,0.0,-0.93086,5e-05,8.79164]
[1777303172038,39.95,76936.59,0.0,-0.93086,5e-05,8.79164]
[1777303172523,39.95,76959.98,0.0,-0.92967,5e-05,8.91079]
[1777303173530,39.95,76960.48,0.0,-0.92964,5e-05,8.91378]
[1777303178565,39.96,76955.59,0.0,-0.92986,5e-05,8.89111]
[1777303179573,39.96,76961.44,0.0,-0.92956,5e-05,8.92132]
[1777303180580,39.96,76978.7,0.0,-0.92867,5e-05,9.00979]
[1777303181587,39.96,76995.95,0.0,-0.92777,5e-05,9.09892]
[1777303182680,39.96,76995.95,0.0,-0.92777,5e-05,9.09892]
[1777303182722,39.96,77002.19,0.0,-0.92744,5e-05,9.13158]
[1777303185615,39.97,77002.2,0.0,-0.92742,5e-05,9.13306]
[1777303186725,39.97,77002.2,0.0,-0.92742,5e-05,9.13306]
[1777303187629,39.97,76988.86,0.0,-0.92811,5e-05,9.06546]
[1777303188636,39.97,76992.14,0.0,-0.92793,5e-05,9.08289]
[1777303189642,39.97,76984.39,0.0,-0.92833,5e-05,9.0433]
[1777303190650,39.97,76977.55,0.0,-0.92868,5e-05,9.00853]
[1777303191657,39.97,76970.02,0.0,-0.92907,5e-05,8.97036]
[1777303195685,39.97,76973.69,0.0,-0.92886,5e-05,8.99044]
[1777303197698,39.97,76980.44,0.0,-0.92851,5e-05,9.02558]
[1777303198421,39.97,76980.44,0.0,-0.92851,5e-05,9.02558]
[1777303200543,39.98,76984.42,0.0,-0.9283,5e-05,9.04646]
[1777303200724,39.98,76991.97,0.0,-0.9279,5e-05,9.08582]
[1777303201731,39.98,77000.91,0.0,-0.92743,5e-05,9.13235]
[1777303202737,39.98,77000.6,0.0,-0.92744,5e-05,9.13124]
[1777303203745,39.98,76989.24,0.0,-0.92803,5e-05,9.07295]
[1777303204752,39.98,76996.87,0.0,-0.92763,5e-05,9.11273]
[1777303205759,39.98,77000.43,0.0,-0.92744,5e-05,9.13156]
[1777303208780,39.98,76996.05,0.0,-0.92765,5e-05,9.11051]
[1777303210797,39.99,77001.11,0.0,-0.92737,5e-05,9.13758]
[1777303211805,39.99,77008.21,0.0,-0.927,5e-05,9.17465]
[1777303214402,39.99,77011.78,0.0,-0.92681,5e-05,9.19349]
[1777303214479,39.99,77019.98,0.0,-0.92637,5e-05,9.23659]
[1777303214828,39.99,77028.97,0.0,-0.92589,5e-05,9.28321]
[1777303216491,39.99,77028.97,0.0,-0.92589,5e-05,9.28321]
[1777303216587,39.99,77033.67,0.0,-0.92564,5e-05,9.30787]
[1777303216847,39.99,77006.43,0.0,-0.92708,5e-05,9.167]
[1777303217850,39.99,77003.21,0.0,-0.92724,5e-05,9.15043]
[1777303218857,39.99,77012.03,0.0,-0.92678,5e-05,9.19599]
[1777303220198,39.99,77012.03,0.0,-0.92678,5e-05,9.19599]
[1777303220289,39.99,77009.77,0.0,-0.9269,5e-05,9.18469]
[1777303220871,39.99,77005.76,0.0,-0.92711,5e-05,9.164]
[1777303221878,39.99,77010.22,0.0,-0.92687,5e-05,9.18704]
[1777303224438,39.99,77012.28,0.0,-0.92676,5e-05,9.19768]
[1777303224523,39.99,77019.25,0.0,-0.92639,5e-05,9.23441]
[1777303224899,39.99,77026.42,0.0,-0.92601,5e-05,9.27157]
[1777303225907,39.99,77018.72,0.0,-0.92642,5e-05,9.23192]
[1777303226913,39.99,77017.01,0.0,-0.9265,5e-05,9.22338]
[1777303227920,39.99,77026.11,0.0,-0.92602,5e-05,9.27086]
[1777303228926,39.99,77026.46,0.0,-0.926,5e-05,9.27293]
[1777303230941,40.0,77035.19,0.0,-0.92553,5e-05,9.31878]
[1777303232955,40.0,77030.35,0.0,-0.92581,5e-05,9.29026]
[1777303235976,40.0,77041.37,0.0,-0.92521,5e-05,9.34831]
[1777303236983,40.0,77046.09,0.0,-0.92496,5e-05,9.37306]
[1777303238997,40.0,77051.52,0.0,-0.92467,5e-05,9.40161]
[1777303242527,40.0,77047.79,0.0,-0.92487,5e-05,9.38226]
[1777303242626,40.0,77054.97,0.0,-0.92448,5e-05,9.41991]
[1777303244531,40.0,77055.03,0.0,-0.92448,5e-05,9.42023]
[1777303244630,40.0,77052.88,0.0,-0.92459,5e-05,9.40909]
[1777303246052,40.0,77041.7,0.0,-0.92519,5e-05,9.35082]
[1777303247059,40.0,77053.37,0.0,-0.92456,5e-05,9.41189]
[1777303248066,40.0,77056.7,0.0,-0.92438,5e-05,9.42937]
[1777303249073,40.0,77050.71,0.0,-0.9247,5e-05,9.39808]
[1777303252525,40.0,77052.28,0.0,-0.92462,5e-05,9.40645]
[1777303254112,40.0,77061.14,0.0,-0.92414,5e-05,9.45298]
[1777303255116,40.0,77068.66,0.0,-0.92373,5e-05,9.49243]
[1777303256122,40.0,77072.57,0.0,-0.92352,5e-05,9.51291]
[1777303260152,40.0,77059.11,0.0,-0.92425,5e-05,9.4419]
[1777303261158,40.0,77042.01,0.0,-0.92517,5e-05,9.35258]
[1777303262524,40.0,77042.01,0.0,-0.92517,5e-05,9.35258]
[1777303262621,40.0,77033.72,0.0,-0.92561,5e-05,9.30938]
[1777303268827,40.0,77031.8,0.0,-0.92571,5e-05,9.30023]
[1777303268879,40.0,77030.92,0.0,-0.92575,5e-05,9.29587]
[1777303269018,40.0,77030.92,0.0,-0.92575,5e-05,9.29587]
[1777303271234,40.0,77036.84,0.0,-0.92543,5e-05,9.32734]
[1777303272241,40.0,77036.84,0.0,-0.92543,5e-05,9.32734]
[1777303272274,40.0,77036.84,0.0,-0.92543,5e-05,9.32734]
[1777303272544,40.0,77039.03,0.0,-0.92531,5e-05,9.33908]
[1777303273602,40.0,77039.03,0.0,-0.92531,5e-05,9.33908]
[1777303273703,40.0,77035.18,0.0,-0.92551,5e-05,9.31924]
[1777303277628,40.01,77033.1,0.0,-0.92562,5e-05,9.30883]
[1777303277737,40.01,77033.1,0.0,-0.92562,5e-05,9.30883]
[1777303277771,40.01,77033.1,0.0,-0.92562,5e-05,9.30883]
[1777303277782,40.01,77020.37,0.0,-0.92629,5e-05,9.24281]
[1777303279290,40.0,77024.43,0.0,-0.92608,5e-05,9.26376]
[1777303282311,40.0,77018.17,0.0,-0.92641,5e-05,9.23102]
[1777303283319,40.0,77011.77,0.0,-0.92675,5e-05,9.19782]
[1777303284326,40.0,77006.56,0.0,-0.92702,5e-05,9.17086]
[1777303285362,40.0,76981.97,0.0,-0.9283,5e-05,9.04449]
[1777303286065,40.0,76981.97,0.0,-0.9283,5e-05,9.04449]
[1777303286377,40.0,76964.77,0.0,-0.92919,5e-05,8.95668]
[1777303287380,40.0,76977.46,0.0,-0.92853,5e-05,9.02166]
[1777303288397,40.01,76987.53,0.0,-0.92801,5e-05,9.07357]
[1777303289396,40.01,77000.14,0.0,-0.92735,5e-05,9.13862]
[1777303290116,40.01,77000.14,0.0,-0.92735,5e-05,9.13862]
[1777303290403,40.01,77007.59,0.0,-0.92696,5e-05,9.17718]
[1777303291410,40.01,77007.3,0.0,-0.927,5e-05,9.17201]
[1777303292380,40.01,77007.3,0.0,-0.927,5e-05,9.17201]
[1777303293431,40.01,76997.97,0.0,-0.92749,5e-05,9.12398]
[1777303294158,40.01,76997.97,0.0,-0.92749,5e-05,9.12398]
[1777303294438,40.01,76972.86,0.0,-0.92879,5e-05,8.99532]
[1777303295445,40.01,76962.2,0.0,-0.92933,5e-05,8.94108]
[1777303296452,40.01,76965.96,0.0,-0.92914,5e-05,8.96051]
[1777303297459,40.01,76947.45,0.0,-0.93008,5e-05,8.86685]
[1777303298201,40.01,76947.45,0.0,-0.93008,5e-05,8.86685]
[1777303298466,40.01,76948.06,0.0,-0.93004,5e-05,8.87028]
[1777303299473,40.01,76946.99,0.0,-0.93009,5e-05,8.86534]
[1777303300293,40.01,76946.99,0.0,-0.93009,5e-05,8.86534]
[1777303300480,40.01,76949.98,0.0,-0.92994,5e-05,8.88097]
[1777303302100,40.01,76952.42,0.0,-0.92981,5e-05,8.89383]
[1777303302115,40.01,76952.42,0.0,-0.92981,5e-05,8.89383]
[1777303302282,40.01,76952.42,0.0,-0.92981,5e-05,8.89383]
[1777303302494,40.01,76950.79,0.0,-0.92988,5e-05,8.88647]
[1777303304508,40.01,76931.35,0.0,-0.93086,5e-05,8.78863]
[1777303305515,40.02,76925.59,0.0,-0.93114,5e-05,8.7607]
[1777303307529,40.02,76916.93,0.0,-0.93156,5e-05,8.71846]
[1777303308536,40.02,76906.15,0.0,-0.93209,5e-05,8.66517]
[1777303309627,40.02,76906.15,0.0,-0.93209,5e-05,8.66517]
[1777303309743,40.02,76885.54,0.0,-0.9331,5e-05,8.56323]
[1777303309996,40.02,76885.54,0.0,-0.9331,5e-05,8.56323]
[1777303310575,40.02,76831.28,0.0,-0.93572,5e-05,8.29599]
[1777303311560,40.05,76813.42,0.0,-0.93643,5e-05,8.22237]
[1777303312573,40.05,76808.55,0.0,-0.93666,5e-05,8.19922]
[1777303313631,40.05,76808.55,0.0,-0.93666,5e-05,8.19922]
[1777303313718,40.06,76803.68,0.0,-0.93682,5e-05,8.18257]
[1777303314560,40.06,76803.68,0.0,-0.93682,5e-05,8.18257]
[1777303314929,40.06,76803.68,0.0,-0.93682,5e-05,8.18257]
[1777303314586,40.07,76794.18,0.0,-0.93725,5e-05,8.13734]
[1777303315613,40.07,76793.67,0.0,-0.93728,5e-05,8.13488]
[1777303316639,40.07,76785.25,0.0,-0.93766,5e-05,8.09507]
[1777303317627,40.07,76777.19,0.0,-0.93803,5e-05,8.0571]
[1777303318634,40.07,76776.07,0.0,-0.93807,5e-05,8.05252]
[1777303319159,40.07,76776.07,0.0,-0.93807,5e-05,8.05252]
[1777303319896,40.07,76776.07,0.0,-0.93807,5e-05,8.05252]
[1777303319644,40.07,76772.96,0.0,-0.93821,5e-05,8.03848]
[1777303320039,40.07,76772.96,0.0,-0.93821,5e-05,8.03848]
[1777303320648,40.07,76781.61,0.0,-0.9378,5e-05,8.08083]
[1777303321659,40.07,76767.75,0.0,-0.93844,5e-05,8.01441]
[1777303322873,40.07,76767.75,0.0,-0.93844,5e-05,8.01441]
[1777303322931,40.08,76770.56,0.0,-0.93829,5e-05,8.02965]
[1777303324688,40.08,76779.09,0.0,-0.93788,5e-05,8.07236]
[1777303325694,40.1,76800.05,0.0,-0.93682,5e-05,8.1816]
[1777303326923,40.1,76800.05,0.0,-0.93682,5e-05,8.1816]
[1777303326701,40.1,76803.62,0.0,-0.93665,5e-05,8.19953]
[1777303327709,40.1,76785.6,0.0,-0.93748,5e-05,8.1132]
[1777303328716,40.1,76762.96,0.0,-0.93852,5e-05,8.00546]
[1777303329723,40.1,76760.22,0.0,-0.93864,5e-05,7.99333]
[1777303330489,40.1,76760.22,0.0,-0.93864,5e-05,7.99333]
[1777303330730,40.11,76749.46,0.0,-0.93912,5e-05,7.94306]
[1777303331737,40.11,76738.87,0.0,-0.93959,5e-05,7.89387]
[1777303332746,40.11,76711.41,0.0,-0.94082,4e-05,7.76559]
[1777303333755,40.14,76685.15,0.0,-0.94186,4e-05,7.65481]
[1777303334609,40.14,76685.15,0.0,-0.94186,4e-05,7.65481]
[1777303334761,40.15,76659.25,0.0,-0.94294,4e-05,7.54072]
[1777303335567,40.15,76659.25,0.0,-0.94294,4e-05,7.54072]
[1777303335768,40.16,76652.08,0.0,-0.94318,4e-05,7.51524]
[1777303336773,40.16,76652.08,0.0,-0.94318,4e-05,7.51524]
[1777303336783,40.16,76642.05,0.0,-0.9436,4e-05,7.47005]
[1777303337605,40.16,76642.05,0.0,-0.9436,4e-05,7.47005]
[1777303337787,40.17,76627.98,0.0,-0.94419,4e-05,7.40668]
[1777303338660,40.17,76627.98,0.0,-0.94419,4e-05,7.40668]
[1777303338798,40.19,76621.66,0.0,-0.94437,4e-05,7.3876]
[1777303339413,40.19,76621.66,0.0,-0.94437,4e-05,7.3876]
[1777303339808,40.21,76624.73,0.0,-0.94414,4e-05,7.41152]
[1777303340823,40.23,76637.68,0.0,-0.9435,4e-05,7.48016]
[1777303341828,40.23,76621.41,0.0,-0.94419,4e-05,7.40681]
[1777303342835,40.25,76613.83,0.0,-0.94442,4e-05,7.38199]
[1777303343173,40.25,76613.83,0.0,-0.94442,4e-05,7.38199]
[1777303343843,40.27,76617.28,0.0,-0.94417,4e-05,7.40764]
[1777303344516,40.27,76617.28,0.0,-0.94417,4e-05,7.40764]
[1777303344525,40.27,76617.28,0.0,-0.94417,4e-05,7.40764]
[1777303344856,40.29,76606.82,0.0,-0.94453,4e-05,7.36974]
[1777303345856,40.31,76649.21,0.0,-0.94262,4e-05,7.57327]
[1777303346863,40.34,76683.73,0.0,-0.94096,4e-05,7.74822]
[1777303347094,40.34,76683.73,0.0,-0.94096,4e-05,7.74822]
[1777303347876,40.37,76724.16,0.0,-0.93902,5e-05,7.95093]
[1777303348484,40.37,76724.16,0.0,-0.93902,5e-05,7.95093]
[1777303348880,40.4,76719.34,0.0,-0.9391,5e-05,7.94203]
[1777303349886,40.4,76727.58,0.0,-0.93872,5e-05,7.98197]
[1777303350895,40.42,76719.95,0.0,-0.93897,5e-05,7.95516]
[1777303351899,40.42,76718.35,0.0,-0.93906,5e-05,7.94505]
[1777303352907,40.42,76698.61,0.0,-0.93994,4e-05,7.85321]
[1777303353914,40.45,76704.38,0.0,-0.93957,4e-05,7.89148]
[1777303354513,40.45,76704.38,0.0,-0.93957,4e-05,7.89148]
[1777303354921,40.47,76714.16,0.0,-0.93903,5e-05,7.94802]
[1777303355583,40.47,76714.16,0.0,-0.93903,5e-05,7.94802]
[1777303355928,40.47,76732.35,0.0,-0.93819,5e-05,8.035]
[1777303356935,40.47,76729.65,0.0,-0.93831,5e-05,8.02303]
[1777303357279,40.47,76729.65,0.0,-0.93831,5e-05,8.02303]
[1777303357942,40.48,76728.28,0.0,-0.93836,5e-05,8.01739]
[1777303358217,40.48,76728.28,0.0,-0.93836,5e-05,8.01739]
[1777303358949,40.48,76717.87,0.0,-0.93882,5e-05,7.96902]
[1777303359523,40.48,76717.87,0.0,-0.93882,5e-05,7.96902]
[1777303359986,40.48,76708.94,0.0,-0.93922,5e-05,7.92786]
[1777303360982,40.48,76695.87,0.0,-0.9398,4e-05,7.86742]
[1777303361546,40.48,76695.87,0.0,-0.9398,4e-05,7.86742]
[1777303361986,40.48,76700.73,0.0,-0.93957,4e-05,7.89121]
[1777303362995,40.51,76711.61,0.0,-0.93897,5e-05,7.95319]
[1777303364016,40.53,76715.76,0.0,-0.93868,5e-05,7.98301]
[1777303365015,40.53,76709.33,0.0,-0.93897,5e-05,7.95363]
[1777303367030,40.53,76723.72,0.0,-0.9383,5e-05,8.02246]
[1777303368221,40.53,76724.35,0.0,-0.93827,5e-05,8.0259]
[1777303369044,40.53,76722.66,0.0,-0.93834,5e-05,8.01826]
[1777303371071,40.53,76703.99,0.0,-0.93918,5e-05,7.93095]
[1777303372259,40.53,76703.99,0.0,-0.93918,5e-05,7.93095]
[1777303372357,40.54,76704.37,0.0,-0.93916,5e-05,7.93364]
[1777303375086,40.56,76719.78,0.0,-0.93836,5e-05,8.01645]
[1777303376321,40.56,76719.78,0.0,-0.93836,5e-05,8.01645]
[1777303376529,40.56,76719.78,0.0,-0.93836,5e-05,8.01645]
[1777303376633,40.63,76732.73,0.0,-0.93743,5e-05,8.11173]
[1777303377100,40.63,76720.34,0.0,-0.938,5e-05,8.05298]
[1777303378106,40.66,76716.09,0.0,-0.93804,5e-05,8.04809]
[1777303379114,40.69,76721.29,0.0,-0.93765,5e-05,8.08853]
[1777303380292,40.69,76721.29,0.0,-0.93765,5e-05,8.08853]
[1777303380362,40.76,76726.71,0.0,-0.9371,5e-05,8.14509]
[1777303381338,40.76,76726.71,0.0,-0.9371,5e-05,8.14509]
[1777303381448,40.79,76703.32,0.0,-0.93802,5e-05,8.04881]
[1777303382136,40.79,76669.1,0.0,-0.93957,4e-05,7.88845]
[1777303383143,40.82,76669.87,0.0,-0.93938,4e-05,7.90784]
[1777303384150,40.86,76671.03,0.0,-0.93915,4e-05,7.93126]
[1777303385344,40.86,76671.03,0.0,-0.93915,4e-05,7.93126]
[1777303385358,40.93,76680.68,0.0,-0.93837,5e-05,8.01109]
[1777303386174,40.93,76676.31,0.0,-0.93857,5e-05,7.99063]
[1777303387175,40.97,76676.51,0.0,-0.9384,5e-05,8.00762]
[1777303388183,41.0,76684.83,0.0,-0.93787,5e-05,8.06268]
[1777303389836,41.0,76684.83,0.0,-0.93787,5e-05,8.06268]
[1777303389924,41.06,76681.65,0.0,-0.93771,5e-05,8.07816]
[1777303390196,41.06,76674.04,0.0,-0.93806,5e-05,8.04249]
[1777303392043,41.06,76674.04,0.0,-0.93806,5e-05,8.04249]
[1777303391203,41.09,76669.02,0.0,-0.93814,5e-05,8.03363]
[1777303392209,41.13,76667.05,0.0,-0.93808,5e-05,8.03927]
[1777303394032,41.13,76667.05,0.0,-0.93808,5e-05,8.03927]
[1777303393217,41.19,76661.33,0.0,-0.93805,5e-05,8.04216]
[1777303394225,41.22,76656.18,0.0,-0.93813,4e-05,8.03297]
[1777303396035,41.22,76656.18,0.0,-0.93813,4e-05,8.03297]
[1777303395232,41.25,76660.43,0.0,-0.93779,5e-05,8.0677]
[1777303396239,41.28,76665.61,0.0,-0.93742,5e-05,8.10619]
[1777303397246,41.31,76675.9,0.0,-0.93682,5e-05,8.16798]
[1777303398256,41.34,76677.72,0.0,-0.93661,5e-05,8.18906]
[1777303400032,41.34,76677.72,0.0,-0.93661,5e-05,8.18906]
[1777303402024,41.39,76676.23,0.0,-0.93644,5e-05,8.20605]
[1777303402040,41.41,76678.82,0.0,-0.9362,5e-05,8.22994]
[1777303403814,41.44,76679.12,0.0,-0.93608,5e-05,8.24263]
[1777303403833,41.46,76685.24,0.0,-0.93568,5e-05,8.28249]
[1777303404298,41.48,76693.28,0.0,-0.93521,5e-05,8.33076]
[1777303406026,41.48,76693.28,0.0,-0.93521,5e-05,8.33076]
[1777303406091,41.5,76698.64,0.0,-0.93487,5e-05,8.36559]
[1777303406321,41.5,76709.29,0.0,-0.93437,5e-05,8.41615]
[1777303407322,41.55,76706.34,0.0,-0.93426,5e-05,8.42713]
[1777303409494,41.58,76704.0,0.0,-0.93425,5e-05,8.42794]
[1777303409581,41.6,76688.84,0.0,-0.93483,5e-05,8.36794]
[1777303410343,41.63,76688.4,0.0,-0.93473,5e-05,8.37856]
[1777303411355,41.66,76696.64,0.0,-0.93424,5e-05,8.42643]
[1777303412361,41.69,76695.61,0.0,-0.93414,5e-05,8.43696]
[1777303413522,41.69,76695.61,0.0,-0.93414,5e-05,8.43696]
[1777303413588,41.73,76689.11,0.0,-0.93425,5e-05,8.42455]
[1777303417878,41.82,76686.74,0.0,-0.93395,5e-05,8.45447]
[1777303420044,41.86,76690.23,0.0,-0.93357,5e-05,8.49249]
[1777303426302,42.0,76686.96,0.0,-0.93306,5e-05,8.54286]
[1777303426459,42.02,76660.9,0.0,-0.93418,5e-05,8.42876]
[1777303428040,42.02,76660.9,0.0,-0.93418,5e-05,8.42876]
[1777303428060,42.05,76654.94,0.0,-0.93435,5e-05,8.4114]
[1777303429480,42.09,76657.14,0.0,-0.93403,5e-05,8.4434]
[1777303430487,42.11,76661.97,0.0,-0.9337,5e-05,8.47638]
[1777303431494,42.13,76654.72,0.0,-0.93394,5e-05,8.45197]
[1777303432501,42.16,76663.31,0.0,-0.93344,5e-05,8.50245]
[1777303433508,42.18,76668.4,0.0,-0.93311,5e-05,8.53569]
[1777303434515,42.19,76672.8,0.0,-0.93281,5e-05,8.56513]
[1777303439550,42.3,76678.11,0.0,-0.93206,5e-05,8.63995]
[1777303440558,42.32,76684.33,0.0,-0.93166,5e-05,8.67998]
[1777303441564,42.35,76667.49,0.0,-0.93235,5e-05,8.61011]
[1777303442573,42.36,76665.96,0.0,-0.93235,5e-05,8.61002]
[1777303443578,42.38,76671.77,0.0,-0.932,5e-05,8.64459]
[1777303444391,42.38,76671.77,0.0,-0.932,5e-05,8.64459]
[1777303444586,42.39,76689.73,0.0,-0.93109,5e-05,8.73632]
[1777303445593,42.41,76698.32,0.0,-0.93059,5e-05,8.78608]
[1777303446600,42.43,76712.48,0.0,-0.92983,5e-05,8.86178]
[1777303447607,42.44,76724.42,0.0,-0.92918,5e-05,8.92586]
[1777303448614,42.45,76719.72,0.0,-0.92935,5e-05,8.90906]
[1777303450628,42.48,76712.93,0.0,-0.92955,5e-05,8.88861]
[1777303451635,42.49,76698.94,0.0,-0.93016,5e-05,8.82801]
[1777303452642,42.51,76696.01,0.0,-0.93023,5e-05,8.8212]
[1777303454656,42.54,76682.74,0.0,-0.93071,5e-05,8.77258]
[1777303455669,42.56,76671.63,0.0,-0.93116,5e-05,8.72773]
[1777303456447,42.56,76671.63,0.0,-0.93116,5e-05,8.72773]
[1777303456674,42.57,76650.39,0.0,-0.93207,5e-05,8.63592]
[1777303457678,42.6,76646.51,0.0,-0.93215,5e-05,8.62751]
[1777303458686,42.62,76637.76,0.0,-0.93246,5e-05,8.59633]
[1777303459693,42.64,76637.75,0.0,-0.93235,5e-05,8.60663]
[1777303461711,42.68,76627.15,0.0,-0.93264,5e-05,8.57683]
[1777303462484,42.68,76627.15,0.0,-0.93264,5e-05,8.57683]
[1777303462718,42.71,76632.21,0.0,-0.9323,5e-05,8.61095]
[1777303464531,42.73,76631.51,0.0,-0.93223,5e-05,8.61751]
[1777303464731,42.75,76632.17,0.0,-0.9321,5e-05,8.63032]
[1777303467752,42.81,76644.82,0.0,-0.93123,5e-05,8.71742]
[1777303468702,42.81,76644.82,0.0,-0.93123,5e-05,8.71742]
[1777303468767,42.83,76650.02,0.0,-0.9309,5e-05,8.74999]
[1777303469770,42.84,76659.2,0.0,-0.93039,5e-05,8.80089]
[1777303470777,42.86,76660.1,0.0,-0.93028,5e-05,8.81188]
[1777303471784,42.87,76664.23,0.0,-0.93004,5e-05,8.83428]
[1777303473595,42.88,76666.89,0.0,-0.92985,5e-05,8.85297]
[1777303473713,42.88,76666.89,0.0,-0.92985,5e-05,8.85297]
[1777303473826,42.9,76673.23,0.0,-0.92945,5e-05,8.89249]
[1777303475478,42.91,76673.8,0.0,-0.92942,5e-05,8.89608]
[1777303475816,42.91,76674.11,0.0,-0.92939,5e-05,8.89844]
[1777303476864,42.91,76674.11,0.0,-0.92939,5e-05,8.89844]
[1777303476911,42.91,76677.22,0.0,-0.92923,5e-05,8.91409]
[1777303477635,42.91,76677.22,0.0,-0.92923,5e-05,8.91409]
[1777303477950,42.91,76681.82,0.0,-0.92901,5e-05,8.93683]
[1777303478325,42.91,76681.82,0.0,-0.92901,5e-05,8.93683]
[1777303478851,42.91,76670.5,0.0,-0.92954,5e-05,8.88384]
[1777303479864,42.92,76651.62,0.0,-0.93043,5e-05,8.79501]
[1777303480872,42.92,76641.56,0.0,-0.9309,5e-05,8.74827]
[1777303482190,42.92,76641.56,0.0,-0.9309,5e-05,8.74827]
[1777303482197,42.93,76632.95,0.0,-0.93123,5e-05,8.71517]
[1777303482886,42.95,76631.6,0.0,-0.93121,5e-05,8.71671]
[1777303484288,42.97,76633.06,0.0,-0.93106,5e-05,8.73139]
[1777303484900,42.97,76630.98,0.0,-0.93115,5e-05,8.72239]
[1777303485907,42.99,76625.43,0.0,-0.93133,5e-05,8.7041]
[1777303486914,43.0,76618.34,0.0,-0.93158,5e-05,8.67891]
[1777303488928,43.04,76624.3,0.0,-0.93113,5e-05,8.72327]
[1777303490942,43.07,76631.1,0.0,-0.93066,5e-05,8.77008]
[1777303493964,43.08,76625.0,0.0,-0.93093,5e-05,8.74356]
[1777303495978,43.11,76620.89,0.0,-0.93097,5e-05,8.73892]
[1777303497992,43.14,76627.28,0.0,-0.93052,5e-05,8.7836]
[1777303500013,43.14,76629.17,0.0,-0.93042,5e-05,8.79379]
[1777303502277,43.15,76631.54,0.0,-0.93029,5e-05,8.80624]
[1777303504044,43.15,76619.31,0.0,-0.93085,5e-05,8.75017]
[1777303504273,43.15,76619.31,0.0,-0.93085,5e-05,8.75017]
[1777303505051,43.17,76618.14,0.0,-0.93083,5e-05,8.75195]
[1777303510086,43.23,76629.54,0.0,-0.93,5e-05,8.83424]
[1777303511093,43.23,76625.81,0.0,-0.93017,5e-05,8.81731]
[1777303512100,43.23,76621.75,0.0,-0.93036,5e-05,8.79888]
[1777303514113,43.26,76617.35,0.0,-0.93043,5e-05,8.79125]
[1777303518184,43.28,76601.74,0.0,-0.93107,5e-05,8.7267]
[1777303518789,43.28,76601.74,0.0,-0.93107,5e-05,8.7267]
[1777303519030,43.28,76601.74,0.0,-0.93107,5e-05,8.7267]
[1777303519164,43.28,76576.71,0.0,-0.93223,5e-05,8.61116]
[1777303520171,43.29,76576.76,0.0,-0.93217,5e-05,8.61652]
[1777303520854,43.29,76576.76,0.0,-0.93217,5e-05,8.61652]
[1777303521178,43.31,76577.38,0.0,-0.93205,5e-05,8.62848]
[1777303522162,43.31,76577.38,0.0,-0.93205,5e-05,8.62848]
[1777303522185,43.33,76586.27,0.0,-0.93155,5e-05,8.67857]
[1777303523192,43.35,76582.8,0.0,-0.93163,5e-05,8.67051]
[1777303524202,43.37,76598.84,0.0,-0.9308,5e-05,8.75325]
[1777303525210,43.37,76608.49,0.0,-0.93034,5e-05,8.79858]
[1777303526217,43.37,76607.3,0.0,-0.93039,5e-05,8.79363]
[1777303527510,43.37,76604.38,0.0,-0.93052,5e-05,8.78061]
[1777303528231,43.37,76606.55,0.0,-0.93042,5e-05,8.79137]
[1777303529529,43.37,76608.75,0.0,-0.93031,5e-05,8.8023]
[1777303530245,43.37,76610.51,0.0,-0.93022,5e-05,8.81115]
[1777303532259,43.38,76605.28,0.0,-0.93048,5e-05,8.78423]
[1777303535281,43.38,76600.84,0.0,-0.93066,5e-05,8.76539]
[1777303537294,43.38,76606.66,0.0,-0.93038,5e-05,8.79387]
[1777303539313,43.39,76601.77,0.0,-0.93059,5e-05,8.77231]
[1777303540318,43.39,76595.54,0.0,-0.93088,5e-05,8.7439]
[1777303542332,43.4,76605.01,0.0,-0.93036,5e-05,8.79551]
[1777303543377,43.4,76605.01,0.0,-0.93036,5e-05,8.79551]
[1777303543414,43.41,76622.29,0.0,-0.92954,5e-05,8.87708]
[1777303544362,43.41,76620.04,0.0,-0.92964,5e-05,8.86712]
[1777303545361,43.41,76620.48,0.0,-0.92961,5e-05,8.86966]
[1777303546982,43.41,76620.48,0.0,-0.92961,5e-05,8.86966]
[1777303547072,43.41,76621.93,0.0,-0.92954,5e-05,8.87743]
[1777303547374,43.41,76629.92,0.0,-0.92916,5e-05,8.91497]
[1777303549026,43.41,76629.92,0.0,-0.92916,5e-05,8.91497]
[1777303549065,43.41,76640.14,0.0,-0.92866,5e-05,8.96399]
[1777303549399,43.41,76647.26,0.0,-0.92832,5e-05,8.99761]
[1777303550399,43.41,76642.22,0.0,-0.92856,5e-05,8.97414]
[1777303551413,43.41,76631.71,0.0,-0.92906,5e-05,8.92489]
[1777303552420,43.41,76621.52,0.0,-0.92953,5e-05,8.87772]
[1777303553427,43.42,76620.04,0.0,-0.9296,5e-05,8.87124]
[1777303555032,43.42,76620.04,0.0,-0.9296,5e-05,8.87124]
[1777303555441,43.42,76607.03,0.0,-0.9302,5e-05,8.81127]
[1777303556448,43.42,76599.85,0.0,-0.93053,5e-05,8.77831]
[1777303558461,43.42,76616.21,0.0,-0.92975,5e-05,8.856]
[1777303559468,43.42,76622.51,0.0,-0.92945,5e-05,8.88604]
[1777303560476,43.42,76629.35,0.0,-0.92912,5e-05,8.91862]
[1777303562491,43.43,76627.25,0.0,-0.92921,5e-05,8.9095]
[1777303563497,43.43,76621.76,0.0,-0.92947,5e-05,8.88412]
[1777303564528,43.43,76613.25,0.0,-0.92986,5e-05,8.84467]
[1777303565521,43.43,76605.81,0.0,-0.93021,5e-05,8.81038]
[1777303566554,43.43,76605.81,0.0,-0.93021,5e-05,8.81038]
[1777303566625,43.43,76610.6,0.0,-0.92998,5e-05,8.83333]
[1777303567570,43.43,76610.6,0.0,-0.92998,5e-05,8.83333]
[1777303567621,43.43,76632.29,0.0,-0.92895,5e-05,8.93564]
[1777303568542,43.43,76632.6,0.0,-0.92893,5e-05,8.93745]
[1777303570536,43.43,76631.8,0.0,-0.92896,5e-05,8.93404]
[1777303570567,43.43,76633.36,0.0,-0.92888,5e-05,8.94174]
[1777303572520,43.43,76632.61,0.0,-0.92892,5e-05,8.93856]
[1777303572570,43.43,76632.29,0.0,-0.92893,5e-05,8.9374]
[1777303573578,43.43,76623.33,0.0,-0.92935,5e-05,8.89528]
[1777303574585,43.44,76617.4,0.0,-0.92962,5e-05,8.86824]
[1777303575781,43.44,76617.4,0.0,-0.92962,5e-05,8.86824]
[1777303575865,43.44,76594.44,0.0,-0.9307,5e-05,8.76143]
[1777303576641,43.44,76594.44,0.0,-0.9307,5e-05,8.76143]
[1777303576706,43.44,76606.61,0.0,-0.93012,5e-05,8.81884]
[1777303577610,43.44,76625.62,0.0,-0.92922,5e-05,8.90846]
[1777303578618,43.44,76627.59,0.0,-0.92912,5e-05,8.91849]
[1777303580508,43.44,76627.16,0.0,-0.92913,5e-05,8.91686]
[1777303580631,43.44,76627.07,0.0,-0.92913,5e-05,8.91683]
[1777303581638,43.44,76636.68,0.0,-0.92867,5e-05,8.96246]
[1777303582580,43.44,76636.68,0.0,-0.92867,5e-05,8.96246]
[1777303582655,43.44,76657.06,0.0,-0.92769,5e-05,9.05911]
[1777303583655,43.45,76666.05,0.0,-0.92725,5e-05,9.10267]
[1777303584662,43.45,76677.96,0.0,-0.92666,5e-05,9.16017]
[1777303585669,43.45,76679.65,0.0,-0.92658,5e-05,9.16861]
[1777303586660,43.45,76679.65,0.0,-0.92658,5e-05,9.16861]
[1777303587459,43.45,76679.0,0.0,-0.92661,5e-05,9.16588]
[1777303588053,43.45,76679.0,0.0,-0.92661,5e-05,9.16588]
[1777303588147,43.45,76703.45,0.0,-0.9254,5e-05,9.28324]
[1777303588690,43.45,76699.35,0.0,-0.9256,5e-05,9.26416]
[1777303589564,43.45,76699.35,0.0,-0.9256,5e-05,9.26416]
[1777303589697,43.45,76713.18,0.0,-0.92491,5e-05,9.33122]
[1777303590704,43.45,76711.79,0.0,-0.92497,5e-05,9.32505]
[1777303591378,43.45,76711.79,0.0,-0.92497,5e-05,9.32505]
[1777303591711,43.46,76698.24,0.0,-0.92566,5e-05,9.25675]
[1777303592718,43.46,76697.69,0.0,-0.92568,5e-05,9.25474]
[1777303595738,43.46,76701.54,0.0,-0.92548,5e-05,9.27507]
[1777303597761,43.46,76692.71,0.0,-0.9259,5e-05,9.23397]
[1777303600711,43.47,76690.54,0.0,-0.92599,5e-05,9.22492]
[1777303600783,43.47,76699.54,0.0,-0.92554,5e-05,9.2687]
[1777303601790,43.47,76707.97,0.0,-0.92512,5e-05,9.30978]
[1777303602797,43.47,76714.21,0.0,-0.9248,5e-05,9.34034]
[1777303603804,43.47,76709.35,0.0,-0.92504,5e-05,9.31746]
[1777303604740,43.47,76709.35,0.0,-0.92504,5e-05,9.31746]
[1777303604811,43.47,76707.98,0.0,-0.9251,5e-05,9.31141]
[1777303606786,43.47,76709.93,0.0,-0.925,5e-05,9.32132]
[1777303606825,43.48,76717.51,0.0,-0.92462,5e-05,9.35834]
[1777303607833,43.48,76723.81,0.0,-0.9243,5e-05,9.38919]
[1777303608840,43.48,76731.0,0.0,-0.92394,5e-05,9.42435]
[1777303609847,43.48,76743.77,0.0,-0.92329,5e-05,9.48658]
[1777303610802,43.48,76743.77,0.0,-0.92329,5e-05,9.48658]
[1777303611019,43.48,76743.77,0.0,-0.92329,5e-05,9.48658]
[1777303611092,43.48,76745.77,0.0,-0.92319,5e-05,9.49656]
[1777303611872,43.48,76741.83,0.0,-0.92338,5e-05,9.47771]
[1777303614186,43.48,76739.91,0.0,-0.92348,5e-05,9.46869]
[1777303614222,43.48,76741.25,0.0,-0.92341,5e-05,9.47549]
[1777303614893,43.48,76749.74,0.0,-0.92298,5e-05,9.517]
[1777303615900,43.48,76743.73,0.0,-0.92328,5e-05,9.48805]
[1777303616907,43.48,76738.23,0.0,-0.92355,5e-05,9.46166]
[1777303617992,43.48,76738.23,0.0,-0.92355,5e-05,9.46166]
[1777303618047,43.48,76745.3,0.0,-0.92319,5e-05,9.49627]
[1777303621943,43.49,76752.92,0.0,-0.9228,5e-05,9.53436]
[1777303622950,43.49,76748.53,0.0,-0.92302,5e-05,9.51323]
[1777303623957,43.49,76744.27,0.0,-0.92323,5e-05,9.49279]
[1777303624860,43.49,76744.27,0.0,-0.92323,5e-05,9.49279]
[1777303624965,43.49,76737.43,0.0,-0.92357,5e-05,9.4599]
[1777303626979,43.49,76746.67,0.0,-0.9231,5e-05,9.50536]
[1777303627987,43.49,76759.01,0.0,-0.92247,5e-05,9.56563]
[1777303629023,43.49,76759.01,0.0,-0.92247,5e-05,9.56563]
[1777303629116,43.49,76764.66,0.0,-0.92218,5e-05,9.59333]
[1777303630001,43.49,76770.04,0.0,-0.92191,5e-05,9.61972]
[1777303633022,43.49,76770.85,0.0,-0.92186,5e-05,9.62385]
[1777303633025,43.49,76770.64,0.0,-0.92187,5e-05,9.6229]
[1777303634032,43.49,76775.92,0.0,-0.9216,5e-05,9.64879]
[1777303635039,43.49,76784.3,0.0,-0.92117,5e-05,9.68987]
[1777303636046,43.49,76782.75,0.0,-0.92125,5e-05,9.68293]
[1777303637053,43.49,76777.11,0.0,-0.92153,5e-05,9.65564]
[1777303638147,43.49,76777.11,0.0,-0.92153,5e-05,9.65564]
[1777303642089,43.5,76755.87,0.0,-0.92259,5e-05,9.55389]
[1777303643096,43.5,76749.84,0.0,-0.92289,5e-05,9.52474]
[1777303646117,43.5,76750.63,0.0,-0.92285,5e-05,9.52888]
[1777303647124,43.5,76757.38,0.0,-0.92251,5e-05,9.56154]
[1777303648134,43.5,76761.55,0.0,-0.9223,5e-05,9.58163]
[1777303652162,43.5,76752.54,0.0,-0.9228,5e-05,9.53301]
[1777303657197,43.5,76753.05,0.0,-0.92276,5e-05,9.53609]
[1777303661225,43.51,76756.8,0.0,-0.9225,5e-05,9.56098]
[1777303662234,43.51,76752.71,0.0,-0.9227,5e-05,9.54252]
[1777303663241,43.51,76747.5,0.0,-0.92296,5e-05,9.51737]
[1777303664279,43.51,76747.5,0.0,-0.92296,5e-05,9.51737]
[1777303664304,43.51,76734.7,0.0,-0.9236,5e-05,9.45517]
[1777303665255,43.51,76732.68,0.0,-0.9237,5e-05,9.44535]
[1777303667269,43.51,76737.18,0.0,-0.92348,5e-05,9.46705]
[1777303668272,43.51,76737.18,0.0,-0.92348,5e-05,9.46705]
[1777303668275,43.51,76739.17,0.0,-0.92339,5e-05,9.47598]
[1777303671297,43.51,76732.87,0.0,-0.9237,5e-05,9.44525]
[1777303675326,43.51,76728.42,0.0,-0.92393,5e-05,9.42364]
[1777303679355,43.51,76715.6,0.0,-0.92457,5e-05,9.36183]
[1777303680362,43.51,76702.92,0.0,-0.92519,5e-05,9.30097]
[1777303681370,43.51,76702.5,0.0,-0.92521,5e-05,9.29916]
[1777303682278,43.51,76702.5,0.0,-0.92521,5e-05,9.29916]
[1777303682376,43.51,76706.84,0.0,-0.92499,5e-05,9.3202]
[1777303685397,43.51,76701.78,0.0,-0.92524,5e-05,9.2964]
[1777303686284,43.51,76701.78,0.0,-0.92524,5e-05,9.2964]
[1777303686404,43.51,76699.53,0.0,-0.92535,5e-05,9.28578]
[1777303689125,43.52,76698.23,0.0,-0.92541,5e-05,9.27996]
[1777303689197,43.52,76698.23,0.0,-0.92541,5e-05,9.27996]
[1777303689439,43.52,76708.7,0.0,-0.92489,5e-05,9.33045]
[1777303690432,43.52,76720.77,0.0,-0.92429,5e-05,9.38879]
[1777303691440,43.52,76715.98,0.0,-0.92452,5e-05,9.36585]
[1777303692446,43.52,76714.47,0.0,-0.9246,5e-05,9.35863]
[1777303694269,43.52,76714.47,0.0,-0.9246,5e-05,9.35863]
[1777303696278,43.52,76713.48,0.0,-0.92465,5e-05,9.35405]
[1777303696310,43.52,76714.51,0.0,-0.92459,5e-05,9.35923]
[1777303698281,43.52,76713.75,0.0,-0.92463,5e-05,9.35557]
[1777303698368,43.52,76715.59,0.0,-0.92454,5e-05,9.36463]
[1777303699667,43.52,76714.75,0.0,-0.92458,5e-05,9.36058]
[1777303699696,43.52,76720.79,0.0,-0.92428,5e-05,9.38988]
[1777303700601,43.52,76720.79,0.0,-0.92428,5e-05,9.38988]
[1777303701509,43.52,76729.05,0.0,-0.92386,5e-05,9.42981]
[1777303704276,43.52,76731.99,0.0,-0.92372,5e-05,9.44406]
[1777303704317,43.52,76726.11,0.0,-0.92401,5e-05,9.41561]
[1777303704530,43.52,76731.21,0.0,-0.92376,5e-05,9.44025]
[1777303705537,43.52,76735.71,0.0,-0.92353,5e-05,9.46205]
[1777303706642,43.52,76735.71,0.0,-0.92353,5e-05,9.46205]
[1777303706695,43.52,76735.71,0.0,-0.92353,5e-05,9.46205]
[1777303706775,43.52,76735.71,0.0,-0.92353,5e-05,9.46205]
[1777303706854,43.52,76740.67,0.0,-0.92329,5e-05,9.48555]
[1777303707551,43.52,76744.75,0.0,-0.92308,5e-05,9.50534]
[1777303709565,43.52,76743.66,0.0,-0.92314,5e-05,9.49986]
[1777303711001,43.52,76743.66,0.0,-0.92314,5e-05,9.49986]
[1777303711024,43.52,76743.66,0.0,-0.92314,5e-05,9.49986]
[1777303711049,43.52,76743.66,0.0,-0.92314,5e-05,9.49986]
[1777303711309,43.52,76743.66,0.0,-0.92314,5e-05,9.49986]
[1777303711521,43.52,76742.68,0.0,-0.92322,5e-05,9.49112]
[1777303712586,43.52,76746.71,0.0,-0.92302,5e-05,9.51058]
[1777303714345,43.52,76746.71,0.0,-0.92302,5e-05,9.51058]
[1777303714399,43.52,76746.71,0.0,-0.92302,5e-05,9.51058]
[1777303714529,43.52,76748.84,0.0,-0.92291,5e-05,9.52074]
[1777303716638,43.52,76752.96,0.0,-0.9227,5e-05,9.54052]
[1777303716660,43.52,76752.96,0.0,-0.9227,5e-05,9.54052]
[1777303716769,43.52,76752.96,0.0,-0.9227,5e-05,9.54052]
[1777303716807,43.52,76751.37,0.0,-0.92279,5e-05,9.53265]
[1777303718628,43.51,76755.43,0.0,-0.92258,5e-05,9.55214]
[1777303719698,43.51,76755.43,0.0,-0.92258,5e-05,9.55214]
[1777303719750,43.51,76755.43,0.0,-0.92258,5e-05,9.55214]
[1777303719775,43.51,76755.43,0.0,-0.92258,5e-05,9.55214]
[1777303720642,43.51,76771.79,0.0,-0.92175,5e-05,9.63193]
[1777303721649,43.51,76772.57,0.0,-0.92171,5e-05,9.63581]
[1777303723404,43.51,76772.57,0.0,-0.92171,5e-05,9.63581]
[1777303723455,43.51,76772.57,0.0,-0.92171,5e-05,9.63581]
[1777303723527,43.51,76772.33,0.0,-0.92172,5e-05,9.63471]
[1777303726684,43.52,76777.52,0.0,-0.92146,5e-05,9.66034]
[1777303728796,43.52,76775.74,0.0,-0.92155,5e-05,9.65168]
[1777303728874,43.52,76775.74,0.0,-0.92155,5e-05,9.65168]
[1777303729021,43.52,76775.74,0.0,-0.92155,5e-05,9.65168]
[1777303731719,43.52,76780.27,0.0,-0.92131,5e-05,9.67407]
[1777303733310,43.52,76780.27,0.0,-0.92131,5e-05,9.67407]
[1777303733482,43.52,76782.61,0.0,-0.92119,5e-05,9.68556]
[1777303733518,43.52,76782.61,0.0,-0.92119,5e-05,9.68556]
[1777303734969,43.52,76781.07,0.0,-0.92127,5e-05,9.6781]
[1777303735023,43.52,76781.07,0.0,-0.92127,5e-05,9.6781]
[1777303735247,43.52,76781.07,0.0,-0.92127,5e-05,9.6781]
[1777303735321,43.52,76781.07,0.0,-0.92127,5e-05,9.6781]
[1777303735347,43.52,76781.01,0.0,-0.92127,5e-05,9.67783]
[1777303735518,43.52,76781.01,0.0,-0.92127,5e-05,9.67783]
[1777303737568,43.52,76777.39,0.0,-0.92146,5e-05,9.66017]
[1777303737734,43.52,76777.39,0.0,-0.92146,5e-05,9.66017]
[1777303737770,43.52,76777.39,0.0,-0.92146,5e-05,9.66017]
[1777303739771,43.52,76779.52,0.0,-0.92135,5e-05,9.67068]
[1777303739971,43.52,76779.52,0.0,-0.92135,5e-05,9.67068]
[1777303740020,43.52,76779.52,0.0,-0.92135,5e-05,9.67068]
[1777303740072,43.52,76778.82,0.0,-0.92138,5e-05,9.66729]
[1777303741912,43.52,76776.38,0.0,-0.92151,5e-05,9.6554]
[1777303742021,43.52,76776.38,0.0,-0.92151,5e-05,9.6554]
[1777303742050,43.52,76776.38,0.0,-0.92151,5e-05,9.6554]
[1777303742555,43.52,76774.47,0.0,-0.9216,5e-05,9.64612]
[1777303742791,43.52,76774.47,0.0,-0.9216,5e-05,9.64612]
[1777303742798,43.52,76767.07,0.0,-0.92198,5e-05,9.61005]
[1777303743967,43.52,76767.07,0.0,-0.92198,5e-05,9.61005]
[1777303744020,43.52,76767.07,0.0,-0.92198,5e-05,9.61005]
[1777303744285,43.52,76767.07,0.0,-0.92198,5e-05,9.61005]
[1777303744386,43.52,76766.84,0.0,-0.92199,5e-05,9.60907]
[1777303746573,43.52,76767.29,0.0,-0.92196,5e-05,9.61153]
[1777303746770,43.52,76767.29,0.0,-0.92196,5e-05,9.61153]
[1777303747023,43.52,76767.29,0.0,-0.92196,5e-05,9.61153]
[1777303749906,43.52,76766.02,0.0,-0.92203,5e-05,9.60572]
[1777303749939,43.52,76766.02,0.0,-0.92203,5e-05,9.60572]
[1777303750020,43.52,76766.02,0.0,-0.92203,5e-05,9.60572]
[1777303750040,43.52,76765.27,0.0,-0.92206,5e-05,9.6022]
[1777303750695,43.52,76765.27,0.0,-0.92206,5e-05,9.6022]
[1777303750776,43.52,76765.27,0.0,-0.92206,5e-05,9.6022]
[1777303750895,43.52,76765.27,0.0,-0.92206,5e-05,9.6022]
[1777303751861,43.52,76773.8,0.0,-0.92162,5e-05,9.64411]
[1777303753338,43.52,76773.8,0.0,-0.92162,5e-05,9.64411]
[1777303753436,43.52,76773.8,0.0,-0.92162,5e-05,9.64411]
[1777303753520,43.52,76775.95,0.0,-0.92151,5e-05,9.65471]
[1777303754950,43.52,76774.94,0.0,-0.92156,5e-05,9.64983]
[1777303755004,43.52,76774.94,0.0,-0.92156,5e-05,9.64983]
[1777303755019,43.52,76774.94,0.0,-0.92156,5e-05,9.64983]
[1777303755052,43.52,76776.65,0.0,-0.92148,5e-05,9.65827]
[1777303755719,43.52,76776.65,0.0,-0.92148,5e-05,9.65827]
[1777303756281,43.52,76776.65,0.0,-0.92148,5e-05,9.65827]
[1777303756333,43.52,76776.65,0.0,-0.92148,5e-05,9.65827]
[1777303756522,43.52,76779.85,0.0,-0.92131,5e-05,9.67399]
[1777303759390,43.52,76780.36,0.0,-0.92129,5e-05,9.67655]
[1777303759442,43.52,76780.36,0.0,-0.92129,5e-05,9.67655]
[1777303759491,43.52,76781.43,0.0,-0.92123,5e-05,9.68182]
[1777303759519,43.52,76781.43,0.0,-0.92123,5e-05,9.68182]
[1777303760170,43.52,76781.43,0.0,-0.92123,5e-05,9.68182]
[1777303760273,43.52,76781.43,0.0,-0.92123,5e-05,9.68182]
[1777303760284,43.52,76781.43,0.0,-0.92123,5e-05,9.68182]
[1777303761923,43.52,76783.5,0.0,-0.92112,5e-05,9.69201]
[1777303762018,43.52,76783.5,0.0,-0.92112,5e-05,9.69201]
[1777303765959,43.52,76791.93,0.0,-0.92069,5e-05,9.73346]
[1777303766560,43.52,76791.93,0.0,-0.92069,5e-05,9.73346]
[1777303766644,43.52,76791.93,0.0,-0.92069,5e-05,9.73346]
[1777303766773,43.52,76791.93,0.0,-0.92069,5e-05,9.73346]
[1777303766966,43.52,76791.32,0.0,-0.92072,5e-05,9.73042]
[1777303768618,43.52,76788.87,0.0,-0.92085,5e-05,9.71835]
[1777303768771,43.52,76788.87,0.0,-0.92085,5e-05,9.71835]
[1777303768894,43.52,76788.87,0.0,-0.92085,5e-05,9.71835]
[1777303769483,43.52,76788.87,0.0,-0.92085,5e-05,9.71835]
[1777303768980,43.52,76792.47,0.0,-0.92066,5e-05,9.736]
[1777303769523,43.52,76792.47,0.0,-0.92066,5e-05,9.736]
[1777303769987,43.52,76798.03,0.0,-0.92038,5e-05,9.76292]
[1777303772892,43.52,76797.71,0.0,-0.92043,5e-05,9.75663]
[1777303772923,43.52,76797.71,0.0,-0.92043,5e-05,9.75663]
[1777303773021,43.52,76797.71,0.0,-0.92043,5e-05,9.75663]
[1777303774015,43.52,76803.46,0.0,-0.92015,5e-05,9.78404]
[1777303775339,43.52,76803.46,0.0,-0.92015,5e-05,9.78404]
[1777303775359,43.52,76803.46,0.0,-0.92015,5e-05,9.78404]
[1777303775520,43.51,76804.29,0.0,-0.92011,5e-05,9.78766]
[1777303776029,43.51,76799.28,0.0,-0.92037,5e-05,9.76252]
[1777303778049,43.51,76806.3,0.0,-0.92002,5e-05,9.79621]
[1777303779057,43.51,76816.38,0.0,-0.9195,5e-05,9.84581]
[1777303779961,43.51,76816.38,0.0,-0.9195,5e-05,9.84581]
[1777303780006,43.51,76816.38,0.0,-0.9195,5e-05,9.84581]
[1777303780033,43.51,76816.38,0.0,-0.9195,5e-05,9.84581]
[1777303780064,43.51,76814.88,0.0,-0.91958,5e-05,9.8382]
[1777303781071,43.51,76809.98,0.0,-0.91984,5e-05,9.81347]
[1777303782078,43.51,76805.65,0.0,-0.92007,5e-05,9.79162]
[1777303783510,43.51,76805.65,0.0,-0.92007,5e-05,9.79162]
[1777303783085,43.51,76801.32,0.0,-0.9203,5e-05,9.76983]
[1777303783533,43.51,76801.32,0.0,-0.9203,5e-05,9.76983]
[1777303783574,43.51,76801.32,0.0,-0.9203,5e-05,9.76983]
[1777303786106,43.5,76812.37,0.0,-0.91974,5e-05,9.82291]
[1777303787548,43.5,76814.3,0.0,-0.91964,5e-05,9.83192]
[1777303787625,43.5,76814.3,0.0,-0.91964,5e-05,9.83192]
[1777303787772,43.5,76814.3,0.0,-0.91964,5e-05,9.83192]
[1777303788819,43.5,76817.35,0.0,-0.91949,5e-05,9.84646]
[1777303788984,43.5,76817.35,0.0,-0.91949,5e-05,9.84646]
[1777303789018,43.5,76817.35,0.0,-0.91949,5e-05,9.84646]
[1777303789127,43.5,76818.93,0.0,-0.91941,5e-05,9.85371]
[1777303790464,43.5,76818.93,0.0,-0.91941,5e-05,9.85371]
[1777303790503,43.5,76834.42,0.0,-0.91861,5e-05,9.93022]
[1777303791147,43.5,76829.35,0.0,-0.91888,5e-05,9.90476]
[1777303792154,43.5,76822.54,0.0,-0.91924,5e-05,9.87076]
[1777303793685,43.5,76825.92,0.0,-0.91906,5e-05,9.88726]
[1777303794168,43.5,76831.8,0.0,-0.91876,5e-05,9.91615]
[1777303796182,43.5,76837.59,0.0,-0.91846,5e-05,9.94428]
[1777303797189,43.5,76841.31,0.0,-0.91827,5e-05,9.96243]
[1777303799203,43.49,76846.0,0.0,-0.91803,5e-05,9.98501]
[1777303801217,43.49,76855.28,0.0,-0.91754,5e-05,10.03044]
[1777303803231,43.49,76858.83,0.0,-0.91737,5e-05,10.04721]
[1777303804238,43.49,76853.92,0.0,-0.91763,5e-05,10.02221]
[1777303806253,43.48,76848.31,0.0,-0.91798,5e-05,9.98928]
[1777303807260,43.48,76840.42,0.0,-0.9184,5e-05,9.94962]
[1777303808268,43.48,76847.48,0.0,-0.91804,5e-05,9.98437]
[1777303809482,43.48,76847.48,0.0,-0.91804,5e-05,9.98437]
[1777303809519,43.48,76847.48,0.0,-0.91804,5e-05,9.98437]
[1777303809807,43.48,76850.84,0.0,-0.91786,5e-05,10.00068]
[1777303811508,43.47,76851.89,0.0,-0.91786,5e-05,10.00153]
[1777303811520,43.47,76851.89,0.0,-0.91786,5e-05,10.00153]
[1777303811955,43.46,76853.9,0.0,-0.9178,5e-05,10.00715]
[1777303813306,43.45,76841.97,0.0,-0.91848,5e-05,9.94288]
[1777303814139,43.45,76841.97,0.0,-0.91848,5e-05,9.94288]
[1777303814271,43.45,76841.97,0.0,-0.91848,5e-05,9.94288]
[1777303814499,43.45,76841.97,0.0,-0.91848,5e-05,9.94288]
[1777303814521,43.45,76841.97,0.0,-0.91848,5e-05,9.94288]
[1777303814313,43.45,76840.01,0.0,-0.91859,5e-05,9.93279]
[1777303815320,43.44,76832.51,0.0,-0.91898,5e-05,9.89522]
[1777303816143,43.44,76832.51,0.0,-0.91898,5e-05,9.89522]
[1777303816195,43.44,76832.51,0.0,-0.91898,5e-05,9.89522]
[1777303816270,43.44,76832.51,0.0,-0.91898,5e-05,9.89522]
[1777303816327,43.44,76831.48,0.0,-0.91904,5e-05,9.88984]
[1777303818648,43.44,76830.53,0.0,-0.9191,5e-05,9.88424]
[1777303818748,43.44,76830.53,0.0,-0.9191,5e-05,9.88424]
[1777303818774,43.44,76830.53,0.0,-0.9191,5e-05,9.88424]
[1777303820190,43.44,76828.28,0.0,-0.91922,5e-05,9.87247]
[1777303820196,43.44,76828.28,0.0,-0.91922,5e-05,9.87247]
[1777303820271,43.44,76828.28,0.0,-0.91922,5e-05,9.87247]
[1777303820355,43.44,76829.34,0.0,-0.91917,5e-05,9.87748]
[1777303821362,43.44,76837.24,0.0,-0.91876,5e-05,9.91642]
[1777303822369,43.44,76835.82,0.0,-0.91884,5e-05,9.90906]
[1777303823420,43.44,76835.82,0.0,-0.91884,5e-05,9.90906]
[1777303823461,43.44,76835.82,0.0,-0.91884,5e-05,9.90906]
[1777303823522,43.44,76835.82,0.0,-0.91884,5e-05,9.90906]
[1777303823511,43.44,76839.55,0.0,-0.91865,5e-05,9.92728]
[1777303827624,43.44,76839.03,0.0,-0.91869,5e-05,9.92338]
[1777303827670,43.44,76839.03,0.0,-0.91869,5e-05,9.92338]
[1777303827772,43.44,76839.03,0.0,-0.91869,5e-05,9.92338]
[1777303828411,43.44,76840.39,0.0,-0.91862,5e-05,9.92981]
[1777303830425,43.43,76845.03,0.0,-0.91838,5e-05,9.95221]
[1777303831435,43.43,76853.75,0.0,-0.91795,5e-05,9.99141]
[1777303832442,43.43,76855.03,0.0,-0.91789,5e-05,9.99737]
[1777303835344,43.41,76858.19,0.0,-0.91782,5e-05,10.00447]
[1777303835384,43.41,76858.19,0.0,-0.91782,5e-05,10.00447]
[1777303835523,43.41,76858.19,0.0,-0.91782,5e-05,10.00447]
[1777303835549,43.4,76858.22,0.0,-0.91786,5e-05,10.00024]
[1777303837477,43.39,76861.84,0.0,-0.91773,5e-05,10.01334]
[1777303839491,43.38,76866.3,0.0,-0.91754,5e-05,10.03057]
[1777303841504,43.38,76869.86,0.0,-0.91737,5e-05,10.04738]
[1777303843318,43.38,76870.0,0.0,-0.91736,5e-05,10.04756]
[1777303843369,43.38,76870.0,0.0,-0.91736,5e-05,10.04756]
[1777303843521,43.38,76870.0,0.0,-0.91736,5e-05,10.04756]
[1777303843552,43.38,76868.37,0.0,-0.91746,5e-05,10.03887]
[1777303844525,43.38,76876.03,0.0,-0.91705,5e-05,10.07671]
[1777303845533,43.37,76877.01,0.0,-0.91701,5e-05,10.08104]
[1777303846741,43.37,76875.96,0.0,-0.91707,5e-05,10.0752]
[1777303846771,43.37,76875.96,0.0,-0.91707,5e-05,10.0752]
[1777303846794,43.37,76875.96,0.0,-0.91707,5e-05,10.0752]
[1777303847073,43.37,76875.96,0.0,-0.91707,5e-05,10.0752]
[1777303847271,43.37,76875.96,0.0,-0.91707,5e-05,10.0752]
[1777303847547,43.37,76877.98,0.0,-0.91697,5e-05,10.08474]
[1777303850568,43.37,76888.41,0.0,-0.91643,5e-05,10.13531]
[1777303851576,43.37,76892.52,0.0,-0.91622,5e-05,10.1553]
[1777303854397,43.37,76894.15,0.0,-0.91614,5e-05,10.16283]
[1777303854425,43.37,76894.15,0.0,-0.91614,5e-05,10.16283]
[1777303854521,43.37,76894.15,0.0,-0.91614,5e-05,10.16283]
[1777303854498,43.36,76893.66,0.0,-0.91618,5e-05,10.15895]
[1777303855604,43.36,76887.33,0.0,-0.91653,5e-05,10.12641]
[1777303858313,43.36,76885.38,0.0,-0.91665,5e-05,10.11526]
[1777303858408,43.36,76885.38,0.0,-0.91665,5e-05,10.11526]
[1777303858518,43.36,76885.38,0.0,-0.91665,5e-05,10.11526]
[1777303858412,43.36,76890.17,0.0,-0.9164,5e-05,10.1387]
[1777303859632,43.35,76893.7,0.0,-0.91621,5e-05,10.15578]
[1777303861648,43.35,76897.81,0.0,-0.91601,5e-05,10.17509]
[1777303862654,43.35,76901.86,0.0,-0.9158,5e-05,10.19478]
[1777303864668,43.35,76907.38,0.0,-0.91551,5e-05,10.22115]
[1777303865675,43.35,76911.3,0.0,-0.91531,5e-05,10.24017]
[1777303868920,43.31,76913.57,0.0,-0.91536,5e-05,10.23578]
[1777303869021,43.31,76913.57,0.0,-0.91536,5e-05,10.23578]
[1777303869076,43.31,76913.57,0.0,-0.91536,5e-05,10.23578]
[1777303869383,43.31,76913.57,0.0,-0.91536,5e-05,10.23578]
[1777303869519,43.31,76913.57,0.0,-0.91536,5e-05,10.23578]
[1777303869470,43.28,76915.24,0.0,-0.91544,5e-05,10.22846]
[1777303869702,43.28,76919.48,0.0,-0.91521,5e-05,10.24992]
[1777303870710,43.26,76925.16,0.0,-0.91499,5e-05,10.27087]
[1777303872727,43.26,76924.79,0.0,-0.91502,5e-05,10.26802]
[1777303876287,43.24,76925.14,0.0,-0.9151,5e-05,10.26092]
[1777303876334,43.24,76925.14,0.0,-0.9151,5e-05,10.26092]
[1777303876524,43.24,76925.14,0.0,-0.9151,5e-05,10.26092]
[1777303876596,43.2,76925.31,0.0,-0.91527,5e-05,10.24571]
[1777303879775,43.15,76917.64,0.0,-0.91594,5e-05,10.1835]
[1777303880682,43.15,76917.64,0.0,-0.91594,5e-05,10.1835]
[1777303880772,43.15,76917.64,0.0,-0.91594,5e-05,10.1835]
[1777303880852,43.15,76917.64,0.0,-0.91594,5e-05,10.1835]
[1777303881234,43.15,76917.64,0.0,-0.91594,5e-05,10.1835]
[1777303881269,43.15,76917.64,0.0,-0.91594,5e-05,10.1835]
[1777303881270,43.13,76921.33,0.0,-0.91583,5e-05,10.19413]
[1777303884225,43.12,76921.82,0.0,-0.91588,5e-05,10.18957]
[1777303884264,43.12,76921.82,0.0,-0.91588,5e-05,10.18957]
[1777303884529,43.12,76921.82,0.0,-0.91588,5e-05,10.18957]
[1777303884587,43.1,76932.77,0.0,-0.91537,5e-05,10.2378]
[1777303884839,43.1,76942.56,0.0,-0.91483,5e-05,10.28758]
[1777303885838,43.09,76946.94,0.0,-0.91464,5e-05,10.30577]
[1777303886845,43.09,76943.21,0.0,-0.91486,5e-05,10.28523]
[1777303887852,43.09,76952.47,0.0,-0.91435,6e-05,10.33231]
[1777303888865,43.09,76960.52,0.0,-0.91391,6e-05,10.37342]
[1777303889871,43.09,76969.75,0.0,-0.9134,6e-05,10.42021]
[1777303890878,43.08,76969.97,0.0,-0.91343,6e-05,10.41812]
[1777303891885,43.08,76975.82,0.0,-0.91317,6e-05,10.44102]
[1777303894906,43.05,76979.5,0.0,-0.91308,6e-05,10.44949]
[1777303899711,43.03,76977.71,0.0,-0.91329,6e-05,10.43018]
[1777303899720,43.02,76988.93,0.0,-0.9127,6e-05,10.48467]
[1777303900286,43.02,76988.93,0.0,-0.9127,6e-05,10.48467]
[1777303900323,43.02,77007.97,0.0,-0.91164,6e-05,10.58244]
[1777303901291,43.02,77007.97,0.0,-0.91164,6e-05,10.58244]
[1777303901292,43.02,77017.17,0.0,-0.91112,6e-05,10.62949]
[1777303901955,43.01,77016.94,0.0,-0.9112,6e-05,10.62219]
[1777303903750,43.01,77019.5,0.0,-0.91106,6e-05,10.63545]
[1777303903969,42.98,77010.88,0.0,-0.91168,6e-05,10.57888]
[1777303904977,42.97,77004.13,0.0,-0.91212,6e-05,10.53879]
[1777303905983,42.96,77008.06,0.0,-0.91195,6e-05,10.55446]
[1777303906990,42.95,77020.89,0.0,-0.91128,6e-05,10.61599]
[1777303907998,42.94,77022.12,0.0,-0.91127,6e-05,10.61664]
[1777303909005,42.93,77017.65,0.0,-0.91159,6e-05,10.5878]
[1777303910012,42.93,77013.91,0.0,-0.91181,6e-05,10.56791]
[1777303911019,42.91,77021.54,0.0,-0.91143,6e-05,10.60246]
[1777303913033,42.91,77024.82,0.0,-0.91126,6e-05,10.61835]
[1777303914698,42.91,77024.82,0.0,-0.91126,6e-05,10.61835]
[1777303914750,42.91,77024.82,0.0,-0.91126,6e-05,10.61835]
[1777303914769,42.91,77025.94,0.0,-0.9112,6e-05,10.62359]
[1777303915047,42.91,77026.83,0.0,-0.91116,6e-05,10.62762]
[1777303917510,42.9,77026.02,0.0,-0.91127,6e-05,10.61759]
[1777303917527,42.9,77026.02,0.0,-0.91127,6e-05,10.61759]
[1777303917722,42.9,77026.02,0.0,-0.91127,6e-05,10.61759]
[1777303917736,42.9,77026.02,0.0,-0.91127,6e-05,10.61759]
[1777303917574,42.9,77025.19,0.0,-0.91132,6e-05,10.61272]
[1777303917771,42.9,77025.19,0.0,-0.91132,6e-05,10.61272]
[1777303918336,42.9,77025.19,0.0,-0.91132,6e-05,10.61272]
[1777303918412,42.9,77025.19,0.0,-0.91132,6e-05,10.61272]
[1777303918521,42.9,77025.19,0.0,-0.91132,6e-05,10.61272]
[1777303918566,42.89,77029.37,0.0,-0.91109,6e-05,10.63386]
[1777303921089,42.88,77039.4,0.0,-0.9106,6e-05,10.67906]
[1777303922096,42.87,77034.95,0.0,-0.91088,6e-05,10.65303]
[1777303923103,42.87,77044.74,0.0,-0.91033,6e-05,10.70373]
[1777303924110,42.87,77043.56,0.0,-0.9104,6e-05,10.69726]
[1777303925117,42.86,77020.72,0.0,-0.91177,6e-05,10.57201]
[1777303926124,42.86,77025.13,0.0,-0.91153,6e-05,10.5944]
[1777303926976,42.86,77025.13,0.0,-0.91153,6e-05,10.5944]
[1777303927016,42.86,77025.13,0.0,-0.91153,6e-05,10.5944]
[1777303927283,42.86,77025.13,0.0,-0.91153,6e-05,10.5944]
[1777303927653,42.86,77025.13,0.0,-0.91153,6e-05,10.5944]
[1777303927750,42.86,77025.13,0.0,-0.91153,6e-05,10.5944]
[1777303927753,42.86,77024.01,0.0,-0.9116,6e-05,10.58809]
[1777303927776,42.86,77024.01,0.0,-0.9116,6e-05,10.58809]
[1777303929145,42.85,77014.51,0.0,-0.91214,6e-05,10.53787]
[1777303929816,42.85,77014.51,0.0,-0.91214,6e-05,10.53787]
[1777303929860,42.85,77014.51,0.0,-0.91214,6e-05,10.53787]
[1777303930023,42.85,77014.51,0.0,-0.91214,6e-05,10.53787]
[1777303930353,42.85,77014.51,0.0,-0.91214,6e-05,10.53787]
[1777303930426,42.85,77014.51,0.0,-0.91214,6e-05,10.53787]
[1777303930530,42.85,77014.51,0.0,-0.91214,6e-05,10.53787]
[1777303930559,42.85,77013.28,0.0,-0.91222,6e-05,10.53109]
[1777303931159,42.85,77002.9,0.0,-0.91281,6e-05,10.47702]
[1777303932167,42.85,76997.6,0.0,-0.91311,6e-05,10.44934]
[1777303933378,42.85,76997.6,0.0,-0.91311,6e-05,10.44934]
[1777303933396,42.85,76997.6,0.0,-0.91311,6e-05,10.44934]
[1777303933520,42.85,76997.6,0.0,-0.91311,6e-05,10.44934]
[1777303933586,42.85,77000.65,0.0,-0.91294,6e-05,10.46479]
[1777303933778,42.85,77000.65,0.0,-0.91294,6e-05,10.46479]
[1777303933833,42.85,77000.65,0.0,-0.91294,6e-05,10.46479]
[1777303934021,42.85,77000.65,0.0,-0.91294,6e-05,10.46479]
[1777303935188,42.85,76991.94,0.0,-0.91343,6e-05,10.41928]
[1777303936195,42.85,76986.91,0.0,-0.91371,6e-05,10.39314]
[1777303937619,42.85,76986.91,0.0,-0.91371,6e-05,10.39314]
[1777303937772,42.85,76986.91,0.0,-0.91371,6e-05,10.39314]
[1777303937726,42.85,76984.97,0.0,-0.91382,6e-05,10.38297]
[1777303938638,42.85,76984.97,0.0,-0.91382,6e-05,10.38297]
[1777303938783,42.85,76979.82,0.0,-0.91411,6e-05,10.35631]
[1777303938787,42.85,76979.82,0.0,-0.91411,6e-05,10.35631]
[1777303939021,42.85,76979.82,0.0,-0.91411,6e-05,10.35631]
[1777303939216,42.85,76971.99,0.0,-0.91455,6e-05,10.31599]
[1777303941230,42.85,76970.15,0.0,-0.91465,6e-05,10.30641]
[1777303942238,42.85,76977.83,0.0,-0.91423,6e-05,10.34573]
[1777303943552,42.85,76977.83,0.0,-0.91423,6e-05,10.34573]
[1777303943750,42.85,76977.83,0.0,-0.91423,6e-05,10.34573]
[1777303943716,42.85,76975.74,0.0,-0.91434,6e-05,10.33488]
[1777303943883,42.85,76975.74,0.0,-0.91434,6e-05,10.33488]
[1777303944345,42.85,76975.74,0.0,-0.91434,6e-05,10.33488]
[1777303944453,42.85,76975.74,0.0,-0.91434,6e-05,10.33488]
[1777303944519,42.85,76975.74,0.0,-0.91434,6e-05,10.33488]
[1777303944764,42.85,76975.74,0.0,-0.91434,6e-05,10.33488]
[1777303944769,42.85,76975.74,0.0,-0.91434,6e-05,10.33488]
[1777303944605,42.85,76972.24,0.0,-0.91454,6e-05,10.31681]
[1777303946835,42.85,76971.22,0.0,-0.9146,6e-05,10.31141]
[1777303946853,42.85,76971.22,0.0,-0.9146,6e-05,10.31141]
[1777303947019,42.85,76971.22,0.0,-0.9146,6e-05,10.31141]
[1777303947272,42.85,76969.45,0.0,-0.9147,6e-05,10.30226]
[1777303949292,42.85,76969.54,0.0,-0.91469,6e-05,10.30266]
[1777303949344,42.85,76969.54,0.0,-0.91469,6e-05,10.30266]
[1777303949521,42.85,76969.54,0.0,-0.91469,6e-05,10.30266]
[1777303950293,42.85,76974.38,0.0,-0.91443,6e-05,10.32733]
[1777303951361,42.85,76974.38,0.0,-0.91443,6e-05,10.32733]
[1777303951454,42.85,76974.38,0.0,-0.91443,6e-05,10.32733]
[1777303951518,42.85,76974.38,0.0,-0.91443,6e-05,10.32733]
[1777303951788,42.85,76974.38,0.0,-0.91443,6e-05,10.32733]
[1777303951791,42.85,76970.65,0.0,-0.91466,6e-05,10.3042]
[1777303951796,42.85,76970.65,0.0,-0.91466,6e-05,10.3042]
[1777303952020,42.85,76970.65,0.0,-0.91466,6e-05,10.3042]
[1777303952307,42.85,76966.72,0.0,-0.91488,6e-05,10.28399]
[1777303955274,42.85,76964.0,0.0,-0.91503,6e-05,10.27]
[1777303955325,42.85,76964.0,0.0,-0.91503,6e-05,10.27]
[1777303955425,42.85,76964.0,0.0,-0.91503,6e-05,10.27]
[1777303955431,42.85,76964.0,0.0,-0.91503,6e-05,10.27]
[1777303955525,42.85,76964.0,0.0,-0.91503,6e-05,10.27]
[1777303955624,42.85,76965.13,0.0,-0.91497,6e-05,10.27576]
[1777303957342,42.85,76969.73,0.0,-0.91471,6e-05,10.29924]
[1777303961315,42.84,76967.98,0.0,-0.91481,6e-05,10.29008]
[1777303961367,42.84,76967.98,0.0,-0.91481,6e-05,10.29008]
[1777303961520,42.84,76967.98,0.0,-0.91481,6e-05,10.29008]
[1777303961533,42.84,76967.98,0.0,-0.91481,6e-05,10.29008]
[1777303961579,42.84,76967.98,0.0,-0.91481,6e-05,10.29008]
[1777303961780,42.84,76967.98,0.0,-0.91481,6e-05,10.29008]
[1777303961789,42.84,76968.52,0.0,-0.91478,6e-05,10.29278]
[1777303963384,42.84,76964.34,0.0,-0.91502,6e-05,10.27127]
[1777303964318,42.84,76964.34,0.0,-0.91502,6e-05,10.27127]
[1777303964361,42.84,76964.34,0.0,-0.91502,6e-05,10.27127]
[1777303964519,42.84,76964.34,0.0,-0.91502,6e-05,10.27127]
[1777303964734,42.84,76964.34,0.0,-0.91502,6e-05,10.27127]
[1777303964769,42.84,76964.34,0.0,-0.91502,6e-05,10.27127]
[1777303964786,42.84,76964.34,0.0,-0.91502,6e-05,10.27127]
[1777303964745,42.84,76965.81,0.0,-0.91493,6e-05,10.27876]
[1777303965398,42.84,76966.41,0.0,-0.9149,6e-05,10.28179]
[1777303966405,42.84,76963.06,0.0,-0.91509,5e-05,10.2646]
[1777303967132,42.84,76963.06,0.0,-0.91509,5e-05,10.2646]
[1777303967140,42.84,76963.06,0.0,-0.91509,5e-05,10.2646]
[1777303967247,42.84,76963.06,0.0,-0.91509,5e-05,10.2646]
[1777303967331,42.84,76963.06,0.0,-0.91509,5e-05,10.2646]
[1777303967350,42.84,76963.06,0.0,-0.91509,5e-05,10.2646]
[1777303967525,42.84,76963.06,0.0,-0.91509,5e-05,10.2646]
[1777303967565,42.84,76960.15,0.0,-0.91525,5e-05,10.2497]
[1777303972222,42.84,76961.36,0.0,-0.91518,5e-05,10.25585]
[1777303972271,42.84,76961.36,0.0,-0.91518,5e-05,10.25585]
[1777303972520,42.84,76961.36,0.0,-0.91518,5e-05,10.25585]
[1777303977174,42.84,76960.7,0.0,-0.91522,5e-05,10.2524]
[1777303977224,42.84,76960.7,0.0,-0.91522,5e-05,10.2524]
[1777303977272,42.84,76960.7,0.0,-0.91522,5e-05,10.2524]
[1777303978489,42.84,76964.49,0.0,-0.91501,6e-05,10.27175]
[1777303979498,42.84,76960.69,0.0,-0.91522,5e-05,10.25227]
[1777303981512,42.84,76957.42,0.0,-0.9154,5e-05,10.23555]
[1777303981848,42.84,76957.42,0.0,-0.9154,5e-05,10.23555]
[1777303982036,42.84,76957.42,0.0,-0.9154,5e-05,10.23555]
[1777303982362,42.84,76957.42,0.0,-0.9154,5e-05,10.23555]
[1777303982530,42.84,76957.42,0.0,-0.9154,5e-05,10.23555]
[1777303983526,42.84,76940.93,0.0,-0.9163,5e-05,10.1515]
[1777303984533,42.84,76945.79,0.0,-0.91603,5e-05,10.17638]
[1777303985663,42.84,76945.79,0.0,-0.91603,5e-05,10.17638]
[1777303985771,42.84,76945.79,0.0,-0.91603,5e-05,10.17638]
[1777303985787,42.84,76953.11,0.0,-0.91563,5e-05,10.2138]
[1777303985855,42.84,76953.11,0.0,-0.91563,5e-05,10.2138]
[1777303986010,42.84,76953.11,0.0,-0.91563,5e-05,10.2138]
[1777303986024,42.84,76953.11,0.0,-0.91563,5e-05,10.2138]
[1777303986547,42.84,76956.28,0.0,-0.91546,5e-05,10.23002]
[1777303987554,42.84,76959.37,0.0,-0.91529,5e-05,10.24581]
[1777303989697,42.84,76957.32,0.0,-0.9154,5e-05,10.23532]
[1777303989771,42.84,76957.32,0.0,-0.9154,5e-05,10.23532]
[1777303989889,42.84,76957.39,0.0,-0.9154,5e-05,10.23567]
[1777303990893,42.84,76957.02,0.0,-0.91542,5e-05,10.23378]
[1777303991033,42.84,76957.02,0.0,-0.91542,5e-05,10.23378]
[1777303991582,42.84,76954.15,0.0,-0.91558,5e-05,10.21912]
[1777303993582,42.84,76955.24,0.0,-0.91552,5e-05,10.22471]
[1777303993592,42.84,76955.24,0.0,-0.91552,5e-05,10.22471]
[1777303993774,42.84,76955.24,0.0,-0.91552,5e-05,10.22471]
[1777303993832,42.84,76962.75,0.0,-0.9151,5e-05,10.2631]
[1777303995610,42.84,76969.28,0.0,-0.91474,6e-05,10.29642]
[1777303996617,42.84,76981.18,0.0,-0.91409,6e-05,10.35737]
[1777303997610,42.84,76981.18,0.0,-0.91409,6e-05,10.35737]
[1777303997787,42.84,76981.18,0.0,-0.91409,6e-05,10.35737]
[1777303997826,42.84,76977.25,0.0,-0.91431,6e-05,10.33701]
[1777303997868,42.84,76977.25,0.0,-0.91431,6e-05,10.33701]
[1777303998022,42.84,76977.25,0.0,-0.91431,6e-05,10.33701]
[1777303998564,42.84,76977.25,0.0,-0.91431,6e-05,10.33701]
[1777303998713,42.84,76977.25,0.0,-0.91431,6e-05,10.33701]
[1777303998772,42.84,76977.25,0.0,-0.91431,6e-05,10.33701]
[1777303998821,42.84,76979.2,0.0,-0.9142,6e-05,10.34686]
[1777304000646,42.84,76968.74,0.0,-0.91478,6e-05,10.29288]
[1777304001653,42.84,76959.82,0.0,-0.91527,5e-05,10.24715]
[1777304002221,42.84,76959.82,0.0,-0.91527,5e-05,10.24715]
[1777304002270,42.84,76959.82,0.0,-0.91527,5e-05,10.24715]
[1777304002523,42.84,76959.82,0.0,-0.91527,5e-05,10.24715]
[1777304002659,42.84,76955.86,0.0,-0.91549,5e-05,10.2269]
[1777304004674,42.84,76952.58,0.0,-0.91567,5e-05,10.21019]
[1777304005681,42.84,76949.07,0.0,-0.91586,5e-05,10.19232]
[1777304006522,42.84,76949.07,0.0,-0.91586,5e-05,10.19232]
[1777304006629,42.84,76949.07,0.0,-0.91586,5e-05,10.19232]
[1777304006770,42.84,76949.07,0.0,-0.91586,5e-05,10.19232]
[1777304006750,42.84,76955.34,0.0,-0.91552,5e-05,10.22437]
[1777304006986,42.84,76955.34,0.0,-0.91552,5e-05,10.22437]
[1777304007695,42.84,76964.46,0.0,-0.91502,6e-05,10.271]
[1777304008281,42.84,76964.46,0.0,-0.91502,6e-05,10.271]
[1777304008333,42.84,76964.46,0.0,-0.91502,6e-05,10.271]
[1777304008524,42.84,76964.46,0.0,-0.91502,6e-05,10.271]
[1777304008702,42.84,76968.92,0.0,-0.91477,6e-05,10.29378]
[1777304009709,42.84,76958.65,0.0,-0.91534,5e-05,10.24114]
[1777304010716,42.84,76954.3,0.0,-0.91558,5e-05,10.2189]
[1777304013688,42.84,76954.82,0.0,-0.91558,5e-05,10.2177]
[1777304013722,42.84,76954.82,0.0,-0.91558,5e-05,10.2177]
[1777304013771,42.84,76954.82,0.0,-0.91558,5e-05,10.2177]
[1777304017967,42.84,76953.96,0.0,-0.91562,5e-05,10.21337]
[1777304018019,42.84,76953.96,0.0,-0.91562,5e-05,10.21337]
[1777304018439,42.84,76953.96,0.0,-0.91562,5e-05,10.21337]
[1777304018773,42.84,76950.01,0.0,-0.91584,5e-05,10.19324]
[1777304019779,42.84,76945.42,0.0,-0.91609,5e-05,10.16987]
[1777304021794,42.84,76944.7,0.0,-0.91613,5e-05,10.16633]
[1777304022801,42.84,76941.66,0.0,-0.91629,5e-05,10.15094]
[1777304022920,42.84,76941.66,0.0,-0.91629,5e-05,10.15094]
[1777304022998,42.84,76941.66,0.0,-0.91629,5e-05,10.15094]
[1777304023020,42.84,76941.66,0.0,-0.91629,5e-05,10.15094]
[1777304024815,42.84,76935.99,0.0,-0.9166,5e-05,10.12229]
[1777304025514,42.84,76935.99,0.0,-0.9166,5e-05,10.12229]
[1777304025823,42.84,76932.49,0.0,-0.91679,5e-05,10.10463]
[1777304026231,42.84,76932.49,0.0,-0.91679,5e-05,10.10463]
[1777304026268,42.84,76932.49,0.0,-0.91679,5e-05,10.10463]
[1777304027068,42.84,76933.05,0.0,-0.91675,5e-05,10.10762]
[1777304028843,42.84,76929.1,0.0,-0.91696,5e-05,10.08792]
[1777304029851,42.84,76925.42,0.0,-0.91716,5e-05,10.06943]
[1777304030858,42.85,76914.63,0.0,-0.91774,5e-05,10.01501]
[1777304031865,42.85,76911.35,0.0,-0.91791,5e-05,9.99867]
[1777304032202,42.85,76911.35,0.0,-0.91791,5e-05,9.99867]
[1777304032270,42.85,76911.35,0.0,-0.91791,5e-05,9.99867]
[1777304032313,42.85,76911.35,0.0,-0.91791,5e-05,9.99867]
[1777304032522,42.85,76911.35,0.0,-0.91791,5e-05,9.99867]
[1777304032872,42.85,76912.16,0.0,-0.91787,5e-05,10.00308]
[1777304037907,42.85,76912.31,0.0,-0.91784,5e-05,10.00552]
[1777304040930,42.85,76923.98,0.0,-0.9172,5e-05,10.06557]
[1777304041937,42.85,76936.79,0.0,-0.9165,5e-05,10.13093]
[1777304042944,42.85,76934.54,0.0,-0.91662,5e-05,10.11974]
[1777304043951,42.85,76939.62,0.0,-0.91635,5e-05,10.14571]
[1777304046971,42.85,76934.29,0.0,-0.91663,5e-05,10.11904]
[1777304048986,42.86,76929.82,0.0,-0.91687,5e-05,10.0968]
[1777304051000,42.86,76926.36,0.0,-0.91705,5e-05,10.07964]
[1777304052008,42.86,76931.01,0.0,-0.9168,5e-05,10.10345]
[1777304054022,42.86,76934.13,0.0,-0.91662,5e-05,10.11966]
[1777304055029,42.86,76938.57,0.0,-0.91638,5e-05,10.14239]
[1777304057043,42.86,76941.2,0.0,-0.91624,5e-05,10.15602]
[1777304060064,42.86,76947.52,0.0,-0.91589,5e-05,10.18855]
[1777304061078,42.86,76959.58,0.0,-0.91523,5e-05,10.25017]
[1777304062085,42.86,76980.35,0.0,-0.91408,6e-05,10.35657]
[1777304063520,42.86,76974.34,0.0,-0.91442,6e-05,10.32553]
[1777304064099,42.86,76971.09,0.0,-0.9146,6e-05,10.30874]
[1777304065531,42.86,76971.09,0.0,-0.9146,6e-05,10.30874]
[1777304065624,42.86,76974.21,0.0,-0.91443,6e-05,10.32462]
[1777304067120,42.86,76977.76,0.0,-0.91423,6e-05,10.34257]
[1777304069530,42.86,76978.83,0.0,-0.91417,6e-05,10.34791]
[1777304069769,42.86,76979.3,0.0,-0.91415,6e-05,10.35017]
[1777304072154,42.86,76974.61,0.0,-0.91444,6e-05,10.32174]
[1777304074815,42.86,76973.81,0.0,-0.91449,6e-05,10.31752]
[1777304074876,42.86,76975.62,0.0,-0.91439,6e-05,10.3267]
[1777304075339,42.86,76975.62,0.0,-0.91439,6e-05,10.3267]
[1777304075422,42.86,77013.99,0.0,-0.91225,6e-05,10.52424]
[1777304076184,42.86,77023.67,0.0,-0.9117,6e-05,10.57462]
[1777304077373,42.86,77023.67,0.0,-0.9117,6e-05,10.57462]
[1777304077428,42.86,77024.74,0.0,-0.91164,6e-05,10.58033]
[1777304078330,42.86,77024.74,0.0,-0.91164,6e-05,10.58033]
[1777304078375,42.86,77023.63,0.0,-0.9117,6e-05,10.57472]
[1777304080533,42.85,77020.27,0.0,-0.91191,6e-05,10.55565]
[1777304080631,42.85,77018.14,0.0,-0.91204,6e-05,10.54323]
[1777304082227,42.85,77024.18,0.0,-0.91171,6e-05,10.57428]
[1777304083234,42.85,77033.12,0.0,-0.9112,6e-05,10.62051]
[1777304084240,42.85,77034.45,0.0,-0.91113,6e-05,10.62718]
[1777304085248,42.85,77045.07,0.0,-0.91053,6e-05,10.68219]
[1777304086255,42.85,77045.4,0.0,-0.91051,6e-05,10.68392]
[1777304089277,42.85,77055.61,0.0,-0.90992,6e-05,10.7372]
[1777304092298,42.85,77061.16,0.0,-0.90961,6e-05,10.76599]
[1777304097333,42.85,77058.58,0.0,-0.90976,6e-05,10.752]
[1777304099351,42.85,77050.51,0.0,-0.91022,6e-05,10.70969]
[1777304100359,42.85,77050.17,0.0,-0.91024,6e-05,10.70789]
[1777304101560,42.85,77050.17,0.0,-0.91024,6e-05,10.70789]
[1777304101614,42.85,77050.17,0.0,-0.91024,6e-05,10.70789]
[1777304101801,42.85,77050.17,0.0,-0.91024,6e-05,10.70789]
[1777304103380,42.85,77046.22,0.0,-0.91047,6e-05,10.68724]
[1777304105317,42.85,77046.14,0.0,-0.91048,6e-05,10.68683]
[1777304105367,42.85,77046.14,0.0,-0.91048,6e-05,10.68683]
[1777304105519,42.85,77046.14,0.0,-0.91048,6e-05,10.68683]
[1777304107417,42.85,77046.45,0.0,-0.91046,6e-05,10.68848]
[1777304107470,42.85,77046.45,0.0,-0.91046,6e-05,10.68848]
[1777304107521,42.85,77046.45,0.0,-0.91046,6e-05,10.68848]
[1777304107622,42.85,77045.13,0.0,-0.91053,6e-05,10.68162]
[1777304109422,42.85,77032.45,0.0,-0.91125,6e-05,10.6157]
[1777304110429,42.85,77029.81,0.0,-0.9114,6e-05,10.60211]
[1777304111436,42.85,77021.12,0.0,-0.91189,6e-05,10.55717]
[1777304112445,42.85,77013.23,0.0,-0.91234,6e-05,10.51652]
[1777304113451,42.85,77011.44,0.0,-0.91243,6e-05,10.50754]
[1777304114817,42.85,77011.44,0.0,-0.91243,6e-05,10.50754]
[1777304114867,42.85,77011.44,0.0,-0.91243,6e-05,10.50754]
[1777304115025,42.85,77010.58,0.0,-0.91248,6e-05,10.50337]
[1777304115465,42.85,77002.98,0.0,-0.91291,6e-05,10.46405]
[1777304116472,42.85,77016.38,0.0,-0.91216,6e-05,10.53298]
[1777304117478,42.85,77015.56,0.0,-0.9122,6e-05,10.52864]
[1777304118178,42.85,77015.56,0.0,-0.9122,6e-05,10.52864]
[1777304118222,42.85,77015.56,0.0,-0.9122,6e-05,10.52864]
[1777304118274,42.85,77015.56,0.0,-0.9122,6e-05,10.52864]
[1777304123320,42.85,77016.0,0.0,-0.91218,6e-05,10.53055]
[1777304123523,42.85,77016.0,0.0,-0.91218,6e-05,10.53055]
[1777304123802,42.85,77016.0,0.0,-0.91218,6e-05,10.53055]
[1777304123841,42.85,77016.0,0.0,-0.91218,6e-05,10.53055]
[1777304123871,42.85,77015.07,0.0,-0.91224,6e-05,10.52565]
[1777304124026,42.85,77015.07,0.0,-0.91224,6e-05,10.52565]
[1777304124420,42.85,77015.07,0.0,-0.91224,6e-05,10.52565]
[1777304124531,42.85,77015.07,0.0,-0.91224,6e-05,10.52565]
[1777304129229,42.85,77015.15,0.0,-0.91223,6e-05,10.52635]
[1777304129332,42.85,77015.15,0.0,-0.91223,6e-05,10.52635]
[1777304129385,42.85,77015.15,0.0,-0.91223,6e-05,10.52635]
[1777304129959,42.85,77015.15,0.0,-0.91223,6e-05,10.52635]
[1777304129563,42.85,77024.99,0.0,-0.91167,6e-05,10.57759]
[1777304130019,42.85,77024.99,0.0,-0.91167,6e-05,10.57759]
[1777304130448,42.85,77024.99,0.0,-0.91167,6e-05,10.57759]
[1777304130465,42.85,77024.99,0.0,-0.91167,6e-05,10.57759]
[1777304130523,42.85,77024.99,0.0,-0.91167,6e-05,10.57759]
[1777304130569,42.85,77021.05,0.0,-0.91189,6e-05,10.55733]
[1777304134791,42.85,77022.67,0.0,-0.91182,6e-05,10.56242]
[1777304134800,42.85,77022.67,0.0,-0.91182,6e-05,10.56242]
[1777304134901,42.85,77021.23,0.0,-0.9119,6e-05,10.55515]
[1777304135019,42.85,77021.23,0.0,-0.9119,6e-05,10.55515]
[1777304135206,42.85,77021.23,0.0,-0.9119,6e-05,10.55515]
[1777304135236,42.85,77021.23,0.0,-0.9119,6e-05,10.55515]
[1777304135269,42.85,77021.23,0.0,-0.9119,6e-05,10.55515]
[1777304137620,42.85,77026.23,0.0,-0.91161,6e-05,10.58168]
[1777304138627,42.85,77043.32,0.0,-0.91064,6e-05,10.67068]
[1777304139474,42.85,77043.32,0.0,-0.91064,6e-05,10.67068]
[1777304139527,42.85,77043.32,0.0,-0.91064,6e-05,10.67068]
[1777304139983,42.85,77043.32,0.0,-0.91064,6e-05,10.67068]
[1777304139633,42.85,77048.05,0.0,-0.91037,6e-05,10.69536]
[1777304140022,42.85,77048.05,0.0,-0.91037,6e-05,10.69536]
[1777304142655,42.85,77035.68,0.0,-0.91107,6e-05,10.63098]
[1777304143331,42.85,77035.68,0.0,-0.91107,6e-05,10.63098]
[1777304143486,42.85,77035.68,0.0,-0.91107,6e-05,10.63098]
[1777304143523,42.85,77035.68,0.0,-0.91107,6e-05,10.63098]
[1777304143662,42.85,77034.32,0.0,-0.91115,6e-05,10.62366]
[1777304144668,42.85,77046.23,0.0,-0.91048,6e-05,10.6854]
[1777304145676,42.85,77048.75,0.0,-0.91033,6e-05,10.69856]
[1777304146911,42.85,77048.75,0.0,-0.91033,6e-05,10.69856]
[1777304146923,42.85,77048.75,0.0,-0.91033,6e-05,10.69856]
[1777304146683,42.85,77052.62,0.0,-0.91011,6e-05,10.71874]
[1777304147019,42.85,77052.62,0.0,-0.91011,6e-05,10.71874]
[1777304147690,42.85,77052.09,0.0,-0.91014,6e-05,10.71594]
[1777304152982,42.85,77054.61,0.0,-0.91,6e-05,10.72897]
[1777304152985,42.85,77062.27,0.0,-0.90956,6e-05,10.76894]
[1777304153021,42.85,77062.27,0.0,-0.90956,6e-05,10.76894]
[1777304153045,42.85,77062.27,0.0,-0.90956,6e-05,10.76894]
[1777304153239,42.85,77062.27,0.0,-0.90956,6e-05,10.76894]
[1777304153269,42.85,77062.27,0.0,-0.90956,6e-05,10.76894]
[1777304154738,42.85,77053.84,0.0,-0.91004,6e-05,10.72473]
[1777304155401,42.85,77053.84,0.0,-0.91004,6e-05,10.72473]
[1777304155525,42.85,77053.84,0.0,-0.91004,6e-05,10.72473]
[1777304155770,42.85,77053.84,0.0,-0.91004,6e-05,10.72473]
[1777304155831,42.85,77047.19,0.0,-0.91043,6e-05,10.69002]
[1777304157669,42.85,77049.65,0.0,-0.91028,6e-05,10.70287]
[1777304157769,42.85,77049.65,0.0,-0.91028,6e-05,10.70287]
[1777304157949,42.85,77049.65,0.0,-0.91028,6e-05,10.70287]
[1777304157870,42.85,77051.22,0.0,-0.91019,6e-05,10.71106]
[1777304159305,42.85,77052.81,0.0,-0.9101,6e-05,10.71935]
[1777304159444,42.85,77052.81,0.0,-0.9101,6e-05,10.71935]
[1777304159522,42.85,77052.81,0.0,-0.9101,6e-05,10.71935]
[1777304159528,42.85,77052.81,0.0,-0.9101,6e-05,10.71935]
[1777304159773,42.85,77052.18,0.0,-0.91014,6e-05,10.71605]
[1777304160982,42.85,77052.18,0.0,-0.91014,6e-05,10.71605]
[1777304161024,42.85,77051.01,0.0,-0.91021,6e-05,10.70993]
[1777304162532,42.85,77052.38,0.0,-0.91013,6e-05,10.71708]
[1777304162557,42.85,77052.38,0.0,-0.91013,6e-05,10.71708]
[1777304162769,42.85,77052.38,0.0,-0.91013,6e-05,10.71708]
[1777304162795,42.85,77048.65,0.0,-0.91034,6e-05,10.69761]
[1777304165115,42.85,77045.12,0.0,-0.91054,6e-05,10.67925]
[1777304165148,42.85,77045.12,0.0,-0.91054,6e-05,10.67925]
[1777304165273,42.85,77045.12,0.0,-0.91054,6e-05,10.67925]
[1777304166407,42.85,77041.94,0.0,-0.91072,6e-05,10.66274]
[1777304166448,42.85,77041.94,0.0,-0.91072,6e-05,10.66274]
[1777304166532,42.85,77041.94,0.0,-0.91072,6e-05,10.66274]
[1777304166822,42.85,77046.8,0.0,-0.91045,6e-05,10.68812]
[1777304171507,42.85,77048.26,0.0,-0.91036,6e-05,10.69583]
[1777304171523,42.85,77048.26,0.0,-0.91036,6e-05,10.69583]
[1777304171860,42.85,77048.26,0.0,-0.91036,6e-05,10.69583]
[1777304172367,42.85,77045.13,0.0,-0.91054,6e-05,10.67954]
[1777304172553,42.85,77045.13,0.0,-0.91054,6e-05,10.67954]
[1777304172865,42.85,77031.94,0.0,-0.91129,6e-05,10.61097]
[1777304173872,42.85,77015.88,0.0,-0.9122,6e-05,10.52785]
[1777304174879,42.85,77017.25,0.0,-0.91212,6e-05,10.53522]
[1777304176892,42.85,77011.92,0.0,-0.91242,6e-05,10.50748]
[1777304177385,42.85,77011.92,0.0,-0.91242,6e-05,10.50748]
[1777304177389,42.85,77011.92,0.0,-0.91242,6e-05,10.50748]
[1777304177521,42.85,77011.92,0.0,-0.91242,6e-05,10.50748]
[1777304179024,42.85,77012.33,0.0,-0.9124,6e-05,10.50954]
[1777304179076,42.85,77012.51,0.0,-0.91239,6e-05,10.51042]
[1777304179271,42.85,77012.51,0.0,-0.91239,6e-05,10.51042]
[1777304179930,42.85,77012.56,0.0,-0.91238,6e-05,10.51062]
[1777304180937,42.85,77001.85,0.0,-0.91299,6e-05,10.45524]
[1777304181944,42.85,77007.4,0.0,-0.91268,6e-05,10.48384]
[1777304182951,42.85,77010.54,0.0,-0.9125,6e-05,10.50009]
[1777304183665,42.85,77010.54,0.0,-0.9125,6e-05,10.50009]
[1777304183773,42.85,77010.54,0.0,-0.9125,6e-05,10.50009]
[1777304184037,42.85,77008.53,0.0,-0.91261,6e-05,10.48968]
[1777304184921,42.85,77008.53,0.0,-0.91261,6e-05,10.48968]
[1777304184973,42.85,77008.53,0.0,-0.91261,6e-05,10.48968]
[1777304185018,42.85,77008.53,0.0,-0.91261,6e-05,10.48968]
[1777304184965,42.85,77006.7,0.0,-0.91272,6e-05,10.48019]
[1777304185972,42.85,77006.64,0.0,-0.91272,6e-05,10.47985]
[1777304189460,42.85,77007.39,0.0,-0.91268,6e-05,10.48368]
[1777304189505,42.85,77007.39,0.0,-0.91268,6e-05,10.48368]
[1777304189526,42.85,77007.39,0.0,-0.91268,6e-05,10.48368]
[1777304190969,42.85,77008.99,0.0,-0.91259,6e-05,10.49191]
[1777304190977,42.85,77008.99,0.0,-0.91259,6e-05,10.49191]
[1777304191023,42.85,77008.99,0.0,-0.91259,6e-05,10.49191]
[1777304191007,42.85,77010.65,0.0,-0.91252,6e-05,10.49655]
[1777304194405,42.85,77007.95,0.0,-0.91268,6e-05,10.48182]
[1777304194540,42.85,77007.95,0.0,-0.91268,6e-05,10.48182]
[1777304194542,42.85,77007.95,0.0,-0.91268,6e-05,10.48182]
[1777304194878,42.85,77007.95,0.0,-0.91268,6e-05,10.48182]
[1777304194951,42.85,77007.95,0.0,-0.91268,6e-05,10.48182]
[1777304195021,42.85,77007.95,0.0,-0.91268,6e-05,10.48182]
[1777304195037,42.85,77008.72,0.0,-0.91265,6e-05,10.48544]
[1777304196043,42.85,77003.12,0.0,-0.91296,6e-05,10.45618]
[1777304198674,42.85,77004.52,0.0,-0.91289,6e-05,10.46305]
[1777304198716,42.85,77004.52,0.0,-0.91289,6e-05,10.46305]
[1777304198770,42.85,77004.52,0.0,-0.91289,6e-05,10.46305]
[1777304199810,42.85,77001.88,0.0,-0.91304,6e-05,10.44879]
[1777304199847,42.85,77001.88,0.0,-0.91304,6e-05,10.44879]
[1777304200028,42.85,77001.88,0.0,-0.91304,6e-05,10.44879]
[1777304199870,42.84,76997.84,0.0,-0.91327,6e-05,10.42766]
[1777304201078,42.84,76993.79,0.0,-0.9135,6e-05,10.40653]
[1777304202769,42.84,76993.79,0.0,-0.9135,6e-05,10.40653]
[1777304202818,42.84,76993.79,0.0,-0.9135,6e-05,10.40653]
[1777304203026,42.84,76993.79,0.0,-0.9135,6e-05,10.40653]
[1777304202866,42.84,76987.24,0.0,-0.91387,6e-05,10.37233]
[1777304204101,42.84,76978.1,0.0,-0.91438,6e-05,10.3252]
[1777304206114,42.84,76975.43,0.0,-0.91453,6e-05,10.31112]
[1777304210322,42.84,76972.16,0.0,-0.91472,6e-05,10.29407]
[1777304210372,42.84,76972.16,0.0,-0.91472,6e-05,10.29407]
[1777304210528,42.84,76972.16,0.0,-0.91472,6e-05,10.29407]
[1777304211347,42.84,76971.6,0.0,-0.91475,6e-05,10.29114]
[1777304211400,42.84,76971.6,0.0,-0.91475,6e-05,10.29114]
[1777304211528,42.84,76971.6,0.0,-0.91475,6e-05,10.29114]
[1777304211618,42.84,76971.38,0.0,-0.91476,6e-05,10.28995]
[1777304213168,42.84,76984.47,0.0,-0.91405,6e-05,10.35632]
[1777304214491,42.84,76984.47,0.0,-0.91405,6e-05,10.35632]
[1777304214721,42.84,76984.47,0.0,-0.91405,6e-05,10.35632]
[1777304214807,42.84,76988.12,0.0,-0.91384,6e-05,10.37493]
[1777304215202,42.84,76988.12,0.0,-0.91384,6e-05,10.37493]
[1777304215745,42.84,76988.12,0.0,-0.91384,6e-05,10.37493]
[1777304215778,42.84,76988.12,0.0,-0.91384,6e-05,10.37493]
[1777304215880,42.84,76985.81,0.0,-0.91397,6e-05,10.36287]
[1777304216868,42.84,76985.81,0.0,-0.91397,6e-05,10.36287]
[1777304221643,42.84,76986.54,0.0,-0.91394,6e-05,10.36578]
[1777304221725,42.84,76986.54,0.0,-0.91394,6e-05,10.36578]
[1777304221772,42.84,76986.54,0.0,-0.91394,6e-05,10.36578]
[1777304223351,42.84,76988.58,0.0,-0.91383,6e-05,10.37593]
[1777304223439,42.84,76988.58,0.0,-0.91383,6e-05,10.37593]
[1777304223525,42.84,76988.58,0.0,-0.91383,6e-05,10.37593]
[1777304223583,42.84,76984.17,0.0,-0.91408,6e-05,10.35308]
[1777304224171,42.84,76984.17,0.0,-0.91408,6e-05,10.35308]
[1777304224235,42.84,76984.17,0.0,-0.91408,6e-05,10.35308]
[1777304224271,42.84,76984.17,0.0,-0.91408,6e-05,10.35308]
[1777304225264,42.83,76987.18,0.0,-0.91392,6e-05,10.3684]
[1777304225522,42.83,76987.18,0.0,-0.91392,6e-05,10.3684]
[1777304225620,42.83,76988.72,0.0,-0.91383,6e-05,10.37615]
[1777304228111,42.83,76988.57,0.0,-0.91384,6e-05,10.37502]
[1777304229275,42.83,76989.19,0.0,-0.91381,6e-05,10.37803]
[1777304229282,42.83,76989.19,0.0,-0.91381,6e-05,10.37803]
[1777304229530,42.83,76989.19,0.0,-0.91381,6e-05,10.37803]
[1777304229598,42.83,76990.8,0.0,-0.91372,6e-05,10.38612]
[1777304230314,42.83,76990.8,0.0,-0.91372,6e-05,10.38612]
[1777304230523,42.83,76990.8,0.0,-0.91372,6e-05,10.38612]
[1777304230615,42.83,76992.1,0.0,-0.91365,6e-05,10.39261]
[1777304231292,42.83,77000.7,0.0,-0.91318,6e-05,10.43672]
[1777304232299,42.83,77012.12,0.0,-0.91254,6e-05,10.49542]
[1777304233306,42.83,77020.25,0.0,-0.91209,6e-05,10.53714]
[1777304234313,42.83,77029.91,0.0,-0.91154,6e-05,10.58681]
[1777304235320,42.83,77034.44,0.0,-0.91129,6e-05,10.61017]
[1777304236326,42.83,77042.11,0.0,-0.91085,6e-05,10.64985]
[1777304237334,42.83,77046.79,0.0,-0.91059,6e-05,10.67396]
[1777304239348,42.83,77054.26,0.0,-0.91017,6e-05,10.71231]
[1777304240921,42.83,77054.26,0.0,-0.91017,6e-05,10.71231]
[1777304241022,42.83,77058.35,0.0,-0.90994,6e-05,10.73367]
[1777304243376,42.83,77054.74,0.0,-0.91014,6e-05,10.71469]
[1777304246414,42.83,77057.74,0.0,-0.90997,6e-05,10.73037]
[1777304246522,42.83,77057.74,0.0,-0.90997,6e-05,10.73037]
[1777304246552,42.83,77057.74,0.0,-0.90997,6e-05,10.73037]
[1777304246780,42.83,77057.74,0.0,-0.90997,6e-05,10.73037]
[1777304246881,42.83,77058.19,0.0,-0.90995,6e-05,10.73271]
[1777304248411,42.83,77051.82,0.0,-0.91031,6e-05,10.69944]
[1777304249455,42.83,77051.82,0.0,-0.91031,6e-05,10.69944]
[1777304249507,42.83,77051.82,0.0,-0.91031,6e-05,10.69944]
[1777304249523,42.83,77051.82,0.0,-0.91031,6e-05,10.69944]
[1777304249597,42.83,77046.03,0.0,-0.91064,6e-05,10.66929]
[1777304252440,42.83,77041.41,0.0,-0.91094,6e-05,10.6405]
[1777304253447,42.82,77035.45,0.0,-0.91128,6e-05,10.60928]
[1777304254456,42.82,77028.77,0.0,-0.91167,6e-05,10.5744]
[1777304256194,42.82,77027.58,0.0,-0.91173,6e-05,10.56809]
[1777304256272,42.82,77027.58,0.0,-0.91173,6e-05,10.56809]
[1777304256385,42.82,77027.58,0.0,-0.91173,6e-05,10.56809]
[1777304256583,42.82,77027.58,0.0,-0.91173,6e-05,10.56809]
[1777304256772,42.82,77027.58,0.0,-0.91173,6e-05,10.56809]
[1777304256792,42.82,77027.98,0.0,-0.91171,6e-05,10.57003]
[1777304260554,42.82,77033.9,0.0,-0.91138,6e-05,10.60017]
[1777304261320,42.82,77033.9,0.0,-0.91138,6e-05,10.60017]
[1777304261522,42.82,77033.9,0.0,-0.91138,6e-05,10.60017]
[1777304261647,42.82,77033.9,0.0,-0.91138,6e-05,10.60017]
[1777304261883,42.82,77033.9,0.0,-0.91138,6e-05,10.60017]
[1777304262025,42.82,77033.9,0.0,-0.91138,6e-05,10.60017]
[1777304262081,42.82,77039.27,0.0,-0.9111,6e-05,10.6262]
[1777304266869,42.8,77041.0,0.0,-0.91111,6e-05,10.62602]
[1777304266939,42.8,77041.0,0.0,-0.91111,6e-05,10.62602]
[1777304267028,42.8,77041.0,0.0,-0.91111,6e-05,10.62602]
[1777304267016,42.79,77035.51,0.0,-0.91144,6e-05,10.5952]
[1777304272483,42.79,77036.84,0.0,-0.91138,6e-05,10.60116]
[1777304272519,42.79,77036.84,0.0,-0.91138,6e-05,10.60116]
[1777304272535,42.79,77036.84,0.0,-0.91138,6e-05,10.60116]
[1777304272652,42.79,77036.84,0.0,-0.91138,6e-05,10.60116]
[1777304272774,42.79,77036.84,0.0,-0.91138,6e-05,10.60116]
[1777304272869,42.79,77036.72,0.0,-0.91139,6e-05,10.60033]
[1777304276666,42.79,77037.87,0.0,-0.91135,6e-05,10.60355]
[1777304279981,42.78,77034.85,0.0,-0.91153,6e-05,10.58745]
[1777304280021,42.78,77034.85,0.0,-0.91153,6e-05,10.58745]
[1777304280073,42.78,77026.64,0.0,-0.912,6e-05,10.54463]
[1777304280220,42.78,77026.64,0.0,-0.912,6e-05,10.54463]
[1777304280582,42.78,77026.64,0.0,-0.912,6e-05,10.54463]
[1777304280775,42.78,77026.64,0.0,-0.912,6e-05,10.54463]
[1777304280784,42.78,77025.22,0.0,-0.91208,6e-05,10.53714]
[1777304283715,42.78,77028.81,0.0,-0.91188,6e-05,10.55541]
[1777304285560,42.78,77028.79,0.0,-0.91188,6e-05,10.55517]
[1777304285588,42.78,77028.79,0.0,-0.91188,6e-05,10.55517]
[1777304285774,42.78,77028.79,0.0,-0.91188,6e-05,10.55517]
[1777304285870,42.78,77030.14,0.0,-0.91181,6e-05,10.56204]
[1777304290765,42.78,77025.11,0.0,-0.91213,6e-05,10.53274]
[1777304291331,42.78,77025.11,0.0,-0.91213,6e-05,10.53274]
[1777304291383,42.78,77025.11,0.0,-0.91213,6e-05,10.53274]
[1777304291520,42.78,77025.11,0.0,-0.91213,6e-05,10.53274]
[1777304291771,42.78,77023.54,0.0,-0.91222,6e-05,10.52452]
[1777304296391,42.77,77023.99,0.0,-0.91219,6e-05,10.52658]
[1777304296521,42.77,77023.99,0.0,-0.91219,6e-05,10.52658]
[1777304296807,42.77,77021.12,0.0,-0.91236,6e-05,10.51163]
[1777304297814,42.77,77016.27,0.0,-0.91263,6e-05,10.48647]
[1777304299290,42.77,77015.07,0.0,-0.9127,6e-05,10.48025]
[1777304299337,42.77,77015.07,0.0,-0.9127,6e-05,10.48025]
[1777304299532,42.77,77015.07,0.0,-0.9127,6e-05,10.48025]
[1777304299828,42.77,77017.79,0.0,-0.91255,6e-05,10.494]
[1777304300835,42.77,77024.6,0.0,-0.9122,6e-05,10.52583]
[1777304301842,42.76,77028.94,0.0,-0.912,6e-05,10.54447]
[1777304303706,42.75,77028.81,0.0,-0.91205,6e-05,10.53967]
[1777304303725,42.75,77028.81,0.0,-0.91205,6e-05,10.53967]
[1777304303773,42.75,77028.81,0.0,-0.91205,6e-05,10.53967]
[1777304303856,42.75,77028.44,0.0,-0.91208,6e-05,10.53734]
[1777304307657,42.72,77030.64,0.0,-0.91209,6e-05,10.53669]
[1777304307703,42.72,77030.64,0.0,-0.91209,6e-05,10.53669]
[1777304307776,42.72,77030.64,0.0,-0.91209,6e-05,10.53669]
[1777304307883,42.71,77028.9,0.0,-0.91223,6e-05,10.52368]
[1777304312246,42.7,77027.85,0.0,-0.91238,6e-05,10.50947]
[1777304312269,42.7,77027.85,0.0,-0.91238,6e-05,10.50947]
[1777304312298,42.7,77027.85,0.0,-0.91238,6e-05,10.50947]
[1777304312919,42.7,77028.36,0.0,-0.91239,6e-05,10.50853]
[1777304315086,42.69,77028.07,0.0,-0.91241,6e-05,10.50667]
[1777304315138,42.69,77028.07,0.0,-0.91241,6e-05,10.50667]
[1777304315273,42.69,77027.99,0.0,-0.91242,6e-05,10.50591]
[1777304316031,42.69,77027.99,0.0,-0.91242,6e-05,10.50591]
[1777304316055,42.69,77026.82,0.0,-0.91252,6e-05,10.49637]
[1777304317954,42.68,77023.94,0.0,-0.91269,6e-05,10.48077]
[1777304320111,42.68,77022.33,0.0,-0.91278,6e-05,10.47211]
[1777304320163,42.68,77022.33,0.0,-0.91278,6e-05,10.47211]
[1777304320162,42.68,77022.14,0.0,-0.9128,6e-05,10.47083]
[1777304320271,42.68,77022.14,0.0,-0.9128,6e-05,10.47083]
[1777304320976,42.68,77017.69,0.0,-0.91305,6e-05,10.44748]
[1777304322990,42.68,77023.33,0.0,-0.91274,6e-05,10.47615]
[1777304325007,42.68,77027.75,0.0,-0.9125,6e-05,10.49844]
[1777304327189,42.68,77028.07,0.0,-0.91249,6e-05,10.49941]
[1777304327240,42.68,77028.07,0.0,-0.91249,6e-05,10.49941]
[1777304327273,42.68,77028.07,0.0,-0.91249,6e-05,10.49941]
[1777304328025,42.68,77027.51,0.0,-0.91252,6e-05,10.49616]
[1777304332053,42.68,77036.58,0.0,-0.91203,6e-05,10.5419]
[1777304333060,42.67,77041.96,0.0,-0.91173,6e-05,10.56948]
[1777304337090,42.67,77045.37,0.0,-0.91155,6e-05,10.58541]
[1777304342125,42.67,77043.5,0.0,-0.91169,6e-05,10.5733]
[1777304345146,42.66,77033.9,0.0,-0.91224,6e-05,10.52198]
[1777304347160,42.66,77034.73,0.0,-0.9122,6e-05,10.52611]
[1777304351188,42.66,77038.36,0.0,-0.912,6e-05,10.54473]
[1777304356223,42.66,77037.21,0.0,-0.91207,6e-05,10.53829]
[1777304360251,42.66,77031.93,0.0,-0.91238,6e-05,10.50947]
[1777304361258,42.66,77028.31,0.0,-0.91259,6e-05,10.49025]
[1777304363272,42.65,77029.19,0.0,-0.91255,6e-05,10.49408]
[1777304366292,42.65,77032.0,0.0,-0.91239,6e-05,10.50852]
[1777304370321,42.65,77038.57,0.0,-0.91202,6e-05,10.54243]
[1777304372335,42.65,77040.24,0.0,-0.91197,6e-05,10.54629]
[1777304376363,42.65,77045.89,0.0,-0.91167,6e-05,10.57387]
[1777304378509,42.65,77049.24,0.0,-0.91149,6e-05,10.59034]
[1777304379384,42.64,77053.11,0.0,-0.91127,6e-05,10.61001]
[1777304380391,42.65,77061.76,0.0,-0.91078,6e-05,10.65534]
[1777304381398,42.64,77060.34,0.0,-0.91086,6e-05,10.64766]
[1777304384419,42.63,77054.54,0.0,-0.91126,6e-05,10.61112]
[1777304386433,42.63,77057.84,0.0,-0.91108,6e-05,10.62798]
[1777304391468,42.63,77058.24,0.0,-0.91107,6e-05,10.62906]
[1777304395496,42.63,77047.68,0.0,-0.91168,6e-05,10.57317]
[1777304396503,42.63,77046.78,0.0,-0.91173,6e-05,10.56836]
[1777304400531,42.62,77043.9,0.0,-0.9119,6e-05,10.55257]
[1777304401538,42.62,77048.74,0.0,-0.91163,6e-05,10.57736]
[1777304402545,42.62,77055.96,0.0,-0.91123,6e-05,10.61456]
[1777304403552,42.62,77066.94,0.0,-0.9106,6e-05,10.67145]
[1777304404559,42.62,77073.0,0.0,-0.91025,6e-05,10.70327]
[1777304406573,42.62,77069.04,0.0,-0.91048,6e-05,10.68259]
[1777304411608,42.62,77066.05,0.0,-0.91065,6e-05,10.6672]
[1777304412615,42.62,77069.79,0.0,-0.91043,6e-05,10.68686]
[1777304414629,42.62,77073.64,0.0,-0.91021,6e-05,10.70713]
[1777304415635,42.62,77067.65,0.0,-0.91056,6e-05,10.67577]
[1777304416643,42.62,77063.23,0.0,-0.91081,6e-05,10.65271]
[1777304417650,42.62,77050.59,0.0,-0.91153,6e-05,10.5868]
[1777304418657,42.62,77043.24,0.0,-0.91194,6e-05,10.5487]
[1777304422687,42.63,77026.01,0.0,-0.91291,6e-05,10.46021]
[1777304423694,42.63,77019.77,0.0,-0.91325,6e-05,10.42826]
[1777304428729,42.63,77015.58,0.0,-0.91347,6e-05,10.40811]
[1777304432757,42.63,77033.37,0.0,-0.9125,6e-05,10.49592]
[1777304433764,42.63,77037.28,0.0,-0.91228,6e-05,10.51623]
[1777304434771,42.63,77040.13,0.0,-0.91212,6e-05,10.53101]
[1777304438280,42.63,77039.09,0.0,-0.91218,6e-05,10.52546]
[1777304438281,42.63,77039.63,0.0,-0.91215,6e-05,10.5282]
[1777304440281,42.63,77039.6,0.0,-0.91216,6e-05,10.52798]
[1777304440816,42.63,77036.65,0.0,-0.91232,6e-05,10.5125]
[1777304445852,42.63,77038.28,0.0,-0.91224,6e-05,10.52064]
[1777304450887,42.63,77036.33,0.0,-0.91235,6e-05,10.50982]
[1777304454915,42.62,77032.41,0.0,-0.91259,6e-05,10.48789]
[1777304455922,42.62,77028.22,0.0,-0.91283,6e-05,10.46578]
[1777304456929,42.62,77022.8,0.0,-0.91314,6e-05,10.43734]
[1777304459950,42.62,77026.91,0.0,-0.91292,6e-05,10.45777]
[1777304461966,42.62,77034.37,0.0,-0.91251,6e-05,10.49587]
[1777304462973,42.62,77025.22,0.0,-0.91302,6e-05,10.44833]
[1777304463980,42.62,77028.76,0.0,-0.91282,6e-05,10.46672]
[1777304467006,42.62,77032.56,0.0,-0.91261,6e-05,10.48644]
[1777304468021,42.62,77043.52,0.0,-0.91199,6e-05,10.5434]
[1777304469029,42.62,77047.6,0.0,-0.91176,6e-05,10.56453]
[1777304470036,42.62,77056.71,0.0,-0.91124,6e-05,10.61191]
[1777304471043,42.62,77058.66,0.0,-0.91113,6e-05,10.62187]
[1777304474065,42.62,77066.42,0.0,-0.91069,6e-05,10.66208]
[1777304479100,42.62,77068.16,0.0,-0.91058,6e-05,10.67197]
[1777304481115,42.62,77065.02,0.0,-0.91076,6e-05,10.65562]
[1777304486152,42.62,77065.88,0.0,-0.91071,6e-05,10.66042]
[1777304491187,42.62,77065.74,0.0,-0.91074,6e-05,10.65603]
[1777304493201,42.62,77068.5,0.0,-0.91058,6e-05,10.67058]
[1777304494208,42.62,77071.62,0.0,-0.9104,6e-05,10.68695]
[1777304499251,42.62,77065.11,0.0,-0.91078,6e-05,10.65288]
[1777304500259,42.62,77062.4,0.0,-0.91093,6e-05,10.63876]
[1777304504287,42.62,77050.98,0.0,-0.91158,6e-05,10.57918]
[1777304505293,42.62,77046.62,0.0,-0.91184,6e-05,10.55624]
[1777304506301,42.62,77044.85,0.0,-0.91194,6e-05,10.54684]
[1777304509322,42.62,77034.65,0.0,-0.91252,6e-05,10.4934]
[1777304511336,42.62,77031.76,0.0,-0.91268,6e-05,10.47822]
[1777304512343,42.62,77029.08,0.0,-0.91284,6e-05,10.46428]
[1777304515365,42.62,77025.3,0.0,-0.91305,6e-05,10.44465]
[1777304520375,42.62,77023.35,0.0,-0.91316,6e-05,10.43461]
[1777304520399,42.62,77026.22,0.0,-0.913,6e-05,10.44926]
[1777304521405,42.62,77034.28,0.0,-0.91255,6e-05,10.49081]
[1777304523420,42.61,77036.85,0.0,-0.91241,6e-05,10.5035]
[1777304526441,42.61,77039.56,0.0,-0.91231,6e-05,10.51302]
[1777304527448,42.6,77042.58,0.0,-0.91214,6e-05,10.52836]
[1777304529462,42.6,77048.94,0.0,-0.91179,6e-05,10.56024]
[1777304530469,42.6,77055.42,0.0,-0.91142,6e-05,10.59404]
[1777304531476,42.6,77067.46,0.0,-0.91074,6e-05,10.65687]
[1777304532484,42.6,77069.84,0.0,-0.9106,6e-05,10.66923]
[1777304538332,42.6,77068.19,0.0,-0.91069,6e-05,10.66075]
[1777304540552,42.6,77065.3,0.0,-0.91086,6e-05,10.64588]
[1777304542566,42.6,77061.39,0.0,-0.91108,6e-05,10.62562]
[1777304544580,42.6,77058.12,0.0,-0.91126,6e-05,10.60876]
[1777304546594,42.6,77062.81,0.0,-0.91099,6e-05,10.63355]
[1777304547600,42.6,77067.13,0.0,-0.91074,6e-05,10.65626]
[1777304552637,42.6,77065.43,0.0,-0.91087,6e-05,10.64377]
[1777304555658,42.61,77069.96,0.0,-0.9106,6e-05,10.6678]
[1777304556665,42.61,77075.03,0.0,-0.91031,6e-05,10.69445]
[1777304557672,42.61,77078.59,0.0,-0.9101,6e-05,10.71316]
[1777304558679,42.61,77086.12,0.0,-0.90967,6e-05,10.75272]
[1777304560693,42.61,77092.05,0.0,-0.90933,6e-05,10.7838]
[1777304564721,42.6,77087.62,0.0,-0.90959,6e-05,10.76013]
[1777304569756,42.6,77083.21,0.0,-0.90985,6e-05,10.73669]
[1777304572777,42.6,77075.73,0.0,-0.91028,6e-05,10.69742]
[1777304576805,42.6,77071.84,0.0,-0.9105,6e-05,10.67719]
[1777304579853,42.6,77067.64,0.0,-0.91074,6e-05,10.65539]
[1777304580838,42.6,77048.6,0.0,-0.91183,6e-05,10.55603]
[1777304581845,42.61,77049.24,0.0,-0.91179,6e-05,10.55962]
[1777304584866,42.61,77036.58,0.0,-0.9125,6e-05,10.49443]
[1777304585873,42.61,77035.29,0.0,-0.91257,6e-05,10.48806]
[1777304590908,42.61,77037.48,0.0,-0.91242,6e-05,10.5011]
[1777304592921,42.61,77040.98,0.0,-0.91222,6e-05,10.51955]
[1777304593929,42.61,77047.78,0.0,-0.91184,6e-05,10.55488]
[1777304596950,42.61,77049.08,0.0,-0.91176,6e-05,10.56194]
[1777304598964,42.61,77053.25,0.0,-0.91152,6e-05,10.58409]
[1777304599970,42.61,77056.4,0.0,-0.91134,6e-05,10.6007]
[1777304605007,42.62,77056.1,0.0,-0.91134,6e-05,10.59991]
[1777304606012,42.62,77066.05,0.0,-0.91077,6e-05,10.65206]
[1777304607020,42.62,77068.67,0.0,-0.91062,6e-05,10.66585]
[1777304609040,42.62,77074.91,0.0,-0.91026,6e-05,10.69863]
[1777304610046,42.62,77079.17,0.0,-0.91002,6e-05,10.72098]
[1777304611054,42.62,77081.98,0.0,-0.90988,6e-05,10.73174]
[1777304616089,42.62,77073.39,0.0,-0.91038,6e-05,10.68649]
[1777304618103,42.62,77067.52,0.0,-0.91072,6e-05,10.65582]
[1777304620117,42.62,77059.76,0.0,-0.91116,6e-05,10.61543]
[1777304622131,42.62,77058.8,0.0,-0.91121,6e-05,10.61073]
[1777304625152,42.62,77055.66,0.0,-0.91139,6e-05,10.59445]
[1777304630187,42.61,77059.87,0.0,-0.91116,6e-05,10.61555]
[1777304631194,42.61,77065.15,0.0,-0.91086,6e-05,10.64295]
[1777304632201,42.61,77069.81,0.0,-0.91059,6e-05,10.66744]
[1777304637236,42.62,77068.22,0.0,-0.91068,6e-05,10.6595]
[1777304642271,42.62,77068.69,0.0,-0.91065,6e-05,10.66243]
[1777304643278,42.62,77061.57,0.0,-0.91105,6e-05,10.62529]
[1777304645292,42.62,77058.64,0.0,-0.91122,6e-05,10.61031]
[1777304646299,42.62,77062.25,0.0,-0.91101,6e-05,10.62935]
[1777304648313,42.62,77069.71,0.0,-0.91058,6e-05,10.66867]
[1777304652341,42.62,77073.07,0.0,-0.91038,6e-05,10.68661]
[1777304654354,42.62,77066.72,0.0,-0.91074,6e-05,10.65346]
[1777304655361,42.62,77057.17,0.0,-0.91129,6e-05,10.60365]
[1777304656368,42.62,77054.44,0.0,-0.91144,6e-05,10.58958]
[1777304657376,42.62,77049.17,0.0,-0.91174,6e-05,10.5623]
[1777304659390,42.62,77045.76,0.0,-0.91193,6e-05,10.54502]
[1777304664426,42.62,77050.01,0.0,-0.91168,6e-05,10.56807]
[1777304669461,42.62,77047.23,0.0,-0.91184,6e-05,10.5529]
[1777304674496,42.62,77046.14,0.0,-0.91194,6e-05,10.54272]
[1777304675503,42.62,77043.34,0.0,-0.9121,6e-05,10.52802]
[1777304676510,42.62,77037.8,0.0,-0.91242,6e-05,10.4991]
[1777304678524,42.62,77035.19,0.0,-0.91256,6e-05,10.48542]
[1777304680538,42.62,77032.42,0.0,-0.91272,6e-05,10.47098]
[1777304684567,42.62,77036.69,0.0,-0.91248,6e-05,10.49317]
[1777304686581,42.62,77040.41,0.0,-0.91227,6e-05,10.51248]
[1777304691615,42.62,77038.75,0.0,-0.91238,6e-05,10.50259]
[1777304693632,42.61,77042.28,0.0,-0.91219,6e-05,10.51977]
[1777304698667,42.61,77046.24,0.0,-0.91197,6e-05,10.53961]
[1777304700681,42.61,77039.86,0.0,-0.91234,6e-05,10.50584]
[1777304701688,42.61,77036.24,0.0,-0.91255,6e-05,10.48662]
[1777304706723,42.61,77040.01,0.0,-0.91236,6e-05,10.50435]
[1777304708736,42.61,77043.51,0.0,-0.91217,6e-05,10.52175]
[1777304713772,42.6,77044.17,0.0,-0.91215,6e-05,10.52401]
[1777304718807,42.6,77044.98,0.0,-0.91212,6e-05,10.52639]
[1777304721828,42.6,77027.88,0.0,-0.9131,6e-05,10.43623]
[1777304722835,42.6,77025.31,0.0,-0.91325,6e-05,10.42261]
[1777304725856,42.59,77015.33,0.0,-0.91382,6e-05,10.37012]
[1777304726863,42.59,77015.85,0.0,-0.91379,6e-05,10.37262]
[1777304728876,42.59,77019.11,0.0,-0.91361,6e-05,10.38909]
[1777304733912,42.59,77019.61,0.0,-0.91363,6e-05,10.38664]
[1777304735953,42.59,77027.6,0.0,-0.91318,6e-05,10.4276]
[1777304736940,42.59,77044.26,0.0,-0.91224,6e-05,10.51422]
[1777304737946,42.59,77046.3,0.0,-0.91213,6e-05,10.52477]
[1777304742982,42.59,77047.15,0.0,-0.91208,6e-05,10.5287]
[1777304748008,42.59,77046.29,0.0,-0.91214,6e-05,10.52393]
[1777304752046,42.58,77035.6,0.0,-0.91276,6e-05,10.46647]
[1777304753052,42.58,77036.35,0.0,-0.91272,6e-05,10.47003]
[1777304758088,42.58,77038.6,0.0,-0.91262,6e-05,10.47995]
[1777304763122,42.57,77036.49,0.0,-0.91275,6e-05,10.46725]
[1777304765137,42.57,77033.13,0.0,-0.91295,6e-05,10.44912]
[1777304768161,42.57,77035.79,0.0,-0.91281,6e-05,10.46199]
[1777304769168,42.57,77033.01,0.0,-0.91297,6e-05,10.44721]
[1777304770174,42.57,77030.28,0.0,-0.91313,6e-05,10.43273]
[1777304775210,42.57,77028.49,0.0,-0.91325,6e-05,10.42199]
[1777304777224,42.57,77021.57,0.0,-0.91364,6e-05,10.38557]
[1777304779238,42.56,77015.31,0.0,-0.914,6e-05,10.35275]
[1777304781252,42.56,77011.16,0.0,-0.91423,6e-05,10.33096]
[1777304782259,42.56,77000.39,0.0,-0.91483,6e-05,10.27525]
[1777304783266,42.56,77000.36,0.0,-0.91484,6e-05,10.27504]
[1777304784273,42.56,77007.69,0.0,-0.91443,6e-05,10.31279]
[1777304785279,42.56,77003.36,0.0,-0.91467,6e-05,10.29033]
[1777304787294,42.56,77007.79,0.0,-0.91443,6e-05,10.31302]
[1777304792329,42.56,77008.85,0.0,-0.91442,6e-05,10.31252]
[1777304797364,42.55,77004.26,0.0,-0.9147,6e-05,10.28652]
[1777304802399,42.55,77000.27,0.0,-0.91495,6e-05,10.26376]
[1777304807434,42.54,76998.08,0.0,-0.91509,6e-05,10.25045]
[1777304809448,42.54,76994.15,0.0,-0.91532,6e-05,10.22944]
[1777304814483,42.54,77001.69,0.0,-0.91492,6e-05,10.26647]
[1777304817505,42.54,77004.42,0.0,-0.91478,6e-05,10.27933]
[1777304821533,42.53,77000.15,0.0,-0.91503,6e-05,10.25574]
[1777304822540,42.53,76996.22,0.0,-0.91526,6e-05,10.23514]
[1777304824554,42.53,76989.7,0.0,-0.91562,6e-05,10.20095]
[1777304826567,42.53,76980.56,0.0,-0.91613,5e-05,10.15349]
[1777304827576,42.53,76973.81,0.0,-0.91651,5e-05,10.1187]
[1777304828583,42.53,76968.56,0.0,-0.91679,5e-05,10.09169]
[1777304829590,42.53,76964.84,0.0,-0.917,5e-05,10.07257]
[1777304831037,42.53,76965.84,0.0,-0.91694,5e-05,10.07761]
[1777304834625,42.53,76969.53,0.0,-0.91675,5e-05,10.09614]
[1777304835632,42.53,76973.07,0.0,-0.91655,5e-05,10.11417]
[1777304837646,42.53,76969.96,0.0,-0.91673,5e-05,10.09801]
[1777304840667,42.53,76972.92,0.0,-0.91657,5e-05,10.11283]
[1777304842681,42.53,76969.97,0.0,-0.91673,5e-05,10.09752]
[1777304844695,42.53,76965.97,0.0,-0.91695,5e-05,10.07683]
[1777304845701,42.53,76970.28,0.0,-0.91672,5e-05,10.09879]
[1777304846709,42.53,76976.23,0.0,-0.91639,5e-05,10.12918]
[1777304847716,42.53,76980.09,0.0,-0.91618,5e-05,10.14923]
[1777304849730,42.53,76982.41,0.0,-0.91605,6e-05,10.16154]
[1777304855432,42.53,76983.0,0.0,-0.91604,6e-05,10.16134]
[1777304855477,42.53,76986.03,0.0,-0.91586,6e-05,10.17722]
[1777304855775,42.53,76998.78,0.0,-0.91516,6e-05,10.24279]
[1777304857789,42.53,77000.74,0.0,-0.91505,6e-05,10.25307]
[1777304858799,42.53,76993.4,0.0,-0.91546,6e-05,10.21532]
[1777304859804,42.53,76963.0,0.0,-0.91713,5e-05,10.05917]
[1777304860811,42.53,76957.91,0.0,-0.91741,5e-05,10.03292]
[1777304861817,42.53,76955.55,0.0,-0.91754,5e-05,10.02085]
[1777304864839,42.53,76952.97,0.0,-0.91768,5e-05,10.00774]
[1777304866853,42.53,76950.31,0.0,-0.91782,5e-05,9.99427]
[1777304871888,42.53,76950.43,0.0,-0.91781,5e-05,9.99518]
[1777304873901,42.53,76953.42,0.0,-0.91765,5e-05,10.01052]
[1777304876923,42.53,76950.35,0.0,-0.91781,5e-05,9.99503]
[1777304880960,42.53,76943.25,0.0,-0.91819,5e-05,9.95919]
[1777304881961,42.53,76929.05,0.0,-0.91895,5e-05,9.88729]
[1777304882895,42.53,76929.05,0.0,-0.91895,5e-05,9.88729]
[1777304882916,42.53,76929.05,0.0,-0.91895,5e-05,9.88729]
[1777304882941,42.53,76929.05,0.0,-0.91895,5e-05,9.88729]
[1777304883581,42.53,76929.05,0.0,-0.91895,5e-05,9.88729]
[1777304883594,42.53,76931.78,0.0,-0.91881,5e-05,9.90135]
[1777304883975,42.53,76942.58,0.0,-0.91822,5e-05,9.95636]
[1777304884983,42.53,76943.74,0.0,-0.91816,5e-05,9.96238]
[1777304886997,42.53,76947.77,0.0,-0.91794,5e-05,9.98309]
[1777304890019,42.53,76941.22,0.0,-0.91829,5e-05,9.95009]
[1777304892719,42.53,76944.8,0.0,-0.91809,5e-05,9.96854]
[1777304893040,42.53,76939.9,0.0,-0.91836,5e-05,9.94376]
[1777304894269,42.53,76939.9,0.0,-0.91836,5e-05,9.94376]
[1777304894321,42.53,76939.9,0.0,-0.91836,5e-05,9.94376]
[1777304894519,42.53,76939.9,0.0,-0.91836,5e-05,9.94376]
[1777304894625,42.53,76936.45,0.0,-0.91854,5e-05,9.9264]
[1777304895053,42.53,76931.68,0.0,-0.91879,5e-05,9.90239]
[1777304896061,42.53,76922.51,0.0,-0.91928,5e-05,9.85618]
[1777304897068,42.53,76919.2,0.0,-0.91946,5e-05,9.83939]
[1777304898075,42.53,76915.64,0.0,-0.91965,5e-05,9.82137]
[1777304899082,42.53,76912.21,0.0,-0.91983,5e-05,9.80405]
[1777304901438,42.53,76913.77,0.0,-0.91975,5e-05,9.81193]
[1777304901460,42.53,76913.77,0.0,-0.91975,5e-05,9.81193]
[1777304901519,42.53,76913.77,0.0,-0.91975,5e-05,9.81193]
[1777304904117,42.53,76904.81,0.0,-0.92023,5e-05,9.76681]
[1777304905125,42.53,76900.43,0.0,-0.92046,5e-05,9.74485]
[1777304906047,42.53,76900.43,0.0,-0.92046,5e-05,9.74485]
[1777304906098,42.53,76900.43,0.0,-0.92046,5e-05,9.74485]
[1777304906271,42.53,76900.43,0.0,-0.92046,5e-05,9.74485]
[1777304908145,42.53,76904.65,0.0,-0.92023,5e-05,9.76634]
[1777304910266,42.53,76906.85,0.0,-0.92011,5e-05,9.77747]
[1777304910318,42.53,76906.85,0.0,-0.92011,5e-05,9.77747]
[1777304910519,42.53,76906.85,0.0,-0.92011,5e-05,9.77747]
[1777304912639,42.54,76909.76,0.0,-0.91999,5e-05,9.78834]
[1777304914187,42.54,76901.44,0.0,-0.92043,5e-05,9.74654]
[1777304914911,42.54,76901.44,0.0,-0.92043,5e-05,9.74654]
[1777304914962,42.54,76901.44,0.0,-0.92043,5e-05,9.74654]
[1777304915023,42.54,76901.44,0.0,-0.92043,5e-05,9.74654]
[1777304915200,42.54,76898.51,0.0,-0.92058,5e-05,9.73224]
[1777304916207,42.54,76901.2,0.0,-0.92043,5e-05,9.74621]
[1777304919650,42.54,76899.0,0.0,-0.92054,5e-05,9.73599]
[1777304919678,42.54,76899.0,0.0,-0.92054,5e-05,9.73599]
[1777304919777,42.54,76899.0,0.0,-0.92054,5e-05,9.73599]
[1777304919779,42.54,76894.91,0.0,-0.92075,5e-05,9.71589]
[1777304922248,42.54,76897.41,0.0,-0.9206,5e-05,9.72982]
[1777304924988,42.54,76897.79,0.0,-0.92057,5e-05,9.73261]
[1777304925019,42.54,76897.79,0.0,-0.92057,5e-05,9.73261]
[1777304925316,42.54,76897.79,0.0,-0.92057,5e-05,9.73261]
[1777304925522,42.54,76897.79,0.0,-0.92057,5e-05,9.73261]
[1777304928343,42.55,76897.42,0.0,-0.92058,5e-05,9.73199]
[1777304928395,42.55,76897.42,0.0,-0.92058,5e-05,9.73199]
[1777304928524,42.55,76897.42,0.0,-0.92058,5e-05,9.73199]
[1777304928563,42.55,76901.97,0.0,-0.92033,5e-05,9.75528]
[1777304929297,42.55,76908.81,0.0,-0.91997,5e-05,9.7901]
[1777304932319,42.55,76913.59,0.0,-0.9197,5e-05,9.81518]
[1777304933630,42.55,76913.59,0.0,-0.9197,5e-05,9.81518]
[1777304933635,42.55,76913.59,0.0,-0.9197,5e-05,9.81518]
[1777304933768,42.55,76913.59,0.0,-0.9197,5e-05,9.81518]
[1777304934333,42.55,76921.84,0.0,-0.91925,5e-05,9.85742]
[1777304935675,42.55,76921.84,0.0,-0.91925,5e-05,9.85742]
[1777304935727,42.55,76921.84,0.0,-0.91925,5e-05,9.85742]
[1777304935778,42.55,76921.84,0.0,-0.91925,5e-05,9.85742]
[1777304935738,42.55,76917.02,0.0,-0.91951,5e-05,9.83331]
[1777304938361,42.55,76913.76,0.0,-0.91967,5e-05,9.8177]
[1777304940734,42.56,76913.14,0.0,-0.9197,5e-05,9.81488]
[1777304940768,42.56,76913.14,0.0,-0.9197,5e-05,9.81488]
[1777304940855,42.56,76911.86,0.0,-0.91977,5e-05,9.80873]
[1777304942101,42.56,76910.22,0.0,-0.91985,5e-05,9.80078]
[1777304942280,42.56,76910.22,0.0,-0.91985,5e-05,9.80078]
[1777304943396,42.56,76906.79,0.0,-0.92003,5e-05,9.78416]
[1777304944739,42.56,76906.79,0.0,-0.92003,5e-05,9.78416]
[1777304944771,42.56,76906.79,0.0,-0.92003,5e-05,9.78416]
[1777304944786,42.56,76906.79,0.0,-0.92003,5e-05,9.78416]
[1777304944403,42.56,76902.14,0.0,-0.92027,5e-05,9.76112]
[1777304945034,42.56,76902.14,0.0,-0.92027,5e-05,9.76112]
[1777304945273,42.56,76902.14,0.0,-0.92027,5e-05,9.76112]
[1777304946417,42.56,76894.52,0.0,-0.92067,5e-05,9.72293]
[1777304947424,42.56,76889.43,0.0,-0.92094,5e-05,9.6975]
[1777304948431,42.56,76894.94,0.0,-0.92065,5e-05,9.72527]
[1777304949438,42.56,76889.23,0.0,-0.92095,5e-05,9.69673]
[1777304950038,42.56,76889.23,0.0,-0.92095,5e-05,9.69673]
[1777304950207,42.56,76889.23,0.0,-0.92095,5e-05,9.69673]
[1777304950270,42.56,76889.23,0.0,-0.92095,5e-05,9.69673]
[1777304950445,42.56,76886.76,0.0,-0.92107,5e-05,9.68448]
[1777304953466,42.56,76880.63,0.0,-0.92139,5e-05,9.65426]
[1777304954473,42.56,76877.95,0.0,-0.92153,5e-05,9.64105]
[1777304955480,42.56,76875.45,0.0,-0.92166,5e-05,9.62878]
[1777304956737,42.56,76875.45,0.0,-0.92166,5e-05,9.62878]
[1777304956771,42.56,76875.45,0.0,-0.92166,5e-05,9.62878]
[1777304956784,42.56,76875.45,0.0,-0.92166,5e-05,9.62878]
[1777304956487,42.56,76867.11,0.0,-0.92209,5e-05,9.5874]
[1777304957090,42.56,76867.11,0.0,-0.92209,5e-05,9.5874]
[1777304957270,42.56,76867.11,0.0,-0.92209,5e-05,9.5874]
[1777304957494,42.56,76867.17,0.0,-0.92208,5e-05,9.58799]
[1777304959508,42.56,76863.5,0.0,-0.92227,5e-05,9.57029]
[1777304961789,42.57,76862.28,0.0,-0.92233,5e-05,9.56453]
[1777304961522,42.57,76866.46,0.0,-0.92211,5e-05,9.58567]
[1777304961841,42.57,76866.46,0.0,-0.92211,5e-05,9.58567]
[1777304962022,42.57,76866.46,0.0,-0.92211,5e-05,9.58567]
[1777304962529,42.57,76872.16,0.0,-0.92181,5e-05,9.61438]
[1777304964407,42.57,76872.78,0.0,-0.92177,5e-05,9.61773]
[1777304964520,42.57,76872.78,0.0,-0.92177,5e-05,9.61773]
[1777304964559,42.57,76872.78,0.0,-0.92177,5e-05,9.61773]
[1777304964567,42.57,76869.12,0.0,-0.92196,5e-05,9.59971]
[1777304965550,42.57,76865.43,0.0,-0.92215,5e-05,9.58159]
[1777304968053,42.57,76864.62,0.0,-0.92219,5e-05,9.57814]
[1777304968270,42.57,76864.62,0.0,-0.92219,5e-05,9.57814]
[1777304968572,42.57,76861.77,0.0,-0.92233,5e-05,9.56425]
[1777304970586,42.57,76858.68,0.0,-0.92248,5e-05,9.54952]
[1777304972589,42.57,76858.85,0.0,-0.9225,5e-05,9.54688]
[1777304972772,42.57,76858.85,0.0,-0.9225,5e-05,9.54688]
[1777304972805,42.57,76858.85,0.0,-0.9225,5e-05,9.54688]
[1777304972816,42.57,76854.58,0.0,-0.92272,5e-05,9.52599]
[1777304973894,42.57,76854.78,0.0,-0.9227,5e-05,9.52734]
[1777304974019,42.57,76854.78,0.0,-0.9227,5e-05,9.52734]
[1777304974714,42.57,76854.78,0.0,-0.9227,5e-05,9.52734]
[1777304974818,42.57,76850.08,0.0,-0.92294,5e-05,9.50437]
[1777304974904,42.57,76850.08,0.0,-0.92294,5e-05,9.50437]
[1777304975625,42.58,76848.39,0.0,-0.92303,5e-05,9.49637]
[1777304978382,42.58,76847.65,0.0,-0.92305,5e-05,9.49351]
[1777304979654,42.58,76839.38,0.0,-0.92347,5e-05,9.45339]
[1777304980662,42.58,76837.47,0.0,-0.92356,5e-05,9.44442]
[1777304982670,42.58,76836.9,0.0,-0.92359,5e-05,9.4421]
[1777304982985,42.58,76834.96,0.0,-0.92368,5e-05,9.43301]
[1777304984888,42.58,76836.93,0.0,-0.92357,5e-05,9.44376]
[1777304984933,42.58,76836.93,0.0,-0.92357,5e-05,9.44376]
[1777304985677,42.58,76836.93,0.0,-0.92357,5e-05,9.44376]
[1777304985696,42.59,76838.76,0.0,-0.92347,5e-05,9.45331]
[1777304988718,42.59,76824.63,0.0,-0.92418,5e-05,9.38501]
[1777304989703,42.59,76824.63,0.0,-0.92418,5e-05,9.38501]
[1777304989755,42.59,76824.63,0.0,-0.92418,5e-05,9.38501]
[1777304989772,42.59,76824.63,0.0,-0.92418,5e-05,9.38501]
[1777304989833,42.59,76818.19,0.0,-0.9245,5e-05,9.3539]
[1777304990732,42.59,76811.83,0.0,-0.92482,5e-05,9.32327]
[1777304991739,42.59,76804.98,0.0,-0.92516,5e-05,9.29035]
[1777304993753,42.6,76805.18,0.0,-0.92513,5e-05,9.2928]
[1777304995769,42.6,76819.2,0.0,-0.9244,5e-05,9.36306]
[1777304996776,42.6,76820.38,0.0,-0.92434,5e-05,9.36948]
[1777304997701,42.6,76820.38,0.0,-0.92434,5e-05,9.36948]
[1777304997722,42.6,76820.38,0.0,-0.92434,5e-05,9.36948]
[1777304999112,42.6,76816.57,0.0,-0.92452,5e-05,9.35195]
[1777305000364,42.6,76813.7,0.0,-0.92466,5e-05,9.33846]
[1777305000408,42.6,76813.7,0.0,-0.92466,5e-05,9.33846]
[1777305000518,42.6,76813.7,0.0,-0.92466,5e-05,9.33846]
[1777305000804,42.61,76817.8,0.0,-0.92444,5e-05,9.35924]
[1777305002402,42.61,76816.67,0.0,-0.92449,5e-05,9.35432]
[1777305002455,42.61,76816.67,0.0,-0.92449,5e-05,9.35432]
[1777305002520,42.61,76816.67,0.0,-0.92449,5e-05,9.35432]
[1777305003868,42.61,76811.59,0.0,-0.92474,5e-05,9.33057]
[1777305004867,42.61,76795.83,0.0,-0.92553,5e-05,9.25355]
[1777305006889,42.61,76798.71,0.0,-0.92538,5e-05,9.26829]
[1777305007726,42.61,76798.71,0.0,-0.92538,5e-05,9.26829]
[1777305007770,42.61,76798.71,0.0,-0.92538,5e-05,9.26829]
[1777305007896,42.61,76794.19,0.0,-0.9256,5e-05,9.24653]
[1777305007970,42.61,76794.19,0.0,-0.9256,5e-05,9.24653]
[1777305008903,42.61,76780.23,0.0,-0.9263,5e-05,9.17881]
[1777305009910,42.61,76788.52,0.0,-0.92588,5e-05,9.2197]
[1777305010919,42.61,76793.2,0.0,-0.92564,5e-05,9.24296]
[1777305011926,42.62,76804.14,0.0,-0.92509,5e-05,9.29687]
[1777305012933,42.62,76806.6,0.0,-0.92496,5e-05,9.30922]
[1777305013939,42.62,76816.36,0.0,-0.92446,5e-05,9.35742]
[1777305015516,42.62,76816.36,0.0,-0.92446,5e-05,9.35742]
[1777305015544,42.62,76816.36,0.0,-0.92446,5e-05,9.35742]
[1777305015771,42.62,76816.36,0.0,-0.92446,5e-05,9.35742]
[1777305015810,42.62,76819.77,0.0,-0.92428,5e-05,9.37457]
[1777305015954,42.62,76824.23,0.0,-0.92406,5e-05,9.39653]
[1777305016961,42.62,76836.81,0.0,-0.92341,5e-05,9.45876]
[1777305017968,42.62,76834.82,0.0,-0.92351,5e-05,9.44932]
[1777305022886,42.62,76834.08,0.0,-0.92353,5e-05,9.44688]
[1777305022938,42.62,76837.04,0.0,-0.92338,5e-05,9.46194]
[1777305023022,42.62,76837.04,0.0,-0.92338,5e-05,9.46194]
[1777305025609,42.62,76837.6,0.0,-0.92335,5e-05,9.4648]
[1777305025629,42.62,76837.6,0.0,-0.92335,5e-05,9.4648]
[1777305025769,42.62,76837.6,0.0,-0.92335,5e-05,9.4648]
[1777305025816,42.62,76835.07,0.0,-0.92348,5e-05,9.45242]
[1777305027108,42.62,76834.97,0.0,-0.92348,5e-05,9.45193]
[1777305027253,42.62,76834.97,0.0,-0.92348,5e-05,9.45193]
[1777305027269,42.62,76834.97,0.0,-0.92348,5e-05,9.45193]
[1777305028038,42.62,76830.27,0.0,-0.92372,5e-05,9.42887]
[1777305029748,42.62,76830.27,0.0,-0.92372,5e-05,9.42887]
[1777305029771,42.62,76830.27,0.0,-0.92372,5e-05,9.42887]
[1777305029800,42.62,76830.27,0.0,-0.92372,5e-05,9.42887]
[1777305029851,42.62,76814.85,0.0,-0.9245,5e-05,9.35327]
[1777305030048,42.62,76814.85,0.0,-0.9245,5e-05,9.35327]
[1777305030269,42.62,76814.85,0.0,-0.9245,5e-05,9.35327]
[1777305030320,42.62,76811.04,0.0,-0.9247,5e-05,9.33456]
[1777305031146,42.62,76811.04,0.0,-0.9247,5e-05,9.33456]
[1777305031201,42.62,76811.04,0.0,-0.9247,5e-05,9.33456]
[1777305031273,42.62,76811.04,0.0,-0.9247,5e-05,9.33456]
[1777305034661,42.63,76813.16,0.0,-0.92461,5e-05,9.34192]
[1777305034713,42.63,76813.16,0.0,-0.92461,5e-05,9.34192]
[1777305034771,42.63,76813.16,0.0,-0.92461,5e-05,9.34192]
[1777305034808,42.63,76818.04,0.0,-0.92436,5e-05,9.36634]
[1777305036022,42.63,76814.93,0.0,-0.92451,5e-05,9.35105]
[1777305036073,42.63,76814.93,0.0,-0.92451,5e-05,9.35105]
[1777305036270,42.63,76814.93,0.0,-0.92451,5e-05,9.35105]
[1777305036371,42.63,76812.86,0.0,-0.92461,5e-05,9.34134]
[1777305039375,42.63,76815.39,0.0,-0.92448,5e-05,9.35401]
[1777305039428,42.63,76815.39,0.0,-0.92448,5e-05,9.35401]
[1777305039519,42.63,76815.39,0.0,-0.92448,5e-05,9.35401]
[1777305040030,42.63,76815.61,0.0,-0.92447,5e-05,9.35551]
[1777305040202,42.63,76815.61,0.0,-0.92447,5e-05,9.35551]
[1777305040270,42.63,76815.61,0.0,-0.92447,5e-05,9.35551]
[1777305040303,42.63,76812.16,0.0,-0.92464,5e-05,9.33856]
[1777305043166,42.63,76809.24,0.0,-0.92478,5e-05,9.32472]
[1777305043806,42.63,76809.24,0.0,-0.92478,5e-05,9.32472]
[1777305043863,42.63,76809.24,0.0,-0.92478,5e-05,9.32472]
[1777305043837,42.63,76812.78,0.0,-0.9246,5e-05,9.34257]
[1777305044020,42.63,76812.78,0.0,-0.9246,5e-05,9.34257]
[1777305044155,42.63,76814.74,0.0,-0.9245,5e-05,9.3522]
[1777305047013,42.63,76812.09,0.0,-0.92463,5e-05,9.33961]
[1777305047020,42.63,76812.09,0.0,-0.92463,5e-05,9.33961]
[1777305047142,42.63,76812.09,0.0,-0.92463,5e-05,9.33961]
[1777305047176,42.63,76819.27,0.0,-0.92426,5e-05,9.37513]
[1777305050747,42.63,76822.75,0.0,-0.92408,5e-05,9.39265]
[1777305050750,42.63,76822.75,0.0,-0.92408,5e-05,9.39265]
[1777305050777,42.63,76822.75,0.0,-0.92408,5e-05,9.39265]
[1777305050841,42.63,76822.18,0.0,-0.92411,5e-05,9.39013]
[1777305056633,42.63,76824.57,0.0,-0.92398,5e-05,9.40247]
[1777305056679,42.63,76824.57,0.0,-0.92398,5e-05,9.40247]
[1777305056770,42.63,76824.57,0.0,-0.92398,5e-05,9.40247]
[1777305056871,42.64,76825.76,0.0,-0.92392,5e-05,9.40859]
[1777305058253,42.64,76817.01,0.0,-0.92436,5e-05,9.36563]
[1777305059198,42.64,76817.01,0.0,-0.92436,5e-05,9.36563]
[1777305059250,42.64,76817.01,0.0,-0.92436,5e-05,9.36563]
[1777305059269,42.64,76817.01,0.0,-0.92436,5e-05,9.36563]
[1777305059351,42.64,76813.54,0.0,-0.92454,5e-05,9.34869]
[1777305060267,42.64,76813.77,0.0,-0.92452,5e-05,9.35001]
[1777305062423,42.64,76813.29,0.0,-0.92454,5e-05,9.34785]
[1777305062484,42.64,76813.29,0.0,-0.92454,5e-05,9.34785]
[1777305062524,42.64,76813.29,0.0,-0.92454,5e-05,9.34785]
[1777305062586,42.64,76817.55,0.0,-0.92432,5e-05,9.3692]
[1777305068324,42.64,76819.94,0.0,-0.92419,5e-05,9.38176]
[1777305069231,42.64,76819.94,0.0,-0.92419,5e-05,9.38176]
[1777305069270,42.64,76819.94,0.0,-0.92419,5e-05,9.38176]
[1777305069368,42.64,76819.94,0.0,-0.92419,5e-05,9.38176]
[1777305069461,42.64,76822.96,0.0,-0.92404,5e-05,9.39695]
[1777305070036,42.64,76822.96,0.0,-0.92404,5e-05,9.39695]
[1777305070269,42.64,76822.96,0.0,-0.92404,5e-05,9.39695]
[1777305070338,42.64,76820.03,0.0,-0.92419,5e-05,9.38253]
[1777305073413,42.64,76820.2,0.0,-0.92417,5e-05,9.38365]
[1777305073428,42.64,76820.2,0.0,-0.92417,5e-05,9.38365]
[1777305073525,42.64,76820.2,0.0,-0.92417,5e-05,9.38365]
[1777305073625,42.64,76814.77,0.0,-0.92445,5e-05,9.35725]
[1777305077387,42.64,76812.17,0.0,-0.92457,5e-05,9.34527]
[1777305079441,42.64,76811.65,0.0,-0.9246,5e-05,9.34293]
[1777305079488,42.64,76811.65,0.0,-0.9246,5e-05,9.34293]
[1777305079520,42.64,76811.65,0.0,-0.9246,5e-05,9.34293]
[1777305079537,42.64,76813.93,0.0,-0.92448,5e-05,9.35434]
[1777305085511,42.65,76812.51,0.0,-0.92454,5e-05,9.34836]
[1777305085753,42.65,76812.51,0.0,-0.92454,5e-05,9.34836]
[1777305085775,42.65,76812.51,0.0,-0.92454,5e-05,9.34836]
[1777305085800,42.65,76812.51,0.0,-0.92454,5e-05,9.34836]
[1777305085901,42.65,76812.35,0.0,-0.92454,5e-05,9.34778]
[1777305086499,42.65,76812.35,0.0,-0.92454,5e-05,9.34778]
[1777305086519,42.65,76812.35,0.0,-0.92454,5e-05,9.34778]
[1777305086529,42.65,76815.35,0.0,-0.92439,5e-05,9.36272]
[1777305091323,42.65,76813.18,0.0,-0.92449,5e-05,9.35279]
[1777305091375,42.65,76813.18,0.0,-0.92449,5e-05,9.35279]
[1777305091519,42.65,76813.18,0.0,-0.92449,5e-05,9.35279]
[1777305091620,42.65,76813.34,0.0,-0.92451,5e-05,9.34998]
[1777305097527,42.65,76813.07,0.0,-0.92451,5e-05,9.34981]
[1777305098534,42.65,76826.58,0.0,-0.92382,5e-05,9.41647]
[1777305099404,42.65,76826.58,0.0,-0.92382,5e-05,9.41647]
[1777305099521,42.65,76826.58,0.0,-0.92382,5e-05,9.41647]
[1777305099870,42.65,76826.58,0.0,-0.92382,5e-05,9.41647]
[1777305099927,42.65,76826.58,0.0,-0.92382,5e-05,9.41647]
[1777305099972,42.65,76830.01,0.0,-0.92364,5e-05,9.43348]
[1777305100019,42.65,76830.01,0.0,-0.92364,5e-05,9.43348]
[1777305102561,42.65,76841.86,0.0,-0.92304,5e-05,9.49218]
[1777305103569,42.65,76843.12,0.0,-0.92297,5e-05,9.49839]
[1777305104043,42.65,76843.12,0.0,-0.92297,5e-05,9.49839]
[1777305104090,42.65,76843.12,0.0,-0.92297,5e-05,9.49839]
[1777305104269,42.65,76843.12,0.0,-0.92297,5e-05,9.49839]
[1777305104575,42.65,76844.68,0.0,-0.92289,5e-05,9.50609]
[1777305106590,42.65,76857.02,0.0,-0.92225,5e-05,9.56721]
[1777305107597,42.65,76858.61,0.0,-0.92217,5e-05,9.57498]
[1777305108648,42.65,76858.61,0.0,-0.92217,5e-05,9.57498]
[1777305108775,42.65,76858.61,0.0,-0.92217,5e-05,9.57498]
[1777305108778,42.65,76858.61,0.0,-0.92217,5e-05,9.57498]
[1777305108957,42.65,76864.19,0.0,-0.92188,5e-05,9.60259]
[1777305110617,42.65,76868.01,0.0,-0.92169,5e-05,9.62123]
[1777305112059,42.65,76869.17,0.0,-0.92163,5e-05,9.62679]
[1777305112079,42.65,76869.17,0.0,-0.92163,5e-05,9.62679]
[1777305112268,42.65,76869.17,0.0,-0.92163,5e-05,9.62679]
[1777305112775,42.65,76869.17,0.0,-0.92163,5e-05,9.62679]
[1777305112873,42.65,76876.96,0.0,-0.92123,5e-05,9.66543]
[1777305115654,42.65,76884.59,0.0,-0.92083,5e-05,9.70272]
[1777305116911,42.65,76884.59,0.0,-0.92083,5e-05,9.70272]
[1777305116963,42.65,76884.59,0.0,-0.92083,5e-05,9.70272]
[1777305116943,42.65,76888.43,0.0,-0.92063,5e-05,9.722]
[1777305117667,42.65,76886.07,0.0,-0.92076,5e-05,9.71019]
[1777305121697,42.65,76881.02,0.0,-0.92102,5e-05,9.68505]
[1777305122285,42.65,76881.02,0.0,-0.92102,5e-05,9.68505]
[1777305122338,42.65,76881.02,0.0,-0.92102,5e-05,9.68505]
[1777305122519,42.65,76881.02,0.0,-0.92102,5e-05,9.68505]
[1777305122703,42.65,76880.65,0.0,-0.92104,5e-05,9.68328]
[1777305123533,42.65,76880.65,0.0,-0.92104,5e-05,9.68328]
[1777305123585,42.65,76880.65,0.0,-0.92104,5e-05,9.68328]
[1777305123768,42.65,76880.65,0.0,-0.92104,5e-05,9.68328]
[1777305124728,42.65,76873.44,0.0,-0.92141,5e-05,9.64744]
[1777305125733,42.65,76860.98,0.0,-0.92207,5e-05,9.5851]
[1777305126740,42.65,76858.83,0.0,-0.92218,5e-05,9.57425]
[1777305127033,42.65,76858.83,0.0,-0.92218,5e-05,9.57425]
[1777305127043,42.65,76858.83,0.0,-0.92218,5e-05,9.57425]
[1777305127268,42.65,76858.83,0.0,-0.92218,5e-05,9.57425]
[1777305127545,42.65,76858.83,0.0,-0.92218,5e-05,9.57425]
[1777305127597,42.65,76858.83,0.0,-0.92218,5e-05,9.57425]
[1777305127769,42.65,76858.83,0.0,-0.92218,5e-05,9.57425]
[1777305127785,42.65,76861.06,0.0,-0.92207,5e-05,9.58519]
[1777305129761,42.65,76868.03,0.0,-0.92171,5e-05,9.61955]
[1777305130467,42.65,76868.03,0.0,-0.92171,5e-05,9.61955]
[1777305130520,42.65,76868.03,0.0,-0.92171,5e-05,9.61955]
[1777305130557,42.65,76868.03,0.0,-0.92171,5e-05,9.61955]
[1777305130972,42.65,76868.03,0.0,-0.92171,5e-05,9.61955]
[1777305131020,42.65,76868.03,0.0,-0.92171,5e-05,9.61955]
[1777305130767,42.65,76869.45,0.0,-0.92164,5e-05,9.62641]
[1777305131042,42.65,76869.45,0.0,-0.92164,5e-05,9.62641]
[1777305131271,42.65,76869.45,0.0,-0.92164,5e-05,9.62641]
[1777305131775,42.65,76867.16,0.0,-0.92176,5e-05,9.61477]
[1777305135522,42.64,76864.59,0.0,-0.9219,5e-05,9.60132]
[1777305135604,42.64,76864.59,0.0,-0.9219,5e-05,9.60132]
[1777305135637,42.64,76864.59,0.0,-0.9219,5e-05,9.60132]
[1777305135769,42.64,76864.59,0.0,-0.9219,5e-05,9.60132]
[1777305135954,42.64,76864.59,0.0,-0.9219,5e-05,9.60132]
[1777305135969,42.64,76860.08,0.0,-0.92213,5e-05,9.57868]
[1777305136113,42.64,76860.08,0.0,-0.92213,5e-05,9.57868]
[1777305136269,42.64,76860.08,0.0,-0.92213,5e-05,9.57868]
[1777305136810,42.64,76860.69,0.0,-0.9221,5e-05,9.58156]
[1777305137817,42.64,76850.84,0.0,-0.92262,5e-05,9.53246]
[1777305138824,42.64,76849.36,0.0,-0.92269,5e-05,9.52503]
[1777305140488,42.64,76848.75,0.0,-0.92273,5e-05,9.52193]
[1777305140518,42.64,76848.75,0.0,-0.92273,5e-05,9.52193]
[1777305140534,42.64,76848.75,0.0,-0.92273,5e-05,9.52193]
[1777305142528,42.64,76848.03,0.0,-0.92277,5e-05,9.51822]
[1777305142773,42.64,76848.03,0.0,-0.92277,5e-05,9.51822]
[1777305145453,42.64,76847.19,0.0,-0.92281,5e-05,9.51387]
[1777305145520,42.64,76847.19,0.0,-0.92281,5e-05,9.51387]
[1777305145873,42.64,76845.67,0.0,-0.92289,5e-05,9.50628]
[1777305146307,42.64,76845.67,0.0,-0.92289,5e-05,9.50628]
[1777305146880,42.64,76836.75,0.0,-0.92335,5e-05,9.4621]
[1777305147887,42.64,76831.9,0.0,-0.9236,5e-05,9.43817]
[1777305149356,42.64,76831.23,0.0,-0.92363,5e-05,9.43492]
[1777305149399,42.64,76831.23,0.0,-0.92363,5e-05,9.43492]
[1777305149591,42.64,76831.23,0.0,-0.92363,5e-05,9.43492]
[1777305149901,42.64,76821.37,0.0,-0.92413,5e-05,9.38639]
[1777305150908,42.64,76811.79,0.0,-0.92462,5e-05,9.33944]
[1777305151915,42.64,76807.74,0.0,-0.92485,5e-05,9.316]
[1777305153746,42.64,76807.53,0.0,-0.92486,5e-05,9.31522]
[1777305153763,42.64,76807.53,0.0,-0.92486,5e-05,9.31522]
[1777305153778,42.64,76807.53,0.0,-0.92486,5e-05,9.31522]
[1777305154947,42.64,76787.46,0.0,-0.92586,5e-05,9.21759]
[1777305155952,42.65,76769.54,0.0,-0.92675,5e-05,9.13083]
[1777305156960,42.65,76765.64,0.0,-0.92694,5e-05,9.11245]
[1777305159980,42.65,76779.29,0.0,-0.92625,5e-05,9.1801]
[1777305160988,42.65,76788.39,0.0,-0.92579,5e-05,9.22491]
[1777305161994,42.65,76785.42,0.0,-0.92593,5e-05,9.21083]
[1777305164009,42.65,76776.24,0.0,-0.92638,5e-05,9.16702]
[1777305165016,42.65,76772.02,0.0,-0.92658,5e-05,9.14701]
[1777305166712,42.66,76774.96,0.0,-0.92643,5e-05,9.16183]
[1777305166742,42.66,76774.96,0.0,-0.92643,5e-05,9.16183]
[1777305166785,42.66,76774.96,0.0,-0.92643,5e-05,9.16183]
[1777305167030,42.66,76780.87,0.0,-0.92614,5e-05,9.19072]
[1777305167283,42.66,76780.87,0.0,-0.92614,5e-05,9.19072]
[1777305167327,42.66,76780.87,0.0,-0.92614,5e-05,9.19072]
[1777305167522,42.66,76780.87,0.0,-0.92614,5e-05,9.19072]
[1777305169044,42.66,76792.98,0.0,-0.92552,5e-05,9.25068]
[1777305169708,42.66,76792.98,0.0,-0.92552,5e-05,9.25068]
[1777305169755,42.66,76792.98,0.0,-0.92552,5e-05,9.25068]
[1777305169771,42.66,76792.98,0.0,-0.92552,5e-05,9.25068]
[1777305169931,42.66,76792.98,0.0,-0.92552,5e-05,9.25068]
[1777305169958,42.66,76792.98,0.0,-0.92552,5e-05,9.25068]
[1777305170022,42.66,76792.98,0.0,-0.92552,5e-05,9.25068]
[1777305170051,42.66,76796.2,0.0,-0.92535,5e-05,9.26678]
[1777305170577,42.66,76796.2,0.0,-0.92535,5e-05,9.26678]
[1777305170769,42.66,76796.2,0.0,-0.92535,5e-05,9.26678]
[1777305172065,42.66,76788.5,0.0,-0.92573,5e-05,9.22989]
[1777305173177,42.66,76790.4,0.0,-0.92564,5e-05,9.2392]
[1777305173229,42.66,76790.4,0.0,-0.92564,5e-05,9.2392]
[1777305173294,42.66,76790.4,0.0,-0.92564,5e-05,9.2392]
[1777305173302,42.66,76790.4,0.0,-0.92564,5e-05,9.2392]
[1777305173346,42.66,76790.4,0.0,-0.92564,5e-05,9.2392]
[1777305173520,42.66,76790.4,0.0,-0.92564,5e-05,9.2392]
[1777305174079,42.66,76793.0,0.0,-0.92551,5e-05,9.25192]
[1777305179922,42.66,76792.78,0.0,-0.92552,5e-05,9.25084]
[1777305179975,42.66,76792.78,0.0,-0.92552,5e-05,9.25084]
[1777305180023,42.66,76792.78,0.0,-0.92552,5e-05,9.25084]
[1777305180021,42.66,76794.49,0.0,-0.92543,5e-05,9.25954]
[1777305180221,42.66,76794.49,0.0,-0.92543,5e-05,9.25954]
[1777305180273,42.66,76794.49,0.0,-0.92543,5e-05,9.25954]
[1777305180519,42.66,76794.49,0.0,-0.92543,5e-05,9.25954]
[1777305180575,42.66,76797.26,0.0,-0.92529,5e-05,9.2734]
[1777305185412,42.66,76797.91,0.0,-0.92524,5e-05,9.27753]
[1777305185464,42.66,76797.91,0.0,-0.92524,5e-05,9.27753]
[1777305185521,42.66,76797.91,0.0,-0.92524,5e-05,9.27753]
[1777305187617,42.66,76799.18,0.0,-0.92518,5e-05,9.28364]
[1777305187646,42.66,76799.18,0.0,-0.92518,5e-05,9.28364]
[1777305187771,42.66,76799.18,0.0,-0.92518,5e-05,9.28364]
[1777305187852,42.66,76784.38,0.0,-0.92592,5e-05,9.21137]
[1777305188177,42.66,76779.06,0.0,-0.92619,5e-05,9.18546]
[1777305189187,42.66,76771.9,0.0,-0.92655,5e-05,9.15076]
[1777305190194,42.66,76764.12,0.0,-0.92693,5e-05,9.11317]
[1777305191252,42.66,76764.12,0.0,-0.92693,5e-05,9.11317]
[1777305191269,42.66,76764.12,0.0,-0.92693,5e-05,9.11317]
[1777305191305,42.66,76764.12,0.0,-0.92693,5e-05,9.11317]
[1777305191519,42.66,76764.12,0.0,-0.92693,5e-05,9.11317]
[1777305191620,42.66,76764.33,0.0,-0.92692,5e-05,9.1144]
[1777305192828,42.66,76764.33,0.0,-0.92692,5e-05,9.1144]
[1777305192931,42.66,76760.66,0.0,-0.9271,5e-05,9.09683]
[1777305193272,42.66,76760.66,0.0,-0.9271,5e-05,9.09683]
[1777305193504,42.66,76746.84,0.0,-0.92778,5e-05,9.03006]
[1777305194269,42.67,76740.45,0.0,-0.92808,5e-05,8.99985]
[1777305195538,42.67,76740.45,0.0,-0.92808,5e-05,8.99985]
[1777305195554,42.67,76740.0,0.0,-0.9281,5e-05,8.99808]
[1777305196409,42.67,76740.0,0.0,-0.9281,5e-05,8.99808]
[1777305196422,42.67,76743.51,0.0,-0.92793,5e-05,9.01537]
[1777305197831,42.67,76743.51,0.0,-0.92793,5e-05,9.01537]
[1777305198019,42.67,76743.51,0.0,-0.92793,5e-05,9.01537]
[1777305198095,42.67,76753.78,0.0,-0.92741,5e-05,9.06558]
[1777305198297,42.67,76756.88,0.0,-0.92726,5e-05,9.08057]
[1777305202327,42.67,76762.1,0.0,-0.92699,5e-05,9.10691]
[1777305204963,42.67,76760.28,0.0,-0.92708,5e-05,9.09856]
[1777305205021,42.67,76760.28,0.0,-0.92708,5e-05,9.09856]
[1777305205113,42.67,76760.28,0.0,-0.92708,5e-05,9.09856]
[1777305205270,42.67,76760.69,0.0,-0.92706,5e-05,9.10078]
[1777305205347,42.67,76763.52,0.0,-0.92692,5e-05,9.11449]
[1777305210749,42.67,76764.55,0.0,-0.92686,5e-05,9.12033]
[1777305210758,42.67,76764.55,0.0,-0.92686,5e-05,9.12033]
[1777305210769,42.67,76764.55,0.0,-0.92686,5e-05,9.12033]
[1777305211388,42.68,76767.23,0.0,-0.92674,5e-05,9.12998]
[1777305214210,42.68,76769.47,0.0,-0.92663,5e-05,9.14121]
[1777305214269,42.68,76769.47,0.0,-0.92663,5e-05,9.14121]
[1777305214314,42.68,76769.47,0.0,-0.92663,5e-05,9.14121]
[1777305214409,42.68,76772.42,0.0,-0.92648,5e-05,9.1557]
[1777305218543,42.68,76774.01,0.0,-0.9264,5e-05,9.16387]
[1777305218770,42.68,76774.01,0.0,-0.9264,5e-05,9.16387]
[1777305219444,42.68,76781.7,0.0,-0.92601,5e-05,9.20157]
[1777305220761,42.68,76781.7,0.0,-0.92601,5e-05,9.20157]
[1777305220772,42.68,76781.7,0.0,-0.92601,5e-05,9.20157]
[1777305220832,42.68,76781.7,0.0,-0.92601,5e-05,9.20157]
[1777305220862,42.68,76783.56,0.0,-0.92591,5e-05,9.21101]
[1777305222603,42.68,76781.09,0.0,-0.92604,5e-05,9.19898]
[1777305222770,42.68,76781.09,0.0,-0.92604,5e-05,9.19898]
[1777305223473,42.68,76784.96,0.0,-0.92584,5e-05,9.21801]
[1777305224611,42.68,76784.96,0.0,-0.92584,5e-05,9.21801]
[1777305224679,42.68,76784.96,0.0,-0.92584,5e-05,9.21801]
[1777305224769,42.68,76784.96,0.0,-0.92584,5e-05,9.21801]
[1777305224814,42.68,76794.58,0.0,-0.92536,5e-05,9.26523]
[1777305225487,42.68,76798.53,0.0,-0.92516,5e-05,9.28454]
[1777305226494,42.68,76806.73,0.0,-0.92474,5e-05,9.32488]
[1777305227501,42.68,76810.39,0.0,-0.92455,5e-05,9.34295]
[1777305228508,42.68,76814.24,0.0,-0.92436,5e-05,9.36195]
[1777305229514,42.68,76817.36,0.0,-0.9242,5e-05,9.37735]
[1777305230572,42.68,76817.36,0.0,-0.9242,5e-05,9.37735]
[1777305230624,42.68,76817.36,0.0,-0.9242,5e-05,9.37735]
[1777305230770,42.68,76817.36,0.0,-0.9242,5e-05,9.37735]
[1777305231529,42.68,76820.91,0.0,-0.92402,5e-05,9.3949]
[1777305234633,42.68,76823.2,0.0,-0.9239,5e-05,9.40622]
[1777305234686,42.68,76823.2,0.0,-0.9239,5e-05,9.40622]
[1777305234770,42.68,76823.2,0.0,-0.9239,5e-05,9.40622]
[1777305236059,42.68,76825.07,0.0,-0.9238,5e-05,9.41544]
[1777305236269,42.68,76823.44,0.0,-0.92389,5e-05,9.40742]
[1777305241294,42.68,76825.38,0.0,-0.92379,5e-05,9.417]
[1777305241306,42.68,76825.38,0.0,-0.92379,5e-05,9.417]
[1777305241521,42.68,76825.38,0.0,-0.92379,5e-05,9.417]
[1777305241599,42.68,76817.66,0.0,-0.92418,5e-05,9.37901]
[1777305242606,42.68,76813.85,0.0,-0.92438,5e-05,9.36028]
[1777305243612,42.68,76812.45,0.0,-0.92445,5e-05,9.35347]
[1777305246202,42.68,76812.24,0.0,-0.92445,5e-05,9.35262]
[1777305246212,42.68,76812.24,0.0,-0.92445,5e-05,9.35262]
[1777305246273,42.68,76812.24,0.0,-0.92445,5e-05,9.35262]
[1777305246634,42.68,76817.41,0.0,-0.92419,5e-05,9.37811]
[1777305248648,42.68,76822.78,0.0,-0.92392,5e-05,9.40469]
[1777305250211,42.68,76823.44,0.0,-0.92388,5e-05,9.40798]
[1777305250260,42.68,76823.44,0.0,-0.92388,5e-05,9.40798]
[1777305250271,42.68,76823.44,0.0,-0.92388,5e-05,9.40798]
[1777305255218,42.68,76823.51,0.0,-0.92388,5e-05,9.40838]
[1777305255239,42.68,76823.51,0.0,-0.92388,5e-05,9.40838]
[1777305255271,42.68,76823.51,0.0,-0.92388,5e-05,9.40838]
[1777305255697,42.68,76827.1,0.0,-0.92369,5e-05,9.42609]
[1777305257712,42.68,76823.8,0.0,-0.92386,5e-05,9.40983]
[1777305260378,42.68,76823.23,0.0,-0.92389,5e-05,9.40702]
[1777305260497,42.68,76823.23,0.0,-0.92389,5e-05,9.40702]
[1777305260519,42.68,76823.23,0.0,-0.92389,5e-05,9.40702]
[1777305265219,42.68,76826.87,0.0,-0.9237,5e-05,9.42501]
[1777305265268,42.68,76826.87,0.0,-0.9237,5e-05,9.42501]
[1777305265274,42.68,76826.87,0.0,-0.9237,5e-05,9.42501]
[1777305265685,42.68,76826.87,0.0,-0.9237,5e-05,9.42501]
[1777305265769,42.68,76826.87,0.0,-0.9237,5e-05,9.42501]
[1777305269626,42.68,76824.74,0.0,-0.92381,5e-05,9.41452]
[1777305269640,42.68,76824.74,0.0,-0.92381,5e-05,9.41452]
[1777305269770,42.68,76824.74,0.0,-0.92381,5e-05,9.41452]
[1777305269796,42.68,76820.95,0.0,-0.92401,5e-05,9.39587]
[1777305274830,42.68,76820.29,0.0,-0.92407,5e-05,9.38906]
[1777305278859,42.68,76817.59,0.0,-0.9242,5e-05,9.376]
[1777305283894,42.69,76815.52,0.0,-0.9243,5e-05,9.36622]
[1777305285909,42.69,76819.19,0.0,-0.92411,5e-05,9.38442]
[1777305286916,42.69,76825.34,0.0,-0.9238,5e-05,9.41475]
[1777305291951,42.69,76827.56,0.0,-0.92369,5e-05,9.42571]
[1777305296986,42.69,76831.41,0.0,-0.92349,5e-05,9.44464]
[1777305297994,42.69,76840.87,0.0,-0.923,5e-05,9.49135]
[1777305298396,42.69,76840.87,0.0,-0.923,5e-05,9.49135]
[1777305298448,42.69,76840.87,0.0,-0.923,5e-05,9.49135]
[1777305298530,42.69,76840.87,0.0,-0.923,5e-05,9.49135]
[1777305299002,42.69,76844.25,0.0,-0.92283,5e-05,9.50799]
[1777305304104,42.68,76846.66,0.0,-0.92271,5e-05,9.51936]
[1777305309136,42.68,76847.7,0.0,-0.92266,5e-05,9.52387]
[1777305314172,42.68,76845.47,0.0,-0.92279,5e-05,9.51224]
[1777305319207,42.68,76846.17,0.0,-0.92276,5e-05,9.51519]
[1777305321221,42.68,76835.75,0.0,-0.92329,5e-05,9.46345]
[1777305322227,42.68,76821.47,0.0,-0.92402,5e-05,9.39303]
[1777305323235,42.68,76816.03,0.0,-0.9243,5e-05,9.36637]
[1777305325252,42.68,76819.21,0.0,-0.92414,5e-05,9.38226]
[1777305326260,42.68,76804.69,0.0,-0.92487,5e-05,9.31109]
[1777305327267,42.68,76792.13,0.0,-0.9255,5e-05,9.24965]
[1777305328274,42.68,76790.77,0.0,-0.92557,5e-05,9.24308]
[1777305329754,42.68,76793.3,0.0,-0.92544,5e-05,9.25551]
[1777305332301,42.68,76795.6,0.0,-0.92535,5e-05,9.26311]
[1777305337337,42.68,76795.37,0.0,-0.92537,5e-05,9.26209]
[1777305338344,42.68,76792.47,0.0,-0.92551,5e-05,9.24794]
[1777305343378,42.68,76790.69,0.0,-0.9256,5e-05,9.23941]
[1777305348414,42.68,76790.76,0.0,-0.92559,5e-05,9.23987]
[1777305350427,42.68,76787.71,0.0,-0.92575,5e-05,9.22505]
[1777305354456,42.68,76782.99,0.0,-0.92598,5e-05,9.20221]
[1777305356470,42.68,76780.28,0.0,-0.92611,5e-05,9.18917]
[1777305361505,42.68,76781.3,0.0,-0.92606,5e-05,9.1946]
[1777305362512,42.68,76774.38,0.0,-0.9264,5e-05,9.16103]
[1777305363519,42.68,76778.95,0.0,-0.92617,5e-05,9.18337]
[1777305368554,42.69,76776.44,0.0,-0.92629,5e-05,9.17162]
[1777305370567,42.69,76779.28,0.0,-0.92615,5e-05,9.18565]
[1777305372582,42.69,76782.5,0.0,-0.92599,5e-05,9.20147]
[1777305375603,42.69,76785.04,0.0,-0.92586,5e-05,9.214]
[1777305377617,42.69,76777.79,0.0,-0.92622,5e-05,9.17881]
[1777305378624,42.69,76774.21,0.0,-0.9264,5e-05,9.16151]
[1777305379631,42.69,76770.55,0.0,-0.92658,5e-05,9.14386]
[1777305380638,42.69,76763.73,0.0,-0.92692,5e-05,9.11095]
[1777305382652,42.69,76758.61,0.0,-0.92716,5e-05,9.0866]
[1777305383659,42.69,76749.38,0.0,-0.92762,5e-05,9.04227]
[1777305385026,42.69,76749.38,0.0,-0.92762,5e-05,9.04227]
[1777305385078,42.69,76749.38,0.0,-0.92762,5e-05,9.04227]
[1777305385268,42.69,76749.38,0.0,-0.92762,5e-05,9.04227]
[1777305385180,42.69,76746.56,0.0,-0.92775,5e-05,9.02934]
[1777305389706,42.69,76738.75,0.0,-0.92812,5e-05,8.99308]
[1777305390713,42.69,76736.64,0.0,-0.92822,5e-05,8.98333]
[1777305391720,42.7,76743.83,0.0,-0.92789,5e-05,9.01459]
[1777305394741,42.7,76741.14,0.0,-0.92801,5e-05,9.00272]
[1777305396754,42.7,76747.38,0.0,-0.92769,5e-05,9.03352]
[1777305398768,42.7,76749.87,0.0,-0.92756,5e-05,9.0462]
[1777305403804,42.7,76750.06,0.0,-0.92754,5e-05,9.04862]
[1777305405901,42.71,76755.72,0.0,-0.92725,5e-05,9.07654]
[1777305406825,42.71,76759.5,0.0,-0.92706,5e-05,9.0951]
[1777305410853,42.71,76759.07,0.0,-0.92708,5e-05,9.09395]
[1777305414881,42.71,76762.66,0.0,-0.92689,5e-05,9.11222]
[1777305419916,42.71,76761.85,0.0,-0.92692,5e-05,9.10928]
[1777305424951,42.71,76761.26,0.0,-0.92693,5e-05,9.10767]
[1777305426964,42.72,76769.7,0.0,-0.92651,5e-05,9.14902]
[1777305427972,42.72,76767.73,0.0,-0.92661,5e-05,9.13962]
[1777305433007,42.72,76767.18,0.0,-0.92663,5e-05,9.1378]
[1777305435021,42.72,76779.99,0.0,-0.92598,5e-05,9.20039]
[1777305436027,42.72,76784.88,0.0,-0.92574,5e-05,9.22429]
[1777305441062,42.72,76784.59,0.0,-0.92575,5e-05,9.22315]
[1777305443077,42.72,76779.97,0.0,-0.92598,5e-05,9.20079]
[1777305444084,42.72,76773.36,0.0,-0.92631,5e-05,9.16876]
[1777305447104,42.72,76772.35,0.0,-0.92635,5e-05,9.1643]
[1777305451133,42.72,76768.51,0.0,-0.92657,5e-05,9.14252]
[1777305452140,42.72,76761.38,0.0,-0.92692,5e-05,9.10816]
[1777305454154,42.72,76760.18,0.0,-0.92697,5e-05,9.10285]
[1777305456167,42.72,76755.22,0.0,-0.92721,5e-05,9.07939]
[1777305459188,42.73,76751.41,0.0,-0.92739,5e-05,9.06189]
[1777305463216,42.73,76748.31,0.0,-0.92753,5e-05,9.04824]
[1777305464224,42.73,76745.75,0.0,-0.92765,5e-05,9.03625]
[1777305467245,42.73,76748.21,0.0,-0.92752,5e-05,9.04916]
[1777305472280,42.74,76749.08,0.0,-0.92746,5e-05,9.05497]
[1777305476308,42.74,76757.28,0.0,-0.92704,5e-05,9.09581]
[1777305477315,42.74,76761.77,0.0,-0.92682,5e-05,9.11777]
[1777305482350,42.74,76763.56,0.0,-0.92672,5e-05,9.12747]
[1777305484369,42.74,76767.71,0.0,-0.92651,5e-05,9.14797]
[1777305488397,42.74,76770.26,0.0,-0.92637,5e-05,9.16096]
[1777305489404,42.74,76777.82,0.0,-0.926,5e-05,9.19782]
[1777305490411,42.74,76774.12,0.0,-0.92618,5e-05,9.17993]
[1777305493432,42.74,76771.63,0.0,-0.9263,5e-05,9.16822]
[1777305497461,42.75,76774.58,0.0,-0.92615,5e-05,9.18309]
[1777305498624,42.75,76779.75,0.0,-0.92589,5e-05,9.20834]
[1777305499474,42.75,76782.51,0.0,-0.92575,5e-05,9.22186]
[1777305501487,42.75,76794.11,0.0,-0.92516,5e-05,9.27854]
[1777305502495,42.75,76796.95,0.0,-0.92502,5e-05,9.29239]
[1777305504509,42.75,76793.82,0.0,-0.92518,5e-05,9.27703]
[1777305506522,42.75,76796.54,0.0,-0.92504,5e-05,9.29027]
[1777305509543,42.75,76788.06,0.0,-0.92547,5e-05,9.2488]
[1777305510550,42.75,76785.4,0.0,-0.9256,5e-05,9.23587]
[1777305512565,42.75,76778.62,0.0,-0.92597,5e-05,9.19919]
[1777305517603,42.75,76777.72,0.0,-0.92601,5e-05,9.19527]
[1777305519617,42.75,76781.34,0.0,-0.92583,5e-05,9.21304]
[1777305522638,42.75,76774.82,0.0,-0.92615,5e-05,9.18151]
[1777305524652,42.75,76770.2,0.0,-0.92638,5e-05,9.15929]
[1777305529687,42.75,76770.58,0.0,-0.92635,5e-05,9.16184]
[1777305531701,42.75,76765.68,0.0,-0.92659,5e-05,9.13837]
[1777305533715,42.75,76774.64,0.0,-0.92614,5e-05,9.18218]
[1777305534722,42.75,76775.6,0.0,-0.92609,5e-05,9.18695]
[1777305535729,42.75,76778.32,0.0,-0.92596,5e-05,9.20027]
[1777305536736,42.75,76780.92,0.0,-0.92583,5e-05,9.213]
[1777305541771,42.75,76777.44,0.0,-0.926,5e-05,9.19644]
[1777305542777,42.75,76773.53,0.0,-0.92619,5e-05,9.17753]
[1777305543785,42.75,76768.58,0.0,-0.92644,5e-05,9.15364]
[1777305548820,42.76,76768.76,0.0,-0.92642,5e-05,9.15535]
[1777305549826,42.76,76771.93,0.0,-0.92626,5e-05,9.17089]
[1777305554862,42.76,76772.77,0.0,-0.92621,5e-05,9.17566]
[1777305556876,42.76,76775.42,0.0,-0.92607,5e-05,9.18878]
[1777305561911,42.76,76773.2,0.0,-0.92618,5e-05,9.17856]
[1777305563925,42.76,76769.68,0.0,-0.92635,5e-05,9.16174]
[1777305564933,42.76,76774.85,0.0,-0.92609,5e-05,9.18697]
[1777305565939,42.76,76790.32,0.0,-0.92532,5e-05,9.26227]
[1777305566945,42.76,76788.65,0.0,-0.9254,5e-05,9.25427]
[1777305567953,42.76,76791.24,0.0,-0.92527,5e-05,9.26691]
[1777305568960,42.76,76793.92,0.0,-0.92514,5e-05,9.27999]
[1777305570974,42.76,76790.2,0.0,-0.92532,5e-05,9.2618]
[1777305572988,42.76,76784.0,0.0,-0.92566,5e-05,9.22784]
[1777305573995,42.76,76786.65,0.0,-0.92553,5e-05,9.2408]
[1777305575011,42.76,76790.04,0.0,-0.92536,5e-05,9.25737]
[1777305579031,42.76,76789.58,0.0,-0.92538,5e-05,9.25514]
[1777305581045,42.76,76787.07,0.0,-0.92551,5e-05,9.24289]
[1777305582052,42.76,76791.12,0.0,-0.9253,5e-05,9.26263]
[1777305583059,42.76,76794.05,0.0,-0.92516,5e-05,9.27694]
[1777305587087,42.76,76796.18,0.0,-0.92505,5e-05,9.2872]
[1777305591115,42.76,76791.69,0.0,-0.92528,5e-05,9.26508]
[1777305592121,42.76,76788.66,0.0,-0.92543,5e-05,9.25024]
[1777305594136,42.76,76794.39,0.0,-0.92514,5e-05,9.27816]
[1777305597157,42.76,76793.25,0.0,-0.9252,5e-05,9.27246]
[1777305598164,42.76,76786.88,0.0,-0.92552,5e-05,9.24133]
[1777305599170,42.76,76786.77,0.0,-0.92553,5e-05,9.24075]
[1777305601031,42.76,76786.65,0.0,-0.92553,5e-05,9.24017]
[1777305601194,42.76,76765.64,0.0,-0.92658,5e-05,9.13809]
[1777305602196,42.76,76757.99,0.0,-0.92696,5e-05,9.10108]
[1777305603097,42.76,76757.99,0.0,-0.92696,5e-05,9.10108]
[1777305603203,42.76,76756.39,0.0,-0.92704,5e-05,9.09351]
[1777305603726,42.76,76756.39,0.0,-0.92704,5e-05,9.09351]
[1777305604211,42.76,76752.53,0.0,-0.92723,5e-05,9.07449]
[1777305604601,42.76,76752.53,0.0,-0.92723,5e-05,9.07449]
[1777305605222,42.76,76747.69,0.0,-0.92747,5e-05,9.05115]
[1777305607240,42.76,76747.55,0.0,-0.92748,5e-05,9.0501]
[1777305607973,42.76,76747.55,0.0,-0.92748,5e-05,9.0501]
[1777305608022,42.76,76747.55,0.0,-0.92748,5e-05,9.0501]
[1777305609557,42.76,76747.28,0.0,-0.9275,5e-05,9.04858]
[1777305609771,42.76,76747.28,0.0,-0.9275,5e-05,9.04858]
[1777305610262,42.76,76742.14,0.0,-0.92775,5e-05,9.02372]
[1777305615302,42.76,76731.09,0.0,-0.9283,5e-05,8.97032]
[1777305616309,42.76,76726.12,0.0,-0.92854,5e-05,8.94643]
[1777305618240,42.76,76726.66,0.0,-0.92851,5e-05,8.94907]
[1777305618274,42.76,76726.66,0.0,-0.92851,5e-05,8.94907]
[1777305618409,42.76,76726.66,0.0,-0.92851,5e-05,8.94907]
[1777305618552,42.76,76726.17,0.0,-0.92853,5e-05,8.94676]
[1777305618777,42.76,76726.17,0.0,-0.92853,5e-05,8.94676]
[1777305621344,42.76,76745.91,0.0,-0.92757,5e-05,9.04166]
[1777305622351,42.76,76741.52,0.0,-0.92779,5e-05,9.02043]
[1777305623648,42.76,76738.17,0.0,-0.92795,5e-05,9.00425]
[1777305623775,42.76,76738.17,0.0,-0.92795,5e-05,9.00425]
[1777305623798,42.76,76738.17,0.0,-0.92795,5e-05,9.00425]
[1777305624022,42.76,76738.17,0.0,-0.92795,5e-05,9.00425]
[1777305624946,42.76,76738.6,0.0,-0.92793,5e-05,9.00627]
[1777305625019,42.76,76738.6,0.0,-0.92793,5e-05,9.00627]
[1777305625024,42.76,76738.6,0.0,-0.92793,5e-05,9.00627]
[1777305625270,42.76,76738.6,0.0,-0.92793,5e-05,9.00627]
[1777305625373,42.76,76735.64,0.0,-0.92808,5e-05,8.992]
[1777305626968,42.76,76735.04,0.0,-0.9281,5e-05,8.9891]
[1777305626977,42.76,76735.04,0.0,-0.9281,5e-05,8.9891]
[1777305627024,42.76,76735.04,0.0,-0.9281,5e-05,8.9891]
[1777305628437,42.76,76732.95,0.0,-0.92821,5e-05,8.97904]
[1777305628489,42.76,76732.95,0.0,-0.92821,5e-05,8.97904]
[1777305628518,42.76,76732.95,0.0,-0.92821,5e-05,8.97904]
[1777305628538,42.76,76733.19,0.0,-0.9282,5e-05,8.98019]
[1777305630409,42.76,76729.24,0.0,-0.92839,5e-05,8.96124]
[1777305631323,42.76,76729.24,0.0,-0.92839,5e-05,8.96124]
[1777305631371,42.76,76729.24,0.0,-0.92839,5e-05,8.96124]
[1777305631521,42.76,76729.24,0.0,-0.92839,5e-05,8.96124]
[1777305633431,42.76,76736.45,0.0,-0.92806,5e-05,8.9922]
[1777305633985,42.76,76736.45,0.0,-0.92806,5e-05,8.9922]
[1777305634024,42.76,76736.45,0.0,-0.92806,5e-05,8.9922]
[1777305634064,42.76,76736.45,0.0,-0.92806,5e-05,8.9922]
[1777305634438,42.76,76748.71,0.0,-0.92746,5e-05,9.0512]
[1777305635075,42.76,76748.71,0.0,-0.92746,5e-05,9.0512]
[1777305635270,42.76,76748.71,0.0,-0.92746,5e-05,9.0512]
[1777305635445,42.76,76755.11,0.0,-0.92715,5e-05,9.08194]
[1777305636453,42.76,76766.81,0.0,-0.92657,5e-05,9.13838]
[1777305637460,42.75,76766.77,0.0,-0.92657,5e-05,9.13794]
[1777305638565,42.75,76764.28,0.0,-0.9267,5e-05,9.12564]
[1777305638716,42.75,76764.28,0.0,-0.9267,5e-05,9.12564]
[1777305638778,42.75,76764.28,0.0,-0.9267,5e-05,9.12564]
[1777305638974,42.75,76764.28,0.0,-0.9267,5e-05,9.12564]
[1777305639018,42.75,76764.28,0.0,-0.9267,5e-05,9.12564]
[1777305639027,42.75,76764.28,0.0,-0.9267,5e-05,9.12564]
[1777305639473,42.75,76761.41,0.0,-0.92684,5e-05,9.11153]
[1777305640724,42.75,76758.76,0.0,-0.92698,5e-05,9.09853]
[1777305640771,42.75,76758.76,0.0,-0.92698,5e-05,9.09853]
[1777305641491,42.75,76752.71,0.0,-0.92728,5e-05,9.06913]
[1777305641837,42.75,76752.71,0.0,-0.92728,5e-05,9.06913]
[1777305641842,42.75,76752.71,0.0,-0.92728,5e-05,9.06913]
[1777305642023,42.75,76752.71,0.0,-0.92728,5e-05,9.06913]
[1777305644512,42.75,76764.02,0.0,-0.92672,5e-05,9.12343]
[1777305644587,42.75,76764.02,0.0,-0.92672,5e-05,9.12343]
[1777305644634,42.75,76764.02,0.0,-0.92672,5e-05,9.12343]
[1777305644773,42.75,76764.02,0.0,-0.92672,5e-05,9.12343]
[1777305645005,42.75,76764.02,0.0,-0.92672,5e-05,9.12343]
[1777305645019,42.75,76764.02,0.0,-0.92672,5e-05,9.12343]
[1777305645058,42.75,76764.02,0.0,-0.92672,5e-05,9.12343]
[1777305645519,42.75,76765.72,0.0,-0.92664,5e-05,9.13146]
[1777305650554,42.75,76765.08,0.0,-0.92668,5e-05,9.12734]
[1777305650814,42.75,76765.08,0.0,-0.92668,5e-05,9.12734]
[1777305650866,42.75,76765.08,0.0,-0.92668,5e-05,9.12734]
[1777305651022,42.75,76765.08,0.0,-0.92668,5e-05,9.12734]
[1777305651652,42.75,76765.7,0.0,-0.92665,5e-05,9.13016]
[1777305651705,42.75,76765.7,0.0,-0.92665,5e-05,9.13016]
[1777305651773,42.75,76765.7,0.0,-0.92665,5e-05,9.13016]
[1777305652011,42.75,76765.7,0.0,-0.92665,5e-05,9.13016]
[1777305652278,42.75,76765.7,0.0,-0.92665,5e-05,9.13016]
[1777305652568,42.75,76759.84,0.0,-0.92695,5e-05,9.1016]
[1777305654516,42.75,76759.84,0.0,-0.92695,5e-05,9.1016]
[1777305654539,42.75,76759.84,0.0,-0.92695,5e-05,9.1016]
[1777305654520,42.75,76755.8,0.0,-0.92715,5e-05,9.08182]
[1777305654777,42.75,76755.8,0.0,-0.92715,5e-05,9.08182]
[1777305654824,42.75,76755.8,0.0,-0.92715,5e-05,9.08182]
[1777305654874,42.75,76754.41,0.0,-0.92722,5e-05,9.0751]
[1777305657536,42.75,76754.6,0.0,-0.92721,5e-05,9.07592]
[1777305657873,42.75,76754.28,0.0,-0.92723,5e-05,9.07416]
[1777305659331,42.75,76753.57,0.0,-0.92726,5e-05,9.07074]
[1777305659524,42.75,76753.57,0.0,-0.92726,5e-05,9.07074]
[1777305659567,42.75,76748.82,0.0,-0.9275,5e-05,9.04767]
[1777305659724,42.75,76748.82,0.0,-0.9275,5e-05,9.04767]
[1777305660071,42.75,76748.82,0.0,-0.9275,5e-05,9.04767]
[1777305660124,42.75,76748.82,0.0,-0.9275,5e-05,9.04767]
[1777305660274,42.75,76748.82,0.0,-0.9275,5e-05,9.04767]
[1777305660560,42.75,76748.82,0.0,-0.9275,5e-05,9.04767]
[1777305660563,42.75,76743.5,0.0,-0.92776,5e-05,9.02202]
[1777305660769,42.75,76743.5,0.0,-0.92776,5e-05,9.02202]
[1777305663474,42.75,76741.54,0.0,-0.92786,5e-05,9.01258]
[1777305663522,42.75,76741.54,0.0,-0.92786,5e-05,9.01258]
[1777305663777,42.75,76742.18,0.0,-0.92782,5e-05,9.01564]
[1777305664094,42.75,76742.18,0.0,-0.92782,5e-05,9.01564]
[1777305664118,42.75,76742.18,0.0,-0.92782,5e-05,9.01564]
[1777305664271,42.75,76742.18,0.0,-0.92782,5e-05,9.01564]
[1777305664314,42.75,76750.79,0.0,-0.9274,5e-05,9.05704]
[1777305667128,42.75,76752.4,0.0,-0.92732,5e-05,9.0647]
[1777305667138,42.75,76752.4,0.0,-0.92732,5e-05,9.0647]
[1777305667273,42.75,76752.4,0.0,-0.92732,5e-05,9.0647]
[1777305667814,42.75,76752.02,0.0,-0.92734,5e-05,9.06267]
[1777305667918,42.75,76752.02,0.0,-0.92734,5e-05,9.06267]
[1777305668019,42.75,76752.02,0.0,-0.92734,5e-05,9.06267]
[1777305668120,42.75,76746.45,0.0,-0.92762,5e-05,9.03581]
[1777305672689,42.75,76744.7,0.0,-0.92771,5e-05,9.02718]
[1777305672691,42.75,76744.7,0.0,-0.92771,5e-05,9.02718]
[1777305672772,42.75,76744.7,0.0,-0.92771,5e-05,9.02718]
[1777305673562,42.75,76744.7,0.0,-0.92771,5e-05,9.02718]
[1777305673581,42.75,76744.7,0.0,-0.92771,5e-05,9.02718]
[1777305673784,42.75,76743.84,0.0,-0.92775,5e-05,9.02299]
[1777305673823,42.75,76732.35,0.0,-0.92831,5e-05,8.96773]
[1777305674724,42.74,76722.42,0.0,-0.9288,5e-05,8.91983]
[1777305676295,42.74,76722.42,0.0,-0.9288,5e-05,8.91983]
[1777305676349,42.74,76722.42,0.0,-0.9288,5e-05,8.91983]
[1777305676523,42.74,76722.42,0.0,-0.9288,5e-05,8.91983]
[1777305676379,42.74,76723.19,0.0,-0.92877,5e-05,8.92299]
[1777305676706,42.74,76723.19,0.0,-0.92877,5e-05,8.92299]
[1777305676759,42.74,76723.19,0.0,-0.92877,5e-05,8.92299]
[1777305676774,42.74,76723.19,0.0,-0.92877,5e-05,8.92299]
[1777305676808,42.74,76724.5,0.0,-0.9287,5e-05,8.92926]
[1777305680164,42.74,76724.55,0.0,-0.92871,5e-05,8.92895]
[1777305680175,42.74,76724.55,0.0,-0.92871,5e-05,8.92895]
[1777305680270,42.74,76724.55,0.0,-0.92871,5e-05,8.92895]
[1777305680316,42.74,76724.55,0.0,-0.92871,5e-05,8.92895]
[1777305680367,42.74,76725.74,0.0,-0.92865,5e-05,8.93408]
[1777305682062,42.74,76726.48,0.0,-0.92862,5e-05,8.93762]
[1777305682270,42.74,76726.48,0.0,-0.92862,5e-05,8.93762]
[1777305682314,42.74,76724.8,0.0,-0.92871,5e-05,8.92899]
[1777305684127,42.74,76723.82,0.0,-0.92875,5e-05,8.9243]
[1777305684269,42.74,76723.82,0.0,-0.92875,5e-05,8.9243]
[1777305684309,42.74,76723.82,0.0,-0.92875,5e-05,8.9243]
[1777305684369,42.74,76723.82,0.0,-0.92875,5e-05,8.9243]
[1777305684518,42.74,76723.82,0.0,-0.92875,5e-05,8.9243]
[1777305686236,42.74,76722.42,0.0,-0.92883,5e-05,8.91706]
[1777305686270,42.74,76722.42,0.0,-0.92883,5e-05,8.91706]
[1777305686281,42.74,76722.42,0.0,-0.92883,5e-05,8.91706]
[1777305686370,42.74,76721.49,0.0,-0.92888,5e-05,8.91209]
[1777305688444,42.74,76721.76,0.0,-0.92886,5e-05,8.91338]
[1777305688524,42.74,76721.76,0.0,-0.92886,5e-05,8.91338]
[1777305688607,42.74,76721.76,0.0,-0.92886,5e-05,8.91338]
[1777305688516,42.74,76724.4,0.0,-0.92874,5e-05,8.92548]
[1777305688660,42.74,76724.4,0.0,-0.92874,5e-05,8.92548]
[1777305688772,42.74,76724.4,0.0,-0.92874,5e-05,8.92548]
[1777305691001,42.74,76728.71,0.0,-0.92854,5e-05,8.94584]
[1777305691023,42.74,76728.71,0.0,-0.92854,5e-05,8.94584]
[1777305691162,42.74,76728.71,0.0,-0.92854,5e-05,8.94584]
[1777305691214,42.74,76728.71,0.0,-0.92854,5e-05,8.94584]
[1777305691264,42.74,76728.71,0.0,-0.92854,5e-05,8.94584]
[1777305691268,42.74,76728.71,0.0,-0.92854,5e-05,8.94584]
[1777305691366,42.74,76739.3,0.0,-0.92805,5e-05,8.99262]
[1777305692175,42.74,76739.3,0.0,-0.92805,5e-05,8.99262]
[1777305692269,42.74,76739.3,0.0,-0.92805,5e-05,8.99262]
[1777305692332,42.74,76740.8,0.0,-0.92798,5e-05,8.99981]
[1777305694960,42.74,76738.49,0.0,-0.92809,5e-05,8.98871]
[1777305694980,42.74,76738.49,0.0,-0.92809,5e-05,8.98871]
[1777305695020,42.74,76738.49,0.0,-0.92809,5e-05,8.98871]
[1777305695104,42.74,76729.74,0.0,-0.92852,5e-05,8.94672]
[1777305695732,42.74,76729.74,0.0,-0.92852,5e-05,8.94672]
[1777305695772,42.74,76729.74,0.0,-0.92852,5e-05,8.94672]
[1777305695784,42.74,76729.74,0.0,-0.92852,5e-05,8.94672]
[1777305696020,42.74,76729.74,0.0,-0.92852,5e-05,8.94672]
[1777305696088,42.73,76723.7,0.0,-0.92881,5e-05,8.91748]
[1777305698816,42.73,76720.37,0.0,-0.92898,5e-05,8.90103]
[1777305699024,42.73,76720.37,0.0,-0.92898,5e-05,8.90103]
[1777305699277,42.73,76720.37,0.0,-0.92898,5e-05,8.90103]
[1777305699435,42.73,76720.37,0.0,-0.92898,5e-05,8.90103]
[1777305699466,42.73,76720.37,0.0,-0.92898,5e-05,8.90103]
[1777305699527,42.73,76720.37,0.0,-0.92898,5e-05,8.90103]
[1777305699519,42.73,76724.21,0.0,-0.9288,5e-05,8.9189]
[1777305703146,42.73,76725.67,0.0,-0.92873,5e-05,8.92537]
[1777305703198,42.73,76725.67,0.0,-0.92873,5e-05,8.92537]
[1777305703271,42.73,76725.67,0.0,-0.92873,5e-05,8.92537]
[1777305703365,42.73,76725.67,0.0,-0.92873,5e-05,8.92537]
[1777305703417,42.73,76725.67,0.0,-0.92873,5e-05,8.92537]
[1777305703527,42.73,76725.67,0.0,-0.92873,5e-05,8.92537]
[1777305703620,42.73,76725.76,0.0,-0.92873,5e-05,8.92526]
[1777305704933,42.73,76721.2,0.0,-0.92896,5e-05,8.90317]
[1777305709018,42.73,76719.4,0.0,-0.92905,5e-05,8.89389]
[1777305709071,42.73,76719.4,0.0,-0.92905,5e-05,8.89389]
[1777305709269,42.73,76719.4,0.0,-0.92905,5e-05,8.89389]
[1777305711248,42.73,76721.07,0.0,-0.92897,5e-05,8.9018]
[1777305711275,42.73,76721.07,0.0,-0.92897,5e-05,8.9018]
[1777305711529,42.73,76721.07,0.0,-0.92897,5e-05,8.9018]
[1777305711620,42.73,76724.57,0.0,-0.9288,5e-05,8.91882]
[1777305712159,42.73,76724.57,0.0,-0.9288,5e-05,8.91882]
[1777305712211,42.73,76724.57,0.0,-0.9288,5e-05,8.91882]
[1777305712274,42.73,76724.57,0.0,-0.9288,5e-05,8.91882]
[1777305712934,42.73,76725.96,0.0,-0.92873,5e-05,8.92559]
[1777305713023,42.73,76725.96,0.0,-0.92873,5e-05,8.92559]
[1777305713072,42.73,76723.61,0.0,-0.92884,5e-05,8.91434]
[1777305714220,42.73,76723.61,0.0,-0.92884,5e-05,8.91434]
[1777305714259,42.73,76715.49,0.0,-0.92924,5e-05,8.87566]
[1777305714849,42.73,76715.49,0.0,-0.92924,5e-05,8.87566]
[1777305714960,42.73,76715.49,0.0,-0.92924,5e-05,8.87566]
[1777305715477,42.73,76715.49,0.0,-0.92924,5e-05,8.87566]
[1777305715615,42.73,76718.89,0.0,-0.92907,5e-05,8.89188]
[1777305715690,42.73,76718.89,0.0,-0.92907,5e-05,8.89188]
[1777305715969,42.73,76718.89,0.0,-0.92907,5e-05,8.89188]
[1777305716015,42.73,76729.69,0.0,-0.92855,5e-05,8.94357]
[1777305717584,42.73,76729.69,0.0,-0.92855,5e-05,8.94357]
[1777305717020,42.73,76736.29,0.0,-0.92823,5e-05,8.97532]
[1777305718373,42.73,76736.29,0.0,-0.92823,5e-05,8.97532]
[1777305718384,42.73,76736.29,0.0,-0.92823,5e-05,8.97532]
[1777305718519,42.73,76736.29,0.0,-0.92823,5e-05,8.97532]
[1777305718620,42.73,76735.5,0.0,-0.92826,5e-05,8.9716]
[1777305719069,42.73,76735.5,0.0,-0.92826,5e-05,8.9716]
[1777305719126,42.73,76735.5,0.0,-0.92826,5e-05,8.9716]
[1777305719274,42.73,76735.5,0.0,-0.92826,5e-05,8.9716]
[1777305723517,42.73,76734.2,0.0,-0.92833,5e-05,8.96545]
[1777305723569,42.73,76734.2,0.0,-0.92833,5e-05,8.96545]
[1777305723616,42.73,76726.21,0.0,-0.92871,5e-05,8.92729]
[1777305723772,42.73,76726.21,0.0,-0.92871,5e-05,8.92729]
[1777305726330,42.73,76728.51,0.0,-0.9286,5e-05,8.93841]
[1777305726521,42.73,76728.51,0.0,-0.9286,5e-05,8.93841]
[1777305726536,42.73,76728.51,0.0,-0.9286,5e-05,8.93841]
[1777305726582,42.73,76733.86,0.0,-0.92834,5e-05,8.96419]
[1777305726775,42.73,76733.86,0.0,-0.92834,5e-05,8.96419]
[1777305727092,42.73,76743.15,0.0,-0.92788,5e-05,9.00883]
[1777305728098,42.73,76750.22,0.0,-0.92754,5e-05,9.04286]
[1777305728937,42.73,76750.22,0.0,-0.92754,5e-05,9.04286]
[1777305729026,42.73,76750.22,0.0,-0.92754,5e-05,9.04286]
[1777305729040,42.73,76750.22,0.0,-0.92754,5e-05,9.04286]
[1777305729619,42.73,76750.22,0.0,-0.92754,5e-05,9.04286]
[1777305729644,42.73,76754.16,0.0,-0.92735,5e-05,9.06167]
[1777305729774,42.73,76754.16,0.0,-0.92735,5e-05,9.06167]
[1777305733250,42.73,76751.98,0.0,-0.92746,5e-05,9.05091]
[1777305733256,42.73,76751.98,0.0,-0.92746,5e-05,9.05091]
[1777305733269,42.73,76751.98,0.0,-0.92746,5e-05,9.05091]
[1777305733304,42.73,76750.24,0.0,-0.92754,5e-05,9.04241]
[1777305739175,42.73,76751.38,0.0,-0.92749,5e-05,9.04734]
[1777305739862,42.73,76751.38,0.0,-0.92749,5e-05,9.04734]
[1777305739914,42.73,76751.38,0.0,-0.92749,5e-05,9.04734]
[1777305740021,42.73,76751.38,0.0,-0.92749,5e-05,9.04734]
[1777305740183,42.73,76752.07,0.0,-0.92746,5e-05,9.05056]
[1777305742197,42.73,76756.99,0.0,-0.92722,5e-05,9.07408]
[1777305743117,42.73,76756.99,0.0,-0.92722,5e-05,9.07408]
[1777305743169,42.73,76756.99,0.0,-0.92722,5e-05,9.07408]
[1777305743272,42.73,76756.99,0.0,-0.92722,5e-05,9.07408]
[1777305743351,42.73,76761.47,0.0,-0.927,5e-05,9.09561]
[1777305744211,42.73,76758.17,0.0,-0.92716,5e-05,9.0795]
[1777305746225,42.73,76754.48,0.0,-0.92735,5e-05,9.06133]
[1777305747234,42.73,76741.09,0.0,-0.92801,5e-05,8.99667]
[1777305748413,42.73,76741.09,0.0,-0.92801,5e-05,8.99667]
[1777305748462,42.73,76741.09,0.0,-0.92801,5e-05,8.99667]
[1777305748521,42.73,76741.09,0.0,-0.92801,5e-05,8.99667]
[1777305748620,42.73,76731.86,0.0,-0.92846,5e-05,8.95219]
[1777305750255,42.73,76729.39,0.0,-0.92858,5e-05,8.94038]
[1777305754285,42.73,76726.42,0.0,-0.92875,5e-05,8.92261]
[1777305754519,42.73,76726.42,0.0,-0.92875,5e-05,8.92261]
[1777305754620,42.73,76728.12,0.0,-0.92867,5e-05,8.93091]
[1777305754767,42.73,76728.12,0.0,-0.92867,5e-05,8.93091]
[1777305757781,42.73,76727.94,0.0,-0.92867,5e-05,8.93026]
[1777305758311,42.73,76726.22,0.0,-0.92876,5e-05,8.92202]
[1777305761188,42.73,76723.64,0.0,-0.92888,5e-05,8.90983]
[1777305761224,42.73,76723.64,0.0,-0.92888,5e-05,8.90983]
[1777305761274,42.73,76723.64,0.0,-0.92888,5e-05,8.90983]
[1777305761332,42.73,76720.38,0.0,-0.92904,5e-05,8.89435]
[1777305764354,42.73,76712.47,0.0,-0.92942,5e-05,8.85695]
[1777305764707,42.73,76712.47,0.0,-0.92942,5e-05,8.85695]
[1777305764774,42.73,76712.47,0.0,-0.92942,5e-05,8.85695]
[1777305765359,42.73,76711.58,0.0,-0.92946,5e-05,8.85228]
[1777305767299,42.73,76709.57,0.0,-0.92956,5e-05,8.84251]
[1777305768307,42.73,76710.07,0.0,-0.92954,5e-05,8.84473]
[1777305768363,42.73,76710.07,0.0,-0.92954,5e-05,8.84473]
[1777305768524,42.73,76710.07,0.0,-0.92954,5e-05,8.84473]
[1777305768623,42.73,76711.91,0.0,-0.92945,5e-05,8.85332]
[1777305772554,42.72,76707.99,0.0,-0.92965,5e-05,8.8339]
[1777305775430,42.72,76711.02,0.0,-0.92951,5e-05,8.84783]
[1777305780465,42.72,76710.18,0.0,-0.92956,5e-05,8.84295]
[1777305782479,42.72,76705.61,0.0,-0.92977,5e-05,8.82161]
[1777305785500,42.72,76708.53,0.0,-0.92963,5e-05,8.83622]
[1777305786507,42.72,76705.84,0.0,-0.92975,5e-05,8.82362]
[1777305788521,42.72,76709.41,0.0,-0.92958,5e-05,8.84108]
[1777305790561,42.73,76675.51,0.0,-0.93119,5e-05,8.68055]
[1777305791494,42.73,76675.51,0.0,-0.93119,5e-05,8.68055]
[1777305791550,42.73,76678.22,0.0,-0.93106,5e-05,8.69362]
[1777305792668,42.73,76678.22,0.0,-0.93106,5e-05,8.69362]
[1777305792705,42.73,76688.01,0.0,-0.93059,5e-05,8.74034]
[1777305793472,42.73,76688.01,0.0,-0.93059,5e-05,8.74034]
[1777305793562,42.73,76693.58,0.0,-0.93032,5e-05,8.7671]
[1777305794087,42.73,76693.58,0.0,-0.93032,5e-05,8.7671]
[1777305794570,42.73,76694.86,0.0,-0.93026,5e-05,8.77348]
[1777305795030,42.73,76694.86,0.0,-0.93026,5e-05,8.77348]
[1777305799606,42.73,76690.95,0.0,-0.93045,5e-05,8.7549]
[1777305802627,42.73,76694.01,0.0,-0.9303,5e-05,8.76927]
[1777305804641,42.73,76697.12,0.0,-0.93015,5e-05,8.78387]
[1777305809676,42.73,76696.98,0.0,-0.93017,5e-05,8.7827]
[1777305811700,42.73,76693.51,0.0,-0.93036,5e-05,8.76235]
[1777305814714,42.73,76699.21,0.0,-0.93009,5e-05,8.78919]
[1777305818741,42.72,76692.96,0.0,-0.93039,5e-05,8.75912]
[1777305819749,42.72,76686.48,0.0,-0.9307,5e-05,8.72837]
[1777305822770,42.72,76687.7,0.0,-0.93064,5e-05,8.73413]
[1777305825628,42.72,76688.17,0.0,-0.93062,5e-05,8.73633]
[1777305825729,42.72,76691.02,0.0,-0.93049,5e-05,8.74975]
[1777305825791,42.72,76694.07,0.0,-0.93034,5e-05,8.76421]
[1777305827805,42.72,76697.28,0.0,-0.93019,5e-05,8.77928]
[1777305829819,42.72,76692.76,0.0,-0.93041,5e-05,8.75766]
[1777305830826,42.72,76689.88,0.0,-0.93055,5e-05,8.74395]
[1777305831833,42.72,76685.92,0.0,-0.93073,5e-05,8.72517]
[1777305833846,42.72,76689.36,0.0,-0.93057,5e-05,8.74142]
[1777305835861,42.72,76692.59,0.0,-0.93042,5e-05,8.75665]
[1777305837875,42.72,76699.22,0.0,-0.9301,5e-05,8.78799]
[1777305840895,42.72,76701.79,0.0,-0.92998,5e-05,8.79988]
[1777305844924,42.72,76705.01,0.0,-0.92983,5e-05,8.81465]
[1777305845931,42.72,76725.3,0.0,-0.92885,5e-05,8.91132]
[1777305846939,42.72,76743.92,0.0,-0.92795,5e-05,9.00075]
[1777305847946,42.72,76747.83,0.0,-0.92775,5e-05,9.01951]
[1777305848952,42.72,76752.34,0.0,-0.92753,5e-05,9.04116]
[1777305849960,42.72,76758.7,0.0,-0.92722,5e-05,9.07175]
[1777305850967,42.72,76767.56,0.0,-0.92678,5e-05,9.11444]
[1777305851974,42.72,76776.17,0.0,-0.92636,5e-05,9.15597]
[1777305852981,42.72,76786.11,0.0,-0.92586,5e-05,9.20441]
[1777305853988,42.72,76787.66,0.0,-0.92578,5e-05,9.21201]
[1777305857013,42.72,76792.6,0.0,-0.92553,5e-05,9.23617]
[1777305858019,42.72,76808.16,0.0,-0.92475,5e-05,9.31222]
[1777305859026,42.72,76811.63,0.0,-0.92457,5e-05,9.32911]
[1777305863054,42.72,76798.12,0.0,-0.92526,5e-05,9.26249]
[1777305864061,42.72,76791.12,0.0,-0.92561,5e-05,9.22831]
[1777305866075,42.72,76786.76,0.0,-0.92583,5e-05,9.20715]
[1777305867826,42.72,76788.94,0.0,-0.92572,5e-05,9.21783]
[1777305868554,42.72,76796.19,0.0,-0.92536,5e-05,9.25321]
[1777305868897,42.72,76796.19,0.0,-0.92536,5e-05,9.25321]
[1777305868944,42.72,76796.19,0.0,-0.92536,5e-05,9.25321]
[1777305869019,42.72,76796.19,0.0,-0.92536,5e-05,9.25321]
[1777305869096,42.72,76797.68,0.0,-0.92528,5e-05,9.26049]
[1777305870285,42.72,76797.68,0.0,-0.92528,5e-05,9.26049]
[1777305870305,42.72,76797.68,0.0,-0.92528,5e-05,9.26049]
[1777305870358,42.72,76797.68,0.0,-0.92528,5e-05,9.26049]
[1777305873124,42.72,76789.83,0.0,-0.9257,5e-05,9.21839]
[1777305875138,42.72,76786.82,0.0,-0.92585,5e-05,9.20383]
[1777305876440,42.72,76786.82,0.0,-0.92585,5e-05,9.20383]
[1777305876492,42.72,76786.82,0.0,-0.92585,5e-05,9.20383]
[1777305876521,42.72,76786.82,0.0,-0.92585,5e-05,9.20383]
[1777305878159,42.72,76791.01,0.0,-0.92564,5e-05,9.22441]
[1777305880173,42.72,76778.47,0.0,-0.92627,5e-05,9.16345]
[1777305881693,42.72,76778.47,0.0,-0.92627,5e-05,9.16345]
[1777305881710,42.72,76778.47,0.0,-0.92627,5e-05,9.16345]
[1777305881769,42.72,76778.47,0.0,-0.92627,5e-05,9.16345]
[1777305881738,42.72,76777.44,0.0,-0.92632,5e-05,9.15869]
[1777305885208,42.72,76781.69,0.0,-0.92612,5e-05,9.17843]
[1777305888230,42.72,76771.88,0.0,-0.92662,5e-05,9.12983]
[1777305889236,42.72,76770.65,0.0,-0.92668,5e-05,9.12362]
[1777305890663,42.72,76770.65,0.0,-0.92668,5e-05,9.12362]
[1777305890716,42.72,76770.65,0.0,-0.92668,5e-05,9.12362]
[1777305890772,42.72,76770.65,0.0,-0.92668,5e-05,9.12362]
[1777305892258,42.71,76774.8,0.0,-0.92648,5e-05,9.14304]
[1777305893265,42.71,76770.87,0.0,-0.92668,5e-05,9.12372]
[1777305894832,42.71,76769.57,0.0,-0.92674,5e-05,9.1172]
[1777305894884,42.71,76769.57,0.0,-0.92674,5e-05,9.1172]
[1777305895021,42.71,76769.57,0.0,-0.92674,5e-05,9.1172]
[1777305901278,42.71,76772.31,0.0,-0.92662,5e-05,9.12924]
[1777305901288,42.71,76772.31,0.0,-0.92662,5e-05,9.12924]
[1777305901526,42.71,76772.31,0.0,-0.92662,5e-05,9.12924]
[1777305904342,42.71,76780.71,0.0,-0.92621,5e-05,9.16912]
[1777305906029,42.71,76782.24,0.0,-0.92613,5e-05,9.1767]
[1777305906201,42.71,76782.24,0.0,-0.92613,5e-05,9.1767]
[1777305906273,42.71,76782.24,0.0,-0.92613,5e-05,9.1767]
[1777305906390,42.71,76782.24,0.0,-0.92613,5e-05,9.1767]
[1777305906519,42.71,76782.24,0.0,-0.92613,5e-05,9.1767]
[1777305909377,42.71,76797.34,0.0,-0.92538,5e-05,9.25034]
[1777305911391,42.71,76800.22,0.0,-0.92523,5e-05,9.26452]
[1777305912398,42.71,76804.19,0.0,-0.92503,5e-05,9.28392]
[1777305913761,42.71,76797.62,0.0,-0.92536,5e-05,9.25175]
[1777305914412,42.71,76792.35,0.0,-0.92563,5e-05,9.22604]
[1777305915302,42.71,76792.35,0.0,-0.92563,5e-05,9.22604]
[1777305915306,42.71,76792.35,0.0,-0.92563,5e-05,9.22604]
[1777305915523,42.71,76792.35,0.0,-0.92563,5e-05,9.22604]
[1777305915622,42.71,76792.84,0.0,-0.9256,5e-05,9.22847]
[1777305916426,42.71,76782.63,0.0,-0.92611,5e-05,9.17876]
[1777305917441,42.71,76785.62,0.0,-0.92596,5e-05,9.19334]
[1777305918443,42.71,76787.88,0.0,-0.92585,5e-05,9.20445]
[1777305919407,42.71,76787.88,0.0,-0.92585,5e-05,9.20445]
[1777305919458,42.71,76787.88,0.0,-0.92585,5e-05,9.20445]
[1777305919523,42.71,76787.88,0.0,-0.92585,5e-05,9.20445]
[1777305921464,42.71,76791.04,0.0,-0.92569,5e-05,9.22005]
[1777305922471,42.71,76785.38,0.0,-0.92597,5e-05,9.19254]
[1777305924275,42.71,76784.09,0.0,-0.92604,5e-05,9.1863]
[1777305924326,42.71,76784.09,0.0,-0.92604,5e-05,9.1863]
[1777305924520,42.71,76784.09,0.0,-0.92604,5e-05,9.1863]
[1777305925333,42.71,76783.09,0.0,-0.92608,5e-05,9.1816]
[1777305925521,42.71,76783.09,0.0,-0.92608,5e-05,9.1816]
[1777305928739,42.71,76783.02,0.0,-0.92609,5e-05,9.18144]
[1777305928770,42.71,76783.02,0.0,-0.92609,5e-05,9.18144]
[1777305928791,42.71,76783.02,0.0,-0.92609,5e-05,9.18144]
[1777305931555,42.71,76784.89,0.0,-0.92599,5e-05,9.19037]
[1777305931774,42.71,76784.89,0.0,-0.92599,5e-05,9.19037]
[1777305932544,42.71,76780.75,0.0,-0.92624,5e-05,9.16549]
[1777305937587,42.71,76782.84,0.0,-0.92615,5e-05,9.17424]
[1777305938488,42.71,76782.84,0.0,-0.92615,5e-05,9.17424]
[1777305938495,42.71,76782.84,0.0,-0.92615,5e-05,9.17424]
[1777305938530,42.71,76782.84,0.0,-0.92615,5e-05,9.17424]
[1777305942647,42.7,76790.32,0.0,-0.92579,5e-05,9.20957]
[1777305943943,42.7,76791.16,0.0,-0.92574,5e-05,9.21374]
[1777305943995,42.7,76791.16,0.0,-0.92574,5e-05,9.21374]
[1777305944025,42.7,76791.16,0.0,-0.92574,5e-05,9.21374]
[1777305947682,42.7,76783.76,0.0,-0.92611,5e-05,9.17807]
[1777305949829,42.7,76783.03,0.0,-0.92614,5e-05,9.17465]
[1777305949882,42.7,76783.03,0.0,-0.92614,5e-05,9.17465]
[1777305950019,42.7,76783.44,0.0,-0.92612,5e-05,9.17678]
[1777305955739,42.71,76782.11,0.0,-0.92618,5e-05,9.17115]
[1777305956560,42.71,76782.11,0.0,-0.92618,5e-05,9.17115]
[1777305956612,42.71,76782.11,0.0,-0.92618,5e-05,9.17115]
[1777305956769,42.71,76782.11,0.0,-0.92618,5e-05,9.17115]
[1777305961782,42.71,76772.1,0.0,-0.92668,5e-05,9.12261]
[1777305962788,42.71,76771.55,0.0,-0.92671,5e-05,9.11976]
[1777305963745,42.71,76771.55,0.0,-0.92671,5e-05,9.11976]
[1777305963776,42.71,76771.55,0.0,-0.92671,5e-05,9.11976]
[1777305963797,42.71,76771.55,0.0,-0.92671,5e-05,9.11976]
[1777305964401,42.71,76770.94,0.0,-0.92674,5e-05,9.11663]
[1777305964519,42.71,76770.94,0.0,-0.92674,5e-05,9.11663]
[1777305964801,42.71,76779.03,0.0,-0.92633,5e-05,9.15612]
[1777305965810,42.71,76785.13,0.0,-0.92603,5e-05,9.18596]
[1777305966817,42.71,76792.27,0.0,-0.92567,5e-05,9.22087]
[1777305967069,42.71,76792.27,0.0,-0.92567,5e-05,9.22087]
[1777305967156,42.71,76792.27,0.0,-0.92567,5e-05,9.22087]
[1777305967272,42.71,76792.27,0.0,-0.92567,5e-05,9.22087]
[1777305967823,42.71,76800.61,0.0,-0.92525,5e-05,9.26166]
[1777305968831,42.71,76800.72,0.0,-0.92524,5e-05,9.26222]
[1777305969838,42.71,76796.3,0.0,-0.92547,5e-05,9.24067]
[1777305969977,42.71,76796.3,0.0,-0.92547,5e-05,9.24067]
[1777305970028,42.71,76796.3,0.0,-0.92547,5e-05,9.24067]
[1777305970249,42.71,76796.3,0.0,-0.92547,5e-05,9.24067]
[1777305970564,42.71,76796.3,0.0,-0.92547,5e-05,9.24067]
[1777305970775,42.71,76796.3,0.0,-0.92547,5e-05,9.24067]
[1777305972859,42.71,76801.67,0.0,-0.92519,5e-05,9.26708]
[1777305975883,42.71,76826.52,0.0,-0.92393,5e-05,9.38902]
[1777305976891,42.71,76847.45,0.0,-0.92286,5e-05,9.49235]
[1777305977903,42.71,76849.31,0.0,-0.92276,5e-05,9.50145]
[1777305978910,42.71,76838.96,0.0,-0.9233,5e-05,9.45018]
[1777305979918,42.71,76833.89,0.0,-0.92356,5e-05,9.42514]
[1777305983952,42.71,76827.48,0.0,-0.92389,5e-05,9.39337]
[1777305984961,42.71,76821.02,0.0,-0.92422,5e-05,9.36143]
[1777305985972,42.71,76817.67,0.0,-0.92439,5e-05,9.34486]
[1777305986977,42.71,76803.66,0.0,-0.9251,5e-05,9.27613]
[1777305987985,42.71,76799.71,0.0,-0.9253,5e-05,9.25683]
[1777305989600,42.71,76799.71,0.0,-0.9253,5e-05,9.25683]
[1777305989650,42.71,76799.71,0.0,-0.9253,5e-05,9.25683]
[1777305990004,42.71,76799.55,0.0,-0.92531,5e-05,9.25613]
[1777305990095,42.71,76804.16,0.0,-0.92507,5e-05,9.27866]
[1777305991537,42.71,76804.16,0.0,-0.92507,5e-05,9.27866]
[1777305991589,42.71,76804.16,0.0,-0.92507,5e-05,9.27866]
[1777305991772,42.71,76804.16,0.0,-0.92507,5e-05,9.27866]
[1777305991871,42.71,76812.39,0.0,-0.92468,5e-05,9.31513]
[1777305992029,42.71,76812.39,0.0,-0.92468,5e-05,9.31513]
[1777305992047,42.71,76813.88,0.0,-0.92461,5e-05,9.32243]
[1777305995034,42.71,76816.53,0.0,-0.92448,5e-05,9.33524]
[1777305996027,42.71,76816.53,0.0,-0.92448,5e-05,9.33524]
[1777305996042,42.71,76822.56,0.0,-0.92417,5e-05,9.36478]
[1777305997519,42.71,76822.56,0.0,-0.92417,5e-05,9.36478]
[1777305997565,42.71,76822.56,0.0,-0.92417,5e-05,9.36478]
[1777305997773,42.71,76822.56,0.0,-0.92417,5e-05,9.36478]
[1777306002961,42.7,76826.33,0.0,-0.92399,5e-05,9.38255]
[1777306003023,42.7,76826.33,0.0,-0.92399,5e-05,9.38255]
[1777306003092,42.7,76823.41,0.0,-0.92414,5e-05,9.36805]
[1777306007266,42.7,76822.46,0.0,-0.92419,5e-05,9.36303]
[1777306007521,42.7,76822.46,0.0,-0.92419,5e-05,9.36303]
[1777306009135,42.7,76814.31,0.0,-0.92461,5e-05,9.32274]
[1777306010351,42.7,76814.31,0.0,-0.92461,5e-05,9.32274]
[1777306010459,42.7,76814.31,0.0,-0.92461,5e-05,9.32274]
[1777306010521,42.7,76814.31,0.0,-0.92461,5e-05,9.32274]
[1777306015060,42.7,76816.92,0.0,-0.92448,5e-05,9.33524]
[1777306015217,42.7,76816.92,0.0,-0.92448,5e-05,9.33524]
[1777306015269,42.7,76816.92,0.0,-0.92448,5e-05,9.33524]
[1777306015370,42.7,76819.85,0.0,-0.92433,5e-05,9.34955]
[1777306017191,42.7,76817.04,0.0,-0.92447,5e-05,9.33555]
[1777306020380,42.7,76817.02,0.0,-0.92448,5e-05,9.33531]
[1777306020426,42.7,76817.02,0.0,-0.92448,5e-05,9.33531]
[1777306020526,42.7,76817.02,0.0,-0.92448,5e-05,9.33531]
[1777306023751,42.7,76819.72,0.0,-0.92434,5e-05,9.34831]
[1777306023770,42.7,76819.72,0.0,-0.92434,5e-05,9.34831]
[1777306023852,42.7,76826.14,0.0,-0.92402,5e-05,9.37962]
[1777306024240,42.7,76823.13,0.0,-0.92417,5e-05,9.36482]
[1777306025638,42.7,76823.13,0.0,-0.92417,5e-05,9.36482]
[1777306025739,42.7,76816.52,0.0,-0.92451,5e-05,9.33216]
[1777306026723,42.7,76816.52,0.0,-0.92451,5e-05,9.33216]
[1777306026770,42.7,76816.52,0.0,-0.92451,5e-05,9.33216]
[1777306026776,42.7,76816.52,0.0,-0.92451,5e-05,9.33216]
[1777306027792,42.7,76814.87,0.0,-0.92459,5e-05,9.32401]
[1777306027845,42.7,76811.64,0.0,-0.92476,5e-05,9.30814]
[1777306028025,42.7,76811.64,0.0,-0.92476,5e-05,9.30814]
[1777306028268,42.7,76807.83,0.0,-0.92495,5e-05,9.28948]
[1777306033766,42.7,76808.35,0.0,-0.92492,5e-05,9.29203]
[1777306033819,42.7,76808.35,0.0,-0.92492,5e-05,9.29203]
[1777306033825,42.7,76803.63,0.0,-0.92516,5e-05,9.26899]
[1777306034027,42.7,76803.63,0.0,-0.92516,5e-05,9.26899]
[1777306038338,42.7,76797.39,0.0,-0.92547,5e-05,9.23869]
[1777306039345,42.7,76793.2,0.0,-0.92568,5e-05,9.21834]
[1777306042826,42.7,76793.53,0.0,-0.92567,5e-05,9.22017]
[1777306042878,42.7,76793.53,0.0,-0.92567,5e-05,9.22017]
[1777306043026,42.7,76793.25,0.0,-0.92568,5e-05,9.21904]
[1777306046395,42.7,76796.99,0.0,-0.92549,5e-05,9.23762]
[1777306047402,42.7,76802.9,0.0,-0.92519,5e-05,9.26657]
[1777306048409,42.7,76806.51,0.0,-0.925,5e-05,9.28427]
[1777306049416,42.7,76802.48,0.0,-0.92521,5e-05,9.26457]
[1777306054451,42.7,76800.22,0.0,-0.92535,5e-05,9.24995]
[1777306056464,42.7,76804.04,0.0,-0.92515,5e-05,9.26871]
[1777306060493,42.7,76798.1,0.0,-0.92545,5e-05,9.23975]
[1777306063514,42.7,76789.59,0.0,-0.92588,5e-05,9.19842]
[1777306064520,42.7,76784.5,0.0,-0.92613,5e-05,9.17369]
[1777306065527,42.7,76785.13,0.0,-0.9261,5e-05,9.17687]
[1777306070563,42.7,76784.0,0.0,-0.92615,5e-05,9.17209]
[1777306075598,42.71,76782.57,0.0,-0.92621,5e-05,9.16583]
[1777306080633,42.71,76787.5,0.0,-0.92596,5e-05,9.19054]
[1777306085668,42.71,76781.59,0.0,-0.92625,5e-05,9.16232]
[1777306089721,42.71,76757.71,0.0,-0.92743,5e-05,9.04719]
[1777306090431,42.71,76757.71,0.0,-0.92743,5e-05,9.04719]
[1777306090713,42.71,76709.41,0.0,-0.92978,5e-05,8.81538]
[1777306091327,42.71,76709.41,0.0,-0.92978,5e-05,8.81538]
[1777306091722,42.71,76692.74,0.0,-0.93058,5e-05,8.73612]
[1777306092727,42.71,76699.55,0.0,-0.93025,5e-05,8.76867]
[1777306093549,42.71,76699.55,0.0,-0.93025,5e-05,8.76867]
[1777306093597,42.71,76699.55,0.0,-0.93025,5e-05,8.76867]
[1777306093951,42.71,76699.55,0.0,-0.93025,5e-05,8.76867]
[1777306093734,42.71,76701.68,0.0,-0.93014,5e-05,8.7795]
[1777306094741,42.71,76707.47,0.0,-0.92986,5e-05,8.80734]
[1777306095748,42.71,76713.8,0.0,-0.92956,5e-05,8.83776]
[1777306097761,42.71,76719.45,0.0,-0.92928,5e-05,8.86516]
[1777306101790,42.71,76716.45,0.0,-0.92943,5e-05,8.85013]
[1777306105413,42.71,76717.66,0.0,-0.92938,5e-05,8.85545]
[1777306105464,42.71,76717.66,0.0,-0.92938,5e-05,8.85545]
[1777306105519,42.71,76717.66,0.0,-0.92938,5e-05,8.85545]
[1777306107832,42.71,76720.71,0.0,-0.92923,5e-05,8.86954]
[1777306109846,42.71,76716.0,0.0,-0.92947,5e-05,8.8467]
[1777306110852,42.71,76720.67,0.0,-0.92924,5e-05,8.86883]
[1777306111860,42.71,76716.84,0.0,-0.92946,5e-05,8.84664]
[1777306113154,42.71,76714.59,0.0,-0.92957,5e-05,8.83576]
[1777306113166,42.71,76714.59,0.0,-0.92957,5e-05,8.83576]
[1777306113268,42.71,76714.59,0.0,-0.92957,5e-05,8.83576]
[1777306115779,42.71,76712.67,0.0,-0.92966,5e-05,8.82634]
[1777306115831,42.71,76712.67,0.0,-0.92966,5e-05,8.82634]
[1777306115888,42.71,76714.78,0.0,-0.92956,5e-05,8.83628]
[1777306119780,42.71,76715.51,0.0,-0.92953,5e-05,8.83934]
[1777306119814,42.71,76715.51,0.0,-0.92953,5e-05,8.83934]
[1777306120021,42.71,76715.51,0.0,-0.92953,5e-05,8.83934]
[1777306121047,42.71,76717.29,0.0,-0.92945,5e-05,8.84769]
[1777306121066,42.71,76719.04,0.0,-0.92936,5e-05,8.8559]
[1777306121222,42.71,76719.04,0.0,-0.92936,5e-05,8.8559]
[1777306121273,42.71,76719.04,0.0,-0.92936,5e-05,8.8559]
[1777306121930,42.71,76717.86,0.0,-0.92942,5e-05,8.85012]
[1777306122937,42.71,76713.9,0.0,-0.92961,5e-05,8.83109]
[1777306123100,42.71,76713.9,0.0,-0.92961,5e-05,8.83109]
[1777306123148,42.71,76713.9,0.0,-0.92961,5e-05,8.83109]
[1777306123269,42.71,76713.9,0.0,-0.92961,5e-05,8.83109]
[1777306123944,42.7,76708.79,0.0,-0.92986,5e-05,8.80665]
[1777306124621,42.7,76708.79,0.0,-0.92986,5e-05,8.80665]
[1777306124629,42.7,76708.79,0.0,-0.92986,5e-05,8.80665]
[1777306124769,42.7,76708.79,0.0,-0.92986,5e-05,8.80665]
[1777306124953,42.7,76703.38,0.0,-0.93012,5e-05,8.78083]
[1777306125953,42.7,76703.38,0.0,-0.93012,5e-05,8.78083]
[1777306126020,42.7,76703.38,0.0,-0.93012,5e-05,8.78083]
[1777306126042,42.7,76703.38,0.0,-0.93012,5e-05,8.78083]
[1777306126536,42.7,76700.77,0.0,-0.93025,5e-05,8.76792]
[1777306126771,42.7,76700.77,0.0,-0.93025,5e-05,8.76792]
[1777306126965,42.7,76696.18,0.0,-0.93047,5e-05,8.74583]
[1777306128979,42.7,76687.28,0.0,-0.9309,5e-05,8.7037]
[1777306129994,42.7,76681.29,0.0,-0.93118,5e-05,8.6761]
[1777306131004,42.71,76668.65,0.0,-0.93176,5e-05,8.61768]
[1777306132015,42.71,76660.73,0.0,-0.93211,5e-05,8.58253]
[1777306133012,42.72,76657.65,0.0,-0.93223,5e-05,8.57069]
[1777306138049,42.73,76662.22,0.0,-0.93198,5e-05,8.596]
[1777306139276,42.73,76661.8,0.0,-0.93199,5e-05,8.59427]
[1777306139323,42.73,76661.8,0.0,-0.93199,5e-05,8.59427]
[1777306139382,42.73,76661.8,0.0,-0.93199,5e-05,8.59427]
[1777306139521,42.73,76661.8,0.0,-0.93199,5e-05,8.59427]
[1777306142077,42.73,76653.43,0.0,-0.93238,5e-05,8.55581]
[1777306143084,42.73,76657.2,0.0,-0.9322,5e-05,8.57377]
[1777306143358,42.73,76657.2,0.0,-0.9322,5e-05,8.57377]
[1777306143519,42.73,76657.2,0.0,-0.9322,5e-05,8.57377]
[1777306143577,42.73,76657.2,0.0,-0.9322,5e-05,8.57377]
[1777306143975,42.73,76657.2,0.0,-0.9322,5e-05,8.57377]
[1777306144020,42.73,76657.2,0.0,-0.9322,5e-05,8.57377]
[1777306144193,42.73,76656.57,0.0,-0.93222,5e-05,8.57109]
[1777306144246,42.73,76656.57,0.0,-0.93222,5e-05,8.57109]
[1777306144269,42.73,76656.57,0.0,-0.93222,5e-05,8.57109]
[1777306145098,42.73,76656.31,0.0,-0.93223,5e-05,8.57016]
[1777306148341,42.73,76654.61,0.0,-0.93231,5e-05,8.56275]
[1777306148517,42.73,76654.61,0.0,-0.93231,5e-05,8.56275]
[1777306148546,42.73,76654.61,0.0,-0.93231,5e-05,8.56275]
[1777306148588,42.73,76654.61,0.0,-0.93231,5e-05,8.56275]
[1777306148770,42.73,76654.61,0.0,-0.93231,5e-05,8.56275]
[1777306148831,42.73,76655.67,0.0,-0.93225,5e-05,8.5683]
[1777306150133,42.73,76659.8,0.0,-0.93206,5e-05,8.58795]
[1777306152897,42.73,76660.34,0.0,-0.93203,5e-05,8.59074]
[1777306152900,42.73,76660.34,0.0,-0.93203,5e-05,8.59074]
[1777306153024,42.73,76660.34,0.0,-0.93203,5e-05,8.59074]
[1777306153322,42.73,76661.82,0.0,-0.93195,5e-05,8.59818]
[1777306153329,42.73,76661.82,0.0,-0.93195,5e-05,8.59818]
[1777306153521,42.73,76661.82,0.0,-0.93195,5e-05,8.59818]
[1777306153535,42.73,76665.49,0.0,-0.93178,5e-05,8.61542]
[1777306155724,42.73,76666.66,0.0,-0.93172,5e-05,8.62113]
[1777306155772,42.73,76666.66,0.0,-0.93172,5e-05,8.62113]
[1777306155776,42.73,76666.66,0.0,-0.93172,5e-05,8.62113]
[1777306155940,42.73,76666.66,0.0,-0.93172,5e-05,8.62113]
[1777306156022,42.73,76666.66,0.0,-0.93172,5e-05,8.62113]
[1777306156099,42.74,76670.38,0.0,-0.93154,5e-05,8.639]
[1777306156367,42.74,76670.38,0.0,-0.93154,5e-05,8.639]
[1777306156384,42.74,76670.38,0.0,-0.93154,5e-05,8.639]
[1777306156519,42.74,76670.38,0.0,-0.93154,5e-05,8.639]
[1777306156609,42.74,76672.13,0.0,-0.93146,5e-05,8.64724]
[1777306161692,42.74,76671.37,0.0,-0.93149,5e-05,8.6443]
[1777306161772,42.74,76671.37,0.0,-0.93149,5e-05,8.6443]
[1777306163003,42.74,76673.77,0.0,-0.93137,5e-05,8.65591]
[1777306163020,42.74,76673.77,0.0,-0.93137,5e-05,8.65591]
[1777306163050,42.74,76673.77,0.0,-0.93137,5e-05,8.65591]
[1777306163120,42.74,76676.57,0.0,-0.93124,5e-05,8.66922]
[1777306163226,42.74,76681.43,0.0,-0.93101,5e-05,8.69215]
[1777306165378,42.74,76682.26,0.0,-0.93097,5e-05,8.69615]
[1777306165519,42.74,76682.26,0.0,-0.93097,5e-05,8.69615]
[1777306165523,42.74,76681.57,0.0,-0.931,5e-05,8.69297]
[1777306166301,42.74,76681.57,0.0,-0.931,5e-05,8.69297]
[1777306166309,42.74,76681.57,0.0,-0.931,5e-05,8.69297]
[1777306166524,42.74,76681.57,0.0,-0.931,5e-05,8.69297]
[1777306169315,42.74,76682.41,0.0,-0.93096,5e-05,8.69718]
[1777306169520,42.74,76682.41,0.0,-0.93096,5e-05,8.69718]
[1777306169632,42.74,76682.41,0.0,-0.93096,5e-05,8.69718]
[1777306169808,42.74,76682.41,0.0,-0.93096,5e-05,8.69718]
[1777306169855,42.74,76682.41,0.0,-0.93096,5e-05,8.69718]
[1777306170019,42.74,76682.41,0.0,-0.93096,5e-05,8.69718]
[1777306170120,42.74,76687.88,0.0,-0.9307,5e-05,8.72315]
[1777306171202,42.74,76689.42,0.0,-0.93063,5e-05,8.73044]
[1777306171271,42.74,76689.42,0.0,-0.93063,5e-05,8.73044]
[1777306171289,42.74,76692.53,0.0,-0.9305,5e-05,8.74149]
[1777306173303,42.74,76700.97,0.0,-0.9301,5e-05,8.7815]
[1777306174883,42.74,76700.97,0.0,-0.9301,5e-05,8.7815]
[1777306174892,42.74,76700.97,0.0,-0.9301,5e-05,8.7815]
[1777306175021,42.74,76700.97,0.0,-0.9301,5e-05,8.7815]
[1777306175081,42.74,76706.3,0.0,-0.92985,5e-05,8.80623]
[1777306175363,42.74,76706.3,0.0,-0.92985,5e-05,8.80623]
[1777306175370,42.74,76706.3,0.0,-0.92985,5e-05,8.80623]
[1777306175520,42.74,76706.3,0.0,-0.92985,5e-05,8.80623]
[1777306175620,42.74,76710.64,0.0,-0.92964,5e-05,8.82688]
[1777306178338,42.74,76716.62,0.0,-0.92936,5e-05,8.85468]
[1777306180351,42.74,76728.34,0.0,-0.92879,5e-05,8.9111]
[1777306181729,42.74,76728.34,0.0,-0.92879,5e-05,8.9111]
[1777306181782,42.74,76728.34,0.0,-0.92879,5e-05,8.9111]
[1777306182025,42.74,76728.34,0.0,-0.92879,5e-05,8.9111]
[1777306182043,42.74,76729.53,0.0,-0.92873,5e-05,8.91704]
[1777306182410,42.74,76729.53,0.0,-0.92873,5e-05,8.91704]
[1777306182462,42.74,76729.53,0.0,-0.92873,5e-05,8.91704]
[1777306182520,42.74,76729.53,0.0,-0.92873,5e-05,8.91704]
[1777306182563,42.74,76729.82,0.0,-0.92871,5e-05,8.91843]
[1777306187404,42.74,76740.13,0.0,-0.92822,5e-05,8.96695]
[1777306188411,42.74,76741.9,0.0,-0.92813,5e-05,8.97548]
[1777306190319,42.74,76741.16,0.0,-0.92817,5e-05,8.97195]
[1777306190366,42.74,76741.16,0.0,-0.92817,5e-05,8.97195]
[1777306190520,42.74,76741.16,0.0,-0.92817,5e-05,8.97195]
[1777306191160,42.74,76741.22,0.0,-0.92817,5e-05,8.97227]
[1777306191206,42.74,76741.22,0.0,-0.92817,5e-05,8.97227]
[1777306191270,42.74,76741.22,0.0,-0.92817,5e-05,8.97227]
[1777306191371,42.74,76741.22,0.0,-0.92817,5e-05,8.97229]
[1777306194452,42.73,76746.36,0.0,-0.92792,5e-05,8.99597]
[1777306195364,42.73,76746.36,0.0,-0.92792,5e-05,8.99597]
[1777306195396,42.73,76746.36,0.0,-0.92792,5e-05,8.99597]
[1777306195524,42.73,76746.36,0.0,-0.92792,5e-05,8.99597]
[1777306196021,42.73,76746.36,0.0,-0.92792,5e-05,8.99597]
[1777306196080,42.73,76746.36,0.0,-0.92792,5e-05,8.99597]
[1777306196067,42.73,76749.25,0.0,-0.92779,5e-05,9.00947]
[1777306196273,42.73,76749.25,0.0,-0.92779,5e-05,9.00947]
[1777306196467,42.73,76747.5,0.0,-0.92787,5e-05,9.00105]
[1777306200008,42.73,76746.95,0.0,-0.9279,5e-05,8.99836]
[1777306200172,42.73,76747.6,0.0,-0.92787,5e-05,9.00148]
[1777306200269,42.73,76747.6,0.0,-0.92787,5e-05,9.00148]
[1777306200891,42.73,76747.6,0.0,-0.92787,5e-05,9.00148]
[1777306200909,42.73,76747.6,0.0,-0.92787,5e-05,9.00148]
[1777306201019,42.73,76747.6,0.0,-0.92787,5e-05,9.00148]
[1777306201047,42.73,76745.46,0.0,-0.92797,5e-05,8.9912]
[1777306203351,42.73,76743.32,0.0,-0.92808,5e-05,8.98093]
[1777306203405,42.73,76743.32,0.0,-0.92808,5e-05,8.98093]
[1777306203521,42.73,76743.32,0.0,-0.92808,5e-05,8.98093]
[1777306203789,42.73,76743.32,0.0,-0.92808,5e-05,8.98093]
[1777306203815,42.73,76743.32,0.0,-0.92808,5e-05,8.98093]
[1777306204025,42.73,76743.32,0.0,-0.92808,5e-05,8.98093]
[1777306204052,42.73,76734.99,0.0,-0.92849,5e-05,8.9407]
[1777306205530,42.73,76726.4,0.0,-0.92891,5e-05,8.89931]
[1777306206537,42.73,76721.72,0.0,-0.92914,5e-05,8.87673]
[1777306207600,42.73,76721.72,0.0,-0.92914,5e-05,8.87673]
[1777306207652,42.73,76721.72,0.0,-0.92914,5e-05,8.87673]
[1777306207771,42.73,76721.72,0.0,-0.92914,5e-05,8.87673]
[1777306207856,42.73,76717.88,0.0,-0.92933,5e-05,8.85808]
[1777306208453,42.73,76717.88,0.0,-0.92933,5e-05,8.85808]
[1777306208505,42.73,76717.88,0.0,-0.92933,5e-05,8.85808]
[1777306208521,42.73,76717.88,0.0,-0.92933,5e-05,8.85808]
[1777306208551,42.73,76714.08,0.0,-0.92951,5e-05,8.83996]
[1777306212580,42.73,76709.16,0.0,-0.92975,5e-05,8.81611]
[1777306213280,42.73,76709.16,0.0,-0.92975,5e-05,8.81611]
[1777306213326,42.73,76709.16,0.0,-0.92975,5e-05,8.81611]
[1777306213526,42.73,76709.16,0.0,-0.92975,5e-05,8.81611]
[1777306217530,42.73,76710.38,0.0,-0.9297,5e-05,8.82161]
[1777306217582,42.73,76710.38,0.0,-0.9297,5e-05,8.82161]
[1777306217771,42.73,76710.38,0.0,-0.9297,5e-05,8.82161]
[1777306217913,42.73,76710.38,0.0,-0.9297,5e-05,8.82161]
[1777306217920,42.73,76710.38,0.0,-0.9297,5e-05,8.82161]
[1777306218021,42.73,76710.38,0.0,-0.9297,5e-05,8.82161]
[1777306218119,42.73,76709.31,0.0,-0.92975,5e-05,8.81632]
[1777306222474,42.73,76710.78,0.0,-0.92968,5e-05,8.823]
[1777306222527,42.73,76710.78,0.0,-0.92968,5e-05,8.823]
[1777306222769,42.73,76710.78,0.0,-0.92968,5e-05,8.823]
[1777306222913,42.73,76710.78,0.0,-0.92968,5e-05,8.823]
[1777306222922,42.73,76710.78,0.0,-0.92968,5e-05,8.823]
[1777306223020,42.73,76710.78,0.0,-0.92968,5e-05,8.823]
[1777306223075,42.73,76710.69,0.0,-0.92969,5e-05,8.82236]
[1777306227108,42.73,76710.2,0.0,-0.92971,5e-05,8.81979]
[1777306227156,42.73,76710.2,0.0,-0.92971,5e-05,8.81979]
[1777306227269,42.73,76709.77,0.0,-0.92974,5e-05,8.81765]
[1777306227685,42.73,76712.33,0.0,-0.92961,5e-05,8.82974]
[1777306229699,42.73,76719.37,0.0,-0.92928,5e-05,8.86307]
[1777306230337,42.73,76719.37,0.0,-0.92928,5e-05,8.86307]
[1777306230445,42.73,76719.37,0.0,-0.92928,5e-05,8.86307]
[1777306230525,42.73,76719.37,0.0,-0.92928,5e-05,8.86307]
[1777306231002,42.73,76719.37,0.0,-0.92928,5e-05,8.86307]
[1777306231020,42.73,76719.37,0.0,-0.92928,5e-05,8.86307]
[1777306231187,42.73,76719.37,0.0,-0.92928,5e-05,8.86307]
[1777306231120,42.73,76717.02,0.0,-0.92942,5e-05,8.84785]
[1777306233005,42.73,76715.99,0.0,-0.92947,5e-05,8.84294]
[1777306233026,42.73,76715.99,0.0,-0.92947,5e-05,8.84294]
[1777306233127,42.72,76714.46,0.0,-0.92955,5e-05,8.83536]
[1777306234743,42.72,76718.14,0.0,-0.92937,5e-05,8.85278]
[1777306235587,42.72,76718.14,0.0,-0.92937,5e-05,8.85278]
[1777306235655,42.72,76718.14,0.0,-0.92937,5e-05,8.85278]
[1777306235769,42.72,76718.14,0.0,-0.92937,5e-05,8.85278]
[1777306235782,42.72,76721.03,0.0,-0.92923,5e-05,8.86643]
[1777306237062,42.72,76721.03,0.0,-0.92923,5e-05,8.86643]
[1777306237764,42.72,76727.1,0.0,-0.92894,5e-05,8.89511]
[1777306238770,42.72,76730.84,0.0,-0.92876,5e-05,8.91283]
[1777306239933,42.72,76730.84,0.0,-0.92876,5e-05,8.91283]
[1777306239944,42.72,76730.84,0.0,-0.92876,5e-05,8.91283]
[1777306239989,42.72,76734.28,0.0,-0.9286,5e-05,8.92888]
[1777306245823,42.72,76733.3,0.0,-0.92866,5e-05,8.92292]
[1777306251865,42.72,76735.66,0.0,-0.92856,5e-05,8.93264]
[1777306252727,42.72,76735.66,0.0,-0.92856,5e-05,8.93264]
[1777306252766,42.72,76735.66,0.0,-0.92856,5e-05,8.93264]
[1777306252877,42.72,76742.35,0.0,-0.92824,5e-05,8.96451]
[1777306257906,42.71,76743.8,0.0,-0.92818,5e-05,8.97003]
[1777306258914,42.71,76747.79,0.0,-0.92799,5e-05,8.98893]
[1777306259651,42.71,76747.79,0.0,-0.92799,5e-05,8.98893]
[1777306259750,42.71,76747.79,0.0,-0.92799,5e-05,8.98893]
[1777306259921,42.71,76747.96,0.0,-0.92798,5e-05,8.98942]
[1777306261630,42.71,76748.45,0.0,-0.92796,5e-05,8.99145]
[1777306261749,42.71,76748.45,0.0,-0.92796,5e-05,8.99145]
[1777306261931,42.71,76748.45,0.0,-0.92796,5e-05,8.99145]
[1777306261935,42.71,76742.61,0.0,-0.92825,5e-05,8.96304]
[1777306262942,42.71,76735.49,0.0,-0.9286,5e-05,8.92859]
[1777306265213,42.71,76735.04,0.0,-0.92863,5e-05,8.92621]
[1777306265217,42.71,76734.54,0.0,-0.92865,5e-05,8.92359]
[1777306265963,42.71,76734.84,0.0,-0.92864,5e-05,8.92481]
[1777306266970,42.71,76725.0,0.0,-0.92912,5e-05,8.87749]
[1777306267977,42.71,76713.88,0.0,-0.92966,5e-05,8.82429]
[1777306268638,42.71,76713.88,0.0,-0.92966,5e-05,8.82429]
[1777306268644,42.71,76713.88,0.0,-0.92966,5e-05,8.82429]
[1777306268984,42.71,76713.45,0.0,-0.92968,5e-05,8.82219]
[1777306270998,42.71,76705.63,0.0,-0.93006,5e-05,8.78489]
[1777306272637,42.71,76704.21,0.0,-0.93013,5e-05,8.77815]
[1777306272788,42.71,76704.21,0.0,-0.93013,5e-05,8.77815]
[1777306272875,42.71,76704.21,0.0,-0.93013,5e-05,8.77815]
[1777306273012,42.71,76704.35,0.0,-0.93012,5e-05,8.77883]
[1777306274018,42.71,76710.69,0.0,-0.92981,5e-05,8.809]
[1777306276034,42.71,76714.23,0.0,-0.92965,5e-05,8.82571]
[1777306281069,42.71,76715.36,0.0,-0.9296,5e-05,8.83063]
[1777306285097,42.7,76719.27,0.0,-0.92941,5e-05,8.84886]
[1777306290133,42.7,76727.65,0.0,-0.92901,5e-05,8.88821]
[1777306291140,42.7,76733.22,0.0,-0.92877,5e-05,8.91096]
[1777306292147,42.7,76738.44,0.0,-0.92851,5e-05,8.93613]
[1777306293154,42.7,76743.67,0.0,-0.92826,5e-05,8.96135]
[1777306298189,42.7,76742.94,0.0,-0.92829,5e-05,8.95822]
[1777306301259,42.7,76743.64,0.0,-0.92826,5e-05,8.96136]
[1777306301378,42.7,76742.95,0.0,-0.92829,5e-05,8.95774]
[1777306301413,42.7,76742.95,0.0,-0.92829,5e-05,8.95774]
[1777306301700,42.7,76742.95,0.0,-0.92829,5e-05,8.95774]
[1777306301751,42.7,76742.95,0.0,-0.92829,5e-05,8.95774]
[1777306302220,42.7,76743.64,0.0,-0.92826,5e-05,8.96076]
[1777306302956,42.7,76743.64,0.0,-0.92826,5e-05,8.96076]
[1777306303227,42.7,76740.22,0.0,-0.92843,5e-05,8.94404]
[1777306304235,42.7,76729.06,0.0,-0.92898,5e-05,8.89029]
[1777306305242,42.7,76725.7,0.0,-0.92915,5e-05,8.87402]
[1777306308652,42.7,76725.39,0.0,-0.92917,5e-05,8.87202]
[1777306308704,42.7,76725.39,0.0,-0.92917,5e-05,8.87202]
[1777306309270,42.7,76726.12,0.0,-0.92913,5e-05,8.87533]
[1777306312293,42.7,76731.02,0.0,-0.9289,5e-05,8.8982]
[1777306313298,42.7,76731.02,0.0,-0.9289,5e-05,8.8982]
[1777306313409,42.7,76731.02,0.0,-0.9289,5e-05,8.8982]
[1777306315314,42.7,76742.88,0.0,-0.92833,5e-05,8.95435]
[1777306318553,42.69,76742.52,0.0,-0.92835,5e-05,8.95203]
[1777306318607,42.69,76742.52,0.0,-0.92835,5e-05,8.95203]
[1777306318867,42.69,76742.52,0.0,-0.92835,5e-05,8.95203]
[1777306318881,42.69,76742.52,0.0,-0.92835,5e-05,8.95203]
[1777306318925,42.69,76744.69,0.0,-0.92825,5e-05,8.96217]
[1777306323262,42.69,76746.59,0.0,-0.92817,5e-05,8.97038]
[1777306323524,42.69,76748.84,0.0,-0.92806,5e-05,8.98088]
[1777306323579,42.69,76748.84,0.0,-0.92806,5e-05,8.98088]
[1777306323756,42.69,76748.84,0.0,-0.92806,5e-05,8.98088]
[1777306323857,42.69,76749.05,0.0,-0.92805,5e-05,8.98155]
[1777306326391,42.69,76753.36,0.0,-0.92785,5e-05,9.00124]
[1777306327398,42.69,76763.04,0.0,-0.92738,5e-05,9.04756]
[1777306329029,42.69,76763.04,0.0,-0.92738,5e-05,9.04756]
[1777306329036,42.69,76763.04,0.0,-0.92738,5e-05,9.04756]
[1777306329244,42.69,76762.95,0.0,-0.92739,5e-05,9.04623]
[1777306329571,42.69,76762.95,0.0,-0.92739,5e-05,9.04623]
[1777306329624,42.69,76762.95,0.0,-0.92739,5e-05,9.04623]
[1777306332311,42.68,76764.58,0.0,-0.92732,5e-05,9.05321]
[1777306333440,42.68,76757.67,0.0,-0.92767,5e-05,9.01895]
[1777306334860,42.68,76757.67,0.0,-0.92767,5e-05,9.01895]
[1777306334913,42.68,76757.67,0.0,-0.92767,5e-05,9.01895]
[1777306335015,42.68,76745.7,0.0,-0.92827,5e-05,8.96063]
[1777306335513,42.68,76745.7,0.0,-0.92827,5e-05,8.96063]
[1777306335527,42.68,76745.7,0.0,-0.92827,5e-05,8.96063]
[1777306335624,42.68,76742.46,0.0,-0.92843,5e-05,8.94506]
[1777306339251,42.68,76741.74,0.0,-0.92847,5e-05,8.94108]
[1777306339422,42.68,76744.17,0.0,-0.92835,5e-05,8.95249]
[1777306339556,42.68,76744.17,0.0,-0.92835,5e-05,8.95249]
[1777306339867,42.68,76744.17,0.0,-0.92835,5e-05,8.95249]
[1777306339922,42.68,76745.61,0.0,-0.92828,5e-05,8.95914]
[1777306345319,42.67,76744.35,0.0,-0.92836,5e-05,8.95168]
[1777306345668,42.67,76744.35,0.0,-0.92836,5e-05,8.95168]
[1777306345966,42.67,76744.35,0.0,-0.92836,5e-05,8.95168]
[1777306346068,42.67,76741.53,0.0,-0.9285,5e-05,8.93762]
[1777306347777,42.67,76741.2,0.0,-0.92852,5e-05,8.93604]
[1777306349113,42.67,76741.98,0.0,-0.92848,5e-05,8.93954]
[1777306349119,42.67,76741.98,0.0,-0.92848,5e-05,8.93954]
[1777306349209,42.67,76742.45,0.0,-0.92847,5e-05,8.94129]
[1777306351566,42.67,76746.26,0.0,-0.92831,5e-05,8.95534]
[1777306352683,42.67,76746.26,0.0,-0.92831,5e-05,8.95534]
[1777306353024,42.67,76746.26,0.0,-0.92831,5e-05,8.95534]
[1777306353214,42.67,76746.26,0.0,-0.92831,5e-05,8.95534]
[1777306353236,42.67,76751.17,0.0,-0.92808,5e-05,8.97835]
[1777306358125,42.67,76750.98,0.0,-0.9281,5e-05,8.97646]
[1777306358132,42.67,76750.98,0.0,-0.9281,5e-05,8.97646]
[1777306358289,42.67,76750.98,0.0,-0.9281,5e-05,8.97646]
[1777306358227,42.67,76752.37,0.0,-0.92804,5e-05,8.98251]
[1777306358341,42.67,76752.37,0.0,-0.92804,5e-05,8.98251]
[1777306361290,42.67,76752.31,0.0,-0.92804,5e-05,8.98189]
[1777306361492,42.66,76754.98,0.0,-0.92791,5e-05,8.99442]
[1777306361730,42.66,76754.98,0.0,-0.92791,5e-05,8.99442]
[1777306361782,42.66,76754.98,0.0,-0.92791,5e-05,8.99442]
[1777306361820,42.66,76758.07,0.0,-0.92777,5e-05,9.00896]
[1777306362643,42.66,76761.48,0.0,-0.9276,5e-05,9.02504]
[1777306365013,42.66,76763.39,0.0,-0.92751,5e-05,9.03387]
[1777306365114,42.66,76768.67,0.0,-0.92726,5e-05,9.05893]
[1777306365668,42.66,76768.67,0.0,-0.92726,5e-05,9.05893]
[1777306365721,42.66,76768.67,0.0,-0.92726,5e-05,9.05893]
[1777306366671,42.66,76773.36,0.0,-0.92702,5e-05,9.08159]
[1777306369404,42.66,76774.57,0.0,-0.92696,5e-05,9.08805]
[1777306369456,42.66,76774.57,0.0,-0.92696,5e-05,9.08805]
[1777306374571,42.66,76777.85,0.0,-0.92679,5e-05,9.10393]
[1777306374605,42.66,76777.85,0.0,-0.92679,5e-05,9.10393]
[1777306379761,42.67,76778.64,0.0,-0.92674,5e-05,9.10894]
[1777306380525,42.67,76778.64,0.0,-0.92674,5e-05,9.10894]
[1777306380577,42.67,76778.64,0.0,-0.92674,5e-05,9.10894]
[1777306384714,42.66,76779.54,0.0,-0.9267,5e-05,9.11284]
[1777306384746,42.66,76779.54,0.0,-0.9267,5e-05,9.11284]
[1777306384796,42.66,76775.66,0.0,-0.9269,5e-05,9.09391]
[1777306385804,42.66,76772.83,0.0,-0.92704,5e-05,9.08011]
[1777306387818,42.66,76769.41,0.0,-0.92721,5e-05,9.06344]
[1777306389055,42.66,76769.41,0.0,-0.92721,5e-05,9.06344]
[1777306389062,42.66,76769.41,0.0,-0.92721,5e-05,9.06344]
[1777306389163,42.66,76766.6,0.0,-0.92735,5e-05,9.0498]
[1777306392626,42.66,76764.85,0.0,-0.92744,5e-05,9.04132]
[1777306392796,42.66,76764.85,0.0,-0.92744,5e-05,9.04132]
[1777306392853,42.66,76773.05,0.0,-0.92703,5e-05,9.08097]
[1777306393860,42.66,76774.23,0.0,-0.92697,5e-05,9.08662]
[1777306398894,42.66,76775.25,0.0,-0.92693,5e-05,9.09114]
[1777306399611,42.66,76775.25,0.0,-0.92693,5e-05,9.09114]
[1777306399617,42.66,76775.25,0.0,-0.92693,5e-05,9.09114]
[1777306404936,42.66,76777.99,0.0,-0.9268,5e-05,9.10383]
[1777306405737,42.66,76777.99,0.0,-0.9268,5e-05,9.10383]
[1777306405760,42.66,76777.99,0.0,-0.9268,5e-05,9.10383]
[1777306410979,42.66,76776.54,0.0,-0.92687,5e-05,9.09621]
[1777306413495,42.66,76776.73,0.0,-0.92689,5e-05,9.09319]
[1777306413506,42.66,76776.73,0.0,-0.92689,5e-05,9.09319]
[1777306419034,42.66,76778.77,0.0,-0.9268,5e-05,9.10245]
[1777306420335,42.66,76778.77,0.0,-0.9268,5e-05,9.10245]
[1777306420390,42.66,76778.56,0.0,-0.92681,5e-05,9.10134]
[1777306425707,42.66,76778.97,0.0,-0.92679,5e-05,9.10286]
[1777306425714,42.66,76778.97,0.0,-0.92679,5e-05,9.10286]
[1777306429104,42.66,76782.02,0.0,-0.92665,5e-05,9.11729]
[1777306430228,42.66,76782.02,0.0,-0.92665,5e-05,9.11729]
[1777306430286,42.66,76782.02,0.0,-0.92665,5e-05,9.11729]
[1777306431119,42.66,76776.48,0.0,-0.92692,5e-05,9.09021]
[1777306435147,42.65,76767.32,0.0,-0.92738,5e-05,9.04564]
[1777306435781,42.65,76767.32,0.0,-0.92738,5e-05,9.04564]
[1777306435835,42.65,76767.32,0.0,-0.92738,5e-05,9.04564]
[1777306436154,42.65,76759.86,0.0,-0.92775,5e-05,9.00962]
[1777306438167,42.66,76760.63,0.0,-0.92771,5e-05,9.01345]
[1777306443203,42.65,76757.52,0.0,-0.92788,5e-05,8.99709]
[1777306444611,42.65,76757.49,0.0,-0.92788,5e-05,8.99661]
[1777306444658,42.65,76757.49,0.0,-0.92788,5e-05,8.99661]
[1777306448643,42.65,76757.7,0.0,-0.92789,5e-05,8.99628]
[1777306452123,42.65,76758.83,0.0,-0.92784,5e-05,9.00072]
[1777306452147,42.65,76758.83,0.0,-0.92784,5e-05,9.00072]
[1777306457357,42.64,76754.61,0.0,-0.92807,5e-05,8.97876]
[1777306457422,42.64,76746.83,0.0,-0.92845,5e-05,8.94102]
[1777306457487,42.64,76746.83,0.0,-0.92845,5e-05,8.94102]
[1777306458308,42.64,76743.76,0.0,-0.9286,5e-05,8.92602]
[1777306462335,42.64,76746.68,0.0,-0.92847,5e-05,8.9391]
[1777306463158,42.64,76746.68,0.0,-0.92847,5e-05,8.9391]
[1777306463211,42.64,76746.68,0.0,-0.92847,5e-05,8.9391]
[1777306463343,42.64,76752.94,0.0,-0.92817,5e-05,8.96896]
[1777306463531,42.64,76752.94,0.0,-0.92817,5e-05,8.96896]
[1777306464351,42.64,76755.86,0.0,-0.92803,5e-05,8.98272]
[1777306465066,42.64,76755.86,0.0,-0.92803,5e-05,8.98272]
[1777306470395,42.63,76772.22,0.0,-0.92724,5e-05,9.05983]
[1777306471405,42.63,76777.39,0.0,-0.92701,5e-05,9.08105]
[1777306472411,42.63,76770.68,0.0,-0.92734,5e-05,9.04846]
[1777306474428,42.63,76770.0,0.0,-0.92738,5e-05,9.04507]
[1777306479461,42.63,76770.48,0.0,-0.92736,5e-05,9.04721]
[1777306482481,42.63,76776.31,0.0,-0.92707,5e-05,9.0749]
[1777306487517,42.63,76778.12,0.0,-0.92699,5e-05,9.08288]
[1777306491221,42.63,76778.99,0.0,-0.92696,5e-05,9.08613]
[1777306491273,42.63,76778.99,0.0,-0.92696,5e-05,9.08613]
[1777306491711,42.63,76779.45,0.0,-0.92695,5e-05,9.08739]
[1777306497587,42.62,76776.26,0.0,-0.92713,5e-05,9.06921]
[1777306502438,42.62,76776.18,0.0,-0.92715,5e-05,9.06747]
[1777306502611,42.62,76775.27,0.0,-0.9272,5e-05,9.06261]
[1777306508890,42.61,76774.81,0.0,-0.92724,5e-05,9.05867]
[1777306509290,42.61,76774.81,0.0,-0.92724,5e-05,9.05867]
[1777306509304,42.61,76777.46,0.0,-0.92713,5e-05,9.06975]
[1777306509671,42.61,76773.76,0.0,-0.92731,5e-05,9.05183]
[1777306514195,42.61,76774.33,0.0,-0.9273,5e-05,9.05331]
[1777306514200,42.61,76774.33,0.0,-0.9273,5e-05,9.05331]
[1777306515715,42.6,76783.75,0.0,-0.92684,5e-05,9.09764]
[1777306517135,42.6,76783.75,0.0,-0.92684,5e-05,9.09764]
[1777306517156,42.6,76783.75,0.0,-0.92684,5e-05,9.09764]
[1777306517277,42.6,76789.53,0.0,-0.92656,5e-05,9.12544]
[1777306519743,42.6,76792.6,0.0,-0.92641,5e-05,9.14]
[1777306520750,42.6,76801.83,0.0,-0.92595,5e-05,9.18478]
[1777306521757,42.6,76806.81,0.0,-0.9257,5e-05,9.20884]
[1777306522764,42.6,76802.02,0.0,-0.92594,5e-05,9.18515]
[1777306523790,42.6,76802.02,0.0,-0.92594,5e-05,9.18515]
[1777306523878,42.6,76802.02,0.0,-0.92594,5e-05,9.18515]
[1777306526792,42.6,76803.37,0.0,-0.92589,5e-05,9.19079]
[1777306527758,42.6,76803.37,0.0,-0.92589,5e-05,9.19079]
[1777306527810,42.6,76803.37,0.0,-0.92589,5e-05,9.19079]
[1777306527859,42.6,76806.12,0.0,-0.92575,5e-05,9.20395]
[1777306531632,42.6,76804.51,0.0,-0.92584,5e-05,9.19527]
[1777306531693,42.6,76804.51,0.0,-0.92584,5e-05,9.19527]
[1777306531827,42.6,76809.35,0.0,-0.92563,5e-05,9.21487]
[1777306533840,42.59,76813.11,0.0,-0.92544,5e-05,9.23266]
[1777306535382,42.59,76813.11,0.0,-0.92544,5e-05,9.23266]
[1777306535428,42.59,76813.11,0.0,-0.92544,5e-05,9.23266]
[1777306535438,42.59,76811.57,0.0,-0.92553,5e-05,9.22451]
[1777306535594,42.59,76811.57,0.0,-0.92553,5e-05,9.22451]
[1777306535638,42.59,76811.57,0.0,-0.92553,5e-05,9.22451]
[1777306537869,42.59,76814.28,0.0,-0.9254,5e-05,9.23718]
[1777306539243,42.59,76814.28,0.0,-0.9254,5e-05,9.23718]
[1777306539287,42.59,76814.28,0.0,-0.9254,5e-05,9.23718]
[1777306539336,42.59,76820.46,0.0,-0.92509,5e-05,9.26678]
[1777306540890,42.59,76823.55,0.0,-0.92494,5e-05,9.28156]
[1777306542346,42.59,76823.55,0.0,-0.92494,5e-05,9.28156]
[1777306542411,42.59,76823.55,0.0,-0.92494,5e-05,9.28156]
[1777306542487,42.59,76826.82,0.0,-0.92478,5e-05,9.29725]
[1777306543911,42.59,76831.59,0.0,-0.92453,5e-05,9.32069]
[1777306549252,42.59,76833.4,0.0,-0.92444,5e-05,9.32947]
[1777306549302,42.59,76833.4,0.0,-0.92444,5e-05,9.32947]
[1777306550048,42.59,76834.62,0.0,-0.92438,5e-05,9.33537]
[1777306550959,42.59,76842.74,0.0,-0.92397,5e-05,9.37531]
[1777306552482,42.59,76842.74,0.0,-0.92397,5e-05,9.37531]
[1777306552536,42.59,76841.18,0.0,-0.92405,5e-05,9.3675]
[1777306552814,42.59,76841.18,0.0,-0.92405,5e-05,9.3675]
[1777306558009,42.59,76839.64,0.0,-0.92413,5e-05,9.35931]
[1777306562038,42.59,76830.78,0.0,-0.92459,5e-05,9.31536]
[1777306563045,42.58,76820.19,0.0,-0.92514,5e-05,9.26258]
[1777306564052,42.58,76807.32,0.0,-0.92579,5e-05,9.19958]
[1777306565055,42.58,76807.32,0.0,-0.92579,5e-05,9.19958]
[1777306565112,42.58,76807.32,0.0,-0.92579,5e-05,9.19958]
[1777306565157,42.58,76801.89,0.0,-0.92606,5e-05,9.17277]
[1777306566065,42.58,76801.25,0.0,-0.9261,5e-05,9.16943]
[1777306567073,42.58,76798.2,0.0,-0.92625,5e-05,9.15439]
[1777306570967,42.58,76799.5,0.0,-0.92619,5e-05,9.16026]
[1777306571019,42.58,76799.5,0.0,-0.92619,5e-05,9.16026]
[1777306572123,42.58,76800.67,0.0,-0.92613,5e-05,9.16581]
[1777306572725,42.58,76802.07,0.0,-0.92606,5e-05,9.1727]
[1777306572791,42.58,76802.07,0.0,-0.92606,5e-05,9.1727]
[1777306573115,42.58,76809.55,0.0,-0.92569,5e-05,9.20922]
[1777306574065,42.58,76809.55,0.0,-0.92569,5e-05,9.20922]
[1777306574117,42.58,76809.55,0.0,-0.92569,5e-05,9.20922]
[1777306574218,42.58,76809.81,0.0,-0.92567,5e-05,9.21084]
[1777306575746,42.58,76808.63,0.0,-0.92573,5e-05,9.20507]
[1777306578178,42.58,76808.73,0.0,-0.92573,5e-05,9.20504]
[1777306578377,42.58,76808.73,0.0,-0.92573,5e-05,9.20504]
[1777306578440,42.58,76808.73,0.0,-0.92573,5e-05,9.20504]
[1777306578513,42.58,76808.73,0.0,-0.92573,5e-05,9.20504]
[1777306578453,42.58,76811.45,0.0,-0.9256,5e-05,9.21783]
[1777306579157,42.58,76816.24,0.0,-0.92536,5e-05,9.24128]
[1777306581171,42.58,76823.1,0.0,-0.92502,5e-05,9.27432]
[1777306581675,42.58,76823.1,0.0,-0.92502,5e-05,9.27432]
[1777306582228,42.58,76823.1,0.0,-0.92502,5e-05,9.27432]
[1777306582303,42.58,76816.68,0.0,-0.92535,5e-05,9.24218]
[1777306585199,42.58,76814.99,0.0,-0.92544,5e-05,9.2333]
[1777306586512,42.58,76814.99,0.0,-0.92544,5e-05,9.2333]
[1777306586564,42.57,76815.06,0.0,-0.92544,5e-05,9.23336]
[1777306587213,42.57,76815.46,0.0,-0.92542,5e-05,9.23474]
[1777306587840,42.57,76815.46,0.0,-0.92542,5e-05,9.23474]
[1777306587885,42.57,76815.46,0.0,-0.92542,5e-05,9.23474]
[1777306592544,42.57,76817.7,0.0,-0.92534,5e-05,9.24154]
[1777306592549,42.57,76817.7,0.0,-0.92534,5e-05,9.24154]
[1777306592724,42.57,76818.3,0.0,-0.92531,5e-05,9.2446]
[1777306593270,42.57,76818.3,0.0,-0.92531,5e-05,9.2446]
[1777306593340,42.57,76818.3,0.0,-0.92531,5e-05,9.2446]
[1777306593366,42.57,76823.29,0.0,-0.92506,5e-05,9.26917]
[1777306595320,42.57,76825.54,0.0,-0.92494,5e-05,9.28028]
[1777306595377,42.57,76825.54,0.0,-0.92494,5e-05,9.28028]
[1777306599537,42.57,76826.75,0.0,-0.92488,5e-05,9.28639]
[1777306600045,42.57,76824.7,0.0,-0.92498,5e-05,9.27635]
[1777306600363,42.57,76824.7,0.0,-0.92498,5e-05,9.27635]
[1777306600388,42.57,76818.04,0.0,-0.92532,5e-05,9.24375]
[1777306601568,42.57,76818.04,0.0,-0.92532,5e-05,9.24375]
[1777306602065,42.57,76818.61,0.0,-0.92529,5e-05,9.24663]
[1777306602318,42.57,76817.74,0.0,-0.92533,5e-05,9.24246]
[1777306604105,42.57,76821.07,0.0,-0.92516,5e-05,9.25888]
[1777306604138,42.57,76821.07,0.0,-0.92516,5e-05,9.25888]
[1777306604332,42.57,76827.58,0.0,-0.92483,5e-05,9.2909]
[1777306605339,42.57,76833.43,0.0,-0.92453,5e-05,9.31967]
[1777306607352,42.57,76836.31,0.0,-0.92439,5e-05,9.33379]
[1777306607923,42.57,76836.31,0.0,-0.92439,5e-05,9.33379]
[1777306607940,42.57,76836.31,0.0,-0.92439,5e-05,9.33379]
[1777306609660,42.57,76839.73,0.0,-0.92421,5e-05,9.35052]
[1777306609708,42.57,76839.73,0.0,-0.92421,5e-05,9.35052]
[1777306610378,42.57,76838.05,0.0,-0.9243,5e-05,9.34217]
[1777306611385,42.57,76833.85,0.0,-0.92452,5e-05,9.32144]
[1777306614157,42.57,76835.79,0.0,-0.92442,5e-05,9.33091]
[1777306614239,42.57,76835.79,0.0,-0.92442,5e-05,9.33091]
[1777306619108,42.57,76833.63,0.0,-0.92453,5e-05,9.32005]
[1777306619120,42.57,76833.63,0.0,-0.92453,5e-05,9.32005]
[1777306619441,42.57,76834.72,0.0,-0.92448,5e-05,9.32538]
[1777306620177,42.57,76834.72,0.0,-0.92448,5e-05,9.32538]
[1777306620228,42.57,76834.72,0.0,-0.92448,5e-05,9.32538]
[1777306624571,42.57,76832.69,0.0,-0.92458,5e-05,9.31525]
[1777306624476,42.57,76828.5,0.0,-0.92479,5e-05,9.29463]
[1777306624623,42.57,76828.5,0.0,-0.92479,5e-05,9.29463]
[1777306624824,42.57,76828.5,0.0,-0.92479,5e-05,9.29463]
[1777306624992,42.57,76828.5,0.0,-0.92479,5e-05,9.29463]
[1777306625482,42.57,76824.72,0.0,-0.92499,5e-05,9.27607]
[1777306627496,42.57,76818.5,0.0,-0.9253,5e-05,9.24564]
[1777306628161,42.57,76818.5,0.0,-0.9253,5e-05,9.24564]
[1777306628214,42.57,76818.5,0.0,-0.9253,5e-05,9.24564]
[1777306628282,42.57,76818.5,0.0,-0.9253,5e-05,9.24564]
[1777306628334,42.57,76818.5,0.0,-0.9253,5e-05,9.24564]
[1777306628504,42.57,76818.53,0.0,-0.9253,5e-05,9.24587]
[1777306632114,42.57,76820.16,0.0,-0.92521,5e-05,9.25399]
[1777306632207,42.57,76820.16,0.0,-0.92521,5e-05,9.25399]
[1777306637570,42.57,76815.76,0.0,-0.92544,5e-05,9.23177]
[1777306640592,42.57,76819.5,0.0,-0.92526,5e-05,9.24914]
[1777306640822,42.57,76819.5,0.0,-0.92526,5e-05,9.24914]
[1777306640837,42.57,76819.5,0.0,-0.92526,5e-05,9.24914]
[1777306641599,42.57,76820.37,0.0,-0.92522,5e-05,9.25305]
[1777306642605,42.57,76825.48,0.0,-0.92496,5e-05,9.27818]
[1777306645704,42.57,76826.53,0.0,-0.92491,5e-05,9.28336]
[1777306645754,42.57,76826.53,0.0,-0.92491,5e-05,9.28336]
[1777306645855,42.57,76827.61,0.0,-0.92486,5e-05,9.28868]
[1777306648247,42.57,76828.34,0.0,-0.92482,5e-05,9.29227]
[1777306648279,42.57,76828.34,0.0,-0.92482,5e-05,9.29227]
[1777306649834,42.57,76826.75,0.0,-0.9249,5e-05,9.28445]
[1777306650280,42.57,76826.75,0.0,-0.9249,5e-05,9.28445]
[1777306652473,42.57,76827.22,0.0,-0.92488,5e-05,9.28676]
[1777306652524,42.57,76827.22,0.0,-0.92488,5e-05,9.28676]
[1777306652542,42.57,76827.01,0.0,-0.92491,5e-05,9.28192]
[1777306652676,42.57,76830.72,0.0,-0.92473,5e-05,9.30015]
[1777306654690,42.57,76834.29,0.0,-0.92454,5e-05,9.31762]
[1777306656707,42.57,76830.13,0.0,-0.92476,5e-05,9.29706]
[1777306660415,42.57,76827.19,0.0,-0.92491,5e-05,9.28258]
[1777306660467,42.57,76827.19,0.0,-0.92491,5e-05,9.28258]
[1777306664325,42.57,76826.71,0.0,-0.92493,5e-05,9.28018]
[1777306664441,42.57,76826.71,0.0,-0.92493,5e-05,9.28018]
[1777306664537,42.57,76826.71,0.0,-0.92493,5e-05,9.28018]
[1777306664491,42.57,76823.84,0.0,-0.92508,5e-05,9.2661]
[1777306665318,42.57,76823.84,0.0,-0.92508,5e-05,9.2661]
[1777306665415,42.57,76819.8,0.0,-0.92529,5e-05,9.24592]
[1777306666296,42.57,76819.8,0.0,-0.92529,5e-05,9.24592]
[1777306666384,42.57,76812.5,0.0,-0.92566,5e-05,9.20988]
[1777306668543,42.57,76809.12,0.0,-0.92583,5e-05,9.19336]
[1777306668595,42.57,76809.12,0.0,-0.92583,5e-05,9.19336]
[1777306669453,42.57,76808.65,0.0,-0.92586,5e-05,9.19078]
[1777306669505,42.57,76808.65,0.0,-0.92586,5e-05,9.19078]
[1777306669555,42.57,76808.05,0.0,-0.92589,5e-05,9.18731]
[1777306673903,42.56,76809.33,0.0,-0.92584,5e-05,9.19276]
[1777306673955,42.56,76809.33,0.0,-0.92584,5e-05,9.19276]
[1777306680582,42.56,76812.5,0.0,-0.92569,5e-05,9.20668]
[1777306680623,42.56,76812.5,0.0,-0.92569,5e-05,9.20668]
[1777306680626,42.56,76812.5,0.0,-0.92569,5e-05,9.20668]
[1777306680607,42.56,76812.0,0.0,-0.92572,5e-05,9.20369]
[1777306682133,42.56,76815.4,0.0,-0.92555,5e-05,9.22032]
[1777306682182,42.55,76817.56,0.0,-0.92547,5e-05,9.22795]
[1777306685387,42.54,76820.11,0.0,-0.92541,5e-05,9.23444]
[1777306685447,42.54,76820.11,0.0,-0.92541,5e-05,9.23444]
[1777306685679,42.54,76818.41,0.0,-0.92547,5e-05,9.22826]
[1777306689033,42.55,76818.09,0.0,-0.92546,5e-05,9.22929]
[1777306689098,42.55,76818.09,0.0,-0.92546,5e-05,9.22929]
[1777306689318,42.55,76818.09,0.0,-0.92546,5e-05,9.22929]
[1777306689326,42.55,76818.09,0.0,-0.92546,5e-05,9.22929]
[1777306689416,42.56,76817.99,0.0,-0.92544,5e-05,9.23106]
[1777306690945,42.56,76821.96,0.0,-0.92523,5e-05,9.25143]
[1777306692546,42.56,76821.96,0.0,-0.92523,5e-05,9.25143]
[1777306692597,42.56,76821.96,0.0,-0.92523,5e-05,9.25143]
[1777306697057,42.57,76820.31,0.0,-0.92527,5e-05,9.24718]
[1777306697103,42.57,76820.31,0.0,-0.92527,5e-05,9.24718]
[1777306697276,42.57,76820.31,0.0,-0.92527,5e-05,9.24718]
[1777306697328,42.57,76820.31,0.0,-0.92527,5e-05,9.24718]
[1777306697429,42.57,76819.75,0.0,-0.92528,5e-05,9.2463]
[1777306697994,42.57,76825.59,0.0,-0.92499,5e-05,9.27494]
[1777306699001,42.57,76829.48,0.0,-0.92478,5e-05,9.29453]
[1777306700340,42.57,76829.48,0.0,-0.92478,5e-05,9.29453]
[1777306700397,42.57,76829.48,0.0,-0.92478,5e-05,9.29453]
[1777306700499,42.57,76829.15,0.0,-0.9248,5e-05,9.29295]
[1777306700720,42.57,76829.15,0.0,-0.9248,5e-05,9.29295]
[1777306701045,42.57,76829.15,0.0,-0.9248,5e-05,9.29295]
[1777306701139,42.57,76826.32,0.0,-0.92494,5e-05,9.27905]
[1777306703344,42.57,76823.45,0.0,-0.92509,5e-05,9.26501]
[1777306704040,42.57,76830.62,0.0,-0.92472,5e-05,9.3003]
[1777306704947,42.57,76830.62,0.0,-0.92472,5e-05,9.3003]
[1777306704992,42.57,76830.62,0.0,-0.92472,5e-05,9.3003]
[1777306708352,42.57,76835.87,0.0,-0.92446,5e-05,9.32604]
[1777306708360,42.57,76835.87,0.0,-0.92446,5e-05,9.32604]
[1777306708453,42.57,76835.99,0.0,-0.92445,5e-05,9.32653]
[1777306709399,42.57,76835.99,0.0,-0.92445,5e-05,9.32653]
[1777306709452,42.57,76835.99,0.0,-0.92445,5e-05,9.32653]
[1777306714009,42.57,76834.07,0.0,-0.92458,5e-05,9.31309]
[1777306714048,42.57,76834.07,0.0,-0.92458,5e-05,9.31309]
[1777306714061,42.57,76834.07,0.0,-0.92458,5e-05,9.31309]
[1777306714407,42.57,76834.07,0.0,-0.92458,5e-05,9.31309]
[1777306714429,42.57,76830.44,0.0,-0.92476,5e-05,9.2952]
[1777306717924,42.57,76831.9,0.0,-0.92469,5e-05,9.30234]
[1777306717927,42.57,76831.9,0.0,-0.92469,5e-05,9.30234]
[1777306718107,42.57,76831.9,0.0,-0.92469,5e-05,9.30234]
[1777306720067,42.57,76835.15,0.0,-0.92453,5e-05,9.31828]
[1777306720184,42.57,76835.15,0.0,-0.92453,5e-05,9.31828]
[1777306720286,42.57,76836.34,0.0,-0.92447,5e-05,9.32409]
[1777306721449,42.57,76836.34,0.0,-0.92447,5e-05,9.32409]
[1777306721496,42.57,76836.34,0.0,-0.92447,5e-05,9.32409]
[1777306722168,42.57,76840.17,0.0,-0.92427,5e-05,9.34286]
[1777306723175,42.57,76845.25,0.0,-0.92401,5e-05,9.36783]
[1777306727914,42.57,76845.31,0.0,-0.92401,5e-05,9.36801]
[1777306727963,42.57,76845.31,0.0,-0.92401,5e-05,9.36801]
[1777306727966,42.57,76845.31,0.0,-0.92401,5e-05,9.36801]
[1777306728210,42.57,76845.28,0.0,-0.92402,5e-05,9.36746]
[1777306728991,42.57,76845.28,0.0,-0.92402,5e-05,9.36746]
[1777306734252,42.57,76845.9,0.0,-0.92399,5e-05,9.37]
[1777306736003,42.57,76845.9,0.0,-0.92399,5e-05,9.37]
[1777306736008,42.57,76845.9,0.0,-0.92399,5e-05,9.37]
[1777306736058,42.57,76845.9,0.0,-0.92399,5e-05,9.37]
[1777306736266,42.57,76847.68,0.0,-0.9239,5e-05,9.37863]
[1777306737961,42.57,76847.84,0.0,-0.92389,5e-05,9.37933]
[1777306741022,42.57,76849.09,0.0,-0.92383,5e-05,9.38521]
[1777306741074,42.57,76849.09,0.0,-0.92383,5e-05,9.38521]
[1777306741141,42.57,76849.09,0.0,-0.92383,5e-05,9.38521]
[1777306741177,42.57,76849.09,0.0,-0.92383,5e-05,9.38521]
[1777306741301,42.57,76849.46,0.0,-0.92381,5e-05,9.38693]
[1777306743701,42.57,76852.47,0.0,-0.92366,5e-05,9.40169]
[1777306744162,42.57,76851.43,0.0,-0.92371,5e-05,9.39644]
[1777306744233,42.57,76851.43,0.0,-0.92371,5e-05,9.39644]
[1777306744573,42.57,76851.43,0.0,-0.92371,5e-05,9.39644]
[1777306744669,42.56,76849.22,0.0,-0.92383,5e-05,9.38525]
[1777306748354,42.56,76846.29,0.0,-0.92398,5e-05,9.37058]
[1777306749164,42.56,76845.49,0.0,-0.92403,5e-05,9.36645]
[1777306749183,42.56,76845.49,0.0,-0.92403,5e-05,9.36645]
[1777306752176,42.56,76848.11,0.0,-0.92389,5e-05,9.37921]
[1777306752183,42.56,76848.11,0.0,-0.92389,5e-05,9.37921]
[1777306752378,42.56,76847.67,0.0,-0.92392,5e-05,9.37693]
[1777306756341,42.56,76848.06,0.0,-0.9239,5e-05,9.37844]
[1777306756393,42.56,76848.06,0.0,-0.9239,5e-05,9.37844]
[1777306760713,42.56,76850.62,0.0,-0.92378,5e-05,9.39064]
[1777306760435,42.56,76854.54,0.0,-0.92357,5e-05,9.4099]
[1777306760765,42.56,76854.54,0.0,-0.92357,5e-05,9.4099]
[1777306760809,42.56,76854.54,0.0,-0.92357,5e-05,9.4099]
[1777306760852,42.56,76854.54,0.0,-0.92357,5e-05,9.4099]
[1777306761077,42.56,76854.54,0.0,-0.92357,5e-05,9.4099]
[1777306761441,42.56,76862.13,0.0,-0.92318,5e-05,9.44732]
[1777306763455,42.56,76864.66,0.0,-0.92306,5e-05,9.45944]
[1777306764507,42.56,76864.66,0.0,-0.92306,5e-05,9.45944]
[1777306764552,42.56,76864.66,0.0,-0.92306,5e-05,9.45944]
[1777306764646,42.56,76862.54,0.0,-0.92317,5e-05,9.44871]
[1777306766971,42.56,76861.7,0.0,-0.92322,5e-05,9.44415]
[1777306766979,42.56,76861.7,0.0,-0.92322,5e-05,9.44415]
[1777306769498,42.56,76858.0,0.0,-0.92342,5e-05,9.42526]
[1777306773385,42.56,76857.52,0.0,-0.92347,5e-05,9.41859]
[1777306773395,42.56,76857.52,0.0,-0.92347,5e-05,9.41859]
[1777306773455,42.56,76857.52,0.0,-0.92347,5e-05,9.41859]
[1777306773507,42.56,76857.52,0.0,-0.92347,5e-05,9.41859]
[1777306773526,42.56,76857.02,0.0,-0.9235,5e-05,9.41596]
[1777306778430,42.55,76855.01,0.0,-0.92362,5e-05,9.40423]
[1777306778626,42.55,76855.01,0.0,-0.92362,5e-05,9.40423]
[1777306778704,42.55,76844.15,0.0,-0.92419,5e-05,9.35007]
[1777306779568,42.55,76840.25,0.0,-0.92439,5e-05,9.33039]
[1777306780575,42.55,76836.56,0.0,-0.92458,5e-05,9.3118]
[1777306782681,42.55,76835.48,0.0,-0.92464,5e-05,9.30608]
[1777306782686,42.55,76835.48,0.0,-0.92464,5e-05,9.30608]
[1777306782696,42.55,76844.63,0.0,-0.92418,5e-05,9.35076]
[1777306783011,42.55,76844.63,0.0,-0.92418,5e-05,9.35076]
[1777306783597,42.55,76847.44,0.0,-0.92404,5e-05,9.36416]
[1777306784603,42.55,76842.96,0.0,-0.92427,5e-05,9.34159]
[1777306785512,42.55,76842.96,0.0,-0.92427,5e-05,9.34159]
[1777306785560,42.55,76842.96,0.0,-0.92427,5e-05,9.34159]
[1777306785610,42.54,76836.87,0.0,-0.92459,5e-05,9.31115]
[1777306789178,42.54,76834.54,0.0,-0.92472,5e-05,9.2985]
[1777306789188,42.54,76834.54,0.0,-0.92472,5e-05,9.2985]
[1777306789637,42.54,76832.63,0.0,-0.92482,5e-05,9.28872]
[1777306789858,42.54,76832.63,0.0,-0.92482,5e-05,9.28872]
[1777306789910,42.54,76832.63,0.0,-0.92482,5e-05,9.28872]
[1777306793666,42.54,76826.97,0.0,-0.92513,5e-05,9.25943]
[1777306794143,42.54,76826.97,0.0,-0.92513,5e-05,9.25943]
[1777306794195,42.54,76826.97,0.0,-0.92513,5e-05,9.25943]
[1777306794673,42.54,76826.44,0.0,-0.92516,5e-05,9.25649]
[1777306795248,42.54,76826.44,0.0,-0.92516,5e-05,9.25649]
[1777306795300,42.54,76826.44,0.0,-0.92516,5e-05,9.25649]
[1777306800715,42.53,76828.17,0.0,-0.92509,5e-05,9.26286]
[1777306801422,42.53,76828.17,0.0,-0.92509,5e-05,9.26286]
[1777306801506,42.53,76828.17,0.0,-0.92509,5e-05,9.26286]
[1777306801557,42.53,76828.17,0.0,-0.92509,5e-05,9.26286]
[1777306801722,42.53,76826.91,0.0,-0.92516,5e-05,9.2563]
[1777306806757,42.53,76823.48,0.0,-0.92535,5e-05,9.23764]
[1777306807763,42.53,76827.79,0.0,-0.92514,5e-05,9.25843]
[1777306809778,42.53,76831.24,0.0,-0.92497,5e-05,9.2746]
[1777306811210,42.52,76841.71,0.0,-0.92444,5e-05,9.3257]
[1777306811792,42.52,76838.56,0.0,-0.92461,5e-05,9.30969]
[1777306812799,42.52,76834.24,0.0,-0.92483,5e-05,9.28798]
[1777306813806,42.52,76830.3,0.0,-0.92504,5e-05,9.26819]
[1777306818843,42.52,76828.77,0.0,-0.92514,5e-05,9.25879]
[1777306823879,42.51,76826.39,0.0,-0.92528,5e-05,9.24533]
[1777306825893,42.51,76816.59,0.0,-0.92578,5e-05,9.19667]
[1777306827908,42.51,76815.09,0.0,-0.92586,5e-05,9.18883]
[1777306828914,42.51,76808.04,0.0,-0.92622,5e-05,9.15413]
[1777306830928,42.51,76803.54,0.0,-0.92645,5e-05,9.1318]
[1777306834957,42.51,76799.61,0.0,-0.92668,5e-05,9.1083]
[1777306835964,42.51,76796.1,0.0,-0.92685,5e-05,9.0911]
[1777306837978,42.51,76791.08,0.0,-0.9271,5e-05,9.06652]
[1777306839325,42.51,76791.08,0.0,-0.9271,5e-05,9.06652]
[1777306839377,42.51,76791.08,0.0,-0.9271,5e-05,9.06652]
[1777306839426,42.51,76794.45,0.0,-0.92694,5e-05,9.08284]
[1777306844128,42.51,76796.17,0.0,-0.92685,5e-05,9.09086]
[1777306844178,42.51,76796.17,0.0,-0.92685,5e-05,9.09086]
[1777306844229,42.51,76796.92,0.0,-0.92682,5e-05,9.09442]
[1777306846034,42.51,76800.93,0.0,-0.92662,5e-05,9.11375]
[1777306849123,42.51,76799.07,0.0,-0.92672,5e-05,9.10444]
[1777306851324,42.51,76799.14,0.0,-0.92671,5e-05,9.10456]
[1777306851379,42.5,76795.13,0.0,-0.92692,5e-05,9.08495]
[1777306852110,42.5,76795.13,0.0,-0.92692,5e-05,9.08495]
[1777306852124,42.5,76795.13,0.0,-0.92692,5e-05,9.08495]
[1777306852225,42.5,76790.94,0.0,-0.92713,5e-05,9.06451]
[1777306854089,42.5,76794.07,0.0,-0.92697,5e-05,9.07961]
[1777306859125,42.5,76794.51,0.0,-0.92696,5e-05,9.08026]
[1777306862335,42.5,76794.73,0.0,-0.92696,5e-05,9.08043]
[1777306862385,42.5,76794.73,0.0,-0.92696,5e-05,9.08043]
[1777306863153,42.5,76789.51,0.0,-0.92723,5e-05,9.05419]
[1777306866330,42.5,76789.54,0.0,-0.92724,5e-05,9.05352]
[1777306871699,42.49,76787.56,0.0,-0.92736,5e-05,9.04189]
[1777306871754,42.49,76787.56,0.0,-0.92736,5e-05,9.04189]
[1777306873106,42.49,76785.43,0.0,-0.92747,5e-05,9.0308]
[1777306877426,42.49,76785.19,0.0,-0.92748,5e-05,9.0298]
[1777306882288,42.49,76780.95,0.0,-0.92769,5e-05,9.00936]
[1777306882861,42.49,76780.95,0.0,-0.92769,5e-05,9.00936]
[1777306882913,42.49,76780.95,0.0,-0.92769,5e-05,9.00936]
[1777306888329,42.49,76782.66,0.0,-0.92763,5e-05,9.01558]
[1777306890021,42.49,76782.85,0.0,-0.92762,5e-05,9.01615]
[1777306890067,42.49,76782.85,0.0,-0.92762,5e-05,9.01615]
[1777306891955,42.48,76780.36,0.0,-0.92778,5e-05,8.99965]
[1777306892098,42.48,76780.36,0.0,-0.92778,5e-05,8.99965]
[1777306892358,42.48,76773.73,0.0,-0.92811,5e-05,8.96725]
[1777306893041,42.48,76773.73,0.0,-0.92811,5e-05,8.96725]
[1777306893365,42.48,76774.38,0.0,-0.92808,5e-05,8.97012]
[1777306895167,42.48,76775.0,0.0,-0.92805,5e-05,8.97285]
[1777306895207,42.48,76775.0,0.0,-0.92805,5e-05,8.97285]
[1777306898927,42.48,76773.39,0.0,-0.92814,5e-05,8.96394]
[1777306898934,42.48,76773.39,0.0,-0.92814,5e-05,8.96394]
[1777306899287,42.48,76773.39,0.0,-0.92814,5e-05,8.96394]
[1777306899335,42.48,76773.39,0.0,-0.92814,5e-05,8.96394]
[1777306899408,42.48,76772.76,0.0,-0.92818,5e-05,8.96062]
[1777306900416,42.48,76767.96,0.0,-0.92842,5e-05,8.93718]
[1777306903236,42.48,76766.35,0.0,-0.9285,5e-05,8.92893]
[1777306903288,42.48,76766.35,0.0,-0.9285,5e-05,8.92893]
[1777306908472,42.47,76766.42,0.0,-0.92851,5e-05,8.92805]
[1777306909518,42.47,76766.42,0.0,-0.92851,5e-05,8.92805]
[1777306909570,42.47,76766.42,0.0,-0.92851,5e-05,8.92805]
[1777306910076,42.47,76766.38,0.0,-0.92852,5e-05,8.92745]
[1777306910127,42.47,76766.38,0.0,-0.92852,5e-05,8.92745]
[1777306910486,42.47,76765.11,0.0,-0.92858,5e-05,8.92133]
[1777306915541,42.47,76762.92,0.0,-0.9287,5e-05,8.91]
[1777306915593,42.47,76762.92,0.0,-0.9287,5e-05,8.91]
[1777306915680,42.47,76762.92,0.0,-0.9287,5e-05,8.91]
[1777306915705,42.47,76762.92,0.0,-0.9287,5e-05,8.91]
[1777306915806,42.47,76763.41,0.0,-0.92868,5e-05,8.91199]
[1777306919759,42.47,76765.01,0.0,-0.9286,5e-05,8.91933]
[1777306919783,42.47,76765.01,0.0,-0.9286,5e-05,8.91933]
[1777306919845,42.47,76765.01,0.0,-0.9286,5e-05,8.91933]
[1777306919852,42.47,76765.01,0.0,-0.9286,5e-05,8.91933]
[1777306919854,42.47,76760.96,0.0,-0.9288,5e-05,8.89943]
[1777306924376,42.47,76762.16,0.0,-0.92875,5e-05,8.90474]
[1777306924385,42.47,76762.16,0.0,-0.92875,5e-05,8.90474]
[1777306924584,42.47,76766.71,0.0,-0.92853,5e-05,8.92634]
[1777306929618,42.47,76768.54,0.0,-0.92845,5e-05,8.93409]
[1777306931054,42.46,76770.9,0.0,-0.92834,5e-05,8.94526]
[1777306931077,42.46,76770.9,0.0,-0.92834,5e-05,8.94526]
[1777306931651,42.46,76770.9,0.0,-0.92834,5e-05,8.94526]
[1777306931703,42.46,76770.9,0.0,-0.92834,5e-05,8.94526]
[1777306931753,42.46,76772.69,0.0,-0.92825,5e-05,8.95367]
[1777306935661,42.46,76779.41,0.0,-0.92793,5e-05,8.9855]
[1777306936668,42.46,76784.85,0.0,-0.92766,5e-05,9.01194]
[1777306937064,42.46,76784.85,0.0,-0.92766,5e-05,9.01194]
[1777306937071,42.46,76784.85,0.0,-0.92766,5e-05,9.01194]
[1777306937675,42.46,76790.05,0.0,-0.9274,5e-05,9.0372]
[1777306942710,42.46,76788.6,0.0,-0.92747,5e-05,9.03016]
[1777306945302,42.46,76787.45,0.0,-0.92753,5e-05,9.02464]
[1777306945422,42.46,76787.45,0.0,-0.92753,5e-05,9.02464]
[1777306945730,42.46,76791.21,0.0,-0.92734,5e-05,9.04293]
[1777306946070,42.46,76791.21,0.0,-0.92734,5e-05,9.04293]
[1777306946123,42.46,76791.21,0.0,-0.92734,5e-05,9.04293]
[1777306946738,42.46,76791.17,0.0,-0.92734,5e-05,9.04274]
[1777306951341,42.46,76792.32,0.0,-0.92728,5e-05,9.04836]
[1777306951535,42.46,76792.32,0.0,-0.92728,5e-05,9.04836]
[1777306951588,42.46,76792.32,0.0,-0.92728,5e-05,9.04836]
[1777306951809,42.46,76792.32,0.0,-0.92728,5e-05,9.04836]
[1777306951856,42.46,76793.47,0.0,-0.92725,5e-05,9.05019]
[1777306957620,42.46,76792.14,0.0,-0.92732,5e-05,9.04371]
[1777306959837,42.46,76787.54,0.0,-0.92755,5e-05,9.0214]
[1777306962143,42.46,76786.95,0.0,-0.92758,5e-05,9.01862]
[1777306962189,42.46,76786.95,0.0,-0.92758,5e-05,9.01862]
[1777306962254,42.46,76786.95,0.0,-0.92758,5e-05,9.01862]
[1777306962298,42.46,76786.95,0.0,-0.92758,5e-05,9.01862]
[1777306962857,42.46,76788.72,0.0,-0.92749,5e-05,9.02724]
[1777306967893,42.46,76790.64,0.0,-0.92739,5e-05,9.03665]
[1777306970455,42.46,76790.53,0.0,-0.9274,5e-05,9.03614]
[1777306970507,42.46,76790.53,0.0,-0.9274,5e-05,9.03614]
[1777306976196,42.46,76791.97,0.0,-0.92733,5e-05,9.04318]
[1777306976248,42.46,76791.97,0.0,-0.92733,5e-05,9.04318]
[1777306976491,42.46,76791.97,0.0,-0.92733,5e-05,9.04318]
[1777306976538,42.46,76791.97,0.0,-0.92733,5e-05,9.04318]
[1777306976587,42.46,76792.19,0.0,-0.92731,5e-05,9.04425]
[1777306979793,42.46,76792.23,0.0,-0.92732,5e-05,9.04406]
[1777306979800,42.46,76792.23,0.0,-0.92732,5e-05,9.04406]
[1777306979914,42.46,76792.23,0.0,-0.92732,5e-05,9.04406]
[1777306979849,42.46,76788.47,0.0,-0.92751,5e-05,9.02508]
[1777306980620,42.46,76788.47,0.0,-0.92751,5e-05,9.02508]
[1777306980721,42.46,76784.79,0.0,-0.9277,5e-05,9.00691]
[1777306981076,42.46,76784.79,0.0,-0.9277,5e-05,9.00691]
[1777306981128,42.46,76777.68,0.0,-0.92805,5e-05,8.97248]
[1777306982999,42.46,76774.8,0.0,-0.9282,5e-05,8.95804]
[1777306987027,42.46,76778.93,0.0,-0.928,5e-05,8.97703]
[1777306988073,42.46,76778.93,0.0,-0.928,5e-05,8.97703]
[1777306988125,42.46,76778.93,0.0,-0.928,5e-05,8.97703]
[1777306993295,42.45,76777.13,0.0,-0.92811,5e-05,8.967]
[1777306993347,42.45,76777.13,0.0,-0.92811,5e-05,8.967]
[1777306993386,42.45,76777.13,0.0,-0.92811,5e-05,8.967]
[1777306993436,42.45,76777.13,0.0,-0.92811,5e-05,8.967]
[1777306993489,42.45,76776.22,0.0,-0.92815,5e-05,8.96235]
[1777306999111,42.45,76776.47,0.0,-0.92816,5e-05,8.96204]
[1777307002585,42.45,76775.77,0.0,-0.9282,5e-05,8.95818]
[1777307002632,42.45,76775.77,0.0,-0.9282,5e-05,8.95818]
[1777307004893,42.45,76770.68,0.0,-0.92845,5e-05,8.93315]
[1777307004959,42.45,76770.68,0.0,-0.92845,5e-05,8.93315]
[1777307005021,42.45,76768.13,0.0,-0.92858,5e-05,8.92048]
[1777307005126,42.45,76768.13,0.0,-0.92858,5e-05,8.92048]
[1777307005153,42.45,76758.63,0.0,-0.92905,5e-05,8.87472]
[1777307006159,42.45,76757.38,0.0,-0.92911,5e-05,8.86861]
[1777307009181,42.45,76750.94,0.0,-0.92942,5e-05,8.83741]
[1777307010213,42.45,76750.94,0.0,-0.92942,5e-05,8.83741]
[1777307015370,42.45,76751.4,0.0,-0.92943,5e-05,8.83569]
[1777307015422,42.45,76751.4,0.0,-0.92943,5e-05,8.83569]
[1777307015470,42.45,76751.4,0.0,-0.92943,5e-05,8.83569]
[1777307015510,42.45,76751.4,0.0,-0.92943,5e-05,8.83569]
[1777307015572,42.45,76751.77,0.0,-0.92941,5e-05,8.83743]
[1777307021267,42.45,76752.5,0.0,-0.92938,5e-05,8.84071]
[1777307023390,42.45,76752.82,0.0,-0.92936,5e-05,8.84221]
[1777307023442,42.45,76752.82,0.0,-0.92936,5e-05,8.84221]
[1777307023606,42.45,76752.82,0.0,-0.92936,5e-05,8.84221]
[1777307023653,42.45,76752.82,0.0,-0.92936,5e-05,8.84221]
[1777307023744,42.45,76749.58,0.0,-0.92952,5e-05,8.82661]
[1777307028665,42.45,76747.19,0.0,-0.92964,5e-05,8.81516]
[1777307028714,42.45,76747.19,0.0,-0.92964,5e-05,8.81516]
[1777307031904,42.45,76750.31,0.0,-0.92949,5e-05,8.83012]
[1777307032171,42.45,76749.66,0.0,-0.92952,5e-05,8.82697]
[1777307032810,42.45,76749.66,0.0,-0.92952,5e-05,8.82697]
[1777307032853,42.45,76749.66,0.0,-0.92952,5e-05,8.82697]
[1777307032872,42.45,76762.75,0.0,-0.92888,5e-05,8.88976]
[1777307033351,42.45,76768.16,0.0,-0.92862,5e-05,8.91583]
[1777307036370,42.45,76768.43,0.0,-0.9286,5e-05,8.9172]
[1777307036422,42.45,76768.43,0.0,-0.9286,5e-05,8.9172]
[1777307040104,42.44,76766.11,0.0,-0.92872,5e-05,8.90537]
[1777307040147,42.44,76766.11,0.0,-0.92872,5e-05,8.90537]
[1777307040157,42.44,76766.11,0.0,-0.92872,5e-05,8.90537]
[1777307040964,42.44,76766.11,0.0,-0.92872,5e-05,8.90537]
[1777307040399,42.44,76766.05,0.0,-0.92873,5e-05,8.90493]
[1777307045400,42.44,76766.62,0.0,-0.92871,5e-05,8.90709]
[1777307045683,42.44,76766.62,0.0,-0.92871,5e-05,8.90709]
[1777307045692,42.44,76766.62,0.0,-0.92871,5e-05,8.90709]
[1777307045731,42.44,76768.38,0.0,-0.92862,5e-05,8.91526]
[1777307049463,42.44,76773.56,0.0,-0.92837,5e-05,8.9397]
[1777307051477,42.44,76777.11,0.0,-0.9282,5e-05,8.95679]
[1777307056512,42.44,76778.77,0.0,-0.92812,5e-05,8.96477]
[1777307057520,42.44,76778.77,0.0,-0.92812,5e-05,8.96477]
[1777307057791,42.44,76778.77,0.0,-0.92812,5e-05,8.96477]
[1777307057820,42.44,76778.77,0.0,-0.92812,5e-05,8.96477]
[1777307057842,42.44,76775.86,0.0,-0.92827,5e-05,8.95024]
[1777307063193,42.44,76774.94,0.0,-0.92832,5e-05,8.94494]
[1777307063239,42.44,76774.94,0.0,-0.92832,5e-05,8.94494]
[1777307063649,42.44,76774.94,0.0,-0.92832,5e-05,8.94494]
[1777307063705,42.44,76774.94,0.0,-0.92832,5e-05,8.94494]
[1777307063806,42.44,76772.62,0.0,-0.92844,5e-05,8.93331]
[1777307068491,42.44,76771.97,0.0,-0.92848,5e-05,8.9296]
[1777307068543,42.44,76771.97,0.0,-0.92848,5e-05,8.9296]
[1777307068875,42.44,76771.97,0.0,-0.92848,5e-05,8.9296]
[1777307068885,42.44,76771.97,0.0,-0.92848,5e-05,8.9296]
[1777307068937,42.44,76769.15,0.0,-0.92862,5e-05,8.91562]
[1777307074185,42.43,76769.54,0.0,-0.92863,5e-05,8.91311]
[1777307074242,42.43,76769.54,0.0,-0.92863,5e-05,8.91311]
[1777307074252,42.43,76769.54,0.0,-0.92863,5e-05,8.91311]
[1777307074289,42.43,76769.54,0.0,-0.92863,5e-05,8.91311]
[1777307074654,42.43,76768.93,0.0,-0.92867,5e-05,8.91]
[1777307075878,42.43,76768.93,0.0,-0.92867,5e-05,8.91]
[1777307076668,42.43,76761.93,0.0,-0.92901,5e-05,8.87596]
[1777307077869,42.43,76761.93,0.0,-0.92901,5e-05,8.87596]
[1777307077922,42.43,76761.93,0.0,-0.92901,5e-05,8.87596]
[1777307077933,42.43,76760.44,0.0,-0.92909,5e-05,8.86853]
[1777307080921,42.43,76760.88,0.0,-0.92907,5e-05,8.87056]
[1777307081017,42.43,76768.55,0.0,-0.92869,5e-05,8.90731]
[1777307081157,42.43,76768.55,0.0,-0.92869,5e-05,8.90731]
[1777307083726,42.43,76777.11,0.0,-0.92828,5e-05,8.94831]
[1777307084888,42.43,76777.11,0.0,-0.92828,5e-05,8.94831]
[1777307084940,42.43,76777.11,0.0,-0.92828,5e-05,8.94831]
[1777307084959,42.43,76777.73,0.0,-0.92825,5e-05,8.9509]
[1777307086406,42.43,76777.57,0.0,-0.92826,5e-05,8.95012]
[1777307086452,42.43,76777.57,0.0,-0.92826,5e-05,8.95012]
[1777307087765,42.43,76758.78,0.0,-0.92918,5e-05,8.85948]
[1777307088065,42.43,76758.78,0.0,-0.92918,5e-05,8.85948]
[1777307088765,42.43,76737.45,0.0,-0.93022,5e-05,8.75702]
[1777307089608,42.43,76737.45,0.0,-0.93022,5e-05,8.75702]
[1777307089771,42.43,76728.28,0.0,-0.93066,5e-05,8.71326]
[1777307090797,42.43,76728.38,0.0,-0.93065,5e-05,8.71388]
[1777307095832,42.43,76729.99,0.0,-0.93057,5e-05,8.72224]
[1777307099860,42.43,76733.22,0.0,-0.93041,5e-05,8.73811]
[1777307104636,42.43,76732.89,0.0,-0.93042,5e-05,8.73697]
[1777307104639,42.43,76732.89,0.0,-0.93042,5e-05,8.73697]
[1777307105053,42.43,76732.89,0.0,-0.93042,5e-05,8.73697]
[1777307104895,42.43,76733.04,0.0,-0.93041,5e-05,8.73779]
[1777307105226,42.43,76733.04,0.0,-0.93041,5e-05,8.73779]
[1777307110489,42.43,76735.42,0.0,-0.93029,5e-05,8.74954]
[1777307110512,42.43,76735.42,0.0,-0.93029,5e-05,8.74954]
[1777307110840,42.43,76735.42,0.0,-0.93029,5e-05,8.74954]
[1777307110887,42.43,76735.42,0.0,-0.93029,5e-05,8.74954]
[1777307110937,42.43,76733.45,0.0,-0.93039,5e-05,8.74022]
[1777307115972,42.44,76733.68,0.0,-0.93037,5e-05,8.74183]
[1777307116739,42.44,76733.68,0.0,-0.93037,5e-05,8.74183]
[1777307116742,42.44,76733.68,0.0,-0.93037,5e-05,8.74183]
[1777307117066,42.44,76733.68,0.0,-0.93037,5e-05,8.74183]
[1777307117075,42.44,76733.68,0.0,-0.93037,5e-05,8.74183]
[1777307117072,42.44,76733.82,0.0,-0.93036,5e-05,8.74259]
[1777307117986,42.44,76731.84,0.0,-0.93046,5e-05,8.73324]
[1777307122657,42.44,76733.63,0.0,-0.93037,5e-05,8.74218]
[1777307122704,42.44,76733.63,0.0,-0.93037,5e-05,8.74218]
[1777307124582,42.44,76735.27,0.0,-0.93029,5e-05,8.75021]
[1777307130070,42.44,76734.51,0.0,-0.93032,5e-05,8.74716]
[1777307130195,42.44,76734.51,0.0,-0.93032,5e-05,8.74716]
[1777307130243,42.44,76734.51,0.0,-0.93032,5e-05,8.74716]
[1777307130741,42.44,76734.51,0.0,-0.93032,5e-05,8.74716]
[1777307130793,42.44,76734.51,0.0,-0.93032,5e-05,8.74716]
[1777307131078,42.44,76733.15,0.0,-0.93041,5e-05,8.73706]
[1777307136112,42.44,76735.13,0.0,-0.93031,5e-05,8.74708]
[1777307138003,42.44,76735.13,0.0,-0.93031,5e-05,8.74708]
[1777307138065,42.44,76735.13,0.0,-0.93031,5e-05,8.74708]
[1777307138097,42.44,76742.16,0.0,-0.92996,5e-05,8.78084]
[1777307138705,42.44,76742.16,0.0,-0.92996,5e-05,8.78084]
[1777307138755,42.44,76742.16,0.0,-0.92996,5e-05,8.78084]
[1777307138799,42.44,76750.54,0.0,-0.92956,5e-05,8.82098]
[1777307139133,42.44,76748.52,0.0,-0.92966,5e-05,8.81129]
[1777307143161,42.44,76751.56,0.0,-0.92951,5e-05,8.82587]
[1777307146116,42.44,76751.87,0.0,-0.92949,5e-05,8.82734]
[1777307146127,42.44,76753.29,0.0,-0.92942,5e-05,8.83414]
[1777307146526,42.44,76753.29,0.0,-0.92942,5e-05,8.83414]
[1777307146577,42.44,76753.29,0.0,-0.92942,5e-05,8.83414]
[1777307146671,42.44,76755.19,0.0,-0.92933,5e-05,8.84323]
[1777307149203,42.44,76752.18,0.0,-0.92948,5e-05,8.82867]
[1777307151460,42.44,76752.78,0.0,-0.92945,5e-05,8.83152]
[1777307152070,42.44,76752.78,0.0,-0.92945,5e-05,8.83152]
[1777307152120,42.44,76752.78,0.0,-0.92945,5e-05,8.83152]
[1777307152224,42.44,76751.96,0.0,-0.92949,5e-05,8.82751]
[1777307155487,42.44,76752.83,0.0,-0.92945,5e-05,8.83162]
[1777307155494,42.44,76752.83,0.0,-0.92945,5e-05,8.83162]
[1777307160161,42.44,76748.59,0.0,-0.92966,5e-05,8.81119]
[1777307160213,42.44,76748.59,0.0,-0.92966,5e-05,8.81119]
[1777307160263,42.44,76748.59,0.0,-0.92966,5e-05,8.81119]
[1777307160313,42.44,76748.59,0.0,-0.92966,5e-05,8.81119]
[1777307160365,42.44,76747.84,0.0,-0.92969,5e-05,8.80758]
[1777307165682,42.44,76747.71,0.0,-0.9297,5e-05,8.80692]
[1777307165765,42.44,76747.71,0.0,-0.9297,5e-05,8.80692]
[1777307165790,42.44,76747.71,0.0,-0.9297,5e-05,8.80692]
[1777307165891,42.44,76747.86,0.0,-0.92969,5e-05,8.80762]
[1777307166200,42.44,76747.86,0.0,-0.92969,5e-05,8.80762]
[1777307166642,42.44,76747.86,0.0,-0.92969,5e-05,8.80762]
[1777307167329,42.44,76743.38,0.0,-0.92991,5e-05,8.78616]
[1777307168250,42.44,76743.38,0.0,-0.92991,5e-05,8.78616]
[1777307168336,42.44,76748.12,0.0,-0.92968,5e-05,8.80888]
[1777307169343,42.44,76751.65,0.0,-0.92951,5e-05,8.8258]
[1777307171226,42.44,76752.43,0.0,-0.92947,5e-05,8.8295]
[1777307171242,42.44,76752.43,0.0,-0.92947,5e-05,8.8295]
[1777307172364,42.44,76746.72,0.0,-0.92975,5e-05,8.80204]
[1777307173370,42.44,76743.98,0.0,-0.92988,5e-05,8.78892]
[1777307176539,42.44,76742.67,0.0,-0.92995,5e-05,8.78269]
[1777307176545,42.44,76742.67,0.0,-0.92995,5e-05,8.78269]
[1777307179376,42.44,76744.42,0.0,-0.92986,5e-05,8.79114]
[1777307179428,42.44,76744.42,0.0,-0.92986,5e-05,8.79114]
[1777307184944,42.44,76747.58,0.0,-0.92971,5e-05,8.80623]
[1777307184997,42.44,76747.58,0.0,-0.92971,5e-05,8.80623]
[1777307190490,42.44,76749.24,0.0,-0.92963,5e-05,8.81412]
[1777307191609,42.44,76749.24,0.0,-0.92963,5e-05,8.81412]
[1777307191620,42.44,76749.24,0.0,-0.92963,5e-05,8.81412]
[1777307196068,42.44,76748.97,0.0,-0.92967,5e-05,8.80907]
[1777307196120,42.44,76748.97,0.0,-0.92967,5e-05,8.80907]
[1777307201567,42.44,76750.92,0.0,-0.92957,5e-05,8.81835]
[1777307203137,42.44,76750.92,0.0,-0.92957,5e-05,8.81835]
[1777307203141,42.44,76750.92,0.0,-0.92957,5e-05,8.81835]
[1777307207048,42.44,76750.19,0.0,-0.92961,5e-05,8.81481]
[1777307207092,42.44,76750.19,0.0,-0.92961,5e-05,8.81481]
[1777307207608,42.44,76758.78,0.0,-0.92919,5e-05,8.85604]
[1777307208945,42.44,76758.78,0.0,-0.92919,5e-05,8.85604]
[1777307209112,42.44,76758.78,0.0,-0.92919,5e-05,8.85604]
[1777307209068,42.44,76752.83,0.0,-0.92948,5e-05,8.82737]
[1777307209623,42.44,76744.76,0.0,-0.92987,5e-05,8.78869]
[1777307210629,42.44,76742.03,0.0,-0.93001,5e-05,8.77566]
[1777307213766,42.44,76742.13,0.0,-0.93,5e-05,8.77626]
[1777307213817,42.44,76742.13,0.0,-0.93,5e-05,8.77626]
[1777307218257,42.44,76745.8,0.0,-0.92982,5e-05,8.79401]
[1777307218309,42.44,76745.8,0.0,-0.92982,5e-05,8.79401]
[1777307221712,42.44,76742.72,0.0,-0.92997,5e-05,8.77942]
[1777307223094,42.44,76742.72,0.0,-0.92997,5e-05,8.77942]
[1777307223139,42.44,76742.72,0.0,-0.92997,5e-05,8.77942]
[1777307224732,42.44,76750.48,0.0,-0.92959,5e-05,8.81673]
[1777307226746,42.44,76754.01,0.0,-0.92942,5e-05,8.83366]
[1777307228491,42.44,76753.44,0.0,-0.92945,5e-05,8.8309]
[1777307233794,42.44,76752.52,0.0,-0.92949,5e-05,8.8263]
[1777307236816,42.44,76756.49,0.0,-0.9293,5e-05,8.84528]
[1777307239837,42.44,76759.25,0.0,-0.92917,5e-05,8.85835]
[1777307242858,42.44,76761.97,0.0,-0.92904,5e-05,8.87118]
[1777307247893,42.44,76762.52,0.0,-0.92902,5e-05,8.87331]
[1777307252928,42.44,76764.01,0.0,-0.92898,5e-05,8.87618]
[1777307257963,42.43,76765.56,0.0,-0.92891,5e-05,8.88293]
[1777307259977,42.43,76762.63,0.0,-0.92905,5e-05,8.86857]
[1777307261990,42.43,76758.86,0.0,-0.92924,5e-05,8.85023]
[1777307267026,42.43,76758.54,0.0,-0.92926,5e-05,8.84825]
[1777307270047,42.43,76761.21,0.0,-0.92913,5e-05,8.86081]
[1777307275082,42.43,76763.97,0.0,-0.929,5e-05,8.87355]
[1777307279110,42.43,76767.32,0.0,-0.92885,5e-05,8.88914]
[1777307280646,42.43,76767.49,0.0,-0.92884,5e-05,8.88981]
[1777307280656,42.43,76767.49,0.0,-0.92884,5e-05,8.88981]
[1777307281123,42.43,76767.22,0.0,-0.92885,5e-05,8.88835]
[1777307282131,42.43,76769.99,0.0,-0.92872,5e-05,8.90155]
[1777307287167,42.43,76771.11,0.0,-0.92867,5e-05,8.9061]
[1777307292202,42.42,76770.94,0.0,-0.92869,5e-05,8.90446]
[1777307293209,42.42,76781.19,0.0,-0.92819,5e-05,8.95379]
[1777307294215,42.42,76783.06,0.0,-0.9281,5e-05,8.9626]
[1777307298244,42.42,76779.13,0.0,-0.9283,5e-05,8.94261]
[1777307301265,42.42,76776.48,0.0,-0.92844,5e-05,8.9292]
[1777307306300,42.42,76777.76,0.0,-0.92839,5e-05,8.93441]
[1777307309320,42.42,76774.91,0.0,-0.92853,5e-05,8.92007]
[1777307314356,42.42,76775.81,0.0,-0.92852,5e-05,8.91984]
[1777307316370,42.41,76781.04,0.0,-0.92827,5e-05,8.94476]
[1777307320400,42.41,76776.41,0.0,-0.92851,5e-05,8.92159]
[1777307325435,42.41,76775.48,0.0,-0.92856,5e-05,8.91633]
[1777307330470,42.41,76776.48,0.0,-0.92852,5e-05,8.92041]
[1777307335505,42.41,76776.03,0.0,-0.92855,5e-05,8.91746]
[1777307338526,42.41,76766.01,0.0,-0.92904,5e-05,8.86869]
[1777307339533,42.41,76762.73,0.0,-0.92921,5e-05,8.85283]
[1777307343560,42.41,76750.37,0.0,-0.92981,5e-05,8.79325]
[1777307344568,42.41,76740.38,0.0,-0.93029,5e-05,8.74548]
[1777307345660,42.41,76740.38,0.0,-0.93029,5e-05,8.74548]
[1777307345712,42.41,76740.38,0.0,-0.93029,5e-05,8.74548]
[1777307346010,42.41,76740.38,0.0,-0.93029,5e-05,8.74548]
[1777307346055,42.41,76737.32,0.0,-0.93044,5e-05,8.73112]
[1777307351617,42.41,76736.32,0.0,-0.93048,5e-05,8.72706]
[1777307356651,42.41,76738.23,0.0,-0.93038,5e-05,8.73683]
[1777307361688,42.41,76738.81,0.0,-0.93035,5e-05,8.74022]
[1777307362795,42.41,76738.81,0.0,-0.93035,5e-05,8.74022]
[1777307362802,42.41,76737.98,0.0,-0.93038,5e-05,8.73637]
[1777307368736,42.41,76737.73,0.0,-0.93039,5e-05,8.73589]
[1777307370749,42.41,76738.06,0.0,-0.93037,5e-05,8.73759]
[1777307372149,42.41,76739.55,0.0,-0.9303,5e-05,8.74483]
[1777307377801,42.42,76738.84,0.0,-0.93035,5e-05,8.73849]
[1777307382836,42.42,76737.64,0.0,-0.9304,5e-05,8.73333]
[1777307387871,42.42,76737.14,0.0,-0.93042,5e-05,8.73156]
[1777307392906,42.42,76739.75,0.0,-0.93029,5e-05,8.7446]
[1777307396934,42.42,76743.21,0.0,-0.93012,5e-05,8.76152]
[1777307400962,42.42,76747.05,0.0,-0.92993,5e-05,8.7802]
[1777307401970,42.42,76751.12,0.0,-0.92973,5e-05,8.79977]
[1777307403984,42.42,76754.17,0.0,-0.92958,5e-05,8.81445]
[1777307405998,42.42,76766.71,0.0,-0.92897,5e-05,8.87473]
[1777307408013,42.42,76767.92,0.0,-0.92891,5e-05,8.88044]
[1777307411727,42.42,76768.64,0.0,-0.92887,5e-05,8.88432]
[1777307411780,42.42,76768.64,0.0,-0.92887,5e-05,8.88432]
[1777307412041,42.42,76767.91,0.0,-0.92891,5e-05,8.88068]
[1777307413048,42.42,76770.85,0.0,-0.92877,5e-05,8.89472]
[1777307416069,42.42,76774.0,0.0,-0.92862,5e-05,8.9095]
[1777307421109,42.42,76773.71,0.0,-0.92864,5e-05,8.90713]
[1777307424131,42.42,76771.04,0.0,-0.92878,5e-05,8.89374]
[1777307429165,42.42,76769.58,0.0,-0.92886,5e-05,8.88601]
[1777307430221,42.42,76769.58,0.0,-0.92886,5e-05,8.88601]
[1777307430273,42.42,76769.58,0.0,-0.92886,5e-05,8.88601]
[1777307430323,42.41,76770.34,0.0,-0.92882,5e-05,8.88954]
[1777307431179,42.41,76773.99,0.0,-0.92867,5e-05,8.9034]
[1777307431549,42.41,76773.99,0.0,-0.92867,5e-05,8.9034]
[1777307431745,42.41,76773.99,0.0,-0.92867,5e-05,8.9034]
[1777307432186,42.41,76777.07,0.0,-0.92852,5e-05,8.91796]
[1777307434202,42.41,76773.13,0.0,-0.92872,5e-05,8.89859]
[1777307439237,42.41,76773.52,0.0,-0.92871,5e-05,8.89971]
[1777307440094,42.41,76773.52,0.0,-0.92871,5e-05,8.89971]
[1777307440146,42.41,76773.52,0.0,-0.92871,5e-05,8.89971]
[1777307440244,42.41,76773.16,0.0,-0.92873,5e-05,8.89782]
[1777307441305,42.41,76773.16,0.0,-0.92873,5e-05,8.89782]
[1777307441406,42.41,76773.35,0.0,-0.92872,5e-05,8.89858]
[1777307446286,42.41,76780.29,0.0,-0.92838,5e-05,8.93128]
[1777307447293,42.41,76784.43,0.0,-0.92818,5e-05,8.9511]
[1777307449361,42.41,76784.73,0.0,-0.92817,5e-05,8.95232]
[1777307449396,42.41,76784.73,0.0,-0.92817,5e-05,8.95232]
[1777307449412,42.41,76784.87,0.0,-0.92817,5e-05,8.95276]
[1777307451484,42.41,76784.35,0.0,-0.9282,5e-05,8.94979]
[1777307452328,42.41,76784.29,0.0,-0.9282,5e-05,8.94928]
[1777307453351,42.41,76784.29,0.0,-0.9282,5e-05,8.94928]
[1777307453403,42.41,76784.29,0.0,-0.9282,5e-05,8.94928]
[1777307453411,42.41,76784.29,0.0,-0.9282,5e-05,8.94928]
[1777307454106,42.41,76783.7,0.0,-0.92823,5e-05,8.94621]
[1777307454341,42.41,76789.41,0.0,-0.92795,5e-05,8.97364]
[1777307454807,42.41,76789.41,0.0,-0.92795,5e-05,8.97364]
[1777307460383,42.4,76795.48,0.0,-0.92767,5e-05,9.00144]
[1777307461393,42.4,76809.04,0.0,-0.927,5e-05,9.06709]
[1777307462401,42.4,76804.97,0.0,-0.9272,5e-05,9.04688]
[1777307465422,42.4,76796.54,0.0,-0.92763,5e-05,9.00485]
[1777307467436,42.4,76790.52,0.0,-0.92794,5e-05,8.97506]
[1777307467701,42.4,76790.52,0.0,-0.92794,5e-05,8.97506]
[1777307467753,42.4,76790.52,0.0,-0.92794,5e-05,8.97506]
[1777307469173,42.4,76791.58,0.0,-0.92789,5e-05,8.97995]
[1777307469225,42.4,76791.58,0.0,-0.92789,5e-05,8.97995]
[1777307469389,42.4,76791.58,0.0,-0.92789,5e-05,8.97969]
[1777307474485,42.39,76791.24,0.0,-0.92792,5e-05,8.97674]
[1777307475538,42.39,76791.24,0.0,-0.92792,5e-05,8.97674]
[1777307475590,42.39,76791.24,0.0,-0.92792,5e-05,8.97674]
[1777307481534,42.39,76790.37,0.0,-0.92798,5e-05,8.97075]
[1777307483034,42.39,76790.37,0.0,-0.92798,5e-05,8.97075]
[1777307483259,42.39,76790.37,0.0,-0.92798,5e-05,8.97075]
[1777307483651,42.39,76788.91,0.0,-0.92806,5e-05,8.96318]
[1777307484386,42.39,76788.91,0.0,-0.92806,5e-05,8.96318]
[1777307483742,42.39,76799.1,0.0,-0.92756,5e-05,9.01261]
[1777307484518,42.39,76799.1,0.0,-0.92756,5e-05,9.01261]
[1777307484554,42.39,76805.37,0.0,-0.92724,5e-05,9.04317]
[1777307488832,42.39,76804.63,0.0,-0.92728,5e-05,9.0396]
[1777307488884,42.39,76804.63,0.0,-0.92728,5e-05,9.0396]
[1777307494903,42.39,76805.12,0.0,-0.92729,5e-05,9.03766]
[1777307494924,42.39,76805.12,0.0,-0.92729,5e-05,9.03766]
[1777307495012,42.39,76805.12,0.0,-0.92729,5e-05,9.03766]
[1777307495064,42.39,76805.12,0.0,-0.92729,5e-05,9.03766]
[1777307495113,42.39,76806.73,0.0,-0.92721,5e-05,9.04516]
[1777307501025,42.38,76808.29,0.0,-0.92715,5e-05,9.05098]
[1777307501077,42.38,76808.29,0.0,-0.92715,5e-05,9.05098]
[1777307504613,42.38,76804.51,0.0,-0.92735,5e-05,9.03124]
[1777307504719,42.38,76804.51,0.0,-0.92735,5e-05,9.03124]
[1777307504735,42.38,76797.15,0.0,-0.92772,5e-05,8.99515]
[1777307508427,42.38,76797.09,0.0,-0.92773,5e-05,8.99433]
[1777307508481,42.38,76797.09,0.0,-0.92773,5e-05,8.99433]
[1777307508463,42.38,76797.44,0.0,-0.92772,5e-05,8.9955]
[1777307508724,42.38,76797.38,0.0,-0.92772,5e-05,8.99521]
[1777307509675,42.38,76797.38,0.0,-0.92772,5e-05,8.99521]
[1777307509722,42.38,76797.38,0.0,-0.92772,5e-05,8.99521]
[1777307513452,42.38,76795.56,0.0,-0.92782,5e-05,8.98558]
[1777307513504,42.37,76793.29,0.0,-0.92794,5e-05,8.97432]
[1777307513607,42.37,76793.29,0.0,-0.92794,5e-05,8.97432]
[1777307513619,42.37,76793.29,0.0,-0.92794,5e-05,8.97432]
[1777307513759,42.37,76793.73,0.0,-0.92792,5e-05,8.97622]
[1777307518796,42.37,76792.51,0.0,-0.92799,5e-05,8.96915]
[1777307519647,42.37,76792.51,0.0,-0.92799,5e-05,8.96915]
[1777307519696,42.37,76792.51,0.0,-0.92799,5e-05,8.96915]
[1777307527769,42.37,76789.99,0.0,-0.92813,5e-05,8.95523]
[1777307527818,42.37,76789.99,0.0,-0.92813,5e-05,8.95523]
[1777307528168,42.37,76789.99,0.0,-0.92813,5e-05,8.95523]
[1777307528210,42.37,76789.99,0.0,-0.92813,5e-05,8.95523]
[1777307528269,42.37,76794.68,0.0,-0.92791,5e-05,8.97752]
[1777307528866,42.37,76790.48,0.0,-0.92811,5e-05,8.95716]
[1777307529874,42.37,76784.99,0.0,-0.92839,5e-05,8.93038]
[1777307530934,42.37,76784.99,0.0,-0.92839,5e-05,8.93038]
[1777307530946,42.37,76784.99,0.0,-0.92839,5e-05,8.93038]
[1777307530996,42.37,76775.71,0.0,-0.92885,5e-05,8.88538]
[1777307531888,42.37,76773.66,0.0,-0.92895,5e-05,8.87539]
[1777307532528,42.37,76773.66,0.0,-0.92895,5e-05,8.87539]
[1777307532580,42.37,76773.66,0.0,-0.92895,5e-05,8.87539]
[1777307532895,42.37,76773.94,0.0,-0.92893,5e-05,8.87666]
[1777307536804,42.37,76772.29,0.0,-0.92902,5e-05,8.86846]
[1777307537037,42.37,76772.29,0.0,-0.92902,5e-05,8.86846]
[1777307540576,42.36,76770.04,0.0,-0.92913,5e-05,8.85738]
[1777307540622,42.36,76770.04,0.0,-0.92913,5e-05,8.85738]
[1777307540869,42.36,76770.04,0.0,-0.92913,5e-05,8.85738]
[1777307540885,42.36,76770.04,0.0,-0.92913,5e-05,8.85738]
[1777307540951,42.36,76772.32,0.0,-0.92902,5e-05,8.86831]
[1777307544926,42.36,76772.12,0.0,-0.92903,5e-05,8.86712]
[1777307545064,42.36,76772.12,0.0,-0.92903,5e-05,8.86712]
[1777307545088,42.36,76780.15,0.0,-0.92864,5e-05,8.90579]
[1777307545986,42.36,76785.4,0.0,-0.92838,5e-05,8.93104]
[1777307550463,42.36,76783.64,0.0,-0.92847,5e-05,8.92203]
[1777307550515,42.36,76783.64,0.0,-0.92847,5e-05,8.92203]
[1777307550642,42.36,76783.44,0.0,-0.92849,5e-05,8.92075]
[1777307551020,42.36,76782.57,0.0,-0.92856,5e-05,8.9128]
[1777307553035,42.36,76777.39,0.0,-0.92881,5e-05,8.8875]
[1777307554366,42.36,76777.39,0.0,-0.92881,5e-05,8.8875]
[1777307554419,42.36,76777.39,0.0,-0.92881,5e-05,8.8875]
[1777307554704,42.36,76775.58,0.0,-0.9289,5e-05,8.87858]
[1777307554756,42.36,76775.58,0.0,-0.9289,5e-05,8.87858]
[1777307555049,42.36,76778.59,0.0,-0.92876,5e-05,8.8931]
[1777307559149,42.36,76779.39,0.0,-0.92872,5e-05,8.89662]
[1777307559192,42.36,76779.39,0.0,-0.92872,5e-05,8.89662]
[1777307564296,42.36,76780.21,0.0,-0.92869,5e-05,8.89997]
[1777307564304,42.36,76780.21,0.0,-0.92869,5e-05,8.89997]
[1777307564595,42.36,76778.71,0.0,-0.92876,5e-05,8.89248]
[1777307564647,42.36,76778.71,0.0,-0.92876,5e-05,8.89248]
[1777307565119,42.36,76775.2,0.0,-0.92894,5e-05,8.87554]
[1777307568404,42.36,76773.28,0.0,-0.92903,5e-05,8.86608]
[1777307568416,42.36,76773.28,0.0,-0.92903,5e-05,8.86608]
[1777307573090,42.36,76774.97,0.0,-0.92895,5e-05,8.87382]
[1777307573142,42.36,76774.97,0.0,-0.92895,5e-05,8.87382]
[1777307573175,42.36,76775.06,0.0,-0.92895,5e-05,8.87416]
[1777307579216,42.36,76775.8,0.0,-0.92892,5e-05,8.87718]
[1777307580172,42.36,76775.8,0.0,-0.92892,5e-05,8.87718]
[1777307580214,42.36,76775.8,0.0,-0.92892,5e-05,8.87718]
[1777307584091,42.35,76775.48,0.0,-0.92894,5e-05,8.87526]
[1777307584138,42.35,76775.48,0.0,-0.92894,5e-05,8.87526]
[1777307584292,42.35,76775.48,0.0,-0.92894,5e-05,8.87526]
[1777307584340,42.35,76775.48,0.0,-0.92894,5e-05,8.87526]
[1777307584391,42.35,76776.66,0.0,-0.92888,5e-05,8.88077]
[1777307585260,42.35,76782.66,0.0,-0.92859,5e-05,8.90964]
[1777307589123,42.35,76784.89,0.0,-0.92848,5e-05,8.91996]
[1777307589175,42.35,76784.89,0.0,-0.92848,5e-05,8.91996]
[1777307589701,42.35,76784.93,0.0,-0.92848,5e-05,8.92]
[1777307589753,42.35,76784.93,0.0,-0.92848,5e-05,8.92]
[1777307590294,42.35,76785.35,0.0,-0.92846,5e-05,8.92187]
[1777307595330,42.35,76786.09,0.0,-0.92844,5e-05,8.92465]
[1777307595964,42.35,76786.09,0.0,-0.92844,5e-05,8.92465]
[1777307596016,42.35,76786.09,0.0,-0.92844,5e-05,8.92465]
[1777307599377,42.35,76792.28,0.0,-0.92814,5e-05,8.95395]
[1777307600482,42.35,76792.28,0.0,-0.92814,5e-05,8.95395]
[1777307600487,42.35,76792.28,0.0,-0.92814,5e-05,8.95395]
[1777307600494,42.35,76796.21,0.0,-0.92794,5e-05,8.9728]
[1777307601507,42.35,76796.21,0.0,-0.92794,5e-05,8.9728]
[1777307601560,42.35,76815.99,0.0,-0.92696,5e-05,9.06882]
[1777307602399,42.35,76813.17,0.0,-0.92711,5e-05,9.05469]
[1777307603406,42.35,76806.65,0.0,-0.92744,5e-05,9.02258]
[1777307603761,42.35,76806.65,0.0,-0.92744,5e-05,9.02258]
[1777307603813,42.35,76806.65,0.0,-0.92744,5e-05,9.02258]
[1777307604294,42.35,76806.65,0.0,-0.92744,5e-05,9.02258]
[1777307604359,42.35,76806.65,0.0,-0.92744,5e-05,9.02258]
[1777307604413,42.35,76803.97,0.0,-0.92757,5e-05,9.00924]
[1777307609006,42.34,76801.96,0.0,-0.92768,5e-05,8.99837]
[1777307609077,42.34,76801.96,0.0,-0.92768,5e-05,8.99837]
[1777307613804,42.34,76799.23,0.0,-0.92786,5e-05,8.98014]
[1777307613841,42.34,76799.23,0.0,-0.92786,5e-05,8.98014]
[1777307614441,42.34,76799.23,0.0,-0.92786,5e-05,8.98014]
[1777307614479,42.34,76799.23,0.0,-0.92786,5e-05,8.98014]
[1777307614519,42.34,76794.56,0.0,-0.92809,5e-05,8.95725]
[1777307615490,42.34,76791.0,0.0,-0.92827,5e-05,8.9398]
[1777307618432,42.34,76791.64,0.0,-0.92824,5e-05,8.94256]
[1777307618484,42.34,76791.64,0.0,-0.92824,5e-05,8.94256]
[1777307623483,42.34,76790.89,0.0,-0.92829,5e-05,8.93805]
[1777307623549,42.34,76792.14,0.0,-0.92823,5e-05,8.94393]
[1777307623611,42.34,76792.14,0.0,-0.92823,5e-05,8.94393]
[1777307624555,42.34,76790.84,0.0,-0.9283,5e-05,8.93745]
[1777307629590,42.33,76791.4,0.0,-0.92828,5e-05,8.93927]
[1777307632312,42.33,76790.9,0.0,-0.92831,5e-05,8.93649]
[1777307632327,42.33,76790.9,0.0,-0.92831,5e-05,8.93649]
[1777307632611,42.33,76782.16,0.0,-0.92874,5e-05,8.89403]
[1777307633619,42.33,76777.6,0.0,-0.92896,5e-05,8.87191]
[1777307635634,42.33,76781.44,0.0,-0.92878,5e-05,8.89028]
[1777307638911,42.33,76779.73,0.0,-0.92886,5e-05,8.88181]
[1777307638957,42.33,76779.73,0.0,-0.92886,5e-05,8.88181]
[1777307639058,42.33,76778.08,0.0,-0.92895,5e-05,8.87375]
[1777307639661,42.33,76773.05,0.0,-0.92919,5e-05,8.84942]
[1777307640793,42.33,76773.05,0.0,-0.92919,5e-05,8.84942]
[1777307640961,42.33,76773.05,0.0,-0.92919,5e-05,8.84942]
[1777307641014,42.33,76764.16,0.0,-0.92963,5e-05,8.8066]
[1777307641675,42.33,76762.78,0.0,-0.92969,5e-05,8.79999]
[1777307645821,42.33,76762.35,0.0,-0.92971,5e-05,8.79802]
[1777307645954,42.33,76762.35,0.0,-0.92971,5e-05,8.79802]
[1777307646000,42.33,76762.35,0.0,-0.92971,5e-05,8.79802]
[1777307646038,42.33,76762.5,0.0,-0.92971,5e-05,8.79877]
[1777307651745,42.33,76758.9,0.0,-0.92988,5e-05,8.78169]
[1777307656780,42.33,76758.25,0.0,-0.92991,5e-05,8.7788]
[1777307657787,42.33,76767.27,0.0,-0.92947,5e-05,8.82217]
[1777307658794,42.33,76766.51,0.0,-0.92951,5e-05,8.81849]
[1777307663828,42.33,76775.25,0.0,-0.92908,5e-05,8.86042]
[1777307664836,42.33,76768.02,0.0,-0.92944,5e-05,8.8255]
[1777307666849,42.33,76768.04,0.0,-0.92944,5e-05,8.82553]
[1777307671886,42.33,76769.83,0.0,-0.92938,5e-05,8.83019]
[1777307674908,42.33,76774.83,0.0,-0.92913,5e-05,8.85412]
[1777307676921,42.33,76770.17,0.0,-0.92936,5e-05,8.83152]
[1777307681957,42.33,76767.46,0.0,-0.9295,5e-05,8.81824]
[1777307687316,42.33,76770.1,0.0,-0.92937,5e-05,8.83077]
[1777307689006,42.33,76778.32,0.0,-0.92897,5e-05,8.87016]
[1777307694041,42.33,76778.9,0.0,-0.92895,5e-05,8.87234]
[1777307697383,42.33,76778.83,0.0,-0.92896,5e-05,8.87176]
[1777307697586,42.33,76778.83,0.0,-0.92896,5e-05,8.87176]
[1777307698069,42.33,76769.33,0.0,-0.92942,5e-05,8.82575]
[1777307699762,42.33,76766.26,0.0,-0.92957,5e-05,8.81093]
[1777307700819,42.33,76765.49,0.0,-0.92961,5e-05,8.80721]
[1777307700922,42.33,76765.49,0.0,-0.92961,5e-05,8.80721]
[1777307701090,42.33,76759.94,0.0,-0.92988,5e-05,8.78053]
[1777307705118,42.33,76754.88,0.0,-0.93013,5e-05,8.75639]
[1777307707081,42.33,76753.33,0.0,-0.9302,5e-05,8.74902]
[1777307707086,42.33,76753.33,0.0,-0.9302,5e-05,8.74902]
[1777307709146,42.33,76758.53,0.0,-0.92995,5e-05,8.77411]
[1777307710490,42.33,76758.53,0.0,-0.92995,5e-05,8.77411]
[1777307711287,42.33,76755.39,0.0,-0.9301,5e-05,8.75912]
[1777307711339,42.33,76755.39,0.0,-0.9301,5e-05,8.75912]
[1777307711429,42.33,76755.66,0.0,-0.93008,5e-05,8.76046]
[1777307714181,42.33,76751.99,0.0,-0.93026,5e-05,8.74294]
[1777307717202,42.33,76745.76,0.0,-0.93056,5e-05,8.71336]
[1777307719216,42.33,76738.01,0.0,-0.93093,5e-05,8.67662]
[1777307720223,42.33,76731.93,0.0,-0.93122,5e-05,8.64783]
[1777307721230,42.33,76725.96,0.0,-0.93151,5e-05,8.61966]
[1777307723244,42.33,76719.66,0.0,-0.9318,5e-05,8.5903]
[1777307724251,42.33,76712.9,0.0,-0.93212,5e-05,8.55859]
[1777307725257,42.33,76708.8,0.0,-0.93231,5e-05,8.53951]
[1777307727272,42.33,76704.94,0.0,-0.93248,5e-05,8.52204]
[1777307729725,42.34,76704.27,0.0,-0.93251,5e-05,8.5197]
[1777307729831,42.34,76704.27,0.0,-0.93251,5e-05,8.5197]
[1777307735328,42.34,76698.5,0.0,-0.93278,5e-05,8.49148]
[1777307737058,42.34,76701.13,0.0,-0.93265,5e-05,8.50435]
[1777307737106,42.34,76701.13,0.0,-0.93265,5e-05,8.50435]
[1777307737341,42.34,76701.27,0.0,-0.93264,5e-05,8.50548]
[1777307738793,42.35,76703.2,0.0,-0.93254,5e-05,8.51503]
[1777307739356,42.35,76709.53,0.0,-0.93224,5e-05,8.54537]
[1777307740561,42.35,76709.53,0.0,-0.93224,5e-05,8.54537]
[1777307740662,42.35,76710.19,0.0,-0.9322,5e-05,8.5493]
[1777307746404,42.35,76713.37,0.0,-0.93203,5e-05,8.5666]
[1777307748418,42.35,76710.05,0.0,-0.93218,5e-05,8.55126]
[1777307748737,42.35,76710.05,0.0,-0.93218,5e-05,8.55126]
[1777307748745,42.35,76710.05,0.0,-0.93218,5e-05,8.55126]
[1777307749426,42.36,76708.98,0.0,-0.93222,5e-05,8.54696]
[1777307752262,42.36,76710.26,0.0,-0.93215,5e-05,8.55379]
[1777307757482,42.36,76712.27,0.0,-0.93203,5e-05,8.56558]
[1777307758121,42.36,76712.27,0.0,-0.93203,5e-05,8.56558]
[1777307758169,42.36,76712.27,0.0,-0.93203,5e-05,8.56558]
[1777307758489,42.36,76711.57,0.0,-0.93206,5e-05,8.56265]
[1777307762517,42.37,76704.52,0.0,-0.93238,5e-05,8.53088]
[1777307763112,42.37,76704.52,0.0,-0.93238,5e-05,8.53088]
[1777307763169,42.37,76704.52,0.0,-0.93238,5e-05,8.53088]
[1777307763523,42.37,76695.44,0.0,-0.93281,5e-05,8.48851]
[1777307764531,42.37,76701.13,0.0,-0.93253,5e-05,8.51581]
[1777307767295,42.37,76703.22,0.0,-0.93242,5e-05,8.52656]
[1777307767423,42.37,76703.22,0.0,-0.93242,5e-05,8.52656]
[1777307767552,42.37,76710.87,0.0,-0.93206,5e-05,8.56313]
[1777307772587,42.38,76710.94,0.0,-0.93203,5e-05,8.56538]
[1777307773200,42.38,76710.94,0.0,-0.93203,5e-05,8.56538]
[1777307773534,42.38,76710.94,0.0,-0.93203,5e-05,8.56538]
[1777307778211,42.38,76708.78,0.0,-0.93212,5e-05,8.55707]
[1777307778257,42.38,76708.78,0.0,-0.93212,5e-05,8.55707]
[1777307778320,42.38,76708.78,0.0,-0.93212,5e-05,8.55707]
[1777307778629,42.38,76708.24,0.0,-0.93214,5e-05,8.55491]
[1777307783158,42.38,76707.98,0.0,-0.93214,5e-05,8.55523]
[1777307783209,42.38,76707.98,0.0,-0.93214,5e-05,8.55523]
[1777307783664,42.38,76709.17,0.0,-0.93208,5e-05,8.56124]
[1777307785106,42.39,76709.84,0.0,-0.93204,5e-05,8.56479]
[1777307785154,42.39,76709.84,0.0,-0.93204,5e-05,8.56479]
[1777307790722,42.39,76710.12,0.0,-0.932,5e-05,8.56837]
[1777307790833,42.39,76710.12,0.0,-0.932,5e-05,8.56837]
[1777307790885,42.39,76710.12,0.0,-0.932,5e-05,8.56837]
[1777307794106,42.39,76710.71,0.0,-0.93199,5e-05,8.56859]
[1777307794151,42.39,76710.71,0.0,-0.93199,5e-05,8.56859]
[1777307794751,42.39,76707.27,0.0,-0.93215,5e-05,8.55269]
[1777307794832,42.39,76707.27,0.0,-0.93215,5e-05,8.55269]
[1777307794844,42.39,76707.27,0.0,-0.93215,5e-05,8.55269]
[1777307795757,42.39,76691.79,0.0,-0.93288,5e-05,8.48012]
[1777307796769,42.4,76685.46,0.0,-0.93317,5e-05,8.45089]
[1777307797976,42.4,76682.93,0.0,-0.93329,5e-05,8.43914]
[1777307798050,42.4,76682.93,0.0,-0.93329,5e-05,8.43914]
[1777307798172,42.4,76682.93,0.0,-0.93329,5e-05,8.43914]
[1777307798183,42.4,76682.93,0.0,-0.93329,5e-05,8.43914]
[1777307798782,42.4,76682.87,0.0,-0.93329,5e-05,8.4386]
[1777307800796,42.39,76679.59,0.0,-0.93345,5e-05,8.42271]
[1777307802509,42.39,76679.59,0.0,-0.93345,5e-05,8.42271]
[1777307802561,42.39,76679.59,0.0,-0.93345,5e-05,8.42271]
[1777307802568,42.39,76676.82,0.0,-0.93358,5e-05,8.40931]
[1777307802881,42.39,76676.82,0.0,-0.93358,5e-05,8.40931]
[1777307802933,42.39,76676.82,0.0,-0.93358,5e-05,8.40931]
[1777307804824,42.39,76669.95,0.0,-0.93391,5e-05,8.37679]
[1777307807764,42.39,76670.49,0.0,-0.93388,5e-05,8.37916]
[1777307806839,42.39,76673.24,0.0,-0.93376,5e-05,8.39185]
[1777307807816,42.39,76673.24,0.0,-0.93376,5e-05,8.39185]
[1777307807986,42.39,76673.24,0.0,-0.93376,5e-05,8.39185]
[1777307808034,42.39,76673.24,0.0,-0.93376,5e-05,8.39185]
[1777307808135,42.39,76675.63,0.0,-0.93365,5e-05,8.40286]
[1777307811706,42.39,76676.98,0.0,-0.93359,5e-05,8.40878]
[1777307812239,42.39,76676.35,0.0,-0.93362,5e-05,8.40544]
[1777307812256,42.39,76676.35,0.0,-0.93362,5e-05,8.40544]
[1777307815902,42.39,76679.68,0.0,-0.93347,5e-05,8.42024]
[1777307817003,42.39,76679.68,0.0,-0.93347,5e-05,8.42024]
[1777307817260,42.39,76679.68,0.0,-0.93347,5e-05,8.42024]
[1777307817361,42.39,76684.14,0.0,-0.93327,5e-05,8.44094]
[1777307817916,42.39,76692.81,0.0,-0.93286,5e-05,8.48142]
[1777307818924,42.39,76690.61,0.0,-0.93297,5e-05,8.47077]
[1777307822451,42.38,76688.82,0.0,-0.93306,5e-05,8.46179]
[1777307822503,42.38,76688.82,0.0,-0.93306,5e-05,8.46179]
[1777307823959,42.38,76696.34,0.0,-0.93272,5e-05,8.49634]
[1777307825170,42.38,76696.34,0.0,-0.93272,5e-05,8.49634]
[1777307825224,42.38,76704.57,0.0,-0.93232,5e-05,8.53566]
[1777307826370,42.38,76704.57,0.0,-0.93232,5e-05,8.53566]
[1777307826396,42.38,76704.57,0.0,-0.93232,5e-05,8.53566]
[1777307826471,42.39,76700.79,0.0,-0.9325,5e-05,8.51828]
[1777307827986,42.39,76698.04,0.0,-0.93262,5e-05,8.50629]
[1777307831563,42.39,76697.82,0.0,-0.93262,5e-05,8.50626]
[1777307831568,42.39,76697.82,0.0,-0.93262,5e-05,8.50626]
[1777307837050,42.39,76698.1,0.0,-0.93258,5e-05,8.5094]
[1777307838255,42.39,76698.1,0.0,-0.93258,5e-05,8.5094]
[1777307838299,42.39,76698.1,0.0,-0.93258,5e-05,8.5094]
[1777307840948,42.39,76698.56,0.0,-0.93256,5e-05,8.51182]
[1777307841001,42.39,76698.56,0.0,-0.93256,5e-05,8.51182]
[1777307841054,42.39,76698.56,0.0,-0.93256,5e-05,8.51182]
[1777307841078,42.39,76699.55,0.0,-0.93251,5e-05,8.51657]
[1777307844382,42.39,76700.04,0.0,-0.93249,5e-05,8.51902]
[1777307844435,42.39,76700.04,0.0,-0.93249,5e-05,8.51902]
[1777307848641,42.4,76703.75,0.0,-0.93231,5e-05,8.53677]
[1777307855177,42.4,76703.87,0.0,-0.93233,5e-05,8.53398]
[1777307858696,42.4,76702.31,0.0,-0.9324,5e-05,8.5267]
[1777307858773,42.4,76702.31,0.0,-0.9324,5e-05,8.5267]
[1777307859841,42.4,76701.91,0.0,-0.93242,5e-05,8.52492]
[1777307859894,42.4,76701.13,0.0,-0.93245,5e-05,8.52124]
[1777307860212,42.4,76701.87,0.0,-0.93242,5e-05,8.52479]
[1777307865152,42.4,76704.37,0.0,-0.9323,5e-05,8.53676]
[1777307865230,42.4,76704.37,0.0,-0.9323,5e-05,8.53676]
[1777307865614,42.4,76704.37,0.0,-0.9323,5e-05,8.53676]
[1777307865666,42.4,76704.37,0.0,-0.9323,5e-05,8.53676]
[1777307865715,42.4,76703.86,0.0,-0.93232,5e-05,8.53443]
[1777307871300,42.4,76705.38,0.0,-0.93225,5e-05,8.54175]
[1777307871355,42.4,76705.38,0.0,-0.93225,5e-05,8.54175]
[1777307871615,42.4,76705.38,0.0,-0.93225,5e-05,8.54175]
[1777307872296,42.4,76717.57,0.0,-0.93166,5e-05,8.60025]
[1777307873302,42.4,76720.0,0.0,-0.93154,5e-05,8.61211]
[1777307874054,42.4,76720.0,0.0,-0.93154,5e-05,8.61211]
[1777307874257,42.4,76720.0,0.0,-0.93154,5e-05,8.61211]
[1777307874474,42.4,76720.0,0.0,-0.93154,5e-05,8.61211]
[1777307874536,42.4,76720.0,0.0,-0.93154,5e-05,8.61211]
[1777307874570,42.4,76711.43,0.0,-0.93194,5e-05,8.57221]
[1777307880351,42.41,76710.46,0.0,-0.93197,5e-05,8.56949]
[1777307883568,42.41,76709.3,0.0,-0.93202,5e-05,8.56476]
[1777307883620,42.41,76709.3,0.0,-0.93202,5e-05,8.56476]
[1777307889210,42.41,76709.42,0.0,-0.93199,5e-05,8.56761]
[1777307889222,42.41,76709.42,0.0,-0.93199,5e-05,8.56761]
[1777307889578,42.41,76709.42,0.0,-0.93199,5e-05,8.56761]
[1777307889625,42.41,76709.42,0.0,-0.93199,5e-05,8.56761]
[1777307889679,42.41,76709.67,0.0,-0.93197,5e-05,8.56956]
[1777307895357,42.42,76709.87,0.0,-0.93194,5e-05,8.57206]
[1777307895459,42.42,76703.09,0.0,-0.93226,5e-05,8.54042]
[1777307895948,42.42,76703.09,0.0,-0.93226,5e-05,8.54042]
[1777307896006,42.42,76703.09,0.0,-0.93226,5e-05,8.54042]
[1777307896466,42.42,76695.83,0.0,-0.9326,5e-05,8.50619]
[1777307899487,42.42,76697.83,0.0,-0.93251,5e-05,8.5158]
[1777307904091,42.42,76695.75,0.0,-0.9326,5e-05,8.5063]
[1777307904143,42.42,76695.75,0.0,-0.9326,5e-05,8.5063]
[1777307906536,42.42,76691.02,0.0,-0.93282,5e-05,8.4843]
[1777307910391,42.42,76690.94,0.0,-0.93282,5e-05,8.48426]
[1777307910443,42.42,76690.94,0.0,-0.93282,5e-05,8.48426]
[1777307910783,42.42,76690.94,0.0,-0.93282,5e-05,8.48426]
[1777307910832,42.42,76690.94,0.0,-0.93282,5e-05,8.48426]
[1777307910885,42.42,76690.07,0.0,-0.93285,5e-05,8.4812]
[1777307916606,42.43,76683.93,0.0,-0.93314,5e-05,8.45086]
[1777307917395,42.43,76683.93,0.0,-0.93314,5e-05,8.45086]
[1777307917443,42.43,76683.93,0.0,-0.93314,5e-05,8.45086]
[1777307917612,42.43,76679.59,0.0,-0.93334,5e-05,8.43072]
[1777307919626,42.43,76684.59,0.0,-0.93311,5e-05,8.45447]
[1777307920188,42.43,76684.59,0.0,-0.93311,5e-05,8.45447]
[1777307920337,42.43,76684.59,0.0,-0.93311,5e-05,8.45447]
[1777307920349,42.43,76684.59,0.0,-0.93311,5e-05,8.45447]
[1777307920356,42.43,76684.59,0.0,-0.93311,5e-05,8.45447]
[1777307920634,42.43,76687.68,0.0,-0.93296,5e-05,8.4691]
[1777307924267,42.43,76687.58,0.0,-0.93296,5e-05,8.46894]
[1777307924319,42.43,76687.58,0.0,-0.93296,5e-05,8.46894]
[1777307924482,42.43,76687.58,0.0,-0.93296,5e-05,8.46894]
[1777307924534,42.43,76687.58,0.0,-0.93296,5e-05,8.46894]
[1777307924662,42.43,76691.07,0.0,-0.9328,5e-05,8.48544]
[1777307926676,42.43,76694.84,0.0,-0.93262,5e-05,8.50332]
[1777307927375,42.43,76694.84,0.0,-0.93262,5e-05,8.50332]
[1777307927427,42.43,76694.84,0.0,-0.93262,5e-05,8.50332]
[1777307927683,42.43,76700.88,0.0,-0.93233,5e-05,8.53183]
[1777307928690,42.43,76709.32,0.0,-0.93193,5e-05,8.57168]
[1777307929697,42.43,76710.1,0.0,-0.9319,5e-05,8.57532]
[1777307931711,42.43,76722.96,0.0,-0.93128,5e-05,8.63657]
[1777307932718,42.43,76722.54,0.0,-0.9313,5e-05,8.63486]
[1777307933725,42.43,76728.71,0.0,-0.931,5e-05,8.66445]
[1777307934646,42.43,76728.71,0.0,-0.931,5e-05,8.66445]
[1777307934693,42.43,76728.71,0.0,-0.931,5e-05,8.66445]
[1777307935739,42.43,76732.62,0.0,-0.93081,5e-05,8.68353]
[1777307937565,42.43,76735.02,0.0,-0.93069,5e-05,8.69516]
[1777307937617,42.43,76735.02,0.0,-0.93069,5e-05,8.69516]
[1777307937752,42.43,76736.23,0.0,-0.93063,5e-05,8.70111]
[1777307941463,42.43,76735.68,0.0,-0.93065,5e-05,8.69903]
[1777307941512,42.43,76735.68,0.0,-0.93065,5e-05,8.69903]
[1777307945276,42.43,76734.57,0.0,-0.93071,5e-05,8.69327]
[1777307945389,42.43,76734.57,0.0,-0.93071,5e-05,8.69327]
[1777307945441,42.43,76734.57,0.0,-0.93071,5e-05,8.69327]
[1777307945813,42.43,76735.19,0.0,-0.93068,5e-05,8.69601]
[1777307950848,42.43,76735.32,0.0,-0.93069,5e-05,8.69555]
[1777307952862,42.43,76731.26,0.0,-0.93089,5e-05,8.67579]
[1777307956890,42.43,76727.7,0.0,-0.93106,5e-05,8.65816]
[1777307961925,42.43,76727.98,0.0,-0.93106,5e-05,8.65866]
[1777307963944,42.43,76717.46,0.0,-0.93156,5e-05,8.60841]
[1777307964951,42.43,76717.85,0.0,-0.93155,5e-05,8.61017]
[1777307969986,42.42,76720.64,0.0,-0.93142,5e-05,8.62286]
[1777307972000,42.42,76725.36,0.0,-0.93122,5e-05,8.6413]
[1777307974013,42.42,76721.51,0.0,-0.93141,5e-05,8.62272]
[1777307976027,42.42,76716.19,0.0,-0.93167,5e-05,8.59727]
[1777307978042,42.42,76720.2,0.0,-0.93148,5e-05,8.61611]
[1777307984084,42.42,76721.79,0.0,-0.93141,5e-05,8.62306]
[1777307989119,42.42,76720.61,0.0,-0.93147,5e-05,8.61698]
[1777307992216,42.42,76724.34,0.0,-0.93129,5e-05,8.63443]
[1777307994230,42.42,76719.14,0.0,-0.93154,5e-05,8.60957]
[1777307999265,42.42,76716.03,0.0,-0.93169,5e-05,8.59457]
[1777308000272,42.42,76705.31,0.0,-0.9322,5e-05,8.54385]
[1777308001284,42.42,76705.31,0.0,-0.9322,5e-05,8.54385]
[1777308001338,42.42,76705.31,0.0,-0.9322,5e-05,8.54385]
[1777308001368,42.42,76699.94,0.0,-0.93246,5e-05,8.51813]
[1777308003293,42.42,76691.66,0.0,-0.93286,5e-05,8.47845]
[1777308004299,42.42,76681.53,0.0,-0.93334,5e-05,8.43061]
[1777308005307,42.41,76681.5,0.0,-0.93334,5e-05,8.43024]
[1777308007364,42.41,76678.2,0.0,-0.9335,5e-05,8.41456]
[1777308007410,42.41,76678.2,0.0,-0.9335,5e-05,8.41456]
[1777308007511,42.41,76676.39,0.0,-0.93358,5e-05,8.40589]
[1777308009335,42.41,76671.97,0.0,-0.93379,5e-05,8.38487]
[1777308014286,42.41,76671.74,0.0,-0.93381,5e-05,8.38317]
[1777308015377,42.41,76662.38,0.0,-0.93425,5e-05,8.3392]
[1777308016384,42.41,76662.42,0.0,-0.93425,5e-05,8.3393]
[1777308018037,42.41,76662.4,0.0,-0.93425,5e-05,8.33912]
[1777308018089,42.41,76662.4,0.0,-0.93425,5e-05,8.33912]
[1777308018398,42.41,76661.6,0.0,-0.93429,5e-05,8.33531]
[1777308023433,42.41,76660.23,0.0,-0.93435,5e-05,8.32855]
[1777308025447,42.41,76648.93,0.0,-0.93488,5e-05,8.27588]
[1777308026454,42.41,76645.52,0.0,-0.93503,5e-05,8.26007]
[1777308028712,42.41,76642.33,0.0,-0.93518,5e-05,8.24533]
[1777308028764,42.41,76642.33,0.0,-0.93518,5e-05,8.24533]
[1777308028855,42.41,76643.36,0.0,-0.93513,5e-05,8.25018]
[1777308034510,42.41,76647.95,0.0,-0.93494,5e-05,8.26803]
[1777308036524,42.41,76653.18,0.0,-0.9347,5e-05,8.29229]
[1777308041559,42.41,76653.87,0.0,-0.93467,5e-05,8.29534]
[1777308042566,42.41,76650.34,0.0,-0.93484,5e-05,8.27892]
[1777308047601,42.41,76645.86,0.0,-0.93504,5e-05,8.25806]
[1777308052636,42.41,76646.84,0.0,-0.935,5e-05,8.26273]
[1777308053642,42.41,76651.89,0.0,-0.93476,5e-05,8.28617]
[1777308058678,42.41,76654.29,0.0,-0.93465,5e-05,8.29719]
[1777308060692,42.41,76657.92,0.0,-0.93449,5e-05,8.31398]
[1777308065727,42.41,76664.61,0.0,-0.93418,5e-05,8.34487]
[1777308066734,42.41,76673.41,0.0,-0.93377,5e-05,8.38586]
[1777308068748,42.41,76666.7,0.0,-0.93409,5e-05,8.35424]
[1777308073783,42.41,76670.18,0.0,-0.93393,5e-05,8.36966]
[1777308074790,42.41,76666.56,0.0,-0.9341,5e-05,8.35262]
[1777308075796,42.41,76660.07,0.0,-0.93441,5e-05,8.32226]
[1777308077810,42.41,76653.58,0.0,-0.93471,5e-05,8.29195]
[1777308082846,42.41,76654.55,0.0,-0.93466,5e-05,8.29628]
[1777308087881,42.4,76649.97,0.0,-0.93488,5e-05,8.27481]
[1777308091909,42.4,76645.33,0.0,-0.93512,5e-05,8.24961]
[1777308094930,42.4,76641.65,0.0,-0.93528,5e-05,8.23265]
[1777308097952,42.4,76626.61,0.0,-0.93597,5e-05,8.16336]
[1777308098958,42.41,76622.67,0.0,-0.93614,5e-05,8.14539]
[1777308103994,42.41,76609.12,0.0,-0.93675,4e-05,8.08416]
[1777308105001,42.41,76609.65,0.0,-0.93672,4e-05,8.08687]
[1777308107214,42.41,76609.86,0.0,-0.9367,4e-05,8.0884]
[1777308107260,42.41,76609.86,0.0,-0.9367,4e-05,8.0884]
[1777308111043,42.41,76619.79,0.0,-0.93625,5e-05,8.1351]
[1777308111817,42.41,76619.79,0.0,-0.93625,5e-05,8.1351]
[1777308111867,42.41,76619.79,0.0,-0.93625,5e-05,8.1351]
[1777308112050,42.41,76628.78,0.0,-0.93584,5e-05,8.17668]
[1777308113057,42.41,76625.07,0.0,-0.936,5e-05,8.15974]
[1777308116147,42.41,76623.99,0.0,-0.93605,5e-05,8.15511]
[1777308116193,42.41,76623.99,0.0,-0.93605,5e-05,8.15511]
[1777308117086,42.41,76622.69,0.0,-0.9361,5e-05,8.1495]
[1777308120155,42.42,76625.18,0.0,-0.93598,5e-05,8.16152]
[1777308121114,42.42,76630.96,0.0,-0.93572,5e-05,8.18831]
[1777308122803,42.42,76633.93,0.0,-0.93558,5e-05,8.20214]
[1777308122850,42.42,76633.93,0.0,-0.93558,5e-05,8.20214]
[1777308122899,42.42,76633.93,0.0,-0.93558,5e-05,8.20224]
[1777308128165,42.42,76633.08,0.0,-0.93562,5e-05,8.19885]
[1777308130288,42.42,76633.35,0.0,-0.9356,5e-05,8.20019]
[1777308137338,42.42,76633.42,0.0,-0.93559,5e-05,8.20111]
[1777308137564,42.42,76633.42,0.0,-0.93559,5e-05,8.20111]
[1777308137666,42.42,76629.5,0.0,-0.93577,5e-05,8.18321]
[1777308139242,42.42,76625.38,0.0,-0.93595,5e-05,8.16448]
[1777308142263,42.42,76629.96,0.0,-0.93574,5e-05,8.18598]
[1777308144277,42.42,76633.67,0.0,-0.93557,5e-05,8.20331]
[1777308149312,42.42,76633.98,0.0,-0.93555,5e-05,8.20514]
[1777308154347,42.42,76633.49,0.0,-0.9356,5e-05,8.19973]
[1777308159382,42.42,76632.07,0.0,-0.93566,5e-05,8.19372]
[1777308160390,42.42,76625.01,0.0,-0.93598,5e-05,8.16131]
[1777308161397,42.42,76619.33,0.0,-0.93623,5e-05,8.13537]
[1777308162404,42.43,76613.37,0.0,-0.9365,5e-05,8.10822]
[1777308164418,42.43,76612.55,0.0,-0.93653,5e-05,8.10498]
[1777308169452,42.43,76612.39,0.0,-0.93652,5e-05,8.10562]
[1777308174488,42.43,76615.69,0.0,-0.93636,5e-05,8.1221]
[1777308176502,42.43,76619.84,0.0,-0.93617,5e-05,8.14164]
[1777308181537,42.44,76621.08,0.0,-0.9361,5e-05,8.14849]
[1777308183550,42.44,76625.39,0.0,-0.9359,5e-05,8.16876]
[1777308188586,42.44,76636.22,0.0,-0.9354,5e-05,8.21968]
[1777308189592,42.44,76634.08,0.0,-0.93549,5e-05,8.2099]
[1777308194628,42.44,76632.66,0.0,-0.93555,5e-05,8.20399]
[1777308197648,42.44,76637.47,0.0,-0.93533,5e-05,8.22653]
[1777308202684,42.44,76636.75,0.0,-0.93536,5e-05,8.22359]
[1777308207718,42.44,76634.71,0.0,-0.93545,5e-05,8.21454]
[1777308210740,42.44,76628.17,0.0,-0.93574,5e-05,8.18462]
[1777308211746,42.44,76623.28,0.0,-0.93599,5e-05,8.1586]
[1777308215775,42.45,76627.35,0.0,-0.9358,5e-05,8.17789]
[1777308220810,42.45,76628.09,0.0,-0.93576,5e-05,8.18192]
[1777308225845,42.45,76628.13,0.0,-0.93575,5e-05,8.18272]
[1777308228866,42.45,76622.8,0.0,-0.93599,5e-05,8.15857]
[1777308233901,42.45,76623.43,0.0,-0.93595,5e-05,8.16221]
[1777308234908,42.45,76620.03,0.0,-0.93611,5e-05,8.14673]
[1777308236922,42.45,76616.35,0.0,-0.93627,5e-05,8.13034]
[1777308241956,42.45,76618.22,0.0,-0.93617,5e-05,8.13987]
[1777308243971,42.45,76621.8,0.0,-0.93601,5e-05,8.15668]
[1777308249006,42.46,76623.84,0.0,-0.93591,5e-05,8.16674]
[1777308254041,42.46,76622.88,0.0,-0.93595,5e-05,8.16303]
[1777308259076,42.46,76620.58,0.0,-0.93604,5e-05,8.1532]
[1777308264110,42.46,76618.0,0.0,-0.93615,5e-05,8.14215]
[1777308269145,42.46,76618.71,0.0,-0.93611,5e-05,8.14626]
[1777308272167,42.46,76610.57,0.0,-0.9365,5e-05,8.10581]
[1777308277202,42.47,76606.38,0.0,-0.93668,4e-05,8.08774]
[1777308279218,42.47,76599.49,0.0,-0.93698,4e-05,8.05677]
[1777308282239,42.47,76597.94,0.0,-0.93704,4e-05,8.05062]
[1777308287275,42.47,76600.39,0.0,-0.93691,4e-05,8.0633]
[1777308292309,42.48,76598.83,0.0,-0.93697,4e-05,8.0577]
[1777308297345,42.48,76599.76,0.0,-0.93691,4e-05,8.06351]
[1777308302380,42.48,76597.97,0.0,-0.93698,4e-05,8.05689]
[1777308303387,42.48,76602.52,0.0,-0.93677,4e-05,8.07798]
[1777308308422,42.49,76602.68,0.0,-0.93675,4e-05,8.08007]
[1777308312285,42.49,76607.06,0.0,-0.93654,4e-05,8.10121]
[1777308316478,42.49,76614.83,0.0,-0.93618,5e-05,8.13786]
[1777308321512,42.49,76615.28,0.0,-0.93615,5e-05,8.14097]
[1777308326550,42.5,76612.23,0.0,-0.93628,5e-05,8.12803]
[1777308331584,42.5,76609.74,0.0,-0.9364,5e-05,8.11423]
[1777308336619,42.5,76612.34,0.0,-0.93627,5e-05,8.1274]
[1777308341656,42.5,76610.16,0.0,-0.93636,5e-05,8.11866]
[1777308346692,42.51,76612.63,0.0,-0.93623,5e-05,8.13125]
[1777308348706,42.51,76615.95,0.0,-0.93608,5e-05,8.14696]
[1777308349713,42.51,76609.77,0.0,-0.93636,5e-05,8.11884]
[1777308352734,42.51,76609.86,0.0,-0.93634,5e-05,8.12005]
[1777308357769,42.51,76608.88,0.0,-0.93637,5e-05,8.11686]
[1777308360790,42.52,76613.82,0.0,-0.93614,5e-05,8.14027]
[1777308365827,42.52,76616.2,0.0,-0.93602,5e-05,8.1523]
[1777308370862,42.52,76617.21,0.0,-0.93597,5e-05,8.15793]
[1777308374890,42.52,76627.0,0.0,-0.93552,5e-05,8.20368]
[1777308375899,42.52,76628.46,0.0,-0.93545,5e-05,8.21053]
[1777308379927,42.52,76631.8,0.0,-0.93529,5e-05,8.22628]
[1777308380934,42.52,76637.11,0.0,-0.93505,5e-05,8.25087]
[1777308383955,42.52,76632.98,0.0,-0.93524,5e-05,8.23188]
[1777308388989,42.52,76633.23,0.0,-0.93522,5e-05,8.23325]
[1777308394026,42.52,76633.38,0.0,-0.93524,5e-05,8.23044]
[1777308398054,42.52,76627.69,0.0,-0.9355,5e-05,8.20426]
[1777308399061,42.52,76616.47,0.0,-0.93601,5e-05,8.15268]
[1777308401075,42.52,76618.47,0.0,-0.93592,5e-05,8.16204]
[1777308402082,42.52,76622.56,0.0,-0.93573,5e-05,8.18097]
[1777308406110,42.53,76631.41,0.0,-0.93532,5e-05,8.22209]
[1777308407117,42.53,76632.53,0.0,-0.93527,5e-05,8.22735]
[1777308412152,42.53,76637.07,0.0,-0.93506,5e-05,8.24837]
[1777308413158,42.53,76642.45,0.0,-0.93482,5e-05,8.27323]
[1777308418195,42.52,76640.4,0.0,-0.93491,5e-05,8.26345]
[1777308423229,42.52,76640.68,0.0,-0.93491,5e-05,8.26446]
[1777308426250,42.52,76633.0,0.0,-0.93526,5e-05,8.2288]
[1777308428265,42.52,76631.15,0.0,-0.93534,5e-05,8.22027]
[1777308429272,42.52,76624.2,0.0,-0.93566,5e-05,8.18826]
[1777308431286,42.52,76628.54,0.0,-0.93546,5e-05,8.20836]
[1777308436320,42.52,76628.23,0.0,-0.93547,5e-05,8.20702]
[1777308441357,42.52,76625.65,0.0,-0.93559,5e-05,8.19525]
[1777308442364,42.52,76621.54,0.0,-0.93578,5e-05,8.17639]
[1777308446392,42.53,76628.55,0.0,-0.93545,5e-05,8.20895]
[1777308451427,42.53,76627.28,0.0,-0.93554,5e-05,8.19962]
[1777308454450,42.53,76632.15,0.0,-0.93531,5e-05,8.22219]
[1777308456464,42.53,76625.96,0.0,-0.93559,5e-05,8.1937]
[1777308458479,42.53,76620.53,0.0,-0.93584,5e-05,8.16886]
[1777308463518,42.53,76623.86,0.0,-0.93568,5e-05,8.18464]
[1777308464525,42.53,76628.11,0.0,-0.93549,5e-05,8.20428]
[1777308466538,42.53,76636.96,0.0,-0.93509,5e-05,8.24519]
[1777308467548,42.53,76641.19,0.0,-0.93489,5e-05,8.26472]
[1777308470569,42.53,76645.11,0.0,-0.93471,5e-05,8.28272]
[1777308472582,42.53,76641.43,0.0,-0.93488,5e-05,8.26554]
[1777308477618,42.53,76639.84,0.0,-0.93496,5e-05,8.2579]
[1777308482653,42.53,76639.42,0.0,-0.93498,5e-05,8.2557]
[1777308488695,42.52,76642.19,0.0,-0.93486,5e-05,8.26814]
[1777308491716,42.52,76632.8,0.0,-0.93529,5e-05,8.22456]
[1777308492723,42.52,76630.35,0.0,-0.9354,5e-05,8.21325]
[1777308493730,42.52,76626.15,0.0,-0.93559,5e-05,8.19391]
[1777308496750,42.52,76619.24,0.0,-0.93591,5e-05,8.16227]
[1777308497758,42.52,76614.75,0.0,-0.93611,5e-05,8.14175]
[1777308502792,42.53,76615.29,0.0,-0.93608,5e-05,8.14487]
[1777308507827,42.53,76612.3,0.0,-0.9362,5e-05,8.13191]
[1777308508835,42.53,76605.11,0.0,-0.93653,4e-05,8.09916]
[1777308509841,42.53,76599.38,0.0,-0.93678,4e-05,8.0732]
[1777308511856,42.53,76600.11,0.0,-0.93677,4e-05,8.07346]
[1777308516891,42.53,76599.22,0.0,-0.9368,4e-05,8.07075]
[1777308521925,42.54,76601.59,0.0,-0.93668,4e-05,8.08287]
[1777308525954,42.54,76606.25,0.0,-0.93646,5e-05,8.10515]
[1777308526962,42.54,76609.75,0.0,-0.9363,5e-05,8.12139]
[1777308528976,42.54,76616.78,0.0,-0.93598,5e-05,8.15402]
[1777308533004,42.54,76617.43,0.0,-0.93594,5e-05,8.1576]
[1777308535021,42.54,76622.9,0.0,-0.93569,5e-05,8.18302]
[1777308537033,42.54,76627.26,0.0,-0.93549,5e-05,8.20331]
[1777308539046,42.54,76630.07,0.0,-0.93536,5e-05,8.21638]
[1777308540054,42.54,76635.14,0.0,-0.93513,5e-05,8.23982]
[1777308545524,42.54,76634.11,0.0,-0.93517,5e-05,8.23511]
[1777308549117,42.54,76627.81,0.0,-0.93546,5e-05,8.20617]
[1777308552139,42.54,76624.43,0.0,-0.93561,5e-05,8.19077]
[1777308556169,42.54,76619.48,0.0,-0.93583,5e-05,8.16832]
[1777308561204,42.54,76620.59,0.0,-0.93578,5e-05,8.17394]
[1777308566240,42.55,76621.96,0.0,-0.93571,5e-05,8.18069]
[1777308571275,42.55,76619.72,0.0,-0.93583,5e-05,8.16719]
[1777308577318,42.55,76621.73,0.0,-0.93574,5e-05,8.17707]
[1777308582353,42.55,76620.31,0.0,-0.9358,5e-05,8.17101]
[1777308585374,42.55,76615.61,0.0,-0.93601,5e-05,8.14971]
[1777308586381,42.55,76609.11,0.0,-0.9363,5e-05,8.12004]
[1777308588394,42.55,76607.45,0.0,-0.93637,5e-05,8.11279]
[1777308592422,42.55,76611.75,0.0,-0.93617,5e-05,8.13319]
[1777308597461,42.55,76610.72,0.0,-0.93621,5e-05,8.12925]
[1777308602495,42.56,76610.69,0.0,-0.9362,5e-05,8.12993]
[1777308607531,42.56,76610.54,0.0,-0.9362,5e-05,8.13008]
[1777308609545,42.56,76614.16,0.0,-0.93603,5e-05,8.14699]
[1777308614580,42.56,76613.89,0.0,-0.93604,5e-05,8.14649]
[1777308619616,42.56,76613.46,0.0,-0.93605,5e-05,8.14529]
[1777308624651,42.56,76613.33,0.0,-0.93605,5e-05,8.14548]
[1777308628679,42.56,76609.73,0.0,-0.9362,5e-05,8.12963]
[1777308633713,42.57,76610.52,0.0,-0.93618,5e-05,8.13057]
[1777308635728,42.57,76616.3,0.0,-0.93592,5e-05,8.15742]
[1777308640763,42.57,76617.63,0.0,-0.93585,5e-05,8.1642]
[1777308642778,42.57,76625.2,0.0,-0.93551,5e-05,8.19926]
[1777308643784,42.57,76626.41,0.0,-0.93545,5e-05,8.2049]
[1777308648821,42.57,76628.51,0.0,-0.93535,5e-05,8.21482]
[1777308649828,42.57,76635.87,0.0,-0.93501,5e-05,8.2488]
[1777308650835,42.57,76642.29,0.0,-0.93472,5e-05,8.27845]
[1777308652849,42.57,76642.29,0.0,-0.93472,5e-05,8.27831]
[1777308657884,42.57,76641.84,0.0,-0.93475,5e-05,8.2759]
[1777308660904,42.57,76637.13,0.0,-0.93496,5e-05,8.25394]
[1777308665940,42.57,76645.11,0.0,-0.9346,5e-05,8.29065]
[1777308667387,42.57,76650.71,0.0,-0.93434,5e-05,8.31651]
[1777308669968,42.57,76643.67,0.0,-0.93467,5e-05,8.28355]
[1777308671982,42.57,76639.59,0.0,-0.93486,5e-05,8.26453]
[1777308677031,42.57,76635.94,0.0,-0.93503,5e-05,8.24745]
[1777308678029,42.57,76624.1,0.0,-0.93557,5e-05,8.19287]
[1777308679035,42.57,76623.31,0.0,-0.9356,5e-05,8.1893]
[1777308684071,42.57,76622.51,0.0,-0.93564,5e-05,8.186]
[1777308685078,42.57,76617.88,0.0,-0.93585,5e-05,8.16481]
[1777308686085,42.57,76614.28,0.0,-0.93601,5e-05,8.1484]
[1777308691121,42.57,76611.46,0.0,-0.93615,5e-05,8.13258]
[1777308696156,42.57,76610.89,0.0,-0.93617,5e-05,8.13079]
[1777308697163,42.57,76614.64,0.0,-0.936,5e-05,8.14814]
[1777308702198,42.57,76615.67,0.0,-0.93595,5e-05,8.15356]
[1777308707233,42.57,76616.7,0.0,-0.93589,5e-05,8.15892]
[1777308712267,42.58,76616.08,0.0,-0.93592,5e-05,8.15668]
[1777308716295,42.58,76622.13,0.0,-0.93564,5e-05,8.18493]
[1777308717303,42.58,76626.85,0.0,-0.93542,5e-05,8.20674]
[1777308719317,42.58,76628.38,0.0,-0.93535,5e-05,8.2139]
[1777308721331,42.58,76641.23,0.0,-0.93476,5e-05,8.27326]
[1777308723345,42.58,76643.9,0.0,-0.93464,5e-05,8.28555]
[1777308725359,42.58,76652.15,0.0,-0.93426,5e-05,8.32362]
[1777308726366,42.58,76656.48,0.0,-0.93406,5e-05,8.34361]
[1777308727372,42.58,76663.21,0.0,-0.93375,5e-05,8.37477]
[1777308729322,42.58,76663.41,0.0,-0.93374,5e-05,8.37553]
[1777308729374,42.58,76663.41,0.0,-0.93374,5e-05,8.37553]
[1777308729387,42.58,76662.64,0.0,-0.93378,5e-05,8.37172]
[1777308733329,42.57,76662.54,0.0,-0.93379,5e-05,8.3706]
[1777308733573,42.57,76662.54,0.0,-0.93379,5e-05,8.3706]
[1777308733627,42.57,76657.65,0.0,-0.93402,5e-05,8.34743]
[1777308737592,42.57,76659.6,0.0,-0.93394,5e-05,8.35615]
[1777308737615,42.57,76659.6,0.0,-0.93394,5e-05,8.35615]
[1777308737691,42.57,76656.05,0.0,-0.9341,5e-05,8.3393]
[1777308740465,42.57,76651.4,0.0,-0.93432,5e-05,8.31741]
[1777308742040,42.57,76650.66,0.0,-0.93436,5e-05,8.31371]
[1777308742047,42.57,76650.66,0.0,-0.93436,5e-05,8.31371]
[1777308742479,42.57,76650.45,0.0,-0.93437,5e-05,8.31263]
[1777308744303,42.57,76650.27,0.0,-0.93438,5e-05,8.31169]
[1777308745500,42.57,76656.87,0.0,-0.93408,5e-05,8.3421]
[1777308749441,42.57,76655.92,0.0,-0.93413,5e-05,8.33726]
[1777308749492,42.57,76655.92,0.0,-0.93413,5e-05,8.33726]
[1777308749531,42.57,76657.1,0.0,-0.93407,5e-05,8.34261]
[1777308752549,42.57,76660.68,0.0,-0.93394,5e-05,8.35518]
[1777308754563,42.57,76666.34,0.0,-0.93368,5e-05,8.38119]
[1777308759598,42.56,76671.11,0.0,-0.93347,5e-05,8.40246]
[1777308760605,42.56,76677.07,0.0,-0.93319,5e-05,8.43007]
[1777308761612,42.56,76683.56,0.0,-0.93289,5e-05,8.46016]
[1777308764633,42.56,76680.02,0.0,-0.93306,5e-05,8.44265]
[1777308766647,42.56,76676.75,0.0,-0.93322,5e-05,8.42682]
[1777308771682,42.56,76670.25,0.0,-0.93354,5e-05,8.39522]
[1777308772689,42.56,76665.7,0.0,-0.93375,5e-05,8.37381]
[1777308777724,42.56,76665.5,0.0,-0.93377,5e-05,8.37202]
[1777308781752,42.55,76653.6,0.0,-0.93433,5e-05,8.31601]
[1777308782759,42.55,76653.07,0.0,-0.93435,5e-05,8.31346]
[1777308787794,42.55,76655.28,0.0,-0.93426,5e-05,8.32325]
[1777308792829,42.55,76653.01,0.0,-0.93437,5e-05,8.31227]
[1777308796858,42.55,76656.82,0.0,-0.93419,5e-05,8.32963]
[1777308799879,42.55,76660.55,0.0,-0.93402,5e-05,8.3466]
[1777308800885,42.55,76665.97,0.0,-0.93377,5e-05,8.37169]
[1777308803909,42.55,76674.47,0.0,-0.93338,5e-05,8.41078]
[1777308804916,42.55,76670.32,0.0,-0.93358,5e-05,8.39117]
[1777308808945,42.55,76673.9,0.0,-0.93342,5e-05,8.40708]
[1777308813980,42.54,76676.49,0.0,-0.93334,5e-05,8.41439]
[1777308819018,42.54,76675.26,0.0,-0.93341,5e-05,8.4074]
[1777308824053,42.54,76676.46,0.0,-0.93337,5e-05,8.4117]
[1777308825060,42.54,76673.02,0.0,-0.93353,5e-05,8.39536]
[1777308830094,42.54,76673.21,0.0,-0.93353,5e-05,8.39499]
[1777308835130,42.53,76674.03,0.0,-0.93351,5e-05,8.39758]
[1777308836137,42.53,76678.54,0.0,-0.9333,5e-05,8.4184]
[1777308837144,42.53,76681.96,0.0,-0.93314,5e-05,8.4341]
[1777308842179,42.53,76683.43,0.0,-0.93309,5e-05,8.43938]
[1777308847214,42.52,76676.47,0.0,-0.93343,5e-05,8.4052]
[1777308852249,42.52,76677.67,0.0,-0.93339,5e-05,8.4094]
[1777308854262,42.52,76668.0,0.0,-0.93385,5e-05,8.36376]
[1777308855269,42.52,76665.01,0.0,-0.93399,5e-05,8.34963]
[1777308857285,42.52,76657.7,0.0,-0.93433,5e-05,8.3153]
[1777308862320,42.52,76656.89,0.0,-0.93437,5e-05,8.3109]
[1777308867354,42.52,76657.52,0.0,-0.93435,5e-05,8.31322]
[1777308871382,42.51,76668.92,0.0,-0.93385,5e-05,8.36209]
[1777308872402,42.51,76669.57,0.0,-0.93382,5e-05,8.36492]
[1777308876428,42.51,76672.82,0.0,-0.93368,5e-05,8.37927]
[1777308879131,42.51,76675.56,0.0,-0.93356,5e-05,8.39162]
[1777308879181,42.51,76675.56,0.0,-0.93356,5e-05,8.39162]
[1777308879450,42.51,76675.84,0.0,-0.93355,5e-05,8.39271]
[1777308885492,42.51,76673.9,0.0,-0.93365,5e-05,8.38231]
[1777308888513,42.51,76669.21,0.0,-0.93388,5e-05,8.35982]
[1777308889520,42.51,76658.59,0.0,-0.93437,5e-05,8.31023]
[1777308891534,42.51,76659.07,0.0,-0.93435,5e-05,8.31221]
[1777308896569,42.5,76660.73,0.0,-0.93428,5e-05,8.31947]
[1777308901604,42.5,76660.72,0.0,-0.93428,5e-05,8.31897]
[1777308906639,42.5,76657.48,0.0,-0.93444,5e-05,8.30347]
[1777308911673,42.5,76659.76,0.0,-0.93434,5e-05,8.31375]
[1777308916709,42.5,76660.29,0.0,-0.93431,5e-05,8.31585]
[1777308921744,42.5,76671.66,0.0,-0.93379,5e-05,8.36839]
[1777308922751,42.5,76673.22,0.0,-0.93372,5e-05,8.37551]
[1777308923758,42.5,76677.3,0.0,-0.93353,5e-05,8.39438]
[1777308927788,42.5,76680.08,0.0,-0.93341,5e-05,8.40652]
[1777308932823,42.5,76679.95,0.0,-0.93346,5e-05,8.4011]
[1777308937858,42.49,76680.14,0.0,-0.93346,5e-05,8.4008]
[1777308939872,42.49,76673.96,0.0,-0.93375,5e-05,8.37146]
[1777308944907,42.49,76677.97,0.0,-0.93357,5e-05,8.38918]
[1777308949942,42.49,76677.43,0.0,-0.93361,5e-05,8.38547]
[1777308954977,42.48,76677.15,0.0,-0.93364,5e-05,8.38299]
[1777308959004,42.48,76681.39,0.0,-0.93345,5e-05,8.40186]
[1777308964041,42.48,76682.56,0.0,-0.93341,5e-05,8.40602]
[1777308969077,42.48,76684.98,0.0,-0.93331,5e-05,8.41599]
[1777308974112,42.47,76684.89,0.0,-0.93333,5e-05,8.41422]
[1777308979146,42.47,76682.68,0.0,-0.93344,5e-05,8.40255]
[1777308980154,42.47,76678.43,0.0,-0.93364,5e-05,8.38244]
[1777308985189,42.47,76677.75,0.0,-0.93369,5e-05,8.37818]
[1777308989217,42.47,76673.44,0.0,-0.9339,5e-05,8.35716]
[1777308991231,42.47,76671.25,0.0,-0.93403,5e-05,8.34293]
[1777308992238,42.46,76667.15,0.0,-0.93422,5e-05,8.32367]
[1777308997272,42.46,76664.13,0.0,-0.93437,5e-05,8.30903]
[1777309002308,42.46,76664.38,0.0,-0.93436,5e-05,8.30969]
[1777309005329,42.46,76660.03,0.0,-0.93456,5e-05,8.28921]
[1777309010365,42.46,76658.28,0.0,-0.93465,5e-05,8.28086]
[1777309015400,42.46,76658.25,0.0,-0.93465,5e-05,8.28054]
[1777309020435,42.46,76658.07,0.0,-0.93466,5e-05,8.27956]
[1777309023456,42.46,76654.61,0.0,-0.93482,5e-05,8.26344]
[1777309026485,42.46,76639.53,0.0,-0.93551,5e-05,8.19373]
[1777309027490,42.46,76627.47,0.0,-0.93606,5e-05,8.13832]
[1777309028497,42.46,76628.59,0.0,-0.93601,5e-05,8.14366]
[1777309032525,42.46,76616.94,0.0,-0.93653,5e-05,8.09097]
[1777309033233,42.46,76616.94,0.0,-0.93653,5e-05,8.09097]
[1777309033316,42.46,76616.94,0.0,-0.93653,5e-05,8.09097]
[1777309033532,42.46,76615.97,0.0,-0.93657,5e-05,8.08679]
[1777309036489,42.46,76613.85,0.0,-0.93666,5e-05,8.07765]
[1777309036503,42.46,76613.85,0.0,-0.93666,5e-05,8.07765]
[1777309036553,42.47,76613.35,0.0,-0.93668,5e-05,8.07565]
[1777309039576,42.47,76600.13,0.0,-0.93726,4e-05,8.0162]
[1777309040583,42.47,76590.45,0.0,-0.93769,4e-05,7.97209]
[1777309041590,42.47,76588.62,0.0,-0.93777,4e-05,7.96378]
[1777309043156,42.47,76589.27,0.0,-0.93774,4e-05,7.96673]
[1777309043185,42.47,76589.27,0.0,-0.93774,4e-05,7.96673]
[1777309043604,42.47,76590.67,0.0,-0.93768,4e-05,7.97308]
[1777309046726,42.47,76589.25,0.0,-0.93775,4e-05,7.96662]
[1777309048639,42.47,76600.29,0.0,-0.93725,4e-05,8.01681]
[1777309050604,42.47,76598.18,0.0,-0.93735,4e-05,8.00719]
[1777309050636,42.47,76598.18,0.0,-0.93735,4e-05,8.00719]
[1777309050705,42.47,76593.27,0.0,-0.93757,4e-05,7.98478]
[1777309052667,42.47,76587.64,0.0,-0.93785,4e-05,7.95513]
[1777309054825,42.46,76587.48,0.0,-0.93786,4e-05,7.95399]
[1777309054877,42.46,76587.48,0.0,-0.93786,4e-05,7.95399]
[1777309054927,42.46,76583.44,0.0,-0.93805,4e-05,7.9349]
[1777309058709,42.46,76588.26,0.0,-0.93784,4e-05,7.95569]
[1777309063745,42.46,76587.83,0.0,-0.93788,4e-05,7.95182]
[1777309068780,42.45,76587.21,0.0,-0.93793,4e-05,7.94709]
[1777309070794,42.45,76583.79,0.0,-0.93809,4e-05,7.93047]
[1777309073815,42.45,76576.14,0.0,-0.93844,4e-05,7.89482]
[1777309075831,42.45,76572.93,0.0,-0.93859,4e-05,7.87974]
[1777309077844,42.44,76569.47,0.0,-0.93874,4e-05,7.86361]
[1777309079859,42.44,76556.9,0.0,-0.9393,4e-05,7.80657]
[1777309080865,42.44,76550.78,0.0,-0.93957,4e-05,7.77896]
[1777309081873,42.44,76554.12,0.0,-0.93942,4e-05,7.7938]
[1777309085901,42.44,76551.11,0.0,-0.93956,4e-05,7.77966]
[1777309090936,42.44,76552.38,0.0,-0.93951,4e-05,7.78465]
[1777309094963,42.44,76556.22,0.0,-0.93934,4e-05,7.80247]
[1777309095971,42.44,76562.84,0.0,-0.93905,4e-05,7.83244]
[1777309096978,42.44,76567.99,0.0,-0.93882,4e-05,7.8558]
[1777309098992,42.44,76573.27,0.0,-0.93859,4e-05,7.87989]
[1777309101006,42.44,76580.55,0.0,-0.93826,4e-05,7.91299]
[1777309103020,42.44,76585.36,0.0,-0.93805,4e-05,7.93488]
[1777309104027,42.44,76589.09,0.0,-0.93788,4e-05,7.95182]
[1777309107048,42.44,76581.06,0.0,-0.93824,4e-05,7.91547]
[1777309112083,42.44,76579.28,0.0,-0.93834,4e-05,7.90419]
[1777309114106,42.44,76583.57,0.0,-0.93815,4e-05,7.92374]
[1777309119141,42.44,76586.16,0.0,-0.93805,4e-05,7.93405]
[1777309124177,42.44,76589.26,0.0,-0.93792,4e-05,7.94704]
[1777309128205,42.44,76594.43,0.0,-0.93769,4e-05,7.9702]
[1777309133240,42.44,76592.07,0.0,-0.9378,4e-05,7.9595]
[1777309138276,42.44,76590.97,0.0,-0.93785,4e-05,7.9546]
[1777309141297,42.44,76587.69,0.0,-0.93799,4e-05,7.93978]
[1777309142303,42.44,76592.88,0.0,-0.93776,4e-05,7.96296]
[1777309144317,42.44,76595.99,0.0,-0.93763,4e-05,7.9771]
[1777309148348,42.44,76599.27,0.0,-0.93748,4e-05,7.99195]
[1777309149808,42.44,76609.5,0.0,-0.93702,4e-05,8.03855]
[1777309150362,42.44,76614.75,0.0,-0.93679,4e-05,8.06244]
[1777309152376,42.44,76622.03,0.0,-0.93646,5e-05,8.09548]
[1777309156044,42.44,76622.79,0.0,-0.93643,5e-05,8.09859]
[1777309156096,42.44,76622.79,0.0,-0.93643,5e-05,8.09859]
[1777309156139,42.44,76623.16,0.0,-0.93642,5e-05,8.0999]
[1777309157298,42.44,76621.29,0.0,-0.9365,5e-05,8.09132]
[1777309157400,42.44,76621.29,0.0,-0.9365,5e-05,8.09132]
[1777309157612,42.44,76617.37,0.0,-0.93668,5e-05,8.07319]
[1777309159422,42.43,76617.64,0.0,-0.93667,5e-05,8.07427]
[1777309162368,42.43,76617.15,0.0,-0.9367,5e-05,8.07156]
[1777309162699,42.43,76617.15,0.0,-0.9367,5e-05,8.07156]
[1777309162727,42.43,76614.63,0.0,-0.93681,4e-05,8.05988]
[1777309163453,42.43,76611.76,0.0,-0.93694,4e-05,8.04662]
[1777309166264,42.43,76612.6,0.0,-0.93691,4e-05,8.05024]
[1777309166310,42.43,76612.6,0.0,-0.93691,4e-05,8.05024]
[1777309170195,42.43,76613.16,0.0,-0.93689,4e-05,8.05245]
[1777309170524,42.43,76614.69,0.0,-0.93682,4e-05,8.05933]
[1777309170604,42.43,76617.99,0.0,-0.93667,5e-05,8.07429]
[1777309171705,42.43,76605.82,0.0,-0.93725,4e-05,8.01492]
[1777309172516,42.43,76606.11,0.0,-0.93723,4e-05,8.01618]
[1777309173523,42.43,76602.11,0.0,-0.93741,4e-05,7.99789]
[1777309176760,42.43,76601.48,0.0,-0.93744,4e-05,7.99496]
[1777309176810,42.43,76601.48,0.0,-0.93744,4e-05,7.99496]
[1777309176859,42.43,76596.61,0.0,-0.93766,4e-05,7.97277]
[1777309179336,42.43,76597.48,0.0,-0.93762,4e-05,7.97673]
[1777309184600,42.43,76596.81,0.0,-0.93765,4e-05,7.97364]
[1777309186497,42.43,76597.2,0.0,-0.93763,4e-05,7.97543]
[1777309186548,42.43,76597.2,0.0,-0.93763,4e-05,7.97543]
[1777309186613,42.43,76596.31,0.0,-0.93767,4e-05,7.97139]
[1777309187620,42.43,76603.35,0.0,-0.93736,4e-05,8.00344]
[1777309189634,42.43,76598.56,0.0,-0.93757,4e-05,7.98157]
[1777309193663,42.43,76602.6,0.0,-0.93739,4e-05,7.99996]
[1777309194671,42.43,76610.17,0.0,-0.93705,4e-05,8.03446]
[1777309196684,42.43,76612.48,0.0,-0.93695,4e-05,8.04485]
[1777309200711,42.43,76617.73,0.0,-0.93672,5e-05,8.06849]
[1777309202730,42.43,76634.5,0.0,-0.93596,5e-05,8.1452]
[1777309203707,42.43,76634.5,0.0,-0.93596,5e-05,8.1452]
[1777309203815,42.43,76634.5,0.0,-0.93596,5e-05,8.1452]
[1777309203906,42.43,76635.27,0.0,-0.93593,5e-05,8.14897]
[1777309205185,42.43,76635.27,0.0,-0.93593,5e-05,8.14897]
[1777309205199,42.43,76638.22,0.0,-0.93579,5e-05,8.16296]
[1777309205751,42.43,76641.42,0.0,-0.93564,5e-05,8.17771]
[1777309207988,42.43,76640.56,0.0,-0.93568,5e-05,8.17391]
[1777309208089,42.43,76640.56,0.0,-0.93568,5e-05,8.17391]
[1777309208190,42.43,76635.1,0.0,-0.93592,5e-05,8.14914]
[1777309208470,42.43,76635.1,0.0,-0.93592,5e-05,8.14914]
[1777309208773,42.43,76626.4,0.0,-0.93632,5e-05,8.10915]
[1777309210786,42.43,76635.45,0.0,-0.93591,5e-05,8.15033]
[1777309211794,42.43,76642.61,0.0,-0.93559,5e-05,8.18312]
[1777309212801,42.43,76642.83,0.0,-0.93558,5e-05,8.18388]
[1777309214063,42.43,76642.83,0.0,-0.93558,5e-05,8.18388]
[1777309214118,42.43,76642.83,0.0,-0.93558,5e-05,8.18388]
[1777309218771,42.43,76641.18,0.0,-0.93565,5e-05,8.17656]
[1777309218823,42.43,76641.18,0.0,-0.93565,5e-05,8.17656]
[1777309218847,42.43,76641.18,0.0,-0.93565,5e-05,8.17656]
[1777309218874,42.43,76641.18,0.0,-0.93565,5e-05,8.17656]
[1777309218975,42.43,76637.91,0.0,-0.9358,5e-05,8.1618]
[1777309219850,42.43,76642.7,0.0,-0.93558,5e-05,8.18388]
[1777309221249,42.43,76642.7,0.0,-0.93558,5e-05,8.18388]
[1777309220857,42.43,76651.62,0.0,-0.93517,5e-05,8.22527]
[1777309221601,42.43,76651.62,0.0,-0.93517,5e-05,8.22527]
[1777309221730,42.43,76651.62,0.0,-0.93517,5e-05,8.22527]
[1777309222870,42.43,76652.99,0.0,-0.93511,5e-05,8.23184]
[1777309224886,42.43,76662.32,0.0,-0.93467,5e-05,8.27523]
[1777309225724,42.43,76662.32,0.0,-0.93467,5e-05,8.27523]
[1777309225776,42.43,76662.32,0.0,-0.93467,5e-05,8.27523]
[1777309226901,42.43,76663.19,0.0,-0.93463,5e-05,8.27934]
[1777309229922,42.43,76672.24,0.0,-0.93422,5e-05,8.3214]
[1777309231083,42.43,76672.24,0.0,-0.93422,5e-05,8.3214]
[1777309231124,42.43,76672.24,0.0,-0.93422,5e-05,8.3214]
[1777309231168,42.43,76676.38,0.0,-0.93405,5e-05,8.33691]
[1777309232943,42.43,76679.35,0.0,-0.93391,5e-05,8.35065]
[1777309233950,42.43,76683.18,0.0,-0.93374,5e-05,8.36842]
[1777309234957,42.43,76690.31,0.0,-0.9334,5e-05,8.40163]
[1777309236971,42.43,76688.66,0.0,-0.93349,5e-05,8.39353]
[1777309237423,42.43,76688.66,0.0,-0.93349,5e-05,8.39353]
[1777309237476,42.43,76688.66,0.0,-0.93349,5e-05,8.39353]
[1777309242006,42.43,76705.59,0.0,-0.9327,5e-05,8.47174]
[1777309243013,42.43,76708.39,0.0,-0.93257,5e-05,8.4846]
[1777309244020,42.43,76716.01,0.0,-0.93222,5e-05,8.52018]
[1777309245027,42.43,76725.32,0.0,-0.93178,5e-05,8.56378]
[1777309246034,42.42,76725.84,0.0,-0.93176,5e-05,8.56577]
[1777309248048,42.42,76730.05,0.0,-0.93157,5e-05,8.58477]
[1777309252077,42.42,76726.01,0.0,-0.93178,5e-05,8.56365]
[1777309253084,42.42,76713.07,0.0,-0.9324,5e-05,8.50207]
[1777309254091,42.42,76706.9,0.0,-0.93269,5e-05,8.47265]
[1777309254852,42.42,76706.9,0.0,-0.93269,5e-05,8.47265]
[1777309254858,42.42,76706.9,0.0,-0.93269,5e-05,8.47265]
[1777309255098,42.42,76703.25,0.0,-0.93287,5e-05,8.45516]
[1777309256105,42.41,76697.59,0.0,-0.93314,5e-05,8.42829]
[1777309257112,42.41,76694.43,0.0,-0.93329,5e-05,8.41322]
[1777309258070,42.41,76694.43,0.0,-0.93329,5e-05,8.41322]
[1777309258112,42.41,76694.43,0.0,-0.93329,5e-05,8.41322]
[1777309262147,42.41,76702.36,0.0,-0.93293,5e-05,8.4493]
[1777309262542,42.41,76702.36,0.0,-0.93293,5e-05,8.4493]
[1777309262787,42.41,76702.36,0.0,-0.93293,5e-05,8.4493]
[1777309263154,42.41,76697.03,0.0,-0.93318,5e-05,8.424]
[1777309266175,42.41,76695.72,0.0,-0.93325,5e-05,8.4172]
[1777309268189,42.41,76691.86,0.0,-0.93344,5e-05,8.3987]
[1777309268635,42.41,76691.86,0.0,-0.93344,5e-05,8.3987]
[1777309268953,42.41,76691.86,0.0,-0.93344,5e-05,8.3987]
[1777309268986,42.41,76691.86,0.0,-0.93344,5e-05,8.3987]
[1777309269196,42.41,76689.54,0.0,-0.93355,5e-05,8.38766]
[1777309270893,42.41,76690.18,0.0,-0.93352,5e-05,8.39049]
[1777309270994,42.41,76690.18,0.0,-0.93352,5e-05,8.39033]
[1777309275239,42.41,76681.25,0.0,-0.93394,5e-05,8.34794]
[1777309276246,42.41,76675.49,0.0,-0.93421,5e-05,8.32098]
[1777309277935,42.41,76677.8,0.0,-0.93411,5e-05,8.33169]
[1777309277986,42.41,76677.8,0.0,-0.93411,5e-05,8.33169]
[1777309278275,42.41,76677.8,0.0,-0.93411,5e-05,8.33169]
[1777309278289,42.41,76677.8,0.0,-0.93411,5e-05,8.33169]
[1777309278376,42.41,76679.57,0.0,-0.93402,5e-05,8.33987]
[1777309280274,42.41,76685.39,0.0,-0.93375,5e-05,8.36687]
[1777309281883,42.4,76686.37,0.0,-0.93371,5e-05,8.37132]
[1777309281933,42.4,76686.37,0.0,-0.93371,5e-05,8.37132]
[1777309282287,42.4,76691.37,0.0,-0.93348,5e-05,8.39458]
[1777309284302,42.4,76699.93,0.0,-0.93308,5e-05,8.43437]
[1777309285310,42.4,76704.87,0.0,-0.93285,5e-05,8.45736]
[1777309285933,42.4,76704.87,0.0,-0.93285,5e-05,8.45736]
[1777309286019,42.4,76704.87,0.0,-0.93285,5e-05,8.45736]
[1777309286316,42.4,76713.67,0.0,-0.93244,5e-05,8.49853]
[1777309287324,42.4,76716.88,0.0,-0.93229,5e-05,8.51335]
[1777309287737,42.4,76716.88,0.0,-0.93229,5e-05,8.51335]
[1777309292359,42.4,76712.97,0.0,-0.93252,5e-05,8.48944]
[1777309293432,42.4,76712.58,0.0,-0.93254,5e-05,8.48728]
[1777309293443,42.4,76712.58,0.0,-0.93254,5e-05,8.48728]
[1777309295380,42.4,76707.16,0.0,-0.9328,5e-05,8.46111]
[1777309296283,42.4,76707.16,0.0,-0.9328,5e-05,8.46111]
[1777309296334,42.4,76707.16,0.0,-0.9328,5e-05,8.46111]
[1777309299916,42.39,76709.73,0.0,-0.93269,5e-05,8.47233]
[1777309300012,42.39,76709.73,0.0,-0.93269,5e-05,8.47233]
[1777309300017,42.39,76712.73,0.0,-0.93255,5e-05,8.48615]
[1777309300416,42.39,76718.83,0.0,-0.93227,5e-05,8.51458]
[1777309303172,42.39,76720.52,0.0,-0.93219,5e-05,8.52219]
[1777309303271,42.39,76720.52,0.0,-0.93219,5e-05,8.52219]
[1777309303819,42.39,76718.73,0.0,-0.93228,5e-05,8.51296]
[1777309303856,42.39,76715.31,0.0,-0.93244,5e-05,8.49683]
[1777309304444,42.39,76719.36,0.0,-0.93226,5e-05,8.51558]
[1777309306458,42.39,76716.47,0.0,-0.9324,5e-05,8.50117]
[1777309308387,42.39,76716.47,0.0,-0.9324,5e-05,8.50117]
[1777309308439,42.39,76715.71,0.0,-0.93244,5e-05,8.49722]
[1777309313082,42.38,76717.57,0.0,-0.93237,5e-05,8.5045]
[1777309313131,42.38,76717.57,0.0,-0.93237,5e-05,8.5045]
[1777309318568,42.38,76716.58,0.0,-0.93244,5e-05,8.49756]
[1777309318717,42.38,76716.58,0.0,-0.93244,5e-05,8.49756]
[1777309318792,42.38,76707.08,0.0,-0.93289,5e-05,8.45244]
[1777309319550,42.38,76706.85,0.0,-0.9329,5e-05,8.45105]
[1777309323280,42.38,76708.68,0.0,-0.93282,5e-05,8.45905]
[1777309323287,42.38,76708.68,0.0,-0.93282,5e-05,8.45905]
[1777309324585,42.37,76701.54,0.0,-0.93317,5e-05,8.42459]
[1777309327738,42.37,76701.3,0.0,-0.93319,5e-05,8.42296]
[1777309327746,42.37,76701.3,0.0,-0.93319,5e-05,8.42296]
[1777309327839,42.37,76709.21,0.0,-0.93282,5e-05,8.4599]
[1777309328613,42.37,76713.78,0.0,-0.9326,5e-05,8.48112]
[1777309332914,42.37,76712.81,0.0,-0.93266,5e-05,8.47555]
[1777309332966,42.37,76712.81,0.0,-0.93266,5e-05,8.47555]
[1777309338328,42.37,76714.09,0.0,-0.93262,5e-05,8.47992]
[1777309338341,42.37,76714.09,0.0,-0.93262,5e-05,8.47992]
[1777309340353,42.36,76713.56,0.0,-0.93265,5e-05,8.47676]
[1777309340697,42.36,76705.63,0.0,-0.93303,5e-05,8.43878]
[1777309341777,42.36,76705.63,0.0,-0.93303,5e-05,8.43878]
[1777309341829,42.36,76705.63,0.0,-0.93303,5e-05,8.43878]
[1777309341879,42.36,76701.17,0.0,-0.93324,5e-05,8.41756]
[1777309342711,42.36,76697.57,0.0,-0.93341,5e-05,8.40044]
[1777309345144,42.36,76699.32,0.0,-0.93333,5e-05,8.40844]
[1777309345196,42.36,76699.32,0.0,-0.93333,5e-05,8.40844]
[1777309345732,42.36,76696.4,0.0,-0.93347,5e-05,8.39431]
[1777309349522,42.36,76696.65,0.0,-0.93347,5e-05,8.39491]
[1777309349535,42.36,76696.65,0.0,-0.93347,5e-05,8.39491]
[1777309351399,42.36,76694.74,0.0,-0.93356,5e-05,8.38578]
[1777309355201,42.36,76695.52,0.0,-0.93356,5e-05,8.38506]
[1777309355253,42.36,76695.52,0.0,-0.93356,5e-05,8.38506]
[1777309356809,42.36,76699.31,0.0,-0.93338,5e-05,8.40233]
[1777309361239,42.36,76698.57,0.0,-0.93342,5e-05,8.39833]
[1777309361254,42.36,76698.57,0.0,-0.93342,5e-05,8.39833]
[1777309361843,42.35,76703.76,0.0,-0.93318,5e-05,8.42233]
[1777309365872,42.35,76712.57,0.0,-0.93278,5e-05,8.46294]
[1777309366879,42.35,76718.52,0.0,-0.9325,5e-05,8.49071]
[1777309369900,42.35,76722.37,0.0,-0.93233,5e-05,8.50793]
[1777309373928,42.35,76712.97,0.0,-0.93279,5e-05,8.46221]
[1777309374560,42.35,76712.97,0.0,-0.93279,5e-05,8.46221]
[1777309374937,42.35,76706.77,0.0,-0.93308,5e-05,8.43276]
[1777309379970,42.34,76708.22,0.0,-0.93302,5e-05,8.43844]
[1777309382991,42.34,76710.91,0.0,-0.9329,5e-05,8.4504]
[1777309383998,42.34,76716.03,0.0,-0.93267,5e-05,8.47428]
[1777309386013,42.34,76713.33,0.0,-0.9328,5e-05,8.46102]
[1777309388704,42.34,76712.59,0.0,-0.93284,5e-05,8.45698]
[1777309389034,42.34,76708.08,0.0,-0.93305,5e-05,8.43548]
[1777309394069,42.34,76711.06,0.0,-0.93293,5e-05,8.44831]
[1777309397090,42.33,76714.06,0.0,-0.93279,5e-05,8.46171]
[1777309400111,42.33,76720.21,0.0,-0.93251,5e-05,8.4899]
[1777309405146,42.33,76719.03,0.0,-0.93258,5e-05,8.48248]
[1777309410181,42.33,76720.09,0.0,-0.93255,5e-05,8.48595]
[1777309415216,42.32,76722.45,0.0,-0.93248,5e-05,8.49186]
[1777309418237,42.32,76719.62,0.0,-0.93262,5e-05,8.47757]
[1777309423272,42.32,76720.05,0.0,-0.93262,5e-05,8.47812]
[1777309428308,42.31,76718.67,0.0,-0.9327,5e-05,8.47017]
[1777309431329,42.31,76722.05,0.0,-0.93255,5e-05,8.48528]
[1777309432126,42.31,76722.05,0.0,-0.93255,5e-05,8.48528]
[1777309432146,42.31,76722.05,0.0,-0.93255,5e-05,8.48528]
[1777309432336,42.31,76729.21,0.0,-0.93221,5e-05,8.51881]
[1777309434350,42.31,76730.73,0.0,-0.93215,5e-05,8.52528]
[1777309438379,42.31,76738.05,0.0,-0.93181,5e-05,8.55849]
[1777309439386,42.31,76743.31,0.0,-0.93156,5e-05,8.58305]
[1777309440393,42.3,76751.27,0.0,-0.93119,5e-05,8.62048]
[1777309441399,42.3,76751.47,0.0,-0.93118,5e-05,8.62093]
[1777309442407,42.3,76758.52,0.0,-0.93085,5e-05,8.65404]
[1777309444422,42.3,76755.7,0.0,-0.93099,5e-05,8.6395]
[1777309449456,42.29,76754.46,0.0,-0.93108,5e-05,8.63097]
[1777309451470,42.29,76757.95,0.0,-0.93092,5e-05,8.64656]
[1777309453485,42.29,76762.46,0.0,-0.93072,5e-05,8.66702]
[1777309455500,42.29,76766.92,0.0,-0.93051,5e-05,8.68719]
[1777309458527,42.28,76779.57,0.0,-0.92992,5e-05,8.74601]
[1777309459533,42.28,76780.51,0.0,-0.92988,5e-05,8.74983]
[1777309460541,42.28,76783.21,0.0,-0.92975,5e-05,8.76211]
[1777309461548,42.28,76790.37,0.0,-0.92941,5e-05,8.79585]
[1777309465575,42.27,76787.71,0.0,-0.92957,5e-05,8.78]
[1777309468541,42.27,76788.14,0.0,-0.92956,5e-05,8.78132]
[1777309467590,42.27,76783.81,0.0,-0.92978,5e-05,8.75974]
[1777309468602,42.27,76783.81,0.0,-0.92978,5e-05,8.75974]
[1777309470611,42.26,76786.61,0.0,-0.92966,5e-05,8.77107]
[1777309475315,42.26,76786.65,0.0,-0.92971,5e-05,8.7653]
[1777309475645,42.26,76781.76,0.0,-0.92997,5e-05,8.74033]
[1777309477085,42.26,76781.76,0.0,-0.92997,5e-05,8.74033]
[1777309479674,42.25,76771.43,0.0,-0.9305,5e-05,8.68799]
[1777309480683,42.25,76767.23,0.0,-0.93071,5e-05,8.66728]
[1777309485718,42.24,76769.32,0.0,-0.93064,5e-05,8.67441]
[1777309487732,42.24,76772.78,0.0,-0.93048,5e-05,8.6898]
[1777309491769,42.23,76778.76,0.0,-0.93021,5e-05,8.71605]
[1777309496804,42.23,76781.18,0.0,-0.93013,5e-05,8.72448]
[1777309500832,42.22,76775.68,0.0,-0.93041,5e-05,8.69665]
[1777309502846,42.22,76778.79,0.0,-0.93027,5e-05,8.71037]
[1777309506874,42.22,76781.44,0.0,-0.93017,5e-05,8.72066]
[1777309507880,42.22,76785.12,0.0,-0.92999,5e-05,8.738]
[1777309512916,42.21,76781.02,0.0,-0.93021,5e-05,8.71649]
[1777309517951,42.21,76778.48,0.0,-0.93035,5e-05,8.70269]
[1777309523993,42.2,76777.68,0.0,-0.93041,5e-05,8.69705]
[1777309529029,42.2,76776.67,0.0,-0.93047,5e-05,8.69077]
[1777309533056,42.2,76773.05,0.0,-0.93069,5e-05,8.66864]
[1777309538092,42.2,76768.42,0.0,-0.93093,5e-05,8.64449]
[1777309539099,42.19,76763.41,0.0,-0.93118,5e-05,8.62007]
[1777309542120,42.19,76760.47,0.0,-0.93134,5e-05,8.60474]
[1777309544134,42.19,76757.66,0.0,-0.93148,5e-05,8.5905]
[1777309545141,42.19,76751.95,0.0,-0.93176,5e-05,8.56289]
[1777309547156,42.19,76752.48,0.0,-0.93174,5e-05,8.56465]
[1777309551184,42.18,76747.97,0.0,-0.93197,5e-05,8.54177]
[1777309554314,42.18,76746.1,0.0,-0.93207,5e-05,8.53221]
[1777309554365,42.18,76746.1,0.0,-0.93207,5e-05,8.53221]
[1777309555695,42.18,76746.67,0.0,-0.93204,5e-05,8.53458]
[1777309561254,42.18,76748.08,0.0,-0.93198,5e-05,8.54108]
[1777309565151,42.18,76748.21,0.0,-0.93197,5e-05,8.5416]
[1777309570317,42.18,76747.79,0.0,-0.932,5e-05,8.5393]
[1777309575351,42.18,76748.78,0.0,-0.93195,5e-05,8.54378]
[1777309576146,42.18,76748.78,0.0,-0.93195,5e-05,8.54378]
[1777309581394,42.18,76745.01,0.0,-0.93214,5e-05,8.5256]
[1777309583408,42.18,76736.43,0.0,-0.93254,5e-05,8.48487]
[1777309584415,42.18,76734.6,0.0,-0.93263,5e-05,8.47624]
[1777309585422,42.18,76731.89,0.0,-0.93276,5e-05,8.46318]
[1777309590457,42.18,76730.26,0.0,-0.93285,5e-05,8.45442]
[1777309594891,42.18,76727.86,0.0,-0.93299,5e-05,8.43918]
[1777309595061,42.18,76727.86,0.0,-0.93299,5e-05,8.43918]
[1777309595492,42.18,76727.68,0.0,-0.933,5e-05,8.43843]
[1777309596464,42.18,76727.68,0.0,-0.933,5e-05,8.43843]
[1777309596500,42.18,76727.64,0.0,-0.933,5e-05,8.43834]
[1777309597507,42.18,76715.87,0.0,-0.93356,5e-05,8.38268]
[1777309598513,42.18,76708.78,0.0,-0.93389,5e-05,8.34927]
[1777309600528,42.18,76704.32,0.0,-0.9341,5e-05,8.32827]
[1777309600945,42.18,76704.32,0.0,-0.9341,5e-05,8.32827]
[1777309600996,42.18,76704.32,0.0,-0.9341,5e-05,8.32827]
[1777309605563,42.18,76711.61,0.0,-0.93376,5e-05,8.36242]
[1777309607577,42.18,76712.56,0.0,-0.93372,5e-05,8.36674]
[1777309610369,42.17,76713.4,0.0,-0.93368,5e-05,8.37055]
[1777309610388,42.17,76713.4,0.0,-0.93368,5e-05,8.37055]
[1777309610520,42.17,76713.4,0.0,-0.93368,5e-05,8.37055]
[1777309610531,42.17,76713.4,0.0,-0.93368,5e-05,8.37055]
[1777309610598,42.17,76716.28,0.0,-0.93355,5e-05,8.38402]
[1777309612343,42.17,76716.56,0.0,-0.93353,5e-05,8.38525]
[1777309614406,42.17,76717.5,0.0,-0.93349,5e-05,8.38947]
[1777309617638,42.17,76716.76,0.0,-0.93353,5e-05,8.38569]
[1777309617690,42.17,76716.76,0.0,-0.93353,5e-05,8.38569]
[1777309617710,42.17,76717.28,0.0,-0.93351,5e-05,8.38804]
[1777309619896,42.17,76716.62,0.0,-0.93354,5e-05,8.38473]
[1777309620668,42.17,76717.53,0.0,-0.9335,5e-05,8.38892]
[1777309623689,42.17,76725.58,0.0,-0.93312,5e-05,8.42655]
[1777309624716,42.17,76725.58,0.0,-0.93312,5e-05,8.42655]
[1777309624695,42.17,76726.05,0.0,-0.9331,5e-05,8.42861]
[1777309624768,42.17,76726.05,0.0,-0.9331,5e-05,8.42861]
[1777309630741,42.17,76729.02,0.0,-0.93297,5e-05,8.44155]
[1777309630947,42.17,76729.02,0.0,-0.93297,5e-05,8.44155]
[1777309631053,42.17,76729.02,0.0,-0.93297,5e-05,8.44155]
[1777309631108,42.17,76729.02,0.0,-0.93297,5e-05,8.44155]
[1777309631225,42.17,76729.02,0.0,-0.93297,5e-05,8.44155]
[1777309631748,42.17,76732.21,0.0,-0.93282,5e-05,8.45643]
[1777309636749,42.17,76732.48,0.0,-0.93281,5e-05,8.45704]
[1777309636753,42.17,76733.18,0.0,-0.93278,5e-05,8.46013]
[1777309639804,42.16,76726.12,0.0,-0.93313,5e-05,8.42592]
[1777309642313,42.16,76726.22,0.0,-0.93312,5e-05,8.42622]
[1777309642324,42.16,76726.22,0.0,-0.93312,5e-05,8.42622]
[1777309642429,42.16,76726.22,0.0,-0.93312,5e-05,8.42622]
[1777309642479,42.16,76726.22,0.0,-0.93312,5e-05,8.42622]
[1777309642528,42.16,76726.49,0.0,-0.93311,5e-05,8.42716]
[1777309648063,42.16,76726.19,0.0,-0.93314,5e-05,8.42505]
[1777309648114,42.16,76726.19,0.0,-0.93314,5e-05,8.42505]
[1777309654265,42.16,76727.35,0.0,-0.93312,5e-05,8.4258]
[1777309654309,42.16,76727.35,0.0,-0.93312,5e-05,8.4258]
[1777309654682,42.16,76727.35,0.0,-0.93312,5e-05,8.4258]
[1777309654685,42.16,76727.35,0.0,-0.93312,5e-05,8.4258]
[1777309654740,42.16,76727.64,0.0,-0.93311,5e-05,8.42683]
[1777309657538,42.16,76727.87,0.0,-0.9331,5e-05,8.42775]
[1777309658303,42.16,76729.19,0.0,-0.93304,5e-05,8.43363]
[1777309658357,42.16,76729.19,0.0,-0.93304,5e-05,8.43363]
[1777309658390,42.16,76734.02,0.0,-0.93281,5e-05,8.45646]
[1777309659208,42.16,76734.02,0.0,-0.93281,5e-05,8.45646]
[1777309659302,42.16,76733.84,0.0,-0.93282,5e-05,8.45539]
[1777309660077,42.16,76733.84,0.0,-0.93282,5e-05,8.45539]
[1777309660125,42.16,76733.84,0.0,-0.93282,5e-05,8.45539]
[1777309664135,42.16,76727.66,0.0,-0.93312,5e-05,8.42542]
[1777309664142,42.16,76727.66,0.0,-0.93312,5e-05,8.42542]
[1777309664245,42.16,76727.66,0.0,-0.93312,5e-05,8.42542]
[1777309664262,42.16,76727.66,0.0,-0.93312,5e-05,8.42542]
[1777309664294,42.16,76728.65,0.0,-0.93308,5e-05,8.42993]
[1777309668620,42.15,76727.51,0.0,-0.93314,5e-05,8.42402]
[1777309668664,42.15,76720.52,0.0,-0.93347,5e-05,8.39079]
[1777309668791,42.15,76720.52,0.0,-0.93347,5e-05,8.39079]
[1777309669254,42.15,76720.52,0.0,-0.93347,5e-05,8.39079]
[1777309675074,42.15,76721.91,0.0,-0.93341,5e-05,8.3966]
[1777309678030,42.15,76721.94,0.0,-0.93341,5e-05,8.39649]
[1777309678082,42.15,76721.94,0.0,-0.93341,5e-05,8.39649]
[1777309678509,42.15,76721.94,0.0,-0.93341,5e-05,8.39649]
[1777309678519,42.15,76721.94,0.0,-0.93341,5e-05,8.39649]
[1777309678707,42.15,76720.83,0.0,-0.93347,5e-05,8.39102]
[1777309682391,42.15,76721.47,0.0,-0.93344,5e-05,8.3938]
[1777309682441,42.15,76721.47,0.0,-0.93344,5e-05,8.3938]
[1777309684137,42.15,76713.77,0.0,-0.93381,5e-05,8.35725]
[1777309686735,42.15,76711.38,0.0,-0.93392,5e-05,8.34595]
[1777309686743,42.15,76711.38,0.0,-0.93392,5e-05,8.34595]
[1777309686781,42.15,76711.16,0.0,-0.93393,5e-05,8.34481]
[1777309687354,42.15,76711.16,0.0,-0.93393,5e-05,8.34481]
[1777309687634,42.15,76711.16,0.0,-0.93393,5e-05,8.34481]
[1777309692296,42.15,76712.69,0.0,-0.93386,5e-05,8.35178]
[1777309692387,42.15,76712.69,0.0,-0.93386,5e-05,8.35178]
[1777309692398,42.15,76712.69,0.0,-0.93386,5e-05,8.35178]
[1777309692539,42.15,76714.09,0.0,-0.9338,5e-05,8.35823]
[1777309697490,42.15,76711.21,0.0,-0.93393,5e-05,8.34456]
[1777309697500,42.15,76711.21,0.0,-0.93393,5e-05,8.34456]
[1777309702227,42.15,76715.64,0.0,-0.93373,5e-05,8.36505]
[1777309702281,42.15,76715.64,0.0,-0.93373,5e-05,8.36505]
[1777309702315,42.15,76715.64,0.0,-0.93373,5e-05,8.36505]
[1777309702359,42.15,76715.64,0.0,-0.93373,5e-05,8.36505]
[1777309702403,42.15,76713.77,0.0,-0.93382,5e-05,8.35617]
[1777309708144,42.15,76714.73,0.0,-0.93377,5e-05,8.36036]
[1777309708154,42.15,76714.73,0.0,-0.93377,5e-05,8.36036]
[1777309711326,42.15,76719.26,0.0,-0.93359,5e-05,8.37769]
[1777309712443,42.15,76719.26,0.0,-0.93359,5e-05,8.37769]
[1777309712546,42.15,76719.26,0.0,-0.93359,5e-05,8.37769]
[1777309712598,42.15,76719.26,0.0,-0.93359,5e-05,8.37769]
[1777309712627,42.15,76719.45,0.0,-0.93358,5e-05,8.37842]
[1777309713340,42.15,76728.3,0.0,-0.93317,5e-05,8.42013]
[1777309715354,42.15,76729.14,0.0,-0.93313,5e-05,8.42411]
[1777309716831,42.15,76729.14,0.0,-0.93313,5e-05,8.42411]
[1777309716835,42.15,76733.07,0.0,-0.93294,5e-05,8.44278]
[1777309721354,42.15,76732.43,0.0,-0.93297,5e-05,8.44009]
[1777309721406,42.15,76732.43,0.0,-0.93297,5e-05,8.44009]
[1777309721453,42.15,76732.43,0.0,-0.93297,5e-05,8.44009]
[1777309721507,42.15,76732.43,0.0,-0.93297,5e-05,8.44009]
[1777309721552,42.15,76730.24,0.0,-0.93307,5e-05,8.42989]
[1777309727438,42.15,76728.28,0.0,-0.93317,5e-05,8.41968]
[1777309729006,42.14,76728.42,0.0,-0.93317,5e-05,8.42014]
[1777309729623,42.14,76728.42,0.0,-0.93317,5e-05,8.42014]
[1777309729655,42.14,76728.42,0.0,-0.93317,5e-05,8.42014]
[1777309729693,42.14,76720.87,0.0,-0.93353,5e-05,8.38419]
[1777309731467,42.14,76700.11,0.0,-0.9345,5e-05,8.28662]
[1777309732476,42.14,76687.72,0.0,-0.93508,5e-05,8.22865]
[1777309733481,42.14,76682.53,0.0,-0.93531,5e-05,8.20463]
[1777309735568,42.14,76682.88,0.0,-0.9353,5e-05,8.20642]
[1777309735578,42.14,76682.88,0.0,-0.9353,5e-05,8.20642]
[1777309735792,42.14,76682.88,0.0,-0.9353,5e-05,8.20642]
[1777309735797,42.14,76682.88,0.0,-0.9353,5e-05,8.20642]
[1777309735825,42.14,76682.17,0.0,-0.93533,5e-05,8.20327]
[1777309740530,42.15,76675.6,0.0,-0.93562,5e-05,8.17353]
[1777309741536,42.15,76670.22,0.0,-0.93587,5e-05,8.14878]
[1777309743673,42.15,76669.59,0.0,-0.93589,5e-05,8.1461]
[1777309743725,42.15,76669.59,0.0,-0.93589,5e-05,8.1461]
[1777309748590,42.15,76665.05,0.0,-0.93609,5e-05,8.12652]
[1777309749937,42.15,76663.41,0.0,-0.93616,5e-05,8.1192]
[1777309749989,42.15,76663.41,0.0,-0.93616,5e-05,8.1192]
[1777309750803,42.15,76663.41,0.0,-0.93616,5e-05,8.1192]
[1777309750858,42.15,76663.41,0.0,-0.93616,5e-05,8.1192]
[1777309751611,42.15,76659.06,0.0,-0.93635,5e-05,8.09967]
[1777309752618,42.15,76655.47,0.0,-0.93651,5e-05,8.08341]
[1777309753625,42.15,76649.96,0.0,-0.93676,5e-05,8.05835]
[1777309755097,42.15,76648.33,0.0,-0.93683,5e-05,8.05076]
[1777309755143,42.15,76648.33,0.0,-0.93683,5e-05,8.05076]
[1777309760674,42.15,76650.47,0.0,-0.93674,5e-05,8.06063]
[1777309762183,42.15,76651.11,0.0,-0.9367,5e-05,8.06395]
[1777309762235,42.15,76651.11,0.0,-0.9367,5e-05,8.06395]
[1777309762304,42.15,76651.11,0.0,-0.9367,5e-05,8.06395]
[1777309762351,42.15,76651.11,0.0,-0.9367,5e-05,8.06395]
[1777309762689,42.16,76651.59,0.0,-0.93668,5e-05,8.06653]
[1777309767723,42.16,76650.35,0.0,-0.93672,5e-05,8.06264]
[1777309768832,42.16,76650.35,0.0,-0.93672,5e-05,8.06264]
[1777309768878,42.16,76650.35,0.0,-0.93672,5e-05,8.06264]
[1777309775710,42.16,76649.02,0.0,-0.93678,5e-05,8.05554]
[1777309775761,42.16,76649.02,0.0,-0.93678,5e-05,8.05554]
[1777309775839,42.16,76649.02,0.0,-0.93678,5e-05,8.05554]
[1777309775885,42.16,76649.02,0.0,-0.93678,5e-05,8.05554]
[1777309776787,42.17,76650.19,0.0,-0.93672,5e-05,8.06171]
[1777309778801,42.17,76655.1,0.0,-0.93648,5e-05,8.0851]
[1777309779173,42.17,76655.1,0.0,-0.93648,5e-05,8.0851]
[1777309779391,42.17,76655.1,0.0,-0.93648,5e-05,8.0851]
[1777309783177,42.17,76657.52,0.0,-0.93636,5e-05,8.09759]
[1777309783230,42.17,76657.52,0.0,-0.93636,5e-05,8.09759]
[1777309783272,42.17,76657.52,0.0,-0.93636,5e-05,8.09759]
[1777309783763,42.17,76657.52,0.0,-0.93636,5e-05,8.09759]
[1777309783835,42.17,76653.93,0.0,-0.93652,5e-05,8.08135]
[1777309786856,42.17,76659.6,0.0,-0.93625,5e-05,8.10857]
[1777309787621,42.17,76659.6,0.0,-0.93625,5e-05,8.10857]
[1777309787666,42.17,76659.6,0.0,-0.93625,5e-05,8.10857]
[1777309787863,42.17,76667.83,0.0,-0.93587,5e-05,8.14694]
[1777309788871,42.18,76673.41,0.0,-0.93561,5e-05,8.17306]
[1777309793905,42.18,76681.74,0.0,-0.93522,5e-05,8.21275]
[1777309794913,42.18,76682.53,0.0,-0.93518,5e-05,8.21657]
[1777309795556,42.18,76682.53,0.0,-0.93518,5e-05,8.21657]
[1777309795879,42.18,76682.53,0.0,-0.93518,5e-05,8.21657]
[1777309795930,42.18,76682.53,0.0,-0.93518,5e-05,8.2167]
[1777309795979,42.18,76681.87,0.0,-0.93521,5e-05,8.21363]
[1777309797934,42.18,76686.6,0.0,-0.93499,5e-05,8.23592]
[1777309800829,42.18,76690.93,0.0,-0.93479,5e-05,8.25637]
[1777309800954,42.18,76684.03,0.0,-0.93511,5e-05,8.22422]
[1777309803378,42.18,76682.48,0.0,-0.93518,5e-05,8.21712]
[1777309803386,42.18,76682.48,0.0,-0.93518,5e-05,8.21712]
[1777309803435,42.18,76677.19,0.0,-0.93542,5e-05,8.19266]
[1777309805992,42.18,76671.67,0.0,-0.93567,5e-05,8.16758]
[1777309809670,42.18,76671.31,0.0,-0.93568,5e-05,8.16633]
[1777309809673,42.18,76671.31,0.0,-0.93568,5e-05,8.16633]
[1777309809772,42.18,76671.38,0.0,-0.93567,5e-05,8.16707]
[1777309812035,42.18,76666.47,0.0,-0.93589,5e-05,8.14474]
[1777309813042,42.18,76661.87,0.0,-0.9361,5e-05,8.1237]
[1777309814288,42.18,76661.87,0.0,-0.9361,5e-05,8.1237]
[1777309814340,42.18,76661.87,0.0,-0.9361,5e-05,8.1237]
[1777309814389,42.18,76658.6,0.0,-0.93625,5e-05,8.10886]
[1777309817073,42.19,76662.67,0.0,-0.93605,5e-05,8.12854]
[1777309822108,42.19,76661.35,0.0,-0.9361,5e-05,8.12368]
[1777309827143,42.19,76661.35,0.0,-0.93609,5e-05,8.12501]
[1777309832178,42.2,76661.23,0.0,-0.93611,5e-05,8.12211]
[1777309837212,42.2,76660.75,0.0,-0.93611,5e-05,8.1212]
[1777309842248,42.2,76660.33,0.0,-0.93612,5e-05,8.12056]
[1777309846276,42.2,76652.97,0.0,-0.93645,5e-05,8.08766]
[1777309848290,42.2,76651.39,0.0,-0.93651,5e-05,8.08102]
[1777309853325,42.21,76651.16,0.0,-0.93651,5e-05,8.08154]
[1777309858360,42.21,76650.7,0.0,-0.93651,5e-05,8.08101]
[1777309861383,42.21,76642.09,0.0,-0.93689,5e-05,8.04236]
[1777309862390,42.21,76641.1,0.0,-0.93694,5e-05,8.03773]
[1777309865435,42.21,76652.99,0.0,-0.9364,5e-05,8.0922]
[1777309866428,42.21,76656.16,0.0,-0.93625,5e-05,8.10713]
[1777309871463,42.22,76658.94,0.0,-0.93611,5e-05,8.12133]
[1777309873476,42.22,76662.89,0.0,-0.93593,5e-05,8.1401]
[1777309877505,42.22,76666.32,0.0,-0.93576,5e-05,8.15692]
[1777309879519,42.22,76671.31,0.0,-0.93553,5e-05,8.18047]
[1777309881534,42.22,76698.87,0.0,-0.93425,5e-05,8.30921]
[1777309883807,42.22,76697.95,0.0,-0.93429,5e-05,8.305]
[1777309888585,42.22,76693.74,0.0,-0.93449,5e-05,8.28519]
[1777309889788,42.22,76693.74,0.0,-0.93449,5e-05,8.28519]
[1777309889949,42.22,76693.74,0.0,-0.93449,5e-05,8.28519]
[1777309890612,42.22,76692.79,0.0,-0.93453,5e-05,8.28073]
[1777309890664,42.22,76692.79,0.0,-0.93453,5e-05,8.28073]
[1777309890713,42.22,76692.23,0.0,-0.93456,5e-05,8.27812]
[1777309896641,42.22,76694.67,0.0,-0.93447,5e-05,8.28599]
[1777309897179,42.22,76694.67,0.0,-0.93447,5e-05,8.28599]
[1777309897648,42.22,76701.05,0.0,-0.93417,5e-05,8.31586]
[1777309898655,42.22,76702.44,0.0,-0.9341,5e-05,8.32234]
[1777309900666,42.22,76704.44,0.0,-0.93401,5e-05,8.33166]
[1777309900707,42.22,76704.44,0.0,-0.93401,5e-05,8.33166]
[1777309900767,42.22,76706.96,0.0,-0.93389,5e-05,8.34341]
[1777309901676,42.22,76711.73,0.0,-0.93367,5e-05,8.36572]
[1777309903690,42.22,76708.44,0.0,-0.93383,5e-05,8.35006]
[1777309905469,42.22,76708.52,0.0,-0.93382,5e-05,8.35034]
[1777309905516,42.22,76708.52,0.0,-0.93382,5e-05,8.35034]
[1777309905703,42.22,76707.57,0.0,-0.93387,5e-05,8.3458]
[1777309907718,42.22,76710.96,0.0,-0.93371,5e-05,8.36153]
[1777309912752,42.22,76709.66,0.0,-0.93378,5e-05,8.35495]
[1777309917788,42.22,76708.99,0.0,-0.93381,5e-05,8.35142]
[1777309922823,42.22,76706.53,0.0,-0.93393,5e-05,8.33952]
[1777309927858,42.22,76706.82,0.0,-0.93392,5e-05,8.34059]
[1777309930880,42.22,76703.18,0.0,-0.93409,5e-05,8.32338]
[1777309932894,42.22,76706.46,0.0,-0.93394,5e-05,8.33869]
[1777309934908,42.22,76709.97,0.0,-0.93378,5e-05,8.35503]
[1777309938936,42.22,76713.59,0.0,-0.93361,5e-05,8.37168]
[1777309943971,42.21,76713.33,0.0,-0.93363,5e-05,8.36994]
[1777309949007,42.21,76723.47,0.0,-0.93316,5e-05,8.41715]
[1777309950014,42.21,76725.02,0.0,-0.93309,5e-05,8.42429]
[1777309952028,42.21,76728.19,0.0,-0.93297,5e-05,8.43519]
[1777309957063,42.21,76725.53,0.0,-0.9331,5e-05,8.42168]
[1777309957927,42.21,76725.53,0.0,-0.9331,5e-05,8.42168]
[1777309958035,42.21,76725.53,0.0,-0.9331,5e-05,8.42168]
[1777309958049,42.21,76725.53,0.0,-0.9331,5e-05,8.42168]
[1777309962371,42.21,76725.78,0.0,-0.9331,5e-05,8.42213]
[1777309962423,42.21,76725.78,0.0,-0.9331,5e-05,8.42213]
[1777309962477,42.21,76729.73,0.0,-0.93291,5e-05,8.44058]
[1777309963106,42.21,76738.01,0.0,-0.93252,5e-05,8.4795]
[1777309964113,42.21,76742.39,0.0,-0.93231,5e-05,8.49997]
[1777309969148,42.2,76741.79,0.0,-0.93236,5e-05,8.49559]
[1777309974183,42.2,76736.4,0.0,-0.93263,5e-05,8.46853]
[1777309976197,42.2,76733.95,0.0,-0.93275,5e-05,8.45644]
[1777309978130,42.2,76734.07,0.0,-0.93275,5e-05,8.45677]
[1777309978137,42.2,76734.07,0.0,-0.93275,5e-05,8.45677]
[1777309980226,42.2,76730.0,0.0,-0.93295,5e-05,8.43682]
[1777309981234,42.2,76726.07,0.0,-0.93314,5e-05,8.41807]
[1777309982229,42.2,76726.07,0.0,-0.93314,5e-05,8.41807]
[1777309982281,42.2,76726.07,0.0,-0.93314,5e-05,8.41807]
[1777309982330,42.2,76725.73,0.0,-0.93316,5e-05,8.41629]
[1777309986269,42.19,76721.57,0.0,-0.93336,5e-05,8.396]
[1777309988242,42.19,76722.75,0.0,-0.93331,5e-05,8.40141]
[1777309988270,42.19,76722.75,0.0,-0.93331,5e-05,8.40141]
[1777309988282,42.19,76722.61,0.0,-0.93331,5e-05,8.4006]
[1777309992311,42.19,76719.42,0.0,-0.93347,5e-05,8.38499]
[1777309994585,42.19,76719.13,0.0,-0.93349,5e-05,8.38349]
[1777309994637,42.19,76719.13,0.0,-0.93349,5e-05,8.38349]
[1777309994687,42.19,76720.02,0.0,-0.93345,5e-05,8.38755]
[1777309998591,42.19,76719.42,0.0,-0.93348,5e-05,8.38433]
[1777310004395,42.19,76719.24,0.0,-0.9335,5e-05,8.38257]
[1777310006533,42.19,76719.34,0.0,-0.93349,5e-05,8.38292]
[1777310006540,42.19,76719.34,0.0,-0.93349,5e-05,8.38292]
[1777310006550,42.19,76718.47,0.0,-0.93353,5e-05,8.37869]
[1777310012451,42.19,76721.94,0.0,-0.93341,5e-05,8.39056]
[1777310017487,42.19,76716.47,0.0,-0.93367,5e-05,8.36417]
[1777310018494,42.19,76706.37,0.0,-0.93414,5e-05,8.31667]
[1777310019501,42.19,76705.73,0.0,-0.93417,5e-05,8.31364]
[1777310021516,42.19,76708.82,0.0,-0.93403,5e-05,8.32807]
[1777310026551,42.18,76712.34,0.0,-0.93387,5e-05,8.34431]
[1777310031585,42.18,76709.86,0.0,-0.93399,5e-05,8.33239]
[1777310036621,42.18,76711.54,0.0,-0.93391,5e-05,8.34002]
[1777310041656,42.18,76711.11,0.0,-0.93393,5e-05,8.33774]
[1777310046692,42.18,76713.19,0.0,-0.93384,5e-05,8.34727]
[1777310051727,42.18,76714.28,0.0,-0.93379,5e-05,8.35211]
[1777310056761,42.18,76712.88,0.0,-0.93386,5e-05,8.34523]
[1777310061797,42.18,76713.39,0.0,-0.93384,5e-05,8.34738]
[1777310065825,42.18,76710.2,0.0,-0.93399,5e-05,8.33223]
[1777310070861,42.18,76709.36,0.0,-0.93403,5e-05,8.32815]
[1777310075895,42.18,76709.73,0.0,-0.93404,5e-05,8.32615]
[1777310082945,42.18,76710.76,0.0,-0.93399,5e-05,8.33088]
[1777310087980,42.18,76703.23,0.0,-0.93435,5e-05,8.2955]
[1777310089993,42.18,76699.67,0.0,-0.93451,5e-05,8.27892]
[1777310091001,42.18,76695.32,0.0,-0.93471,5e-05,8.25866]
[1777310095030,42.18,76698.49,0.0,-0.93456,5e-05,8.27379]
[1777310100065,42.18,76699.1,0.0,-0.93453,5e-05,8.27693]
[1777310102080,42.18,76715.9,0.0,-0.93374,5e-05,8.35577]
[1777310103085,42.18,76725.74,0.0,-0.93328,5e-05,8.402]
[1777310104093,42.18,76726.26,0.0,-0.93326,5e-05,8.40431]
[1777310105100,42.18,76721.46,0.0,-0.93349,5e-05,8.38156]
[1777310106107,42.18,76715.47,0.0,-0.93377,5e-05,8.35329]
[1777310107114,42.18,76708.73,0.0,-0.93409,5e-05,8.32159]
[1777310109128,42.18,76703.74,0.0,-0.93432,5e-05,8.29819]
[1777310114163,42.18,76700.34,0.0,-0.93448,5e-05,8.28244]
[1777310119198,42.18,76699.74,0.0,-0.9345,5e-05,8.27987]
[1777310124234,42.18,76700.93,0.0,-0.93444,5e-05,8.28561]
[1777310126249,42.18,76697.93,0.0,-0.93458,5e-05,8.27169]
[1777310131284,42.18,76698.02,0.0,-0.9346,5e-05,8.2688]
[1777310136318,42.18,76696.57,0.0,-0.93466,5e-05,8.2624]
[1777310141354,42.18,76696.74,0.0,-0.93465,5e-05,8.26361]
[1777310146388,42.18,76697.24,0.0,-0.93462,5e-05,8.26637]
[1777310149411,42.19,76693.51,0.0,-0.9348,5e-05,8.24921]
[1777310150418,42.19,76689.88,0.0,-0.93496,5e-05,8.23239]
[1777310155453,42.19,76690.74,0.0,-0.93492,5e-05,8.23707]
[1777310160488,42.19,76691.25,0.0,-0.93489,5e-05,8.24005]
[1777310164515,42.19,76700.86,0.0,-0.93444,5e-05,8.28537]
[1777310169551,42.19,76698.25,0.0,-0.93455,5e-05,8.27349]
[1777310174586,42.19,76699.46,0.0,-0.93449,5e-05,8.27953]
[1777310175593,42.19,76694.38,0.0,-0.93473,5e-05,8.25587]
[1777310179621,42.19,76699.23,0.0,-0.9345,5e-05,8.2789]
[1777310180628,42.19,76702.01,0.0,-0.93437,5e-05,8.29197]
[1777310185667,42.19,76702.88,0.0,-0.93433,5e-05,8.2963]
[1777310190702,42.19,76705.9,0.0,-0.93418,5e-05,8.3107]
[1777310195737,42.19,76705.92,0.0,-0.93421,5e-05,8.30726]
[1777310200772,42.19,76704.65,0.0,-0.93426,5e-05,8.30146]
[1777310205807,42.19,76705.01,0.0,-0.93425,5e-05,8.30331]
[1777310206814,42.19,76712.02,0.0,-0.93392,5e-05,8.33618]
[1777310209835,42.19,76717.31,0.0,-0.93367,5e-05,8.36093]
[1777310210842,42.19,76720.3,0.0,-0.93353,5e-05,8.37497]
[1777310211849,42.19,76728.59,0.0,-0.93314,5e-05,8.41395]
[1777310212856,42.19,76731.7,0.0,-0.93299,5e-05,8.42853]
[1777310213863,42.19,76731.22,0.0,-0.93302,5e-05,8.42611]
[1777310216555,42.19,76729.28,0.0,-0.93311,5e-05,8.41661]
[1777310216607,42.19,76729.28,0.0,-0.93311,5e-05,8.41661]
[1777310216884,42.19,76727.87,0.0,-0.93318,5e-05,8.40979]
[1777310220547,42.19,76727.15,0.0,-0.93322,5e-05,8.40594]
[1777310220688,42.19,76727.15,0.0,-0.93322,5e-05,8.40594]
[1777310220693,42.19,76727.15,0.0,-0.93322,5e-05,8.40594]
[1777310221147,42.19,76727.15,0.0,-0.93322,5e-05,8.40594]
[1777310221249,42.19,76727.07,0.0,-0.93323,5e-05,8.40527]
[1777310224939,42.19,76724.24,0.0,-0.93336,5e-05,8.39149]
[1777310226140,42.19,76724.24,0.0,-0.93336,5e-05,8.39149]
[1777310226183,42.19,76724.24,0.0,-0.93336,5e-05,8.39149]
[1777310226223,42.19,76724.01,0.0,-0.93338,5e-05,8.39015]
[1777310227156,42.19,76724.01,0.0,-0.93338,5e-05,8.39015]
[1777310227165,42.19,76724.01,0.0,-0.93338,5e-05,8.39015]
[1777310227266,42.19,76730.65,0.0,-0.93306,5e-05,8.42132]
[1777310228967,42.19,76734.08,0.0,-0.9329,5e-05,8.43734]
[1777310230112,42.19,76734.08,0.0,-0.9329,5e-05,8.43734]
[1777310230989,42.19,76737.88,0.0,-0.93273,5e-05,8.45492]
[1777310232386,42.19,76737.88,0.0,-0.93273,5e-05,8.45492]
[1777310231993,42.19,76749.24,0.0,-0.93219,5e-05,8.50855]
[1777310232758,42.19,76749.24,0.0,-0.93219,5e-05,8.50855]
[1777310234008,42.19,76748.11,0.0,-0.93225,5e-05,8.50266]
[1777310237977,42.18,76750.04,0.0,-0.93217,5e-05,8.5106]
[1777310238029,42.18,76750.04,0.0,-0.93217,5e-05,8.5106]
[1777310241057,42.18,76754.73,0.0,-0.93196,5e-05,8.53159]
[1777310242063,42.18,76758.17,0.0,-0.93179,5e-05,8.54758]
[1777310242855,42.18,76758.17,0.0,-0.93179,5e-05,8.54758]
[1777310242892,42.18,76758.17,0.0,-0.93179,5e-05,8.54758]
[1777310248106,42.17,76758.78,0.0,-0.93179,5e-05,8.54814]
[1777310249118,42.17,76758.78,0.0,-0.93179,5e-05,8.54814]
[1777310249126,42.17,76758.78,0.0,-0.93179,5e-05,8.54814]
[1777310249195,42.17,76756.87,0.0,-0.93189,5e-05,8.53866]
[1777310249517,42.17,76756.87,0.0,-0.93189,5e-05,8.53866]
[1777310249727,42.17,76756.87,0.0,-0.93189,5e-05,8.53866]
[1777310252133,42.17,76759.66,0.0,-0.93179,5e-05,8.54708]
[1777310257169,42.17,76757.86,0.0,-0.9319,5e-05,8.53657]
[1777310258176,42.17,76752.78,0.0,-0.93214,5e-05,8.51204]
[1777310258804,42.17,76752.78,0.0,-0.93214,5e-05,8.51204]
[1777310258857,42.17,76752.78,0.0,-0.93214,5e-05,8.51204]
[1777310258973,42.17,76752.78,0.0,-0.93214,5e-05,8.51204]
[1777310259183,42.17,76750.28,0.0,-0.93227,5e-05,8.49982]
[1777310259781,42.17,76750.28,0.0,-0.93227,5e-05,8.49982]
[1777310262204,42.16,76745.27,0.0,-0.93252,5e-05,8.47507]
[1777310262558,42.16,76745.27,0.0,-0.93252,5e-05,8.47507]
[1777310262587,42.16,76745.27,0.0,-0.93252,5e-05,8.47507]
[1777310262984,42.16,76745.27,0.0,-0.93252,5e-05,8.47507]
[1777310263057,42.16,76745.27,0.0,-0.93252,5e-05,8.47507]
[1777310263210,42.16,76743.51,0.0,-0.9326,5e-05,8.46644]
[1777310267945,42.16,76742.84,0.0,-0.93265,5e-05,8.4622]
[1777310269020,42.16,76743.68,0.0,-0.93261,5e-05,8.46591]
[1777310269072,42.16,76743.68,0.0,-0.93261,5e-05,8.46591]
[1777310269253,42.16,76743.21,0.0,-0.93263,5e-05,8.46342]
[1777310273239,42.16,76741.44,0.0,-0.93273,5e-05,8.45427]
[1777310273268,42.16,76741.44,0.0,-0.93273,5e-05,8.45427]
[1777310273427,42.16,76741.44,0.0,-0.93273,5e-05,8.45427]
[1777310273479,42.16,76742.59,0.0,-0.93267,5e-05,8.45947]
[1777310274288,42.16,76742.18,0.0,-0.9327,5e-05,8.45727]
[1777310279326,42.15,76745.44,0.0,-0.93255,5e-05,8.47143]
[1777310283663,42.15,76745.43,0.0,-0.93257,5e-05,8.47031]
[1777310283710,42.15,76745.43,0.0,-0.93257,5e-05,8.47031]
[1777310289117,42.15,76740.71,0.0,-0.9328,5e-05,8.44672]
[1777310289130,42.15,76740.71,0.0,-0.9328,5e-05,8.44672]
[1777310289308,42.15,76740.71,0.0,-0.9328,5e-05,8.44672]
[1777310289360,42.15,76740.71,0.0,-0.9328,5e-05,8.44672]
[1777310289395,42.15,76740.38,0.0,-0.93282,5e-05,8.44493]
[1777310290403,42.15,76735.97,0.0,-0.93303,5e-05,8.42385]
[1777310293424,42.15,76728.61,0.0,-0.93339,5e-05,8.38858]
[1777310294230,42.15,76728.61,0.0,-0.93339,5e-05,8.38858]
[1777310294370,42.15,76728.61,0.0,-0.93339,5e-05,8.38858]
[1777310297451,42.15,76710.76,0.0,-0.93423,5e-05,8.30424]
[1777310298459,42.15,76707.15,0.0,-0.9344,5e-05,8.28732]
[1777310301479,42.15,76703.98,0.0,-0.93455,5e-05,8.27254]
[1777310301516,42.15,76703.98,0.0,-0.93455,5e-05,8.27254]
[1777310303494,42.15,76691.82,0.0,-0.93511,5e-05,8.21595]
[1777310304501,42.15,76690.4,0.0,-0.93517,5e-05,8.20947]
[1777310306121,42.15,76690.4,0.0,-0.93517,5e-05,8.20947]
[1777310306162,42.15,76690.4,0.0,-0.93517,5e-05,8.20947]
[1777310306414,42.15,76690.4,0.0,-0.93517,5e-05,8.20947]
[1777310306535,42.15,76689.39,0.0,-0.93522,5e-05,8.20507]
[1777310306814,42.15,76689.39,0.0,-0.93522,5e-05,8.20507]
[1777310306898,42.15,76689.3,0.0,-0.93522,5e-05,8.20465]
[1777310307524,42.15,76683.27,0.0,-0.9355,5e-05,8.17677]
[1777310309402,42.15,76680.19,0.0,-0.93564,5e-05,8.16242]
[1777310309537,42.15,76671.98,0.0,-0.93602,5e-05,8.12436]
[1777310310545,42.15,76666.8,0.0,-0.93626,5e-05,8.10022]
[1777310312968,42.15,76664.89,0.0,-0.93637,5e-05,8.08761]
[1777310312977,42.15,76664.89,0.0,-0.93637,5e-05,8.08761]
[1777310314577,42.15,76658.33,0.0,-0.93667,5e-05,8.05701]
[1777310315584,42.15,76650.59,0.0,-0.93703,5e-05,8.02132]
[1777310316642,42.15,76650.59,0.0,-0.93703,5e-05,8.02132]
[1777310316647,42.15,76650.59,0.0,-0.93703,5e-05,8.02132]
[1777310316746,42.15,76650.59,0.0,-0.93703,5e-05,8.02132]
[1777310316793,42.15,76650.59,0.0,-0.93703,5e-05,8.02132]
[1777310316842,42.15,76650.11,0.0,-0.93705,5e-05,8.01909]
[1777310319959,42.15,76647.0,0.0,-0.93719,5e-05,8.0048]
[1777310320011,42.15,76647.0,0.0,-0.93719,5e-05,8.0048]
[1777310320020,42.15,76640.26,0.0,-0.93749,5e-05,7.9739]
[1777310320591,42.15,76640.26,0.0,-0.93749,5e-05,7.9739]
[1777310320663,42.15,76640.26,0.0,-0.93749,5e-05,7.9739]
[1777310320754,42.15,76640.94,0.0,-0.93746,5e-05,7.97707]
[1777310323642,42.15,76637.43,0.0,-0.93762,4e-05,7.96118]
[1777310326177,42.15,76638.22,0.0,-0.93758,4e-05,7.96487]
[1777310326209,42.15,76638.22,0.0,-0.93758,4e-05,7.96487]
[1777310331697,42.15,76639.04,0.0,-0.93754,4e-05,7.96913]
[1777310332930,42.15,76639.04,0.0,-0.93754,4e-05,7.96913]
[1777310332933,42.15,76639.04,0.0,-0.93754,4e-05,7.96913]
[1777310333140,42.15,76639.04,0.0,-0.93754,4e-05,7.96913]
[1777310333226,42.15,76639.04,0.0,-0.93754,4e-05,7.96913]
[1777310333300,42.15,76640.58,0.0,-0.93747,5e-05,7.97632]
[1777310336199,42.15,76640.65,0.0,-0.93747,5e-05,7.97665]
[1777310336274,42.15,76640.65,0.0,-0.93747,5e-05,7.97665]
[1777310337739,42.15,76649.81,0.0,-0.93705,5e-05,8.01887]
[1777310338746,42.15,76653.48,0.0,-0.93688,5e-05,8.03575]
[1777310340327,42.15,76653.48,0.0,-0.93688,5e-05,8.03575]
[1777310340336,42.15,76653.48,0.0,-0.93688,5e-05,8.03575]
[1777310340385,42.15,76653.35,0.0,-0.93689,5e-05,8.03511]
[1777310341753,42.15,76654.26,0.0,-0.93685,5e-05,8.03929]
[1777310341759,42.15,76654.26,0.0,-0.93685,5e-05,8.03929]
[1777310341767,42.15,76661.25,0.0,-0.93653,5e-05,8.07148]
[1777310343781,42.15,76655.72,0.0,-0.93678,5e-05,8.04587]
[1777310346051,42.15,76656.12,0.0,-0.93677,5e-05,8.04768]
[1777310346104,42.15,76656.12,0.0,-0.93677,5e-05,8.04768]
[1777310346172,42.15,76656.12,0.0,-0.93677,5e-05,8.04768]
[1777310346239,42.15,76656.12,0.0,-0.93677,5e-05,8.04768]
[1777310346319,42.15,76656.56,0.0,-0.93675,5e-05,8.04964]
[1777310347810,42.15,76660.28,0.0,-0.93658,5e-05,8.06674]
[1777310350019,42.15,76663.07,0.0,-0.93645,5e-05,8.07955]
[1777310350069,42.15,76663.07,0.0,-0.93645,5e-05,8.07955]
[1777310350170,42.15,76668.27,0.0,-0.93622,5e-05,8.10337]
[1777310354820,42.15,76665.7,0.0,-0.93634,5e-05,8.0911]
[1777310354862,42.15,76665.7,0.0,-0.93634,5e-05,8.0911]
[1777310355227,42.15,76665.7,0.0,-0.93634,5e-05,8.0911]
[1777310355292,42.15,76661.48,0.0,-0.93653,5e-05,8.07142]
[1777310355750,42.15,76661.48,0.0,-0.93653,5e-05,8.07142]
[1777310355867,42.15,76661.93,0.0,-0.93651,5e-05,8.0735]
[1777310360115,42.14,76661.35,0.0,-0.93654,5e-05,8.07057]
[1777310360147,42.14,76661.35,0.0,-0.93654,5e-05,8.07057]
[1777310367279,42.14,76664.05,0.0,-0.93642,5e-05,8.08242]
[1777310367651,42.14,76664.68,0.0,-0.9364,5e-05,8.085]
[1777310367697,42.14,76664.68,0.0,-0.9364,5e-05,8.085]
[1777310367952,42.14,76663.46,0.0,-0.93645,5e-05,8.07937]
[1777310370973,42.14,76666.91,0.0,-0.9363,5e-05,8.09496]
[1777310372244,42.14,76666.91,0.0,-0.9363,5e-05,8.09496]
[1777310372296,42.14,76666.91,0.0,-0.9363,5e-05,8.09496]
[1777310378333,42.14,76665.67,0.0,-0.93639,5e-05,8.0848]
[1777310378382,42.14,76665.67,0.0,-0.93639,5e-05,8.0848]
[1777310378723,42.14,76665.7,0.0,-0.93639,5e-05,8.08468]
[1777310379029,42.14,76667.71,0.0,-0.9363,5e-05,8.09396]
[1777310384134,42.14,76666.46,0.0,-0.93636,5e-05,8.08761]
[1777310384183,42.14,76666.46,0.0,-0.93636,5e-05,8.08761]
[1777310388065,42.14,76665.83,0.0,-0.9364,5e-05,8.08414]
[1777310392623,42.14,76665.87,0.0,-0.9364,5e-05,8.08364]
[1777310392675,42.14,76665.87,0.0,-0.9364,5e-05,8.08364]
[1777310393128,42.14,76666.71,0.0,-0.93637,5e-05,8.08739]
[1777310397156,42.13,76674.32,0.0,-0.93602,5e-05,8.12205]
[1777310399170,42.14,76677.58,0.0,-0.93587,5e-05,8.13775]
[1777310404205,42.14,76675.82,0.0,-0.93593,5e-05,8.13106]
[1777310405212,42.14,76679.96,0.0,-0.93574,5e-05,8.15025]
[1777310410247,42.14,76678.19,0.0,-0.93581,5e-05,8.14336]
[1777310413269,42.14,76674.37,0.0,-0.93598,5e-05,8.12633]
[1777310417297,42.14,76667.71,0.0,-0.93628,5e-05,8.09601]
[1777310418304,42.14,76663.07,0.0,-0.93649,5e-05,8.07441]
[1777310423339,42.14,76660.73,0.0,-0.93661,5e-05,8.06292]
[1777310424355,42.14,76660.73,0.0,-0.93661,5e-05,8.06292]
[1777310424408,42.14,76660.73,0.0,-0.93661,5e-05,8.06292]
[1777310430388,42.14,76661.05,0.0,-0.9366,5e-05,8.06361]
[1777310432488,42.14,76661.77,0.0,-0.93659,5e-05,8.0632]
[1777310432586,42.14,76660.77,0.0,-0.93664,5e-05,8.05848]
[1777310434111,42.14,76660.57,0.0,-0.93665,5e-05,8.05746]
[1777310435293,42.14,76661.4,0.0,-0.93661,5e-05,8.0612]
[1777310436629,42.14,76658.35,0.0,-0.93675,5e-05,8.04704]
[1777310436639,42.14,76650.37,0.0,-0.93712,5e-05,8.01026]
[1777310436681,42.14,76650.37,0.0,-0.93712,5e-05,8.01026]
[1777310437331,42.14,76650.37,0.0,-0.93712,5e-05,8.01026]
[1777310437359,42.14,76650.37,0.0,-0.93712,5e-05,8.01026]
[1777310437437,42.14,76647.23,0.0,-0.93726,5e-05,7.99583]
[1777310440458,42.14,76643.86,0.0,-0.93741,5e-05,7.97999]
[1777310442754,42.14,76645.68,0.0,-0.93734,5e-05,7.98756]
[1777310442834,42.14,76645.68,0.0,-0.93734,5e-05,7.98756]
[1777310443479,42.14,76637.8,0.0,-0.9377,4e-05,7.95107]
[1777310444486,42.14,76636.93,0.0,-0.93774,4e-05,7.94675]
[1777310444789,42.14,76636.93,0.0,-0.93774,4e-05,7.94675]
[1777310444841,42.14,76636.93,0.0,-0.93774,4e-05,7.94675]
[1777310450530,42.14,76635.41,0.0,-0.93781,4e-05,7.93996]
[1777310451727,42.14,76635.02,0.0,-0.93782,4e-05,7.93828]
[1777310451734,42.14,76635.02,0.0,-0.93782,4e-05,7.93828]
[1777310457584,42.14,76635.59,0.0,-0.93779,4e-05,7.94153]
[1777310461584,42.14,76633.62,0.0,-0.93788,4e-05,7.93285]
[1777310461636,42.14,76633.62,0.0,-0.93788,4e-05,7.93285]
[1777310461612,42.14,76645.01,0.0,-0.93736,5e-05,7.9851]
[1777310461987,42.14,76645.01,0.0,-0.93736,5e-05,7.9851]
[1777310462040,42.14,76645.01,0.0,-0.93736,5e-05,7.9851]
[1777310462618,42.14,76645.03,0.0,-0.93736,5e-05,7.98523]
[1777310466836,42.14,76644.66,0.0,-0.93738,5e-05,7.98372]
[1777310467177,42.14,76644.66,0.0,-0.93738,5e-05,7.98372]
[1777310467654,42.14,76646.51,0.0,-0.93729,5e-05,7.99226]
[1777310471682,42.14,76653.83,0.0,-0.93696,5e-05,8.02603]
[1777310471919,42.14,76653.83,0.0,-0.93696,5e-05,8.02603]
[1777310471968,42.14,76653.83,0.0,-0.93696,5e-05,8.02603]
[1777310476544,42.14,76654.5,0.0,-0.93693,5e-05,8.02908]
[1777310476605,42.14,76654.5,0.0,-0.93693,5e-05,8.02908]
[1777310476671,42.14,76652.54,0.0,-0.93702,5e-05,8.02007]
[1777310476755,42.14,76652.54,0.0,-0.93702,5e-05,8.02007]
[1777310476802,42.14,76652.54,0.0,-0.93702,5e-05,8.02007]
[1777310476894,42.14,76648.27,0.0,-0.93721,5e-05,8.00045]
[1777310482980,42.14,76651.12,0.0,-0.93708,5e-05,8.01371]
[1777310483465,42.14,76651.12,0.0,-0.93708,5e-05,8.01371]
[1777310483505,42.14,76651.12,0.0,-0.93708,5e-05,8.01371]
[1777310483567,42.14,76652.18,0.0,-0.93703,5e-05,8.01862]
[1777310483766,42.14,76659.31,0.0,-0.93671,5e-05,8.05144]
[1777310485584,42.14,76659.31,0.0,-0.93671,5e-05,8.05144]
[1777310487795,42.14,76655.3,0.0,-0.93689,5e-05,8.03286]
[1777310489250,42.14,76655.3,0.0,-0.93689,5e-05,8.03286]
[1777310489263,42.14,76655.3,0.0,-0.93689,5e-05,8.03286]
[1777310489365,42.14,76654.51,0.0,-0.93693,5e-05,8.02923]
[1777310489888,42.14,76654.51,0.0,-0.93693,5e-05,8.02923]
[1777310489925,42.14,76654.51,0.0,-0.93693,5e-05,8.02923]
[1777310490026,42.14,76650.79,0.0,-0.9371,5e-05,8.01213]
[1777310493171,42.14,76649.54,0.0,-0.93718,5e-05,8.00283]
[1777310493224,42.14,76649.54,0.0,-0.93718,5e-05,8.00283]
[1777310493273,42.14,76647.35,0.0,-0.93728,5e-05,7.99282]
[1777310494042,42.14,76647.35,0.0,-0.93728,5e-05,7.99282]
[1777310494055,42.14,76647.35,0.0,-0.93728,5e-05,7.99282]
[1777310499878,42.14,76645.96,0.0,-0.93734,5e-05,7.98691]
[1777310501242,42.14,76645.96,0.0,-0.93734,5e-05,7.98691]
[1777310501294,42.14,76645.96,0.0,-0.93734,5e-05,7.98691]
[1777310501441,42.14,76645.96,0.0,-0.93734,5e-05,7.98691]
[1777310501493,42.14,76645.96,0.0,-0.93734,5e-05,7.98691]
[1777310501542,42.14,76645.9,0.0,-0.93734,5e-05,7.98676]
[1777310504922,42.14,76645.59,0.0,-0.93735,5e-05,7.98548]
[1777310509155,42.14,76645.15,0.0,-0.93737,5e-05,7.98371]
[1777310509202,42.14,76645.15,0.0,-0.93737,5e-05,7.98371]
[1777310509312,42.14,76645.15,0.0,-0.93737,5e-05,7.98371]
[1777310509360,42.14,76645.15,0.0,-0.93737,5e-05,7.98371]
[1777310509414,42.14,76644.86,0.0,-0.93738,5e-05,7.9825]
[1777310511183,42.14,76645.7,0.0,-0.93734,5e-05,7.98635]
[1777310517159,42.14,76645.56,0.0,-0.93734,5e-05,7.98605]
[1777310517207,42.14,76645.56,0.0,-0.93734,5e-05,7.98605]
[1777310517404,42.14,76645.56,0.0,-0.93734,5e-05,7.98605]
[1777310517411,42.14,76645.56,0.0,-0.93734,5e-05,7.98605]
[1777310517447,42.14,76645.56,0.0,-0.93734,5e-05,7.98616]
[1777310518162,42.14,76645.56,0.0,-0.93734,5e-05,7.98616]
[1777310518263,42.14,76648.61,0.0,-0.9372,5e-05,8.00015]
[1777310519011,42.14,76653.9,0.0,-0.93697,5e-05,8.02449]
[1777310520279,42.14,76653.9,0.0,-0.93697,5e-05,8.02449]
[1777310520331,42.14,76653.9,0.0,-0.93697,5e-05,8.02449]
[1777310520432,42.14,76654.29,0.0,-0.93695,5e-05,8.02627]
[1777310520891,42.14,76654.29,0.0,-0.93695,5e-05,8.02627]
[1777310521108,42.14,76654.29,0.0,-0.93695,5e-05,8.02627]
[1777310523040,42.14,76651.23,0.0,-0.93709,5e-05,8.0122]
[1777310525073,42.14,76652.41,0.0,-0.93703,5e-05,8.01763]
[1777310525125,42.14,76652.41,0.0,-0.93703,5e-05,8.01763]
[1777310525175,42.14,76652.16,0.0,-0.93704,5e-05,8.01649]
[1777310529594,42.14,76652.25,0.0,-0.93704,5e-05,8.01692]
[1777310529640,42.14,76652.25,0.0,-0.93704,5e-05,8.01692]
[1777310531745,42.14,76651.31,0.0,-0.93708,5e-05,8.01262]
[1777310531095,42.14,76658.65,0.0,-0.93675,5e-05,8.04639]
[1777310531766,42.14,76658.65,0.0,-0.93675,5e-05,8.04639]
[1777310531905,42.14,76658.65,0.0,-0.93675,5e-05,8.04639]
[1777310531957,42.14,76658.65,0.0,-0.93675,5e-05,8.04639]
[1777310532103,42.14,76669.49,0.0,-0.93626,5e-05,8.09637]
[1777310533109,42.14,76668.74,0.0,-0.93629,5e-05,8.09278]
[1777310534117,42.14,76674.14,0.0,-0.93605,5e-05,8.11763]
[1777310535447,42.14,76674.14,0.0,-0.93605,5e-05,8.11763]
[1777310535492,42.14,76674.14,0.0,-0.93605,5e-05,8.11763]
[1777310535549,42.14,76674.03,0.0,-0.93604,5e-05,8.11774]
[1777310536881,42.14,76676.46,0.0,-0.93593,5e-05,8.129]
[1777310536933,42.14,76676.46,0.0,-0.93593,5e-05,8.129]
[1777310542734,42.15,76676.23,0.0,-0.93593,5e-05,8.12938]
[1777310542778,42.15,76676.74,0.0,-0.93591,5e-05,8.13157]
[1777310543324,42.15,76676.74,0.0,-0.93591,5e-05,8.13157]
[1777310543328,42.15,76676.74,0.0,-0.93591,5e-05,8.13157]
[1777310543375,42.15,76676.14,0.0,-0.93593,5e-05,8.12936]
[1777310549222,42.15,76676.58,0.0,-0.93589,5e-05,8.13283]
[1777310550033,42.15,76676.58,0.0,-0.93589,5e-05,8.13283]
[1777310550085,42.15,76676.58,0.0,-0.93589,5e-05,8.13283]
[1777310550229,42.15,76681.61,0.0,-0.93566,5e-05,8.15643]
[1777310553113,42.15,76679.43,0.0,-0.93578,5e-05,8.14319]
[1777310553326,42.15,76679.43,0.0,-0.93578,5e-05,8.14319]
[1777310553416,42.15,76679.43,0.0,-0.93578,5e-05,8.14319]
[1777310553505,42.15,76677.45,0.0,-0.93587,5e-05,8.13449]
[1777310554257,42.15,76683.51,0.0,-0.93559,5e-05,8.1626]
[1777310555265,42.15,76678.18,0.0,-0.93583,5e-05,8.13814]
[1777310556104,42.15,76678.18,0.0,-0.93583,5e-05,8.13814]
[1777310556151,42.15,76678.18,0.0,-0.93583,5e-05,8.13814]
[1777310556249,42.15,76678.18,0.0,-0.93583,5e-05,8.13814]
[1777310556297,42.15,76678.18,0.0,-0.93583,5e-05,8.13814]
[1777310556350,42.15,76671.39,0.0,-0.93614,5e-05,8.10671]
[1777310559293,42.15,76668.3,0.0,-0.93629,5e-05,8.09211]
[1777310560133,42.15,76668.3,0.0,-0.93629,5e-05,8.09211]
[1777310560399,42.15,76668.3,0.0,-0.93629,5e-05,8.09211]
[1777310560554,42.15,76675.48,0.0,-0.93596,5e-05,8.12501]
[1777310560875,42.15,76675.48,0.0,-0.93596,5e-05,8.12501]
[1777310562313,42.15,76677.66,0.0,-0.93586,5e-05,8.13537]
[1777310563321,42.15,76674.65,0.0,-0.93599,5e-05,8.12168]
[1777310568355,42.16,76676.29,0.0,-0.9359,5e-05,8.13076]
[1777310568980,42.16,76676.29,0.0,-0.9359,5e-05,8.13076]
[1777310569032,42.16,76676.29,0.0,-0.9359,5e-05,8.13076]
[1777310570370,42.16,76683.17,0.0,-0.93558,5e-05,8.16312]
[1777310575405,42.16,76682.71,0.0,-0.93559,5e-05,8.16187]
[1777310579555,42.16,76682.57,0.0,-0.9356,5e-05,8.16174]
[1777310579884,42.16,76680.01,0.0,-0.93571,5e-05,8.15003]
[1777310579943,42.16,76680.01,0.0,-0.93571,5e-05,8.15003]
[1777310584065,42.16,76682.31,0.0,-0.9356,5e-05,8.16147]
[1777310584118,42.16,76682.31,0.0,-0.9356,5e-05,8.16147]
[1777310585475,42.16,76673.77,0.0,-0.93599,5e-05,8.12223]
[1777310587489,42.17,76669.0,0.0,-0.9362,5e-05,8.10065]
[1777310588068,42.17,76669.0,0.0,-0.9362,5e-05,8.10065]
[1777310588213,42.17,76669.0,0.0,-0.9362,5e-05,8.10065]
[1777310590510,42.17,76673.94,0.0,-0.93597,5e-05,8.12427]
[1777310591205,42.17,76673.94,0.0,-0.93597,5e-05,8.12427]
[1777310591224,42.17,76673.94,0.0,-0.93597,5e-05,8.12427]
[1777310591517,42.17,76677.41,0.0,-0.93581,5e-05,8.14058]
[1777310592524,42.17,76681.57,0.0,-0.93561,5e-05,8.16007]
[1777310595579,42.17,76705.67,0.0,-0.93449,5e-05,8.27268]
[1777310595955,42.17,76705.67,0.0,-0.93449,5e-05,8.27268]
[1777310596572,42.17,76752.03,0.0,-0.9323,5e-05,8.49122]
[1777310597579,42.17,76744.67,0.0,-0.93265,5e-05,8.45634]
[1777310598215,42.17,76744.67,0.0,-0.93265,5e-05,8.45634]
[1777310598586,42.17,76737.46,0.0,-0.93299,5e-05,8.42222]
[1777310599593,42.17,76742.03,0.0,-0.93278,5e-05,8.44388]
[1777310600601,42.17,76759.9,0.0,-0.93192,5e-05,8.52866]
[1777310601608,42.17,76753.96,0.0,-0.93221,5e-05,8.50034]
[1777310602615,42.17,76748.04,0.0,-0.93249,5e-05,8.47194]
[1777310603622,42.17,76750.85,0.0,-0.93236,5e-05,8.48498]
[1777310604629,42.17,76747.58,0.0,-0.93252,5e-05,8.46918]
[1777310607651,42.17,76753.59,0.0,-0.93224,5e-05,8.49713]
[1777310608658,42.16,76750.1,0.0,-0.93241,5e-05,8.47999]
[1777310609665,42.16,76718.31,0.0,-0.93392,5e-05,8.32974]
[1777310610677,42.16,76725.17,0.0,-0.9336,5e-05,8.36193]
[1777310612688,42.16,76717.26,0.0,-0.934,5e-05,8.3209]
[1777310614702,42.16,76714.56,0.0,-0.93413,5e-05,8.30818]
[1777310617201,42.16,76715.62,0.0,-0.93408,5e-05,8.31311]
[1777310617556,42.16,76715.62,0.0,-0.93408,5e-05,8.31311]
[1777310617576,42.16,76715.62,0.0,-0.93408,5e-05,8.31311]
[1777310620744,42.16,76708.26,0.0,-0.93442,5e-05,8.27855]
[1777310623764,42.16,76712.75,0.0,-0.93421,5e-05,8.29965]
[1777310624853,42.16,76714.68,0.0,-0.93412,5e-05,8.30869]
[1777310624905,42.16,76714.68,0.0,-0.93412,5e-05,8.30869]
[1777310625779,42.16,76718.69,0.0,-0.93393,5e-05,8.32748]
[1777310630631,42.16,76719.77,0.0,-0.93389,5e-05,8.33235]
[1777310631828,42.16,76732.33,0.0,-0.93329,5e-05,8.39129]
[1777310632829,42.16,76743.02,0.0,-0.93279,5e-05,8.44161]
[1777310633836,42.16,76749.56,0.0,-0.93248,5e-05,8.47234]
[1777310638871,42.16,76748.65,0.0,-0.93254,5e-05,8.46666]
[1777310641892,42.16,76752.0,0.0,-0.93239,5e-05,8.48172]
[1777310643192,42.16,76752.0,0.0,-0.93239,5e-05,8.48172]
[1777310643505,42.16,76752.0,0.0,-0.93239,5e-05,8.48172]
[1777310643551,42.16,76756.21,0.0,-0.93219,5e-05,8.5014]
[1777310645779,42.16,76758.42,0.0,-0.93209,5e-05,8.51156]
[1777310645921,42.15,76760.98,0.0,-0.93197,5e-05,8.52303]
[1777310646928,42.15,76768.58,0.0,-0.93161,5e-05,8.55885]
[1777310647935,42.15,76768.76,0.0,-0.9316,5e-05,8.55929]
[1777310649949,42.15,76766.06,0.0,-0.93174,5e-05,8.54558]
[1777310654998,42.15,76771.67,0.0,-0.93149,5e-05,8.57035]
[1777310656662,42.14,76785.96,0.0,-0.93081,5e-05,8.6377]
[1777310661052,42.14,76794.09,0.0,-0.93044,5e-05,8.67451]
[1777310662059,42.14,76803.21,0.0,-0.93,5e-05,8.71778]
[1777310663054,42.14,76803.21,0.0,-0.93,5e-05,8.71778]
[1777310663425,42.14,76803.21,0.0,-0.93,5e-05,8.71778]
[1777310663596,42.14,76803.21,0.0,-0.93,5e-05,8.71778]
[1777310663624,42.13,76805.93,0.0,-0.92988,5e-05,8.72955]
[1777310667094,42.13,76810.45,0.0,-0.92968,5e-05,8.74932]
[1777310668101,42.13,76804.32,0.0,-0.92998,5e-05,8.71906]
[1777310669107,42.13,76799.08,0.0,-0.93025,5e-05,8.69319]
[1777310674142,42.12,76794.99,0.0,-0.93051,5e-05,8.66675]
[1777310676400,42.12,76794.71,0.0,-0.93053,5e-05,8.66484]
[1777310676621,42.12,76789.7,0.0,-0.93078,5e-05,8.63971]
[1777310678171,42.12,76786.71,0.0,-0.93093,5e-05,8.62486]
[1777310681192,42.11,76783.82,0.0,-0.93109,5e-05,8.60953]
[1777310686227,42.11,76781.95,0.0,-0.9312,5e-05,8.59817]
[1777310691262,42.1,76783.32,0.0,-0.93116,5e-05,8.60241]
[1777310693276,42.1,76775.14,0.0,-0.93157,5e-05,8.56239]
[1777310694283,42.1,76772.88,0.0,-0.93168,5e-05,8.5512]
[1777310699317,42.1,76772.42,0.0,-0.93172,5e-05,8.54708]
[1777310704354,42.09,76764.82,0.0,-0.93211,5e-05,8.509]
[1777310706367,42.09,76763.54,0.0,-0.93218,5e-05,8.5023]
[1777310710395,42.09,76775.46,0.0,-0.93161,5e-05,8.55792]
[1777310711402,42.09,76780.89,0.0,-0.93135,5e-05,8.58349]
[1777310714423,42.08,76783.95,0.0,-0.93122,5e-05,8.59687]
[1777310716437,42.08,76787.75,0.0,-0.93104,5e-05,8.61421]
[1777310720464,42.08,76790.29,0.0,-0.93094,5e-05,8.62449]
[1777310723486,42.08,76794.06,0.0,-0.93077,5e-05,8.64112]
[1777310728521,42.07,76796.02,0.0,-0.9307,5e-05,8.64796]
[1777310731542,42.07,76798.8,0.0,-0.93061,5e-05,8.65601]
[1777310732549,42.07,76808.99,0.0,-0.93012,5e-05,8.70453]
[1777310733557,42.06,76826.04,0.0,-0.92928,5e-05,8.78639]
[1777310734564,42.06,76842.13,0.0,-0.92849,5e-05,8.86392]
[1777310735571,42.06,76841.01,0.0,-0.92855,5e-05,8.85814]
[1777310736578,42.06,76832.52,0.0,-0.92897,5e-05,8.81642]
[1777310738592,42.06,76831.89,0.0,-0.92901,5e-05,8.81253]
[1777310738994,42.06,76831.89,0.0,-0.92901,5e-05,8.81253]
[1777310739046,42.06,76831.89,0.0,-0.92901,5e-05,8.81253]
[1777310739599,42.06,76832.14,0.0,-0.92901,5e-05,8.81336]
[1777310742619,42.05,76836.38,0.0,-0.92882,5e-05,8.83204]
[1777310743642,42.05,76836.38,0.0,-0.92882,5e-05,8.83204]
[1777310743833,42.05,76836.38,0.0,-0.92882,5e-05,8.83204]
[1777310743929,42.05,76842.79,0.0,-0.9285,5e-05,8.86244]
[1777310749668,42.05,76841.49,0.0,-0.92859,5e-05,8.85389]
[1777310751336,42.05,76841.49,0.0,-0.92859,5e-05,8.85389]
[1777310751684,42.05,76834.12,0.0,-0.92897,5e-05,8.81718]
[1777310752691,42.04,76831.23,0.0,-0.92912,5e-05,8.80232]
[1777310754705,42.04,76830.19,0.0,-0.9292,5e-05,8.79502]
[1777310756719,42.04,76834.73,0.0,-0.92899,5e-05,8.81558]
[1777310760747,42.03,76838.34,0.0,-0.92884,5e-05,8.83004]
[1777310761753,42.03,76845.03,0.0,-0.92851,5e-05,8.86181]
[1777310762761,42.03,76848.9,0.0,-0.92833,5e-05,8.87984]
[1777310763768,42.02,76860.3,0.0,-0.92776,5e-05,8.93505]
[1777310764775,42.02,76857.39,0.0,-0.92791,5e-05,8.92071]
[1777310769810,42.02,76857.64,0.0,-0.92792,5e-05,8.91974]
[1777310770272,42.02,76857.64,0.0,-0.92792,5e-05,8.91974]
[1777310773077,42.02,76856.9,0.0,-0.92796,5e-05,8.91584]
[1777310773166,42.02,76856.9,0.0,-0.92796,5e-05,8.91584]
[1777310775852,42.02,76864.37,0.0,-0.92758,5e-05,8.95214]
[1777310776451,42.02,76864.37,0.0,-0.92758,5e-05,8.95214]
[1777310776859,42.02,76867.95,0.0,-0.92741,5e-05,8.96954]
[1777310781894,42.02,76869.98,0.0,-0.92731,5e-05,8.9787]
[1777310786751,42.02,76871.6,0.0,-0.92724,5e-05,8.986]
[1777310786858,42.02,76871.6,0.0,-0.92724,5e-05,8.986]
[1777310790959,42.01,76868.79,0.0,-0.92739,5e-05,8.97139]
[1777310792752,42.01,76868.99,0.0,-0.92741,5e-05,8.96843]
[1777310792804,42.01,76868.99,0.0,-0.92741,5e-05,8.96843]
[1777310793980,42.01,76875.53,0.0,-0.92708,5e-05,9.00025]
[1777310798008,42.0,76854.1,0.0,-0.92823,5e-05,8.88873]
[1777310799015,42.0,76846.71,0.0,-0.9286,5e-05,8.85224]
[1777310800430,42.0,76846.39,0.0,-0.92862,5e-05,8.85029]
[1777310800482,42.0,76846.39,0.0,-0.92862,5e-05,8.85029]
[1777310803042,41.99,76841.51,0.0,-0.92889,5e-05,8.82417]
[1777310805056,41.99,76835.69,0.0,-0.9292,5e-05,8.79443]
[1777310807071,41.99,76850.13,0.0,-0.92849,5e-05,8.86334]
[1777310808078,41.98,76858.25,0.0,-0.92812,5e-05,8.8994]
[1777310809172,41.98,76858.25,0.0,-0.92812,5e-05,8.8994]
[1777310809217,41.98,76858.25,0.0,-0.92812,5e-05,8.8994]
[1777310809274,41.98,76862.88,0.0,-0.92789,5e-05,8.92184]
[1777310812106,41.93,76859.0,0.0,-0.92831,5e-05,8.88135]
[1777310817842,41.91,76858.71,0.0,-0.92844,5e-05,8.86953]
[1777310817893,41.91,76858.71,0.0,-0.92844,5e-05,8.86953]
[1777310821813,41.87,76862.37,0.0,-0.92843,5e-05,8.87006]
[1777310821865,41.87,76862.37,0.0,-0.92843,5e-05,8.87006]
[1777310826981,41.85,76862.96,0.0,-0.92851,5e-05,8.86301]
[1777310827279,41.85,76865.19,0.0,-0.92841,5e-05,8.87316]
[1777310831389,41.83,76866.61,0.0,-0.92842,5e-05,8.8722]
[1777310831453,41.83,76866.61,0.0,-0.92842,5e-05,8.8722]
[1777310831488,41.83,76860.38,0.0,-0.92874,5e-05,8.84095]
[1777310834400,41.83,76861.29,0.0,-0.92871,5e-05,8.84396]
[1777310834452,41.83,76861.29,0.0,-0.92871,5e-05,8.84396]
[1777310836358,41.82,76861.36,0.0,-0.92872,5e-05,8.84287]
[1777310840712,41.82,76858.2,0.0,-0.92891,5e-05,8.82461]
[1777310840742,41.82,76858.2,0.0,-0.92891,5e-05,8.82461]
[1777310841313,41.81,76852.73,0.0,-0.92919,5e-05,8.79657]
[1777310842319,41.81,76845.12,0.0,-0.92958,5e-05,8.75886]
[1777310843714,41.81,76845.12,0.0,-0.92958,5e-05,8.75886]
[1777310843756,41.81,76845.12,0.0,-0.92958,5e-05,8.75886]
[1777310843858,41.81,76840.46,0.0,-0.92982,5e-05,8.73507]
[1777310845340,41.81,76837.24,0.0,-0.92999,5e-05,8.7189]
[1777310849367,41.8,76834.21,0.0,-0.93016,5e-05,8.70214]
[1777310850606,41.8,76834.21,0.0,-0.93016,5e-05,8.70214]
[1777310850658,41.8,76834.21,0.0,-0.93016,5e-05,8.70214]
[1777310856534,41.8,76832.18,0.0,-0.93032,5e-05,8.68558]
[1777310856719,41.8,76832.18,0.0,-0.93032,5e-05,8.68558]
[1777310856874,41.8,76832.86,0.0,-0.93029,5e-05,8.6879]
[1777310857090,41.8,76832.86,0.0,-0.93029,5e-05,8.6879]
[1777310857093,41.8,76832.86,0.0,-0.93029,5e-05,8.6879]
[1777310857942,41.8,76832.86,0.0,-0.93029,5e-05,8.6879]
[1777310858002,41.8,76832.74,0.0,-0.93031,5e-05,8.68683]
[1777310861605,41.79,76833.86,0.0,-0.93026,5e-05,8.69124]
[1777310861612,41.79,76833.86,0.0,-0.93026,5e-05,8.69124]
[1777310865885,41.79,76837.88,0.0,-0.93008,5e-05,8.70864]
[1777310865937,41.79,76837.88,0.0,-0.93008,5e-05,8.70864]
[1777310867086,41.79,76837.5,0.0,-0.93011,5e-05,8.70574]
[1777310866488,41.79,76842.71,0.0,-0.92986,5e-05,8.73104]
[1777310867133,41.79,76842.71,0.0,-0.92986,5e-05,8.73104]
[1777310867495,41.79,76841.65,0.0,-0.92991,5e-05,8.72532]
[1777310869151,41.78,76842.06,0.0,-0.9299,5e-05,8.72675]
[1777310869168,41.78,76842.06,0.0,-0.9299,5e-05,8.72675]
[1777310872568,41.78,76846.07,0.0,-0.92972,5e-05,8.7445]
[1777310872736,41.78,76846.07,0.0,-0.92972,5e-05,8.7445]
[1777310872788,41.78,76846.07,0.0,-0.92972,5e-05,8.7445]
[1777310872793,41.78,76846.07,0.0,-0.92972,5e-05,8.7445]
[1777310872895,41.78,76852.04,0.0,-0.92944,5e-05,8.77234]
[1777310874657,41.78,76854.51,0.0,-0.92931,5e-05,8.78438]
[1777310878948,41.77,76856.45,0.0,-0.92924,5e-05,8.79117]
[1777310878977,41.77,76856.45,0.0,-0.92924,5e-05,8.79117]
[1777310879279,41.77,76854.51,0.0,-0.92935,5e-05,8.7804]
[1777310879306,41.77,76854.51,0.0,-0.92935,5e-05,8.7804]
[1777310879579,41.77,76849.61,0.0,-0.9296,5e-05,8.75652]
[1777310882324,41.77,76847.74,0.0,-0.9297,5e-05,8.7462]
[1777310882376,41.77,76847.74,0.0,-0.9297,5e-05,8.7462]
[1777310882600,41.77,76851.96,0.0,-0.9295,5e-05,8.76616]
[1777310886622,41.76,76849.8,0.0,-0.92963,5e-05,8.75379]
[1777310886674,41.76,76849.8,0.0,-0.92963,5e-05,8.75379]
[1777310886723,41.76,76850.48,0.0,-0.9296,5e-05,8.75649]
[1777310892671,41.75,76849.43,0.0,-0.92969,5e-05,8.74775]
[1777310893815,41.75,76849.43,0.0,-0.92969,5e-05,8.74775]
[1777310893912,41.75,76855.94,0.0,-0.92938,5e-05,8.77824]
[1777310894162,41.75,76855.94,0.0,-0.92938,5e-05,8.77824]
[1777310897621,41.75,76859.82,0.0,-0.9292,5e-05,8.79587]
[1777310897743,41.75,76859.82,0.0,-0.9292,5e-05,8.79587]
[1777310897818,41.75,76857.29,0.0,-0.92933,5e-05,8.78285]
[1777310899657,41.74,76857.35,0.0,-0.92934,5e-05,8.78248]
[1777310899709,41.74,76857.35,0.0,-0.92934,5e-05,8.78248]
[1777310899720,41.74,76861.38,0.0,-0.92914,5e-05,8.80152]
[1777310903903,41.74,76862.54,0.0,-0.92909,5e-05,8.80607]
[1777310904192,41.74,76861.88,0.0,-0.92914,5e-05,8.80151]
[1777310904387,41.74,76861.88,0.0,-0.92914,5e-05,8.80151]
[1777310904470,41.74,76861.88,0.0,-0.92914,5e-05,8.80151]
[1777310904755,41.74,76859.78,0.0,-0.92925,5e-05,8.79125]
[1777310905762,41.74,76876.28,0.0,-0.92843,5e-05,8.87135]
[1777310907899,41.74,76876.36,0.0,-0.92842,5e-05,8.87193]
[1777310908074,41.74,76876.36,0.0,-0.92842,5e-05,8.87193]
[1777310908123,41.73,76878.33,0.0,-0.92833,5e-05,8.88045]
[1777310911809,41.68,76886.25,0.0,-0.9282,5e-05,8.8926]
[1777310912827,41.68,76886.25,0.0,-0.9282,5e-05,8.8926]
[1777310912874,41.68,76886.25,0.0,-0.9282,5e-05,8.8926]
[1777310912996,41.68,76883.4,0.0,-0.92835,5e-05,8.87828]
[1777310914003,41.68,76883.4,0.0,-0.92835,5e-05,8.87828]
[1777310914055,41.68,76883.4,0.0,-0.92835,5e-05,8.87828]
[1777310914104,41.68,76883.45,0.0,-0.92835,5e-05,8.87815]
[1777310917432,41.68,76883.77,0.0,-0.92834,5e-05,8.87941]
[1777310917485,41.68,76883.77,0.0,-0.92834,5e-05,8.87941]
[1777310920720,41.66,76883.16,0.0,-0.92848,5e-05,8.86558]
[1777310921072,41.66,76883.16,0.0,-0.92848,5e-05,8.86558]
[1777310921114,41.66,76877.74,0.0,-0.92876,5e-05,8.83862]
[1777310921854,41.66,76877.74,0.0,-0.92876,5e-05,8.83862]
[1777310922079,41.66,76877.74,0.0,-0.92876,5e-05,8.83862]
[1777310922092,41.66,76874.49,0.0,-0.92893,5e-05,8.82197]
[1777310922889,41.66,76870.86,0.0,-0.92911,5e-05,8.80419]
[1777310925170,41.65,76871.48,0.0,-0.9291,5e-05,8.80523]
[1777310925221,41.65,76871.48,0.0,-0.9291,5e-05,8.80523]
[1777310926917,41.65,76866.25,0.0,-0.92938,5e-05,8.77833]
[1777310927625,41.65,76866.25,0.0,-0.92938,5e-05,8.77833]
[1777310927667,41.65,76866.25,0.0,-0.92938,5e-05,8.77833]
[1777310928101,41.65,76866.25,0.0,-0.92938,5e-05,8.77833]
[1777310928135,41.65,76866.25,0.0,-0.92938,5e-05,8.77833]
[1777310927924,41.65,76860.31,0.0,-0.92968,5e-05,8.7487]
[1777310928930,41.65,76859.88,0.0,-0.92971,5e-05,8.74604]
[1777310933419,41.64,76858.85,0.0,-0.92978,5e-05,8.73881]
[1777310933472,41.64,76858.85,0.0,-0.92978,5e-05,8.73881]
[1777310933739,41.64,76858.85,0.0,-0.92978,5e-05,8.73881]
[1777310933849,41.64,76858.85,0.0,-0.92978,5e-05,8.73881]
[1777310933966,41.64,76859.45,0.0,-0.92976,5e-05,8.74119]
[1777310936619,41.64,76858.09,0.0,-0.92984,5e-05,8.73347]
[1777310936987,41.64,76851.42,0.0,-0.93017,5e-05,8.70044]
[1777310939001,41.64,76849.09,0.0,-0.9303,5e-05,8.68815]
[1777310941016,41.63,76841.51,0.0,-0.93068,5e-05,8.6504]
[1777310942054,41.63,76841.51,0.0,-0.93068,5e-05,8.6504]
[1777310942097,41.63,76841.51,0.0,-0.93068,5e-05,8.6504]
[1777310942148,41.63,76839.54,0.0,-0.93078,5e-05,8.64043]
[1777310945045,41.63,76843.08,0.0,-0.93062,5e-05,8.65639]
[1777310950118,41.63,76843.38,0.0,-0.93063,5e-05,8.65612]
[1777310950159,41.63,76843.38,0.0,-0.93063,5e-05,8.65612]
[1777310950146,41.63,76844.32,0.0,-0.93058,5e-05,8.66026]
[1777310951087,41.62,76845.95,0.0,-0.93051,5e-05,8.66774]
[1777310955980,41.62,76847.02,0.0,-0.93047,5e-05,8.67113]
[1777310956032,41.62,76847.02,0.0,-0.93047,5e-05,8.67113]
[1777310956121,41.62,76847.1,0.0,-0.93047,5e-05,8.67107]
[1777310961157,41.62,76845.91,0.0,-0.93056,5e-05,8.66302]
[1777310966192,41.61,76842.37,0.0,-0.93075,5e-05,8.64364]
[1777310968207,41.61,76837.73,0.0,-0.93099,5e-05,8.62028]
[1777310970221,41.61,76833.23,0.0,-0.93122,5e-05,8.59774]
[1777310975260,41.6,76833.7,0.0,-0.93124,5e-05,8.5945]
[1777310980300,41.6,76832.37,0.0,-0.93133,5e-05,8.58633]
[1777310983321,41.6,76828.85,0.0,-0.93151,5e-05,8.5683]
[1777310987109,41.6,76827.62,0.0,-0.93158,5e-05,8.56171]
[1777310987124,41.6,76827.62,0.0,-0.93158,5e-05,8.56171]
[1777310992383,41.59,76827.37,0.0,-0.93161,5e-05,8.55839]
[1777310993492,41.59,76827.37,0.0,-0.93161,5e-05,8.55839]
[1777310993544,41.59,76827.37,0.0,-0.93161,5e-05,8.55839]
[1777310993593,41.59,76828.17,0.0,-0.93157,5e-05,8.56195]
[1777310995404,41.59,76831.85,0.0,-0.9314,5e-05,8.5791]
[1777310998131,41.59,76831.4,0.0,-0.93143,5e-05,8.57658]
[1777310998183,41.59,76831.4,0.0,-0.93143,5e-05,8.57658]
[1777310998322,41.59,76832.58,0.0,-0.93138,5e-05,8.5816]
[1777311003401,41.58,76829.13,0.0,-0.93156,5e-05,8.56364]
[1777311003453,41.58,76829.13,0.0,-0.93156,5e-05,8.56364]
[1777311003461,41.58,76829.73,0.0,-0.93153,5e-05,8.56622]
[1777311007489,41.58,76834.66,0.0,-0.9313,5e-05,8.58872]
[1777311008901,41.58,76834.66,0.0,-0.9313,5e-05,8.58872]
[1777311008953,41.58,76834.66,0.0,-0.9313,5e-05,8.58872]
[1777311009504,41.58,76844.06,0.0,-0.93085,5e-05,8.63355]
[1777311010511,41.58,76844.61,0.0,-0.93083,5e-05,8.63578]
[1777311011518,41.58,76848.69,0.0,-0.93063,5e-05,8.65517]
[1777311012525,41.58,76859.1,0.0,-0.93012,5e-05,8.70539]
[1777311014037,41.58,76859.1,0.0,-0.93012,5e-05,8.70539]
[1777311014069,41.58,76859.1,0.0,-0.93012,5e-05,8.70539]
[1777311014240,41.58,76859.1,0.0,-0.93012,5e-05,8.70539]
[1777311014244,41.58,76865.02,0.0,-0.92983,5e-05,8.73396]
[1777311014419,41.58,76865.02,0.0,-0.92983,5e-05,8.73396]
[1777311016097,41.57,76869.92,0.0,-0.92959,5e-05,8.75751]
[1777311016556,41.57,76874.78,0.0,-0.92934,5e-05,8.7813]
[1777311020585,41.57,76885.21,0.0,-0.92883,5e-05,8.8311]
[1777311021591,41.57,76890.24,0.0,-0.92858,5e-05,8.85595]
[1777311024613,41.57,76895.67,0.0,-0.9283,5e-05,8.88291]
[1777311025622,41.57,76895.67,0.0,-0.9283,5e-05,8.88291]
[1777311025783,41.57,76895.67,0.0,-0.9283,5e-05,8.88291]
[1777311025857,41.57,76895.67,0.0,-0.9283,5e-05,8.88291]
[1777311025907,41.57,76895.67,0.0,-0.9283,5e-05,8.88291]
[1777311026003,41.57,76894.98,0.0,-0.92834,5e-05,8.87956]
[1777311030737,41.57,76893.96,0.0,-0.92839,5e-05,8.87475]
[1777311030771,41.57,76893.96,0.0,-0.92839,5e-05,8.87475]
[1777311030783,41.57,76893.44,0.0,-0.92841,5e-05,8.87225]
[1777311032568,41.57,76894.24,0.0,-0.9284,5e-05,8.87249]
[1777311032639,41.57,76894.24,0.0,-0.9284,5e-05,8.87249]
[1777311036789,41.57,76892.58,0.0,-0.92848,5e-05,8.86463]
[1777311036795,41.57,76892.58,0.0,-0.92848,5e-05,8.86463]
[1777311037225,41.57,76892.58,0.0,-0.92848,5e-05,8.86463]
[1777311037256,41.57,76892.58,0.0,-0.92848,5e-05,8.86463]
[1777311036874,41.57,76891.1,0.0,-0.92855,5e-05,8.85742]
[1777311041774,41.57,76889.68,0.0,-0.92863,5e-05,8.84996]
[1777311041779,41.57,76889.68,0.0,-0.92863,5e-05,8.84996]
[1777311041932,41.57,76890.36,0.0,-0.92859,5e-05,8.85341]
[1777311042340,41.57,76890.36,0.0,-0.92859,5e-05,8.85341]
[1777311042858,41.57,76890.36,0.0,-0.92859,5e-05,8.85341]
[1777311042957,41.57,76890.67,0.0,-0.92858,5e-05,8.85459]
[1777311048782,41.57,76891.49,0.0,-0.92856,5e-05,8.85653]
[1777311051541,41.57,76891.04,0.0,-0.92858,5e-05,8.8545]
[1777311051593,41.57,76891.04,0.0,-0.92858,5e-05,8.8545]
[1777311051609,41.57,76891.04,0.0,-0.92858,5e-05,8.8545]
[1777311051662,41.57,76891.04,0.0,-0.92858,5e-05,8.8545]
[1777311051803,41.57,76889.5,0.0,-0.92866,5e-05,8.84701]
[1777311052810,41.57,76898.61,0.0,-0.9282,5e-05,8.89199]
[1777311053817,41.57,76900.02,0.0,-0.92813,5e-05,8.89898]
[1777311054547,41.57,76900.02,0.0,-0.92813,5e-05,8.89898]
[1777311054593,41.57,76900.02,0.0,-0.92813,5e-05,8.89898]
[1777311054599,41.57,76900.02,0.0,-0.92813,5e-05,8.89898]
[1777311054824,41.57,76899.47,0.0,-0.92815,5e-05,8.89629]
[1777311055989,41.57,76899.47,0.0,-0.92815,5e-05,8.89629]
[1777311056091,41.57,76898.51,0.0,-0.9282,5e-05,8.89161]
[1777311060628,41.57,76898.06,0.0,-0.92822,5e-05,8.8895]
[1777311060837,41.57,76898.06,0.0,-0.92822,5e-05,8.8895]
[1777311061023,41.57,76898.06,0.0,-0.92822,5e-05,8.8895]
[1777311061873,41.57,76891.27,0.0,-0.92857,5e-05,8.85613]
[1777311063887,41.57,76888.52,0.0,-0.92869,5e-05,8.84361]
[1777311065661,41.57,76888.62,0.0,-0.9287,5e-05,8.84336]
[1777311065801,41.57,76888.62,0.0,-0.9287,5e-05,8.84336]
[1777311065887,41.57,76888.62,0.0,-0.9287,5e-05,8.84336]
[1777311065901,41.57,76894.24,0.0,-0.92842,5e-05,8.87031]
[1777311066377,41.57,76894.24,0.0,-0.92842,5e-05,8.87031]
[1777311066908,41.57,76894.1,0.0,-0.92843,5e-05,8.86974]
[1777311070936,41.57,76907.03,0.0,-0.92775,5e-05,8.93514]
[1777311071943,41.57,76911.69,0.0,-0.92752,5e-05,8.95827]
[1777311072950,41.57,76911.68,0.0,-0.92752,5e-05,8.9582]
[1777311073970,41.57,76911.68,0.0,-0.92752,5e-05,8.9582]
[1777311074011,41.57,76911.68,0.0,-0.92752,5e-05,8.9582]
[1777311074063,41.57,76911.68,0.0,-0.92752,5e-05,8.9582]
[1777311079628,41.57,76913.27,0.0,-0.92744,5e-05,8.96574]
[1777311079675,41.57,76913.27,0.0,-0.92744,5e-05,8.96574]
[1777311079677,41.57,76913.27,0.0,-0.92744,5e-05,8.96574]
[1777311079729,41.57,76913.27,0.0,-0.92744,5e-05,8.96574]
[1777311080009,41.57,76914.81,0.0,-0.92736,5e-05,8.97329]
[1777311083026,41.57,76919.08,0.0,-0.92714,5e-05,8.9942]
[1777311084033,41.57,76926.73,0.0,-0.92675,5e-05,9.03209]
[1777311084570,41.57,76926.73,0.0,-0.92675,5e-05,9.03209]
[1777311084644,41.57,76926.73,0.0,-0.92675,5e-05,9.03209]
[1777311084817,41.57,76926.73,0.0,-0.92675,5e-05,9.03209]
[1777311085039,41.57,76926.55,0.0,-0.92676,5e-05,9.03107]
[1777311087054,41.57,76920.29,0.0,-0.92709,5e-05,8.9996]
[1777311088061,41.57,76913.33,0.0,-0.92745,5e-05,8.96492]
[1777311089068,41.57,76913.96,0.0,-0.92742,5e-05,8.96783]
[1777311089847,41.57,76913.96,0.0,-0.92742,5e-05,8.96783]
[1777311089855,41.57,76913.96,0.0,-0.92742,5e-05,8.96783]
[1777311089899,41.57,76913.96,0.0,-0.92742,5e-05,8.96783]
[1777311090075,41.57,76913.03,0.0,-0.92746,5e-05,8.96322]
[1777311091621,41.57,76912.67,0.0,-0.92751,5e-05,8.95749]
[1777311092089,41.57,76913.36,0.0,-0.92748,5e-05,8.96084]
[1777311093281,41.57,76913.36,0.0,-0.92748,5e-05,8.96084]
[1777311095371,41.57,76913.23,0.0,-0.92749,5e-05,8.95999]
[1777311095395,41.57,76913.23,0.0,-0.92749,5e-05,8.95999]
[1777311097452,41.57,76909.91,0.0,-0.92766,5e-05,8.94342]
[1777311098015,41.57,76909.91,0.0,-0.92766,5e-05,8.94342]
[1777311098083,41.57,76909.91,0.0,-0.92766,5e-05,8.94342]
[1777311098131,41.57,76907.81,0.0,-0.92776,5e-05,8.93298]
[1777311103166,41.57,76907.88,0.0,-0.92776,5e-05,8.93317]
[1777311104173,41.57,76900.06,0.0,-0.92817,5e-05,8.89407]
[1777311104354,41.57,76900.06,0.0,-0.92817,5e-05,8.89407]
[1777311104418,41.57,76900.06,0.0,-0.92817,5e-05,8.89407]
[1777311106187,41.56,76892.42,0.0,-0.92856,5e-05,8.85562]
[1777311107194,41.56,76881.82,0.0,-0.9291,5e-05,8.80278]
[1777311108201,41.56,76880.09,0.0,-0.9292,5e-05,8.79362]
[1777311109208,41.56,76876.05,0.0,-0.92941,5e-05,8.77317]
[1777311109655,41.56,76876.05,0.0,-0.92941,5e-05,8.77317]
[1777311109660,41.56,76876.05,0.0,-0.92941,5e-05,8.77317]
[1777311109666,41.56,76876.05,0.0,-0.92941,5e-05,8.77317]
[1777311109713,41.56,76876.05,0.0,-0.92941,5e-05,8.77317]
[1777311110215,41.56,76875.88,0.0,-0.92942,5e-05,8.77172]
[1777311113427,41.56,76874.57,0.0,-0.92951,5e-05,8.76347]
[1777311113546,41.56,76874.57,0.0,-0.92951,5e-05,8.76347]
[1777311114165,41.56,76874.57,0.0,-0.92951,5e-05,8.76347]
[1777311114217,41.56,76874.57,0.0,-0.92951,5e-05,8.76347]
[1777311114243,41.55,76875.81,0.0,-0.92945,5e-05,8.76895]
[1777311119094,41.55,76876.99,0.0,-0.92941,5e-05,8.77272]
[1777311119146,41.55,76876.99,0.0,-0.92941,5e-05,8.77272]
[1777311121053,41.55,76877.25,0.0,-0.9294,5e-05,8.77356]
[1777311121105,41.55,76877.25,0.0,-0.9294,5e-05,8.77356]
[1777311121292,41.55,76878.86,0.0,-0.92933,5e-05,8.78124]
[1777311125129,41.55,76879.25,0.0,-0.92931,5e-05,8.78271]
[1777311125137,41.55,76879.25,0.0,-0.92931,5e-05,8.78271]
[1777311129137,41.54,76880.76,0.0,-0.92925,5e-05,8.78902]
[1777311129147,41.54,76880.76,0.0,-0.92925,5e-05,8.78902]
[1777311129187,41.54,76880.76,0.0,-0.92925,5e-05,8.78902]
[1777311129239,41.54,76880.76,0.0,-0.92925,5e-05,8.78902]
[1777311129347,41.54,76878.25,0.0,-0.92937,5e-05,8.77648]
[1777311133498,41.54,76876.4,0.0,-0.92947,5e-05,8.76681]
[1777311133545,41.54,76876.4,0.0,-0.92947,5e-05,8.76681]
[1777311133604,41.54,76876.4,0.0,-0.92947,5e-05,8.76681]
[1777311133615,41.54,76876.4,0.0,-0.92947,5e-05,8.76681]
[1777311133812,41.54,76872.06,0.0,-0.9297,5e-05,8.74496]
[1777311139522,41.54,76871.65,0.0,-0.92975,5e-05,8.74019]
[1777311139574,41.54,76871.65,0.0,-0.92975,5e-05,8.74019]
[1777311139661,41.54,76871.65,0.0,-0.92975,5e-05,8.74019]
[1777311139890,41.54,76871.65,0.0,-0.92975,5e-05,8.74019]
[1777311139982,41.53,76872.3,0.0,-0.92972,5e-05,8.74283]
[1777311145349,41.53,76871.93,0.0,-0.92976,5e-05,8.73882]
[1777311145401,41.53,76873.4,0.0,-0.92969,5e-05,8.74546]
[1777311146098,41.53,76873.4,0.0,-0.92969,5e-05,8.74546]
[1777311146143,41.53,76873.4,0.0,-0.92969,5e-05,8.74546]
[1777311146192,41.53,76872.69,0.0,-0.92974,5e-05,8.74088]
[1777311151502,41.52,76870.1,0.0,-0.92992,5e-05,8.72175]
[1777311154148,41.52,76870.16,0.0,-0.92993,5e-05,8.72152]
[1777311154280,41.52,76870.16,0.0,-0.92993,5e-05,8.72152]
[1777311154330,41.52,76870.16,0.0,-0.92993,5e-05,8.72152]
[1777311154523,41.52,76866.59,0.0,-0.93012,5e-05,8.70304]
[1777311155530,41.52,76860.68,0.0,-0.93041,5e-05,8.67373]
[1777311158376,41.52,76860.75,0.0,-0.93042,5e-05,8.67363]
[1777311158381,41.52,76860.75,0.0,-0.93042,5e-05,8.67363]
[1777311159557,41.51,76866.0,0.0,-0.93017,5e-05,8.69792]
[1777311161572,41.51,76868.87,0.0,-0.93004,5e-05,8.71098]
[1777311166608,41.51,76867.93,0.0,-0.93011,5e-05,8.70397]
[1777311171558,41.5,76868.87,0.0,-0.93008,5e-05,8.70711]
[1777311171611,41.5,76868.87,0.0,-0.93008,5e-05,8.70711]
[1777311178692,41.5,76871.68,0.0,-0.92996,5e-05,8.7185]
[1777311183726,41.5,76871.63,0.0,-0.92997,5e-05,8.71739]
[1777311185574,41.5,76871.7,0.0,-0.92996,5e-05,8.71809]
[1777311185627,41.5,76871.7,0.0,-0.92996,5e-05,8.71809]
[1777311192124,41.5,76872.17,0.0,-0.92992,5e-05,8.72217]
[1777311197827,41.51,76872.9,0.0,-0.92986,5e-05,8.72858]
[1777311201855,41.51,76875.63,0.0,-0.92971,5e-05,8.74334]
[1777311206891,41.51,76876.21,0.0,-0.92966,5e-05,8.74781]
[1777311209912,41.51,76881.28,0.0,-0.9294,5e-05,8.77364]
[1777311210918,41.52,76884.18,0.0,-0.92925,5e-05,8.78815]
[1777311212933,41.52,76888.15,0.0,-0.92907,5e-05,8.80439]
[1777311214411,41.52,76891.73,0.0,-0.92888,5e-05,8.82242]
[1777311215954,41.52,76894.44,0.0,-0.92875,5e-05,8.83595]
[1777311216961,41.52,76891.23,0.0,-0.92891,5e-05,8.82034]
[1777311218975,41.52,76897.01,0.0,-0.92861,5e-05,8.84918]
[1777311220079,41.52,76897.01,0.0,-0.92861,5e-05,8.84918]
[1777311220107,41.52,76897.01,0.0,-0.92861,5e-05,8.84918]
[1777311220178,41.52,76894.88,0.0,-0.92872,5e-05,8.83884]
[1777311223467,41.52,76894.23,0.0,-0.92874,5e-05,8.83616]
[1777311223577,41.52,76894.23,0.0,-0.92874,5e-05,8.83616]
[1777311229046,41.52,76893.88,0.0,-0.92875,5e-05,8.83542]
[1777311230054,41.52,76898.56,0.0,-0.92851,5e-05,8.85863]
[1777311232126,41.52,76900.98,0.0,-0.92839,5e-05,8.87072]
[1777311232180,41.52,76900.98,0.0,-0.92839,5e-05,8.87072]
[1777311232225,41.52,76902.61,0.0,-0.9283,5e-05,8.87897]
[1777311233595,41.52,76903.15,0.0,-0.92828,5e-05,8.88164]
[1777311234081,41.52,76904.24,0.0,-0.92822,5e-05,8.8871]
[1777311239116,41.52,76903.26,0.0,-0.92826,5e-05,8.88266]
[1777311240888,41.52,76903.23,0.0,-0.92827,5e-05,8.88258]
[1777311240984,41.52,76903.23,0.0,-0.92827,5e-05,8.88258]
[1777311241130,41.52,76908.37,0.0,-0.928,5e-05,8.90803]
[1777311242137,41.53,76913.89,0.0,-0.92772,5e-05,8.93541]
[1777311244151,41.53,76912.98,0.0,-0.92777,5e-05,8.93092]
[1777311247172,41.52,76910.01,0.0,-0.92792,5e-05,8.91619]
[1777311249355,41.52,76910.04,0.0,-0.92792,5e-05,8.91634]
[1777311249360,41.52,76906.81,0.0,-0.92808,5e-05,8.90038]
[1777311250193,41.52,76901.51,0.0,-0.92835,5e-05,8.87421]
[1777311251200,41.53,76897.06,0.0,-0.92858,5e-05,8.8523]
[1777311253302,41.53,76897.39,0.0,-0.92856,5e-05,8.85399]
[1777311253401,41.53,76897.71,0.0,-0.92854,5e-05,8.85576]
[1777311257242,41.53,76892.95,0.0,-0.92878,5e-05,8.83264]
[1777311262277,41.53,76893.79,0.0,-0.92873,5e-05,8.83753]
[1777311263696,41.53,76895.29,0.0,-0.92865,5e-05,8.84504]
[1777311263732,41.53,76895.29,0.0,-0.92865,5e-05,8.84504]
[1777311264083,41.53,76895.29,0.0,-0.92865,5e-05,8.84504]
[1777311264291,41.53,76900.12,0.0,-0.92841,5e-05,8.86896]
[1777311266305,41.53,76896.29,0.0,-0.9286,5e-05,8.85026]
[1777311268319,41.53,76900.53,0.0,-0.92838,5e-05,8.87139]
[1777311269326,41.53,76903.39,0.0,-0.92823,5e-05,8.88558]
[1777311272222,41.53,76905.31,0.0,-0.92816,5e-05,8.89139]
[1777311272346,41.53,76903.57,0.0,-0.92825,5e-05,8.88286]
[1777311277383,41.53,76904.85,0.0,-0.92818,5e-05,8.88953]
[1777311282419,41.53,76905.28,0.0,-0.92816,5e-05,8.89195]
[1777311283214,41.53,76905.28,0.0,-0.92816,5e-05,8.89195]
[1777311283425,41.53,76907.11,0.0,-0.92806,5e-05,8.90104]
[1777311286446,41.53,76914.76,0.0,-0.92767,5e-05,8.93893]
[1777311289468,41.53,76906.56,0.0,-0.92809,5e-05,8.89828]
[1777311291482,41.53,76900.84,0.0,-0.92838,5e-05,8.87009]
[1777311291787,41.53,76900.84,0.0,-0.92838,5e-05,8.87009]
[1777311291964,41.53,76900.84,0.0,-0.92838,5e-05,8.87009]
[1777311292489,41.53,76899.47,0.0,-0.92845,5e-05,8.86341]
[1777311294503,41.53,76905.39,0.0,-0.92815,5e-05,8.89275]
[1777311298531,41.53,76915.56,0.0,-0.92763,5e-05,8.94315]
[1777311299538,41.53,76915.45,0.0,-0.92764,5e-05,8.94255]
[1777311301032,41.53,76915.45,0.0,-0.92764,5e-05,8.94255]
[1777311301083,41.53,76915.89,0.0,-0.92761,5e-05,8.94468]
[1777311303567,41.53,76912.21,0.0,-0.9278,5e-05,8.92633]
[1777311304574,41.53,76915.91,0.0,-0.92761,5e-05,8.94462]
[1777311310178,41.53,76917.12,0.0,-0.92756,5e-05,8.95031]
[1777311310230,41.53,76917.12,0.0,-0.92756,5e-05,8.95031]
[1777311310237,41.53,76916.1,0.0,-0.92761,5e-05,8.94518]
[1777311314159,41.53,76916.46,0.0,-0.92759,5e-05,8.94674]
[1777311314260,41.53,76917.0,0.0,-0.92757,5e-05,8.94935]
[1777311318259,41.53,76916.64,0.0,-0.92759,5e-05,8.94735]
[1777311318360,41.53,76918.65,0.0,-0.92749,5e-05,8.95715]
[1777311318597,41.53,76918.65,0.0,-0.92749,5e-05,8.95715]
[1777311318672,41.53,76920.78,0.0,-0.92738,5e-05,8.96771]
[1777311320686,41.53,76926.85,0.0,-0.92707,5e-05,8.99763]
[1777311322704,41.53,76918.99,0.0,-0.92747,5e-05,8.95832]
[1777311324100,41.53,76918.99,0.0,-0.92747,5e-05,8.95832]
[1777311324201,41.53,76909.84,0.0,-0.92794,5e-05,8.91293]
[1777311324718,41.53,76909.75,0.0,-0.92795,5e-05,8.91247]
[1777311327739,41.53,76913.56,0.0,-0.92775,5e-05,8.93125]
[1777311330267,41.53,76912.95,0.0,-0.92778,5e-05,8.92818]
[1777311330313,41.53,76912.95,0.0,-0.92778,5e-05,8.92818]
[1777311330360,41.53,76913.76,0.0,-0.92774,5e-05,8.93211]
[1777311334358,41.53,76912.05,0.0,-0.92786,5e-05,8.91975]
[1777311334394,41.53,76898.61,0.0,-0.92854,5e-05,8.85344]
[1777311339823,41.53,76899.79,0.0,-0.92848,5e-05,8.85956]
[1777311341645,41.53,76899.49,0.0,-0.92849,5e-05,8.85814]
[1777311341698,41.53,76899.49,0.0,-0.92849,5e-05,8.85814]
[1777311341836,41.53,76900.07,0.0,-0.92846,5e-05,8.86107]
[1777311346871,41.53,76898.13,0.0,-0.92856,5e-05,8.85186]
[1777311348886,41.53,76883.06,0.0,-0.92932,5e-05,8.77795]
[1777311349589,41.53,76883.06,0.0,-0.92932,5e-05,8.77795]
[1777311349893,41.53,76881.14,0.0,-0.92941,5e-05,8.76829]
[1777311354292,41.53,76880.54,0.0,-0.92944,5e-05,8.766]
[1777311354301,41.53,76880.54,0.0,-0.92944,5e-05,8.766]
[1777311354352,41.53,76879.87,0.0,-0.92947,5e-05,8.76293]
[1777311355961,41.53,76874.5,0.0,-0.92973,5e-05,8.73709]
[1777311358982,41.53,76868.09,0.0,-0.93004,5e-05,8.7066]
[1777311359717,41.53,76868.09,0.0,-0.93004,5e-05,8.7066]
[1777311359769,41.53,76868.09,0.0,-0.93004,5e-05,8.7066]
[1777311360299,41.53,76868.09,0.0,-0.93004,5e-05,8.7066]
[1777311360397,41.53,76865.67,0.0,-0.93016,5e-05,8.69502]
[1777311362003,41.53,76859.66,0.0,-0.93046,5e-05,8.66565]
[1777311363718,41.53,76860.66,0.0,-0.93041,5e-05,8.67047]
[1777311363752,41.53,76860.66,0.0,-0.93041,5e-05,8.67047]
[1777311364018,41.53,76863.09,0.0,-0.93029,5e-05,8.68227]
[1777311368046,41.53,76868.28,0.0,-0.93004,5e-05,8.70733]
[1777311369201,41.53,76868.28,0.0,-0.93004,5e-05,8.70733]
[1777311370493,41.53,76869.21,0.0,-0.92999,5e-05,8.71166]
[1777311373048,41.53,76873.0,0.0,-0.92981,5e-05,8.72995]
[1777311373100,41.53,76873.0,0.0,-0.92981,5e-05,8.72995]
[1777311373325,41.53,76878.39,0.0,-0.92954,5e-05,8.7562]
[1777311374992,41.53,76877.92,0.0,-0.92956,5e-05,8.75373]
[1777311375204,41.53,76877.92,0.0,-0.92956,5e-05,8.75373]
[1777311377109,41.53,76885.5,0.0,-0.92919,5e-05,8.7904]
[1777311378115,41.53,76889.1,0.0,-0.929,5e-05,8.8083]
[1777311380448,41.53,76888.99,0.0,-0.92901,5e-05,8.80796]
[1777311380451,41.53,76888.99,0.0,-0.92901,5e-05,8.80796]
[1777311380503,41.53,76888.99,0.0,-0.92901,5e-05,8.80796]
[1777311380588,41.53,76888.99,0.0,-0.92901,5e-05,8.80796]
[1777311380549,41.53,76887.91,0.0,-0.92906,5e-05,8.80306]
[1777311386172,41.53,76889.28,0.0,-0.92898,5e-05,8.81078]
[1777311387748,41.53,76889.54,0.0,-0.92896,5e-05,8.81226]
[1777311387800,41.53,76889.54,0.0,-0.92896,5e-05,8.81226]
[1777311388186,41.54,76887.71,0.0,-0.92905,5e-05,8.80346]
[1777311389306,41.54,76887.71,0.0,-0.92905,5e-05,8.80346]
[1777311389408,41.54,76888.0,0.0,-0.92903,5e-05,8.8053]
[1777311391250,41.54,76891.31,0.0,-0.92887,5e-05,8.82157]
[1777311391316,41.54,76891.31,0.0,-0.92887,5e-05,8.82157]
[1777311391368,41.54,76891.31,0.0,-0.92887,5e-05,8.82157]
[1777311391470,41.54,76897.13,0.0,-0.9286,5e-05,8.84676]
[1777311394377,41.54,76897.24,0.0,-0.92859,5e-05,8.84745]
[1777311394437,41.54,76897.24,0.0,-0.92859,5e-05,8.84745]
[1777311394478,41.54,76900.25,0.0,-0.92844,5e-05,8.86255]
[1777311395449,41.54,76900.25,0.0,-0.92844,5e-05,8.86255]
[1777311395725,41.54,76900.67,0.0,-0.92841,5e-05,8.86475]
[1777311397772,41.54,76902.58,0.0,-0.92831,5e-05,8.87429]
[1777311399620,41.54,76904.05,0.0,-0.92824,5e-05,8.88165]
[1777311399670,41.54,76904.82,0.0,-0.9282,5e-05,8.88555]
[1777311400275,41.54,76905.56,0.0,-0.92816,5e-05,8.88929]
[1777311404819,41.54,76907.11,0.0,-0.92808,5e-05,8.89727]
[1777311404866,41.54,76907.11,0.0,-0.92808,5e-05,8.89727]
[1777311410385,41.54,76906.93,0.0,-0.92808,5e-05,8.89664]
[1777311410435,41.54,76906.93,0.0,-0.92808,5e-05,8.89664]
[1777311410532,41.54,76907.81,0.0,-0.92804,5e-05,8.90107]
[1777311412636,41.54,76906.86,0.0,-0.92809,5e-05,8.89638]
[1777311413368,41.54,76906.61,0.0,-0.9281,5e-05,8.89522]
[1777311415897,41.54,76904.28,0.0,-0.92822,5e-05,8.88379]
[1777311415899,41.54,76904.28,0.0,-0.92822,5e-05,8.88379]
[1777311415941,41.54,76904.28,0.0,-0.92822,5e-05,8.88379]
[1777311416441,41.54,76904.28,0.0,-0.92822,5e-05,8.88379]
[1777311422431,41.54,76901.08,0.0,-0.92837,5e-05,8.8684]
[1777311427466,41.54,76888.24,0.0,-0.92902,5e-05,8.80559]
[1777311428473,41.54,76887.39,0.0,-0.92906,5e-05,8.80158]
[1777311430878,41.54,76885.14,0.0,-0.92918,5e-05,8.79002]
[1777311430913,41.54,76885.14,0.0,-0.92918,5e-05,8.79002]
[1777311430922,41.54,76885.14,0.0,-0.92918,5e-05,8.79002]
[1777311431497,41.54,76885.14,0.0,-0.92918,5e-05,8.79002]
[1777311431598,41.54,76884.3,0.0,-0.92922,5e-05,8.78609]
[1777311436264,41.54,76883.21,0.0,-0.92927,5e-05,8.78067]
[1777311436311,41.54,76883.21,0.0,-0.92927,5e-05,8.78067]
[1777311436461,41.54,76883.21,0.0,-0.92927,5e-05,8.78067]
[1777311436465,41.54,76883.21,0.0,-0.92927,5e-05,8.78067]
[1777311436529,41.54,76883.68,0.0,-0.92925,5e-05,8.7832]
[1777311441564,41.54,76885.05,0.0,-0.92917,5e-05,8.7906]
[1777311441821,41.54,76885.05,0.0,-0.92917,5e-05,8.7906]
[1777311441825,41.54,76885.05,0.0,-0.92917,5e-05,8.7906]
[1777311441865,41.54,76885.05,0.0,-0.92917,5e-05,8.7906]
[1777311442570,41.54,76888.17,0.0,-0.92901,5e-05,8.80613]
[1777311444049,41.54,76888.71,0.0,-0.92898,5e-05,8.80897]
[1777311444585,41.54,76888.72,0.0,-0.92898,5e-05,8.8092]
[1777311449620,41.55,76888.58,0.0,-0.92898,5e-05,8.80944]
[1777311450388,41.55,76888.58,0.0,-0.92898,5e-05,8.80944]
[1777311450627,41.55,76881.53,0.0,-0.92933,5e-05,8.77503]
[1777311450837,41.55,76881.53,0.0,-0.92933,5e-05,8.77503]
[1777311450996,41.55,76881.53,0.0,-0.92933,5e-05,8.77503]
[1777311452141,41.55,76882.43,0.0,-0.92931,5e-05,8.77592]
[1777311452266,41.55,76882.43,0.0,-0.92931,5e-05,8.77592]
[1777311452641,41.55,76887.27,0.0,-0.92907,5e-05,8.79991]
[1777311453647,41.55,76894.4,0.0,-0.9287,5e-05,8.83516]
[1777311454269,41.55,76894.4,0.0,-0.9287,5e-05,8.83516]
[1777311454321,41.55,76894.4,0.0,-0.9287,5e-05,8.83516]
[1777311458188,41.55,76895.3,0.0,-0.92865,5e-05,8.84018]
[1777311458275,41.55,76895.3,0.0,-0.92865,5e-05,8.84018]
[1777311458682,41.55,76892.88,0.0,-0.92877,5e-05,8.82842]
[1777311459194,41.55,76892.88,0.0,-0.92877,5e-05,8.82842]
[1777311459246,41.55,76892.88,0.0,-0.92877,5e-05,8.82842]
[1777311464725,41.55,76891.47,0.0,-0.92883,5e-05,8.82251]
[1777311469311,41.55,76891.15,0.0,-0.92884,5e-05,8.82148]
[1777311469355,41.55,76891.15,0.0,-0.92884,5e-05,8.82148]
[1777311469426,41.55,76891.15,0.0,-0.92884,5e-05,8.82148]
[1777311469472,41.55,76891.15,0.0,-0.92884,5e-05,8.82148]
[1777311469521,41.55,76890.85,0.0,-0.92886,5e-05,8.82037]
[1777311472781,41.56,76883.53,0.0,-0.92922,5e-05,8.78505]
[1777311476240,41.56,76882.01,0.0,-0.92929,5e-05,8.7781]
[1777311476244,41.56,76882.01,0.0,-0.92929,5e-05,8.7781]
[1777311481354,41.56,76882.56,0.0,-0.92925,5e-05,8.78203]
[1777311481362,41.56,76882.56,0.0,-0.92925,5e-05,8.78203]
[1777311481407,41.56,76882.56,0.0,-0.92925,5e-05,8.78203]
[1777311481508,41.56,76882.92,0.0,-0.92922,5e-05,8.78429]
[1777311481745,41.56,76882.92,0.0,-0.92922,5e-05,8.78429]
[1777311485457,41.56,76886.61,0.0,-0.92903,5e-05,8.80284]
[1777311485514,41.56,76886.61,0.0,-0.92903,5e-05,8.80284]
[1777311485577,41.56,76886.61,0.0,-0.92903,5e-05,8.80284]
[1777311485664,41.56,76887.05,0.0,-0.92901,5e-05,8.80542]
[1777311485782,41.56,76887.05,0.0,-0.92901,5e-05,8.80542]
[1777311485872,41.56,76891.85,0.0,-0.92877,5e-05,8.82901]
[1777311487214,41.56,76896.14,0.0,-0.92855,5e-05,8.85029]
[1777311491358,41.56,76896.72,0.0,-0.92851,5e-05,8.85355]
[1777311491412,41.56,76896.72,0.0,-0.92851,5e-05,8.85355]
[1777311495156,41.56,76895.72,0.0,-0.92856,5e-05,8.84915]
[1777311495209,41.56,76895.72,0.0,-0.92856,5e-05,8.84915]
[1777311497428,41.57,76893.21,0.0,-0.92868,5e-05,8.83708]
[1777311497480,41.57,76893.21,0.0,-0.92868,5e-05,8.83708]
[1777311497582,41.57,76893.48,0.0,-0.92867,5e-05,8.83873]
[1777311501136,41.57,76893.79,0.0,-0.92865,5e-05,8.84056]
[1777311501146,41.57,76893.79,0.0,-0.92865,5e-05,8.84056]
[1777311505274,41.57,76892.47,0.0,-0.92871,5e-05,8.8347]
[1777311505312,41.57,76892.47,0.0,-0.92871,5e-05,8.8347]
[1777311505375,41.57,76891.61,0.0,-0.92875,5e-05,8.83064]
[1777311506062,41.57,76891.61,0.0,-0.92875,5e-05,8.83064]
[1777311506117,41.57,76886.61,0.0,-0.929,5e-05,8.80624]
[1777311512054,41.57,76886.2,0.0,-0.92903,5e-05,8.80176]
[1777311513150,41.57,76886.2,0.0,-0.92903,5e-05,8.80176]
[1777311513190,41.57,76886.2,0.0,-0.92903,5e-05,8.80176]
[1777311513288,41.57,76886.2,0.0,-0.92903,5e-05,8.80176]
[1777311513340,41.57,76886.2,0.0,-0.92903,5e-05,8.80176]
[1777311513356,41.57,76875.92,0.0,-0.92955,5e-05,8.7516]
[1777311514068,41.57,76873.52,0.0,-0.92966,5e-05,8.74016]
[1777311519103,41.58,76875.77,0.0,-0.92953,5e-05,8.75269]
[1777311519848,41.58,76875.77,0.0,-0.92953,5e-05,8.75269]
[1777311519858,41.58,76875.77,0.0,-0.92953,5e-05,8.75269]
[1777311525145,41.58,76875.89,0.0,-0.92951,5e-05,8.75508]
[1777311526281,41.58,76875.89,0.0,-0.92951,5e-05,8.75508]
[1777311526333,41.58,76875.89,0.0,-0.92951,5e-05,8.75508]
[1777311526369,41.58,76875.89,0.0,-0.92951,5e-05,8.75508]
[1777311526418,41.58,76875.89,0.0,-0.92951,5e-05,8.75508]
[1777311526434,41.58,76875.77,0.0,-0.92951,5e-05,8.75479]
[1777311529333,41.58,76875.7,0.0,-0.92951,5e-05,8.75505]
[1777311535803,41.59,76875.87,0.0,-0.92948,5e-05,8.75772]
[1777311535851,41.59,76875.87,0.0,-0.92948,5e-05,8.75772]
[1777311535870,41.59,76875.87,0.0,-0.92948,5e-05,8.75772]
[1777311535913,41.59,76875.87,0.0,-0.92948,5e-05,8.75772]
[1777311536223,41.59,76875.14,0.0,-0.92951,5e-05,8.75475]
[1777311541259,41.59,76875.22,0.0,-0.92949,5e-05,8.75667]
[1777311542146,41.59,76875.22,0.0,-0.92949,5e-05,8.75667]
[1777311542160,41.59,76875.22,0.0,-0.92949,5e-05,8.75667]
[1777311547301,41.59,76874.22,0.0,-0.92952,5e-05,8.75367]
[1777311549821,41.6,76874.67,0.0,-0.92949,5e-05,8.75651]
[1777311549868,41.6,76874.67,0.0,-0.92949,5e-05,8.75651]
[1777311550043,41.6,76874.67,0.0,-0.92949,5e-05,8.75651]
[1777311550564,41.6,76874.67,0.0,-0.92949,5e-05,8.75651]
[1777311550647,41.6,76874.67,0.0,-0.92949,5e-05,8.75651]
[1777311550666,41.6,76867.57,0.0,-0.92984,5e-05,8.72249]
[1777311551328,41.6,76859.78,0.0,-0.93023,5e-05,8.6845]
[1777311552335,41.6,76854.49,0.0,-0.93049,5e-05,8.65874]
[1777311555658,41.6,76856.14,0.0,-0.93041,5e-05,8.6668]
[1777311555710,41.6,76856.14,0.0,-0.93041,5e-05,8.6668]
[1777311555759,41.6,76859.64,0.0,-0.93024,5e-05,8.68382]
[1777311561399,41.6,76859.0,0.0,-0.93027,5e-05,8.68057]
[1777311564583,41.6,76859.34,0.0,-0.93025,5e-05,8.6826]
[1777311564635,41.6,76859.34,0.0,-0.93025,5e-05,8.6826]
[1777311564758,41.6,76859.79,0.0,-0.93023,5e-05,8.68472]
[1777311565463,41.6,76859.79,0.0,-0.93023,5e-05,8.68472]
[1777311566951,41.6,76862.42,0.0,-0.9301,5e-05,8.69748]
[1777311570158,41.6,76861.05,0.0,-0.93017,5e-05,8.69062]
[1777311570211,41.6,76861.05,0.0,-0.93017,5e-05,8.69062]
[1777311570462,41.6,76861.16,0.0,-0.93016,5e-05,8.6911]
[1777311575497,41.6,76861.61,0.0,-0.93017,5e-05,8.68926]
[1777311577689,41.6,76859.76,0.0,-0.93026,5e-05,8.68019]
[1777311577738,41.6,76859.76,0.0,-0.93026,5e-05,8.68019]
[1777311579525,41.6,76863.27,0.0,-0.93009,5e-05,8.69715]
[1777311583081,41.6,76863.42,0.0,-0.93008,5e-05,8.69767]
[1777311583125,41.6,76863.42,0.0,-0.93008,5e-05,8.69767]
[1777311583553,41.6,76856.96,0.0,-0.9304,5e-05,8.66614]
[1777311587793,41.59,76856.74,0.0,-0.93042,5e-05,8.66494]
[1777311589395,41.59,76856.47,0.0,-0.93043,5e-05,8.66357]
[1777311594237,41.59,76856.42,0.0,-0.93044,5e-05,8.66315]
[1777311594247,41.59,76856.42,0.0,-0.93044,5e-05,8.66315]
[1777311594528,41.59,76856.42,0.0,-0.93044,5e-05,8.66315]
[1777311594580,41.59,76856.42,0.0,-0.93044,5e-05,8.66315]
[1777311594638,41.59,76854.67,0.0,-0.93052,5e-05,8.65461]
[1777311599673,41.59,76850.66,0.0,-0.93072,5e-05,8.63509]
[1777311600708,41.59,76850.66,0.0,-0.93072,5e-05,8.63509]
[1777311600760,41.59,76850.66,0.0,-0.93072,5e-05,8.63509]
[1777311600742,41.59,76847.9,0.0,-0.93086,5e-05,8.6217]
[1777311601127,41.59,76847.9,0.0,-0.93086,5e-05,8.6217]
[1777311601179,41.59,76847.9,0.0,-0.93086,5e-05,8.6217]
[1777311601687,41.59,76848.04,0.0,-0.93085,5e-05,8.62241]
[1777311603701,41.59,76840.55,0.0,-0.93122,5e-05,8.58619]
[1777311604528,41.59,76840.55,0.0,-0.93122,5e-05,8.58619]
[1777311604565,41.59,76840.55,0.0,-0.93122,5e-05,8.58619]
[1777311604708,41.59,76839.64,0.0,-0.93126,5e-05,8.58187]
[1777311605097,41.59,76839.64,0.0,-0.93126,5e-05,8.58187]
[1777311605149,41.59,76839.64,0.0,-0.93126,5e-05,8.58187]
[1777311609164,41.6,76840.57,0.0,-0.93121,5e-05,8.58672]
[1777311610296,41.6,76839.88,0.0,-0.93125,5e-05,8.58346]
[1777311610348,41.6,76839.88,0.0,-0.93125,5e-05,8.58346]
[1777311610574,41.6,76839.88,0.0,-0.93125,5e-05,8.58346]
[1777311610750,41.6,76836.56,0.0,-0.93141,5e-05,8.56748]
[1777311614778,41.6,76819.68,0.0,-0.93223,5e-05,8.48638]
[1777311615830,41.6,76819.68,0.0,-0.93223,5e-05,8.48638]
[1777311615785,41.6,76814.6,0.0,-0.93247,5e-05,8.46229]
[1777311615879,41.6,76814.6,0.0,-0.93247,5e-05,8.46229]
[1777311618808,41.6,76808.02,0.0,-0.93278,5e-05,8.43154]
[1777311619815,41.6,76804.18,0.0,-0.93297,5e-05,8.41306]
[1777311621131,41.6,76804.12,0.0,-0.93297,5e-05,8.41272]
[1777311621183,41.6,76804.12,0.0,-0.93297,5e-05,8.41272]
[1777311624850,41.6,76794.27,0.0,-0.93345,5e-05,8.36546]
[1777311625569,41.6,76794.27,0.0,-0.93345,5e-05,8.36546]
[1777311625632,41.6,76794.27,0.0,-0.93345,5e-05,8.36546]
[1777311625857,41.6,76794.52,0.0,-0.93343,5e-05,8.36667]
[1777311626785,41.6,76794.52,0.0,-0.93343,5e-05,8.36667]
[1777311626840,41.6,76794.52,0.0,-0.93343,5e-05,8.36667]
[1777311626863,41.6,76795.34,0.0,-0.93339,5e-05,8.37061]
[1777311629248,41.6,76795.17,0.0,-0.9334,5e-05,8.36981]
[1777311629316,41.6,76795.11,0.0,-0.9334,5e-05,8.36954]
[1777311631541,41.6,76792.38,0.0,-0.93354,5e-05,8.35653]
[1777311633913,41.6,76785.32,0.0,-0.9339,5e-05,8.31938]
[1777311635045,41.6,76785.32,0.0,-0.9339,5e-05,8.31938]
[1777311635097,41.6,76785.32,0.0,-0.9339,5e-05,8.31938]
[1777311635439,41.6,76785.32,0.0,-0.9339,5e-05,8.31938]
[1777311635488,41.6,76785.32,0.0,-0.9339,5e-05,8.31938]
[1777311635530,41.6,76787.15,0.0,-0.93381,5e-05,8.32819]
[1777311636934,41.6,76797.48,0.0,-0.93331,5e-05,8.37761]
[1777311637940,41.6,76796.87,0.0,-0.93334,5e-05,8.37471]
[1777311641761,41.6,76798.14,0.0,-0.93327,5e-05,8.3816]
[1777311641807,41.6,76798.14,0.0,-0.93327,5e-05,8.3816]
[1777311647480,41.6,76795.54,0.0,-0.93339,5e-05,8.37007]
[1777311647531,41.6,76795.54,0.0,-0.93339,5e-05,8.37007]
[1777311647765,41.6,76795.54,0.0,-0.93339,5e-05,8.37007]
[1777311647822,41.6,76795.54,0.0,-0.93339,5e-05,8.37007]
[1777311647866,41.6,76795.66,0.0,-0.93338,5e-05,8.37068]
[1777311652722,41.6,76798.84,0.0,-0.93323,5e-05,8.38589]
[1777311652777,41.6,76798.84,0.0,-0.93323,5e-05,8.38589]
[1777311653258,41.6,76799.1,0.0,-0.93322,5e-05,8.38712]
[1777311653359,41.6,76795.07,0.0,-0.93341,5e-05,8.36788]
[1777311655065,41.6,76790.75,0.0,-0.93362,5e-05,8.34734]
[1777311657054,41.6,76790.28,0.0,-0.93364,5e-05,8.34516]
[1777311657174,41.6,76790.28,0.0,-0.93364,5e-05,8.34516]
[1777311657508,41.6,76790.28,0.0,-0.93364,5e-05,8.34516]
[1777311657632,41.6,76790.28,0.0,-0.93364,5e-05,8.34516]
[1777311657731,41.6,76790.76,0.0,-0.93361,5e-05,8.34756]
[1777311662541,41.6,76791.0,0.0,-0.9336,5e-05,8.34887]
[1777311662588,41.6,76791.0,0.0,-0.9336,5e-05,8.34887]
[1777311668153,41.61,76793.26,0.0,-0.93347,5e-05,8.36152]
[1777311669521,41.61,76793.26,0.0,-0.93347,5e-05,8.36152]
[1777311669573,41.61,76793.26,0.0,-0.93347,5e-05,8.36152]
[1777311669797,41.61,76793.26,0.0,-0.93347,5e-05,8.36152]
[1777311669805,41.61,76793.26,0.0,-0.93347,5e-05,8.36152]
[1777311669891,41.61,76793.85,0.0,-0.93344,5e-05,8.36521]
[1777311674418,41.61,76792.94,0.0,-0.93347,5e-05,8.36217]
[1777311674470,41.61,76792.94,0.0,-0.93347,5e-05,8.36217]
[1777311675319,41.61,76793.85,0.0,-0.93342,5e-05,8.36694]
[1777311677217,41.62,76789.01,0.0,-0.93364,5e-05,8.34516]
[1777311680231,41.62,76788.96,0.0,-0.93363,5e-05,8.34584]
[1777311680423,41.62,76788.96,0.0,-0.93363,5e-05,8.34584]
[1777311680654,41.62,76788.96,0.0,-0.93363,5e-05,8.34584]
[1777311680707,41.62,76788.96,0.0,-0.93363,5e-05,8.34584]
[1777311680756,41.62,76783.62,0.0,-0.93388,5e-05,8.32098]
[1777311682256,41.62,76778.72,0.0,-0.93411,5e-05,8.2978]
[1777311683261,41.62,76772.86,0.0,-0.93439,5e-05,8.27014]
[1777311684700,41.62,76772.86,0.0,-0.93439,5e-05,8.27014]
[1777311684752,41.62,76772.86,0.0,-0.93439,5e-05,8.27014]
[1777311684799,41.62,76768.46,0.0,-0.93459,5e-05,8.24969]
[1777311685275,41.62,76764.42,0.0,-0.93478,5e-05,8.23058]
[1777311690310,41.62,76762.68,0.0,-0.93485,5e-05,8.22354]
[1777311694367,41.63,76762.09,0.0,-0.9349,5e-05,8.2178]
[1777311694419,41.63,76762.09,0.0,-0.9349,5e-05,8.2178]
[1777311694633,41.63,76762.09,0.0,-0.9349,5e-05,8.2178]
[1777311694685,41.63,76762.09,0.0,-0.9349,5e-05,8.2178]
[1777311694787,41.63,76762.2,0.0,-0.93489,5e-05,8.21879]
[1777311699932,41.63,76762.17,0.0,-0.93487,5e-05,8.22054]
[1777311699373,41.63,76767.0,0.0,-0.93464,5e-05,8.24399]
[1777311699978,41.63,76767.0,0.0,-0.93464,5e-05,8.24399]
[1777311702395,41.64,76778.96,0.0,-0.93405,5e-05,8.30238]
[1777311703304,41.64,76778.96,0.0,-0.93405,5e-05,8.30238]
[1777311703351,41.64,76778.96,0.0,-0.93405,5e-05,8.30238]
[1777311703551,41.64,76778.96,0.0,-0.93405,5e-05,8.30238]
[1777311703603,41.64,76778.96,0.0,-0.93405,5e-05,8.30238]
[1777311703653,41.64,76776.89,0.0,-0.93415,5e-05,8.29305]
[1777311708795,41.64,76777.42,0.0,-0.9341,5e-05,8.29756]
[1777311708847,41.64,76777.42,0.0,-0.9341,5e-05,8.29756]
[1777311708941,41.64,76772.21,0.0,-0.93434,5e-05,8.27389]
[1777311709445,41.64,76768.52,0.0,-0.93451,5e-05,8.25642]
[1777311713248,41.64,76767.83,0.0,-0.93454,5e-05,8.25404]
[1777311713290,41.64,76767.83,0.0,-0.93454,5e-05,8.25404]
[1777311715435,41.65,76767.51,0.0,-0.93455,5e-05,8.25285]
[1777311715464,41.65,76767.51,0.0,-0.93455,5e-05,8.25285]
[1777311715486,41.65,76767.16,0.0,-0.93456,5e-05,8.25136]
[1777311718190,41.65,76767.79,0.0,-0.93453,5e-05,8.25467]
[1777311718198,41.65,76767.79,0.0,-0.93453,5e-05,8.25467]
[1777311721171,41.65,76768.06,0.0,-0.93451,5e-05,8.25643]
[1777311721221,41.65,76768.06,0.0,-0.93451,5e-05,8.25643]
[1777311722202,41.65,76766.92,0.0,-0.93456,5e-05,8.25119]
[1777311722249,41.65,76766.92,0.0,-0.93456,5e-05,8.25119]
[1777311722536,41.65,76767.34,0.0,-0.93454,5e-05,8.25334]
[1777311724550,41.65,76773.4,0.0,-0.93425,5e-05,8.28234]
[1777311725173,41.65,76773.4,0.0,-0.93425,5e-05,8.28234]
[1777311725230,41.65,76773.4,0.0,-0.93425,5e-05,8.28234]
[1777311730269,41.65,76775.49,0.0,-0.93415,5e-05,8.29275]
[1777311730320,41.65,76775.49,0.0,-0.93415,5e-05,8.29275]
[1777311730592,41.65,76775.41,0.0,-0.93415,5e-05,8.29247]
[1777311732246,41.65,76775.59,0.0,-0.93414,5e-05,8.29342]
[1777311732308,41.65,76775.59,0.0,-0.93414,5e-05,8.29342]
[1777311735197,41.65,76776.11,0.0,-0.93411,5e-05,8.29616]
[1777311735953,41.65,76776.11,0.0,-0.93411,5e-05,8.29616]
[1777311735629,41.65,76787.46,0.0,-0.93357,5e-05,8.35021]
[1777311736007,41.65,76787.46,0.0,-0.93357,5e-05,8.35021]
[1777311736560,41.65,76787.46,0.0,-0.93357,5e-05,8.35021]
[1777311736647,41.65,76787.46,0.0,-0.93357,5e-05,8.35021]
[1777311736661,41.65,76790.45,0.0,-0.93342,5e-05,8.36494]
[1777311737645,41.65,76788.34,0.0,-0.93352,5e-05,8.3553]
[1777311742582,41.66,76790.21,0.0,-0.93342,5e-05,8.36578]
[1777311742632,41.66,76790.21,0.0,-0.93342,5e-05,8.36578]
[1777311742826,41.66,76790.21,0.0,-0.93342,5e-05,8.36578]
[1777311742878,41.66,76790.21,0.0,-0.93342,5e-05,8.36578]
[1777311742979,41.66,76790.73,0.0,-0.93338,5e-05,8.36904]
[1777311744694,41.66,76794.85,0.0,-0.93318,5e-05,8.38907]
[1777311747713,41.66,76795.96,0.0,-0.93312,5e-05,8.39509]
[1777311747757,41.66,76795.96,0.0,-0.93312,5e-05,8.39509]
[1777311747770,41.66,76804.11,0.0,-0.93272,5e-05,8.4344]
[1777311749979,41.66,76803.92,0.0,-0.93273,5e-05,8.43383]
[1777311749729,41.66,76797.42,0.0,-0.93304,5e-05,8.40302]
[1777311750864,41.66,76797.42,0.0,-0.93304,5e-05,8.40302]
[1777311750878,41.66,76797.42,0.0,-0.93304,5e-05,8.40302]
[1777311750968,41.66,76793.67,0.0,-0.93322,5e-05,8.38492]
[1777311753824,41.66,76802.35,0.0,-0.93283,5e-05,8.42259]
[1777311754953,41.66,76802.35,0.0,-0.93283,5e-05,8.42259]
[1777311754805,41.66,76863.95,0.0,-0.92981,5e-05,8.72003]
[1777311755810,41.66,76861.82,0.0,-0.92992,5e-05,8.70994]
[1777311756827,41.66,76862.54,0.0,-0.92988,5e-05,8.71392]
[1777311757829,41.66,76856.54,0.0,-0.93017,5e-05,8.68495]
[1777311758836,41.66,76856.41,0.0,-0.93017,5e-05,8.6846]
[1777311761857,41.66,76852.19,0.0,-0.93039,5e-05,8.66383]
[1777311763873,41.66,76848.69,0.0,-0.93056,5e-05,8.64671]
[1777311764797,41.66,76848.69,0.0,-0.93056,5e-05,8.64671]
[1777311765886,41.66,76843.12,0.0,-0.93084,5e-05,8.61965]
[1777311766100,41.66,76843.12,0.0,-0.93084,5e-05,8.61965]
[1777311766142,41.66,76843.12,0.0,-0.93084,5e-05,8.61965]
[1777311768745,41.66,76839.94,0.0,-0.93099,5e-05,8.60429]
[1777311768836,41.66,76839.94,0.0,-0.93099,5e-05,8.60429]
[1777311768908,41.66,76840.04,0.0,-0.93099,5e-05,8.6048]
[1777311772973,41.66,76835.22,0.0,-0.93122,5e-05,8.58165]
[1777311777930,41.66,76835.82,0.0,-0.93119,5e-05,8.58479]
[1777311777982,41.66,76835.82,0.0,-0.93119,5e-05,8.58479]
[1777311781964,41.67,76835.04,0.0,-0.93123,5e-05,8.58118]
[1777311782229,41.67,76834.37,0.0,-0.93126,5e-05,8.578]
[1777311782375,41.67,76834.37,0.0,-0.93126,5e-05,8.578]
[1777311782466,41.67,76826.08,0.0,-0.93166,5e-05,8.53806]
[1777311783046,41.67,76826.08,0.0,-0.93166,5e-05,8.53806]
[1777311783367,41.67,76826.08,0.0,-0.93166,5e-05,8.53806]
[1777311783423,41.67,76825.23,0.0,-0.93171,5e-05,8.53408]
[1777311787076,41.67,76817.37,0.0,-0.93208,5e-05,8.49679]
[1777311788083,41.67,76812.16,0.0,-0.93233,5e-05,8.47195]
[1777311789046,41.67,76812.16,0.0,-0.93233,5e-05,8.47195]
[1777311789240,41.67,76812.16,0.0,-0.93233,5e-05,8.47195]
[1777311789270,41.67,76811.43,0.0,-0.93237,5e-05,8.46866]
[1777311790395,41.67,76811.43,0.0,-0.93237,5e-05,8.46866]
[1777311790548,41.67,76811.43,0.0,-0.93237,5e-05,8.46866]
[1777311796140,41.67,76809.88,0.0,-0.93243,5e-05,8.46277]
[1777311797594,41.67,76809.88,0.0,-0.93243,5e-05,8.46277]
[1777311797779,41.67,76809.88,0.0,-0.93243,5e-05,8.46277]
[1777311797883,41.67,76809.88,0.0,-0.93243,5e-05,8.46277]
[1777311797985,41.67,76809.32,0.0,-0.93245,5e-05,8.46053]
[1777311803188,41.67,76809.37,0.0,-0.93243,5e-05,8.46195]
[1777311805667,41.67,76808.9,0.0,-0.93245,5e-05,8.45993]
[1777311805704,41.67,76808.9,0.0,-0.93245,5e-05,8.45993]
[1777311809233,41.68,76821.37,0.0,-0.93184,5e-05,8.52101]
[1777311810923,41.68,76821.37,0.0,-0.93184,5e-05,8.52101]
[1777311810975,41.68,76821.37,0.0,-0.93184,5e-05,8.52101]
[1777311810977,41.68,76829.73,0.0,-0.93143,5e-05,8.56151]
[1777311812254,41.68,76840.54,0.0,-0.93092,5e-05,8.61008]
[1777311814044,41.68,76840.54,0.0,-0.93092,5e-05,8.61008]
[1777311813261,41.68,76840.89,0.0,-0.9309,5e-05,8.61178]
[1777311814277,41.68,76840.89,0.0,-0.9309,5e-05,8.61178]
[1777311819304,41.68,76845.55,0.0,-0.93068,5e-05,8.63429]
[1777311820310,41.68,76850.29,0.0,-0.93044,5e-05,8.65724]
[1777311821317,41.68,76854.02,0.0,-0.93026,5e-05,8.67456]
[1777311822325,41.68,76868.27,0.0,-0.92956,5e-05,8.74386]
[1777311823332,41.68,76870.51,0.0,-0.92945,5e-05,8.75459]
[1777311828367,41.67,76871.05,0.0,-0.92943,5e-05,8.75615]
[1777311829455,41.67,76871.05,0.0,-0.92943,5e-05,8.75615]
[1777311829527,41.67,76871.05,0.0,-0.92943,5e-05,8.75615]
[1777311829556,41.67,76870.96,0.0,-0.92944,5e-05,8.7555]
[1777311830418,41.67,76870.96,0.0,-0.92944,5e-05,8.7555]
[1777311830466,41.67,76870.96,0.0,-0.92944,5e-05,8.7555]
[1777311833402,41.67,76876.98,0.0,-0.92915,5e-05,8.78402]
[1777311835766,41.67,76877.63,0.0,-0.92912,5e-05,8.78695]
[1777311835818,41.67,76877.63,0.0,-0.92912,5e-05,8.78695]
[1777311835867,41.67,76877.87,0.0,-0.92911,5e-05,8.78787]
[1777311837403,41.67,76878.45,0.0,-0.92908,5e-05,8.79045]
[1777311837455,41.67,76878.45,0.0,-0.92908,5e-05,8.79045]
[1777311839444,41.67,76867.41,0.0,-0.92964,5e-05,8.73573]
[1777311840267,41.67,76867.41,0.0,-0.92964,5e-05,8.73573]
[1777311840609,41.67,76867.41,0.0,-0.92964,5e-05,8.73573]
[1777311840665,41.67,76867.88,0.0,-0.92962,5e-05,8.73785]
[1777311841399,41.67,76867.88,0.0,-0.92962,5e-05,8.73785]
[1777311841403,41.67,76867.88,0.0,-0.92962,5e-05,8.73785]
[1777311843472,41.66,76872.27,0.0,-0.92941,5e-05,8.75795]
[1777311844479,41.66,76897.21,0.0,-0.92816,5e-05,8.88006]
[1777311845486,41.66,76891.75,0.0,-0.92844,5e-05,8.85281]
[1777311846543,41.66,76891.75,0.0,-0.92844,5e-05,8.85281]
[1777311846673,41.66,76891.75,0.0,-0.92844,5e-05,8.85281]
[1777311846808,41.66,76891.75,0.0,-0.92844,5e-05,8.85281]
[1777311846813,41.66,76891.75,0.0,-0.92844,5e-05,8.85281]
[1777311846909,41.66,76890.05,0.0,-0.92853,5e-05,8.8438]
[1777311849515,41.66,76886.5,0.0,-0.92872,5e-05,8.82573]
[1777311850522,41.66,76882.25,0.0,-0.92894,5e-05,8.8046]
[1777311851791,41.66,76882.25,0.0,-0.92894,5e-05,8.8046]
[1777311851846,41.66,76882.25,0.0,-0.92894,5e-05,8.8046]
[1777311852015,41.66,76882.25,0.0,-0.92894,5e-05,8.8046]
[1777311851999,41.66,76882.64,0.0,-0.92892,5e-05,8.80601]
[1777311852536,41.66,76882.57,0.0,-0.92893,5e-05,8.80567]
[1777311859584,41.65,76881.63,0.0,-0.92899,5e-05,8.79938]
[1777311866634,41.65,76879.85,0.0,-0.9291,5e-05,8.78905]
[1777311869654,41.65,76872.15,0.0,-0.92949,5e-05,8.7508]
[1777311872212,41.65,76869.59,0.0,-0.92965,5e-05,8.73425]
[1777311872371,41.65,76869.59,0.0,-0.92965,5e-05,8.73425]
[1777311872676,41.65,76870.06,0.0,-0.92962,5e-05,8.73642]
[1777311873271,41.65,76870.06,0.0,-0.92962,5e-05,8.73642]
[1777311873331,41.65,76870.06,0.0,-0.92962,5e-05,8.73642]
[1777311878718,41.65,76872.54,0.0,-0.92951,5e-05,8.74775]
[1777311880254,41.65,76872.59,0.0,-0.92951,5e-05,8.74786]
[1777311880301,41.65,76872.59,0.0,-0.92951,5e-05,8.74786]
[1777311880352,41.65,76872.59,0.0,-0.92951,5e-05,8.74786]
[1777311880399,41.65,76872.59,0.0,-0.92951,5e-05,8.74786]
[1777311880732,41.65,76872.66,0.0,-0.92951,5e-05,8.74807]
[1777311885767,41.65,76872.6,0.0,-0.92952,5e-05,8.74714]
[1777311887872,41.65,76872.59,0.0,-0.92952,5e-05,8.74696]
[1777311887921,41.65,76872.59,0.0,-0.92952,5e-05,8.74696]
[1777311888108,41.64,76871.71,0.0,-0.92956,5e-05,8.74242]
[1777311890610,41.64,76873.05,0.0,-0.9295,5e-05,8.74885]
[1777311890678,41.64,76873.05,0.0,-0.9295,5e-05,8.74885]
[1777311893736,41.64,76872.73,0.0,-0.92952,5e-05,8.74692]
[1777311893786,41.64,76872.73,0.0,-0.92952,5e-05,8.74692]
[1777311893823,41.64,76872.49,0.0,-0.92953,5e-05,8.74563]
[1777311898083,41.64,76871.32,0.0,-0.92959,5e-05,8.73956]
[1777311898139,41.64,76871.32,0.0,-0.92959,5e-05,8.73956]
[1777311899148,41.64,76872.24,0.0,-0.92955,5e-05,8.74394]
[1777311898858,41.64,76869.02,0.0,-0.92971,5e-05,8.72812]
[1777311899865,41.64,76866.73,0.0,-0.92983,5e-05,8.71683]
[1777311901158,41.64,76866.32,0.0,-0.92985,5e-05,8.71475]
[1777311903758,41.64,76868.7,0.0,-0.92973,5e-05,8.72622]
[1777311903844,41.64,76868.7,0.0,-0.92973,5e-05,8.72622]
[1777311903893,41.64,76872.69,0.0,-0.92953,5e-05,8.74564]
[1777311904510,41.64,76872.69,0.0,-0.92953,5e-05,8.74564]
[1777311904547,41.64,76872.69,0.0,-0.92953,5e-05,8.74564]
[1777311906914,41.64,76878.11,0.0,-0.92926,5e-05,8.77181]
[1777311907800,41.64,76878.11,0.0,-0.92926,5e-05,8.77181]
[1777311907928,41.64,76878.11,0.0,-0.92926,5e-05,8.77181]
[1777311908024,41.64,76882.45,0.0,-0.92905,5e-05,8.79277]
[1777311908213,41.64,76882.45,0.0,-0.92905,5e-05,8.79277]
[1777311908235,41.64,76882.45,0.0,-0.92905,5e-05,8.79277]
[1777311911949,41.64,76890.18,0.0,-0.92866,5e-05,8.83011]
[1777311912325,41.64,76890.18,0.0,-0.92866,5e-05,8.83011]
[1777311912466,41.64,76890.18,0.0,-0.92866,5e-05,8.83011]
[1777311912956,41.64,76893.42,0.0,-0.9285,5e-05,8.84583]
[1777311913475,41.64,76893.42,0.0,-0.9285,5e-05,8.84583]
[1777311913963,41.64,76888.97,0.0,-0.92873,5e-05,8.82372]
[1777311915977,41.64,76883.6,0.0,-0.92901,5e-05,8.79687]
[1777311916956,41.64,76883.6,0.0,-0.92901,5e-05,8.79687]
[1777311916999,41.64,76883.6,0.0,-0.92901,5e-05,8.79687]
[1777311920703,41.63,76880.89,0.0,-0.92915,5e-05,8.78265]
[1777311920944,41.63,76880.89,0.0,-0.92915,5e-05,8.78265]
[1777311921013,41.63,76882.2,0.0,-0.92909,5e-05,8.78889]
[1777311921432,41.63,76882.2,0.0,-0.92909,5e-05,8.78889]
[1777311921541,41.63,76882.2,0.0,-0.92909,5e-05,8.78889]
[1777311921689,41.63,76882.2,0.0,-0.92909,5e-05,8.78889]
[1777311922020,41.63,76881.5,0.0,-0.92913,5e-05,8.78527]
[1777311925319,41.63,76882.19,0.0,-0.9291,5e-05,8.78811]
[1777311928343,41.63,76884.25,0.0,-0.929,5e-05,8.79763]
[1777311928388,41.63,76884.25,0.0,-0.929,5e-05,8.79763]
[1777311929275,41.63,76884.67,0.0,-0.92898,5e-05,8.79949]
[1777311929305,41.63,76884.67,0.0,-0.92898,5e-05,8.79949]
[1777311930076,41.63,76886.21,0.0,-0.9289,5e-05,8.80684]
[1777311932090,41.63,76881.64,0.0,-0.92917,5e-05,8.78024]
[1777311935480,41.63,76881.35,0.0,-0.92919,5e-05,8.77829]
[1777311935488,41.63,76881.35,0.0,-0.92919,5e-05,8.77829]
[1777311935708,41.63,76881.35,0.0,-0.92919,5e-05,8.77829]
[1777311939143,41.63,76881.26,0.0,-0.9292,5e-05,8.77733]
[1777311939154,41.63,76881.26,0.0,-0.9292,5e-05,8.77733]
[1777311940147,41.63,76879.69,0.0,-0.92928,5e-05,8.7693]
[1777311941410,41.63,76879.96,0.0,-0.92927,5e-05,8.77046]
[1777311941462,41.63,76879.96,0.0,-0.92927,5e-05,8.77046]
[1777311942161,41.63,76872.79,0.0,-0.92963,5e-05,8.73524]
[1777311943167,41.63,76868.33,0.0,-0.92985,5e-05,8.71336]
[1777311945351,41.63,76867.76,0.0,-0.92988,5e-05,8.71042]
[1777311945377,41.63,76867.76,0.0,-0.92988,5e-05,8.71042]
[1777311945406,41.63,76867.76,0.0,-0.92988,5e-05,8.71042]
[1777311945458,41.63,76867.76,0.0,-0.92988,5e-05,8.71042]
[1777311946194,41.63,76864.44,0.0,-0.93005,5e-05,8.69417]
[1777311950715,41.63,76863.28,0.0,-0.93011,5e-05,8.68839]
[1777311951294,41.63,76863.14,0.0,-0.93011,5e-05,8.68767]
[1777311951347,41.63,76863.14,0.0,-0.93011,5e-05,8.68767]
[1777311956352,41.62,76862.94,0.0,-0.93013,5e-05,8.68648]
[1777311956404,41.62,76862.94,0.0,-0.93013,5e-05,8.68648]
[1777311957437,41.62,76861.49,0.0,-0.9302,5e-05,8.67938]
[1777311959280,41.62,76857.08,0.0,-0.93042,5e-05,8.65784]
[1777311961291,41.62,76856.85,0.0,-0.93043,5e-05,8.65672]
[1777311961347,41.62,76856.85,0.0,-0.93043,5e-05,8.65672]
[1777311962059,41.62,76856.85,0.0,-0.93043,5e-05,8.65672]
[1777311962157,41.62,76849.35,0.0,-0.9308,5e-05,8.62036]
[1777311962307,41.62,76841.93,0.0,-0.93117,5e-05,8.58442]
[1777311967342,41.62,76831.92,0.0,-0.93167,5e-05,8.53501]
[1777311969134,41.62,76831.92,0.0,-0.93167,5e-05,8.53501]
[1777311969186,41.62,76831.92,0.0,-0.93167,5e-05,8.53501]
[1777311968348,41.62,76831.23,0.0,-0.9317,5e-05,8.53146]
[1777311973386,41.62,76830.58,0.0,-0.93175,5e-05,8.52727]
[1777311976668,41.62,76830.46,0.0,-0.93176,5e-05,8.52625]
[1777311976720,41.62,76830.46,0.0,-0.93176,5e-05,8.52625]
[1777311978670,41.62,76828.83,0.0,-0.93184,5e-05,8.51796]
[1777311978722,41.62,76828.83,0.0,-0.93184,5e-05,8.51796]
[1777311978877,41.62,76816.18,0.0,-0.93246,5e-05,8.45691]
[1777311979413,41.62,76816.18,0.0,-0.93246,5e-05,8.45691]
[1777311979446,41.62,76816.18,0.0,-0.93246,5e-05,8.45691]
[1777311979624,41.62,76813.85,0.0,-0.93257,5e-05,8.44561]
[1777311980251,41.62,76813.85,0.0,-0.93257,5e-05,8.44561]
[1777311980435,41.62,76813.4,0.0,-0.9326,5e-05,8.44336]
[1777311985470,41.62,76814.12,0.0,-0.93257,5e-05,8.44631]
[1777311989527,41.61,76814.31,0.0,-0.93256,5e-05,8.44692]
[1777311989579,41.61,76814.31,0.0,-0.93256,5e-05,8.44692]
[1777311989861,41.61,76814.31,0.0,-0.93256,5e-05,8.44692]
[1777311989910,41.61,76814.31,0.0,-0.93256,5e-05,8.44692]
[1777311990016,41.61,76813.31,0.0,-0.93261,5e-05,8.44202]
[1777311995158,41.61,76814.24,0.0,-0.93259,5e-05,8.44237]
[1777311998560,41.61,76810.88,0.0,-0.93276,5e-05,8.42578]
[1777312003178,41.61,76811.17,0.0,-0.93275,5e-05,8.42695]
[1777312003227,41.61,76811.17,0.0,-0.93275,5e-05,8.42679]
[1777312004603,41.61,76823.08,0.0,-0.93218,5e-05,8.48387]
[1777312005610,41.61,76826.55,0.0,-0.93201,5e-05,8.5004]
[1777312010645,41.61,76826.64,0.0,-0.93201,5e-05,8.49989]
[1777312015680,41.61,76831.83,0.0,-0.93177,5e-05,8.52392]
[1777312020714,41.6,76830.45,0.0,-0.93185,5e-05,8.51608]
[1777312024743,41.6,76824.92,0.0,-0.93213,5e-05,8.48849]
[1777312025990,41.6,76824.92,0.0,-0.93213,5e-05,8.48849]
[1777312029799,41.6,76826.52,0.0,-0.93206,5e-05,8.49537]
[1777312029846,41.6,76826.52,0.0,-0.93206,5e-05,8.49537]
[1777312029900,41.6,76828.02,0.0,-0.93199,5e-05,8.50237]
[1777312035819,41.6,76826.04,0.0,-0.9321,5e-05,8.49146]
[1777312040855,41.6,76827.31,0.0,-0.93205,5e-05,8.49642]
[1777312045889,41.59,76822.47,0.0,-0.9323,5e-05,8.47191]
[1777312046897,41.59,76817.7,0.0,-0.93253,5e-05,8.44878]
[1777312048910,41.59,76808.42,0.0,-0.93298,5e-05,8.40396]
[1777312049918,41.59,76807.83,0.0,-0.93301,5e-05,8.40104]
[1777312054952,41.59,76808.55,0.0,-0.93301,5e-05,8.40031]
[1777312063009,41.59,76808.4,0.0,-0.93302,5e-05,8.39893]
[1777312069051,41.59,76804.66,0.0,-0.93321,5e-05,8.3806]
[1777312074086,41.59,76806.07,0.0,-0.93314,5e-05,8.38712]
[1777312079121,41.59,76809.01,0.0,-0.933,5e-05,8.40093]
[1777312084156,41.59,76811.1,0.0,-0.93291,5e-05,8.41053]
[1777312089191,41.58,76809.6,0.0,-0.93298,5e-05,8.40299]
[1777312094226,41.58,76809.6,0.0,-0.93299,5e-05,8.40267]
[1777312099262,41.58,76810.23,0.0,-0.93296,5e-05,8.40534]
[1777312102283,41.58,76814.62,0.0,-0.93275,5e-05,8.42614]
[1777312104297,41.58,76818.77,0.0,-0.93255,5e-05,8.44583]
[1777312107317,41.58,76823.82,0.0,-0.93231,5e-05,8.46968]
[1777312109332,41.58,76818.86,0.0,-0.93256,5e-05,8.44551]
[1777312112353,41.58,76823.4,0.0,-0.93237,5e-05,8.46319]
[1777312116380,41.58,76815.84,0.0,-0.93274,5e-05,8.42627]
[1777312121416,41.58,76816.48,0.0,-0.93271,5e-05,8.42887]
[1777312123430,41.58,76810.41,0.0,-0.93301,5e-05,8.39957]
[1777312124436,41.58,76805.93,0.0,-0.93323,5e-05,8.37809]
[1777312126451,41.58,76795.83,0.0,-0.93371,5e-05,8.32985]
[1777312127459,41.58,76799.56,0.0,-0.93353,5e-05,8.3477]
[1777312132494,41.58,76801.04,0.0,-0.93346,5e-05,8.35486]
[1777312137529,41.58,76803.03,0.0,-0.93336,5e-05,8.36435]
[1777312142563,41.58,76802.11,0.0,-0.93341,5e-05,8.35993]
[1777312147599,41.58,76802.42,0.0,-0.93339,5e-05,8.36143]
[1777312152634,41.58,76804.68,0.0,-0.93328,5e-05,8.37225]
[1777312154649,41.58,76811.0,0.0,-0.93298,5e-05,8.40245]
[1777312159684,41.58,76816.75,0.0,-0.93271,5e-05,8.42964]
[1777312160690,41.58,76821.25,0.0,-0.93249,5e-05,8.45114]
[1777312165726,41.57,76822.28,0.0,-0.93245,5e-05,8.45543]
[1777312167329,41.57,76822.28,0.0,-0.93245,5e-05,8.45543]
[1777312167381,41.57,76822.28,0.0,-0.93245,5e-05,8.45543]
[1777312167380,41.57,76820.77,0.0,-0.93252,5e-05,8.44791]
[1777312167483,41.57,76820.77,0.0,-0.93252,5e-05,8.44791]
[1777312169754,41.57,76811.14,0.0,-0.93299,5e-05,8.4015]
[1777312172774,41.57,76805.54,0.0,-0.93329,5e-05,8.37083]
[1777312174789,41.57,76803.05,0.0,-0.93341,5e-05,8.35895]
[1777312179825,41.57,76804.04,0.0,-0.93336,5e-05,8.36375]
[1777312184859,41.57,76804.9,0.0,-0.93332,5e-05,8.36789]
[1777312189895,41.57,76805.6,0.0,-0.93328,5e-05,8.37124]
[1777312194929,41.57,76807.13,0.0,-0.93321,5e-05,8.37856]
[1777312200972,41.57,76806.62,0.0,-0.93324,5e-05,8.37609]
[1777312204999,41.57,76801.33,0.0,-0.93349,5e-05,8.35084]
[1777312207014,41.57,76798.03,0.0,-0.93365,5e-05,8.3352]
[1777312212049,41.57,76795.65,0.0,-0.93376,5e-05,8.32422]
[1777312217084,41.58,76799.68,0.0,-0.93356,5e-05,8.3439]
[1777312218091,41.58,76804.08,0.0,-0.93335,5e-05,8.36497]
[1777312222119,41.58,76790.92,0.0,-0.93398,5e-05,8.30235]
[1777312222880,41.58,76790.92,0.0,-0.93398,5e-05,8.30235]
[1777312223126,41.58,76787.73,0.0,-0.93413,5e-05,8.28723]
[1777312224132,41.58,76788.15,0.0,-0.93411,5e-05,8.28935]
[1777312229167,41.58,76788.64,0.0,-0.93408,5e-05,8.29239]
[1777312233443,41.58,76788.1,0.0,-0.93412,5e-05,8.28654]
[1777312233742,41.58,76787.45,0.0,-0.93415,5e-05,8.28373]
[1777312234115,41.58,76787.45,0.0,-0.93415,5e-05,8.28373]
[1777312234369,41.58,76787.45,0.0,-0.93415,5e-05,8.28373]
[1777312236275,41.58,76787.97,0.0,-0.93413,5e-05,8.28634]
[1777312236386,41.58,76787.97,0.0,-0.93413,5e-05,8.28634]
[1777312236430,41.58,76787.97,0.0,-0.93413,5e-05,8.28634]
[1777312236449,41.58,76787.97,0.0,-0.93413,5e-05,8.28634]
[1777312236448,41.58,76787.75,0.0,-0.93413,5e-05,8.28557]
[1777312237224,41.58,76789.91,0.0,-0.93403,5e-05,8.29584]
[1777312242262,41.58,76789.94,0.0,-0.93402,5e-05,8.29661]
[1777312247297,41.58,76789.61,0.0,-0.93403,5e-05,8.29563]
[1777312252331,41.58,76783.0,0.0,-0.93434,5e-05,8.26483]
[1777312255353,41.59,76778.72,0.0,-0.93454,5e-05,8.24515]
[1777312256360,41.59,76772.68,0.0,-0.93482,5e-05,8.21675]
[1777312261395,41.59,76770.5,0.0,-0.93491,5e-05,8.20761]
[1777312266430,41.59,76778.31,0.0,-0.93453,5e-05,8.24581]
[1777312270458,41.59,76783.49,0.0,-0.93428,5e-05,8.27104]
[1777312275493,41.59,76781.69,0.0,-0.93436,5e-05,8.2632]
[1777312280528,41.6,76787.78,0.0,-0.93406,5e-05,8.29282]
[1777312282542,41.6,76781.98,0.0,-0.93433,5e-05,8.26547]
[1777312287578,41.6,76785.63,0.0,-0.93415,5e-05,8.2834]
[1777312292613,41.6,76785.16,0.0,-0.9342,5e-05,8.27799]
[1777312297649,41.6,76776.97,0.0,-0.93458,5e-05,8.23978]
[1777312302685,41.6,76775.68,0.0,-0.93463,5e-05,8.23452]
[1777312303692,41.6,76771.53,0.0,-0.93483,5e-05,8.21506]
[1777312308727,41.6,76773.57,0.0,-0.93472,5e-05,8.22566]
[1777312310741,41.61,76769.78,0.0,-0.9349,5e-05,8.2081]
[1777312315915,41.61,76770.52,0.0,-0.93485,5e-05,8.21243]
[1777312321820,41.61,76765.44,0.0,-0.93509,5e-05,8.18862]
[1777312325848,41.61,76770.51,0.0,-0.93486,5e-05,8.21173]
[1777312330882,41.61,76769.93,0.0,-0.93487,5e-05,8.2101]
[1777312335917,41.61,76772.72,0.0,-0.93473,5e-05,8.22435]
[1777312340953,41.61,76772.92,0.0,-0.93471,5e-05,8.22627]
[1777312345987,41.61,76771.01,0.0,-0.93479,5e-05,8.21819]
[1777312346994,41.61,76774.88,0.0,-0.93461,5e-05,8.23669]
[1777312350021,41.62,76767.1,0.0,-0.93497,5e-05,8.20041]
[1777312351023,41.62,76765.64,0.0,-0.93506,5e-05,8.19006]
[1777312356058,41.62,76765.3,0.0,-0.93507,5e-05,8.18963]
[1777312361093,41.62,76765.21,0.0,-0.93507,5e-05,8.18989]
[1777312366128,41.62,76768.75,0.0,-0.9349,5e-05,8.20682]
[1777312367135,41.62,76773.82,0.0,-0.93465,5e-05,8.23098]
[1777312369148,41.62,76780.19,0.0,-0.93435,5e-05,8.26146]
[1777312374184,41.62,76783.06,0.0,-0.93421,5e-05,8.27559]
[1777312379219,41.62,76785.5,0.0,-0.93409,5e-05,8.28755]
[1777312384254,41.62,76786.08,0.0,-0.93406,5e-05,8.29063]
[1777312389289,41.62,76786.14,0.0,-0.93405,5e-05,8.29113]
[1777312391302,41.63,76778.54,0.0,-0.93441,5e-05,8.25517]
[1777312393317,41.63,76774.87,0.0,-0.93458,5e-05,8.23797]
[1777312398352,41.63,76774.07,0.0,-0.93462,5e-05,8.23481]
[1777312399359,41.63,76769.29,0.0,-0.93484,5e-05,8.21234]
[1777312400365,41.63,76765.21,0.0,-0.93503,5e-05,8.19321]
[1777312402379,41.63,76764.41,0.0,-0.93507,5e-05,8.1898]
[1777312407415,41.63,76765.21,0.0,-0.93502,5e-05,8.19458]
[1777312412449,41.63,76761.85,0.0,-0.93519,5e-05,8.17608]
[1777312418492,41.64,76759.08,0.0,-0.9353,5e-05,8.16469]
[1777312423579,41.64,76756.41,0.0,-0.93542,5e-05,8.15309]
[1777312424553,41.64,76722.82,0.0,-0.93698,5e-05,7.99601]
[1777312425560,41.64,76729.26,0.0,-0.93668,5e-05,8.02604]
[1777312428581,41.64,76733.32,0.0,-0.93649,5e-05,8.04496]
[1777312429613,41.64,76733.32,0.0,-0.93649,5e-05,8.04496]
[1777312431604,41.64,76739.48,0.0,-0.9362,5e-05,8.07417]
[1777312432611,41.64,76734.39,0.0,-0.93644,5e-05,8.05079]
[1777312435631,41.64,76730.45,0.0,-0.93661,5e-05,8.0333]
[1777312440667,41.64,76726.59,0.0,-0.93679,5e-05,8.01546]
[1777312442681,41.64,76731.77,0.0,-0.93655,5e-05,8.03973]
[1777312447715,41.64,76734.07,0.0,-0.93644,5e-05,8.05057]
[1777312451744,41.64,76738.83,0.0,-0.93622,5e-05,8.0729]
[1777312455772,41.64,76743.68,0.0,-0.93599,5e-05,8.09562]
[1777312457878,41.64,76744.59,0.0,-0.93595,5e-05,8.09986]
[1777312457924,41.64,76744.61,0.0,-0.93595,5e-05,8.09993]
[1777312458797,41.64,76748.62,0.0,-0.93576,5e-05,8.1187]
[1777312463832,41.64,76751.59,0.0,-0.93563,5e-05,8.13227]
[1777312468866,41.64,76753.07,0.0,-0.93556,5e-05,8.13873]
[1777312472895,41.64,76757.64,0.0,-0.93538,5e-05,8.15609]
[1777312477930,41.64,76759.68,0.0,-0.93527,5e-05,8.16678]
[1777312482965,41.64,76760.22,0.0,-0.93525,5e-05,8.16898]
[1777312484064,41.64,76760.22,0.0,-0.93525,5e-05,8.16898]
[1777312484085,41.64,76761.42,0.0,-0.9352,5e-05,8.17446]
[1777312490014,41.64,76760.9,0.0,-0.93523,5e-05,8.17094]
[1777312495055,41.64,76761.08,0.0,-0.93523,5e-05,8.17084]
[1777312500090,41.64,76760.42,0.0,-0.93527,5e-05,8.1668]
[1777312502104,41.63,76766.3,0.0,-0.935,5e-05,8.19415]
[1777312503111,41.63,76760.45,0.0,-0.93528,5e-05,8.16635]
[1777312508147,41.63,76761.08,0.0,-0.93526,5e-05,8.16842]
[1777312513182,41.63,76759.89,0.0,-0.93532,5e-05,8.16192]
[1777312518219,41.63,76759.86,0.0,-0.93533,5e-05,8.16094]
[1777312523254,41.63,76757.41,0.0,-0.93546,5e-05,8.14864]
[1777312528289,41.62,76756.78,0.0,-0.93549,5e-05,8.14496]
[1777312530303,41.62,76752.76,0.0,-0.93568,5e-05,8.12579]
[1777312531309,41.62,76746.15,0.0,-0.93602,5e-05,8.091]
[1777312534331,41.62,76745.5,0.0,-0.93605,5e-05,8.08778]
[1777312539366,41.62,76743.94,0.0,-0.93613,5e-05,8.08028]
[1777312544400,41.62,76745.55,0.0,-0.93605,5e-05,8.08762]
[1777312549436,41.62,76748.35,0.0,-0.93592,5e-05,8.1005]
[1777312554471,41.62,76748.36,0.0,-0.93593,5e-05,8.1002]
[1777312559505,41.62,76752.35,0.0,-0.93575,5e-05,8.11851]
[1777312562527,41.62,76756.51,0.0,-0.93555,5e-05,8.13774]
[1777312565547,41.62,76761.11,0.0,-0.93534,5e-05,8.15897]
[1777312567561,41.62,76764.83,0.0,-0.93517,5e-05,8.17617]
[1777312572596,41.62,76764.24,0.0,-0.93521,5e-05,8.1724]
[1777312577631,41.61,76764.05,0.0,-0.93523,5e-05,8.1705]
[1777312578639,41.61,76759.68,0.0,-0.93544,5e-05,8.14973]
[1777312579646,41.61,76746.02,0.0,-0.93608,5e-05,8.08523]
[1777312580652,41.61,76745.64,0.0,-0.9361,5e-05,8.08338]
[1777312585688,41.61,76742.34,0.0,-0.93625,5e-05,8.06761]
[1777312590723,41.61,76741.63,0.0,-0.93629,5e-05,8.06409]
[1777312594061,41.61,76743.08,0.0,-0.93625,5e-05,8.06715]
[1777312594750,41.61,76745.76,0.0,-0.93612,5e-05,8.07967]
[1777312599786,41.61,76746.19,0.0,-0.9361,5e-05,8.08148]
[1777312604821,41.61,76744.97,0.0,-0.93616,5e-05,8.07555]
[1777312609856,41.61,76747.34,0.0,-0.93606,5e-05,8.0864]
[1777312614891,41.61,76748.27,0.0,-0.93602,5e-05,8.09042]
[1777312619925,41.61,76748.63,0.0,-0.936,5e-05,8.09172]
[1777312621940,41.61,76755.37,0.0,-0.93569,5e-05,8.12319]
[1777312622948,41.61,76759.08,0.0,-0.93552,5e-05,8.1405]
[1777312627982,41.61,76758.79,0.0,-0.93554,5e-05,8.13833]
[1777312635032,41.6,76760.97,0.0,-0.93545,5e-05,8.14749]
[1777312640067,41.6,76761.18,0.0,-0.93545,5e-05,8.14769]
[1777312644366,41.6,76759.95,0.0,-0.93551,5e-05,8.14145]
[1777312644712,41.6,76759.95,0.0,-0.93551,5e-05,8.14145]
[1777312644738,41.6,76760.76,0.0,-0.93547,5e-05,8.14497]
[1777312650139,41.6,76760.06,0.0,-0.93551,5e-05,8.14094]
[1777312652153,41.6,76755.09,0.0,-0.93578,5e-05,8.11366]
[1777312657188,41.6,76754.02,0.0,-0.93583,5e-05,8.10818]
[1777312662222,41.6,76752.13,0.0,-0.93592,5e-05,8.09886]
[1777312663230,41.6,76745.07,0.0,-0.93625,5e-05,8.0657]
[1777312665244,41.6,76742.57,0.0,-0.93637,5e-05,8.05397]
[1777312670278,41.6,76742.88,0.0,-0.93636,5e-05,8.05538]
[1777312673300,41.6,76738.16,0.0,-0.93657,5e-05,8.03333]
[1777312674755,41.6,76738.16,0.0,-0.93657,5e-05,8.03333]
[1777312674856,41.6,76738.13,0.0,-0.93657,5e-05,8.03327]
[1777312680349,41.6,76739.63,0.0,-0.9365,5e-05,8.04043]
[1777312681356,41.6,76731.93,0.0,-0.93686,5e-05,8.00453]
[1777312682363,41.6,76729.98,0.0,-0.93695,5e-05,7.99512]
[1777312686391,41.59,76723.13,0.0,-0.93728,5e-05,7.96202]
[1777312691426,41.59,76719.28,0.0,-0.93746,5e-05,7.94366]
[1777312692432,41.59,76715.41,0.0,-0.93764,5e-05,7.92589]
[1777312697467,41.59,76716.79,0.0,-0.93756,5e-05,7.93323]
[1777312702503,41.6,76715.82,0.0,-0.9376,5e-05,7.92962]
[1777312708546,41.6,76716.49,0.0,-0.93756,5e-05,7.93374]
[1777312713582,41.6,76717.23,0.0,-0.93754,5e-05,7.93429]
[1777312718616,41.6,76718.16,0.0,-0.93749,5e-05,7.93939]
[1777312723651,41.6,76718.25,0.0,-0.93748,5e-05,7.94048]
[1777312727680,41.6,76706.43,0.0,-0.93802,5e-05,7.88629]
[1777312729694,41.6,76704.2,0.0,-0.93812,5e-05,7.87552]
[1777312733723,41.6,76700.35,0.0,-0.9383,5e-05,7.85707]
[1777312736173,41.6,76698.96,0.0,-0.93837,5e-05,7.85037]
[1777312736895,41.6,76698.96,0.0,-0.93837,5e-05,7.85037]
[1777312736997,41.6,76698.83,0.0,-0.93838,5e-05,7.84952]
[1777312742786,41.6,76700.04,0.0,-0.93833,5e-05,7.85451]
[1777312746813,41.6,76704.25,0.0,-0.93814,5e-05,7.87333]
[1777312751848,41.6,76703.84,0.0,-0.93817,5e-05,7.87077]
[1777312756884,41.6,76704.48,0.0,-0.93815,5e-05,7.87311]
[1777312758897,41.59,76711.03,0.0,-0.93785,5e-05,7.90314]
[1777312759905,41.6,76715.91,0.0,-0.93763,5e-05,7.92599]
[1777312764940,41.6,76719.22,0.0,-0.93746,5e-05,7.9424]
[1777312767961,41.6,76723.27,0.0,-0.93727,5e-05,7.96175]
[1777312772995,41.6,76721.7,0.0,-0.93738,5e-05,7.94998]
[1777312778031,41.59,76721.82,0.0,-0.93739,5e-05,7.9493]
[1777312781051,41.59,76729.53,0.0,-0.93703,5e-05,7.98481]
[1777312782059,41.59,76733.45,0.0,-0.93685,5e-05,8.00318]
[1777312783066,41.59,76740.37,0.0,-0.93653,5e-05,8.03556]
[1777312786087,41.6,76743.56,0.0,-0.93637,5e-05,8.05197]
[1777312791122,41.6,76742.26,0.0,-0.93642,5e-05,8.04651]
[1777312796158,41.6,76738.47,0.0,-0.9366,5e-05,8.02904]
[1777312799179,41.6,76734.1,0.0,-0.93681,5e-05,8.00767]
[1777312801194,41.6,76721.27,0.0,-0.9374,5e-05,7.94738]
[1777312802201,41.6,76713.59,0.0,-0.93776,5e-05,7.91156]
[1777312804092,41.6,76713.59,0.0,-0.93776,5e-05,7.91156]
[1777312803208,41.6,76709.91,0.0,-0.93793,5e-05,7.89438]
[1777312804215,41.59,76704.55,0.0,-0.93817,5e-05,7.86948]
[1777312809249,41.59,76704.81,0.0,-0.93817,5e-05,7.87019]
[1777312810722,41.59,76704.81,0.0,-0.93817,5e-05,7.87019]
[1777312816298,41.59,76703.12,0.0,-0.93825,5e-05,7.86169]
[1777312821334,41.59,76704.27,0.0,-0.9382,5e-05,7.86652]
[1777312826369,41.59,76700.39,0.0,-0.93838,5e-05,7.84814]
[1777312831405,41.59,76700.61,0.0,-0.93839,5e-05,7.84685]
[1777312833419,41.59,76704.42,0.0,-0.93821,5e-05,7.86507]
[1777312838455,41.6,76702.05,0.0,-0.9383,5e-05,7.85566]
[1777312843489,41.6,76700.13,0.0,-0.93837,5e-05,7.84838]
[1777312846510,41.6,76696.0,0.0,-0.93856,5e-05,7.82911]
[1777312851548,41.6,76703.42,0.0,-0.93823,5e-05,7.86296]
[1777312852554,41.6,76707.48,0.0,-0.93804,5e-05,7.88202]
[1777312855574,41.6,76714.55,0.0,-0.93771,5e-05,7.91554]
[1777312857589,41.6,76716.57,0.0,-0.93761,5e-05,7.92531]
[1777312860611,41.6,76740.98,0.0,-0.93648,5e-05,8.03945]
[1777312861618,41.61,76743.16,0.0,-0.93638,5e-05,8.05012]
[1777312862625,41.61,76747.73,0.0,-0.93616,5e-05,8.07197]
[1777312865646,41.61,76750.37,0.0,-0.93602,5e-05,8.08563]
[1777312870681,41.61,76757.28,0.0,-0.93568,5e-05,8.12004]
[1777312871688,41.61,76772.4,0.0,-0.93497,5e-05,8.1916]
[1777312872695,41.61,76773.66,0.0,-0.9349,5e-05,8.19778]
[1777312876723,41.62,76783.2,0.0,-0.93444,5e-05,8.24379]
[1777312877729,41.62,76791.06,0.0,-0.93407,5e-05,8.28122]
[1777312879947,41.62,76793.46,0.0,-0.93395,5e-05,8.29271]
[1777312882765,41.62,76798.86,0.0,-0.93369,5e-05,8.3187]
[1777312888133,41.62,76797.5,0.0,-0.93375,5e-05,8.3124]
[1777312888807,41.62,76797.15,0.0,-0.93377,5e-05,8.31084]
[1777312892835,41.62,76786.75,0.0,-0.93429,5e-05,8.25797]
[1777312894848,41.62,76786.3,0.0,-0.93431,5e-05,8.25607]
[1777312899884,41.62,76785.44,0.0,-0.93434,5e-05,8.2527]
[1777312901773,41.62,76782.76,0.0,-0.93447,5e-05,8.24015]
[1777312901898,41.62,76782.53,0.0,-0.93448,5e-05,8.23921]
[1777312906932,41.62,76784.77,0.0,-0.93436,5e-05,8.25062]
[1777312908126,41.62,76777.24,0.0,-0.93472,5e-05,8.21527]
[1777312910961,41.62,76773.86,0.0,-0.93487,5e-05,8.19972]
[1777312915996,41.63,76775.44,0.0,-0.93478,5e-05,8.20859]
[1777312920024,41.63,76771.17,0.0,-0.93498,5e-05,8.18942]
[1777312925059,41.63,76767.66,0.0,-0.93513,5e-05,8.1742]
[1777312930095,41.64,76779.02,0.0,-0.93458,5e-05,8.2293]
[1777312931102,41.64,76781.27,0.0,-0.93447,5e-05,8.24016]
[1777312936137,41.64,76779.65,0.0,-0.93453,5e-05,8.23349]
[1777312938151,41.64,76775.15,0.0,-0.93474,5e-05,8.21262]
[1777312943186,41.64,76774.68,0.0,-0.93475,5e-05,8.21154]
[1777312944391,41.64,76774.8,0.0,-0.93474,5e-05,8.21234]
[1777312945199,41.64,76774.87,0.0,-0.93474,5e-05,8.2129]
[1777312946207,41.64,76769.24,0.0,-0.935,5e-05,8.18654]
[1777312950235,41.65,76766.12,0.0,-0.93514,5e-05,8.17295]
[1777312955270,41.65,76767.7,0.0,-0.93508,5e-05,8.17817]
[1777312960305,41.65,76764.06,0.0,-0.93523,5e-05,8.16244]
[1777312965339,41.65,76764.26,0.0,-0.93522,5e-05,8.16404]
[1777312970375,41.66,76765.5,0.0,-0.93514,5e-05,8.17138]
[1777312975410,41.66,76769.79,0.0,-0.93493,5e-05,8.19297]
[1777312980445,41.66,76770.2,0.0,-0.93489,5e-05,8.19612]
[1777312985480,41.67,76769.39,0.0,-0.93492,5e-05,8.19351]
[1777312990514,41.67,76768.91,0.0,-0.93493,5e-05,8.19246]
[1777312995550,41.67,76780.33,0.0,-0.93438,5e-05,8.24761]
[1777312996557,41.67,76781.21,0.0,-0.93433,5e-05,8.25192]
[1777312999577,41.67,76785.51,0.0,-0.93413,5e-05,8.2727]
[1777313004613,41.67,76784.43,0.0,-0.93417,5e-05,8.26811]
[1777313006627,41.67,76792.22,0.0,-0.9338,5e-05,8.30529]
[1777313009648,41.67,76792.46,0.0,-0.93379,5e-05,8.30657]
[1777313010655,41.67,76800.98,0.0,-0.93338,5e-05,8.34715]
[1777313011662,41.67,76795.98,0.0,-0.93364,5e-05,8.31961]
[1777313014683,41.67,76791.46,0.0,-0.93386,5e-05,8.29824]
[1777313019718,41.67,76788.97,0.0,-0.93397,5e-05,8.28684]
[1777313024753,41.68,76788.71,0.0,-0.93398,5e-05,8.28603]
[1777313029788,41.68,76783.91,0.0,-0.9342,5e-05,8.26378]
[1777313034829,41.68,76782.32,0.0,-0.93427,5e-05,8.25693]
[1777313039864,41.68,76786.45,0.0,-0.93407,5e-05,8.27713]
[1777313044899,41.68,76785.11,0.0,-0.93413,5e-05,8.2713]
[1777313049935,41.68,76786.8,0.0,-0.93404,5e-05,8.27986]
[1777313054970,41.68,76786.58,0.0,-0.93405,5e-05,8.27931]
[1777313060009,41.68,76785.88,0.0,-0.93408,5e-05,8.2765]
[1777313065040,41.69,76786.56,0.0,-0.93404,5e-05,8.28024]
[1777313070076,41.69,76787.46,0.0,-0.93399,5e-05,8.28499]
[1777313075110,41.69,76783.08,0.0,-0.93422,5e-05,8.261]
[1777313080146,41.69,76781.08,0.0,-0.93431,5e-05,8.2522]
[1777313082160,41.69,76771.5,0.0,-0.93476,5e-05,8.2072]
[1777313084174,41.69,76769.92,0.0,-0.93483,5e-05,8.20011]
[1777313086188,41.69,76765.88,0.0,-0.93501,5e-05,8.18172]
[1777313092230,41.69,76768.55,0.0,-0.93487,5e-05,8.1957]
[1777313097264,41.7,76768.0,0.0,-0.93489,5e-05,8.19426]
[1777313103307,41.7,76767.54,0.0,-0.9349,5e-05,8.19351]
[1777313104313,41.7,76761.55,0.0,-0.93518,5e-05,8.16508]
[1777313106328,41.7,76759.59,0.0,-0.93528,5e-05,8.15551]
[1777313110356,41.7,76751.82,0.0,-0.93565,5e-05,8.11836]
[1777313111362,41.7,76745.48,0.0,-0.93594,5e-05,8.08855]
[1777313116398,41.69,76746.98,0.0,-0.93589,5e-05,8.09436]
[1777313121433,41.69,76747.19,0.0,-0.93588,5e-05,8.095]
[1777313124454,41.69,76753.17,0.0,-0.9356,5e-05,8.12281]
[1777313125461,41.69,76758.43,0.0,-0.93536,5e-05,8.1474]
[1777313126467,41.69,76764.79,0.0,-0.93506,5e-05,8.17717]
[1777313128483,41.69,76769.26,0.0,-0.93484,5e-05,8.19876]
[1777313130637,41.69,76771.97,0.0,-0.93471,5e-05,8.21178]
[1777313130736,41.69,76769.72,0.0,-0.93482,5e-05,8.20138]
[1777313136542,41.7,76771.18,0.0,-0.93476,5e-05,8.20595]
[1777313139563,41.7,76775.67,0.0,-0.93454,5e-05,8.22779]
[1777313140570,41.7,76787.35,0.0,-0.93398,5e-05,8.28327]
[1777313141577,41.7,76787.98,0.0,-0.93395,5e-05,8.28635]
[1777313146612,41.7,76788.78,0.0,-0.93391,5e-05,8.29047]
[1777313151647,41.7,76790.58,0.0,-0.93382,5e-05,8.29935]
[1777313156681,41.7,76787.2,0.0,-0.93398,5e-05,8.28365]
[1777313159661,41.7,76787.5,0.0,-0.93396,5e-05,8.28528]
[1777313159998,41.7,76787.5,0.0,-0.93396,5e-05,8.28528]
[1777313160044,41.7,76790.52,0.0,-0.93382,5e-05,8.2997]
[1777313162724,41.7,76783.52,0.0,-0.93415,5e-05,8.26674]
[1777313167761,41.7,76783.02,0.0,-0.93417,5e-05,8.26502]
[1777313172796,41.71,76782.74,0.0,-0.93417,5e-05,8.26435]
[1777313177847,41.71,76778.75,0.0,-0.93436,5e-05,8.24613]
[1777313178850,41.71,76774.46,0.0,-0.93456,5e-05,8.22602]
[1777313183883,41.71,76770.88,0.0,-0.93472,5e-05,8.21011]
[1777313184891,41.71,76763.25,0.0,-0.93508,5e-05,8.17437]
[1777313185898,41.71,76763.37,0.0,-0.93507,5e-05,8.17522]
[1777313189925,41.71,76767.54,0.0,-0.93486,5e-05,8.19598]
[1777313193957,41.72,76775.23,0.0,-0.93451,5e-05,8.22953]
[1777313197985,41.72,76778.12,0.0,-0.93437,5e-05,8.2439]
[1777313203020,41.72,76782.56,0.0,-0.93415,5e-05,8.26567]
[1777313206041,41.72,76788.03,0.0,-0.93389,5e-05,8.2919]
[1777313209062,41.72,76790.67,0.0,-0.93376,5e-05,8.30458]
[1777313213090,41.72,76794.4,0.0,-0.93358,5e-05,8.32242]
[1777313218125,41.72,76794.52,0.0,-0.93357,5e-05,8.323]
[1777313220035,41.72,76794.3,0.0,-0.93358,5e-05,8.32195]
[1777313222154,41.72,76787.66,0.0,-0.9339,5e-05,8.29046]
[1777313226181,41.72,76780.67,0.0,-0.93423,5e-05,8.25761]
[1777313230210,41.72,76784.72,0.0,-0.93403,5e-05,8.27718]
[1777313235246,41.72,76784.54,0.0,-0.93404,5e-05,8.27665]
[1777313238267,41.72,76780.41,0.0,-0.93423,5e-05,8.25727]
[1777313243302,41.72,76781.92,0.0,-0.93416,5e-05,8.26487]
[1777313248337,41.72,76783.5,0.0,-0.93408,5e-05,8.2728]
[1777313253372,41.73,76784.77,0.0,-0.93404,5e-05,8.27542]
[1777313254256,41.73,76784.77,0.0,-0.93404,5e-05,8.27542]
[1777313254379,41.73,76785.84,0.0,-0.93399,5e-05,8.28054]
[1777313259413,41.73,76788.97,0.0,-0.93384,5e-05,8.29559]
[1777313263442,41.73,76780.7,0.0,-0.93423,5e-05,8.25658]
[1777313264449,41.73,76773.36,0.0,-0.93458,5e-05,8.22199]
[1777313265456,41.73,76767.23,0.0,-0.93487,5e-05,8.19276]
[1777313266463,41.73,76763.53,0.0,-0.93505,5e-05,8.17507]
[1777313271498,41.72,76763.03,0.0,-0.93507,5e-05,8.17248]
[1777313276533,41.72,76756.01,0.0,-0.93541,5e-05,8.13843]
[1777313281568,41.72,76757.61,0.0,-0.93535,5e-05,8.14513]
[1777313285596,41.72,76761.76,0.0,-0.93516,5e-05,8.16397]
[1777313290631,41.72,76763.72,0.0,-0.93508,5e-05,8.17222]
[1777313295666,41.71,76760.79,0.0,-0.93522,5e-05,8.15745]
[1777313300701,41.71,76760.46,0.0,-0.93525,5e-05,8.15505]
[1777313305740,41.71,76748.3,0.0,-0.93582,5e-05,8.09722]
[1777313306747,41.71,76747.94,0.0,-0.93584,5e-05,8.09546]
[1777313311782,41.71,76746.33,0.0,-0.93595,5e-05,8.08392]
[1777313316817,41.71,76747.53,0.0,-0.93589,5e-05,8.08922]
[1777313318831,41.71,76741.37,0.0,-0.93618,5e-05,8.06032]
[1777313323866,41.71,76742.89,0.0,-0.93611,5e-05,8.06737]
[1777313328900,41.71,76742.75,0.0,-0.93612,5e-05,8.06663]
[1777313334943,41.71,76742.89,0.0,-0.93611,5e-05,8.06718]
[1777313340985,41.71,76743.76,0.0,-0.93607,5e-05,8.07112]
[1777313346579,41.71,76743.71,0.0,-0.93608,5e-05,8.07078]
[1777313347029,41.71,76743.13,0.0,-0.93611,5e-05,8.06802]
[1777313352064,41.71,76738.5,0.0,-0.93632,5e-05,8.04628]
[1777313353070,41.71,76730.43,0.0,-0.9367,5e-05,8.00868]
[1777313354078,41.71,76729.69,0.0,-0.93673,5e-05,8.00532]
[1777313356092,41.71,76724.08,0.0,-0.93699,5e-05,7.97941]
[1777313358106,41.71,76687.61,0.0,-0.93865,5e-05,7.81049]
[1777313359113,41.71,76679.51,0.0,-0.93902,4e-05,7.77334]
[1777313360120,41.71,76679.49,0.0,-0.93901,4e-05,7.7737]
[1777313364148,41.71,76674.4,0.0,-0.93924,4e-05,7.75098]
[1777313369183,41.71,76676.75,0.0,-0.93913,4e-05,7.76201]
[1777313372745,41.71,76677.48,0.0,-0.93912,4e-05,7.7619]
[1777313373754,41.71,76677.48,0.0,-0.93912,4e-05,7.76195]
[1777313374219,41.71,76677.63,0.0,-0.93911,4e-05,7.76269]
[1777313380261,41.71,76677.14,0.0,-0.93913,4e-05,7.76078]
[1777313386303,41.71,76677.37,0.0,-0.93912,4e-05,7.76215]
[1777313391338,41.71,76678.2,0.0,-0.93908,4e-05,7.76617]
[1777313396374,41.71,76678.1,0.0,-0.93908,4e-05,7.76597]
[1777313401409,41.71,76677.95,0.0,-0.93908,4e-05,7.76557]
[1777313406444,41.71,76678.16,0.0,-0.93907,4e-05,7.76682]
[1777313411479,41.72,76688.61,0.0,-0.9386,5e-05,7.81499]
[1777313413493,41.72,76692.03,0.0,-0.93844,5e-05,7.83072]
[1777313417522,41.71,76696.55,0.0,-0.93824,5e-05,7.85132]
[1777313422558,41.71,76698.1,0.0,-0.93818,5e-05,7.858]
[1777313427593,41.71,76699.81,0.0,-0.9381,5e-05,7.86543]
[1777313431622,41.71,76702.78,0.0,-0.938,5e-05,7.87508]
[1777313433635,41.71,76707.94,0.0,-0.93776,5e-05,7.89864]
[1777313438671,41.71,76706.31,0.0,-0.93785,5e-05,7.89032]
[1777313443706,41.71,76704.69,0.0,-0.93793,5e-05,7.88212]
[1777313448742,41.71,76706.09,0.0,-0.93787,5e-05,7.88789]
[1777313452769,41.71,76710.05,0.0,-0.9377,5e-05,7.90555]
[1777313457805,41.7,76712.17,0.0,-0.93761,5e-05,7.91446]
[1777313462841,41.7,76711.94,0.0,-0.93763,5e-05,7.91245]
[1777313464855,41.7,76716.11,0.0,-0.93744,5e-05,7.93135]
[1777313465862,41.7,76721.32,0.0,-0.93721,5e-05,7.95528]
[1777313467876,41.7,76722.27,0.0,-0.93717,5e-05,7.95915]
[1777313472911,41.7,76715.37,0.0,-0.9375,5e-05,7.92581]
[1777313474925,41.69,76712.27,0.0,-0.93764,5e-05,7.91102]
[1777313477945,41.69,76708.54,0.0,-0.93782,5e-05,7.89318]
[1777313480294,41.69,76709.51,0.0,-0.93778,5e-05,7.89748]
[1777313481263,41.69,76708.54,0.0,-0.93782,5e-05,7.89282]
[1777313481343,41.69,76708.74,0.0,-0.93782,5e-05,7.89356]
[1777313486002,41.69,76705.13,0.0,-0.93799,5e-05,7.8761]
[1777313491037,41.69,76705.01,0.0,-0.93803,5e-05,7.87117]
[1777313494058,41.69,76714.38,0.0,-0.93761,5e-05,7.914]
[1777313496074,41.69,76713.85,0.0,-0.93763,5e-05,7.91112]
[1777313501109,41.68,76711.92,0.0,-0.93773,5e-05,7.90125]
[1777313506144,41.68,76711.3,0.0,-0.93777,5e-05,7.89751]
[1777313511179,41.68,76710.81,0.0,-0.9378,5e-05,7.89432]
[1777313516214,41.68,76709.09,0.0,-0.93789,5e-05,7.88554]
[1777313521253,41.68,76709.03,0.0,-0.9379,5e-05,7.88446]
[1777313524274,41.68,76703.16,0.0,-0.93817,5e-05,7.85692]
[1777313526288,41.68,76709.5,0.0,-0.93788,5e-05,7.88591]
[1777313531323,41.67,76708.85,0.0,-0.93792,5e-05,7.88213]
[1777313531959,41.67,76708.85,0.0,-0.93792,5e-05,7.88213]
[1777313532330,41.67,76708.43,0.0,-0.93794,5e-05,7.88004]
[1777313534344,41.67,76703.7,0.0,-0.93816,5e-05,7.85794]
[1777313535532,41.67,76703.7,0.0,-0.93816,5e-05,7.85794]
[1777313535566,41.67,76703.7,0.0,-0.93816,5e-05,7.85794]
[1777313535757,41.67,76703.7,0.0,-0.93816,5e-05,7.85794]
[1777313535638,41.67,76699.31,0.0,-0.93836,5e-05,7.83761]
[1777313535978,41.67,76699.31,0.0,-0.93836,5e-05,7.83761]
[1777313536357,41.67,76699.49,0.0,-0.93835,5e-05,7.83836]
[1777313537365,41.67,76694.31,0.0,-0.93859,5e-05,7.81446]
[1777313539478,41.67,76692.07,0.0,-0.93869,5e-05,7.80412]
[1777313539530,41.67,76692.07,0.0,-0.93869,5e-05,7.80412]
[1777313545420,41.67,76693.49,0.0,-0.93863,5e-05,7.8104]
[1777313550456,41.67,76694.21,0.0,-0.9386,5e-05,7.81351]
[1777313551567,41.67,76694.21,0.0,-0.9386,5e-05,7.81351]
[1777313551619,41.67,76694.21,0.0,-0.9386,5e-05,7.81351]
[1777313552941,41.67,76693.56,0.0,-0.93865,5e-05,7.80683]
[1777313553476,41.67,76718.19,0.0,-0.93753,5e-05,7.92036]
[1777313554756,41.67,76718.19,0.0,-0.93753,5e-05,7.92036]
[1777313554809,41.67,76718.19,0.0,-0.93753,5e-05,7.92036]
[1777313554842,41.67,76720.62,0.0,-0.93743,5e-05,7.93119]
[1777313555369,41.67,76720.62,0.0,-0.93743,5e-05,7.93119]
[1777313555441,41.67,76720.62,0.0,-0.93743,5e-05,7.93119]
[1777313555490,41.67,76720.49,0.0,-0.93743,5e-05,7.93058]
[1777313560526,41.67,76721.69,0.0,-0.93739,5e-05,7.93503]
[1777313560952,41.67,76721.69,0.0,-0.93739,5e-05,7.93503]
[1777313561004,41.67,76721.69,0.0,-0.93739,5e-05,7.93503]
[1777313568581,41.66,76721.02,0.0,-0.93744,5e-05,7.93017]
[1777313571164,41.66,76724.17,0.0,-0.9373,5e-05,7.94434]
[1777313571331,41.66,76724.17,0.0,-0.9373,5e-05,7.94434]
[1777313571607,41.66,76728.2,0.0,-0.93711,5e-05,7.96282]
[1777313571927,41.66,76728.2,0.0,-0.93711,5e-05,7.96282]
[1777313572615,41.66,76729.31,0.0,-0.93707,5e-05,7.96773]
[1777313575859,41.66,76732.3,0.0,-0.93693,5e-05,7.98108]
[1777313575910,41.66,76731.88,0.0,-0.93696,5e-05,7.97883]
[1777313581678,41.66,76733.94,0.0,-0.93688,5e-05,7.98659]
[1777313582685,41.66,76727.36,0.0,-0.93719,5e-05,7.95568]
[1777313583471,41.66,76727.36,0.0,-0.93719,5e-05,7.95568]
[1777313583491,41.66,76727.36,0.0,-0.93719,5e-05,7.95568]
[1777313584270,41.65,76725.83,0.0,-0.93726,5e-05,7.94826]
[1777313584322,41.65,76725.83,0.0,-0.93726,5e-05,7.94826]
[1777313584699,41.65,76725.5,0.0,-0.93728,5e-05,7.94646]
[1777313585705,41.65,76720.18,0.0,-0.93752,5e-05,7.92154]
[1777313589734,41.65,76726.71,0.0,-0.93724,5e-05,7.95063]
[1777313591330,41.65,76727.59,0.0,-0.9372,5e-05,7.95444]
[1777313591433,41.65,76727.59,0.0,-0.9372,5e-05,7.95444]
[1777313594769,41.65,76733.1,0.0,-0.93696,5e-05,7.97893]
[1777313595532,41.65,76733.1,0.0,-0.93696,5e-05,7.97893]
[1777313595585,41.65,76733.1,0.0,-0.93696,5e-05,7.97893]
[1777313596512,41.65,76734.05,0.0,-0.93692,5e-05,7.98303]
[1777313596563,41.65,76734.05,0.0,-0.93692,5e-05,7.98303]
[1777313596783,41.65,76733.97,0.0,-0.93692,5e-05,7.98234]
[1777313601818,41.64,76737.73,0.0,-0.93677,5e-05,7.99821]
[1777313601989,41.64,76737.73,0.0,-0.93677,5e-05,7.99821]
[1777313602054,41.64,76737.73,0.0,-0.93677,5e-05,7.99821]
[1777313608867,41.64,76736.62,0.0,-0.93684,5e-05,7.99068]
[1777313610168,41.64,76736.16,0.0,-0.93687,5e-05,7.98822]
[1777313610231,41.64,76736.16,0.0,-0.93687,5e-05,7.98822]
[1777313610880,41.64,76735.86,0.0,-0.93688,5e-05,7.9865]
[1777313613808,41.64,76736.8,0.0,-0.93687,5e-05,7.98659]
[1777313613860,41.64,76736.8,0.0,-0.93687,5e-05,7.98659]
[1777313619458,41.63,76736.97,0.0,-0.93688,5e-05,7.98581]
[1777313619730,41.63,76736.97,0.0,-0.93688,5e-05,7.98581]
[1777313619800,41.63,76736.97,0.0,-0.93688,5e-05,7.98581]
[1777313621672,41.63,76736.32,0.0,-0.93692,5e-05,7.98216]
[1777313621731,41.63,76736.32,0.0,-0.93692,5e-05,7.98216]
[1777313621833,41.63,76737.09,0.0,-0.93689,5e-05,7.98512]
[1777313627700,41.63,76739.11,0.0,-0.93681,5e-05,7.99323]
[1777313627752,41.63,76739.11,0.0,-0.93681,5e-05,7.99323]
[1777313628857,41.62,76737.78,0.0,-0.93687,5e-05,7.9864]
[1777313628909,41.62,76737.78,0.0,-0.93687,5e-05,7.9864]
[1777313628892,41.62,76736.47,0.0,-0.93694,5e-05,7.97999]
[1777313629006,41.62,76735.85,0.0,-0.93697,5e-05,7.97711]
[1777313633812,41.62,76736.08,0.0,-0.93697,5e-05,7.97727]
[1777313633856,41.62,76736.08,0.0,-0.93697,5e-05,7.97727]
[1777313637077,41.62,76736.4,0.0,-0.93696,5e-05,7.97756]
[1777313637091,41.62,76736.4,0.0,-0.93696,5e-05,7.97756]
[1777313637193,41.62,76737.53,0.0,-0.93691,5e-05,7.98252]
[1777313643105,41.61,76735.59,0.0,-0.93702,5e-05,7.97169]
[1777313644840,41.61,76735.59,0.0,-0.93702,5e-05,7.97169]
[1777313644847,41.61,76735.59,0.0,-0.93702,5e-05,7.97169]
[1777313650155,41.61,76735.66,0.0,-0.93704,5e-05,7.96997]
[1777313651161,41.61,76741.68,0.0,-0.93676,5e-05,7.99773]
[1777313652237,41.61,76741.68,0.0,-0.93676,5e-05,7.99773]
[1777313652281,41.61,76751.12,0.0,-0.93633,5e-05,8.04148]
[1777313653416,41.61,76751.12,0.0,-0.93633,5e-05,8.04148]
[1777313653527,41.61,76751.12,0.0,-0.93633,5e-05,8.04148]
[1777313653628,41.61,76750.55,0.0,-0.93636,5e-05,8.03841]
[1777313659218,41.6,76752.3,0.0,-0.9363,5e-05,8.04418]
[1777313664253,41.6,76751.94,0.0,-0.93634,5e-05,8.04045]
[1777313667882,41.6,76751.11,0.0,-0.93639,5e-05,8.03576]
[1777313673876,41.59,76750.28,0.0,-0.93648,5e-05,8.02587]
[1777313673928,41.59,76750.28,0.0,-0.93648,5e-05,8.02587]
[1777313675470,41.59,76750.4,0.0,-0.93648,5e-05,8.02565]
[1777313675522,41.59,76750.4,0.0,-0.93648,5e-05,8.02565]
[1777313675571,41.59,76750.84,0.0,-0.93646,5e-05,8.02732]
[1777313677344,41.59,76745.44,0.0,-0.93672,5e-05,8.00132]
[1777313680859,41.59,76743.8,0.0,-0.9368,5e-05,7.99298]
[1777313680912,41.59,76743.8,0.0,-0.9368,5e-05,7.99298]
[1777313688719,41.58,76741.98,0.0,-0.93691,5e-05,7.98196]
[1777313688761,41.58,76741.98,0.0,-0.93691,5e-05,7.98196]
[1777313688821,41.58,76746.66,0.0,-0.9367,5e-05,8.00313]
[1777313689669,41.58,76746.66,0.0,-0.9367,5e-05,8.00313]
[1777313689721,41.58,76746.66,0.0,-0.9367,5e-05,8.00313]
[1777313689768,41.58,76746.74,0.0,-0.9367,5e-05,8.00351]
[1777313690435,41.58,76742.53,0.0,-0.9369,5e-05,7.98352]
[1777313694674,41.58,76743.59,0.0,-0.93686,5e-05,7.98753]
[1777313694726,41.58,76743.59,0.0,-0.93686,5e-05,7.98753]
[1777313700504,41.57,76742.21,0.0,-0.93694,5e-05,7.97888]
[1777313701673,41.57,76742.21,0.0,-0.93694,5e-05,7.97888]
[1777313701725,41.57,76742.21,0.0,-0.93694,5e-05,7.97888]
[1777313701731,41.57,76742.43,0.0,-0.93694,5e-05,7.9796]
[1777313702436,41.57,76742.43,0.0,-0.93694,5e-05,7.9796]
[1777313702468,41.57,76742.43,0.0,-0.93694,5e-05,7.9796]
[1777313704533,41.57,76747.76,0.0,-0.9367,5e-05,8.0035]
[1777313708287,41.57,76748.07,0.0,-0.9367,5e-05,8.00391]
[1777313708339,41.57,76748.07,0.0,-0.9367,5e-05,8.00391]
[1777313712009,41.56,76747.74,0.0,-0.93672,5e-05,8.00136]
[1777313712072,41.56,76747.88,0.0,-0.93672,5e-05,8.00167]
[1777313712589,41.56,76748.25,0.0,-0.93671,5e-05,8.00306]
[1777313713504,41.56,76748.25,0.0,-0.93671,5e-05,8.00306]
[1777313713552,41.56,76748.25,0.0,-0.93671,5e-05,8.00306]
[1777313721652,41.56,76751.79,0.0,-0.93657,5e-05,8.01647]
[1777313722043,41.56,76751.79,0.0,-0.93657,5e-05,8.01647]
[1777313722110,41.56,76751.79,0.0,-0.93657,5e-05,8.01647]
[1777313722659,41.56,76758.52,0.0,-0.93626,5e-05,8.0476]
[1777313723507,41.56,76758.52,0.0,-0.93626,5e-05,8.0476]
[1777313723559,41.56,76758.52,0.0,-0.93626,5e-05,8.0476]
[1777313723665,41.55,76758.82,0.0,-0.93625,5e-05,8.04858]
[1777313726430,41.55,76761.49,0.0,-0.93614,5e-05,8.06027]
[1777313726687,41.55,76765.08,0.0,-0.93597,5e-05,8.07668]
[1777313730399,41.55,76765.65,0.0,-0.93596,5e-05,8.078]
[1777313730586,41.55,76765.65,0.0,-0.93596,5e-05,8.078]
[1777313730753,41.55,76765.65,0.0,-0.93596,5e-05,8.078]
[1777313730803,41.55,76765.65,0.0,-0.93596,5e-05,8.078]
[1777313730830,41.55,76768.83,0.0,-0.93582,5e-05,8.09248]
[1777313733736,41.54,76772.54,0.0,-0.93568,5e-05,8.10485]
[1777313734624,41.54,76772.54,0.0,-0.93568,5e-05,8.10485]
[1777313739778,41.54,76773.31,0.0,-0.93568,5e-05,8.10556]
[1777313744813,41.53,76766.72,0.0,-0.93601,5e-05,8.07219]
[1777313745165,41.53,76766.72,0.0,-0.93601,5e-05,8.07219]
[1777313745820,41.53,76766.85,0.0,-0.93601,5e-05,8.07233]
[1777313750855,41.53,76766.63,0.0,-0.93604,5e-05,8.0692]
[1777313753063,41.53,76767.11,0.0,-0.93602,5e-05,8.07104]
[1777313753116,41.52,76767.77,0.0,-0.936,5e-05,8.07332]
[1777313753875,41.52,76767.18,0.0,-0.93603,5e-05,8.07055]
[1777313758911,41.52,76765.98,0.0,-0.93611,5e-05,8.06247]
[1777313763946,41.52,76762.24,0.0,-0.9363,5e-05,8.04298]
[1777313767974,41.51,76771.17,0.0,-0.9359,5e-05,8.08347]
[1777313769988,41.51,76774.32,0.0,-0.93576,5e-05,8.09743]
[1777313774016,41.51,76778.14,0.0,-0.9356,5e-05,8.11365]
[1777313777042,41.5,76772.55,0.0,-0.93588,5e-05,8.08596]
[1777313782077,41.5,76769.62,0.0,-0.93603,5e-05,8.07014]
[1777313787112,41.49,76771.86,0.0,-0.93595,5e-05,8.07871]
[1777313791139,41.49,76774.87,0.0,-0.93585,5e-05,8.0876]
[1777313796176,41.49,76774.52,0.0,-0.93589,5e-05,8.08389]
[1777313801210,41.48,76777.69,0.0,-0.93576,5e-05,8.09677]
[1777313806245,41.48,76778.22,0.0,-0.93576,5e-05,8.09718]
[1777313810272,41.47,76783.28,0.0,-0.93554,5e-05,8.11938]
[1777313811280,41.47,76788.04,0.0,-0.93532,5e-05,8.14141]
[1777313816314,41.47,76790.88,0.0,-0.93521,5e-05,8.15233]
[1777313817322,41.47,76799.33,0.0,-0.93481,5e-05,8.19183]
[1777313818329,41.47,76811.89,0.0,-0.93422,5e-05,8.25093]
[1777313820125,41.46,76812.61,0.0,-0.9342,5e-05,8.25301]
[1777313821349,41.46,76806.25,0.0,-0.93451,5e-05,8.22209]
[1777313826385,41.45,76806.02,0.0,-0.93455,5e-05,8.21789]
[1777313831420,41.45,76806.69,0.0,-0.93455,5e-05,8.218]
[1777313833434,41.45,76802.03,0.0,-0.93479,5e-05,8.19465]
[1777313838468,41.44,76802.98,0.0,-0.93477,5e-05,8.19625]
[1777313842496,41.43,76810.53,0.0,-0.93443,5e-05,8.22978]
[1777313847391,41.43,76810.47,0.0,-0.93446,5e-05,8.22695]
[1777313847398,41.43,76810.47,0.0,-0.93446,5e-05,8.22695]
[1777313847531,41.43,76809.54,0.0,-0.93451,5e-05,8.22189]
[1777313852122,41.42,76808.84,0.0,-0.93457,5e-05,8.21671]
[1777313852272,41.42,76808.65,0.0,-0.93461,5e-05,8.2115]
[1777313854552,41.42,76809.77,0.0,-0.93457,5e-05,8.2156]
[1777313854640,41.42,76809.77,0.0,-0.93457,5e-05,8.2156]
[1777313854713,41.42,76816.95,0.0,-0.93423,5e-05,8.24918]
[1777313857710,41.41,76816.19,0.0,-0.93428,5e-05,8.24424]
[1777313857762,41.41,76816.19,0.0,-0.93428,5e-05,8.24424]
[1777313858249,41.41,76813.0,0.0,-0.93444,5e-05,8.2284]
[1777313858304,41.41,76813.0,0.0,-0.93444,5e-05,8.2284]
[1777313858608,41.41,76811.66,0.0,-0.93451,5e-05,8.2214]
[1777313859616,41.41,76815.14,0.0,-0.93435,5e-05,8.23735]
[1777313862358,41.41,76816.61,0.0,-0.93429,5e-05,8.24308]
[1777313862360,41.41,76816.61,0.0,-0.93429,5e-05,8.24308]
[1777313864651,41.4,76832.44,0.0,-0.93355,5e-05,8.3168]
[1777313865749,41.4,76832.44,0.0,-0.93355,5e-05,8.3168]
[1777313865801,41.4,76832.44,0.0,-0.93355,5e-05,8.3168]
[1777313865902,41.4,76834.25,0.0,-0.93347,5e-05,8.32472]
[1777313866292,41.4,76834.25,0.0,-0.93347,5e-05,8.32472]
[1777313866473,41.4,76834.25,0.0,-0.93347,5e-05,8.32472]
[1777313868679,41.4,76830.16,0.0,-0.93369,5e-05,8.30285]
[1777313870693,41.39,76826.81,0.0,-0.93387,5e-05,8.28538]
[1777313872023,41.39,76826.81,0.0,-0.93387,5e-05,8.28538]
[1777313872120,41.39,76819.33,0.0,-0.93424,5e-05,8.24832]
[1777313872453,41.39,76819.33,0.0,-0.93424,5e-05,8.24832]
[1777313872830,41.39,76819.33,0.0,-0.93424,5e-05,8.24832]
[1777313872899,41.39,76819.33,0.0,-0.93424,5e-05,8.24832]
[1777313872977,41.39,76817.47,0.0,-0.93433,5e-05,8.23945]
[1777313877322,41.39,76818.95,0.0,-0.93429,5e-05,8.24397]
[1777313877331,41.39,76818.95,0.0,-0.93429,5e-05,8.24397]
[1777313877645,41.39,76818.95,0.0,-0.93429,5e-05,8.24397]
[1777313877695,41.39,76818.95,0.0,-0.93429,5e-05,8.24397]
[1777313877743,41.38,76818.75,0.0,-0.9343,5e-05,8.24238]
[1777313882779,41.38,76820.35,0.0,-0.93426,5e-05,8.24684]
[1777313883329,41.38,76820.35,0.0,-0.93426,5e-05,8.24684]
[1777313883378,41.38,76820.35,0.0,-0.93426,5e-05,8.24684]
[1777313884179,41.38,76820.35,0.0,-0.93426,5e-05,8.24684]
[1777313884237,41.37,76829.96,0.0,-0.93381,5e-05,8.2914]
[1777313884274,41.37,76829.96,0.0,-0.93381,5e-05,8.2914]
[1777313888515,41.37,76832.12,0.0,-0.93373,5e-05,8.29957]
[1777313888567,41.37,76832.12,0.0,-0.93373,5e-05,8.29957]
[1777313888820,41.37,76832.83,0.0,-0.9337,5e-05,8.30225]
[1777313889436,41.37,76832.83,0.0,-0.9337,5e-05,8.30225]
[1777313889514,41.37,76832.83,0.0,-0.9337,5e-05,8.30225]
[1777313890835,41.37,76820.98,0.0,-0.93429,5e-05,8.24419]
[1777313891842,41.36,76818.44,0.0,-0.93441,5e-05,8.23145]
[1777313895132,41.36,76817.08,0.0,-0.93449,5e-05,8.22377]
[1777313895191,41.36,76817.08,0.0,-0.93449,5e-05,8.22377]
[1777313895187,41.36,76809.63,0.0,-0.93486,5e-05,8.18718]
[1777313895538,41.36,76809.63,0.0,-0.93486,5e-05,8.18718]
[1777313895655,41.36,76809.63,0.0,-0.93486,5e-05,8.18718]
[1777313895870,41.36,76807.19,0.0,-0.93498,5e-05,8.17559]
[1777313900964,41.35,76805.78,0.0,-0.93506,5e-05,8.16681]
[1777313900977,41.35,76805.78,0.0,-0.93506,5e-05,8.16681]
[1777313901065,41.35,76805.33,0.0,-0.9351,5e-05,8.16364]
[1777313902116,41.35,76805.33,0.0,-0.9351,5e-05,8.16364]
[1777313902218,41.35,76805.33,0.0,-0.9351,5e-05,8.16364]
[1777313902191,41.35,76799.43,0.0,-0.93538,5e-05,8.13516]
[1777313903925,41.35,76790.28,0.0,-0.93582,5e-05,8.09142]
[1777313904933,41.35,76787.23,0.0,-0.93597,5e-05,8.07658]
[1777313905300,41.35,76787.23,0.0,-0.93597,5e-05,8.07658]
[1777313905325,41.35,76787.23,0.0,-0.93597,5e-05,8.07658]
[1777313905352,41.35,76787.23,0.0,-0.93597,5e-05,8.07658]
[1777313905941,41.35,76786.14,0.0,-0.93602,5e-05,8.07104]
[1777313907105,41.35,76786.14,0.0,-0.93602,5e-05,8.07104]
[1777313907181,41.35,76787.09,0.0,-0.93598,5e-05,8.07478]
[1777313910975,41.34,76790.49,0.0,-0.93584,5e-05,8.08969]
[1777313912763,41.34,76792.04,0.0,-0.93579,5e-05,8.09294]
[1777313913094,41.34,76792.04,0.0,-0.93579,5e-05,8.09294]
[1777313913145,41.34,76792.04,0.0,-0.93579,5e-05,8.09294]
[1777313916085,41.34,76790.0,0.0,-0.9359,5e-05,8.08211]
[1777313916137,41.34,76790.0,0.0,-0.9359,5e-05,8.08211]
[1777313916165,41.34,76789.41,0.0,-0.93594,5e-05,8.07855]
[1777313918695,41.34,76789.18,0.0,-0.93595,5e-05,8.07708]
[1777313918747,41.34,76789.18,0.0,-0.93595,5e-05,8.07708]
[1777313923219,41.33,76792.4,0.0,-0.93582,5e-05,8.09029]
[1777313923266,41.33,76792.4,0.0,-0.93582,5e-05,8.09029]
[1777313923265,41.33,76791.65,0.0,-0.93586,5e-05,8.08633]
[1777313923475,41.33,76791.65,0.0,-0.93586,5e-05,8.08633]
[1777313923481,41.33,76791.65,0.0,-0.93586,5e-05,8.08633]
[1777313924066,41.33,76792.31,0.0,-0.93583,5e-05,8.08904]
[1777313929101,41.33,76793.0,0.0,-0.93582,5e-05,8.0902]
[1777313931259,41.33,76791.99,0.0,-0.93587,5e-05,8.085]
[1777313931628,41.33,76791.15,0.0,-0.93591,5e-05,8.08103]
[1777313931879,41.33,76791.15,0.0,-0.93591,5e-05,8.08103]
[1777313932123,41.33,76785.85,0.0,-0.93617,5e-05,8.0552]
[1777313933130,41.32,76778.61,0.0,-0.93651,5e-05,8.02074]
[1777313934136,41.32,76779.62,0.0,-0.93647,5e-05,8.02518]
[1777313936327,41.32,76780.44,0.0,-0.93644,5e-05,8.0284]
[1777313936379,41.32,76780.44,0.0,-0.93644,5e-05,8.0284]
[1777313936578,41.32,76780.44,0.0,-0.93644,5e-05,8.0284]
[1777313936630,41.32,76780.44,0.0,-0.93644,5e-05,8.0284]
[1777313937158,41.32,76781.37,0.0,-0.9364,5e-05,8.03246]
[1777313941138,41.32,76782.78,0.0,-0.93634,5e-05,8.03812]
[1777313941190,41.32,76782.78,0.0,-0.93634,5e-05,8.03812]
[1777313941240,41.32,76781.19,0.0,-0.93642,5e-05,8.03031]
[1777313941394,41.32,76781.19,0.0,-0.93642,5e-05,8.03031]
[1777313941448,41.32,76781.19,0.0,-0.93642,5e-05,8.03031]
[1777313944207,41.32,76785.14,0.0,-0.93624,5e-05,8.04797]
[1777313946494,41.32,76786.54,0.0,-0.93619,5e-05,8.0539]
[1777313946539,41.32,76786.54,0.0,-0.93619,5e-05,8.0539]
[1777313947192,41.32,76786.54,0.0,-0.93619,5e-05,8.0539]
[1777313947244,41.32,76786.54,0.0,-0.93619,5e-05,8.0539]
[1777313947288,41.31,76786.65,0.0,-0.93618,5e-05,8.05408]
[1777313948235,41.31,76791.51,0.0,-0.93596,5e-05,8.07667]
[1777313952497,41.31,76790.77,0.0,-0.93601,5e-05,8.0717]
[1777313952549,41.31,76790.77,0.0,-0.93601,5e-05,8.0717]
[1777313955284,41.31,76796.8,0.0,-0.93574,5e-05,8.09907]
[1777313955784,41.31,76796.8,0.0,-0.93574,5e-05,8.09907]
[1777313955837,41.31,76796.8,0.0,-0.93574,5e-05,8.09907]
[1777313956049,41.31,76796.8,0.0,-0.93574,5e-05,8.09907]
[1777313956101,41.31,76796.8,0.0,-0.93574,5e-05,8.09907]
[1777313956290,41.31,76799.14,0.0,-0.93563,5e-05,8.10974]
[1777313961418,41.3,76799.51,0.0,-0.93563,5e-05,8.10984]
[1777313961470,41.3,76799.51,0.0,-0.93563,5e-05,8.10984]
[1777313965476,41.3,76795.91,0.0,-0.93582,5e-05,8.09118]
[1777313965529,41.3,76795.91,0.0,-0.93582,5e-05,8.09118]
[1777313965611,41.3,76792.23,0.0,-0.93599,5e-05,8.07341]
[1777313966361,41.3,76786.12,0.0,-0.93628,5e-05,8.04424]
[1777313967434,41.3,76786.12,0.0,-0.93628,5e-05,8.04424]
[1777313967532,41.3,76786.16,0.0,-0.93628,5e-05,8.04412]
[1777313969391,41.3,76785.71,0.0,-0.93631,5e-05,8.0417]
[1777313969432,41.3,76785.71,0.0,-0.93631,5e-05,8.0417]
[1777313974449,41.29,76784.67,0.0,-0.9364,5e-05,8.0317]
[1777313974501,41.29,76784.67,0.0,-0.9364,5e-05,8.0317]
[1777313974551,41.29,76785.45,0.0,-0.93636,5e-05,8.0351]
[1777313978542,41.29,76785.41,0.0,-0.93637,5e-05,8.03409]
[1777313978590,41.29,76785.41,0.0,-0.93637,5e-05,8.03409]
[1777313985279,41.29,76785.62,0.0,-0.93638,5e-05,8.03348]
[1777313985296,41.29,76785.62,0.0,-0.93638,5e-05,8.03348]
[1777313985695,41.29,76784.03,0.0,-0.93646,5e-05,8.02548]
[1777313985747,41.29,76784.03,0.0,-0.93646,5e-05,8.02548]
[1777313985796,41.29,76783.45,0.0,-0.93649,5e-05,8.02275]
[1777313990417,41.29,76783.88,0.0,-0.93648,5e-05,8.0238]
[1777313990426,41.29,76783.88,0.0,-0.93648,5e-05,8.0238]
[1777313991586,41.28,76783.19,0.0,-0.93651,5e-05,8.02031]
[1777313993173,41.28,76783.16,0.0,-0.93652,5e-05,8.01993]
[1777313993185,41.28,76783.16,0.0,-0.93652,5e-05,8.01993]
[1777313993232,41.28,76771.25,0.0,-0.93708,5e-05,7.96361]
[1777313997651,41.28,76772.22,0.0,-0.93704,5e-05,7.96771]
[1777313997749,41.28,76772.22,0.0,-0.93704,5e-05,7.96771]
[1777314003836,41.28,76773.75,0.0,-0.93697,5e-05,7.9739]
[1777314003888,41.28,76773.75,0.0,-0.93697,5e-05,7.9739]
[1777314003980,41.28,76773.75,0.0,-0.93697,5e-05,7.9739]
[1777314004025,41.28,76773.75,0.0,-0.93697,5e-05,7.9739]
[1777314004126,41.28,76773.87,0.0,-0.93697,5e-05,7.9743]
[1777314008112,41.28,76775.08,0.0,-0.93692,5e-05,7.97945]
[1777314008123,41.28,76775.08,0.0,-0.93692,5e-05,7.97945]
[1777314010536,41.28,76775.37,0.0,-0.93691,5e-05,7.98026]
[1777314011311,41.28,76775.37,0.0,-0.93691,5e-05,7.98026]
[1777314011325,41.28,76775.12,0.0,-0.93693,5e-05,7.97873]
[1777314011388,41.28,76775.12,0.0,-0.93693,5e-05,7.97873]
[1777314011680,41.28,76775.58,0.0,-0.93691,5e-05,7.98089]
[1777314014115,41.28,76774.72,0.0,-0.93695,5e-05,7.97666]
[1777314014167,41.28,76774.72,0.0,-0.93695,5e-05,7.97666]
[1777314019100,41.27,76775.44,0.0,-0.93692,5e-05,7.97914]
[1777314019206,41.27,76775.44,0.0,-0.93692,5e-05,7.97914]
[1777314019302,41.27,76775.44,0.0,-0.93693,5e-05,7.97877]
[1777314021749,41.27,76769.57,0.0,-0.9372,5e-05,7.9509]
[1777314024770,41.27,76766.03,0.0,-0.93737,5e-05,7.93392]
[1777314027792,41.27,76762.23,0.0,-0.93755,5e-05,7.91586]
[1777314032827,41.27,76762.8,0.0,-0.93755,5e-05,7.91445]
[1777314037862,41.27,76764.21,0.0,-0.93749,5e-05,7.92057]
[1777314046925,41.27,76765.14,0.0,-0.93746,5e-05,7.92396]
[1777314051960,41.27,76765.27,0.0,-0.93746,5e-05,7.924]
[1777314056996,41.26,76762.41,0.0,-0.9376,5e-05,7.9101]
[1777314060018,41.26,76756.75,0.0,-0.93786,5e-05,7.88342]
[1777314065052,41.26,76758.2,0.0,-0.9378,5e-05,7.88991]
[1777314070087,41.26,76758.53,0.0,-0.93779,5e-05,7.8911]
[1777314075122,41.26,76758.47,0.0,-0.93779,5e-05,7.89046]
[1777314080157,41.26,76758.2,0.0,-0.93781,5e-05,7.88881]
[1777314082170,41.26,76754.25,0.0,-0.93799,5e-05,7.87025]
[1777314086199,41.26,76750.31,0.0,-0.93818,5e-05,7.8517]
[1777314087205,41.26,76744.13,0.0,-0.93846,5e-05,7.82292]
[1777314088382,41.26,76744.13,0.0,-0.93846,5e-05,7.82292]
[1777314088434,41.26,76744.13,0.0,-0.93846,5e-05,7.82292]
[1777314088437,41.26,76743.27,0.0,-0.9385,5e-05,7.81894]
[1777314094255,41.26,76743.33,0.0,-0.93852,5e-05,7.81578]
[1777314096239,41.26,76742.56,0.0,-0.93855,5e-05,7.81221]
[1777314096263,41.26,76742.56,0.0,-0.93855,5e-05,7.81221]
[1777314096286,41.26,76738.7,0.0,-0.93873,5e-05,7.79439]
[1777314096553,41.26,76738.7,0.0,-0.93873,5e-05,7.79439]
[1777314096588,41.26,76738.7,0.0,-0.93873,5e-05,7.79439]
[1777314097275,41.26,76737.2,0.0,-0.9388,5e-05,7.78751]
[1777314097935,41.26,76737.2,0.0,-0.9388,5e-05,7.78751]
[1777314103317,41.26,76737.72,0.0,-0.93877,5e-05,7.79037]
[1777314104584,41.26,76738.08,0.0,-0.93875,5e-05,7.79212]
[1777314105333,41.26,76738.12,0.0,-0.93875,5e-05,7.79238]
[1777314107245,41.26,76736.32,0.0,-0.93883,5e-05,7.78411]
[1777314107253,41.26,76736.32,0.0,-0.93883,5e-05,7.78411]
[1777314111380,41.26,76748.93,0.0,-0.93825,5e-05,7.84304]
[1777314111637,41.26,76748.93,0.0,-0.93825,5e-05,7.84304]
[1777314111689,41.26,76748.93,0.0,-0.93825,5e-05,7.84304]
[1777314111739,41.26,76748.93,0.0,-0.93825,5e-05,7.84304]
[1777314112387,41.26,76748.7,0.0,-0.93826,5e-05,7.84196]
[1777314116954,41.26,76749.86,0.0,-0.93821,5e-05,7.84736]
[1777314117011,41.26,76749.86,0.0,-0.93821,5e-05,7.84736]
[1777314117058,41.26,76749.86,0.0,-0.93821,5e-05,7.84736]
[1777314117423,41.26,76749.56,0.0,-0.93822,5e-05,7.84596]
[1777314118647,41.26,76749.43,0.0,-0.93823,5e-05,7.84535]
[1777314123815,41.26,76749.63,0.0,-0.93822,5e-05,7.84625]
[1777314123867,41.26,76749.63,0.0,-0.93822,5e-05,7.84625]
[1777314123879,41.26,76749.63,0.0,-0.93822,5e-05,7.84625]
[1777314123931,41.26,76749.63,0.0,-0.93822,5e-05,7.84625]
[1777314124472,41.26,76750.55,0.0,-0.93818,5e-05,7.85053]
[1777314129277,41.26,76753.37,0.0,-0.93805,5e-05,7.86362]
[1777314129282,41.26,76753.37,0.0,-0.93805,5e-05,7.86362]
[1777314129329,41.26,76753.37,0.0,-0.93805,5e-05,7.86362]
[1777314129423,41.26,76752.74,0.0,-0.93808,5e-05,7.86064]
[1777314130514,41.26,76756.7,0.0,-0.93789,5e-05,7.87904]
[1777314131695,41.26,76756.7,0.0,-0.93789,5e-05,7.87904]
[1777314131786,41.26,76757.93,0.0,-0.93784,5e-05,7.88472]
[1777314132528,41.26,76765.46,0.0,-0.93749,5e-05,7.91982]
[1777314133549,41.26,76765.46,0.0,-0.93749,5e-05,7.91982]
[1777314133601,41.26,76765.46,0.0,-0.93749,5e-05,7.91982]
[1777314133649,41.26,76765.46,0.0,-0.93749,5e-05,7.91982]
[1777314133702,41.26,76766.53,0.0,-0.93744,5e-05,7.92471]
[1777314136758,41.26,76764.93,0.0,-0.93752,5e-05,7.91698]
[1777314136761,41.26,76764.93,0.0,-0.93752,5e-05,7.91698]
[1777314136766,41.26,76765.04,0.0,-0.93752,5e-05,7.91738]
[1777314142598,41.26,76764.84,0.0,-0.93753,5e-05,7.91578]
[1777314145692,41.26,76764.02,0.0,-0.93757,5e-05,7.91173]
[1777314145719,41.26,76764.02,0.0,-0.93757,5e-05,7.91173]
[1777314149840,41.26,76764.3,0.0,-0.93756,5e-05,7.9126]
[1777314152612,41.26,76764.25,0.0,-0.9376,5e-05,7.9084]
[1777314152666,41.26,76764.25,0.0,-0.9376,5e-05,7.9084]
[1777314152713,41.26,76764.22,0.0,-0.9376,5e-05,7.90815]
[1777314156089,41.26,76764.35,0.0,-0.93759,5e-05,7.90855]
[1777314156141,41.26,76764.35,0.0,-0.93759,5e-05,7.90855]
[1777314158747,41.26,76764.46,0.0,-0.93759,5e-05,7.90876]
[1777314161100,41.26,76764.13,0.0,-0.93761,5e-05,7.90701]
[1777314161152,41.26,76764.13,0.0,-0.93761,5e-05,7.90701]
[1777314161202,41.26,76764.08,0.0,-0.93761,5e-05,7.90668]
[1777314164178,41.26,76764.49,0.0,-0.9376,5e-05,7.90839]
[1777314164230,41.26,76764.49,0.0,-0.9376,5e-05,7.90839]
[1777314169544,41.25,76764.96,0.0,-0.93758,5e-05,7.91007]
[1777314170759,41.25,76764.96,0.0,-0.93758,5e-05,7.90986]
[1777314170811,41.25,76764.96,0.0,-0.93758,5e-05,7.90986]
[1777314170859,41.25,76764.19,0.0,-0.93762,5e-05,7.90616]
[1777314174159,41.25,76764.94,0.0,-0.93759,5e-05,7.90946]
[1777314174213,41.25,76764.94,0.0,-0.93759,5e-05,7.90946]
[1777314178200,41.25,76765.71,0.0,-0.93755,5e-05,7.91265]
[1777314178210,41.25,76765.71,0.0,-0.93755,5e-05,7.91265]
[1777314179398,41.25,76764.81,0.0,-0.9376,5e-05,7.90834]
[1777314179450,41.25,76764.81,0.0,-0.9376,5e-05,7.90834]
[1777314179499,41.25,76765.68,0.0,-0.93756,5e-05,7.9122]
[1777314179860,41.25,76769.47,0.0,-0.93738,5e-05,7.92992]
[1777314184896,41.25,76774.03,0.0,-0.93718,5e-05,7.95056]
[1777314185712,41.25,76774.03,0.0,-0.93718,5e-05,7.95056]
[1777314185764,41.25,76774.03,0.0,-0.93718,5e-05,7.95056]
[1777314185846,41.25,76774.03,0.0,-0.93718,5e-05,7.95056]
[1777314186126,41.25,76774.03,0.0,-0.93718,5e-05,7.95056]
[1777314186162,41.25,76775.71,0.0,-0.9371,5e-05,7.95827]
[1777314191944,41.25,76779.71,0.0,-0.93693,5e-05,7.97596]
[1777314192975,41.25,76779.71,0.0,-0.93693,5e-05,7.97596]
[1777314192983,41.25,76779.71,0.0,-0.93693,5e-05,7.97596]
[1777314193048,41.25,76779.71,0.0,-0.93693,5e-05,7.97596]
[1777314193064,41.25,76784.19,0.0,-0.93672,5e-05,7.99681]
[1777314194749,41.25,76786.31,0.0,-0.93662,5e-05,8.00655]
[1777314194966,41.25,76786.52,0.0,-0.93662,5e-05,8.00727]
[1777314200404,41.24,76786.47,0.0,-0.93663,5e-05,8.00597]
[1777314200470,41.24,76786.47,0.0,-0.93663,5e-05,8.00597]
[1777314200522,41.24,76786.47,0.0,-0.93663,5e-05,8.00597]
[1777314206043,41.24,76787.11,0.0,-0.93662,5e-05,8.00705]
[1777314210819,41.24,76789.14,0.0,-0.93654,5e-05,8.01543]
[1777314210871,41.24,76789.14,0.0,-0.93654,5e-05,8.01543]
[1777314210913,41.24,76789.14,0.0,-0.93654,5e-05,8.01543]
[1777314210965,41.24,76789.14,0.0,-0.93654,5e-05,8.01543]
[1777314211078,41.24,76789.67,0.0,-0.93654,5e-05,8.01397]
[1777314216330,41.23,76788.95,0.0,-0.93659,5e-05,8.0094]
[1777314216384,41.23,76788.95,0.0,-0.93659,5e-05,8.0094]
[1777314216485,41.23,76788.97,0.0,-0.93659,5e-05,8.00892]
[1777314217185,41.23,76788.97,0.0,-0.93659,5e-05,8.00892]
[1777314217237,41.23,76788.97,0.0,-0.93659,5e-05,8.00892]
[1777314223162,41.23,76789.51,0.0,-0.93658,5e-05,8.00972]
[1777314224514,41.23,76789.51,0.0,-0.93658,5e-05,8.00972]
[1777314224555,41.23,76789.51,0.0,-0.93658,5e-05,8.00972]
[1777314224566,41.23,76789.51,0.0,-0.93658,5e-05,8.00972]
[1777314224562,41.23,76789.59,0.0,-0.93658,5e-05,8.00952]
[1777314226765,41.23,76790.3,0.0,-0.93655,5e-05,8.01257]
[1777314227190,41.23,76795.68,0.0,-0.93631,5e-05,8.03764]
[1777314228130,41.23,76795.68,0.0,-0.93631,5e-05,8.03764]
[1777314228135,41.23,76795.68,0.0,-0.93631,5e-05,8.03764]
[1777314228187,41.23,76795.68,0.0,-0.93631,5e-05,8.03764]
[1777314228197,41.23,76804.4,0.0,-0.9359,5e-05,8.07852]
[1777314229204,41.23,76810.4,0.0,-0.93562,5e-05,8.10655]
[1777314234239,41.22,76808.13,0.0,-0.93575,5e-05,8.09361]
[1777314239274,41.22,76807.52,0.0,-0.9358,5e-05,8.08865]
[1777314242296,41.21,76803.55,0.0,-0.936,5e-05,8.06863]
[1777314243808,41.21,76802.75,0.0,-0.93604,5e-05,8.06445]
[1777314243854,41.21,76802.75,0.0,-0.93604,5e-05,8.06445]
[1777314243918,41.21,76802.75,0.0,-0.93604,5e-05,8.06445]
[1777314243922,41.21,76802.75,0.0,-0.93604,5e-05,8.06445]
[1777314244309,41.21,76802.06,0.0,-0.93608,5e-05,8.06082]
[1777314246248,41.21,76802.01,0.0,-0.93608,5e-05,8.06022]
[1777314246308,41.21,76802.01,0.0,-0.93608,5e-05,8.06022]
[1777314246369,41.21,76802.01,0.0,-0.93608,5e-05,8.06022]
[1777314246463,41.21,76802.01,0.0,-0.93608,5e-05,8.06022]
[1777314246515,41.21,76794.9,0.0,-0.93642,5e-05,8.02593]
[1777314247321,41.21,76794.9,0.0,-0.93642,5e-05,8.02593]
[1777314247422,41.21,76793.94,0.0,-0.93647,5e-05,8.0211]
[1777314253372,41.21,76793.29,0.0,-0.93652,5e-05,8.0166]
[1777314254932,41.2,76792.93,0.0,-0.93654,5e-05,8.01461]
[1777314255001,41.2,76792.93,0.0,-0.93654,5e-05,8.01461]
[1777314257400,41.2,76787.74,0.0,-0.93679,5e-05,7.98931]
[1777314258407,41.2,76784.64,0.0,-0.93694,5e-05,7.97423]
[1777314261407,41.2,76784.11,0.0,-0.93697,5e-05,7.97132]
[1777314261459,41.2,76784.11,0.0,-0.93697,5e-05,7.97132]
[1777314261544,41.2,76782.48,0.0,-0.93705,5e-05,7.96345]
[1777314263822,41.2,76781.6,0.0,-0.93709,5e-05,7.95894]
[1777314263874,41.2,76781.6,0.0,-0.93709,5e-05,7.95894]
[1777314268477,41.2,76778.13,0.0,-0.93726,5e-05,7.94174]
[1777314269259,41.2,76778.13,0.0,-0.93726,5e-05,7.94174]
[1777314269303,41.2,76778.13,0.0,-0.93726,5e-05,7.94174]
[1777314269339,41.2,76778.13,0.0,-0.93726,5e-05,7.94174]
[1777314269388,41.2,76778.13,0.0,-0.93726,5e-05,7.94174]
[1777314269484,41.2,76775.19,0.0,-0.9374,5e-05,7.92781]
[1777314274519,41.2,76774.19,0.0,-0.93748,5e-05,7.91889]
[1777314279038,41.2,76774.34,0.0,-0.93747,5e-05,7.91917]
[1777314279076,41.2,76774.34,0.0,-0.93747,5e-05,7.91917]
[1777314279082,41.2,76774.34,0.0,-0.93747,5e-05,7.91917]
[1777314279554,41.2,76774.5,0.0,-0.93747,5e-05,7.91981]
[1777314284589,41.19,76773.49,0.0,-0.93752,5e-05,7.91455]
[1777314287163,41.19,76773.81,0.0,-0.93751,5e-05,7.91585]
[1777314287170,41.19,76773.81,0.0,-0.93751,5e-05,7.91585]
[1777314287610,41.19,76774.3,0.0,-0.93749,5e-05,7.91805]
[1777314290547,41.19,76773.89,0.0,-0.93751,5e-05,7.91593]
[1777314290631,41.19,76774.29,0.0,-0.93749,5e-05,7.91771]
[1777314291072,41.19,76774.29,0.0,-0.93749,5e-05,7.91771]
[1777314296192,41.19,76774.82,0.0,-0.93747,5e-05,7.91982]
[1777314296243,41.19,76774.82,0.0,-0.93747,5e-05,7.91982]
[1777314296590,41.19,76774.82,0.0,-0.93747,5e-05,7.91982]
[1777314296592,41.19,76775.18,0.0,-0.93745,5e-05,7.92131]
[1777314296673,41.19,76777.95,0.0,-0.93733,5e-05,7.9343]
[1777314301006,41.19,76776.27,0.0,-0.93741,5e-05,7.92609]
[1777314301013,41.19,76776.27,0.0,-0.93741,5e-05,7.92609]
[1777314301413,41.19,76776.27,0.0,-0.93741,5e-05,7.92609]
[1777314301514,41.19,76775.22,0.0,-0.93746,5e-05,7.92098]
[1777314301708,41.19,76772.52,0.0,-0.93758,5e-05,7.90833]
[1777314305401,41.19,76772.73,0.0,-0.93757,5e-05,7.90918]
[1777314305442,41.19,76772.73,0.0,-0.93757,5e-05,7.90918]
[1777314305453,41.19,76772.73,0.0,-0.93757,5e-05,7.90918]
[1777314305543,41.19,76770.78,0.0,-0.93767,5e-05,7.89993]
[1777314310771,41.19,76770.38,0.0,-0.93769,5e-05,7.89782]
[1777314311982,41.19,76770.38,0.0,-0.93769,5e-05,7.89782]
[1777314312031,41.19,76770.38,0.0,-0.93769,5e-05,7.89782]
[1777314312081,41.19,76769.73,0.0,-0.93772,5e-05,7.89473]
[1777314314405,41.19,76769.14,0.0,-0.93775,5e-05,7.89193]
[1777314314503,41.19,76769.85,0.0,-0.93771,5e-05,7.89518]
[1777314318091,41.19,76769.96,0.0,-0.93771,5e-05,7.89563]
[1777314318133,41.19,76759.51,0.0,-0.93819,5e-05,7.8468]
[1777314318752,41.19,76759.51,0.0,-0.93819,5e-05,7.8468]
[1777314318830,41.19,76735.97,0.0,-0.93927,5e-05,7.73759]
[1777314319837,41.19,76733.17,0.0,-0.93939,5e-05,7.72486]
[1777314321851,41.19,76730.06,0.0,-0.93953,5e-05,7.71097]
[1777314323494,41.19,76730.06,0.0,-0.93953,5e-05,7.71097]
[1777314323865,41.19,76722.2,0.0,-0.93988,5e-05,7.67527]
[1777314324872,41.19,76718.42,0.0,-0.94004,4e-05,7.65819]
[1777314325879,41.19,76714.22,0.0,-0.94023,4e-05,7.6388]
[1777314327024,41.19,76714.22,0.0,-0.94023,4e-05,7.6388]
[1777314332928,41.19,76712.35,0.0,-0.94035,4e-05,7.62613]
[1777314334852,41.19,76712.0,0.0,-0.94036,4e-05,7.62447]
[1777314334953,41.19,76712.0,0.0,-0.94036,4e-05,7.62447]
[1777314335243,41.19,76712.0,0.0,-0.94036,4e-05,7.62447]
[1777314335345,41.19,76709.4,0.0,-0.94048,4e-05,7.6125]
[1777314339057,41.19,76708.7,0.0,-0.94051,4e-05,7.60918]
[1777314339158,41.19,76708.56,0.0,-0.94052,4e-05,7.6085]
[1777314345421,41.19,76706.83,0.0,-0.9406,4e-05,7.60041]
[1777314345473,41.19,76706.83,0.0,-0.9406,4e-05,7.60041]
[1777314345522,41.19,76706.88,0.0,-0.9406,4e-05,7.60057]
[1777314349796,41.19,76707.44,0.0,-0.94057,4e-05,7.60347]
[1777314350049,41.19,76707.92,0.0,-0.94054,4e-05,7.60607]
[1777314355085,41.2,76707.39,0.0,-0.94055,4e-05,7.60563]
[1777314356825,41.2,76707.29,0.0,-0.94055,4e-05,7.60557]
[1777314357098,41.2,76706.25,0.0,-0.94059,4e-05,7.60121]
[1777314362134,41.2,76704.52,0.0,-0.94065,4e-05,7.59533]
[1777314363218,41.2,76704.52,0.0,-0.94065,4e-05,7.59533]
[1777314363270,41.2,76704.52,0.0,-0.94065,4e-05,7.59533]
[1777314369145,41.21,76704.07,0.0,-0.94064,4e-05,7.59572]
[1777314373228,41.21,76702.98,0.0,-0.94068,4e-05,7.59236]
[1777314375255,41.21,76703.65,0.0,-0.94064,4e-05,7.59623]
[1777314375950,41.21,76702.5,0.0,-0.94068,4e-05,7.59138]
[1777314381267,41.22,76703.53,0.0,-0.94061,4e-05,7.59849]
[1777314386302,41.22,76702.95,0.0,-0.94062,4e-05,7.59782]
[1777314386995,41.22,76702.95,0.0,-0.94062,4e-05,7.59782]
[1777314390330,41.23,76700.04,0.0,-0.94073,4e-05,7.58614]
[1777314392749,41.23,76698.79,0.0,-0.94081,4e-05,7.57726]
[1777314392770,41.23,76698.79,0.0,-0.94081,4e-05,7.57726]
[1777314393351,41.23,76695.33,0.0,-0.94096,4e-05,7.56234]
[1777314398386,41.23,76693.03,0.0,-0.94104,4e-05,7.55413]
[1777314399652,41.23,76693.03,0.0,-0.94104,4e-05,7.55413]
[1777314399704,41.23,76693.03,0.0,-0.94104,4e-05,7.55413]
[1777314404428,41.24,76687.88,0.0,-0.94124,4e-05,7.53345]
[1777314407445,41.24,76686.13,0.0,-0.9413,4e-05,7.52644]
[1777314407497,41.24,76686.13,0.0,-0.9413,4e-05,7.52644]
[1777314413492,41.25,76686.51,0.0,-0.94125,4e-05,7.53164]
[1777314418760,41.25,76686.8,0.0,-0.94122,4e-05,7.53492]
[1777314418810,41.25,76686.8,0.0,-0.94122,4e-05,7.53492]
[1777314424569,41.26,76687.04,0.0,-0.94117,4e-05,7.53986]
[1777314427590,41.27,76694.46,0.0,-0.94083,4e-05,7.57506]
[1777314428683,41.27,76694.46,0.0,-0.94083,4e-05,7.57506]
[1777314428702,41.27,76694.46,0.0,-0.94083,4e-05,7.57506]
[1777314428784,41.27,76696.5,0.0,-0.94073,4e-05,7.58478]
[1777314430611,41.27,76699.45,0.0,-0.94059,4e-05,7.59905]
[1777314431618,41.27,76703.93,0.0,-0.94039,4e-05,7.61991]
[1777314431924,41.27,76703.93,0.0,-0.94039,4e-05,7.61991]
[1777314432164,41.27,76703.93,0.0,-0.94039,4e-05,7.61991]
[1777314432625,41.27,76712.22,0.0,-0.94002,4e-05,7.65823]
[1777314433632,41.27,76712.37,0.0,-0.94001,4e-05,7.65921]
[1777314443702,41.28,76713.33,0.0,-0.93994,4e-05,7.66638]
[1777314451757,41.28,76715.86,0.0,-0.93983,4e-05,7.67653]
[1777314453302,41.28,76716.09,0.0,-0.93981,4e-05,7.67784]
[1777314453351,41.28,76716.09,0.0,-0.93981,4e-05,7.67784]
[1777314453772,41.28,76715.78,0.0,-0.93983,4e-05,7.67666]
[1777314455283,41.28,76715.78,0.0,-0.93983,4e-05,7.67666]
[1777314455331,41.28,76715.78,0.0,-0.93983,4e-05,7.67666]
[1777314460821,41.29,76714.46,0.0,-0.93987,4e-05,7.67237]
[1777314465856,41.29,76712.65,0.0,-0.93994,4e-05,7.66537]
[1777314466711,41.29,76712.65,0.0,-0.93994,4e-05,7.66537]
[1777314466766,41.29,76712.65,0.0,-0.93994,4e-05,7.66537]
[1777314468669,41.29,76712.05,0.0,-0.93996,4e-05,7.66288]
[1777314473658,41.29,76713.31,0.0,-0.93989,4e-05,7.66998]
[1777314473840,41.29,76712.07,0.0,-0.93994,4e-05,7.66482]
[1777314475731,41.29,76710.71,0.0,-0.94,4e-05,7.65858]
[1777314475817,41.29,76710.41,0.0,-0.94001,4e-05,7.65776]
[1777314476563,41.29,76710.41,0.0,-0.94001,4e-05,7.65776]
[1777314476607,41.29,76710.41,0.0,-0.94001,4e-05,7.65776]
[1777314476918,41.3,76710.0,0.0,-0.94002,4e-05,7.65617]
[1777314477316,41.3,76710.0,0.0,-0.94002,4e-05,7.65617]
[1777314477417,41.3,76707.47,0.0,-0.94014,4e-05,7.64458]
[1777314477940,41.3,76701.6,0.0,-0.9404,4e-05,7.61802]
[1777314480960,41.3,76690.77,0.0,-0.94087,4e-05,7.56966]
[1777314481884,41.3,76690.77,0.0,-0.94087,4e-05,7.56966]
[1777314481928,41.3,76690.77,0.0,-0.94087,4e-05,7.56966]
[1777314481968,41.3,76688.98,0.0,-0.94095,4e-05,7.56149]
[1777314485996,41.3,76684.66,0.0,-0.94112,4e-05,7.54364]
[1777314487012,41.3,76684.66,0.0,-0.94112,4e-05,7.54364]
[1777314487144,41.3,76684.66,0.0,-0.94112,4e-05,7.54364]
[1777314488376,41.3,76683.2,0.0,-0.94118,4e-05,7.53747]
[1777314488385,41.3,76683.2,0.0,-0.94118,4e-05,7.53747]
[1777314488477,41.3,76681.89,0.0,-0.94124,4e-05,7.53199]
[1777314489018,41.31,76676.28,0.0,-0.94148,4e-05,7.50703]
[1777314490025,41.31,76669.18,0.0,-0.94179,4e-05,7.47498]
[1777314493046,41.31,76659.72,0.0,-0.94219,4e-05,7.43356]
[1777314494052,41.31,76658.51,0.0,-0.94225,4e-05,7.4278]
[1777314497003,41.31,76657.87,0.0,-0.94228,4e-05,7.42431]
[1777314497055,41.31,76657.87,0.0,-0.94228,4e-05,7.42431]
[1777314501584,41.3,76661.77,0.0,-0.94212,4e-05,7.44061]
[1777314501636,41.3,76661.77,0.0,-0.94212,4e-05,7.44061]
[1777314502466,41.3,76662.46,0.0,-0.9421,4e-05,7.44303]
[1777314502477,41.3,76662.46,0.0,-0.9421,4e-05,7.44303]
[1777314502682,41.3,76669.43,0.0,-0.94179,4e-05,7.47454]
[1777314504259,41.3,76672.73,0.0,-0.94165,4e-05,7.48946]
[1777314504297,41.3,76672.73,0.0,-0.94165,4e-05,7.48946]
[1777314508214,41.3,76672.74,0.0,-0.94165,4e-05,7.48961]
[1777314508265,41.3,76672.74,0.0,-0.94165,4e-05,7.48961]
[1777314508285,41.3,76672.74,0.0,-0.94165,4e-05,7.48961]
[1777314508333,41.3,76672.74,0.0,-0.94165,4e-05,7.48961]
[1777314508352,41.3,76673.14,0.0,-0.94163,4e-05,7.49144]
[1777314514193,41.3,76674.12,0.0,-0.94161,4e-05,7.49244]
[1777314515902,41.3,76674.12,0.0,-0.94161,4e-05,7.49244]
[1777314515959,41.3,76675.13,0.0,-0.94157,4e-05,7.49703]
[1777314521242,41.3,76675.02,0.0,-0.94157,4e-05,7.49661]
[1777314524699,41.3,76675.1,0.0,-0.94157,4e-05,7.49701]
[1777314524751,41.3,76675.1,0.0,-0.94157,4e-05,7.49701]
[1777314525035,41.3,76675.44,0.0,-0.94155,4e-05,7.49857]
[1777314525078,41.3,76675.44,0.0,-0.94155,4e-05,7.49857]
[1777314525270,41.3,76676.06,0.0,-0.94152,4e-05,7.50138]
[1777314530305,41.3,76675.86,0.0,-0.94153,4e-05,7.50052]
[1777314531939,41.3,76675.93,0.0,-0.94153,4e-05,7.50085]
[1777314531947,41.3,76675.93,0.0,-0.94153,4e-05,7.50085]
[1777314532065,41.3,76675.93,0.0,-0.94153,4e-05,7.50085]
[1777314532117,41.3,76675.93,0.0,-0.94153,4e-05,7.50085]
[1777314532319,41.3,76675.5,0.0,-0.94155,4e-05,7.49891]
[1777314535105,41.3,76676.24,0.0,-0.94151,4e-05,7.50229]
[1777314535157,41.3,76676.24,0.0,-0.94151,4e-05,7.50229]
[1777314537354,41.3,76680.35,0.0,-0.94133,4e-05,7.52095]
[1777314541548,41.3,76681.14,0.0,-0.9413,4e-05,7.52448]
[1777314541600,41.3,76681.14,0.0,-0.9413,4e-05,7.52448]
[1777314541920,41.3,76681.14,0.0,-0.9413,4e-05,7.52448]
[1777314541972,41.3,76679.92,0.0,-0.94135,4e-05,7.51892]
[1777314542389,41.3,76680.0,0.0,-0.94135,4e-05,7.51927]
[1777314547312,41.3,76679.33,0.0,-0.94138,4e-05,7.51616]
[1777314547364,41.3,76679.33,0.0,-0.94138,4e-05,7.51616]
[1777314552459,41.3,76679.47,0.0,-0.94137,4e-05,7.51669]
[1777314555319,41.3,76679.85,0.0,-0.94136,4e-05,7.51838]
[1777314555328,41.3,76679.85,0.0,-0.94136,4e-05,7.51838]
[1777314555774,41.3,76679.85,0.0,-0.94136,4e-05,7.51838]
[1777314555915,41.3,76677.06,0.0,-0.94148,4e-05,7.50571]
[1777314555986,41.3,76677.06,0.0,-0.94148,4e-05,7.50571]
[1777314556487,41.3,76677.14,0.0,-0.94148,4e-05,7.50608]
[1777314560159,41.3,76676.4,0.0,-0.94151,4e-05,7.50274]
[1777314560211,41.3,76676.4,0.0,-0.94151,4e-05,7.50274]
[1777314565077,41.3,76679.21,0.0,-0.94139,4e-05,7.51547]
[1777314565130,41.3,76679.21,0.0,-0.94139,4e-05,7.51547]
[1777314565442,41.3,76679.21,0.0,-0.94139,4e-05,7.51547]
[1777314565494,41.3,76679.21,0.0,-0.94139,4e-05,7.51547]
[1777314565550,41.3,76683.41,0.0,-0.9412,4e-05,7.53453]
[1777314568571,41.3,76687.45,0.0,-0.94102,4e-05,7.55276]
[1777314571279,41.3,76687.12,0.0,-0.94104,4e-05,7.55111]
[1777314571331,41.3,76687.12,0.0,-0.94104,4e-05,7.55111]
[1777314576627,41.3,76684.18,0.0,-0.9412,4e-05,7.53378]
[1777314577138,41.3,76684.18,0.0,-0.9412,4e-05,7.53378]
[1777314577190,41.3,76684.18,0.0,-0.9412,4e-05,7.53378]
[1777314577231,41.3,76684.18,0.0,-0.9412,4e-05,7.53378]
[1777314577283,41.3,76684.18,0.0,-0.9412,4e-05,7.53378]
[1777314577634,41.3,76684.72,0.0,-0.94118,4e-05,7.53618]
[1777314582670,41.3,76684.37,0.0,-0.94119,4e-05,7.53438]
[1777314585314,41.3,76684.94,0.0,-0.94117,4e-05,7.53688]
[1777314585366,41.3,76684.94,0.0,-0.94117,4e-05,7.53688]
[1777314586792,41.3,76685.62,0.0,-0.94114,4e-05,7.53993]
[1777314590134,41.3,76687.48,0.0,-0.94106,4e-05,7.54816]
[1777314590186,41.3,76687.48,0.0,-0.94106,4e-05,7.54816]
[1777314590724,41.3,76686.18,0.0,-0.94112,4e-05,7.54213]
[1777314592262,41.3,76686.17,0.0,-0.94112,4e-05,7.54203]
[1777314592314,41.3,76686.17,0.0,-0.94112,4e-05,7.54203]
[1777314597774,41.3,76685.94,0.0,-0.94113,4e-05,7.54067]
[1777314599869,41.3,76686.34,0.0,-0.94112,4e-05,7.54244]
[1777314599965,41.3,76686.7,0.0,-0.9411,4e-05,7.54402]
[1777314600130,41.3,76686.7,0.0,-0.9411,4e-05,7.54402]
[1777314600158,41.3,76686.7,0.0,-0.9411,4e-05,7.54402]
[1777314600794,41.3,76676.71,0.0,-0.94154,4e-05,7.49865]
[1777314601802,41.3,76674.45,0.0,-0.94164,4e-05,7.48843]
[1777314603498,41.3,76674.7,0.0,-0.94163,4e-05,7.4896]
[1777314603550,41.3,76674.7,0.0,-0.94163,4e-05,7.4896]
[1777314603816,41.3,76675.57,0.0,-0.94159,4e-05,7.49357]
[1777314608851,41.3,76678.85,0.0,-0.94145,4e-05,7.50846]
[1777314613885,41.3,76678.12,0.0,-0.94148,4e-05,7.50516]
[1777314618134,41.3,76677.87,0.0,-0.94149,4e-05,7.50404]
[1777314623956,41.3,76677.37,0.0,-0.94151,4e-05,7.5018]
[1777314629998,41.3,76677.35,0.0,-0.94151,4e-05,7.50172]
[1777314631843,41.3,76677.86,0.0,-0.94151,4e-05,7.50047]
[1777314631859,41.3,76677.86,0.0,-0.94151,4e-05,7.50047]
[1777314632013,41.3,76676.99,0.0,-0.94155,4e-05,7.49653]
[1777314635075,41.3,76675.23,0.0,-0.94163,4e-05,7.48858]
[1777314635175,41.3,76675.23,0.0,-0.94163,4e-05,7.48858]
[1777314635276,41.3,76670.06,0.0,-0.94186,4e-05,7.46479]
[1777314639062,41.3,76674.41,0.0,-0.94168,4e-05,7.48337]
[1777314641076,41.29,76670.8,0.0,-0.94184,4e-05,7.46666]
[1777314646110,41.29,76670.67,0.0,-0.94185,4e-05,7.46589]
[1777314651146,41.29,76675.56,0.0,-0.94163,4e-05,7.48825]
[1777314653513,41.29,76679.05,0.0,-0.94148,4e-05,7.50405]
[1777314654166,41.29,76682.64,0.0,-0.94132,4e-05,7.52032]
[1777314659202,41.29,76682.67,0.0,-0.94132,4e-05,7.52025]
[1777314662222,41.29,76686.56,0.0,-0.94115,4e-05,7.53778]
[1777314666719,41.29,76686.29,0.0,-0.94116,4e-05,7.53687]
[1777314667025,41.29,76686.29,0.0,-0.94116,4e-05,7.53687]
[1777314668265,41.3,76692.03,0.0,-0.9409,4e-05,7.56325]
[1777314673300,41.3,76693.94,0.0,-0.9408,4e-05,7.57396]
[1777314675570,41.3,76696.59,0.0,-0.94068,4e-05,7.58643]
[1777314675622,41.3,76696.59,0.0,-0.94068,4e-05,7.58643]
[1777314675676,41.3,76696.59,0.0,-0.94068,4e-05,7.58643]
[1777314675751,41.3,76696.59,0.0,-0.94068,4e-05,7.58643]
[1777314675835,41.3,76699.57,0.0,-0.94054,4e-05,7.60076]
[1777314681547,41.31,76702.48,0.0,-0.94039,4e-05,7.61545]
[1777314681599,41.31,76702.48,0.0,-0.94039,4e-05,7.61545]
[1777314681697,41.31,76703.66,0.0,-0.94034,4e-05,7.62117]
[1777314687404,41.31,76702.81,0.0,-0.94036,4e-05,7.61926]
[1777314689686,41.31,76702.52,0.0,-0.94037,4e-05,7.61826]
[1777314689693,41.31,76702.52,0.0,-0.94037,4e-05,7.61826]
[1777314696440,41.32,76701.67,0.0,-0.94041,4e-05,7.61279]
[1777314696492,41.32,76701.67,0.0,-0.94041,4e-05,7.61279]
[1777314696562,41.32,76701.67,0.0,-0.94041,4e-05,7.61279]
[1777314696614,41.32,76701.67,0.0,-0.94041,4e-05,7.61279]
[1777314696664,41.31,76701.19,0.0,-0.94043,4e-05,7.61029]
[1777314701225,41.31,76701.24,0.0,-0.94044,4e-05,7.60991]
[1777314701277,41.31,76701.24,0.0,-0.94044,4e-05,7.60991]
[1777314701509,41.31,76701.91,0.0,-0.94041,4e-05,7.61283]
[1777314704261,41.31,76701.72,0.0,-0.94042,4e-05,7.61167]
[1777314704313,41.31,76701.72,0.0,-0.94042,4e-05,7.61167]
[1777314709212,41.31,76704.79,0.0,-0.94029,4e-05,7.62497]
[1777314709214,41.31,76704.79,0.0,-0.94029,4e-05,7.62497]
[1777314709730,41.31,76704.79,0.0,-0.94029,4e-05,7.62497]
[1777314709739,41.31,76704.79,0.0,-0.94029,4e-05,7.62497]
[1777314709789,41.31,76704.9,0.0,-0.94029,4e-05,7.62532]
[1777314715648,41.31,76707.99,0.0,-0.94013,4e-05,7.64146]
[1777314720683,41.32,76708.08,0.0,-0.94011,4e-05,7.64345]
[1777314722471,41.32,76709.07,0.0,-0.94006,4e-05,7.6483]
[1777314722524,41.32,76709.07,0.0,-0.94006,4e-05,7.6483]
[1777314727733,41.32,76712.79,0.0,-0.93988,4e-05,7.66715]
[1777314729369,41.32,76712.65,0.0,-0.93988,4e-05,7.6668]
[1777314729421,41.32,76712.65,0.0,-0.93988,4e-05,7.6668]
[1777314729431,41.32,76712.65,0.0,-0.93988,4e-05,7.6668]
[1777314729483,41.32,76712.65,0.0,-0.93988,4e-05,7.6668]
[1777314729747,41.32,76712.9,0.0,-0.93987,4e-05,7.66822]
[1777314730754,41.32,76723.8,0.0,-0.93937,5e-05,7.71859]
[1777314731760,41.33,76727.28,0.0,-0.93921,5e-05,7.73489]
[1777314732768,41.33,76727.52,0.0,-0.9392,5e-05,7.73619]
[1777314736796,41.33,76732.44,0.0,-0.93897,5e-05,7.75955]
[1777314737803,41.33,76738.42,0.0,-0.93869,5e-05,7.78735]
[1777314739816,41.33,76732.43,0.0,-0.93896,5e-05,7.75986]
[1777314740808,41.33,76732.43,0.0,-0.93896,5e-05,7.75986]
[1777314740860,41.33,76732.43,0.0,-0.93896,5e-05,7.75986]
[1777314741107,41.33,76732.43,0.0,-0.93896,5e-05,7.75986]
[1777314741113,41.33,76732.43,0.0,-0.93896,5e-05,7.75986]
[1777314740903,41.33,76724.44,0.0,-0.93933,5e-05,7.72321]
[1777314742838,41.33,76724.74,0.0,-0.93931,5e-05,7.72476]
[1777314747872,41.33,76724.8,0.0,-0.9393,5e-05,7.72588]
[1777314748785,41.33,76724.8,0.0,-0.9393,5e-05,7.72588]
[1777314748788,41.33,76724.8,0.0,-0.9393,5e-05,7.72588]
[1777314748860,41.33,76724.8,0.0,-0.9393,5e-05,7.72588]
[1777314748900,41.33,76724.8,0.0,-0.9393,5e-05,7.72588]
[1777314748961,41.33,76725.33,0.0,-0.93927,5e-05,7.72865]
[1777314750754,41.33,76725.89,0.0,-0.93925,5e-05,7.73123]
[1777314755382,41.33,76723.23,0.0,-0.93938,5e-05,7.71632]
[1777314755411,41.33,76723.23,0.0,-0.93938,5e-05,7.71632]
[1777314755428,41.33,76723.23,0.0,-0.93938,5e-05,7.71632]
[1777314755478,41.33,76723.23,0.0,-0.93938,5e-05,7.71632]
[1777314755929,41.33,76721.38,0.0,-0.93946,5e-05,7.70798]
[1777314760965,41.34,76720.07,0.0,-0.93951,5e-05,7.70286]
[1777314761210,41.34,76720.07,0.0,-0.93951,5e-05,7.70286]
[1777314761215,41.34,76720.07,0.0,-0.93951,5e-05,7.70286]
[1777314761262,41.34,76720.07,0.0,-0.93951,5e-05,7.70286]
[1777314761972,41.34,76720.95,0.0,-0.93947,5e-05,7.70709]
[1777314762979,41.34,76715.17,0.0,-0.93973,5e-05,7.68072]
[1777314763528,41.34,76715.17,0.0,-0.93973,5e-05,7.68072]
[1777314764087,41.34,76715.17,0.0,-0.93973,5e-05,7.68072]
[1777314763986,41.34,76713.87,0.0,-0.93979,4e-05,7.67499]
[1777314766322,41.34,76714.57,0.0,-0.93975,4e-05,7.67868]
[1777314766374,41.34,76714.57,0.0,-0.93975,4e-05,7.67868]
[1777314772041,41.34,76714.5,0.0,-0.93974,4e-05,7.67982]
[1777314777077,41.34,76714.49,0.0,-0.93973,5e-05,7.68099]
[1777314781175,41.35,76714.34,0.0,-0.93973,5e-05,7.68103]
[1777314781105,41.35,76717.69,0.0,-0.93957,5e-05,7.69666]
[1777314781227,41.35,76717.69,0.0,-0.93957,5e-05,7.69666]
[1777314781257,41.35,76717.69,0.0,-0.93957,5e-05,7.69666]
[1777314781309,41.35,76717.69,0.0,-0.93957,5e-05,7.69666]
[1777314782112,41.35,76720.92,0.0,-0.93943,5e-05,7.71172]
[1777314784126,41.35,76725.4,0.0,-0.93922,5e-05,7.73272]
[1777314785253,41.35,76725.4,0.0,-0.93922,5e-05,7.73272]
[1777314785295,41.35,76725.4,0.0,-0.93922,5e-05,7.73272]
[1777314785305,41.35,76725.4,0.0,-0.93922,5e-05,7.73272]
[1777314786140,41.35,76724.2,0.0,-0.93927,5e-05,7.72753]
[1777314788127,41.35,76724.24,0.0,-0.93927,5e-05,7.72788]
[1777314788154,41.35,76724.69,0.0,-0.93925,5e-05,7.73012]
[1777314790674,41.35,76724.13,0.0,-0.93927,5e-05,7.72787]
[1777314792790,41.35,76725.07,0.0,-0.93922,5e-05,7.73251]
[1777314792842,41.35,76725.07,0.0,-0.93922,5e-05,7.73251]
[1777314794159,41.35,76725.07,0.0,-0.93922,5e-05,7.73266]
[1777314794211,41.35,76724.07,0.0,-0.93927,5e-05,7.72805]
[1777314794226,41.35,76721.66,0.0,-0.93937,5e-05,7.71712]
[1777314796076,41.35,76721.66,0.0,-0.93937,5e-05,7.71712]
[1777314796125,41.35,76721.66,0.0,-0.93937,5e-05,7.71712]
[1777314796175,41.35,76717.95,0.0,-0.93954,5e-05,7.70043]
[1777314800920,41.35,76718.42,0.0,-0.93952,5e-05,7.70185]
[1777314800956,41.35,76718.42,0.0,-0.93952,5e-05,7.70185]
[1777314800964,41.35,76718.42,0.0,-0.93952,5e-05,7.70185]
[1777314801055,41.35,76720.05,0.0,-0.93945,5e-05,7.70929]
[1777314801727,41.35,76720.05,0.0,-0.93945,5e-05,7.70929]
[1777314801828,41.35,76725.28,0.0,-0.93921,5e-05,7.73337]
[1777314803259,41.35,76727.78,0.0,-0.9391,5e-05,7.74518]
[1777314808293,41.35,76728.64,0.0,-0.93905,5e-05,7.74978]
[1777314810309,41.35,76734.32,0.0,-0.93879,5e-05,7.77625]
[1777314811419,41.35,76734.32,0.0,-0.93879,5e-05,7.77625]
[1777314811607,41.35,76734.32,0.0,-0.93879,5e-05,7.77625]
[1777314811659,41.35,76734.32,0.0,-0.93879,5e-05,7.77625]
[1777314811709,41.35,76739.03,0.0,-0.9386,5e-05,7.79448]
[1777314813330,41.35,76742.52,0.0,-0.93844,5e-05,7.81071]
[1777314815718,41.35,76744.75,0.0,-0.93834,5e-05,7.82108]
[1777314815756,41.35,76744.75,0.0,-0.93834,5e-05,7.82108]
[1777314815853,41.35,76743.61,0.0,-0.93839,5e-05,7.8158]
[1777314816532,41.35,76743.61,0.0,-0.93839,5e-05,7.8158]
[1777314816542,41.35,76743.61,0.0,-0.93839,5e-05,7.8158]
[1777314822069,41.35,76744.5,0.0,-0.93835,5e-05,7.82003]
[1777314822074,41.35,76744.5,0.0,-0.93835,5e-05,7.82003]
[1777314822121,41.35,76744.5,0.0,-0.93835,5e-05,7.82003]
[1777314822199,41.35,76744.71,0.0,-0.93834,5e-05,7.82104]
[1777314824690,41.35,76744.59,0.0,-0.93835,5e-05,7.82048]
[1777314826548,41.35,76745.39,0.0,-0.93831,5e-05,7.82425]
[1777314826600,41.35,76745.39,0.0,-0.93831,5e-05,7.82425]
[1777314826643,41.35,76745.0,0.0,-0.93833,5e-05,7.82245]
[1777314827526,41.35,76745.0,0.0,-0.93833,5e-05,7.82245]
[1777314827623,41.35,76744.78,0.0,-0.93834,5e-05,7.82145]
[1777314830299,41.35,76744.09,0.0,-0.93837,5e-05,7.8183]
[1777314830347,41.35,76744.09,0.0,-0.93837,5e-05,7.8183]
[1777314835489,41.35,76746.55,0.0,-0.93825,5e-05,7.82981]
[1777314836263,41.35,76746.55,0.0,-0.93825,5e-05,7.82981]
[1777314836315,41.35,76746.55,0.0,-0.93825,5e-05,7.82981]
[1777314837099,41.35,76746.55,0.0,-0.93825,5e-05,7.82981]
[1777314837143,41.35,76746.55,0.0,-0.93825,5e-05,7.82981]
[1777314837192,41.35,76746.89,0.0,-0.93824,5e-05,7.83141]
[1777314842538,41.35,76747.38,0.0,-0.93821,5e-05,7.83374]
[1777314847573,41.35,76749.14,0.0,-0.93813,5e-05,7.84194]
[1777314849245,41.35,76749.14,0.0,-0.93813,5e-05,7.84194]
[1777314850453,41.35,76748.12,0.0,-0.93818,5e-05,7.83721]
[1777314850505,41.35,76748.12,0.0,-0.93818,5e-05,7.83721]
[1777314850593,41.35,76747.01,0.0,-0.93823,5e-05,7.83207]
[1777314852124,41.35,76747.01,0.0,-0.93823,5e-05,7.83207]
[1777314852175,41.35,76747.01,0.0,-0.93823,5e-05,7.83207]
[1777314852608,41.35,76739.96,0.0,-0.93856,5e-05,7.799]
[1777314855850,41.35,76740.51,0.0,-0.93854,5e-05,7.80082]
[1777314855854,41.35,76740.51,0.0,-0.93854,5e-05,7.80082]
[1777314855907,41.35,76740.51,0.0,-0.93854,5e-05,7.80082]
[1777314856008,41.35,76739.14,0.0,-0.93861,5e-05,7.79411]
[1777314857010,41.35,76739.14,0.0,-0.93861,5e-05,7.79411]
[1777314857017,41.35,76730.26,0.0,-0.93902,5e-05,7.75243]
[1777314859819,41.35,76731.13,0.0,-0.93898,5e-05,7.75614]
[1777314860608,41.35,76730.88,0.0,-0.93899,5e-05,7.75469]
[1777314860667,41.35,76725.27,0.0,-0.93925,5e-05,7.72853]
[1777314861673,41.35,76720.8,0.0,-0.93946,5e-05,7.70771]
[1777314866709,41.34,76721.05,0.0,-0.93946,5e-05,7.70776]
[1777314871746,41.34,76722.04,0.0,-0.93945,5e-05,7.70762]
[1777314873451,41.34,76721.61,0.0,-0.93947,5e-05,7.70542]
[1777314873503,41.34,76721.61,0.0,-0.93947,5e-05,7.70542]
[1777314878089,41.34,76721.43,0.0,-0.93948,5e-05,7.70397]
[1777314878141,41.34,76721.43,0.0,-0.93948,5e-05,7.70397]
[1777314883263,41.34,76721.63,0.0,-0.93949,5e-05,7.70364]
[1777314883315,41.34,76721.8,0.0,-0.93948,5e-05,7.70422]
[1777314885924,41.34,76722.47,0.0,-0.93946,5e-05,7.70689]
[1777314886852,41.34,76714.91,0.0,-0.9398,4e-05,7.67175]
[1777314891404,41.33,76714.63,0.0,-0.93982,4e-05,7.66986]
[1777314891457,41.33,76714.63,0.0,-0.93982,4e-05,7.66986]
[1777314896922,41.33,76715.62,0.0,-0.93978,4e-05,7.67349]
[1777314901511,41.33,76716.04,0.0,-0.93976,5e-05,7.67611]
[1777314901564,41.33,76716.04,0.0,-0.93976,5e-05,7.67611]
[1777314905082,41.34,76715.85,0.0,-0.93976,5e-05,7.67607]
[1777314909005,41.34,76711.38,0.0,-0.93995,4e-05,7.65698]
[1777314914041,41.34,76708.1,0.0,-0.9401,4e-05,7.64131]
[1777314919076,41.34,76707.91,0.0,-0.94011,4e-05,7.63977]
[1777314924110,41.33,76708.93,0.0,-0.94007,4e-05,7.64388]
[1777314929146,41.33,76710.35,0.0,-0.94002,4e-05,7.64979]
[1777314934182,41.33,76711.7,0.0,-0.93999,4e-05,7.65175]
[1777314939217,41.33,76713.22,0.0,-0.93993,4e-05,7.65804]
[1777314943245,41.33,76713.04,0.0,-0.93994,4e-05,7.65665]
[1777314944252,41.33,76713.89,0.0,-0.9399,4e-05,7.66041]
[1777314949286,41.33,76714.14,0.0,-0.9399,4e-05,7.66081]
[1777314951301,41.33,76720.08,0.0,-0.93963,5e-05,7.68822]
[1777314952308,41.33,76726.88,0.0,-0.93932,5e-05,7.71976]
[1777314954322,41.33,76727.38,0.0,-0.93929,5e-05,7.72246]
[1777314955329,41.33,76724.62,0.0,-0.93942,5e-05,7.70995]
[1777314960364,41.33,76724.97,0.0,-0.93939,5e-05,7.71261]
[1777314962333,41.33,76724.97,0.0,-0.93939,5e-05,7.71261]
[1777314962501,41.33,76724.7,0.0,-0.9394,5e-05,7.71158]
[1777314962540,41.33,76724.7,0.0,-0.9394,5e-05,7.71158]
[1777314964051,41.33,76725.23,0.0,-0.93937,5e-05,7.71423]
[1777314966589,41.33,76726.02,0.0,-0.93933,5e-05,7.71847]
[1777314972448,41.34,76725.9,0.0,-0.93932,5e-05,7.71927]
[1777314976330,41.34,76725.59,0.0,-0.93933,5e-05,7.71822]
[1777314976382,41.34,76725.56,0.0,-0.93933,5e-05,7.71828]
[1777314977483,41.34,76731.64,0.0,-0.93905,5e-05,7.74668]
[1777314979170,41.34,76731.64,0.0,-0.93905,5e-05,7.74668]
[1777314979175,41.34,76731.64,0.0,-0.93905,5e-05,7.74668]
[1777314979271,41.34,76733.58,0.0,-0.93896,5e-05,7.75591]
[1777314984533,41.34,76735.58,0.0,-0.93887,5e-05,7.76574]
[1777314985540,41.34,76738.19,0.0,-0.93875,5e-05,7.77792]
[1777314987063,41.34,76738.19,0.0,-0.93875,5e-05,7.77792]
[1777314987105,41.34,76738.19,0.0,-0.93875,5e-05,7.77792]
[1777314987154,41.34,76744.19,0.0,-0.93847,5e-05,7.80583]
[1777314992409,41.34,76742.23,0.0,-0.93858,5e-05,7.79335]
[1777314992455,41.34,76742.23,0.0,-0.93858,5e-05,7.79335]
[1777314992589,41.34,76739.52,0.0,-0.93871,5e-05,7.78087]
[1777314995741,41.34,76741.47,0.0,-0.93862,5e-05,7.79004]
[1777314996096,41.34,76741.47,0.0,-0.93862,5e-05,7.79004]
[1777314996185,41.34,76736.47,0.0,-0.93884,5e-05,7.7671]
[1777314996801,41.34,76736.47,0.0,-0.93884,5e-05,7.7671]
[1777314996819,41.34,76732.52,0.0,-0.93902,5e-05,7.74886]
[1777314997623,41.34,76727.27,0.0,-0.93926,5e-05,7.72479]
[1777315002659,41.34,76726.61,0.0,-0.9393,5e-05,7.72086]
[1777315007694,41.34,76726.35,0.0,-0.93932,5e-05,7.71873]
[1777315008515,41.34,76726.35,0.0,-0.93932,5e-05,7.71873]
[1777315008563,41.34,76726.35,0.0,-0.93932,5e-05,7.71873]
[1777315013736,41.34,76726.08,0.0,-0.93932,5e-05,7.71846]
[1777315016446,41.34,76726.18,0.0,-0.93931,5e-05,7.71923]
[1777315018771,41.34,76729.65,0.0,-0.93915,5e-05,7.73567]
[1777315021090,41.34,76731.17,0.0,-0.93908,5e-05,7.7428]
[1777315021133,41.34,76731.17,0.0,-0.93908,5e-05,7.7428]
[1777315026826,41.34,76732.89,0.0,-0.939,5e-05,7.75149]
[1777315028763,41.34,76732.54,0.0,-0.93901,5e-05,7.74998]
[1777315028815,41.34,76732.54,0.0,-0.93901,5e-05,7.74998]
[1777315030854,41.35,76728.55,0.0,-0.93919,5e-05,7.73189]
[1777315035894,41.35,76726.48,0.0,-0.93928,5e-05,7.72306]
[1777315038897,41.35,76726.4,0.0,-0.93928,5e-05,7.72298]
[1777315038943,41.35,76726.4,0.0,-0.93928,5e-05,7.72298]
[1777315040930,41.35,76721.2,0.0,-0.93951,5e-05,7.69948]
[1777315043692,41.35,76719.94,0.0,-0.93956,5e-05,7.69405]
[1777315043745,41.35,76719.94,0.0,-0.93956,5e-05,7.69405]
[1777315046972,41.35,76715.65,0.0,-0.93975,5e-05,7.67513]
[1777315048682,41.35,76714.81,0.0,-0.93978,4e-05,7.67149]
[1777315048710,41.35,76714.81,0.0,-0.93978,4e-05,7.67149]
[1777315054021,41.35,76715.37,0.0,-0.93977,4e-05,7.67172]
[1777315055381,41.35,76715.37,0.0,-0.93977,4e-05,7.67172]
[1777315055446,41.35,76715.37,0.0,-0.93977,4e-05,7.67172]
[1777315060155,41.36,76715.49,0.0,-0.93975,5e-05,7.67331]
[1777315060199,41.36,76715.49,0.0,-0.93975,5e-05,7.67331]
[1777315066110,41.36,76714.4,0.0,-0.93979,4e-05,7.66978]
[1777315068756,41.36,76714.36,0.0,-0.93979,4e-05,7.66999]
[1777315068809,41.36,76714.36,0.0,-0.93979,4e-05,7.66999]
[1777315068862,41.36,76714.36,0.0,-0.93979,4e-05,7.66999]
[1777315070138,41.36,76719.3,0.0,-0.93956,5e-05,7.69306]
[1777315073271,41.36,76718.79,0.0,-0.93958,5e-05,7.69106]
[1777315073323,41.36,76718.79,0.0,-0.93958,5e-05,7.69106]
[1777315077368,41.36,76721.09,0.0,-0.93947,5e-05,7.70223]
[1777315077421,41.36,76721.09,0.0,-0.93947,5e-05,7.70223]
[1777315079201,41.36,76723.7,0.0,-0.93935,5e-05,7.71465]
[1777315084236,41.37,76726.45,0.0,-0.93922,5e-05,7.72802]
[1777315089374,41.37,76726.46,0.0,-0.93921,5e-05,7.72847]
[1777315089384,41.37,76726.46,0.0,-0.93921,5e-05,7.72847]
[1777315093861,41.37,76727.35,0.0,-0.93917,5e-05,7.73307]
[1777315093891,41.37,76727.35,0.0,-0.93917,5e-05,7.73307]
[1777315094306,41.37,76731.57,0.0,-0.93897,5e-05,7.75262]
[1777315097116,41.37,76731.44,0.0,-0.93898,5e-05,7.75216]
[1777315097170,41.37,76731.44,0.0,-0.93898,5e-05,7.75216]
[1777315102362,41.37,76729.08,0.0,-0.93908,5e-05,7.7418]
[1777315103059,41.37,76729.08,0.0,-0.93908,5e-05,7.7418]
[1777315103111,41.37,76729.08,0.0,-0.93908,5e-05,7.7418]
[1777315110474,41.37,76728.76,0.0,-0.93909,5e-05,7.74068]
[1777315110481,41.37,76728.76,0.0,-0.93909,5e-05,7.74068]
[1777315113486,41.37,76728.04,0.0,-0.93914,5e-05,7.73429]
[1777315117114,41.37,76729.47,0.0,-0.93907,5e-05,7.74126]
[1777315117127,41.37,76729.47,0.0,-0.93907,5e-05,7.74126]
[1777315122502,41.37,76729.62,0.0,-0.93906,5e-05,7.7425]
[1777315124094,41.37,76729.03,0.0,-0.93909,5e-05,7.73987]
[1777315124142,41.37,76729.03,0.0,-0.93909,5e-05,7.73987]
[1777315129552,41.38,76729.06,0.0,-0.93908,5e-05,7.74054]
[1777315132168,41.38,76729.06,0.0,-0.93908,5e-05,7.74054]
[1777315132220,41.38,76729.06,0.0,-0.93908,5e-05,7.74054]
[1777315135730,41.38,76729.81,0.0,-0.93904,5e-05,7.74446]
[1777315139147,41.38,76730.24,0.0,-0.93902,5e-05,7.74668]
[1777315139199,41.38,76730.24,0.0,-0.93902,5e-05,7.74668]
[1777315141636,41.38,76723.59,0.0,-0.93932,5e-05,7.71641]
[1777315143109,41.38,76723.59,0.0,-0.93932,5e-05,7.71641]
[1777315143164,41.38,76723.59,0.0,-0.93932,5e-05,7.71641]
[1777315143650,41.38,76722.52,0.0,-0.93937,5e-05,7.71162]
[1777315145664,41.38,76729.36,0.0,-0.93905,5e-05,7.74346]
[1777315150221,41.38,76729.78,0.0,-0.93903,5e-05,7.74564]
[1777315150227,41.38,76729.78,0.0,-0.93903,5e-05,7.74564]
[1777315155571,41.38,76729.36,0.0,-0.93905,5e-05,7.74421]
[1777315155624,41.38,76729.36,0.0,-0.93905,5e-05,7.74421]
[1777315156353,41.38,76729.36,0.0,-0.93905,5e-05,7.74421]
[1777315157749,41.38,76733.42,0.0,-0.93886,5e-05,7.76316]
[1777315159114,41.38,76733.42,0.0,-0.93886,5e-05,7.76316]
[1777315164798,41.38,76732.43,0.0,-0.9389,5e-05,7.75899]
[1777315169832,41.38,76731.99,0.0,-0.93892,5e-05,7.75728]
[1777315174867,41.38,76732.65,0.0,-0.93891,5e-05,7.75705]
[1777315179903,41.38,76732.42,0.0,-0.93892,5e-05,7.75636]
[1777315184938,41.38,76732.22,0.0,-0.93892,5e-05,7.75581]
[1777315189973,41.39,76731.68,0.0,-0.93894,5e-05,7.7537]
[1777315195008,41.39,76732.13,0.0,-0.93892,5e-05,7.75617]
[1777315197022,41.39,76727.78,0.0,-0.93911,5e-05,7.73628]
[1777315198031,41.39,76722.27,0.0,-0.93936,5e-05,7.71103]
[1777315199039,41.39,76718.56,0.0,-0.93953,5e-05,7.69414]
[1777315204074,41.39,76718.16,0.0,-0.93954,5e-05,7.69325]
[1777315209108,41.39,76714.38,0.0,-0.9397,5e-05,7.67689]
[1777315214144,41.39,76716.34,0.0,-0.9396,5e-05,7.68703]
[1777315219180,41.4,76717.15,0.0,-0.93955,5e-05,7.6918]
[1777315228242,41.4,76716.08,0.0,-0.93958,5e-05,7.68884]
[1777315233277,41.4,76716.93,0.0,-0.93955,5e-05,7.6902]
[1777315237308,41.4,76723.27,0.0,-0.93926,5e-05,7.72014]
[1777315241335,41.41,76730.71,0.0,-0.93892,5e-05,7.75504]
[1777315242343,41.41,76733.54,0.0,-0.93879,5e-05,7.76823]
[1777315244357,41.41,76733.47,0.0,-0.93879,5e-05,7.76808]
[1777315249392,41.41,76730.91,0.0,-0.9389,5e-05,7.75667]
[1777315254427,41.41,76731.68,0.0,-0.93886,5e-05,7.76073]
[1777315258455,41.41,76734.6,0.0,-0.93872,5e-05,7.77451]
[1777315263489,41.41,76732.5,0.0,-0.93882,5e-05,7.76516]
[1777315268525,41.41,76733.63,0.0,-0.93876,5e-05,7.77073]
[1777315270539,41.41,76727.2,0.0,-0.93905,5e-05,7.74115]
[1777315271546,41.41,76724.46,0.0,-0.93917,5e-05,7.72873]
[1777315276583,41.41,76724.69,0.0,-0.93916,5e-05,7.73054]
[1777315277590,41.41,76727.26,0.0,-0.93904,5e-05,7.74251]
[1777315282624,41.41,76734.2,0.0,-0.93872,5e-05,7.77511]
[1777315283632,41.41,76737.97,0.0,-0.93854,5e-05,7.79261]
[1777315288666,41.42,76737.82,0.0,-0.93855,5e-05,7.79218]
[1777315290681,41.42,76732.16,0.0,-0.93881,5e-05,7.76616]
[1777315295716,41.42,76733.88,0.0,-0.93875,5e-05,7.77094]
[1777315300751,41.42,76734.42,0.0,-0.93872,5e-05,7.77386]
[1777315305786,41.42,76737.91,0.0,-0.93856,5e-05,7.7904]
[1777315310822,41.42,76737.76,0.0,-0.93856,5e-05,7.79004]
[1777315316863,41.42,76738.52,0.0,-0.93852,5e-05,7.79395]
[1777315321898,41.42,76738.22,0.0,-0.93853,5e-05,7.79291]
[1777315323912,41.42,76740.81,0.0,-0.93841,5e-05,7.80502]
[1777315324918,41.42,76746.07,0.0,-0.93817,5e-05,7.82943]
[1777315329953,41.42,76747.23,0.0,-0.93812,5e-05,7.83481]
[1777315331389,41.42,76747.23,0.0,-0.93812,5e-05,7.83481]
[1777315331437,41.42,76747.23,0.0,-0.93812,5e-05,7.83481]
[1777315331486,41.42,76746.46,0.0,-0.93815,5e-05,7.83125]
[1777315333982,41.42,76749.23,0.0,-0.93803,5e-05,7.8441]
[1777315339016,41.42,76749.11,0.0,-0.93803,5e-05,7.84345]
[1777315344052,41.42,76747.83,0.0,-0.93809,5e-05,7.83739]
[1777315349087,41.42,76746.6,0.0,-0.93815,5e-05,7.83162]
[1777315353115,41.42,76742.81,0.0,-0.93835,5e-05,7.81036]
[1777315355571,41.42,76742.58,0.0,-0.93836,5e-05,7.8093]
[1777315355646,41.42,76742.76,0.0,-0.93835,5e-05,7.81015]
[1777315356136,41.42,76738.98,0.0,-0.93852,5e-05,7.79266]
[1777315361172,41.42,76735.23,0.0,-0.93869,5e-05,7.77551]
[1777315366207,41.42,76733.91,0.0,-0.93875,5e-05,7.76966]
[1777315369246,41.42,76734.26,0.0,-0.93873,5e-05,7.77136]
[1777315369296,41.42,76734.04,0.0,-0.93874,5e-05,7.77039]
[1777315375270,41.42,76734.62,0.0,-0.93872,5e-05,7.77327]
[1777315378204,41.42,76734.18,0.0,-0.93873,5e-05,7.77127]
[1777315378290,41.42,76733.88,0.0,-0.93875,5e-05,7.76994]
[1777315380084,41.42,76734.06,0.0,-0.93874,5e-05,7.7708]
[1777315380137,41.42,76734.06,0.0,-0.93874,5e-05,7.7708]
[1777315380305,41.42,76734.2,0.0,-0.93873,5e-05,7.77148]
[1777315381574,41.42,76734.2,0.0,-0.93873,5e-05,7.77148]
[1777315381655,41.42,76727.81,0.0,-0.93902,5e-05,7.74213]
[1777315386349,41.42,76731.14,0.0,-0.93887,5e-05,7.75782]
[1777315391384,41.42,76731.77,0.0,-0.93884,5e-05,7.76099]
[1777315395403,41.42,76730.9,0.0,-0.93887,5e-05,7.75716]
[1777315395412,41.42,76734.48,0.0,-0.93871,5e-05,7.77374]
[1777315400447,41.43,76736.24,0.0,-0.93863,5e-05,7.78214]
[1777315405482,41.43,76734.87,0.0,-0.93869,5e-05,7.77603]
[1777315410517,41.43,76734.04,0.0,-0.93872,5e-05,7.77247]
[1777315415552,41.43,76727.81,0.0,-0.93903,5e-05,7.74043]
[1777315420587,41.43,76727.43,0.0,-0.93904,5e-05,7.73925]
[1777315423608,41.43,76732.26,0.0,-0.93882,5e-05,7.76178]
[1777315426629,41.43,76729.51,0.0,-0.93894,5e-05,7.74929]
[1777315431664,41.43,76726.94,0.0,-0.93905,5e-05,7.73787]
[1777315436699,41.43,76726.24,0.0,-0.93908,5e-05,7.73518]
[1777315441734,41.43,76724.58,0.0,-0.93915,5e-05,7.72813]
[1777315446769,41.43,76722.84,0.0,-0.93922,5e-05,7.72082]
[1777315451804,41.44,76724.2,0.0,-0.93915,5e-05,7.72783]
[1777315456839,41.44,76728.58,0.0,-0.93895,5e-05,7.74872]
[1777315461893,41.44,76731.66,0.0,-0.9388,5e-05,7.76344]
[1777315466912,41.44,76731.28,0.0,-0.93881,5e-05,7.76212]
[1777315468926,41.44,76734.14,0.0,-0.93868,5e-05,7.77547]
[1777315473961,41.44,76734.36,0.0,-0.93869,5e-05,7.77313]
[1777315478995,41.44,76738.82,0.0,-0.93849,5e-05,7.79399]
[1777315484031,41.44,76741.22,0.0,-0.93838,5e-05,7.80507]
[1777315485038,41.44,76746.94,0.0,-0.93812,5e-05,7.83154]
[1777315486045,41.44,76752.89,0.0,-0.93784,5e-05,7.85908]
[1777315487052,41.44,76755.75,0.0,-0.93771,5e-05,7.87227]
[1777315492087,41.44,76757.39,0.0,-0.93764,5e-05,7.87929]
[1777315494266,41.44,76763.96,0.0,-0.93734,5e-05,7.90959]
[1777315500366,41.44,76763.78,0.0,-0.93736,5e-05,7.90786]
[1777315500428,41.44,76759.84,0.0,-0.93754,5e-05,7.88934]
[1777315501150,41.44,76756.31,0.0,-0.93771,5e-05,7.87278]
[1777315504170,41.44,76750.62,0.0,-0.93797,5e-05,7.84601]
[1777315505178,41.43,76743.37,0.0,-0.93831,5e-05,7.8119]
[1777315507192,41.43,76740.7,0.0,-0.93844,5e-05,7.79863]
[1777315511220,41.43,76726.67,0.0,-0.9391,5e-05,7.7326]
[1777315512226,41.43,76723.65,0.0,-0.93924,5e-05,7.71837]
[1777315517262,41.43,76726.39,0.0,-0.93911,5e-05,7.73113]
[1777315520283,41.43,76723.02,0.0,-0.93926,5e-05,7.71594]
[1777315524311,41.43,76725.84,0.0,-0.93913,5e-05,7.72938]
[1777315525317,41.43,76731.35,0.0,-0.93888,5e-05,7.75485]
[1777315530354,41.43,76730.76,0.0,-0.9389,5e-05,7.75238]
[1777315531360,41.43,76736.3,0.0,-0.93867,5e-05,7.77437]
[1777315532368,41.43,76730.82,0.0,-0.93892,5e-05,7.74912]
[1777315535390,41.43,76734.0,0.0,-0.93878,5e-05,7.76399]
[1777315539417,41.43,76742.58,0.0,-0.93838,5e-05,7.80381]
[1777315540424,41.43,76743.03,0.0,-0.93836,5e-05,7.80588]
[1777315544451,41.43,76746.87,0.0,-0.93819,5e-05,7.82359]
[1777315547473,41.43,76758.01,0.0,-0.93768,5e-05,7.87514]
[1777315548479,41.43,76759.35,0.0,-0.93762,5e-05,7.88124]
[1777315550720,41.43,76763.71,0.0,-0.93742,5e-05,7.90112]
[1777315552508,41.43,76775.78,0.0,-0.93686,5e-05,7.9573]
[1777315553515,41.43,76777.96,0.0,-0.93676,5e-05,7.96725]
[1777315556535,41.43,76787.32,0.0,-0.93633,5e-05,8.01032]
[1777315557542,41.43,76800.06,0.0,-0.93573,5e-05,8.06994]
[1777315558550,41.43,76802.2,0.0,-0.93564,5e-05,8.07961]
[1777315559557,41.43,76805.18,0.0,-0.9355,5e-05,8.09324]
[1777315560564,41.42,76798.64,0.0,-0.93581,5e-05,8.06194]
[1777315562051,41.42,76800.26,0.0,-0.93574,5e-05,8.06913]
[1777315562407,41.42,76800.26,0.0,-0.93574,5e-05,8.06913]
[1777315562803,41.42,76800.26,0.0,-0.93574,5e-05,8.06913]
[1777315562832,41.42,76800.26,0.0,-0.93574,5e-05,8.06913]
[1777315562856,41.42,76801.18,0.0,-0.93571,5e-05,8.07264]
[1777315563843,41.42,76801.18,0.0,-0.93571,5e-05,8.07264]
[1777315566606,41.42,76791.75,0.0,-0.93616,5e-05,8.027]
[1777315567911,41.42,76791.75,0.0,-0.93616,5e-05,8.027]
[1777315567980,41.42,76794.07,0.0,-0.93606,5e-05,8.03753]
[1777315570633,41.42,76789.73,0.0,-0.93627,5e-05,8.01606]
[1777315573579,41.41,76789.84,0.0,-0.93628,5e-05,8.01591]
[1777315573590,41.41,76789.84,0.0,-0.93628,5e-05,8.01591]
[1777315573657,41.41,76793.12,0.0,-0.93613,5e-05,8.03101]
[1777315574664,41.41,76801.07,0.0,-0.93575,5e-05,8.06813]
[1777315576273,41.41,76801.2,0.0,-0.93575,5e-05,8.06839]
[1777315576322,41.41,76801.2,0.0,-0.93575,5e-05,8.06839]
[1777315576678,41.41,76803.83,0.0,-0.93563,5e-05,8.08039]
[1777315577685,41.41,76807.77,0.0,-0.93545,5e-05,8.0986]
[1777315582720,41.4,76809.32,0.0,-0.9354,5e-05,8.1032]
[1777315584193,41.4,76808.59,0.0,-0.93544,5e-05,8.0993]
[1777315585449,41.4,76808.65,0.0,-0.93544,5e-05,8.09914]
[1777315585499,41.4,76808.65,0.0,-0.93544,5e-05,8.09914]
[1777315587755,41.4,76805.38,0.0,-0.93561,5e-05,8.08236]
[1777315588762,41.4,76808.35,0.0,-0.93548,5e-05,8.09598]
[1777315589945,41.4,76808.35,0.0,-0.93548,5e-05,8.09598]
[1777315589958,41.4,76808.35,0.0,-0.93548,5e-05,8.09598]
[1777315589998,41.4,76810.98,0.0,-0.93536,5e-05,8.10799]
[1777315595811,41.39,76817.15,0.0,-0.93512,5e-05,8.13082]
[1777315596589,41.39,76817.15,0.0,-0.93512,5e-05,8.13082]
[1777315596638,41.39,76817.15,0.0,-0.93512,5e-05,8.13082]
[1777315599838,41.39,76813.38,0.0,-0.93532,5e-05,8.11107]
[1777315601174,41.39,76811.7,0.0,-0.9354,5e-05,8.10267]
[1777315601223,41.39,76811.7,0.0,-0.9354,5e-05,8.10267]
[1777315603867,41.38,76808.97,0.0,-0.93554,5e-05,8.08846]
[1777315604774,41.38,76808.97,0.0,-0.93554,5e-05,8.08846]
[1777315604824,41.38,76808.97,0.0,-0.93554,5e-05,8.08846]
[1777315609909,41.38,76806.21,0.0,-0.9357,5e-05,8.0731]
[1777315610915,41.38,76812.43,0.0,-0.93541,5e-05,8.10212]
[1777315611041,41.38,76812.43,0.0,-0.93541,5e-05,8.10212]
[1777315611089,41.38,76812.43,0.0,-0.93541,5e-05,8.10212]
[1777315612929,41.38,76824.2,0.0,-0.93485,5e-05,8.15706]
[1777315613936,41.38,76825.09,0.0,-0.93482,5e-05,8.16078]
[1777315615951,41.37,76827.89,0.0,-0.93469,5e-05,8.17306]
[1777315616330,41.37,76827.89,0.0,-0.93469,5e-05,8.17306]
[1777315616380,41.37,76827.89,0.0,-0.93469,5e-05,8.17306]
[1777315619979,41.37,76821.7,0.0,-0.93501,5e-05,8.14154]
[1777315620986,41.37,76819.06,0.0,-0.93514,5e-05,8.12854]
[1777315621267,41.37,76819.06,0.0,-0.93514,5e-05,8.12854]
[1777315621465,41.37,76819.06,0.0,-0.93514,5e-05,8.12854]
[1777315621993,41.37,76815.4,0.0,-0.93532,5e-05,8.11074]
[1777315623000,41.37,76812.83,0.0,-0.93545,5e-05,8.09815]
[1777315626841,41.36,76814.79,0.0,-0.93537,5e-05,8.10619]
[1777315626915,41.36,76814.79,0.0,-0.93537,5e-05,8.10619]
[1777315627027,41.36,76822.7,0.0,-0.93499,5e-05,8.14327]
[1777315628035,41.36,76823.17,0.0,-0.93498,5e-05,8.14502]
[1777315630049,41.36,76826.77,0.0,-0.93482,5e-05,8.16115]
[1777315632486,41.36,76827.26,0.0,-0.9348,5e-05,8.16297]
[1777315632535,41.36,76827.26,0.0,-0.9348,5e-05,8.16297]
[1777315635085,41.35,76824.05,0.0,-0.93497,5e-05,8.14568]
[1777315640120,41.35,76823.59,0.0,-0.93502,5e-05,8.14109]
[1777315642957,41.35,76823.98,0.0,-0.935,5e-05,8.14246]
[1777315642961,41.35,76823.98,0.0,-0.935,5e-05,8.14246]
[1777315644148,41.34,76827.1,0.0,-0.93487,5e-05,8.15585]
[1777315648666,41.34,76827.39,0.0,-0.93487,5e-05,8.15573]
[1777315648715,41.34,76827.39,0.0,-0.93487,5e-05,8.15573]
[1777315648764,41.34,76832.45,0.0,-0.93463,5e-05,8.1793]
[1777315650235,41.34,76835.66,0.0,-0.93449,5e-05,8.19352]
[1777315652365,41.34,76837.33,0.0,-0.93444,5e-05,8.19721]
[1777315652415,41.34,76837.33,0.0,-0.93444,5e-05,8.19721]
[1777315657577,41.33,76841.12,0.0,-0.93429,5e-05,8.2125]
[1777315657627,41.33,76841.12,0.0,-0.93429,5e-05,8.2125]
[1777315657724,41.33,76843.79,0.0,-0.93417,5e-05,8.22468]
[1777315661312,41.32,76840.48,0.0,-0.93435,5e-05,8.20652]
[1777315662246,41.32,76840.48,0.0,-0.93435,5e-05,8.20652]
[1777315662253,41.32,76840.48,0.0,-0.93435,5e-05,8.20652]
[1777315664333,41.32,76834.45,0.0,-0.93466,5e-05,8.17608]
[1777315668331,41.32,76833.78,0.0,-0.93471,5e-05,8.17135]
[1777315668353,41.32,76833.78,0.0,-0.93471,5e-05,8.17135]
[1777315673157,41.31,76835.92,0.0,-0.93463,5e-05,8.17895]
[1777315673209,41.31,76835.92,0.0,-0.93463,5e-05,8.17895]
[1777315675409,41.31,76833.15,0.0,-0.93478,5e-05,8.16415]
[1777315678975,41.31,76832.77,0.0,-0.93481,5e-05,8.16131]
[1777315678986,41.31,76832.77,0.0,-0.93481,5e-05,8.16131]
[1777315679073,41.3,76829.31,0.0,-0.93498,5e-05,8.14387]
[1777315679437,41.3,76825.95,0.0,-0.93514,5e-05,8.1279]
[1777315683466,41.3,76822.34,0.0,-0.93534,5e-05,8.10899]
[1777315686873,41.3,76822.92,0.0,-0.93532,5e-05,8.11089]
[1777315686925,41.3,76822.92,0.0,-0.93532,5e-05,8.11089]
[1777315692529,41.29,76820.12,0.0,-0.93548,5e-05,8.09462]
[1777315693683,41.29,76820.12,0.0,-0.93548,5e-05,8.09462]
[1777315693698,41.29,76820.12,0.0,-0.93548,5e-05,8.09462]
[1777315693795,41.29,76815.99,0.0,-0.93568,5e-05,8.07465]
[1777315694543,41.29,76813.21,0.0,-0.93582,5e-05,8.06112]
[1777315697564,41.29,76809.12,0.0,-0.93602,5e-05,8.04072]
[1777315698790,41.29,76809.12,0.0,-0.93602,5e-05,8.04072]
[1777315698891,41.29,76803.83,0.0,-0.93628,5e-05,8.01513]
[1777315699374,41.29,76803.83,0.0,-0.93628,5e-05,8.01513]
[1777315699691,41.29,76803.83,0.0,-0.93628,5e-05,8.01513]
[1777315699749,41.29,76799.89,0.0,-0.93646,5e-05,7.99657]
[1777315704704,41.28,76798.64,0.0,-0.93653,5e-05,7.98965]
[1777315704946,41.28,76798.64,0.0,-0.93653,5e-05,7.98965]
[1777315705023,41.28,76802.16,0.0,-0.93637,5e-05,8.00569]
[1777315705913,41.28,76802.16,0.0,-0.93637,5e-05,8.00569]
[1777315706014,41.28,76805.86,0.0,-0.9362,5e-05,8.02283]
[1777315711662,41.28,76804.45,0.0,-0.93631,5e-05,8.01102]
[1777315712474,41.28,76804.45,0.0,-0.93631,5e-05,8.01102]
[1777315713002,41.28,76804.45,0.0,-0.93631,5e-05,8.01102]
[1777315713018,41.28,76810.2,0.0,-0.93604,5e-05,8.03753]
[1777315713676,41.28,76813.94,0.0,-0.93587,5e-05,8.0552]
[1777315714683,41.28,76818.64,0.0,-0.93565,5e-05,8.07708]
[1777315719718,41.27,76817.44,0.0,-0.93572,5e-05,8.06948]
[1777315722899,41.27,76817.12,0.0,-0.93575,5e-05,8.06719]
[1777315722952,41.27,76817.12,0.0,-0.93575,5e-05,8.06719]
[1777315724753,41.27,76820.12,0.0,-0.93562,5e-05,8.08025]
[1777315728083,41.27,76819.88,0.0,-0.93564,5e-05,8.07831]
[1777315728119,41.27,76819.88,0.0,-0.93564,5e-05,8.07831]
[1777315735424,41.26,76820.78,0.0,-0.93563,5e-05,8.07929]
[1777315740865,41.25,76822.39,0.0,-0.93558,5e-05,8.08447]
[1777315744893,41.25,76817.42,0.0,-0.93583,5e-05,8.05885]
[1777315748920,41.25,76814.76,0.0,-0.93597,5e-05,8.04476]
[1777315749928,41.25,76810.5,0.0,-0.93618,5e-05,8.02428]
[1777315754964,41.24,76810.62,0.0,-0.93619,5e-05,8.0232]
[1777315759998,41.24,76810.98,0.0,-0.93619,5e-05,8.02323]
[1777315765033,41.23,76810.4,0.0,-0.93623,5e-05,8.01884]
[1777315770068,41.23,76812.09,0.0,-0.93617,5e-05,8.02514]
[1777315774096,41.23,76819.9,0.0,-0.93584,5e-05,8.057]
[1777315775103,41.23,76824.12,0.0,-0.93565,5e-05,8.0766]
[1777315780138,41.22,76823.93,0.0,-0.93568,5e-05,8.07359]
[1777315785173,41.22,76825.06,0.0,-0.93564,5e-05,8.07688]
[1777315788194,41.22,76832.14,0.0,-0.93532,5e-05,8.10923]
[1777315790208,41.21,76835.55,0.0,-0.93517,5e-05,8.1245]
[1777315795244,41.21,76832.89,0.0,-0.93532,5e-05,8.10945]
[1777315800278,41.2,76831.16,0.0,-0.93542,5e-05,8.09902]
[1777315805314,41.2,76829.06,0.0,-0.93555,5e-05,8.08691]
[1777315808335,41.2,76824.24,0.0,-0.93579,5e-05,8.06285]
[1777315809342,41.2,76821.51,0.0,-0.93592,5e-05,8.04955]
[1777315812363,41.19,76818.3,0.0,-0.93608,5e-05,8.03332]
[1777315817398,41.19,76817.72,0.0,-0.93613,5e-05,8.02899]
[1777315818405,41.19,76820.57,0.0,-0.936,5e-05,8.04216]
[1777315822433,41.19,76817.28,0.0,-0.93617,5e-05,8.02526]
[1777315827467,41.18,76815.88,0.0,-0.93625,5e-05,8.01709]
[1777315831504,41.18,76820.18,0.0,-0.93608,5e-05,8.03248]
[1777315835533,41.18,76823.44,0.0,-0.93594,5e-05,8.04655]
[1777315840569,41.17,76823.12,0.0,-0.93598,5e-05,8.04328]
[1777315844596,41.17,76826.69,0.0,-0.93582,5e-05,8.05881]
[1777315849631,41.17,76824.77,0.0,-0.93593,5e-05,8.04791]
[1777315854670,41.16,76824.93,0.0,-0.93594,5e-05,8.04692]
[1777315859704,41.16,76824.46,0.0,-0.93598,5e-05,8.04296]
[1777315864740,41.16,76825.01,0.0,-0.93597,5e-05,8.04386]
[1777315867761,41.15,76832.79,0.0,-0.93561,5e-05,8.07979]
[1777315868769,41.15,76838.04,0.0,-0.93537,5e-05,8.10436]
[1777315873805,41.15,76838.58,0.0,-0.93536,5e-05,8.10476]
[1777315878844,41.14,76838.52,0.0,-0.93539,5e-05,8.10236]
[1777315883879,41.14,76839.36,0.0,-0.93537,5e-05,8.10428]
[1777315888914,41.13,76840.36,0.0,-0.93534,5e-05,8.10698]
[1777315893949,41.13,76838.38,0.0,-0.93548,5e-05,8.09187]
[1777315897976,41.13,76847.43,0.0,-0.93507,5e-05,8.13343]
[1777315903011,41.12,76845.89,0.0,-0.93516,5e-05,8.12394]
[1777315906250,41.12,76843.22,0.0,-0.93531,5e-05,8.10952]
[1777315908201,41.12,76842.77,0.0,-0.93533,5e-05,8.10737]
[1777315908308,41.12,76842.77,0.0,-0.93533,5e-05,8.10737]
[1777315908323,41.12,76842.77,0.0,-0.93533,5e-05,8.10737]
[1777315909641,41.12,76840.17,0.0,-0.93546,5e-05,8.0942]
[1777315915096,41.11,76840.33,0.0,-0.93548,5e-05,8.09236]
[1777315916103,41.11,76844.87,0.0,-0.93527,5e-05,8.11361]
[1777315917110,41.11,76848.29,0.0,-0.93511,5e-05,8.12952]
[1777315918211,41.11,76848.29,0.0,-0.93511,5e-05,8.12952]
[1777315918263,41.11,76848.29,0.0,-0.93511,5e-05,8.12952]
[1777315919923,41.11,76848.68,0.0,-0.9351,5e-05,8.13054]
[1777315921138,41.11,76855.76,0.0,-0.93477,5e-05,8.16352]
[1777315923152,41.1,76856.38,0.0,-0.93475,5e-05,8.16552]
[1777315924159,41.1,76863.55,0.0,-0.9344,5e-05,8.19938]
[1777315925166,41.1,76869.73,0.0,-0.93411,5e-05,8.22851]
[1777315925856,41.1,76869.73,0.0,-0.93411,5e-05,8.22851]
[1777315925866,41.1,76869.73,0.0,-0.93411,5e-05,8.22851]
[1777315926173,41.1,76871.03,0.0,-0.93405,5e-05,8.23418]
[1777315928395,41.1,76872.64,0.0,-0.93399,5e-05,8.24073]
[1777315928416,41.1,76872.64,0.0,-0.93399,5e-05,8.24073]
[1777315932214,41.09,76868.02,0.0,-0.93424,5e-05,8.21615]
[1777315933222,41.09,76865.38,0.0,-0.93437,5e-05,8.20291]
[1777315934292,41.09,76865.38,0.0,-0.93437,5e-05,8.20291]
[1777315934333,41.09,76865.38,0.0,-0.93437,5e-05,8.20291]
[1777315938257,41.09,76870.68,0.0,-0.93414,5e-05,8.22559]
[1777315939267,41.08,76880.19,0.0,-0.93368,5e-05,8.27078]
[1777315940271,41.08,76884.83,0.0,-0.93346,5e-05,8.29252]
[1777315940979,41.08,76884.83,0.0,-0.93346,5e-05,8.29252]
[1777315941030,41.08,76884.83,0.0,-0.93346,5e-05,8.29252]
[1777315947320,41.06,76884.03,0.0,-0.93362,5e-05,8.27789]
[1777315951814,41.05,76882.65,0.0,-0.93374,5e-05,8.26491]
[1777315953454,41.05,76880.55,0.0,-0.93385,5e-05,8.25356]
[1777315954368,41.05,76877.87,0.0,-0.93399,5e-05,8.24005]
[1777315959365,41.05,76878.22,0.0,-0.93399,5e-05,8.23999]
[1777315959405,41.04,76876.93,0.0,-0.93406,5e-05,8.2332]
[1777315961420,41.04,76871.47,0.0,-0.93434,5e-05,8.20528]
[1777315964335,41.04,76871.63,0.0,-0.93434,5e-05,8.20553]
[1777315964387,41.04,76871.63,0.0,-0.93434,5e-05,8.20553]
[1777315964440,41.04,76877.5,0.0,-0.93406,5e-05,8.23271]
[1777315969774,41.03,76878.03,0.0,-0.93406,5e-05,8.23356]
[1777315969826,41.03,76878.03,0.0,-0.93406,5e-05,8.23356]
[1777315969920,41.03,76875.29,0.0,-0.9342,5e-05,8.21925]
[1777315975519,41.02,76875.62,0.0,-0.93422,5e-05,8.21761]
[1777315980554,41.02,76875.69,0.0,-0.93424,5e-05,8.21526]
[1777315981561,41.02,76872.43,0.0,-0.93441,5e-05,8.19905]
[1777315983213,41.02,76872.43,0.0,-0.93441,5e-05,8.19905]
[1777315983265,41.02,76872.43,0.0,-0.93441,5e-05,8.19905]
[1777315984582,41.01,76867.66,0.0,-0.93465,5e-05,8.17468]
[1777315989616,41.01,76866.18,0.0,-0.93475,5e-05,8.16525]
[1777315990943,41.01,76866.18,0.0,-0.93475,5e-05,8.16525]
[1777315990995,41.01,76866.18,0.0,-0.93475,5e-05,8.16525]
[1777315996560,41.0,76866.31,0.0,-0.93477,5e-05,8.16312]
[1777315997036,41.0,76866.31,0.0,-0.93477,5e-05,8.16312]
[1777315997137,41.0,76870.11,0.0,-0.93459,5e-05,8.18089]
[1777315997673,41.0,76873.17,0.0,-0.93445,5e-05,8.1951]
[1777316001359,41.0,76873.15,0.0,-0.93446,5e-05,8.19399]
[1777316001679,41.0,76871.93,0.0,-0.93453,5e-05,8.18713]
[1777316001701,41.0,76868.22,0.0,-0.93471,5e-05,8.16931]
[1777316006736,40.99,76868.88,0.0,-0.9347,5e-05,8.17012]
[1777316010643,40.99,76869.68,0.0,-0.93468,5e-05,8.17254]
[1777316010890,40.99,76869.68,0.0,-0.93468,5e-05,8.17254]
[1777316016502,40.98,76866.9,0.0,-0.93487,5e-05,8.15276]
[1777316016554,40.98,76866.9,0.0,-0.93487,5e-05,8.15276]
[1777316021512,40.98,76869.67,0.0,-0.93475,5e-05,8.1638]
[1777316021782,40.98,76869.67,0.0,-0.93475,5e-05,8.1638]
[1777316027217,40.97,76866.14,0.0,-0.93495,5e-05,8.14458]
[1777316027269,40.97,76866.14,0.0,-0.93495,5e-05,8.14458]
[1777316028943,40.97,76869.66,0.0,-0.93479,5e-05,8.16016]
[1777316028943,40.97,76869.66,0.0,-0.93479,5e-05,8.16016]
[1777316033978,40.97,76869.59,0.0,-0.93482,5e-05,8.15754]
[1777316037068,40.96,76870.03,0.0,-0.93481,5e-05,8.15875]
[1777316037110,40.96,76870.03,0.0,-0.93481,5e-05,8.15875]
[1777316040019,40.96,76874.65,0.0,-0.9346,5e-05,8.17909]
[1777316042140,40.96,76875.01,0.0,-0.93459,5e-05,8.18033]
[1777316042153,40.96,76875.01,0.0,-0.93459,5e-05,8.18033]
[1777316044048,40.96,76879.17,0.0,-0.9344,5e-05,8.19887]
[1777316048834,40.95,76879.72,0.0,-0.9344,5e-05,8.19949]
[1777316048877,40.95,76879.72,0.0,-0.9344,5e-05,8.19949]
[1777316054117,40.95,76880.05,0.0,-0.93441,5e-05,8.19807]
[1777316056132,40.94,76876.97,0.0,-0.93457,5e-05,8.18226]
[1777316056735,40.94,76876.97,0.0,-0.93457,5e-05,8.18226]
[1777316056763,40.94,76876.97,0.0,-0.93457,5e-05,8.18226]
[1777316060160,40.94,76869.99,0.0,-0.93493,5e-05,8.14688]
[1777316062897,40.94,76869.99,0.0,-0.93493,5e-05,8.14688]
[1777316062949,40.94,76869.99,0.0,-0.93493,5e-05,8.14688]
[1777316066940,40.93,76869.32,0.0,-0.93499,5e-05,8.14119]
[1777316066992,40.93,76869.32,0.0,-0.93499,5e-05,8.14119]
[1777316071938,40.93,76866.4,0.0,-0.93518,5e-05,8.1211]
[1777316072244,40.93,76863.41,0.0,-0.93533,5e-05,8.10641]
[1777316075264,40.93,76860.61,0.0,-0.93547,5e-05,8.09198]
[1777316077217,40.93,76860.46,0.0,-0.93548,5e-05,8.09093]
[1777316077284,40.93,76860.46,0.0,-0.93548,5e-05,8.09093]
[1777316077373,40.92,76853.12,0.0,-0.93584,5e-05,8.05555]
[1777316078287,40.92,76845.86,0.0,-0.93619,5e-05,8.0207]
[1777316079298,40.92,76845.86,0.0,-0.93619,5e-05,8.0207]
[1777316079400,40.92,76845.86,0.0,-0.93619,5e-05,8.0207]
[1777316079502,40.92,76841.86,0.0,-0.93638,5e-05,8.00146]
[1777316081438,40.92,76841.0,0.0,-0.93642,5e-05,7.99719]
[1777316082315,40.92,76841.39,0.0,-0.93641,5e-05,7.99868]
[1777316084572,40.92,76841.23,0.0,-0.93642,5e-05,7.99756]
[1777316084624,40.92,76841.23,0.0,-0.93642,5e-05,7.99756]
[1777316090372,40.92,76842.16,0.0,-0.93638,5e-05,8.0009]
[1777316094217,40.92,76845.06,0.0,-0.93625,5e-05,8.01415]
[1777316094269,40.92,76845.06,0.0,-0.93625,5e-05,8.01415]
[1777316095203,40.92,76847.51,0.0,-0.93614,5e-05,8.02561]
[1777316095280,40.92,76847.51,0.0,-0.93614,5e-05,8.02561]
[1777316095406,40.92,76848.79,0.0,-0.93608,5e-05,8.03149]
[1777316100243,40.92,76849.6,0.0,-0.93605,5e-05,8.03444]
[1777316100302,40.92,76849.6,0.0,-0.93605,5e-05,8.03444]
[1777316105477,40.91,76846.55,0.0,-0.93621,5e-05,8.01867]
[1777316108498,40.91,76852.31,0.0,-0.93594,5e-05,8.04549]
[1777316108667,40.91,76852.31,0.0,-0.93594,5e-05,8.04549]
[1777316108719,40.91,76852.31,0.0,-0.93594,5e-05,8.04549]
[1777316109452,40.91,76852.31,0.0,-0.93594,5e-05,8.04549]
[1777316109504,40.91,76852.31,0.0,-0.93594,5e-05,8.04549]
[1777316109505,40.91,76852.22,0.0,-0.93595,5e-05,8.04482]
[1777316113063,40.91,76852.51,0.0,-0.93594,5e-05,8.04548]
[1777316113115,40.91,76852.51,0.0,-0.93594,5e-05,8.04548]
[1777316113268,40.91,76852.51,0.0,-0.93594,5e-05,8.04548]
[1777316116742,40.91,76854.34,0.0,-0.93586,5e-05,8.05348]
[1777316116791,40.91,76854.34,0.0,-0.93586,5e-05,8.05348]
[1777316117019,40.91,76854.34,0.0,-0.93586,5e-05,8.05348]
[1777316117466,40.91,76854.34,0.0,-0.93586,5e-05,8.05348]
[1777316117526,40.91,76854.74,0.0,-0.93585,5e-05,8.05488]
[1777316118205,40.91,76854.74,0.0,-0.93585,5e-05,8.05488]
[1777316118306,40.91,76858.59,0.0,-0.93566,5e-05,8.07298]
[1777316123605,40.9,76860.95,0.0,-0.93557,5e-05,8.08277]
[1777316124778,40.9,76860.95,0.0,-0.93557,5e-05,8.08277]
[1777316124977,40.9,76860.95,0.0,-0.93557,5e-05,8.08277]
[1777316125078,40.9,76861.11,0.0,-0.93556,5e-05,8.08322]
[1777316127427,40.9,76860.84,0.0,-0.93558,5e-05,8.08161]
[1777316132265,40.9,76863.16,0.0,-0.93548,5e-05,8.09107]
[1777316132269,40.9,76863.16,0.0,-0.93548,5e-05,8.09107]
[1777316132366,40.9,76862.15,0.0,-0.93557,5e-05,8.08187]
[1777316133674,40.9,76856.95,0.0,-0.93582,5e-05,8.05671]
[1777316135099,40.9,76856.95,0.0,-0.93582,5e-05,8.05671]
[1777316135911,40.89,76857.16,0.0,-0.93581,5e-05,8.05743]
[1777316135965,40.89,76857.16,0.0,-0.93581,5e-05,8.05743]
[1777316136066,40.89,76862.85,0.0,-0.93554,5e-05,8.08432]
[1777316141731,40.89,76863.4,0.0,-0.93554,5e-05,8.08492]
[1777316143823,40.89,76865.57,0.0,-0.93544,5e-05,8.09497]
[1777316143867,40.89,76865.57,0.0,-0.93544,5e-05,8.09497]
[1777316143916,40.89,76870.65,0.0,-0.93519,5e-05,8.11894]
[1777316149787,40.88,76869.18,0.0,-0.93529,5e-05,8.10959]
[1777316150948,40.88,76869.18,0.0,-0.93529,5e-05,8.10959]
[1777316150997,40.88,76869.18,0.0,-0.93529,5e-05,8.10959]
[1777316151095,40.88,76868.86,0.0,-0.93531,5e-05,8.10768]
[1777316156836,40.88,76870.76,0.0,-0.93524,5e-05,8.11451]
[1777316161870,40.87,76870.7,0.0,-0.93526,5e-05,8.11235]
[1777316166905,40.87,76867.14,0.0,-0.93545,5e-05,8.09344]
[1777316169926,40.87,76861.76,0.0,-0.93572,5e-05,8.06668]
[1777316174962,40.86,76862.52,0.0,-0.9357,5e-05,8.06881]
[1777316179997,40.86,76863.83,0.0,-0.93565,5e-05,8.07359]
[1777316185033,40.86,76864.57,0.0,-0.93563,5e-05,8.07558]
[1777316190067,40.85,76867.54,0.0,-0.93551,5e-05,8.08817]
[1777316195102,40.85,76867.35,0.0,-0.93556,5e-05,8.08193]
[1777316200138,40.85,76868.68,0.0,-0.93551,5e-05,8.08668]
[1777316205173,40.84,76867.24,0.0,-0.9356,5e-05,8.07816]
[1777316210208,40.84,76861.19,0.0,-0.9359,5e-05,8.04768]
[1777316215243,40.84,76859.64,0.0,-0.93599,5e-05,8.03895]
[1777316220278,40.84,76859.41,0.0,-0.93602,5e-05,8.0366]
[1777316225312,40.83,76859.87,0.0,-0.93601,5e-05,8.03756]
[1777316230348,40.83,76860.5,0.0,-0.93599,5e-05,8.03937]
[1777316235383,40.83,76860.46,0.0,-0.936,5e-05,8.03807]
[1777316240417,40.82,76861.0,0.0,-0.93599,5e-05,8.03945]
[1777316245452,40.82,76861.95,0.0,-0.93595,5e-05,8.04305]
[1777316250488,40.82,76861.0,0.0,-0.93601,5e-05,8.03759]
[1777316255523,40.82,76858.9,0.0,-0.93614,5e-05,8.02303]
[1777316260557,40.82,76857.84,0.0,-0.9362,5e-05,8.01717]
[1777316265593,40.82,76856.65,0.0,-0.93627,5e-05,8.01074]
[1777316270628,40.81,76857.23,0.0,-0.93625,5e-05,8.01276]
[1777316272641,40.81,76850.1,0.0,-0.93659,5e-05,7.97851]
[1777316273649,40.81,76846.13,0.0,-0.93678,5e-05,7.95954]
[1777316278684,40.81,76844.74,0.0,-0.93685,5e-05,7.95263]
[1777316283719,40.81,76845.9,0.0,-0.9368,5e-05,7.95784]
[1777316288754,40.81,76845.25,0.0,-0.93683,5e-05,7.95442]
[1777316290767,40.81,76840.66,0.0,-0.93705,5e-05,7.93254]
[1777316292782,40.81,76836.23,0.0,-0.93726,5e-05,7.91151]
[1777316297817,40.81,76835.76,0.0,-0.93728,5e-05,7.90935]
[1777316302851,40.81,76836.01,0.0,-0.93727,5e-05,7.91059]
[1777316307886,40.81,76836.22,0.0,-0.93726,5e-05,7.91163]
[1777316312921,40.81,76836.2,0.0,-0.93728,5e-05,7.90791]
[1777316317956,40.81,76835.94,0.0,-0.93729,5e-05,7.90673]
[1777316322993,40.81,76838.8,0.0,-0.93716,5e-05,7.92028]
[1777316328028,40.81,76841.4,0.0,-0.93704,5e-05,7.93247]
[1777316331049,40.81,76845.45,0.0,-0.93685,5e-05,7.95154]
[1777316336083,40.81,76845.37,0.0,-0.93686,5e-05,7.95078]
[1777316341119,40.81,76848.03,0.0,-0.93673,5e-05,7.96299]
[1777316346153,40.81,76848.45,0.0,-0.93672,5e-05,7.96449]
[1777316351189,40.81,76848.0,0.0,-0.93675,5e-05,7.96185]
[1777316356224,40.81,76848.21,0.0,-0.93674,5e-05,7.96235]
[1777316361259,40.8,76848.38,0.0,-0.93674,5e-05,7.96264]
[1777316366294,40.8,76843.77,0.0,-0.93696,5e-05,7.94025]
[1777316367302,40.8,76839.98,0.0,-0.93714,5e-05,7.92221]
[1777316372338,40.8,76836.42,0.0,-0.93734,5e-05,7.90152]
[1777316375358,40.8,76832.48,0.0,-0.93752,5e-05,7.88292]
[1777316378380,40.8,76824.43,0.0,-0.9379,5e-05,7.84502]
[1777316381402,40.8,76822.98,0.0,-0.93796,5e-05,7.83847]
[1777316386437,40.81,76823.07,0.0,-0.93795,5e-05,7.83935]
[1777316391472,40.81,76824.03,0.0,-0.93791,5e-05,7.84427]
[1777316396507,40.81,76824.62,0.0,-0.93787,5e-05,7.84738]
[1777316400542,40.81,76819.51,0.0,-0.93811,5e-05,7.82357]
[1777316401545,40.81,76815.37,0.0,-0.9383,5e-05,7.80417]
[1777316402371,40.81,76815.37,0.0,-0.9383,5e-05,7.80417]
[1777316402489,40.81,76815.37,0.0,-0.9383,5e-05,7.80417]
[1777316402590,40.81,76812.99,0.0,-0.93841,5e-05,7.7932]
[1777316408594,40.81,76817.55,0.0,-0.93819,5e-05,7.81527]
[1777316409601,40.81,76825.16,0.0,-0.93784,5e-05,7.8513]
[1777316410607,40.81,76829.36,0.0,-0.93764,5e-05,7.87114]
[1777316414442,40.81,76830.99,0.0,-0.93756,5e-05,7.87883]
[1777316416650,40.81,76842.98,0.0,-0.93699,5e-05,7.93594]
[1777316417657,40.81,76848.37,0.0,-0.93673,5e-05,7.96185]
[1777316420036,40.81,76849.26,0.0,-0.93669,5e-05,7.96662]
[1777316420088,40.81,76849.26,0.0,-0.93669,5e-05,7.96662]
[1777316420809,40.81,76850.09,0.0,-0.93664,5e-05,7.97083]
[1777316426208,40.81,76849.23,0.0,-0.93669,5e-05,7.96681]
[1777316426258,40.81,76849.23,0.0,-0.93669,5e-05,7.96681]
[1777316426293,40.81,76849.23,0.0,-0.93669,5e-05,7.96681]
[1777316427633,40.81,76848.24,0.0,-0.93673,5e-05,7.96195]
[1777316430210,40.81,76848.25,0.0,-0.93674,5e-05,7.96158]
[1777316430222,40.81,76848.25,0.0,-0.93674,5e-05,7.96158]
[1777316430749,40.81,76847.77,0.0,-0.93676,5e-05,7.95915]
[1777316435840,40.81,76847.77,0.0,-0.93679,5e-05,7.95491]
[1777316437147,40.81,76848.52,0.0,-0.93676,5e-05,7.9582]
[1777316437244,40.81,76848.52,0.0,-0.93676,5e-05,7.9582]
[1777316441721,40.81,76850.23,0.0,-0.93669,5e-05,7.96576]
[1777316441877,40.81,76849.05,0.0,-0.93674,5e-05,7.96]
[1777316441967,40.81,76849.05,0.0,-0.93674,5e-05,7.96]
[1777316442423,40.81,76849.05,0.0,-0.93674,5e-05,7.96]
[1777316442472,40.81,76849.05,0.0,-0.93674,5e-05,7.96]
[1777316442832,40.81,76854.28,0.0,-0.9365,5e-05,7.98473]
[1777316447215,40.81,76857.32,0.0,-0.93636,5e-05,7.99845]
[1777316447268,40.81,76857.32,0.0,-0.93636,5e-05,7.99845]
[1777316448250,40.81,76856.99,0.0,-0.93638,5e-05,7.99669]
[1777316448300,40.81,76856.99,0.0,-0.93638,5e-05,7.99669]
[1777316448875,40.81,76856.18,0.0,-0.93642,5e-05,7.99264]
[1777316452823,40.8,76857.51,0.0,-0.93636,5e-05,7.99862]
[1777316452875,40.8,76857.51,0.0,-0.93636,5e-05,7.99862]
[1777316456215,40.8,76854.99,0.0,-0.93649,5e-05,7.98586]
[1777316456253,40.8,76854.99,0.0,-0.93649,5e-05,7.98586]
[1777316456317,40.8,76853.9,0.0,-0.93654,5e-05,7.98051]
[1777316457183,40.8,76853.9,0.0,-0.93654,5e-05,7.98051]
[1777316457354,40.8,76853.9,0.0,-0.93654,5e-05,7.98051]
[1777316462970,40.8,76855.29,0.0,-0.93648,5e-05,7.98614]
[1777316463037,40.8,76855.29,0.0,-0.93648,5e-05,7.98614]
[1777316463442,40.8,76855.29,0.0,-0.93648,5e-05,7.98614]
[1777316463495,40.8,76855.29,0.0,-0.93648,5e-05,7.98614]
[1777316463543,40.8,76860.62,0.0,-0.93623,5e-05,8.01137]
[1777316467001,40.8,76856.63,0.0,-0.93643,5e-05,7.99157]
[1777316468191,40.8,76856.63,0.0,-0.93643,5e-05,7.99157]
[1777316468197,40.8,76856.63,0.0,-0.93643,5e-05,7.99157]
[1777316468504,40.8,76856.63,0.0,-0.93643,5e-05,7.99157]
[1777316468550,40.8,76856.63,0.0,-0.93643,5e-05,7.99157]
[1777316468606,40.8,76856.78,0.0,-0.93642,5e-05,7.99212]
[1777316474052,40.8,76859.23,0.0,-0.93632,5e-05,8.00276]
[1777316476342,40.8,76859.41,0.0,-0.93631,5e-05,8.00343]
[1777316476387,40.8,76859.41,0.0,-0.93631,5e-05,8.00343]
[1777316476663,40.8,76859.41,0.0,-0.93631,5e-05,8.00343]
[1777316476715,40.8,76859.41,0.0,-0.93631,5e-05,8.00343]
[1777316476764,40.79,76859.64,0.0,-0.9363,5e-05,8.00416]
[1777316482108,40.79,76860.92,0.0,-0.93625,5e-05,8.00925]
[1777316486689,40.79,76860.72,0.0,-0.93627,5e-05,8.0077]
[1777316486697,40.79,76860.72,0.0,-0.93627,5e-05,8.0077]
[1777316486790,40.79,76863.18,0.0,-0.93615,5e-05,8.01904]
[1777316486933,40.79,76863.18,0.0,-0.93615,5e-05,8.01904]
[1777316486985,40.79,76863.18,0.0,-0.93615,5e-05,8.01904]
[1777316492178,40.79,76863.05,0.0,-0.9362,5e-05,8.01371]
[1777316497212,40.79,76862.88,0.0,-0.93622,5e-05,8.01192]
[1777316498091,40.79,76862.88,0.0,-0.93622,5e-05,8.01192]
[1777316498143,40.79,76862.88,0.0,-0.93622,5e-05,8.01192]
[1777316498369,40.79,76862.88,0.0,-0.93622,5e-05,8.01192]
[1777316498412,40.79,76862.88,0.0,-0.93622,5e-05,8.01192]
[1777316498470,40.79,76863.14,0.0,-0.93621,5e-05,8.01296]
[1777316503596,40.78,76862.4,0.0,-0.93625,5e-05,8.00863]
[1777316503775,40.78,76862.4,0.0,-0.93625,5e-05,8.00863]
[1777316503892,40.78,76862.4,0.0,-0.93625,5e-05,8.00863]
[1777316503938,40.78,76862.4,0.0,-0.93625,5e-05,8.00863]
[1777316503784,40.78,76859.89,0.0,-0.93637,5e-05,7.99629]
[1777316505269,40.78,76849.36,0.0,-0.93688,5e-05,7.94602]
[1777316506887,40.78,76849.36,0.0,-0.93688,5e-05,7.94602]
[1777316506907,40.78,76847.27,0.0,-0.93698,5e-05,7.93593]
[1777316506996,40.78,76847.27,0.0,-0.93698,5e-05,7.93593]
[1777316507284,40.78,76847.27,0.0,-0.93698,5e-05,7.93593]
[1777316507290,40.78,76847.27,0.0,-0.93698,5e-05,7.93593]
[1777316507391,40.78,76849.57,0.0,-0.93687,5e-05,7.94685]
[1777316508289,40.78,76856.48,0.0,-0.93654,5e-05,7.97962]
[1777316513210,40.78,76853.4,0.0,-0.93669,5e-05,7.96441]
[1777316513218,40.78,76853.4,0.0,-0.93669,5e-05,7.96441]
[1777316513276,40.78,76853.4,0.0,-0.93669,5e-05,7.96441]
[1777316513330,40.78,76853.4,0.0,-0.93669,5e-05,7.96441]
[1777316513415,40.78,76852.94,0.0,-0.93671,5e-05,7.96211]
[1777316517070,40.78,76854.07,0.0,-0.93666,5e-05,7.96714]
[1777316517080,40.78,76854.07,0.0,-0.93666,5e-05,7.96714]
[1777316517114,40.78,76854.07,0.0,-0.93666,5e-05,7.96714]
[1777316517166,40.78,76854.07,0.0,-0.93666,5e-05,7.96714]
[1777316517353,40.78,76853.19,0.0,-0.93671,5e-05,7.96283]
[1777316518971,40.78,76853.13,0.0,-0.93671,5e-05,7.96243]
[1777316519366,40.78,76854.02,0.0,-0.93667,5e-05,7.96655]
[1777316521245,40.78,76854.78,0.0,-0.93664,5e-05,7.97004]
[1777316521328,40.78,76854.78,0.0,-0.93664,5e-05,7.97004]
[1777316521342,40.78,76854.78,0.0,-0.93664,5e-05,7.97004]
[1777316521394,40.78,76854.78,0.0,-0.93664,5e-05,7.97004]
[1777316521430,40.78,76858.08,0.0,-0.93648,5e-05,7.98563]
[1777316527423,40.78,76858.43,0.0,-0.93647,5e-05,7.98637]
[1777316528428,40.78,76858.43,0.0,-0.93647,5e-05,7.98637]
[1777316528473,40.78,76858.43,0.0,-0.93647,5e-05,7.98637]
[1777316528652,40.78,76858.43,0.0,-0.93647,5e-05,7.98637]
[1777316528702,40.78,76858.43,0.0,-0.93647,5e-05,7.98637]
[1777316528753,40.78,76857.59,0.0,-0.93652,5e-05,7.98208]
[1777316534471,40.77,76858.01,0.0,-0.9365,5e-05,7.98339]
[1777316539507,40.77,76858.79,0.0,-0.93647,5e-05,7.98642]
[1777316542287,40.77,76856.08,0.0,-0.9366,5e-05,7.97324]
[1777316542294,40.77,76856.08,0.0,-0.9366,5e-05,7.97324]
[1777316542562,40.77,76856.08,0.0,-0.9366,5e-05,7.97324]
[1777316542581,40.77,76856.08,0.0,-0.9366,5e-05,7.97324]
[1777316542631,40.77,76853.11,0.0,-0.93675,5e-05,7.95899]
[1777316548550,40.77,76854.74,0.0,-0.93667,5e-05,7.96624]
[1777316548602,40.77,76854.74,0.0,-0.93667,5e-05,7.96624]
[1777316548880,40.77,76854.74,0.0,-0.93667,5e-05,7.96624]
[1777316548883,40.77,76854.74,0.0,-0.93667,5e-05,7.96624]
[1777316548981,40.77,76854.0,0.0,-0.93671,5e-05,7.9625]
[1777316552580,40.77,76853.89,0.0,-0.93675,5e-05,7.95809]
[1777316552630,40.77,76853.89,0.0,-0.93675,5e-05,7.95809]
[1777316552725,40.77,76850.78,0.0,-0.9369,5e-05,7.94311]
[1777316553385,40.77,76850.78,0.0,-0.9369,5e-05,7.94311]
[1777316553548,40.77,76850.78,0.0,-0.9369,5e-05,7.94311]
[1777316555618,40.77,76844.55,0.0,-0.93719,5e-05,7.91342]
[1777316557362,40.77,76843.59,0.0,-0.93724,5e-05,7.90884]
[1777316557414,40.77,76843.59,0.0,-0.93724,5e-05,7.90884]
[1777316557633,40.77,76843.23,0.0,-0.93725,5e-05,7.9071]
[1777316558640,40.77,76836.06,0.0,-0.93759,5e-05,7.87314]
[1777316559515,40.77,76836.06,0.0,-0.93759,5e-05,7.87314]
[1777316559534,40.77,76836.06,0.0,-0.93759,5e-05,7.87314]
[1777316559652,40.77,76830.95,0.0,-0.93783,5e-05,7.84899]
[1777316561667,40.77,76830.12,0.0,-0.93787,5e-05,7.84518]
[1777316562674,40.77,76826.77,0.0,-0.93803,5e-05,7.82946]
[1777316563687,40.77,76826.77,0.0,-0.93803,5e-05,7.82946]
[1777316563708,40.77,76826.77,0.0,-0.93803,5e-05,7.82946]
[1777316563963,40.77,76826.77,0.0,-0.93803,5e-05,7.82946]
[1777316563983,40.77,76826.77,0.0,-0.93803,5e-05,7.82946]
[1777316563983,40.77,76823.66,0.0,-0.93817,5e-05,7.81499]
[1777316568493,40.77,76823.69,0.0,-0.93816,5e-05,7.81549]
[1777316568538,40.77,76823.69,0.0,-0.93816,5e-05,7.81549]
[1777316568712,40.77,76823.69,0.0,-0.93816,5e-05,7.81549]
[1777316568765,40.77,76823.69,0.0,-0.93816,5e-05,7.81549]
[1777316568814,40.77,76822.61,0.0,-0.93821,5e-05,7.81065]
[1777316573962,40.77,76822.09,0.0,-0.93823,5e-05,7.8087]
[1777316573969,40.77,76822.09,0.0,-0.93823,5e-05,7.8087]
[1777316574019,40.77,76822.09,0.0,-0.93823,5e-05,7.8087]
[1777316574322,40.77,76822.43,0.0,-0.93821,5e-05,7.81042]
[1777316574758,40.77,76822.48,0.0,-0.93821,5e-05,7.81078]
[1777316578997,40.77,76822.9,0.0,-0.93819,5e-05,7.81309]
[1777316580754,40.77,76820.94,0.0,-0.93828,5e-05,7.8041]
[1777316580972,40.77,76820.94,0.0,-0.93828,5e-05,7.8041]
[1777316580971,40.77,76812.69,0.0,-0.93866,5e-05,7.76549]
[1777316581189,40.77,76812.69,0.0,-0.93866,5e-05,7.76549]
[1777316581323,40.77,76812.69,0.0,-0.93866,5e-05,7.76549]
[1777316581809,40.78,76812.76,0.0,-0.93865,5e-05,7.766]
[1777316586844,40.78,76811.55,0.0,-0.9387,5e-05,7.76131]
[1777316591113,40.78,76810.12,0.0,-0.93876,5e-05,7.75543]
[1777316591166,40.78,76810.12,0.0,-0.93876,5e-05,7.75543]
[1777316591879,40.78,76808.3,0.0,-0.93884,5e-05,7.74713]
[1777316592230,40.78,76808.3,0.0,-0.93884,5e-05,7.74713]
[1777316592234,40.78,76808.3,0.0,-0.93884,5e-05,7.74713]
[1777316595620,40.78,76810.08,0.0,-0.93875,5e-05,7.75613]
[1777316595907,40.78,76813.0,0.0,-0.93861,5e-05,7.77004]
[1777316600942,40.78,76805.96,0.0,-0.93893,5e-05,7.73808]
[1777316602956,40.78,76804.58,0.0,-0.93899,5e-05,7.73215]
[1777316603548,40.78,76804.58,0.0,-0.93899,5e-05,7.73215]
[1777316603582,40.78,76804.58,0.0,-0.93899,5e-05,7.73215]
[1777316608998,40.79,76803.51,0.0,-0.93902,5e-05,7.72873]
[1777316611231,40.79,76803.46,0.0,-0.93904,5e-05,7.72539]
[1777316611282,40.79,76803.46,0.0,-0.93904,5e-05,7.72539]
[1777316617054,40.79,76803.79,0.0,-0.93901,5e-05,7.72853]
[1777316620124,40.79,76804.21,0.0,-0.93899,5e-05,7.73102]
[1777316620177,40.79,76804.21,0.0,-0.93899,5e-05,7.73102]
[1777316626504,40.8,76805.29,0.0,-0.93892,5e-05,7.7376]
[1777316626556,40.8,76805.29,0.0,-0.93892,5e-05,7.7376]
[1777316631097,40.8,76804.63,0.0,-0.93894,5e-05,7.73577]
[1777316637197,40.8,76805.31,0.0,-0.93889,5e-05,7.74071]
[1777316641117,40.81,76804.86,0.0,-0.93891,5e-05,7.73934]
[1777316641141,40.81,76804.86,0.0,-0.93891,5e-05,7.73934]
[1777316644062,40.81,76805.57,0.0,-0.93887,5e-05,7.74316]
[1777316646340,40.81,76805.67,0.0,-0.93886,5e-05,7.74436]
[1777316646369,40.81,76808.25,0.0,-0.93873,5e-05,7.75668]
[1777316651370,40.81,76809.21,0.0,-0.93868,5e-05,7.76205]
[1777316651422,40.81,76809.21,0.0,-0.93868,5e-05,7.76205]
[1777316658343,40.81,76808.02,0.0,-0.93872,5e-05,7.75821]
[1777316659381,40.81,76808.02,0.0,-0.93872,5e-05,7.75821]
[1777316665394,40.82,76809.17,0.0,-0.93865,5e-05,7.76507]
[1777316670428,40.82,76802.17,0.0,-0.93896,5e-05,7.73338]
[1777316672109,40.82,76794.8,0.0,-0.93932,5e-05,7.69591]
[1777316677479,40.82,76793.44,0.0,-0.93937,5e-05,7.69116]
[1777316682514,40.83,76800.81,0.0,-0.93901,5e-05,7.7271]
[1777316683521,40.83,76807.22,0.0,-0.93871,5e-05,7.75733]
[1777316686542,40.83,76809.02,0.0,-0.93863,5e-05,7.76638]
[1777316687549,40.83,76811.82,0.0,-0.93849,5e-05,7.7797]
[1777316692583,40.83,76806.61,0.0,-0.93873,5e-05,7.7562]
[1777316694598,40.83,76803.96,0.0,-0.93884,5e-05,7.74425]
[1777316699633,40.84,76803.09,0.0,-0.93887,5e-05,7.74142]
[1777316705675,40.84,76804.15,0.0,-0.93881,5e-05,7.74779]
[1777316709703,40.84,76800.38,0.0,-0.93897,5e-05,7.73108]
[1777316710710,40.84,76797.35,0.0,-0.93911,5e-05,7.71719]
[1777316715745,40.84,76796.13,0.0,-0.93915,5e-05,7.71286]
[1777316720783,40.85,76796.7,0.0,-0.93911,5e-05,7.7169]
[1777316721790,40.85,76786.84,0.0,-0.93956,5e-05,7.67124]
[1777316723804,40.85,76783.84,0.0,-0.93969,5e-05,7.65791]
[1777316728839,40.85,76783.16,0.0,-0.93971,5e-05,7.65657]
[1777316732019,40.85,76782.53,0.0,-0.93973,5e-05,7.65438]
[1777316732079,40.85,76782.53,0.0,-0.93973,5e-05,7.65438]
[1777316732176,40.86,76782.27,0.0,-0.93976,5e-05,7.65028]
[1777316737902,40.86,76778.76,0.0,-0.9399,5e-05,7.63582]
[1777316738577,40.86,76778.76,0.0,-0.9399,5e-05,7.63582]
[1777316738909,40.86,76777.3,0.0,-0.93996,5e-05,7.62979]
[1777316743944,40.87,76776.55,0.0,-0.93997,5e-05,7.62825]
[1777316746044,40.87,76775.78,0.0,-0.94001,5e-05,7.62506]
[1777316746097,40.87,76775.78,0.0,-0.94001,5e-05,7.62506]
[1777316751999,40.87,76768.27,0.0,-0.94032,5e-05,7.593]
[1777316753006,40.87,76764.97,0.0,-0.94047,5e-05,7.5782]
[1777316756027,40.88,76755.4,0.0,-0.94088,5e-05,7.53552]
[1777316758042,40.88,76751.16,0.0,-0.94106,4e-05,7.51711]
[1777316760056,40.88,76744.09,0.0,-0.94137,4e-05,7.48581]
[1777316764938,40.89,76746.26,0.0,-0.94125,4e-05,7.49814]
[1777316769783,40.89,76745.31,0.0,-0.94126,4e-05,7.4967]
[1777316769834,40.89,76745.31,0.0,-0.94126,4e-05,7.4967]
[1777316770129,40.89,76743.97,0.0,-0.94132,4e-05,7.49114]
[1777316770370,40.89,76743.97,0.0,-0.94132,4e-05,7.49114]
[1777316771136,40.9,76741.46,0.0,-0.94142,4e-05,7.48025]
[1777316773150,40.9,76737.49,0.0,-0.94159,4e-05,7.46332]
[1777316775163,40.9,76732.88,0.0,-0.94178,4e-05,7.44358]
[1777316776171,40.9,76727.4,0.0,-0.94202,4e-05,7.41928]
[1777316781206,40.91,76726.69,0.0,-0.94201,4e-05,7.41962]
[1777316785236,40.92,76735.85,0.0,-0.94158,4e-05,7.46425]
[1777316789264,40.92,76736.08,0.0,-0.94154,4e-05,7.46784]
[1777316795305,40.93,76736.16,0.0,-0.94152,4e-05,7.46838]
[1777316800341,40.94,76735.97,0.0,-0.9415,4e-05,7.47059]
[1777316805376,40.94,76747.24,0.0,-0.94097,4e-05,7.52518]
[1777316806382,40.94,76747.3,0.0,-0.94096,4e-05,7.52597]
[1777316811418,40.95,76746.29,0.0,-0.94098,4e-05,7.52391]
[1777316816453,40.96,76749.5,0.0,-0.94081,4e-05,7.54109]
[1777316817460,40.96,76757.0,0.0,-0.94047,5e-05,7.57605]
[1777316818467,40.96,76752.26,0.0,-0.94068,5e-05,7.55466]
[1777316821487,40.96,76747.38,0.0,-0.94088,4e-05,7.53363]
[1777316826522,40.97,76749.73,0.0,-0.94075,4e-05,7.54676]
[1777316831558,40.97,76752.9,0.0,-0.94059,5e-05,7.56357]
[1777316836593,40.98,76750.18,0.0,-0.94069,5e-05,7.55323]
[1777316841628,40.98,76746.61,0.0,-0.94083,4e-05,7.53909]
[1777316846663,40.99,76741.8,0.0,-0.94102,4e-05,7.51941]
[1777316851698,40.99,76747.3,0.0,-0.94078,4e-05,7.54342]
[1777316856733,41.0,76747.61,0.0,-0.94074,4e-05,7.54705]
[1777316861772,41.0,76745.89,0.0,-0.94079,4e-05,7.54141]
[1777316863787,41.0,76740.8,0.0,-0.94101,4e-05,7.51898]
[1777316864794,41.0,76735.94,0.0,-0.94123,4e-05,7.49723]
[1777316867815,41.01,76739.65,0.0,-0.94104,4e-05,7.51578]
[1777316872851,41.01,76742.86,0.0,-0.94088,4e-05,7.53301]
[1777316873857,41.01,76750.14,0.0,-0.94054,5e-05,7.56691]
[1777316876879,41.02,76750.99,0.0,-0.94049,5e-05,7.5721]
[1777316878893,41.02,76755.71,0.0,-0.94027,5e-05,7.59463]
[1777316883928,41.02,76758.74,0.0,-0.94011,5e-05,7.61047]
[1777316888962,41.03,76759.67,0.0,-0.94005,5e-05,7.61657]
[1777316890873,41.03,76759.7,0.0,-0.94005,5e-05,7.61707]
[1777316891021,41.03,76759.7,0.0,-0.94005,5e-05,7.61707]
[1777316896600,41.03,76758.72,0.0,-0.94007,5e-05,7.61468]
[1777316896653,41.03,76758.72,0.0,-0.94007,5e-05,7.61468]
[1777316897021,41.03,76759.07,0.0,-0.94005,5e-05,7.61665]
[1777316902055,41.04,76758.76,0.0,-0.94005,5e-05,7.61698]
[1777316902485,41.04,76758.76,0.0,-0.94005,5e-05,7.61698]
[1777316908097,41.05,76760.07,0.0,-0.9399,5e-05,7.63177]
[1777316911119,41.06,76766.07,0.0,-0.93964,5e-05,7.65688]
[1777316913133,41.07,76769.7,0.0,-0.93942,5e-05,7.67949]
[1777316918168,41.08,76768.63,0.0,-0.93941,5e-05,7.68069]
[1777316919175,41.08,76763.75,0.0,-0.93963,5e-05,7.65839]
[1777316924210,41.09,76766.92,0.0,-0.93947,5e-05,7.67461]
[1777316929244,41.09,76768.58,0.0,-0.93938,5e-05,7.68375]
[1777316934280,41.09,76768.45,0.0,-0.93937,5e-05,7.68453]
[1777316939315,41.1,76769.93,0.0,-0.93929,5e-05,7.69272]
[1777316944350,41.1,76772.6,0.0,-0.93915,5e-05,7.70632]
[1777316949385,41.1,76773.99,0.0,-0.93906,5e-05,7.71513]
[1777316955432,41.11,76773.14,0.0,-0.93907,5e-05,7.71498]
[1777316960466,41.12,76774.23,0.0,-0.93898,5e-05,7.72313]
[1777316964495,41.12,76777.81,0.0,-0.9388,5e-05,7.74221]
[1777316969530,41.13,76779.53,0.0,-0.93869,5e-05,7.75312]
[1777316975571,41.14,76780.17,0.0,-0.93865,5e-05,7.75589]
[1777316980607,41.14,76780.08,0.0,-0.93864,5e-05,7.75667]
[1777316985642,41.14,76780.37,0.0,-0.93862,5e-05,7.75884]
[1777316990677,41.14,76779.07,0.0,-0.93867,5e-05,7.75367]
[1777316993698,41.15,76786.57,0.0,-0.93832,5e-05,7.78908]
[1777316998733,41.15,76786.98,0.0,-0.93828,5e-05,7.79286]
[1777317003768,41.16,76783.86,0.0,-0.9384,5e-05,7.78093]
[1777317008802,41.16,76781.39,0.0,-0.9385,5e-05,7.77111]
[1777317014845,41.16,76781.29,0.0,-0.93849,5e-05,7.77142]
[1777317019881,41.16,76779.73,0.0,-0.93855,5e-05,7.76528]
[1777317024916,41.17,76778.21,0.0,-0.93859,5e-05,7.7611]
[1777317029951,41.18,76781.32,0.0,-0.93842,5e-05,7.77842]
[1777317034986,41.18,76782.61,0.0,-0.93836,5e-05,7.7835]
[1777317040021,41.19,76782.47,0.0,-0.93834,5e-05,7.78553]
[1777317045056,41.19,76783.2,0.0,-0.93828,5e-05,7.79154]
[1777317047071,41.2,76788.1,0.0,-0.93804,5e-05,7.81538]
[1777317052105,41.2,76787.62,0.0,-0.93804,5e-05,7.81548]
[1777317057140,41.21,76787.42,0.0,-0.93803,5e-05,7.81688]
[1777317059154,41.21,76773.14,0.0,-0.93868,5e-05,7.75138]
[1777317061168,41.21,76775.08,0.0,-0.93858,5e-05,7.76142]
[1777317063183,41.21,76779.53,0.0,-0.93836,5e-05,7.78322]
[1777317064190,41.21,76783.78,0.0,-0.93816,5e-05,7.80354]
[1777317069225,41.22,76786.25,0.0,-0.93802,5e-05,7.8175]
[1777317077281,41.23,76786.39,0.0,-0.93797,5e-05,7.82194]
[1777317082316,41.23,76787.0,0.0,-0.93792,5e-05,7.82761]
[1777317087350,41.24,76784.14,0.0,-0.93803,5e-05,7.81658]
[1777317088357,41.24,76777.52,0.0,-0.93833,5e-05,7.78626]
[1777317091378,41.24,76776.03,0.0,-0.93841,5e-05,7.7773]
[1777317094400,41.25,76780.5,0.0,-0.93818,5e-05,7.79974]
[1777317097421,41.25,76776.1,0.0,-0.93837,5e-05,7.78084]
[1777317102456,41.25,76779.9,0.0,-0.93818,5e-05,7.80038]
[1777317107491,41.25,76781.96,0.0,-0.93808,5e-05,7.81037]
[1777317112526,41.26,76781.98,0.0,-0.93807,5e-05,7.81087]
[1777317117562,41.26,76781.51,0.0,-0.93809,5e-05,7.80912]
[1777317122600,41.26,76784.93,0.0,-0.93793,5e-05,7.82545]
[1777317123607,41.26,76789.8,0.0,-0.9377,5e-05,7.84824]
[1777317126628,41.26,76786.22,0.0,-0.93786,5e-05,7.83167]
[1777317132669,41.26,76786.92,0.0,-0.93783,5e-05,7.83534]
[1777317137706,41.26,76787.5,0.0,-0.9378,5e-05,7.83837]
[1777317142742,41.26,76790.52,0.0,-0.93765,5e-05,7.85271]
[1777317147777,41.26,76789.4,0.0,-0.9377,5e-05,7.84772]
[1777317149790,41.26,76779.72,0.0,-0.93815,5e-05,7.80273]
[1777317151154,41.26,76779.7,0.0,-0.93818,5e-05,7.7991]
[1777317153818,41.26,76784.56,0.0,-0.93795,5e-05,7.82209]
[1777317155833,41.26,76788.29,0.0,-0.93777,5e-05,7.83964]
[1777317160867,41.26,76790.54,0.0,-0.93767,5e-05,7.85038]
[1777317165903,41.26,76793.0,0.0,-0.93755,5e-05,7.86208]
[1777317167918,41.26,76798.12,0.0,-0.93731,5e-05,7.88608]
[1777317172956,41.26,76800.09,0.0,-0.93723,5e-05,7.89442]
[1777317174035,41.26,76800.09,0.0,-0.93723,5e-05,7.89442]
[1777317174087,41.26,76800.09,0.0,-0.93723,5e-05,7.89442]
[1777317174137,41.26,76799.91,0.0,-0.93724,5e-05,7.89327]
[1777317177891,41.26,76800.96,0.0,-0.9372,5e-05,7.89771]
[1777317177992,41.26,76800.96,0.0,-0.9372,5e-05,7.89771]
[1777317178126,41.26,76800.96,0.0,-0.9372,5e-05,7.89771]
[1777317178211,41.26,76806.1,0.0,-0.93696,5e-05,7.92131]
[1777317181016,41.25,76810.27,0.0,-0.93679,5e-05,7.93815]
[1777317182250,41.25,76810.27,0.0,-0.93679,5e-05,7.93815]
[1777317182278,41.25,76810.27,0.0,-0.93679,5e-05,7.93815]
[1777317182306,41.25,76814.82,0.0,-0.93658,5e-05,7.95943]
[1777317186051,41.25,76821.13,0.0,-0.93629,5e-05,7.9885]
[1777317188065,41.25,76824.17,0.0,-0.93614,5e-05,8.00324]
[1777317189406,41.25,76824.17,0.0,-0.93614,5e-05,8.00324]
[1777317192094,41.25,76832.41,0.0,-0.93575,5e-05,8.04252]
[1777317193102,41.25,76837.7,0.0,-0.93549,5e-05,8.06772]
[1777317193719,41.25,76837.7,0.0,-0.93549,5e-05,8.06772]
[1777317193769,41.25,76837.7,0.0,-0.93549,5e-05,8.06772]
[1777317194109,41.25,76839.95,0.0,-0.93538,5e-05,8.07849]
[1777317199144,41.26,76842.46,0.0,-0.93525,5e-05,8.09212]
[1777317201517,41.26,76842.95,0.0,-0.93522,5e-05,8.09449]
[1777317201570,41.26,76842.95,0.0,-0.93522,5e-05,8.09449]
[1777317201613,41.26,76846.91,0.0,-0.93504,5e-05,8.11254]
[1777317207199,41.25,76849.13,0.0,-0.93495,5e-05,8.12107]
[1777317210221,41.25,76850.87,0.0,-0.93488,5e-05,8.12809]
[1777317211229,41.25,76851.94,0.0,-0.93486,5e-05,8.12905]
[1777317214251,41.24,76848.27,0.0,-0.93505,5e-05,8.11032]
[1777317215257,41.24,76839.58,0.0,-0.93547,5e-05,8.06864]
[1777317216265,41.24,76843.05,0.0,-0.93531,5e-05,8.08479]
[1777317221299,41.24,76846.03,0.0,-0.93519,5e-05,8.09714]
[1777317226335,41.24,76849.02,0.0,-0.93506,5e-05,8.10953]
[1777317229356,41.23,76856.66,0.0,-0.93471,5e-05,8.14479]
[1777317231370,41.23,76856.09,0.0,-0.93474,5e-05,8.14172]
[1777317236406,41.23,76859.04,0.0,-0.93461,5e-05,8.15411]
[1777317241442,41.22,76871.0,0.0,-0.93406,5e-05,8.20914]
[1777317243455,41.23,76875.2,0.0,-0.93384,5e-05,8.2301]
[1777317244462,41.23,76878.88,0.0,-0.93366,5e-05,8.24814]
[1777317246477,41.23,76883.55,0.0,-0.93343,5e-05,8.27123]
[1777317247484,41.23,76887.38,0.0,-0.93321,5e-05,8.29241]
[1777317252518,41.24,76881.26,0.0,-0.9335,5e-05,8.26414]
[1777317254618,41.24,76880.48,0.0,-0.93353,5e-05,8.26065]
[1777317254670,41.24,76880.48,0.0,-0.93353,5e-05,8.26065]
[1777317258376,41.24,76881.08,0.0,-0.9335,5e-05,8.26398]
[1777317263540,41.24,76880.52,0.0,-0.93354,5e-05,8.26031]
[1777317263596,41.23,76875.63,0.0,-0.93378,5e-05,8.23663]
[1777317263734,41.23,76875.63,0.0,-0.93378,5e-05,8.23663]
[1777317263785,41.23,76875.63,0.0,-0.93378,5e-05,8.23663]
[1777317264603,41.23,76873.73,0.0,-0.93387,5e-05,8.22736]
[1777317267440,41.23,76871.07,0.0,-0.93401,5e-05,8.21391]
[1777317271652,41.23,76875.15,0.0,-0.93386,5e-05,8.22785]
[1777317275073,41.23,76873.23,0.0,-0.93395,5e-05,8.21822]
[1777317275122,41.23,76873.23,0.0,-0.93395,5e-05,8.21822]
[1777317275174,41.23,76873.23,0.0,-0.93395,5e-05,8.21822]
[1777317275680,41.23,76873.61,0.0,-0.93394,5e-05,8.21991]
[1777317277694,41.23,76878.76,0.0,-0.93369,5e-05,8.24435]
[1777317279001,41.23,76880.44,0.0,-0.93361,5e-05,8.25225]
[1777317279160,41.23,76880.44,0.0,-0.93361,5e-05,8.25225]
[1777317281722,41.23,76886.99,0.0,-0.93329,5e-05,8.28317]
[1777317285092,41.22,76886.59,0.0,-0.93332,5e-05,8.28056]
[1777317285144,41.22,76886.59,0.0,-0.93332,5e-05,8.28056]
[1777317285226,41.22,76886.59,0.0,-0.93332,5e-05,8.28056]
[1777317285278,41.22,76886.59,0.0,-0.93332,5e-05,8.28056]
[1777317285750,41.22,76886.53,0.0,-0.93333,5e-05,8.28005]
[1777317288770,41.22,76882.06,0.0,-0.93355,5e-05,8.25789]
[1777317291249,41.22,76880.59,0.0,-0.93362,5e-05,8.25064]
[1777317291293,41.22,76880.59,0.0,-0.93362,5e-05,8.25064]
[1777317294953,41.22,76879.54,0.0,-0.93368,5e-05,8.24493]
[1777317295002,41.22,76879.54,0.0,-0.93368,5e-05,8.24493]
[1777317295008,41.22,76879.54,0.0,-0.93368,5e-05,8.24493]
[1777317295056,41.22,76879.54,0.0,-0.93368,5e-05,8.24493]
[1777317295157,41.22,76873.6,0.0,-0.93397,5e-05,8.21625]
[1777317302020,41.22,76876.37,0.0,-0.93385,5e-05,8.22885]
[1777317302049,41.22,76876.37,0.0,-0.93385,5e-05,8.22885]
[1777317305507,41.22,76872.79,0.0,-0.93402,5e-05,8.21127]
[1777317305714,41.22,76872.79,0.0,-0.93402,5e-05,8.21127]
[1777317305762,41.22,76872.79,0.0,-0.93402,5e-05,8.21127]
[1777317305561,41.22,76877.2,0.0,-0.93381,5e-05,8.2322]
[1777317305890,41.22,76884.16,0.0,-0.93347,5e-05,8.26551]
[1777317308222,41.22,76884.38,0.0,-0.93347,5e-05,8.26636]
[1777317310652,41.22,76885.59,0.0,-0.93341,5e-05,8.27178]
[1777317310682,41.22,76889.82,0.0,-0.9332,5e-05,8.29218]
[1777317310934,41.22,76889.82,0.0,-0.9332,5e-05,8.29218]
[1777317311029,41.22,76891.65,0.0,-0.93311,5e-05,8.301]
[1777317314702,41.22,76891.73,0.0,-0.9331,5e-05,8.30181]
[1777317314849,41.22,76889.04,0.0,-0.93323,5e-05,8.28905]
[1777317319778,41.22,76885.59,0.0,-0.93341,5e-05,8.27203]
[1777317319783,41.22,76885.59,0.0,-0.93341,5e-05,8.27203]
[1777317319781,41.22,76884.33,0.0,-0.93347,5e-05,8.26557]
[1777317319988,41.22,76885.48,0.0,-0.93342,5e-05,8.2711]
[1777317321413,41.22,76885.48,0.0,-0.93342,5e-05,8.2711]
[1777317321465,41.22,76885.48,0.0,-0.93342,5e-05,8.2711]
[1777317326788,41.21,76884.33,0.0,-0.93348,5e-05,8.26462]
[1777317326803,41.21,76884.24,0.0,-0.93349,5e-05,8.264]
[1777317327039,41.21,76883.91,0.0,-0.93351,5e-05,8.26223]
[1777317330095,41.21,76883.89,0.0,-0.93351,5e-05,8.26177]
[1777317330139,41.21,76883.89,0.0,-0.93351,5e-05,8.26177]
[1777317333225,41.21,76883.87,0.0,-0.93355,5e-05,8.2574]
[1777317333230,41.21,76883.87,0.0,-0.93355,5e-05,8.2574]
[1777317333280,41.21,76882.26,0.0,-0.93363,5e-05,8.24949]
[1777317334087,41.21,76878.77,0.0,-0.9338,5e-05,8.23256]
[1777317335479,41.21,76878.77,0.0,-0.9338,5e-05,8.23256]
[1777317335490,41.21,76878.77,0.0,-0.9338,5e-05,8.23256]
[1777317341136,41.21,76879.38,0.0,-0.93378,5e-05,8.23456]
[1777317345774,41.21,76879.55,0.0,-0.93377,5e-05,8.23498]
[1777317345820,41.21,76880.09,0.0,-0.93375,5e-05,8.23731]
[1777317345823,41.21,76880.09,0.0,-0.93375,5e-05,8.23731]
[1777317346172,41.21,76880.1,0.0,-0.93375,5e-05,8.23736]
[1777317349365,41.21,76879.83,0.0,-0.93377,5e-05,8.23579]
[1777317349582,41.21,76879.83,0.0,-0.93377,5e-05,8.23579]
[1777317349641,41.21,76877.65,0.0,-0.93387,5e-05,8.22519]
[1777317349843,41.21,76877.65,0.0,-0.93387,5e-05,8.22519]
[1777317350200,41.21,76873.61,0.0,-0.93407,5e-05,8.20568]
[1777317355235,41.2,76874.68,0.0,-0.93402,5e-05,8.21035]
[1777317357106,41.2,76873.83,0.0,-0.93407,5e-05,8.20618]
[1777317357158,41.2,76873.83,0.0,-0.93407,5e-05,8.20618]
[1777317361792,41.2,76875.11,0.0,-0.93401,5e-05,8.21193]
[1777317361798,41.2,76875.11,0.0,-0.93401,5e-05,8.21193]
[1777317361862,41.2,76876.58,0.0,-0.93394,5e-05,8.21888]
[1777317361914,41.2,76876.58,0.0,-0.93394,5e-05,8.21888]
[1777317362284,41.2,76875.96,0.0,-0.93397,5e-05,8.21579]
[1777317365305,41.2,76871.68,0.0,-0.93418,5e-05,8.19496]
[1777317367342,41.2,76871.28,0.0,-0.9342,5e-05,8.19297]
[1777317367394,41.2,76871.28,0.0,-0.9342,5e-05,8.19297]
[1777317372730,41.2,76871.97,0.0,-0.93417,5e-05,8.19591]
[1777317372742,41.2,76871.97,0.0,-0.93417,5e-05,8.19591]
[1777317372806,41.2,76871.97,0.0,-0.93417,5e-05,8.19591]
[1777317372769,41.2,76863.32,0.0,-0.9346,5e-05,8.15399]
[1777317372858,41.2,76863.32,0.0,-0.9346,5e-05,8.15399]
[1777317373361,41.2,76863.34,0.0,-0.93459,5e-05,8.15409]
[1777317378395,41.2,76857.93,0.0,-0.93488,5e-05,8.1261]
[1777317379035,41.2,76857.93,0.0,-0.93488,5e-05,8.1261]
[1777317379087,41.2,76857.93,0.0,-0.93488,5e-05,8.1261]
[1777317383685,41.19,76856.68,0.0,-0.93495,5e-05,8.11858]
[1777317383735,41.19,76856.68,0.0,-0.93495,5e-05,8.11858]
[1777317383761,41.19,76856.68,0.0,-0.93495,5e-05,8.11858]
[1777317383809,41.19,76856.68,0.0,-0.93495,5e-05,8.11858]
[1777317383839,41.19,76856.88,0.0,-0.93495,5e-05,8.11877]
[1777317387905,41.19,76858.53,0.0,-0.93488,5e-05,8.12552]
[1777317388467,41.19,76863.52,0.0,-0.93465,5e-05,8.14896]
[1777317391119,41.18,76865.03,0.0,-0.93458,5e-05,8.15532]
[1777317391171,41.18,76865.03,0.0,-0.93458,5e-05,8.15532]
[1777317392646,41.18,76867.24,0.0,-0.93451,5e-05,8.16172]
[1777317392693,41.18,76867.24,0.0,-0.93451,5e-05,8.16172]
[1777317392722,41.18,76866.08,0.0,-0.93457,5e-05,8.15529]
[1777317397573,41.18,76866.78,0.0,-0.93455,5e-05,8.15733]
[1777317397622,41.18,76866.78,0.0,-0.93455,5e-05,8.15733]
[1777317397719,41.18,76873.74,0.0,-0.93422,5e-05,8.1902]
[1777317403557,41.18,76873.71,0.0,-0.93422,5e-05,8.18981]
[1777317403609,41.18,76873.71,0.0,-0.93422,5e-05,8.18981]
[1777317403701,41.18,76873.71,0.0,-0.93422,5e-05,8.18981]
[1777317403709,41.18,76873.71,0.0,-0.93422,5e-05,8.18981]
[1777317403802,41.18,76875.29,0.0,-0.93415,5e-05,8.19725]
[1777317409653,41.18,76873.63,0.0,-0.93424,5e-05,8.18859]
[1777317409702,41.18,76873.63,0.0,-0.93424,5e-05,8.18859]
[1777317411010,41.17,76873.13,0.0,-0.93427,5e-05,8.18522]
[1777317416664,41.17,76873.02,0.0,-0.93431,5e-05,8.18179]
[1777317421699,41.16,76873.33,0.0,-0.93432,5e-05,8.18089]
[1777317423758,41.16,76873.53,0.0,-0.93431,5e-05,8.18137]
[1777317423802,41.16,76873.53,0.0,-0.93431,5e-05,8.18137]
[1777317423810,41.16,76873.53,0.0,-0.93431,5e-05,8.18137]
[1777317424720,41.16,76874.32,0.0,-0.93428,5e-05,8.1842]
[1777317425420,41.16,76874.32,0.0,-0.93428,5e-05,8.1842]
[1777317425726,41.16,76878.42,0.0,-0.93409,5e-05,8.20333]
[1777317429254,41.16,76879.98,0.0,-0.93402,5e-05,8.21052]
[1777317429306,41.16,76879.98,0.0,-0.93402,5e-05,8.21052]
[1777317429755,41.16,76880.14,0.0,-0.93401,5e-05,8.21118]
[1777317430896,41.16,76880.14,0.0,-0.93401,5e-05,8.21118]
[1777317430948,41.16,76880.68,0.0,-0.93398,5e-05,8.21367]
[1777317433790,41.16,76872.81,0.0,-0.93437,5e-05,8.17559]
[1777317434797,41.16,76872.26,0.0,-0.9344,5e-05,8.17291]
[1777317435109,41.16,76872.26,0.0,-0.9344,5e-05,8.17291]
[1777317435161,41.16,76872.26,0.0,-0.9344,5e-05,8.17291]
[1777317435198,41.16,76872.26,0.0,-0.9344,5e-05,8.17291]
[1777317435250,41.16,76872.26,0.0,-0.9344,5e-05,8.17291]
[1777317435804,41.16,76873.31,0.0,-0.93435,5e-05,8.17789]
[1777317440839,41.16,76873.78,0.0,-0.93433,5e-05,8.17986]
[1777317444368,41.16,76873.37,0.0,-0.93435,5e-05,8.17772]
[1777317444420,41.16,76873.37,0.0,-0.93435,5e-05,8.17772]
[1777317446881,41.15,76879.71,0.0,-0.93404,5e-05,8.20794]
[1777317448090,41.15,76880.57,0.0,-0.934,5e-05,8.21197]
[1777317448142,41.15,76880.57,0.0,-0.934,5e-05,8.21197]
[1777317448185,41.15,76880.57,0.0,-0.934,5e-05,8.21197]
[1777317448237,41.15,76880.57,0.0,-0.934,5e-05,8.21197]
[1777317448894,41.15,76881.02,0.0,-0.93398,5e-05,8.21402]
[1777317453212,41.15,76882.62,0.0,-0.93393,5e-05,8.21762]
[1777317453264,41.15,76882.62,0.0,-0.93393,5e-05,8.21762]
[1777317458684,41.15,76883.14,0.0,-0.93392,5e-05,8.21952]
[1777317459418,41.15,76883.69,0.0,-0.93389,5e-05,8.22192]
[1777317459467,41.15,76883.69,0.0,-0.93389,5e-05,8.22192]
[1777317459568,41.15,76881.5,0.0,-0.934,5e-05,8.2114]
[1777317460980,41.15,76877.02,0.0,-0.93422,5e-05,8.18928]
[1777317464001,41.15,76873.45,0.0,-0.93441,5e-05,8.17074]
[1777317469036,41.14,76874.33,0.0,-0.93439,5e-05,8.17263]
[1777317470043,41.14,76869.76,0.0,-0.93462,5e-05,8.15028]
[1777317471050,41.14,76865.9,0.0,-0.93481,5e-05,8.1314]
[1777317472057,41.14,76862.33,0.0,-0.93499,5e-05,8.11395]
[1777317473228,41.14,76862.33,0.0,-0.93499,5e-05,8.11395]
[1777317473240,41.14,76862.33,0.0,-0.93499,5e-05,8.11395]
[1777317479019,41.13,76859.52,0.0,-0.93514,5e-05,8.09844]
[1777317479109,41.13,76859.52,0.0,-0.93514,5e-05,8.09844]
[1777317479204,41.13,76855.61,0.0,-0.93533,5e-05,8.07947]
[1777317483329,41.13,76856.13,0.0,-0.93532,5e-05,8.08102]
[1777317487399,41.13,76859.41,0.0,-0.93517,5e-05,8.0954]
[1777317487446,41.13,76859.41,0.0,-0.93517,5e-05,8.0954]
[1777317487495,41.13,76859.6,0.0,-0.93517,5e-05,8.09598]
[1777317491171,41.13,76859.7,0.0,-0.93517,5e-05,8.09548]
[1777317495065,41.12,76857.68,0.0,-0.93528,5e-05,8.0846]
[1777317495203,41.12,76857.68,0.0,-0.93528,5e-05,8.0846]
[1777317495218,41.12,76859.45,0.0,-0.9352,5e-05,8.09274]
[1777317500253,41.12,76859.82,0.0,-0.9352,5e-05,8.09297]
[1777317505222,41.12,76860.08,0.0,-0.9352,5e-05,8.09297]
[1777317510323,41.11,76857.74,0.0,-0.93533,5e-05,8.08001]
[1777317513871,41.11,76858.43,0.0,-0.93533,5e-05,8.079]
[1777317513925,41.11,76858.43,0.0,-0.93533,5e-05,8.079]
[1777317513921,41.11,76857.78,0.0,-0.93537,5e-05,8.07535]
[1777317514353,41.11,76858.36,0.0,-0.93534,5e-05,8.07811]
[1777317517399,41.11,76858.21,0.0,-0.93535,5e-05,8.07684]
[1777317517451,41.11,76858.21,0.0,-0.93535,5e-05,8.07684]
[1777317519388,41.11,76866.75,0.0,-0.93495,5e-05,8.11672]
[1777317521213,41.11,76867.42,0.0,-0.93492,5e-05,8.11958]
[1777317521402,41.11,76864.89,0.0,-0.93505,5e-05,8.10715]
[1777317526437,41.1,76863.8,0.0,-0.93512,5e-05,8.10037]
[1777317530257,41.1,76865.89,0.0,-0.93502,5e-05,8.1094]
[1777317530306,41.1,76865.89,0.0,-0.93502,5e-05,8.1094]
[1777317530465,41.1,76865.27,0.0,-0.93506,5e-05,8.10612]
[1777317531705,41.1,76865.27,0.0,-0.93506,5e-05,8.10612]
[1777317532718,41.1,76865.71,0.0,-0.93504,5e-05,8.1079]
[1777317532819,41.1,76860.22,0.0,-0.93531,5e-05,8.0811]
[1777317533169,41.1,76860.22,0.0,-0.93531,5e-05,8.0811]
[1777317534820,41.1,76858.48,0.0,-0.93539,5e-05,8.07281]
[1777317534864,41.1,76858.48,0.0,-0.93539,5e-05,8.07281]
[1777317535501,41.1,76854.5,0.0,-0.93559,5e-05,8.05333]
[1777317538890,41.1,76854.22,0.0,-0.93561,5e-05,8.05153]
[1777317538943,41.1,76854.22,0.0,-0.93561,5e-05,8.05153]
[1777317538972,41.1,76855.64,0.0,-0.93555,5e-05,8.05781]
[1777317539649,41.1,76855.64,0.0,-0.93555,5e-05,8.05781]
[1777317539701,41.1,76855.64,0.0,-0.93555,5e-05,8.05781]
[1777317541542,41.09,76845.92,0.0,-0.93601,5e-05,8.01115]
[1777317542549,41.09,76841.65,0.0,-0.93622,5e-05,7.99074]
[1777317543894,41.09,76841.65,0.0,-0.93622,5e-05,7.99074]
[1777317543949,41.09,76841.65,0.0,-0.93622,5e-05,7.99074]
[1777317543999,41.09,76835.4,0.0,-0.93652,5e-05,7.96094]
[1777317544335,41.09,76835.4,0.0,-0.93652,5e-05,7.96094]
[1777317544574,41.09,76835.4,0.0,-0.93652,5e-05,7.96094]
[1777317544660,41.09,76831.51,0.0,-0.9367,5e-05,7.94256]
[1777317546577,41.09,76828.34,0.0,-0.93685,5e-05,7.92749]
[1777317549598,41.09,76817.28,0.0,-0.93737,5e-05,7.87535]
[1777317550607,41.09,76810.24,0.0,-0.9377,5e-05,7.84236]
[1777317551612,41.09,76805.08,0.0,-0.93794,5e-05,7.8183]
[1777317553564,41.09,76804.65,0.0,-0.93796,5e-05,7.81643]
[1777317553646,41.09,76804.65,0.0,-0.93796,5e-05,7.81643]
[1777317554633,41.09,76807.27,0.0,-0.93784,5e-05,7.82897]
[1777317559668,41.1,76813.85,0.0,-0.93752,5e-05,7.86038]
[1777317560675,41.1,76816.71,0.0,-0.93739,5e-05,7.87388]
[1777317562330,41.1,76816.34,0.0,-0.93741,5e-05,7.87219]
[1777317562361,41.1,76816.34,0.0,-0.93741,5e-05,7.87219]
[1777317567724,41.1,76817.84,0.0,-0.93733,5e-05,7.87951]
[1777317569738,41.1,76815.2,0.0,-0.93746,5e-05,7.86719]
[1777317572031,41.1,76812.94,0.0,-0.93756,5e-05,7.85662]
[1777317572420,41.1,76811.31,0.0,-0.93766,5e-05,7.84535]
[1777317575780,41.1,76817.48,0.0,-0.93737,5e-05,7.87463]
[1777317576568,41.1,76817.48,0.0,-0.93737,5e-05,7.87463]
[1777317576647,41.1,76817.48,0.0,-0.93737,5e-05,7.87463]
[1777317577794,41.1,76811.29,0.0,-0.93766,5e-05,7.8457]
[1777317582829,41.1,76810.74,0.0,-0.93768,5e-05,7.84357]
[1777317586622,41.1,76811.11,0.0,-0.93766,5e-05,7.84558]
[1777317586639,41.1,76811.11,0.0,-0.93766,5e-05,7.84558]
[1777317591599,41.1,76809.75,0.0,-0.93772,5e-05,7.83978]
[1777317591721,41.1,76809.75,0.0,-0.93772,5e-05,7.83978]
[1777317592898,41.1,76806.88,0.0,-0.93785,5e-05,7.82653]
[1777317593906,41.1,76804.29,0.0,-0.93797,5e-05,7.81453]
[1777317598941,41.1,76804.37,0.0,-0.93796,5e-05,7.81557]
[1777317600767,41.1,76803.07,0.0,-0.93802,5e-05,7.80962]
[1777317600820,41.1,76803.07,0.0,-0.93802,5e-05,7.80962]
[1777317605014,41.1,76802.31,0.0,-0.93805,5e-05,7.80663]
[1777317604983,41.1,76805.27,0.0,-0.93791,5e-05,7.82061]
[1777317605187,41.1,76805.27,0.0,-0.93791,5e-05,7.82061]
[1777317611025,41.11,76804.46,0.0,-0.93794,5e-05,7.81749]
[1777317612973,41.11,76802.6,0.0,-0.93802,5e-05,7.8089]
[1777317612978,41.11,76802.6,0.0,-0.93802,5e-05,7.8089]
[1777317618075,41.11,76800.38,0.0,-0.93812,5e-05,7.79929]
[1777317620088,41.11,76803.23,0.0,-0.93799,5e-05,7.81286]
[1777317620489,41.11,76803.23,0.0,-0.93799,5e-05,7.81286]
[1777317620534,41.11,76803.23,0.0,-0.93799,5e-05,7.81286]
[1777317626141,41.11,76800.79,0.0,-0.93809,5e-05,7.80202]
[1777317626220,41.11,76800.79,0.0,-0.93809,5e-05,7.80202]
[1777317633935,41.11,76799.63,0.0,-0.93817,5e-05,7.79366]
[1777317633987,41.11,76799.63,0.0,-0.93817,5e-05,7.79366]
[1777317636205,41.11,76803.63,0.0,-0.93797,5e-05,7.81293]
[1777317639330,41.11,76804.36,0.0,-0.93794,5e-05,7.81651]
[1777317639474,41.11,76804.36,0.0,-0.93794,5e-05,7.81651]
[1777317643717,41.11,76805.7,0.0,-0.93787,5e-05,7.8231]
[1777317643769,41.11,76805.7,0.0,-0.93787,5e-05,7.8231]
[1777317649297,41.11,76805.85,0.0,-0.93786,5e-05,7.82434]
[1777317651787,41.11,76806.62,0.0,-0.93782,5e-05,7.82801]
[1777317651839,41.11,76806.62,0.0,-0.93782,5e-05,7.82801]
[1777317654498,41.11,76808.39,0.0,-0.93774,5e-05,7.83644]
[1777317654584,41.11,76808.39,0.0,-0.93774,5e-05,7.83644]
[1777317654637,41.11,76815.8,0.0,-0.93739,5e-05,7.87123]
[1777317655339,41.11,76819.66,0.0,-0.93721,5e-05,7.88935]
[1777317660874,41.11,76820.9,0.0,-0.93716,5e-05,7.89504]
[1777317660926,41.11,76820.9,0.0,-0.93716,5e-05,7.89504]
[1777317663559,41.11,76821.09,0.0,-0.93715,5e-05,7.89578]
[1777317663568,41.11,76821.09,0.0,-0.93715,5e-05,7.89578]
[1777317663660,41.11,76809.69,0.0,-0.93768,5e-05,7.84223]
[1777317664401,41.11,76808.1,0.0,-0.93776,5e-05,7.83483]
[1777317668514,41.11,76807.38,0.0,-0.93779,5e-05,7.83164]
[1777317668566,41.11,76807.38,0.0,-0.93779,5e-05,7.83164]
[1777317673413,41.12,76808.59,0.0,-0.93773,5e-05,7.83761]
[1777317673465,41.12,76808.59,0.0,-0.93773,5e-05,7.83761]
[1777317679055,41.12,76812.62,0.0,-0.93754,5e-05,7.85672]
[1777317679108,41.12,76812.62,0.0,-0.93754,5e-05,7.85672]
[1777317681520,41.12,76807.7,0.0,-0.93777,5e-05,7.83382]
[1777317682458,41.12,76807.7,0.0,-0.93777,5e-05,7.83382]
[1777317682525,41.12,76807.7,0.0,-0.93777,5e-05,7.83382]
[1777317687368,41.12,76804.75,0.0,-0.9379,5e-05,7.82046]
[1777317687422,41.12,76804.75,0.0,-0.9379,5e-05,7.82046]
[1777317689099,41.12,76804.18,0.0,-0.93792,5e-05,7.81788]
[1777317691591,41.12,76808.87,0.0,-0.93773,5e-05,7.83649]
[1777317694091,41.12,76809.19,0.0,-0.93771,5e-05,7.83804]
[1777317694217,41.12,76810.51,0.0,-0.93765,5e-05,7.84429]
[1777317698247,41.12,76813.71,0.0,-0.9375,5e-05,7.85948]
[1777317698301,41.12,76813.71,0.0,-0.9375,5e-05,7.85948]
[1777317703134,41.12,76814.55,0.0,-0.93746,5e-05,7.86351]
[1777317703186,41.12,76813.68,0.0,-0.9375,5e-05,7.85945]
[1777317704682,41.12,76810.98,0.0,-0.93763,5e-05,7.84685]
[1777317705425,41.12,76810.98,0.0,-0.93763,5e-05,7.84685]
[1777317705689,41.12,76807.58,0.0,-0.93778,5e-05,7.83097]
[1777317706696,41.12,76804.41,0.0,-0.93793,5e-05,7.81622]
[1777317707703,41.12,76799.39,0.0,-0.93816,5e-05,7.79286]
[1777317712738,41.12,76796.64,0.0,-0.93828,5e-05,7.78072]
[1777317717773,41.12,76797.15,0.0,-0.93825,5e-05,7.78384]
[1777317721117,41.12,76797.02,0.0,-0.93826,5e-05,7.78352]
[1777317721258,41.12,76797.31,0.0,-0.93824,5e-05,7.78502]
[1777317721800,41.12,76797.2,0.0,-0.93824,5e-05,7.78465]
[1777317723595,41.12,76797.73,0.0,-0.93822,5e-05,7.78726]
[1777317723816,41.12,76793.82,0.0,-0.9384,5e-05,7.76917]
[1777317724824,41.12,76782.97,0.0,-0.9389,5e-05,7.71887]
[1777317725831,41.13,76785.96,0.0,-0.93876,5e-05,7.733]
[1777317726837,41.13,76789.45,0.0,-0.93859,5e-05,7.74945]
[1777317731363,41.13,76791.09,0.0,-0.93851,5e-05,7.75785]
[1777317731415,41.13,76791.09,0.0,-0.93851,5e-05,7.75785]
[1777317731873,41.13,76791.47,0.0,-0.93849,5e-05,7.75981]
[1777317735901,41.13,76788.92,0.0,-0.9386,5e-05,7.74863]
[1777317740935,41.13,76790.16,0.0,-0.93853,5e-05,7.7553]
[1777317745971,41.13,76792.36,0.0,-0.93842,5e-05,7.76636]
[1777317747985,41.13,76795.09,0.0,-0.9383,5e-05,7.77939]
[1777317748991,41.13,76801.52,0.0,-0.938,5e-05,7.80954]
[1777317751006,41.13,76801.39,0.0,-0.93803,5e-05,7.80547]
[1777317752014,41.13,76806.69,0.0,-0.93778,5e-05,7.83034]
[1777317757048,41.14,76805.92,0.0,-0.93781,5e-05,7.82704]
[1777317759955,41.14,76804.84,0.0,-0.93786,5e-05,7.82212]
[1777317764100,41.14,76799.9,0.0,-0.93809,5e-05,7.79945]
[1777317766114,41.14,76791.77,0.0,-0.93846,5e-05,7.76178]
[1777317771150,41.14,76791.04,0.0,-0.93849,5e-05,7.75922]
[1777317776185,41.14,76792.69,0.0,-0.9384,5e-05,7.76772]
[1777317778559,41.14,76794.72,0.0,-0.9383,5e-05,7.77746]
[1777317779094,41.14,76794.72,0.0,-0.9383,5e-05,7.77746]
[1777317779206,41.14,76795.08,0.0,-0.93829,5e-05,7.77927]
[1777317784241,41.14,76795.37,0.0,-0.93827,5e-05,7.78125]
[1777317789276,41.14,76797.59,0.0,-0.93816,5e-05,7.79225]
[1777317792298,41.15,76801.54,0.0,-0.93797,5e-05,7.811]
[1777317795319,41.15,76797.75,0.0,-0.93814,5e-05,7.79351]
[1777317797333,41.15,76796.62,0.0,-0.93819,5e-05,7.78847]
[1777317802368,41.15,76796.83,0.0,-0.93818,5e-05,7.79003]
[1777317807402,41.15,76798.38,0.0,-0.9381,5e-05,7.79778]
[1777317812438,41.15,76798.01,0.0,-0.93814,5e-05,7.79288]
[1777317817472,41.15,76796.57,0.0,-0.9382,5e-05,7.78672]
[1777317822507,41.15,76796.53,0.0,-0.9382,5e-05,7.7871]
[1777317827543,41.15,76793.52,0.0,-0.93833,5e-05,7.77363]
[1777317832583,41.15,76795.58,0.0,-0.93823,5e-05,7.78384]
[1777317837618,41.16,76795.88,0.0,-0.93821,5e-05,7.78579]
[1777317841646,41.16,76803.0,0.0,-0.93787,5e-05,7.8194]
[1777317842653,41.16,76798.55,0.0,-0.93808,5e-05,7.79867]
[1777317843660,41.16,76794.87,0.0,-0.93825,5e-05,7.78159]
[1777317844667,41.16,76788.61,0.0,-0.93854,5e-05,7.75256]
[1777317849702,41.16,76790.02,0.0,-0.93847,5e-05,7.75989]
[1777317851716,41.16,76786.27,0.0,-0.93864,5e-05,7.74275]
[1777317852965,41.16,76786.27,0.0,-0.93864,5e-05,7.74275]
[1777317853060,41.16,76787.8,0.0,-0.93856,5e-05,7.75003]
[1777317853730,41.16,76781.3,0.0,-0.93886,5e-05,7.72]
[1777317855743,41.16,76780.72,0.0,-0.93888,5e-05,7.71773]
[1777317859359,41.16,76780.54,0.0,-0.93889,5e-05,7.71756]
[1777317859468,41.16,76780.54,0.0,-0.93889,5e-05,7.71756]
[1777317859772,41.16,76780.77,0.0,-0.93887,5e-05,7.71885]
[1777317864807,41.17,76779.82,0.0,-0.93891,5e-05,7.71562]
[1777317866821,41.17,76772.22,0.0,-0.93925,5e-05,7.68093]
[1777317868106,41.17,76772.22,0.0,-0.93925,5e-05,7.68093]
[1777317868198,41.17,76767.49,0.0,-0.93946,5e-05,7.6597]
[1777317870897,41.17,76766.55,0.0,-0.9395,5e-05,7.6557]
[1777317870970,41.17,76767.49,0.0,-0.93945,5e-05,7.66038]
[1777317874970,41.17,76767.87,0.0,-0.93945,5e-05,7.65949]
[1777317874977,41.17,76767.87,0.0,-0.93945,5e-05,7.65949]
[1777317880531,41.18,76769.9,0.0,-0.93934,5e-05,7.67049]
[1777317880583,41.18,76769.9,0.0,-0.93934,5e-05,7.67049]
[1777317880920,41.18,76770.32,0.0,-0.93932,5e-05,7.67306]
[1777317885954,41.18,76769.95,0.0,-0.93932,5e-05,7.67289]
[1777317888697,41.18,76770.54,0.0,-0.93928,5e-05,7.67623]
[1777317891904,41.18,76770.85,0.0,-0.93926,5e-05,7.67856]
[1777317893043,41.18,76764.76,0.0,-0.93953,5e-05,7.65103]
[1777317893761,41.18,76764.76,0.0,-0.93953,5e-05,7.65103]
[1777317893918,41.18,76764.76,0.0,-0.93953,5e-05,7.65103]
[1777317894051,41.19,76765.15,0.0,-0.93951,5e-05,7.65317]
[1777317899085,41.19,76764.4,0.0,-0.93953,5e-05,7.65137]
[1777317901754,41.19,76765.81,0.0,-0.93946,5e-05,7.65855]
[1777317901758,41.19,76765.81,0.0,-0.93946,5e-05,7.65855]
[1777317906135,41.19,76756.02,0.0,-0.93989,5e-05,7.61507]
[1777317907163,41.19,76756.02,0.0,-0.93989,5e-05,7.61507]
[1777317907374,41.19,76756.02,0.0,-0.93989,5e-05,7.61507]
[1777317907264,41.19,76748.1,0.0,-0.94024,5e-05,7.57908]
[1777317908151,41.2,76746.91,0.0,-0.94029,5e-05,7.57408]
[1777317909156,41.2,76742.32,0.0,-0.94049,5e-05,7.5535]
[1777317911170,41.2,76747.33,0.0,-0.94026,5e-05,7.57691]
[1777317916172,41.2,76745.15,0.0,-0.94034,5e-05,7.56874]
[1777317916206,41.2,76741.26,0.0,-0.94051,4e-05,7.5514]
[1777317918220,41.21,76752.77,0.0,-0.93998,5e-05,7.60513]
[1777317918636,41.21,76752.77,0.0,-0.93998,5e-05,7.60513]
[1777317918671,41.21,76752.77,0.0,-0.93998,5e-05,7.60513]
[1777317919227,41.21,76754.17,0.0,-0.93992,5e-05,7.61197]
[1777317922248,41.21,76750.01,0.0,-0.94009,5e-05,7.59405]
[1777317924262,41.21,76745.06,0.0,-0.94031,5e-05,7.57217]
[1777317925269,41.21,76751.48,0.0,-0.94001,5e-05,7.60204]
[1777317928290,41.21,76757.07,0.0,-0.93975,5e-05,7.62901]
[1777317929297,41.21,76761.9,0.0,-0.93952,5e-05,7.65165]
[1777317931311,41.22,76761.48,0.0,-0.93956,5e-05,7.64677]
[1777317936349,41.22,76759.16,0.0,-0.93965,5e-05,7.63774]
[1777317938117,41.22,76758.78,0.0,-0.93966,5e-05,7.63633]
[1777317938142,41.22,76758.78,0.0,-0.93966,5e-05,7.63633]
[1777317939400,41.22,76758.26,0.0,-0.93968,5e-05,7.63428]
[1777317939370,41.22,76751.95,0.0,-0.93997,5e-05,7.60561]
[1777317939724,41.22,76751.95,0.0,-0.93997,5e-05,7.60561]
[1777317942390,41.22,76748.13,0.0,-0.94013,5e-05,7.58913]
[1777317945414,41.23,76743.03,0.0,-0.94035,5e-05,7.5666]
[1777317945844,41.23,76743.03,0.0,-0.94035,5e-05,7.5666]
[1777317945894,41.23,76743.03,0.0,-0.94035,5e-05,7.5666]
[1777317945993,41.23,76743.03,0.0,-0.94035,5e-05,7.56652]
[1777317948422,41.23,76743.26,0.0,-0.94034,5e-05,7.56758]
[1777317948474,41.23,76745.05,0.0,-0.94026,5e-05,7.57569]
[1777317953206,41.23,76746.76,0.0,-0.94019,5e-05,7.58329]
[1777317953208,41.23,76746.76,0.0,-0.94019,5e-05,7.58329]
[1777317953256,41.23,76746.76,0.0,-0.94019,5e-05,7.58329]
[1777317953288,41.23,76747.12,0.0,-0.94017,5e-05,7.58539]
[1777317953469,41.23,76754.25,0.0,-0.93984,5e-05,7.61856]
[1777317954477,41.23,76758.26,0.0,-0.93965,5e-05,7.63739]
[1777317959699,41.23,76758.82,0.0,-0.93961,5e-05,7.64136]
[1777317959749,41.23,76758.82,0.0,-0.93961,5e-05,7.64136]
[1777317961920,41.23,76757.81,0.0,-0.93965,5e-05,7.63738]
[1777317961969,41.23,76757.81,0.0,-0.93965,5e-05,7.63738]
[1777317962018,41.23,76755.48,0.0,-0.93976,5e-05,7.62701]
[1777317962533,41.23,76748.77,0.0,-0.94006,5e-05,7.59654]
[1777317963566,41.23,76748.77,0.0,-0.94006,5e-05,7.59654]
[1777317963619,41.23,76748.77,0.0,-0.94006,5e-05,7.59654]
[1777317968261,41.24,76744.7,0.0,-0.94022,5e-05,7.57955]
[1777317968269,41.24,76744.7,0.0,-0.94022,5e-05,7.57955]
[1777317968313,41.24,76744.7,0.0,-0.94022,5e-05,7.57955]
[1777317968362,41.24,76739.36,0.0,-0.94046,4e-05,7.55553]
[1777317968780,41.24,76739.36,0.0,-0.94046,4e-05,7.55553]
[1777317971299,41.24,76736.98,0.0,-0.94057,4e-05,7.54456]
[1777317971596,41.24,76730.27,0.0,-0.94087,4e-05,7.51392]
[1777317972603,41.24,76751.6,0.0,-0.9399,5e-05,7.61208]
[1777317974286,41.24,76751.6,0.0,-0.9399,5e-05,7.61208]
[1777317974337,41.24,76751.6,0.0,-0.9399,5e-05,7.61208]
[1777317974398,41.24,76751.6,0.0,-0.9399,5e-05,7.61208]
[1777317974439,41.24,76759.73,0.0,-0.93953,5e-05,7.65019]
[1777317974451,41.24,76759.73,0.0,-0.93953,5e-05,7.65019]
[1777317974618,41.24,76760.55,0.0,-0.93949,5e-05,7.65397]
[1777317979652,41.24,76763.42,0.0,-0.93934,5e-05,7.66873]
[1777317983047,41.25,76763.77,0.0,-0.93932,5e-05,7.67092]
[1777317983093,41.25,76763.77,0.0,-0.93932,5e-05,7.67092]
[1777317988683,41.25,76767.34,0.0,-0.93914,5e-05,7.68896]
[1777317988735,41.25,76767.34,0.0,-0.93914,5e-05,7.68896]
[1777317988800,41.25,76767.34,0.0,-0.93914,5e-05,7.68896]
[1777317988852,41.25,76767.34,0.0,-0.93914,5e-05,7.68896]
[1777317988896,41.25,76766.53,0.0,-0.93918,5e-05,7.68546]
[1777317992532,41.25,76765.38,0.0,-0.93925,5e-05,7.67723]
[1777317992572,41.25,76765.38,0.0,-0.93925,5e-05,7.67723]
[1777317992744,41.25,76758.02,0.0,-0.93958,5e-05,7.64356]
[1777317993751,41.25,76754.58,0.0,-0.93973,5e-05,7.62804]
[1777317995197,41.25,76754.58,0.0,-0.93973,5e-05,7.62804]
[1777317995250,41.25,76754.58,0.0,-0.93973,5e-05,7.62804]
[1777317995287,41.25,76753.71,0.0,-0.93977,5e-05,7.62438]
[1777317996389,41.25,76753.71,0.0,-0.93977,5e-05,7.62438]
[1777317996530,41.25,76751.26,0.0,-0.93988,5e-05,7.61346]
[1777317997779,41.25,76744.19,0.0,-0.94019,5e-05,7.58127]
[1777317999793,41.25,76733.96,0.0,-0.94066,4e-05,7.53432]
[1777318000800,41.25,76718.77,0.0,-0.94134,4e-05,7.46471]
[1777318001807,41.25,76719.31,0.0,-0.94131,4e-05,7.46727]
[1777318004010,41.25,76719.22,0.0,-0.94132,4e-05,7.46695]
[1777318004028,41.25,76719.22,0.0,-0.94132,4e-05,7.46695]
[1777318004694,41.25,76718.74,0.0,-0.94134,4e-05,7.46487]
[1777318004746,41.25,76718.74,0.0,-0.94134,4e-05,7.46487]
[1777318004827,41.25,76719.38,0.0,-0.94131,4e-05,7.46788]
[1777318009437,41.26,76719.71,0.0,-0.94129,4e-05,7.46966]
[1777318009489,41.26,76719.06,0.0,-0.94132,4e-05,7.4668]
[1777318014897,41.26,76719.38,0.0,-0.9413,4e-05,7.46878]
[1777318015644,41.26,76719.38,0.0,-0.9413,4e-05,7.46878]
[1777318015649,41.26,76719.38,0.0,-0.9413,4e-05,7.46878]
[1777318015846,41.26,76719.38,0.0,-0.9413,4e-05,7.46878]
[1777318015898,41.26,76719.38,0.0,-0.9413,4e-05,7.46878]
[1777318015905,41.26,76719.29,0.0,-0.9413,4e-05,7.46846]
[1777318020940,41.26,76720.73,0.0,-0.94124,4e-05,7.47455]
[1777318021531,41.26,76720.73,0.0,-0.94124,4e-05,7.47455]
[1777318021534,41.26,76720.73,0.0,-0.94124,4e-05,7.47455]
[1777318026360,41.26,76720.79,0.0,-0.94124,4e-05,7.47514]
[1777318026363,41.26,76720.79,0.0,-0.94124,4e-05,7.47514]
[1777318026403,41.26,76720.27,0.0,-0.94126,4e-05,7.47286]
[1777318027994,41.26,76723.96,0.0,-0.94109,4e-05,7.48978]
[1777318029332,41.26,76723.96,0.0,-0.94109,4e-05,7.48978]
[1777318029382,41.26,76723.96,0.0,-0.94109,4e-05,7.48978]
[1777318032336,41.26,76725.18,0.0,-0.94104,4e-05,7.4955]
[1777318032345,41.26,76725.18,0.0,-0.94104,4e-05,7.4955]
[1777318032437,41.26,76728.27,0.0,-0.9409,4e-05,7.50962]
[1777318032767,41.26,76728.27,0.0,-0.9409,4e-05,7.50962]
[1777318032807,41.26,76728.27,0.0,-0.9409,4e-05,7.50962]
[1777318033028,41.26,76719.77,0.0,-0.94128,4e-05,7.47098]
[1777318034036,41.26,76714.24,0.0,-0.94152,4e-05,7.44598]
[1777318036435,41.26,76714.25,0.0,-0.94152,4e-05,7.44615]
[1777318036441,41.26,76714.25,0.0,-0.94152,4e-05,7.44615]
[1777318036481,41.26,76714.25,0.0,-0.94152,4e-05,7.44615]
[1777318036529,41.26,76715.35,0.0,-0.94147,4e-05,7.45127]
[1777318037057,41.26,76713.25,0.0,-0.94156,4e-05,7.44187]
[1777318040078,41.26,76706.56,0.0,-0.94185,4e-05,7.412]
[1777318041085,41.26,76701.76,0.0,-0.94207,4e-05,7.39005]
[1777318041718,41.26,76701.76,0.0,-0.94207,4e-05,7.39005]
[1777318041778,41.26,76701.76,0.0,-0.94207,4e-05,7.39005]
[1777318047128,41.26,76698.15,0.0,-0.94224,4e-05,7.3725]
[1777318048442,41.26,76698.15,0.0,-0.94224,4e-05,7.3725]
[1777318048488,41.26,76698.15,0.0,-0.94224,4e-05,7.3725]
[1777318048519,41.26,76698.15,0.0,-0.94224,4e-05,7.3725]
[1777318048134,41.26,76694.41,0.0,-0.94241,4e-05,7.35547]
[1777318048563,41.26,76694.41,0.0,-0.94241,4e-05,7.35547]
[1777318049141,41.26,76697.57,0.0,-0.94227,4e-05,7.36954]
[1777318053204,41.25,76698.54,0.0,-0.94226,4e-05,7.36977]
[1777318053256,41.25,76698.54,0.0,-0.94226,4e-05,7.36977]
[1777318058306,41.25,76696.95,0.0,-0.94234,4e-05,7.36171]
[1777318058358,41.25,76696.95,0.0,-0.94234,4e-05,7.36171]
[1777318058410,41.25,76696.95,0.0,-0.94234,4e-05,7.36171]
[1777318058489,41.25,76696.95,0.0,-0.94234,4e-05,7.36171]
[1777318058506,41.25,76699.04,0.0,-0.94225,4e-05,7.37096]
[1777318058541,41.25,76699.04,0.0,-0.94225,4e-05,7.37096]
[1777318059212,41.25,76705.21,0.0,-0.94198,4e-05,7.39861]
[1777318061516,41.25,76705.19,0.0,-0.94198,4e-05,7.39873]
[1777318061226,41.25,76711.1,0.0,-0.94171,4e-05,7.42567]
[1777318061563,41.25,76711.1,0.0,-0.94171,4e-05,7.42567]
[1777318066261,41.25,76716.03,0.0,-0.94149,4e-05,7.4488]
[1777318066903,41.25,76716.03,0.0,-0.94149,4e-05,7.4488]
[1777318066955,41.25,76716.03,0.0,-0.94149,4e-05,7.4488]
[1777318067030,41.25,76716.03,0.0,-0.94149,4e-05,7.4488]
[1777318067082,41.25,76716.03,0.0,-0.94149,4e-05,7.4488]
[1777318067268,41.25,76717.78,0.0,-0.94141,4e-05,7.45687]
[1777318072303,41.26,76717.19,0.0,-0.94143,4e-05,7.4548]
[1777318074319,41.26,76713.09,0.0,-0.94161,4e-05,7.43646]
[1777318074711,41.26,76713.09,0.0,-0.94161,4e-05,7.43646]
[1777318074766,41.26,76713.09,0.0,-0.94161,4e-05,7.43646]
[1777318075326,41.26,76708.12,0.0,-0.94183,4e-05,7.41411]
[1777318076333,41.26,76702.68,0.0,-0.94207,4e-05,7.38927]
[1777318079206,41.25,76702.72,0.0,-0.94207,4e-05,7.38902]
[1777318079211,41.25,76702.72,0.0,-0.94207,4e-05,7.38902]
[1777318079251,41.25,76702.72,0.0,-0.94207,4e-05,7.38902]
[1777318079298,41.25,76702.72,0.0,-0.94207,4e-05,7.38902]
[1777318079354,41.25,76703.4,0.0,-0.94204,4e-05,7.39187]
[1777318082375,41.25,76707.71,0.0,-0.94186,4e-05,7.41064]
[1777318083983,41.25,76705.09,0.0,-0.94198,4e-05,7.39854]
[1777318084028,41.25,76705.09,0.0,-0.94198,4e-05,7.39854]
[1777318084389,41.25,76695.67,0.0,-0.94239,4e-05,7.35583]
[1777318085396,41.25,76691.12,0.0,-0.9426,4e-05,7.33519]
[1777318090431,41.25,76695.0,0.0,-0.94243,4e-05,7.35192]
[1777318091664,41.25,76693.96,0.0,-0.94248,4e-05,7.3471]
[1777318091716,41.25,76693.96,0.0,-0.94248,4e-05,7.3471]
[1777318091865,41.25,76693.96,0.0,-0.94248,4e-05,7.3471]
[1777318091917,41.25,76693.96,0.0,-0.94248,4e-05,7.3471]
[1777318092445,41.25,76694.13,0.0,-0.94247,4e-05,7.34771]
[1777318097480,41.25,76691.11,0.0,-0.94261,4e-05,7.33339]
[1777318097898,41.25,76691.11,0.0,-0.94261,4e-05,7.33339]
[1777318097908,41.25,76691.11,0.0,-0.94261,4e-05,7.33339]
[1777318101481,41.25,76693.74,0.0,-0.9425,4e-05,7.34481]
[1777318101535,41.25,76693.74,0.0,-0.9425,4e-05,7.34481]
[1777318101569,41.25,76686.05,0.0,-0.94284,4e-05,7.31013]
[1777318101618,41.25,76686.05,0.0,-0.94284,4e-05,7.31013]
[1777318101665,41.25,76686.05,0.0,-0.94284,4e-05,7.31013]
[1777318102515,41.25,76684.84,0.0,-0.94289,4e-05,7.30455]
[1777318103521,41.25,76684.9,0.0,-0.94289,4e-05,7.30473]
[1777318105792,41.25,76687.17,0.0,-0.94279,4e-05,7.31475]
[1777318111578,41.24,76684.82,0.0,-0.94293,4e-05,7.30001]
[1777318116616,41.24,76688.7,0.0,-0.94276,4e-05,7.31698]
[1777318121652,41.24,76691.75,0.0,-0.94264,4e-05,7.33009]
[1777318125680,41.24,76696.22,0.0,-0.94245,4e-05,7.34966]
[1777318127694,41.24,76688.5,0.0,-0.94279,4e-05,7.31465]
[1777318129708,41.24,76686.12,0.0,-0.94289,4e-05,7.30378]
[1777318134743,41.24,76689.7,0.0,-0.94274,4e-05,7.31934]
[1777318139778,41.24,76690.51,0.0,-0.94271,4e-05,7.32236]
[1777318141792,41.24,76685.19,0.0,-0.94295,4e-05,7.29825]
[1777318146827,41.24,76685.33,0.0,-0.94294,4e-05,7.29848]
[1777318152870,41.23,76684.75,0.0,-0.94297,4e-05,7.29541]
[1777318157906,41.23,76683.53,0.0,-0.94303,4e-05,7.2896]
[1777318161935,41.23,76674.8,0.0,-0.94341,4e-05,7.25032]
[1777318162942,41.23,76659.75,0.0,-0.94406,4e-05,7.1833]
[1777318163949,41.23,76656.39,0.0,-0.9442,4e-05,7.16849]
[1777318168984,41.23,76651.5,0.0,-0.94441,4e-05,7.1475]
[1777318169991,41.24,76643.66,0.0,-0.94474,4e-05,7.113]
[1777318170998,41.24,76642.33,0.0,-0.94479,4e-05,7.10736]
[1777318172789,41.24,76642.21,0.0,-0.94482,4e-05,7.10353]
[1777318172843,41.24,76642.21,0.0,-0.94482,4e-05,7.10353]
[1777318175032,41.24,76627.44,0.0,-0.94544,4e-05,7.03925]
[1777318176039,41.24,76627.97,0.0,-0.94541,4e-05,7.04191]
[1777318180155,41.24,76628.05,0.0,-0.9454,4e-05,7.04326]
[1777318180239,41.24,76628.05,0.0,-0.9454,4e-05,7.04326]
[1777318180256,41.24,76626.98,0.0,-0.94544,4e-05,7.0389]
[1777318186109,41.25,76627.84,0.0,-0.94539,4e-05,7.04473]
[1777318188211,41.25,76627.77,0.0,-0.94539,4e-05,7.04477]
[1777318188818,41.25,76627.74,0.0,-0.94538,4e-05,7.04498]
[1777318188870,41.25,76627.74,0.0,-0.94538,4e-05,7.04498]
[1777318189130,41.25,76628.11,0.0,-0.94536,4e-05,7.04694]
[1777318194165,41.25,76630.31,0.0,-0.94525,4e-05,7.05828]
[1777318198193,41.26,76625.39,0.0,-0.94545,4e-05,7.03801]
[1777318200207,41.26,76621.49,0.0,-0.94561,4e-05,7.02167]
[1777318203228,41.26,76616.85,0.0,-0.94579,4e-05,7.00255]
[1777318208263,41.26,76616.53,0.0,-0.94578,4e-05,7.00325]
[1777318213299,41.27,76618.36,0.0,-0.94568,4e-05,7.01332]
[1777318216320,41.27,76613.7,0.0,-0.94587,4e-05,6.99413]
[1777318219341,41.27,76619.71,0.0,-0.9456,4e-05,7.02167]
[1777318224376,41.28,76619.1,0.0,-0.94561,4e-05,7.0209]
[1777318228404,41.28,76615.99,0.0,-0.94573,4e-05,7.00883]
[1777318230420,41.28,76582.57,0.0,-0.9471,4e-05,6.86447]
[1777318231701,41.28,76582.57,0.0,-0.9471,4e-05,6.86447]
[1777318231431,41.28,76574.58,0.0,-0.94746,4e-05,6.82658]
[1777318232438,41.29,76573.82,0.0,-0.94748,4e-05,6.82407]
[1777318234321,41.29,76572.79,0.0,-0.94752,4e-05,6.82032]
[1777318234452,41.29,76574.45,0.0,-0.94744,4e-05,6.82814]
[1777318236467,41.29,76583.22,0.0,-0.94707,4e-05,6.86726]
[1777318237473,41.29,76596.69,0.0,-0.94651,4e-05,6.92616]
[1777318238481,41.29,76597.15,0.0,-0.94648,4e-05,6.92867]
[1777318240495,41.3,76591.1,0.0,-0.94672,4e-05,6.90349]
[1777318241502,41.3,76595.57,0.0,-0.94653,4e-05,6.92341]
[1777318242542,41.3,76590.04,0.0,-0.94676,4e-05,6.89997]
[1777318243525,41.3,76508.09,0.0,-0.95005,4e-05,6.55143]
[1777318244528,41.3,76491.0,0.0,-0.95071,4e-05,6.4809]
[1777318245010,41.3,76491.0,0.0,-0.95071,4e-05,6.4809]
[1777318245544,41.3,76485.26,0.0,-0.95092,4e-05,6.45828]
[1777318246550,41.31,76472.9,0.0,-0.95139,4e-05,6.40732]
[1777318247569,41.31,76472.9,0.0,-0.95139,4e-05,6.40732]
[1777318247625,41.31,76463.36,0.0,-0.95176,4e-05,6.36831]
[1777318248564,41.32,76473.61,0.0,-0.95133,4e-05,6.41459]
[1777318249571,41.32,76487.82,0.0,-0.95077,4e-05,6.47384]
[1777318250578,41.32,76497.05,0.0,-0.95041,4e-05,6.51253]
[1777318251585,41.32,76497.35,0.0,-0.9504,4e-05,6.51395]
[1777318253599,41.32,76507.84,0.0,-0.94998,4e-05,6.55865]
[1777318255613,41.32,76510.35,0.0,-0.94987,4e-05,6.57035]
[1777318258641,41.33,76519.07,0.0,-0.94951,4e-05,6.60871]
[1777318259647,41.33,76524.55,0.0,-0.94929,4e-05,6.6323]
[1777318260658,41.33,76518.89,0.0,-0.94951,4e-05,6.60844]
[1777318261672,41.33,76508.3,0.0,-0.94992,4e-05,6.56489]
[1777318262672,41.33,76500.64,0.0,-0.95022,4e-05,6.53281]
[1777318263679,41.34,76502.46,0.0,-0.95009,4e-05,6.54681]
[1777318264686,41.34,76507.84,0.0,-0.94987,4e-05,6.56993]
[1777318266699,41.35,76515.34,0.0,-0.94957,4e-05,6.6025]
[1777318267707,41.35,76519.15,0.0,-0.94941,4e-05,6.61903]
[1777318268713,41.35,76525.48,0.0,-0.94916,4e-05,6.64619]
[1777318269721,41.35,76529.65,0.0,-0.94899,4e-05,6.66424]
[1777318271741,41.35,76536.64,0.0,-0.9487,4e-05,6.69461]
[1777318273754,41.35,76544.05,0.0,-0.9484,4e-05,6.72677]
[1777318274761,41.35,76549.84,0.0,-0.94816,4e-05,6.75173]
[1777318275768,41.36,76553.73,0.0,-0.94799,4e-05,6.76912]
[1777318278790,41.36,76559.62,0.0,-0.94773,4e-05,6.79655]
[1777318279797,41.36,76563.82,0.0,-0.94756,4e-05,6.81472]
[1777318284832,41.37,76562.42,0.0,-0.94759,4e-05,6.81209]
[1777318287853,41.37,76571.5,0.0,-0.94721,4e-05,6.85203]
[1777318288860,41.37,76580.96,0.0,-0.94681,4e-05,6.89347]
[1777318289867,41.37,76589.26,0.0,-0.94646,4e-05,6.92999]
[1777318290873,41.38,76587.73,0.0,-0.94652,4e-05,6.92391]
[1777318291881,41.38,76588.51,0.0,-0.94651,4e-05,6.92429]
[1777318293895,41.38,76593.94,0.0,-0.94627,4e-05,6.94883]
[1777318296916,41.38,76594.6,0.0,-0.94623,4e-05,6.95308]
[1777318298930,41.38,76600.28,0.0,-0.94599,4e-05,6.97864]
[1777318299937,41.38,76607.36,0.0,-0.94569,4e-05,7.00991]
[1777318301951,41.39,76612.03,0.0,-0.94549,4e-05,7.03105]
[1777318303965,41.39,76619.94,0.0,-0.94515,4e-05,7.06632]
[1777318305978,41.39,76629.57,0.0,-0.94473,4e-05,7.10918]
[1777318307993,41.39,76631.8,0.0,-0.94464,4e-05,7.11943]
[1777318313028,41.39,76633.3,0.0,-0.94456,4e-05,7.1271]
[1777318315042,41.39,76626.99,0.0,-0.94483,4e-05,7.09967]
[1777318316048,41.39,76622.24,0.0,-0.94502,4e-05,7.07903]
[1777318319070,41.4,76620.37,0.0,-0.9451,4e-05,7.07159]
[1777318324105,41.4,76620.7,0.0,-0.94507,4e-05,7.0743]
[1777318329141,41.4,76615.49,0.0,-0.94528,4e-05,7.05271]
[1777318330147,41.4,76620.06,0.0,-0.94508,4e-05,7.07301]
[1777318332162,41.4,76630.18,0.0,-0.94465,4e-05,7.11793]
[1777318334176,41.4,76633.47,0.0,-0.94451,4e-05,7.13277]
[1777318339211,41.4,76628.48,0.0,-0.94471,4e-05,7.11152]
[1777318340218,41.41,76628.73,0.0,-0.9447,4e-05,7.11281]
[1777318345253,41.41,76629.22,0.0,-0.94467,4e-05,7.11586]
[1777318348275,41.41,76634.25,0.0,-0.94445,4e-05,7.13852]
[1777318351783,41.41,76633.77,0.0,-0.94447,4e-05,7.1367]
[1777318351872,41.41,76631.54,0.0,-0.94459,4e-05,7.1235]
[1777318352303,41.41,76626.26,0.0,-0.94481,4e-05,7.10046]
[1777318354035,41.41,76623.18,0.0,-0.94494,4e-05,7.08714]
[1777318354061,41.41,76623.18,0.0,-0.94494,4e-05,7.08714]
[1777318354317,41.41,76623.01,0.0,-0.94494,4e-05,7.08663]
[1777318359003,41.41,76626.25,0.0,-0.94479,4e-05,7.1018]
[1777318359050,41.41,76626.25,0.0,-0.94479,4e-05,7.1018]
[1777318359352,41.41,76629.83,0.0,-0.94464,4e-05,7.11775]
[1777318363144,41.41,76632.43,0.0,-0.94453,4e-05,7.12973]
[1777318363196,41.41,76632.43,0.0,-0.94453,4e-05,7.12973]
[1777318363463,41.41,76632.43,0.0,-0.94453,4e-05,7.12973]
[1777318363516,41.41,76632.43,0.0,-0.94453,4e-05,7.12973]
[1777318363613,41.42,76632.64,0.0,-0.94451,4e-05,7.13082]
[1777318369422,41.42,76629.97,0.0,-0.94462,4e-05,7.12002]
[1777318370542,41.42,76629.97,0.0,-0.94462,4e-05,7.12002]
[1777318370642,41.42,76629.97,0.0,-0.94462,4e-05,7.12002]
[1777318370743,41.42,76621.61,0.0,-0.94497,4e-05,7.08348]
[1777318371436,41.42,76621.55,0.0,-0.94497,4e-05,7.08346]
[1777318372066,41.42,76621.55,0.0,-0.94497,4e-05,7.08346]
[1777318372444,41.42,76612.91,0.0,-0.94533,4e-05,7.04587]
[1777318373451,41.42,76604.07,0.0,-0.9457,4e-05,7.00759]
[1777318374793,41.42,76604.07,0.0,-0.9457,4e-05,7.00759]
[1777318374845,41.42,76604.07,0.0,-0.9457,4e-05,7.00759]
[1777318374823,41.42,76601.89,0.0,-0.94579,4e-05,6.99845]
[1777318376243,41.42,76601.88,0.0,-0.94578,4e-05,6.99879]
[1777318376295,41.42,76601.88,0.0,-0.94578,4e-05,6.99879]
[1777318376325,41.42,76601.88,0.0,-0.94578,4e-05,6.99916]
[1777318381507,41.43,76607.37,0.0,-0.94553,4e-05,7.02498]
[1777318382293,41.43,76607.37,0.0,-0.94553,4e-05,7.02498]
[1777318382347,41.43,76607.37,0.0,-0.94553,4e-05,7.02498]
[1777318382514,41.43,76607.15,0.0,-0.94554,4e-05,7.02435]
[1777318385662,41.43,76607.09,0.0,-0.94553,4e-05,7.02476]
[1777318385868,41.43,76607.09,0.0,-0.94553,4e-05,7.02476]
[1777318385882,41.43,76599.12,0.0,-0.94586,4e-05,6.99037]
[1777318386542,41.43,76591.61,0.0,-0.94617,4e-05,6.95814]
[1777318387549,41.43,76584.15,0.0,-0.94648,4e-05,6.92626]
[1777318388556,41.43,76577.13,0.0,-0.94676,4e-05,6.89642]
[1777318389563,41.43,76571.46,0.0,-0.94699,4e-05,6.87198]
[1777318391577,41.43,76561.06,0.0,-0.94742,4e-05,6.82736]
[1777318392586,41.43,76559.09,0.0,-0.9475,4e-05,6.81902]
[1777318394598,41.43,76566.65,0.0,-0.94719,4e-05,6.85167]
[1777318396056,41.43,76567.49,0.0,-0.94715,4e-05,6.85535]
[1777318396123,41.43,76567.49,0.0,-0.94715,4e-05,6.85535]
[1777318400959,41.43,76566.55,0.0,-0.94719,4e-05,6.85166]
[1777318401011,41.43,76566.55,0.0,-0.94719,4e-05,6.85166]
[1777318401646,41.43,76565.42,0.0,-0.94723,4e-05,6.84687]
[1777318404019,41.43,76567.01,0.0,-0.94717,4e-05,6.85382]
[1777318404071,41.43,76567.01,0.0,-0.94717,4e-05,6.85382]
[1777318407820,41.43,76568.1,0.0,-0.94712,4e-05,6.85867]
[1777318407869,41.43,76568.1,0.0,-0.94712,4e-05,6.85867]
[1777318408464,41.43,76568.92,0.0,-0.94709,4e-05,6.86224]
[1777318408516,41.43,76568.92,0.0,-0.94709,4e-05,6.86224]
[1777318408881,41.43,76568.92,0.0,-0.94709,4e-05,6.86224]
[1777318408695,41.43,76565.26,0.0,-0.94724,4e-05,6.84655]
[1777318411717,41.44,76574.3,0.0,-0.94689,4e-05,6.88216]
[1777318412724,41.44,76574.92,0.0,-0.94686,4e-05,6.88483]
[1777318413120,41.44,76574.92,0.0,-0.94686,4e-05,6.88483]
[1777318413131,41.44,76574.92,0.0,-0.94686,4e-05,6.88483]
[1777318413731,41.44,76575.64,0.0,-0.94683,4e-05,6.88794]
[1777318414267,41.44,76575.64,0.0,-0.94683,4e-05,6.88794]
[1777318414323,41.44,76575.64,0.0,-0.94683,4e-05,6.88794]
[1777318414737,41.44,76571.58,0.0,-0.947,4e-05,6.87045]
[1777318415745,41.44,76566.98,0.0,-0.94719,4e-05,6.85069]
[1777318416578,41.44,76566.98,0.0,-0.94719,4e-05,6.85069]
[1777318416648,41.44,76566.98,0.0,-0.94719,4e-05,6.85069]
[1777318416752,41.44,76565.68,0.0,-0.94724,4e-05,6.84517]
[1777318421788,41.44,76571.47,0.0,-0.947,4e-05,6.8704]
[1777318422234,41.44,76571.47,0.0,-0.947,4e-05,6.8704]
[1777318422249,41.44,76571.47,0.0,-0.947,4e-05,6.8704]
[1777318424810,41.43,76567.8,0.0,-0.94716,4e-05,6.85377]
[1777318425814,41.43,76567.8,0.0,-0.94716,4e-05,6.85377]
[1777318425863,41.43,76567.8,0.0,-0.94716,4e-05,6.85377]
[1777318425910,41.43,76559.15,0.0,-0.94752,4e-05,6.81625]
[1777318426638,41.43,76559.15,0.0,-0.94752,4e-05,6.81625]
[1777318426692,41.43,76559.15,0.0,-0.94752,4e-05,6.81625]
[1777318426823,41.43,76559.07,0.0,-0.94752,4e-05,6.81556]
[1777318430281,41.43,76562.44,0.0,-0.9474,4e-05,6.82896]
[1777318430436,41.43,76562.44,0.0,-0.9474,4e-05,6.82896]
[1777318430851,41.43,76566.35,0.0,-0.94724,4e-05,6.84538]
[1777318431866,41.43,76586.33,0.0,-0.94642,4e-05,6.93113]
[1777318432444,41.43,76586.33,0.0,-0.94642,4e-05,6.93113]
[1777318432873,41.43,76618.04,0.0,-0.9451,4e-05,7.06867]
[1777318433880,41.43,76618.65,0.0,-0.94508,4e-05,7.07161]
[1777318434245,41.43,76618.65,0.0,-0.94508,4e-05,7.07161]
[1777318434892,41.43,76616.13,0.0,-0.94518,4e-05,7.06084]
[1777318435899,41.43,76604.67,0.0,-0.94566,4e-05,7.01107]
[1777318436906,41.43,76604.03,0.0,-0.94568,4e-05,7.00864]
[1777318437913,41.43,76597.03,0.0,-0.94597,4e-05,6.97854]
[1777318439927,41.43,76596.02,0.0,-0.946,4e-05,6.97499]
[1777318440933,41.43,76589.46,0.0,-0.94627,4e-05,6.94694]
[1777318442948,41.44,76580.84,0.0,-0.94662,4e-05,6.91057]
[1777318443955,41.44,76576.7,0.0,-0.94679,4e-05,6.89275]
[1777318444963,41.43,76570.9,0.0,-0.94703,4e-05,6.8673]
[1777318447588,41.43,76572.06,0.0,-0.94699,4e-05,6.87186]
[1777318447686,41.43,76572.06,0.0,-0.94699,4e-05,6.87186]
[1777318447766,41.43,76577.65,0.0,-0.94677,4e-05,6.89503]
[1777318450905,41.43,76580.45,0.0,-0.94666,4e-05,6.90663]
[1777318450931,41.43,76584.77,0.0,-0.94649,4e-05,6.92432]
[1777318451006,41.43,76585.43,0.0,-0.94646,4e-05,6.92717]
[1777318452612,41.43,76585.43,0.0,-0.94646,4e-05,6.92717]
[1777318452743,41.43,76585.43,0.0,-0.94646,4e-05,6.92717]
[1777318452761,41.43,76579.69,0.0,-0.94671,4e-05,6.9013]
[1777318454030,41.42,76588.48,0.0,-0.94635,4e-05,6.9388]
[1777318455655,41.42,76588.48,0.0,-0.94635,4e-05,6.9388]
[1777318455715,41.42,76588.48,0.0,-0.94635,4e-05,6.9388]
[1777318455804,41.42,76592.03,0.0,-0.9462,4e-05,6.95421]
[1777318457189,41.43,76588.74,0.0,-0.94633,4e-05,6.94036]
[1777318457241,41.43,76588.74,0.0,-0.94633,4e-05,6.94036]
[1777318457286,41.43,76586.32,0.0,-0.94644,4e-05,6.92978]
[1777318459065,41.42,76590.49,0.0,-0.94627,4e-05,6.94729]
[1777318460547,41.42,76590.49,0.0,-0.94627,4e-05,6.94729]
[1777318460595,41.42,76590.49,0.0,-0.94627,4e-05,6.94729]
[1777318460690,41.42,76586.85,0.0,-0.94643,4e-05,6.93038]
[1777318462086,41.42,76579.65,0.0,-0.94673,4e-05,6.8987]
[1777318463889,41.42,76579.65,0.0,-0.94673,4e-05,6.8987]
[1777318464304,41.42,76577.94,0.0,-0.94681,4e-05,6.89027]
[1777318464473,41.42,76577.94,0.0,-0.94681,4e-05,6.89027]
[1777318464525,41.42,76577.94,0.0,-0.94681,4e-05,6.89027]
[1777318464555,41.42,76580.43,0.0,-0.94672,4e-05,6.90051]
[1777318465107,41.42,76575.1,0.0,-0.94693,4e-05,6.87753]
[1777318467870,41.42,76574.95,0.0,-0.94695,4e-05,6.87637]
[1777318467906,41.42,76574.95,0.0,-0.94695,4e-05,6.87637]
[1777318467909,41.41,76563.64,0.0,-0.94742,4e-05,6.8268]
[1777318469134,41.41,76562.28,0.0,-0.94748,4e-05,6.82057]
[1777318470142,41.41,76567.94,0.0,-0.94725,4e-05,6.84448]
[1777318471516,41.41,76567.94,0.0,-0.94725,4e-05,6.84448]
[1777318471568,41.41,76567.94,0.0,-0.94725,4e-05,6.84448]
[1777318471669,41.41,76571.05,0.0,-0.94715,4e-05,6.85358]
[1777318472756,41.41,76571.05,0.0,-0.94715,4e-05,6.85358]
[1777318472800,41.41,76571.05,0.0,-0.94715,4e-05,6.85358]
[1777318472843,41.41,76573.94,0.0,-0.94704,4e-05,6.86558]
[1777318474169,41.41,76577.87,0.0,-0.94688,4e-05,6.88206]
[1777318475091,41.41,76577.87,0.0,-0.94688,4e-05,6.88206]
[1777318475177,41.41,76573.27,0.0,-0.94708,4e-05,6.86178]
[1777318479821,41.4,76574.34,0.0,-0.94705,4e-05,6.86457]
[1777318479848,41.4,76574.34,0.0,-0.94705,4e-05,6.86457]
[1777318482226,41.4,76578.37,0.0,-0.9469,4e-05,6.88016]
[1777318483295,41.4,76578.37,0.0,-0.9469,4e-05,6.88016]
[1777318483347,41.4,76578.37,0.0,-0.9469,4e-05,6.88016]
[1777318483448,41.4,76581.15,0.0,-0.94679,4e-05,6.89168]
[1777318485661,41.4,76581.48,0.0,-0.94678,4e-05,6.8926]
[1777318485670,41.4,76581.48,0.0,-0.94678,4e-05,6.8926]
[1777318485762,41.4,76577.62,0.0,-0.94695,4e-05,6.87546]
[1777318488968,41.39,76578.5,0.0,-0.94692,4e-05,6.8783]
[1777318488268,41.39,76582.82,0.0,-0.94674,4e-05,6.89693]
[1777318489020,41.39,76582.82,0.0,-0.94674,4e-05,6.89693]
[1777318490624,41.39,76582.9,0.0,-0.94674,4e-05,6.89723]
[1777318490673,41.39,76582.9,0.0,-0.94674,4e-05,6.89723]
[1777318490853,41.39,76583.65,0.0,-0.94671,4e-05,6.90042]
[1777318493907,41.39,76583.83,0.0,-0.94671,4e-05,6.90015]
[1777318493998,41.39,76578.58,0.0,-0.94693,4e-05,6.87697]
[1777318494072,41.39,76578.58,0.0,-0.94693,4e-05,6.87697]
[1777318495217,41.39,76578.18,0.0,-0.94695,4e-05,6.87476]
[1777318495269,41.39,76578.18,0.0,-0.94695,4e-05,6.87476]
[1777318495317,41.39,76578.27,0.0,-0.94696,4e-05,6.87466]
[1777318499244,41.39,76577.49,0.0,-0.947,4e-05,6.87034]
[1777318499388,41.39,76577.49,0.0,-0.947,4e-05,6.87034]
[1777318500281,41.38,76576.87,0.0,-0.94703,4e-05,6.86671]
[1777318500290,41.38,76576.87,0.0,-0.94703,4e-05,6.86671]
[1777318500351,41.38,76577.67,0.0,-0.947,4e-05,6.86968]
[1777318505387,41.38,76577.09,0.0,-0.94705,4e-05,6.8648]
[1777318510422,41.37,76576.1,0.0,-0.94711,4e-05,6.85817]
[1777318512045,41.37,76576.4,0.0,-0.94711,4e-05,6.85899]
[1777318512078,41.37,76576.4,0.0,-0.94711,4e-05,6.85899]
[1777318513715,41.37,76576.4,0.0,-0.94711,4e-05,6.85899]
[1777318513815,41.37,76581.47,0.0,-0.94691,4e-05,6.8799]
[1777318514169,41.37,76581.47,0.0,-0.94691,4e-05,6.8799]
[1777318514218,41.37,76581.47,0.0,-0.94691,4e-05,6.8799]
[1777318514450,41.37,76581.36,0.0,-0.94692,4e-05,6.87891]
[1777318516200,41.37,76578.63,0.0,-0.94703,4e-05,6.86664]
[1777318516252,41.37,76578.63,0.0,-0.94703,4e-05,6.86664]
[1777318517302,41.36,76575.52,0.0,-0.94717,4e-05,6.85275]
[1777318517352,41.36,76575.52,0.0,-0.94717,4e-05,6.85275]
[1777318517470,41.36,76575.25,0.0,-0.94718,4e-05,6.85112]
[1777318522614,41.36,76576.26,0.0,-0.94715,4e-05,6.85469]
[1777318523021,41.36,76576.26,0.0,-0.94715,4e-05,6.85469]
[1777318522829,41.36,76579.5,0.0,-0.94701,4e-05,6.86872]
[1777318526509,41.36,76581.74,0.0,-0.94692,4e-05,6.8785]
[1777318526566,41.36,76581.74,0.0,-0.94692,4e-05,6.8785]
[1777318526613,41.36,76584.14,0.0,-0.94682,4e-05,6.88889]
[1777318528021,41.36,76584.14,0.0,-0.94682,4e-05,6.88889]
[1777318528077,41.36,76584.99,0.0,-0.94679,4e-05,6.89257]
[1777318530855,41.36,76583.4,0.0,-0.94685,4e-05,6.88571]
[1777318531431,41.36,76581.12,0.0,-0.94695,4e-05,6.87589]
[1777318531480,41.36,76581.12,0.0,-0.94695,4e-05,6.87589]
[1777318531570,41.36,76573.68,0.0,-0.94728,4e-05,6.8404]
[1777318534592,41.36,76575.38,0.0,-0.9472,4e-05,6.84796]
[1777318535528,41.36,76575.38,0.0,-0.9472,4e-05,6.84796]
[1777318535791,41.36,76575.38,0.0,-0.9472,4e-05,6.84796]
[1777318535892,41.36,76582.15,0.0,-0.94693,4e-05,6.87719]
[1777318538620,41.36,76583.47,0.0,-0.94687,4e-05,6.88294]
[1777318543655,41.36,76585.89,0.0,-0.94677,4e-05,6.89342]
[1777318544661,41.36,76592.03,0.0,-0.94652,4e-05,6.91997]
[1777318546676,41.36,76598.2,0.0,-0.94626,4e-05,6.94661]
[1777318548689,41.36,76601.75,0.0,-0.94612,4e-05,6.96184]
[1777318551711,41.37,76611.42,0.0,-0.94567,4e-05,7.00791]
[1777318552718,41.37,76600.75,0.0,-0.94614,4e-05,6.95961]
[1777318553724,41.37,76579.82,0.0,-0.947,4e-05,6.86892]
[1777318554732,41.37,76561.3,0.0,-0.94777,4e-05,6.78887]
[1777318555739,41.37,76564.16,0.0,-0.94765,4e-05,6.80075]
[1777318556745,41.36,76568.46,0.0,-0.94748,4e-05,6.81881]
[1777318557215,41.36,76568.46,0.0,-0.94748,4e-05,6.81881]
[1777318557389,41.36,76568.46,0.0,-0.94748,4e-05,6.81881]
[1777318559767,41.36,76572.94,0.0,-0.94731,4e-05,6.8368]
[1777318560525,41.36,76572.94,0.0,-0.94731,4e-05,6.8368]
[1777318560577,41.36,76572.94,0.0,-0.94731,4e-05,6.8368]
[1777318561015,41.36,76574.65,0.0,-0.94724,4e-05,6.84371]
[1777318562787,41.36,76577.98,0.0,-0.94712,4e-05,6.85715]
[1777318563795,41.36,76574.45,0.0,-0.94727,4e-05,6.84148]
[1777318564467,41.36,76574.45,0.0,-0.94727,4e-05,6.84148]
[1777318564526,41.36,76574.45,0.0,-0.94727,4e-05,6.84148]
[1777318565003,41.36,76576.54,0.0,-0.94718,4e-05,6.85002]
[1777318565145,41.36,76576.54,0.0,-0.94718,4e-05,6.85002]
[1777318565603,41.36,76576.54,0.0,-0.94718,4e-05,6.85002]
[1777318565810,41.36,76585.45,0.0,-0.94682,4e-05,6.88798]
[1777318566818,41.35,76587.0,0.0,-0.94676,4e-05,6.89415]
[1777318567825,41.35,76593.2,0.0,-0.94651,4e-05,6.92044]
[1777318568723,41.35,76593.2,0.0,-0.94651,4e-05,6.92044]
[1777318568829,41.35,76593.2,0.0,-0.94651,4e-05,6.92044]
[1777318568832,41.35,76592.79,0.0,-0.94653,4e-05,6.91863]
[1777318570847,41.35,76588.96,0.0,-0.94669,4e-05,6.90202]
[1777318571854,41.35,76584.18,0.0,-0.94689,4e-05,6.88083]
[1777318572117,41.35,76584.18,0.0,-0.94689,4e-05,6.88083]
[1777318572169,41.35,76584.18,0.0,-0.94689,4e-05,6.88083]
[1777318575801,41.35,76585.97,0.0,-0.94683,4e-05,6.88701]
[1777318575925,41.35,76585.97,0.0,-0.94683,4e-05,6.88701]
[1777318575949,41.35,76590.32,0.0,-0.94666,4e-05,6.9053]
[1777318576889,41.35,76586.17,0.0,-0.94684,4e-05,6.88681]
[1777318577895,41.34,76581.68,0.0,-0.94703,4e-05,6.86691]
[1777318578903,41.34,76584.72,0.0,-0.9469,4e-05,6.87954]
[1777318580479,41.34,76585.24,0.0,-0.94689,4e-05,6.88128]
[1777318580526,41.34,76585.24,0.0,-0.94689,4e-05,6.88128]
[1777318580917,41.34,76590.28,0.0,-0.94669,4e-05,6.90256]
[1777318584945,41.34,76592.57,0.0,-0.94661,4e-05,6.91027]
[1777318589709,41.33,76593.32,0.0,-0.9466,4e-05,6.91132]
[1777318589980,41.33,76593.32,0.0,-0.9466,4e-05,6.91132]
[1777318592953,41.33,76597.42,0.0,-0.94647,4e-05,6.92391]
[1777318592981,41.33,76597.42,0.0,-0.94647,4e-05,6.92391]
[1777318593004,41.33,76586.31,0.0,-0.94694,4e-05,6.87528]
[1777318594008,41.33,76581.17,0.0,-0.94715,4e-05,6.85261]
[1777318597029,41.32,76574.55,0.0,-0.94744,4e-05,6.82277]
[1777318597687,41.32,76574.55,0.0,-0.94744,4e-05,6.82277]
[1777318597740,41.32,76574.55,0.0,-0.94744,4e-05,6.82277]
[1777318598035,41.32,76570.03,0.0,-0.94763,4e-05,6.80295]
[1777318601878,41.32,76571.18,0.0,-0.94759,4e-05,6.80677]
[1777318607100,41.31,76572.15,0.0,-0.94757,4e-05,6.80863]
[1777318611634,41.31,76572.71,0.0,-0.94756,4e-05,6.80989]
[1777318611953,41.31,76572.71,0.0,-0.94756,4e-05,6.80989]
[1777318612054,41.31,76573.21,0.0,-0.94755,4e-05,6.81127]
[1777318614149,41.31,76579.93,0.0,-0.94728,4e-05,6.83939]
[1777318615156,41.3,76584.12,0.0,-0.94715,4e-05,6.85317]
[1777318619184,41.29,76568.43,0.0,-0.94781,4e-05,6.78393]
[1777318621198,41.29,76567.15,0.0,-0.94787,4e-05,6.77767]
[1777318623212,41.29,76563.48,0.0,-0.94802,4e-05,6.76132]
[1777318628247,41.29,76563.34,0.0,-0.94804,4e-05,6.75922]
[1777318630261,41.29,76560.22,0.0,-0.94818,4e-05,6.74531]
[1777318631268,41.29,76566.47,0.0,-0.94793,4e-05,6.77178]
[1777318636303,41.28,76567.93,0.0,-0.94788,4e-05,6.77659]
[1777318641338,41.28,76568.33,0.0,-0.94788,4e-05,6.77683]
[1777318644359,41.28,76563.24,0.0,-0.9481,4e-05,6.75388]
[1777318649393,41.27,76563.1,0.0,-0.94811,4e-05,6.75198]
[1777318653422,41.27,76565.62,0.0,-0.94805,4e-05,6.75833]
[1777318654430,41.27,76572.66,0.0,-0.94776,4e-05,6.78824]
[1777318656444,41.27,76574.31,0.0,-0.9477,4e-05,6.79472]
[1777318658458,41.27,76569.51,0.0,-0.9479,4e-05,6.77355]
[1777318662485,41.27,76572.44,0.0,-0.94779,4e-05,6.78499]
[1777318666514,41.26,76576.26,0.0,-0.94765,4e-05,6.80025]
[1777318667589,41.26,76581.61,0.0,-0.94743,4e-05,6.82348]
[1777318669771,41.26,76579.12,0.0,-0.94753,4e-05,6.81312]
[1777318675563,41.27,76579.73,0.0,-0.94749,4e-05,6.81672]
[1777318675577,41.27,76588.02,0.0,-0.94715,4e-05,6.85262]
[1777318676584,41.27,76589.87,0.0,-0.94707,4e-05,6.86072]
[1777318681619,41.27,76593.76,0.0,-0.94691,4e-05,6.87805]
[1777318684858,41.27,76594.71,0.0,-0.94687,4e-05,6.88231]
[1777318684954,41.27,76594.71,0.0,-0.94687,4e-05,6.88231]
[1777318686524,41.27,76594.86,0.0,-0.94686,4e-05,6.88309]
[1777318686588,41.27,76594.86,0.0,-0.94686,4e-05,6.88309]
[1777318686654,41.27,76605.44,0.0,-0.94642,4e-05,6.92903]
[1777318687660,41.27,76611.74,0.0,-0.94616,4e-05,6.95643]
[1777318688515,41.27,76611.74,0.0,-0.94616,4e-05,6.95643]
[1777318688559,41.27,76611.74,0.0,-0.94616,4e-05,6.95643]
[1777318688668,41.27,76614.54,0.0,-0.94604,4e-05,6.96858]
[1777318690683,41.27,76618.86,0.0,-0.94586,4e-05,6.98729]
[1777318693703,41.27,76626.07,0.0,-0.94556,4e-05,7.01897]
[1777318694865,41.27,76626.07,0.0,-0.94556,4e-05,7.01897]
[1777318695112,41.27,76629.32,0.0,-0.94542,4e-05,7.03353]
[1777318695717,41.27,76636.38,0.0,-0.94512,4e-05,7.06482]
[1777318696725,41.27,76643.16,0.0,-0.94483,4e-05,7.09491]
[1777318698739,41.27,76645.37,0.0,-0.94473,4e-05,7.10503]
[1777318700825,41.27,76645.79,0.0,-0.94471,4e-05,7.10707]
[1777318700884,41.27,76645.79,0.0,-0.94471,4e-05,7.10707]
[1777318700926,41.27,76646.11,0.0,-0.9447,4e-05,7.10866]
[1777318701799,41.27,76646.11,0.0,-0.9447,4e-05,7.10866]
[1777318701870,41.27,76632.11,0.0,-0.94529,4e-05,7.04723]
[1777318702767,41.27,76629.81,0.0,-0.94538,4e-05,7.03742]
[1777318704781,41.27,76617.59,0.0,-0.94589,4e-05,6.98454]
[1777318705788,41.27,76603.1,0.0,-0.94649,4e-05,6.92138]
[1777318706795,41.26,76589.54,0.0,-0.94711,4e-05,6.85751]
[1777318707802,41.26,76591.28,0.0,-0.94704,4e-05,6.8646]
[1777318708798,41.26,76591.28,0.0,-0.94704,4e-05,6.8646]
[1777318708850,41.26,76591.28,0.0,-0.94704,4e-05,6.8646]
[1777318712837,41.26,76593.78,0.0,-0.94698,4e-05,6.8698]
[1777318715216,41.26,76596.06,0.0,-0.94689,4e-05,6.87922]
[1777318715268,41.26,76594.9,0.0,-0.94694,4e-05,6.87375]
[1777318715857,41.25,76595.03,0.0,-0.94694,4e-05,6.87387]
[1777318716865,41.25,76591.83,0.0,-0.94708,4e-05,6.85959]
[1777318719951,41.25,76592.75,0.0,-0.94704,4e-05,6.86314]
[1777318720055,41.25,76592.75,0.0,-0.94704,4e-05,6.86314]
[1777318720156,41.25,76595.14,0.0,-0.94695,4e-05,6.87262]
[1777318721314,41.25,76596.08,0.0,-0.94692,4e-05,6.87624]
[1777318721900,41.25,76595.98,0.0,-0.94693,4e-05,6.87536]
[1777318723937,41.25,76595.74,0.0,-0.94694,4e-05,6.87388]
[1777318724038,41.25,76599.34,0.0,-0.9468,4e-05,6.88902]
[1777318724921,41.25,76604.35,0.0,-0.94659,4e-05,6.91027]
[1777318725338,41.25,76604.35,0.0,-0.94659,4e-05,6.91027]
[1777318729298,41.24,76602.63,0.0,-0.94669,4e-05,6.90083]
[1777318729387,41.24,76602.63,0.0,-0.94669,4e-05,6.90083]
[1777318729992,41.24,76602.63,0.0,-0.94669,4e-05,6.90083]
[1777318730046,41.24,76602.63,0.0,-0.94669,4e-05,6.90083]
[1777318730114,41.24,76599.71,0.0,-0.94681,4e-05,6.88769]
[1777318731970,41.24,76603.19,0.0,-0.94668,4e-05,6.90184]
[1777318733113,41.24,76603.19,0.0,-0.94668,4e-05,6.90184]
[1777318733171,41.24,76603.19,0.0,-0.94668,4e-05,6.90184]
[1777318733217,41.24,76603.19,0.0,-0.94668,4e-05,6.90184]
[1777318733214,41.24,76604.91,0.0,-0.94661,4e-05,6.90882]
[1777318733269,41.24,76604.91,0.0,-0.94661,4e-05,6.90882]
[1777318738775,41.23,76605.25,0.0,-0.94662,4e-05,6.90783]
[1777318739020,41.23,76605.22,0.0,-0.94663,4e-05,6.90721]
[1777318739650,41.23,76605.22,0.0,-0.94663,4e-05,6.90721]
[1777318740053,41.23,76605.22,0.0,-0.94663,4e-05,6.90721]
[1777318740105,41.23,76605.22,0.0,-0.94663,4e-05,6.90721]
[1777318743048,41.23,76608.95,0.0,-0.94649,4e-05,6.92145]
[1777318745002,41.22,76608.34,0.0,-0.94652,4e-05,6.91829]
[1777318745070,41.22,76608.34,0.0,-0.94652,4e-05,6.91829]
[1777318745099,41.22,76604.09,0.0,-0.9467,4e-05,6.89933]
[1777318747076,41.22,76597.76,0.0,-0.94697,4e-05,6.87096]
[1777318748395,41.22,76597.59,0.0,-0.94698,4e-05,6.8698]
[1777318748720,41.22,76597.59,0.0,-0.94698,4e-05,6.8698]
[1777318750097,41.22,76592.91,0.0,-0.94718,4e-05,6.84872]
[1777318751105,41.22,76590.14,0.0,-0.9473,4e-05,6.83636]
[1777318752029,41.22,76590.14,0.0,-0.9473,4e-05,6.83636]
[1777318752032,41.22,76590.14,0.0,-0.9473,4e-05,6.83636]
[1777318757146,41.21,76590.42,0.0,-0.94731,4e-05,6.83536]
[1777318759161,41.21,76586.74,0.0,-0.94747,4e-05,6.81875]
[1777318760168,41.21,76583.21,0.0,-0.94762,4e-05,6.80321]
[1777318761514,41.21,76583.24,0.0,-0.94762,4e-05,6.80301]
[1777318761555,41.21,76583.24,0.0,-0.94762,4e-05,6.80301]
[1777318763190,41.21,76588.84,0.0,-0.9474,4e-05,6.82649]
[1777318764197,41.21,76592.74,0.0,-0.94724,4e-05,6.84296]
[1777318764289,41.21,76592.74,0.0,-0.94724,4e-05,6.84296]
[1777318764370,41.21,76592.74,0.0,-0.94724,4e-05,6.84296]
[1777318767618,41.2,76596.66,0.0,-0.94709,4e-05,6.85869]
[1777318767687,41.2,76596.66,0.0,-0.94709,4e-05,6.85869]
[1777318768225,41.2,76582.45,0.0,-0.94768,4e-05,6.79701]
[1777318769232,41.2,76583.31,0.0,-0.94764,4e-05,6.8004]
[1777318771928,41.2,76581.25,0.0,-0.94776,4e-05,6.78745]
[1777318771975,41.2,76581.25,0.0,-0.94776,4e-05,6.78745]
[1777318776181,41.2,76580.13,0.0,-0.94782,4e-05,6.78146]
[1777318776281,41.2,76586.61,0.0,-0.94755,4e-05,6.80903]
[1777318776387,41.2,76586.61,0.0,-0.94755,4e-05,6.80903]
[1777318777865,41.2,76586.61,0.0,-0.94755,4e-05,6.80903]
[1777318777883,41.2,76549.46,0.0,-0.94906,4e-05,6.64969]
[1777318779821,41.2,76548.25,0.0,-0.94911,4e-05,6.64456]
[1777318779918,41.2,76549.32,0.0,-0.94907,4e-05,6.64893]
[1777318783342,41.2,76546.83,0.0,-0.94917,4e-05,6.63817]
[1777318784348,41.2,76554.97,0.0,-0.94885,4e-05,6.67267]
[1777318786209,41.2,76554.97,0.0,-0.94885,4e-05,6.67267]
[1777318786247,41.2,76554.0,0.0,-0.94889,4e-05,6.66833]
[1777318788193,41.2,76555.57,0.0,-0.94882,4e-05,6.675]
[1777318788216,41.19,76555.41,0.0,-0.94883,4e-05,6.67412]
[1777318788376,41.19,76565.02,0.0,-0.94845,4e-05,6.71507]
[1777318789384,41.19,76567.69,0.0,-0.94834,4e-05,6.72637]
[1777318791048,41.19,76567.69,0.0,-0.94834,4e-05,6.72637]
[1777318791108,41.19,76568.67,0.0,-0.9483,4e-05,6.73019]
[1777318791317,41.19,76568.67,0.0,-0.9483,4e-05,6.73019]
[1777318792603,41.19,76570.03,0.0,-0.94825,4e-05,6.73601]
[1777318792648,41.19,76582.0,0.0,-0.94777,4e-05,6.78693]
[1777318794421,41.19,76584.72,0.0,-0.94766,4e-05,6.79833]
[1777318797627,41.19,76584.92,0.0,-0.94765,4e-05,6.79859]
[1777318797700,41.19,76584.92,0.0,-0.94765,4e-05,6.79859]
[1777318798005,41.19,76584.92,0.0,-0.94765,4e-05,6.79859]
[1777318798031,41.19,76584.92,0.0,-0.94765,4e-05,6.79859]
[1777318798180,41.19,76587.34,0.0,-0.94756,4e-05,6.80838]
[1777318803604,41.19,76587.78,0.0,-0.94756,4e-05,6.80899]
[1777318804151,41.19,76587.78,0.0,-0.94756,4e-05,6.80899]
[1777318804203,41.19,76587.78,0.0,-0.94756,4e-05,6.80899]
[1777318809526,41.18,76596.76,0.0,-0.94721,4e-05,6.84537]
[1777318810371,41.18,76596.76,0.0,-0.94721,4e-05,6.84537]
[1777318810423,41.18,76596.76,0.0,-0.94721,4e-05,6.84537]
[1777318812547,41.18,76605.31,0.0,-0.94687,4e-05,6.88124]
[1777318814561,41.18,76605.84,0.0,-0.94686,4e-05,6.88224]
[1777318818598,41.17,76617.36,0.0,-0.94639,4e-05,6.93098]
[1777318819605,41.17,76624.14,0.0,-0.94611,4e-05,6.96064]
[1777318820628,41.17,76624.14,0.0,-0.94611,4e-05,6.96064]
[1777318820658,41.17,76624.14,0.0,-0.94611,4e-05,6.96064]
[1777318820760,41.17,76628.96,0.0,-0.94591,4e-05,6.98171]
[1777318821619,41.17,76631.96,0.0,-0.94578,4e-05,6.99484]
[1777318823677,41.17,76632.5,0.0,-0.94576,4e-05,6.99699]
[1777318824401,41.17,76632.5,0.0,-0.94576,4e-05,6.99699]
[1777318824453,41.17,76632.5,0.0,-0.94576,4e-05,6.99699]
[1777318825692,41.17,76639.22,0.0,-0.94548,4e-05,7.0263]
[1777318826699,41.17,76646.3,0.0,-0.94518,4e-05,7.0573]
[1777318827964,41.17,76646.3,0.0,-0.94518,4e-05,7.0573]
[1777318828059,41.17,76651.12,0.0,-0.94498,4e-05,7.07836]
[1777318828907,41.17,76651.12,0.0,-0.94498,4e-05,7.07836]
[1777318828935,41.17,76651.12,0.0,-0.94498,4e-05,7.07836]
[1777318829720,41.17,76658.77,0.0,-0.94466,4e-05,7.11173]
[1777318830732,41.17,76664.03,0.0,-0.94444,4e-05,7.13475]
[1777318831737,41.17,76672.6,0.0,-0.9441,4e-05,7.16894]
[1777318832744,41.17,76672.65,0.0,-0.9441,4e-05,7.16881]
[1777318834935,41.17,76673.87,0.0,-0.94405,4e-05,7.17434]
[1777318834955,41.17,76673.87,0.0,-0.94405,4e-05,7.17434]
[1777318838789,41.17,76664.57,0.0,-0.94446,4e-05,7.13172]
[1777318839794,41.16,76656.36,0.0,-0.94481,4e-05,7.09509]
[1777318840801,41.16,76656.85,0.0,-0.94479,4e-05,7.09701]
[1777318842236,41.16,76656.85,0.0,-0.94479,4e-05,7.09701]
[1777318842258,41.16,76656.85,0.0,-0.94479,4e-05,7.09701]
[1777318847850,41.16,76658.92,0.0,-0.94472,4e-05,7.10436]
[1777318848860,41.16,76666.79,0.0,-0.94438,4e-05,7.13941]
[1777318850126,41.16,76666.79,0.0,-0.94438,4e-05,7.13941]
[1777318850256,41.16,76666.79,0.0,-0.94438,4e-05,7.13941]
[1777318850349,41.16,76678.38,0.0,-0.94388,4e-05,7.19108]
[1777318850875,41.16,76678.76,0.0,-0.94386,4e-05,7.19339]
[1777318851639,41.16,76678.76,0.0,-0.94386,4e-05,7.19339]
[1777318851673,41.16,76678.76,0.0,-0.94386,4e-05,7.19339]
[1777318851882,41.16,76681.26,0.0,-0.94375,4e-05,7.20514]
[1777318856917,41.17,76680.43,0.0,-0.94378,4e-05,7.20204]
[1777318858738,41.17,76678.32,0.0,-0.94387,4e-05,7.19269]
[1777318858810,41.17,76678.32,0.0,-0.94387,4e-05,7.19269]
[1777318860945,41.17,76688.86,0.0,-0.94341,4e-05,7.23995]
[1777318861468,41.17,76688.86,0.0,-0.94341,4e-05,7.23995]
[1777318861520,41.17,76688.86,0.0,-0.94341,4e-05,7.23995]
[1777318861952,41.17,76690.73,0.0,-0.94333,4e-05,7.24835]
[1777318866989,41.17,76693.4,0.0,-0.94321,4e-05,7.26003]
[1777318867971,41.17,76693.4,0.0,-0.94321,4e-05,7.26003]
[1777318868095,41.17,76693.4,0.0,-0.94321,4e-05,7.26003]
[1777318869003,41.17,76696.36,0.0,-0.94309,4e-05,7.27327]
[1777318871017,41.16,76699.18,0.0,-0.94297,4e-05,7.28553]
[1777318873622,41.16,76698.31,0.0,-0.94301,4e-05,7.281]
[1777318873770,41.16,76698.31,0.0,-0.94301,4e-05,7.281]
[1777318874038,41.16,76695.23,0.0,-0.94315,4e-05,7.26713]
[1777318879043,41.15,76697.36,0.0,-0.9431,4e-05,7.27158]
[1777318879095,41.15,76697.36,0.0,-0.9431,4e-05,7.27158]
[1777318882094,41.15,76700.8,0.0,-0.94297,4e-05,7.28504]
[1777318883156,41.15,76700.8,0.0,-0.94297,4e-05,7.28504]
[1777318883209,41.15,76700.8,0.0,-0.94297,4e-05,7.28504]
[1777318885496,41.13,76699.0,0.0,-0.94311,4e-05,7.27096]
[1777318888110,41.13,76699.19,0.0,-0.94311,4e-05,7.27087]
[1777318888149,41.13,76699.19,0.0,-0.94311,4e-05,7.27087]
[1777318888251,41.13,76694.65,0.0,-0.94331,4e-05,7.25004]
[1777318892576,41.13,76693.5,0.0,-0.9434,4e-05,7.24005]
[1777318893170,41.13,76698.52,0.0,-0.94319,4e-05,7.26172]
[1777318900220,41.12,76702.35,0.0,-0.94306,4e-05,7.27573]
[1777318907269,41.11,76701.19,0.0,-0.94314,4e-05,7.26722]
[1777318912305,41.11,76702.37,0.0,-0.94311,4e-05,7.27016]
[1777318917340,41.1,76703.21,0.0,-0.9431,4e-05,7.27155]
[1777318919354,41.1,76707.5,0.0,-0.94292,4e-05,7.28987]
[1777318921367,41.09,76712.84,0.0,-0.94274,4e-05,7.30883]
[1777318926404,41.09,76714.2,0.0,-0.94269,4e-05,7.31397]
[1777318927410,41.09,76722.68,0.0,-0.94231,4e-05,7.35219]
[1777318928418,41.08,76727.02,0.0,-0.94214,4e-05,7.37053]
[1777318930432,41.08,76735.44,0.0,-0.94179,4e-05,7.40557]
[1777318931439,41.08,76750.98,0.0,-0.9411,4e-05,7.47615]
[1777318932445,41.07,76752.49,0.0,-0.94104,4e-05,7.48273]
[1777318934460,41.07,76755.64,0.0,-0.9409,5e-05,7.49647]
[1777318936019,41.07,76755.64,0.0,-0.9409,5e-05,7.49647]
[1777318936082,41.07,76755.64,0.0,-0.9409,5e-05,7.49647]
[1777318936326,41.07,76756.06,0.0,-0.94089,5e-05,7.49769]
[1777318937481,41.07,76752.83,0.0,-0.94104,4e-05,7.48257]
[1777318938487,41.07,76746.77,0.0,-0.94131,4e-05,7.45457]
[1777318942516,41.05,76746.18,0.0,-0.94142,4e-05,7.4438]
[1777318947550,40.98,76745.49,0.0,-0.94179,4e-05,7.40646]
[1777318951623,40.98,76745.68,0.0,-0.94179,4e-05,7.4068]
[1777318951672,40.98,76746.99,0.0,-0.94176,4e-05,7.40899]
[1777318957621,40.97,76749.11,0.0,-0.94168,4e-05,7.4176]
[1777318960978,40.97,76748.57,0.0,-0.9417,4e-05,7.41478]
[1777318961011,40.97,76748.81,0.0,-0.9417,4e-05,7.41552]
[1777318961649,40.97,76752.98,0.0,-0.94151,4e-05,7.43454]
[1777318962502,40.97,76752.98,0.0,-0.94151,4e-05,7.43454]
[1777318962655,40.97,76752.17,0.0,-0.94155,4e-05,7.43066]
[1777318965677,40.97,76755.39,0.0,-0.94141,4e-05,7.44477]
[1777318966684,40.97,76748.56,0.0,-0.94172,4e-05,7.41342]
[1777318971719,40.97,76746.17,0.0,-0.94183,4e-05,7.40155]
[1777318972930,40.97,76746.17,0.0,-0.94183,4e-05,7.40155]
[1777318972986,40.97,76746.17,0.0,-0.94183,4e-05,7.40155]
[1777318973049,40.97,76746.17,0.0,-0.94183,4e-05,7.40155]
[1777318973150,40.97,76746.05,0.0,-0.94184,4e-05,7.40086]
[1777318973732,40.97,76748.67,0.0,-0.94173,4e-05,7.41265]
[1777318977296,40.97,76749.39,0.0,-0.9417,4e-05,7.4156]
[1777318977330,40.97,76749.51,0.0,-0.94169,4e-05,7.41598]
[1777318979775,40.96,76752.17,0.0,-0.94158,4e-05,7.42759]
[1777318984811,40.96,76751.81,0.0,-0.9416,4e-05,7.42505]
[1777318987439,40.96,76751.57,0.0,-0.94162,4e-05,7.42377]
[1777318987493,40.96,76752.03,0.0,-0.9416,4e-05,7.42523]
[1777318988168,40.96,76752.03,0.0,-0.9416,4e-05,7.42523]
[1777318988288,40.96,76752.03,0.0,-0.9416,4e-05,7.42523]
[1777318988367,40.96,76752.03,0.0,-0.9416,4e-05,7.42523]
[1777318988389,40.96,76756.87,0.0,-0.9414,4e-05,7.44557]
[1777318990094,40.95,76755.75,0.0,-0.94147,4e-05,7.43839]
[1777318990110,40.95,76757.93,0.0,-0.94138,4e-05,7.44816]
[1777318991858,40.95,76761.27,0.0,-0.94125,4e-05,7.46116]
[1777318996894,40.93,76763.94,0.0,-0.94121,4e-05,7.46606]
[1777318999370,40.93,76766.16,0.0,-0.94111,5e-05,7.476]
[1777318999419,40.93,76766.16,0.0,-0.94111,5e-05,7.476]
[1777318999462,40.92,76766.65,0.0,-0.94111,5e-05,7.47578]
[1777319000898,40.92,76766.1,0.0,-0.94114,5e-05,7.47302]
[1777319001051,40.92,76766.1,0.0,-0.94114,5e-05,7.47302]
[1777319006964,40.92,76768.41,0.0,-0.94107,5e-05,7.47973]
[1777319007837,40.92,76768.41,0.0,-0.94107,5e-05,7.47973]
[1777319007888,40.92,76768.41,0.0,-0.94107,5e-05,7.47973]
[1777319010992,40.91,76758.95,0.0,-0.94154,4e-05,7.43235]
[1777319012484,40.91,76758.95,0.0,-0.94154,4e-05,7.43235]
[1777319011998,40.91,76749.39,0.0,-0.942,4e-05,7.3845]
[1777319012640,40.91,76749.39,0.0,-0.942,4e-05,7.3845]
[1777319012816,40.91,76749.39,0.0,-0.942,4e-05,7.3845]
[1777319013006,40.9,76752.74,0.0,-0.94185,4e-05,7.3992]
[1777319018043,40.9,76755.31,0.0,-0.94177,4e-05,7.40795]
[1777319023526,40.9,76755.35,0.0,-0.94178,4e-05,7.40716]
[1777319023571,40.9,76755.35,0.0,-0.94178,4e-05,7.40716]
[1777319024469,40.9,76755.35,0.0,-0.94178,4e-05,7.40716]
[1777319024518,40.9,76755.38,0.0,-0.94178,4e-05,7.40706]
[1777319024562,40.9,76755.38,0.0,-0.94178,4e-05,7.40706]
[1777319030126,40.89,76755.92,0.0,-0.94176,4e-05,7.40881]
[1777319032141,40.89,76752.48,0.0,-0.94192,4e-05,7.39289]
[1777319032667,40.89,76752.48,0.0,-0.94192,4e-05,7.39289]
[1777319032696,40.89,76752.48,0.0,-0.94192,4e-05,7.39289]
[1777319036087,40.89,76752.02,0.0,-0.94194,4e-05,7.39051]
[1777319036139,40.89,76752.02,0.0,-0.94194,4e-05,7.39051]
[1777319036169,40.89,76752.44,0.0,-0.94192,4e-05,7.39234]
[1777319041204,40.89,76752.51,0.0,-0.94192,4e-05,7.39218]
[1777319041581,40.89,76752.51,0.0,-0.94192,4e-05,7.39218]
[1777319041628,40.89,76752.51,0.0,-0.94192,4e-05,7.39218]
[1777319044092,40.89,76752.45,0.0,-0.94193,4e-05,7.39173]
[1777319046877,40.89,76753.37,0.0,-0.94189,4e-05,7.39565]
[1777319047389,40.89,76753.37,0.0,-0.94189,4e-05,7.39565]
[1777319047441,40.89,76753.37,0.0,-0.94189,4e-05,7.39565]
[1777319047495,40.89,76757.39,0.0,-0.94171,4e-05,7.4139]
[1777319053289,40.89,76757.28,0.0,-0.94172,4e-05,7.4127]
[1777319053726,40.89,76757.28,0.0,-0.94172,4e-05,7.4127]
[1777319053733,40.89,76757.28,0.0,-0.94172,4e-05,7.4127]
[1777319059331,40.89,76759.53,0.0,-0.94163,4e-05,7.42225]
[1777319060338,40.89,76763.32,0.0,-0.94146,4e-05,7.43945]
[1777319060609,40.89,76763.32,0.0,-0.94146,4e-05,7.43945]
[1777319060891,40.89,76763.32,0.0,-0.94146,4e-05,7.43945]
[1777319061345,40.89,76767.51,0.0,-0.94127,4e-05,7.45847]
[1777319062352,40.89,76773.63,0.0,-0.941,5e-05,7.48635]
[1777319063633,40.89,76772.2,0.0,-0.94107,5e-05,7.47955]
[1777319063714,40.89,76772.2,0.0,-0.94107,5e-05,7.47955]
[1777319069401,40.88,76771.08,0.0,-0.94113,5e-05,7.47305]
[1777319073431,40.88,76773.53,0.0,-0.94106,5e-05,7.47977]
[1777319074615,40.88,76774.83,0.0,-0.941,5e-05,7.4855]
[1777319074620,40.88,76774.83,0.0,-0.941,5e-05,7.4855]
[1777319076966,40.88,76775.0,0.0,-0.941,5e-05,7.48578]
[1777319077458,40.88,76771.7,0.0,-0.94115,5e-05,7.47038]
[1777319081199,40.88,76772.78,0.0,-0.94111,5e-05,7.47463]
[1777319081277,40.88,76772.78,0.0,-0.94111,5e-05,7.47463]
[1777319086561,40.87,76774.43,0.0,-0.94104,5e-05,7.48099]
[1777319087023,40.87,76774.1,0.0,-0.94106,5e-05,7.47923]
[1777319087055,40.87,76774.1,0.0,-0.94106,5e-05,7.47923]
[1777319093572,40.87,76778.09,0.0,-0.9409,5e-05,7.4957]
[1777319095453,40.87,76778.48,0.0,-0.94089,5e-05,7.49722]
[1777319095506,40.87,76778.48,0.0,-0.94089,5e-05,7.49722]
[1777319099614,40.87,76774.33,0.0,-0.94109,5e-05,7.47673]
[1777319100090,40.87,76774.33,0.0,-0.94109,5e-05,7.47673]
[1777319100142,40.87,76774.33,0.0,-0.94109,5e-05,7.47673]
[1777319101629,40.86,76777.48,0.0,-0.94095,5e-05,7.49069]
[1777319105657,40.86,76780.88,0.0,-0.94081,5e-05,7.50519]
[1777319108568,40.86,76781.02,0.0,-0.9408,5e-05,7.50553]
[1777319108572,40.86,76781.02,0.0,-0.9408,5e-05,7.50553]
[1777319113007,40.86,76781.01,0.0,-0.94082,5e-05,7.50399]
[1777319113713,40.86,76788.97,0.0,-0.94046,5e-05,7.54008]
[1777319114720,40.86,76798.54,0.0,-0.94003,5e-05,7.58403]
[1777319115730,40.86,76798.54,0.0,-0.94003,5e-05,7.58403]
[1777319115779,40.86,76798.54,0.0,-0.94003,5e-05,7.58403]
[1777319115829,40.86,76796.31,0.0,-0.94014,5e-05,7.57335]
[1777319117599,40.86,76796.31,0.0,-0.94014,5e-05,7.57335]
[1777319116734,40.85,76792.14,0.0,-0.94033,5e-05,7.55366]
[1777319117761,40.85,76792.14,0.0,-0.94033,5e-05,7.55366]
[1777319117828,40.85,76787.97,0.0,-0.94052,5e-05,7.53401]
[1777319119755,40.85,76790.37,0.0,-0.94042,5e-05,7.54438]
[1777319122129,40.85,76792.19,0.0,-0.94034,5e-05,7.55244]
[1777319122171,40.85,76792.19,0.0,-0.94034,5e-05,7.55244]
[1777319125400,40.85,76795.64,0.0,-0.9402,5e-05,7.5673]
[1777319125408,40.85,76795.64,0.0,-0.9402,5e-05,7.5673]
[1777319125462,40.83,76798.89,0.0,-0.94012,5e-05,7.57485]
[1777319126142,40.83,76798.89,0.0,-0.94012,5e-05,7.57485]
[1777319126189,40.82,76792.8,0.0,-0.94044,5e-05,7.54276]
[1777319127313,40.82,76792.8,0.0,-0.94044,5e-05,7.54276]
[1777319127346,40.82,76795.96,0.0,-0.9403,5e-05,7.55702]
[1777319127813,40.82,76803.58,0.0,-0.93995,5e-05,7.59231]
[1777319128818,40.82,76815.62,0.0,-0.93944,5e-05,7.64463]
[1777319129826,40.81,76823.33,0.0,-0.93908,5e-05,7.68017]
[1777319130833,40.81,76826.55,0.0,-0.93894,5e-05,7.69471]
[1777319132847,40.81,76818.09,0.0,-0.93937,5e-05,7.65044]
[1777319133854,40.81,76814.05,0.0,-0.93956,5e-05,7.63109]
[1777319135500,40.81,76814.05,0.0,-0.93956,5e-05,7.63109]
[1777319135509,40.81,76814.05,0.0,-0.93956,5e-05,7.63109]
[1777319135560,40.81,76815.35,0.0,-0.93951,5e-05,7.63616]
[1777319135725,40.81,76815.35,0.0,-0.93951,5e-05,7.63616]
[1777319135743,40.81,76815.35,0.0,-0.93951,5e-05,7.63616]
[1777319140903,40.8,76816.46,0.0,-0.93948,5e-05,7.63891]
[1777319143386,40.8,76817.91,0.0,-0.93943,5e-05,7.64469]
[1777319143438,40.8,76817.91,0.0,-0.93943,5e-05,7.64469]
[1777319143536,40.8,76818.11,0.0,-0.93942,5e-05,7.64513]
[1777319143879,40.8,76818.11,0.0,-0.93942,5e-05,7.64513]
[1777319143935,40.8,76818.11,0.0,-0.93942,5e-05,7.64513]
[1777319150668,40.79,76815.94,0.0,-0.93955,5e-05,7.63213]
[1777319150968,40.79,76816.03,0.0,-0.93955,5e-05,7.63209]
[1777319151332,40.79,76816.03,0.0,-0.93955,5e-05,7.63209]
[1777319151428,40.79,76820.96,0.0,-0.93933,5e-05,7.65459]
[1777319151875,40.79,76820.96,0.0,-0.93933,5e-05,7.65459]
[1777319151980,40.79,76829.94,0.0,-0.93892,5e-05,7.69604]
[1777319152987,40.79,76833.73,0.0,-0.93875,5e-05,7.71322]
[1777319157578,40.78,76833.65,0.0,-0.93877,5e-05,7.71109]
[1777319157629,40.78,76833.65,0.0,-0.93877,5e-05,7.71109]
[1777319157629,40.78,76837.01,0.0,-0.93862,5e-05,7.72625]
[1777319159029,40.78,76842.81,0.0,-0.93836,5e-05,7.75227]
[1777319161079,40.78,76845.99,0.0,-0.93822,5e-05,7.76594]
[1777319163093,40.78,76843.38,0.0,-0.93836,5e-05,7.75236]
[1777319164453,40.78,76843.38,0.0,-0.93836,5e-05,7.75236]
[1777319164502,40.78,76843.38,0.0,-0.93836,5e-05,7.75236]
[1777319164513,40.77,76838.09,0.0,-0.93861,5e-05,7.7269]
[1777319170142,40.77,76838.14,0.0,-0.93865,5e-05,7.7236]
[1777319172156,40.76,76827.42,0.0,-0.93916,5e-05,7.67226]
[1777319172718,40.76,76827.42,0.0,-0.93916,5e-05,7.67226]
[1777319172722,40.76,76827.42,0.0,-0.93916,5e-05,7.67226]
[1777319173162,40.76,76828.2,0.0,-0.93913,5e-05,7.67541]
[1777319178198,40.76,76826.7,0.0,-0.93922,5e-05,7.66591]
[1777319179809,40.76,76827.56,0.0,-0.93919,5e-05,7.66945]
[1777319179857,40.76,76827.56,0.0,-0.93919,5e-05,7.66945]
[1777319180212,40.76,76831.31,0.0,-0.93902,5e-05,7.68649]
[1777319181219,40.75,76835.38,0.0,-0.93883,5e-05,7.70504]
[1777319185269,40.75,76835.99,0.0,-0.93882,5e-05,7.70628]
[1777319185321,40.75,76835.99,0.0,-0.93882,5e-05,7.70628]
[1777319191244,40.74,76834.19,0.0,-0.93894,5e-05,7.69467]
[1777319191296,40.74,76834.19,0.0,-0.93894,5e-05,7.69467]
[1777319193303,40.74,76819.89,0.0,-0.93964,5e-05,7.62274]
[1777319194310,40.74,76818.36,0.0,-0.93971,5e-05,7.61523]
[1777319198338,40.74,76814.89,0.0,-0.93989,5e-05,7.59756]
[1777319203373,40.73,76814.85,0.0,-0.93991,5e-05,7.59559]
[1777319208407,40.73,76815.54,0.0,-0.9399,5e-05,7.59697]
[1777319210482,40.73,76815.34,0.0,-0.93991,5e-05,7.59568]
[1777319210583,40.73,76818.92,0.0,-0.93975,5e-05,7.61198]
[1777319216464,40.72,76818.68,0.0,-0.93978,5e-05,7.6086]
[1777319220492,40.72,76815.75,0.0,-0.93993,5e-05,7.5935]
[1777319221499,40.71,76807.85,0.0,-0.94033,5e-05,7.55341]
[1777319222507,40.71,76807.01,0.0,-0.94039,5e-05,7.54672]
[1777319223513,40.7,76814.17,0.0,-0.94009,5e-05,7.57724]
[1777319224521,40.69,76818.32,0.0,-0.93994,5e-05,7.59336]
[1777319229556,40.68,76820.13,0.0,-0.93993,5e-05,7.59401]
[1777319231570,40.67,76803.83,0.0,-0.94068,5e-05,7.51767]
[1777319232576,40.67,76798.22,0.0,-0.94096,5e-05,7.48943]
[1777319236605,40.67,76802.29,0.0,-0.94079,5e-05,7.50746]
[1777319240633,40.66,76799.72,0.0,-0.94093,5e-05,7.49278]
[1777319245668,40.65,76784.38,0.0,-0.94167,5e-05,7.41711]
[1777319246675,40.65,76784.11,0.0,-0.94169,5e-05,7.41578]
[1777319251710,40.65,76782.72,0.0,-0.94178,4e-05,7.40535]
[1777319252717,40.65,76777.37,0.0,-0.94202,4e-05,7.38075]
[1777319255009,40.65,76775.11,0.0,-0.94212,4e-05,7.37035]
[1777319255101,40.65,76775.11,0.0,-0.94212,4e-05,7.37035]
[1777319255742,40.65,76774.6,0.0,-0.94215,4e-05,7.368]
[1777319257103,40.65,76774.91,0.0,-0.94213,4e-05,7.36941]
[1777319257755,40.65,76774.29,0.0,-0.94216,4e-05,7.36655]
[1777319262791,40.65,76773.25,0.0,-0.94221,4e-05,7.36172]
[1777319265812,40.65,76764.46,0.0,-0.9426,4e-05,7.32157]
[1777319266819,40.65,76769.82,0.0,-0.94236,4e-05,7.34608]
[1777319271854,40.65,76768.98,0.0,-0.9424,4e-05,7.34225]
[1777319274527,40.65,76768.88,0.0,-0.9424,4e-05,7.34179]
[1777319274628,40.65,76770.18,0.0,-0.94234,4e-05,7.34771]
[1777319279911,40.65,76769.9,0.0,-0.94236,4e-05,7.34634]
[1777319284946,40.65,76770.02,0.0,-0.94235,4e-05,7.34676]
[1777319287980,40.65,76770.0,0.0,-0.94235,4e-05,7.34661]
[1777319288026,40.65,76770.0,0.0,-0.94235,4e-05,7.34661]
[1777319288071,40.65,76770.23,0.0,-0.94235,4e-05,7.3476]
[1777319289981,40.65,76774.14,0.0,-0.94217,4e-05,7.36544]
[1777319290987,40.65,76777.78,0.0,-0.94201,4e-05,7.38208]
[1777319293649,40.65,76778.24,0.0,-0.94199,4e-05,7.38413]
[1777319293701,40.65,76778.24,0.0,-0.94199,4e-05,7.38413]
[1777319293750,40.65,76781.62,0.0,-0.94184,4e-05,7.39945]
[1777319299044,40.65,76779.33,0.0,-0.94195,4e-05,7.38844]
[1777319301057,40.65,76787.06,0.0,-0.9416,5e-05,7.42376]
[1777319302065,40.65,76793.82,0.0,-0.9413,5e-05,7.45479]
[1777319303072,40.65,76793.79,0.0,-0.9413,5e-05,7.45434]
[1777319305086,40.64,76789.02,0.0,-0.94152,5e-05,7.43202]
[1777319306093,40.64,76781.62,0.0,-0.94185,4e-05,7.39788]
[1777319311128,40.64,76783.16,0.0,-0.94182,4e-05,7.40086]
[1777319316163,40.64,76784.27,0.0,-0.94177,4e-05,7.40545]
[1777319319183,40.64,76789.23,0.0,-0.94155,5e-05,7.42791]
[1777319320191,40.64,76792.83,0.0,-0.94139,5e-05,7.44433]
[1777319325227,40.64,76790.68,0.0,-0.94149,5e-05,7.43361]
[1777319330262,40.64,76795.35,0.0,-0.94129,5e-05,7.45432]
[1777319332276,40.64,76798.98,0.0,-0.94113,5e-05,7.47066]
[1777319337311,40.63,76797.74,0.0,-0.9412,5e-05,7.46385]
[1777319339325,40.63,76792.63,0.0,-0.94143,5e-05,7.43991]
[1777319343353,40.63,76787.87,0.0,-0.94165,5e-05,7.41741]
[1777319344364,40.63,76777.36,0.0,-0.94213,4e-05,7.36908]
[1777319345371,40.63,76777.02,0.0,-0.94214,4e-05,7.36748]
[1777319346378,40.63,76781.11,0.0,-0.94196,4e-05,7.38617]
[1777319351413,40.63,76777.78,0.0,-0.94211,4e-05,7.37056]
[1777319355441,40.63,76782.33,0.0,-0.94191,4e-05,7.3912]
[1777319356448,40.63,76789.64,0.0,-0.94158,5e-05,7.42469]
[1777319358461,40.63,76791.96,0.0,-0.94148,5e-05,7.43507]
[1777319363497,40.63,76791.72,0.0,-0.9415,5e-05,7.43322]
[1777319368532,40.63,76791.93,0.0,-0.9415,5e-05,7.43344]
[1777319369539,40.63,76796.14,0.0,-0.94131,5e-05,7.45268]
[1777319370545,40.63,76800.55,0.0,-0.94111,5e-05,7.47284]
[1777319375581,40.62,76792.67,0.0,-0.9415,5e-05,7.43193]
[1777319380616,40.62,76792.42,0.0,-0.94152,5e-05,7.43007]
[1777319384646,40.62,76796.88,0.0,-0.94133,5e-05,7.45006]
[1777319389681,40.62,76799.81,0.0,-0.9412,5e-05,7.4627]
[1777319394721,40.62,76799.88,0.0,-0.94121,5e-05,7.46212]
[1777319399756,40.61,76800.44,0.0,-0.94119,5e-05,7.46383]
[1777319404791,40.61,76802.03,0.0,-0.94113,5e-05,7.47023]
[1777319405801,40.61,76812.72,0.0,-0.94064,5e-05,7.51951]
[1777319406808,40.61,76820.38,0.0,-0.94029,5e-05,7.55481]
[1777319407815,40.61,76819.49,0.0,-0.94034,5e-05,7.55036]
[1777319412850,40.61,76820.96,0.0,-0.94029,5e-05,7.55565]
[1777319417885,40.6,76814.96,0.0,-0.94058,5e-05,7.52624]
[1777319422921,40.6,76820.35,0.0,-0.94034,5e-05,7.54996]
[1777319424935,40.6,76815.62,0.0,-0.94057,5e-05,7.52741]
[1777319429970,40.6,76814.48,0.0,-0.94063,5e-05,7.52089]
[1777319435007,40.6,76811.27,0.0,-0.94081,5e-05,7.50122]
[1777319440039,40.59,76812.44,0.0,-0.94077,5e-05,7.5055]
[1777319443061,40.59,76807.04,0.0,-0.94103,5e-05,7.47981]
[1777319445075,40.59,76800.74,0.0,-0.94132,5e-05,7.45029]
[1777319450110,40.59,76801.24,0.0,-0.9413,5e-05,7.45185]
[1777319454138,40.59,76804.88,0.0,-0.94114,5e-05,7.46807]
[1777319458167,40.59,76808.51,0.0,-0.94098,5e-05,7.48419]
[1777319459174,40.59,76812.89,0.0,-0.94079,5e-05,7.50429]
[1777319462195,40.58,76814.71,0.0,-0.94071,5e-05,7.51207]
[1777319467230,40.58,76814.32,0.0,-0.94074,5e-05,7.50911]
[1777319469248,40.58,76828.63,0.0,-0.94009,5e-05,7.57517]
[1777319471263,40.58,76826.93,0.0,-0.94017,5e-05,7.56641]
[1777319472270,40.58,76822.23,0.0,-0.94039,5e-05,7.54422]
[1777319475291,40.58,76816.51,0.0,-0.94066,5e-05,7.51684]
[1777319480325,40.57,76810.68,0.0,-0.94094,5e-05,7.48865]
[1777319484354,40.57,76810.41,0.0,-0.94096,5e-05,7.48664]
[1777319489389,40.57,76811.03,0.0,-0.94094,5e-05,7.4886]
[1777319491403,40.57,76816.77,0.0,-0.94071,5e-05,7.51119]
[1777319496438,40.57,76819.35,0.0,-0.9406,5e-05,7.52207]
[1777319501474,40.56,76819.58,0.0,-0.9406,5e-05,7.52197]
[1777319506509,40.56,76820.86,0.0,-0.94056,5e-05,7.52671]
[1777319511544,40.56,76825.58,0.0,-0.94035,5e-05,7.54739]
[1777319516579,40.56,76821.75,0.0,-0.94054,5e-05,7.52819]
[1777319517586,40.56,76815.5,0.0,-0.94083,5e-05,7.49893]
[1777319522620,40.55,76817.73,0.0,-0.94074,5e-05,7.50821]
[1777319525642,40.55,76812.61,0.0,-0.94098,5e-05,7.48381]
[1777319530677,40.55,76814.5,0.0,-0.9409,5e-05,7.49165]
[1777319535712,40.55,76814.22,0.0,-0.94093,5e-05,7.48938]
[1777319536718,40.55,76820.83,0.0,-0.94063,5e-05,7.51985]
[1777319538733,40.55,76821.55,0.0,-0.9406,5e-05,7.52271]
[1777319541753,40.55,76816.82,0.0,-0.94082,5e-05,7.50032]
[1777319546788,40.55,76814.54,0.0,-0.94092,5e-05,7.49004]
[1777319551823,40.55,76814.78,0.0,-0.94093,5e-05,7.48782]
[1777319556859,40.55,76815.26,0.0,-0.94091,5e-05,7.49038]
[1777319561893,40.55,76814.43,0.0,-0.94094,5e-05,7.48691]
[1777319566929,40.55,76825.73,0.0,-0.94042,5e-05,7.53971]
[1777319567936,40.55,76829.69,0.0,-0.94024,5e-05,7.55814]
[1777319572970,40.55,76832.33,0.0,-0.94012,5e-05,7.57025]
[1777319578006,40.55,76829.13,0.0,-0.94027,5e-05,7.55521]
[1777319580438,40.55,76829.45,0.0,-0.94025,5e-05,7.55669]
[1777319580494,40.55,76829.45,0.0,-0.94025,5e-05,7.55669]
[1777319580534,40.55,76829.45,0.0,-0.94025,5e-05,7.55669]
[1777319581028,40.55,76823.86,0.0,-0.94051,5e-05,7.53067]
[1777319584089,40.55,76821.75,0.0,-0.94061,5e-05,7.52095]
[1777319588077,40.55,76826.83,0.0,-0.94037,5e-05,7.5448]
[1777319589475,40.55,76827.87,0.0,-0.94032,5e-05,7.54965]
[1777319589527,40.55,76827.87,0.0,-0.94032,5e-05,7.54965]
[1777319590091,40.55,76828.31,0.0,-0.9403,5e-05,7.55171]
[1777319591106,40.55,76835.82,0.0,-0.93996,5e-05,7.58672]
[1777319592113,40.55,76837.67,0.0,-0.93987,5e-05,7.5953]
[1777319593831,40.55,76837.67,0.0,-0.93987,5e-05,7.5953]
[1777319593884,40.55,76837.67,0.0,-0.93987,5e-05,7.5953]
[1777319596141,40.55,76842.56,0.0,-0.93965,5e-05,7.61787]
[1777319601176,40.55,76843.38,0.0,-0.93962,5e-05,7.62111]
[1777319607324,40.55,76844.73,0.0,-0.93956,5e-05,7.62692]
[1777319607375,40.55,76844.73,0.0,-0.93956,5e-05,7.62692]
[1777319608227,40.54,76855.09,0.0,-0.93908,5e-05,7.67509]
[1777319609234,40.54,76859.2,0.0,-0.93889,5e-05,7.69419]
[1777319610398,40.54,76859.2,0.0,-0.93889,5e-05,7.69419]
[1777319610407,40.54,76859.2,0.0,-0.93889,5e-05,7.69419]
[1777319610497,40.54,76858.85,0.0,-0.93891,5e-05,7.69233]
[1777319613262,40.54,76853.59,0.0,-0.93919,5e-05,7.66345]
[1777319615464,40.54,76852.94,0.0,-0.93922,5e-05,7.66015]
[1777319615476,40.54,76852.94,0.0,-0.93922,5e-05,7.66015]
[1777319621321,40.54,76855.17,0.0,-0.93913,5e-05,7.6693]
[1777319626356,40.54,76854.79,0.0,-0.93916,5e-05,7.6666]
[1777319628692,40.54,76854.95,0.0,-0.93915,5e-05,7.66717]
[1777319628715,40.54,76854.95,0.0,-0.93915,5e-05,7.66717]
[1777319629139,40.54,76854.95,0.0,-0.93915,5e-05,7.66717]
[1777319629181,40.54,76855.61,0.0,-0.93912,5e-05,7.6699]
[1777319629378,40.54,76855.59,0.0,-0.93912,5e-05,7.66981]
[1777319635139,40.53,76855.58,0.0,-0.93913,5e-05,7.66898]
[1777319635420,40.53,76847.76,0.0,-0.9395,5e-05,7.63189]
[1777319637434,40.53,76843.78,0.0,-0.9397,5e-05,7.61165]
[1777319639517,40.53,76841.65,0.0,-0.9398,5e-05,7.60169]
[1777319639521,40.53,76841.65,0.0,-0.9398,5e-05,7.60169]
[1777319639589,40.53,76841.65,0.0,-0.9398,5e-05,7.60169]
[1777319639618,40.53,76837.87,0.0,-0.93998,5e-05,7.58384]
[1777319642338,40.53,76836.87,0.0,-0.94002,5e-05,7.57906]
[1777319644482,40.53,76842.76,0.0,-0.93975,5e-05,7.60643]
[1777319646315,40.53,76842.57,0.0,-0.93976,5e-05,7.60545]
[1777319646363,40.53,76842.57,0.0,-0.93976,5e-05,7.60545]
[1777319646497,40.53,76842.68,0.0,-0.93976,5e-05,7.60587]
[1777319649522,40.53,76841.3,0.0,-0.93982,5e-05,7.59924]
[1777319649575,40.53,76841.3,0.0,-0.93982,5e-05,7.59924]
[1777319653239,40.53,76842.62,0.0,-0.93977,5e-05,7.60517]
[1777319653291,40.53,76842.62,0.0,-0.93977,5e-05,7.60517]
[1777319653546,40.53,76842.51,0.0,-0.93977,5e-05,7.60447]
[1777319658581,40.53,76841.53,0.0,-0.93982,5e-05,7.59944]
[1777319663480,40.53,76841.54,0.0,-0.93983,5e-05,7.59916]
[1777319663531,40.53,76841.54,0.0,-0.93983,5e-05,7.59916]
[1777319663755,40.53,76841.54,0.0,-0.93983,5e-05,7.59916]
[1777319663759,40.53,76841.54,0.0,-0.93983,5e-05,7.59916]
[1777319663961,40.53,76841.29,0.0,-0.93984,5e-05,7.59791]
[1777319666807,40.53,76839.34,0.0,-0.93993,5e-05,7.58863]
[1777319668982,40.52,76838.37,0.0,-0.93998,5e-05,7.58397]
[1777319669084,40.52,76837.96,0.0,-0.94,5e-05,7.58199]
[1777319670474,40.52,76837.78,0.0,-0.94,5e-05,7.58109]
[1777319670516,40.52,76837.78,0.0,-0.94,5e-05,7.58109]
[1777319675699,40.52,76837.22,0.0,-0.94006,5e-05,7.57456]
[1777319677091,40.52,76837.22,0.0,-0.94006,5e-05,7.57456]
[1777319677143,40.52,76837.22,0.0,-0.94006,5e-05,7.57456]
[1777319677265,40.52,76837.93,0.0,-0.94003,5e-05,7.57782]
[1777319677270,40.52,76837.93,0.0,-0.94003,5e-05,7.57782]
[1777319677713,40.52,76837.63,0.0,-0.94004,5e-05,7.57636]
[1777319680367,40.52,76837.8,0.0,-0.94003,5e-05,7.57703]
[1777319683233,40.52,76836.38,0.0,-0.9401,5e-05,7.57019]
[1777319683274,40.52,76836.38,0.0,-0.9401,5e-05,7.57019]
[1777319688791,40.52,76834.98,0.0,-0.94017,5e-05,7.56335]
[1777319691517,40.52,76834.03,0.0,-0.94022,5e-05,7.5588]
[1777319691569,40.52,76834.03,0.0,-0.94022,5e-05,7.5588]
[1777319691782,40.52,76834.03,0.0,-0.94022,5e-05,7.5588]
[1777319691811,40.52,76834.03,0.0,-0.94022,5e-05,7.5588]
[1777319691818,40.52,76837.77,0.0,-0.94004,5e-05,7.57618]
[1777319696853,40.52,76845.68,0.0,-0.93969,5e-05,7.61162]
[1777319698042,40.52,76845.68,0.0,-0.93969,5e-05,7.61162]
[1777319698094,40.52,76845.68,0.0,-0.93969,5e-05,7.61162]
[1777319703906,40.5,76846.41,0.0,-0.93974,5e-05,7.60682]
[1777319705920,40.49,76839.63,0.0,-0.94008,5e-05,7.57233]
[1777319706619,40.49,76839.63,0.0,-0.94008,5e-05,7.57233]
[1777319706672,40.49,76839.63,0.0,-0.94008,5e-05,7.57233]
[1777319706941,40.49,76839.63,0.0,-0.94008,5e-05,7.57233]
[1777319706988,40.49,76839.63,0.0,-0.94008,5e-05,7.57233]
[1777319707156,40.49,76840.45,0.0,-0.94005,5e-05,7.57607]
[1777319712969,40.49,76839.4,0.0,-0.9401,5e-05,7.57063]
[1777319714991,40.49,76840.28,0.0,-0.94006,5e-05,7.57465]
[1777319715045,40.49,76840.28,0.0,-0.94006,5e-05,7.57465]
[1777319715210,40.49,76840.28,0.0,-0.94006,5e-05,7.57465]
[1777319715220,40.49,76840.28,0.0,-0.94006,5e-05,7.57465]
[1777319715214,40.49,76840.65,0.0,-0.94005,5e-05,7.57628]
[1777319715990,40.49,76840.51,0.0,-0.94005,5e-05,7.57552]
[1777319719011,40.49,76844.8,0.0,-0.93986,5e-05,7.59525]
[1777319725054,40.49,76844.55,0.0,-0.93988,5e-05,7.59328]
[1777319726179,40.49,76844.55,0.0,-0.93988,5e-05,7.59328]
[1777319726185,40.49,76844.55,0.0,-0.93988,5e-05,7.59328]
[1777319736131,40.49,76844.67,0.0,-0.93991,5e-05,7.58879]
[1777319739703,40.49,76845.02,0.0,-0.9399,5e-05,7.59007]
[1777319739755,40.49,76845.02,0.0,-0.9399,5e-05,7.59007]
[1777319740015,40.49,76845.02,0.0,-0.9399,5e-05,7.59007]
[1777319740027,40.49,76845.02,0.0,-0.9399,5e-05,7.59007]
[1777319740159,40.49,76844.92,0.0,-0.93991,5e-05,7.58948]
[1777319745194,40.49,76844.43,0.0,-0.93993,5e-05,7.58661]
[1777319746201,40.48,76850.03,0.0,-0.93968,5e-05,7.6127]
[1777319747005,40.48,76850.03,0.0,-0.93968,5e-05,7.6127]
[1777319747058,40.48,76850.03,0.0,-0.93968,5e-05,7.6127]
[1777319750229,40.48,76839.44,0.0,-0.94017,5e-05,7.56255]
[1777319751142,40.48,76839.44,0.0,-0.94017,5e-05,7.56255]
[1777319751186,40.48,76839.44,0.0,-0.94017,5e-05,7.56255]
[1777319751236,40.48,76837.43,0.0,-0.94027,5e-05,7.5531]
[1777319754174,40.48,76839.02,0.0,-0.94019,5e-05,7.56041]
[1777319754227,40.48,76839.02,0.0,-0.94019,5e-05,7.56041]
[1777319759296,40.48,76842.35,0.0,-0.94005,5e-05,7.5754]
[1777319764330,40.48,76842.22,0.0,-0.94006,5e-05,7.5743]
[1777319766102,40.48,76842.22,0.0,-0.94006,5e-05,7.5743]
[1777319766154,40.48,76842.22,0.0,-0.94006,5e-05,7.5743]
[1777319766532,40.48,76843.03,0.0,-0.94002,5e-05,7.57788]
[1777319766583,40.48,76843.03,0.0,-0.94002,5e-05,7.57788]
[1777319766682,40.48,76842.87,0.0,-0.94003,5e-05,7.57703]
[1777319772387,40.48,76842.85,0.0,-0.94004,5e-05,7.57641]
[1777319773737,40.48,76842.85,0.0,-0.94004,5e-05,7.57641]
[1777319773789,40.48,76842.85,0.0,-0.94004,5e-05,7.57641]
[1777319779436,40.48,76841.98,0.0,-0.94008,5e-05,7.57163]
[1777319780660,40.48,76841.98,0.0,-0.94008,5e-05,7.57163]
[1777319780712,40.48,76841.98,0.0,-0.94008,5e-05,7.57163]
[1777319781214,40.48,76841.98,0.0,-0.94008,5e-05,7.57163]
[1777319781266,40.48,76841.98,0.0,-0.94008,5e-05,7.57163]
[1777319781226,40.48,76840.82,0.0,-0.94014,5e-05,7.56601]
[1777319781450,40.48,76841.24,0.0,-0.94012,5e-05,7.56797]
[1777319786485,40.48,76840.97,0.0,-0.94014,5e-05,7.56627]
[1777319791744,40.48,76840.97,0.0,-0.94014,5e-05,7.5659]
[1777319793933,40.47,76840.9,0.0,-0.94017,5e-05,7.56175]
[1777319794143,40.47,76840.9,0.0,-0.94017,5e-05,7.56175]
[1777319798259,40.47,76838.33,0.0,-0.94029,5e-05,7.54947]
[1777319798310,40.47,76838.33,0.0,-0.94029,5e-05,7.54947]
[1777319798289,40.47,76839.71,0.0,-0.94023,5e-05,7.55578]
[1777319798568,40.47,76840.41,0.0,-0.9402,5e-05,7.55905]
[1777319803603,40.47,76840.31,0.0,-0.94021,5e-05,7.55808]
[1777319806915,40.47,76840.58,0.0,-0.9402,5e-05,7.55917]
[1777319806965,40.47,76840.58,0.0,-0.9402,5e-05,7.55917]
[1777319807632,40.47,76836.9,0.0,-0.94037,5e-05,7.54182]
[1777319812673,40.47,76838.89,0.0,-0.94028,5e-05,7.55078]
[1777319814634,40.47,76839.14,0.0,-0.94027,5e-05,7.55187]
[1777319814686,40.47,76839.14,0.0,-0.94027,5e-05,7.55187]
[1777319815147,40.47,76839.14,0.0,-0.94027,5e-05,7.55187]
[1777319815193,40.47,76839.14,0.0,-0.94027,5e-05,7.55187]
[1777319815248,40.47,76839.48,0.0,-0.94025,5e-05,7.55337]
[1777319820238,40.47,76837.13,0.0,-0.94037,5e-05,7.54208]
[1777319820290,40.47,76837.13,0.0,-0.94037,5e-05,7.54208]
[1777319825194,40.47,76836.45,0.0,-0.9404,5e-05,7.5386]
[1777319825233,40.47,76836.45,0.0,-0.9404,5e-05,7.5386]
[1777319825405,40.47,76838.08,0.0,-0.94033,5e-05,7.54613]
[1777319825466,40.47,76838.08,0.0,-0.94033,5e-05,7.54613]
[1777319825763,40.47,76839.18,0.0,-0.94028,5e-05,7.55119]
[1777319830799,40.47,76836.73,0.0,-0.94039,5e-05,7.53938]
[1777319834181,40.47,76836.36,0.0,-0.94041,5e-05,7.53754]
[1777319834219,40.47,76836.36,0.0,-0.94041,5e-05,7.53754]
[1777319834320,40.47,76826.44,0.0,-0.94087,5e-05,7.49134]
[1777319834827,40.47,76825.01,0.0,-0.94093,5e-05,7.48472]
[1777319838766,40.47,76827.04,0.0,-0.94084,5e-05,7.49426]
[1777319838833,40.47,76827.04,0.0,-0.94084,5e-05,7.49426]
[1777319839766,40.47,76828.85,0.0,-0.94075,5e-05,7.50269]
[1777319839818,40.47,76828.85,0.0,-0.94075,5e-05,7.50269]
[1777319839862,40.47,76828.53,0.0,-0.94077,5e-05,7.50122]
[1777319843278,40.47,76827.47,0.0,-0.94082,5e-05,7.49635]
[1777319843330,40.47,76827.47,0.0,-0.94082,5e-05,7.49635]
[1777319847240,40.47,76829.39,0.0,-0.94073,5e-05,7.50543]
[1777319847340,40.47,76830.82,0.0,-0.94066,5e-05,7.51211]
[1777319847529,40.47,76830.82,0.0,-0.94066,5e-05,7.51211]
[1777319847918,40.47,76833.79,0.0,-0.94053,5e-05,7.52594]
[1777319852953,40.47,76833.17,0.0,-0.94058,5e-05,7.5194]
[1777319857990,40.47,76832.43,0.0,-0.94061,5e-05,7.51609]
[1777319858826,40.47,76832.43,0.0,-0.94061,5e-05,7.51609]
[1777319862334,40.47,76833.99,0.0,-0.94054,5e-05,7.52341]
[1777319862350,40.47,76833.99,0.0,-0.94054,5e-05,7.52341]
[1777319863022,40.47,76835.45,0.0,-0.94047,5e-05,7.53022]
[1777319866044,40.47,76840.02,0.0,-0.94026,5e-05,7.55154]
[1777319870456,40.47,76841.76,0.0,-0.94018,5e-05,7.55947]
[1777319875312,40.47,76844.38,0.0,-0.94007,5e-05,7.57143]
[1777319875315,40.47,76844.38,0.0,-0.94007,5e-05,7.57143]
[1777319876114,40.47,76844.2,0.0,-0.94008,5e-05,7.57042]
[1777319881149,40.47,76841.14,0.0,-0.94022,5e-05,7.55573]
[1777319882156,40.47,76837.66,0.0,-0.94038,5e-05,7.53944]
[1777319883146,40.47,76837.66,0.0,-0.94038,5e-05,7.53944]
[1777319883198,40.47,76837.66,0.0,-0.94038,5e-05,7.53944]
[1777319883248,40.47,76836.68,0.0,-0.94043,5e-05,7.53484]
[1777319888198,40.47,76840.36,0.0,-0.94026,5e-05,7.55183]
[1777319891219,40.47,76845.6,0.0,-0.94002,5e-05,7.57615]
[1777319896254,40.47,76844.78,0.0,-0.94006,5e-05,7.57192]
[1777319901288,40.46,76845.48,0.0,-0.94004,5e-05,7.57429]
[1777319906323,40.46,76846.22,0.0,-0.94002,5e-05,7.57606]
[1777319911359,40.46,76846.17,0.0,-0.94007,5e-05,7.57049]
[1777319916396,40.45,76846.29,0.0,-0.94008,5e-05,7.56936]
[1777319921431,40.45,76847.03,0.0,-0.94006,5e-05,7.57113]
[1777319926466,40.45,76844.78,0.0,-0.94018,5e-05,7.55898]
[1777319931501,40.44,76845.01,0.0,-0.94019,5e-05,7.55844]
[1777319936536,40.44,76844.68,0.0,-0.94022,5e-05,7.55533]
[1777319941573,40.44,76837.81,0.0,-0.94055,5e-05,7.52173]
[1777319944592,40.43,76839.23,0.0,-0.94049,5e-05,7.52753]
[1777319948621,40.43,76829.51,0.0,-0.94095,5e-05,7.48123]
[1777319949628,40.43,76825.65,0.0,-0.94113,5e-05,7.46307]
[1777319950635,40.43,76818.32,0.0,-0.94147,5e-05,7.42892]
[1777319951641,40.43,76813.79,0.0,-0.94167,5e-05,7.40782]
[1777319952649,40.43,76811.48,0.0,-0.94178,5e-05,7.39706]
[1777319954666,40.43,76814.82,0.0,-0.94163,5e-05,7.41236]
[1777319955673,40.43,76821.39,0.0,-0.94133,5e-05,7.4427]
[1777319956680,40.43,76825.87,0.0,-0.94113,5e-05,7.4634]
[1777319958694,40.43,76824.27,0.0,-0.9412,5e-05,7.45572]
[1777319962722,40.43,76827.49,0.0,-0.94106,5e-05,7.47009]
[1777319967757,40.43,76830.12,0.0,-0.94095,5e-05,7.48141]
[1777319972792,40.42,76830.47,0.0,-0.94097,5e-05,7.47866]
[1777319973799,40.42,76833.61,0.0,-0.94082,5e-05,7.4931]
[1777319974806,40.42,76838.74,0.0,-0.94059,5e-05,7.51681]
[1777319975813,40.42,76843.15,0.0,-0.94039,5e-05,7.53716]
[1777319980847,40.42,76843.15,0.0,-0.9404,5e-05,7.53598]
[1777319985883,40.42,76848.91,0.0,-0.94015,5e-05,7.56163]
[1777319986890,40.42,76860.59,0.0,-0.9396,5e-05,7.61658]
[1777319987897,40.42,76864.26,0.0,-0.93943,5e-05,7.63396]
[1777319992931,40.43,76868.68,0.0,-0.93919,5e-05,7.65851]
[1777319995952,40.43,76873.23,0.0,-0.93897,5e-05,7.68014]
[1777319998974,40.43,76876.61,0.0,-0.93881,5e-05,7.69616]
[1777320002563,40.43,76878.57,0.0,-0.93872,5e-05,7.70543]
[1777320001995,40.43,76873.71,0.0,-0.93895,5e-05,7.68247]
[1777320002662,40.43,76873.71,0.0,-0.93895,5e-05,7.68247]
[1777320003428,40.43,76873.71,0.0,-0.93895,5e-05,7.68247]
[1777320003567,40.43,76873.71,0.0,-0.93895,5e-05,7.68247]
[1777320003618,40.43,76872.02,0.0,-0.93903,5e-05,7.67453]
[1777320005018,40.43,76877.13,0.0,-0.93879,5e-05,7.69872]
[1777320007032,40.43,76867.88,0.0,-0.93922,5e-05,7.65512]
[1777320008038,40.43,76866.11,0.0,-0.9393,5e-05,7.64688]
[1777320011528,40.43,76867.21,0.0,-0.93925,5e-05,7.65223]
[1777320016271,40.43,76868.23,0.0,-0.9392,5e-05,7.65743]
[1777320016635,40.43,76868.23,0.0,-0.9392,5e-05,7.65743]
[1777320016385,40.43,76870.07,0.0,-0.93911,5e-05,7.66617]
[1777320016707,40.43,76870.07,0.0,-0.93911,5e-05,7.66617]
[1777320017102,40.43,76872.02,0.0,-0.93902,5e-05,7.67542]
[1777320019116,40.43,76868.61,0.0,-0.93918,5e-05,7.65943]
[1777320023144,40.43,76873.88,0.0,-0.93893,5e-05,7.68456]
[1777320026165,40.43,76870.17,0.0,-0.9391,5e-05,7.66717]
[1777320030193,40.43,76873.56,0.0,-0.93894,5e-05,7.68342]
[1777320035227,40.43,76871.39,0.0,-0.93906,5e-05,7.66974]
[1777320040263,40.43,76872.34,0.0,-0.93902,5e-05,7.67459]
[1777320045298,40.43,76873.94,0.0,-0.93894,5e-05,7.68249]
[1777320049326,40.43,76862.24,0.0,-0.93949,5e-05,7.62714]
[1777320050333,40.43,76860.23,0.0,-0.93959,5e-05,7.61734]
[1777320053354,40.43,76856.24,0.0,-0.93977,5e-05,7.59863]
[1777320055368,40.43,76852.89,0.0,-0.93993,5e-05,7.5823]
[1777320058389,40.43,76845.96,0.0,-0.94026,5e-05,7.54902]
[1777320060404,40.43,76844.52,0.0,-0.94033,5e-05,7.54182]
[1777320064433,40.42,76849.2,0.0,-0.94013,5e-05,7.56273]
[1777320069468,40.42,76849.24,0.0,-0.94014,5e-05,7.56154]
[1777320072491,40.42,76854.81,0.0,-0.93989,5e-05,7.58676]
[1777320074505,40.42,76859.1,0.0,-0.9397,5e-05,7.60621]
[1777320075512,40.42,76862.19,0.0,-0.93955,5e-05,7.62087]
[1777320076519,40.42,76865.56,0.0,-0.93939,5e-05,7.63683]
[1777320081554,40.42,76877.48,0.0,-0.93883,5e-05,7.69349]
[1777320082561,40.42,76878.15,0.0,-0.93879,5e-05,7.69712]
[1777320087595,40.42,76879.3,0.0,-0.93873,5e-05,7.70345]
[1777320092630,40.42,76879.38,0.0,-0.93875,5e-05,7.70018]
[1777320097665,40.42,76878.2,0.0,-0.93881,5e-05,7.6947]
[1777320102700,40.42,76877.63,0.0,-0.93883,5e-05,7.69213]
[1777320107736,40.42,76877.11,0.0,-0.93886,5e-05,7.68982]
[1777320112771,40.42,76878.39,0.0,-0.93879,5e-05,7.69602]
[1777320117806,40.42,76876.17,0.0,-0.9389,5e-05,7.68568]
[1777320121834,40.42,76867.85,0.0,-0.93928,5e-05,7.64662]
[1777320122842,40.43,76861.11,0.0,-0.9396,5e-05,7.61499]
[1777320123847,40.43,76856.31,0.0,-0.93982,5e-05,7.59258]
[1777320125865,40.43,76856.67,0.0,-0.9398,5e-05,7.59459]
[1777320128887,40.43,76853.63,0.0,-0.93994,5e-05,7.58091]
[1777320133922,40.43,76853.41,0.0,-0.93994,5e-05,7.58034]
[1777320138957,40.43,76854.03,0.0,-0.93991,5e-05,7.58343]
[1777320142985,40.43,76859.62,0.0,-0.93964,5e-05,7.61037]
[1777320148020,40.43,76856.66,0.0,-0.93977,5e-05,7.5972]
[1777320153056,40.43,76854.41,0.0,-0.93992,5e-05,7.5819]
[1777320158089,40.43,76854.3,0.0,-0.93994,5e-05,7.57983]
[1777320163125,40.42,76854.24,0.0,-0.93996,5e-05,7.57799]
[1777320164131,40.42,76850.86,0.0,-0.94012,5e-05,7.56187]
[1777320165141,40.42,76846.96,0.0,-0.9403,5e-05,7.54337]
[1777320166295,40.42,76846.96,0.0,-0.9403,5e-05,7.54337]
[1777320166347,40.42,76846.96,0.0,-0.9403,5e-05,7.54337]
[1777320171183,40.42,76850.29,0.0,-0.94016,5e-05,7.55733]
[1777320172260,40.42,76850.29,0.0,-0.94016,5e-05,7.55733]
[1777320172267,40.42,76856.71,0.0,-0.93987,5e-05,7.58709]
[1777320175657,40.42,76856.55,0.0,-0.93988,5e-05,7.58568]
[1777320175779,40.42,76856.55,0.0,-0.93988,5e-05,7.58568]
[1777320176218,40.42,76863.17,0.0,-0.93957,5e-05,7.61657]
[1777320177225,40.42,76871.71,0.0,-0.93917,5e-05,7.65687]
[1777320178457,40.42,76871.71,0.0,-0.93917,5e-05,7.65687]
[1777320178487,40.42,76871.71,0.0,-0.93917,5e-05,7.65687]
[1777320178588,40.42,76876.43,0.0,-0.93895,5e-05,7.67919]
[1777320178941,40.42,76876.43,0.0,-0.93895,5e-05,7.67919]
[1777320178985,40.42,76876.43,0.0,-0.93895,5e-05,7.67919]
[1777320182260,40.42,76880.05,0.0,-0.93878,5e-05,7.6964]
[1777320187295,40.42,76879.87,0.0,-0.93879,5e-05,7.69566]
[1777320190068,40.42,76880.57,0.0,-0.93875,5e-05,7.69903]
[1777320190121,40.42,76880.57,0.0,-0.93875,5e-05,7.69903]
[1777320190385,40.42,76880.57,0.0,-0.93875,5e-05,7.69903]
[1777320190437,40.42,76880.57,0.0,-0.93875,5e-05,7.69903]
[1777320190486,40.42,76880.7,0.0,-0.93875,5e-05,7.69967]
[1777320196358,40.42,76879.76,0.0,-0.93879,5e-05,7.69548]
[1777320199852,40.42,76881.38,0.0,-0.93871,5e-05,7.7033]
[1777320199904,40.42,76881.38,0.0,-0.93871,5e-05,7.7033]
[1777320200160,40.42,76881.38,0.0,-0.93871,5e-05,7.7033]
[1777320200168,40.42,76881.38,0.0,-0.93871,5e-05,7.7033]
[1777320200395,40.42,76881.62,0.0,-0.9387,5e-05,7.70448]
[1777320204419,40.42,76875.37,0.0,-0.93899,5e-05,7.6752]
[1777320204863,40.42,76875.37,0.0,-0.93899,5e-05,7.6752]
[1777320205040,40.42,76875.37,0.0,-0.93899,5e-05,7.6752]
[1777320205063,40.42,76875.37,0.0,-0.93899,5e-05,7.6752]
[1777320205107,40.42,76875.37,0.0,-0.93899,5e-05,7.6752]
[1777320205426,40.42,76874.9,0.0,-0.93902,5e-05,7.67258]
[1777320209421,40.42,76877.24,0.0,-0.9389,5e-05,7.68391]
[1777320209423,40.42,76877.24,0.0,-0.9389,5e-05,7.68391]
[1777320211279,40.42,76876.58,0.0,-0.93893,5e-05,7.68098]
[1777320211324,40.42,76876.58,0.0,-0.93893,5e-05,7.68098]
[1777320211468,40.42,76876.87,0.0,-0.93895,5e-05,7.67877]
[1777320216503,40.42,76877.73,0.0,-0.9389,5e-05,7.68333]
[1777320219678,40.42,76877.43,0.0,-0.93891,5e-05,7.68211]
[1777320219730,40.42,76877.43,0.0,-0.93891,5e-05,7.68211]
[1777320222550,40.42,76868.0,0.0,-0.93935,5e-05,7.63809]
[1777320223458,40.42,76868.0,0.0,-0.93935,5e-05,7.63809]
[1777320223553,40.42,76863.52,0.0,-0.93956,5e-05,7.6167]
[1777320224560,40.42,76874.93,0.0,-0.93903,5e-05,7.6706]
[1777320224998,40.42,76874.93,0.0,-0.93903,5e-05,7.6706]
[1777320225567,40.42,76875.61,0.0,-0.93899,5e-05,7.67393]
[1777320230602,40.42,76876.02,0.0,-0.93897,5e-05,7.6759]
[1777320232615,40.42,76878.76,0.0,-0.93884,5e-05,7.68902]
[1777320234630,40.42,76883.02,0.0,-0.93864,5e-05,7.70931]
[1777320235729,40.42,76883.02,0.0,-0.93864,5e-05,7.70931]
[1777320235781,40.42,76883.02,0.0,-0.93864,5e-05,7.70931]
[1777320238706,40.42,76883.58,0.0,-0.93861,5e-05,7.71209]
[1777320238715,40.42,76883.58,0.0,-0.93861,5e-05,7.71209]
[1777320238872,40.42,76886.38,0.0,-0.93848,5e-05,7.72538]
[1777320243693,40.42,76894.12,0.0,-0.93811,5e-05,7.76211]
[1777320245438,40.42,76895.77,0.0,-0.93804,5e-05,7.7699]
[1777320245490,40.42,76895.77,0.0,-0.93804,5e-05,7.7699]
[1777320245707,40.42,76895.86,0.0,-0.93803,5e-05,7.77026]
[1777320245993,40.42,76895.86,0.0,-0.93803,5e-05,7.77026]
[1777320246015,40.42,76895.86,0.0,-0.93803,5e-05,7.77026]
[1777320251749,40.42,76898.71,0.0,-0.9379,5e-05,7.78337]
[1777320252756,40.42,76904.69,0.0,-0.93762,5e-05,7.81175]
[1777320253763,40.42,76908.53,0.0,-0.93743,5e-05,7.82993]
[1777320254770,40.42,76913.64,0.0,-0.93719,5e-05,7.85417]
[1777320256575,40.42,76916.05,0.0,-0.93708,5e-05,7.86549]
[1777320257091,40.42,76915.93,0.0,-0.93708,5e-05,7.86514]
[1777320257138,40.42,76915.93,0.0,-0.93708,5e-05,7.86514]
[1777320262827,40.42,76918.49,0.0,-0.93695,5e-05,7.87821]
[1777320264841,40.42,76922.24,0.0,-0.93677,5e-05,7.89567]
[1777320265740,40.42,76922.24,0.0,-0.93677,5e-05,7.89567]
[1777320265746,40.42,76922.24,0.0,-0.93677,5e-05,7.89567]
[1777320270184,40.42,76924.89,0.0,-0.93664,5e-05,7.90907]
[1777320270504,40.42,76924.89,0.0,-0.93664,5e-05,7.90907]
[1777320270528,40.42,76924.89,0.0,-0.93664,5e-05,7.90907]
[1777320270582,40.42,76924.89,0.0,-0.93664,5e-05,7.90907]
[1777320270882,40.42,76922.77,0.0,-0.93674,5e-05,7.89904]
[1777320271890,40.42,76918.41,0.0,-0.93698,5e-05,7.87459]
[1777320272072,40.42,76918.41,0.0,-0.93698,5e-05,7.87459]
[1777320275863,40.42,76918.99,0.0,-0.93694,5e-05,7.87794]
[1777320276112,40.42,76920.12,0.0,-0.93689,5e-05,7.88353]
[1777320279269,40.43,76921.3,0.0,-0.93683,5e-05,7.88953]
[1777320279427,40.43,76921.35,0.0,-0.93682,5e-05,7.8901]
[1777320280132,40.43,76921.35,0.0,-0.93682,5e-05,7.8901]
[1777320280280,40.43,76921.35,0.0,-0.93682,5e-05,7.8901]
[1777320280976,40.43,76922.66,0.0,-0.93675,5e-05,7.89654]
[1777320281077,40.43,76921.83,0.0,-0.93679,5e-05,7.89256]
[1777320286996,40.43,76922.39,0.0,-0.93676,5e-05,7.89612]
[1777320288889,40.43,76922.39,0.0,-0.93676,5e-05,7.89612]
[1777320288009,40.43,76929.42,0.0,-0.93642,5e-05,7.93001]
[1777320289300,40.43,76929.42,0.0,-0.93642,5e-05,7.93001]
[1777320289402,40.43,76929.42,0.0,-0.93642,5e-05,7.93001]
[1777320289504,40.43,76928.95,0.0,-0.93644,5e-05,7.92799]
[1777320290019,40.43,76924.91,0.0,-0.93663,5e-05,7.90859]
[1777320295410,40.43,76926.75,0.0,-0.93654,5e-05,7.91788]
[1777320295592,40.43,76926.75,0.0,-0.93654,5e-05,7.91788]
[1777320297068,40.43,76933.84,0.0,-0.93619,5e-05,7.95228]
[1777320298147,40.43,76933.84,0.0,-0.93619,5e-05,7.95228]
[1777320298193,40.43,76932.49,0.0,-0.93626,5e-05,7.94594]
[1777320299865,40.43,76932.49,0.0,-0.93626,5e-05,7.94594]
[1777320300879,40.43,76932.18,0.0,-0.93627,5e-05,7.94444]
[1777320300925,40.43,76932.18,0.0,-0.93627,5e-05,7.94444]
[1777320300901,40.43,76931.85,0.0,-0.93629,5e-05,7.94299]
[1777320306130,40.43,76930.94,0.0,-0.93633,5e-05,7.93907]
[1777320307204,40.43,76930.94,0.0,-0.93633,5e-05,7.93907]
[1777320307256,40.43,76930.94,0.0,-0.93633,5e-05,7.93907]
[1777320307402,40.43,76930.94,0.0,-0.93633,5e-05,7.93907]
[1777320307461,40.43,76930.94,0.0,-0.93633,5e-05,7.93907]
[1777320307562,40.43,76930.75,0.0,-0.93633,5e-05,7.93823]
[1777320311363,40.43,76931.04,0.0,-0.93632,5e-05,7.93986]
[1777320311487,40.43,76931.04,0.0,-0.93632,5e-05,7.93986]
[1777320312172,40.43,76937.34,0.0,-0.93601,5e-05,7.97033]
[1777320316306,40.43,76937.12,0.0,-0.93602,5e-05,7.96933]
[1777320316311,40.43,76937.12,0.0,-0.93602,5e-05,7.96933]
[1777320316791,40.43,76937.12,0.0,-0.93602,5e-05,7.96933]
[1777320316845,40.43,76937.12,0.0,-0.93602,5e-05,7.96933]
[1777320316846,40.43,76936.98,0.0,-0.93603,5e-05,7.96873]
[1777320320540,40.43,76935.28,0.0,-0.93611,5e-05,7.96064]
[1777320320592,40.43,76935.28,0.0,-0.93611,5e-05,7.96064]
[1777320322244,40.43,76930.42,0.0,-0.93634,5e-05,7.93742]
[1777320323251,40.43,76926.18,0.0,-0.93655,5e-05,7.91714]
[1777320326704,40.43,76924.24,0.0,-0.93664,5e-05,7.90806]
[1777320326756,40.43,76924.24,0.0,-0.93664,5e-05,7.90806]
[1777320326805,40.44,76926.23,0.0,-0.93654,5e-05,7.91774]
[1777320328601,40.44,76926.67,0.0,-0.93652,5e-05,7.91997]
[1777320328654,40.44,76926.67,0.0,-0.93652,5e-05,7.91997]
[1777320329293,40.44,76931.41,0.0,-0.93629,5e-05,7.94298]
[1777320331307,40.44,76933.18,0.0,-0.93623,5e-05,7.9479]
[1777320334408,40.44,76932.85,0.0,-0.93624,5e-05,7.94645]
[1777320334416,40.44,76932.85,0.0,-0.93624,5e-05,7.94645]
[1777320334463,40.44,76932.3,0.0,-0.93627,5e-05,7.94387]
[1777320335377,40.44,76932.3,0.0,-0.93627,5e-05,7.94387]
[1777320335417,40.44,76932.3,0.0,-0.93627,5e-05,7.94387]
[1777320336342,40.44,76947.55,0.0,-0.93552,5e-05,8.01754]
[1777320337349,40.44,76946.95,0.0,-0.93555,5e-05,8.0146]
[1777320338877,40.44,76946.95,0.0,-0.93555,5e-05,8.0146]
[1777320338926,40.44,76946.95,0.0,-0.93555,5e-05,8.0146]
[1777320338921,40.44,76950.06,0.0,-0.9354,5e-05,8.0296]
[1777320339363,40.44,76949.94,0.0,-0.93541,5e-05,8.02895]
[1777320344398,40.44,76949.64,0.0,-0.93542,5e-05,8.02714]
[1777320349434,40.43,76951.07,0.0,-0.93536,5e-05,8.03372]
[1777320350441,40.43,76956.32,0.0,-0.9351,5e-05,8.05908]
[1777320352155,40.43,76955.06,0.0,-0.93516,5e-05,8.05286]
[1777320352212,40.43,76955.06,0.0,-0.93516,5e-05,8.05286]
[1777320354469,40.43,76964.09,0.0,-0.93472,5e-05,8.09639]
[1777320355475,40.43,76970.69,0.0,-0.93441,5e-05,8.12681]
[1777320356588,40.43,76970.69,0.0,-0.93441,5e-05,8.12681]
[1777320356640,40.43,76970.69,0.0,-0.93441,5e-05,8.12681]
[1777320358238,40.43,76970.32,0.0,-0.93443,5e-05,8.12457]
[1777320358290,40.43,76970.32,0.0,-0.93443,5e-05,8.12457]
[1777320358497,40.43,76972.76,0.0,-0.93432,5e-05,8.13625]
[1777320362526,40.41,76967.14,0.0,-0.93467,5e-05,8.10173]
[1777320363708,40.41,76967.14,0.0,-0.93467,5e-05,8.10173]
[1777320363761,40.41,76967.14,0.0,-0.93467,5e-05,8.10173]
[1777320369588,40.41,76961.53,0.0,-0.93496,5e-05,8.07331]
[1777320370621,40.41,76961.53,0.0,-0.93496,5e-05,8.07331]
[1777320370680,40.41,76961.53,0.0,-0.93496,5e-05,8.07331]
[1777320371693,40.41,76961.1,0.0,-0.93498,5e-05,8.07109]
[1777320371705,40.41,76961.1,0.0,-0.93498,5e-05,8.07109]
[1777320371797,40.41,76960.11,0.0,-0.93503,5e-05,8.06615]
[1777320375112,40.41,76960.82,0.0,-0.935,5e-05,8.06935]
[1777320375131,40.41,76960.82,0.0,-0.935,5e-05,8.06935]
[1777320377647,40.41,76967.55,0.0,-0.93467,5e-05,8.10151]
[1777320378171,40.41,76967.55,0.0,-0.93467,5e-05,8.10151]
[1777320378211,40.41,76967.55,0.0,-0.93467,5e-05,8.10151]
[1777320378831,40.41,76967.55,0.0,-0.93467,5e-05,8.10151]
[1777320378886,40.41,76967.55,0.0,-0.93467,5e-05,8.10151]
[1777320378933,40.41,76970.59,0.0,-0.93452,5e-05,8.11614]
[1777320384199,40.4,76968.84,0.0,-0.93464,5e-05,8.10481]
[1777320384697,40.4,76969.42,0.0,-0.93461,5e-05,8.10745]
[1777320389732,40.4,76969.21,0.0,-0.93463,5e-05,8.10551]
[1777320391501,40.4,76968.78,0.0,-0.93466,5e-05,8.10324]
[1777320391504,40.4,76968.78,0.0,-0.93466,5e-05,8.10324]
[1777320392025,40.4,76968.78,0.0,-0.93466,5e-05,8.10324]
[1777320392034,40.4,76968.85,0.0,-0.93468,5e-05,8.09964]
[1777320392075,40.4,76968.85,0.0,-0.93468,5e-05,8.09964]
[1777320392752,40.4,76968.42,0.0,-0.9347,5e-05,8.09738]
[1777320394566,40.4,76969.45,0.0,-0.93465,5e-05,8.10222]
[1777320399802,40.4,76972.11,0.0,-0.93453,5e-05,8.11412]
[1777320401904,40.4,76971.78,0.0,-0.93455,5e-05,8.11232]
[1777320402105,40.4,76972.59,0.0,-0.93451,5e-05,8.11608]
[1777320402114,40.4,76972.59,0.0,-0.93451,5e-05,8.11608]
[1777320402822,40.39,76972.53,0.0,-0.93454,5e-05,8.11386]
[1777320406956,40.39,76973.45,0.0,-0.93452,5e-05,8.11603]
[1777320407008,40.39,76973.45,0.0,-0.93452,5e-05,8.11603]
[1777320409872,40.38,76977.96,0.0,-0.93434,5e-05,8.13373]
[1777320411886,40.38,76985.2,0.0,-0.93398,5e-05,8.16867]
[1777320412439,40.38,76985.2,0.0,-0.93398,5e-05,8.16867]
[1777320412490,40.38,76985.2,0.0,-0.93398,5e-05,8.16867]
[1777320412535,40.38,76985.2,0.0,-0.93398,5e-05,8.16867]
[1777320412790,40.38,76985.2,0.0,-0.93398,5e-05,8.16867]
[1777320412893,40.38,76988.39,0.0,-0.93382,5e-05,8.18444]
[1777320416921,40.38,76993.98,0.0,-0.93353,5e-05,8.21233]
[1777320419296,40.38,76991.3,0.0,-0.93367,5e-05,8.19938]
[1777320419345,40.38,76991.3,0.0,-0.93367,5e-05,8.19938]
[1777320419501,40.38,76991.3,0.0,-0.93367,5e-05,8.19938]
[1777320419517,40.38,76991.3,0.0,-0.93367,5e-05,8.19938]
[1777320419942,40.38,76991.51,0.0,-0.93365,5e-05,8.20052]
[1777320421956,40.38,76985.11,0.0,-0.93397,5e-05,8.16942]
[1777320422503,40.38,76985.11,0.0,-0.93397,5e-05,8.16942]
[1777320422577,40.38,76985.11,0.0,-0.93397,5e-05,8.16942]
[1777320422650,40.38,76985.11,0.0,-0.93397,5e-05,8.16942]
[1777320422963,40.38,76989.17,0.0,-0.93377,5e-05,8.18904]
[1777320423106,40.38,76989.17,0.0,-0.93377,5e-05,8.18904]
[1777320423970,40.38,76988.57,0.0,-0.9338,5e-05,8.18581]
[1777320429005,40.37,76988.51,0.0,-0.93382,5e-05,8.1841]
[1777320432205,40.37,76988.47,0.0,-0.93383,5e-05,8.18307]
[1777320432311,40.37,76988.47,0.0,-0.93383,5e-05,8.18307]
[1777320432361,40.37,76988.47,0.0,-0.93383,5e-05,8.18307]
[1777320436634,40.37,76987.16,0.0,-0.93391,5e-05,8.17557]
[1777320436686,40.37,76987.16,0.0,-0.93391,5e-05,8.17557]
[1777320437061,40.37,76985.59,0.0,-0.93399,5e-05,8.16762]
[1777320437254,40.37,76985.59,0.0,-0.93399,5e-05,8.16762]
[1777320437259,40.37,76985.59,0.0,-0.93399,5e-05,8.16762]
[1777320438068,40.37,76978.47,0.0,-0.93435,5e-05,8.13257]
[1777320438270,40.37,76978.47,0.0,-0.93435,5e-05,8.13257]
[1777320439075,40.37,76973.2,0.0,-0.93461,5e-05,8.10667]
[1777320440237,40.37,76973.96,0.0,-0.93458,5e-05,8.11022]
[1777320440289,40.37,76973.96,0.0,-0.93458,5e-05,8.11022]
[1777320441089,40.37,76973.32,0.0,-0.93461,5e-05,8.10695]
[1777320445207,40.37,76971.39,0.0,-0.93471,5e-05,8.09708]
[1777320445213,40.37,76971.39,0.0,-0.93471,5e-05,8.09708]
[1777320449024,40.37,76971.75,0.0,-0.9347,5e-05,8.09843]
[1777320449075,40.37,76971.75,0.0,-0.9347,5e-05,8.09843]
[1777320449076,40.37,76971.75,0.0,-0.9347,5e-05,8.09843]
[1777320449060,40.37,76968.93,0.0,-0.93484,5e-05,8.08443]
[1777320449128,40.37,76968.93,0.0,-0.93484,5e-05,8.08443]
[1777320449145,40.37,76968.38,0.0,-0.93487,5e-05,8.08176]
[1777320453611,40.37,76966.87,0.0,-0.93497,5e-05,8.07033]
[1777320453689,40.37,76966.87,0.0,-0.93497,5e-05,8.07033]
[1777320453817,40.37,76966.87,0.0,-0.93497,5e-05,8.07033]
[1777320453905,40.36,76964.89,0.0,-0.93507,5e-05,8.06051]
[1777320454162,40.36,76964.89,0.0,-0.93507,5e-05,8.06051]
[1777320454180,40.36,76962.29,0.0,-0.9352,5e-05,8.04788]
[1777320459215,40.36,76960.84,0.0,-0.93527,5e-05,8.04053]
[1777320460584,40.36,76960.84,0.0,-0.93527,5e-05,8.04053]
[1777320460688,40.36,76960.84,0.0,-0.93527,5e-05,8.04053]
[1777320460740,40.36,76960.84,0.0,-0.93527,5e-05,8.04053]
[1777320465320,40.36,76958.76,0.0,-0.93538,5e-05,8.03021]
[1777320465369,40.36,76958.76,0.0,-0.93538,5e-05,8.03021]
[1777320465968,40.36,76958.76,0.0,-0.93538,5e-05,8.03021]
[1777320466029,40.36,76958.76,0.0,-0.93538,5e-05,8.03021]
[1777320466120,40.36,76958.15,0.0,-0.93541,5e-05,8.02719]
[1777320470457,40.36,76956.54,0.0,-0.93549,5e-05,8.0193]
[1777320470500,40.36,76956.54,0.0,-0.93549,5e-05,8.0193]
[1777320470549,40.36,76956.54,0.0,-0.93549,5e-05,8.0193]
[1777320470555,40.36,76956.54,0.0,-0.93549,5e-05,8.0193]
[1777320470703,40.36,76954.21,0.0,-0.9356,5e-05,8.00797]
[1777320476334,40.36,76953.02,0.0,-0.93566,5e-05,8.00218]
[1777320481369,40.36,76938.41,0.0,-0.93638,5e-05,7.9316]
[1777320482580,40.36,76938.41,0.0,-0.93638,5e-05,7.9316]
[1777320482630,40.36,76938.41,0.0,-0.93638,5e-05,7.9316]
[1777320482691,40.36,76938.41,0.0,-0.93638,5e-05,7.9316]
[1777320482745,40.36,76938.41,0.0,-0.93638,5e-05,7.9316]
[1777320482847,40.36,76934.81,0.0,-0.93655,5e-05,7.91438]
[1777320484389,40.36,76928.91,0.0,-0.93683,5e-05,7.88631]
[1777320485397,40.36,76916.56,0.0,-0.93743,5e-05,7.82734]
[1777320486404,40.36,76910.58,0.0,-0.93771,5e-05,7.79907]
[1777320488834,40.37,76911.7,0.0,-0.93765,5e-05,7.80472]
[1777320488886,40.37,76911.7,0.0,-0.93765,5e-05,7.80472]
[1777320488908,40.37,76911.7,0.0,-0.93765,5e-05,7.80472]
[1777320488959,40.37,76911.7,0.0,-0.93765,5e-05,7.80472]
[1777320488987,40.37,76913.91,0.0,-0.93754,5e-05,7.81556]
[1777320491439,40.37,76910.58,0.0,-0.93769,5e-05,7.80051]
[1777320496332,40.37,76908.08,0.0,-0.9378,5e-05,7.78979]
[1777320496381,40.37,76908.08,0.0,-0.9378,5e-05,7.78979]
[1777320496497,40.37,76908.08,0.0,-0.9378,5e-05,7.78979]
[1777320496545,40.37,76908.08,0.0,-0.9378,5e-05,7.78979]
[1777320496642,40.37,76908.29,0.0,-0.93779,5e-05,7.7911]
[1777320501538,40.37,76903.68,0.0,-0.93799,5e-05,7.77068]
[1777320503018,40.37,76903.68,0.0,-0.93799,5e-05,7.77068]
[1777320503066,40.37,76903.68,0.0,-0.93799,5e-05,7.77068]
[1777320503119,40.37,76903.68,0.0,-0.93799,5e-05,7.77068]
[1777320503171,40.37,76903.68,0.0,-0.93799,5e-05,7.77068]
[1777320503163,40.38,76901.46,0.0,-0.93809,5e-05,7.76046]
[1777320508586,40.38,76901.84,0.0,-0.93805,5e-05,7.7645]
[1777320510469,40.38,76902.0,0.0,-0.93804,5e-05,7.76563]
[1777320510516,40.38,76902.0,0.0,-0.93804,5e-05,7.76563]
[1777320510601,40.38,76902.24,0.0,-0.93803,5e-05,7.76715]
[1777320515413,40.38,76901.92,0.0,-0.93806,5e-05,7.76305]
[1777320515636,40.39,76901.86,0.0,-0.93805,5e-05,7.76353]
[1777320520670,40.43,76901.51,0.0,-0.93788,5e-05,7.78065]
[1777320525842,40.46,76902.77,0.0,-0.93767,5e-05,7.80064]
[1777320525883,40.46,76902.77,0.0,-0.93767,5e-05,7.80064]
[1777320525933,40.46,76902.77,0.0,-0.93767,5e-05,7.80064]
[1777320529171,40.48,76904.52,0.0,-0.93749,5e-05,7.81863]
[1777320529181,40.48,76904.52,0.0,-0.93749,5e-05,7.81863]
[1777320529734,40.49,76903.17,0.0,-0.93749,5e-05,7.81817]
[1777320530906,40.49,76903.17,0.0,-0.93749,5e-05,7.81817]
[1777320530959,40.49,76903.17,0.0,-0.93749,5e-05,7.81817]
[1777320531748,40.5,76909.53,0.0,-0.93713,5e-05,7.85432]
[1777320534859,40.51,76909.26,0.0,-0.93709,5e-05,7.85802]
[1777320534864,40.51,76909.26,0.0,-0.93709,5e-05,7.85802]
[1777320534910,40.51,76909.26,0.0,-0.93709,5e-05,7.85802]
[1777320534960,40.52,76910.26,0.0,-0.93702,5e-05,7.86516]
[1777320536020,40.52,76910.26,0.0,-0.93702,5e-05,7.86516]
[1777320536121,40.52,76914.08,0.0,-0.93681,5e-05,7.88567]
[1777320540467,40.54,76913.81,0.0,-0.93675,5e-05,7.89154]
[1777320540551,40.54,76913.81,0.0,-0.93675,5e-05,7.89154]
[1777320540560,40.54,76913.81,0.0,-0.93675,5e-05,7.89154]
[1777320543336,40.55,76912.3,0.0,-0.93677,5e-05,7.88916]
[1777320543408,40.55,76912.3,0.0,-0.93677,5e-05,7.88916]
[1777320544070,40.55,76912.3,0.0,-0.93677,5e-05,7.88916]
[1777320544172,40.55,76913.2,0.0,-0.93671,5e-05,7.89501]
[1777320545218,40.55,76913.2,0.0,-0.93671,5e-05,7.89501]
[1777320545223,40.55,76913.2,0.0,-0.93671,5e-05,7.89501]
[1777320545846,40.56,76909.92,0.0,-0.93686,5e-05,7.8809]
[1777320547845,40.56,76910.31,0.0,-0.93684,5e-05,7.88292]
[1777320547932,40.56,76910.31,0.0,-0.93684,5e-05,7.88292]
[1777320547935,40.56,76910.31,0.0,-0.93684,5e-05,7.88292]
[1777320548141,40.56,76910.31,0.0,-0.93684,5e-05,7.88292]
[1777320548159,40.56,76908.63,0.0,-0.93692,5e-05,7.87506]
[1777320548867,40.56,76901.81,0.0,-0.93724,5e-05,7.8427]
[1777320551889,40.56,76900.46,0.0,-0.9373,5e-05,7.83693]
[1777320552390,40.56,76900.46,0.0,-0.9373,5e-05,7.83693]
[1777320552394,40.56,76900.46,0.0,-0.9373,5e-05,7.83693]
[1777320552470,40.56,76900.46,0.0,-0.9373,5e-05,7.83693]
[1777320552894,40.56,76904.05,0.0,-0.93712,5e-05,7.85427]
[1777320557134,40.56,76906.31,0.0,-0.93701,5e-05,7.86565]
[1777320557235,40.56,76906.17,0.0,-0.93701,5e-05,7.86518]
[1777320558915,40.56,76905.87,0.0,-0.93703,5e-05,7.86394]
[1777320558967,40.56,76905.87,0.0,-0.93703,5e-05,7.86394]
[1777320564978,40.56,76910.02,0.0,-0.93681,5e-05,7.88499]
[1777320565381,40.56,76910.02,0.0,-0.93681,5e-05,7.88499]
[1777320565419,40.56,76910.02,0.0,-0.93681,5e-05,7.88499]
[1777320565445,40.56,76910.02,0.0,-0.93681,5e-05,7.88499]
[1777320565986,40.56,76910.13,0.0,-0.93681,5e-05,7.88567]
[1777320566648,40.56,76910.13,0.0,-0.93681,5e-05,7.88567]
[1777320566992,40.56,76910.02,0.0,-0.93681,5e-05,7.88529]
[1777320572225,40.57,76909.62,0.0,-0.93685,5e-05,7.88024]
[1777320572227,40.57,76909.62,0.0,-0.93685,5e-05,7.88024]
[1777320572282,40.57,76909.62,0.0,-0.93685,5e-05,7.88024]
[1777320574244,40.57,76908.83,0.0,-0.93689,5e-05,7.87676]
[1777320574042,40.57,76912.74,0.0,-0.9367,5e-05,7.89559]
[1777320574296,40.57,76912.74,0.0,-0.9367,5e-05,7.89559]
[1777320575049,40.57,76914.21,0.0,-0.93663,5e-05,7.90275]
[1777320577078,40.57,76914.56,0.0,-0.93661,5e-05,7.90454]
[1777320577130,40.57,76914.56,0.0,-0.93661,5e-05,7.90454]
[1777320578797,40.57,76914.05,0.0,-0.93663,5e-05,7.90231]
[1777320584112,40.57,76913.43,0.0,-0.93665,5e-05,7.89997]
[1777320588552,40.57,76913.97,0.0,-0.93662,5e-05,7.90294]
[1777320588604,40.57,76913.97,0.0,-0.93662,5e-05,7.90294]
[1777320588641,40.57,76913.97,0.0,-0.93662,5e-05,7.90294]
[1777320588955,40.57,76913.97,0.0,-0.93662,5e-05,7.90294]
[1777320589147,40.57,76914.51,0.0,-0.9366,5e-05,7.90562]
[1777320593316,40.57,76914.36,0.0,-0.9366,5e-05,7.90523]
[1777320597166,40.57,76913.73,0.0,-0.93663,5e-05,7.90247]
[1777320602238,40.57,76903.23,0.0,-0.93713,5e-05,7.85283]
[1777320603245,40.57,76901.54,0.0,-0.93721,5e-05,7.84494]
[1777320608280,40.57,76900.98,0.0,-0.93722,5e-05,7.84315]
[1777320613315,40.58,76900.84,0.0,-0.93722,5e-05,7.84344]
[1777320619361,40.58,76902.78,0.0,-0.93712,5e-05,7.85393]
[1777320621375,40.58,76906.94,0.0,-0.93691,5e-05,7.87418]
[1777320625403,40.58,76916.89,0.0,-0.93643,5e-05,7.92243]
[1777320627417,40.58,76919.09,0.0,-0.93632,5e-05,7.93323]
[1777320632456,40.58,76918.32,0.0,-0.93638,5e-05,7.92629]
[1777320637491,40.58,76919.05,0.0,-0.93634,5e-05,7.93015]
[1777320642525,40.58,76919.41,0.0,-0.93632,5e-05,7.93218]
[1777320647560,40.59,76919.3,0.0,-0.93632,5e-05,7.93193]
[1777320652596,40.59,76918.94,0.0,-0.93633,5e-05,7.93045]
[1777320657631,40.59,76926.68,0.0,-0.93596,5e-05,7.9678]
[1777320658715,40.59,76926.68,0.0,-0.93596,5e-05,7.9678]
[1777320658767,40.59,76926.68,0.0,-0.93596,5e-05,7.9678]
[1777320658861,40.59,76932.95,0.0,-0.93565,5e-05,7.99783]
[1777320659645,40.59,76936.14,0.0,-0.9355,5e-05,8.01314]
[1777320664681,40.58,76937.43,0.0,-0.93544,5e-05,8.01893]
[1777320669716,40.58,76937.49,0.0,-0.93544,5e-05,8.01884]
[1777320674751,40.58,76937.33,0.0,-0.93545,5e-05,8.0177]
[1777320679791,40.58,76937.74,0.0,-0.93543,5e-05,8.01931]
[1777320684826,40.58,76937.57,0.0,-0.93545,5e-05,8.01814]
[1777320689861,40.58,76937.67,0.0,-0.93544,5e-05,8.01831]
[1777320694896,40.58,76937.92,0.0,-0.93546,5e-05,8.01548]
[1777320699931,40.58,76938.28,0.0,-0.93545,5e-05,8.01695]
[1777320701945,40.58,76925.27,0.0,-0.93608,5e-05,7.95428]
[1777320702952,40.58,76924.84,0.0,-0.9361,5e-05,7.95226]
[1777320705973,40.58,76914.9,0.0,-0.93658,5e-05,7.90479]
[1777320706573,40.58,76914.9,0.0,-0.93658,5e-05,7.90479]
[1777320706980,40.58,76910.21,0.0,-0.93681,5e-05,7.8825]
[1777320711008,40.58,76907.59,0.0,-0.93693,5e-05,7.87061]
[1777320716046,40.58,76909.08,0.0,-0.93685,5e-05,7.87855]
[1777320718930,40.58,76909.23,0.0,-0.93684,5e-05,7.87957]
[1777320719068,40.58,76907.44,0.0,-0.93692,5e-05,7.87117]
[1777320724103,40.59,76906.85,0.0,-0.93694,5e-05,7.86917]
[1777320729138,40.59,76908.9,0.0,-0.93683,5e-05,7.87968]
[1777320733151,40.59,76908.58,0.0,-0.93685,5e-05,7.87858]
[1777320733203,40.59,76908.58,0.0,-0.93685,5e-05,7.87858]
[1777320733252,40.59,76908.74,0.0,-0.93684,5e-05,7.87948]
[1777320739208,40.59,76907.64,0.0,-0.93688,5e-05,7.87504]
[1777320744244,40.59,76907.53,0.0,-0.93688,5e-05,7.87524]
[1777320746199,40.59,76907.89,0.0,-0.93686,5e-05,7.8771]
[1777320746257,40.59,76907.58,0.0,-0.93687,5e-05,7.87576]
[1777320747264,40.59,76901.87,0.0,-0.93715,5e-05,7.84869]
[1777320749016,40.59,76900.14,0.0,-0.93723,5e-05,7.84063]
[1777320749281,40.59,76899.81,0.0,-0.93724,5e-05,7.83926]
[1777320755323,40.6,76899.5,0.0,-0.93727,5e-05,7.83533]
[1777320757763,40.6,76899.78,0.0,-0.93725,5e-05,7.83711]
[1777320758344,40.6,76898.79,0.0,-0.9373,5e-05,7.83263]
[1777320760358,40.6,76894.41,0.0,-0.9375,5e-05,7.81229]
[1777320763379,40.6,76897.78,0.0,-0.93733,5e-05,7.82909]
[1777320768261,40.6,76897.6,0.0,-0.93733,5e-05,7.82918]
[1777320768297,40.6,76897.6,0.0,-0.93733,5e-05,7.82918]
[1777320768414,40.6,76897.91,0.0,-0.93731,5e-05,7.8309]
[1777320773450,40.61,76897.74,0.0,-0.93731,5e-05,7.83131]
[1777320778485,40.61,76898.17,0.0,-0.93728,5e-05,7.83459]
[1777320781789,40.61,76897.87,0.0,-0.93728,5e-05,7.83391]
[1777320781851,40.61,76897.87,0.0,-0.93728,5e-05,7.83391]
[1777320781875,40.61,76896.47,0.0,-0.93735,5e-05,7.8275]
[1777320787548,40.61,76897.14,0.0,-0.9373,5e-05,7.83195]
[1777320792584,40.62,76898.55,0.0,-0.93722,5e-05,7.83989]
[1777320797619,40.62,76897.43,0.0,-0.93726,5e-05,7.83581]
[1777320802654,40.62,76897.91,0.0,-0.93722,5e-05,7.83956]
[1777320807689,40.62,76897.51,0.0,-0.93723,5e-05,7.83885]
[1777320813733,40.63,76898.7,0.0,-0.93719,5e-05,7.84225]
[1777320818767,40.63,76898.84,0.0,-0.93717,5e-05,7.84416]
[1777320823802,40.63,76898.46,0.0,-0.93717,5e-05,7.84356]
[1777320828838,40.64,76899.67,0.0,-0.9371,5e-05,7.85054]
[1777320830852,40.64,76906.2,0.0,-0.93678,5e-05,7.8821]
[1777320835887,40.64,76907.27,0.0,-0.93672,5e-05,7.88805]
[1777320840440,40.64,76907.88,0.0,-0.93669,5e-05,7.89147]
[1777320840492,40.64,76907.88,0.0,-0.93669,5e-05,7.89147]
[1777320840511,40.64,76906.89,0.0,-0.93674,5e-05,7.88691]
[1777320842291,40.64,76907.03,0.0,-0.93673,5e-05,7.88775]
[1777320842393,40.64,76907.82,0.0,-0.93669,5e-05,7.89169]
[1777320847971,40.64,76907.85,0.0,-0.93668,5e-05,7.89282]
[1777320852128,40.64,76907.38,0.0,-0.93669,5e-05,7.89108]
[1777320852204,40.64,76907.19,0.0,-0.9367,5e-05,7.89034]
[1777320855020,40.65,76904.2,0.0,-0.93684,5e-05,7.8766]
[1777320857035,40.65,76899.94,0.0,-0.93704,5e-05,7.85669]
[1777320857623,40.65,76899.94,0.0,-0.93704,5e-05,7.85669]
[1777320857746,40.65,76899.94,0.0,-0.93704,5e-05,7.85669]
[1777320858299,40.65,76896.99,0.0,-0.93718,5e-05,7.84288]
[1777320861781,40.65,76895.22,0.0,-0.93725,5e-05,7.8352]
[1777320862070,40.65,76895.56,0.0,-0.93724,5e-05,7.83707]
[1777320862734,40.65,76895.56,0.0,-0.93724,5e-05,7.83707]
[1777320863077,40.65,76895.58,0.0,-0.93723,5e-05,7.83741]
[1777320867410,40.65,76897.04,0.0,-0.93716,5e-05,7.84505]
[1777320867415,40.65,76897.04,0.0,-0.93716,5e-05,7.84505]
[1777320867512,40.65,76896.76,0.0,-0.93717,5e-05,7.84395]
[1777320873147,40.65,76898.82,0.0,-0.93708,5e-05,7.85138]
[1777320878183,40.66,76897.04,0.0,-0.93715,5e-05,7.84403]
[1777320883217,40.66,76897.86,0.0,-0.9371,5e-05,7.84909]
[1777320888252,40.66,76898.21,0.0,-0.93708,5e-05,7.85188]
[1777320893288,40.66,76897.87,0.0,-0.93708,5e-05,7.85135]
[1777320898322,40.67,76899.34,0.0,-0.937,5e-05,7.85945]
[1777320901344,40.67,76903.33,0.0,-0.9368,5e-05,7.87909]
[1777320903359,40.67,76906.67,0.0,-0.93664,5e-05,7.89534]
[1777320907386,40.67,76910.95,0.0,-0.93642,5e-05,7.91634]
[1777320912420,40.67,76910.01,0.0,-0.93646,5e-05,7.91238]
[1777320917456,40.67,76910.28,0.0,-0.93645,5e-05,7.91415]
[1777320922491,40.67,76910.42,0.0,-0.93643,5e-05,7.9153]
[1777320926519,40.67,76925.75,0.0,-0.93569,5e-05,7.98906]
[1777320927526,40.67,76930.19,0.0,-0.93547,5e-05,8.01037]
[1777320932561,40.67,76927.18,0.0,-0.93565,5e-05,7.99188]
[1777320937596,40.67,76928.12,0.0,-0.93561,5e-05,7.99621]
[1777320942631,40.67,76931.58,0.0,-0.93544,5e-05,8.01263]
[1777320947665,40.67,76931.07,0.0,-0.93547,5e-05,8.00986]
[1777320949680,40.67,76935.39,0.0,-0.93526,5e-05,8.03053]
[1777320953708,40.67,76946.3,0.0,-0.93473,5e-05,8.08279]
[1777320955780,40.67,76948.3,0.0,-0.93463,5e-05,8.09218]
[1777320961763,40.67,76949.8,0.0,-0.93457,5e-05,8.09834]
[1777320964003,40.67,76951.49,0.0,-0.93449,5e-05,8.10633]
[1777320964284,40.67,76951.49,0.0,-0.93449,5e-05,8.10633]
[1777320970827,40.66,76953.22,0.0,-0.93442,5e-05,8.11276]
[1777320975862,40.66,76953.65,0.0,-0.93441,5e-05,8.1137]
[1777320977907,40.66,76953.12,0.0,-0.93444,5e-05,8.1109]
[1777320979808,40.66,76952.92,0.0,-0.93446,5e-05,8.10946]
[1777320979853,40.66,76952.92,0.0,-0.93446,5e-05,8.10946]
[1777320979889,40.66,76953.45,0.0,-0.93443,5e-05,8.1118]
[1777320984925,40.66,76953.3,0.0,-0.93445,5e-05,8.10992]
[1777320985980,40.66,76953.3,0.0,-0.93445,5e-05,8.10992]
[1777320986032,40.66,76953.3,0.0,-0.93445,5e-05,8.10992]
[1777320986082,40.66,76952.5,0.0,-0.93449,5e-05,8.10582]
[1777320991974,40.65,76952.88,0.0,-0.93451,5e-05,8.1026]
[1777320997009,40.65,76955.26,0.0,-0.93441,5e-05,8.11305]
[1777321001037,40.65,76946.17,0.0,-0.93487,5e-05,8.06825]
[1777321002044,40.65,76943.98,0.0,-0.93497,5e-05,8.05753]
[1777321008086,40.65,76942.81,0.0,-0.93504,5e-05,8.05125]
[1777321013121,40.65,76943.17,0.0,-0.93503,5e-05,8.0525]
[1777321018156,40.64,76943.1,0.0,-0.93503,5e-05,8.05172]
[1777321023192,40.64,76943.79,0.0,-0.935,5e-05,8.05459]
[1777321028227,40.64,76943.93,0.0,-0.935,5e-05,8.05479]
[1777321033264,40.64,76943.58,0.0,-0.93503,5e-05,8.05262]
[1777321038299,40.64,76946.33,0.0,-0.93489,5e-05,8.06543]
[1777321043334,40.64,76946.34,0.0,-0.9349,5e-05,8.06493]
[1777321048368,40.64,76945.58,0.0,-0.93494,5e-05,8.06073]
[1777321053405,40.64,76949.54,0.0,-0.93478,5e-05,8.07561]
[1777321058440,40.64,76951.96,0.0,-0.93467,5e-05,8.08666]
[1777321063476,40.63,76952.95,0.0,-0.93463,5e-05,8.09075]
[1777321068511,40.63,76953.22,0.0,-0.93462,5e-05,8.09137]
[1777321073546,40.63,76952.6,0.0,-0.93466,5e-05,8.08769]
[1777321075560,40.63,76948.5,0.0,-0.93486,5e-05,8.06758]
[1777321080595,40.63,76952.1,0.0,-0.93469,5e-05,8.08444]
[1777321085629,40.63,76952.2,0.0,-0.93469,5e-05,8.08427]
[1777321090664,40.63,76949.47,0.0,-0.93483,5e-05,8.07041]
[1777321095700,40.63,76948.08,0.0,-0.93491,5e-05,8.0632]
[1777321100735,40.62,76948.25,0.0,-0.9349,5e-05,8.06356]
[1777321105770,40.62,76949.32,0.0,-0.93486,5e-05,8.06822]
[1777321110805,40.62,76949.36,0.0,-0.93486,5e-05,8.06791]
[1777321115840,40.62,76948.07,0.0,-0.93496,5e-05,8.05744]
[1777321120875,40.62,76948.81,0.0,-0.93492,5e-05,8.0606]
[1777321126065,40.62,76950.68,0.0,-0.93484,5e-05,8.06931]
[1777321131952,40.62,76951.85,0.0,-0.93479,5e-05,8.07426]
[1777321136987,40.62,76950.85,0.0,-0.93484,5e-05,8.0689]
[1777321141015,40.62,76946.12,0.0,-0.93508,5e-05,8.04556]
[1777321142022,40.62,76942.4,0.0,-0.93526,5e-05,8.02755]
[1777321148065,40.62,76941.63,0.0,-0.9353,5e-05,8.02364]
[1777321153100,40.62,76942.09,0.0,-0.93528,5e-05,8.02568]
[1777321158135,40.62,76942.31,0.0,-0.93527,5e-05,8.02655]
[1777321163170,40.61,76941.43,0.0,-0.93532,5e-05,8.02208]
[1777321168205,40.61,76943.39,0.0,-0.93525,5e-05,8.029]
[1777321173240,40.6,76944.63,0.0,-0.93524,5e-05,8.02864]
[1777321179281,40.6,76944.18,0.0,-0.93529,5e-05,8.0238]
[1777321184317,40.59,76944.77,0.0,-0.93528,5e-05,8.02449]
[1777321188348,40.59,76944.47,0.0,-0.93531,5e-05,8.02178]
[1777321188384,40.59,76954.96,0.0,-0.9348,5e-05,8.0721]
[1777321189016,40.59,76954.96,0.0,-0.9348,5e-05,8.0721]
[1777321189352,40.59,76958.68,0.0,-0.93462,5e-05,8.09]
[1777321194388,40.59,76954.49,0.0,-0.93483,5e-05,8.06898]
[1777321195395,40.59,76948.33,0.0,-0.93514,5e-05,8.03908]
[1777321197375,40.59,76946.4,0.0,-0.93523,5e-05,8.02969]
[1777321197491,40.59,76946.4,0.0,-0.93523,5e-05,8.02969]
[1777321197592,40.59,76946.01,0.0,-0.93526,5e-05,8.0273]
[1777321205468,40.58,76945.21,0.0,-0.93533,5e-05,8.02031]
[1777321210500,40.58,76948.04,0.0,-0.9352,5e-05,8.03248]
[1777321212672,40.58,76948.0,0.0,-0.93521,5e-05,8.03182]
[1777321214044,40.57,76947.74,0.0,-0.93523,5e-05,8.03013]
[1777321214096,40.57,76947.74,0.0,-0.93523,5e-05,8.03013]
[1777321214528,40.57,76948.04,0.0,-0.93522,5e-05,8.03077]
[1777321219563,40.57,76948.19,0.0,-0.93523,5e-05,8.03003]
[1777321224597,40.57,76947.67,0.0,-0.93527,5e-05,8.02609]
[1777321229633,40.56,76946.65,0.0,-0.93533,5e-05,8.0202]
[1777321237690,40.56,76946.55,0.0,-0.93536,5e-05,8.01587]
[1777321241718,40.56,76950.23,0.0,-0.93518,5e-05,8.03362]
[1777321246754,40.56,76950.2,0.0,-0.93519,5e-05,8.03329]
[1777321251789,40.56,76951.48,0.0,-0.93513,5e-05,8.03924]
[1777321256694,40.56,76951.49,0.0,-0.93513,5e-05,8.03909]
[1777321256700,40.56,76951.49,0.0,-0.93513,5e-05,8.03909]
[1777321258713,40.56,76951.69,0.0,-0.93512,5e-05,8.04]
[1777321263906,40.56,76951.88,0.0,-0.93511,5e-05,8.04058]
[1777321263958,40.56,76951.88,0.0,-0.93511,5e-05,8.04058]
[1777321263922,40.56,76952.15,0.0,-0.9351,5e-05,8.04183]
[1777321264883,40.56,76952.55,0.0,-0.93508,5e-05,8.0437]
[1777321270925,40.56,76952.77,0.0,-0.93507,5e-05,8.04439]
[1777321272866,40.56,76953.41,0.0,-0.93504,5e-05,8.04742]
[1777321272925,40.56,76953.41,0.0,-0.93504,5e-05,8.04742]
[1777321275960,40.56,76958.55,0.0,-0.93479,5e-05,8.072]
[1777321280994,40.56,76958.23,0.0,-0.93481,5e-05,8.0699]
[1777321284737,40.56,76959.15,0.0,-0.93477,5e-05,8.07412]
[1777321284784,40.56,76959.15,0.0,-0.93477,5e-05,8.07412]
[1777321284886,40.56,76959.57,0.0,-0.93475,5e-05,8.07591]
[1777321287389,40.56,76958.65,0.0,-0.9348,5e-05,8.07132]
[1777321287422,40.56,76959.42,0.0,-0.93476,5e-05,8.07479]
[1777321290599,40.56,76959.06,0.0,-0.93478,5e-05,8.07291]
[1777321295501,40.55,76959.36,0.0,-0.93482,5e-05,8.06871]
[1777321295513,40.55,76959.36,0.0,-0.93482,5e-05,8.06871]
[1777321297793,40.55,76959.6,0.0,-0.93481,5e-05,8.0696]
[1777321297839,40.55,76959.6,0.0,-0.93481,5e-05,8.0696]
[1777321297889,40.55,76959.78,0.0,-0.9348,5e-05,8.0702]
[1777321300389,40.55,76959.64,0.0,-0.93481,5e-05,8.06937]
[1777321300412,40.55,76959.64,0.0,-0.93481,5e-05,8.06937]
[1777321301397,40.55,76959.63,0.0,-0.93481,5e-05,8.06904]
[1777321305582,40.55,76960.64,0.0,-0.93477,5e-05,8.07349]
[1777321305628,40.55,76960.64,0.0,-0.93477,5e-05,8.07349]
[1777321305671,40.55,76960.64,0.0,-0.93477,5e-05,8.07349]
[1777321305720,40.55,76960.64,0.0,-0.93477,5e-05,8.07349]
[1777321305779,40.55,76959.97,0.0,-0.9348,5e-05,8.06993]
[1777321311205,40.55,76959.64,0.0,-0.93483,5e-05,8.06741]
[1777321314833,40.55,76959.18,0.0,-0.93486,5e-05,8.06489]
[1777321314883,40.55,76959.18,0.0,-0.93486,5e-05,8.06489]
[1777321320850,40.54,76959.23,0.0,-0.93486,5e-05,8.06424]
[1777321320902,40.54,76959.23,0.0,-0.93486,5e-05,8.06424]
[1777321320937,40.54,76959.23,0.0,-0.93486,5e-05,8.06424]
[1777321320986,40.54,76959.23,0.0,-0.93486,5e-05,8.06424]
[1777321320956,40.54,76959.74,0.0,-0.93484,5e-05,8.06656]
[1777321321284,40.54,76958.99,0.0,-0.93488,5e-05,8.06277]
[1777321322483,40.54,76958.99,0.0,-0.93488,5e-05,8.06277]
[1777321324302,40.54,76953.19,0.0,-0.93517,5e-05,8.03431]
[1777321327622,40.54,76952.32,0.0,-0.93521,5e-05,8.02993]
[1777321327673,40.54,76952.32,0.0,-0.93521,5e-05,8.02993]
[1777321327690,40.54,76952.32,0.0,-0.93521,5e-05,8.02993]
[1777321327742,40.54,76952.32,0.0,-0.93521,5e-05,8.02993]
[1777321327913,40.54,76948.47,0.0,-0.9354,5e-05,8.01125]
[1777321329867,40.54,76946.79,0.0,-0.93548,5e-05,8.0031]
[1777321329919,40.54,76946.49,0.0,-0.9355,5e-05,8.00162]
[1777321335685,40.54,76947.64,0.0,-0.93544,5e-05,8.00701]
[1777321335692,40.54,76947.64,0.0,-0.93544,5e-05,8.00701]
[1777321337393,40.54,76939.74,0.0,-0.93583,5e-05,7.96867]
[1777321338659,40.54,76939.74,0.0,-0.93583,5e-05,7.96867]
[1777321338671,40.54,76939.74,0.0,-0.93583,5e-05,7.96867]
[1777321338722,40.54,76939.74,0.0,-0.93583,5e-05,7.96867]
[1777321338771,40.54,76939.74,0.0,-0.93583,5e-05,7.96867]
[1777321338819,40.54,76936.3,0.0,-0.936,5e-05,7.95216]
[1777321339406,40.54,76932.22,0.0,-0.9362,5e-05,7.93263]
[1777321341421,40.54,76926.63,0.0,-0.93647,5e-05,7.90603]
[1777321343628,40.54,76926.23,0.0,-0.93649,5e-05,7.90424]
[1777321343677,40.54,76926.23,0.0,-0.93649,5e-05,7.90424]
[1777321348469,40.54,76920.26,0.0,-0.93677,5e-05,7.87645]
[1777321350484,40.54,76916.55,0.0,-0.93694,5e-05,7.8591]
[1777321351977,40.54,76916.55,0.0,-0.93694,5e-05,7.8591]
[1777321352030,40.54,76916.55,0.0,-0.93694,5e-05,7.8591]
[1777321352570,40.55,76915.91,0.0,-0.937,5e-05,7.85252]
[1777321352618,40.55,76915.91,0.0,-0.937,5e-05,7.85252]
[1777321352720,40.55,76916.69,0.0,-0.93696,5e-05,7.85645]
[1777321358541,40.55,76915.37,0.0,-0.93701,5e-05,7.85141]
[1777321360415,40.55,76915.37,0.0,-0.93701,5e-05,7.85141]
[1777321360425,40.55,76915.37,0.0,-0.93701,5e-05,7.85141]
[1777321365928,40.55,76916.03,0.0,-0.93697,5e-05,7.85542]
[1777321365979,40.55,76916.03,0.0,-0.93697,5e-05,7.85542]
[1777321366001,40.55,76916.03,0.0,-0.93697,5e-05,7.85542]
[1777321366050,40.55,76916.03,0.0,-0.93697,5e-05,7.85542]
[1777321366596,40.55,76917.66,0.0,-0.93688,5e-05,7.86404]
[1777321371803,40.55,76918.16,0.0,-0.93685,5e-05,7.86724]
[1777321374776,40.55,76917.88,0.0,-0.93686,5e-05,7.8663]
[1777321374826,40.55,76917.88,0.0,-0.93686,5e-05,7.8663]
[1777321380418,40.56,76917.91,0.0,-0.93684,5e-05,7.86778]
[1777321381204,40.56,76918.94,0.0,-0.93679,5e-05,7.87289]
[1777321381256,40.56,76918.94,0.0,-0.93679,5e-05,7.87289]
[1777321381702,40.56,76919.48,0.0,-0.93676,5e-05,7.87565]
[1777321383412,40.56,76920.46,0.0,-0.93671,5e-05,7.88051]
[1777321387036,40.56,76923.12,0.0,-0.93658,5e-05,7.8937]
[1777321387045,40.56,76923.12,0.0,-0.93658,5e-05,7.8937]
[1777321387171,40.56,76924.03,0.0,-0.93653,5e-05,7.89819]
[1777321387216,40.56,76924.03,0.0,-0.93653,5e-05,7.89819]
[1777321387744,40.56,76927.8,0.0,-0.93635,5e-05,7.91638]
[1777321388751,40.56,76937.11,0.0,-0.9359,5e-05,7.96116]
[1777321389907,40.56,76937.11,0.0,-0.9359,5e-05,7.96116]
[1777321389954,40.56,76937.11,0.0,-0.9359,5e-05,7.96116]
[1777321390017,40.56,76940.78,0.0,-0.93572,5e-05,7.97885]
[1777321395801,40.56,76941.58,0.0,-0.93568,5e-05,7.98269]
[1777321398169,40.56,76941.52,0.0,-0.93568,5e-05,7.98239]
[1777321398222,40.56,76941.52,0.0,-0.93568,5e-05,7.98239]
[1777321398374,40.56,76941.52,0.0,-0.93568,5e-05,7.98239]
[1777321398426,40.56,76941.52,0.0,-0.93568,5e-05,7.98239]
[1777321398821,40.56,76940.68,0.0,-0.93572,5e-05,7.97835]
[1777321403857,40.56,76940.55,0.0,-0.93573,5e-05,7.97777]
[1777321406841,40.56,76940.41,0.0,-0.93574,5e-05,7.97712]
[1777321406893,40.56,76940.41,0.0,-0.93574,5e-05,7.97712]
[1777321412919,40.56,76941.74,0.0,-0.9357,5e-05,7.97992]
[1777321413457,40.56,76941.74,0.0,-0.9357,5e-05,7.97992]
[1777321413509,40.56,76941.74,0.0,-0.9357,5e-05,7.97992]
[1777321413664,40.56,76941.74,0.0,-0.9357,5e-05,7.97992]
[1777321413667,40.56,76941.74,0.0,-0.9357,5e-05,7.97992]
[1777321413926,40.56,76942.53,0.0,-0.93566,5e-05,7.98373]
[1777321417845,40.56,76944.36,0.0,-0.93557,5e-05,7.99256]
[1777321423997,40.56,76942.88,0.0,-0.93564,5e-05,7.98546]
[1777321429032,40.56,76943.46,0.0,-0.93561,5e-05,7.98828]
[1777321431739,40.56,76943.54,0.0,-0.93561,5e-05,7.98868]
[1777321431791,40.56,76943.54,0.0,-0.93561,5e-05,7.98868]
[1777321431944,40.56,76943.54,0.0,-0.93561,5e-05,7.98868]
[1777321432053,40.56,76943.83,0.0,-0.93559,5e-05,7.99009]
[1777321432223,40.56,76943.83,0.0,-0.93559,5e-05,7.99009]
[1777321433060,40.56,76943.99,0.0,-0.93559,5e-05,7.99087]
[1777321438095,40.56,76943.91,0.0,-0.93559,5e-05,7.99051]
[1777321445146,40.56,76943.96,0.0,-0.93559,5e-05,7.99083]
[1777321446059,40.56,76943.96,0.0,-0.93559,5e-05,7.99083]
[1777321446220,40.56,76946.93,0.0,-0.93544,5e-05,8.00516]
[1777321450181,40.56,76953.82,0.0,-0.9351,5e-05,8.03837]
[1777321451341,40.56,76953.82,0.0,-0.9351,5e-05,8.03837]
[1777321451440,40.56,76953.82,0.0,-0.9351,5e-05,8.03837]
[1777321451451,40.56,76953.82,0.0,-0.9351,5e-05,8.03837]
[1777321451503,40.56,76953.82,0.0,-0.9351,5e-05,8.03837]
[1777321451604,40.56,76956.3,0.0,-0.93498,5e-05,8.05027]
[1777321457230,40.56,76959.82,0.0,-0.93481,5e-05,8.06688]
[1777321458987,40.56,76959.82,0.0,-0.93481,5e-05,8.06688]
[1777321459003,40.56,76959.82,0.0,-0.93481,5e-05,8.06688]
[1777321459176,40.56,76959.82,0.0,-0.93481,5e-05,8.06688]
[1777321459153,40.56,76961.1,0.0,-0.93475,5e-05,8.07286]
[1777321459224,40.56,76961.1,0.0,-0.93475,5e-05,8.07286]
[1777321465851,40.56,76964.52,0.0,-0.93459,5e-05,8.08888]
[1777321465903,40.56,76964.52,0.0,-0.93459,5e-05,8.08888]
[1777321466255,40.56,76963.89,0.0,-0.93462,5e-05,8.08535]
[1777321466307,40.56,76963.89,0.0,-0.93462,5e-05,8.08535]
[1777321466335,40.56,76964.44,0.0,-0.9346,5e-05,8.08786]
[1777321471761,40.56,76965.07,0.0,-0.93457,5e-05,8.09042]
[1777321471813,40.56,76965.07,0.0,-0.93457,5e-05,8.09042]
[1777321477370,40.55,76965.04,0.0,-0.93462,5e-05,8.08517]
[1777321482404,40.55,76965.26,0.0,-0.93461,5e-05,8.0854]
[1777321483707,40.55,76965.26,0.0,-0.93461,5e-05,8.0854]
[1777321483712,40.55,76965.26,0.0,-0.93461,5e-05,8.0854]
[1777321484046,40.55,76965.26,0.0,-0.93461,5e-05,8.0854]
[1777321484142,40.55,76972.12,0.0,-0.93428,5e-05,8.11855]
[1777321484606,40.55,76972.12,0.0,-0.93428,5e-05,8.11855]
[1777321484650,40.55,76974.67,0.0,-0.93415,5e-05,8.13073]
[1777321490461,40.55,76976.67,0.0,-0.93407,5e-05,8.13901]
[1777321491912,40.55,76976.67,0.0,-0.93407,5e-05,8.13901]
[1777321491975,40.55,76976.67,0.0,-0.93407,5e-05,8.13901]
[1777321497511,40.54,76981.89,0.0,-0.93382,5e-05,8.16272]
[1777321498476,40.54,76981.89,0.0,-0.93382,5e-05,8.16272]
[1777321498866,40.54,76981.89,0.0,-0.93382,5e-05,8.16272]
[1777321499067,40.54,76981.89,0.0,-0.93382,5e-05,8.16272]
[1777321499142,40.54,76985.42,0.0,-0.93365,5e-05,8.17967]
[1777321504560,40.54,76983.13,0.0,-0.93378,5e-05,8.16668]
[1777321506131,40.54,76983.13,0.0,-0.93378,5e-05,8.16668]
[1777321506216,40.54,76980.38,0.0,-0.93392,5e-05,8.15298]
[1777321506248,40.54,76980.38,0.0,-0.93392,5e-05,8.15298]
[1777321506574,40.54,76978.96,0.0,-0.934,5e-05,8.1458]
[1777321511609,40.54,76978.32,0.0,-0.93404,5e-05,8.14139]
[1777321516644,40.53,76976.33,0.0,-0.93416,5e-05,8.13046]
[1777321521678,40.53,76974.91,0.0,-0.93424,5e-05,8.12241]
[1777321526714,40.53,76974.74,0.0,-0.93426,5e-05,8.12045]
[1777321531749,40.53,76977.51,0.0,-0.93416,5e-05,8.12898]
[1777321536784,40.52,76979.02,0.0,-0.9341,5e-05,8.13508]
[1777321542826,40.52,76979.1,0.0,-0.93411,5e-05,8.13395]
[1777321547861,40.52,76978.58,0.0,-0.93415,5e-05,8.13018]
[1777321552897,40.51,76979.04,0.0,-0.93414,5e-05,8.13121]
[1777321558939,40.51,76968.07,0.0,-0.9347,5e-05,8.07644]
[1777321559946,40.51,76965.07,0.0,-0.93485,5e-05,8.06173]
[1777321564981,40.51,76957.94,0.0,-0.93521,5e-05,8.02654]
[1777321566994,40.51,76954.88,0.0,-0.93536,5e-05,8.01162]
[1777321575052,40.51,76954.92,0.0,-0.93536,5e-05,8.01135]
[1777321580088,40.51,76952.75,0.0,-0.93547,5e-05,8.00059]
[1777321585123,40.51,76951.46,0.0,-0.93554,5e-05,7.99416]
[1777321588144,40.51,76948.41,0.0,-0.93569,5e-05,7.9793]
[1777321594186,40.51,76948.86,0.0,-0.93569,5e-05,7.97759]
[1777321599221,40.51,76949.6,0.0,-0.93566,5e-05,7.98107]
[1777321604255,40.51,76948.97,0.0,-0.93569,5e-05,7.97793]
[1777321610298,40.51,76950.12,0.0,-0.93564,5e-05,7.98336]
[1777321615335,40.51,76949.85,0.0,-0.93565,5e-05,7.98191]
[1777321624398,40.5,76950.39,0.0,-0.93563,5e-05,7.98419]
[1777321627419,40.5,76959.48,0.0,-0.93518,5e-05,8.02799]
[1777321628426,40.5,76963.42,0.0,-0.93499,5e-05,8.04701]
[1777321630440,40.5,76966.39,0.0,-0.93484,5e-05,8.06117]
[1777321631447,40.5,76969.69,0.0,-0.93468,5e-05,8.07703]
[1777321636482,40.5,76970.25,0.0,-0.93466,5e-05,8.07889]
[1777321641517,40.5,76969.98,0.0,-0.93469,5e-05,8.07654]
[1777321646551,40.5,76973.03,0.0,-0.93455,5e-05,8.09048]
[1777321651587,40.5,76973.76,0.0,-0.93455,5e-05,8.08928]
[1777321655616,40.49,76978.55,0.0,-0.93432,5e-05,8.1118]
[1777321661669,40.49,76982.21,0.0,-0.93415,5e-05,8.12823]
[1777321666704,40.49,76982.51,0.0,-0.93415,5e-05,8.12849]
[1777321671738,40.49,76981.97,0.0,-0.93419,5e-05,8.12469]
[1777321676774,40.48,76982.95,0.0,-0.93415,5e-05,8.12833]
[1777321682816,40.48,76983.3,0.0,-0.93415,5e-05,8.12869]
[1777321687851,40.48,76983.04,0.0,-0.93417,5e-05,8.12632]
[1777321692886,40.48,76983.03,0.0,-0.93418,5e-05,8.1252]
[1777321694002,40.48,76991.89,0.0,-0.93374,5e-05,8.16824]
[1777321694900,40.47,76993.81,0.0,-0.93365,5e-05,8.17735]
[1777321701949,40.47,76992.86,0.0,-0.93372,5e-05,8.17069]
[1777321703780,40.47,76992.55,0.0,-0.93374,5e-05,8.1689]
[1777321704020,40.47,76992.55,0.0,-0.93374,5e-05,8.1689]
[1777321706646,40.47,76992.88,0.0,-0.93373,5e-05,8.16972]
[1777321707675,40.47,76992.91,0.0,-0.93373,5e-05,8.1696]
[1777321711376,40.47,76992.27,0.0,-0.93377,5e-05,8.16567]
[1777321711382,40.47,76993.26,0.0,-0.93375,5e-05,8.16647]
[1777321714021,40.46,76993.83,0.0,-0.93373,5e-05,8.16873]
[1777321714110,40.46,76993.83,0.0,-0.93373,5e-05,8.16873]
[1777321715206,40.46,76995.27,0.0,-0.93366,5e-05,8.17551]
[1777321718074,40.46,76995.39,0.0,-0.93366,5e-05,8.17526]
[1777321718161,40.46,76995.39,0.0,-0.93366,5e-05,8.17526]
[1777321718228,40.46,76996.58,0.0,-0.9336,5e-05,8.18082]
[1777321724103,40.46,76996.93,0.0,-0.9336,5e-05,8.18087]
[1777321727483,40.46,76995.82,0.0,-0.93367,5e-05,8.17463]
[1777321729386,40.46,76995.66,0.0,-0.93368,5e-05,8.17359]
[1777321734073,40.45,76995.74,0.0,-0.93369,5e-05,8.17272]
[1777321734102,40.45,76995.74,0.0,-0.93369,5e-05,8.17272]
[1777321734174,40.45,76995.2,0.0,-0.93372,5e-05,8.16983]
[1777321739208,40.45,76995.67,0.0,-0.93371,5e-05,8.1709]
[1777321740417,40.45,76995.67,0.0,-0.93371,5e-05,8.1709]
[1777321740469,40.45,76995.67,0.0,-0.93371,5e-05,8.1709]
[1777321750286,40.44,76995.92,0.0,-0.93372,5e-05,8.16941]
[1777321752051,40.44,76995.64,0.0,-0.93374,5e-05,8.1678]
[1777321752155,40.44,76995.64,0.0,-0.93374,5e-05,8.1678]
[1777321752393,40.44,76995.64,0.0,-0.93374,5e-05,8.1678]
[1777321752483,40.44,76994.56,0.0,-0.9338,5e-05,8.16228]
[1777321758341,40.44,76995.84,0.0,-0.93375,5e-05,8.16716]
[1777321763376,40.44,76995.99,0.0,-0.93375,5e-05,8.16672]
[1777321769031,40.44,76995.64,0.0,-0.93378,5e-05,8.16408]
[1777321774454,40.43,76995.24,0.0,-0.93384,5e-05,8.15677]
[1777321774946,40.43,76995.24,0.0,-0.93384,5e-05,8.15677]
[1777321774994,40.43,76995.24,0.0,-0.93384,5e-05,8.15677]
[1777321775460,40.43,76995.63,0.0,-0.93382,5e-05,8.15846]
[1777321780495,40.43,76995.23,0.0,-0.93386,5e-05,8.15542]
[1777321785534,40.43,76995.56,0.0,-0.93385,5e-05,8.15596]
[1777321790568,40.42,76994.74,0.0,-0.9339,5e-05,8.15088]
[1777321795606,40.42,76995.3,0.0,-0.93389,5e-05,8.15258]
[1777321800642,40.42,76996.63,0.0,-0.93383,5e-05,8.15804]
[1777321801649,40.42,76993.75,0.0,-0.93398,5e-05,8.14375]
[1777321802656,40.42,76988.93,0.0,-0.93422,5e-05,8.11999]
[1777321804670,40.42,76994.42,0.0,-0.93395,5e-05,8.14646]
[1777321809705,40.42,76994.22,0.0,-0.93397,5e-05,8.1443]
[1777321811720,40.41,76988.78,0.0,-0.93425,5e-05,8.11735]
[1777321816756,40.41,76986.43,0.0,-0.93437,5e-05,8.10518]
[1777321821791,40.41,76986.93,0.0,-0.93435,5e-05,8.10687]
[1777321824811,40.41,76990.45,0.0,-0.93418,5e-05,8.12357]
[1777321829847,40.41,76990.96,0.0,-0.93417,5e-05,8.12517]
[1777321834882,40.41,76990.61,0.0,-0.93422,5e-05,8.1188]
[1777321839916,40.41,76991.18,0.0,-0.9342,5e-05,8.12071]
[1777321844952,40.4,76991.11,0.0,-0.93421,5e-05,8.1195]
[1777321848980,40.4,76995.26,0.0,-0.93401,5e-05,8.13908]
[1777321854015,40.4,76997.14,0.0,-0.93393,5e-05,8.14724]
[1777321859050,40.4,76996.14,0.0,-0.93399,5e-05,8.14131]
[1777321864085,40.4,76996.78,0.0,-0.93397,5e-05,8.14343]
[1777321869120,40.39,76996.3,0.0,-0.93401,5e-05,8.14009]
[1777321875162,40.39,76996.18,0.0,-0.93402,5e-05,8.13836]
[1777321880197,40.39,76997.18,0.0,-0.93398,5e-05,8.1423]
[1777321881204,40.39,77003.55,0.0,-0.93367,5e-05,8.1733]
[1777321882210,40.39,77009.55,0.0,-0.93337,5e-05,8.2025]
[1777321887246,40.38,77011.73,0.0,-0.93327,5e-05,8.21175]
[1777321892281,40.38,77011.58,0.0,-0.93332,5e-05,8.2057]
[1777321897316,40.38,77011.57,0.0,-0.93334,5e-05,8.20415]
[1777321902351,40.37,77011.22,0.0,-0.93337,5e-05,8.20095]
[1777321907386,40.37,77012.25,0.0,-0.93334,5e-05,8.20453]
[1777321912421,40.37,77012.14,0.0,-0.93336,5e-05,8.2025]
[1777321914434,40.37,77007.73,0.0,-0.93359,5e-05,8.18025]
[1777321918464,40.37,77010.66,0.0,-0.93345,5e-05,8.19354]
[1777321923499,40.36,77015.8,0.0,-0.93321,5e-05,8.21733]
[1777321926519,40.36,77011.57,0.0,-0.93343,5e-05,8.19557]
[1777321931556,40.36,77011.49,0.0,-0.93345,5e-05,8.19375]
[1777321936590,40.35,77011.46,0.0,-0.93346,5e-05,8.19218]
[1777321941626,40.35,77010.65,0.0,-0.93352,5e-05,8.18681]
[1777321946661,40.35,77007.62,0.0,-0.93369,5e-05,8.17063]
[1777321948675,40.35,77010.89,0.0,-0.93353,5e-05,8.1862]
[1777321953710,40.34,77010.07,0.0,-0.93361,5e-05,8.17707]
[1777321958745,40.34,77008.99,0.0,-0.93368,5e-05,8.1705]
[1777321964787,40.34,77009.05,0.0,-0.93369,5e-05,8.16934]
[1777321970829,40.34,77009.65,0.0,-0.93367,5e-05,8.17082]
[1777321975864,40.33,77010.2,0.0,-0.93366,5e-05,8.17203]
[1777321980898,40.33,77010.32,0.0,-0.93367,5e-05,8.17137]
[1777321982913,40.33,77007.36,0.0,-0.93382,5e-05,8.15636]
[1777321988955,40.33,77007.2,0.0,-0.93385,5e-05,8.15424]
[1777321993991,40.32,77007.01,0.0,-0.93387,5e-05,8.15223]
[1777321999026,40.32,77006.64,0.0,-0.9339,5e-05,8.14939]
[1777322004060,40.32,77007.14,0.0,-0.93388,5e-05,8.15087]
[1777322009095,40.32,77006.95,0.0,-0.9339,5e-05,8.149]
[1777322011110,40.32,77002.27,0.0,-0.93417,5e-05,8.12192]
[1777322016145,40.31,77001.24,0.0,-0.93422,5e-05,8.11621]
[1777322021179,40.31,77003.12,0.0,-0.93414,5e-05,8.12473]
[1777322026214,40.31,77003.01,0.0,-0.93415,5e-05,8.1235]
[1777322031250,40.31,77002.53,0.0,-0.93418,5e-05,8.12047]
[1777322037291,40.31,77001.96,0.0,-0.93422,5e-05,8.1169]
[1777322043333,40.31,77002.4,0.0,-0.9342,5e-05,8.11827]
[1777322048369,40.31,77003.6,0.0,-0.93415,5e-05,8.12346]
[1777322052397,40.3,77007.32,0.0,-0.93397,5e-05,8.14111]
[1777322057432,40.3,77006.93,0.0,-0.934,5e-05,8.13831]
[1777322062466,40.3,77006.19,0.0,-0.93405,5e-05,8.13378]
[1777322067502,40.3,77006.38,0.0,-0.93405,5e-05,8.13381]
[1777322072537,40.3,77007.94,0.0,-0.93401,5e-05,8.13674]
[1777322077571,40.29,77007.32,0.0,-0.93405,5e-05,8.13274]
[1777322082607,40.29,77007.62,0.0,-0.93404,5e-05,8.13325]
[1777322087641,40.29,77007.72,0.0,-0.93405,5e-05,8.13283]
[1777322092677,40.29,77010.9,0.0,-0.9339,5e-05,8.14755]
[1777322097714,40.29,77010.83,0.0,-0.93391,5e-05,8.14623]
[1777322102749,40.28,77010.25,0.0,-0.93395,5e-05,8.1424]
[1777322107783,40.28,77009.46,0.0,-0.934,5e-05,8.13759]
[1777322112819,40.28,77009.3,0.0,-0.93402,5e-05,8.13587]
[1777322117855,40.28,77009.85,0.0,-0.934,5e-05,8.13764]
[1777322122897,40.28,77009.59,0.0,-0.93402,5e-05,8.13544]
[1777322127932,40.27,77009.68,0.0,-0.93403,5e-05,8.13497]
[1777322132967,40.27,77009.92,0.0,-0.93405,5e-05,8.13145]
[1777322138002,40.27,77009.7,0.0,-0.93407,5e-05,8.12947]
[1777322143037,40.27,77010.1,0.0,-0.93406,5e-05,8.13038]
[1777322147064,40.27,77013.07,0.0,-0.93392,5e-05,8.14422]
[1777322154114,40.26,77012.8,0.0,-0.93395,5e-05,8.14153]
[1777322159149,40.26,77012.19,0.0,-0.93399,5e-05,8.1376]
[1777322164184,40.26,77012.46,0.0,-0.93399,5e-05,8.13799]
[1777322169219,40.26,77012.5,0.0,-0.93399,5e-05,8.13728]
[1777322174254,40.26,77012.43,0.0,-0.93401,5e-05,8.13602]
[1777322179289,40.25,77013.2,0.0,-0.93398,5e-05,8.13891]
[1777322184324,40.25,77012.4,0.0,-0.93403,5e-05,8.13402]
[1777322190367,40.25,77013.03,0.0,-0.93401,5e-05,8.13602]
[1777322192381,40.25,77009.31,0.0,-0.93423,5e-05,8.11362]
[1777322198424,40.25,77009.15,0.0,-0.93424,5e-05,8.11194]
[1777322205473,40.24,77008.71,0.0,-0.93428,5e-05,8.10877]
[1777322210508,40.24,77008.31,0.0,-0.9343,5e-05,8.10617]
[1777322215542,40.24,77008.76,0.0,-0.93429,5e-05,8.1078]
[1777322222592,40.24,77007.15,0.0,-0.93437,5e-05,8.09923]
[1777322227627,40.24,77004.49,0.0,-0.93451,5e-05,8.08581]
[1777322232662,40.24,77004.76,0.0,-0.9345,5e-05,8.08681]
[1777322234675,40.24,77009.5,0.0,-0.93426,5e-05,8.10986]
[1777322237701,40.24,77034.66,0.0,-0.933,5e-05,8.2333]
[1777322238806,40.24,77034.66,0.0,-0.933,5e-05,8.2333]
[1777322238828,40.24,77051.75,0.0,-0.93213,5e-05,8.31769]
[1777322239711,40.24,77056.85,0.0,-0.93186,5e-05,8.34351]
[1777322240605,40.24,77056.85,0.0,-0.93186,5e-05,8.34351]
[1777322240719,40.24,77054.79,0.0,-0.93197,5e-05,8.33321]
[1777322245754,40.24,77055.8,0.0,-0.93192,5e-05,8.33804]
[1777322250790,40.24,77055.48,0.0,-0.93194,5e-05,8.33614]
[1777322251233,40.24,77055.48,0.0,-0.93194,5e-05,8.33614]
[1777322253686,40.24,77055.17,0.0,-0.93198,5e-05,8.33064]
[1777322253811,40.24,77050.18,0.0,-0.93224,5e-05,8.30579]
[1777322254895,40.24,77050.18,0.0,-0.93224,5e-05,8.30579]
[1777322254909,40.24,77050.18,0.0,-0.93224,5e-05,8.30579]
[1777322254948,40.24,77049.38,0.0,-0.93228,5e-05,8.3018]
[1777322256832,40.24,77052.64,0.0,-0.93211,5e-05,8.31795]
[1777322258353,40.24,77051.33,0.0,-0.93218,5e-05,8.3114]
[1777322258405,40.24,77051.33,0.0,-0.93218,5e-05,8.3114]
[1777322258846,40.24,77047.67,0.0,-0.93237,5e-05,8.2932]
[1777322263746,40.24,77047.34,0.0,-0.93239,5e-05,8.29154]
[1777322268916,40.24,77046.47,0.0,-0.93243,5e-05,8.28718]
[1777322269884,40.24,77046.47,0.0,-0.93243,5e-05,8.28718]
[1777322269929,40.24,77046.47,0.0,-0.93243,5e-05,8.28718]
[1777322269935,40.24,77041.18,0.0,-0.9327,5e-05,8.26097]
[1777322272944,40.24,77036.31,0.0,-0.93295,5e-05,8.23701]
[1777322277980,40.24,77036.13,0.0,-0.93295,5e-05,8.23646]
[1777322283024,40.24,77035.69,0.0,-0.93297,5e-05,8.23462]
[1777322288058,40.24,77033.26,0.0,-0.93309,5e-05,8.22298]
[1777322293094,40.24,77032.56,0.0,-0.93312,5e-05,8.21997]
[1777322298128,40.24,77032.47,0.0,-0.93312,5e-05,8.21998]
[1777322299136,40.24,77029.08,0.0,-0.93329,5e-05,8.20335]
[1777322304171,40.24,77028.82,0.0,-0.9333,5e-05,8.20262]
[1777322309206,40.24,77027.84,0.0,-0.93334,5e-05,8.19845]
[1777322315248,40.24,77027.14,0.0,-0.93341,5e-05,8.19092]
[1777322320283,40.24,77027.51,0.0,-0.9334,5e-05,8.19171]
[1777322325319,40.24,77026.98,0.0,-0.93343,5e-05,8.18873]
[1777322330354,40.24,77027.12,0.0,-0.93342,5e-05,8.19006]
[1777322335389,40.24,77026.84,0.0,-0.93343,5e-05,8.18931]
[1777322341430,40.24,77026.97,0.0,-0.93341,5e-05,8.19071]
[1777322346465,40.25,77027.3,0.0,-0.93339,5e-05,8.19294]
[1777322351500,40.25,77027.61,0.0,-0.93337,5e-05,8.19504]
[1777322356536,40.25,77027.47,0.0,-0.93337,5e-05,8.19492]
[1777322357543,40.25,77027.66,0.0,-0.93336,5e-05,8.19596]
[1777322361570,40.25,77032.21,0.0,-0.93312,5e-05,8.21885]
[1777322366606,40.25,77032.96,0.0,-0.93308,5e-05,8.2229]
[1777322371642,40.25,77031.67,0.0,-0.93317,5e-05,8.21309]
[1777322384775,40.25,77030.83,0.0,-0.93321,5e-05,8.20928]
[1777322390775,40.25,77028.69,0.0,-0.93334,5e-05,8.19628]
[1777322391230,40.25,77028.69,0.0,-0.93334,5e-05,8.19628]
[1777322391241,40.25,77028.69,0.0,-0.93334,5e-05,8.19628]
[1777322391782,40.25,77027.48,0.0,-0.9334,5e-05,8.19044]
[1777322394803,40.25,77016.61,0.0,-0.93395,5e-05,8.13735]
[1777322395809,40.25,77012.76,0.0,-0.93414,5e-05,8.11867]
[1777322396818,40.25,77009.61,0.0,-0.9343,5e-05,8.10347]
[1777322401853,40.25,77006.37,0.0,-0.93446,5e-05,8.08702]
[1777322402913,40.25,77006.37,0.0,-0.93446,5e-05,8.08702]
[1777322402965,40.25,77006.37,0.0,-0.93446,5e-05,8.08702]
[1777322408904,40.25,77002.56,0.0,-0.93466,5e-05,8.06786]
[1777322409896,40.25,77002.56,0.0,-0.93466,5e-05,8.06786]
[1777322415473,40.25,77002.8,0.0,-0.93465,5e-05,8.06871]
[1777322415483,40.25,77002.8,0.0,-0.93465,5e-05,8.06871]
[1777322419937,40.24,77002.39,0.0,-0.93467,5e-05,8.06654]
[1777322420989,40.25,76992.03,0.0,-0.93518,5e-05,8.01671]
[1777322421995,40.25,76993.11,0.0,-0.93513,5e-05,8.02197]
[1777322427031,40.25,76992.91,0.0,-0.93514,5e-05,8.02092]
[1777322430052,40.25,76987.72,0.0,-0.9354,5e-05,7.99563]
[1777322431186,40.25,76987.72,0.0,-0.9354,5e-05,7.99563]
[1777322431373,40.25,76985.03,0.0,-0.93556,5e-05,7.97882]
[1777322432066,40.25,76982.38,0.0,-0.93569,5e-05,7.966]
[1777322434079,40.25,76975.17,0.0,-0.93604,5e-05,7.93122]
[1777322434697,40.25,76975.17,0.0,-0.93604,5e-05,7.93122]
[1777322436093,40.25,76969.75,0.0,-0.9363,5e-05,7.90526]
[1777322439115,40.25,76965.01,0.0,-0.93653,5e-05,7.88283]
[1777322440122,40.25,76959.45,0.0,-0.9368,5e-05,7.85622]
[1777322442887,40.26,76959.56,0.0,-0.93675,5e-05,7.86108]
[1777322442938,40.26,76959.56,0.0,-0.93675,5e-05,7.86108]
[1777322445032,40.26,76959.37,0.0,-0.93674,5e-05,7.86248]
[1777322445143,40.26,76959.37,0.0,-0.93674,5e-05,7.86248]
[1777322445175,40.26,76959.37,0.0,-0.93674,5e-05,7.86248]
[1777322445192,40.26,76958.16,0.0,-0.93679,5e-05,7.85686]
[1777322448500,40.27,76958.12,0.0,-0.93677,5e-05,7.85923]
[1777322449187,40.27,76957.55,0.0,-0.93679,5e-05,7.85669]
[1777322452375,40.27,76959.35,0.0,-0.9367,5e-05,7.86598]
[1777322453215,40.27,76963.69,0.0,-0.93649,5e-05,7.88709]
[1777322454040,40.27,76963.69,0.0,-0.93649,5e-05,7.88709]
[1777322459257,40.27,76965.21,0.0,-0.9364,5e-05,7.89534]
[1777322462340,40.27,76966.17,0.0,-0.93635,5e-05,7.90027]
[1777322462392,40.27,76966.17,0.0,-0.93635,5e-05,7.90027]
[1777322462903,40.27,76966.17,0.0,-0.93635,5e-05,7.90027]
[1777322462951,40.27,76966.17,0.0,-0.93635,5e-05,7.90027]
[1777322463003,40.27,76965.44,0.0,-0.93638,5e-05,7.89703]
[1777322468320,40.28,76966.26,0.0,-0.93634,5e-05,7.90168]
[1777322472376,40.28,76966.27,0.0,-0.93633,5e-05,7.90213]
[1777322476848,40.28,76966.57,0.0,-0.93631,5e-05,7.90412]
[1777322476853,40.28,76966.57,0.0,-0.93631,5e-05,7.90412]
[1777322477473,40.28,76966.06,0.0,-0.93633,5e-05,7.90193]
[1777322477522,40.28,76966.06,0.0,-0.93633,5e-05,7.90193]
[1777322477623,40.28,76966.95,0.0,-0.93629,5e-05,7.90636]
[1777322483425,40.28,76965.65,0.0,-0.93634,5e-05,7.90091]
[1777322489121,40.28,76965.63,0.0,-0.93634,5e-05,7.90134]
[1777322489129,40.28,76965.63,0.0,-0.93634,5e-05,7.90134]
[1777322494502,40.28,76964.92,0.0,-0.93639,5e-05,7.89512]
[1777322496874,40.28,76964.85,0.0,-0.93639,5e-05,7.89493]
[1777322496880,40.28,76964.85,0.0,-0.93639,5e-05,7.89493]
[1777322497123,40.28,76964.85,0.0,-0.93639,5e-05,7.89493]
[1777322497171,40.28,76964.85,0.0,-0.93639,5e-05,7.89493]
[1777322497217,40.28,76962.8,0.0,-0.93649,5e-05,7.88519]
[1777322502558,40.29,76965.52,0.0,-0.93635,5e-05,7.89925]
[1777322503982,40.29,76965.52,0.0,-0.93635,5e-05,7.89925]
[1777322504035,40.29,76965.52,0.0,-0.93635,5e-05,7.89925]
[1777322504130,40.29,76965.52,0.0,-0.93635,5e-05,7.89925]
[1777322504144,40.29,76965.52,0.0,-0.93635,5e-05,7.89925]
[1777322504183,40.29,76966.92,0.0,-0.93628,5e-05,7.90614]
[1777322509607,40.29,76974.62,0.0,-0.9359,5e-05,7.94409]
[1777322512116,40.29,76975.4,0.0,-0.93586,5e-05,7.94794]
[1777322512163,40.29,76975.4,0.0,-0.93586,5e-05,7.94794]
[1777322517667,40.29,76975.28,0.0,-0.93586,5e-05,7.94783]
[1777322521296,40.29,76972.97,0.0,-0.93597,5e-05,7.9368]
[1777322521318,40.29,76972.97,0.0,-0.93597,5e-05,7.9368]
[1777322521799,40.29,76973.39,0.0,-0.93595,5e-05,7.93893]
[1777322521886,40.29,76973.39,0.0,-0.93595,5e-05,7.93893]
[1777322521898,40.29,76972.68,0.0,-0.93598,5e-05,7.93558]
[1777322527678,40.29,76973.66,0.0,-0.93593,5e-05,7.9408]
[1777322527725,40.29,76973.66,0.0,-0.93593,5e-05,7.9408]
[1777322533490,40.29,76973.54,0.0,-0.93593,5e-05,7.94068]
[1777322533537,40.29,76973.54,0.0,-0.93593,5e-05,7.94068]
[1777322534993,40.29,76973.54,0.0,-0.93593,5e-05,7.94087]
[1777322535053,40.29,76973.54,0.0,-0.93593,5e-05,7.94087]
[1777322535226,40.29,76973.54,0.0,-0.93593,5e-05,7.94096]
[1777322540827,40.29,76972.92,0.0,-0.93595,5e-05,7.93854]
[1777322543833,40.29,76973.26,0.0,-0.93593,5e-05,7.94038]
[1777322543872,40.29,76973.26,0.0,-0.93593,5e-05,7.94038]
[1777322544595,40.29,76973.41,0.0,-0.93592,5e-05,7.9412]
[1777322544646,40.29,76973.41,0.0,-0.93592,5e-05,7.9412]
[1777322544696,40.29,76973.41,0.0,-0.93592,5e-05,7.9413]
[1777322549891,40.3,76973.65,0.0,-0.93591,5e-05,7.94294]
[1777322552237,40.3,76973.47,0.0,-0.93591,5e-05,7.94217]
[1777322552616,40.3,76974.51,0.0,-0.93589,5e-05,7.94354]
[1777322552657,40.3,76974.51,0.0,-0.93589,5e-05,7.94354]
[1777322553291,40.3,76974.51,0.0,-0.93589,5e-05,7.94354]
[1777322552912,40.3,76976.15,0.0,-0.93581,5e-05,7.95156]
[1777322557953,40.3,76977.95,0.0,-0.93571,5e-05,7.96066]
[1777322558443,40.3,76977.95,0.0,-0.93571,5e-05,7.96066]
[1777322558633,40.3,76977.95,0.0,-0.93571,5e-05,7.96066]
[1777322558748,40.3,76977.95,0.0,-0.93571,5e-05,7.96066]
[1777322558794,40.3,76977.95,0.0,-0.93571,5e-05,7.96066]
[1777322558959,40.3,76979.91,0.0,-0.93562,5e-05,7.97023]
[1777322562988,40.3,76983.84,0.0,-0.93542,5e-05,7.98949]
[1777322565795,40.3,76983.91,0.0,-0.93542,5e-05,7.98988]
[1777322565846,40.3,76983.91,0.0,-0.93542,5e-05,7.98988]
[1777322570676,40.3,76983.77,0.0,-0.93542,5e-05,7.98938]
[1777322570695,40.3,76983.77,0.0,-0.93542,5e-05,7.98938]
[1777322570839,40.3,76983.77,0.0,-0.93542,5e-05,7.98938]
[1777322571646,40.3,76985.53,0.0,-0.93534,5e-05,7.99796]
[1777322571691,40.3,76985.53,0.0,-0.93534,5e-05,7.99796]
[1777322572051,40.3,76987.34,0.0,-0.93525,5e-05,8.00677]
[1777322577086,40.3,76990.28,0.0,-0.9351,5e-05,8.02104]
[1777322578198,40.3,76990.28,0.0,-0.9351,5e-05,8.02104]
[1777322578204,40.3,76990.28,0.0,-0.9351,5e-05,8.02104]
[1777322584135,40.3,76993.04,0.0,-0.93497,5e-05,8.03425]
[1777322589170,40.3,76994.79,0.0,-0.93488,5e-05,8.0426]
[1777322591559,40.3,76995.17,0.0,-0.93486,5e-05,8.04436]
[1777322591611,40.3,76995.17,0.0,-0.93486,5e-05,8.04436]
[1777322592291,40.3,76995.17,0.0,-0.93486,5e-05,8.04436]
[1777322592296,40.3,76995.17,0.0,-0.93486,5e-05,8.04436]
[1777322592392,40.3,76995.02,0.0,-0.93487,5e-05,8.04358]
[1777322595212,40.3,76999.51,0.0,-0.93465,5e-05,8.0653]
[1777322596538,40.3,77000.18,0.0,-0.93462,5e-05,8.06849]
[1777322596541,40.3,77000.18,0.0,-0.93462,5e-05,8.06849]
[1777322597650,40.3,77000.5,0.0,-0.9346,5e-05,8.06996]
[1777322597664,40.3,77000.5,0.0,-0.9346,5e-05,8.06996]
[1777322598233,40.3,77001.04,0.0,-0.93457,5e-05,8.07251]
[1777322603946,40.3,77001.52,0.0,-0.93455,5e-05,8.07448]
[1777322604000,40.3,77001.52,0.0,-0.93455,5e-05,8.07448]
[1777322604707,40.29,77002.33,0.0,-0.93452,5e-05,8.07826]
[1777322604725,40.29,77002.33,0.0,-0.93452,5e-05,8.07826]
[1777322605282,40.29,77001.99,0.0,-0.93453,5e-05,8.0765]
[1777322610317,40.29,77008.95,0.0,-0.93419,5e-05,8.11002]
[1777322611203,40.29,77008.95,0.0,-0.93419,5e-05,8.11002]
[1777322611255,40.29,77008.95,0.0,-0.93419,5e-05,8.11002]
[1777322611653,40.29,77009.66,0.0,-0.93418,5e-05,8.10956]
[1777322611705,40.29,77009.66,0.0,-0.93418,5e-05,8.10956]
[1777322612331,40.29,77009.25,0.0,-0.93421,5e-05,8.1074]
[1777322617367,40.29,77008.49,0.0,-0.93425,5e-05,8.10294]
[1777322620306,40.29,77008.68,0.0,-0.93424,5e-05,8.10373]
[1777322620357,40.29,77008.68,0.0,-0.93424,5e-05,8.10373]
[1777322621395,40.29,77002.19,0.0,-0.93457,5e-05,8.07158]
[1777322622402,40.29,76997.93,0.0,-0.93479,5e-05,8.05065]
[1777322624416,40.29,76998.01,0.0,-0.93479,5e-05,8.05089]
[1777322627071,40.29,76997.99,0.0,-0.93479,5e-05,8.05068]
[1777322627123,40.29,76997.99,0.0,-0.93479,5e-05,8.05068]
[1777322627341,40.29,76997.99,0.0,-0.93479,5e-05,8.05068]
[1777322627390,40.29,76997.99,0.0,-0.93479,5e-05,8.05068]
[1777322627377,40.29,76997.99,0.0,-0.93479,5e-05,8.05062]
[1777322627489,40.29,76997.99,0.0,-0.93479,5e-05,8.05062]
[1777322634086,40.29,76998.51,0.0,-0.93476,5e-05,8.05292]
[1777322634138,40.29,76998.51,0.0,-0.93476,5e-05,8.05292]
[1777322639858,40.29,76998.58,0.0,-0.93476,5e-05,8.05303]
[1777322639910,40.29,76998.58,0.0,-0.93476,5e-05,8.05303]
[1777322640416,40.29,76998.58,0.0,-0.93476,5e-05,8.05303]
[1777322640461,40.29,76998.58,0.0,-0.93476,5e-05,8.0529]
[1777322640528,40.29,76997.57,0.0,-0.93482,5e-05,8.04798]
[1777322641588,40.29,76997.57,0.0,-0.93482,5e-05,8.04798]
[1777322643548,40.29,76991.33,0.0,-0.93513,5e-05,8.01747]
[1777322644557,40.29,76991.33,0.0,-0.93513,5e-05,8.01747]
[1777322644609,40.29,76991.33,0.0,-0.93513,5e-05,8.01747]
[1777322644768,40.29,76991.33,0.0,-0.93513,5e-05,8.01747]
[1777322644785,40.29,76991.33,0.0,-0.93513,5e-05,8.01747]
[1777322644905,40.29,76992.51,0.0,-0.93507,5e-05,8.02323]
[1777322649831,40.29,76991.69,0.0,-0.93511,5e-05,8.01928]
[1777322649863,40.29,76991.69,0.0,-0.93511,5e-05,8.01928]
[1777322651901,40.29,76992.47,0.0,-0.93507,5e-05,8.02309]
[1777322651953,40.29,76992.47,0.0,-0.93507,5e-05,8.02309]
[1777322652005,40.29,76992.48,0.0,-0.93507,5e-05,8.02314]
[1777322657652,40.29,76991.21,0.0,-0.93513,5e-05,8.01703]
[1777322659264,40.29,76991.21,0.0,-0.93513,5e-05,8.01703]
[1777322659275,40.29,76991.21,0.0,-0.93513,5e-05,8.01703]
[1777322664701,40.29,76991.6,0.0,-0.93511,5e-05,8.019]
[1777322667318,40.29,76991.1,0.0,-0.93514,5e-05,8.01657]
[1777322667366,40.29,76991.1,0.0,-0.93514,5e-05,8.01657]
[1777322667483,40.29,76990.91,0.0,-0.93514,5e-05,8.01566]
[1777322667711,40.29,76990.91,0.0,-0.93514,5e-05,8.01566]
[1777322667722,40.29,76990.95,0.0,-0.93514,5e-05,8.01587]
[1777322671600,40.29,76990.29,0.0,-0.93518,5e-05,8.0127]
[1777322671647,40.29,76990.29,0.0,-0.93518,5e-05,8.0127]
[1777322676913,40.29,76990.95,0.0,-0.93517,5e-05,8.01225]
[1777322676964,40.29,76990.95,0.0,-0.93517,5e-05,8.01225]
[1777322677294,40.29,76990.95,0.0,-0.93517,5e-05,8.01225]
[1777322677315,40.29,76990.95,0.0,-0.93517,5e-05,8.01225]
[1777322677392,40.29,76990.52,0.0,-0.93519,5e-05,8.01018]
[1777322682828,40.29,76990.02,0.0,-0.93521,5e-05,8.0079]
[1777322685506,40.29,76989.92,0.0,-0.93522,5e-05,8.00744]
[1777322685556,40.29,76989.92,0.0,-0.93522,5e-05,8.00744]
[1777322690884,40.29,76990.61,0.0,-0.93518,5e-05,8.01096]
[1777322695039,40.29,76990.12,0.0,-0.93521,5e-05,8.00865]
[1777322695127,40.29,76990.12,0.0,-0.93521,5e-05,8.00867]
[1777322700954,40.29,76990.18,0.0,-0.9352,5e-05,8.0091]
[1777322702967,40.29,76993.62,0.0,-0.93503,5e-05,8.02588]
[1777322706522,40.29,76994.03,0.0,-0.93501,5e-05,8.02786]
[1777322706535,40.29,76994.03,0.0,-0.93501,5e-05,8.02786]
[1777322706576,40.29,76994.03,0.0,-0.93501,5e-05,8.02786]
[1777322706632,40.29,76994.03,0.0,-0.93501,5e-05,8.02786]
[1777322706952,40.29,76994.03,0.0,-0.93501,5e-05,8.02786]
[1777322706960,40.29,76994.03,0.0,-0.93501,5e-05,8.02786]
[1777322706998,40.29,76994.03,0.0,-0.93501,5e-05,8.02786]
[1777322707009,40.29,76994.03,0.0,-0.93501,5e-05,8.02786]
[1777322707054,40.29,76994.03,0.0,-0.93501,5e-05,8.02785]
[1777322713038,40.29,76993.36,0.0,-0.93504,5e-05,8.02456]
[1777322715052,40.29,76988.33,0.0,-0.93529,5e-05,8.0001]
[1777322716059,40.29,76977.86,0.0,-0.93581,5e-05,7.94934]
[1777322717262,40.29,76976.87,0.0,-0.93586,5e-05,7.94466]
[1777322723108,40.29,76977.86,0.0,-0.9358,5e-05,7.95009]
[1777322728143,40.29,76977.31,0.0,-0.93582,5e-05,7.94789]
[1777322733177,40.29,76984.12,0.0,-0.93551,5e-05,7.97756]
[1777322735192,40.29,76985.58,0.0,-0.93544,5e-05,7.98469]
[1777322744255,40.29,76982.96,0.0,-0.93556,5e-05,7.97228]
[1777322744663,40.29,76982.96,0.0,-0.93556,5e-05,7.97228]
[1777322745261,40.29,76983.0,0.0,-0.93556,5e-05,7.97251]
[1777322750296,40.29,76981.4,0.0,-0.93564,5e-05,7.96493]
[1777322755040,40.29,76980.25,0.0,-0.93569,5e-05,7.95956]
[1777322755332,40.3,76980.53,0.0,-0.93568,5e-05,7.96096]
[1777322760378,40.3,76973.43,0.0,-0.93603,5e-05,7.9269]
[1777322761378,40.3,76953.31,0.0,-0.93701,5e-05,7.83008]
[1777322762385,40.3,76947.3,0.0,-0.9373,5e-05,7.8015]
[1777322763987,40.3,76947.3,0.0,-0.9373,5e-05,7.8015]
[1777322764163,40.3,76947.3,0.0,-0.9373,5e-05,7.8015]
[1777322764772,40.3,76947.27,0.0,-0.93729,5e-05,7.80194]
[1777322767420,40.3,76940.2,0.0,-0.93762,5e-05,7.76899]
[1777322768706,40.3,76939.81,0.0,-0.93764,5e-05,7.76745]
[1777322768752,40.3,76939.81,0.0,-0.93764,5e-05,7.76745]
[1777322769383,40.3,76939.81,0.0,-0.93764,5e-05,7.76745]
[1777322769486,40.3,76939.81,0.0,-0.93764,5e-05,7.76745]
[1777322769534,40.3,76939.16,0.0,-0.93767,5e-05,7.76467]
[1777322771448,40.3,76944.49,0.0,-0.9374,5e-05,7.7908]
[1777322773462,40.3,76949.21,0.0,-0.93717,5e-05,7.81395]
[1777322776330,40.3,76949.15,0.0,-0.93717,5e-05,7.81415]
[1777322781519,40.31,76949.69,0.0,-0.9371,5e-05,7.82024]
[1777322783000,40.31,76949.69,0.0,-0.9371,5e-05,7.82024]
[1777322783060,40.31,76949.69,0.0,-0.9371,5e-05,7.82024]
[1777322785279,40.31,76949.09,0.0,-0.93713,5e-05,7.81805]
[1777322785353,40.31,76949.09,0.0,-0.93713,5e-05,7.81805]
[1777322785405,40.31,76949.09,0.0,-0.93713,5e-05,7.81805]
[1777322785547,40.31,76949.02,0.0,-0.93713,5e-05,7.81795]
[1777322790582,40.32,76950.06,0.0,-0.93707,5e-05,7.8241]
[1777322791840,40.32,76950.1,0.0,-0.93709,5e-05,7.82079]
[1777322791881,40.32,76950.1,0.0,-0.93709,5e-05,7.82079]
[1777322792847,40.32,76949.74,0.0,-0.9371,5e-05,7.81928]
[1777322792896,40.32,76949.74,0.0,-0.9371,5e-05,7.81928]
[1777322793603,40.32,76949.39,0.0,-0.93712,5e-05,7.81783]
[1777322794784,40.32,76949.39,0.0,-0.93712,5e-05,7.81783]
[1777322795064,40.32,76949.39,0.0,-0.93712,5e-05,7.81783]
[1777322795153,40.32,76949.42,0.0,-0.93711,5e-05,7.81844]
[1777322795617,40.32,76953.17,0.0,-0.93693,5e-05,7.83643]
[1777322800977,40.32,76950.5,0.0,-0.93705,5e-05,7.82448]
[1777322800990,40.32,76950.5,0.0,-0.93705,5e-05,7.82448]
[1777322801708,40.32,76948.36,0.0,-0.93715,5e-05,7.81468]
[1777322801890,40.32,76948.36,0.0,-0.93715,5e-05,7.81468]
[1777322801922,40.32,76947.16,0.0,-0.93721,5e-05,7.80917]
[1777322807338,40.32,76946.86,0.0,-0.93721,5e-05,7.80848]
[1777322807652,40.33,76947.1,0.0,-0.9372,5e-05,7.81013]
[1777322812736,40.33,76947.35,0.0,-0.93717,5e-05,7.81273]
[1777322817774,40.33,76946.61,0.0,-0.93719,5e-05,7.81031]
[1777322823815,40.33,76946.89,0.0,-0.93717,5e-05,7.81298]
[1777322828440,40.33,76946.74,0.0,-0.93717,5e-05,7.81289]
[1777322828588,40.33,76946.74,0.0,-0.93717,5e-05,7.81289]
[1777322829507,40.34,76946.73,0.0,-0.93716,5e-05,7.81305]
[1777322829537,40.34,76946.73,0.0,-0.93716,5e-05,7.81305]
[1777322829547,40.34,76946.77,0.0,-0.93716,5e-05,7.81345]
[1777322832855,40.34,76945.02,0.0,-0.93724,5e-05,7.80569]
[1777322832868,40.34,76945.02,0.0,-0.93724,5e-05,7.80569]
[1777322838929,40.34,76943.86,0.0,-0.93728,5e-05,7.80148]
[1777322838936,40.34,76943.86,0.0,-0.93728,5e-05,7.80148]
[1777322838969,40.34,76943.86,0.0,-0.93728,5e-05,7.80148]
[1777322839035,40.34,76943.86,0.0,-0.93728,5e-05,7.80148]
[1777322839117,40.34,76943.86,0.0,-0.93728,5e-05,7.80148]
[1777322839136,40.34,76945.16,0.0,-0.93722,5e-05,7.80793]
[1777322844962,40.34,76946.24,0.0,-0.93715,5e-05,7.81436]
[1777322845733,40.34,76946.24,0.0,-0.93715,5e-05,7.81436]
[1777322845888,40.34,76946.24,0.0,-0.93715,5e-05,7.81436]
[1777322851558,40.35,76945.6,0.0,-0.93717,5e-05,7.81233]
[1777322851610,40.35,76945.6,0.0,-0.93717,5e-05,7.81233]
[1777322852058,40.35,76946.77,0.0,-0.93714,5e-05,7.81441]
[1777322852294,40.35,76946.77,0.0,-0.93714,5e-05,7.81441]
[1777322852336,40.35,76947.96,0.0,-0.93708,5e-05,7.82031]
[1777322858054,40.35,76948.82,0.0,-0.93703,5e-05,7.82558]
[1777322861469,40.35,76950.3,0.0,-0.93695,5e-05,7.83305]
[1777322861503,40.35,76950.3,0.0,-0.93695,5e-05,7.83305]
[1777322861529,40.35,76956.17,0.0,-0.93666,5e-05,7.86141]
[1777322863089,40.35,76958.49,0.0,-0.93655,5e-05,7.87281]
[1777322865631,40.35,76961.04,0.0,-0.93642,5e-05,7.88519]
[1777322865743,40.35,76961.11,0.0,-0.93642,5e-05,7.88563]
[1777322866169,40.35,76961.11,0.0,-0.93642,5e-05,7.88563]
[1777322866222,40.35,76961.11,0.0,-0.93642,5e-05,7.88563]
[1777322866271,40.35,76960.49,0.0,-0.93645,5e-05,7.88274]
[1777322873257,40.35,76958.34,0.0,-0.93655,5e-05,7.87292]
[1777322873309,40.35,76958.34,0.0,-0.93655,5e-05,7.87292]
[1777322879201,40.35,76959.4,0.0,-0.93649,5e-05,7.87893]
[1777322879896,40.35,76959.4,0.0,-0.93649,5e-05,7.87893]
[1777322879948,40.35,76959.4,0.0,-0.93649,5e-05,7.87893]
[1777322880765,40.35,76958.81,0.0,-0.93651,5e-05,7.8762]
[1777322880894,40.35,76958.81,0.0,-0.93651,5e-05,7.8762]
[1777322881215,40.35,76958.68,0.0,-0.93652,5e-05,7.87569]
[1777322886564,40.36,76959.47,0.0,-0.93647,5e-05,7.87995]
[1777322886616,40.36,76959.47,0.0,-0.93647,5e-05,7.87995]
[1777322892292,40.36,76959.37,0.0,-0.93647,5e-05,7.88028]
[1777322896571,40.36,76959.59,0.0,-0.93646,5e-05,7.88169]
[1777322896657,40.36,76959.59,0.0,-0.93646,5e-05,7.88169]
[1777322898279,40.36,76959.71,0.0,-0.93645,5e-05,7.8825]
[1777322898443,40.36,76959.71,0.0,-0.93645,5e-05,7.8825]
[1777322898544,40.36,76959.71,0.0,-0.93645,5e-05,7.88262]
[1777322901698,40.36,76960.31,0.0,-0.93642,5e-05,7.88574]
[1777322901784,40.36,76959.83,0.0,-0.93644,5e-05,7.88354]
[1777322906021,40.36,76959.49,0.0,-0.93645,5e-05,7.88238]
[1777322906073,40.36,76959.49,0.0,-0.93645,5e-05,7.88238]
[1777322906618,40.36,76959.49,0.0,-0.93645,5e-05,7.88238]
[1777322906663,40.36,76959.49,0.0,-0.93645,5e-05,7.88238]
[1777322906719,40.36,76959.5,0.0,-0.93645,5e-05,7.88255]
[1777322909225,40.36,76960.5,0.0,-0.9364,5e-05,7.8876]
[1777322909411,40.36,76960.12,0.0,-0.93641,5e-05,7.88588]
[1777322911594,40.36,76959.86,0.0,-0.93643,5e-05,7.88475]
[1777322912816,40.36,76960.78,0.0,-0.93641,5e-05,7.88566]
[1777322912868,40.36,76960.78,0.0,-0.93641,5e-05,7.88566]
[1777322915823,40.36,76959.67,0.0,-0.93646,5e-05,7.88057]
[1777322919842,40.36,76960.39,0.0,-0.93642,5e-05,7.88467]
[1777322919898,40.36,76960.39,0.0,-0.93642,5e-05,7.88467]
[1777322920927,40.36,76959.49,0.0,-0.93646,5e-05,7.88046]
[1777322921054,40.36,76959.49,0.0,-0.93646,5e-05,7.88046]
[1777322921495,40.36,76958.12,0.0,-0.93652,5e-05,7.874]
[1777322926531,40.37,76958.44,0.0,-0.9365,5e-05,7.87606]
[1777322926583,40.37,76958.44,0.0,-0.9365,5e-05,7.87606]
[1777322931455,40.37,76958.9,0.0,-0.93647,5e-05,7.87894]
[1777322931507,40.37,76958.9,0.0,-0.93647,5e-05,7.87894]
[1777322932123,40.37,76959.38,0.0,-0.93645,5e-05,7.88138]
[1777322932172,40.37,76959.38,0.0,-0.93645,5e-05,7.88138]
[1777322932571,40.37,76958.98,0.0,-0.93647,5e-05,7.87958]
[1777322933185,40.37,76958.98,0.0,-0.93647,5e-05,7.87958]
[1777322938515,40.37,76958.79,0.0,-0.93647,5e-05,7.87933]
[1777322938567,40.37,76958.79,0.0,-0.93647,5e-05,7.87933]
[1777322939055,40.37,76958.9,0.0,-0.93646,5e-05,7.87999]
[1777322939059,40.37,76958.9,0.0,-0.93646,5e-05,7.87999]
[1777322939621,40.37,76959.91,0.0,-0.93641,5e-05,7.88498]
[1777322944655,40.37,76959.24,0.0,-0.93644,5e-05,7.88241]
[1777322948763,40.37,76960.35,0.0,-0.93638,5e-05,7.88814]
[1777322948792,40.37,76959.55,0.0,-0.93642,5e-05,7.88441]
[1777322950923,40.37,76960.15,0.0,-0.93639,5e-05,7.88755]
[1777322950972,40.37,76960.15,0.0,-0.93639,5e-05,7.88755]
[1777322951704,40.37,76959.76,0.0,-0.9364,5e-05,7.88581]
[1777322952384,40.37,76959.76,0.0,-0.9364,5e-05,7.88581]
[1777322952436,40.37,76959.76,0.0,-0.9364,5e-05,7.88593]
[1777322960687,40.37,76959.68,0.0,-0.9364,5e-05,7.88592]
[1777322964759,40.38,76959.68,0.0,-0.9364,5e-05,7.88654]
[1777322964796,40.38,76966.22,0.0,-0.93607,5e-05,7.91855]
[1777322967816,40.38,76969.33,0.0,-0.93591,5e-05,7.93382]
[1777322972852,40.38,76969.05,0.0,-0.93595,5e-05,7.92902]
[1777322977886,40.38,76968.33,0.0,-0.93598,5e-05,7.926]
[1777322979399,40.38,76968.33,0.0,-0.93598,5e-05,7.926]
[1777322979443,40.38,76968.33,0.0,-0.93598,5e-05,7.926]
[1777322981094,40.38,76969.89,0.0,-0.93591,5e-05,7.93368]
[1777322981098,40.38,76969.89,0.0,-0.93591,5e-05,7.93368]
[1777322981195,40.38,76969.89,0.0,-0.9359,5e-05,7.93375]
[1777322984486,40.38,76969.97,0.0,-0.9359,5e-05,7.93428]
[1777322984570,40.38,76969.97,0.0,-0.9359,5e-05,7.93428]
[1777322986863,40.38,76968.72,0.0,-0.93596,5e-05,7.92845]
[1777322986915,40.38,76968.72,0.0,-0.93596,5e-05,7.92845]
[1777322986950,40.38,76969.82,0.0,-0.9359,5e-05,7.93384]
[1777322988953,40.38,76968.84,0.0,-0.93595,5e-05,7.92918]
[1777322989473,40.38,76968.84,0.0,-0.93595,5e-05,7.92918]
[1777322989641,40.38,76968.84,0.0,-0.93595,5e-05,7.92918]
[1777322989670,40.38,76968.84,0.0,-0.93595,5e-05,7.92926]
[1777322989971,40.38,76962.61,0.0,-0.93625,5e-05,7.8993]
[1777322996269,40.38,76961.84,0.0,-0.93629,5e-05,7.89609]
[1777322996447,40.38,76961.84,0.0,-0.93629,5e-05,7.89609]
[1777322996546,40.38,76961.57,0.0,-0.9363,5e-05,7.89504]
[1777322997508,40.38,76961.57,0.0,-0.9363,5e-05,7.89504]
[1777322997560,40.38,76961.57,0.0,-0.9363,5e-05,7.89504]
[1777323001505,40.38,76961.33,0.0,-0.93631,5e-05,7.89427]
[1777323001558,40.38,76961.33,0.0,-0.93631,5e-05,7.89427]
[1777323003869,40.38,76961.73,0.0,-0.93628,5e-05,7.8967]
[1777323003894,40.38,76961.73,0.0,-0.93628,5e-05,7.8967]
[1777323004070,40.38,76961.88,0.0,-0.93627,5e-05,7.89755]
[1777323006757,40.38,76961.88,0.0,-0.93627,5e-05,7.89755]
[1777323016371,40.39,76961.52,0.0,-0.93628,5e-05,7.89719]
[1777323016695,40.39,76961.47,0.0,-0.93628,5e-05,7.89707]
[1777323018571,40.39,76961.35,0.0,-0.93628,5e-05,7.89662]
[1777323018589,40.39,76961.35,0.0,-0.93628,5e-05,7.89662]
[1777323024209,40.39,76961.21,0.0,-0.93628,5e-05,7.89681]
[1777323029244,40.39,76960.65,0.0,-0.9363,5e-05,7.89474]
[1777323030330,40.39,76960.65,0.0,-0.9363,5e-05,7.89474]
[1777323030340,40.39,76960.65,0.0,-0.9363,5e-05,7.89474]
[1777323032348,40.39,76961.59,0.0,-0.93628,5e-05,7.89577]
[1777323032361,40.39,76961.59,0.0,-0.93628,5e-05,7.89577]
[1777323032449,40.39,76961.02,0.0,-0.93631,5e-05,7.89314]
[1777323040322,40.39,76960.76,0.0,-0.93632,5e-05,7.89192]
[1777323043547,40.39,76960.98,0.0,-0.93631,5e-05,7.89223]
[1777323043645,40.39,76960.95,0.0,-0.93632,5e-05,7.89172]
[1777323049384,40.39,76960.98,0.0,-0.93632,5e-05,7.89215]
[1777323054419,40.39,76961.12,0.0,-0.9363,5e-05,7.89346]
[1777323055920,40.39,76963.22,0.0,-0.9362,5e-05,7.9037]
[1777323056968,40.39,76965.55,0.0,-0.93608,5e-05,7.91504]
[1777323057020,40.39,76965.55,0.0,-0.93608,5e-05,7.91504]
[1777323057441,40.39,76965.54,0.0,-0.93608,5e-05,7.91509]
[1777323062476,40.39,76964.58,0.0,-0.93612,5e-05,7.91095]
[1777323066301,40.39,76964.96,0.0,-0.9361,5e-05,7.91308]
[1777323075567,40.4,76965.05,0.0,-0.93609,5e-05,7.91448]
[1777323076612,40.4,76965.05,0.0,-0.93609,5e-05,7.91448]
[1777323076666,40.4,76965.05,0.0,-0.93609,5e-05,7.91448]
[1777323077137,40.4,76964.87,0.0,-0.9361,5e-05,7.9137]
[1777323077285,40.4,76964.87,0.0,-0.9361,5e-05,7.9137]
[1777323077581,40.4,76964.42,0.0,-0.93612,5e-05,7.91162]
[1777323080433,40.4,76964.93,0.0,-0.93609,5e-05,7.91427]
[1777323085636,40.4,76965.36,0.0,-0.93606,5e-05,7.91688]
[1777323097721,40.4,76965.19,0.0,-0.93609,5e-05,7.91331]
[1777323099663,40.4,76965.19,0.0,-0.93609,5e-05,7.91331]
[1777323099715,40.4,76965.19,0.0,-0.93609,5e-05,7.91331]
[1777323099765,40.4,76965.19,0.0,-0.93609,5e-05,7.91348]
[1777323104770,40.4,76965.25,0.0,-0.93608,5e-05,7.91422]
[1777323111819,40.4,76965.14,0.0,-0.93608,5e-05,7.91434]
[1777323116859,40.4,76964.61,0.0,-0.9361,5e-05,7.91226]
[1777323121889,40.41,76967.5,0.0,-0.93595,5e-05,7.92668]
[1777323126923,40.41,76968.87,0.0,-0.93588,5e-05,7.93363]
[1777323131959,40.41,76972.11,0.0,-0.93572,5e-05,7.94956]
[1777323136994,40.41,76972.77,0.0,-0.93569,5e-05,7.95292]
[1777323142030,40.41,76976.07,0.0,-0.93552,5e-05,7.96898]
[1777323147065,40.41,76978.84,0.0,-0.93538,5e-05,7.98239]
[1777323152100,40.41,76983.35,0.0,-0.93519,5e-05,8.00033]
[1777323157134,40.41,76985.57,0.0,-0.93508,5e-05,8.01084]
[1777323162170,40.41,76984.3,0.0,-0.93515,5e-05,8.00437]
[1777323166198,40.41,76980.77,0.0,-0.93533,5e-05,7.98705]
[1777323171232,40.41,76981.16,0.0,-0.93531,5e-05,7.98879]
[1777323174254,40.4,76977.63,0.0,-0.93548,5e-05,7.97163]
[1777323179289,40.4,76975.54,0.0,-0.93559,5e-05,7.96157]
[1777323183317,40.41,76980.36,0.0,-0.93535,5e-05,7.98496]
[1777323188351,40.4,76981.09,0.0,-0.93531,5e-05,7.98838]
[1777323193387,40.4,76980.98,0.0,-0.93532,5e-05,7.98775]
[1777323198422,40.4,76982.63,0.0,-0.93524,5e-05,7.99565]
[1777323203456,40.4,76982.37,0.0,-0.93525,5e-05,7.99427]
[1777323209498,40.4,76982.59,0.0,-0.93524,5e-05,7.99519]
[1777323214534,40.4,76982.34,0.0,-0.93528,5e-05,7.99011]
[1777323221582,40.4,76982.58,0.0,-0.93527,5e-05,7.9912]
[1777323226618,40.4,76983.76,0.0,-0.93522,5e-05,7.99686]
[1777323228632,40.4,76987.38,0.0,-0.93504,5e-05,8.01439]
[1777323233667,40.4,76989.95,0.0,-0.93491,5e-05,8.0266]
[1777323238701,40.4,76990.9,0.0,-0.93487,5e-05,8.03094]
[1777323242264,40.4,76991.04,0.0,-0.93486,5e-05,8.03144]
[1777323242416,40.4,76991.04,0.0,-0.93486,5e-05,8.03144]
[1777323246135,40.4,76991.39,0.0,-0.93485,5e-05,8.03291]
[1777323246590,40.4,76991.39,0.0,-0.93485,5e-05,8.03291]
[1777323246758,40.4,76986.28,0.0,-0.9351,5e-05,8.00803]
[1777323247147,40.4,76986.28,0.0,-0.9351,5e-05,8.00803]
[1777323247765,40.4,76984.33,0.0,-0.9352,5e-05,7.99856]
[1777323250786,40.4,76977.44,0.0,-0.93554,5e-05,7.96522]
[1777323251375,40.4,76977.44,0.0,-0.93554,5e-05,7.96522]
[1777323251427,40.4,76977.44,0.0,-0.93554,5e-05,7.96522]
[1777323254840,40.4,76974.03,0.0,-0.9357,5e-05,7.94892]
[1777323265890,40.4,76968.88,0.0,-0.93595,5e-05,7.92492]
[1777323267617,40.4,76968.85,0.0,-0.93595,5e-05,7.92488]
[1777323267668,40.4,76968.85,0.0,-0.93595,5e-05,7.92488]
[1777323267905,40.4,76968.78,0.0,-0.93595,5e-05,7.92464]
[1777323272940,40.4,76965.14,0.0,-0.93615,5e-05,7.90383]
[1777323273947,40.41,76960.31,0.0,-0.93639,5e-05,7.88071]
[1777323278982,40.41,76960.7,0.0,-0.93636,5e-05,7.88333]
[1777323284017,40.41,76960.63,0.0,-0.93636,5e-05,7.88367]
[1777323289055,40.41,76955.16,0.0,-0.93662,5e-05,7.85803]
[1777323290062,40.41,76949.82,0.0,-0.93688,5e-05,7.83205]
[1777323292076,40.41,76950.14,0.0,-0.93687,5e-05,7.83345]
[1777323294090,40.41,76953.56,0.0,-0.9367,5e-05,7.85026]
[1777323299126,40.41,76956.75,0.0,-0.93655,5e-05,7.8642]
[1777323301140,40.41,76962.13,0.0,-0.9363,5e-05,7.88949]
[1777323306175,40.41,76964.22,0.0,-0.93619,5e-05,7.89968]
[1777323312216,40.4,76965.23,0.0,-0.93615,5e-05,7.9038]
[1777323317251,40.4,76965.45,0.0,-0.93616,5e-05,7.9028]
[1777323322287,40.4,76965.74,0.0,-0.93617,5e-05,7.90249]
[1777323324301,40.39,76953.86,0.0,-0.93675,5e-05,7.8447]
[1777323326079,40.39,76947.97,0.0,-0.93704,5e-05,7.81622]
[1777323331350,40.39,76946.74,0.0,-0.93714,5e-05,7.80539]
[1777323335379,40.39,76954.26,0.0,-0.93679,5e-05,7.84058]
[1777323340412,40.39,76955.98,0.0,-0.93672,5e-05,7.84752]
[1777323346455,40.38,76955.35,0.0,-0.93676,5e-05,7.84287]
[1777323351490,40.38,76955.52,0.0,-0.93677,5e-05,7.84236]
[1777323356526,40.38,76955.39,0.0,-0.93679,5e-05,7.8404]
[1777323361560,40.37,76956.43,0.0,-0.93675,5e-05,7.84405]
[1777323366595,40.37,76956.69,0.0,-0.93675,5e-05,7.84393]
[1777323371630,40.37,76956.52,0.0,-0.93678,5e-05,7.84174]
[1777323377671,40.36,76957.09,0.0,-0.93676,5e-05,7.84284]
[1777323382706,40.36,76958.77,0.0,-0.9367,5e-05,7.8495]
[1777323387742,40.36,76962.11,0.0,-0.93655,5e-05,7.86455]
[1777323394792,40.36,76961.92,0.0,-0.93657,5e-05,7.86082]
[1777323398821,40.36,76969.21,0.0,-0.93621,5e-05,7.89642]
[1777323400835,40.36,76972.28,0.0,-0.93606,5e-05,7.91137]
[1777323404862,40.36,76976.23,0.0,-0.93586,5e-05,7.93063]
[1777323409899,40.36,76976.59,0.0,-0.93584,5e-05,7.93254]
[1777323414934,40.36,76977.37,0.0,-0.9358,5e-05,7.93647]
[1777323419968,40.36,76979.23,0.0,-0.93571,5e-05,7.94562]
[1777323425009,40.37,76978.08,0.0,-0.93576,5e-05,7.94023]
[1777323430039,40.37,76977.78,0.0,-0.93578,5e-05,7.93901]
[1777323435074,40.37,76978.4,0.0,-0.93574,5e-05,7.94224]
[1777323440109,40.37,76977.85,0.0,-0.93577,5e-05,7.93984]
[1777323447741,40.37,76977.82,0.0,-0.93577,5e-05,7.93985]
[1777323452193,40.37,76982.68,0.0,-0.93555,5e-05,7.96009]
[1777323463270,40.37,76982.54,0.0,-0.93555,5e-05,7.9597]
[1777323468305,40.37,76982.69,0.0,-0.93555,5e-05,7.96061]
[1777323473339,40.37,76982.93,0.0,-0.93553,5e-05,7.96198]
[1777323478375,40.37,76984.92,0.0,-0.93543,5e-05,7.97183]
[1777323483409,40.37,76985.74,0.0,-0.93539,5e-05,7.97597]
[1777323487440,40.37,76996.11,0.0,-0.93487,5e-05,8.02644]
[1777323488703,40.37,76999.94,0.0,-0.93468,5e-05,8.04503]
[1777323494489,40.37,77002.81,0.0,-0.93454,5e-05,8.05853]
[1777323498546,40.37,77002.53,0.0,-0.93456,5e-05,8.05698]
[1777323498693,40.37,77002.53,0.0,-0.93456,5e-05,8.05698]
[1777323499405,40.37,77002.63,0.0,-0.93456,5e-05,8.05728]
[1777323499457,40.37,77002.63,0.0,-0.93456,5e-05,8.05728]
[1777323499524,40.37,77002.74,0.0,-0.93455,5e-05,8.05773]
[1777323504562,40.37,77002.89,0.0,-0.93455,5e-05,8.05802]
[1777323508379,40.37,77004.41,0.0,-0.93448,5e-05,8.06517]
[1777323513625,40.37,77003.79,0.0,-0.93454,5e-05,8.05776]
[1777323519667,40.36,77005.82,0.0,-0.93445,5e-05,8.06704]
[1777323525156,40.36,77005.93,0.0,-0.93444,5e-05,8.06737]
[1777323525208,40.36,77005.93,0.0,-0.93444,5e-05,8.06737]
[1777323525257,40.36,77005.93,0.0,-0.93445,5e-05,8.06704]
[1777323530743,40.36,77004.58,0.0,-0.93452,5e-05,8.05984]
[1777323531751,40.36,77001.14,0.0,-0.93469,5e-05,8.04298]
[1777323534772,40.36,76998.15,0.0,-0.93484,5e-05,8.02823]
[1777323539806,40.36,76999.33,0.0,-0.93479,5e-05,8.03373]
[1777323540448,40.36,76999.33,0.0,-0.93479,5e-05,8.03373]
[1777323543835,40.36,76996.26,0.0,-0.93494,5e-05,8.01857]
[1777323546855,40.36,76993.72,0.0,-0.93507,5e-05,8.00617]
[1777323549878,40.36,76996.97,0.0,-0.93491,5e-05,8.02197]
[1777323554915,40.36,76996.24,0.0,-0.93495,5e-05,8.01828]
[1777323559949,40.36,76996.8,0.0,-0.93492,5e-05,8.02089]
[1777323562970,40.36,76992.9,0.0,-0.93511,5e-05,8.00188]
[1777323564984,40.36,76988.76,0.0,-0.93532,5e-05,7.98179]
[1777323570019,40.36,76987.32,0.0,-0.93539,5e-05,7.97503]
[1777323576061,40.36,76988.78,0.0,-0.93534,5e-05,7.97853]
[1777323585123,40.36,76989.35,0.0,-0.93531,5e-05,7.98154]
[1777323590159,40.36,76987.27,0.0,-0.93541,5e-05,7.97158]
[1777323592173,40.36,76983.39,0.0,-0.9356,5e-05,7.95285]
[1777323593179,40.36,76979.67,0.0,-0.93579,5e-05,7.93492]
[1777323595194,40.36,76972.16,0.0,-0.93615,5e-05,7.89884]
[1777323596201,40.36,76966.18,0.0,-0.93645,5e-05,7.87017]
[1777323599222,40.36,76964.57,0.0,-0.93652,5e-05,7.863]
[1777323601236,40.36,76955.74,0.0,-0.93694,5e-05,7.82099]
[1777323602243,40.36,76953.08,0.0,-0.93707,5e-05,7.80849]
[1777323603250,40.37,76949.98,0.0,-0.93722,5e-05,7.79392]
[1777323608285,40.37,76947.62,0.0,-0.93732,5e-05,7.78414]
[1777323609293,40.37,76941.52,0.0,-0.93761,5e-05,7.75532]
[1777323610197,40.37,76941.52,0.0,-0.93761,5e-05,7.75532]
[1777323610300,40.37,76940.49,0.0,-0.93766,5e-05,7.75025]
[1777323618356,40.37,76939.42,0.0,-0.93772,5e-05,7.74397]
[1777323628427,40.36,76939.42,0.0,-0.93774,5e-05,7.74254]
[1777323633462,40.36,76939.26,0.0,-0.93778,5e-05,7.73736]
[1777323637586,40.36,76939.26,0.0,-0.93778,5e-05,7.73736]
[1777323640634,40.36,76936.52,0.0,-0.93792,5e-05,7.72351]
[1777323640733,40.36,76936.52,0.0,-0.93792,5e-05,7.72328]
[1777323646553,40.36,76936.48,0.0,-0.93793,5e-05,7.72253]
[1777323656622,40.36,76935.54,0.0,-0.93799,5e-05,7.71678]
[1777323661658,40.35,76927.6,0.0,-0.93837,5e-05,7.67862]
[1777323662664,40.35,76922.75,0.0,-0.93861,5e-05,7.65503]
[1777323667700,40.35,76920.48,0.0,-0.93874,5e-05,7.64202]
[1777323670149,40.35,76920.32,0.0,-0.93875,5e-05,7.64083]
[1777323670189,40.35,76920.32,0.0,-0.93876,5e-05,7.6404]
[1777323674749,40.34,76916.46,0.0,-0.93895,5e-05,7.62095]
[1777323678646,40.34,76916.38,0.0,-0.93896,5e-05,7.62068]
[1777323678670,40.34,76916.38,0.0,-0.93896,5e-05,7.62068]
[1777323679451,40.34,76916.38,0.0,-0.93896,5e-05,7.62068]
[1777323679524,40.34,76916.34,0.0,-0.93896,5e-05,7.62059]
[1777323679681,40.34,76916.34,0.0,-0.93896,5e-05,7.62059]
[1777323680011,40.34,76916.34,0.0,-0.93896,5e-05,7.62059]
[1777323680091,40.34,76910.77,0.0,-0.93922,5e-05,7.59435]
[1777323685828,40.35,76909.07,0.0,-0.93929,5e-05,7.58692]
[1777323687005,40.35,76909.07,0.0,-0.93929,5e-05,7.58692]
[1777323687016,40.35,76909.07,0.0,-0.93929,5e-05,7.58692]
[1777323692317,40.34,76907.35,0.0,-0.93941,5e-05,7.57471]
[1777323692365,40.34,76907.35,0.0,-0.93941,5e-05,7.57471]
[1777323692827,40.34,76907.26,0.0,-0.93941,5e-05,7.57394]
[1777323692879,40.34,76907.26,0.0,-0.93941,5e-05,7.57394]
[1777323692883,40.34,76906.13,0.0,-0.93947,5e-05,7.56828]
[1777323698405,40.34,76908.75,0.0,-0.93936,5e-05,7.57933]
[1777323698446,40.34,76908.75,0.0,-0.93936,5e-05,7.57933]
[1777323707983,40.34,76909.45,0.0,-0.93935,5e-05,7.58047]
[1777323709997,40.33,76913.35,0.0,-0.93917,5e-05,7.59814]
[1777323711452,40.33,76913.35,0.0,-0.93917,5e-05,7.59814]
[1777323711542,40.33,76913.35,0.0,-0.93917,5e-05,7.59814]
[1777323712579,40.33,76917.14,0.0,-0.93899,5e-05,7.61613]
[1777323712612,40.33,76917.14,0.0,-0.93899,5e-05,7.61613]
[1777323712676,40.33,76917.14,0.0,-0.93899,5e-05,7.61616]
[1777323722083,40.33,76917.14,0.0,-0.939,5e-05,7.61546]
[1777323722891,40.33,76917.14,0.0,-0.939,5e-05,7.61546]
[1777323722944,40.33,76917.14,0.0,-0.939,5e-05,7.61546]
[1777323723978,40.33,76917.14,0.0,-0.939,5e-05,7.61505]
[1777323724014,40.33,76917.14,0.0,-0.939,5e-05,7.61505]
[1777323724096,40.33,76917.3,0.0,-0.939,5e-05,7.61541]
[1777323730138,40.33,76917.32,0.0,-0.93902,5e-05,7.61309]
[1777323735061,40.33,76917.32,0.0,-0.93902,5e-05,7.61309]
[1777323735106,40.33,76917.32,0.0,-0.93902,5e-05,7.61309]
[1777323736241,40.32,76917.55,0.0,-0.93903,5e-05,7.6122]
[1777323736286,40.32,76917.55,0.0,-0.93903,5e-05,7.6122]
[1777323736386,40.32,76918.18,0.0,-0.93901,5e-05,7.61478]
[1777323741215,40.32,76921.71,0.0,-0.93886,5e-05,7.62945]
[1777323743363,40.32,76922.38,0.0,-0.93883,5e-05,7.63221]
[1777323743412,40.32,76922.38,0.0,-0.93883,5e-05,7.63221]
[1777323746632,40.31,76922.13,0.0,-0.93886,5e-05,7.62976]
[1777323754307,40.31,76920.66,0.0,-0.93899,5e-05,7.61547]
[1777323756934,40.3,76920.74,0.0,-0.93899,5e-05,7.61546]
[1777323756941,40.3,76920.74,0.0,-0.93899,5e-05,7.61546]
[1777323756973,40.3,76920.74,0.0,-0.939,5e-05,7.61469]
[1777323760582,40.3,76920.74,0.0,-0.939,5e-05,7.61469]
[1777323775453,40.29,76920.74,0.0,-0.93907,5e-05,7.60801]
[1777323780491,40.28,76920.58,0.0,-0.93909,5e-05,7.60543]
[1777323789554,40.28,76920.64,0.0,-0.93912,5e-05,7.60253]
[1777323798618,40.27,76920.97,0.0,-0.93914,5e-05,7.60095]
[1777323803653,40.27,76920.97,0.0,-0.93916,5e-05,7.59922]
[1777323808688,40.26,76921.88,0.0,-0.93913,5e-05,7.60182]
[1777323815737,40.26,76922.93,0.0,-0.93914,5e-05,7.60036]
[1777323818973,40.26,76922.18,0.0,-0.93918,5e-05,7.59647]
[1777323819014,40.26,76922.18,0.0,-0.93918,5e-05,7.59647]
[1777323820295,40.25,76922.18,0.0,-0.93918,5e-05,7.59581]
[1777323820316,40.25,76922.18,0.0,-0.93918,5e-05,7.59581]
[1777323820553,40.25,76922.18,0.0,-0.93919,5e-05,7.59548]
[1777323826424,40.25,76921.01,0.0,-0.93926,5e-05,7.58832]
[1777323826507,40.25,76921.01,0.0,-0.93926,5e-05,7.58832]
[1777323831849,40.25,76920.51,0.0,-0.9393,5e-05,7.58378]
[1777323833842,40.25,76920.16,0.0,-0.93932,5e-05,7.58182]
[1777323834031,40.25,76920.16,0.0,-0.93932,5e-05,7.58182]
[1777323835215,40.24,76919.55,0.0,-0.93936,5e-05,7.57864]
[1777323835244,40.24,76919.55,0.0,-0.93936,5e-05,7.57864]
[1777323835433,40.24,76919.46,0.0,-0.93936,5e-05,7.57791]
[1777323841919,40.24,76916.72,0.0,-0.93951,5e-05,7.56303]
[1777323847960,40.24,76916.47,0.0,-0.93954,5e-05,7.56021]
[1777323854002,40.23,76912.15,0.0,-0.93976,5e-05,7.53822]
[1777323855086,40.23,76912.15,0.0,-0.93976,5e-05,7.53822]
[1777323855147,40.23,76912.15,0.0,-0.93976,5e-05,7.53822]
[1777323856224,40.23,76910.23,0.0,-0.93985,5e-05,7.52894]
[1777323856275,40.23,76910.23,0.0,-0.93985,5e-05,7.52894]
[1777323856364,40.23,76909.88,0.0,-0.93987,5e-05,7.52707]
[1777323861053,40.23,76904.85,0.0,-0.94012,5e-05,7.50231]
[1777323862060,40.23,76904.85,0.0,-0.94012,5e-05,7.50231]
[1777323862107,40.23,76904.85,0.0,-0.94012,5e-05,7.50231]
[1777323868561,40.22,76906.03,0.0,-0.94011,5e-05,7.50338]
[1777323868690,40.22,76906.03,0.0,-0.94011,5e-05,7.50338]
[1777323869706,40.22,76907.5,0.0,-0.94004,5e-05,7.5101]
[1777323869710,40.22,76907.5,0.0,-0.94004,5e-05,7.5101]
[1777323869808,40.22,76907.5,0.0,-0.94005,5e-05,7.50969]
[1777323876163,40.22,76910.45,0.0,-0.93995,5e-05,7.51863]
[1777323878108,40.22,76911.78,0.0,-0.93989,5e-05,7.52466]
[1777323878150,40.22,76911.78,0.0,-0.93989,5e-05,7.52466]
[1777323879473,40.21,76911.78,0.0,-0.93989,5e-05,7.52442]
[1777323879525,40.21,76911.78,0.0,-0.93989,5e-05,7.52442]
[1777323879722,40.21,76911.9,0.0,-0.93989,5e-05,7.52475]
[1777323890262,40.21,76912.49,0.0,-0.93989,5e-05,7.52471]
[1777323891931,40.21,76912.41,0.0,-0.93989,5e-05,7.52409]
[1777323891986,40.21,76912.41,0.0,-0.93989,5e-05,7.52409]
[1777323893037,40.21,76912.29,0.0,-0.9399,5e-05,7.52329]
[1777323893088,40.21,76912.29,0.0,-0.9399,5e-05,7.52329]
[1777323893326,40.21,76912.29,0.0,-0.93991,5e-05,7.52305]
[1777323900333,40.2,76912.54,0.0,-0.93991,5e-05,7.52254]
[1777323902347,40.2,76967.43,0.0,-0.93729,5e-05,7.78303]
[1777323905554,40.2,76967.43,0.0,-0.93729,5e-05,7.78303]
[1777323905583,40.2,76967.43,0.0,-0.93729,5e-05,7.78303]
[1777323905707,40.16,76967.43,0.0,-0.93748,5e-05,7.76466]
[1777323906754,40.16,76967.43,0.0,-0.93748,5e-05,7.76466]
[1777323906806,40.16,76967.43,0.0,-0.93748,5e-05,7.76466]
[1777323906970,40.16,76967.43,0.0,-0.93749,5e-05,7.76354]
[1777323912416,40.15,76967.43,0.0,-0.93752,5e-05,7.76093]
[1777323915437,40.15,76910.07,0.0,-0.94027,5e-05,7.48704]
[1777323916445,40.15,76910.46,0.0,-0.94025,5e-05,7.48884]
[1777323920299,40.15,76913.66,0.0,-0.9401,5e-05,7.50372]
[1777323920344,40.15,76913.66,0.0,-0.9401,5e-05,7.50372]
[1777323924451,40.15,76912.73,0.0,-0.94015,5e-05,7.49899]
[1777323924503,40.15,76912.73,0.0,-0.94015,5e-05,7.49899]
[1777323924597,40.15,76908.22,0.0,-0.94036,5e-05,7.4777]
[1777323926515,40.15,76903.43,0.0,-0.94059,5e-05,7.4551]
[1777323928528,40.15,76894.43,0.0,-0.94101,5e-05,7.4129]
[1777323929536,40.15,76889.15,0.0,-0.94125,5e-05,7.38828]
[1777323930999,40.15,76889.6,0.0,-0.94123,5e-05,7.39044]
[1777323931033,40.15,76889.6,0.0,-0.94123,5e-05,7.39044]
[1777323932264,40.15,76890.82,0.0,-0.9412,5e-05,7.39253]
[1777323932314,40.15,76890.82,0.0,-0.9412,5e-05,7.39253]
[1777323932556,40.15,76891.98,0.0,-0.94115,5e-05,7.39798]
[1777323937592,40.15,76886.24,0.0,-0.94141,5e-05,7.37139]
[1777323939606,40.15,76878.46,0.0,-0.94176,5e-05,7.3358]
[1777323940480,40.15,76878.46,0.0,-0.94176,5e-05,7.3358]
[1777323940530,40.15,76878.46,0.0,-0.94176,5e-05,7.3358]
[1777323940613,40.15,76879.98,0.0,-0.94169,5e-05,7.34296]
[1777323942541,40.15,76879.4,0.0,-0.94172,5e-05,7.34036]
[1777323942591,40.15,76879.4,0.0,-0.94172,5e-05,7.34036]
[1777323942627,40.15,76879.41,0.0,-0.94172,5e-05,7.34049]
[1777323947662,40.15,76881.72,0.0,-0.94161,5e-05,7.35155]
[1777323949676,40.15,76878.21,0.0,-0.94177,5e-05,7.33534]
[1777323951721,40.15,76875.87,0.0,-0.94187,5e-05,7.32454]
[1777323951772,40.15,76875.87,0.0,-0.94187,5e-05,7.32454]
[1777323957733,40.15,76874.32,0.0,-0.94194,5e-05,7.31796]
[1777323960819,40.15,76872.1,0.0,-0.94204,5e-05,7.30782]
[1777323960860,40.15,76872.45,0.0,-0.94202,5e-05,7.3095]
[1777323961573,40.15,76872.45,0.0,-0.94202,5e-05,7.3095]
[1777323961620,40.15,76872.45,0.0,-0.94202,5e-05,7.3095]
[1777323961761,40.15,76873.96,0.0,-0.94195,5e-05,7.31658]
[1777323966806,40.16,76879.4,0.0,-0.9417,5e-05,7.34213]
[1777323970249,40.16,76879.4,0.0,-0.9417,5e-05,7.3422]
[1777323970455,40.16,76879.4,0.0,-0.9417,5e-05,7.3422]
[1777323971267,40.16,76879.76,0.0,-0.94168,5e-05,7.34389]
[1777323971460,40.16,76879.76,0.0,-0.94168,5e-05,7.34389]
[1777323971637,40.16,76879.76,0.0,-0.94168,5e-05,7.34389]
[1777323971652,40.16,76879.76,0.0,-0.94168,5e-05,7.3439]
[1777323972847,40.16,76887.0,0.0,-0.94135,5e-05,7.37759]
[1777323974862,40.16,76891.49,0.0,-0.94114,5e-05,7.39847]
[1777323976348,40.16,76891.49,0.0,-0.94114,5e-05,7.39847]
[1777323976382,40.16,76891.49,0.0,-0.94114,5e-05,7.39847]
[1777323981741,40.15,76893.08,0.0,-0.94107,5e-05,7.40551]
[1777323981823,40.15,76893.08,0.0,-0.94107,5e-05,7.40551]
[1777323982179,40.15,76894.96,0.0,-0.94099,5e-05,7.41412]
[1777323982230,40.15,76894.96,0.0,-0.94099,5e-05,7.41412]
[1777323982280,40.15,76895.06,0.0,-0.94098,5e-05,7.41449]
[1777323988422,40.15,76895.33,0.0,-0.94097,5e-05,7.41545]
[1777323988474,40.15,76895.33,0.0,-0.94097,5e-05,7.41545]
[1777323993994,40.15,76896.98,0.0,-0.94093,5e-05,7.41859]
[1777323999036,40.15,76895.31,0.0,-0.94101,5e-05,7.4104]
[1777324006085,40.15,76895.23,0.0,-0.94102,5e-05,7.4095]
[1777324007130,40.15,76895.23,0.0,-0.94102,5e-05,7.4095]
[1777324007177,40.15,76895.23,0.0,-0.94102,5e-05,7.4095]
[1777324008505,40.15,76895.23,0.0,-0.94102,5e-05,7.40942]
[1777324008601,40.15,76896.08,0.0,-0.94098,5e-05,7.41333]
[1777324014141,40.15,76895.8,0.0,-0.941,5e-05,7.41158]
[1777324019176,40.15,76895.85,0.0,-0.941,5e-05,7.41147]
[1777324021118,40.15,76895.96,0.0,-0.941,5e-05,7.41191]
[1777324022162,40.15,76895.71,0.0,-0.94101,5e-05,7.41067]
[1777324022185,40.15,76895.71,0.0,-0.94101,5e-05,7.41067]
[1777324022286,40.15,76895.95,0.0,-0.941,5e-05,7.41172]
[1777324029023,40.15,76895.96,0.0,-0.941,5e-05,7.41149]
[1777324029246,40.15,76896.27,0.0,-0.94099,5e-05,7.41272]
[1777324029925,40.15,76896.27,0.0,-0.94099,5e-05,7.41272]
[1777324035758,40.15,76899.16,0.0,-0.94086,5e-05,7.42587]
[1777324035813,40.15,76899.16,0.0,-0.94086,5e-05,7.42587]
[1777324035860,40.14,76899.78,0.0,-0.94083,5e-05,7.42859]
[1777324042337,40.14,76899.9,0.0,-0.94083,5e-05,7.42847]
[1777324047378,40.14,76902.0,0.0,-0.94074,5e-05,7.43777]
[1777324052413,40.14,76902.35,0.0,-0.94076,5e-05,7.4352]
[1777324057448,40.14,76900.96,0.0,-0.94083,5e-05,7.42823]
[1777324063490,40.14,76902.81,0.0,-0.94075,5e-05,7.43632]
[1777324068524,40.14,76904.02,0.0,-0.9407,5e-05,7.44148]
[1777324069571,40.14,76904.02,0.0,-0.9407,5e-05,7.44148]
[1777324069623,40.14,76904.02,0.0,-0.9407,5e-05,7.44148]
[1777324069722,40.14,76903.9,0.0,-0.9407,5e-05,7.44082]
[1777324075574,40.14,76903.25,0.0,-0.94074,5e-05,7.43719]
[1777324080608,40.14,76903.4,0.0,-0.94074,5e-05,7.43746]
[1777324086650,40.13,76903.27,0.0,-0.94075,5e-05,7.43636]
[1777324088716,40.13,76903.27,0.0,-0.94075,5e-05,7.43636]
[1777324088822,40.13,76903.27,0.0,-0.94075,5e-05,7.43636]
[1777324093669,40.13,76904.44,0.0,-0.9407,5e-05,7.44137]
[1777324093700,40.13,76904.43,0.0,-0.9407,5e-05,7.44125]
[1777324094166,40.13,76904.43,0.0,-0.9407,5e-05,7.44125]
[1777324094707,40.13,76906.24,0.0,-0.94061,5e-05,7.44965]
[1777324099742,40.13,76906.28,0.0,-0.94062,5e-05,7.44938]
[1777324100590,40.13,76906.28,0.0,-0.94062,5e-05,7.44938]
[1777324105783,40.13,76907.39,0.0,-0.94057,5e-05,7.45402]
[1777324110818,40.13,76907.53,0.0,-0.94057,5e-05,7.4542]
[1777324116860,40.13,76907.57,0.0,-0.9406,5e-05,7.45016]
[1777324119951,40.13,76908.97,0.0,-0.94054,5e-05,7.45655]
[1777324120006,40.13,76910.44,0.0,-0.94047,5e-05,7.46335]
[1777324120889,40.13,76910.84,0.0,-0.94045,5e-05,7.46512]
[1777324122903,40.13,76914.44,0.0,-0.94028,5e-05,7.4818]
[1777324127939,40.13,76917.07,0.0,-0.94017,5e-05,7.49347]
[1777324133982,40.12,76919.07,0.0,-0.94008,5e-05,7.50201]
[1777324141033,40.12,76919.04,0.0,-0.9401,5e-05,7.50081]
[1777324146068,40.12,76918.25,0.0,-0.94014,5e-05,7.49637]
[1777324149088,40.12,76910.97,0.0,-0.94049,5e-05,7.46174]
[1777324150096,40.12,76905.04,0.0,-0.94076,5e-05,7.43378]
[1777324151103,40.12,76904.28,0.0,-0.9408,5e-05,7.4301]
[1777324156138,40.12,76904.64,0.0,-0.94079,5e-05,7.43159]
[1777324161173,40.12,76904.84,0.0,-0.94078,5e-05,7.43231]
[1777324166208,40.12,76904.42,0.0,-0.9408,5e-05,7.43013]
[1777324173256,40.12,76904.78,0.0,-0.94081,5e-05,7.42787]
[1777324178573,40.12,76906.54,0.0,-0.94073,5e-05,7.43598]
[1777324185341,40.11,76912.6,0.0,-0.94045,5e-05,7.46389]
[1777324186348,40.11,76916.83,0.0,-0.94026,5e-05,7.48367]
[1777324189369,40.11,76923.54,0.0,-0.93995,5e-05,7.51485]
[1777324194404,40.11,76921.52,0.0,-0.94005,5e-05,7.50443]
[1777324199439,40.11,76921.56,0.0,-0.94006,5e-05,7.50377]
[1777324203467,40.11,76917.07,0.0,-0.94028,5e-05,7.48194]
[1777324204474,40.11,76912.11,0.0,-0.94051,5e-05,7.45848]
[1777324205480,40.11,76906.51,0.0,-0.94077,5e-05,7.4321]
[1777324207494,40.11,76903.19,0.0,-0.94093,5e-05,7.41642]
[1777324209510,40.11,76896.04,0.0,-0.94126,5e-05,7.38292]
[1777324210517,40.11,76891.01,0.0,-0.94149,5e-05,7.35946]
[1777324215552,40.11,76890.87,0.0,-0.9415,5e-05,7.35901]
[1777324219580,40.11,76886.49,0.0,-0.9417,5e-05,7.33872]
[1777324224615,40.11,76885.23,0.0,-0.94175,5e-05,7.33313]
[1777324229650,40.11,76885.01,0.0,-0.94176,5e-05,7.33237]
[1777324235693,40.11,76884.8,0.0,-0.94179,5e-05,7.32804]
[1777324243749,40.11,76883.43,0.0,-0.94185,5e-05,7.32202]
[1777324248783,40.11,76883.21,0.0,-0.94186,5e-05,7.32123]
[1777324253819,40.11,76883.52,0.0,-0.94185,5e-05,7.32288]
[1777324258854,40.11,76883.28,0.0,-0.94186,5e-05,7.32194]
[1777324264896,40.11,76881.01,0.0,-0.94196,5e-05,7.31159]
[1777324269931,40.11,76881.01,0.0,-0.94196,5e-05,7.31182]
[1777324275973,40.11,76881.03,0.0,-0.94195,5e-05,7.31218]
[1777324284028,40.11,76880.59,0.0,-0.94197,5e-05,7.31048]
[1777324290071,40.11,76879.66,0.0,-0.94201,5e-05,7.30642]
[1777324296116,40.12,76880.26,0.0,-0.942,5e-05,7.30583]
[1777324303530,40.12,76880.16,0.0,-0.94201,5e-05,7.3056]
[1777324303582,40.12,76880.16,0.0,-0.94201,5e-05,7.3056]
[1777324312228,40.12,76880.17,0.0,-0.942,5e-05,7.30614]
[1777324319277,40.12,76879.64,0.0,-0.94202,5e-05,7.30404]
[1777324320434,40.12,76879.64,0.0,-0.94202,5e-05,7.30404]
[1777324321420,40.12,76879.64,0.0,-0.94202,5e-05,7.30409]
[1777324322971,40.12,76879.64,0.0,-0.94202,5e-05,7.30414]
[1777324322977,40.12,76879.64,0.0,-0.94202,5e-05,7.30414]
[1777324323198,40.12,76871.48,0.0,-0.94239,5e-05,7.26639]
[1777324323305,40.12,76867.29,0.0,-0.94258,5e-05,7.24713]
[1777324326326,40.12,76857.46,0.0,-0.94301,5e-05,7.20341]
[1777324327332,40.12,76854.76,0.0,-0.94313,5e-05,7.19119]
[1777324329149,40.12,76854.76,0.0,-0.94313,5e-05,7.19119]
[1777324334382,40.13,76849.57,0.0,-0.94335,5e-05,7.16884]
[1777324336396,40.13,76845.28,0.0,-0.94354,4e-05,7.14968]
[1777324341431,40.13,76844.83,0.0,-0.94355,4e-05,7.149]
[1777324346467,40.13,76843.11,0.0,-0.94361,4e-05,7.14255]
[1777324351503,40.14,76841.57,0.0,-0.94369,4e-05,7.1334]
[1777324356537,40.14,76844.23,0.0,-0.94356,4e-05,7.14708]
[1777324361572,40.14,76844.14,0.0,-0.94355,4e-05,7.14815]
[1777324371642,40.15,76849.51,0.0,-0.94327,5e-05,7.17575]
[1777324377684,40.15,76851.41,0.0,-0.94317,5e-05,7.18598]
[1777324380705,40.15,76845.02,0.0,-0.94345,4e-05,7.15743]
[1777324381712,40.15,76840.85,0.0,-0.94364,4e-05,7.13865]
[1777324382719,40.16,76837.79,0.0,-0.94377,4e-05,7.12499]
[1777324385642,40.16,76837.97,0.0,-0.94376,4e-05,7.12651]
[1777324386042,40.16,76837.97,0.0,-0.94376,4e-05,7.12651]
[1777324391782,40.16,76837.46,0.0,-0.94376,4e-05,7.12656]
[1777324393403,40.16,76836.27,0.0,-0.94381,4e-05,7.12146]
[1777324393416,40.16,76836.27,0.0,-0.94381,4e-05,7.12146]
[1777324393796,40.16,76832.01,0.0,-0.94399,4e-05,7.10237]
[1777324394792,40.16,76832.01,0.0,-0.94399,4e-05,7.10237]
[1777324394803,40.16,76827.58,0.0,-0.94419,4e-05,7.08257]
[1777324396816,40.17,76825.31,0.0,-0.94428,4e-05,7.07307]
[1777324398831,40.17,76840.06,0.0,-0.94361,4e-05,7.14115]
[1777324399838,40.17,76842.79,0.0,-0.94349,4e-05,7.15395]
[1777324400420,40.17,76842.79,0.0,-0.94349,4e-05,7.15395]
[1777324400866,40.17,76842.79,0.0,-0.94349,4e-05,7.15395]
[1777324400886,40.17,76843.06,0.0,-0.94347,4e-05,7.15548]
[1777324403866,40.17,76850.62,0.0,-0.94312,5e-05,7.19099]
[1777324404974,40.17,76850.62,0.0,-0.94312,5e-05,7.19099]
[1777324405077,40.17,76850.62,0.0,-0.94312,5e-05,7.19099]
[1777324408901,40.17,76856.54,0.0,-0.94284,5e-05,7.21933]
[1777324411922,40.18,76860.29,0.0,-0.94269,5e-05,7.23355]
[1777324413958,40.18,76861.5,0.0,-0.94264,5e-05,7.23929]
[1777324415428,40.18,76861.6,0.0,-0.94263,5e-05,7.24008]
[1777324415477,40.18,76861.6,0.0,-0.94263,5e-05,7.24008]
[1777324415950,40.18,76861.92,0.0,-0.94261,5e-05,7.24172]
[1777324420985,40.18,76862.51,0.0,-0.94258,5e-05,7.24523]
[1777324425688,40.18,76863.22,0.0,-0.94254,5e-05,7.24908]
[1777324426021,40.18,76861.55,0.0,-0.94261,5e-05,7.24152]
[1777324429564,40.18,76863.88,0.0,-0.9425,5e-05,7.2527]
[1777324429721,40.18,76863.88,0.0,-0.9425,5e-05,7.2527]
[1777324429938,40.18,76863.88,0.0,-0.9425,5e-05,7.2527]
[1777324430047,40.18,76863.88,0.0,-0.9425,5e-05,7.2527]
[1777324430058,40.18,76867.08,0.0,-0.94236,5e-05,7.2676]
[1777324433079,40.18,76869.77,0.0,-0.94223,5e-05,7.28032]
[1777324433642,40.18,76869.77,0.0,-0.94223,5e-05,7.28032]
[1777324440128,40.18,76872.31,0.0,-0.94211,5e-05,7.29266]
[1777324441629,40.18,76871.96,0.0,-0.94212,5e-05,7.2911]
[1777324441677,40.18,76871.96,0.0,-0.94212,5e-05,7.2911]
[1777324441914,40.18,76871.96,0.0,-0.94212,5e-05,7.2911]
[1777324442027,40.18,76871.96,0.0,-0.94212,5e-05,7.2911]
[1777324442241,40.18,76871.96,0.0,-0.94212,5e-05,7.29117]
[1777324446170,40.18,76876.33,0.0,-0.94192,5e-05,7.31165]
[1777324447177,40.18,76879.66,0.0,-0.94177,5e-05,7.32713]
[1777324452212,40.18,76882.24,0.0,-0.94165,5e-05,7.33915]
[1777324453225,40.18,76882.24,0.0,-0.94165,5e-05,7.33915]
[1777324459261,40.18,76883.03,0.0,-0.94161,5e-05,7.34279]
[1777324462097,40.18,76883.52,0.0,-0.94159,5e-05,7.34506]
[1777324462103,40.18,76883.52,0.0,-0.94159,5e-05,7.34506]
[1777324462282,40.18,76883.79,0.0,-0.94158,5e-05,7.34631]
[1777324467317,40.18,76883.84,0.0,-0.94158,5e-05,7.34652]
[1777324472352,40.18,76884.53,0.0,-0.94157,5e-05,7.34608]
[1777324473741,40.18,76884.53,0.0,-0.94157,5e-05,7.34608]
[1777324479402,40.18,76882.13,0.0,-0.94168,5e-05,7.33496]
[1777324485444,40.18,76884.43,0.0,-0.94157,5e-05,7.34573]
[1777324491486,40.18,76883.31,0.0,-0.94162,5e-05,7.34055]
[1777324496521,40.18,76883.12,0.0,-0.94163,5e-05,7.33974]
[1777324501556,40.18,76872.59,0.0,-0.94212,5e-05,7.291]
[1777324502563,40.18,76869.4,0.0,-0.94226,5e-05,7.27634]
[1777324503735,40.18,76869.4,0.0,-0.94226,5e-05,7.27634]
[1777324503740,40.18,76869.4,0.0,-0.94226,5e-05,7.27634]
[1777324509273,40.19,76868.91,0.0,-0.94228,5e-05,7.2746]
[1777324514647,40.19,76870.04,0.0,-0.94222,5e-05,7.28047]
[1777324519681,40.19,76869.87,0.0,-0.94222,5e-05,7.28008]
[1777324532774,40.19,76869.87,0.0,-0.94224,5e-05,7.27733]
[1777324534089,40.19,76869.87,0.0,-0.94224,5e-05,7.27733]
[1777324540830,40.19,76869.3,0.0,-0.94226,5e-05,7.27521]
[1777324545864,40.19,76868.98,0.0,-0.94227,5e-05,7.27404]
[1777324550900,40.19,76867.28,0.0,-0.94235,5e-05,7.26647]
[1777324551801,40.19,76867.28,0.0,-0.94235,5e-05,7.26647]
[1777324556942,40.19,76860.44,0.0,-0.94266,5e-05,7.2353]
[1777324558956,40.19,76859.7,0.0,-0.94269,5e-05,7.23213]
[1777324563990,40.2,76859.02,0.0,-0.94271,5e-05,7.22963]
[1777324568019,40.2,76862.77,0.0,-0.94254,5e-05,7.24742]
[1777324573054,40.2,76865.24,0.0,-0.94242,5e-05,7.25927]
[1777324574061,40.2,76868.14,0.0,-0.94229,5e-05,7.27274]
[1777324579095,40.2,76868.88,0.0,-0.94225,5e-05,7.27642]
[1777324584132,40.2,76868.37,0.0,-0.94227,5e-05,7.27429]
[1777324589167,40.2,76870.26,0.0,-0.94218,5e-05,7.28324]
[1777324598232,40.2,76870.07,0.0,-0.94221,5e-05,7.27907]
[1777324604276,40.2,76870.3,0.0,-0.9422,5e-05,7.28037]
[1777324609310,40.2,76870.27,0.0,-0.9422,5e-05,7.28042]
[1777324614345,40.2,76874.33,0.0,-0.94201,5e-05,7.29937]
[1777324619380,40.2,76877.45,0.0,-0.94187,5e-05,7.31386]
[1777324621395,40.2,76880.33,0.0,-0.94174,5e-05,7.32719]
[1777324622402,40.2,76884.47,0.0,-0.94155,5e-05,7.34639]
[1777324624416,40.2,76891.65,0.0,-0.94122,5e-05,7.37968]
[1777324624580,40.2,76891.65,0.0,-0.94122,5e-05,7.37968]
[1777324624899,40.2,76891.65,0.0,-0.94122,5e-05,7.37968]
[1777324625423,40.2,76899.35,0.0,-0.94086,5e-05,7.41551]
[1777324627437,40.2,76900.73,0.0,-0.9408,5e-05,7.42165]
[1777324632472,40.2,76902.52,0.0,-0.94072,5e-05,7.42927]
[1777324635493,40.2,76905.19,0.0,-0.9406,5e-05,7.44132]
[1777324640529,40.2,76905.85,0.0,-0.94058,5e-05,7.44366]
[1777324644688,40.19,76908.25,0.0,-0.94047,5e-05,7.45448]
[1777324644870,40.19,76908.25,0.0,-0.94047,5e-05,7.45448]
[1777324647593,40.19,76908.29,0.0,-0.94047,5e-05,7.45423]
[1777324652232,40.19,76908.91,0.0,-0.94045,5e-05,7.4567]
[1777324652333,40.19,76911.11,0.0,-0.94038,5e-05,7.4629]
[1777324656260,40.19,76911.87,0.0,-0.94035,5e-05,7.46602]
[1777324656309,40.19,76911.87,0.0,-0.94035,5e-05,7.46602]
[1777324659045,40.19,76912.36,0.0,-0.94033,5e-05,7.46789]
[1777324661236,40.19,76912.36,0.0,-0.94033,5e-05,7.46762]
[1777324661681,40.19,76915.54,0.0,-0.94018,5e-05,7.48229]
[1777324666715,40.19,76917.44,0.0,-0.9401,5e-05,7.49045]
[1777324672758,40.19,76917.08,0.0,-0.94013,5e-05,7.48785]
[1777324677794,40.18,76918.87,0.0,-0.94005,5e-05,7.49556]
[1777324679808,40.18,76924.33,0.0,-0.9398,5e-05,7.52097]
[1777324681822,40.18,76927.07,0.0,-0.93967,5e-05,7.5335]
[1777324686857,40.18,76929.76,0.0,-0.93956,5e-05,7.54506]
[1777324691892,40.18,76932.16,0.0,-0.93945,5e-05,7.5552]
[1777324696926,40.17,76931.34,0.0,-0.93951,5e-05,7.55007]
[1777324701962,40.17,76932.13,0.0,-0.93948,5e-05,7.55254]
[1777324708004,40.17,76934.03,0.0,-0.93941,5e-05,7.55999]
[1777324711025,40.17,76937.24,0.0,-0.93929,5e-05,7.57066]
[1777324714539,40.16,76940.44,0.0,-0.93915,5e-05,7.58496]
[1777324719082,40.16,76943.48,0.0,-0.93902,5e-05,7.59782]
[1777324724321,40.16,76945.08,0.0,-0.93895,5e-05,7.60412]
[1777324724412,40.16,76945.08,0.0,-0.93895,5e-05,7.60412]
[1777324726493,40.15,76945.74,0.0,-0.93896,5e-05,7.60353]
[1777324732173,40.15,76946.91,0.0,-0.93893,5e-05,7.60664]
[1777324734262,40.14,76947.37,0.0,-0.93891,5e-05,7.60847]
[1777324734312,40.14,76947.37,0.0,-0.93891,5e-05,7.60847]
[1777324735193,40.13,76943.52,0.0,-0.93917,5e-05,7.58314]
[1777324736201,40.13,76934.67,0.0,-0.93959,5e-05,7.54091]
[1777324737208,40.13,76931.92,0.0,-0.93973,5e-05,7.52767]
[1777324739621,40.13,76932.2,0.0,-0.93971,5e-05,7.52876]
[1777324739673,40.13,76931.94,0.0,-0.93973,5e-05,7.5273]
[1777324743250,40.12,76926.43,0.0,-0.94,5e-05,7.50038]
[1777324743965,40.12,76926.43,0.0,-0.94,5e-05,7.50038]
[1777324744012,40.12,76926.43,0.0,-0.94,5e-05,7.50038]
[1777324749205,40.12,76924.94,0.0,-0.94008,5e-05,7.49245]
[1777324749257,40.12,76924.94,0.0,-0.94008,5e-05,7.49245]
[1777324751306,40.12,76920.44,0.0,-0.9403,5e-05,7.47074]
[1777324753319,40.12,76917.72,0.0,-0.94043,5e-05,7.45767]
[1777324756055,40.12,76918.63,0.0,-0.94039,5e-05,7.46168]
[1777324756102,40.12,76918.63,0.0,-0.94039,5e-05,7.46168]
[1777324761377,40.12,76918.53,0.0,-0.9404,5e-05,7.46038]
[1777324765392,40.12,76918.8,0.0,-0.94039,5e-05,7.46124]
[1777324765403,40.12,76918.8,0.0,-0.94039,5e-05,7.46124]
[1777324768427,40.12,76915.14,0.0,-0.94057,5e-05,7.44348]
[1777324773462,40.12,76914.56,0.0,-0.94063,5e-05,7.43649]
[1777324778497,40.11,76912.73,0.0,-0.94072,5e-05,7.42739]
[1777324783532,40.11,76912.13,0.0,-0.94075,5e-05,7.4241]
[1777324785380,40.11,76912.31,0.0,-0.94074,5e-05,7.42485]
[1777324785429,40.11,76912.31,0.0,-0.94074,5e-05,7.42485]
[1777324790584,40.11,76913.01,0.0,-0.94072,5e-05,7.42757]
[1777324791304,40.11,76913.01,0.0,-0.94072,5e-05,7.42757]
[1777324791347,40.11,76913.01,0.0,-0.94072,5e-05,7.42757]
[1777324794627,40.11,76913.46,0.0,-0.9407,5e-05,7.42949]
[1777324794674,40.11,76884.84,0.0,-0.94203,5e-05,7.29581]
[1777324795197,40.11,76884.84,0.0,-0.94203,5e-05,7.29581]
[1777324795620,40.11,76874.79,0.0,-0.94249,5e-05,7.24918]
[1777324796627,40.11,76875.47,0.0,-0.94246,5e-05,7.25243]
[1777324797634,40.11,76875.37,0.0,-0.94246,5e-05,7.25215]
[1777324800654,40.11,76866.21,0.0,-0.94287,5e-05,7.2104]
[1777324805690,40.11,76866.96,0.0,-0.94283,5e-05,7.21491]
[1777324805800,40.11,76866.96,0.0,-0.94283,5e-05,7.21491]
[1777324806601,40.11,76866.96,0.0,-0.94283,5e-05,7.21491]
[1777324806651,40.11,76866.96,0.0,-0.94283,5e-05,7.21491]
[1777324806696,40.11,76864.4,0.0,-0.94294,5e-05,7.20285]
[1777324807163,40.11,76864.4,0.0,-0.94294,5e-05,7.20285]
[1777324807253,40.11,76864.4,0.0,-0.94295,5e-05,7.20258]
[1777324807704,40.11,76858.12,0.0,-0.94323,5e-05,7.17371]
[1777324809718,40.11,76855.26,0.0,-0.94337,5e-05,7.16012]
[1777324810886,40.11,76855.26,0.0,-0.94337,5e-05,7.16012]
[1777324811147,40.11,76855.26,0.0,-0.94337,5e-05,7.16012]
[1777324816767,40.11,76856.04,0.0,-0.94334,5e-05,7.16241]
[1777324821802,40.11,76856.36,0.0,-0.94334,5e-05,7.16287]
[1777324825074,40.11,76857.97,0.0,-0.94327,5e-05,7.16985]
[1777324825177,40.11,76857.97,0.0,-0.94327,5e-05,7.16985]
[1777324827357,40.11,76860.77,0.0,-0.94315,5e-05,7.18205]
[1777324827389,40.11,76860.77,0.0,-0.94315,5e-05,7.18205]
[1777324827605,40.1,76861.16,0.0,-0.94314,5e-05,7.1836]
[1777324832244,40.1,76861.02,0.0,-0.94315,5e-05,7.18199]
[1777324832300,40.1,76861.02,0.0,-0.94315,5e-05,7.18199]
[1777324833128,40.1,76861.18,0.0,-0.94317,5e-05,7.17886]
[1777324833229,40.1,76855.33,0.0,-0.94344,5e-05,7.15176]
[1777324833850,40.1,76855.33,0.0,-0.94344,5e-05,7.15176]
[1777324833970,40.1,76855.33,0.0,-0.94344,5e-05,7.15176]
[1777324834055,40.1,76855.06,0.0,-0.94345,5e-05,7.15032]
[1777324839526,40.1,76854.25,0.0,-0.9435,5e-05,7.14585]
[1777324839578,40.1,76854.25,0.0,-0.9435,5e-05,7.14585]
[1777324844962,40.1,76854.95,0.0,-0.94347,5e-05,7.14914]
[1777324849997,40.1,76854.37,0.0,-0.94348,5e-05,7.14796]
[1777324851003,40.1,76854.37,0.0,-0.94348,5e-05,7.14796]
[1777324851034,40.1,76854.37,0.0,-0.94348,5e-05,7.14796]
[1777324851962,40.1,76854.37,0.0,-0.94347,5e-05,7.14826]
[1777324852014,40.1,76854.37,0.0,-0.94347,5e-05,7.14826]
[1777324852210,40.1,76854.54,0.0,-0.94346,5e-05,7.14934]
[1777324858054,40.11,76854.84,0.0,-0.94343,5e-05,7.15255]
[1777324863089,40.11,76854.83,0.0,-0.94342,5e-05,7.15407]
[1777324868125,40.12,76854.8,0.0,-0.9434,5e-05,7.15551]
[1777324870334,40.12,76854.8,0.0,-0.9434,5e-05,7.15551]
[1777324870386,40.12,76854.8,0.0,-0.9434,5e-05,7.15551]
[1777324876181,40.12,76856.2,0.0,-0.94331,5e-05,7.16444]
[1777324879579,40.12,76856.31,0.0,-0.9433,5e-05,7.16555]
[1777324880667,40.12,76856.55,0.0,-0.94329,5e-05,7.16696]
[1777324880719,40.12,76856.55,0.0,-0.94329,5e-05,7.16696]
[1777324880685,40.12,76857.42,0.0,-0.94325,5e-05,7.17126]
[1777324881216,40.12,76858.15,0.0,-0.94321,5e-05,7.17491]
[1777324886251,40.13,76859.05,0.0,-0.94315,5e-05,7.18048]
[1777324891286,40.13,76860.45,0.0,-0.9431,5e-05,7.18469]
[1777324896321,40.13,76862.46,0.0,-0.943,5e-05,7.19523]
[1777324899368,40.13,76862.81,0.0,-0.94298,5e-05,7.19732]
[1777324899415,40.13,76862.81,0.0,-0.94298,5e-05,7.19732]
[1777324905384,40.14,76861.8,0.0,-0.94301,5e-05,7.19428]
[1777324907932,40.14,76862.02,0.0,-0.94299,5e-05,7.19574]
[1777324907980,40.14,76862.02,0.0,-0.94299,5e-05,7.19574]
[1777324908524,40.14,76862.02,0.0,-0.94299,5e-05,7.19574]
[1777324908609,40.14,76862.02,0.0,-0.94299,5e-05,7.19574]
[1777324908728,40.14,76862.01,0.0,-0.94299,5e-05,7.19591]
[1777324914447,40.14,76862.52,0.0,-0.94296,5e-05,7.19951]
[1777324918665,40.14,76863.55,0.0,-0.94291,5e-05,7.20465]
[1777324918674,40.14,76863.55,0.0,-0.94291,5e-05,7.20465]
[1777324924517,40.14,76861.99,0.0,-0.94297,5e-05,7.19802]
[1777324927001,40.14,76862.01,0.0,-0.94298,5e-05,7.19755]
[1777324927048,40.14,76862.01,0.0,-0.94298,5e-05,7.19755]
[1777324927686,40.14,76862.01,0.0,-0.94298,5e-05,7.19755]
[1777324927693,40.14,76862.01,0.0,-0.94298,5e-05,7.19755]
[1777324927781,40.14,76861.87,0.0,-0.94298,5e-05,7.19663]
[1777324934587,40.14,76862.39,0.0,-0.94298,5e-05,7.19707]
[1777324935971,40.14,76862.98,0.0,-0.94296,5e-05,7.19951]
[1777324936023,40.14,76862.98,0.0,-0.94296,5e-05,7.19951]
[1777324941398,40.14,76865.97,0.0,-0.94283,5e-05,7.21277]
[1777324941690,40.14,76865.97,0.0,-0.94283,5e-05,7.21277]
[1777324941730,40.14,76871.45,0.0,-0.94257,5e-05,7.2382]
[1777324942161,40.14,76871.45,0.0,-0.94257,5e-05,7.2382]
[1777324942216,40.14,76871.45,0.0,-0.94257,5e-05,7.2382]
[1777324942644,40.14,76871.67,0.0,-0.94256,5e-05,7.23935]
[1777324947679,40.14,76874.2,0.0,-0.94244,5e-05,7.25165]
[1777324948304,40.14,76874.2,0.0,-0.94244,5e-05,7.25165]
[1777324948349,40.14,76874.2,0.0,-0.94244,5e-05,7.25165]
[1777324953723,40.14,76875.82,0.0,-0.94239,5e-05,7.25615]
[1777324958758,40.14,76876.85,0.0,-0.94233,5e-05,7.26145]
[1777324959764,40.14,76876.85,0.0,-0.94233,5e-05,7.26145]
[1777324959808,40.14,76876.85,0.0,-0.94233,5e-05,7.26145]
[1777324960664,40.14,76877.74,0.0,-0.94229,5e-05,7.26567]
[1777324960685,40.14,76877.74,0.0,-0.94229,5e-05,7.26567]
[1777324960771,40.14,76877.89,0.0,-0.94229,5e-05,7.26599]
[1777324968407,40.14,76878.16,0.0,-0.94229,5e-05,7.26577]
[1777324974870,40.13,76876.33,0.0,-0.94241,5e-05,7.25369]
[1777324980584,40.13,76879.3,0.0,-0.94229,5e-05,7.26604]
[1777324980646,40.13,76879.3,0.0,-0.94229,5e-05,7.26604]
[1777324981248,40.13,76879.3,0.0,-0.94229,5e-05,7.2658]
[1777324981310,40.13,76879.3,0.0,-0.94229,5e-05,7.2658]
[1777324981326,40.13,76879.3,0.0,-0.94229,5e-05,7.26591]
[1777324986953,40.13,76880.22,0.0,-0.94224,5e-05,7.27075]
[1777324987950,40.13,76880.22,0.0,-0.94224,5e-05,7.27075]
[1777324987966,40.13,76880.22,0.0,-0.94224,5e-05,7.27075]
[1777324992946,40.13,76881.5,0.0,-0.94218,5e-05,7.27734]
[1777324992998,40.13,76881.5,0.0,-0.94218,5e-05,7.27734]
[1777324993372,40.13,76881.5,0.0,-0.94218,5e-05,7.27734]
[1777324993478,40.13,76881.5,0.0,-0.94218,5e-05,7.27734]
[1777324993521,40.13,76887.03,0.0,-0.94192,5e-05,7.30309]
[1777324995010,40.13,76891.42,0.0,-0.94172,5e-05,7.32358]
[1777325001051,40.13,76893.01,0.0,-0.94165,5e-05,7.33111]
[1777325003159,40.13,76892.85,0.0,-0.94165,5e-05,7.33039]
[1777325003205,40.13,76892.85,0.0,-0.94165,5e-05,7.33039]
[1777325006087,40.13,76899.47,0.0,-0.94135,5e-05,7.36128]
[1777325007010,40.13,76899.47,0.0,-0.94135,5e-05,7.36128]
[1777325007040,40.13,76899.47,0.0,-0.94135,5e-05,7.36128]
[1777325007715,40.13,76899.47,0.0,-0.94135,5e-05,7.36128]
[1777325007737,40.13,76899.47,0.0,-0.94135,5e-05,7.36128]
[1777325007816,40.13,76900.3,0.0,-0.94131,5e-05,7.36512]
[1777325013093,40.13,76901.2,0.0,-0.94129,5e-05,7.36548]
[1777325019177,40.13,76902.29,0.0,-0.94125,5e-05,7.37034]
[1777325024212,40.13,76902.18,0.0,-0.94125,5e-05,7.36967]
[1777325026227,40.13,76896.39,0.0,-0.94152,5e-05,7.34264]
[1777325027507,40.13,76896.39,0.0,-0.94152,5e-05,7.34264]
[1777325027556,40.13,76896.39,0.0,-0.94152,5e-05,7.34264]
[1777325027598,40.13,76893.01,0.0,-0.94168,5e-05,7.32693]
[1777325033276,40.13,76893.25,0.0,-0.94166,5e-05,7.32827]
[1777325039318,40.13,76894.15,0.0,-0.94162,5e-05,7.33264]
[1777325044490,40.13,76893.2,0.0,-0.94166,5e-05,7.32826]
[1777325044507,40.13,76893.2,0.0,-0.94166,5e-05,7.32826]
[1777325044583,40.13,76893.22,0.0,-0.94166,5e-05,7.3285]
[1777325051404,40.13,76893.89,0.0,-0.94163,5e-05,7.33186]
[1777325056024,40.13,76896.46,0.0,-0.94151,5e-05,7.34391]
[1777325056076,40.13,76896.46,0.0,-0.94151,5e-05,7.34391]
[1777325056440,40.13,76896.3,0.0,-0.94152,5e-05,7.34319]
[1777325062482,40.13,76896.74,0.0,-0.94149,5e-05,7.34536]
[1777325067517,40.13,76895.46,0.0,-0.94155,5e-05,7.3395]
[1777325072551,40.13,76895.22,0.0,-0.94159,5e-05,7.3349]
[1777325077587,40.13,76895.37,0.0,-0.94158,5e-05,7.33581]
[1777325082622,40.13,76894.65,0.0,-0.94161,5e-05,7.33269]
[1777325087657,40.13,76893.62,0.0,-0.94166,5e-05,7.32814]
[1777325091691,40.13,76876.07,0.0,-0.94246,5e-05,7.24701]
[1777325092691,40.13,76865.87,0.0,-0.94292,5e-05,7.20016]
[1777325093699,40.13,76861.6,0.0,-0.94312,5e-05,7.1803]
[1777325094150,40.13,76861.6,0.0,-0.94312,5e-05,7.1803]
[1777325094472,40.13,76861.6,0.0,-0.94312,5e-05,7.1803]
[1777325099741,40.13,76861.57,0.0,-0.94313,5e-05,7.17903]
[1777325100748,40.13,76854.83,0.0,-0.94344,5e-05,7.14791]
[1777325103769,40.13,76853.04,0.0,-0.94352,5e-05,7.13929]
[1777325104372,40.13,76853.04,0.0,-0.94352,5e-05,7.13929]
[1777325105553,40.13,76852.99,0.0,-0.94353,5e-05,7.13893]
[1777325105605,40.13,76852.99,0.0,-0.94353,5e-05,7.13893]
[1777325105783,40.13,76852.8,0.0,-0.94353,5e-05,7.13792]
[1777325111824,40.13,76852.74,0.0,-0.94355,5e-05,7.13685]
[1777325114513,40.13,76852.31,0.0,-0.94357,5e-05,7.13462]
[1777325114516,40.13,76852.31,0.0,-0.94357,5e-05,7.13462]
[1777325114697,40.13,76852.31,0.0,-0.94357,5e-05,7.13462]
[1777325114745,40.13,76852.31,0.0,-0.94357,5e-05,7.13449]
[1777325120889,40.12,76852.31,0.0,-0.94358,5e-05,7.13369]
[1777325126931,40.12,76852.16,0.0,-0.94359,5e-05,7.13221]
[1777325131966,40.12,76852.55,0.0,-0.94361,5e-05,7.12972]
[1777325135994,40.12,76861.93,0.0,-0.94319,5e-05,7.17222]
[1777325136852,40.12,76861.93,0.0,-0.94319,5e-05,7.17222]
[1777325142036,40.12,76861.96,0.0,-0.9432,5e-05,7.17123]
[1777325148078,40.11,76861.97,0.0,-0.94321,5e-05,7.17019]
[1777325151402,40.11,76862.91,0.0,-0.94317,5e-05,7.17398]
[1777325151742,40.11,76862.91,0.0,-0.94317,5e-05,7.17398]
[1777325153968,40.11,76863.09,0.0,-0.94317,5e-05,7.17463]
[1777325154234,40.11,76862.8,0.0,-0.94318,5e-05,7.17312]
[1777325154337,40.11,76862.48,0.0,-0.9432,5e-05,7.1713]
[1777325161169,40.11,76863.04,0.0,-0.94318,5e-05,7.17272]
[1777325166206,40.11,76862.68,0.0,-0.94321,5e-05,7.17028]
[1777325171241,40.11,76862.62,0.0,-0.94322,5e-05,7.16926]
[1777325175269,40.11,76869.94,0.0,-0.94289,5e-05,7.20235]
[1777325176632,40.11,76869.94,0.0,-0.94289,5e-05,7.20235]
[1777325176915,40.1,76879.68,0.0,-0.94245,5e-05,7.2471]
[1777325177283,40.11,76879.87,0.0,-0.94244,5e-05,7.24818]
[1777325179297,40.11,76886.46,0.0,-0.94212,5e-05,7.28082]
[1777325180304,40.11,76891.77,0.0,-0.94187,5e-05,7.3056]
[1777325182127,40.11,76891.57,0.0,-0.94188,5e-05,7.30477]
[1777325182138,40.11,76891.57,0.0,-0.94188,5e-05,7.30477]
[1777325182318,40.11,76892.5,0.0,-0.94184,5e-05,7.30918]
[1777325184331,40.11,76878.33,0.0,-0.94248,5e-05,7.24368]
[1777325185339,40.11,76874.54,0.0,-0.94266,5e-05,7.22637]
[1777325190374,40.12,76876.65,0.0,-0.94253,5e-05,7.23875]
[1777325195409,40.14,76876.46,0.0,-0.94248,5e-05,7.243]
[1777325200444,40.15,76878.23,0.0,-0.94232,5e-05,7.25853]
[1777325206486,40.17,76878.2,0.0,-0.94225,5e-05,7.26581]
[1777325211521,40.17,76878.28,0.0,-0.94222,5e-05,7.26866]
[1777325216555,40.17,76878.74,0.0,-0.9422,5e-05,7.2713]
[1777325221590,40.18,76878.82,0.0,-0.94219,5e-05,7.27217]
[1777325223604,40.18,76884.34,0.0,-0.94193,5e-05,7.2979]
[1777325224612,40.18,76888.1,0.0,-0.94176,5e-05,7.31539]
[1777325229646,40.18,76890.04,0.0,-0.94167,5e-05,7.32451]
[1777325234682,40.18,76890.71,0.0,-0.94164,5e-05,7.32771]
[1777325239717,40.18,76890.68,0.0,-0.94164,5e-05,7.32767]
[1777325244751,40.18,76891.78,0.0,-0.94158,5e-05,7.33287]
[1777325255829,40.18,76891.68,0.0,-0.94161,5e-05,7.32903]
[1777325260864,40.18,76891.85,0.0,-0.9416,5e-05,7.33037]
[1777325265900,40.18,76891.69,0.0,-0.94159,5e-05,7.3316]
[1777325271458,40.18,76891.67,0.0,-0.94163,5e-05,7.32766]
[1777325278991,40.17,76891.67,0.0,-0.94165,5e-05,7.32546]
[1777325284027,40.17,76892.2,0.0,-0.94162,5e-05,7.32855]
[1777325291076,40.17,76894.47,0.0,-0.94151,5e-05,7.33941]
[1777325293091,40.17,76899.46,0.0,-0.94128,5e-05,7.36268]
[1777325295105,40.17,76904.0,0.0,-0.94107,5e-05,7.38341]
[1777325300141,40.17,76905.63,0.0,-0.94101,5e-05,7.39009]
[1777325305176,40.17,76905.68,0.0,-0.94101,5e-05,7.38968]
[1777325307191,40.15,76915.63,0.0,-0.94061,5e-05,7.43011]
[1777325307917,40.15,76915.63,0.0,-0.94061,5e-05,7.43011]
[1777325308418,40.15,76916.81,0.0,-0.94055,5e-05,7.4356]
[1777325308519,40.15,76916.81,0.0,-0.94055,5e-05,7.4355]
[1777325312225,40.15,76919.46,0.0,-0.94046,5e-05,7.44391]
[1777325317261,40.15,76919.44,0.0,-0.94047,5e-05,7.44321]
[1777325319613,40.15,76919.53,0.0,-0.94046,5e-05,7.4435]
[1777325319665,40.15,76919.53,0.0,-0.94046,5e-05,7.4435]
[1777325319724,40.15,76919.53,0.0,-0.94048,5e-05,7.44212]
[1777325324415,40.1,76919.49,0.0,-0.94071,5e-05,7.41952]
[1777325332365,39.89,76919.7,0.0,-0.94166,5e-05,7.32574]
[1777325337402,39.81,76920.13,0.0,-0.94206,5e-05,7.28679]
[1777325341430,39.77,76924.53,0.0,-0.94202,5e-05,7.29045]
[1777325342475,39.77,76924.53,0.0,-0.94202,5e-05,7.29045]
[1777325342488,39.77,76924.53,0.0,-0.94202,5e-05,7.29045]
[1777325342718,39.77,76926.14,0.0,-0.94195,5e-05,7.29762]
[1777325346464,39.76,76929.67,0.0,-0.94181,5e-05,7.31178]
[1777325351500,39.73,76930.83,0.0,-0.94192,5e-05,7.30113]
[1777325356535,39.69,76930.57,0.0,-0.94212,5e-05,7.28181]
[1777325360563,39.66,76926.26,0.0,-0.94245,5e-05,7.24847]
[1777325361570,39.66,76922.95,0.0,-0.94261,5e-05,7.23272]
[1777325363584,39.66,76916.97,0.0,-0.94289,5e-05,7.20393]
[1777325368619,39.65,76914.52,0.0,-0.94303,5e-05,7.18946]
[1777325374661,39.64,76911.18,0.0,-0.94325,5e-05,7.16678]
[1777325378688,39.64,76907.38,0.0,-0.94344,5e-05,7.14692]
[1777325383724,39.63,76907.27,0.0,-0.94348,5e-05,7.14375]
[1777325390773,39.63,76906.55,0.0,-0.94355,5e-05,7.13671]
[1777325397823,39.62,76906.6,0.0,-0.94358,5e-05,7.13323]
[1777325402857,39.61,76906.61,0.0,-0.94361,5e-05,7.13039]
[1777325409906,39.6,76906.45,0.0,-0.94366,5e-05,7.12554]
[1777325414942,39.6,76906.8,0.0,-0.94367,5e-05,7.12448]
[1777325419976,39.59,76906.86,0.0,-0.94369,5e-05,7.12223]
[1777325427027,39.58,76906.42,0.0,-0.94375,5e-05,7.1167]
[1777325432062,39.58,76906.45,0.0,-0.9438,5e-05,7.11075]
[1777325440118,39.57,76906.24,0.0,-0.94384,5e-05,7.106]
[1777325445153,39.57,76906.27,0.0,-0.94387,5e-05,7.10387]
[1777325450188,39.56,76906.37,0.0,-0.94388,5e-05,7.1021]
[1777325455226,39.56,76905.88,0.0,-0.94393,5e-05,7.09765]
[1777325460260,39.55,76906.03,0.0,-0.94394,5e-05,7.09622]
[1777325467309,39.54,76908.64,0.0,-0.94385,5e-05,7.10538]
[1777325473351,39.54,76908.42,0.0,-0.94389,5e-05,7.10183]
[1777325480400,39.53,76908.7,0.0,-0.9439,5e-05,7.10023]
[1777325486443,39.53,76909.8,0.0,-0.94388,5e-05,7.10273]
[1777325494499,39.52,76909.76,0.0,-0.94395,5e-05,7.09456]
[1777325499533,39.51,76909.76,0.0,-0.94398,5e-05,7.09221]
[1777325512640,39.5,76910.48,0.0,-0.944,5e-05,7.08955]
[1777325517675,39.5,76909.3,0.0,-0.94408,5e-05,7.08186]
[1777325522710,39.49,76910.96,0.0,-0.94402,5e-05,7.08735]
[1777325523716,39.49,76917.97,0.0,-0.94371,5e-05,7.1195]
[1777325525732,39.49,76920.99,0.0,-0.94358,5e-05,7.13268]
[1777325529760,39.48,76924.75,0.0,-0.94343,5e-05,7.14835]
[1777325534794,39.48,76925.63,0.0,-0.94341,5e-05,7.15004]
[1777325539831,39.47,76925.12,0.0,-0.94346,5e-05,7.14523]
[1777325544865,39.47,76925.04,0.0,-0.94349,5e-05,7.14245]
[1777325549901,39.46,76927.01,0.0,-0.94342,5e-05,7.14919]
[1777325551914,39.46,76932.77,0.0,-0.94319,5e-05,7.17143]
[1777325556950,39.46,76934.05,0.0,-0.94316,5e-05,7.17474]
[1777325558963,39.45,76938.44,0.0,-0.94296,5e-05,7.19514]
[1777325563999,39.45,76939.35,0.0,-0.94292,5e-05,7.19901]
[1777325569033,39.45,76940.34,0.0,-0.94288,5e-05,7.20325]
[1777325575076,39.45,76940.53,0.0,-0.94287,5e-05,7.20369]
[1777325581118,39.45,76941.29,0.0,-0.94284,5e-05,7.20683]
[1777325586153,39.45,76941.08,0.0,-0.94286,5e-05,7.20551]
[1777325586633,39.45,76941.08,0.0,-0.94286,5e-05,7.20551]
[1777325586662,39.45,76941.08,0.0,-0.94286,5e-05,7.20551]
[1777325586858,39.45,76941.08,0.0,-0.94286,5e-05,7.20545]
[1777325596222,39.45,76941.17,0.0,-0.94286,5e-05,7.20536]
[1777325600575,39.45,76940.31,0.0,-0.9429,5e-05,7.20114]
[1777325600627,39.45,76940.31,0.0,-0.9429,5e-05,7.20114]
[1777325601257,39.45,76940.45,0.0,-0.94289,5e-05,7.20175]
[1777325606293,39.45,76941.14,0.0,-0.94286,5e-05,7.20474]
[1777325608120,39.45,76941.14,0.0,-0.94286,5e-05,7.20474]
[1777325608143,39.45,76941.14,0.0,-0.94286,5e-05,7.20474]
[1777325608306,39.45,76940.48,0.0,-0.9429,5e-05,7.20154]
[1777325610493,39.45,76941.14,0.0,-0.94287,5e-05,7.20458]
[1777325611328,39.45,76938.1,0.0,-0.94303,5e-05,7.18662]
[1777325612456,39.45,76938.1,0.0,-0.94303,5e-05,7.18662]
[1777325616631,39.45,76936.2,0.0,-0.94312,5e-05,7.17762]
[1777325616681,39.45,76936.2,0.0,-0.94312,5e-05,7.17762]
[1777325617369,39.45,76935.8,0.0,-0.94314,5e-05,7.1757]
[1777325623412,39.45,76936.13,0.0,-0.94313,5e-05,7.17706]
[1777325628447,39.45,76936.7,0.0,-0.9431,5e-05,7.17955]
[1777325633482,39.45,76936.6,0.0,-0.94311,5e-05,7.17886]
[1777325641539,39.45,76936.63,0.0,-0.94311,5e-05,7.17861]
[1777325651608,39.44,76937.89,0.0,-0.94306,5e-05,7.18396]
[1777325656644,39.44,76937.83,0.0,-0.94307,5e-05,7.18335]
[1777325661679,39.44,76940.53,0.0,-0.94295,5e-05,7.19554]
[1777325666714,39.44,76942.98,0.0,-0.94284,5e-05,7.20656]
[1777325668729,39.44,76946.3,0.0,-0.94269,5e-05,7.22192]
[1777325674771,39.44,76947.95,0.0,-0.94264,5e-05,7.22525]
[1777325678166,39.44,76947.88,0.0,-0.94265,5e-05,7.22479]
[1777325678269,39.44,76947.88,0.0,-0.94265,5e-05,7.22479]
[1777325684840,39.44,76947.88,0.0,-0.94266,5e-05,7.22373]
[1777325686470,39.44,76947.88,0.0,-0.94266,5e-05,7.22373]
[1777325686522,39.44,76947.88,0.0,-0.94266,5e-05,7.22373]
[1777325686571,39.44,76948.12,0.0,-0.94265,5e-05,7.22474]
[1777325688123,39.44,76947.35,0.0,-0.94268,5e-05,7.22101]
[1777325698671,39.44,76948.38,0.0,-0.94264,5e-05,7.2254]
[1777325698756,39.44,76948.38,0.0,-0.94264,5e-05,7.2254]
[1777325698938,39.43,76947.64,0.0,-0.94268,5e-05,7.22103]
[1777325701883,39.43,76947.68,0.0,-0.94269,5e-05,7.22101]
[1777325702053,39.43,76947.68,0.0,-0.94269,5e-05,7.22101]
[1777325702154,39.43,76942.2,0.0,-0.94294,5e-05,7.19522]
[1777325708004,39.43,76941.58,0.0,-0.94297,5e-05,7.19199]
[1777325713036,39.43,76941.97,0.0,-0.94296,5e-05,7.19355]
[1777325718072,39.43,76941.63,0.0,-0.94297,5e-05,7.1917]
[1777325721093,39.43,76945.25,0.0,-0.94281,5e-05,7.20847]
[1777325724114,39.43,76948.37,0.0,-0.94267,5e-05,7.22286]
[1777325731162,39.43,76949.87,0.0,-0.94263,5e-05,7.22555]
[1777325736198,39.43,76950.12,0.0,-0.94262,5e-05,7.22624]
[1777325741233,39.43,76952.04,0.0,-0.94254,5e-05,7.23475]
[1777325746268,39.43,76952.82,0.0,-0.94251,5e-05,7.23786]
[1777325752310,39.42,76954.35,0.0,-0.94245,5e-05,7.24431]
[1777325759360,39.42,76954.11,0.0,-0.94247,5e-05,7.24234]
[1777325765401,39.42,76954.31,0.0,-0.94246,5e-05,7.24256]
[1777325770437,39.42,76954.87,0.0,-0.94244,5e-05,7.24458]
[1777325774464,39.42,76958.23,0.0,-0.94229,5e-05,7.25987]
[1777325777486,39.42,76961.45,0.0,-0.94215,5e-05,7.27458]
[1777325782520,39.41,76962.32,0.0,-0.94212,5e-05,7.27776]
[1777325787555,39.41,76963.75,0.0,-0.94205,5e-05,7.28401]
[1777325792591,39.42,76966.64,0.0,-0.94193,5e-05,7.29531]
[1777325797626,39.41,76966.46,0.0,-0.94195,5e-05,7.29332]
[1777325799640,39.41,76971.59,0.0,-0.94172,5e-05,7.31712]
[1777325800648,39.41,76974.73,0.0,-0.94157,5e-05,7.33175]
[1777325802661,39.41,76977.69,0.0,-0.94144,5e-05,7.34523]
[1777325807697,39.41,76978.68,0.0,-0.94139,5e-05,7.35027]
[1777325812733,39.41,76979.03,0.0,-0.94137,5e-05,7.3522]
[1777325817768,39.41,76977.31,0.0,-0.94146,5e-05,7.3424]
[1777325823810,39.4,76976.68,0.0,-0.94152,5e-05,7.33723]
[1777325829861,39.4,76977.15,0.0,-0.9415,5e-05,7.33855]
[1777325842944,39.39,76977.37,0.0,-0.94154,5e-05,7.33473]
[1777325847980,39.39,76977.04,0.0,-0.94157,5e-05,7.3317]
[1777325853015,39.39,76977.86,0.0,-0.94158,5e-05,7.33047]
[1777325856036,39.38,76962.37,0.0,-0.94231,5e-05,7.2564]
[1777325857043,39.38,76960.55,0.0,-0.9424,5e-05,7.24765]
[1777325860064,39.38,76954.21,0.0,-0.9427,5e-05,7.21734]
[1777325861070,39.38,76950.16,0.0,-0.94289,5e-05,7.19822]
[1777325862078,39.38,76946.22,0.0,-0.94307,5e-05,7.17968]
[1777325867113,39.38,76945.34,0.0,-0.94311,5e-05,7.17532]
[1777325872148,39.38,76942.28,0.0,-0.94326,5e-05,7.16083]
[1777325880205,39.38,76943.99,0.0,-0.94318,5e-05,7.16857]
[1777325881211,39.38,76940.18,0.0,-0.94335,5e-05,7.15072]
[1777325886246,39.38,76941.25,0.0,-0.94331,5e-05,7.15572]
[1777325891282,39.38,76939.67,0.0,-0.94338,5e-05,7.1483]
[1777325897323,39.38,76939.44,0.0,-0.94339,5e-05,7.14724]
[1777325903366,39.38,76939.55,0.0,-0.94338,5e-05,7.14777]
[1777325908401,39.38,76938.04,0.0,-0.94345,5e-05,7.14075]
[1777325913437,39.38,76937.12,0.0,-0.94352,5e-05,7.13289]
[1777325918472,39.38,76933.25,0.0,-0.9437,5e-05,7.11502]
[1777325923507,39.38,76933.68,0.0,-0.94367,5e-05,7.11728]
[1777325928543,39.38,76932.39,0.0,-0.94373,5e-05,7.1115]
[1777325933577,39.38,76931.1,0.0,-0.94379,5e-05,7.10576]
[1777325939620,39.38,76930.17,0.0,-0.94383,5e-05,7.10181]
[1777325948682,39.39,76929.68,0.0,-0.94384,5e-05,7.10011]
[1777325959761,39.4,76929.63,0.0,-0.9438,5e-05,7.10461]
[1777325964795,39.4,76929.75,0.0,-0.94377,5e-05,7.10764]
[1777325970838,39.4,76929.69,0.0,-0.94376,5e-05,7.10803]
[1777325979901,39.4,76929.58,0.0,-0.94379,5e-05,7.10433]
[1777325986950,39.41,76929.73,0.0,-0.94377,5e-05,7.10633]
[1777325992992,39.41,76929.74,0.0,-0.94377,5e-05,7.10672]
[1777326000042,39.41,76929.49,0.0,-0.94377,5e-05,7.10599]
[1777326001048,39.41,76933.06,0.0,-0.94361,5e-05,7.12274]
[1777326002056,39.41,76937.66,0.0,-0.9434,5e-05,7.14423]
[1777326005077,39.41,76942.87,0.0,-0.94316,5e-05,7.16864]
[1777326008098,39.41,76946.13,0.0,-0.94301,5e-05,7.18377]
[1777326017168,39.41,76947.12,0.0,-0.94297,5e-05,7.18786]
[1777326022203,39.41,76946.97,0.0,-0.94298,5e-05,7.18687]
[1777326029251,39.4,76949.54,0.0,-0.94286,5e-05,7.19847]
[1777326034287,39.4,76950.47,0.0,-0.94285,5e-05,7.1988]
[1777326039322,39.4,76952.52,0.0,-0.94276,5e-05,7.20798]
[1777326043350,39.4,76949.42,0.0,-0.94291,5e-05,7.19308]
[1777326044358,39.4,76943.84,0.0,-0.94316,5e-05,7.1669]
[1777326049393,39.4,76946.05,0.0,-0.94306,5e-05,7.17712]
[1777326054428,39.4,76941.2,0.0,-0.94329,5e-05,7.15377]
[1777326059463,39.4,76938.33,0.0,-0.94342,5e-05,7.14067]
[1777326063491,39.4,76941.99,0.0,-0.94325,5e-05,7.15787]
[1777326069532,39.4,76944.69,0.0,-0.94313,5e-05,7.17035]
[1777326074568,39.4,76945.39,0.0,-0.9431,5e-05,7.17346]
[1777326080609,39.4,76945.75,0.0,-0.9431,5e-05,7.17342]
[1777326089672,39.39,76945.87,0.0,-0.94311,5e-05,7.173]
[1777326094708,39.39,76944.04,0.0,-0.94322,5e-05,7.16064]
[1777326099743,39.39,76945.04,0.0,-0.94317,5e-05,7.16524]
[1777326104777,39.39,76945.15,0.0,-0.94317,5e-05,7.16564]
[1777326110820,39.39,76943.06,0.0,-0.94327,5e-05,7.15575]
[1777326119884,39.39,76934.4,0.0,-0.94366,5e-05,7.1153]
[1777326120891,39.39,76933.02,0.0,-0.94373,5e-05,7.10893]
[1777326122906,39.39,76929.77,0.0,-0.94387,5e-05,7.09395]
[1777326127941,39.4,76932.82,0.0,-0.94373,5e-05,7.10854]
[1777326133984,39.4,76930.1,0.0,-0.94385,5e-05,7.09624]
[1777326140027,39.4,76930.0,0.0,-0.94385,5e-05,7.09621]
[1777326152110,39.4,76930.45,0.0,-0.94385,5e-05,7.09544]
[1777326160167,39.4,76929.97,0.0,-0.94387,5e-05,7.09366]
[1777326164194,39.4,76937.58,0.0,-0.94352,5e-05,7.12934]
[1777326165202,39.4,76940.83,0.0,-0.94337,5e-05,7.14457]
[1777326166208,39.4,76941.11,0.0,-0.94335,5e-05,7.14587]
[1777326172251,39.4,76943.1,0.0,-0.94326,5e-05,7.15506]
[1777326175272,39.4,76947.23,0.0,-0.94307,5e-05,7.17425]
[1777326180308,39.4,76948.24,0.0,-0.94303,5e-05,7.17858]
[1777326187357,39.4,76946.1,0.0,-0.94313,5e-05,7.16817]
[1777326190378,39.4,76941.25,0.0,-0.94336,5e-05,7.14537]
[1777326192392,39.4,76938.78,0.0,-0.94347,5e-05,7.13386]
[1777326197427,39.4,76937.98,0.0,-0.94351,5e-05,7.1302]
[1777326201454,39.4,76933.8,0.0,-0.9437,5e-05,7.11082]
[1777326203468,39.4,76930.56,0.0,-0.94385,5e-05,7.09586]
[1777326209511,39.4,76931.11,0.0,-0.94382,5e-05,7.09883]
[1777326216564,39.4,76930.3,0.0,-0.94387,5e-05,7.092]
[1777326222606,39.4,76929.51,0.0,-0.9439,5e-05,7.08888]
[1777326227645,39.4,76928.62,0.0,-0.94394,5e-05,7.08526]
[1777326228652,39.4,76921.4,0.0,-0.94427,5e-05,7.05187]
[1777326230666,39.4,76918.93,0.0,-0.94438,5e-05,7.04076]
[1777326231881,39.4,76918.93,0.0,-0.94438,5e-05,7.04076]
[1777326231930,39.4,76918.93,0.0,-0.94438,5e-05,7.04076]
[1777326231935,39.4,76913.15,0.0,-0.94464,5e-05,7.01367]
[1777326233687,39.4,76898.68,0.0,-0.9453,4e-05,6.94639]
[1777326234694,39.4,76893.91,0.0,-0.94552,4e-05,6.92429]
[1777326235700,39.4,76890.22,0.0,-0.94568,4e-05,6.90721]
[1777326237835,39.4,76890.79,0.0,-0.94566,4e-05,6.90965]
[1777326237889,39.4,76890.79,0.0,-0.94566,4e-05,6.90965]
[1777326237991,39.4,76887.02,0.0,-0.94583,4e-05,6.89225]
[1777326241743,39.4,76880.46,0.0,-0.94613,4e-05,6.86176]
[1777326243374,39.4,76882.27,0.0,-0.94605,4e-05,6.86992]
[1777326247890,39.4,76886.03,0.0,-0.94588,4e-05,6.88663]
[1777326247947,39.4,76886.03,0.0,-0.94588,4e-05,6.88663]
[1777326247991,39.4,76886.2,0.0,-0.94588,4e-05,6.88728]
[1777326249799,39.4,76897.07,0.0,-0.9454,4e-05,6.93677]
[1777326251016,39.4,76904.93,0.0,-0.94504,4e-05,6.97267]
[1777326251813,39.4,76910.04,0.0,-0.94482,5e-05,6.99603]
[1777326253826,39.4,76913.77,0.0,-0.94464,5e-05,7.0137]
[1777326258861,39.4,76913.61,0.0,-0.94464,5e-05,7.01396]
[1777326261237,39.4,76911.63,0.0,-0.94473,5e-05,7.00475]
[1777326261409,39.4,76911.63,0.0,-0.94473,5e-05,7.00475]
[1777326262668,39.4,76910.72,0.0,-0.94477,5e-05,7.0003]
[1777326267925,39.4,76909.15,0.0,-0.94485,5e-05,6.99225]
[1777326272613,39.39,76908.55,0.0,-0.94492,5e-05,6.98476]
[1777326272663,39.39,76908.55,0.0,-0.94492,5e-05,6.98476]
[1777326272864,39.39,76908.55,0.0,-0.94492,5e-05,6.98476]
[1777326273013,39.39,76908.55,0.0,-0.94492,5e-05,6.98476]
[1777326273114,39.39,76908.3,0.0,-0.94493,5e-05,6.98337]
[1777326276988,39.39,76903.5,0.0,-0.94516,4e-05,6.96038]
[1777326279002,39.39,76899.51,0.0,-0.94534,4e-05,6.9415]
[1777326280009,39.39,76894.3,0.0,-0.94558,4e-05,6.91736]
[1777326283029,39.39,76892.09,0.0,-0.94568,4e-05,6.90664]
[1777326283843,39.39,76892.09,0.0,-0.94568,4e-05,6.90664]
[1777326283923,39.39,76892.09,0.0,-0.94568,4e-05,6.90664]
[1777326284036,39.39,76894.7,0.0,-0.94557,4e-05,6.91841]
[1777326286051,39.39,76897.45,0.0,-0.94545,4e-05,6.93058]
[1777326292094,39.38,76897.91,0.0,-0.94544,4e-05,6.93129]
[1777326297128,39.38,76897.11,0.0,-0.94549,4e-05,6.92642]
[1777326297497,39.38,76897.11,0.0,-0.94549,4e-05,6.92642]
[1777326297547,39.38,76897.11,0.0,-0.94549,4e-05,6.92642]
[1777326298136,39.38,76897.1,0.0,-0.94549,4e-05,6.92613]
[1777326300150,39.38,76893.42,0.0,-0.94566,4e-05,6.90879]
[1777326303186,39.38,76892.67,0.0,-0.9457,4e-05,6.90494]
[1777326303171,39.38,76887.89,0.0,-0.94591,4e-05,6.88288]
[1777326303512,39.38,76887.89,0.0,-0.94591,4e-05,6.88288]
[1777326304178,39.38,76884.58,0.0,-0.94606,4e-05,6.86761]
[1777326308205,39.38,76879.75,0.0,-0.94628,4e-05,6.84507]
[1777326313241,39.38,76879.67,0.0,-0.94629,4e-05,6.84419]
[1777326316335,39.38,76879.76,0.0,-0.94629,4e-05,6.84443]
[1777326322303,39.37,76878.52,0.0,-0.94635,4e-05,6.83829]
[1777326324317,39.37,76875.91,0.0,-0.94646,4e-05,6.82631]
[1777326329353,39.37,76874.13,0.0,-0.94654,4e-05,6.81805]
[1777326335395,39.37,76872.32,0.0,-0.94665,4e-05,6.80621]
[1777326340430,39.37,76872.4,0.0,-0.94665,4e-05,6.80656]
[1777326344458,39.37,76866.09,0.0,-0.94692,4e-05,6.77796]
[1777326349493,39.37,76866.92,0.0,-0.94689,4e-05,6.78189]
[1777326351507,39.37,76871.0,0.0,-0.94671,4e-05,6.80045]
[1777326355535,39.37,76875.29,0.0,-0.94652,4e-05,6.81991]
[1777326360569,39.37,76875.35,0.0,-0.94652,4e-05,6.82005]
[1777326365605,39.37,76873.28,0.0,-0.94661,4e-05,6.81054]
[1777326370640,39.37,76874.58,0.0,-0.94655,4e-05,6.81637]
[1777326375674,39.37,76874.95,0.0,-0.94654,4e-05,6.81795]
[1777326380710,39.37,76874.14,0.0,-0.94657,4e-05,6.81418]
[1777326383731,39.37,76866.97,0.0,-0.94689,4e-05,6.78165]
[1777326385744,39.37,76863.56,0.0,-0.94704,4e-05,6.7663]
[1777326390780,39.37,76861.79,0.0,-0.94711,4e-05,6.75864]
[1777326395814,39.37,76862.95,0.0,-0.94708,4e-05,6.7607]
[1777326400850,39.38,76863.0,0.0,-0.94708,4e-05,6.76129]
[1777326404878,39.38,76859.2,0.0,-0.94724,4e-05,6.74444]
[1777326409913,39.38,76857.13,0.0,-0.94732,4e-05,6.73562]
[1777326414948,39.38,76857.21,0.0,-0.94731,4e-05,6.73746]
[1777326419982,39.38,76857.01,0.0,-0.94731,4e-05,6.73707]
[1777326426026,39.38,76856.83,0.0,-0.94731,4e-05,6.73688]
[1777326432067,39.38,76856.63,0.0,-0.94731,4e-05,6.73656]
[1777326437103,39.39,76856.58,0.0,-0.94731,4e-05,6.7368]
[1777326442137,39.39,76856.55,0.0,-0.94731,4e-05,6.73711]
[1777326447173,39.39,76854.95,0.0,-0.94737,4e-05,6.73035]
[1777326449187,39.39,76852.19,0.0,-0.94749,4e-05,6.71812]
[1777326454222,39.39,76849.52,0.0,-0.94763,4e-05,6.70321]
[1777326459258,39.39,76848.18,0.0,-0.94768,4e-05,6.69792]
[1777326464293,39.39,76841.2,0.0,-0.94797,4e-05,6.66741]
[1777326469328,39.39,76839.0,0.0,-0.94806,4e-05,6.6586]
[1777326473446,39.4,76838.81,0.0,-0.94806,4e-05,6.65857]
[1777326475370,39.4,76838.8,0.0,-0.94805,4e-05,6.65893]
[1777326480405,39.4,76838.72,0.0,-0.94805,4e-05,6.65956]
[1777326483439,39.4,76841.06,0.0,-0.94794,4e-05,6.67061]
[1777326483540,39.4,76842.25,0.0,-0.94789,4e-05,6.67611]
[1777326484855,39.4,76842.25,0.0,-0.94789,4e-05,6.67611]
[1777326484907,39.4,76843.17,0.0,-0.94785,4e-05,6.6804]
[1777326490477,39.4,76842.94,0.0,-0.94785,4e-05,6.68013]
[1777326502561,39.41,76843.17,0.0,-0.94782,4e-05,6.68309]
[1777326505775,39.41,76842.91,0.0,-0.94783,4e-05,6.68207]
[1777326505827,39.41,76842.91,0.0,-0.94783,4e-05,6.68207]
[1777326505877,39.41,76842.91,0.0,-0.94783,4e-05,6.68236]
[1777326507596,39.41,76848.92,0.0,-0.94756,4e-05,6.70962]
[1777326509441,39.41,76848.92,0.0,-0.94756,4e-05,6.70962]
[1777326509609,39.41,76849.98,0.0,-0.94752,4e-05,6.71458]
[1777326514645,39.41,76851.87,0.0,-0.94745,4e-05,6.71995]
[1777326518673,39.41,76854.69,0.0,-0.94733,4e-05,6.73294]
[1777326522701,39.41,76857.24,0.0,-0.94722,4e-05,6.74461]
[1777326527735,39.41,76858.31,0.0,-0.94717,4e-05,6.74958]
[1777326529750,39.41,76865.01,0.0,-0.94687,4e-05,6.77987]
[1777326531764,39.41,76867.92,0.0,-0.94675,4e-05,6.79298]
[1777326533777,39.41,76870.54,0.0,-0.94663,4e-05,6.80475]
[1777326538813,39.41,76871.8,0.0,-0.94658,4e-05,6.81014]
[1777326541834,39.41,76876.54,0.0,-0.94637,4e-05,6.83144]
[1777326546869,39.41,76877.02,0.0,-0.94636,4e-05,6.8331]
[1777326550897,39.41,76885.43,0.0,-0.94599,4e-05,6.87097]
[1777326558953,39.41,76883.37,0.0,-0.94609,4e-05,6.86099]
[1777326569023,39.41,76884.13,0.0,-0.94605,4e-05,6.86435]
[1777326574058,39.41,76882.23,0.0,-0.94617,4e-05,6.85151]
[1777326579092,39.4,76881.56,0.0,-0.94621,4e-05,6.84792]
[1777326584128,39.4,76880.33,0.0,-0.94627,4e-05,6.84183]
[1777326585135,39.4,76889.24,0.0,-0.94587,4e-05,6.88236]
[1777326586142,39.4,76895.44,0.0,-0.9456,4e-05,6.91056]
[1777326589163,39.4,76901.4,0.0,-0.94532,4e-05,6.93839]
[1777326591177,39.41,76904.31,0.0,-0.94518,4e-05,6.9533]
[1777326595922,39.41,76905.84,0.0,-0.94508,4e-05,6.96331]
[1777326595970,39.41,76905.84,0.0,-0.94508,4e-05,6.96331]
[1777326596212,39.42,76906.51,0.0,-0.94504,5e-05,6.96712]
[1777326601248,39.42,76906.23,0.0,-0.94502,5e-05,6.9694]
[1777326603867,39.42,76906.07,0.0,-0.94502,5e-05,6.96937]
[1777326604066,39.42,76906.07,0.0,-0.94502,5e-05,6.96937]
[1777326609304,39.43,76905.69,0.0,-0.94499,5e-05,6.9725]
[1777326615346,39.44,76906.19,0.0,-0.94492,5e-05,6.97894]
[1777326615581,39.44,76906.19,0.0,-0.94492,5e-05,6.97894]
[1777326615689,39.44,76906.19,0.0,-0.94492,5e-05,6.97894]
[1777326623403,39.45,76906.35,0.0,-0.9449,5e-05,6.98182]
[1777326628441,39.45,76906.44,0.0,-0.94487,5e-05,6.98421]
[1777326634483,39.46,76905.71,0.0,-0.94489,5e-05,6.9813]
[1777326639517,39.47,76905.7,0.0,-0.94486,5e-05,6.98464]
[1777326646566,39.48,76905.56,0.0,-0.94482,5e-05,6.98868]
[1777326652609,39.49,76905.86,0.0,-0.94476,5e-05,6.994]
[1777326656637,39.49,76918.55,0.0,-0.94416,5e-05,7.05514]
[1777326657644,39.49,76923.46,0.0,-0.94393,5e-05,7.07852]
[1777326658654,39.5,76926.27,0.0,-0.9438,5e-05,7.0921]
[1777326659661,39.5,76931.35,0.0,-0.94356,5e-05,7.1162]
[1777326661675,39.5,76937.4,0.0,-0.94327,5e-05,7.14529]
[1777326666710,39.5,76936.47,0.0,-0.9433,5e-05,7.14299]
[1777326671539,39.51,76936.2,0.0,-0.9433,5e-05,7.14255]
[1777326671894,39.51,76936.19,0.0,-0.94329,5e-05,7.14374]
[1777326672752,39.51,76932.75,0.0,-0.94344,5e-05,7.12854]
[1777326673758,39.51,76925.71,0.0,-0.94376,5e-05,7.09583]
[1777326674766,39.51,76922.96,0.0,-0.94389,5e-05,7.08306]
[1777326679800,39.51,76920.79,0.0,-0.94398,5e-05,7.07328]
[1777326684835,39.51,76919.03,0.0,-0.94406,5e-05,7.06547]
[1777326688361,39.51,76918.39,0.0,-0.94409,5e-05,7.06266]
[1777326688588,39.51,76918.39,0.0,-0.94409,5e-05,7.06266]
[1777326693899,39.51,76918.71,0.0,-0.94409,5e-05,7.06109]
[1777326697374,39.51,76914.86,0.0,-0.94426,5e-05,7.04355]
[1777326697720,39.51,76914.86,0.0,-0.94426,5e-05,7.04355]
[1777326700949,39.51,76910.29,0.0,-0.94447,5e-05,7.02296]
[1777326705985,39.52,76909.47,0.0,-0.9445,5e-05,7.01992]
[1777326706955,39.52,76909.47,0.0,-0.9445,5e-05,7.01992]
[1777326707005,39.52,76909.47,0.0,-0.9445,5e-05,7.01992]
[1777326713033,39.52,76910.64,0.0,-0.94444,5e-05,7.0262]
[1777326719076,39.52,76910.23,0.0,-0.94445,5e-05,7.02497]
[1777326723663,39.52,76910.41,0.0,-0.94444,5e-05,7.02611]
[1777326723709,39.52,76910.8,0.0,-0.94442,5e-05,7.02802]
[1777326730152,39.52,76911.52,0.0,-0.94438,5e-05,7.03202]
[1777326732060,39.52,76911.52,0.0,-0.94438,5e-05,7.03202]
[1777326732112,39.52,76911.52,0.0,-0.94438,5e-05,7.03202]
[1777326732506,39.52,76911.52,0.0,-0.94438,5e-05,7.03202]
[1777326738209,39.52,76912.13,0.0,-0.94434,5e-05,7.03558]
[1777326738683,39.52,76912.13,0.0,-0.94434,5e-05,7.03558]
[1777326738735,39.52,76912.13,0.0,-0.94434,5e-05,7.03558]
[1777326740728,39.52,76912.09,0.0,-0.94434,5e-05,7.03548]
[1777326746265,39.52,76912.07,0.0,-0.94434,5e-05,7.03599]
[1777326752307,39.53,76912.19,0.0,-0.94435,5e-05,7.03344]
[1777326753013,39.53,76912.19,0.0,-0.94435,5e-05,7.03344]
[1777326753065,39.53,76912.19,0.0,-0.94435,5e-05,7.03344]
[1777326758348,39.53,76913.09,0.0,-0.94431,5e-05,7.03809]
[1777326760751,39.53,76915.52,0.0,-0.9442,5e-05,7.04939]
[1777326760809,39.53,76915.52,0.0,-0.9442,5e-05,7.04939]
[1777326763384,39.53,76922.46,0.0,-0.94388,5e-05,7.0817]
[1777326764366,39.53,76922.46,0.0,-0.94388,5e-05,7.0817]
[1777326764435,39.53,76922.46,0.0,-0.94388,5e-05,7.0817]
[1777326766404,39.53,76926.16,0.0,-0.94371,5e-05,7.09883]
[1777326769426,39.53,76929.61,0.0,-0.94355,5e-05,7.11479]
[1777326771440,39.53,76934.05,0.0,-0.94335,5e-05,7.13534]
[1777326772142,39.53,76934.05,0.0,-0.94335,5e-05,7.13534]
[1777326772184,39.53,76934.05,0.0,-0.94335,5e-05,7.13534]
[1777326775468,39.53,76930.14,0.0,-0.94353,5e-05,7.1169]
[1777326777482,39.53,76927.5,0.0,-0.94365,5e-05,7.10459]
[1777326780973,39.53,76926.74,0.0,-0.94369,5e-05,7.10103]
[1777326780996,39.53,76926.74,0.0,-0.94369,5e-05,7.10103]
[1777326788558,39.53,76926.52,0.0,-0.9437,5e-05,7.09996]
[1777326793594,39.53,76926.93,0.0,-0.94368,5e-05,7.10185]
[1777326796615,39.53,76898.35,0.0,-0.94498,4e-05,6.96993]
[1777326797622,39.53,76895.1,0.0,-0.94513,4e-05,6.95468]
[1777326802698,39.52,76895.93,0.0,-0.9451,4e-05,6.95725]
[1777326802752,39.52,76895.93,0.0,-0.9451,4e-05,6.95725]
[1777326807369,39.52,76896.53,0.0,-0.94509,4e-05,6.95844]
[1777326807593,39.52,76896.53,0.0,-0.94509,4e-05,6.95844]
[1777326807692,39.52,76897.63,0.0,-0.94504,4e-05,6.96318]
[1777326810156,39.52,76898.24,0.0,-0.94501,4e-05,6.96643]
[1777326810205,39.52,76898.24,0.0,-0.94501,4e-05,6.96643]
[1777326810255,39.52,76898.24,0.0,-0.94501,4e-05,6.96665]
[1777326810927,39.52,76898.24,0.0,-0.94501,4e-05,6.96665]
[1777326811719,39.52,76898.37,0.0,-0.94503,4e-05,6.96387]
[1777326816755,39.52,76898.63,0.0,-0.945,4e-05,6.96618]
[1777326817099,39.52,76898.63,0.0,-0.945,4e-05,6.96618]
[1777326817145,39.52,76898.63,0.0,-0.945,4e-05,6.96618]
[1777326817761,39.52,76896.3,0.0,-0.94511,4e-05,6.95516]
[1777326818791,39.52,76896.3,0.0,-0.94511,4e-05,6.95516]
[1777326818843,39.52,76896.3,0.0,-0.94511,4e-05,6.95516]
[1777326818844,39.52,76893.19,0.0,-0.94526,4e-05,6.94058]
[1777326819775,39.52,76889.77,0.0,-0.94541,4e-05,6.92462]
[1777326822797,39.52,76888.76,0.0,-0.94546,4e-05,6.91919]
[1777326828838,39.52,76888.47,0.0,-0.94549,4e-05,6.91632]
[1777326831280,39.52,76888.17,0.0,-0.94551,4e-05,6.9147]
[1777326831308,39.51,76887.85,0.0,-0.94553,4e-05,6.91274]
[1777326831801,39.51,76887.85,0.0,-0.94553,4e-05,6.91274]
[1777326831860,39.51,76881.01,0.0,-0.94583,4e-05,6.88153]
[1777326833363,39.51,76881.01,0.0,-0.94583,4e-05,6.88153]
[1777326833415,39.51,76881.01,0.0,-0.94583,4e-05,6.88153]
[1777326838909,39.51,76878.24,0.0,-0.94597,4e-05,6.86759]
[1777326843944,39.51,76878.16,0.0,-0.94598,4e-05,6.86624]
[1777326845958,39.51,76872.37,0.0,-0.94624,4e-05,6.8396]
[1777326847191,39.51,76872.37,0.0,-0.94624,4e-05,6.8396]
[1777326848237,39.51,76870.96,0.0,-0.9463,4e-05,6.83308]
[1777326848276,39.51,76870.96,0.0,-0.9463,4e-05,6.83308]
[1777326855021,39.51,76869.92,0.0,-0.94636,4e-05,6.82755]
[1777326855974,39.51,76869.92,0.0,-0.94636,4e-05,6.82755]
[1777326856021,39.51,76869.92,0.0,-0.94636,4e-05,6.82755]
[1777326859911,39.51,76869.38,0.0,-0.94639,4e-05,6.82483]
[1777326861063,39.51,76864.11,0.0,-0.94662,4e-05,6.8007]
[1777326866098,39.5,76865.01,0.0,-0.94658,4e-05,6.80452]
[1777326868956,39.5,76864.85,0.0,-0.94659,4e-05,6.80369]
[1777326868974,39.5,76864.85,0.0,-0.94659,4e-05,6.80369]
[1777326872140,39.5,76860.99,0.0,-0.94679,4e-05,6.78248]
[1777326873334,39.5,76860.99,0.0,-0.94679,4e-05,6.78248]
[1777326873386,39.5,76860.99,0.0,-0.94679,4e-05,6.78248]
[1777326877175,39.5,76865.8,0.0,-0.94658,4e-05,6.8041]
[1777326881077,39.5,76865.61,0.0,-0.94659,4e-05,6.80307]
[1777326881478,39.5,76865.61,0.0,-0.94659,4e-05,6.80307]
[1777326887245,39.5,76864.15,0.0,-0.94666,4e-05,6.79612]
[1777326888252,39.5,76859.33,0.0,-0.94687,4e-05,6.7743]
[1777326889258,39.5,76848.98,0.0,-0.94732,4e-05,6.72767]
[1777326890266,39.5,76847.37,0.0,-0.94739,4e-05,6.7205]
[1777326890991,39.5,76847.37,0.0,-0.94739,4e-05,6.7205]
[1777326891175,39.5,76847.37,0.0,-0.94739,4e-05,6.7205]
[1777326896307,39.5,76844.45,0.0,-0.94751,4e-05,6.70794]
[1777326900335,39.5,76841.62,0.0,-0.94763,4e-05,6.69564]
[1777326905371,39.51,76841.99,0.0,-0.94761,4e-05,6.69783]
[1777326908759,39.51,76841.88,0.0,-0.94761,4e-05,6.69754]
[1777326908811,39.51,76841.88,0.0,-0.94761,4e-05,6.69754]
[1777326918264,39.51,76841.39,0.0,-0.94762,4e-05,6.69622]
[1777326919469,39.51,76837.33,0.0,-0.9478,4e-05,6.67832]
[1777326920371,39.51,76837.33,0.0,-0.9478,4e-05,6.67832]
[1777326920423,39.51,76837.33,0.0,-0.9478,4e-05,6.67832]
[1777326927525,39.51,76838.73,0.0,-0.94773,4e-05,6.68556]
[1777326931329,39.51,76836.5,0.0,-0.94782,4e-05,6.67579]
[1777326931366,39.51,76836.5,0.0,-0.94782,4e-05,6.67579]
[1777326936587,39.51,76835.87,0.0,-0.94786,4e-05,6.67031]
[1777326941622,39.51,76837.32,0.0,-0.9478,4e-05,6.67738]
[1777326942907,39.51,76837.32,0.0,-0.9478,4e-05,6.67738]
[1777326942919,39.51,76837.32,0.0,-0.9478,4e-05,6.67738]
[1777326948672,39.52,76838.03,0.0,-0.94776,4e-05,6.68131]
[1777326953706,39.52,76837.75,0.0,-0.94776,4e-05,6.68058]
[1777326958742,39.52,76838.19,0.0,-0.94774,4e-05,6.68307]
[1777326963776,39.52,76839.38,0.0,-0.94768,4e-05,6.68887]
[1777326964176,39.52,76839.38,0.0,-0.94768,4e-05,6.68887]
[1777326964191,39.52,76839.38,0.0,-0.94768,4e-05,6.68887]
[1777326969819,39.52,76838.76,0.0,-0.94771,4e-05,6.68664]
[1777326971022,39.52,76838.73,0.0,-0.94771,4e-05,6.68661]
[1777326971074,39.52,76838.73,0.0,-0.94771,4e-05,6.68661]
[1777326977874,39.52,76836.77,0.0,-0.94778,4e-05,6.6786]
[1777326978864,39.52,76836.77,0.0,-0.94778,4e-05,6.6786]
[1777326979083,39.52,76836.46,0.0,-0.9478,4e-05,6.67732]
[1777326986937,39.52,76836.23,0.0,-0.9478,4e-05,6.67721]
[1777326992646,39.53,76835.39,0.0,-0.94783,4e-05,6.67392]
[1777326992676,39.53,76835.39,0.0,-0.94783,4e-05,6.67392]
[1777326992777,39.53,76832.02,0.0,-0.948,4e-05,6.65557]
[1777326993986,39.53,76827.24,0.0,-0.9482,4e-05,6.6344]
[1777326994994,39.53,76824.22,0.0,-0.94833,4e-05,6.62111]
[1777326997033,39.53,76824.3,0.0,-0.94832,4e-05,6.62165]
[1777326997060,39.53,76824.3,0.0,-0.94832,4e-05,6.62165]
[1777326999022,39.53,76820.12,0.0,-0.9485,4e-05,6.60368]
[1777327002753,39.53,76818.83,0.0,-0.94855,4e-05,6.5984]
[1777327002843,39.53,76818.83,0.0,-0.94855,4e-05,6.5984]
[1777327005212,39.53,76817.69,0.0,-0.94859,4e-05,6.59382]
[1777327005800,39.53,76817.69,0.0,-0.94859,4e-05,6.59382]
[1777327005956,39.53,76815.79,0.0,-0.94866,4e-05,6.58615]
[1777327007372,39.53,76813.71,0.0,-0.94875,4e-05,6.57719]
[1777327007473,39.53,76813.61,0.0,-0.94875,4e-05,6.57703]
[1777327009851,39.53,76812.65,0.0,-0.94879,4e-05,6.57306]
[1777327009897,39.53,76812.65,0.0,-0.94879,4e-05,6.57306]
[1777327011107,39.54,76801.74,0.0,-0.94925,4e-05,6.52545]
[1777327012114,39.54,76795.86,0.0,-0.94949,4e-05,6.50026]
[1777327014128,39.54,76793.46,0.0,-0.94958,4e-05,6.49055]
[1777327016142,39.54,76789.9,0.0,-0.94972,4e-05,6.47578]
[1777327017154,39.54,76789.9,0.0,-0.94972,4e-05,6.47578]
[1777327017256,39.54,76794.54,0.0,-0.94952,4e-05,6.4966]
[1777327023191,39.55,76796.66,0.0,-0.94941,4e-05,6.5083]
[1777327025088,39.55,76797.3,0.0,-0.94938,4e-05,6.5115]
[1777327025140,39.55,76797.3,0.0,-0.94938,4e-05,6.5115]
[1777327025204,39.55,76797.14,0.0,-0.94938,4e-05,6.51118]
[1777327032263,39.55,76796.73,0.0,-0.94937,4e-05,6.51203]
[1777327037925,39.56,76797.06,0.0,-0.94934,4e-05,6.51498]
[1777327037974,39.56,76797.06,0.0,-0.94934,4e-05,6.51498]
[1777327038489,39.56,76797.57,0.0,-0.94932,4e-05,6.51759]
[1777327038590,39.56,76797.5,0.0,-0.94932,4e-05,6.51765]
[1777327044346,39.56,76797.36,0.0,-0.9493,4e-05,6.51921]
[1777327049385,39.57,76797.07,0.0,-0.9493,4e-05,6.51974]
[1777327056434,39.57,76797.51,0.0,-0.94928,4e-05,6.52069]
[1777327066506,39.58,76797.56,0.0,-0.94924,4e-05,6.52441]
[1777327071541,39.59,76797.46,0.0,-0.94923,4e-05,6.52568]
[1777327076576,39.59,76797.75,0.0,-0.9492,4e-05,6.52866]
[1777327078589,39.59,76806.27,0.0,-0.94883,4e-05,6.56691]
[1777327080604,39.59,76809.33,0.0,-0.9487,4e-05,6.58097]
[1777327085640,39.6,76810.27,0.0,-0.94865,4e-05,6.58641]
[1777327090674,39.6,76810.24,0.0,-0.94864,4e-05,6.58755]
[1777327095710,39.6,76810.71,0.0,-0.9486,4e-05,6.59091]
[1777327100744,39.6,76810.99,0.0,-0.94858,4e-05,6.59343]
[1777327105779,39.61,76811.28,0.0,-0.94855,4e-05,6.59598]
[1777327106229,39.61,76811.28,0.0,-0.94855,4e-05,6.59598]
[1777327106408,39.61,76811.28,0.0,-0.94855,4e-05,6.59598]
[1777327111825,39.61,76812.18,0.0,-0.94853,4e-05,6.59794]
[1777327112498,39.61,76812.18,0.0,-0.94853,4e-05,6.59794]
[1777327118108,39.61,76812.08,0.0,-0.94853,4e-05,6.59774]
[1777327119682,39.61,76811.61,0.0,-0.94853,4e-05,6.59711]
[1777327119704,39.61,76811.61,0.0,-0.94853,4e-05,6.59711]
[1777327119740,39.61,76811.61,0.0,-0.94853,4e-05,6.59736]
[1777327124915,39.62,76811.6,0.0,-0.94852,4e-05,6.59853]
[1777327125221,39.62,76811.6,0.0,-0.94852,4e-05,6.59853]
[1777327125266,39.62,76811.6,0.0,-0.94852,4e-05,6.59853]
[1777327130958,39.62,76812.63,0.0,-0.94846,4e-05,6.6045]
[1777327133748,39.62,76811.43,0.0,-0.94851,4e-05,6.59964]
[1777327133869,39.62,76811.43,0.0,-0.94851,4e-05,6.59964]
[1777327133932,39.62,76811.43,0.0,-0.94851,4e-05,6.59964]
[1777327133980,39.62,76805.35,0.0,-0.94877,4e-05,6.57297]
[1777327140027,39.63,76804.97,0.0,-0.94877,4e-05,6.57295]
[1777327143728,39.63,76804.73,0.0,-0.94877,4e-05,6.57271]
[1777327150096,39.63,76804.56,0.0,-0.94876,4e-05,6.57386]
[1777327152146,39.63,76804.27,0.0,-0.94876,4e-05,6.57312]
[1777327152198,39.63,76804.27,0.0,-0.94876,4e-05,6.57312]
[1777327152315,39.63,76804.27,0.0,-0.94876,4e-05,6.57339]
[1777327153962,39.63,76804.27,0.0,-0.94876,4e-05,6.57339]
[1777327154012,39.63,76804.27,0.0,-0.94876,4e-05,6.57339]
[1777327158770,39.64,76804.3,0.0,-0.94875,4e-05,6.5746]
[1777327158797,39.64,76804.3,0.0,-0.94875,4e-05,6.5746]
[1777327159047,39.64,76805.08,0.0,-0.94871,4e-05,6.57858]
[1777327164196,39.64,76804.15,0.0,-0.94874,4e-05,6.57579]
[1777327168651,39.64,76804.04,0.0,-0.94873,4e-05,6.57609]
[1777327168657,39.64,76804.04,0.0,-0.94873,4e-05,6.57609]
[1777327168756,39.64,76804.04,0.0,-0.94873,4e-05,6.57609]
[1777327168808,39.64,76804.04,0.0,-0.94873,4e-05,6.57609]
[1777327168858,39.64,76804.12,0.0,-0.94873,4e-05,6.57697]
[1777327172302,39.64,76803.34,0.0,-0.94878,4e-05,6.57079]
[1777327172350,39.64,76802.0,0.0,-0.94883,4e-05,6.56513]
[1777327173260,39.65,76791.56,0.0,-0.94927,4e-05,6.51943]
[1777327174268,39.65,76787.61,0.0,-0.94943,4e-05,6.50243]
[1777327175414,39.65,76787.61,0.0,-0.94943,4e-05,6.50243]
[1777327175440,39.65,76787.61,0.0,-0.94943,4e-05,6.50243]
[1777327181317,39.65,76787.05,0.0,-0.94943,4e-05,6.5026]
[1777327185013,39.65,76786.26,0.0,-0.94946,4e-05,6.49988]
[1777327185070,39.65,76786.26,0.0,-0.94946,4e-05,6.49988]
[1777327185208,39.65,76785.04,0.0,-0.9495,4e-05,6.49491]
[1777327185344,39.66,76783.87,0.0,-0.94955,4e-05,6.49016]
[1777327192394,39.66,76781.44,0.0,-0.94962,4e-05,6.48231]
[1777327195033,39.66,76782.12,0.0,-0.94959,4e-05,6.48569]
[1777327195060,39.66,76782.12,0.0,-0.94959,4e-05,6.48569]
[1777327200450,39.67,76783.47,0.0,-0.94951,4e-05,6.49433]
[1777327201471,39.67,76806.79,0.0,-0.94852,4e-05,6.59703]
[1777327202477,39.67,76812.0,0.0,-0.94829,4e-05,6.62071]
[1777327204491,39.67,76807.99,0.0,-0.94846,4e-05,6.6033]
[1777327205498,39.67,76803.57,0.0,-0.94865,4e-05,6.58396]
[1777327207345,39.67,76804.38,0.0,-0.94861,4e-05,6.58779]
[1777327207585,39.67,76804.38,0.0,-0.94861,4e-05,6.58779]
[1777327207685,39.67,76798.92,0.0,-0.94884,4e-05,6.56392]
[1777327208518,39.67,76794.11,0.0,-0.94904,4e-05,6.543]
[1777327210482,39.67,76791.36,0.0,-0.94915,4e-05,6.53121]
[1777327210492,39.67,76791.36,0.0,-0.94915,4e-05,6.53121]
[1777327210583,39.67,76790.84,0.0,-0.94917,4e-05,6.52926]
[1777327214890,39.68,76790.52,0.0,-0.94918,4e-05,6.52886]
[1777327214905,39.68,76790.52,0.0,-0.94918,4e-05,6.52886]
[1777327215389,39.68,76790.35,0.0,-0.94918,4e-05,6.52845]
[1777327216574,39.68,76785.95,0.0,-0.94936,4e-05,6.5098]
[1777327218559,39.68,76783.51,0.0,-0.94946,4e-05,6.49947]
[1777327218762,39.68,76783.51,0.0,-0.94946,4e-05,6.49947]
[1777327218864,39.68,76783.76,0.0,-0.94944,4e-05,6.50096]
[1777327220044,39.68,76783.76,0.0,-0.94944,4e-05,6.50096]
[1777327220330,39.68,76783.72,0.0,-0.94944,4e-05,6.50117]
[1777327223626,39.68,76777.6,0.0,-0.94968,4e-05,6.4759]
[1777327224633,39.69,76760.67,0.0,-0.95038,4e-05,6.40255]
[1777327225640,39.69,76758.02,0.0,-0.95049,4e-05,6.39159]
[1777327227654,39.69,76763.67,0.0,-0.95024,4e-05,6.41724]
[1777327229669,39.69,76799.59,0.0,-0.94873,4e-05,6.57511]
[1777327230676,39.69,76817.16,0.0,-0.94797,4e-05,6.65418]
[1777327231698,39.69,76819.21,0.0,-0.9479,4e-05,6.65989]
[1777327237186,39.69,76816.0,0.0,-0.94804,4e-05,6.64617]
[1777327237238,39.69,76815.85,0.0,-0.94804,4e-05,6.64565]
[1777327240131,39.7,76816.92,0.0,-0.94799,4e-05,6.65071]
[1777327240182,39.7,76816.92,0.0,-0.94799,4e-05,6.65071]
[1777327240750,39.7,76816.79,0.0,-0.948,4e-05,6.65044]
[1777327243420,39.7,76817.24,0.0,-0.94797,4e-05,6.65274]
[1777327243500,39.7,76817.24,0.0,-0.94797,4e-05,6.65274]
[1777327248058,39.7,76814.31,0.0,-0.94809,4e-05,6.64038]
[1777327248110,39.7,76814.31,0.0,-0.94809,4e-05,6.64038]
[1777327248431,39.7,76814.39,0.0,-0.94809,4e-05,6.64092]
[1777327248478,39.7,76814.39,0.0,-0.94809,4e-05,6.64092]
[1777327248805,39.7,76813.65,0.0,-0.94812,4e-05,6.63782]
[1777327249814,39.7,76807.44,0.0,-0.94838,4e-05,6.61048]
[1777327250820,39.7,76785.27,0.0,-0.94932,4e-05,6.51301]
[1777327251827,39.7,76780.11,0.0,-0.94953,4e-05,6.49079]
[1777327254672,39.7,76781.02,0.0,-0.94948,4e-05,6.49563]
[1777327254724,39.7,76781.02,0.0,-0.94948,4e-05,6.49563]
[1777327255180,39.7,76781.02,0.0,-0.94948,4e-05,6.49563]
[1777327255186,39.7,76781.02,0.0,-0.94948,4e-05,6.49563]
[1777327255855,39.7,76779.66,0.0,-0.94953,4e-05,6.49053]
[1777327260550,39.71,76781.5,0.0,-0.94944,4e-05,6.50025]
[1777327260599,39.71,76781.5,0.0,-0.94944,4e-05,6.50025]
[1777327261062,39.71,76781.5,0.0,-0.94944,4e-05,6.50025]
[1777327261114,39.71,76781.5,0.0,-0.94944,4e-05,6.50025]
[1777327261160,39.71,76783.2,0.0,-0.94936,4e-05,6.50811]
[1777327264685,39.71,76783.6,0.0,-0.94933,4e-05,6.51106]
[1777327264737,39.71,76783.6,0.0,-0.94933,4e-05,6.51106]
[1777327265924,39.71,76791.8,0.0,-0.94898,4e-05,6.54784]
[1777327266932,39.71,76796.2,0.0,-0.94879,4e-05,6.56755]
[1777327267503,39.71,76796.2,0.0,-0.94879,4e-05,6.56755]
[1777327267650,39.71,76796.2,0.0,-0.94879,4e-05,6.56755]
[1777327267939,39.72,76799.59,0.0,-0.94865,4e-05,6.5828]
[1777327268283,39.72,76799.59,0.0,-0.94865,4e-05,6.5828]
[1777327268336,39.72,76799.59,0.0,-0.94865,4e-05,6.5828]
[1777327268946,39.72,76800.18,0.0,-0.94862,4e-05,6.58567]
[1777327272974,39.72,76809.03,0.0,-0.94823,4e-05,6.62585]
[1777327273981,39.72,76809.8,0.0,-0.9482,4e-05,6.62946]
[1777327275398,39.72,76809.02,0.0,-0.94823,4e-05,6.6262]
[1777327275450,39.72,76809.02,0.0,-0.94823,4e-05,6.6262]
[1777327277008,39.72,76826.49,0.0,-0.94747,4e-05,6.7043]
[1777327278012,39.72,76824.68,0.0,-0.94755,4e-05,6.69629]
[1777327278789,39.72,76824.68,0.0,-0.94755,4e-05,6.69629]
[1777327279035,39.72,76824.68,0.0,-0.94755,4e-05,6.69629]
[1777327279122,39.72,76820.96,0.0,-0.94771,4e-05,6.67979]
[1777327279516,39.72,76820.96,0.0,-0.94771,4e-05,6.67979]
[1777327279521,39.72,76820.96,0.0,-0.94771,4e-05,6.67979]
[1777327280026,39.72,76821.18,0.0,-0.9477,4e-05,6.68087]
[1777327283598,39.72,76821.8,0.0,-0.94767,4e-05,6.68392]
[1777327283650,39.72,76821.8,0.0,-0.94767,4e-05,6.68392]
[1777327284674,39.72,76820.87,0.0,-0.94771,4e-05,6.67987]
[1777327284725,39.72,76820.87,0.0,-0.94771,4e-05,6.67987]
[1777327285061,39.72,76822.11,0.0,-0.94766,4e-05,6.68549]
[1777327286369,39.72,76821.82,0.0,-0.94767,4e-05,6.68429]
[1777327290244,39.72,76821.82,0.0,-0.94766,4e-05,6.6846]
[1777327290292,39.72,76821.44,0.0,-0.94768,4e-05,6.683]
[1777327293830,39.72,76820.35,0.0,-0.94775,4e-05,6.67495]
[1777327293853,39.72,76820.35,0.0,-0.94775,4e-05,6.67495]
[1777327294249,39.72,76820.35,0.0,-0.94775,4e-05,6.67495]
[1777327294265,39.72,76820.35,0.0,-0.94775,4e-05,6.67495]
[1777327294123,39.72,76821.76,0.0,-0.94769,4e-05,6.68135]
[1777327295131,39.72,76825.79,0.0,-0.94751,4e-05,6.69943]
[1777327298675,39.72,76825.46,0.0,-0.94752,4e-05,6.69822]
[1777327299099,39.72,76825.46,0.0,-0.94752,4e-05,6.69822]
[1777327299159,39.72,76825.93,0.0,-0.9475,4e-05,6.70039]
[1777327299376,39.72,76825.93,0.0,-0.9475,4e-05,6.70039]
[1777327299386,39.72,76825.93,0.0,-0.9475,4e-05,6.70039]
[1777327300503,39.72,76825.34,0.0,-0.94753,4e-05,6.69784]
[1777327307216,39.73,76825.23,0.0,-0.94753,4e-05,6.69787]
[1777327310677,39.73,76824.99,0.0,-0.94753,4e-05,6.69701]
[1777327310729,39.73,76824.99,0.0,-0.94753,4e-05,6.69701]
[1777327311481,39.73,76824.85,0.0,-0.94754,4e-05,6.69645]
[1777327311533,39.73,76824.85,0.0,-0.94754,4e-05,6.69645]
[1777327312250,39.73,76824.98,0.0,-0.94753,4e-05,6.6971]
[1777327315002,39.73,76825.38,0.0,-0.94751,4e-05,6.69901]
[1777327315025,39.73,76825.38,0.0,-0.94751,4e-05,6.69901]
[1777327320661,39.73,76822.67,0.0,-0.94763,4e-05,6.68711]
[1777327320713,39.73,76822.67,0.0,-0.94763,4e-05,6.68711]
[1777327321714,39.73,76822.81,0.0,-0.94762,4e-05,6.68804]
[1777327321764,39.73,76822.81,0.0,-0.94762,4e-05,6.68804]
[1777327321862,39.73,76824.09,0.0,-0.94757,4e-05,6.69382]
[1777327327362,39.73,76822.29,0.0,-0.94764,4e-05,6.68614]
[1777327331706,39.73,76822.04,0.0,-0.94765,4e-05,6.68525]
[1777327331775,39.73,76822.04,0.0,-0.94765,4e-05,6.68525]
[1777327337383,39.73,76822.42,0.0,-0.94763,4e-05,6.6874]
[1777327337407,39.73,76822.42,0.0,-0.94763,4e-05,6.6874]
[1777327337987,39.73,76822.42,0.0,-0.94763,4e-05,6.6874]
[1777327338039,39.73,76822.42,0.0,-0.94763,4e-05,6.6874]
[1777327338088,39.73,76822.27,0.0,-0.94763,4e-05,6.6868]
[1777327343477,39.73,76823.29,0.0,-0.94759,4e-05,6.69166]
[1777327344458,39.73,76823.29,0.0,-0.94759,4e-05,6.69166]
[1777327344487,39.73,76822.03,0.0,-0.94764,4e-05,6.68611]
[1777327345380,39.73,76822.03,0.0,-0.94764,4e-05,6.68611]
[1777327345432,39.73,76822.03,0.0,-0.94764,4e-05,6.68611]
[1777327345493,39.73,76813.66,0.0,-0.948,4e-05,6.64901]
[1777327346499,39.73,76812.46,0.0,-0.94805,4e-05,6.64381]
[1777327349520,39.73,76798.04,0.0,-0.94866,4e-05,6.58046]
[1777327350527,39.73,76794.44,0.0,-0.94881,4e-05,6.56458]
[1777327351535,39.73,76790.63,0.0,-0.94899,4e-05,6.54483]
[1777327353549,39.74,76795.66,0.0,-0.94877,4e-05,6.56759]
[1777327355371,39.74,76794.76,0.0,-0.94881,4e-05,6.56389]
[1777327355424,39.74,76794.76,0.0,-0.94881,4e-05,6.56389]
[1777327355565,39.74,76795.2,0.0,-0.94879,4e-05,6.56611]
[1777327360600,39.74,76797.75,0.0,-0.94867,4e-05,6.57867]
[1777327364934,39.74,76795.03,0.0,-0.94877,4e-05,6.56746]
[1777327371239,39.75,76792.07,0.0,-0.94888,4e-05,6.55613]
[1777327371257,39.75,76792.07,0.0,-0.94888,4e-05,6.55613]
[1777327371340,39.75,76792.09,0.0,-0.94888,4e-05,6.55651]
[1777327376711,39.75,76792.99,0.0,-0.94882,4e-05,6.56219]
[1777327377719,39.75,76788.22,0.0,-0.94902,4e-05,6.54149]
[1777327378810,39.75,76788.22,0.0,-0.94902,4e-05,6.54149]
[1777327378862,39.75,76788.22,0.0,-0.94902,4e-05,6.54149]
[1777327383331,39.75,76785.83,0.0,-0.94911,4e-05,6.53226]
[1777327383382,39.75,76786.65,0.0,-0.94907,4e-05,6.53619]
[1777327383761,39.75,76786.31,0.0,-0.94908,4e-05,6.53502]
[1777327387761,39.76,76785.45,0.0,-0.94911,4e-05,6.53221]
[1777327387814,39.76,76785.45,0.0,-0.94911,4e-05,6.53221]
[1777327391927,39.76,76785.57,0.0,-0.94909,4e-05,6.53403]
[1777327392007,39.76,76785.57,0.0,-0.94909,4e-05,6.53403]
[1777327392028,39.76,76789.52,0.0,-0.94892,4e-05,6.55171]
[1777327392824,39.76,76792.85,0.0,-0.94878,4e-05,6.56666]
[1777327394838,39.76,76797.47,0.0,-0.94858,4e-05,6.58755]
[1777327396152,39.76,76797.47,0.0,-0.94858,4e-05,6.58755]
[1777327396224,39.76,76797.47,0.0,-0.94858,4e-05,6.58755]
[1777327396253,39.76,76804.4,0.0,-0.94828,4e-05,6.61841]
[1777327397859,39.76,76804.82,0.0,-0.94826,4e-05,6.62063]
[1777327399074,39.76,76804.82,0.0,-0.94826,4e-05,6.62063]
[1777327399156,39.76,76804.82,0.0,-0.94826,4e-05,6.62063]
[1777327404907,39.77,76804.8,0.0,-0.94825,4e-05,6.62182]
[1777327408936,39.77,76799.72,0.0,-0.94846,4e-05,6.60011]
[1777327410067,39.77,76799.72,0.0,-0.94846,4e-05,6.60011]
[1777327410119,39.77,76799.72,0.0,-0.94846,4e-05,6.60011]
[1777327410226,39.77,76796.61,0.0,-0.94859,4e-05,6.58661]
[1777327411157,39.77,76796.61,0.0,-0.94859,4e-05,6.58661]
[1777327412963,39.77,76800.14,0.0,-0.94846,4e-05,6.59941]
[1777327417999,39.77,76800.92,0.0,-0.94841,4e-05,6.60394]
[1777327419556,39.77,76801.13,0.0,-0.9484,4e-05,6.60508]
[1777327419606,39.77,76801.13,0.0,-0.9484,4e-05,6.60508]
[1777327420013,39.77,76802.42,0.0,-0.94834,4e-05,6.611]
[1777327420886,39.77,76802.42,0.0,-0.94834,4e-05,6.611]
[1777327420938,39.77,76802.42,0.0,-0.94834,4e-05,6.611]
[1777327426054,39.78,76802.1,0.0,-0.94834,4e-05,6.61081]
[1777327431090,39.78,76802.1,0.0,-0.94834,4e-05,6.61182]
[1777327431939,39.78,76802.1,0.0,-0.94834,4e-05,6.61182]
[1777327431991,39.78,76802.1,0.0,-0.94834,4e-05,6.61182]
[1777327432097,39.78,76802.28,0.0,-0.94833,4e-05,6.61282]
[1777327433456,39.78,76801.5,0.0,-0.94836,4e-05,6.60957]
[1777327433508,39.78,76801.5,0.0,-0.94836,4e-05,6.60957]
[1777327439146,39.78,76800.38,0.0,-0.94839,4e-05,6.60587]
[1777327441076,39.78,76800.37,0.0,-0.94839,4e-05,6.60604]
[1777327441159,39.78,76802.25,0.0,-0.94831,4e-05,6.61456]
[1777327441571,39.78,76802.25,0.0,-0.94831,4e-05,6.61456]
[1777327442166,39.78,76812.33,0.0,-0.94788,4e-05,6.65942]
[1777327443173,39.78,76819.61,0.0,-0.94756,4e-05,6.69192]
[1777327444180,39.78,76828.48,0.0,-0.94718,4e-05,6.73156]
[1777327445188,39.78,76836.33,0.0,-0.94684,4e-05,6.76672]
[1777327446194,39.78,76841.61,0.0,-0.94661,4e-05,6.79038]
[1777327449216,39.78,76837.89,0.0,-0.94677,4e-05,6.77345]
[1777327453652,39.78,76839.37,0.0,-0.94671,4e-05,6.77982]
[1777327453695,39.78,76839.37,0.0,-0.94671,4e-05,6.77982]
[1777327455258,39.78,76847.67,0.0,-0.94635,4e-05,6.81699]
[1777327456166,39.78,76847.67,0.0,-0.94635,4e-05,6.81699]
[1777327456215,39.78,76847.67,0.0,-0.94635,4e-05,6.81699]
[1777327456266,39.78,76848.11,0.0,-0.94633,4e-05,6.81885]
[1777327457104,39.78,76848.11,0.0,-0.94633,4e-05,6.81885]
[1777327457135,39.78,76848.11,0.0,-0.94633,4e-05,6.81885]
[1777327459288,39.78,76852.24,0.0,-0.94615,4e-05,6.83707]
[1777327461141,39.78,76851.25,0.0,-0.9462,4e-05,6.83245]
[1777327461270,39.78,76851.25,0.0,-0.9462,4e-05,6.83245]
[1777327461649,39.78,76848.7,0.0,-0.94631,4e-05,6.8208]
[1777327461663,39.78,76848.7,0.0,-0.94631,4e-05,6.8208]
[1777327462309,39.78,76843.16,0.0,-0.94655,4e-05,6.79573]
[1777327464323,39.78,76836.81,0.0,-0.94683,4e-05,6.76704]
[1777327465460,39.78,76835.1,0.0,-0.94691,4e-05,6.75933]
[1777327465512,39.78,76835.1,0.0,-0.94691,4e-05,6.75933]
[1777327468457,39.78,76834.08,0.0,-0.94695,4e-05,6.75467]
[1777327468541,39.78,76834.08,0.0,-0.94695,4e-05,6.75467]
[1777327469358,39.78,76830.18,0.0,-0.94712,4e-05,6.73719]
[1777327469780,39.78,76830.18,0.0,-0.94712,4e-05,6.73719]
[1777327469907,39.78,76830.18,0.0,-0.94712,4e-05,6.73719]
[1777327473908,39.78,76830.85,0.0,-0.94712,4e-05,6.73659]
[1777327473952,39.78,76830.85,0.0,-0.94712,4e-05,6.73659]
[1777327475399,39.78,76825.62,0.0,-0.94735,4e-05,6.7132]
[1777327477413,39.78,76824.91,0.0,-0.94738,4e-05,6.71011]
[1777327479427,39.78,76816.79,0.0,-0.94773,4e-05,6.67402]
[1777327481442,39.78,76816.64,0.0,-0.94773,4e-05,6.67349]
[1777327482007,39.78,76816.64,0.0,-0.94773,4e-05,6.67349]
[1777327482059,39.78,76816.64,0.0,-0.94773,4e-05,6.67349]
[1777327484269,39.78,76816.5,0.0,-0.94773,4e-05,6.67308]
[1777327484463,39.78,76818.15,0.0,-0.94766,4e-05,6.68052]
[1777327486438,39.78,76818.15,0.0,-0.94766,4e-05,6.68063]
[1777327486544,39.78,76816.78,0.0,-0.94772,4e-05,6.67453]
[1777327487461,39.78,76816.78,0.0,-0.94772,4e-05,6.67453]
[1777327487466,39.78,76815.05,0.0,-0.94779,4e-05,6.66705]
[1777327487554,39.78,76815.05,0.0,-0.94779,4e-05,6.66705]
[1777327487655,39.78,76811.46,0.0,-0.94795,4e-05,6.65124]
[1777327491511,39.78,76806.61,0.0,-0.94815,4e-05,6.63021]
[1777327492519,39.78,76801.39,0.0,-0.94837,4e-05,6.60728]
[1777327494534,39.78,76799.47,0.0,-0.94845,4e-05,6.59921]
[1777327495700,39.78,76799.47,0.0,-0.94845,4e-05,6.59921]
[1777327495728,39.78,76799.47,0.0,-0.94845,4e-05,6.59921]
[1777327496972,39.79,76801.75,0.0,-0.94835,4e-05,6.60975]
[1777327497017,39.79,76801.75,0.0,-0.94835,4e-05,6.60975]
[1777327497210,39.79,76801.34,0.0,-0.94836,4e-05,6.60816]
[1777327502589,39.79,76800.45,0.0,-0.94839,4e-05,6.60536]
[1777327504605,39.79,76791.26,0.0,-0.94877,4e-05,6.56529]
[1777327505610,39.79,76778.2,0.0,-0.94932,4e-05,6.50821]
[1777327506618,39.79,76774.98,0.0,-0.94945,4e-05,6.4948]
[1777327509918,39.79,76775.33,0.0,-0.94943,4e-05,6.49716]
[1777327509960,39.79,76775.33,0.0,-0.94943,4e-05,6.49716]
[1777327512660,39.8,76782.89,0.0,-0.94909,4e-05,6.53182]
[1777327514946,39.8,76784.65,0.0,-0.94902,4e-05,6.53989]
[1777327515117,39.8,76784.65,0.0,-0.94902,4e-05,6.53989]
[1777327516891,39.8,76784.14,0.0,-0.94903,4e-05,6.53832]
[1777327516917,39.8,76784.14,0.0,-0.94903,4e-05,6.53832]
[1777327517111,39.8,76783.87,0.0,-0.94904,4e-05,6.53747]
[1777327520322,39.8,76781.85,0.0,-0.94912,4e-05,6.52929]
[1777327520370,39.8,76781.85,0.0,-0.94912,4e-05,6.52929]
[1777327520469,39.8,76777.93,0.0,-0.94928,4e-05,6.51247]
[1777327523122,39.8,76775.83,0.0,-0.94936,4e-05,6.50403]
[1777327523169,39.8,76775.83,0.0,-0.94936,4e-05,6.50403]
[1777327523448,39.8,76775.54,0.0,-0.94937,4e-05,6.50315]
[1777327524492,39.8,76775.54,0.0,-0.94937,4e-05,6.50315]
[1777327524539,39.81,76775.53,0.0,-0.94937,4e-05,6.50349]
[1777327525752,39.81,76771.41,0.0,-0.94953,4e-05,6.48624]
[1777327527024,39.81,76771.41,0.0,-0.94953,4e-05,6.48624]
[1777327527076,39.81,76771.41,0.0,-0.94953,4e-05,6.48624]
[1777327527393,39.81,76771.41,0.0,-0.94953,4e-05,6.48624]
[1777327527449,39.81,76771.41,0.0,-0.94953,4e-05,6.48624]
[1777327527504,39.81,76771.41,0.0,-0.94953,4e-05,6.48624]
[1777327527435,39.81,76775.86,0.0,-0.94934,4e-05,6.50609]
[1777327527766,39.81,76782.6,0.0,-0.94905,4e-05,6.53599]
[1777327528778,39.81,76796.54,0.0,-0.94846,4e-05,6.59765]
[1777327529781,39.81,76803.48,0.0,-0.94816,4e-05,6.62853]
[1777327530788,39.81,76797.64,0.0,-0.94841,4e-05,6.60289]
[1777327531744,39.81,76797.64,0.0,-0.94841,4e-05,6.60289]
[1777327531926,39.81,76797.64,0.0,-0.94841,4e-05,6.60289]
[1777327532664,39.81,76796.59,0.0,-0.94848,4e-05,6.59495]
[1777327532670,39.81,76796.59,0.0,-0.94848,4e-05,6.59495]
[1777327532802,39.81,76795.67,0.0,-0.94851,4e-05,6.59112]
[1777327536877,39.81,76794.68,0.0,-0.94855,4e-05,6.58748]
[1777327536929,39.81,76794.68,0.0,-0.94855,4e-05,6.58748]
[1777327538844,39.81,76804.44,0.0,-0.94813,4e-05,6.6313]
[1777327539851,39.81,76805.23,0.0,-0.94809,4e-05,6.63496]
[1777327543879,39.82,76809.9,0.0,-0.94789,4e-05,6.65629]
[1777327546186,39.82,76811.23,0.0,-0.94783,4e-05,6.66231]
[1777327546238,39.82,76811.23,0.0,-0.94783,4e-05,6.66231]
[1777327546957,39.82,76813.16,0.0,-0.94774,4e-05,6.671]
[1777327547010,39.82,76813.16,0.0,-0.94774,4e-05,6.671]
[1777327547210,39.82,76811.94,0.0,-0.94779,4e-05,6.66568]
[1777327550041,39.82,76811.57,0.0,-0.94781,4e-05,6.66425]
[1777327550093,39.82,76811.57,0.0,-0.94781,4e-05,6.66425]
[1777327550341,39.82,76811.57,0.0,-0.94781,4e-05,6.66425]
[1777327550389,39.82,76811.57,0.0,-0.94781,4e-05,6.66425]
[1777327550490,39.82,76813.53,0.0,-0.94772,4e-05,6.67307]
[1777327555079,39.82,76814.69,0.0,-0.94767,4e-05,6.67862]
[1777327555086,39.82,76814.69,0.0,-0.94767,4e-05,6.67862]
[1777327556709,39.82,76817.43,0.0,-0.94755,4e-05,6.69098]
[1777327556763,39.82,76817.43,0.0,-0.94755,4e-05,6.69098]
[1777327556970,39.82,76819.64,0.0,-0.94745,4e-05,6.70089]
[1777327558567,39.82,76820.01,0.0,-0.94744,4e-05,6.70259]
[1777327558629,39.82,76820.01,0.0,-0.94744,4e-05,6.70259]
[1777327562625,39.82,76821.21,0.0,-0.94738,4e-05,6.70809]
[1777327563039,39.82,76853.81,0.0,-0.94596,4e-05,6.85439]
[1777327564196,39.82,76853.81,0.0,-0.94596,4e-05,6.85439]
[1777327564201,39.82,76851.76,0.0,-0.94605,4e-05,6.84496]
[1777327565033,39.82,76851.76,0.0,-0.94605,4e-05,6.84496]
[1777327565034,39.82,76846.75,0.0,-0.94627,4e-05,6.82219]
[1777327567047,39.82,76841.59,0.0,-0.9465,4e-05,6.79871]
[1777327571624,39.82,76838.41,0.0,-0.94665,4e-05,6.78399]
[1777327573562,39.82,76836.82,0.0,-0.94672,4e-05,6.77678]
[1777327573614,39.82,76834.4,0.0,-0.94682,4e-05,6.76586]
[1777327575722,39.82,76832.62,0.0,-0.9469,4e-05,6.7578]
[1777327575775,39.82,76832.62,0.0,-0.9469,4e-05,6.7578]
[1777327576112,39.82,76835.94,0.0,-0.94676,4e-05,6.77264]
[1777327577800,39.82,76836.74,0.0,-0.94672,4e-05,6.77616]
[1777327577857,39.82,76836.74,0.0,-0.94672,4e-05,6.77616]
[1777327582992,39.82,76834.58,0.0,-0.94682,4e-05,6.76621]
[1777327583044,39.82,76834.58,0.0,-0.94682,4e-05,6.76621]
[1777327584030,39.82,76837.76,0.0,-0.94668,4e-05,6.78036]
[1777327584082,39.82,76837.76,0.0,-0.94668,4e-05,6.78036]
[1777327584167,39.82,76840.0,0.0,-0.94659,4e-05,6.79034]
[1777327588320,39.81,76843.3,0.0,-0.94647,4e-05,6.80221]
[1777327588376,39.81,76843.3,0.0,-0.94647,4e-05,6.80221]
[1777327594239,39.81,76842.75,0.0,-0.94653,4e-05,6.79546]
[1777327596516,39.81,76842.58,0.0,-0.94654,4e-05,6.79461]
[1777327597177,39.81,76844.31,0.0,-0.94646,4e-05,6.8023]
[1777327597555,39.81,76844.31,0.0,-0.94646,4e-05,6.8023]
[1777327597580,39.81,76844.81,0.0,-0.94644,4e-05,6.80445]
[1777327603303,39.81,76846.38,0.0,-0.94638,4e-05,6.81091]
[1777327608338,39.8,76847.06,0.0,-0.94635,4e-05,6.81345]
[1777327614380,39.8,76845.28,0.0,-0.94644,4e-05,6.80482]
[1777327619416,39.8,76843.29,0.0,-0.94653,4e-05,6.79549]
[1777327623448,39.8,76849.05,0.0,-0.94628,4e-05,6.82112]
[1777327624454,39.8,76852.54,0.0,-0.94613,4e-05,6.83674]
[1777327625461,39.8,76860.2,0.0,-0.94579,4e-05,6.87122]
[1777327626468,39.8,76862.44,0.0,-0.94569,4e-05,6.88117]
[1777327629490,39.8,76866.63,0.0,-0.94551,4e-05,6.89955]
[1777327635533,39.8,76868.64,0.0,-0.94544,4e-05,6.90727]
[1777327638552,39.79,76872.77,0.0,-0.94526,4e-05,6.92531]
[1777327640042,39.79,76872.83,0.0,-0.94526,4e-05,6.92533]
[1777327640147,39.79,76872.83,0.0,-0.94526,4e-05,6.92533]
[1777327641831,39.79,76872.91,0.0,-0.94526,4e-05,6.92518]
[1777327647615,39.79,76873.45,0.0,-0.94525,4e-05,6.92614]
[1777327652650,39.79,76874.28,0.0,-0.94525,4e-05,6.92509]
[1777327655672,39.79,76880.85,0.0,-0.94497,4e-05,6.95428]
[1777327656769,39.79,76880.85,0.0,-0.94497,4e-05,6.95428]
[1777327656774,39.79,76880.85,0.0,-0.94497,4e-05,6.95428]
[1777327657220,39.79,76880.85,0.0,-0.94497,4e-05,6.95428]
[1777327657271,39.79,76880.85,0.0,-0.94497,4e-05,6.95428]
[1777327657319,39.78,76881.49,0.0,-0.94494,4e-05,6.95665]
[1777327659701,39.78,76894.29,0.0,-0.94437,5e-05,7.0146]
[1777327661714,39.78,76891.22,0.0,-0.94451,5e-05,7.00039]
[1777327662829,39.78,76891.22,0.0,-0.94451,5e-05,7.00039]
[1777327663175,39.78,76891.22,0.0,-0.94451,5e-05,7.00039]
[1777327663521,39.78,76891.22,0.0,-0.94451,5e-05,7.00039]
[1777327663570,39.78,76891.22,0.0,-0.94451,5e-05,7.00039]
[1777327663578,39.78,76888.83,0.0,-0.94463,4e-05,6.98873]
[1777327669771,39.78,76888.23,0.0,-0.94468,4e-05,6.98395]
[1777327675574,39.77,76888.91,0.0,-0.94466,4e-05,6.98575]
[1777327675676,39.77,76888.17,0.0,-0.9447,4e-05,6.98171]
[1777327675729,39.77,76888.17,0.0,-0.9447,4e-05,6.98171]
[1777327676121,39.77,76888.17,0.0,-0.9447,4e-05,6.98171]
[1777327676167,39.77,76888.17,0.0,-0.9447,4e-05,6.98171]
[1777327676216,39.77,76888.17,0.0,-0.9447,4e-05,6.98139]
[1777327682658,39.77,76886.07,0.0,-0.94481,4e-05,6.97021]
[1777327682674,39.77,76886.07,0.0,-0.94481,4e-05,6.97021]
[1777327682681,39.77,76886.24,0.0,-0.94481,4e-05,6.97069]
[1777327683177,39.77,76886.24,0.0,-0.94481,4e-05,6.97069]
[1777327683220,39.77,76886.24,0.0,-0.94481,4e-05,6.97069]
[1777327688904,39.76,76888.59,0.0,-0.94472,4e-05,6.97922]
[1777327693942,39.76,76888.64,0.0,-0.94474,4e-05,6.97782]
[1777327696851,39.76,76888.62,0.0,-0.94475,4e-05,6.97707]
[1777327696866,39.76,76888.62,0.0,-0.94475,4e-05,6.97707]
[1777327697436,39.76,76888.62,0.0,-0.94475,4e-05,6.97707]
[1777327697527,39.76,76888.62,0.0,-0.94475,4e-05,6.97707]
[1777327697591,39.76,76888.59,0.0,-0.94475,4e-05,6.97661]
[1777327698975,39.76,76885.25,0.0,-0.94491,4e-05,6.96068]
[1777327702832,39.75,76884.45,0.0,-0.94495,4e-05,6.95612]
[1777327702884,39.75,76884.45,0.0,-0.94495,4e-05,6.95612]
[1777327703009,39.75,76884.45,0.0,-0.94495,4e-05,6.95612]
[1777327703052,39.75,76884.45,0.0,-0.94495,4e-05,6.95612]
[1777327703088,39.75,76885.26,0.0,-0.94492,4e-05,6.95952]
[1777327709137,39.75,76883.67,0.0,-0.945,4e-05,6.95078]
[1777327709170,39.75,76883.67,0.0,-0.945,4e-05,6.95078]
[1777327709415,39.75,76883.67,0.0,-0.945,4e-05,6.95078]
[1777327709467,39.75,76883.67,0.0,-0.945,4e-05,6.95078]
[1777327709568,39.75,76882.33,0.0,-0.94507,4e-05,6.94437]
[1777327710916,39.75,76882.69,0.0,-0.94505,4e-05,6.94574]
[1777327711059,39.75,76883.59,0.0,-0.94504,4e-05,6.94595]
[1777327716094,39.74,76883.56,0.0,-0.94506,4e-05,6.94438]
[1777327721129,39.74,76885.72,0.0,-0.94498,4e-05,6.95282]
[1777327722221,39.74,76885.72,0.0,-0.94498,4e-05,6.95282]
[1777327722267,39.74,76885.72,0.0,-0.94498,4e-05,6.95282]
[1777327722482,39.74,76885.72,0.0,-0.94498,4e-05,6.95282]
[1777327722525,39.74,76885.72,0.0,-0.94498,4e-05,6.95282]
[1777327722545,39.74,76887.53,0.0,-0.9449,4e-05,6.96078]
[1777327723143,39.74,76891.55,0.0,-0.94472,4e-05,6.97885]
[1777327724149,39.74,76894.97,0.0,-0.94457,5e-05,6.99416]
[1777327726465,39.74,76894.55,0.0,-0.94459,5e-05,6.99187]
[1777327726517,39.74,76894.55,0.0,-0.94459,5e-05,6.99187]
[1777327726632,39.74,76894.55,0.0,-0.94459,5e-05,6.99187]
[1777327726678,39.74,76894.55,0.0,-0.94459,5e-05,6.99187]
[1777327726727,39.74,76899.61,0.0,-0.94437,5e-05,7.01471]
[1777327732019,39.73,76899.4,0.0,-0.9444,5e-05,7.01175]
[1777327732025,39.73,76899.4,0.0,-0.9444,5e-05,7.01175]
[1777327732165,39.73,76899.4,0.0,-0.9444,5e-05,7.01175]
[1777327732215,39.73,76899.4,0.0,-0.9444,5e-05,7.01175]
[1777327732241,39.73,76898.5,0.0,-0.94444,5e-05,7.00721]
[1777327738247,39.73,76898.56,0.0,-0.94446,5e-05,7.00504]
[1777327739144,39.73,76898.56,0.0,-0.94446,5e-05,7.00504]
[1777327739196,39.73,76898.56,0.0,-0.94446,5e-05,7.00504]
[1777327739301,39.73,76898.56,0.0,-0.94446,5e-05,7.00504]
[1777327739351,39.73,76898.56,0.0,-0.94446,5e-05,7.00504]
[1777327739385,39.73,76899.54,0.0,-0.94442,5e-05,7.00912]
[1777327745297,39.72,76900.2,0.0,-0.94442,5e-05,7.00957]
[1777327746836,39.72,76900.19,0.0,-0.94443,5e-05,7.00908]
[1777327746880,39.72,76900.19,0.0,-0.94443,5e-05,7.00908]
[1777327746983,39.72,76900.19,0.0,-0.94443,5e-05,7.00908]
[1777327747030,39.72,76900.19,0.0,-0.94443,5e-05,7.00908]
[1777327747311,39.72,76900.07,0.0,-0.94443,5e-05,7.00809]
[1777327750332,39.72,76896.87,0.0,-0.94459,5e-05,6.99214]
[1777327754791,39.71,76895.2,0.0,-0.94468,5e-05,6.98283]
[1777327754843,39.71,76895.2,0.0,-0.94468,5e-05,6.98283]
[1777327754903,39.71,76895.2,0.0,-0.94468,5e-05,6.98283]
[1777327754917,39.71,76895.2,0.0,-0.94468,5e-05,6.98283]
[1777327755367,39.71,76894.39,0.0,-0.94472,5e-05,6.97871]
[1777327757381,39.71,76887.15,0.0,-0.94506,4e-05,6.94483]
[1777327758169,39.71,76887.15,0.0,-0.94506,4e-05,6.94483]
[1777327758246,39.71,76887.15,0.0,-0.94506,4e-05,6.94483]
[1777327758277,39.71,76887.15,0.0,-0.94506,4e-05,6.94483]
[1777327758447,39.71,76887.15,0.0,-0.94506,4e-05,6.94483]
[1777327758503,39.71,76880.19,0.0,-0.94537,4e-05,6.91276]
[1777327763423,39.71,76880.16,0.0,-0.94539,4e-05,6.91118]
[1777327766035,39.7,76879.42,0.0,-0.94543,4e-05,6.90727]
[1777327766075,39.7,76879.42,0.0,-0.94543,4e-05,6.90727]
[1777327766709,39.7,76879.42,0.0,-0.94543,4e-05,6.90727]
[1777327766712,39.7,76879.42,0.0,-0.94543,4e-05,6.90727]
[1777327766444,39.7,76879.19,0.0,-0.94544,4e-05,6.90595]
[1777327771595,39.7,76878.25,0.0,-0.94549,4e-05,6.90065]
[1777327771647,39.7,76878.25,0.0,-0.94549,4e-05,6.90065]
[1777327771655,39.7,76879.37,0.0,-0.94547,4e-05,6.9019]
[1777327771813,39.7,76879.37,0.0,-0.94547,4e-05,6.9019]
[1777327771849,39.7,76879.37,0.0,-0.94547,4e-05,6.9019]
[1777327774477,39.7,76877.95,0.0,-0.94554,4e-05,6.89495]
[1777327775674,39.7,76875.58,0.0,-0.94565,4e-05,6.88394]
[1777327775726,39.7,76875.58,0.0,-0.94565,4e-05,6.88394]
[1777327775775,39.7,76868.52,0.0,-0.94596,4e-05,6.8517]
[1777327777326,39.7,76867.65,0.0,-0.946,4e-05,6.8476]
[1777327777332,39.7,76867.65,0.0,-0.946,4e-05,6.8476]
[1777327782555,39.7,76867.84,0.0,-0.946,4e-05,6.8475]
[1777327782837,39.7,76867.84,0.0,-0.946,4e-05,6.8475]
[1777327782880,39.7,76867.84,0.0,-0.946,4e-05,6.8475]
[1777327784320,39.7,76868.25,0.0,-0.94599,4e-05,6.8492]
[1777327784366,39.7,76868.25,0.0,-0.94599,4e-05,6.8492]
[1777327784570,39.7,76868.23,0.0,-0.94599,4e-05,6.84895]
[1777327789289,39.69,76868.77,0.0,-0.94597,4e-05,6.85079]
[1777327789293,39.69,76868.77,0.0,-0.94597,4e-05,6.85079]
[1777327789298,39.69,76868.77,0.0,-0.94597,4e-05,6.85079]
[1777327789605,39.69,76868.22,0.0,-0.946,4e-05,6.84814]
[1777327794359,39.69,76866.11,0.0,-0.9461,4e-05,6.83804]
[1777327794407,39.69,76866.11,0.0,-0.9461,4e-05,6.83804]
[1777327794640,39.69,76865.69,0.0,-0.94611,4e-05,6.83601]
[1777327795256,39.69,76865.69,0.0,-0.94611,4e-05,6.83601]
[1777327795308,39.69,76865.69,0.0,-0.94611,4e-05,6.83601]
[1777327800682,39.69,76863.29,0.0,-0.94623,4e-05,6.8244]
[1777327801688,39.69,76860.23,0.0,-0.94636,4e-05,6.81048]
[1777327802009,39.69,76860.23,0.0,-0.94636,4e-05,6.81048]
[1777327802392,39.69,76860.23,0.0,-0.94636,4e-05,6.81048]
[1777327802455,39.69,76860.23,0.0,-0.94636,4e-05,6.81048]
[1777327802502,39.69,76860.23,0.0,-0.94636,4e-05,6.81048]
[1777327802696,39.69,76859.27,0.0,-0.94641,4e-05,6.80606]
[1777327805737,39.69,76859.38,0.0,-0.9464,4e-05,6.80649]
[1777327805754,39.69,76859.38,0.0,-0.9464,4e-05,6.80649]
[1777327806723,39.69,76860.44,0.0,-0.94636,4e-05,6.81105]
[1777327808738,39.69,76863.25,0.0,-0.94624,4e-05,6.82358]
[1777327810040,39.69,76863.41,0.0,-0.94623,4e-05,6.8242]
[1777327810092,39.69,76863.41,0.0,-0.94623,4e-05,6.8242]
[1777327812766,39.69,76869.06,0.0,-0.94598,4e-05,6.84945]
[1777327817802,39.69,76869.1,0.0,-0.94599,4e-05,6.84891]
[1777327818341,39.69,76869.1,0.0,-0.94599,4e-05,6.84891]
[1777327818368,39.69,76869.1,0.0,-0.94599,4e-05,6.84891]
[1777327818456,39.69,76869.1,0.0,-0.94599,4e-05,6.84891]
[1777327818671,39.69,76869.1,0.0,-0.94599,4e-05,6.84891]
[1777327818811,39.69,76865.52,0.0,-0.94615,4e-05,6.83257]
[1777327821834,39.69,76869.87,0.0,-0.94596,4e-05,6.8519]
[1777327826169,39.68,76869.59,0.0,-0.94598,4e-05,6.85023]
[1777327826193,39.68,76869.59,0.0,-0.94598,4e-05,6.85023]
[1777327826525,39.68,76869.59,0.0,-0.94598,4e-05,6.85023]
[1777327826570,39.68,76869.43,0.0,-0.94599,4e-05,6.84923]
[1777327826907,39.68,76869.43,0.0,-0.94599,4e-05,6.84923]
[1777327827008,39.68,76866.23,0.0,-0.94613,4e-05,6.83461]
[1777327827876,39.68,76862.97,0.0,-0.94627,4e-05,6.81987]
[1777327830323,39.68,76863.16,0.0,-0.94627,4e-05,6.82062]
[1777327831517,39.68,76863.41,0.0,-0.94626,4e-05,6.82158]
[1777327831563,39.68,76863.41,0.0,-0.94626,4e-05,6.82158]
[1777327836939,39.68,76863.17,0.0,-0.9463,4e-05,6.81643]
[1777327840545,39.68,76863.64,0.0,-0.94628,4e-05,6.8184]
[1777327840597,39.68,76863.64,0.0,-0.94628,4e-05,6.8184]
[1777327846002,39.68,76863.06,0.0,-0.94631,4e-05,6.81517]
[1777327848918,39.68,76862.65,0.0,-0.94633,4e-05,6.81317]
[1777327848970,39.68,76862.65,0.0,-0.94633,4e-05,6.81317]
[1777327850030,39.68,76867.35,0.0,-0.94612,4e-05,6.83427]
[1777327850997,39.68,76867.35,0.0,-0.94612,4e-05,6.83427]
[1777327853051,39.68,76872.3,0.0,-0.94591,4e-05,6.85634]
[1777327857735,39.68,76872.5,0.0,-0.9459,4e-05,6.85682]
[1777327857753,39.68,76872.5,0.0,-0.9459,4e-05,6.85682]
[1777327863123,39.68,76873.66,0.0,-0.94586,4e-05,6.86105]
[1777327866029,39.68,76872.97,0.0,-0.9459,4e-05,6.85762]
[1777327871179,39.67,76869.61,0.0,-0.94605,4e-05,6.84152]
[1777327872186,39.67,76867.04,0.0,-0.94617,4e-05,6.82976]
[1777327877224,39.67,76866.34,0.0,-0.9462,4e-05,6.82609]
[1777327881662,39.67,76866.22,0.0,-0.94621,4e-05,6.82525]
[1777327881727,39.67,76866.22,0.0,-0.94621,4e-05,6.82525]
[1777327881768,39.67,76863.27,0.0,-0.94634,4e-05,6.81181]
[1777327882262,39.67,76860.21,0.0,-0.94648,4e-05,6.79792]
[1777327883619,39.67,76856.93,0.0,-0.94662,4e-05,6.78308]
[1777327884276,39.67,76852.45,0.0,-0.94682,4e-05,6.76289]
[1777327885283,39.67,76857.94,0.0,-0.94658,4e-05,6.78761]
[1777327886291,39.67,76861.49,0.0,-0.94642,4e-05,6.80358]
[1777327891326,39.67,76857.0,0.0,-0.94665,4e-05,6.77946]
[1777327895353,39.67,76856.8,0.0,-0.94666,4e-05,6.77851]
[1777327896574,39.67,76856.84,0.0,-0.94666,4e-05,6.77868]
[1777327902402,39.67,76855.43,0.0,-0.94672,4e-05,6.77231]
[1777327905424,39.67,76858.68,0.0,-0.94658,4e-05,6.78692]
[1777327910459,39.67,76859.88,0.0,-0.94653,4e-05,6.7922]
[1777327912226,39.67,76858.58,0.0,-0.94658,4e-05,6.7863]
[1777327912260,39.67,76858.58,0.0,-0.94658,4e-05,6.7863]
[1777327917508,39.67,76859.26,0.0,-0.94655,4e-05,6.78923]
[1777327919714,39.67,76857.84,0.0,-0.94662,4e-05,6.78281]
[1777327919962,39.67,76856.06,0.0,-0.9467,4e-05,6.77477]
[1777327921535,39.67,76852.8,0.0,-0.94684,4e-05,6.7601]
[1777327926572,39.67,76852.79,0.0,-0.94684,4e-05,6.76019]
[1777327928073,39.67,76852.91,0.0,-0.94683,4e-05,6.76075]
[1777327928082,39.67,76852.91,0.0,-0.94683,4e-05,6.76075]
[1777327928585,39.67,76855.71,0.0,-0.94671,4e-05,6.77337]
[1777327930599,39.67,76861.26,0.0,-0.94647,4e-05,6.79837]
[1777327931638,39.67,76861.26,0.0,-0.94647,4e-05,6.79837]
[1777327931728,39.67,76861.26,0.0,-0.94647,4e-05,6.79837]
[1777327931734,39.67,76865.69,0.0,-0.94627,4e-05,6.81833]
[1777327932614,39.67,76868.79,0.0,-0.94614,4e-05,6.83228]
[1777327937445,39.67,76869.18,0.0,-0.94612,4e-05,6.83365]
[1777327937556,39.67,76869.18,0.0,-0.94612,4e-05,6.83365]
[1777327942685,39.67,76867.94,0.0,-0.94618,4e-05,6.82751]
[1777327943691,39.67,76860.32,0.0,-0.94652,4e-05,6.79301]
[1777327944699,39.67,76857.42,0.0,-0.94665,4e-05,6.77992]
[1777327945184,39.67,76857.42,0.0,-0.94665,4e-05,6.77992]
[1777327945242,39.67,76857.42,0.0,-0.94665,4e-05,6.77992]
[1777327950741,39.67,76853.54,0.0,-0.94682,4e-05,6.76243]
[1777327951047,39.67,76853.54,0.0,-0.94682,4e-05,6.76243]
[1777327951099,39.67,76853.54,0.0,-0.94682,4e-05,6.76243]
[1777327956784,39.67,76851.66,0.0,-0.94692,4e-05,6.75059]
[1777327959574,39.67,76849.24,0.0,-0.94703,4e-05,6.7398]
[1777327959625,39.67,76849.24,0.0,-0.94703,4e-05,6.7398]
[1777327964840,39.67,76848.82,0.0,-0.94704,4e-05,6.73823]
[1777327969875,39.67,76849.53,0.0,-0.94701,4e-05,6.74168]
[1777327970249,39.67,76849.53,0.0,-0.94701,4e-05,6.74168]
[1777327970301,39.67,76849.53,0.0,-0.94701,4e-05,6.74168]
[1777327974590,39.67,76848.65,0.0,-0.94705,4e-05,6.73789]
[1777327979944,39.67,76848.63,0.0,-0.94704,4e-05,6.73819]
[1777327983782,39.67,76848.73,0.0,-0.94704,4e-05,6.73875]
[1777327983846,39.67,76848.73,0.0,-0.94704,4e-05,6.73875]
[1777327989008,39.67,76847.74,0.0,-0.94708,4e-05,6.73468]
[1777327990988,39.67,76847.74,0.0,-0.94708,4e-05,6.73468]
[1777327990996,39.67,76847.98,0.0,-0.94706,4e-05,6.73587]
[1777327995510,39.67,76847.82,0.0,-0.94707,4e-05,6.73532]
[1777328001092,39.67,76845.73,0.0,-0.94716,4e-05,6.72636]
[1777328002308,39.67,76845.73,0.0,-0.94716,4e-05,6.72636]
[1777328002360,39.67,76845.73,0.0,-0.94716,4e-05,6.72636]
[1777328008140,39.67,76846.1,0.0,-0.94714,4e-05,6.72842]
[1777328010230,39.67,76846.46,0.0,-0.94712,4e-05,6.73009]
[1777328010277,39.67,76846.46,0.0,-0.94712,4e-05,6.73009]
[1777328011673,39.67,76846.81,0.0,-0.9471,4e-05,6.73176]
[1777328017204,39.67,76846.39,0.0,-0.94715,4e-05,6.72662]
[1777328022239,39.68,76846.13,0.0,-0.94715,4e-05,6.72574]
[1777328024895,39.68,76846.29,0.0,-0.94715,4e-05,6.7265]
[1777328024918,39.68,76846.29,0.0,-0.94715,4e-05,6.7265]
[1777328025208,39.68,76846.29,0.0,-0.94715,4e-05,6.72655]
[1777328025309,39.68,76849.17,0.0,-0.94702,4e-05,6.73951]
[1777328031301,39.68,76848.4,0.0,-0.94705,4e-05,6.73618]
[1777328032579,39.68,76848.4,0.0,-0.94705,4e-05,6.73618]
[1777328032631,39.68,76848.4,0.0,-0.94705,4e-05,6.73618]
[1777328034323,39.68,76856.05,0.0,-0.94672,4e-05,6.7706]
[1777328035329,39.68,76859.82,0.0,-0.94655,4e-05,6.78754]
[1777328036399,39.68,76859.82,0.0,-0.94655,4e-05,6.78754]
[1777328036504,39.68,76859.82,0.0,-0.94655,4e-05,6.78754]
[1777328041372,39.67,76872.42,0.0,-0.946,4e-05,6.84402]
[1777328042593,39.67,76872.42,0.0,-0.946,4e-05,6.84402]
[1777328042748,39.67,76872.42,0.0,-0.946,4e-05,6.84402]
[1777328042820,39.67,76873.93,0.0,-0.94594,4e-05,6.85072]
[1777328048580,39.67,76874.23,0.0,-0.94592,4e-05,6.85215]
[1777328054467,39.68,76875.12,0.0,-0.94585,4e-05,6.85964]
[1777328055194,39.68,76875.12,0.0,-0.94585,4e-05,6.85964]
[1777328055229,39.68,76875.12,0.0,-0.94585,4e-05,6.85964]
[1777328060675,39.69,76873.22,0.0,-0.94591,4e-05,6.85292]
[1777328060728,39.69,76873.22,0.0,-0.94591,4e-05,6.85292]
[1777328066551,39.69,76871.57,0.0,-0.94596,4e-05,6.84822]
[1777328067651,39.69,76871.57,0.0,-0.94596,4e-05,6.84822]
[1777328067777,39.69,76871.57,0.0,-0.94596,4e-05,6.84822]
[1777328071586,39.7,76867.09,0.0,-0.94617,4e-05,6.82586]
[1777328074607,39.69,76864.0,0.0,-0.94631,4e-05,6.81158]
[1777328077532,39.69,76864.39,0.0,-0.94629,4e-05,6.81316]
[1777328077585,39.69,76864.39,0.0,-0.94629,4e-05,6.81316]
[1777328082663,39.69,76864.28,0.0,-0.9463,4e-05,6.81209]
[1777328087380,39.69,76863.78,0.0,-0.94633,4e-05,6.80946]
[1777328092832,39.69,76863.18,0.0,-0.94636,4e-05,6.80634]
[1777328092972,39.69,76863.18,0.0,-0.94636,4e-05,6.80634]
[1777328092985,39.69,76860.01,0.0,-0.9465,4e-05,6.79196]
[1777328098776,39.69,76858.47,0.0,-0.94657,4e-05,6.78475]
[1777328099138,39.69,76858.47,0.0,-0.94657,4e-05,6.78475]
[1777328099171,39.69,76858.47,0.0,-0.94657,4e-05,6.78475]
[1777328101797,39.69,76862.3,0.0,-0.9464,4e-05,6.80191]
[1777328102562,39.69,76862.3,0.0,-0.9464,4e-05,6.80191]
[1777328102804,39.69,76865.36,0.0,-0.94627,4e-05,6.81566]
[1777328103811,39.69,76868.73,0.0,-0.94612,4e-05,6.83081]
[1777328106833,39.69,76872.39,0.0,-0.94596,4e-05,6.84704]
[1777328107974,39.69,76872.39,0.0,-0.94596,4e-05,6.84704]
[1777328108031,39.69,76872.39,0.0,-0.94596,4e-05,6.84704]
[1777328108024,39.69,76875.8,0.0,-0.94581,4e-05,6.86291]
[1777328113882,39.7,76877.5,0.0,-0.94571,4e-05,6.87288]
[1777328114964,39.7,76877.5,0.0,-0.94571,4e-05,6.87288]
[1777328115016,39.7,76877.5,0.0,-0.94571,4e-05,6.87288]
[1777328120931,39.7,76879.73,0.0,-0.94561,4e-05,6.88336]
[1777328126973,39.69,76879.55,0.0,-0.94562,4e-05,6.88149]
[1777328129994,39.69,76874.08,0.0,-0.94587,4e-05,6.85617]
[1777328130739,39.69,76874.08,0.0,-0.94587,4e-05,6.85617]
[1777328130787,39.69,76874.08,0.0,-0.94587,4e-05,6.85617]
[1777328131001,39.69,76867.95,0.0,-0.94617,4e-05,6.8247]
[1777328132009,39.69,76863.66,0.0,-0.94636,4e-05,6.80525]
[1777328133015,39.69,76858.24,0.0,-0.9466,4e-05,6.78077]
[1777328133420,39.69,76858.24,0.0,-0.9466,4e-05,6.78077]
[1777328133453,39.69,76858.24,0.0,-0.9466,4e-05,6.78077]
[1777328139058,39.69,76855.8,0.0,-0.94671,4e-05,6.76981]
[1777328144093,39.69,76856.29,0.0,-0.94668,4e-05,6.77205]
[1777328149128,39.69,76855.64,0.0,-0.94671,4e-05,6.76915]
[1777328154165,39.69,76855.16,0.0,-0.94673,4e-05,6.76703]
[1777328158463,39.69,76854.15,0.0,-0.94678,4e-05,6.76251]
[1777328158511,39.69,76854.15,0.0,-0.94678,4e-05,6.76251]
[1777328162221,39.69,76856.78,0.0,-0.94666,4e-05,6.77441]
[1777328163229,39.69,76856.78,0.0,-0.94666,4e-05,6.77441]
[1777328163279,39.69,76856.78,0.0,-0.94666,4e-05,6.77441]
[1777328169270,39.69,76857.98,0.0,-0.94661,4e-05,6.77974]
[1777328170907,39.69,76857.98,0.0,-0.94661,4e-05,6.77974]
[1777328176319,39.69,76856.59,0.0,-0.94667,4e-05,6.77331]
[1777328181354,39.69,76856.14,0.0,-0.94669,4e-05,6.77123]
[1777328186389,39.69,76855.47,0.0,-0.94672,4e-05,6.76816]
[1777328191424,39.69,76856.31,0.0,-0.94671,4e-05,6.76828]
[1777328196459,39.69,76855.98,0.0,-0.94673,4e-05,6.76673]
[1777328202501,39.69,76855.68,0.0,-0.94674,4e-05,6.76531]
[1777328207536,39.69,76856.36,0.0,-0.94671,4e-05,6.76831]
[1777328213578,39.69,76855.29,0.0,-0.94676,4e-05,6.76345]
[1777328219620,39.69,76855.62,0.0,-0.94674,4e-05,6.7649]
[1777328224655,39.69,76855.67,0.0,-0.94674,4e-05,6.76508]
[1777328229689,39.69,76855.61,0.0,-0.94675,4e-05,6.76475]
[1777328233718,39.69,76859.85,0.0,-0.94656,4e-05,6.78378]
[1777328234725,39.69,76868.39,0.0,-0.94619,4e-05,6.82228]
[1777328235731,39.69,76869.37,0.0,-0.94614,4e-05,6.8266]
[1777328239759,39.69,76872.11,0.0,-0.94603,4e-05,6.83853]
[1777328244795,39.69,76872.91,0.0,-0.946,4e-05,6.84151]
[1777328246809,39.69,76877.25,0.0,-0.94581,4e-05,6.86093]
[1777328251844,39.69,76877.81,0.0,-0.94582,4e-05,6.85908]
[1777328256878,39.68,76877.34,0.0,-0.94585,4e-05,6.85618]
[1777328263928,39.68,76876.17,0.0,-0.94591,4e-05,6.84995]
[1777328266948,39.68,76872.42,0.0,-0.94608,4e-05,6.83257]
[1777328272991,39.68,76873.16,0.0,-0.94605,4e-05,6.83531]
[1777328277018,39.68,76876.4,0.0,-0.94591,4e-05,6.84959]
[1777328282055,39.68,76876.23,0.0,-0.94592,4e-05,6.84823]
[1777328287089,39.68,76875.65,0.0,-0.94596,4e-05,6.84504]
[1777328292123,39.68,76875.46,0.0,-0.94597,4e-05,6.84362]
[1777328295152,39.67,76880.02,0.0,-0.94577,4e-05,6.86398]
[1777328296157,39.67,76883.59,0.0,-0.94561,4e-05,6.88007]
[1777328300185,39.67,76877.74,0.0,-0.94588,4e-05,6.85282]
[1777328305221,39.67,76876.96,0.0,-0.94592,4e-05,6.84869]
[1777328310255,39.67,76877.27,0.0,-0.94591,4e-05,6.84953]
[1777328315290,39.67,76877.08,0.0,-0.94595,4e-05,6.84455]
[1777328320325,39.67,76876.32,0.0,-0.94599,4e-05,6.84059]
[1777328325361,39.67,76877.24,0.0,-0.94595,4e-05,6.84426]
[1777328330395,39.67,76877.24,0.0,-0.94596,4e-05,6.84374]
[1777328335431,39.66,76877.3,0.0,-0.94596,4e-05,6.84351]
[1777328340466,39.66,76879.22,0.0,-0.94588,4e-05,6.85168]
[1777328344494,39.66,76884.74,0.0,-0.94564,4e-05,6.8763]
[1777328347520,39.66,76886.55,0.0,-0.94555,4e-05,6.88537]
[1777328347576,39.66,76886.55,0.0,-0.94555,4e-05,6.88537]
[1777328347673,39.67,76889.33,0.0,-0.94542,4e-05,6.89878]
[1777328350536,39.67,76892.25,0.0,-0.94528,4e-05,6.9128]
[1777328355571,39.67,76892.89,0.0,-0.94523,4e-05,6.91765]
[1777328360606,39.67,76890.15,0.0,-0.94534,4e-05,6.90671]
[1777328362450,39.68,76889.61,0.0,-0.94536,4e-05,6.90456]
[1777328362621,39.68,76886.47,0.0,-0.9455,4e-05,6.89058]
[1777328363627,39.68,76878.57,0.0,-0.94585,4e-05,6.85503]
[1777328364634,39.68,76876.56,0.0,-0.94593,4e-05,6.84631]
[1777328369668,39.68,76876.48,0.0,-0.94593,4e-05,6.84688]
[1777328374704,39.68,76871.48,0.0,-0.94618,4e-05,6.81997]
[1777328380746,39.68,76870.96,0.0,-0.94621,4e-05,6.81703]
[1777328385781,39.68,76870.19,0.0,-0.94625,4e-05,6.81308]
[1777328391829,39.68,76870.39,0.0,-0.94625,4e-05,6.81346]
[1777328392835,39.67,76857.22,0.0,-0.94683,4e-05,6.754]
[1777328393843,39.67,76851.95,0.0,-0.94706,4e-05,6.73033]
[1777328399884,39.68,76851.45,0.0,-0.94707,4e-05,6.72839]
[1777328403911,39.68,76851.93,0.0,-0.94705,4e-05,6.7307]
[1777328410961,39.68,76851.78,0.0,-0.94706,4e-05,6.73029]
[1777328415996,39.68,76852.0,0.0,-0.94704,4e-05,6.73145]
[1777328421031,39.68,76851.76,0.0,-0.94705,4e-05,6.73054]
[1777328426066,39.68,76851.38,0.0,-0.94707,4e-05,6.72902]
[1777328431101,39.68,76851.6,0.0,-0.94708,4e-05,6.7266]
[1777328436135,39.68,76851.59,0.0,-0.94708,4e-05,6.72675]
[1777328441170,39.68,76851.39,0.0,-0.94709,4e-05,6.72604]
[1777328448221,39.68,76851.47,0.0,-0.94708,4e-05,6.72666]
[1777328453342,39.68,76849.76,0.0,-0.94715,4e-05,6.71917]
[1777328453395,39.68,76849.76,0.0,-0.94715,4e-05,6.71917]
[1777328454263,39.68,76850.22,0.0,-0.94713,4e-05,6.72133]
[1777328459297,39.68,76849.75,0.0,-0.94715,4e-05,6.71949]
[1777328464195,39.68,76849.77,0.0,-0.94715,4e-05,6.7198]
[1777328464247,39.68,76849.77,0.0,-0.94715,4e-05,6.7198]
[1777328464333,39.68,76850.12,0.0,-0.94713,4e-05,6.72142]
[1777328466205,39.68,76849.66,0.0,-0.94715,4e-05,6.71941]
[1777328466347,39.68,76850.18,0.0,-0.94713,4e-05,6.7218]
[1777328470212,39.68,76851.17,0.0,-0.94708,4e-05,6.72639]
[1777328470374,39.68,76851.42,0.0,-0.94707,4e-05,6.72756]
[1777328475409,39.68,76852.63,0.0,-0.94702,4e-05,6.73318]
[1777328479438,39.68,76857.99,0.0,-0.94678,4e-05,6.75735]
[1777328481716,39.68,76860.11,0.0,-0.94669,4e-05,6.76687]
[1777328481768,39.68,76860.11,0.0,-0.94669,4e-05,6.76687]
[1777328482459,39.68,76859.85,0.0,-0.9467,4e-05,6.76567]
[1777328487495,39.68,76861.4,0.0,-0.94663,4e-05,6.77256]
[1777328488545,39.68,76861.4,0.0,-0.94663,4e-05,6.77256]
[1777328494544,39.68,76859.45,0.0,-0.94675,4e-05,6.76016]
[1777328499579,39.68,76859.88,0.0,-0.94673,4e-05,6.76209]
[1777328509649,39.68,76861.63,0.0,-0.94665,4e-05,6.76989]
[1777328513677,39.68,76873.62,0.0,-0.94612,4e-05,6.82397]
[1777328515690,39.68,76874.99,0.0,-0.94606,4e-05,6.83007]
[1777328521733,39.68,76872.81,0.0,-0.94617,4e-05,6.8196]
[1777328526768,39.68,76872.67,0.0,-0.94618,4e-05,6.81857]
[1777328531803,39.68,76874.13,0.0,-0.94612,4e-05,6.82477]
[1777328536838,39.68,76875.09,0.0,-0.94608,4e-05,6.82864]
[1777328546907,39.68,76875.01,0.0,-0.94609,4e-05,6.82731]
[1777328554965,39.67,76875.46,0.0,-0.94611,4e-05,6.82498]
[1777328561006,39.67,76875.66,0.0,-0.9461,4e-05,6.82528]
[1777328566042,39.67,76876.36,0.0,-0.94608,4e-05,6.82794]
[1777328571076,39.67,76876.38,0.0,-0.94608,4e-05,6.8275]
[1777328576112,39.67,76876.0,0.0,-0.9461,4e-05,6.82526]
[1777328579132,39.67,76866.01,0.0,-0.94655,4e-05,6.77982]
[1777328580140,39.67,76861.21,0.0,-0.94676,4e-05,6.75816]
[1777328585175,39.67,76860.16,0.0,-0.9468,4e-05,6.75348]
[1777328590210,39.67,76859.71,0.0,-0.94682,4e-05,6.75152]
[1777328596252,39.67,76860.08,0.0,-0.94681,4e-05,6.75327]
[1777328601287,39.67,76860.57,0.0,-0.94678,4e-05,6.75554]
[1777328606321,39.67,76863.62,0.0,-0.94665,4e-05,6.76926]
[1777328614378,39.67,76864.23,0.0,-0.94665,4e-05,6.76829]
[1777328619413,39.67,76864.31,0.0,-0.94665,4e-05,6.76858]
[1777328624449,39.67,76865.39,0.0,-0.9466,4e-05,6.77337]
[1777328630491,39.67,76867.14,0.0,-0.94653,4e-05,6.7811]
[1777328635526,39.67,76870.34,0.0,-0.94639,4e-05,6.79536]
[1777328638547,39.67,76864.92,0.0,-0.94663,4e-05,6.77079]
[1777328641568,39.67,76862.97,0.0,-0.94671,4e-05,6.76203]
[1777328646603,39.67,76862.78,0.0,-0.94672,4e-05,6.76126]
[1777328656673,39.67,76862.75,0.0,-0.94672,4e-05,6.7613]
[1777328661708,39.67,76862.77,0.0,-0.94672,4e-05,6.76148]
[1777328667750,39.67,76862.39,0.0,-0.94673,4e-05,6.75987]
[1777328672785,39.67,76862.68,0.0,-0.94674,4e-05,6.7577]
[1777328677820,39.67,76862.84,0.0,-0.94674,4e-05,6.75854]
[1777328683862,39.67,76863.09,0.0,-0.94672,4e-05,6.7598]
[1777328688897,39.67,76862.91,0.0,-0.94673,4e-05,6.75912]
[1777328694938,39.67,76863.11,0.0,-0.94672,4e-05,6.76015]
[1777328699974,39.67,76863.09,0.0,-0.94672,4e-05,6.76016]
[1777328705011,39.67,76862.66,0.0,-0.94674,4e-05,6.75834]
[1777328710046,39.67,76862.93,0.0,-0.94673,4e-05,6.75967]
[1777328716087,39.67,76862.97,0.0,-0.94672,4e-05,6.75997]
[1777328721123,39.67,76863.0,0.0,-0.94672,4e-05,6.76021]
[1777328726158,39.67,76862.68,0.0,-0.94673,4e-05,6.75887]
[1777328731522,39.67,76862.13,0.0,-0.94676,4e-05,6.75648]
[1777328737234,39.67,76862.13,0.0,-0.94678,4e-05,6.75309]
[1777328744284,39.67,76862.4,0.0,-0.94677,4e-05,6.75449]
[1777328747305,39.67,76868.78,0.0,-0.94649,4e-05,6.78329]
[1777328748312,39.67,76873.1,0.0,-0.9463,4e-05,6.80278]
[1777328753349,39.67,76874.74,0.0,-0.94623,4e-05,6.80989]
[1777328758384,39.67,76874.16,0.0,-0.94625,4e-05,6.80696]
[1777328763419,39.67,76874.16,0.0,-0.94626,4e-05,6.80666]
[1777328768453,39.67,76874.2,0.0,-0.94626,4e-05,6.80655]
[1777328773489,39.67,76874.45,0.0,-0.94625,4e-05,6.80737]
[1777328778524,39.67,76873.85,0.0,-0.94628,4e-05,6.80434]
[1777328781545,39.67,76878.42,0.0,-0.94608,4e-05,6.82483]
[1777328786580,39.67,76879.15,0.0,-0.94605,4e-05,6.82766]
[1777328791615,39.67,76882.96,0.0,-0.94591,4e-05,6.84083]
[1777328798664,39.66,76884.18,0.0,-0.94587,4e-05,6.84549]
[1777328808734,39.66,76887.96,0.0,-0.94572,4e-05,6.86121]
[1777328819811,39.66,76888.24,0.0,-0.94572,4e-05,6.86085]
[1777328826860,39.65,76890.42,0.0,-0.94563,4e-05,6.86967]
[1777328831895,39.65,76890.38,0.0,-0.94564,4e-05,6.86872]
[1777328836930,39.65,76892.27,0.0,-0.94557,4e-05,6.87658]
[1777328838944,39.65,76900.9,0.0,-0.94518,4e-05,6.91562]
[1777328839951,39.65,76909.05,0.0,-0.94482,5e-05,6.95274]
[1777328840957,39.65,76909.49,0.0,-0.94479,5e-05,6.95508]
[1777328841965,39.65,76910.49,0.0,-0.94475,5e-05,6.95993]
[1777328847000,39.65,76910.64,0.0,-0.94473,5e-05,6.96189]
[1777328852294,39.66,76912.34,0.0,-0.94464,5e-05,6.97041]
[1777328854420,39.66,76912.08,0.0,-0.94467,5e-05,6.96627]
[1777328854709,39.66,76912.08,0.0,-0.94467,5e-05,6.96627]
[1777328861098,39.66,76912.41,0.0,-0.94464,5e-05,6.96971]
[1777328864680,39.66,76912.37,0.0,-0.94464,5e-05,6.96994]
[1777328864732,39.66,76912.37,0.0,-0.94464,5e-05,6.96994]
[1777328864781,39.66,76912.57,0.0,-0.94463,5e-05,6.97106]
[1777328865824,39.66,76912.57,0.0,-0.94463,5e-05,6.97106]
[1777328867139,39.66,76908.64,0.0,-0.9448,5e-05,6.95365]
[1777328871730,39.66,76907.44,0.0,-0.94485,5e-05,6.94831]
[1777328871782,39.66,76907.44,0.0,-0.94485,5e-05,6.94831]
[1777328871784,39.66,76907.44,0.0,-0.94485,5e-05,6.94855]
[1777328877211,39.67,76906.91,0.0,-0.94487,5e-05,6.94646]
[1777328881239,39.66,76900.43,0.0,-0.94517,4e-05,6.91565]
[1777328882246,39.66,76895.59,0.0,-0.94539,4e-05,6.89333]
[1777328886274,39.66,76892.46,0.0,-0.94554,4e-05,6.8783]
[1777328892315,39.66,76892.83,0.0,-0.94553,4e-05,6.87893]
[1777328897351,39.66,76892.53,0.0,-0.94555,4e-05,6.87671]
[1777328902426,39.65,76889.88,0.0,-0.94568,4e-05,6.86383]
[1777328907461,39.65,76886.37,0.0,-0.94584,4e-05,6.84723]
[1777328912504,39.65,76882.27,0.0,-0.94606,4e-05,6.82452]
[1777328917539,39.65,76882.12,0.0,-0.94607,4e-05,6.82343]
[1777328922573,39.65,76881.56,0.0,-0.9461,4e-05,6.82049]
[1777328928616,39.65,76882.28,0.0,-0.94607,4e-05,6.82327]
[1777328933651,39.65,76879.4,0.0,-0.9462,4e-05,6.80983]
[1777328936671,39.65,76875.62,0.0,-0.94637,4e-05,6.79257]
[1777328941706,39.65,76874.74,0.0,-0.94641,4e-05,6.78842]
[1777328946741,39.65,76874.54,0.0,-0.94642,4e-05,6.78731]
[1777328952784,39.65,76871.06,0.0,-0.94658,4e-05,6.77137]
[1777328957820,39.65,76869.42,0.0,-0.94665,4e-05,6.7639]
[1777328960584,39.65,76868.96,0.0,-0.94667,4e-05,6.76181]
[1777328960626,39.65,76868.96,0.0,-0.94667,4e-05,6.76181]
[1777328962855,39.65,76861.35,0.0,-0.947,4e-05,6.72754]
[1777328964869,39.65,76858.83,0.0,-0.94711,4e-05,6.71633]
[1777328967890,39.65,76854.11,0.0,-0.94732,4e-05,6.69537]
[1777328970096,39.65,76853.33,0.0,-0.94735,4e-05,6.69208]
[1777328970106,39.65,76853.33,0.0,-0.94735,4e-05,6.69208]
[1777328970911,39.65,76863.85,0.0,-0.94689,4e-05,6.73939]
[1777328971700,39.65,76863.85,0.0,-0.94689,4e-05,6.73939]
[1777328971713,39.65,76863.85,0.0,-0.94689,4e-05,6.73939]
[1777328971917,39.65,76867.49,0.0,-0.94675,4e-05,6.75222]
[1777328972925,39.65,76871.53,0.0,-0.94658,4e-05,6.77043]
[1777328975911,39.65,76871.0,0.0,-0.9466,4e-05,6.768]
[1777328975946,39.65,76869.91,0.0,-0.94665,4e-05,6.76306]
[1777328978688,39.65,76869.39,0.0,-0.94667,4e-05,6.76068]
[1777328978878,39.65,76869.39,0.0,-0.94667,4e-05,6.76068]
[1777328978975,39.65,76855.84,0.0,-0.94727,4e-05,6.69979]
[1777328979978,39.65,76917.55,0.0,-0.94452,5e-05,6.97986]
[1777328980220,39.65,76917.55,0.0,-0.94452,5e-05,6.97986]
[1777328980986,39.65,76935.7,0.0,-0.94369,5e-05,7.06368]
[1777328981993,39.65,76936.63,0.0,-0.94364,5e-05,7.06851]
[1777328983387,39.65,76936.63,0.0,-0.94364,5e-05,7.06851]
[1777328984039,39.65,76937.58,0.0,-0.9436,5e-05,7.07285]
[1777328984081,39.65,76938.15,0.0,-0.94358,5e-05,7.07549]
[1777328987028,39.65,76942.54,0.0,-0.94336,5e-05,7.09737]
[1777328989252,39.65,76943.33,0.0,-0.94332,5e-05,7.10152]
[1777328993069,39.66,76959.29,0.0,-0.94255,5e-05,7.17819]
[1777328994077,39.66,76967.96,0.0,-0.94215,5e-05,7.2189]
[1777328995084,39.66,76969.98,0.0,-0.94205,5e-05,7.22842]
[1777328996091,39.66,76971.13,0.0,-0.942,5e-05,7.23362]
[1777329001126,39.66,76968.14,0.0,-0.94215,5e-05,7.2185]
[1777329003139,39.66,76975.14,0.0,-0.94182,5e-05,7.25194]
[1777329004074,39.66,76975.14,0.0,-0.94182,5e-05,7.25194]
[1777329006436,39.66,76977.03,0.0,-0.94172,5e-05,7.26134]
[1777329012167,39.66,76976.83,0.0,-0.94172,5e-05,7.26182]
[1777329012220,39.66,76976.83,0.0,-0.94172,5e-05,7.26182]
[1777329012321,39.66,76978.62,0.0,-0.94163,5e-05,7.2707]
[1777329013897,39.66,76978.62,0.0,-0.94163,5e-05,7.2707]
[1777329013946,39.66,76978.62,0.0,-0.94163,5e-05,7.2707]
[1777329018098,39.67,76981.78,0.0,-0.94147,5e-05,7.28661]
[1777329018133,39.67,76981.78,0.0,-0.94147,5e-05,7.28661]
[1777329018245,39.67,76983.72,0.0,-0.94138,5e-05,7.29595]
[1777329020260,39.67,76990.41,0.0,-0.94105,5e-05,7.32786]
[1777329021267,39.67,76986.48,0.0,-0.94124,5e-05,7.30943]
[1777329024595,39.67,76987.38,0.0,-0.94119,5e-05,7.31401]
[1777329024640,39.67,76987.38,0.0,-0.94119,5e-05,7.31401]
[1777329024741,39.67,76991.26,0.0,-0.94101,5e-05,7.33249]
[1777329028316,39.67,76996.52,0.0,-0.94075,5e-05,7.35783]
[1777329030277,39.67,76998.64,0.0,-0.94065,5e-05,7.36795]
[1777329030325,39.67,76998.64,0.0,-0.94065,5e-05,7.36795]
[1777329030981,39.67,76998.64,0.0,-0.94065,5e-05,7.36795]
[1777329031033,39.67,76998.64,0.0,-0.94065,5e-05,7.36795]
[1777329031015,39.67,76998.83,0.0,-0.94067,5e-05,7.36519]
[1777329031337,39.67,76998.71,0.0,-0.94067,5e-05,7.36468]
[1777329036373,39.67,76995.8,0.0,-0.94081,5e-05,7.35125]
[1777329037583,39.67,76995.8,0.0,-0.94081,5e-05,7.35125]
[1777329037636,39.67,76995.8,0.0,-0.94081,5e-05,7.35125]
[1777329039394,39.67,77000.94,0.0,-0.94056,5e-05,7.37586]
[1777329041408,39.67,77006.25,0.0,-0.94031,5e-05,7.40116]
[1777329042564,39.67,77006.25,0.0,-0.94031,5e-05,7.40116]
[1777329042658,39.67,77006.25,0.0,-0.94031,5e-05,7.40116]
[1777329042728,39.67,77006.25,0.0,-0.94031,5e-05,7.40116]
[1777329042765,39.67,77006.25,0.0,-0.94031,5e-05,7.40116]
[1777329042866,39.67,77006.91,0.0,-0.94027,5e-05,7.40431]
[1777329048457,39.67,77007.4,0.0,-0.94025,5e-05,7.40665]
[1777329051463,39.67,77007.52,0.0,-0.94024,5e-05,7.40723]
[1777329051515,39.67,77007.52,0.0,-0.94024,5e-05,7.40723]
[1777329051625,39.67,77007.52,0.0,-0.94024,5e-05,7.40723]
[1777329051677,39.67,77007.52,0.0,-0.94024,5e-05,7.40723]
[1777329051726,39.67,77007.63,0.0,-0.94024,5e-05,7.40776]
[1777329057731,39.67,77006.99,0.0,-0.94027,5e-05,7.40479]
[1777329057778,39.67,77006.99,0.0,-0.94027,5e-05,7.40479]
[1777329059248,39.67,77007.66,0.0,-0.94024,5e-05,7.40801]
[1777329059743,39.67,77007.66,0.0,-0.94024,5e-05,7.40801]
[1777329059744,39.67,77013.08,0.0,-0.93998,5e-05,7.43383]
[1777329060540,39.67,77019.25,0.0,-0.93968,5e-05,7.46325]
[1777329061548,39.67,77028.06,0.0,-0.93925,5e-05,7.50533]
[1777329062554,39.67,77021.48,0.0,-0.93957,5e-05,7.4737]
[1777329063562,39.67,77016.64,0.0,-0.93981,5e-05,7.45049]
[1777329064596,39.67,77016.64,0.0,-0.93981,5e-05,7.45049]
[1777329064605,39.67,77016.64,0.0,-0.93981,5e-05,7.45049]
[1777329064817,39.67,77016.64,0.0,-0.93981,5e-05,7.45049]
[1777329064867,39.67,77016.64,0.0,-0.93981,5e-05,7.45049]
[1777329064918,39.67,77015.16,0.0,-0.93988,5e-05,7.44338]
[1777329067590,39.67,77024.23,0.0,-0.93944,5e-05,7.48659]
[1777329068597,39.67,77029.43,0.0,-0.93919,5e-05,7.5114]
[1777329070765,39.67,77028.88,0.0,-0.93922,5e-05,7.50862]
[1777329070897,39.67,77028.88,0.0,-0.93922,5e-05,7.50862]
[1777329076653,39.67,77027.84,0.0,-0.93928,5e-05,7.50272]
[1777329079334,39.67,77027.71,0.0,-0.93929,5e-05,7.50184]
[1777329079384,39.67,77027.71,0.0,-0.93929,5e-05,7.50184]
[1777329079714,39.67,77027.71,0.0,-0.93929,5e-05,7.50184]
[1777329079766,39.67,77027.71,0.0,-0.93929,5e-05,7.50184]
[1777329079816,39.67,77027.34,0.0,-0.93931,5e-05,7.49995]
[1777329080681,39.67,77018.55,0.0,-0.93973,5e-05,7.45778]
[1777329081567,39.67,77018.55,0.0,-0.93973,5e-05,7.45778]
[1777329081618,39.67,77018.55,0.0,-0.93973,5e-05,7.45778]
[1777329081688,39.67,77016.67,0.0,-0.93983,5e-05,7.44874]
[1777329086724,39.67,77015.59,0.0,-0.93988,5e-05,7.44341]
[1777329091613,39.67,77015.1,0.0,-0.9399,5e-05,7.44099]
[1777329091665,39.67,77015.1,0.0,-0.9399,5e-05,7.44099]
[1777329091769,39.67,77015.1,0.0,-0.9399,5e-05,7.44099]
[1777329091865,39.67,77014.95,0.0,-0.93994,5e-05,7.43652]
[1777329093772,39.67,77011.19,0.0,-0.94012,5e-05,7.41858]
[1777329094267,39.67,77011.19,0.0,-0.94012,5e-05,7.41858]
[1777329094342,39.67,77011.19,0.0,-0.94012,5e-05,7.41858]
[1777329094780,39.67,77006.94,0.0,-0.94032,5e-05,7.39838]
[1777329097801,39.66,76995.22,0.0,-0.94089,5e-05,7.34203]
[1777329098979,39.66,76995.22,0.0,-0.94089,5e-05,7.34203]
[1777329099065,39.66,76997.41,0.0,-0.94079,5e-05,7.35207]
[1777329099184,39.66,76997.41,0.0,-0.94079,5e-05,7.35207]
[1777329099200,39.66,76997.41,0.0,-0.94079,5e-05,7.35207]
[1777329099249,39.66,76997.41,0.0,-0.94079,5e-05,7.35207]
[1777329099815,39.66,76998.2,0.0,-0.94076,5e-05,7.35546]
[1777329100822,39.66,77002.95,0.0,-0.94053,5e-05,7.37763]
[1777329102836,39.66,77008.85,0.0,-0.94026,5e-05,7.40487]
[1777329103792,39.66,77008.85,0.0,-0.94026,5e-05,7.40487]
[1777329103808,39.66,77008.85,0.0,-0.94026,5e-05,7.40487]
[1777329108877,39.65,77011.52,0.0,-0.94016,5e-05,7.4149]
[1777329109777,39.65,77011.52,0.0,-0.94016,5e-05,7.4149]
[1777329110072,39.65,77011.52,0.0,-0.94016,5e-05,7.4149]
[1777329110113,39.65,77011.52,0.0,-0.94016,5e-05,7.4149]
[1777329110116,39.65,77014.21,0.0,-0.94003,5e-05,7.42725]
[1777329115927,39.65,77014.71,0.0,-0.94004,5e-05,7.42669]
[1777329120961,39.64,77015.88,0.0,-0.94001,5e-05,7.42979]
[1777329122215,39.64,77018.38,0.0,-0.93989,5e-05,7.44122]
[1777329122267,39.64,77018.38,0.0,-0.93989,5e-05,7.44122]
[1777329122551,39.64,77018.38,0.0,-0.93989,5e-05,7.44122]
[1777329122603,39.64,77018.38,0.0,-0.93989,5e-05,7.44122]
[1777329122976,39.64,77016.04,0.0,-0.94001,5e-05,7.42954]
[1777329128013,39.63,77016.93,0.0,-0.94,5e-05,7.43128]
[1777329128417,39.63,77016.93,0.0,-0.94,5e-05,7.43128]
[1777329128469,39.63,77016.93,0.0,-0.94,5e-05,7.43128]
[1777329133046,39.63,77018.01,0.0,-0.93996,5e-05,7.43444]
[1777329133100,39.63,77018.01,0.0,-0.93996,5e-05,7.43444]
[1777329133183,39.63,77018.35,0.0,-0.93995,5e-05,7.43555]
[1777329133190,39.63,77018.35,0.0,-0.93995,5e-05,7.43555]
[1777329134055,39.63,77023.09,0.0,-0.93973,5e-05,7.45769]
[1777329134249,39.63,77023.09,0.0,-0.93973,5e-05,7.45769]
[1777329140097,39.56,77025.43,0.0,-0.93994,5e-05,7.43737]
[1777329141755,39.55,77024.13,0.0,-0.94006,5e-05,7.42614]
[1777329141867,39.55,77024.13,0.0,-0.94006,5e-05,7.42614]
[1777329141954,39.55,77024.13,0.0,-0.94006,5e-05,7.42614]
[1777329141957,39.55,77024.13,0.0,-0.94006,5e-05,7.42614]
[1777329142111,39.55,77020.35,0.0,-0.94024,5e-05,7.4076]
[1777329145132,39.54,77015.85,0.0,-0.94047,5e-05,7.38481]
[1777329146562,39.54,77014.33,0.0,-0.94055,5e-05,7.37715]
[1777329146614,39.54,77014.33,0.0,-0.94055,5e-05,7.37715]
[1777329148395,39.54,77014.11,0.0,-0.94057,5e-05,7.37529]
[1777329149159,39.54,77014.59,0.0,-0.94055,5e-05,7.37716]
[1777329156790,39.54,77014.27,0.0,-0.94061,5e-05,7.37028]
[1777329156796,39.54,77014.27,0.0,-0.94061,5e-05,7.37028]
[1777329158491,39.53,77013.52,0.0,-0.94066,5e-05,7.3651]
[1777329159230,39.53,77008.24,0.0,-0.94092,5e-05,7.33921]
[1777329161110,39.53,77008.24,0.0,-0.94092,5e-05,7.33921]
[1777329161163,39.53,77008.24,0.0,-0.94092,5e-05,7.33921]
[1777329161244,39.53,77007.14,0.0,-0.94098,5e-05,7.33323]
[1777329163587,39.53,77007.73,0.0,-0.94096,5e-05,7.33568]
[1777329163636,39.53,77007.73,0.0,-0.94096,5e-05,7.33568]
[1777329169300,39.52,77004.88,0.0,-0.94112,5e-05,7.31978]
[1777329172015,39.52,77004.96,0.0,-0.94112,5e-05,7.31983]
[1777329172067,39.52,77004.96,0.0,-0.94112,5e-05,7.31983]
[1777329172187,39.52,77004.96,0.0,-0.94112,5e-05,7.31983]
[1777329172239,39.52,77005.01,0.0,-0.94112,5e-05,7.31942]
[1777329173328,39.52,77004.95,0.0,-0.94113,5e-05,7.31881]
[1777329178578,39.52,77004.89,0.0,-0.94114,5e-05,7.31725]
[1777329178587,39.52,77004.89,0.0,-0.94114,5e-05,7.31725]
[1777329181384,39.52,77009.84,0.0,-0.94092,5e-05,7.33947]
[1777329185676,39.51,77010.3,0.0,-0.94091,5e-05,7.34029]
[1777329185725,39.51,77010.3,0.0,-0.94091,5e-05,7.34029]
[1777329185990,39.51,77010.3,0.0,-0.94091,5e-05,7.34029]
[1777329185995,39.51,77010.3,0.0,-0.94091,5e-05,7.34029]
[1777329186091,39.51,77009.98,0.0,-0.94093,5e-05,7.33842]
[1777329191454,39.51,77008.99,0.0,-0.941,5e-05,7.33169]
[1777329195113,39.51,77007.7,0.0,-0.94107,5e-05,7.32491]
[1777329195510,39.51,77008.12,0.0,-0.94105,5e-05,7.32659]
[1777329197496,39.5,77000.89,0.0,-0.94141,5e-05,7.2914]
[1777329200389,39.5,77000.26,0.0,-0.94144,5e-05,7.28791]
[1777329200441,39.5,77000.26,0.0,-0.94144,5e-05,7.28791]
[1777329205017,39.5,76999.83,0.0,-0.94147,5e-05,7.28487]
[1777329205061,39.5,76999.83,0.0,-0.94147,5e-05,7.28487]
[1777329205110,39.5,77000.04,0.0,-0.94146,5e-05,7.28561]
[1777329206450,39.5,77000.14,0.0,-0.94146,5e-05,7.28583]
[1777329209580,39.5,76994.65,0.0,-0.94173,5e-05,7.2589]
[1777329211009,39.5,76994.65,0.0,-0.94173,5e-05,7.2589]
[1777329211063,39.5,76994.65,0.0,-0.94173,5e-05,7.2589]
[1777329211110,39.5,76990.45,0.0,-0.94196,5e-05,7.23519]
[1777329211361,39.5,76990.45,0.0,-0.94196,5e-05,7.23519]
[1777329211408,39.5,76990.45,0.0,-0.94196,5e-05,7.23519]
[1777329211594,39.5,76988.63,0.0,-0.94205,5e-05,7.22645]
[1777329216628,39.5,76988.31,0.0,-0.94207,5e-05,7.2242]
[1777329221663,39.49,76988.53,0.0,-0.94207,5e-05,7.22454]
[1777329223662,39.49,76988.2,0.0,-0.94208,5e-05,7.22285]
[1777329229670,39.49,76987.39,0.0,-0.94213,5e-05,7.2184]
[1777329229818,39.49,76987.39,0.0,-0.94213,5e-05,7.2184]
[1777329229919,39.49,76987.38,0.0,-0.94213,5e-05,7.2181]
[1777329232816,39.49,76988.52,0.0,-0.94208,5e-05,7.22322]
[1777329238400,39.49,76988.18,0.0,-0.9421,5e-05,7.22086]
[1777329240032,39.49,76987.91,0.0,-0.94212,5e-05,7.21946]
[1777329240085,39.49,76987.91,0.0,-0.94212,5e-05,7.21946]
[1777329240133,39.49,76988.15,0.0,-0.94211,5e-05,7.22047]
[1777329245831,39.49,76988.55,0.0,-0.9421,5e-05,7.22162]
[1777329247846,39.49,76993.1,0.0,-0.94188,5e-05,7.2428]
[1777329252881,39.48,76994.67,0.0,-0.94182,5e-05,7.24935]
[1777329257916,39.48,76997.9,0.0,-0.94168,5e-05,7.26368]
[1777329258923,39.48,77003.09,0.0,-0.94143,5e-05,7.28802]
[1777329260936,39.48,77007.41,0.0,-0.94123,5e-05,7.30799]
[1777329265972,39.48,77006.83,0.0,-0.94127,5e-05,7.30388]
[1777329271007,39.48,77008.79,0.0,-0.94122,5e-05,7.30811]
[1777329274033,39.47,76995.79,0.0,-0.94185,5e-05,7.24579]
[1777329275040,39.47,76990.69,0.0,-0.94209,5e-05,7.22157]
[1777329276047,39.47,76982.98,0.0,-0.94245,5e-05,7.18518]
[1777329277054,39.47,76983.48,0.0,-0.94243,5e-05,7.18745]
[1777329279067,39.47,76986.55,0.0,-0.94229,5e-05,7.20169]
[1777329284103,39.47,76982.64,0.0,-0.94248,5e-05,7.18281]
[1777329289138,39.47,76983.8,0.0,-0.94242,5e-05,7.18788]
[1777329290145,39.47,76980.23,0.0,-0.94259,5e-05,7.17104]
[1777329293166,39.47,76958.84,0.0,-0.94359,5e-05,7.07097]
[1777329294174,39.47,76951.19,0.0,-0.94394,5e-05,7.03554]
[1777329299209,39.47,76952.9,0.0,-0.94385,5e-05,7.04418]
[1777329302230,39.47,76960.14,0.0,-0.94352,5e-05,7.0782]
[1777329306258,39.47,76955.68,0.0,-0.94372,5e-05,7.05777]
[1777329311292,39.47,76953.5,0.0,-0.94381,5e-05,7.0482]
[1777329316331,39.48,76957.23,0.0,-0.94364,5e-05,7.06609]
[1777329321366,39.47,76960.16,0.0,-0.94352,5e-05,7.07791]
[1777329326401,39.45,76961.75,0.0,-0.94356,5e-05,7.07439]
[1777329331436,39.44,76961.54,0.0,-0.94362,5e-05,7.06741]
[1777329336470,39.44,76958.53,0.0,-0.94375,5e-05,7.05386]
[1777329341506,39.44,76958.92,0.0,-0.94373,5e-05,7.05568]
[1777329346541,39.44,76956.37,0.0,-0.94384,5e-05,7.04439]
[1777329351576,39.44,76956.25,0.0,-0.94385,5e-05,7.04388]
[1777329356611,39.44,76956.28,0.0,-0.94387,5e-05,7.04199]
[1777329360639,39.44,76959.93,0.0,-0.94372,5e-05,7.05725]
[1777329365674,39.44,76960.01,0.0,-0.94372,5e-05,7.057]
[1777329370709,39.44,76959.21,0.0,-0.94375,5e-05,7.05378]
[1777329375744,39.44,76959.26,0.0,-0.94374,5e-05,7.05452]
[1777329376750,39.44,76963.22,0.0,-0.94356,5e-05,7.07304]
[1777329379776,39.44,76966.36,0.0,-0.94341,5e-05,7.08836]
[1777329381790,39.42,76966.0,0.0,-0.94352,5e-05,7.07694]
[1777329384811,39.41,76966.08,0.0,-0.94358,5e-05,7.07171]
[1777329389846,39.38,76965.58,0.0,-0.94371,5e-05,7.0589]
[1777329394881,39.38,76962.4,0.0,-0.9439,5e-05,7.03839]
[1777329399916,39.37,76965.0,0.0,-0.9438,5e-05,7.0485]
[1777329402936,39.37,76968.97,0.0,-0.94363,5e-05,7.06574]
[1777329408979,39.32,76968.98,0.0,-0.94388,5e-05,7.04133]
[1777329414014,39.28,76969.74,0.0,-0.94403,5e-05,7.02672]
[1777329416028,39.26,76974.27,0.0,-0.94388,5e-05,7.04103]
[1777329418042,39.26,76977.95,0.0,-0.94372,5e-05,7.05746]
[1777329424084,39.26,76978.62,0.0,-0.94371,5e-05,7.05822]
[1777329429119,39.25,76979.67,0.0,-0.94369,5e-05,7.06115]
[1777329434154,39.25,76976.43,0.0,-0.94386,5e-05,7.04409]
[1777329439189,39.25,76976.18,0.0,-0.94389,5e-05,7.0411]
[1777329444224,39.24,76977.68,0.0,-0.94383,5e-05,7.04629]
[1777329449259,39.24,76976.76,0.0,-0.9439,5e-05,7.04019]
[1777329451273,39.24,76972.68,0.0,-0.94412,5e-05,7.01683]
[1777329453287,39.22,76966.7,0.0,-0.94445,5e-05,6.98292]
[1777329454295,39.22,76961.81,0.0,-0.9447,5e-05,6.95768]
[1777329456308,39.22,76966.89,0.0,-0.94448,5e-05,6.9808]
[1777329461346,39.21,76964.72,0.0,-0.94459,5e-05,6.96952]
[1777329464367,39.21,76968.39,0.0,-0.94443,5e-05,6.98583]
[1777329469402,39.21,76968.61,0.0,-0.94443,5e-05,6.98556]
[1777329470409,39.21,76971.82,0.0,-0.94428,5e-05,7.00023]
[1777329473429,39.2,76975.53,0.0,-0.94415,5e-05,7.01411]
[1777329478465,39.2,76976.26,0.0,-0.94413,5e-05,7.01597]
[1777329483500,39.19,76976.51,0.0,-0.94413,5e-05,7.01556]
[1777329487528,39.19,76972.24,0.0,-0.94434,5e-05,6.99439]
[1777329492563,39.17,76970.08,0.0,-0.94453,5e-05,6.97606]
[1777329497598,39.15,76970.25,0.0,-0.94464,5e-05,6.96496]
[1777329502634,39.14,76969.21,0.0,-0.94472,5e-05,6.95706]
[1777329507669,39.14,76968.35,0.0,-0.94477,5e-05,6.95206]
[1777329512703,39.14,76968.8,0.0,-0.94478,5e-05,6.94953]
[1777329517739,39.13,76967.97,0.0,-0.94483,5e-05,6.94456]
[1777329520760,39.13,76963.88,0.0,-0.94502,5e-05,6.92508]
[1777329525794,39.13,76962.23,0.0,-0.94511,5e-05,6.91673]
[1777329528817,39.13,76967.23,0.0,-0.94488,5e-05,6.93947]
[1777329533851,39.13,76968.77,0.0,-0.94482,5e-05,6.94569]
[1777329538886,39.13,76970.97,0.0,-0.94473,5e-05,6.95491]
[1777329543921,39.12,76970.66,0.0,-0.94475,5e-05,6.95245]
[1777329549963,39.12,76968.99,0.0,-0.94484,5e-05,6.9435]
[1777329552984,39.12,76965.53,0.0,-0.94501,5e-05,6.92692]
[1777329559026,39.12,76964.78,0.0,-0.94505,5e-05,6.92253]
[1777329564062,39.12,76964.81,0.0,-0.94506,5e-05,6.92189]
[1777329569097,39.12,76963.08,0.0,-0.94514,5e-05,6.91311]
[1777329574133,39.11,76963.17,0.0,-0.94517,5e-05,6.9092]
[1777329579167,39.11,76965.46,0.0,-0.94507,5e-05,6.91908]
[1777329585210,39.11,76965.67,0.0,-0.94507,5e-05,6.91912]
[1777329590245,39.11,76965.47,0.0,-0.94509,5e-05,6.91743]
[1777329595279,39.11,76965.68,0.0,-0.94509,5e-05,6.91764]
[1777329599308,39.11,76962.27,0.0,-0.94525,5e-05,6.90125]
[1777329602329,39.11,76958.72,0.0,-0.94542,5e-05,6.8845]
[1777329607363,39.1,76958.93,0.0,-0.94541,5e-05,6.88494]
[1777329614413,39.1,76959.15,0.0,-0.94541,5e-05,6.88521]
[1777329619450,39.1,76959.15,0.0,-0.94541,5e-05,6.88467]
[1777329624484,39.1,76958.55,0.0,-0.94545,5e-05,6.88135]
[1777329629520,39.1,76958.33,0.0,-0.94546,5e-05,6.87979]
[1777329634555,39.1,76958.55,0.0,-0.94548,5e-05,6.87666]
[1777329639591,39.1,76958.52,0.0,-0.94549,5e-05,6.876]
[1777329653754,39.09,76958.8,0.0,-0.94549,5e-05,6.87586]
[1777329661810,39.09,76958.59,0.0,-0.94551,5e-05,6.87408]
[1777329666845,39.09,76959.22,0.0,-0.94549,5e-05,6.87649]
[1777329674900,39.09,76959.41,0.0,-0.94549,5e-05,6.87654]
[1777329683963,39.09,76959.6,0.0,-0.94549,5e-05,6.87639]
[1777329694033,39.08,76959.74,0.0,-0.94552,5e-05,6.87241]
[1777329699068,39.08,76959.72,0.0,-0.94552,5e-05,6.87185]
[1777329705110,39.08,76965.93,0.0,-0.94525,5e-05,6.9]
[1777329706117,39.08,76973.29,0.0,-0.94491,5e-05,6.93398]
[1777329709140,39.08,76973.81,0.0,-0.94489,5e-05,6.93581]
[1777329714174,39.08,76976.19,0.0,-0.94479,5e-05,6.94588]
[1777329719210,39.08,76978.27,0.0,-0.94471,5e-05,6.95449]
[1777329724245,39.07,76979.19,0.0,-0.94468,5e-05,6.95765]
[1777329729280,39.07,76980.0,0.0,-0.94465,5e-05,6.96026]
[1777329731294,39.07,76983.51,0.0,-0.9445,5e-05,6.97613]
[1777329737336,39.07,76983.98,0.0,-0.94449,5e-05,6.97677]
[1777329743378,39.06,76983.33,0.0,-0.94454,5e-05,6.97214]
[1777329747406,39.06,76979.07,0.0,-0.94474,5e-05,6.95135]
[1777329752441,39.06,76979.18,0.0,-0.94477,5e-05,6.9472]
[1777329757476,39.06,76978.4,0.0,-0.94482,5e-05,6.9426]
[1777329762511,39.05,76978.44,0.0,-0.94483,5e-05,6.94182]
[1777329765532,39.05,76981.45,0.0,-0.9447,5e-05,6.95526]
[1777329767545,39.05,76986.45,0.0,-0.94447,5e-05,6.97812]
[1777329772581,39.05,76990.08,0.0,-0.94431,5e-05,6.99381]
[1777329777616,39.05,76991.29,0.0,-0.94427,5e-05,6.9981]
[1777329782651,39.04,76993.29,0.0,-0.94419,5e-05,7.00608]
[1777329785672,39.04,76996.88,0.0,-0.94404,5e-05,7.02201]
[1777329790707,39.04,76997.51,0.0,-0.94402,5e-05,7.02342]
[1777329795742,39.04,76996.01,0.0,-0.94411,5e-05,7.0149]
[1777329800777,39.03,76995.57,0.0,-0.94414,5e-05,7.01145]
[1777329806818,39.03,76996.08,0.0,-0.94413,5e-05,7.01221]
[1777329808838,39.03,77001.51,0.0,-0.94389,5e-05,7.03711]
[1777329813873,39.02,77003.12,0.0,-0.94385,5e-05,7.03947]
[1777329818908,39.02,77004.56,0.0,-0.9438,5e-05,7.04471]
[1777329821930,39.02,77008.35,0.0,-0.94364,5e-05,7.0616]
[1777329826965,39.0,77009.12,0.0,-0.94367,5e-05,7.05782]
[1777329832230,39.0,77009.98,0.0,-0.94364,5e-05,7.06093]
[1777329832235,39.0,77009.98,0.0,-0.94364,5e-05,7.06093]
[1777329832289,39.0,77009.98,0.0,-0.94364,5e-05,7.06093]
[1777329836061,38.99,77009.7,0.0,-0.94373,5e-05,7.05198]
[1777329843139,38.95,77011.87,0.0,-0.94377,5e-05,7.04817]
[1777329845320,38.95,77011.44,0.0,-0.94383,5e-05,7.04302]
[1777329845800,38.95,77011.44,0.0,-0.94383,5e-05,7.04302]
[1777329845845,38.95,77011.87,0.0,-0.94381,5e-05,7.04473]
[1777329846267,38.95,77011.87,0.0,-0.94381,5e-05,7.04473]
[1777329846275,38.95,77018.37,0.0,-0.94351,5e-05,7.07503]
[1777329848175,38.93,77012.03,0.0,-0.94388,5e-05,7.03821]
[1777329849344,38.93,77012.03,0.0,-0.94388,5e-05,7.03821]
[1777329849352,38.93,77012.03,0.0,-0.94388,5e-05,7.03821]
[1777329857238,38.91,77012.11,0.0,-0.94396,5e-05,7.03034]
[1777329862273,38.9,77012.28,0.0,-0.94402,5e-05,7.02415]
[1777329866743,38.9,77010.92,0.0,-0.94409,5e-05,7.01685]
[1777329866750,38.9,77010.92,0.0,-0.94409,5e-05,7.01685]
[1777329866851,38.89,77008.62,0.0,-0.94423,5e-05,7.00317]
[1777329868258,38.89,77008.66,0.0,-0.94423,5e-05,7.00309]
[1777329868310,38.89,77008.66,0.0,-0.94423,5e-05,7.00309]
[1777329873349,38.89,77009.21,0.0,-0.94424,5e-05,7.00045]
[1777329880399,38.88,77008.88,0.0,-0.94428,5e-05,6.99718]
[1777329886441,38.88,77009.25,0.0,-0.94427,5e-05,6.9975]
[1777329887105,38.88,77009.25,0.0,-0.94427,5e-05,6.9975]
[1777329887157,38.88,77009.25,0.0,-0.94427,5e-05,6.9975]
[1777329887447,38.88,77009.37,0.0,-0.94427,5e-05,6.99784]
[1777329889471,38.88,77008.8,0.0,-0.9443,5e-05,6.99493]
[1777329889486,38.88,77008.8,0.0,-0.9443,5e-05,6.99493]
[1777329891476,38.88,77005.09,0.0,-0.94448,5e-05,6.97685]
[1777329895297,38.87,77003.0,0.0,-0.94461,5e-05,6.96337]
[1777329895349,38.87,77003.0,0.0,-0.94461,5e-05,6.96337]
[1777329895504,38.87,77003.24,0.0,-0.94462,5e-05,6.9628]
[1777329898035,38.86,77003.28,0.0,-0.94465,5e-05,6.95967]
[1777329898080,38.86,77003.28,0.0,-0.94465,5e-05,6.95967]
[1777329902116,38.85,77001.13,0.0,-0.94481,5e-05,6.94341]
[1777329902166,38.85,77001.13,0.0,-0.94481,5e-05,6.94341]
[1777329902553,38.84,77000.37,0.0,-0.94486,5e-05,6.93853]
[1777329904567,38.84,77011.48,0.0,-0.94437,5e-05,6.98813]
[1777329905403,38.84,77011.48,0.0,-0.94437,5e-05,6.98813]
[1777329905464,38.84,77011.48,0.0,-0.94437,5e-05,6.98813]
[1777329905574,38.83,77014.63,0.0,-0.94424,5e-05,7.00092]
[1777329907006,38.83,77015.23,0.0,-0.94424,5e-05,7.00153]
[1777329908844,38.83,77014.83,0.0,-0.94426,5e-05,6.99943]
[1777329908911,38.83,77015.26,0.0,-0.94424,5e-05,7.00123]
[1777329909076,38.83,77015.26,0.0,-0.94424,5e-05,7.00123]
[1777329909601,38.83,77016.85,0.0,-0.94417,5e-05,7.00848]
[1777329911618,38.83,77017.33,0.0,-0.94415,5e-05,7.01049]
[1777329911670,38.83,77017.33,0.0,-0.94415,5e-05,7.01049]
[1777329917658,38.82,77020.65,0.0,-0.94401,5e-05,7.0243]
[1777329918669,38.82,77026.82,0.0,-0.94373,5e-05,7.0531]
[1777329919677,38.82,77037.38,0.0,-0.94327,5e-05,7.09972]
[1777329920770,38.82,77037.38,0.0,-0.94327,5e-05,7.09972]
[1777329920823,38.82,77037.38,0.0,-0.94327,5e-05,7.09972]
[1777329920872,38.81,77039.13,0.0,-0.94322,5e-05,7.10394]
[1777329921954,38.8,77039.37,0.0,-0.94326,5e-05,7.10093]
[1777329922001,38.8,77039.37,0.0,-0.94326,5e-05,7.10093]
[1777329927739,38.75,77038.78,0.0,-0.94352,5e-05,7.07452]
[1777329928700,38.75,77038.78,0.0,-0.94352,5e-05,7.07452]
[1777329928753,38.75,77038.78,0.0,-0.94352,5e-05,7.07452]
[1777329928854,38.75,77041.2,0.0,-0.94341,5e-05,7.08562]
[1777329929774,38.75,77041.2,0.0,-0.94341,5e-05,7.08562]
[1777329929793,38.75,77041.2,0.0,-0.94341,5e-05,7.08562]
[1777329936800,38.73,77044.77,0.0,-0.94337,5e-05,7.08911]
[1777329937738,38.73,77044.77,0.0,-0.94337,5e-05,7.08911]
[1777329937911,38.73,77044.77,0.0,-0.94337,5e-05,7.08911]
[1777329937926,38.72,77047.59,0.0,-0.94328,5e-05,7.09862]
[1777329939170,38.71,77046.98,0.0,-0.94335,5e-05,7.0917]
[1777329939222,38.71,77046.98,0.0,-0.94335,5e-05,7.0917]
[1777329944856,38.66,77047.12,0.0,-0.94357,5e-05,7.06997]
[1777329948484,38.64,77047.22,0.0,-0.94367,5e-05,7.06008]
[1777329948883,38.63,77042.74,0.0,-0.94391,5e-05,7.03551]
[1777329950056,38.63,77042.44,0.0,-0.94393,5e-05,7.03379]
[1777329950151,38.63,77042.44,0.0,-0.94393,5e-05,7.03379]
[1777329952912,38.63,77039.43,0.0,-0.94408,5e-05,7.01868]
[1777329953919,38.63,77034.85,0.0,-0.94429,5e-05,6.99677]
[1777329955339,38.63,77033.06,0.0,-0.94438,5e-05,6.98808]
[1777329955391,38.63,77033.06,0.0,-0.94438,5e-05,6.98808]
[1777329960968,38.63,77031.84,0.0,-0.94445,5e-05,6.98108]
[1777329962981,38.62,77035.29,0.0,-0.94429,5e-05,6.99694]
[1777329964292,38.62,77035.29,0.0,-0.94429,5e-05,6.99694]
[1777329964344,38.62,77035.29,0.0,-0.94429,5e-05,6.99694]
[1777329964445,38.62,77038.42,0.0,-0.94418,5e-05,7.00893]
[1777329970043,38.6,77038.02,0.0,-0.94429,5e-05,6.9971]
[1777329975462,38.6,77035.94,0.0,-0.9444,5e-05,6.98637]
[1777329975820,38.6,77035.94,0.0,-0.9444,5e-05,6.98637]
[1777329976085,38.59,77043.83,0.0,-0.94404,5e-05,7.02325]
[1777329978099,38.59,77042.64,0.0,-0.9441,5e-05,7.01713]
[1777329980585,38.59,77043.38,0.0,-0.94406,5e-05,7.02036]
[1777329980637,38.59,77043.38,0.0,-0.94406,5e-05,7.02036]
[1777329980739,38.59,77040.26,0.0,-0.94422,5e-05,7.00508]
[1777329981120,38.59,77044.39,0.0,-0.94402,5e-05,7.02463]
[1777329984576,38.59,77046.3,0.0,-0.94396,5e-05,7.03076]
[1777329984628,38.59,77046.3,0.0,-0.94396,5e-05,7.03076]
[1777329990183,38.56,77047.29,0.0,-0.94403,5e-05,7.02389]
[1777329992574,38.56,77047.93,0.0,-0.94403,5e-05,7.023]
[1777329992627,38.56,77047.93,0.0,-0.94403,5e-05,7.023]
[1777329995440,38.55,77050.42,0.0,-0.94395,5e-05,7.03169]
[1777330001116,38.52,77049.01,0.0,-0.94417,5e-05,7.00986]
[1777330001168,38.52,77049.01,0.0,-0.94417,5e-05,7.00986]
[1777330005618,38.52,77044.77,0.0,-0.94437,5e-05,6.9889]
[1777330005670,38.52,77044.77,0.0,-0.94437,5e-05,6.9889]
[1777330011331,38.52,77042.81,0.0,-0.94448,5e-05,6.9784]
[1777330013548,38.52,77043.87,0.0,-0.94443,5e-05,6.98325]
[1777330013600,38.52,77043.87,0.0,-0.94443,5e-05,6.98325]
[1777330022962,38.51,77046.19,0.0,-0.94434,5e-05,6.99263]
[1777330023015,38.51,77046.19,0.0,-0.94434,5e-05,6.99263]
[1777330028656,38.51,77047.51,0.0,-0.94429,5e-05,6.99776]
[1777330028660,38.51,77047.51,0.0,-0.94429,5e-05,6.99776]
[1777330028662,38.51,77052.18,0.0,-0.94407,5e-05,7.01972]
[1777330029458,38.51,77054.85,0.0,-0.94395,5e-05,7.03218]
[1777330030465,38.51,77051.1,0.0,-0.94412,5e-05,7.01414]
[1777330031601,38.51,77051.1,0.0,-0.94412,5e-05,7.01414]
[1777330031610,38.51,77051.1,0.0,-0.94412,5e-05,7.01414]
[1777330037865,38.51,77049.41,0.0,-0.94422,5e-05,7.00493]
[1777330037917,38.51,77049.41,0.0,-0.94422,5e-05,7.00493]
[1777330041497,38.5,77051.0,0.0,-0.94415,5e-05,7.01166]
[1777330041550,38.5,77051.0,0.0,-0.94415,5e-05,7.01166]
[1777330047322,38.5,77051.39,0.0,-0.94414,5e-05,7.01221]
[1777330047325,38.5,77051.39,0.0,-0.94414,5e-05,7.01221]
[1777330053627,38.5,77051.25,0.0,-0.94419,5e-05,7.0064]
[1777330056415,38.5,77051.25,0.0,-0.9442,5e-05,7.00599]
[1777330056468,38.5,77051.25,0.0,-0.9442,5e-05,7.00599]
[1777330058139,38.5,77054.27,0.0,-0.94406,5e-05,7.01989]
[1777330063743,38.49,77053.84,0.0,-0.94409,5e-05,7.01672]
[1777330063793,38.49,77053.84,0.0,-0.94409,5e-05,7.01672]
[1777330070746,38.49,77053.59,0.0,-0.94412,5e-05,7.0138]
[1777330074294,38.49,77053.95,0.0,-0.94411,5e-05,7.01486]
[1777330080816,38.49,77054.05,0.0,-0.94412,5e-05,7.01385]
[1777330085851,38.48,77054.75,0.0,-0.9441,5e-05,7.01608]
[1777330089885,38.48,77051.12,0.0,-0.94428,5e-05,6.99805]
[1777330094920,38.48,77050.41,0.0,-0.94432,5e-05,6.9938]
[1777330099955,38.48,77050.28,0.0,-0.94433,5e-05,6.99231]
[1777330103982,38.48,77053.02,0.0,-0.94421,5e-05,7.0046]
[1777330109019,38.48,77054.1,0.0,-0.94417,5e-05,7.00879]
[1777330113048,38.47,77050.82,0.0,-0.94436,5e-05,6.98889]
[1777330115062,38.47,77053.63,0.0,-0.94423,5e-05,7.00193]
[1777330120098,38.47,77052.42,0.0,-0.94429,5e-05,6.9954]
[1777330128154,38.47,77050.08,0.0,-0.94441,5e-05,6.9833]
[1777330133189,38.47,77050.41,0.0,-0.9444,5e-05,6.98427]
[1777330138225,38.47,77053.5,0.0,-0.94427,5e-05,6.99833]
[1777330143260,38.47,77054.94,0.0,-0.9442,5e-05,7.00446]
[1777330148295,38.46,77054.51,0.0,-0.94423,5e-05,7.00173]
[1777330153331,38.46,77054.36,0.0,-0.94425,5e-05,7.00037]
[1777330158366,38.46,77053.05,0.0,-0.94431,5e-05,6.99352]
[1777330162394,38.46,77049.53,0.0,-0.94448,5e-05,6.9764]
[1777330167429,38.46,77048.01,0.0,-0.94456,5e-05,6.96871]
[1777330172464,38.46,77048.47,0.0,-0.94457,5e-05,6.96687]
[1777330173471,38.46,77052.44,0.0,-0.94438,5e-05,6.98559]
[1777330174478,38.46,77057.61,0.0,-0.94414,5e-05,7.01]
[1777330177737,38.46,77059.74,0.0,-0.94404,5e-05,7.01982]
[1777330177789,38.46,77059.74,0.0,-0.94404,5e-05,7.01982]
[1777330177891,38.46,77059.77,0.0,-0.94404,5e-05,7.0198]
[1777330183541,38.45,77060.13,0.0,-0.94404,5e-05,7.02053]
[1777330188577,38.45,77060.62,0.0,-0.94402,5e-05,7.02202]
[1777330192605,38.45,77063.8,0.0,-0.94388,5e-05,7.03643]
[1777330197639,38.45,77065.41,0.0,-0.94381,5e-05,7.04309]
[1777330202676,38.45,77062.35,0.0,-0.94397,5e-05,7.02755]
[1777330204691,38.45,77059.53,0.0,-0.9441,5e-05,7.01381]
[1777330209726,38.44,77059.68,0.0,-0.9441,5e-05,7.01376]
[1777330214761,38.44,77053.65,0.0,-0.9444,5e-05,6.98443]
[1777330216775,38.44,77051.03,0.0,-0.94452,5e-05,6.97184]
[1777330221810,38.44,77049.3,0.0,-0.9446,5e-05,6.96331]
[1777330223037,38.44,77049.3,0.0,-0.9446,5e-05,6.96331]
[1777330223063,38.44,77048.16,0.0,-0.94466,5e-05,6.95785]
[1777330224831,38.44,77037.97,0.0,-0.94513,5e-05,6.90967]
[1777330225838,38.44,77034.8,0.0,-0.94528,5e-05,6.89478]
[1777330230873,38.44,77032.89,0.0,-0.94537,5e-05,6.88605]
[1777330233809,38.44,77033.73,0.0,-0.94535,5e-05,6.88648]
[1777330234000,38.44,77035.18,0.0,-0.94528,5e-05,6.89334]
[1777330237242,38.44,77035.09,0.0,-0.94529,5e-05,6.89299]
[1777330237930,38.44,77036.24,0.0,-0.94523,5e-05,6.89847]
[1777330241957,38.44,77041.75,0.0,-0.94498,5e-05,6.92446]
[1777330246993,38.44,77041.65,0.0,-0.94498,5e-05,6.92389]
[1777330248262,38.44,77041.65,0.0,-0.94498,5e-05,6.92389]
[1777330248314,38.44,77041.43,0.0,-0.94499,5e-05,6.92283]
[1777330249007,38.44,77043.34,0.0,-0.94491,5e-05,6.93182]
[1777330249884,38.44,77043.34,0.0,-0.94491,5e-05,6.93182]
[1777330250014,38.44,77042.61,0.0,-0.94494,5e-05,6.92834]
[1777330254042,38.44,77039.85,0.0,-0.94507,5e-05,6.91523]
[1777330255049,38.44,77042.78,0.0,-0.94493,5e-05,6.92904]
[1777330256056,38.44,77045.48,0.0,-0.94481,5e-05,6.94175]
[1777330259483,38.44,77047.17,0.0,-0.94473,5e-05,6.94957]
[1777330260084,38.44,77047.44,0.0,-0.94472,5e-05,6.95078]
[1777330262099,38.44,77044.58,0.0,-0.94485,5e-05,6.93715]
[1777330265370,38.44,77045.12,0.0,-0.94483,5e-05,6.93957]
[1777330266126,38.44,77045.69,0.0,-0.9448,5e-05,6.94221]
[1777330269537,38.44,77044.41,0.0,-0.94486,5e-05,6.93602]
[1777330270155,38.44,77045.02,0.0,-0.94484,5e-05,6.93886]
[1777330275190,38.44,77045.66,0.0,-0.94481,5e-05,6.94163]
[1777330276237,38.44,77045.66,0.0,-0.94481,5e-05,6.94163]
[1777330276289,38.44,77045.66,0.0,-0.94481,5e-05,6.94163]
[1777330276338,38.44,77045.59,0.0,-0.94481,5e-05,6.94125]
[1777330279617,38.44,77046.59,0.0,-0.94477,5e-05,6.94583]
[1777330280225,38.44,77045.79,0.0,-0.94481,5e-05,6.94199]
[1777330283248,38.44,77042.33,0.0,-0.94497,5e-05,6.92552]
[1777330288283,38.44,77040.47,0.0,-0.94505,5e-05,6.91672]
[1777330288415,38.44,77040.47,0.0,-0.94505,5e-05,6.91672]
[1777330288762,38.44,77040.47,0.0,-0.94505,5e-05,6.91672]
[1777330289290,38.44,77041.32,0.0,-0.94502,5e-05,6.92072]
[1777330292833,38.44,77040.87,0.0,-0.94506,5e-05,6.91494]
[1777330292885,38.44,77040.87,0.0,-0.94506,5e-05,6.91494]
[1777330293318,38.44,77041.8,0.0,-0.94502,5e-05,6.91932]
[1777330295332,38.44,77042.01,0.0,-0.94501,5e-05,6.92028]
[1777330298352,38.44,77042.18,0.0,-0.945,5e-05,6.92106]
[1777330303387,38.44,77041.75,0.0,-0.94502,5e-05,6.91895]
[1777330308423,38.44,77041.93,0.0,-0.94502,5e-05,6.91973]
[1777330313458,38.44,77041.72,0.0,-0.94503,5e-05,6.91866]
[1777330318492,38.44,77033.06,0.0,-0.94543,5e-05,6.87782]
[1777330319500,38.44,77028.7,0.0,-0.94563,5e-05,6.85735]
[1777330321211,38.44,77028.7,0.0,-0.94563,5e-05,6.85735]
[1777330321298,38.44,77025.04,0.0,-0.9458,5e-05,6.84033]
[1777330321389,38.44,77025.04,0.0,-0.9458,5e-05,6.84033]
[1777330326549,38.44,77021.77,0.0,-0.94594,5e-05,6.82566]
[1777330327551,38.44,77021.77,0.0,-0.94594,5e-05,6.82566]
[1777330327603,38.44,77021.77,0.0,-0.94594,5e-05,6.82566]
[1777330327777,38.44,77021.77,0.0,-0.94594,5e-05,6.82592]
[1777330336619,38.44,77021.77,0.0,-0.94593,5e-05,6.82707]
[1777330338240,38.44,77021.77,0.0,-0.94593,5e-05,6.82707]
[1777330339132,38.44,77022.28,0.0,-0.9459,5e-05,6.82959]
[1777330339183,38.44,77022.28,0.0,-0.9459,5e-05,6.82959]
[1777330339192,38.44,77022.24,0.0,-0.9459,5e-05,6.82952]
[1777330341654,38.44,77031.62,0.0,-0.94547,5e-05,6.87386]
[1777330342661,38.44,77037.74,0.0,-0.94518,5e-05,6.90267]
[1777330344675,38.44,77038.87,0.0,-0.94513,5e-05,6.90798]
[1777330346412,38.44,77038.24,0.0,-0.94516,5e-05,6.90501]
[1777330351724,38.44,77041.17,0.0,-0.94505,5e-05,6.91504]
[1777330354279,38.44,77041.87,0.0,-0.94502,5e-05,6.91832]
[1777330354331,38.44,77041.87,0.0,-0.94502,5e-05,6.91832]
[1777330354324,38.44,77041.69,0.0,-0.94503,5e-05,6.91744]
[1777330354745,38.44,77042.72,0.0,-0.94498,5e-05,6.92227]
[1777330359782,38.44,77044.61,0.0,-0.9449,5e-05,6.93097]
[1777330364814,38.44,77047.31,0.0,-0.94477,5e-05,6.94345]
[1777330369849,38.44,77047.96,0.0,-0.94474,5e-05,6.94618]
[1777330374885,38.44,77048.26,0.0,-0.94473,5e-05,6.94726]
[1777330379919,38.44,77048.2,0.0,-0.94474,5e-05,6.94666]
[1777330383968,38.44,77049.7,0.0,-0.94467,5e-05,6.95355]
[1777330384202,38.44,77049.7,0.0,-0.94467,5e-05,6.95355]
[1777330389990,38.44,77050.12,0.0,-0.94466,5e-05,6.95507]
[1777330392195,38.44,77050.87,0.0,-0.94462,5e-05,6.95855]
[1777330392268,38.44,77050.87,0.0,-0.94462,5e-05,6.95855]
[1777330392305,38.44,77050.87,0.0,-0.94462,5e-05,6.95855]
[1777330392369,38.44,77055.43,0.0,-0.94441,5e-05,6.98007]
[1777330398046,38.44,77056.55,0.0,-0.94436,5e-05,6.98473]
[1777330398963,38.44,77056.55,0.0,-0.94436,5e-05,6.98473]
[1777330398970,38.44,77056.55,0.0,-0.94436,5e-05,6.98473]
[1777330399053,38.44,77056.08,0.0,-0.94439,5e-05,6.98239]
[1777330399761,38.44,77056.08,0.0,-0.94439,5e-05,6.98239]
[1777330399859,38.44,77056.08,0.0,-0.94439,5e-05,6.98229]
[1777330409123,38.44,77056.14,0.0,-0.94439,5e-05,6.98168]
[1777330413654,38.44,77056.76,0.0,-0.9444,5e-05,6.98062]
[1777330416173,38.43,77060.99,0.0,-0.9442,5e-05,7.00044]
[1777330419193,38.43,77066.54,0.0,-0.94394,5e-05,7.02644]
[1777330424229,38.43,77069.08,0.0,-0.94383,5e-05,7.03772]
[1777330429264,38.43,77071.2,0.0,-0.94374,5e-05,7.04687]
[1777330434299,38.43,77071.31,0.0,-0.94374,5e-05,7.04639]
[1777330441348,38.42,77071.32,0.0,-0.94376,5e-05,7.045]
[1777330446383,38.42,77071.33,0.0,-0.94377,5e-05,7.04401]
[1777330451418,38.42,77071.55,0.0,-0.94377,5e-05,7.04402]
[1777330456453,38.42,77071.03,0.0,-0.9438,5e-05,7.04052]
[1777330461488,38.42,77071.79,0.0,-0.94377,5e-05,7.04421]
[1777330466523,38.42,77071.27,0.0,-0.94377,5e-05,7.04345]
[1777330471558,38.42,77071.66,0.0,-0.94379,5e-05,7.04112]
[1777330477600,38.42,77071.23,0.0,-0.94381,5e-05,7.03836]
[1777330482635,38.42,77071.32,0.0,-0.94382,5e-05,7.03775]
[1777330489684,38.41,77071.12,0.0,-0.94385,5e-05,7.03535]
[1777330494719,38.41,77072.15,0.0,-0.94381,5e-05,7.03922]
[1777330499754,38.41,77072.84,0.0,-0.94379,5e-05,7.04142]
[1777330504793,38.41,77069.82,0.0,-0.94394,5e-05,7.02575]
[1777330509830,38.4,77069.86,0.0,-0.94395,5e-05,7.02502]
[1777330516023,38.4,77069.62,0.0,-0.94397,5e-05,7.02316]
[1777330516068,38.4,77069.62,0.0,-0.94397,5e-05,7.02316]
[1777330516118,38.4,77070.21,0.0,-0.94394,5e-05,7.0256]
[1777330521913,38.4,77066.99,0.0,-0.94411,5e-05,7.00924]
[1777330526949,38.4,77065.97,0.0,-0.94416,5e-05,7.00364]
[1777330531983,38.4,77065.28,0.0,-0.94423,5e-05,6.99599]
[1777330538027,38.4,77065.25,0.0,-0.94424,5e-05,6.99508]
[1777330543062,38.39,77065.42,0.0,-0.94423,5e-05,6.99526]
[1777330553133,38.39,77065.52,0.0,-0.94424,5e-05,6.99448]
[1777330556155,38.39,77075.2,0.0,-0.94379,5e-05,7.04019]
[1777330557162,38.39,77076.64,0.0,-0.94372,5e-05,7.04687]
[1777330561190,38.39,77071.83,0.0,-0.94396,5e-05,7.02315]
[1777330565218,38.39,77067.78,0.0,-0.94416,5e-05,7.00327]
[1777330567232,38.39,77064.26,0.0,-0.94432,5e-05,6.98627]
[1777330572267,38.39,77064.04,0.0,-0.94434,5e-05,6.98473]
[1777330576295,38.39,77059.6,0.0,-0.94455,5e-05,6.96331]
[1777330582338,38.38,77058.32,0.0,-0.94461,5e-05,6.957]
[1777330587373,38.38,77063.22,0.0,-0.94439,5e-05,6.98005]
[1777330592407,38.38,77065.17,0.0,-0.94433,5e-05,6.98525]
[1777330597443,38.38,77067.06,0.0,-0.94424,5e-05,6.99375]
[1777330602478,38.38,77066.78,0.0,-0.94426,5e-05,6.99198]
[1777330608520,38.38,77067.15,0.0,-0.94425,5e-05,6.99316]
[1777330610534,38.38,77062.83,0.0,-0.94445,5e-05,6.97246]
[1777330616576,38.38,77061.92,0.0,-0.9445,5e-05,6.96775]
[1777330621611,38.38,77062.27,0.0,-0.94449,5e-05,6.96905]
[1777330626646,38.38,77062.43,0.0,-0.94448,5e-05,6.96946]
[1777330631682,38.38,77063.44,0.0,-0.94444,5e-05,6.97392]
[1777330636717,38.38,77060.4,0.0,-0.94458,5e-05,6.95919]
[1777330639738,38.38,77065.26,0.0,-0.94436,5e-05,6.98209]
[1777330644773,38.37,77063.15,0.0,-0.94446,5e-05,6.97164]
[1777330649807,38.37,77064.19,0.0,-0.94442,5e-05,6.97616]
[1777330654843,38.37,77065.32,0.0,-0.94439,5e-05,6.97739]
[1777330659878,38.37,77066.46,0.0,-0.94435,5e-05,6.98227]
[1777330664912,38.37,77066.74,0.0,-0.94434,5e-05,6.98303]
[1777330667934,38.37,77072.97,0.0,-0.94405,5e-05,7.0123]
[1777330672969,38.37,77073.2,0.0,-0.94405,5e-05,7.01245]
[1777330678004,38.37,77073.66,0.0,-0.94403,5e-05,7.01383]
[1777330684046,38.36,77074.64,0.0,-0.944,5e-05,7.01753]
[1777330686060,38.36,77071.18,0.0,-0.94416,5e-05,7.00073]
[1777330690088,38.36,77067.6,0.0,-0.94434,5e-05,6.98317]
[1777330695123,38.36,77067.91,0.0,-0.94433,5e-05,6.98408]
[1777330700158,38.36,77068.1,0.0,-0.94433,5e-05,6.9844]
[1777330705193,38.36,77068.88,0.0,-0.9443,5e-05,6.98751]
[1777330708214,38.36,77073.12,0.0,-0.9441,5e-05,7.0073]
[1777330713249,38.36,77072.43,0.0,-0.94417,5e-05,6.99963]
[1777330718284,38.35,77072.78,0.0,-0.94416,5e-05,7.00059]
[1777330723319,38.35,77072.67,0.0,-0.94417,5e-05,6.99935]
[1777330729361,38.35,77072.2,0.0,-0.9442,5e-05,6.9963]
[1777330734396,38.35,77072.7,0.0,-0.94418,5e-05,6.99802]
[1777330740438,38.35,77072.79,0.0,-0.94419,5e-05,6.99767]
[1777330746480,38.35,77070.23,0.0,-0.94431,5e-05,6.98475]
[1777330752522,38.35,77068.62,0.0,-0.9444,5e-05,6.97656]
[1777330757557,38.34,77068.48,0.0,-0.94441,5e-05,6.97546]
[1777330763599,38.34,77068.36,0.0,-0.94442,5e-05,6.97437]
[1777330768634,38.34,77057.11,0.0,-0.94495,5e-05,6.92062]
[1777330769641,38.34,77055.02,0.0,-0.94505,5e-05,6.91074]
[1777330774675,38.34,77056.38,0.0,-0.94501,5e-05,6.91362]
[1777330779712,38.34,77056.85,0.0,-0.94499,5e-05,6.91596]
[1777330784747,38.34,77056.47,0.0,-0.945,5e-05,6.91429]
[1777330789783,38.34,77056.57,0.0,-0.945,5e-05,6.91489]
[1777330794818,38.34,77056.16,0.0,-0.94501,5e-05,6.91314]
[1777330796832,38.34,77062.54,0.0,-0.94471,5e-05,6.9434]
[1777330797839,38.34,77066.01,0.0,-0.94455,5e-05,6.95985]
[1777330800881,38.34,77054.49,0.0,-0.94509,5e-05,6.9052]
[1777330801877,38.34,77034.79,0.0,-0.946,5e-05,6.81258]
[1777330802884,38.34,77040.18,0.0,-0.94575,5e-05,6.83805]
[1777330803890,38.34,77046.15,0.0,-0.94548,5e-05,6.86626]
[1777330808925,38.35,77050.26,0.0,-0.94528,5e-05,6.88613]
[1777330809933,38.35,77054.61,0.0,-0.94508,5e-05,6.90672]
[1777330812954,38.35,77061.33,0.0,-0.94476,5e-05,6.93859]
[1777330813962,38.35,77066.24,0.0,-0.94453,5e-05,6.96187]
[1777330815976,38.35,77068.61,0.0,-0.94442,5e-05,6.97303]
[1777330820007,38.35,77072.48,0.0,-0.94424,5e-05,6.99107]
[1777330825041,38.34,77073.3,0.0,-0.94421,5e-05,6.99441]
[1777330831083,38.34,77073.53,0.0,-0.94423,5e-05,6.99109]
[1777330837130,38.34,77073.49,0.0,-0.94424,5e-05,6.99016]
[1777330847200,38.34,77073.76,0.0,-0.94424,5e-05,6.99002]
[1777330852234,38.34,77074.45,0.0,-0.94422,5e-05,6.99263]
[1777330858278,38.33,77075.75,0.0,-0.94417,5e-05,6.9979]
[1777330862306,38.33,77080.3,0.0,-0.94396,5e-05,7.01893]
[1777330864320,38.33,77084.66,0.0,-0.94375,5e-05,7.03935]
[1777330869355,38.33,77085.27,0.0,-0.94374,5e-05,7.04116]
[1777330874391,38.33,77084.75,0.0,-0.94377,5e-05,7.0376]
[1777330878419,38.33,77088.84,0.0,-0.94359,5e-05,7.05634]
[1777330883454,38.32,77088.68,0.0,-0.94361,5e-05,7.05442]
[1777330888617,38.32,77087.36,0.0,-0.94368,5e-05,7.04722]
[1777330888643,38.32,77083.87,0.0,-0.94385,5e-05,7.03033]
[1777330890503,38.32,77079.48,0.0,-0.94406,5e-05,7.00903]
[1777330895537,38.32,77077.62,0.0,-0.94418,5e-05,6.99588]
[1777330900572,38.32,77077.31,0.0,-0.9442,5e-05,6.99381]
[1777330905608,38.32,77076.4,0.0,-0.94425,5e-05,6.98892]
[1777330910642,38.32,77075.89,0.0,-0.94428,5e-05,6.98598]
[1777330915678,38.31,77077.47,0.0,-0.94421,5e-05,6.99301]
[1777330920713,38.31,77078.6,0.0,-0.94416,5e-05,6.99781]
[1777330925749,38.31,77077.83,0.0,-0.9442,5e-05,6.99352]
[1777330928769,38.31,77074.28,0.0,-0.94437,5e-05,6.97628]
[1777330933804,38.31,77074.27,0.0,-0.94438,5e-05,6.97576]
[1777330935818,38.31,77070.51,0.0,-0.94456,5e-05,6.95772]
[1777330941860,38.31,77070.8,0.0,-0.94455,5e-05,6.95874]
[1777330944881,38.31,77062.9,0.0,-0.94492,5e-05,6.9211]
[1777330945888,38.31,77056.62,0.0,-0.94521,5e-05,6.89141]
[1777330947901,38.31,77052.38,0.0,-0.94541,5e-05,6.87151]
[1777330949916,38.31,77044.65,0.0,-0.94577,5e-05,6.8353]
[1777330952937,38.31,77039.31,0.0,-0.94603,5e-05,6.80703]
[1777330957974,38.31,77036.47,0.0,-0.94616,5e-05,6.79467]
[1777330959988,38.31,77031.36,0.0,-0.94639,5e-05,6.77118]
[1777330965023,38.32,77033.23,0.0,-0.94629,5e-05,6.7811]
[1777330966030,38.32,77036.7,0.0,-0.94613,5e-05,6.79755]
[1777330971065,38.32,77035.84,0.0,-0.94616,5e-05,6.79452]
[1777330976100,38.32,77036.79,0.0,-0.9461,5e-05,6.7999]
[1777330981135,38.32,77038.71,0.0,-0.94601,5e-05,6.80974]
[1777330986170,38.32,77039.71,0.0,-0.94595,5e-05,6.81525]
[1777330988184,38.32,77048.9,0.0,-0.94552,5e-05,6.85873]
[1777330990198,38.32,77049.78,0.0,-0.94548,5e-05,6.8631]
[1777330995234,38.33,77052.4,0.0,-0.94536,5e-05,6.87577]
[1777331000269,38.33,77053.04,0.0,-0.94532,5e-05,6.879]
[1777331005304,38.33,77053.9,0.0,-0.94528,5e-05,6.88329]
[1777331010338,38.33,77053.49,0.0,-0.9453,5e-05,6.88157]
[1777331015374,38.33,77054.02,0.0,-0.9453,5e-05,6.88067]
[1777331019403,38.33,77059.78,0.0,-0.94503,5e-05,6.90802]
[1777331022884,38.33,77063.02,0.0,-0.94488,5e-05,6.92327]
[1777331028464,38.33,77063.42,0.0,-0.94486,5e-05,6.92493]
[1777331033500,38.33,77062.95,0.0,-0.94488,5e-05,6.92251]
[1777331038534,38.33,77064.47,0.0,-0.94482,5e-05,6.92948]
[1777331041556,38.33,77068.56,0.0,-0.94463,5e-05,6.94868]
[1777331049611,38.32,77069.58,0.0,-0.94459,5e-05,6.9528]
[1777331056661,38.32,77069.09,0.0,-0.94461,5e-05,6.94991]
[1777331061696,38.32,77066.81,0.0,-0.94472,5e-05,6.93871]
[1777331066731,38.32,77064.6,0.0,-0.94483,5e-05,6.92798]
[1777331071766,38.32,77065.08,0.0,-0.94484,5e-05,6.92637]
[1777331076801,38.32,77064.82,0.0,-0.94485,5e-05,6.92493]
[1777331082843,38.32,77066.3,0.0,-0.94478,5e-05,6.93169]
[1777331087878,38.32,77064.92,0.0,-0.94485,5e-05,6.92491]
[1777331092913,38.32,77065.02,0.0,-0.94485,5e-05,6.92517]
[1777331097948,38.32,77064.79,0.0,-0.94486,5e-05,6.92387]
[1777331102983,38.32,77065.0,0.0,-0.94485,5e-05,6.92466]
[1777331111038,38.32,77065.84,0.0,-0.94482,5e-05,6.9283]
[1777331118088,38.32,77066.13,0.0,-0.94481,5e-05,6.92935]
[1777331123123,38.32,77066.07,0.0,-0.94481,5e-05,6.92883]
[1777331128158,38.32,77066.4,0.0,-0.9448,5e-05,6.93017]
[1777331133193,38.32,77069.21,0.0,-0.9447,5e-05,6.93961]
[1777331139311,38.31,77068.48,0.0,-0.94474,5e-05,6.9358]
[1777331144346,38.31,77069.17,0.0,-0.94471,5e-05,6.9388]
[1777331151395,38.31,77066.82,0.0,-0.94482,5e-05,6.92731]
[1777331156430,38.31,77066.71,0.0,-0.94483,5e-05,6.92659]
[1777331161465,38.31,77067.42,0.0,-0.94479,5e-05,6.92978]
[1777331166500,38.31,77067.99,0.0,-0.94477,5e-05,6.93224]
[1777331171535,38.31,77067.49,0.0,-0.9448,5e-05,6.92966]
[1777331176570,38.31,77067.06,0.0,-0.94482,5e-05,6.92744]
[1777331178584,38.31,77063.33,0.0,-0.94499,5e-05,6.90974]
[1777331183619,38.31,77063.63,0.0,-0.94498,5e-05,6.91114]
[1777331188654,38.31,77063.95,0.0,-0.94496,5e-05,6.91263]
[1777331193689,38.31,77064.49,0.0,-0.94497,5e-05,6.91149]
[1777331198724,38.31,77064.43,0.0,-0.94497,5e-05,6.91116]
[1777331203759,38.31,77064.43,0.0,-0.94497,5e-05,6.91108]
[1777331208793,38.31,77064.34,0.0,-0.94498,5e-05,6.91056]
[1777331213828,38.31,77067.06,0.0,-0.94485,5e-05,6.92332]
[1777331218864,38.31,77066.3,0.0,-0.94489,5e-05,6.91951]
[1777331221886,38.31,77069.76,0.0,-0.94473,5e-05,6.93578]
[1777331226920,38.31,77069.98,0.0,-0.94472,5e-05,6.93647]
[1777331231954,38.31,77070.17,0.0,-0.94471,5e-05,6.93703]
[1777331237997,38.31,77070.41,0.0,-0.94471,5e-05,6.93776]
[1777331244039,38.31,77070.44,0.0,-0.94471,5e-05,6.93752]
[1777331250082,38.31,77070.99,0.0,-0.94469,5e-05,6.93976]
[1777331255117,38.31,77069.83,0.0,-0.94477,5e-05,6.93033]
[1777331261159,38.3,77070.2,0.0,-0.94476,5e-05,6.93179]
[1777331266194,38.3,77070.7,0.0,-0.94474,5e-05,6.93393]
[1777331271229,38.3,77070.51,0.0,-0.94475,5e-05,6.93278]
[1777331280292,38.3,77070.5,0.0,-0.94475,5e-05,6.93229]
[1777331282306,38.3,77067.02,0.0,-0.94492,5e-05,6.91574]
[1777331287341,38.3,77066.11,0.0,-0.94496,5e-05,6.91137]
[1777331292376,38.3,77065.53,0.0,-0.94499,5e-05,6.90859]
[1777331297411,38.3,77064.19,0.0,-0.94505,5e-05,6.90228]
[1777331302447,38.3,77064.66,0.0,-0.94503,5e-05,6.90451]
[1777331307482,38.3,77064.49,0.0,-0.94504,5e-05,6.90368]
[1777331312517,38.3,77063.31,0.0,-0.94512,5e-05,6.89441]
[1777331317552,38.3,77064.69,0.0,-0.94505,5e-05,6.90092]
[1777331322587,38.3,77063.94,0.0,-0.94509,5e-05,6.89734]
[1777331327623,38.3,77064.0,0.0,-0.94509,5e-05,6.89758]
[1777331330644,38.3,77056.16,0.0,-0.94545,5e-05,6.86055]
[1777331331651,38.3,77054.94,0.0,-0.94551,5e-05,6.85487]
[1777331336685,38.3,77054.5,0.0,-0.94552,5e-05,6.85315]
[1777331342728,38.3,77054.27,0.0,-0.94553,5e-05,6.85249]
[1777331347763,38.3,77048.93,0.0,-0.94577,5e-05,6.82776]
[1777331352798,38.31,77048.82,0.0,-0.94577,5e-05,6.82785]
[1777331356826,38.31,77040.3,0.0,-0.94616,5e-05,6.7884]
[1777331358839,38.31,77036.91,0.0,-0.94631,5e-05,6.77294]
[1777331360854,38.31,77033.18,0.0,-0.94648,5e-05,6.75595]
[1777331363875,38.31,77029.39,0.0,-0.94665,5e-05,6.739]
[1777331368910,38.31,77026.51,0.0,-0.94676,5e-05,6.727]
[1777331370111,38.31,77026.51,0.0,-0.94676,5e-05,6.727]
[1777331370163,38.31,77026.51,0.0,-0.94676,5e-05,6.727]
[1777331375959,38.32,77022.68,0.0,-0.94694,5e-05,6.70775]
[1777331377299,38.32,77022.68,0.0,-0.94694,5e-05,6.70775]
[1777331377351,38.32,77022.68,0.0,-0.94694,5e-05,6.70775]
[1777331377401,38.32,77022.88,0.0,-0.94693,5e-05,6.70901]
[1777331379987,38.32,77018.38,0.0,-0.94712,5e-05,6.6891]
[1777331380535,38.32,77018.38,0.0,-0.94712,5e-05,6.6891]
[1777331382244,38.32,77015.2,0.0,-0.94726,5e-05,6.67472]
[1777331385201,38.32,77017.78,0.0,-0.94714,5e-05,6.68783]
[1777331385212,38.32,77017.78,0.0,-0.94714,5e-05,6.68783]
[1777331385302,38.32,77019.55,0.0,-0.94705,5e-05,6.6964]
[1777331391065,38.33,77018.52,0.0,-0.94708,5e-05,6.69372]
[1777331392483,38.33,77018.4,0.0,-0.94708,5e-05,6.6935]
[1777331392501,38.33,77018.4,0.0,-0.94708,5e-05,6.6935]
[1777331399120,38.33,77018.6,0.0,-0.94705,5e-05,6.69678]
[1777331400925,38.34,77019.47,0.0,-0.94701,5e-05,6.70115]
[1777331400977,38.34,77019.47,0.0,-0.94701,5e-05,6.70115]
[1777331401135,38.34,77018.75,0.0,-0.94703,5e-05,6.69813]
[1777331407177,38.34,77018.52,0.0,-0.94703,5e-05,6.69901]
[1777331412296,38.34,77019.92,0.0,-0.94695,5e-05,6.70677]
[1777331412524,38.34,77021.29,0.0,-0.94688,5e-05,6.71344]
[1777331419263,38.35,77025.58,0.0,-0.94667,5e-05,6.73537]
[1777331420149,38.35,77025.58,0.0,-0.94667,5e-05,6.73537]
[1777331420197,38.35,77025.58,0.0,-0.94667,5e-05,6.73537]
[1777331420224,38.35,77025.58,0.0,-0.94667,5e-05,6.73537]
[1777331420274,38.35,77025.58,0.0,-0.94667,5e-05,6.73537]
[1777331420363,38.35,77025.29,0.0,-0.94668,5e-05,6.73429]
[1777331428326,38.35,77025.32,0.0,-0.94666,5e-05,6.73655]
[1777331431523,38.35,77025.28,0.0,-0.94665,5e-05,6.73689]
[1777331431575,38.35,77025.28,0.0,-0.94665,5e-05,6.73689]
[1777331431697,38.35,77025.28,0.0,-0.94665,5e-05,6.73689]
[1777331431747,38.35,77025.28,0.0,-0.94665,5e-05,6.73689]
[1777331432354,38.36,77025.23,0.0,-0.94668,5e-05,6.73358]
[1777331442425,38.36,77024.13,0.0,-0.9467,5e-05,6.73116]
[1777331447461,38.36,77025.84,0.0,-0.94661,5e-05,6.74046]
[1777331452496,38.37,77025.63,0.0,-0.9466,5e-05,6.74081]
[1777331456585,38.37,77026.41,0.0,-0.94656,5e-05,6.74498]
[1777331457818,38.37,77026.44,0.0,-0.94656,5e-05,6.74564]
[1777331457868,38.37,77026.44,0.0,-0.94656,5e-05,6.74564]
[1777331457917,38.37,77026.67,0.0,-0.94654,5e-05,6.74723]
[1777331462569,38.37,77052.14,0.0,-0.94536,5e-05,6.86751]
[1777331463576,38.37,77055.08,0.0,-0.94522,5e-05,6.88143]
[1777331466223,38.37,77055.15,0.0,-0.94522,5e-05,6.88181]
[1777331466246,38.37,77055.15,0.0,-0.94522,5e-05,6.88181]
[1777331471632,38.37,77052.32,0.0,-0.94535,5e-05,6.86874]
[1777331473130,38.37,77052.32,0.0,-0.94535,5e-05,6.86874]
[1777331473177,38.37,77052.32,0.0,-0.94535,5e-05,6.86874]
[1777331473206,38.37,77052.32,0.0,-0.94535,5e-05,6.86874]
[1777331473253,38.37,77052.32,0.0,-0.94535,5e-05,6.86874]
[1777331473278,38.37,77050.69,0.0,-0.94542,5e-05,6.86118]
[1777331478004,38.37,77048.81,0.0,-0.9455,5e-05,6.85262]
[1777331478056,38.37,77048.81,0.0,-0.9455,5e-05,6.85262]
[1777331478982,38.37,77048.98,0.0,-0.94549,5e-05,6.85362]
[1777331479034,38.37,77048.98,0.0,-0.94549,5e-05,6.85362]
[1777331479123,38.37,77048.61,0.0,-0.94551,5e-05,6.85198]
[1777331485730,38.38,77050.32,0.0,-0.94543,5e-05,6.86064]
[1777331486737,38.38,77053.94,0.0,-0.94526,5e-05,6.87779]
[1777331487914,38.38,77053.94,0.0,-0.94526,5e-05,6.87779]
[1777331487962,38.38,77053.94,0.0,-0.94526,5e-05,6.87779]
[1777331492799,38.38,77054.65,0.0,-0.94525,5e-05,6.87783]
[1777331492821,38.38,77054.65,0.0,-0.94525,5e-05,6.87783]
[1777331492856,38.38,77054.65,0.0,-0.94525,5e-05,6.87783]
[1777331492908,38.38,77054.65,0.0,-0.94525,5e-05,6.87783]
[1777331493027,38.38,77059.05,0.0,-0.94504,5e-05,6.89869]
[1777331500574,38.38,77058.36,0.0,-0.94507,5e-05,6.89559]
[1777331500695,38.38,77058.36,0.0,-0.94507,5e-05,6.89559]
[1777331500701,38.38,77058.36,0.0,-0.94507,5e-05,6.89559]
[1777331500750,38.38,77058.36,0.0,-0.94507,5e-05,6.89559]
[1777331500835,38.38,77058.44,0.0,-0.94507,5e-05,6.89607]
[1777331506877,38.38,77058.54,0.0,-0.94506,5e-05,6.89674]
[1777331511912,38.38,77057.15,0.0,-0.94512,5e-05,6.89038]
[1777331513123,38.38,77057.15,0.0,-0.94512,5e-05,6.89038]
[1777331513218,38.38,77057.15,0.0,-0.94512,5e-05,6.89038]
[1777331513342,38.38,77057.15,0.0,-0.94512,5e-05,6.89043]
[1777331513711,38.38,77057.15,0.0,-0.94512,5e-05,6.89043]
[1777331513770,38.38,77057.15,0.0,-0.94512,5e-05,6.89043]
[1777331518960,38.38,77057.88,0.0,-0.94508,5e-05,6.89411]
[1777331522062,38.38,77057.72,0.0,-0.94509,5e-05,6.89343]
[1777331522134,38.38,77057.72,0.0,-0.94509,5e-05,6.89343]
[1777331522163,38.38,77057.72,0.0,-0.94509,5e-05,6.89343]
[1777331522212,38.38,77053.58,0.0,-0.94528,5e-05,6.87396]
[1777331522989,38.38,77049.01,0.0,-0.9455,5e-05,6.85252]
[1777331526319,38.38,77047.19,0.0,-0.94558,5e-05,6.84419]
[1777331526366,38.38,77047.19,0.0,-0.94558,5e-05,6.84419]
[1777331526411,38.38,77047.19,0.0,-0.94558,5e-05,6.84419]
[1777331526460,38.38,77047.19,0.0,-0.94558,5e-05,6.84419]
[1777331526558,38.38,77046.64,0.0,-0.9456,5e-05,6.84173]
[1777331532072,38.38,77047.46,0.0,-0.94556,5e-05,6.84617]
[1777331532080,38.38,77047.46,0.0,-0.94556,5e-05,6.84617]
[1777331532172,38.38,77047.46,0.0,-0.94556,5e-05,6.84617]
[1777331532218,38.38,77047.46,0.0,-0.94556,5e-05,6.84617]
[1777331532276,38.38,77048.35,0.0,-0.94552,5e-05,6.85046]
[1777331538433,38.38,77047.89,0.0,-0.94553,5e-05,6.84885]
[1777331538476,38.38,77047.89,0.0,-0.94553,5e-05,6.84885]
[1777331538534,38.38,77044.89,0.0,-0.94567,5e-05,6.83487]
[1777331538826,38.38,77044.89,0.0,-0.94567,5e-05,6.83487]
[1777331538878,38.38,77044.89,0.0,-0.94567,5e-05,6.83487]
[1777331541739,38.38,77045.76,0.0,-0.94563,5e-05,6.83934]
[1777331542122,38.38,77045.32,0.0,-0.94564,5e-05,6.8374]
[1777331547157,38.39,77045.44,0.0,-0.94563,5e-05,6.83859]
[1777331552192,38.39,77045.46,0.0,-0.94565,5e-05,6.83567]
[1777331557588,38.39,77044.99,0.0,-0.94567,5e-05,6.83396]
[1777331557901,38.39,77043.96,0.0,-0.94571,5e-05,6.82926]
[1777331557905,38.39,77043.96,0.0,-0.94571,5e-05,6.82926]
[1777331563269,38.39,77044.62,0.0,-0.94568,5e-05,6.83314]
[1777331568304,38.39,77044.31,0.0,-0.94568,5e-05,6.83232]
[1777331570836,38.39,77043.58,0.0,-0.94572,5e-05,6.82914]
[1777331570883,38.39,77043.58,0.0,-0.94572,5e-05,6.82914]
[1777331571268,38.39,77043.58,0.0,-0.94572,5e-05,6.82914]
[1777331571295,38.39,77043.58,0.0,-0.94572,5e-05,6.82914]
[1777331571325,38.39,77043.17,0.0,-0.94573,5e-05,6.82734]
[1777331576360,38.39,77044.25,0.0,-0.94568,5e-05,6.83301]
[1777331581395,38.39,77045.79,0.0,-0.9456,5e-05,6.84081]
[1777331583107,38.4,77045.8,0.0,-0.9456,5e-05,6.84096]
[1777331583384,38.4,77045.8,0.0,-0.9456,5e-05,6.84096]
[1777331583618,38.4,77046.71,0.0,-0.94556,5e-05,6.84533]
[1777331583647,38.4,77046.71,0.0,-0.94556,5e-05,6.84533]
[1777331584011,38.4,77046.71,0.0,-0.94556,5e-05,6.84533]
[1777331584415,38.4,77045.81,0.0,-0.9456,5e-05,6.8412]
[1777331589451,38.4,77044.77,0.0,-0.94564,5e-05,6.83682]
[1777331594487,38.4,77045.3,0.0,-0.94561,5e-05,6.83983]
[1777331596933,38.4,77046.68,0.0,-0.94554,5e-05,6.8465]
[1777331597157,38.4,77046.68,0.0,-0.94554,5e-05,6.8465]
[1777331597326,38.4,77046.68,0.0,-0.94554,5e-05,6.8465]
[1777331602496,38.4,77046.74,0.0,-0.94554,5e-05,6.84722]
[1777331602548,38.4,77046.74,0.0,-0.94554,5e-05,6.84722]
[1777331602597,38.4,77046.69,0.0,-0.94554,5e-05,6.84708]
[1777331606685,38.4,77047.38,0.0,-0.9455,5e-05,6.85068]
[1777331606720,38.4,77047.38,0.0,-0.9455,5e-05,6.85068]
[1777331612614,38.4,77046.81,0.0,-0.94555,5e-05,6.84489]
[1777331619667,38.4,77046.92,0.0,-0.94554,5e-05,6.84605]
[1777331622199,38.4,77046.91,0.0,-0.94554,5e-05,6.84609]
[1777331622229,38.4,77046.91,0.0,-0.94554,5e-05,6.84609]
[1777331622413,38.4,77046.91,0.0,-0.94554,5e-05,6.84609]
[1777331622489,38.4,77046.91,0.0,-0.94554,5e-05,6.84628]
[1777331622754,38.4,77046.91,0.0,-0.94554,5e-05,6.84628]
[1777331627748,38.4,77046.44,0.0,-0.94555,5e-05,6.84444]
[1777331627813,38.4,77046.44,0.0,-0.94555,5e-05,6.84444]
[1777331627849,38.4,77047.09,0.0,-0.94552,5e-05,6.84759]
[1777331630536,38.4,77046.6,0.0,-0.94554,5e-05,6.84538]
[1777331630588,38.4,77046.6,0.0,-0.94554,5e-05,6.84538]
[1777331635779,38.41,77047.59,0.0,-0.94549,5e-05,6.85063]
[1777331640814,38.41,77047.76,0.0,-0.94548,5e-05,6.85184]
[1777331643125,38.41,77048.13,0.0,-0.94546,5e-05,6.85366]
[1777331643255,38.41,77048.13,0.0,-0.94546,5e-05,6.85366]
[1777331643307,38.41,77048.13,0.0,-0.94546,5e-05,6.85366]
[1777331643406,38.41,77048.04,0.0,-0.94547,5e-05,6.85339]
[1777331649877,38.41,77047.88,0.0,-0.94547,5e-05,6.85311]
[1777331654911,38.41,77047.66,0.0,-0.94547,5e-05,6.85247]
[1777331659946,38.41,77048.11,0.0,-0.94545,5e-05,6.85498]
[1777331664982,38.41,77047.45,0.0,-0.94548,5e-05,6.85226]
[1777331666538,38.41,77047.45,0.0,-0.94548,5e-05,6.85226]
[1777331666680,38.41,77047.45,0.0,-0.94548,5e-05,6.85226]
[1777331666639,38.41,77046.0,0.0,-0.94554,5e-05,6.84561]
[1777331666909,38.41,77046.0,0.0,-0.94554,5e-05,6.84561]
[1777331666996,38.41,77046.21,0.0,-0.94553,5e-05,6.84668]
[1777331672134,38.41,77046.46,0.0,-0.94552,5e-05,6.84812]
[1777331672459,38.41,77046.46,0.0,-0.94552,5e-05,6.84812]
[1777331672638,38.41,77046.46,0.0,-0.94552,5e-05,6.84812]
[1777331672664,38.41,77044.22,0.0,-0.94565,5e-05,6.83414]
[1777331675052,38.41,77040.27,0.0,-0.94582,5e-05,6.81597]
[1777331680088,38.41,77040.05,0.0,-0.94583,5e-05,6.81561]
[1777331680933,38.41,77040.05,0.0,-0.94583,5e-05,6.81561]
[1777331680985,38.41,77040.05,0.0,-0.94583,5e-05,6.81561]
[1777331681036,38.41,77040.05,0.0,-0.94583,5e-05,6.81561]
[1777331681335,38.41,77040.05,0.0,-0.94583,5e-05,6.81561]
[1777331681436,38.41,77040.59,0.0,-0.9458,5e-05,6.81827]
[1777331687136,38.42,77039.89,0.0,-0.94583,5e-05,6.81579]
[1777331694185,38.42,77039.98,0.0,-0.94581,5e-05,6.81713]
[1777331695045,38.42,77039.98,0.0,-0.94581,5e-05,6.81713]
[1777331695093,38.42,77039.98,0.0,-0.94581,5e-05,6.81713]
[1777331695337,38.42,77039.98,0.0,-0.94581,5e-05,6.81713]
[1777331695443,38.42,77039.98,0.0,-0.94581,5e-05,6.81713]
[1777331695544,38.42,77040.07,0.0,-0.94581,5e-05,6.81768]
[1777331701234,38.42,77039.32,0.0,-0.94583,5e-05,6.81493]
[1777331706464,38.42,77039.37,0.0,-0.94583,5e-05,6.81567]
[1777331706513,38.42,77039.37,0.0,-0.94583,5e-05,6.81567]
[1777331706563,38.42,77040.81,0.0,-0.94576,5e-05,6.82254]
[1777331709290,38.42,77043.8,0.0,-0.94562,5e-05,6.83687]
[1777331709857,38.42,77043.8,0.0,-0.94562,5e-05,6.83687]
[1777331709866,38.42,77043.8,0.0,-0.94562,5e-05,6.83687]
[1777331709942,38.42,77043.8,0.0,-0.94562,5e-05,6.83687]
[1777331710297,38.42,77048.76,0.0,-0.94539,5e-05,6.86025]
[1777331714460,38.42,77050.46,0.0,-0.94531,5e-05,6.86837]
[1777331714512,38.42,77050.46,0.0,-0.94531,5e-05,6.86837]
[1777331721374,38.42,77050.54,0.0,-0.9453,5e-05,6.86907]
[1777331722803,38.42,77050.54,0.0,-0.9453,5e-05,6.86907]
[1777331722855,38.42,77050.54,0.0,-0.9453,5e-05,6.86907]
[1777331727841,38.42,77052.66,0.0,-0.9452,5e-05,6.87932]
[1777331728423,38.42,77055.87,0.0,-0.94505,5e-05,6.89447]
[1777331730437,38.42,77059.68,0.0,-0.94487,5e-05,6.91245]
[1777331735472,38.42,77061.02,0.0,-0.94484,5e-05,6.91503]
[1777331737486,38.42,77063.62,0.0,-0.94471,5e-05,6.92724]
[1777331742521,38.42,77063.98,0.0,-0.9447,5e-05,6.92864]
[1777331746549,38.42,77067.38,0.0,-0.94454,5e-05,6.94446]
[1777331754604,38.42,77067.53,0.0,-0.94454,5e-05,6.94442]
[1777331759640,38.42,77067.52,0.0,-0.94455,5e-05,6.94389]
[1777331764675,38.42,77066.76,0.0,-0.94459,5e-05,6.93983]
[1777331769710,38.42,77067.66,0.0,-0.94455,5e-05,6.94361]
[1777331770717,38.42,77078.62,0.0,-0.94404,5e-05,6.99554]
[1777331771724,38.42,77083.94,0.0,-0.94379,5e-05,7.0207]
[1777331776759,38.41,77085.58,0.0,-0.94372,5e-05,7.02748]
[1777331785822,38.41,77085.77,0.0,-0.94373,5e-05,7.02652]
[1777331790585,38.41,77085.48,0.0,-0.94375,5e-05,7.02436]
[1777331790856,38.41,77085.48,0.0,-0.94375,5e-05,7.02436]
[1777331795892,38.41,77085.21,0.0,-0.9438,5e-05,7.01829]
[1777331800927,38.41,77085.18,0.0,-0.94381,5e-05,7.01727]
[1777331802699,38.41,77085.18,0.0,-0.94381,5e-05,7.01727]
[1777331807976,38.4,77086.71,0.0,-0.94375,5e-05,7.02338]
[1777331808983,38.4,77130.02,0.0,-0.94167,5e-05,7.23163]
[1777331809990,38.4,77139.92,0.0,-0.9412,5e-05,7.27803]
[1777331810997,38.4,77141.82,0.0,-0.94111,5e-05,7.28679]
[1777331812005,38.4,77138.51,0.0,-0.94127,5e-05,7.27065]
[1777331813383,38.4,77138.51,0.0,-0.94127,5e-05,7.27065]
[1777331813458,38.4,77138.51,0.0,-0.94127,5e-05,7.27065]
[1777331813554,38.4,77135.99,0.0,-0.9414,5e-05,7.25835]
[1777331819053,38.39,77137.08,0.0,-0.94136,5e-05,7.26152]
[1777331822074,38.39,77144.2,0.0,-0.94103,5e-05,7.29459]
[1777331823081,38.39,77147.54,0.0,-0.94087,5e-05,7.31037]
[1777331824089,38.39,77146.91,0.0,-0.94091,5e-05,7.3067]
[1777331829123,38.39,77148.42,0.0,-0.94084,5e-05,7.31377]
[1777331830721,38.39,77148.42,0.0,-0.94084,5e-05,7.31377]
[1777331830788,38.38,77182.77,0.0,-0.93913,5e-05,7.48204]
[1777331831143,38.38,77193.51,0.0,-0.93858,5e-05,7.53536]
[1777331832459,38.38,77193.51,0.0,-0.93858,5e-05,7.53536]
[1777331832468,38.38,77189.33,0.0,-0.93881,5e-05,7.51368]
[1777331833155,38.38,77182.52,0.0,-0.93915,5e-05,7.47991]
[1777331834162,38.38,77171.3,0.0,-0.93972,5e-05,7.42399]
[1777331835446,38.38,77171.3,0.0,-0.93972,5e-05,7.42399]
[1777331835670,38.38,77169.47,0.0,-0.93982,5e-05,7.41426]
[1777331836734,38.38,77169.47,0.0,-0.93982,5e-05,7.41426]
[1777331837207,38.38,77170.31,0.0,-0.93978,5e-05,7.4181]
[1777331837309,38.38,77174.11,0.0,-0.93959,5e-05,7.4371]
[1777331838205,38.38,77177.91,0.0,-0.9394,5e-05,7.45587]
[1777331839212,38.38,77177.95,0.0,-0.93939,5e-05,7.45647]
[1777331844246,38.38,77176.46,0.0,-0.93945,5e-05,7.45002]
[1777331846261,38.38,77172.25,0.0,-0.93967,5e-05,7.42866]
[1777331848978,38.38,77171.61,0.0,-0.93971,5e-05,7.425]
[1777331849026,38.38,77171.61,0.0,-0.93971,5e-05,7.425]
[1777331849282,38.38,77170.54,0.0,-0.93977,5e-05,7.41947]
[1777331852303,38.38,77137.35,0.0,-0.94145,5e-05,7.25266]
[1777331853310,38.38,77123.58,0.0,-0.94213,5e-05,7.18503]
[1777331854317,38.38,77121.3,0.0,-0.94224,5e-05,7.17358]
[1777331855324,38.38,77125.61,0.0,-0.94204,5e-05,7.19403]
[1777331858345,38.37,77129.83,0.0,-0.94184,5e-05,7.21318]
[1777331859062,38.37,77129.83,0.0,-0.94184,5e-05,7.21318]
[1777331859352,38.37,77131.34,0.0,-0.94177,5e-05,7.22004]
[1777331861366,38.37,77128.44,0.0,-0.94193,5e-05,7.20502]
[1777331865828,38.37,77126.41,0.0,-0.94204,5e-05,7.19385]
[1777331865880,38.37,77126.41,0.0,-0.94204,5e-05,7.19385]
[1777331870173,38.36,77126.76,0.0,-0.94204,5e-05,7.19337]
[1777331870429,38.36,77126.09,0.0,-0.94208,5e-05,7.18969]
[1777331873353,38.36,77127.06,0.0,-0.94204,5e-05,7.19352]
[1777331873379,38.36,77127.06,0.0,-0.94204,5e-05,7.19352]
[1777331873449,38.36,77127.32,0.0,-0.94203,5e-05,7.19435]
[1777331878485,38.35,77126.39,0.0,-0.9421,5e-05,7.1877]
[1777331880457,38.35,77126.24,0.0,-0.94211,5e-05,7.18656]
[1777331880511,38.35,77126.24,0.0,-0.94211,5e-05,7.18656]
[1777331880674,38.35,77123.64,0.0,-0.94224,5e-05,7.17356]
[1777331886015,38.35,77124.85,0.0,-0.9422,5e-05,7.17745]
[1777331886057,38.35,77124.85,0.0,-0.9422,5e-05,7.17745]
[1777331891608,38.34,77126.45,0.0,-0.94215,5e-05,7.18281]
[1777331896643,38.34,77126.23,0.0,-0.94218,5e-05,7.17972]
[1777331901120,38.34,77126.24,0.0,-0.94219,5e-05,7.17896]
[1777331901678,38.33,77126.43,0.0,-0.94219,5e-05,7.17869]
[1777331904377,38.33,77126.86,0.0,-0.94218,5e-05,7.17997]
[1777331904559,38.33,77126.86,0.0,-0.94218,5e-05,7.17997]
[1777331904581,38.33,77126.86,0.0,-0.94219,5e-05,7.17957]
[1777331906882,38.33,77126.45,0.0,-0.94221,5e-05,7.17717]
[1777331906983,38.33,77126.14,0.0,-0.94223,5e-05,7.17527]
[1777331912755,38.33,77126.41,0.0,-0.94227,5e-05,7.17041]
[1777331914655,38.32,77126.86,0.0,-0.94225,5e-05,7.17218]
[1777331914766,38.32,77126.86,0.0,-0.94225,5e-05,7.17218]
[1777331920811,38.32,77126.26,0.0,-0.94231,5e-05,7.16638]
[1777331924484,38.32,77126.99,0.0,-0.94228,5e-05,7.16909]
[1777331924532,38.32,77126.99,0.0,-0.94228,5e-05,7.16909]
[1777331924581,38.31,77126.99,0.0,-0.94229,5e-05,7.16826]
[1777331926365,38.31,77126.62,0.0,-0.94231,5e-05,7.16606]
[1777331926403,38.31,77126.62,0.0,-0.94231,5e-05,7.16606]
[1777331931887,38.31,77129.13,0.0,-0.94222,5e-05,7.17573]
[1777331933693,38.31,77129.84,0.0,-0.94219,5e-05,7.17874]
[1777331933744,38.31,77129.84,0.0,-0.94219,5e-05,7.17874]
[1777331934406,38.31,77130.4,0.0,-0.94216,5e-05,7.18102]
[1777331934458,38.31,77130.4,0.0,-0.94216,5e-05,7.18102]
[1777331934909,38.31,77130.44,0.0,-0.94217,5e-05,7.18078]
[1777331940951,38.3,77130.48,0.0,-0.94219,5e-05,7.17835]
[1777331945988,38.3,77130.88,0.0,-0.94219,5e-05,7.17812]
[1777331946487,38.3,77130.88,0.0,-0.94219,5e-05,7.17812]
[1777331946537,38.3,77130.88,0.0,-0.94219,5e-05,7.17812]
[1777331952030,38.29,77127.26,0.0,-0.94239,5e-05,7.15814]
[1777331957065,38.29,77127.3,0.0,-0.94241,5e-05,7.15641]
[1777331960743,38.29,77127.65,0.0,-0.9424,5e-05,7.15735]
[1777331960851,38.29,77127.65,0.0,-0.9424,5e-05,7.15735]
[1777331961756,38.28,77128.06,0.0,-0.94239,5e-05,7.15858]
[1777331961809,38.28,77128.06,0.0,-0.94239,5e-05,7.15858]
[1777331961831,38.28,77128.34,0.0,-0.94238,5e-05,7.15956]
[1777331967137,38.28,77128.62,0.0,-0.94238,5e-05,7.1596]
[1777331968639,38.28,77128.62,0.0,-0.94238,5e-05,7.1596]
[1777331968706,38.28,77128.62,0.0,-0.94238,5e-05,7.1596]
[1777331974187,38.28,77128.58,0.0,-0.94241,5e-05,7.15537]
[1777331979469,38.28,77128.2,0.0,-0.94244,5e-05,7.15247]
[1777331979521,38.28,77128.2,0.0,-0.94244,5e-05,7.15247]
[1777331979843,38.28,77128.2,0.0,-0.94244,5e-05,7.15247]
[1777331979854,38.28,77128.2,0.0,-0.94244,5e-05,7.15247]
[1777331979915,38.27,77128.72,0.0,-0.94243,5e-05,7.15395]
[1777331985687,38.27,77128.06,0.0,-0.94247,5e-05,7.14935]
[1777331989795,38.27,77128.52,0.0,-0.94247,5e-05,7.15016]
[1777331989849,38.27,77128.52,0.0,-0.94247,5e-05,7.15016]
[1777331990336,38.27,77128.69,0.0,-0.94247,5e-05,7.15027]
[1777331990354,38.27,77128.69,0.0,-0.94247,5e-05,7.15027]
[1777331990438,38.27,77128.7,0.0,-0.94247,5e-05,7.14995]
[1777331994963,38.26,77128.47,0.0,-0.94249,5e-05,7.14776]
[1777331994986,38.26,77128.47,0.0,-0.94249,5e-05,7.14776]
[1777331995176,38.26,77128.47,0.0,-0.94249,5e-05,7.14739]
[1777331995179,38.26,77128.47,0.0,-0.94249,5e-05,7.14739]
[1777331995336,38.26,77128.1,0.0,-0.94252,5e-05,7.14524]
[1777332000369,38.26,77131.21,0.0,-0.94238,5e-05,7.15845]
[1777332001202,38.26,77131.21,0.0,-0.94238,5e-05,7.15845]
[1777332001607,38.26,77131.21,0.0,-0.94238,5e-05,7.15845]
[1777332001657,38.26,77132.85,0.0,-0.94231,5e-05,7.16601]
[1777332002385,38.26,77140.61,0.0,-0.94193,5e-05,7.20328]
[1777332003487,38.26,77140.61,0.0,-0.94193,5e-05,7.20328]
[1777332003539,38.26,77140.61,0.0,-0.94193,5e-05,7.20328]
[1777332003589,38.26,77142.59,0.0,-0.94184,5e-05,7.21245]
[1777332009434,38.25,77142.42,0.0,-0.94187,5e-05,7.20991]
[1777332014368,38.25,77143.02,0.0,-0.94184,5e-05,7.21309]
[1777332014456,38.25,77143.02,0.0,-0.94184,5e-05,7.21309]
[1777332015399,38.25,77143.01,0.0,-0.94183,5e-05,7.21321]
[1777332015450,38.25,77143.01,0.0,-0.94183,5e-05,7.21321]
[1777332015475,38.25,77143.34,0.0,-0.94182,5e-05,7.2149]
[1777332018993,38.25,77143.9,0.0,-0.94179,5e-05,7.21779]
[1777332019081,38.25,77143.9,0.0,-0.94179,5e-05,7.21779]
[1777332022506,38.25,77143.87,0.0,-0.94179,5e-05,7.21796]
[1777332022646,38.25,77143.87,0.0,-0.94179,5e-05,7.21796]
[1777332022708,38.25,77139.4,0.0,-0.94201,5e-05,7.19575]
[1777332026198,38.25,77137.14,0.0,-0.94213,5e-05,7.18346]
[1777332026258,38.25,77137.14,0.0,-0.94213,5e-05,7.18346]
[1777332031588,38.25,77136.03,0.0,-0.94224,5e-05,7.17193]
[1777332032525,38.25,77136.03,0.0,-0.94224,5e-05,7.17193]
[1777332032577,38.25,77136.03,0.0,-0.94224,5e-05,7.17193]
[1777332033004,38.25,77136.03,0.0,-0.94224,5e-05,7.17193]
[1777332033036,38.25,77136.03,0.0,-0.94224,5e-05,7.17193]
[1777332033076,38.24,77135.38,0.0,-0.94228,5e-05,7.16838]
[1777332038639,38.24,77135.04,0.0,-0.94232,5e-05,7.16439]
[1777332042115,38.24,77135.42,0.0,-0.94231,5e-05,7.16546]
[1777332042167,38.24,77135.42,0.0,-0.94231,5e-05,7.16546]
[1777332047048,38.23,77138.63,0.0,-0.94217,5e-05,7.17942]
[1777332047052,38.23,77138.63,0.0,-0.94217,5e-05,7.17942]
[1777332047087,38.23,77142.12,0.0,-0.942,5e-05,7.1961]
[1777332047701,38.23,77142.12,0.0,-0.942,5e-05,7.1961]
[1777332047731,38.23,77142.12,0.0,-0.942,5e-05,7.1961]
[1777332047904,38.23,77142.2,0.0,-0.94199,5e-05,7.1966]
[1777332053743,38.23,77142.83,0.0,-0.94197,5e-05,7.19921]
[1777332055263,38.23,77142.93,0.0,-0.94196,5e-05,7.19981]
[1777332055345,38.23,77142.93,0.0,-0.94196,5e-05,7.19981]
[1777332056644,38.23,77142.1,0.0,-0.942,5e-05,7.19588]
[1777332056649,38.23,77142.1,0.0,-0.942,5e-05,7.19588]
[1777332056765,38.23,77139.2,0.0,-0.94214,5e-05,7.1819]
[1777332059363,38.23,77140.34,0.0,-0.94209,5e-05,7.18661]
[1777332059415,38.23,77140.34,0.0,-0.94209,5e-05,7.18661]
[1777332066834,38.23,77140.98,0.0,-0.94206,5e-05,7.19019]
[1777332070871,38.23,77141.56,0.0,-0.94203,5e-05,7.19258]
[1777332071036,38.23,77141.56,0.0,-0.94203,5e-05,7.19258]
[1777332071873,38.23,77138.28,0.0,-0.94219,5e-05,7.17701]
[1777332071917,38.23,77138.28,0.0,-0.94219,5e-05,7.17701]
[1777332071975,38.23,77135.73,0.0,-0.94231,5e-05,7.16479]
[1777332077912,38.23,77134.54,0.0,-0.94238,5e-05,7.1584]
[1777332081746,38.23,77136.9,0.0,-0.94227,5e-05,7.16871]
[1777332081751,38.23,77136.9,0.0,-0.94227,5e-05,7.16871]
[1777332086975,38.23,77138.55,0.0,-0.94221,5e-05,7.1754]
[1777332087597,38.23,77138.55,0.0,-0.94221,5e-05,7.1754]
[1777332087649,38.23,77138.55,0.0,-0.94221,5e-05,7.1754]
[1777332087953,38.23,77138.55,0.0,-0.94221,5e-05,7.1754]
[1777332087959,38.23,77138.55,0.0,-0.94221,5e-05,7.1754]
[1777332087982,38.23,77138.12,0.0,-0.94223,5e-05,7.1729]
[1777332092274,38.22,77139.26,0.0,-0.94221,5e-05,7.17366]
[1777332092319,38.22,77139.26,0.0,-0.94221,5e-05,7.17366]
[1777332095627,38.23,77139.9,0.0,-0.94218,5e-05,7.17719]
[1777332097678,38.23,77141.47,0.0,-0.9421,5e-05,7.1851]
[1777332097683,38.23,77141.47,0.0,-0.9421,5e-05,7.1851]
[1777332098051,38.23,77140.78,0.0,-0.94213,5e-05,7.18187]
[1777332099330,38.23,77140.77,0.0,-0.94213,5e-05,7.18196]
[1777332099371,38.23,77140.77,0.0,-0.94213,5e-05,7.18196]
[1777332101924,38.23,77144.14,0.0,-0.94196,5e-05,7.1986]
[1777332101976,38.23,77144.14,0.0,-0.94196,5e-05,7.1986]
[1777332102487,38.23,77146.31,0.0,-0.94186,5e-05,7.20927]
[1777332102537,38.23,77146.31,0.0,-0.94186,5e-05,7.20927]
[1777332103087,38.23,77146.56,0.0,-0.94184,5e-05,7.21058]
[1777332108122,38.23,77145.41,0.0,-0.94189,5e-05,7.20548]
[1777332110993,38.23,77146.19,0.0,-0.94185,5e-05,7.20948]
[1777332111045,38.23,77146.19,0.0,-0.94185,5e-05,7.20948]
[1777332111589,38.23,77146.44,0.0,-0.94184,5e-05,7.21079]
[1777332111641,38.23,77146.44,0.0,-0.94184,5e-05,7.21079]
[1777332112150,38.23,77146.42,0.0,-0.94184,5e-05,7.21078]
[1777332117184,38.23,77146.8,0.0,-0.94182,5e-05,7.21305]
[1777332122219,38.23,77147.33,0.0,-0.94179,5e-05,7.21601]
[1777332124697,38.23,77147.19,0.0,-0.94179,5e-05,7.21546]
[1777332130275,38.23,77147.32,0.0,-0.94178,5e-05,7.21649]
[1777332133557,38.23,77146.6,0.0,-0.94182,5e-05,7.21312]
[1777332133610,38.23,77146.6,0.0,-0.94182,5e-05,7.21312]
[1777332133658,38.23,77146.69,0.0,-0.94181,5e-05,7.21369]
[1777332140345,38.23,77146.88,0.0,-0.9418,5e-05,7.21498]
[1777332144374,38.23,77156.04,0.0,-0.94134,5e-05,7.25991]
[1777332146388,38.23,77158.48,0.0,-0.94122,5e-05,7.27188]
[1777332147394,38.23,77162.02,0.0,-0.94105,5e-05,7.28919]
[1777332151423,38.23,77165.26,0.0,-0.94092,5e-05,7.30112]
[1777332156458,38.23,77166.22,0.0,-0.94087,5e-05,7.30548]
[1777332161492,38.23,77165.93,0.0,-0.94089,5e-05,7.30372]
[1777332166529,38.23,77165.89,0.0,-0.9409,5e-05,7.30315]
[1777332171563,38.23,77164.53,0.0,-0.94097,5e-05,7.29619]
[1777332176601,38.23,77164.62,0.0,-0.94097,5e-05,7.2964]
[1777332179622,38.23,77155.49,0.0,-0.94142,5e-05,7.25158]
[1777332180629,38.23,77149.09,0.0,-0.94173,5e-05,7.22038]
[1777332182643,38.23,77146.32,0.0,-0.94187,5e-05,7.20652]
[1777332187678,38.23,77145.63,0.0,-0.94191,5e-05,7.20254]
[1777332192713,38.22,77145.77,0.0,-0.94193,5e-05,7.20097]
[1777332197748,38.22,77145.97,0.0,-0.94194,5e-05,7.19967]
[1777332203790,38.21,77145.12,0.0,-0.94201,5e-05,7.19277]
[1777332208824,38.21,77145.21,0.0,-0.94201,5e-05,7.19261]
[1777332213860,38.21,77145.0,0.0,-0.94205,5e-05,7.18781]
[1777332218895,38.21,77145.53,0.0,-0.94205,5e-05,7.18814]
[1777332223930,38.2,77149.1,0.0,-0.9419,5e-05,7.20322]
[1777332229972,38.2,77149.42,0.0,-0.94188,5e-05,7.2047]
[1777332235007,38.2,77148.51,0.0,-0.94193,5e-05,7.20005]
[1777332240042,38.2,77148.6,0.0,-0.94193,5e-05,7.1998]
[1777332245077,38.2,77148.72,0.0,-0.94195,5e-05,7.19859]
[1777332251118,38.19,77148.59,0.0,-0.94198,5e-05,7.1952]
[1777332256154,38.18,77145.98,0.0,-0.94213,5e-05,7.18025]
[1777332261189,38.18,77145.97,0.0,-0.94215,5e-05,7.17807]
[1777332268238,38.17,77146.05,0.0,-0.94218,5e-05,7.17548]
[1777332273274,38.17,77146.25,0.0,-0.94222,5e-05,7.17062]
[1777332278309,38.17,77147.47,0.0,-0.94218,5e-05,7.17444]
[1777332283344,38.16,77149.49,0.0,-0.9421,5e-05,7.1823]
[1777332288379,38.16,77151.57,0.0,-0.94202,5e-05,7.19066]
[1777332289386,38.16,77144.0,0.0,-0.94239,5e-05,7.15349]
[1777332290393,38.16,77134.55,0.0,-0.94286,5e-05,7.10739]
[1777332291400,38.16,77134.8,0.0,-0.94285,5e-05,7.10838]
[1777332296435,38.15,77134.74,0.0,-0.94286,5e-05,7.10692]
[1777332301470,38.15,77135.63,0.0,-0.94283,5e-05,7.11003]
[1777332306504,38.15,77135.43,0.0,-0.94285,5e-05,7.10785]
[1777332311540,38.15,77135.47,0.0,-0.94286,5e-05,7.10682]
[1777332313554,38.14,77142.14,0.0,-0.94254,5e-05,7.13864]
[1777332316574,38.14,77142.65,0.0,-0.94252,5e-05,7.14072]
[1777332321609,38.14,77138.25,0.0,-0.94275,5e-05,7.1179]
[1777332326646,38.14,77137.26,0.0,-0.94281,5e-05,7.11178]
[1777332331681,38.13,77137.48,0.0,-0.94285,5e-05,7.10761]
[1777332336716,38.13,77139.22,0.0,-0.94277,5e-05,7.11475]
[1777332341751,38.13,77138.97,0.0,-0.9428,5e-05,7.11224]
[1777332347792,38.13,77138.38,0.0,-0.94284,5e-05,7.10785]
[1777332352827,38.12,77137.58,0.0,-0.9429,5e-05,7.10275]
[1777332357863,38.12,77138.67,0.0,-0.94285,5e-05,7.10682]
[1777332362898,38.12,77140.92,0.0,-0.94276,5e-05,7.11646]
[1777332367932,38.12,77139.93,0.0,-0.94282,5e-05,7.11041]
[1777332372968,38.11,77138.53,0.0,-0.9429,5e-05,7.10241]
[1777332375989,38.11,77134.81,0.0,-0.94309,5e-05,7.08371]
[1777332382031,38.11,77133.82,0.0,-0.94315,5e-05,7.07774]
[1777332387066,38.11,77133.29,0.0,-0.94318,5e-05,7.07419]
[1777332392101,38.1,77134.9,0.0,-0.94314,5e-05,7.07709]
[1777332397137,38.1,77134.45,0.0,-0.94318,5e-05,7.07392]
[1777332402172,38.1,77133.68,0.0,-0.94322,5e-05,7.06922]
[1777332407207,38.1,77134.87,0.0,-0.94318,5e-05,7.074]
[1777332409221,38.1,77134.82,0.0,-0.94318,5e-05,7.07336]
[1777332412242,38.1,77135.41,0.0,-0.94316,5e-05,7.07562]
[1777332417276,38.09,77137.5,0.0,-0.94307,5e-05,7.0847]
[1777332422312,38.09,77138.88,0.0,-0.94301,5e-05,7.09029]
[1777332427347,38.09,77139.57,0.0,-0.94299,5e-05,7.0925]
[1777332434396,38.09,77137.97,0.0,-0.94308,5e-05,7.08324]
[1777332439431,38.08,77138.35,0.0,-0.94308,5e-05,7.08404]
[1777332446480,38.08,77136.57,0.0,-0.94318,5e-05,7.074]
[1777332451515,38.08,77136.07,0.0,-0.94324,5e-05,7.06696]
[1777332459571,38.08,77135.05,0.0,-0.9433,5e-05,7.06062]
[1777332461585,38.07,77131.62,0.0,-0.94347,5e-05,7.04357]
[1777332466620,38.07,77130.96,0.0,-0.94351,5e-05,7.03929]
[1777332471655,38.07,77130.55,0.0,-0.94355,5e-05,7.03623]
[1777332477697,38.07,77130.48,0.0,-0.94356,5e-05,7.03462]
[1777332482740,38.07,77131.21,0.0,-0.94354,5e-05,7.03714]
[1777332487775,38.06,77130.94,0.0,-0.94356,5e-05,7.03486]
[1777332492810,38.06,77130.22,0.0,-0.9436,5e-05,7.03046]
[1777332497845,38.06,77131.59,0.0,-0.94355,5e-05,7.03618]
[1777332502881,38.06,77130.8,0.0,-0.9436,5e-05,7.0313]
[1777332507916,38.06,77128.14,0.0,-0.94373,5e-05,7.01769]
[1777332512951,38.05,77130.7,0.0,-0.94364,5e-05,7.0256]
[1777332517986,38.05,77130.74,0.0,-0.94365,5e-05,7.02499]
[1777332523021,38.05,77131.08,0.0,-0.94364,5e-05,7.02584]
[1777332528056,38.05,77130.65,0.0,-0.94367,5e-05,7.02297]
[1777332534098,38.05,77130.71,0.0,-0.94368,5e-05,7.02233]
[1777332539132,38.05,77131.16,0.0,-0.94366,5e-05,7.02372]
[1777332545175,38.04,77130.42,0.0,-0.94371,5e-05,7.01921]
[1777332550209,38.04,77128.76,0.0,-0.9438,5e-05,7.01047]
[1777332555245,38.04,77129.2,0.0,-0.94378,5e-05,7.01187]
[1777332560279,38.04,77127.07,0.0,-0.94389,5e-05,7.00091]
[1777332565315,38.04,77127.77,0.0,-0.94386,5e-05,7.00363]
[1777332571357,38.04,77127.64,0.0,-0.94391,5e-05,6.99853]
[1777332578406,38.03,77127.78,0.0,-0.94391,5e-05,6.99828]
[1777332584447,38.03,77127.93,0.0,-0.94391,5e-05,6.99821]
[1777332590490,38.03,77128.05,0.0,-0.94391,5e-05,6.99798]
[1777332595525,38.03,77128.5,0.0,-0.9439,5e-05,6.99949]
[1777332600560,38.03,77128.86,0.0,-0.94389,5e-05,7.00055]
[1777332606602,38.03,77128.77,0.0,-0.9439,5e-05,6.99935]
[1777332612646,38.02,77128.35,0.0,-0.94393,5e-05,6.99659]
[1777332617681,38.02,77135.55,0.0,-0.94359,5e-05,7.03065]
[1777332622716,38.02,77137.44,0.0,-0.9435,5e-05,7.03886]
[1777332627750,38.02,77135.17,0.0,-0.94362,5e-05,7.02702]
[1777332632786,38.02,77135.13,0.0,-0.94366,5e-05,7.02226]
[1777332637821,38.02,77136.35,0.0,-0.94361,5e-05,7.02726]
[1777332642856,38.01,77136.41,0.0,-0.94362,5e-05,7.02668]
[1777332647890,38.01,77136.7,0.0,-0.94361,5e-05,7.02718]
[1777332653934,38.01,77136.65,0.0,-0.94362,5e-05,7.02587]
[1777332658969,38.01,77136.72,0.0,-0.94363,5e-05,7.02534]
[1777332664009,38.01,77136.85,0.0,-0.94363,5e-05,7.02508]
[1777332669041,38.0,77137.0,0.0,-0.94364,5e-05,7.02475]
[1777332674076,38.0,77137.4,0.0,-0.94363,5e-05,7.0258]
[1777332679110,38.0,77138.59,0.0,-0.94358,5e-05,7.03065]
[1777332684146,38.0,77139.08,0.0,-0.94356,5e-05,7.0321]
[1777332690187,38.0,77139.18,0.0,-0.94357,5e-05,7.03148]
[1777332692202,37.99,77150.04,0.0,-0.94308,5e-05,7.07994]
[1777332693209,37.99,77151.23,0.0,-0.94302,5e-05,7.08545]
[1777332698243,37.99,77150.95,0.0,-0.94305,5e-05,7.08277]
[1777332703279,37.99,77152.91,0.0,-0.94297,5e-05,7.091]
[1777332708314,37.99,77152.52,0.0,-0.94298,5e-05,7.08946]
[1777332713349,37.99,77154.63,0.0,-0.94289,5e-05,7.09839]
[1777332718384,37.99,77155.75,0.0,-0.94282,5e-05,7.10524]
[1777332722412,37.99,77160.15,0.0,-0.9426,5e-05,7.12778]
[1777332727425,37.99,77162.68,0.0,-0.94246,5e-05,7.14109]
[1777332730468,38.0,77168.12,0.0,-0.94219,5e-05,7.1685]
[1777332735503,38.0,77168.7,0.0,-0.94215,5e-05,7.17231]
[1777332738523,38.0,77181.08,0.0,-0.94153,5e-05,7.23352]
[1777332739531,38.0,77183.64,0.0,-0.9414,5e-05,7.24619]
[1777332741228,38.0,77183.5,0.0,-0.94141,5e-05,7.24559]
[1777332741504,38.0,77183.5,0.0,-0.94141,5e-05,7.24559]
[1777332746580,38.0,77184.95,0.0,-0.94133,5e-05,7.25316]
[1777332751615,38.0,77185.74,0.0,-0.94132,5e-05,7.25361]
[1777332752316,38.0,77185.74,0.0,-0.94132,5e-05,7.25361]
[1777332753397,38.0,77185.81,0.0,-0.94131,5e-05,7.25401]
[1777332753449,38.0,77185.81,0.0,-0.94131,5e-05,7.25401]
[1777332753629,38.0,77185.16,0.0,-0.94134,5e-05,7.25087]
[1777332758665,38.0,77193.44,0.0,-0.94093,5e-05,7.29192]
[1777332759671,38.0,77198.33,0.0,-0.94068,5e-05,7.31607]
[1777332764705,38.0,77197.25,0.0,-0.94074,5e-05,7.31104]
[1777332769741,38.0,77197.99,0.0,-0.9407,5e-05,7.31458]
[1777332774776,38.0,77197.65,0.0,-0.94072,5e-05,7.31276]
[1777332779813,38.0,77197.88,0.0,-0.94071,5e-05,7.31376]
[1777332784850,38.0,77198.9,0.0,-0.94066,5e-05,7.31865]
[1777332789885,38.0,77198.23,0.0,-0.94069,5e-05,7.31516]
[1777332794920,38.0,77199.29,0.0,-0.94064,5e-05,7.32024]
[1777332799955,38.0,77198.13,0.0,-0.9407,5e-05,7.31434]
[1777332800962,38.0,77188.79,0.0,-0.94117,5e-05,7.26824]
[1777332801969,38.0,77189.18,0.0,-0.94115,5e-05,7.27022]
[1777332807003,38.0,77189.27,0.0,-0.94114,5e-05,7.27092]
[1777332812040,38.0,77189.77,0.0,-0.94114,5e-05,7.2699]
[1777332817083,38.0,77189.32,0.0,-0.94116,5e-05,7.26794]
[1777332822118,38.0,77189.48,0.0,-0.94115,5e-05,7.26899]
[1777332828161,38.0,77189.45,0.0,-0.94115,5e-05,7.26911]
[1777332833195,38.0,77188.6,0.0,-0.94119,5e-05,7.26515]
[1777332840245,38.0,77189.35,0.0,-0.94115,5e-05,7.26919]
[1777332845280,38.0,77189.94,0.0,-0.94112,5e-05,7.27227]
[1777332847294,38.0,77195.96,0.0,-0.94082,5e-05,7.30202]
[1777332849308,38.0,77198.01,0.0,-0.94071,5e-05,7.3121]
[1777332854343,38.0,77194.38,0.0,-0.9409,5e-05,7.29408]
[1777332860385,38.0,77195.27,0.0,-0.94085,5e-05,7.29845]
[1777332866427,38.0,77196.12,0.0,-0.94081,5e-05,7.3026]
[1777332871461,38.0,77196.06,0.0,-0.94084,5e-05,7.29852]
[1777332876497,38.0,77196.6,0.0,-0.94081,5e-05,7.30122]
[1777332882539,38.0,77195.5,0.0,-0.94087,5e-05,7.29588]
[1777332887574,38.0,77196.2,0.0,-0.94083,5e-05,7.29946]
[1777332892609,38.01,77196.49,0.0,-0.94082,5e-05,7.30104]
[1777332894920,38.01,77197.36,0.0,-0.94077,5e-05,7.30536]
[1777332894940,38.01,77211.25,0.0,-0.94007,5e-05,7.37418]
[1777332895632,38.01,77219.98,0.0,-0.93963,5e-05,7.41752]
[1777332896516,38.01,77219.98,0.0,-0.93963,5e-05,7.41752]
[1777332896639,38.01,77221.15,0.0,-0.93957,5e-05,7.42368]
[1777332901674,38.01,77216.64,0.0,-0.93978,5e-05,7.40287]
[1777332902742,38.01,77216.64,0.0,-0.93978,5e-05,7.40287]
[1777332902799,38.01,77216.64,0.0,-0.93978,5e-05,7.40287]
[1777332902844,38.01,77212.53,0.0,-0.93999,5e-05,7.38277]
[1777332906057,38.01,77213.4,0.0,-0.93993,5e-05,7.3882]
[1777332906084,38.01,77213.4,0.0,-0.93993,5e-05,7.3882]
[1777332906708,38.01,77213.18,0.0,-0.93994,5e-05,7.38746]
[1777332909729,38.02,77217.95,0.0,-0.93968,5e-05,7.41225]
[1777332911989,38.02,77219.11,0.0,-0.93962,5e-05,7.41834]
[1777332912054,38.02,77219.04,0.0,-0.93962,5e-05,7.41829]
[1777332914764,38.02,77222.94,0.0,-0.93941,5e-05,7.43863]
[1777332917786,38.02,77217.2,0.0,-0.9397,5e-05,7.41085]
[1777332918728,38.02,77217.2,0.0,-0.9397,5e-05,7.41085]
[1777332918744,38.02,77217.2,0.0,-0.9397,5e-05,7.41085]
[1777332918793,38.02,77213.88,0.0,-0.93986,5e-05,7.39464]
[1777332923828,38.02,77213.53,0.0,-0.93986,5e-05,7.39458]
[1777332925319,38.02,77213.37,0.0,-0.93987,5e-05,7.39412]
[1777332925322,38.02,77213.37,0.0,-0.93987,5e-05,7.39412]
[1777332928274,38.03,77210.76,0.0,-0.93999,5e-05,7.38217]
[1777332928731,38.03,77210.76,0.0,-0.93999,5e-05,7.38217]
[1777332928772,38.03,77210.76,0.0,-0.93999,5e-05,7.38217]
[1777332928862,38.03,77210.29,0.0,-0.94001,5e-05,7.38019]
[1777332934905,38.03,77211.06,0.0,-0.93998,5e-05,7.38231]
[1777332935216,38.03,77211.06,0.0,-0.93998,5e-05,7.38231]
[1777332935259,38.03,77211.06,0.0,-0.93998,5e-05,7.38231]
[1777332935912,38.03,77210.71,0.0,-0.93999,5e-05,7.38091]
[1777332940024,38.03,77210.89,0.0,-0.93998,5e-05,7.38248]
[1777332940077,38.03,77210.89,0.0,-0.93998,5e-05,7.38248]
[1777332949626,38.04,77208.89,0.0,-0.94004,5e-05,7.3762]
[1777332949678,38.04,77208.89,0.0,-0.94004,5e-05,7.3762]
[1777332950002,38.04,77208.89,0.0,-0.94004,5e-05,7.3762]
[1777332950054,38.04,77208.89,0.0,-0.94004,5e-05,7.3762]
[1777332950010,38.04,77207.78,0.0,-0.94009,5e-05,7.37104]
[1777332955045,38.05,77209.3,0.0,-0.94,5e-05,7.38028]
[1777332958066,38.05,77206.1,0.0,-0.94015,5e-05,7.36543]
[1777332958453,38.05,77206.1,0.0,-0.94015,5e-05,7.36543]
[1777332958498,38.05,77206.1,0.0,-0.94015,5e-05,7.36543]
[1777332958698,38.05,77206.1,0.0,-0.94015,5e-05,7.36543]
[1777332958745,38.05,77206.1,0.0,-0.94015,5e-05,7.36543]
[1777332959073,38.05,77203.31,0.0,-0.94028,5e-05,7.35196]
[1777332963717,38.05,77201.91,0.0,-0.94034,5e-05,7.34618]
[1777332963726,38.05,77201.91,0.0,-0.94034,5e-05,7.34618]
[1777332963819,38.05,77201.88,0.0,-0.94034,5e-05,7.3468]
[1777332965432,38.05,77202.48,0.0,-0.94031,5e-05,7.34977]
[1777332965475,38.05,77202.48,0.0,-0.94031,5e-05,7.34977]
[1777332972402,38.06,77202.19,0.0,-0.9403,5e-05,7.35062]
[1777332972457,38.06,77202.19,0.0,-0.9403,5e-05,7.35062]
[1777332972717,38.06,77202.19,0.0,-0.9403,5e-05,7.35062]
[1777332972724,38.06,77202.19,0.0,-0.9403,5e-05,7.35062]
[1777332972818,38.06,77202.55,0.0,-0.94027,5e-05,7.35353]
[1777332978206,38.06,77202.51,0.0,-0.94025,5e-05,7.35518]
[1777332986262,38.07,77202.26,0.0,-0.94023,5e-05,7.3569]
[1777332991297,38.07,77202.15,0.0,-0.94025,5e-05,7.3544]
[1777332996332,38.08,77202.11,0.0,-0.94023,5e-05,7.35602]
[1777333001367,38.08,77202.41,0.0,-0.9402,5e-05,7.3593]
[1777333004720,38.08,77202.2,0.0,-0.9402,5e-05,7.35895]
[1777333004772,38.08,77202.2,0.0,-0.9402,5e-05,7.35895]
[1777333005108,38.08,77202.2,0.0,-0.9402,5e-05,7.35895]
[1777333004821,38.08,77202.2,0.0,-0.94019,5e-05,7.35965]
[1777333010431,38.09,77202.08,0.0,-0.94018,5e-05,7.36113]
[1777333013426,38.09,77202.33,0.0,-0.94016,5e-05,7.36271]
[1777333013473,38.09,77202.33,0.0,-0.94016,5e-05,7.36271]
[1777333013912,38.09,77202.33,0.0,-0.94016,5e-05,7.36271]
[1777333013962,38.09,77202.33,0.0,-0.94016,5e-05,7.36271]
[1777333014014,38.09,77204.25,0.0,-0.94006,5e-05,7.37291]
[1777333016375,38.09,77206.53,0.0,-0.93993,5e-05,7.38485]
[1777333016455,38.09,77206.53,0.0,-0.93993,5e-05,7.38485]
[1777333016479,38.09,77211.88,0.0,-0.93966,5e-05,7.41173]
[1777333018494,38.09,77214.3,0.0,-0.93953,5e-05,7.42427]
[1777333022258,38.1,77213.89,0.0,-0.93955,5e-05,7.42298]
[1777333022276,38.1,77213.89,0.0,-0.93955,5e-05,7.42298]
[1777333022523,38.1,77220.01,0.0,-0.93923,5e-05,7.45371]
[1777333024537,38.1,77226.41,0.0,-0.9389,5e-05,7.48604]
[1777333029571,38.1,77227.31,0.0,-0.93885,5e-05,7.49123]
[1777333032688,38.1,77227.61,0.0,-0.93883,5e-05,7.49286]
[1777333032700,38.1,77227.61,0.0,-0.93883,5e-05,7.49286]
[1777333032788,38.1,77227.61,0.0,-0.93883,5e-05,7.49286]
[1777333032840,38.1,77227.61,0.0,-0.93883,5e-05,7.49286]
[1777333032892,38.1,77227.44,0.0,-0.93884,5e-05,7.49227]
[1777333038635,38.1,77228.3,0.0,-0.93879,5e-05,7.49731]
[1777333040864,38.1,77228.3,0.0,-0.93879,5e-05,7.49731]
[1777333040967,38.1,77228.3,0.0,-0.93879,5e-05,7.49731]
[1777333041017,38.1,77228.3,0.0,-0.93879,5e-05,7.49731]
[1777333041068,38.1,77228.3,0.0,-0.93878,5e-05,7.49755]
[1777333044812,38.1,77228.19,0.0,-0.93878,5e-05,7.49734]
[1777333044818,38.1,77228.19,0.0,-0.93878,5e-05,7.49734]
[1777333045137,38.1,77228.19,0.0,-0.93878,5e-05,7.49734]
[1777333044861,38.1,77222.58,0.0,-0.93907,5e-05,7.46942]
[1777333045499,38.1,77222.58,0.0,-0.93907,5e-05,7.46942]
[1777333045684,38.1,77217.83,0.0,-0.93931,5e-05,7.44589]
[1777333047698,38.1,77214.54,0.0,-0.93947,5e-05,7.42991]
[1777333049794,38.1,77214.33,0.0,-0.93948,5e-05,7.42909]
[1777333049804,38.1,77214.33,0.0,-0.93948,5e-05,7.42909]
[1777333050062,38.1,77214.33,0.0,-0.93948,5e-05,7.42909]
[1777333050115,38.1,77214.33,0.0,-0.93948,5e-05,7.42909]
[1777333050121,38.1,77212.76,0.0,-0.93956,5e-05,7.42151]
[1777333050532,38.1,77212.76,0.0,-0.93956,5e-05,7.42151]
[1777333055753,38.11,77213.42,0.0,-0.93954,5e-05,7.42244]
[1777333057232,38.11,77211.79,0.0,-0.93962,5e-05,7.41458]
[1777333057299,38.11,77211.79,0.0,-0.93962,5e-05,7.41458]
[1777333057554,38.11,77211.79,0.0,-0.93962,5e-05,7.41458]
[1777333057557,38.11,77211.79,0.0,-0.93962,5e-05,7.41458]
[1777333057768,38.11,77211.45,0.0,-0.93963,5e-05,7.41314]
[1777333062803,38.11,77211.87,0.0,-0.9396,5e-05,7.41649]
[1777333063542,38.11,77211.87,0.0,-0.9396,5e-05,7.41649]
[1777333063551,38.11,77211.87,0.0,-0.9396,5e-05,7.41649]
[1777333063603,38.11,77211.87,0.0,-0.9396,5e-05,7.41649]
[1777333064047,38.11,77211.87,0.0,-0.9396,5e-05,7.41649]
[1777333064148,38.11,77212.46,0.0,-0.93957,5e-05,7.41968]
[1777333068455,38.11,77211.76,0.0,-0.93959,5e-05,7.41718]
[1777333068480,38.11,77211.76,0.0,-0.93959,5e-05,7.41718]
[1777333068845,38.11,77211.23,0.0,-0.93962,5e-05,7.4148]
[1777333069321,38.11,77211.23,0.0,-0.93962,5e-05,7.4148]
[1777333069369,38.11,77211.23,0.0,-0.93962,5e-05,7.4148]
[1777333074218,38.12,77211.84,0.0,-0.93958,5e-05,7.41883]
[1777333078601,38.12,77212.12,0.0,-0.93955,5e-05,7.42146]
[1777333078650,38.12,77212.12,0.0,-0.93955,5e-05,7.42146]
[1777333083950,38.12,77212.0,0.0,-0.93954,5e-05,7.4223]
[1777333084636,38.12,77212.0,0.0,-0.93954,5e-05,7.4223]
[1777333084679,38.12,77212.0,0.0,-0.93954,5e-05,7.4223]
[1777333084956,38.12,77215.25,0.0,-0.93937,5e-05,7.43871]
[1777333089992,38.12,77218.63,0.0,-0.93919,5e-05,7.45656]
[1777333092386,38.13,77218.35,0.0,-0.9392,5e-05,7.45554]
[1777333092394,38.13,77218.35,0.0,-0.9392,5e-05,7.45554]
[1777333097328,38.13,77216.01,0.0,-0.93931,5e-05,7.44478]
[1777333097337,38.13,77216.01,0.0,-0.93931,5e-05,7.44478]
[1777333103087,38.13,77214.95,0.0,-0.93935,5e-05,7.44081]
[1777333103302,38.13,77214.95,0.0,-0.93935,5e-05,7.44081]
[1777333103327,38.13,77214.95,0.0,-0.93935,5e-05,7.44081]
[1777333105945,38.13,77215.45,0.0,-0.93932,5e-05,7.44373]
[1777333110369,38.13,77215.03,0.0,-0.93933,5e-05,7.44251]
[1777333110421,38.13,77215.03,0.0,-0.93933,5e-05,7.44251]
[1777333115735,38.13,77215.1,0.0,-0.93935,5e-05,7.44015]
[1777333121213,38.14,77215.16,0.0,-0.93933,5e-05,7.44198]
[1777333127255,38.14,77215.33,0.0,-0.9393,5e-05,7.44414]
[1777333128438,38.14,77215.01,0.0,-0.93932,5e-05,7.44276]
[1777333128482,38.14,77215.01,0.0,-0.93932,5e-05,7.44276]
[1777333133296,38.14,77215.53,0.0,-0.93928,5e-05,7.44623]
[1777333133343,38.14,77215.53,0.0,-0.93928,5e-05,7.44623]
[1777333134414,38.14,77217.61,0.0,-0.93917,5e-05,7.4568]
[1777333135311,38.14,77221.83,0.0,-0.93895,5e-05,7.47823]
[1777333140346,38.15,77219.49,0.0,-0.93907,5e-05,7.46741]
[1777333144659,38.15,77220.68,0.0,-0.939,5e-05,7.47388]
[1777333144703,38.15,77220.68,0.0,-0.939,5e-05,7.47388]
[1777333146388,38.15,77217.83,0.0,-0.93914,5e-05,7.46019]
[1777333151395,38.15,77216.55,0.0,-0.9392,5e-05,7.4546]
[1777333151446,38.15,77216.55,0.0,-0.9392,5e-05,7.4546]
[1777333158243,38.15,77216.4,0.0,-0.93919,5e-05,7.45507]
[1777333158293,38.15,77216.4,0.0,-0.93919,5e-05,7.45507]
[1777333167536,38.16,77217.33,0.0,-0.93912,5e-05,7.46188]
[1777333168458,38.16,77217.33,0.0,-0.93912,5e-05,7.46188]
[1777333168510,38.16,77217.33,0.0,-0.93912,5e-05,7.46188]
[1777333168611,38.16,77213.8,0.0,-0.9393,5e-05,7.44468]
[1777333171563,38.16,77210.69,0.0,-0.93948,5e-05,7.42612]
[1777333173359,38.16,77212.77,0.0,-0.93937,5e-05,7.4367]
[1777333173411,38.16,77212.77,0.0,-0.93937,5e-05,7.4367]
[1777333178613,38.16,77213.33,0.0,-0.93933,5e-05,7.44082]
[1777333183648,38.17,77212.87,0.0,-0.93934,5e-05,7.43962]
[1777333188219,38.17,77213.45,0.0,-0.9393,5e-05,7.44316]
[1777333193718,38.17,77213.22,0.0,-0.9393,5e-05,7.44349]
[1777333198753,38.17,77212.17,0.0,-0.93934,5e-05,7.43933]
[1777333202444,38.17,77213.78,0.0,-0.93925,5e-05,7.44796]
[1777333202781,38.17,77217.0,0.0,-0.93908,5e-05,7.46419]
[1777333203826,38.17,77217.0,0.0,-0.93908,5e-05,7.46419]
[1777333203864,38.17,77220.48,0.0,-0.93891,5e-05,7.48171]
[1777333207816,38.17,77225.62,0.0,-0.93864,5e-05,7.50792]
[1777333210837,38.18,77228.82,0.0,-0.93847,5e-05,7.52422]
[1777333211381,38.18,77228.82,0.0,-0.93847,5e-05,7.52422]
[1777333211449,38.18,77228.82,0.0,-0.93847,5e-05,7.52422]
[1777333211843,38.18,77227.56,0.0,-0.93853,5e-05,7.51799]
[1777333214687,38.18,77227.97,0.0,-0.93851,5e-05,7.52013]
[1777333214865,38.18,77227.81,0.0,-0.93852,5e-05,7.5195]
[1777333215785,38.18,77227.81,0.0,-0.93852,5e-05,7.5195]
[1777333215851,38.18,77227.81,0.0,-0.93852,5e-05,7.5195]
[1777333220907,38.18,77229.03,0.0,-0.93845,5e-05,7.5261]
[1777333221617,38.18,77229.03,0.0,-0.93845,5e-05,7.5261]
[1777333221738,38.18,77229.03,0.0,-0.93845,5e-05,7.5261]
[1777333227859,38.18,77228.59,0.0,-0.93847,5e-05,7.52429]
[1777333230736,38.18,77227.54,0.0,-0.93852,5e-05,7.51938]
[1777333230777,38.18,77227.54,0.0,-0.93852,5e-05,7.51938]
[1777333230820,38.18,77227.54,0.0,-0.93852,5e-05,7.51938]
[1777333230977,38.18,77227.18,0.0,-0.93854,5e-05,7.51767]
[1777333231920,38.18,77227.18,0.0,-0.93854,5e-05,7.51767]
[1777333231984,38.18,77227.3,0.0,-0.93856,5e-05,7.51455]
[1777333233396,38.18,77227.45,0.0,-0.93855,5e-05,7.5154]
[1777333233448,38.18,77227.45,0.0,-0.93855,5e-05,7.5154]
[1777333237021,38.18,77227.64,0.0,-0.93854,5e-05,7.51664]
[1777333237169,38.18,77227.64,0.0,-0.93854,5e-05,7.51664]
[1777333237236,38.18,77223.8,0.0,-0.93873,5e-05,7.49754]
[1777333238028,38.18,77220.2,0.0,-0.93891,5e-05,7.4797]
[1777333243063,38.18,77219.14,0.0,-0.93896,5e-05,7.47522]
[1777333244117,38.18,77219.14,0.0,-0.93896,5e-05,7.47522]
[1777333244169,38.18,77219.14,0.0,-0.93896,5e-05,7.47522]
[1777333245365,38.18,77220.07,0.0,-0.93891,5e-05,7.48002]
[1777333245416,38.18,77219.23,0.0,-0.93895,5e-05,7.47599]
[1777333246084,38.18,77219.22,0.0,-0.93895,5e-05,7.4761]
[1777333251119,38.18,77219.9,0.0,-0.93891,5e-05,7.48031]
[1777333251847,38.18,77219.9,0.0,-0.93891,5e-05,7.48031]
[1777333251899,38.18,77219.9,0.0,-0.93891,5e-05,7.48031]
[1777333257162,38.19,77220.3,0.0,-0.93888,5e-05,7.48323]
[1777333257502,38.19,77220.3,0.0,-0.93888,5e-05,7.48323]
[1777333258698,38.19,77220.46,0.0,-0.93887,5e-05,7.48418]
[1777333258750,38.19,77220.46,0.0,-0.93887,5e-05,7.48418]
[1777333259175,38.19,77220.19,0.0,-0.93888,5e-05,7.48299]
[1777333264210,38.19,77220.54,0.0,-0.93885,5e-05,7.48549]
[1777333265568,38.19,77220.9,0.0,-0.93883,5e-05,7.48744]
[1777333265620,38.19,77220.9,0.0,-0.93883,5e-05,7.48744]
[1777333270252,38.19,77225.28,0.0,-0.9386,5e-05,7.51004]
[1777333270585,38.19,77225.28,0.0,-0.9386,5e-05,7.51004]
[1777333270666,38.19,77225.28,0.0,-0.9386,5e-05,7.51004]
[1777333270692,38.19,77225.28,0.0,-0.9386,5e-05,7.51004]
[1777333270736,38.19,77225.28,0.0,-0.9386,5e-05,7.51004]
[1777333271259,38.19,77225.53,0.0,-0.93859,5e-05,7.51141]
[1777333276293,38.19,77225.2,0.0,-0.9386,5e-05,7.51033]
[1777333281329,38.19,77225.34,0.0,-0.93859,5e-05,7.51163]
[1777333283727,38.19,77225.52,0.0,-0.93857,5e-05,7.51276]
[1777333283770,38.19,77225.52,0.0,-0.93857,5e-05,7.51276]
[1777333283944,38.19,77225.52,0.0,-0.93857,5e-05,7.51276]
[1777333284042,38.19,77225.52,0.0,-0.93857,5e-05,7.51288]
[1777333288691,38.2,77224.78,0.0,-0.93861,5e-05,7.50964]
[1777333288743,38.2,77224.78,0.0,-0.93861,5e-05,7.50964]
[1777333288916,38.2,77224.78,0.0,-0.93861,5e-05,7.50964]
[1777333288968,38.2,77224.78,0.0,-0.93861,5e-05,7.50964]
[1777333289385,38.2,77225.34,0.0,-0.93858,5e-05,7.51256]
[1777333290321,38.2,77225.34,0.0,-0.93858,5e-05,7.51256]
[1777333290392,38.2,77226.48,0.0,-0.93852,5e-05,7.51837]
[1777333295427,38.2,77226.0,0.0,-0.93856,5e-05,7.51269]
[1777333295499,38.2,77226.0,0.0,-0.93856,5e-05,7.51269]
[1777333295678,38.2,77226.0,0.0,-0.93856,5e-05,7.51269]
[1777333295975,38.2,77226.0,0.0,-0.93856,5e-05,7.51269]
[1777333296434,38.2,77224.91,0.0,-0.93862,5e-05,7.50736]
[1777333299327,38.2,77226.47,0.0,-0.93854,5e-05,7.51528]
[1777333299335,38.2,77226.47,0.0,-0.93854,5e-05,7.51528]
[1777333299431,38.2,77226.47,0.0,-0.93854,5e-05,7.51528]
[1777333299481,38.2,77226.69,0.0,-0.93852,5e-05,7.5166]
[1777333299533,38.2,77227.04,0.0,-0.93851,5e-05,7.51835]
[1777333302600,38.2,77227.38,0.0,-0.93849,5e-05,7.52026]
[1777333302701,38.2,77226.9,0.0,-0.93851,5e-05,7.51807]
[1777333308517,38.2,77225.65,0.0,-0.93857,5e-05,7.51235]
[1777333309760,38.2,77225.65,0.0,-0.93857,5e-05,7.51235]
[1777333309766,38.2,77225.65,0.0,-0.93857,5e-05,7.51235]
[1777333309915,38.2,77225.65,0.0,-0.93857,5e-05,7.51235]
[1777333309968,38.2,77225.65,0.0,-0.93857,5e-05,7.51235]
[1777333310068,38.2,77226.91,0.0,-0.9385,5e-05,7.51888]
[1777333315567,38.2,77229.02,0.0,-0.93839,5e-05,7.52989]
[1777333320602,38.2,77229.37,0.0,-0.93836,5e-05,7.53207]
[1777333324136,38.2,77229.39,0.0,-0.93836,5e-05,7.53234]
[1777333324255,38.2,77229.39,0.0,-0.93836,5e-05,7.53234]
[1777333324630,38.2,77236.77,0.0,-0.93798,5e-05,7.5695]
[1777333327651,38.2,77237.44,0.0,-0.93794,5e-05,7.57296]
[1777333329210,38.2,77237.44,0.0,-0.93794,5e-05,7.57296]
[1777333329257,38.2,77237.44,0.0,-0.93794,5e-05,7.57296]
[1777333329557,38.2,77237.72,0.0,-0.93793,5e-05,7.57441]
[1777333329604,38.2,77237.72,0.0,-0.93793,5e-05,7.57441]
[1777333329761,38.2,77238.89,0.0,-0.93787,5e-05,7.5803]
[1777333335264,38.2,77241.5,0.0,-0.93773,5e-05,7.59343]
[1777333335311,38.2,77241.5,0.0,-0.93773,5e-05,7.59343]
[1777333338728,38.2,77252.46,0.0,-0.93716,5e-05,7.64857]
[1777333340195,38.2,77252.46,0.0,-0.93716,5e-05,7.64857]
[1777333340330,38.2,77252.46,0.0,-0.93716,5e-05,7.64857]
[1777333340403,38.2,77254.98,0.0,-0.93703,5e-05,7.66118]
[1777333340826,38.2,77254.98,0.0,-0.93703,5e-05,7.66118]
[1777333340953,38.2,77254.98,0.0,-0.93703,5e-05,7.66118]
[1777333341005,38.2,77254.98,0.0,-0.93703,5e-05,7.66118]
[1777333341095,38.2,77252.75,0.0,-0.93715,5e-05,7.64979]
[1777333342755,38.2,77248.35,0.0,-0.93738,5e-05,7.6274]
[1777333343776,38.2,77269.3,0.0,-0.93628,5e-05,7.73344]
[1777333344780,38.2,77276.89,0.0,-0.93589,5e-05,7.77176]
[1777333346793,38.2,77266.3,0.0,-0.93645,5e-05,7.71734]
[1777333347801,38.2,77266.47,0.0,-0.93644,5e-05,7.718]
[1777333348808,38.2,77281.82,0.0,-0.93563,5e-05,7.79594]
[1777333349815,38.2,77286.42,0.0,-0.93539,5e-05,7.81911]
[1777333353843,38.2,77281.6,0.0,-0.93569,5e-05,7.78917]
[1777333354706,38.2,77281.6,0.0,-0.93569,5e-05,7.78917]
[1777333354761,38.2,77281.6,0.0,-0.93569,5e-05,7.78917]
[1777333355080,38.2,77281.6,0.0,-0.93569,5e-05,7.78917]
[1777333355857,38.19,77276.1,0.0,-0.93599,5e-05,7.76049]
[1777333358889,38.19,77280.82,0.0,-0.93575,5e-05,7.78372]
[1777333360316,38.19,77280.82,0.0,-0.93575,5e-05,7.78372]
[1777333360364,38.19,77280.82,0.0,-0.93575,5e-05,7.78372]
[1777333360618,38.19,77281.61,0.0,-0.93571,5e-05,7.78744]
[1777333360670,38.19,77281.61,0.0,-0.93571,5e-05,7.78744]
[1777333360904,38.19,77281.57,0.0,-0.93572,5e-05,7.78692]
[1777333366348,38.19,77280.1,0.0,-0.93581,5e-05,7.77816]
[1777333366400,38.19,77280.1,0.0,-0.93581,5e-05,7.77816]
[1777333368962,38.19,77289.01,0.0,-0.93535,5e-05,7.82253]
[1777333369969,38.19,77300.89,0.0,-0.93471,5e-05,7.88308]
[1777333370976,38.18,77300.06,0.0,-0.93476,5e-05,7.87836]
[1777333372624,38.18,77300.97,0.0,-0.93472,5e-05,7.88258]
[1777333372676,38.18,77300.97,0.0,-0.93472,5e-05,7.88258]
[1777333373212,38.18,77300.97,0.0,-0.93472,5e-05,7.88258]
[1777333373231,38.18,77300.97,0.0,-0.93472,5e-05,7.88258]
[1777333373266,38.18,77299.83,0.0,-0.93479,5e-05,7.87627]
[1777333378523,38.18,77298.9,0.0,-0.93486,5e-05,7.86968]
[1777333378570,38.18,77295.59,0.0,-0.93504,5e-05,7.85225]
[1777333383434,38.17,77293.7,0.0,-0.93516,5e-05,7.84091]
[1777333383566,38.17,77293.78,0.0,-0.93516,5e-05,7.84093]
[1777333383654,38.17,77293.78,0.0,-0.93516,5e-05,7.84093]
[1777333383814,38.17,77293.78,0.0,-0.93516,5e-05,7.84093]
[1777333384071,38.17,77297.18,0.0,-0.93498,5e-05,7.85797]
[1777333386086,38.17,77302.85,0.0,-0.93468,5e-05,7.88667]
[1777333387325,38.17,77302.85,0.0,-0.93468,5e-05,7.88667]
[1777333387481,38.17,77302.85,0.0,-0.93468,5e-05,7.88667]
[1777333388100,38.17,77297.13,0.0,-0.935,5e-05,7.85595]
[1777333389107,38.17,77293.55,0.0,-0.9352,5e-05,7.83718]
[1777333391436,38.17,77291.21,0.0,-0.93533,5e-05,7.82481]
[1777333391479,38.17,77291.21,0.0,-0.93533,5e-05,7.82481]
[1777333391440,38.17,77293.15,0.0,-0.93523,5e-05,7.83437]
[1777333392128,38.17,77292.11,0.0,-0.93529,5e-05,7.82866]
[1777333393300,38.17,77292.11,0.0,-0.93529,5e-05,7.82866]
[1777333393360,38.17,77292.11,0.0,-0.93529,5e-05,7.82866]
[1777333399177,38.16,77295.91,0.0,-0.93511,5e-05,7.84537]
[1777333404211,38.16,77295.98,0.0,-0.93513,5e-05,7.84373]
[1777333405515,38.16,77295.98,0.0,-0.93513,5e-05,7.84373]
[1777333405567,38.16,77299.34,0.0,-0.93495,5e-05,7.86058]
[1777333405874,38.16,77299.34,0.0,-0.93495,5e-05,7.86058]
[1777333405921,38.16,77299.34,0.0,-0.93495,5e-05,7.86058]
[1777333406226,38.15,77300.91,0.0,-0.93487,5e-05,7.86822]
[1777333410250,38.15,77301.67,0.0,-0.93485,5e-05,7.87083]
[1777333410284,38.15,77301.67,0.0,-0.93485,5e-05,7.87083]
[1777333416296,38.15,77296.41,0.0,-0.93519,5e-05,7.83722]
[1777333416943,38.15,77296.41,0.0,-0.93519,5e-05,7.83722]
[1777333416996,38.15,77296.41,0.0,-0.93519,5e-05,7.83722]
[1777333417328,38.15,77296.41,0.0,-0.93519,5e-05,7.83722]
[1777333417425,38.15,77297.87,0.0,-0.93511,5e-05,7.84434]
[1777333417672,38.15,77297.87,0.0,-0.93511,5e-05,7.84434]
[1777333418310,38.14,77298.21,0.0,-0.9351,5e-05,7.8457]
[1777333423346,38.14,77283.3,0.0,-0.93591,5e-05,7.76756]
[1777333424353,38.14,77280.86,0.0,-0.93605,5e-05,7.75486]
[1777333429388,38.14,77280.12,0.0,-0.9361,5e-05,7.74993]
[1777333434424,38.14,77279.09,0.0,-0.93616,5e-05,7.74356]
[1777333436094,38.14,77278.43,0.0,-0.9362,5e-05,7.73998]
[1777333436638,38.13,77278.46,0.0,-0.9362,5e-05,7.73992]
[1777333436650,38.13,77278.46,0.0,-0.9362,5e-05,7.73992]
[1777333437445,38.13,77279.61,0.0,-0.93614,5e-05,7.74557]
[1777333440465,38.13,77285.43,0.0,-0.93584,5e-05,7.77459]
[1777333440712,38.13,77285.43,0.0,-0.93584,5e-05,7.77459]
[1777333440754,38.13,77285.43,0.0,-0.93584,5e-05,7.77459]
[1777333441473,38.13,77290.54,0.0,-0.93557,5e-05,7.80045]
[1777333446507,38.13,77288.97,0.0,-0.93567,5e-05,7.79093]
[1777333451545,38.13,77278.69,0.0,-0.93623,5e-05,7.73711]
[1777333452552,38.13,77276.3,0.0,-0.93636,5e-05,7.72475]
[1777333457587,38.12,77275.39,0.0,-0.93642,5e-05,7.71925]
[1777333462622,38.12,77273.78,0.0,-0.93651,5e-05,7.71024]
[1777333466650,38.12,77277.47,0.0,-0.93632,5e-05,7.72834]
[1777333471685,38.12,77277.23,0.0,-0.93637,5e-05,7.72231]
[1777333476720,38.12,77278.91,0.0,-0.9363,5e-05,7.72993]
[1777333481756,38.12,77278.06,0.0,-0.93635,5e-05,7.72464]
[1777333483769,38.11,77287.6,0.0,-0.93585,5e-05,7.77291]
[1777333484776,38.11,77297.25,0.0,-0.93534,5e-05,7.82211]
[1777333485783,38.11,77297.16,0.0,-0.93534,5e-05,7.82139]
[1777333486790,38.11,77297.48,0.0,-0.93533,5e-05,7.82269]
[1777333487797,38.11,77293.23,0.0,-0.93556,5e-05,7.80059]
[1777333490818,38.11,77299.95,0.0,-0.93521,5e-05,7.83411]
[1777333493406,38.11,77301.64,0.0,-0.93512,5e-05,7.84247]
[1777333493471,38.11,77301.64,0.0,-0.93512,5e-05,7.84247]
[1777333494921,38.11,77301.16,0.0,-0.93516,5e-05,7.8393]
[1777333495136,38.11,77301.16,0.0,-0.93516,5e-05,7.8393]
[1777333501025,38.1,77301.91,0.0,-0.93514,5e-05,7.84102]
[1777333501068,38.1,77301.91,0.0,-0.93514,5e-05,7.84102]
[1777333501073,38.1,77301.26,0.0,-0.93518,5e-05,7.83697]
[1777333502902,38.1,77295.68,0.0,-0.93548,5e-05,7.808]
[1777333506318,38.1,77296.09,0.0,-0.93547,5e-05,7.80916]
[1777333506366,38.1,77296.09,0.0,-0.93547,5e-05,7.80916]
[1777333511965,38.1,77292.79,0.0,-0.93567,5e-05,7.79021]
[1777333512772,38.1,77292.79,0.0,-0.93567,5e-05,7.79021]
[1777333512817,38.1,77292.79,0.0,-0.93567,5e-05,7.79021]
[1777333512828,38.1,77292.79,0.0,-0.93567,5e-05,7.79021]
[1777333512875,38.1,77292.79,0.0,-0.93567,5e-05,7.79021]
[1777333512973,38.09,77292.08,0.0,-0.93571,5e-05,7.78631]
[1777333518626,38.09,77292.91,0.0,-0.93568,5e-05,7.7895]
[1777333518677,38.09,77292.91,0.0,-0.93568,5e-05,7.7895]
[1777333518804,38.09,77293.69,0.0,-0.93564,5e-05,7.79323]
[1777333518847,38.09,77293.69,0.0,-0.93564,5e-05,7.79323]
[1777333519015,38.09,77293.42,0.0,-0.93566,5e-05,7.79157]
[1777333524050,38.09,77293.73,0.0,-0.93565,5e-05,7.79181]
[1777333525241,38.09,77293.73,0.0,-0.93565,5e-05,7.79181]
[1777333525561,38.09,77293.73,0.0,-0.93565,5e-05,7.79181]
[1777333525663,38.09,77288.85,0.0,-0.93592,5e-05,7.76659]
[1777333525841,38.09,77288.85,0.0,-0.93592,5e-05,7.76659]
[1777333525890,38.09,77288.85,0.0,-0.93592,5e-05,7.76659]
[1777333531099,38.09,77286.11,0.0,-0.93611,5e-05,7.74739]
[1777333532317,38.09,77286.11,0.0,-0.93611,5e-05,7.74739]
[1777333532349,38.09,77286.11,0.0,-0.93611,5e-05,7.74739]
[1777333532671,38.09,77286.11,0.0,-0.93611,5e-05,7.74739]
[1777333532686,38.08,77286.0,0.0,-0.93611,5e-05,7.74663]
[1777333533243,38.08,77286.0,0.0,-0.93611,5e-05,7.74663]
[1777333538552,38.08,77285.74,0.0,-0.93614,5e-05,7.74428]
[1777333538560,38.08,77285.74,0.0,-0.93614,5e-05,7.74428]
[1777333538607,38.08,77285.67,0.0,-0.93614,5e-05,7.74372]
[1777333541801,38.08,77287.36,0.0,-0.93606,5e-05,7.75173]
[1777333541853,38.08,77287.36,0.0,-0.93606,5e-05,7.75173]
[1777333547211,38.08,77286.59,0.0,-0.93612,5e-05,7.74655]
[1777333549397,38.08,77286.45,0.0,-0.93612,5e-05,7.74563]
[1777333549444,38.08,77286.45,0.0,-0.93612,5e-05,7.74563]
[1777333549485,38.08,77286.33,0.0,-0.93613,5e-05,7.74481]
[1777333549742,38.08,77286.33,0.0,-0.93613,5e-05,7.74481]
[1777333554261,38.08,77299.73,0.0,-0.93543,5e-05,7.81228]
[1777333554732,38.08,77299.73,0.0,-0.93543,5e-05,7.81228]
[1777333554747,38.08,77299.73,0.0,-0.93543,5e-05,7.81228]
[1777333555127,38.08,77299.73,0.0,-0.93543,5e-05,7.81228]
[1777333555338,38.08,77299.73,0.0,-0.93543,5e-05,7.81228]
[1777333555377,38.07,77302.32,0.0,-0.9353,5e-05,7.82525]
[1777333560844,38.07,77300.82,0.0,-0.93539,5e-05,7.8159]
[1777333560871,38.07,77300.82,0.0,-0.93539,5e-05,7.8159]
[1777333561097,38.07,77300.82,0.0,-0.93539,5e-05,7.8159]
[1777333561141,38.07,77300.82,0.0,-0.93539,5e-05,7.8159]
[1777333561311,38.07,77301.65,0.0,-0.93535,5e-05,7.81985]
[1777333563380,38.07,77301.86,0.0,-0.93534,5e-05,7.82061]
[1777333563565,38.07,77301.86,0.0,-0.93534,5e-05,7.82061]
[1777333563576,38.07,77301.86,0.0,-0.93534,5e-05,7.82061]
[1777333563628,38.07,77301.86,0.0,-0.93534,5e-05,7.82061]
[1777333563666,38.07,77303.42,0.0,-0.93526,5e-05,7.82829]
[1777333568720,38.07,77304.6,0.0,-0.93522,5e-05,7.833]
[1777333568771,38.07,77305.96,0.0,-0.93515,5e-05,7.83964]
[1777333569345,38.07,77305.96,0.0,-0.93515,5e-05,7.83964]
[1777333569397,38.07,77305.96,0.0,-0.93515,5e-05,7.83964]
[1777333569446,38.06,77306.99,0.0,-0.93509,5e-05,7.84458]
[1777333574459,38.06,77306.2,0.0,-0.93515,5e-05,7.83906]
[1777333574489,38.06,77306.2,0.0,-0.93515,5e-05,7.83906]
[1777333574720,38.06,77306.2,0.0,-0.93515,5e-05,7.83906]
[1777333574730,38.06,77306.2,0.0,-0.93515,5e-05,7.83906]
[1777333574726,38.06,77306.17,0.0,-0.93516,5e-05,7.83855]
[1777333578430,38.06,77318.52,0.0,-0.93451,5e-05,7.90071]
[1777333579490,38.06,77318.52,0.0,-0.93451,5e-05,7.90071]
[1777333579533,38.06,77318.52,0.0,-0.93451,5e-05,7.90071]
[1777333579541,38.06,77320.99,0.0,-0.93438,5e-05,7.91302]
[1777333579804,38.06,77320.99,0.0,-0.93438,5e-05,7.91302]
[1777333579937,38.06,77320.99,0.0,-0.93438,5e-05,7.91302]
[1777333585301,38.05,77323.5,0.0,-0.93427,5e-05,7.92361]
[1777333585348,38.05,77323.5,0.0,-0.93427,5e-05,7.92361]
[1777333585480,38.05,77323.05,0.0,-0.9343,5e-05,7.9208]
[1777333590064,38.05,77320.7,0.0,-0.93445,5e-05,7.90675]
[1777333590113,38.05,77320.7,0.0,-0.93445,5e-05,7.90675]
[1777333593384,38.04,77322.48,0.0,-0.93439,5e-05,7.9107]
[1777333593454,38.04,77322.48,0.0,-0.93439,5e-05,7.9107]
[1777333593502,38.04,77322.48,0.0,-0.93439,5e-05,7.9107]
[1777333593536,38.04,77323.3,0.0,-0.93435,5e-05,7.91448]
[1777333595550,38.04,77317.4,0.0,-0.93468,5e-05,7.88308]
[1777333595790,38.04,77317.4,0.0,-0.93468,5e-05,7.88308]
[1777333596039,38.04,77317.4,0.0,-0.93468,5e-05,7.88308]
[1777333596603,38.04,77317.4,0.0,-0.93468,5e-05,7.88308]
[1777333596647,38.04,77317.4,0.0,-0.93468,5e-05,7.88308]
[1777333596704,38.04,77315.11,0.0,-0.93481,5e-05,7.87086]
[1777333600409,38.04,77315.2,0.0,-0.93482,5e-05,7.87016]
[1777333600463,38.04,77315.2,0.0,-0.93482,5e-05,7.87016]
[1777333600585,38.04,77315.42,0.0,-0.93481,5e-05,7.8709]
[1777333603606,38.04,77315.49,0.0,-0.93482,5e-05,7.87009]
[1777333605620,38.03,77315.18,0.0,-0.93484,5e-05,7.86771]
[1777333607049,38.03,77314.95,0.0,-0.93486,5e-05,7.86613]
[1777333607101,38.03,77314.95,0.0,-0.93486,5e-05,7.86613]
[1777333609648,38.03,77311.21,0.0,-0.93508,5e-05,7.84572]
[1777333612293,38.03,77311.34,0.0,-0.93508,5e-05,7.84568]
[1777333612345,38.03,77311.34,0.0,-0.93508,5e-05,7.84568]
[1777333612409,38.03,77311.34,0.0,-0.93508,5e-05,7.84568]
[1777333612454,38.03,77311.34,0.0,-0.93508,5e-05,7.84568]
[1777333612668,38.03,77311.42,0.0,-0.93508,5e-05,7.84573]
[1777333616249,38.03,77311.26,0.0,-0.93509,5e-05,7.84386]
[1777333616472,38.03,77311.26,0.0,-0.93509,5e-05,7.84386]
[1777333616688,38.03,77311.26,0.0,-0.93509,5e-05,7.84386]
[1777333616697,38.03,77312.41,0.0,-0.93504,5e-05,7.84943]
[1777333617069,38.03,77312.41,0.0,-0.93504,5e-05,7.84943]
[1777333622739,38.02,77312.58,0.0,-0.93505,5e-05,7.84814]
[1777333624569,38.02,77312.18,0.0,-0.93508,5e-05,7.84572]
[1777333624610,38.02,77312.18,0.0,-0.93508,5e-05,7.84572]
[1777333629788,38.02,77309.37,0.0,-0.93525,5e-05,7.82925]
[1777333631802,38.01,77314.94,0.0,-0.93496,5e-05,7.85726]
[1777333632047,38.01,77314.94,0.0,-0.93496,5e-05,7.85726]
[1777333632051,38.01,77314.94,0.0,-0.93496,5e-05,7.85726]
[1777333637607,38.01,77314.84,0.0,-0.93498,5e-05,7.85526]
[1777333637717,38.01,77314.84,0.0,-0.93498,5e-05,7.85526]
[1777333637843,38.01,77310.65,0.0,-0.93521,5e-05,7.83296]
[1777333642878,38.01,77309.91,0.0,-0.93527,5e-05,7.82751]
[1777333647914,38.0,77309.45,0.0,-0.93531,5e-05,7.82353]
[1777333652949,38.0,77309.06,0.0,-0.93538,5e-05,7.81607]
[1777333655918,38.0,77308.98,0.0,-0.93539,5e-05,7.81505]
[1777333655968,38.0,77308.98,0.0,-0.93539,5e-05,7.81505]
[1777333659872,38.0,77307.66,0.0,-0.93547,5e-05,7.80708]
[1777333659924,38.0,77307.66,0.0,-0.93547,5e-05,7.80708]
[1777333660000,38.0,77301.1,0.0,-0.93582,5e-05,7.77313]
[1777333662014,37.99,77303.3,0.0,-0.93571,5e-05,7.78389]
[1777333663021,37.99,77306.03,0.0,-0.93557,5e-05,7.79766]
[1777333664409,37.99,77306.03,0.0,-0.93557,5e-05,7.79766]
[1777333664460,37.99,77306.03,0.0,-0.93557,5e-05,7.79766]
[1777333668058,37.99,77309.56,0.0,-0.93539,5e-05,7.81445]
[1777333672403,37.99,77309.76,0.0,-0.9354,5e-05,7.81428]
[1777333672455,37.99,77309.76,0.0,-0.9354,5e-05,7.81428]
[1777333678356,37.98,77311.21,0.0,-0.93534,5e-05,7.8199]
[1777333678405,37.98,77311.21,0.0,-0.93534,5e-05,7.8199]
[1777333681277,37.98,77311.36,0.0,-0.93534,5e-05,7.81974]
[1777333681379,37.98,77314.26,0.0,-0.93519,5e-05,7.83435]
[1777333682156,37.98,77321.07,0.0,-0.93482,5e-05,7.86913]
[1777333684170,37.98,77322.41,0.0,-0.93476,5e-05,7.87525]
[1777333689205,37.98,77322.34,0.0,-0.93478,5e-05,7.87292]
[1777333694239,37.97,77320.69,0.0,-0.93489,5e-05,7.86249]
[1777333699275,37.97,77319.45,0.0,-0.93498,5e-05,7.8543]
[1777333704310,37.96,77315.89,0.0,-0.93519,5e-05,7.83422]
[1777333708338,37.96,77311.78,0.0,-0.93542,5e-05,7.81182]
[1777333713373,37.96,77311.9,0.0,-0.93546,5e-05,7.80714]
[1777333720423,37.96,77311.41,0.0,-0.93551,5e-05,7.80266]
[1777333725458,37.95,77311.12,0.0,-0.93554,5e-05,7.79976]
[1777333730493,37.95,77311.78,0.0,-0.93552,5e-05,7.80178]
[1777333735528,37.95,77309.86,0.0,-0.93564,5e-05,7.79058]
[1777333740563,37.94,77309.4,0.0,-0.93567,5e-05,7.78698]
[1777333745598,37.94,77310.7,0.0,-0.93562,5e-05,7.79242]
[1777333750633,37.94,77310.85,0.0,-0.93562,5e-05,7.79196]
[1777333756674,37.94,77311.45,0.0,-0.93561,5e-05,7.79355]
[1777333758689,37.93,77316.44,0.0,-0.93534,5e-05,7.8187]
[1777333760703,37.93,77319.32,0.0,-0.9352,5e-05,7.83294]
[1777333763724,37.93,77322.28,0.0,-0.93505,5e-05,7.84727]
[1777333766745,37.93,77325.26,0.0,-0.9349,5e-05,7.86164]
[1777333768759,37.93,77328.81,0.0,-0.93471,5e-05,7.87928]
[1777333769766,37.93,77332.95,0.0,-0.93449,5e-05,7.90034]
[1777333774801,37.92,77332.38,0.0,-0.93457,5e-05,7.89144]
[1777333777827,37.92,77341.7,0.0,-0.93408,5e-05,7.93854]
[1777333778860,37.92,77341.7,0.0,-0.93408,5e-05,7.93854]
[1777333778900,37.92,77341.75,0.0,-0.93408,5e-05,7.93875]
[1777333779153,37.92,77341.75,0.0,-0.93408,5e-05,7.93875]
[1777333779839,37.92,77341.13,0.0,-0.93411,5e-05,7.93548]
[1777333784874,37.92,77339.55,0.0,-0.9342,5e-05,7.92709]
[1777333789908,37.92,77339.22,0.0,-0.93422,5e-05,7.92518]
[1777333794945,37.92,77341.81,0.0,-0.93408,5e-05,7.93841]
[1777333799772,37.92,77339.84,0.0,-0.93419,5e-05,7.92795]
[1777333800170,37.92,77339.85,0.0,-0.93419,5e-05,7.92795]
[1777333806021,37.92,77339.04,0.0,-0.93424,5e-05,7.92344]
[1777333811057,37.92,77338.79,0.0,-0.93425,5e-05,7.92188]
[1777333812725,37.92,77338.79,0.0,-0.93425,5e-05,7.92188]
[1777333812732,37.92,77338.79,0.0,-0.93425,5e-05,7.92188]
[1777333812985,37.92,77339.14,0.0,-0.93424,5e-05,7.92359]
[1777333814957,37.92,77338.62,0.0,-0.93426,5e-05,7.92089]
[1777333815085,37.92,77338.87,0.0,-0.93425,5e-05,7.92207]
[1777333820121,37.92,77336.44,0.0,-0.93439,5e-05,7.90918]
[1777333823142,37.92,77333.25,0.0,-0.93456,5e-05,7.89252]
[1777333824861,37.92,77333.25,0.0,-0.93456,5e-05,7.89252]
[1777333824911,37.92,77333.36,0.0,-0.93456,5e-05,7.89305]
[1777333825401,37.92,77333.36,0.0,-0.93456,5e-05,7.89305]
[1777333825912,37.92,77333.36,0.0,-0.93456,5e-05,7.89305]
[1777333826013,37.91,77329.78,0.0,-0.93476,5e-05,7.87406]
[1777333827170,37.91,77326.92,0.0,-0.93491,5e-05,7.85884]
[1777333830191,37.91,77329.45,0.0,-0.93479,5e-05,7.87069]
[1777333832026,37.91,77329.45,0.0,-0.93479,5e-05,7.87069]
[1777333832205,37.91,77328.24,0.0,-0.93489,5e-05,7.85973]
[1777333837240,37.91,77327.3,0.0,-0.93496,5e-05,7.85338]
[1777333840261,37.91,77330.04,0.0,-0.93481,5e-05,7.86785]
[1777333842307,37.91,77329.68,0.0,-0.93483,5e-05,7.86605]
[1777333842355,37.91,77330.59,0.0,-0.93478,5e-05,7.87081]
[1777333848317,37.91,77329.47,0.0,-0.93484,5e-05,7.86536]
[1777333852246,37.91,77329.83,0.0,-0.93481,5e-05,7.8674]
[1777333852295,37.91,77329.83,0.0,-0.93481,5e-05,7.8674]
[1777333852343,37.91,77329.83,0.0,-0.93481,5e-05,7.8674]
[1777333852397,37.91,77329.83,0.0,-0.93481,5e-05,7.8674]
[1777333852498,37.91,77324.01,0.0,-0.93513,5e-05,7.83738]
[1777333854359,37.91,77320.98,0.0,-0.93529,5e-05,7.82198]
[1777333859394,37.91,77321.78,0.0,-0.93524,5e-05,7.82676]
[1777333864620,37.91,77323.05,0.0,-0.93517,5e-05,7.83378]
[1777333864659,37.91,77323.05,0.0,-0.93517,5e-05,7.83378]
[1777333864722,37.91,77322.26,0.0,-0.93521,5e-05,7.82982]
[1777333865110,37.91,77322.26,0.0,-0.93521,5e-05,7.82982]
[1777333865117,37.91,77322.26,0.0,-0.93521,5e-05,7.82982]
[1777333865436,37.91,77322.58,0.0,-0.93519,5e-05,7.83158]
[1777333870471,37.91,77318.66,0.0,-0.93539,5e-05,7.81198]
[1777333875506,37.91,77319.43,0.0,-0.93534,5e-05,7.81659]
[1777333880541,37.92,77319.54,0.0,-0.93533,5e-05,7.81772]
[1777333885577,37.92,77319.6,0.0,-0.93532,5e-05,7.81852]
[1777333890613,37.92,77319.45,0.0,-0.93533,5e-05,7.81819]
[1777333895796,37.92,77316.76,0.0,-0.9355,5e-05,7.80087]
[1777333901741,37.92,77317.22,0.0,-0.93546,5e-05,7.80399]
[1777333904576,37.92,77317.01,0.0,-0.93547,5e-05,7.80331]
[1777333904628,37.92,77317.01,0.0,-0.93547,5e-05,7.80331]
[1777333905514,37.92,77316.38,0.0,-0.9355,5e-05,7.8002]
[1777333905527,37.92,77316.38,0.0,-0.9355,5e-05,7.8002]
[1777333905717,37.92,77316.55,0.0,-0.93549,5e-05,7.80123]
[1777333910752,37.92,77318.66,0.0,-0.93537,5e-05,7.81282]
[1777333911664,37.92,77318.66,0.0,-0.93537,5e-05,7.81282]
[1777333911716,37.92,77318.66,0.0,-0.93537,5e-05,7.81282]
[1777333911758,37.92,77318.79,0.0,-0.93536,5e-05,7.81362]
[1777333916794,37.92,77318.63,0.0,-0.93537,5e-05,7.81301]
[1777333921829,37.92,77317.15,0.0,-0.93547,5e-05,7.80389]
[1777333923436,37.92,77316.88,0.0,-0.93548,5e-05,7.80221]
[1777333927451,37.92,77317.1,0.0,-0.93548,5e-05,7.80219]
[1777333928128,37.92,77317.1,0.0,-0.93548,5e-05,7.80219]
[1777333928177,37.92,77316.0,0.0,-0.93555,5e-05,7.79625]
[1777333928878,37.92,77315.26,0.0,-0.93559,5e-05,7.79217]
[1777333933913,37.91,77314.93,0.0,-0.93562,5e-05,7.78914]
[1777333938549,37.91,77315.26,0.0,-0.93561,5e-05,7.78982]
[1777333938600,37.91,77315.26,0.0,-0.93561,5e-05,7.78982]
[1777333939047,37.91,77315.26,0.0,-0.93561,5e-05,7.78982]
[1777333939094,37.91,77315.26,0.0,-0.93561,5e-05,7.78982]
[1777333939081,37.91,77315.27,0.0,-0.93562,5e-05,7.78962]
[1777333939955,37.91,77314.98,0.0,-0.93563,5e-05,7.78788]
[1777333944989,37.91,77312.07,0.0,-0.9358,5e-05,7.77172]
[1777333948724,37.91,77312.2,0.0,-0.9358,5e-05,7.77173]
[1777333950481,37.91,77309.08,0.0,-0.93597,5e-05,7.75528]
[1777333953091,37.91,77304.33,0.0,-0.93626,5e-05,7.72671]
[1777333953146,37.91,77304.33,0.0,-0.93626,5e-05,7.72671]
[1777333953150,37.9,77302.29,0.0,-0.93637,5e-05,7.71611]
[1777333960096,37.9,77301.92,0.0,-0.9364,5e-05,7.71326]
[1777333961998,37.9,77302.32,0.0,-0.93638,5e-05,7.71516]
[1777333962050,37.9,77302.32,0.0,-0.93638,5e-05,7.71516]
[1777333967145,37.9,77301.19,0.0,-0.93645,5e-05,7.70853]
[1777333972741,37.9,77301.19,0.0,-0.93645,5e-05,7.70853]
[1777333972795,37.9,77301.19,0.0,-0.93645,5e-05,7.70853]
[1777333973442,37.9,77300.75,0.0,-0.93648,5e-05,7.70543]
[1777333973494,37.9,77300.75,0.0,-0.93648,5e-05,7.70543]
[1777333973543,37.9,77299.77,0.0,-0.93653,5e-05,7.70029]
[1777333976335,37.9,77300.43,0.0,-0.9365,5e-05,7.70354]
[1777333982250,37.9,77299.31,0.0,-0.93657,5e-05,7.69689]
[1777333986394,37.9,77299.46,0.0,-0.93656,5e-05,7.69753]
[1777333986446,37.9,77299.46,0.0,-0.93656,5e-05,7.69753]
[1777333986744,37.9,77299.46,0.0,-0.93656,5e-05,7.69753]
[1777333986796,37.9,77299.46,0.0,-0.93656,5e-05,7.69753]
[1777333986897,37.9,77299.21,0.0,-0.93658,5e-05,7.69575]
[1777333991316,37.89,77299.01,0.0,-0.9366,5e-05,7.69436]
[1777333991368,37.89,77299.01,0.0,-0.9366,5e-05,7.69436]
[1777333991421,37.89,77299.01,0.0,-0.9366,5e-05,7.69436]
[1777333997355,37.89,77297.72,0.0,-0.93667,5e-05,7.68695]
[1777334001383,37.89,77301.85,0.0,-0.93646,5e-05,7.70762]
[1777334002442,37.89,77301.85,0.0,-0.93646,5e-05,7.70762]
[1777334002945,37.89,77301.85,0.0,-0.93646,5e-05,7.70762]
[1777334002997,37.89,77301.85,0.0,-0.93646,5e-05,7.70762]
[1777334003047,37.89,77303.4,0.0,-0.93638,5e-05,7.7153]
[1777334007425,37.89,77309.08,0.0,-0.93608,5e-05,7.74379]
[1777334008432,37.89,77312.95,0.0,-0.93587,5e-05,7.76422]
[1777334013340,37.89,77310.91,0.0,-0.936,5e-05,7.7508]
[1777334018503,37.89,77307.92,0.0,-0.93615,5e-05,7.73612]
[1777334020874,37.89,77307.92,0.0,-0.93615,5e-05,7.73612]
[1777334020926,37.89,77307.92,0.0,-0.93615,5e-05,7.73612]
[1777334021027,37.89,77314.44,0.0,-0.93581,5e-05,7.76922]
[1777334022531,37.89,77316.67,0.0,-0.93568,5e-05,7.7811]
[1777334027565,37.9,77316.56,0.0,-0.93568,5e-05,7.78155]
[1777334032601,37.9,77315.43,0.0,-0.93573,5e-05,7.77678]
[1777334037636,37.9,77316.66,0.0,-0.93565,5e-05,7.78414]
[1777334042671,37.9,77317.54,0.0,-0.93559,5e-05,7.78966]
[1777334044685,37.9,77330.58,0.0,-0.93489,5e-05,7.85729]
[1777334045707,37.9,77339.51,0.0,-0.9344,5e-05,7.90363]
[1777334046715,37.9,77339.51,0.0,-0.9344,5e-05,7.90363]
[1777334046765,37.9,77385.28,0.0,-0.93187,6e-05,8.14304]
[1777334047717,37.91,77405.16,0.0,-0.93075,6e-05,8.24877]
[1777334048608,37.91,77405.16,0.0,-0.93075,6e-05,8.24877]
[1777334048722,37.91,77412.14,0.0,-0.93035,6e-05,8.28588]
[1777334049729,37.9,77413.22,0.0,-0.93029,6e-05,8.29155]
[1777334053758,37.9,77407.5,0.0,-0.93062,6e-05,8.26077]
[1777334054765,37.9,77399.75,0.0,-0.93106,6e-05,8.21959]
[1777334055772,37.9,77394.34,0.0,-0.93136,6e-05,8.19097]
[1777334059800,37.9,77390.37,0.0,-0.93158,6e-05,8.1703]
[1777334061814,37.91,77399.45,0.0,-0.93107,6e-05,8.21857]
[1777334062820,37.91,77408.35,0.0,-0.93056,6e-05,8.26584]
[1777334063828,37.91,77408.91,0.0,-0.93053,6e-05,8.26877]
[1777334066062,37.91,77408.85,0.0,-0.93054,6e-05,8.2684]
[1777334067856,37.9,77402.4,0.0,-0.9309,6e-05,8.23402]
[1777334069037,37.9,77402.4,0.0,-0.9309,6e-05,8.23402]
[1777334069860,37.9,77401.97,0.0,-0.93093,6e-05,8.23174]
[1777334073181,37.9,77398.54,0.0,-0.93115,6e-05,8.20959]
[1777334073200,37.9,77398.54,0.0,-0.93115,6e-05,8.20959]
[1777334073282,37.9,77401.0,0.0,-0.93101,6e-05,8.22265]
[1777334073902,37.9,77405.28,0.0,-0.93077,6e-05,8.24536]
[1777334078976,37.9,77403.98,0.0,-0.93085,6e-05,8.2383]
[1777334079045,37.9,77403.98,0.0,-0.93085,6e-05,8.2383]
[1777334079145,37.9,77404.56,0.0,-0.93081,6e-05,8.24134]
[1777334082024,37.9,77404.41,0.0,-0.93082,6e-05,8.24047]
[1777334085914,37.9,77407.34,0.0,-0.93066,6e-05,8.25592]
[1777334085959,37.9,77407.34,0.0,-0.93066,6e-05,8.25592]
[1777334085989,37.9,77408.29,0.0,-0.9306,6e-05,8.26089]
[1777334088017,37.9,77426.59,0.0,-0.92956,6e-05,8.35831]
[1777334089011,37.9,77430.28,0.0,-0.92935,6e-05,8.37783]
[1777334094046,37.9,77430.53,0.0,-0.92935,6e-05,8.37785]
[1777334096060,37.9,77435.34,0.0,-0.92908,6e-05,8.4031]
[1777334096665,37.9,77435.34,0.0,-0.92908,6e-05,8.4031]
[1777334097022,37.9,77435.34,0.0,-0.92908,6e-05,8.4031]
[1777334097999,37.9,77435.65,0.0,-0.92906,6e-05,8.40447]
[1777334098074,37.9,77439.28,0.0,-0.92886,6e-05,8.42366]
[1777334102102,37.9,77443.61,0.0,-0.92862,6e-05,8.44566]
[1777334102966,37.9,77443.61,0.0,-0.92862,6e-05,8.44566]
[1777334103141,37.9,77443.61,0.0,-0.92862,6e-05,8.44566]
[1777334103242,37.89,77444.78,0.0,-0.92856,6e-05,8.4516]
[1777334103549,37.89,77444.78,0.0,-0.92856,6e-05,8.4516]
[1777334103598,37.89,77444.78,0.0,-0.92856,6e-05,8.4516]
[1777334109154,37.89,77437.57,0.0,-0.929,6e-05,8.41083]
[1777334109889,37.89,77437.57,0.0,-0.929,6e-05,8.41083]
[1777334109919,37.89,77437.57,0.0,-0.929,6e-05,8.41083]
[1777334110161,37.89,77433.9,0.0,-0.92921,6e-05,8.39085]
[1777334110524,37.89,77433.9,0.0,-0.92921,6e-05,8.39085]
[1777334110565,37.89,77433.9,0.0,-0.92921,6e-05,8.39085]
[1777334113182,37.89,77425.69,0.0,-0.92969,6e-05,8.34615]
[1777334114188,37.89,77414.85,0.0,-0.93031,6e-05,8.28811]
[1777334115196,37.89,77414.05,0.0,-0.93036,6e-05,8.28376]
[1777334115612,37.89,77414.05,0.0,-0.93036,6e-05,8.28376]
[1777334115620,37.89,77414.05,0.0,-0.93036,6e-05,8.28376]
[1777334116202,37.89,77413.79,0.0,-0.93038,6e-05,8.28228]
[1777334118217,37.89,77406.35,0.0,-0.9308,6e-05,8.24256]
[1777334120230,37.89,77402.64,0.0,-0.93101,6e-05,8.22283]
[1777334120932,37.89,77402.64,0.0,-0.93101,6e-05,8.22283]
[1777334120938,37.89,77402.64,0.0,-0.93101,6e-05,8.22283]
[1777334124270,37.89,77395.05,0.0,-0.93144,6e-05,8.18265]
[1777334125985,37.89,77393.4,0.0,-0.93153,6e-05,8.17397]
[1777334126038,37.89,77393.4,0.0,-0.93153,6e-05,8.17397]
[1777334126336,37.89,77393.4,0.0,-0.93153,6e-05,8.17397]
[1777334126284,37.89,77392.2,0.0,-0.9316,6e-05,8.16768]
[1777334126385,37.89,77392.2,0.0,-0.9316,6e-05,8.16768]
[1777334126707,37.89,77392.2,0.0,-0.9316,6e-05,8.16768]
[1777334127290,37.89,77401.58,0.0,-0.93107,6e-05,8.2174]
[1777334128298,37.89,77404.78,0.0,-0.93089,6e-05,8.23436]
[1777334130312,37.89,77409.7,0.0,-0.93061,6e-05,8.26039]
[1777334130467,37.89,77409.7,0.0,-0.93061,6e-05,8.26039]
[1777334130521,37.89,77409.7,0.0,-0.93061,6e-05,8.26039]
[1777334130546,37.89,77409.7,0.0,-0.93061,6e-05,8.26039]
[1777334130594,37.89,77409.7,0.0,-0.93061,6e-05,8.26039]
[1777334131319,37.89,77410.69,0.0,-0.93059,6e-05,8.26159]
[1777334136354,37.89,77412.03,0.0,-0.93052,6e-05,8.26819]
[1777334141788,37.89,77411.79,0.0,-0.93053,6e-05,8.26638]
[1777334141838,37.89,77411.79,0.0,-0.93053,6e-05,8.26638]
[1777334142199,37.89,77411.79,0.0,-0.93053,6e-05,8.26638]
[1777334142215,37.89,77411.79,0.0,-0.93053,6e-05,8.26638]
[1777334142304,37.89,77411.82,0.0,-0.93053,6e-05,8.26643]
[1777334144409,37.88,77415.6,0.0,-0.93032,6e-05,8.28633]
[1777334148844,37.88,77415.81,0.0,-0.93031,6e-05,8.28707]
[1777334148888,37.88,77415.81,0.0,-0.93031,6e-05,8.28707]
[1777334149116,37.88,77415.81,0.0,-0.93031,6e-05,8.28707]
[1777334149168,37.88,77415.81,0.0,-0.93031,6e-05,8.28707]
[1777334149264,37.88,77415.88,0.0,-0.93031,6e-05,8.28717]
[1777334151459,37.88,77411.92,0.0,-0.93054,6e-05,8.26584]
[1777334152771,37.88,77411.92,0.0,-0.93054,6e-05,8.26584]
[1777334152875,37.88,77411.92,0.0,-0.93054,6e-05,8.26584]
[1777334152917,37.88,77411.92,0.0,-0.93054,6e-05,8.26584]
[1777334152965,37.88,77410.96,0.0,-0.9306,6e-05,8.26052]
[1777334157368,37.88,77411.89,0.0,-0.93055,6e-05,8.26529]
[1777334157413,37.88,77411.59,0.0,-0.93057,6e-05,8.2636]
[1777334157631,37.88,77411.59,0.0,-0.93057,6e-05,8.2636]
[1777334157638,37.88,77411.59,0.0,-0.93057,6e-05,8.2636]
[1777334157687,37.88,77407.69,0.0,-0.93079,6e-05,8.24269]
[1777334161821,37.88,77405.37,0.0,-0.93092,6e-05,8.23027]
[1777334161826,37.88,77405.37,0.0,-0.93092,6e-05,8.23027]
[1777334162053,37.88,77405.37,0.0,-0.93092,6e-05,8.23027]
[1777334162155,37.88,77399.69,0.0,-0.93124,6e-05,8.20007]
[1777334162979,37.88,77399.69,0.0,-0.93124,6e-05,8.20007]
[1777334163022,37.88,77400.32,0.0,-0.93121,6e-05,8.20342]
[1777334168579,37.88,77400.81,0.0,-0.93118,6e-05,8.20599]
[1777334170356,37.88,77400.81,0.0,-0.93118,6e-05,8.20599]
[1777334170563,37.88,77400.31,0.0,-0.93121,6e-05,8.20332]
[1777334170615,37.88,77400.31,0.0,-0.93121,6e-05,8.20332]
[1777334175629,37.88,77395.6,0.0,-0.93147,6e-05,8.17834]
[1777334177201,37.88,77395.6,0.0,-0.93147,6e-05,8.17834]
[1777334177253,37.88,77395.6,0.0,-0.93147,6e-05,8.17834]
[1777334177303,37.88,77395.92,0.0,-0.93146,6e-05,8.18005]
[1777334177514,37.88,77395.92,0.0,-0.93146,6e-05,8.18005]
[1777334177529,37.88,77395.92,0.0,-0.93146,6e-05,8.18005]
[1777334181564,37.88,77395.65,0.0,-0.93147,6e-05,8.17873]
[1777334181607,37.88,77395.65,0.0,-0.93147,6e-05,8.17873]
[1777334182021,37.88,77395.65,0.0,-0.93147,6e-05,8.17873]
[1777334182029,37.88,77395.65,0.0,-0.93147,6e-05,8.17873]
[1777334182114,37.88,77394.37,0.0,-0.93154,6e-05,8.17198]
[1777334183139,37.88,77394.37,0.0,-0.93154,6e-05,8.17198]
[1777334185806,37.88,77394.57,0.0,-0.93153,6e-05,8.17315]
[1777334185812,37.88,77394.57,0.0,-0.93153,6e-05,8.17315]
[1777334185876,37.88,77394.24,0.0,-0.93155,6e-05,8.17145]
[1777334191741,37.88,77394.69,0.0,-0.93155,6e-05,8.1702]
[1777334194428,37.88,77394.3,0.0,-0.93157,6e-05,8.16828]
[1777334194480,37.88,77394.3,0.0,-0.93157,6e-05,8.16828]
[1777334200009,37.88,77395.55,0.0,-0.93149,6e-05,8.17527]
[1777334200064,37.88,77395.55,0.0,-0.93149,6e-05,8.17527]
[1777334200509,37.88,77394.64,0.0,-0.93155,6e-05,8.17053]
[1777334200615,37.88,77394.64,0.0,-0.93155,6e-05,8.17053]
[1777334200804,37.88,77393.46,0.0,-0.93161,6e-05,8.16438]
[1777334203022,37.88,77392.95,0.0,-0.93164,6e-05,8.16178]
[1777334208860,37.89,77393.58,0.0,-0.9316,6e-05,8.16581]
[1777334211361,37.89,77393.77,0.0,-0.93158,6e-05,8.16692]
[1777334211402,37.89,77393.77,0.0,-0.93158,6e-05,8.16692]
[1777334214566,37.89,77393.89,0.0,-0.93157,6e-05,8.16794]
[1777334214614,37.89,77393.89,0.0,-0.93157,6e-05,8.16794]
[1777334214901,37.89,77392.96,0.0,-0.93162,6e-05,8.16313]
[1777334219937,37.89,77391.83,0.0,-0.93168,6e-05,8.15774]
[1777334223801,37.89,77391.56,0.0,-0.93169,6e-05,8.1567]
[1777334223854,37.89,77391.56,0.0,-0.93169,6e-05,8.1567]
[1777334223976,37.89,77391.56,0.0,-0.93169,6e-05,8.1567]
[1777334224028,37.89,77391.56,0.0,-0.93169,6e-05,8.1567]
[1777334224077,37.89,77390.85,0.0,-0.93173,6e-05,8.15308]
[1777334229000,37.89,77414.18,0.0,-0.9304,6e-05,8.2775]
[1777334230007,37.89,77417.47,0.0,-0.93022,6e-05,8.29497]
[1777334231015,37.89,77407.38,0.0,-0.93079,6e-05,8.2412]
[1777334232023,37.89,77400.08,0.0,-0.9312,6e-05,8.20248]
[1777334234060,37.89,77399.37,0.0,-0.93124,6e-05,8.19878]
[1777334234301,37.89,77399.37,0.0,-0.93124,6e-05,8.19878]
[1777334234373,37.89,77398.85,0.0,-0.93127,6e-05,8.19609]
[1777334234743,37.89,77398.85,0.0,-0.93127,6e-05,8.19609]
[1777334234802,37.89,77398.85,0.0,-0.93127,6e-05,8.19609]
[1777334238064,37.89,77392.65,0.0,-0.93162,6e-05,8.16357]
[1777334239072,37.89,77389.17,0.0,-0.93181,6e-05,8.14531]
[1777334239848,37.89,77389.17,0.0,-0.93181,6e-05,8.14531]
[1777334239908,37.89,77389.17,0.0,-0.93181,6e-05,8.14531]
[1777334240078,37.89,77388.05,0.0,-0.93187,6e-05,8.13954]
[1777334240868,37.89,77388.05,0.0,-0.93187,6e-05,8.13954]
[1777334240916,37.89,77388.05,0.0,-0.93187,6e-05,8.13954]
[1777334246120,37.89,77387.94,0.0,-0.93187,6e-05,8.13982]
[1777334251155,37.89,77387.52,0.0,-0.93192,6e-05,8.13444]
[1777334254086,37.9,77386.49,0.0,-0.93197,6e-05,8.12937]
[1777334254107,37.9,77386.49,0.0,-0.93197,6e-05,8.12937]
[1777334254176,37.9,77386.9,0.0,-0.93194,6e-05,8.13172]
[1777334254491,37.9,77386.9,0.0,-0.93194,6e-05,8.13172]
[1777334254501,37.9,77386.9,0.0,-0.93194,6e-05,8.13172]
[1777334259161,37.9,77386.4,0.0,-0.93196,6e-05,8.12986]
[1777334259453,37.9,77386.4,0.0,-0.93196,6e-05,8.12986]
[1777334259262,37.9,77382.34,0.0,-0.93219,6e-05,8.10868]
[1777334259711,37.9,77382.34,0.0,-0.93219,6e-05,8.10868]
[1777334259759,37.9,77382.34,0.0,-0.93219,6e-05,8.10868]
[1777334260218,37.9,77381.43,0.0,-0.93224,6e-05,8.10413]
[1777334265254,37.9,77379.23,0.0,-0.93235,6e-05,8.09382]
[1777334266059,37.9,77379.23,0.0,-0.93235,6e-05,8.09382]
[1777334266104,37.9,77379.23,0.0,-0.93235,6e-05,8.09382]
[1777334266261,37.9,77379.63,0.0,-0.93232,6e-05,8.09618]
[1777334267688,37.9,77379.6,0.0,-0.93232,6e-05,8.09628]
[1777334267748,37.9,77379.6,0.0,-0.93232,6e-05,8.09628]
[1777334273310,37.91,77370.25,0.0,-0.93282,6e-05,8.04881]
[1777334274197,37.91,77370.25,0.0,-0.93282,6e-05,8.04881]
[1777334274360,37.91,77370.25,0.0,-0.93282,6e-05,8.04881]
[1777334274417,37.91,77368.93,0.0,-0.93289,6e-05,8.04223]
[1777334280360,37.91,77373.23,0.0,-0.93263,6e-05,8.06685]
[1777334280724,37.91,77373.23,0.0,-0.93263,6e-05,8.06685]
[1777334281220,37.91,77373.23,0.0,-0.93263,6e-05,8.06685]
[1777334281272,37.91,77373.23,0.0,-0.93263,6e-05,8.06685]
[1777334281368,37.91,77375.12,0.0,-0.93252,6e-05,8.07709]
[1777334282013,37.91,77375.12,0.0,-0.93252,6e-05,8.07709]
[1777334282375,37.91,77375.14,0.0,-0.93252,6e-05,8.0775]
[1777334284389,37.91,77369.4,0.0,-0.93283,6e-05,8.04803]
[1777334289424,37.92,77369.38,0.0,-0.93281,6e-05,8.0497]
[1777334294459,37.92,77368.96,0.0,-0.93282,6e-05,8.04931]
[1777334298762,37.92,77365.76,0.0,-0.93298,6e-05,8.03404]
[1777334298813,37.92,77365.76,0.0,-0.93298,6e-05,8.03404]
[1777334299494,37.92,77366.04,0.0,-0.93296,6e-05,8.03591]
[1777334301081,37.92,77365.2,0.0,-0.933,6e-05,8.03191]
[1777334301133,37.92,77365.2,0.0,-0.933,6e-05,8.03191]
[1777334306451,37.93,77366.22,0.0,-0.93294,6e-05,8.03765]
[1777334306494,37.93,77366.22,0.0,-0.93294,6e-05,8.03765]
[1777334305537,37.93,77361.63,0.0,-0.93317,6e-05,8.01522]
[1777334307550,37.93,77365.57,0.0,-0.93295,6e-05,8.03667]
[1777334309313,37.93,77365.57,0.0,-0.93295,6e-05,8.03667]
[1777334309363,37.93,77366.49,0.0,-0.93289,6e-05,8.04228]
[1777334310856,37.93,77366.52,0.0,-0.93289,6e-05,8.04243]
[1777334310958,37.93,77366.04,0.0,-0.93291,6e-05,8.0407]
[1777334313172,37.93,77366.18,0.0,-0.93293,6e-05,8.0375]
[1777334313219,37.93,77366.18,0.0,-0.93293,6e-05,8.0375]
[1777334316313,37.94,77365.96,0.0,-0.93293,6e-05,8.03753]
[1777334316355,37.94,77365.7,0.0,-0.93293,6e-05,8.03696]
[1777334320532,37.94,77365.99,0.0,-0.93291,6e-05,8.03927]
[1777334320584,37.94,77366.0,0.0,-0.9329,6e-05,8.03972]
[1777334324274,37.94,77366.64,0.0,-0.93285,6e-05,8.04424]
[1777334326309,37.94,77367.02,0.0,-0.93283,6e-05,8.04701]
[1777334327404,37.95,77366.99,0.0,-0.93282,6e-05,8.04762]
[1777334327503,37.95,77366.82,0.0,-0.93282,6e-05,8.04711]
[1777334332725,37.95,77365.39,0.0,-0.93288,6e-05,8.04154]
[1777334334740,37.95,77359.42,0.0,-0.9332,6e-05,8.01111]
[1777334336753,37.95,77365.85,0.0,-0.93283,6e-05,8.04598]
[1777334341789,37.96,77367.15,0.0,-0.93274,6e-05,8.05468]
[1777334346824,37.96,77367.3,0.0,-0.93271,6e-05,8.05732]
[1777334351858,37.97,77365.9,0.0,-0.93277,6e-05,8.05183]
[1777334354881,37.97,77370.29,0.0,-0.93252,6e-05,8.07594]
[1777334355888,37.97,77375.58,0.0,-0.93222,6e-05,8.10404]
[1777334360923,37.97,77375.48,0.0,-0.93221,6e-05,8.10496]
[1777334365958,37.98,77371.62,0.0,-0.93241,6e-05,8.0861]
[1777334370993,37.98,77368.02,0.0,-0.93259,6e-05,8.06881]
[1777334380068,37.98,77367.39,0.0,-0.93264,6e-05,8.06285]
[1777334387107,37.99,77371.97,0.0,-0.93235,6e-05,8.09046]
[1777334392141,37.99,77372.11,0.0,-0.93233,6e-05,8.09253]
[1777334397177,37.99,77370.24,0.0,-0.93242,6e-05,8.08407]
[1777334401205,38.0,77374.72,0.0,-0.93216,6e-05,8.10843]
[1777334402212,38.0,77378.5,0.0,-0.93194,6e-05,8.12882]
[1777334407249,38.0,77376.73,0.0,-0.93203,6e-05,8.12052]
[1777334412284,38.0,77373.81,0.0,-0.93218,6e-05,8.10635]
[1777334416312,38.0,77370.06,0.0,-0.93238,6e-05,8.08765]
[1777334420340,38.01,77365.87,0.0,-0.9326,6e-05,8.06685]
[1777334425375,38.01,77365.32,0.0,-0.93261,6e-05,8.06546]
[1777334430411,38.01,77363.64,0.0,-0.93269,6e-05,8.05814]
[1777334434438,38.01,77358.9,0.0,-0.93297,6e-05,8.03065]
[1777334436453,38.02,77353.98,0.0,-0.93323,6e-05,8.00565]
[1777334437460,38.02,77348.78,0.0,-0.93351,5e-05,7.97894]
[1777334438097,38.02,77348.78,0.0,-0.93351,5e-05,7.97894]
[1777334438150,38.02,77348.78,0.0,-0.93351,5e-05,7.97894]
[1777334441488,38.02,77343.12,0.0,-0.93382,5e-05,7.95016]
[1777334442495,38.02,77334.89,0.0,-0.93427,5e-05,7.90742]
[1777334443502,38.02,77335.34,0.0,-0.93424,5e-05,7.90975]
[1777334447097,38.02,77332.19,0.0,-0.93441,5e-05,7.89345]
[1777334447148,38.02,77332.19,0.0,-0.93441,5e-05,7.89345]
[1777334447530,38.02,77331.51,0.0,-0.93445,5e-05,7.88993]
[1777334448537,38.02,77326.23,0.0,-0.93474,5e-05,7.86267]
[1777334450582,38.02,77325.62,0.0,-0.93477,5e-05,7.85957]
[1777334451558,38.02,77319.46,0.0,-0.9351,5e-05,7.82746]
[1777334453573,38.02,77317.33,0.0,-0.93523,5e-05,7.81579]
[1777334457713,38.01,77315.28,0.0,-0.93535,5e-05,7.80389]
[1777334457764,38.01,77315.28,0.0,-0.93535,5e-05,7.80389]
[1777334458607,38.01,77315.16,0.0,-0.93536,5e-05,7.80294]
[1777334460621,38.01,77310.68,0.0,-0.93561,5e-05,7.77929]
[1777334461628,38.01,77315.35,0.0,-0.93536,5e-05,7.80298]
[1777334466662,38.01,77317.43,0.0,-0.93525,5e-05,7.8138]
[1777334467114,38.01,77317.43,0.0,-0.93525,5e-05,7.8138]
[1777334467429,38.01,77317.43,0.0,-0.93525,5e-05,7.8138]
[1777334467670,38.01,77317.16,0.0,-0.93527,5e-05,7.81207]
[1777334472705,38.01,77314.44,0.0,-0.93542,5e-05,7.79737]
[1777334473712,38.01,77308.02,0.0,-0.93577,5e-05,7.76412]
[1777334475726,38.01,77298.43,0.0,-0.93628,5e-05,7.71455]
[1777334476736,38.01,77296.88,0.0,-0.93637,5e-05,7.70646]
[1777334479755,38.01,77305.35,0.0,-0.93592,5e-05,7.74926]
[1777334481769,38.0,77307.17,0.0,-0.93583,5e-05,7.75809]
[1777334483782,38.0,77303.58,0.0,-0.93603,5e-05,7.73922]
[1777334488818,38.0,77305.12,0.0,-0.93596,5e-05,7.74609]
[1777334489824,38.0,77316.4,0.0,-0.93535,5e-05,7.80375]
[1777334491839,38.0,77323.72,0.0,-0.93499,5e-05,7.83791]
[1777334492846,38.0,77329.11,0.0,-0.93469,5e-05,7.86585]
[1777334494884,38.0,77328.85,0.0,-0.93471,5e-05,7.86464]
[1777334496898,38.0,77332.5,0.0,-0.93451,5e-05,7.88359]
[1777334498912,38.0,77336.25,0.0,-0.9343,5e-05,7.90306]
[1777334499919,38.0,77340.85,0.0,-0.93405,5e-05,7.92692]
[1777334500926,38.0,77349.85,0.0,-0.93356,5e-05,7.97366]
[1777334501933,38.0,77353.68,0.0,-0.93334,6e-05,7.99407]
[1777334502940,38.0,77350.03,0.0,-0.93354,5e-05,7.97546]
[1777334507975,38.01,77346.68,0.0,-0.9337,5e-05,7.95992]
[1777334509046,38.01,77346.68,0.0,-0.9337,5e-05,7.95992]
[1777334509134,38.01,77346.68,0.0,-0.9337,5e-05,7.95992]
[1777334510386,38.01,77347.86,0.0,-0.93363,5e-05,7.96683]
[1777334510780,38.01,77346.92,0.0,-0.93368,5e-05,7.96232]
[1777334512003,38.01,77338.16,0.0,-0.93415,5e-05,7.91724]
[1777334514017,38.01,77339.71,0.0,-0.93406,5e-05,7.92612]
[1777334517636,38.01,77338.65,0.0,-0.93412,5e-05,7.92041]
[1777334517689,38.01,77338.65,0.0,-0.93412,5e-05,7.92041]
[1777334517735,38.01,77336.78,0.0,-0.93422,5e-05,7.91064]
[1777334522520,38.01,77337.31,0.0,-0.93419,5e-05,7.91312]
[1777334522663,38.01,77337.31,0.0,-0.93419,5e-05,7.91312]
[1777334526102,38.01,77331.34,0.0,-0.93452,5e-05,7.88178]
[1777334527178,38.01,77331.34,0.0,-0.93452,5e-05,7.88178]
[1777334527233,38.01,77331.34,0.0,-0.93452,5e-05,7.88178]
[1777334527279,38.01,77329.56,0.0,-0.93462,5e-05,7.87256]
[1777334533150,38.01,77334.58,0.0,-0.93435,5e-05,7.89841]
[1777334534310,38.01,77334.58,0.0,-0.93435,5e-05,7.89841]
[1777334535992,38.01,77335.17,0.0,-0.93432,5e-05,7.90135]
[1777334536044,38.01,77335.17,0.0,-0.93432,5e-05,7.90135]
[1777334536172,38.01,77335.24,0.0,-0.93432,5e-05,7.90165]
[1777334541208,38.01,77336.44,0.0,-0.93425,5e-05,7.9076]
[1777334546242,38.01,77335.7,0.0,-0.9343,5e-05,7.90354]
[1777334547509,38.01,77335.7,0.0,-0.9343,5e-05,7.90354]
[1777334547561,38.01,77335.7,0.0,-0.9343,5e-05,7.90354]
[1777334547701,38.01,77336.23,0.0,-0.93427,5e-05,7.90625]
[1777334549262,38.01,77340.53,0.0,-0.93403,5e-05,7.92843]
[1777334554299,38.01,77340.95,0.0,-0.93404,5e-05,7.92683]
[1777334557320,38.01,77347.33,0.0,-0.93369,5e-05,7.96022]
[1777334557849,38.01,77347.33,0.0,-0.93369,5e-05,7.96022]
[1777334557962,38.01,77347.33,0.0,-0.93369,5e-05,7.96022]
[1777334560161,38.01,77349.26,0.0,-0.93357,5e-05,7.97101]
[1777334560213,38.01,77349.26,0.0,-0.93357,5e-05,7.97101]
[1777334560341,38.01,77349.25,0.0,-0.93357,5e-05,7.97133]
[1777334565376,38.01,77348.67,0.0,-0.93361,5e-05,7.96762]
[1777334566352,38.01,77348.67,0.0,-0.93361,5e-05,7.96762]
[1777334572425,38.01,77349.85,0.0,-0.93355,5e-05,7.97285]
[1777334576454,38.01,77345.59,0.0,-0.93379,5e-05,7.95017]
[1777334577312,38.01,77345.59,0.0,-0.93379,5e-05,7.95017]
[1777334577337,38.01,77345.59,0.0,-0.93379,5e-05,7.95017]
[1777334577461,38.01,77343.98,0.0,-0.93388,5e-05,7.94172]
[1777334582498,38.01,77349.03,0.0,-0.9336,5e-05,7.9681]
[1777334583505,38.01,77353.75,0.0,-0.93334,6e-05,7.99306]
[1777334584016,38.01,77353.75,0.0,-0.93334,6e-05,7.99306]
[1777334584068,38.01,77353.75,0.0,-0.93334,6e-05,7.99306]
[1777334584512,38.01,77354.25,0.0,-0.93331,6e-05,7.99601]
[1777334586526,38.01,77344.06,0.0,-0.93386,5e-05,7.94371]
[1777334587533,38.01,77340.5,0.0,-0.93405,5e-05,7.92567]
[1777334589546,38.01,77335.1,0.0,-0.93435,5e-05,7.89759]
[1777334592570,38.01,77330.44,0.0,-0.9346,5e-05,7.87348]
[1777334593574,38.01,77312.39,0.0,-0.93557,5e-05,7.78057]
[1777334594581,38.01,77305.6,0.0,-0.93594,5e-05,7.74549]
[1777334595590,38.01,77301.12,0.0,-0.93618,5e-05,7.72236]
[1777334597544,38.01,77302.85,0.0,-0.93609,5e-05,7.73101]
[1777334597765,38.01,77302.85,0.0,-0.93609,5e-05,7.73101]
[1777334602073,38.01,77301.23,0.0,-0.93619,5e-05,7.72176]
[1777334602139,38.01,77301.23,0.0,-0.93619,5e-05,7.72176]
[1777334602638,38.01,77300.13,0.0,-0.93625,5e-05,7.71597]
[1777334604652,38.01,77303.97,0.0,-0.93605,5e-05,7.73524]
[1777334605424,38.01,77303.97,0.0,-0.93605,5e-05,7.73524]
[1777334606487,38.01,77306.83,0.0,-0.9359,5e-05,7.74968]
[1777334606572,38.01,77306.83,0.0,-0.9359,5e-05,7.74968]
[1777334606666,38.01,77307.42,0.0,-0.93587,5e-05,7.75248]
[1777334608679,38.01,77302.83,0.0,-0.93612,5e-05,7.72856]
[1777334609914,38.0,77302.29,0.0,-0.93615,5e-05,7.72562]
[1777334609966,38.0,77302.29,0.0,-0.93615,5e-05,7.72562]
[1777334610694,38.0,77300.93,0.0,-0.93622,5e-05,7.71849]
[1777334615729,38.0,77297.74,0.0,-0.93643,5e-05,7.69751]
[1777334617774,38.0,77297.56,0.0,-0.93644,5e-05,7.69646]
[1777334617813,38.0,77297.56,0.0,-0.93644,5e-05,7.69646]
[1777334623785,38.0,77297.71,0.0,-0.93644,5e-05,7.69625]
[1777334624794,38.0,77297.71,0.0,-0.93644,5e-05,7.69625]
[1777334624847,38.0,77297.71,0.0,-0.93644,5e-05,7.69625]
[1777334624846,38.0,77297.49,0.0,-0.93645,5e-05,7.69499]
[1777334625738,38.0,77297.49,0.0,-0.93645,5e-05,7.69499]
[1777334625790,38.0,77297.49,0.0,-0.93645,5e-05,7.69499]
[1777334625799,38.0,77303.27,0.0,-0.93615,5e-05,7.72437]
[1777334630987,38.0,77300.9,0.0,-0.93628,5e-05,7.71158]
[1777334631039,38.0,77300.9,0.0,-0.93628,5e-05,7.71158]
[1777334631161,38.0,77300.9,0.0,-0.93628,5e-05,7.71158]
[1777334631213,38.0,77300.9,0.0,-0.93628,5e-05,7.71158]
[1777334631840,38.0,77302.78,0.0,-0.93619,5e-05,7.72086]
[1777334636876,38.0,77305.26,0.0,-0.93606,5e-05,7.73258]
[1777334640857,37.99,77303.15,0.0,-0.93618,5e-05,7.7212]
[1777334640907,37.99,77303.15,0.0,-0.93618,5e-05,7.7212]
[1777334641375,37.99,77303.15,0.0,-0.93618,5e-05,7.7212]
[1777334641384,37.99,77303.15,0.0,-0.93618,5e-05,7.7212]
[1777334641448,37.99,77298.85,0.0,-0.93641,5e-05,7.69891]
[1777334645187,37.99,77298.5,0.0,-0.93644,5e-05,7.69687]
[1777334645239,37.99,77298.5,0.0,-0.93644,5e-05,7.69687]
[1777334645422,37.99,77298.5,0.0,-0.93644,5e-05,7.69687]
[1777334645479,37.99,77298.5,0.0,-0.93644,5e-05,7.69687]
[1777334645572,37.99,77299.87,0.0,-0.93637,5e-05,7.70356]
[1777334650896,37.99,77301.39,0.0,-0.93629,5e-05,7.71084]
[1777334650904,37.99,77301.15,0.0,-0.93631,5e-05,7.70928]
[1777334650948,37.99,77301.15,0.0,-0.93631,5e-05,7.70928]
[1777334650973,37.99,77301.58,0.0,-0.93628,5e-05,7.71148]
[1777334655008,37.99,77298.23,0.0,-0.93647,5e-05,7.69369]
[1777334656043,37.99,77298.23,0.0,-0.93647,5e-05,7.69369]
[1777334656097,37.99,77298.23,0.0,-0.93647,5e-05,7.69369]
[1777334660037,37.99,77294.09,0.0,-0.9367,5e-05,7.67185]
[1777334661468,37.99,77294.09,0.0,-0.9367,5e-05,7.67185]
[1777334661521,37.99,77294.09,0.0,-0.9367,5e-05,7.67185]
[1777334661768,37.99,77294.09,0.0,-0.9367,5e-05,7.67185]
[1777334661819,37.99,77294.09,0.0,-0.9367,5e-05,7.67185]
[1777334661921,37.99,77293.14,0.0,-0.93675,5e-05,7.66675]
[1777334666079,37.99,77286.59,0.0,-0.9371,5e-05,7.63299]
[1777334667018,37.99,77286.59,0.0,-0.9371,5e-05,7.63299]
[1777334667070,37.99,77286.59,0.0,-0.9371,5e-05,7.63299]
[1777334667322,37.99,77286.59,0.0,-0.9371,5e-05,7.63299]
[1777334667374,37.99,77286.59,0.0,-0.9371,5e-05,7.63299]
[1777334667378,37.99,77286.56,0.0,-0.9371,5e-05,7.63267]
[1777334673323,37.99,77285.38,0.0,-0.9372,5e-05,7.62265]
[1777334673375,37.99,77285.38,0.0,-0.9372,5e-05,7.62265]
[1777334673524,37.99,77285.38,0.0,-0.9372,5e-05,7.62265]
[1777334673577,37.99,77285.38,0.0,-0.9372,5e-05,7.62265]
[1777334673625,37.99,77284.63,0.0,-0.93724,5e-05,7.61878]
[1777334677005,37.99,77285.31,0.0,-0.9372,5e-05,7.62219]
[1777334677056,37.99,77285.31,0.0,-0.9372,5e-05,7.62219]
[1777334677628,37.99,77285.31,0.0,-0.9372,5e-05,7.62219]
[1777334677632,37.99,77285.31,0.0,-0.9372,5e-05,7.62219]
[1777334677739,37.99,77284.38,0.0,-0.93725,5e-05,7.61743]
[1777334679867,37.99,77282.65,0.0,-0.93734,5e-05,7.60865]
[1777334680399,37.99,77283.85,0.0,-0.93728,5e-05,7.61473]
[1777334680474,37.99,77281.96,0.0,-0.93738,5e-05,7.60515]
[1777334681694,37.99,77281.96,0.0,-0.93738,5e-05,7.60515]
[1777334681745,37.99,77281.96,0.0,-0.93738,5e-05,7.60515]
[1777334683098,37.99,77280.16,0.0,-0.93747,5e-05,7.59605]
[1777334683588,37.99,77280.16,0.0,-0.93747,5e-05,7.59605]
[1777334683675,37.99,77278.96,0.0,-0.93753,5e-05,7.59001]
[1777334686218,37.99,77283.83,0.0,-0.93728,5e-05,7.61482]
[1777334687282,37.99,77283.83,0.0,-0.93728,5e-05,7.61482]
[1777334687334,37.99,77283.83,0.0,-0.93728,5e-05,7.61482]
[1777334691791,37.99,77283.79,0.0,-0.93728,5e-05,7.61462]
[1777334691842,37.99,77283.79,0.0,-0.93728,5e-05,7.61462]
[1777334691888,37.99,77283.79,0.0,-0.93728,5e-05,7.61462]
[1777334691896,37.99,77283.79,0.0,-0.93728,5e-05,7.61462]
[1777334691944,37.99,77286.19,0.0,-0.93715,5e-05,7.62681]
[1777334696934,37.99,77288.56,0.0,-0.93703,5e-05,7.63876]
[1777334697129,37.99,77288.61,0.0,-0.93703,5e-05,7.63899]
[1777334697161,37.99,77288.61,0.0,-0.93703,5e-05,7.63899]
[1777334697184,37.99,77288.61,0.0,-0.93703,5e-05,7.63899]
[1777334697296,37.99,77292.4,0.0,-0.93683,5e-05,7.65825]
[1777334700693,37.99,77293.75,0.0,-0.93676,5e-05,7.665]
[1777334700752,37.99,77293.75,0.0,-0.93676,5e-05,7.665]
[1777334700893,37.99,77293.75,0.0,-0.93676,5e-05,7.665]
[1777334700945,37.99,77293.75,0.0,-0.93676,5e-05,7.665]
[1777334700928,37.99,77291.93,0.0,-0.93685,5e-05,7.65567]
[1777334701323,37.99,77287.53,0.0,-0.93709,5e-05,7.63324]
[1777334703753,37.99,77286.38,0.0,-0.93715,5e-05,7.62738]
[1777334703822,37.99,77286.38,0.0,-0.93715,5e-05,7.62738]
[1777334703855,37.99,77280.03,0.0,-0.93748,5e-05,7.59517]
[1777334704376,37.99,77280.03,0.0,-0.93748,5e-05,7.59517]
[1777334704383,37.99,77280.03,0.0,-0.93748,5e-05,7.59517]
[1777334704470,37.99,77278.67,0.0,-0.93755,5e-05,7.58833]
[1777334709104,37.99,77276.69,0.0,-0.93765,5e-05,7.57859]
[1777334709151,37.99,77276.69,0.0,-0.93765,5e-05,7.57859]
[1777334713769,37.99,77272.73,0.0,-0.93786,5e-05,7.5589]
[1777334713803,37.99,77272.73,0.0,-0.93786,5e-05,7.5589]
[1777334713865,37.99,77272.73,0.0,-0.93786,5e-05,7.5589]
[1777334713917,37.99,77272.73,0.0,-0.93786,5e-05,7.5589]
[1777334713969,37.99,77272.67,0.0,-0.93786,5e-05,7.5587]
[1777334719489,37.99,77274.01,0.0,-0.93778,5e-05,7.56595]
[1777334719536,37.99,77274.01,0.0,-0.93778,5e-05,7.56595]
[1777334719807,37.99,77274.01,0.0,-0.93778,5e-05,7.56595]
[1777334719859,37.99,77274.01,0.0,-0.93778,5e-05,7.56595]
[1777334719960,37.99,77275.53,0.0,-0.9377,5e-05,7.57372]
[1777334722234,37.99,77274.9,0.0,-0.93773,5e-05,7.57068]
[1777334722286,37.99,77274.9,0.0,-0.93773,5e-05,7.57068]
[1777334722472,37.99,77273.09,0.0,-0.93783,5e-05,7.56161]
[1777334725084,37.99,77272.67,0.0,-0.93785,5e-05,7.55966]
[1777334725184,37.99,77272.67,0.0,-0.93785,5e-05,7.55966]
[1777334725190,37.99,77272.67,0.0,-0.93785,5e-05,7.55966]
[1777334725493,37.99,77273.19,0.0,-0.93782,5e-05,7.56238]
[1777334727507,37.99,77290.63,0.0,-0.9369,5e-05,7.65088]
[1777334728036,37.99,77290.63,0.0,-0.9369,5e-05,7.65088]
[1777334728047,37.99,77290.63,0.0,-0.9369,5e-05,7.65088]
[1777334728229,37.99,77290.63,0.0,-0.9369,5e-05,7.65088]
[1777334728253,37.99,77290.63,0.0,-0.9369,5e-05,7.65088]
[1777334728515,37.99,77294.74,0.0,-0.93669,5e-05,7.67182]
[1777334733551,37.99,77294.47,0.0,-0.93673,5e-05,7.66619]
[1777334734357,37.99,77294.47,0.0,-0.93673,5e-05,7.66619]
[1777334734401,37.99,77294.47,0.0,-0.93673,5e-05,7.66619]
[1777334734559,37.99,77294.47,0.0,-0.93673,5e-05,7.66619]
[1777334734707,37.99,77294.47,0.0,-0.93673,5e-05,7.66619]
[1777334734726,37.99,77292.44,0.0,-0.93684,5e-05,7.65579]
[1777334740600,37.99,77292.17,0.0,-0.93686,5e-05,7.65415]
[1777334742934,37.99,77292.36,0.0,-0.93685,5e-05,7.65508]
[1777334743110,37.99,77291.83,0.0,-0.93688,5e-05,7.65234]
[1777334743159,37.99,77291.83,0.0,-0.93688,5e-05,7.65234]
[1777334745636,37.99,77294.59,0.0,-0.93673,5e-05,7.66632]
[1777334746357,37.99,77294.59,0.0,-0.93673,5e-05,7.66632]
[1777334746409,37.99,77294.59,0.0,-0.93673,5e-05,7.66632]
[1777334750653,37.99,77295.24,0.0,-0.9367,5e-05,7.6694]
[1777334750814,37.99,77295.24,0.0,-0.9367,5e-05,7.6694]
[1777334757720,37.99,77295.07,0.0,-0.93671,5e-05,7.66799]
[1777334760674,37.99,77295.29,0.0,-0.9367,5e-05,7.66896]
[1777334760726,37.99,77295.29,0.0,-0.9367,5e-05,7.66896]
[1777334761748,37.99,77288.69,0.0,-0.93705,5e-05,7.63524]
[1777334764769,37.99,77285.9,0.0,-0.9372,5e-05,7.62101]
[1777334765307,37.99,77285.9,0.0,-0.9372,5e-05,7.62101]
[1777334765359,37.99,77285.9,0.0,-0.9372,5e-05,7.62101]
[1777334767790,37.98,77282.63,0.0,-0.93737,5e-05,7.6044]
[1777334768330,37.98,77282.63,0.0,-0.93737,5e-05,7.6044]
[1777334768382,37.98,77282.63,0.0,-0.93737,5e-05,7.6044]
[1777334768798,37.98,77279.1,0.0,-0.93756,5e-05,7.58652]
[1777334772538,37.99,77281.56,0.0,-0.93743,5e-05,7.5991]
[1777334772826,37.99,77285.75,0.0,-0.93721,5e-05,7.62037]
[1777334777861,37.99,77282.46,0.0,-0.93738,5e-05,7.60367]
[1777334782896,37.99,77282.13,0.0,-0.9374,5e-05,7.60213]
[1777334787934,37.99,77282.57,0.0,-0.93737,5e-05,7.6045]
[1777334792969,37.99,77277.81,0.0,-0.93765,5e-05,7.57672]
[1777334795990,37.99,77274.12,0.0,-0.93784,5e-05,7.55831]
[1777334796125,37.99,77274.12,0.0,-0.93784,5e-05,7.55831]
[1777334796180,37.99,77274.12,0.0,-0.93784,5e-05,7.55831]
[1777334796997,37.99,77275.57,0.0,-0.93776,5e-05,7.56574]
[1777334798060,37.99,77275.57,0.0,-0.93776,5e-05,7.56574]
[1777334799011,37.99,77277.97,0.0,-0.93764,5e-05,7.57804]
[1777334804046,37.99,77278.4,0.0,-0.93761,5e-05,7.58054]
[1777334804743,37.99,77278.4,0.0,-0.93761,5e-05,7.58054]
[1777334805053,37.99,77275.01,0.0,-0.93779,5e-05,7.56345]
[1777334805308,37.99,77275.01,0.0,-0.93779,5e-05,7.56345]
[1777334806060,37.99,77273.55,0.0,-0.93786,5e-05,7.55616]
[1777334809645,37.99,77273.01,0.0,-0.93789,5e-05,7.55362]
[1777334809697,37.99,77273.01,0.0,-0.93789,5e-05,7.55362]
[1777334815123,37.99,77271.96,0.0,-0.93794,5e-05,7.54901]
[1777334820158,37.99,77272.36,0.0,-0.93791,5e-05,7.55152]
[1777334822061,37.99,77272.36,0.0,-0.93791,5e-05,7.55152]
[1777334822070,37.99,77272.36,0.0,-0.93791,5e-05,7.55152]
[1777334822081,37.99,77272.36,0.0,-0.93791,5e-05,7.55152]
[1777334822039,37.99,77268.87,0.0,-0.93809,5e-05,7.53412]
[1777334827207,37.99,77266.66,0.0,-0.9382,5e-05,7.52362]
[1777334832242,37.99,77266.04,0.0,-0.93822,5e-05,7.52117]
[1777334835596,37.99,77266.04,0.0,-0.93822,5e-05,7.52145]
[1777334835645,37.99,77266.04,0.0,-0.93822,5e-05,7.52145]
[1777334840193,38.0,77266.0,0.0,-0.93821,5e-05,7.52192]
[1777334845333,38.0,77266.42,0.0,-0.93819,5e-05,7.52479]
[1777334847347,38.0,77269.13,0.0,-0.93804,5e-05,7.53869]
[1777334850301,38.0,77267.61,0.0,-0.93812,5e-05,7.53125]
[1777334850319,38.0,77267.61,0.0,-0.93812,5e-05,7.53125]
[1777334854396,38.0,77264.18,0.0,-0.93832,5e-05,7.51083]
[1777334858424,38.0,77260.62,0.0,-0.9385,5e-05,7.49349]
[1777334859336,38.0,77260.62,0.0,-0.9385,5e-05,7.49349]
[1777334859344,38.0,77260.62,0.0,-0.9385,5e-05,7.49349]
[1777334865473,38.0,77260.96,0.0,-0.93847,5e-05,7.49631]
[1777334866890,38.0,77260.96,0.0,-0.93847,5e-05,7.49631]
[1777334867488,38.0,77268.38,0.0,-0.93808,5e-05,7.53394]
[1777334869502,38.0,77270.21,0.0,-0.93798,5e-05,7.54333]
[1777334874537,38.01,77276.41,0.0,-0.93765,5e-05,7.57501]
[1777334875545,38.01,77279.12,0.0,-0.93751,5e-05,7.58874]
[1777334877884,38.01,77290.43,0.0,-0.93691,5e-05,7.64656]
[1777334878565,38.01,77292.36,0.0,-0.93681,5e-05,7.65673]
[1777334883600,38.01,77292.61,0.0,-0.93678,5e-05,7.65968]
[1777334887629,38.01,77296.94,0.0,-0.93653,5e-05,7.68307]
[1777334889642,38.01,77299.64,0.0,-0.93638,5e-05,7.6974]
[1777334890650,38.02,77302.85,0.0,-0.93621,5e-05,7.71406]
[1777334895685,38.02,77304.6,0.0,-0.9361,5e-05,7.72422]
[1777334897851,38.02,77303.35,0.0,-0.93617,5e-05,7.71807]
[1777334897925,38.02,77303.35,0.0,-0.93617,5e-05,7.71807]
[1777334897975,38.02,77303.35,0.0,-0.93617,5e-05,7.71807]
[1777334897979,38.02,77303.35,0.0,-0.93617,5e-05,7.71807]
[1777334898022,38.02,77303.26,0.0,-0.93617,5e-05,7.71785]
[1777334900495,38.02,77302.21,0.0,-0.93622,5e-05,7.713]
[1777334903308,38.02,77302.73,0.0,-0.93618,5e-05,7.71643]
[1777334908778,38.02,77303.16,0.0,-0.93614,5e-05,7.7202]
[1777334913812,38.03,77303.71,0.0,-0.93613,5e-05,7.72044]
[1777334918848,38.03,77303.92,0.0,-0.9361,5e-05,7.72281]
[1777334919535,38.03,77303.92,0.0,-0.9361,5e-05,7.72281]
[1777334919855,38.03,77304.9,0.0,-0.93605,5e-05,7.72808]
[1777334920246,38.03,77304.9,0.0,-0.93605,5e-05,7.72808]
[1777334920528,38.03,77304.9,0.0,-0.93605,5e-05,7.72808]
[1777334921467,38.03,77305.01,0.0,-0.93604,5e-05,7.72889]
[1777334921565,38.03,77305.01,0.0,-0.93604,5e-05,7.72914]
[1777334926513,38.03,77306.92,0.0,-0.93593,5e-05,7.73986]
[1777334926570,38.03,77306.92,0.0,-0.93593,5e-05,7.73986]
[1777334931939,38.04,77314.43,0.0,-0.93551,5e-05,7.77977]
[1777334932242,38.04,77314.43,0.0,-0.93551,5e-05,7.77977]
[1777334932297,38.04,77314.43,0.0,-0.93551,5e-05,7.77977]
[1777334932946,38.04,77314.82,0.0,-0.93549,5e-05,7.78195]
[1777334936974,38.04,77318.66,0.0,-0.93527,5e-05,7.80235]
[1777334937407,38.04,77318.66,0.0,-0.93527,5e-05,7.80235]
[1777334938375,38.04,77319.01,0.0,-0.93525,5e-05,7.80429]
[1777334938426,38.04,77319.01,0.0,-0.93525,5e-05,7.80429]
[1777334938987,38.04,77319.44,0.0,-0.93523,5e-05,7.80664]
[1777334944171,38.04,77322.04,0.0,-0.93506,5e-05,7.82255]
[1777334944221,38.05,77322.82,0.0,-0.93501,5e-05,7.82718]
[1777334950068,38.05,77325.86,0.0,-0.93482,5e-05,7.84536]
[1777334950147,38.05,77325.86,0.0,-0.93482,5e-05,7.84536]
[1777334950713,38.05,77329.2,0.0,-0.93463,5e-05,7.86316]
[1777334950761,38.05,77329.2,0.0,-0.93463,5e-05,7.86316]
[1777334951072,38.05,77328.45,0.0,-0.93467,5e-05,7.85984]
[1777334953088,38.06,77337.13,0.0,-0.93418,5e-05,7.90578]
[1777334954096,38.06,77339.29,0.0,-0.93406,5e-05,7.91744]
[1777334955103,38.06,77332.98,0.0,-0.9344,5e-05,7.88525]
[1777334955566,38.06,77332.98,0.0,-0.9344,5e-05,7.88525]
[1777334955611,38.06,77332.98,0.0,-0.9344,5e-05,7.88525]
[1777334956110,38.06,77328.45,0.0,-0.93464,5e-05,7.86237]
[1777334962151,38.07,77327.05,0.0,-0.93468,5e-05,7.85841]
[1777334964217,38.07,77326.66,0.0,-0.9347,5e-05,7.85694]
[1777334964264,38.07,77327.27,0.0,-0.93466,5e-05,7.86062]
[1777334965845,38.07,77327.27,0.0,-0.93466,5e-05,7.86062]
[1777334965850,38.07,77327.27,0.0,-0.93466,5e-05,7.86062]
[1777334966179,38.07,77327.63,0.0,-0.93463,5e-05,7.86353]
[1777334969201,38.07,77335.61,0.0,-0.93418,5e-05,7.90631]
[1777334969376,38.07,77335.61,0.0,-0.93418,5e-05,7.90631]
[1777334969414,38.07,77335.61,0.0,-0.93418,5e-05,7.90631]
[1777334970065,38.07,77335.61,0.0,-0.93418,5e-05,7.90631]
[1777334970235,38.07,77335.61,0.0,-0.93418,5e-05,7.90631]
[1777334970208,38.07,77340.26,0.0,-0.93392,5e-05,7.93084]
[1777334971215,38.07,77342.64,0.0,-0.93381,5e-05,7.93966]
[1777334974971,38.08,77342.61,0.0,-0.9338,5e-05,7.9407]
[1777334975074,38.08,77342.61,0.0,-0.9338,5e-05,7.9407]
[1777334977257,38.08,77348.63,0.0,-0.93346,5e-05,7.9731]
[1777334980948,38.08,77350.19,0.0,-0.93336,5e-05,7.98223]
[1777334981472,38.08,77353.73,0.0,-0.93317,6e-05,8.00094]
[1777334981569,38.08,77358.36,0.0,-0.93291,6e-05,8.02533]
[1777334983224,38.08,77358.36,0.0,-0.93291,6e-05,8.02533]
[1777334982292,38.08,77362.02,0.0,-0.9327,6e-05,8.04443]
[1777334983275,38.08,77362.02,0.0,-0.9327,6e-05,8.04443]
[1777334983298,38.08,77363.62,0.0,-0.93261,6e-05,8.05302]
[1777334987645,38.08,77363.54,0.0,-0.93261,6e-05,8.05328]
[1777334988900,38.09,77362.86,0.0,-0.93264,6e-05,8.05019]
[1777334988905,38.09,77362.86,0.0,-0.93264,6e-05,8.05019]
[1777334989106,38.09,77362.6,0.0,-0.93266,6e-05,8.04908]
[1777334991354,38.09,77357.93,0.0,-0.93291,6e-05,8.02524]
[1777334992480,38.09,77357.93,0.0,-0.93291,6e-05,8.02524]
[1777334992529,38.09,77357.93,0.0,-0.93291,6e-05,8.02524]
[1777334997303,38.09,77355.63,0.0,-0.93302,6e-05,8.01473]
[1777334997321,38.09,77355.63,0.0,-0.93302,6e-05,8.01473]
[1777334998169,38.09,77355.63,0.0,-0.93302,6e-05,8.01473]
[1777334998221,38.09,77355.63,0.0,-0.93302,6e-05,8.01473]
[1777334998172,38.09,77353.43,0.0,-0.93313,6e-05,8.00388]
[1777334998407,38.09,77352.17,0.0,-0.9332,6e-05,7.99732]
[1777335001255,38.09,77352.26,0.0,-0.93319,6e-05,7.99811]
[1777335001492,38.09,77351.22,0.0,-0.93325,6e-05,7.99304]
[1777335001781,38.09,77351.22,0.0,-0.93325,6e-05,7.99304]
[1777335001825,38.09,77351.22,0.0,-0.93325,6e-05,7.99304]
[1777335001922,38.09,77357.85,0.0,-0.93288,6e-05,8.02824]
[1777335004450,38.1,77350.77,0.0,-0.93326,6e-05,7.99193]
[1777335006464,38.1,77336.19,0.0,-0.93405,5e-05,7.91696]
[1777335007669,38.1,77336.19,0.0,-0.93405,5e-05,7.91696]
[1777335007674,38.1,77336.19,0.0,-0.93405,5e-05,7.91696]
[1777335007725,38.1,77331.45,0.0,-0.9343,5e-05,7.89328]
[1777335013896,38.1,77330.72,0.0,-0.93432,5e-05,7.89153]
[1777335013901,38.1,77330.72,0.0,-0.93432,5e-05,7.89153]
[1777335013998,38.1,77334.93,0.0,-0.93408,5e-05,7.91426]
[1777335014837,38.1,77334.93,0.0,-0.93408,5e-05,7.91426]
[1777335014890,38.1,77334.93,0.0,-0.93408,5e-05,7.91426]
[1777335014982,38.11,77336.36,0.0,-0.934,5e-05,7.92211]
[1777335021179,38.11,77334.51,0.0,-0.93408,5e-05,7.9143]
[1777335021228,38.11,77334.51,0.0,-0.93408,5e-05,7.9143]
[1777335021569,38.11,77340.1,0.0,-0.93376,5e-05,7.94455]
[1777335024407,38.11,77337.32,0.0,-0.93391,5e-05,7.93054]
[1777335024458,38.11,77337.32,0.0,-0.93391,5e-05,7.93054]
[1777335024590,38.11,77337.74,0.0,-0.93387,5e-05,7.9335]
[1777335025657,38.11,77337.74,0.0,-0.93387,5e-05,7.9335]
[1777335025710,38.11,77337.74,0.0,-0.93387,5e-05,7.9335]
[1777335031290,38.12,77336.48,0.0,-0.93392,5e-05,7.92901]
[1777335031510,38.12,77335.63,0.0,-0.93396,5e-05,7.92502]
[1777335031639,38.12,77336.01,0.0,-0.93397,5e-05,7.92347]
[1777335035880,38.12,77338.56,0.0,-0.93382,5e-05,7.93786]
[1777335035932,38.12,77338.56,0.0,-0.93382,5e-05,7.93786]
[1777335036570,38.12,77338.33,0.0,-0.93382,5e-05,7.93705]
[1777335036684,38.12,77338.33,0.0,-0.93382,5e-05,7.93705]
[1777335036784,38.12,77343.94,0.0,-0.93351,5e-05,7.96651]
[1777335037773,38.12,77343.94,0.0,-0.93351,5e-05,7.96651]
[1777335037832,38.13,77347.9,0.0,-0.93329,5e-05,7.9874]
[1777335038677,38.13,77347.9,0.0,-0.93329,5e-05,7.9874]
[1777335038729,38.13,77347.9,0.0,-0.93329,5e-05,7.9874]
[1777335038830,38.13,77359.63,0.0,-0.93264,6e-05,8.04878]
[1777335039696,38.13,77361.53,0.0,-0.93253,6e-05,8.05891]
[1777335044809,38.13,77362.62,0.0,-0.93247,6e-05,8.06537]
[1777335044816,38.13,77362.62,0.0,-0.93247,6e-05,8.06537]
[1777335045193,38.13,77362.62,0.0,-0.93247,6e-05,8.06537]
[1777335045269,38.13,77362.62,0.0,-0.93247,6e-05,8.06537]
[1777335045289,38.13,77367.42,0.0,-0.9322,6e-05,8.09065]
[1777335046173,38.13,77367.42,0.0,-0.9322,6e-05,8.09065]
[1777335046274,38.13,77370.32,0.0,-0.93203,6e-05,8.10598]
[1777335049584,38.13,77373.12,0.0,-0.93187,6e-05,8.12101]
[1777335049590,38.13,77373.12,0.0,-0.93187,6e-05,8.12101]
[1777335053153,38.13,77374.6,0.0,-0.93179,6e-05,8.12915]
[1777335053216,38.13,77374.6,0.0,-0.93179,6e-05,8.12915]
[1777335053749,38.13,77376.05,0.0,-0.9317,6e-05,8.13687]
[1777335053801,38.13,77376.05,0.0,-0.9317,6e-05,8.13687]
[1777335053850,38.13,77378.46,0.0,-0.93157,6e-05,8.14963]
[1777335059839,38.13,77377.78,0.0,-0.9316,6e-05,8.14665]
[1777335062051,38.13,77380.11,0.0,-0.93147,6e-05,8.15899]
[1777335062059,38.13,77380.11,0.0,-0.93147,6e-05,8.15899]
[1777335062108,38.13,77384.36,0.0,-0.93123,6e-05,8.18142]
[1777335064873,38.13,77390.43,0.0,-0.93089,6e-05,8.21354]
[1777335065932,38.13,77390.43,0.0,-0.93089,6e-05,8.21354]
[1777335066113,38.13,77390.43,0.0,-0.93089,6e-05,8.21354]
[1777335066152,38.13,77397.91,0.0,-0.93046,6e-05,8.25304]
[1777335066934,38.13,77397.91,0.0,-0.93046,6e-05,8.25304]
[1777335066986,38.13,77397.91,0.0,-0.93046,6e-05,8.25304]
[1777335067086,38.13,77397.03,0.0,-0.93051,6e-05,8.24832]
[1777335068220,38.13,77397.03,0.0,-0.93051,6e-05,8.24832]
[1777335068225,38.13,77397.03,0.0,-0.93051,6e-05,8.24826]
[1777335073937,38.13,77397.66,0.0,-0.93048,6e-05,8.25125]
[1777335078972,38.13,77398.48,0.0,-0.93044,6e-05,8.25532]
[1777335079744,38.13,77398.48,0.0,-0.93044,6e-05,8.25532]
[1777335079801,38.13,77398.48,0.0,-0.93044,6e-05,8.25532]
[1777335079979,38.13,77403.06,0.0,-0.93018,6e-05,8.2795]
[1777335085022,38.13,77402.09,0.0,-0.93024,6e-05,8.27387]
[1777335086029,38.13,77415.43,0.0,-0.92947,6e-05,8.34502]
[1777335087035,38.13,77414.97,0.0,-0.9295,6e-05,8.34279]
[1777335087722,38.13,77414.97,0.0,-0.9295,6e-05,8.34279]
[1777335087732,38.13,77414.97,0.0,-0.9295,6e-05,8.34279]
[1777335088043,38.13,77414.29,0.0,-0.92953,6e-05,8.3394]
[1777335091064,38.13,77419.18,0.0,-0.92928,6e-05,8.36209]
[1777335095092,38.13,77428.34,0.0,-0.92874,6e-05,8.41166]
[1777335096099,38.13,77423.96,0.0,-0.92899,6e-05,8.38838]
[1777335097106,38.13,77417.37,0.0,-0.92938,6e-05,8.35298]
[1777335098113,38.13,77413.7,0.0,-0.92959,6e-05,8.33323]
[1777335103148,38.13,77411.63,0.0,-0.92972,6e-05,8.32131]
[1777335107734,38.13,77408.42,0.0,-0.92991,6e-05,8.30357]
[1777335113218,38.13,77408.27,0.0,-0.92993,6e-05,8.30179]
[1777335118253,38.13,77406.08,0.0,-0.93006,6e-05,8.28934]
[1777335119260,38.13,77401.03,0.0,-0.93035,6e-05,8.26242]
[1777335123288,38.13,77397.03,0.0,-0.93058,6e-05,8.24084]
[1777335128323,38.12,77396.05,0.0,-0.93064,6e-05,8.23523]
[1777335133358,38.13,77394.54,0.0,-0.93072,6e-05,8.22768]
[1777335138393,38.12,77393.45,0.0,-0.93079,6e-05,8.2215]
[1777335145441,38.13,77393.72,0.0,-0.93076,6e-05,8.22401]
[1777335147458,38.13,77397.33,0.0,-0.93055,6e-05,8.24371]
[1777335149471,38.13,77393.63,0.0,-0.93075,6e-05,8.22476]
[1777335154507,38.13,77392.96,0.0,-0.9308,6e-05,8.21885]
[1777335159542,38.14,77392.46,0.0,-0.93081,6e-05,8.21783]
[1777335160549,38.14,77387.61,0.0,-0.93108,6e-05,8.19258]
[1777335165584,38.14,77386.31,0.0,-0.93116,6e-05,8.18581]
[1777335170619,38.14,77386.34,0.0,-0.93116,6e-05,8.18564]
[1777335175654,38.14,77386.48,0.0,-0.93115,6e-05,8.18604]
[1777335180689,38.13,77386.53,0.0,-0.93116,6e-05,8.18595]
[1777335188745,38.13,77386.88,0.0,-0.93114,6e-05,8.18716]
[1777335190759,38.13,77382.54,0.0,-0.93139,6e-05,8.16418]
[1777335191765,38.13,77374.82,0.0,-0.93182,6e-05,8.12361]
[1777335192773,38.13,77374.62,0.0,-0.93183,6e-05,8.1226]
[1777335193780,38.13,77371.01,0.0,-0.93203,6e-05,8.10372]
[1777335198814,38.13,77367.35,0.0,-0.93223,6e-05,8.08494]
[1777335203850,38.13,77367.82,0.0,-0.9322,6e-05,8.08792]
[1777335206871,38.14,77363.38,0.0,-0.93244,6e-05,8.06504]
[1777335209892,38.14,77349.79,0.0,-0.93319,6e-05,7.99471]
[1777335210939,38.14,77349.79,0.0,-0.93319,6e-05,7.99471]
[1777335210991,38.14,77349.79,0.0,-0.93319,6e-05,7.99471]
[1777335211092,38.14,77344.04,0.0,-0.93353,5e-05,7.96119]
[1777335213919,38.14,77340.35,0.0,-0.93372,5e-05,7.94301]
[1777335215941,38.14,77329.11,0.0,-0.93433,5e-05,7.88563]
[1777335216945,38.14,77317.47,0.0,-0.93495,5e-05,7.82616]
[1777335217952,38.14,77314.97,0.0,-0.93508,5e-05,7.81386]
[1777335219136,38.14,77314.97,0.0,-0.93508,5e-05,7.81386]
[1777335219142,38.14,77314.97,0.0,-0.93508,5e-05,7.81386]
[1777335219189,38.14,77315.42,0.0,-0.93505,5e-05,7.81672]
[1777335220973,38.15,77311.57,0.0,-0.93525,5e-05,7.79807]
[1777335221980,38.15,77306.97,0.0,-0.93549,5e-05,7.77475]
[1777335223375,38.15,77306.97,0.0,-0.93549,5e-05,7.77475]
[1777335228022,38.15,77301.73,0.0,-0.93575,5e-05,7.74969]
[1777335229233,38.15,77301.73,0.0,-0.93575,5e-05,7.74969]
[1777335229280,38.15,77301.73,0.0,-0.93575,5e-05,7.74969]
[1777335229320,38.15,77302.28,0.0,-0.93572,5e-05,7.75284]
[1777335232049,38.15,77297.62,0.0,-0.93596,5e-05,7.73007]
[1777335234993,38.15,77297.84,0.0,-0.93594,5e-05,7.73194]
[1777335235046,38.15,77297.84,0.0,-0.93594,5e-05,7.73194]
[1777335235071,38.16,77299.36,0.0,-0.93585,5e-05,7.74007]
[1777335236079,38.16,77302.77,0.0,-0.93567,5e-05,7.75784]
[1777335241113,38.16,77305.18,0.0,-0.93552,5e-05,7.77175]
[1777335246148,38.16,77305.01,0.0,-0.93552,5e-05,7.77243]
[1777335251184,38.17,77303.65,0.0,-0.93557,5e-05,7.76708]
[1777335256220,38.17,77306.31,0.0,-0.93541,5e-05,7.78224]
[1777335261255,38.17,77309.25,0.0,-0.93524,5e-05,7.79876]
[1777335262261,38.17,77313.57,0.0,-0.935,5e-05,7.82118]
[1777335263269,38.17,77319.9,0.0,-0.93466,5e-05,7.85427]
[1777335265283,38.18,77323.25,0.0,-0.93446,5e-05,7.87253]
[1777335267296,38.18,77320.0,0.0,-0.93463,5e-05,7.85681]
[1777335272332,38.18,77318.28,0.0,-0.93472,5e-05,7.84664]
[1777335277367,38.19,77316.22,0.0,-0.93481,5e-05,7.83877]
[1777335282402,38.19,77316.36,0.0,-0.93477,5e-05,7.84221]
[1777335287437,38.2,77316.57,0.0,-0.93473,5e-05,7.84561]
[1777335292471,38.2,77317.42,0.0,-0.93467,5e-05,7.85156]
[1777335297506,38.21,77318.01,0.0,-0.93461,5e-05,7.85713]
[1777335301535,38.21,77311.5,0.0,-0.93494,5e-05,7.82538]
[1777335305562,38.21,77306.35,0.0,-0.93521,5e-05,7.79983]
[1777335307576,38.21,77302.75,0.0,-0.9354,5e-05,7.78188]
[1777335311605,38.22,77312.52,0.0,-0.93486,5e-05,7.83294]
[1777335312612,38.22,77315.88,0.0,-0.93468,5e-05,7.85036]
[1777335317646,38.22,77317.7,0.0,-0.93456,5e-05,7.86188]
[1777335318654,38.22,77314.08,0.0,-0.93475,5e-05,7.84379]
[1777335321675,38.22,77322.78,0.0,-0.93427,5e-05,7.88906]
[1777335322681,38.22,77327.22,0.0,-0.93403,5e-05,7.91239]
[1777335325703,38.23,77330.61,0.0,-0.93383,5e-05,7.93113]
[1777335330738,38.23,77323.41,0.0,-0.93422,5e-05,7.89422]
[1777335331745,38.23,77315.7,0.0,-0.93466,5e-05,7.85071]
[1777335333759,38.23,77319.55,0.0,-0.93445,5e-05,7.87076]
[1777335339272,38.23,77320.86,0.0,-0.93438,5e-05,7.87792]
[1777335341814,38.23,77325.21,0.0,-0.93414,5e-05,7.90088]
[1777335346850,38.23,77326.52,0.0,-0.93406,5e-05,7.90785]
[1777335348864,38.23,77331.01,0.0,-0.93382,5e-05,7.93112]
[1777335350399,38.23,77335.18,0.0,-0.93358,5e-05,7.95345]
[1777335351885,38.23,77331.72,0.0,-0.93377,5e-05,7.93592]
[1777335356920,38.24,77331.34,0.0,-0.93376,5e-05,7.9362]
[1777335361955,38.24,77335.4,0.0,-0.93352,5e-05,7.95889]
[1777335366990,38.24,77338.58,0.0,-0.93333,5e-05,7.9769]
[1777335367996,38.25,77347.91,0.0,-0.93282,6e-05,8.02558]
[1777335369004,38.25,77350.29,0.0,-0.93268,6e-05,8.03816]
[1777335376054,38.25,77351.58,0.0,-0.9326,6e-05,8.04619]
[1777335377749,38.25,77352.46,0.0,-0.93255,6e-05,8.05095]
[1777335377910,38.25,77352.46,0.0,-0.93255,6e-05,8.05095]
[1777335381079,38.25,77350.66,0.0,-0.93264,6e-05,8.04216]
[1777335382661,38.25,77346.8,0.0,-0.93285,6e-05,8.0225]
[1777335382749,38.25,77346.8,0.0,-0.93285,6e-05,8.0225]
[1777335383103,38.25,77340.6,0.0,-0.93319,5e-05,7.99057]
[1777335385117,38.25,77337.07,0.0,-0.93337,5e-05,7.97287]
[1777335386124,38.25,77333.6,0.0,-0.93356,5e-05,7.95523]
[1777335388611,38.25,77333.72,0.0,-0.93355,5e-05,7.95619]
[1777335389145,38.26,77342.2,0.0,-0.93308,5e-05,8.00074]
[1777335392210,38.26,77342.88,0.0,-0.93306,5e-05,8.00085]
[1777335392313,38.26,77342.88,0.0,-0.93306,5e-05,8.00085]
[1777335392414,38.26,77344.04,0.0,-0.933,6e-05,8.00713]
[1777335393173,38.26,77349.89,0.0,-0.93267,6e-05,8.03777]
[1777335395188,38.26,77351.84,0.0,-0.93256,6e-05,8.0483]
[1777335395941,38.26,77351.84,0.0,-0.93256,6e-05,8.0483]
[1777335396169,38.26,77351.84,0.0,-0.93256,6e-05,8.0483]
[1777335396226,38.26,77351.84,0.0,-0.93256,6e-05,8.0483]
[1777335396586,38.26,77351.84,0.0,-0.93256,6e-05,8.0483]
[1777335396621,38.26,77361.32,0.0,-0.93203,6e-05,8.09789]
[1777335397202,38.26,77364.46,0.0,-0.93186,6e-05,8.1144]
[1777335400223,38.26,77369.78,0.0,-0.93156,6e-05,8.14251]
[1777335401137,38.26,77369.78,0.0,-0.93156,6e-05,8.14251]
[1777335401187,38.26,77369.78,0.0,-0.93156,6e-05,8.14251]
[1777335401230,38.26,77373.46,0.0,-0.93135,6e-05,8.16184]
[1777335401799,38.26,77373.46,0.0,-0.93135,6e-05,8.16184]
[1777335401911,38.26,77373.46,0.0,-0.93135,6e-05,8.16184]
[1777335406625,38.26,77371.94,0.0,-0.93143,6e-05,8.15402]
[1777335406679,38.26,77372.99,0.0,-0.93137,6e-05,8.15958]
[1777335406691,38.26,77372.99,0.0,-0.93137,6e-05,8.15958]
[1777335407272,38.26,77373.07,0.0,-0.93137,6e-05,8.16005]
[1777335407928,38.26,77373.07,0.0,-0.93137,6e-05,8.16005]
[1777335407945,38.26,77373.07,0.0,-0.93137,6e-05,8.16005]
[1777335409286,38.26,77378.08,0.0,-0.93109,6e-05,8.18643]
[1777335412494,38.26,77379.39,0.0,-0.93101,6e-05,8.19332]
[1777335412549,38.26,77379.39,0.0,-0.93101,6e-05,8.19332]
[1777335412579,38.26,77379.39,0.0,-0.93101,6e-05,8.19332]
[1777335412631,38.26,77379.39,0.0,-0.93101,6e-05,8.19332]
[1777335412690,38.26,77380.6,0.0,-0.93095,6e-05,8.19968]
[1777335418536,38.26,77381.27,0.0,-0.93091,6e-05,8.20316]
[1777335418638,38.26,77379.46,0.0,-0.93101,6e-05,8.19364]
[1777335418804,38.26,77379.46,0.0,-0.93101,6e-05,8.19364]
[1777335419081,38.26,77379.46,0.0,-0.93101,6e-05,8.19364]
[1777335419133,38.26,77379.46,0.0,-0.93101,6e-05,8.19364]
[1777335419356,38.26,77379.28,0.0,-0.93102,6e-05,8.1927]
[1777335421381,38.26,77408.21,0.0,-0.92938,6e-05,8.34544]
[1777335422377,38.26,77408.46,0.0,-0.92937,6e-05,8.34654]
[1777335423231,38.26,77408.46,0.0,-0.92937,6e-05,8.34654]
[1777335423235,38.26,77408.46,0.0,-0.92937,6e-05,8.34654]
[1777335423384,38.26,77408.62,0.0,-0.92936,6e-05,8.34715]
[1777335424190,38.26,77408.62,0.0,-0.92936,6e-05,8.34715]
[1777335424244,38.26,77408.62,0.0,-0.92936,6e-05,8.34715]
[1777335429427,38.26,77410.69,0.0,-0.92926,6e-05,8.3567]
[1777335431441,38.26,77413.96,0.0,-0.92908,6e-05,8.37354]
[1777335434815,38.25,77416.46,0.0,-0.92894,6e-05,8.38594]
[1777335434864,38.25,77416.46,0.0,-0.92894,6e-05,8.38594]
[1777335435335,38.25,77416.46,0.0,-0.92894,6e-05,8.38594]
[1777335435437,38.25,77416.46,0.0,-0.92894,6e-05,8.38594]
[1777335435469,38.25,77416.78,0.0,-0.92893,6e-05,8.38733]
[1777335440537,38.25,77415.86,0.0,-0.92899,6e-05,8.38116]
[1777335440550,38.25,77415.86,0.0,-0.92899,6e-05,8.38116]
[1777335440599,38.25,77415.41,0.0,-0.92902,6e-05,8.37846]
[1777335441008,38.25,77415.41,0.0,-0.92902,6e-05,8.37846]
[1777335441400,38.25,77415.41,0.0,-0.92902,6e-05,8.37846]
[1777335441511,38.25,77412.29,0.0,-0.92921,6e-05,8.36157]
[1777335443529,38.25,77407.64,0.0,-0.92948,6e-05,8.33633]
[1777335444534,38.25,77411.92,0.0,-0.92924,6e-05,8.3588]
[1777335445361,38.25,77411.92,0.0,-0.92924,6e-05,8.3588]
[1777335445370,38.25,77411.92,0.0,-0.92924,6e-05,8.3588]
[1777335445542,38.25,77412.51,0.0,-0.92921,6e-05,8.36166]
[1777335446338,38.25,77412.51,0.0,-0.92921,6e-05,8.36166]
[1777335446390,38.25,77412.51,0.0,-0.92921,6e-05,8.36166]
[1777335451584,38.24,77413.53,0.0,-0.9292,6e-05,8.36129]
[1777335456619,38.24,77413.31,0.0,-0.92923,6e-05,8.35867]
[1777335461406,38.24,77413.38,0.0,-0.92923,6e-05,8.35787]
[1777335461458,38.24,77413.38,0.0,-0.92923,6e-05,8.35787]
[1777335461654,38.24,77413.31,0.0,-0.92924,6e-05,8.3572]
[1777335461911,38.24,77413.31,0.0,-0.92924,6e-05,8.3572]
[1777335461955,38.24,77413.31,0.0,-0.92924,6e-05,8.3572]
[1777335464730,38.24,77409.51,0.0,-0.92947,6e-05,8.33645]
[1777335464989,38.24,77407.53,0.0,-0.92958,6e-05,8.32569]
[1777335465288,38.24,77407.53,0.0,-0.92958,6e-05,8.32569]
[1777335465320,38.24,77407.53,0.0,-0.92958,6e-05,8.32569]
[1777335465681,38.23,77406.27,0.0,-0.92966,6e-05,8.31876]
[1777335467696,38.23,77402.95,0.0,-0.92985,6e-05,8.30072]
[1777335469446,38.23,77401.71,0.0,-0.92992,6e-05,8.29395]
[1777335469498,38.23,77401.71,0.0,-0.92992,6e-05,8.29395]
[1777335469726,38.23,77401.71,0.0,-0.92992,6e-05,8.29395]
[1777335469710,38.23,77400.7,0.0,-0.92998,6e-05,8.2884]
[1777335469766,38.23,77400.7,0.0,-0.92998,6e-05,8.2884]
[1777335473163,38.23,77398.67,0.0,-0.93011,6e-05,8.27709]
[1777335473237,38.23,77398.67,0.0,-0.93011,6e-05,8.27709]
[1777335473448,38.23,77398.67,0.0,-0.93011,6e-05,8.27709]
[1777335473490,38.23,77398.67,0.0,-0.93011,6e-05,8.27709]
[1777335473738,38.23,77396.93,0.0,-0.93021,6e-05,8.26771]
[1777335478774,38.23,77394.54,0.0,-0.93035,6e-05,8.25427]
[1777335482224,38.23,77394.97,0.0,-0.93033,6e-05,8.25625]
[1777335482274,38.23,77394.97,0.0,-0.93033,6e-05,8.25625]
[1777335482421,38.23,77391.39,0.0,-0.93054,6e-05,8.2371]
[1777335483007,38.23,77391.39,0.0,-0.93054,6e-05,8.2371]
[1777335483059,38.23,77391.39,0.0,-0.93054,6e-05,8.2371]
[1777335485822,38.23,77384.51,0.0,-0.93093,6e-05,8.2006]
[1777335487179,38.23,77384.51,0.0,-0.93093,6e-05,8.2006]
[1777335487224,38.23,77384.51,0.0,-0.93093,6e-05,8.2006]
[1777335492872,38.23,77385.09,0.0,-0.9309,6e-05,8.20345]
[1777335497906,38.23,77384.51,0.0,-0.93093,6e-05,8.20024]
[1777335503957,38.23,77384.89,0.0,-0.93091,6e-05,8.20209]
[1777335505605,38.23,77384.89,0.0,-0.93091,6e-05,8.20209]
[1777335505704,38.23,77384.22,0.0,-0.93095,6e-05,8.19852]
[1777335506108,38.23,77384.22,0.0,-0.93095,6e-05,8.19852]
[1777335506151,38.23,77384.22,0.0,-0.93095,6e-05,8.19852]
[1777335506751,38.23,77384.22,0.0,-0.93095,6e-05,8.19852]
[1777335507034,38.23,77383.92,0.0,-0.93097,6e-05,8.19693]
[1777335507135,38.23,77383.11,0.0,-0.93101,6e-05,8.19265]
[1777335508992,38.23,77375.55,0.0,-0.93144,6e-05,8.15295]
[1777335510525,38.23,77375.55,0.0,-0.93144,6e-05,8.15295]
[1777335510577,38.23,77375.55,0.0,-0.93144,6e-05,8.15295]
[1777335510626,38.23,77369.89,0.0,-0.93175,6e-05,8.12337]
[1777335515043,38.23,77368.36,0.0,-0.93186,6e-05,8.11188]
[1777335516662,38.23,77368.36,0.0,-0.93186,6e-05,8.11188]
[1777335516714,38.23,77368.36,0.0,-0.93186,6e-05,8.11188]
[1777335520773,38.23,77370.23,0.0,-0.93175,6e-05,8.12225]
[1777335520850,38.23,77368.53,0.0,-0.93185,6e-05,8.11335]
[1777335521156,38.23,77368.53,0.0,-0.93185,6e-05,8.11335]
[1777335521248,38.23,77368.53,0.0,-0.93185,6e-05,8.11335]
[1777335521350,38.23,77363.96,0.0,-0.9321,6e-05,8.0897]
[1777335523099,38.23,77355.77,0.0,-0.93255,6e-05,8.04732]
[1777335525113,38.23,77352.0,0.0,-0.93275,6e-05,8.02818]
[1777335526902,38.23,77351.98,0.0,-0.93275,6e-05,8.02832]
[1777335532162,38.24,77349.84,0.0,-0.93285,6e-05,8.01874]
[1777335534146,38.24,77348.85,0.0,-0.9329,6e-05,8.01387]
[1777335534187,38.24,77348.85,0.0,-0.9329,6e-05,8.01387]
[1777335534705,38.24,77348.85,0.0,-0.9329,6e-05,8.01387]
[1777335534802,38.24,77347.22,0.0,-0.93299,6e-05,8.00568]
[1777335534874,38.24,77347.22,0.0,-0.93299,6e-05,8.00568]
[1777335535183,38.24,77347.12,0.0,-0.93299,6e-05,8.00546]
[1777335538203,38.24,77342.43,0.0,-0.93324,5e-05,7.98204]
[1777335538857,38.24,77342.43,0.0,-0.93324,5e-05,7.98204]
[1777335538935,38.24,77342.43,0.0,-0.93324,5e-05,7.98204]
[1777335544247,38.24,77338.7,0.0,-0.93342,5e-05,7.96477]
[1777335546033,38.24,77337.14,0.0,-0.93351,5e-05,7.95706]
[1777335546129,38.24,77337.14,0.0,-0.93351,5e-05,7.95706]
[1777335546448,38.24,77337.14,0.0,-0.93351,5e-05,7.95706]
[1777335546499,38.24,77337.14,0.0,-0.93351,5e-05,7.95706]
[1777335546601,38.24,77332.94,0.0,-0.93373,5e-05,7.93572]
[1777335552301,38.25,77331.83,0.0,-0.93377,5e-05,7.93238]
[1777335554994,38.25,77332.18,0.0,-0.93374,5e-05,7.93498]
[1777335555045,38.25,77332.18,0.0,-0.93374,5e-05,7.93498]
[1777335559205,38.25,77330.74,0.0,-0.9338,5e-05,7.92909]
[1777335559232,38.25,77330.74,0.0,-0.9338,5e-05,7.92909]
[1777335559353,38.25,77323.52,0.0,-0.93419,5e-05,7.89191]
[1777335560360,38.25,77311.49,0.0,-0.93484,5e-05,7.83018]
[1777335561629,38.25,77311.49,0.0,-0.93484,5e-05,7.83018]
[1777335561682,38.25,77311.49,0.0,-0.93484,5e-05,7.83018]
[1777335561731,38.25,77307.64,0.0,-0.93505,5e-05,7.81063]
[1777335562138,38.25,77307.64,0.0,-0.93505,5e-05,7.81063]
[1777335562262,38.25,77307.64,0.0,-0.93505,5e-05,7.81063]
[1777335562374,38.26,77306.05,0.0,-0.93513,5e-05,7.80269]
[1777335566402,38.26,77302.04,0.0,-0.93534,5e-05,7.78256]
[1777335567177,38.26,77302.04,0.0,-0.93534,5e-05,7.78256]
[1777335567229,38.26,77302.04,0.0,-0.93534,5e-05,7.78256]
[1777335571438,38.26,77291.03,0.0,-0.93594,5e-05,7.72474]
[1777335572349,38.26,77291.03,0.0,-0.93594,5e-05,7.72474]
[1777335572383,38.26,77291.03,0.0,-0.93594,5e-05,7.72474]
[1777335572445,38.26,77284.18,0.0,-0.9363,5e-05,7.69015]
[1777335572949,38.26,77284.18,0.0,-0.9363,5e-05,7.69015]
[1777335573043,38.26,77284.18,0.0,-0.9363,5e-05,7.69015]
[1777335573452,38.26,77282.99,0.0,-0.93636,5e-05,7.68437]
[1777335578050,38.26,77280.08,0.0,-0.9365,5e-05,7.67026]
[1777335579494,38.26,77275.55,0.0,-0.93675,5e-05,7.64699]
[1777335583522,38.26,77271.17,0.0,-0.93698,5e-05,7.62436]
[1777335584427,38.26,77271.17,0.0,-0.93698,5e-05,7.62436]
[1777335584476,38.26,77271.17,0.0,-0.93698,5e-05,7.62436]
[1777335584655,38.26,77271.17,0.0,-0.93698,5e-05,7.62436]
[1777335584707,38.26,77271.17,0.0,-0.93698,5e-05,7.62436]
[1777335584806,38.26,77270.79,0.0,-0.937,5e-05,7.62233]
[1777335589564,38.26,77274.28,0.0,-0.93683,5e-05,7.63944]
[1777335594599,38.26,77275.63,0.0,-0.93676,5e-05,7.64557]
[1777335595312,38.26,77275.63,0.0,-0.93676,5e-05,7.64557]
[1777335600641,38.26,77275.16,0.0,-0.93677,5e-05,7.64504]
[1777335603976,38.26,77275.21,0.0,-0.93675,5e-05,7.64621]
[1777335605814,38.26,77274.74,0.0,-0.93678,5e-05,7.64414]
[1777335605817,38.26,77274.74,0.0,-0.93678,5e-05,7.64414]
[1777335606683,38.27,77273.91,0.0,-0.93681,5e-05,7.64056]
[1777335610481,38.27,77273.64,0.0,-0.93682,5e-05,7.64013]
[1777335610533,38.27,77273.64,0.0,-0.93682,5e-05,7.64013]
[1777335611396,38.27,77275.65,0.0,-0.93671,5e-05,7.65061]
[1777335611401,38.27,77275.65,0.0,-0.93671,5e-05,7.65061]
[1777335611718,38.27,77276.45,0.0,-0.93666,5e-05,7.65495]
[1777335617322,38.27,77276.33,0.0,-0.93666,5e-05,7.65493]
[1777335623805,38.28,77276.26,0.0,-0.93664,5e-05,7.65746]
[1777335628839,38.28,77276.55,0.0,-0.93661,5e-05,7.65977]
[1777335628891,38.28,77276.55,0.0,-0.93661,5e-05,7.65977]
[1777335628839,38.28,77275.68,0.0,-0.93665,5e-05,7.65593]
[1777335628927,38.28,77275.68,0.0,-0.93665,5e-05,7.65593]
[1777335628979,38.28,77275.68,0.0,-0.93665,5e-05,7.65593]
[1777335629847,38.28,77275.71,0.0,-0.93665,5e-05,7.65637]
[1777335633767,38.28,77274.62,0.0,-0.93672,5e-05,7.64784]
[1777335633816,38.28,77274.62,0.0,-0.93672,5e-05,7.64784]
[1777335633829,38.28,77274.62,0.0,-0.93672,5e-05,7.64784]
[1777335633875,38.28,77275.09,0.0,-0.9367,5e-05,7.65051]
[1777335634631,38.28,77275.09,0.0,-0.9367,5e-05,7.65051]
[1777335634716,38.28,77275.09,0.0,-0.93669,5e-05,7.6508]
[1777335637903,38.29,77264.7,0.0,-0.93723,5e-05,7.59925]
[1777335638078,38.29,77264.7,0.0,-0.93723,5e-05,7.59925]
[1777335638166,38.29,77264.7,0.0,-0.93723,5e-05,7.59925]
[1777335638172,38.29,77264.7,0.0,-0.93723,5e-05,7.59925]
[1777335638910,38.29,77264.07,0.0,-0.93726,5e-05,7.59644]
[1777335643945,38.28,77267.75,0.0,-0.93707,5e-05,7.6145]
[1777335646053,38.28,77266.09,0.0,-0.93716,5e-05,7.60602]
[1777335646098,38.28,77266.09,0.0,-0.93716,5e-05,7.60602]
[1777335646135,38.28,77266.09,0.0,-0.93716,5e-05,7.60602]
[1777335646187,38.28,77266.09,0.0,-0.93716,5e-05,7.60602]
[1777335646299,38.28,77264.56,0.0,-0.93724,5e-05,7.59813]
[1777335651528,38.28,77264.78,0.0,-0.93723,5e-05,7.59898]
[1777335651572,38.28,77264.78,0.0,-0.93723,5e-05,7.59898]
[1777335651625,38.28,77264.78,0.0,-0.93723,5e-05,7.59898]
[1777335651698,38.28,77266.17,0.0,-0.93716,5e-05,7.60581]
[1777335657036,38.28,77266.17,0.0,-0.93717,5e-05,7.60534]
[1777335661616,38.28,77266.03,0.0,-0.93718,5e-05,7.60436]
[1777335661620,38.28,77266.03,0.0,-0.93718,5e-05,7.60436]
[1777335661732,38.28,77266.03,0.0,-0.93718,5e-05,7.60436]
[1777335661785,38.28,77266.03,0.0,-0.93718,5e-05,7.60436]
[1777335661785,38.28,77263.64,0.0,-0.9373,5e-05,7.59215]
[1777335673477,38.28,77264.57,0.0,-0.93726,5e-05,7.5966]
[1777335673529,38.28,77264.57,0.0,-0.93726,5e-05,7.5966]
[1777335673564,38.28,77264.57,0.0,-0.93726,5e-05,7.5966]
[1777335673616,38.28,77264.57,0.0,-0.93726,5e-05,7.5966]
[1777335673666,38.28,77264.27,0.0,-0.93728,5e-05,7.59434]
[1777335679190,38.28,77265.1,0.0,-0.93724,5e-05,7.59808]
[1777335682591,38.28,77264.93,0.0,-0.93725,5e-05,7.59704]
[1777335682644,38.28,77264.93,0.0,-0.93725,5e-05,7.59704]
[1777335682696,38.28,77264.93,0.0,-0.93725,5e-05,7.59704]
[1777335682795,38.28,77265.64,0.0,-0.93722,5e-05,7.60042]
[1777335686374,38.28,77266.72,0.0,-0.93716,5e-05,7.60611]
[1777335686420,38.28,77266.72,0.0,-0.93716,5e-05,7.60611]
[1777335686432,38.28,77266.72,0.0,-0.93716,5e-05,7.60611]
[1777335686484,38.28,77266.72,0.0,-0.93716,5e-05,7.60611]
[1777335686576,38.28,77271.03,0.0,-0.93693,5e-05,7.62853]
[1777335691595,38.28,77272.39,0.0,-0.93685,5e-05,7.63612]
[1777335691602,38.28,77272.39,0.0,-0.93685,5e-05,7.63612]
[1777335691884,38.28,77272.39,0.0,-0.93685,5e-05,7.63612]
[1777335691743,38.28,77269.43,0.0,-0.93703,5e-05,7.6176]
[1777335692281,38.28,77265.76,0.0,-0.93722,5e-05,7.59942]
[1777335693702,38.28,77265.76,0.0,-0.93722,5e-05,7.59942]
[1777335693754,38.28,77267.08,0.0,-0.93715,5e-05,7.60597]
[1777335694463,38.28,77267.08,0.0,-0.93715,5e-05,7.60597]
[1777335694502,38.28,77267.08,0.0,-0.93715,5e-05,7.60597]
[1777335694705,38.28,77267.08,0.0,-0.93715,5e-05,7.60597]
[1777335694767,38.28,77271.21,0.0,-0.93693,5e-05,7.62669]
[1777335697243,38.28,77272.41,0.0,-0.93687,5e-05,7.63244]
[1777335697295,38.28,77272.41,0.0,-0.93687,5e-05,7.63244]
[1777335697508,38.28,77272.35,0.0,-0.93688,5e-05,7.63199]
[1777335704365,38.28,77269.62,0.0,-0.93702,5e-05,7.61816]
[1777335705727,38.28,77269.62,0.0,-0.93702,5e-05,7.61816]
[1777335705738,38.28,77269.62,0.0,-0.93702,5e-05,7.61816]
[1777335711414,38.28,77271.67,0.0,-0.93692,5e-05,7.62753]
[1777335712325,38.28,77271.67,0.0,-0.93692,5e-05,7.62753]
[1777335712372,38.28,77271.67,0.0,-0.93692,5e-05,7.62753]
[1777335712420,38.28,77271.84,0.0,-0.93692,5e-05,7.62825]
[1777335714654,38.28,77271.1,0.0,-0.93696,5e-05,7.62436]
[1777335714658,38.28,77271.79,0.0,-0.93692,5e-05,7.62771]
[1777335716299,38.28,77271.11,0.0,-0.93696,5e-05,7.62413]
[1777335716340,38.28,77271.11,0.0,-0.93696,5e-05,7.62413]
[1777335716348,38.28,77271.11,0.0,-0.93696,5e-05,7.62413]
[1777335720328,38.28,77270.92,0.0,-0.93698,5e-05,7.6226]
[1777335720389,38.28,77270.92,0.0,-0.93698,5e-05,7.6226]
[1777335720512,38.28,77270.92,0.0,-0.93698,5e-05,7.6226]
[1777335720560,38.28,77270.92,0.0,-0.93698,5e-05,7.6226]
[1777335720609,38.28,77272.38,0.0,-0.9369,5e-05,7.62983]
[1777335723711,38.28,77274.36,0.0,-0.9368,5e-05,7.63951]
[1777335724043,38.28,77275.99,0.0,-0.93672,5e-05,7.64758]
[1777335724314,38.28,77275.99,0.0,-0.93672,5e-05,7.64758]
[1777335724347,38.28,77275.99,0.0,-0.93672,5e-05,7.64758]
[1777335724505,38.28,77279.9,0.0,-0.93651,5e-05,7.66763]
[1777335729540,38.28,77281.04,0.0,-0.93643,5e-05,7.67457]
[1777335730547,38.28,77284.93,0.0,-0.93623,5e-05,7.69452]
[1777335731423,38.28,77284.93,0.0,-0.93623,5e-05,7.69452]
[1777335731427,38.28,77284.93,0.0,-0.93623,5e-05,7.69452]
[1777335736589,38.28,77283.79,0.0,-0.93627,5e-05,7.68987]
[1777335738603,38.28,77287.24,0.0,-0.93609,5e-05,7.70777]
[1777335739734,38.28,77287.24,0.0,-0.93609,5e-05,7.70777]
[1777335739740,38.28,77287.24,0.0,-0.93609,5e-05,7.70777]
[1777335739832,38.28,77288.74,0.0,-0.93601,5e-05,7.71556]
[1777335741989,38.28,77288.77,0.0,-0.936,5e-05,7.71587]
[1777335744968,38.28,77287.92,0.0,-0.93604,5e-05,7.71204]
[1777335745019,38.28,77287.92,0.0,-0.93604,5e-05,7.71204]
[1777335745652,38.28,77288.6,0.0,-0.936,5e-05,7.71582]
[1777335746153,38.28,77288.6,0.0,-0.936,5e-05,7.71582]
[1777335746659,38.28,77288.42,0.0,-0.93601,5e-05,7.71506]
[1777335747278,38.28,77288.42,0.0,-0.93601,5e-05,7.71506]
[1777335747282,38.28,77288.42,0.0,-0.93601,5e-05,7.71506]
[1777335750885,38.29,77287.77,0.0,-0.93604,5e-05,7.71224]
[1777335750989,38.29,77288.46,0.0,-0.936,5e-05,7.7159]
[1777335751222,38.29,77288.46,0.0,-0.936,5e-05,7.7159]
[1777335751694,38.29,77293.45,0.0,-0.93576,5e-05,7.73754]
[1777335752218,38.29,77293.45,0.0,-0.93576,5e-05,7.73754]
[1777335754715,38.29,77297.9,0.0,-0.93552,5e-05,7.76057]
[1777335756000,38.29,77297.9,0.0,-0.93552,5e-05,7.76057]
[1777335755722,38.29,77301.49,0.0,-0.93533,5e-05,7.77898]
[1777335756103,38.29,77301.49,0.0,-0.93533,5e-05,7.77898]
[1777335756836,38.29,77301.49,0.0,-0.93533,5e-05,7.77898]
[1777335756859,38.29,77301.9,0.0,-0.93531,5e-05,7.78114]
[1777335762773,38.29,77302.55,0.0,-0.93527,5e-05,7.78485]
[1777335764551,38.29,77303.63,0.0,-0.93521,5e-05,7.79044]
[1777335764604,38.29,77303.63,0.0,-0.93521,5e-05,7.79044]
[1777335764623,38.29,77303.63,0.0,-0.93521,5e-05,7.79044]
[1777335764953,38.29,77303.63,0.0,-0.93521,5e-05,7.79044]
[1777335764787,38.29,77303.16,0.0,-0.93523,5e-05,7.7881]
[1777335765054,38.29,77303.16,0.0,-0.93523,5e-05,7.7881]
[1777335770832,38.28,77299.68,0.0,-0.93544,5e-05,7.76807]
[1777335771085,38.28,77299.68,0.0,-0.93544,5e-05,7.76807]
[1777335771468,38.28,77299.68,0.0,-0.93544,5e-05,7.76807]
[1777335771839,38.28,77294.98,0.0,-0.9357,5e-05,7.74377]
[1777335775397,38.28,77295.33,0.0,-0.93569,5e-05,7.74462]
[1777335775448,38.28,77295.33,0.0,-0.93569,5e-05,7.74462]
[1777335775515,38.28,77295.33,0.0,-0.93569,5e-05,7.74462]
[1777335775867,38.28,77293.3,0.0,-0.9358,5e-05,7.73397]
[1777335780902,38.28,77292.48,0.0,-0.93586,5e-05,7.72835]
[1777335781523,38.28,77292.48,0.0,-0.93586,5e-05,7.72835]
[1777335781575,38.28,77292.48,0.0,-0.93586,5e-05,7.72835]
[1777335781593,38.28,77292.48,0.0,-0.93586,5e-05,7.72835]
[1777335781925,38.28,77292.48,0.0,-0.93586,5e-05,7.72835]
[1777335782026,38.28,77291.51,0.0,-0.93592,5e-05,7.72313]
[1777335786604,38.27,77291.9,0.0,-0.93591,5e-05,7.72397]
[1777335786657,38.27,77291.9,0.0,-0.93591,5e-05,7.72397]
[1777335787183,38.27,77292.33,0.0,-0.93589,5e-05,7.72587]
[1777335787953,38.27,77291.67,0.0,-0.93593,5e-05,7.72223]
[1777335792393,38.27,77291.67,0.0,-0.93593,5e-05,7.72139]
[1777335792428,38.27,77291.67,0.0,-0.93593,5e-05,7.72139]
[1777335793919,38.27,77292.7,0.0,-0.93589,5e-05,7.72607]
[1777335796503,38.27,77292.88,0.0,-0.93589,5e-05,7.72612]
[1777335796895,38.27,77292.88,0.0,-0.93589,5e-05,7.72612]
[1777335797015,38.27,77296.33,0.0,-0.9357,5e-05,7.74339]
[1777335797632,38.27,77296.33,0.0,-0.9357,5e-05,7.74339]
[1777335797907,38.27,77296.33,0.0,-0.9357,5e-05,7.74339]
[1777335803058,38.26,77293.84,0.0,-0.93586,5e-05,7.72893]
[1777335805560,38.26,77293.84,0.0,-0.93586,5e-05,7.72834]
[1777335805612,38.26,77293.84,0.0,-0.93586,5e-05,7.72834]
[1777335805719,38.26,77293.84,0.0,-0.93586,5e-05,7.72834]
[1777335805964,38.26,77293.84,0.0,-0.93586,5e-05,7.72834]
[1777335806079,38.26,77293.24,0.0,-0.9359,5e-05,7.72499]
[1777335811114,38.26,77292.41,0.0,-0.93599,5e-05,7.71544]
[1777335816816,38.26,77292.91,0.0,-0.93597,5e-05,7.71684]
[1777335820256,38.25,77292.94,0.0,-0.93598,5e-05,7.71585]
[1777335820305,38.25,77292.94,0.0,-0.93598,5e-05,7.71585]
[1777335820357,38.25,77292.87,0.0,-0.93599,5e-05,7.71521]
[1777335826219,38.25,77291.5,0.0,-0.93608,5e-05,7.70657]
[1777335831288,38.25,77291.46,0.0,-0.93609,5e-05,7.70554]
[1777335837338,38.24,77292.57,0.0,-0.93605,5e-05,7.70928]
[1777335843345,38.24,77290.7,0.0,-0.93617,5e-05,7.69789]
[1777335844352,38.24,77286.13,0.0,-0.93642,5e-05,7.67444]
[1777335845359,38.24,77282.39,0.0,-0.93662,5e-05,7.65523]
[1777335846366,38.24,77278.61,0.0,-0.93682,5e-05,7.63588]
[1777335848380,38.24,77277.41,0.0,-0.93689,5e-05,7.62947]
[1777335851401,38.24,77272.77,0.0,-0.93714,5e-05,7.60549]
[1777335854422,38.24,77276.36,0.0,-0.93695,5e-05,7.62328]
[1777335859457,38.23,77275.55,0.0,-0.937,5e-05,7.6185]
[1777335865499,38.23,77277.24,0.0,-0.93692,5e-05,7.62626]
[1777335867513,38.23,77270.04,0.0,-0.9373,5e-05,7.58966]
[1777335868519,38.23,77267.71,0.0,-0.93742,5e-05,7.57785]
[1777335870534,38.23,77264.37,0.0,-0.9376,5e-05,7.56095]
[1777335875569,38.23,77262.71,0.0,-0.93771,5e-05,7.54872]
[1777335878590,38.23,77265.28,0.0,-0.93758,5e-05,7.56165]
[1777335883624,38.23,77266.73,0.0,-0.93751,5e-05,7.56883]
[1777335886646,38.23,77263.38,0.0,-0.93768,5e-05,7.55193]
[1777335890674,38.23,77260.64,0.0,-0.93782,5e-05,7.53824]
[1777335895709,38.23,77259.17,0.0,-0.9379,5e-05,7.53107]
[1777335898731,38.23,77255.65,0.0,-0.93808,5e-05,7.51359]
[1777335900745,38.23,77263.22,0.0,-0.93768,5e-05,7.55174]
[1777335901756,38.23,77268.17,0.0,-0.93742,5e-05,7.57666]
[1777335902763,38.23,77273.55,0.0,-0.93714,5e-05,7.60376]
[1777335905784,38.23,77275.64,0.0,-0.93704,5e-05,7.61409]
[1777335910819,38.23,77272.9,0.0,-0.93718,5e-05,7.59991]
[1777335912833,38.23,77267.6,0.0,-0.93746,5e-05,7.5731]
[1777335916860,38.23,77260.99,0.0,-0.93781,5e-05,7.53985]
[1777335921896,38.23,77258.42,0.0,-0.93794,5e-05,7.5272]
[1777335922903,38.23,77251.16,0.0,-0.93831,5e-05,7.49089]
[1777335924917,38.23,77252.27,0.0,-0.93825,5e-05,7.4967]
[1777335926931,38.23,77255.96,0.0,-0.93806,5e-05,7.51538]
[1777335931966,38.23,77255.03,0.0,-0.93813,5e-05,7.50718]
[1777335937001,38.23,77255.79,0.0,-0.93809,5e-05,7.51137]
[1777335942035,38.24,77255.0,0.0,-0.93813,5e-05,7.50777]
[1777335947071,38.24,77253.94,0.0,-0.93818,5e-05,7.50287]
[1777335951099,38.24,77257.04,0.0,-0.93801,5e-05,7.51868]
[1777335956134,38.24,77261.44,0.0,-0.93778,5e-05,7.54096]
[1777335959155,38.24,77268.37,0.0,-0.93742,5e-05,7.57582]
[1777335962176,38.24,77271.42,0.0,-0.93726,5e-05,7.59104]
[1777335964190,38.24,77274.53,0.0,-0.9371,5e-05,7.60659]
[1777335968218,38.24,77279.55,0.0,-0.93684,5e-05,7.63158]
[1777335971239,38.24,77272.59,0.0,-0.93721,5e-05,7.59607]
[1777335973253,38.24,77271.39,0.0,-0.93728,5e-05,7.5899]
[1777335978288,38.23,77269.57,0.0,-0.93737,5e-05,7.58049]
[1777335983323,38.23,77268.63,0.0,-0.93742,5e-05,7.5756]
[1777335986344,38.23,77261.87,0.0,-0.93778,5e-05,7.54152]
[1777335988358,38.23,77253.63,0.0,-0.93821,5e-05,7.50027]
[1777335990372,38.23,77251.47,0.0,-0.93832,5e-05,7.48966]
[1777335995477,38.24,77252.25,0.0,-0.9383,5e-05,7.49025]
[1777336000512,38.24,77254.1,0.0,-0.9382,5e-05,7.49998]
[1777336005547,38.24,77256.77,0.0,-0.93805,5e-05,7.51375]
[1777336010588,38.24,77256.48,0.0,-0.93807,5e-05,7.51251]
[1777336013609,38.24,77259.9,0.0,-0.93789,5e-05,7.52972]
[1777336018644,38.24,77261.2,0.0,-0.93782,5e-05,7.53618]
[1777336020658,38.24,77265.84,0.0,-0.93758,5e-05,7.55945]
[1777336022671,38.24,77262.02,0.0,-0.93778,5e-05,7.54014]
[1777336025693,38.24,77260.47,0.0,-0.93786,5e-05,7.53235]
[1777336030728,38.24,77256.96,0.0,-0.93804,5e-05,7.51479]
[1777336033749,38.24,77253.92,0.0,-0.9382,5e-05,7.49975]
[1777336038784,38.24,77250.25,0.0,-0.93838,5e-05,7.48181]
[1777336042812,38.24,77246.42,0.0,-0.93858,5e-05,7.46315]
[1777336047847,38.24,77245.99,0.0,-0.93859,5e-05,7.46172]
[1777336048854,38.24,77239.07,0.0,-0.93895,5e-05,7.42738]
[1777336049861,38.24,77236.19,0.0,-0.93909,5e-05,7.41325]
[1777336051875,38.24,77232.14,0.0,-0.93932,5e-05,7.38975]
[1777336056910,38.25,77231.44,0.0,-0.93935,5e-05,7.3876]
[1777336058774,38.25,77232.7,0.0,-0.93928,5e-05,7.39411]
[1777336058937,38.25,77232.7,0.0,-0.93928,5e-05,7.39411]
[1777336058985,38.25,77232.18,0.0,-0.9393,5e-05,7.39178]
[1777336059930,38.25,77234.88,0.0,-0.93916,5e-05,7.40545]
[1777336064966,38.25,77232.8,0.0,-0.93926,5e-05,7.39631]
[1777336068313,38.25,77234.1,0.0,-0.93918,5e-05,7.40328]
[1777336068994,38.25,77237.89,0.0,-0.93898,5e-05,7.42259]
[1777336071007,38.25,77241.46,0.0,-0.9388,5e-05,7.44077]
[1777336076042,38.25,77241.95,0.0,-0.93876,5e-05,7.44405]
[1777336081078,38.26,77246.53,0.0,-0.93852,5e-05,7.46768]
[1777336082085,38.26,77252.51,0.0,-0.93821,5e-05,7.49769]
[1777336087120,38.26,77247.05,0.0,-0.93849,5e-05,7.47077]
[1777336092155,38.26,77246.82,0.0,-0.93849,5e-05,7.47015]
[1777336096182,38.26,77243.69,0.0,-0.93865,5e-05,7.45494]
[1777336101219,38.26,77244.84,0.0,-0.93858,5e-05,7.46133]
[1777336106253,38.26,77243.97,0.0,-0.93862,5e-05,7.45767]
[1777336111289,38.26,77245.35,0.0,-0.93857,5e-05,7.46141]
[1777336116323,38.27,77244.61,0.0,-0.9386,5e-05,7.45849]
[1777336121359,38.27,77243.21,0.0,-0.93866,5e-05,7.45233]
[1777336126393,38.27,77242.35,0.0,-0.9387,5e-05,7.44892]
[1777336131431,38.27,77242.0,0.0,-0.93871,5e-05,7.44808]
[1777336136463,38.27,77241.73,0.0,-0.93871,5e-05,7.44766]
[1777336141499,38.27,77240.16,0.0,-0.93878,5e-05,7.44079]
[1777336143513,38.28,77244.01,0.0,-0.93858,5e-05,7.46036]
[1777336148548,38.28,77242.7,0.0,-0.93864,5e-05,7.45459]
[1777336153583,38.28,77242.9,0.0,-0.93862,5e-05,7.45647]
[1777336158618,38.28,77241.53,0.0,-0.93868,5e-05,7.45053]
[1777336163653,38.28,77243.09,0.0,-0.93859,5e-05,7.45921]
[1777336168688,38.28,77242.2,0.0,-0.93863,5e-05,7.45562]
[1777336169695,38.29,77238.03,0.0,-0.93884,5e-05,7.43501]
[1777336174730,38.29,77236.71,0.0,-0.93893,5e-05,7.42563]
[1777336179765,38.29,77236.44,0.0,-0.93893,5e-05,7.42558]
[1777336184800,38.29,77232.73,0.0,-0.93911,5e-05,7.40822]
[1777336187821,38.29,77230.12,0.0,-0.93923,5e-05,7.39601]
[1777336189609,38.29,77230.04,0.0,-0.93923,5e-05,7.39586]
[1777336189803,38.29,77230.04,0.0,-0.93923,5e-05,7.39586]
[1777336195877,38.3,77229.08,0.0,-0.93926,5e-05,7.39286]
[1777336197890,38.3,77232.14,0.0,-0.9391,5e-05,7.40854]
[1777336200826,38.3,77232.81,0.0,-0.93906,5e-05,7.41231]
[1777336200896,38.3,77232.81,0.0,-0.93906,5e-05,7.41231]
[1777336201031,38.3,77235.65,0.0,-0.93892,5e-05,7.42664]
[1777336202929,38.3,77238.27,0.0,-0.93878,5e-05,7.44004]
[1777336205950,38.3,77233.76,0.0,-0.939,5e-05,7.41814]
[1777336207965,38.3,77236.35,0.0,-0.93887,5e-05,7.43142]
[1777336212660,38.3,77235.76,0.0,-0.93889,5e-05,7.42922]
[1777336212712,38.3,77235.76,0.0,-0.93889,5e-05,7.42922]
[1777336214006,38.31,77229.73,0.0,-0.93919,5e-05,7.39966]
[1777336215864,38.31,77227.96,0.0,-0.93928,5e-05,7.39112]
[1777336221064,38.31,77228.73,0.0,-0.93923,5e-05,7.39647]
[1777336221584,38.31,77228.73,0.0,-0.93923,5e-05,7.39647]
[1777336221588,38.31,77228.73,0.0,-0.93923,5e-05,7.39647]
[1777336227105,38.31,77229.33,0.0,-0.93918,5e-05,7.40082]
[1777336230603,38.31,77228.63,0.0,-0.93921,5e-05,7.39803]
[1777336230633,38.31,77228.63,0.0,-0.93921,5e-05,7.39803]
[1777336235161,38.32,77225.21,0.0,-0.9394,5e-05,7.37845]
[1777336235614,38.32,77225.21,0.0,-0.9394,5e-05,7.37845]
[1777336235664,38.32,77225.21,0.0,-0.9394,5e-05,7.37845]
[1777336241157,38.32,77223.39,0.0,-0.93948,5e-05,7.37071]
[1777336241205,38.32,77223.39,0.0,-0.93948,5e-05,7.37071]
[1777336246738,38.32,77220.69,0.0,-0.9396,5e-05,7.35902]
[1777336246783,38.32,77220.69,0.0,-0.9396,5e-05,7.35902]
[1777336252135,38.33,77221.27,0.0,-0.93956,5e-05,7.3633]
[1777336252180,38.33,77221.27,0.0,-0.93956,5e-05,7.3633]
[1777336252521,38.33,77221.27,0.0,-0.93956,5e-05,7.3633]
[1777336252280,38.33,77216.96,0.0,-0.93977,5e-05,7.34229]
[1777336256736,38.33,77216.79,0.0,-0.93977,5e-05,7.34275]
[1777336256830,38.33,77216.79,0.0,-0.93977,5e-05,7.34275]
[1777336262351,38.33,77219.49,0.0,-0.93961,5e-05,7.35785]
[1777336264192,38.33,77217.98,0.0,-0.93968,5e-05,7.35068]
[1777336264278,38.33,77217.98,0.0,-0.93968,5e-05,7.35068]
[1777336269400,38.34,77218.5,0.0,-0.93964,5e-05,7.35502]
[1777336273428,38.34,77221.77,0.0,-0.93946,5e-05,7.37231]
[1777336273613,38.34,77221.77,0.0,-0.93946,5e-05,7.37231]
[1777336273663,38.34,77221.77,0.0,-0.93946,5e-05,7.37231]
[1777336279470,38.34,77223.03,0.0,-0.93938,5e-05,7.38001]
[1777336280550,38.34,77223.03,0.0,-0.93938,5e-05,7.38001]
[1777336280594,38.34,77222.26,0.0,-0.93942,5e-05,7.37643]
[1777336284536,38.34,77223.16,0.0,-0.93937,5e-05,7.3816]
[1777336284543,38.34,77223.16,0.0,-0.93937,5e-05,7.3816]
[1777336288440,38.35,77222.87,0.0,-0.93937,5e-05,7.38111]
[1777336288446,38.35,77222.87,0.0,-0.93937,5e-05,7.38111]
[1777336290547,38.35,77230.55,0.0,-0.93897,5e-05,7.41983]
[1777336291554,38.35,77234.75,0.0,-0.93878,5e-05,7.43703]
[1777336292378,38.35,77234.75,0.0,-0.93878,5e-05,7.43703]
[1777336292430,38.35,77234.75,0.0,-0.93878,5e-05,7.43703]
[1777336298603,38.35,77235.86,0.0,-0.93872,5e-05,7.44349]
[1777336300606,38.35,77235.86,0.0,-0.93872,5e-05,7.44349]
[1777336300656,38.35,77235.86,0.0,-0.93872,5e-05,7.44349]
[1777336300892,38.35,77235.86,0.0,-0.93872,5e-05,7.44349]
[1777336301623,38.35,77246.98,0.0,-0.93814,5e-05,7.49928]
[1777336302630,38.35,77247.98,0.0,-0.93809,5e-05,7.50431]
[1777336306090,38.35,77250.12,0.0,-0.93797,5e-05,7.51504]
[1777336306133,38.35,77250.12,0.0,-0.93797,5e-05,7.51504]
[1777336309680,38.35,77256.86,0.0,-0.93762,5e-05,7.54874]
[1777336311945,38.35,77258.07,0.0,-0.93756,5e-05,7.55474]
[1777336311992,38.35,77258.07,0.0,-0.93756,5e-05,7.55474]
[1777336317736,38.35,77258.82,0.0,-0.93753,5e-05,7.55798]
[1777336321764,38.35,77263.79,0.0,-0.93727,5e-05,7.58258]
[1777336322804,38.35,77263.79,0.0,-0.93727,5e-05,7.58258]
[1777336322909,38.35,77263.79,0.0,-0.93727,5e-05,7.58258]
[1777336328813,38.35,77265.0,0.0,-0.93722,5e-05,7.58784]
[1777336340898,38.34,77264.96,0.0,-0.93723,5e-05,7.58634]
[1777336345933,38.34,77264.8,0.0,-0.93725,5e-05,7.58499]
[1777336347814,38.34,77262.46,0.0,-0.93737,5e-05,7.57312]
[1777336347866,38.34,77262.46,0.0,-0.93737,5e-05,7.57312]
[1777336347967,38.34,77258.93,0.0,-0.93756,5e-05,7.55521]
[1777336349961,38.34,77256.01,0.0,-0.93771,5e-05,7.54047]
[1777336354015,38.34,77256.26,0.0,-0.93773,5e-05,7.53778]
[1777336354066,38.34,77256.26,0.0,-0.93773,5e-05,7.53778]
[1777336358221,38.34,77254.79,0.0,-0.93781,5e-05,7.5303]
[1777336358273,38.34,77254.79,0.0,-0.93781,5e-05,7.5303]
[1777336360033,38.34,77274.43,0.0,-0.93678,5e-05,7.62896]
[1777336361040,38.34,77287.8,0.0,-0.93607,5e-05,7.69637]
[1777336361692,38.34,77287.8,0.0,-0.93607,5e-05,7.69637]
[1777336361738,38.34,77287.8,0.0,-0.93607,5e-05,7.69637]
[1777336361831,38.34,77287.8,0.0,-0.93607,5e-05,7.69637]
[1777336362132,38.34,77287.8,0.0,-0.93607,5e-05,7.69637]
[1777336362214,38.34,77288.91,0.0,-0.93602,5e-05,7.70171]
[1777336368088,38.34,77290.96,0.0,-0.93593,5e-05,7.71032]
[1777336369299,38.34,77290.96,0.0,-0.93593,5e-05,7.71032]
[1777336369351,38.34,77290.96,0.0,-0.93593,5e-05,7.71032]
[1777336377151,38.33,77293.85,0.0,-0.9358,5e-05,7.7223]
[1777336377794,38.33,77293.85,0.0,-0.9358,5e-05,7.7223]
[1777336378341,38.33,77293.85,0.0,-0.9358,5e-05,7.7223]
[1777336378635,38.33,77293.85,0.0,-0.9358,5e-05,7.7223]
[1777336383725,38.33,77294.49,0.0,-0.93579,5e-05,7.72403]
[1777336383773,38.33,77294.49,0.0,-0.93579,5e-05,7.72403]
[1777336387577,38.33,77294.85,0.0,-0.93578,5e-05,7.72465]
[1777336387594,38.33,77294.85,0.0,-0.93578,5e-05,7.72465]
[1777336387588,38.33,77290.77,0.0,-0.936,5e-05,7.70363]
[1777336388231,38.32,77286.8,0.0,-0.93621,5e-05,7.68322]
[1777336390310,38.32,77285.6,0.0,-0.93628,5e-05,7.67691]
[1777336396286,38.32,77283.26,0.0,-0.93642,5e-05,7.66349]
[1777336401321,38.32,77281.74,0.0,-0.93651,5e-05,7.65485]
[1777336402328,38.32,77270.8,0.0,-0.93709,5e-05,7.59946]
[1777336403203,38.32,77270.8,0.0,-0.93709,5e-05,7.59946]
[1777336403554,38.32,77270.8,0.0,-0.93709,5e-05,7.59946]
[1777336403629,38.32,77262.49,0.0,-0.93752,5e-05,7.55757]
[1777336404058,38.32,77262.49,0.0,-0.93752,5e-05,7.55757]
[1777336404457,38.32,77262.49,0.0,-0.93752,5e-05,7.55757]
[1777336404560,38.32,77262.49,0.0,-0.93752,5e-05,7.55757]
[1777336404661,38.32,77260.92,0.0,-0.93761,5e-05,7.54966]
[1777336408369,38.32,77257.24,0.0,-0.9378,5e-05,7.5312]
[1777336413407,38.32,77256.75,0.0,-0.93785,5e-05,7.52502]
[1777336417266,38.32,77257.67,0.0,-0.9378,5e-05,7.52972]
[1777336419010,38.32,77257.19,0.0,-0.93783,5e-05,7.52738]
[1777336419105,38.32,77257.19,0.0,-0.93783,5e-05,7.52738]
[1777336419157,38.32,77257.19,0.0,-0.93783,5e-05,7.52738]
[1777336419449,38.32,77256.95,0.0,-0.93784,5e-05,7.52621]
[1777336424483,38.32,77256.65,0.0,-0.93785,5e-05,7.52491]
[1777336429468,38.32,77257.89,0.0,-0.93779,5e-05,7.53131]
[1777336429490,38.32,77257.89,0.0,-0.93779,5e-05,7.53131]
[1777336429519,38.32,77265.43,0.0,-0.93739,5e-05,7.56918]
[1777336431532,38.32,77267.15,0.0,-0.9373,5e-05,7.57776]
[1777336433639,38.32,77266.84,0.0,-0.93732,5e-05,7.57616]
[1777336433691,38.32,77266.84,0.0,-0.93732,5e-05,7.57616]
[1777336434554,38.32,77268.7,0.0,-0.93722,5e-05,7.58543]
[1777336439589,38.32,77266.78,0.0,-0.93733,5e-05,7.57551]
[1777336440596,38.32,77262.69,0.0,-0.93754,5e-05,7.55492]
[1777336440934,38.32,77262.69,0.0,-0.93754,5e-05,7.55492]
[1777336446404,38.32,77257.12,0.0,-0.93783,5e-05,7.52705]
[1777336446456,38.32,77257.12,0.0,-0.93783,5e-05,7.52705]
[1777336446638,38.32,77257.45,0.0,-0.93781,5e-05,7.52872]
[1777336451674,38.32,77257.02,0.0,-0.93783,5e-05,7.52669]
[1777336456709,38.32,77256.46,0.0,-0.93786,5e-05,7.52403]
[1777336459109,38.32,77256.26,0.0,-0.93787,5e-05,7.52309]
[1777336459159,38.32,77256.26,0.0,-0.93787,5e-05,7.52309]
[1777336464765,38.32,77250.61,0.0,-0.93816,5e-05,7.495]
[1777336465280,38.32,77250.61,0.0,-0.93816,5e-05,7.495]
[1777336465772,38.32,77250.0,0.0,-0.93819,5e-05,7.49203]
[1777336470807,38.32,77245.07,0.0,-0.93844,5e-05,7.46784]
[1777336471814,38.32,77235.42,0.0,-0.93897,5e-05,7.41609]
[1777336473530,38.32,77235.42,0.0,-0.93897,5e-05,7.41609]
[1777336473699,38.32,77235.42,0.0,-0.93897,5e-05,7.41609]
[1777336473732,38.32,77232.98,0.0,-0.93909,5e-05,7.40436]
[1777336474144,38.32,77232.98,0.0,-0.93909,5e-05,7.40436]
[1777336474194,38.32,77226.49,0.0,-0.93942,5e-05,7.37245]
[1777336475842,38.32,77223.01,0.0,-0.93959,5e-05,7.35551]
[1777336480876,38.33,77221.33,0.0,-0.93966,5e-05,7.34859]
[1777336483898,38.33,77215.07,0.0,-0.93997,5e-05,7.31858]
[1777336488933,38.33,77214.14,0.0,-0.94,5e-05,7.31566]
[1777336492961,38.33,77219.0,0.0,-0.93974,5e-05,7.34091]
[1777336497997,38.34,77220.29,0.0,-0.93966,5e-05,7.34865]
[1777336500014,38.34,77227.07,0.0,-0.93931,5e-05,7.3827]
[1777336502026,38.34,77231.47,0.0,-0.93908,5e-05,7.40494]
[1777336505047,38.34,77237.16,0.0,-0.93878,5e-05,7.43373]
[1777336510083,38.34,77238.25,0.0,-0.93872,5e-05,7.43976]
[1777336515117,38.34,77235.24,0.0,-0.93887,5e-05,7.4255]
[1777336518138,38.34,77239.05,0.0,-0.93867,5e-05,7.44482]
[1777336523174,38.35,77237.26,0.0,-0.93875,5e-05,7.4365]
[1777336528209,38.35,77238.6,0.0,-0.93868,5e-05,7.44373]
[1777336533245,38.35,77234.77,0.0,-0.9389,5e-05,7.42149]
[1777336538280,38.35,77232.0,0.0,-0.93903,5e-05,7.40856]
[1777336539287,38.35,77237.76,0.0,-0.93873,5e-05,7.43734]
[1777336540293,38.35,77242.27,0.0,-0.9385,5e-05,7.45992]
[1777336545329,38.35,77243.58,0.0,-0.93843,5e-05,7.46687]
[1777336547343,38.35,77247.21,0.0,-0.93824,5e-05,7.48512]
[1777336548350,38.35,77251.62,0.0,-0.93801,5e-05,7.50719]
[1777336553385,38.35,77251.74,0.0,-0.938,5e-05,7.50782]
[1777336557503,38.35,77251.74,0.0,-0.938,5e-05,7.50781]
[1777336557595,38.35,77251.74,0.0,-0.938,5e-05,7.50781]
[1777336560434,38.35,77256.05,0.0,-0.93778,5e-05,7.52929]
[1777336561639,38.35,77256.05,0.0,-0.93778,5e-05,7.52929]
[1777336561691,38.35,77256.05,0.0,-0.93778,5e-05,7.52929]
[1777336561740,38.35,77256.66,0.0,-0.93775,5e-05,7.5323]
[1777336563455,38.35,77260.58,0.0,-0.93755,5e-05,7.55182]
[1777336569506,38.35,77260.06,0.0,-0.93758,5e-05,7.54868]
[1777336572162,38.35,77263.34,0.0,-0.93741,5e-05,7.56495]
[1777336572526,38.35,77270.22,0.0,-0.93705,5e-05,7.59942]
[1777336574541,38.35,77272.85,0.0,-0.93692,5e-05,7.6123]
[1777336579575,38.35,77274.6,0.0,-0.93684,5e-05,7.62011]
[1777336579946,38.35,77274.6,0.0,-0.93684,5e-05,7.62011]
[1777336579951,38.35,77274.6,0.0,-0.93684,5e-05,7.62011]
[1777336580583,38.35,77274.46,0.0,-0.93685,5e-05,7.6192]
[1777336582602,38.34,77283.32,0.0,-0.93638,5e-05,7.66351]
[1777336583609,38.34,77287.49,0.0,-0.93617,5e-05,7.68435]
[1777336584386,38.34,77287.49,0.0,-0.93617,5e-05,7.68435]
[1777336584438,38.34,77287.49,0.0,-0.93617,5e-05,7.68435]
[1777336584616,38.34,77288.24,0.0,-0.93613,5e-05,7.68785]
[1777336589650,38.34,77288.01,0.0,-0.93616,5e-05,7.68517]
[1777336594687,38.34,77285.67,0.0,-0.93633,5e-05,7.66799]
[1777336599722,38.33,77285.94,0.0,-0.93632,5e-05,7.66809]
[1777336602743,38.33,77282.1,0.0,-0.93654,5e-05,7.64792]
[1777336607778,38.33,77280.32,0.0,-0.93664,5e-05,7.63793]
[1777336611809,38.33,77290.36,0.0,-0.93612,5e-05,7.68798]
[1777336612816,38.33,77291.18,0.0,-0.93608,5e-05,7.69187]
[1777336617851,38.33,77294.06,0.0,-0.93594,5e-05,7.70511]
[1777336622887,38.32,77311.68,0.0,-0.93501,5e-05,7.79334]
[1777336623893,38.32,77324.58,0.0,-0.93432,5e-05,7.85899]
[1777336624900,38.32,77325.61,0.0,-0.93427,5e-05,7.86375]
[1777336629934,38.32,77326.85,0.0,-0.93423,5e-05,7.86743]
[1777336632366,38.31,77326.89,0.0,-0.93423,5e-05,7.86711]
[1777336632420,38.31,77326.89,0.0,-0.93423,5e-05,7.86711]
[1777336637542,38.31,77328.55,0.0,-0.93417,5e-05,7.87294]
[1777336637594,38.31,77328.55,0.0,-0.93417,5e-05,7.87294]
[1777336637873,38.31,77336.35,0.0,-0.93376,5e-05,7.91195]
[1777336643027,38.3,77336.98,0.0,-0.93376,5e-05,7.91216]
[1777336647055,38.29,77332.48,0.0,-0.93403,5e-05,7.88658]
[1777336649418,38.29,77329.84,0.0,-0.93418,5e-05,7.87243]
[1777336649470,38.29,77329.84,0.0,-0.93418,5e-05,7.87243]
[1777336649572,38.29,77324.29,0.0,-0.93449,5e-05,7.84289]
[1777336655112,38.29,77320.32,0.0,-0.93476,5e-05,7.81628]
[1777336657496,38.29,77320.32,0.0,-0.93476,5e-05,7.81628]
[1777336657596,38.28,77315.27,0.0,-0.93505,5e-05,7.78905]
[1777336658133,38.28,77311.03,0.0,-0.93528,5e-05,7.76738]
[1777336660146,38.28,77323.3,0.0,-0.93462,5e-05,7.82937]
[1777336661190,38.28,77323.3,0.0,-0.93462,5e-05,7.82937]
[1777336661307,38.28,77323.3,0.0,-0.93462,5e-05,7.82937]
[1777336661554,38.28,77333.44,0.0,-0.93408,5e-05,7.8806]
[1777336663167,38.28,77336.79,0.0,-0.93391,5e-05,7.8973]
[1777336668203,38.27,77335.1,0.0,-0.93403,5e-05,7.88564]
[1777336669343,38.27,77335.1,0.0,-0.93403,5e-05,7.88564]
[1777336669452,38.27,77335.1,0.0,-0.93403,5e-05,7.88564]
[1777336670506,38.27,77334.59,0.0,-0.93407,5e-05,7.88185]
[1777336675272,38.27,77333.75,0.0,-0.93413,5e-05,7.87581]
[1777336675321,38.27,77333.75,0.0,-0.93413,5e-05,7.87581]
[1777336675597,38.27,77333.75,0.0,-0.93413,5e-05,7.87581]
[1777336675650,38.27,77333.75,0.0,-0.93413,5e-05,7.87581]
[1777336675801,38.26,77334.35,0.0,-0.93412,5e-05,7.8772]
[1777336678273,38.26,77328.99,0.0,-0.93442,5e-05,7.8485]
[1777336679513,38.26,77328.99,0.0,-0.93442,5e-05,7.8485]
[1777336679526,38.26,77328.99,0.0,-0.93442,5e-05,7.8485]
[1777336679563,38.26,77328.99,0.0,-0.93442,5e-05,7.8485]
[1777336679713,38.26,77328.99,0.0,-0.93442,5e-05,7.8485]
[1777336679814,38.26,77328.01,0.0,-0.93449,5e-05,7.84238]
[1777336685656,38.25,77327.46,0.0,-0.93455,5e-05,7.83704]
[1777336685661,38.25,77327.46,0.0,-0.93455,5e-05,7.83704]
[1777336686060,38.25,77328.47,0.0,-0.9345,5e-05,7.84172]
[1777336686065,38.25,77328.47,0.0,-0.9345,5e-05,7.84172]
[1777336686329,38.25,77329.11,0.0,-0.93447,5e-05,7.84449]
[1777336688343,38.25,77334.86,0.0,-0.93417,5e-05,7.87301]
[1777336689618,38.25,77334.86,0.0,-0.93417,5e-05,7.87301]
[1777336689667,38.25,77334.86,0.0,-0.93417,5e-05,7.87301]
[1777336695501,38.24,77332.37,0.0,-0.93434,5e-05,7.85688]
[1777336695553,38.24,77332.37,0.0,-0.93434,5e-05,7.85688]
[1777336695628,38.24,77332.37,0.0,-0.93434,5e-05,7.85688]
[1777336695738,38.24,77332.37,0.0,-0.93434,5e-05,7.85688]
[1777336695839,38.24,77331.99,0.0,-0.93436,5e-05,7.85439]
[1777336701434,38.23,77334.14,0.0,-0.93428,5e-05,7.86216]
[1777336702394,38.23,77334.14,0.0,-0.93428,5e-05,7.86216]
[1777336702400,38.23,77334.14,0.0,-0.93428,5e-05,7.86216]
[1777336702579,38.23,77334.14,0.0,-0.93428,5e-05,7.86216]
[1777336702632,38.23,77334.14,0.0,-0.93428,5e-05,7.86216]
[1777336702733,38.23,77335.16,0.0,-0.93423,5e-05,7.86686]
[1777336706469,38.23,77339.87,0.0,-0.934,5e-05,7.88891]
[1777336708765,38.23,77339.84,0.0,-0.93401,5e-05,7.88816]
[1777336708808,38.23,77339.84,0.0,-0.93401,5e-05,7.88816]
[1777336708939,38.23,77339.84,0.0,-0.93401,5e-05,7.88816]
[1777336708978,38.23,77339.84,0.0,-0.93401,5e-05,7.88816]
[1777336708962,38.23,77343.37,0.0,-0.93382,5e-05,7.90578]
[1777336710497,38.22,77357.97,0.0,-0.93302,6e-05,7.98091]
[1777336711716,38.22,77357.97,0.0,-0.93302,6e-05,7.98091]
[1777336711725,38.22,77357.97,0.0,-0.93302,6e-05,7.98091]
[1777336711940,38.22,77357.97,0.0,-0.93302,6e-05,7.98091]
[1777336711815,38.22,77358.87,0.0,-0.933,6e-05,7.98167]
[1777336712077,38.22,77358.87,0.0,-0.933,6e-05,7.98167]
[1777336716878,38.22,77357.81,0.0,-0.93307,6e-05,7.97586]
[1777336716931,38.22,77357.81,0.0,-0.93307,6e-05,7.97586]
[1777336717010,38.22,77357.81,0.0,-0.93307,6e-05,7.97586]
[1777336716979,38.22,77357.09,0.0,-0.9331,6e-05,7.97219]
[1777336717070,38.22,77357.09,0.0,-0.9331,6e-05,7.97219]
[1777336722581,38.22,77360.26,0.0,-0.93293,6e-05,7.98863]
[1777336723092,38.22,77360.26,0.0,-0.93293,6e-05,7.98863]
[1777336723101,38.22,77360.26,0.0,-0.93293,6e-05,7.98863]
[1777336723280,38.22,77360.26,0.0,-0.93293,6e-05,7.98863]
[1777336723318,38.22,77360.26,0.0,-0.93293,6e-05,7.98863]
[1777336723589,38.22,77361.22,0.0,-0.93288,6e-05,7.99367]
[1777336728624,38.22,77361.79,0.0,-0.93284,6e-05,7.9969]
[1777336731096,38.23,77362.03,0.0,-0.93283,6e-05,7.99826]
[1777336731466,38.23,77362.03,0.0,-0.93283,6e-05,7.99826]
[1777336731645,38.23,77370.44,0.0,-0.93236,6e-05,8.04227]
[1777336732187,38.23,77370.44,0.0,-0.93236,6e-05,8.04227]
[1777336732210,38.23,77370.44,0.0,-0.93236,6e-05,8.04227]
[1777336732652,38.23,77371.38,0.0,-0.9323,6e-05,8.04733]
[1777336735673,38.23,77376.95,0.0,-0.93199,6e-05,8.07686]
[1777336736667,38.23,77376.95,0.0,-0.93199,6e-05,8.07686]
[1777336736719,38.23,77376.95,0.0,-0.93199,6e-05,8.07686]
[1777336737732,38.23,77377.23,0.0,-0.93197,6e-05,8.07844]
[1777336737746,38.23,77377.23,0.0,-0.93197,6e-05,8.07844]
[1777336737833,38.23,77377.29,0.0,-0.93197,6e-05,8.07887]
[1777336740709,38.23,77388.43,0.0,-0.93134,6e-05,8.13757]
[1777336741716,38.23,77394.54,0.0,-0.93099,6e-05,8.16969]
[1777336743730,38.23,77393.4,0.0,-0.93106,6e-05,8.16365]
[1777336744736,38.23,77389.02,0.0,-0.93131,6e-05,8.14065]
[1777336746060,38.23,77388.0,0.0,-0.93136,6e-05,8.13533]
[1777336746112,38.23,77388.0,0.0,-0.93136,6e-05,8.13533]
[1777336747758,38.23,77379.28,0.0,-0.93185,6e-05,8.08976]
[1777336752793,38.23,77380.07,0.0,-0.9318,6e-05,8.0944]
[1777336753121,38.23,77380.07,0.0,-0.9318,6e-05,8.0944]
[1777336753126,38.23,77380.07,0.0,-0.9318,6e-05,8.0944]
[1777336753173,38.23,77380.07,0.0,-0.9318,6e-05,8.0944]
[1777336753225,38.23,77380.07,0.0,-0.9318,6e-05,8.0944]
[1777336753801,38.23,77380.3,0.0,-0.93179,6e-05,8.0957]
[1777336758836,38.23,77380.15,0.0,-0.93179,6e-05,8.09539]
[1777336763871,38.23,77379.87,0.0,-0.9318,6e-05,8.09438]
[1777336764149,38.23,77379.87,0.0,-0.9318,6e-05,8.09438]
[1777336764154,38.23,77379.87,0.0,-0.9318,6e-05,8.09438]
[1777336764205,38.23,77379.87,0.0,-0.9318,6e-05,8.09438]
[1777336764257,38.23,77379.87,0.0,-0.9318,6e-05,8.09438]
[1777336764877,38.23,77379.16,0.0,-0.93184,6e-05,8.09074]
[1777336765885,38.23,77382.77,0.0,-0.93164,6e-05,8.10972]
[1777336770919,38.23,77384.91,0.0,-0.93151,6e-05,8.12113]
[1777336771946,38.23,77384.91,0.0,-0.93151,6e-05,8.12113]
[1777336772000,38.23,77384.91,0.0,-0.93151,6e-05,8.12113]
[1777336772052,38.23,77384.91,0.0,-0.93151,6e-05,8.12113]
[1777336772047,38.23,77384.63,0.0,-0.93156,6e-05,8.11571]
[1777336775738,38.23,77385.97,0.0,-0.93148,6e-05,8.12281]
[1777336775789,38.23,77385.97,0.0,-0.93148,6e-05,8.12281]
[1777336778663,38.23,77386.86,0.0,-0.93143,6e-05,8.12751]
[1777336778717,38.23,77386.86,0.0,-0.93143,6e-05,8.12751]
[1777336778975,38.23,77384.49,0.0,-0.93157,6e-05,8.1151]
[1777336779633,38.23,77384.49,0.0,-0.93157,6e-05,8.1151]
[1777336779646,38.23,77384.49,0.0,-0.93157,6e-05,8.1151]
[1777336784564,38.23,77381.32,0.0,-0.93174,6e-05,8.09874]
[1777336784569,38.23,77381.32,0.0,-0.93174,6e-05,8.09874]
[1777336784610,38.23,77381.32,0.0,-0.93174,6e-05,8.09874]
[1777336784662,38.23,77381.32,0.0,-0.93174,6e-05,8.09874]
[1777336785019,38.23,77380.58,0.0,-0.93178,6e-05,8.09492]
[1777336790054,38.23,77376.77,0.0,-0.93199,6e-05,8.0753]
[1777336790623,38.23,77376.77,0.0,-0.93199,6e-05,8.0753]
[1777336790627,38.23,77376.77,0.0,-0.93199,6e-05,8.0753]
[1777336790686,38.23,77376.77,0.0,-0.93199,6e-05,8.0753]
[1777336790720,38.23,77376.77,0.0,-0.93199,6e-05,8.0753]
[1777336791061,38.23,77374.14,0.0,-0.93214,6e-05,8.06165]
[1777336796096,38.24,77372.81,0.0,-0.93221,6e-05,8.05533]
[1777336796170,38.24,77372.81,0.0,-0.93221,6e-05,8.05533]
[1777336796287,38.24,77372.81,0.0,-0.93221,6e-05,8.05533]
[1777336796291,38.24,77372.81,0.0,-0.93221,6e-05,8.05533]
[1777336798110,38.24,77372.19,0.0,-0.93224,6e-05,8.05236]
[1777336800515,38.24,77372.36,0.0,-0.93223,6e-05,8.05339]
[1777336800684,38.24,77372.36,0.0,-0.93223,6e-05,8.05339]
[1777336801034,38.24,77372.36,0.0,-0.93223,6e-05,8.05339]
[1777336800715,38.24,77366.62,0.0,-0.93254,6e-05,8.02382]
[1777336801131,38.24,77356.4,0.0,-0.93311,6e-05,7.97071]
[1777336802138,38.24,77355.7,0.0,-0.93315,6e-05,7.96685]
[1777336804074,38.24,77355.7,0.0,-0.93315,6e-05,7.96685]
[1777336804126,38.24,77354.94,0.0,-0.93319,6e-05,7.96269]
[1777336804152,38.24,77358.37,0.0,-0.93301,6e-05,7.98027]
[1777336805416,38.24,77358.37,0.0,-0.93301,6e-05,7.98027]
[1777336805994,38.24,77358.37,0.0,-0.93301,6e-05,7.98027]
[1777336806166,38.24,77368.43,0.0,-0.93245,6e-05,8.03258]
[1777336807173,38.24,77370.7,0.0,-0.93232,6e-05,8.04459]
[1777336809729,38.24,77368.34,0.0,-0.93245,6e-05,8.03246]
[1777336809781,38.24,77368.34,0.0,-0.93245,6e-05,8.03246]
[1777336810082,38.24,77368.34,0.0,-0.93245,6e-05,8.03246]
[1777336809809,38.24,77368.58,0.0,-0.93243,6e-05,8.03408]
[1777336812592,38.24,77370.77,0.0,-0.93231,6e-05,8.04566]
[1777336812594,38.24,77370.77,0.0,-0.93231,6e-05,8.04566]
[1777336812646,38.24,77370.77,0.0,-0.93231,6e-05,8.04566]
[1777336813045,38.24,77370.77,0.0,-0.93231,6e-05,8.04566]
[1777336812691,38.24,77381.43,0.0,-0.93171,6e-05,8.10159]
[1777336813215,38.24,77385.56,0.0,-0.93148,6e-05,8.12322]
[1777336816239,38.24,77389.91,0.0,-0.93123,6e-05,8.14619]
[1777336817293,38.24,77389.91,0.0,-0.93123,6e-05,8.14619]
[1777336817298,38.24,77389.91,0.0,-0.93123,6e-05,8.14619]
[1777336817347,38.24,77389.91,0.0,-0.93123,6e-05,8.14619]
[1777336817449,38.24,77394.92,0.0,-0.93095,6e-05,8.17252]
[1777336821405,38.24,77394.69,0.0,-0.93096,6e-05,8.17123]
[1777336821456,38.24,77394.69,0.0,-0.93096,6e-05,8.17123]
[1777336821871,38.24,77394.69,0.0,-0.93096,6e-05,8.17123]
[1777336821968,38.24,77393.59,0.0,-0.93103,6e-05,8.16539]
[1777336823285,38.24,77402.54,0.0,-0.93052,6e-05,8.21249]
[1777336824701,38.24,77402.54,0.0,-0.93052,6e-05,8.21249]
[1777336824753,38.24,77402.54,0.0,-0.93052,6e-05,8.21249]
[1777336824802,38.24,77414.05,0.0,-0.92987,6e-05,8.27317]
[1777336826306,38.24,77414.86,0.0,-0.92982,6e-05,8.27727]
[1777336830470,38.24,77415.06,0.0,-0.92982,6e-05,8.27776]
[1777336830522,38.24,77415.06,0.0,-0.92982,6e-05,8.27776]
[1777336830852,38.24,77415.06,0.0,-0.92982,6e-05,8.27776]
[1777336830898,38.24,77417.93,0.0,-0.92966,6e-05,8.29258]
[1777336832353,38.23,77414.45,0.0,-0.92989,6e-05,8.26992]
[1777336835654,38.23,77415.2,0.0,-0.92985,6e-05,8.27353]
[1777336835718,38.23,77415.2,0.0,-0.92985,6e-05,8.27353]
[1777336835819,38.23,77415.49,0.0,-0.92984,6e-05,8.27471]
[1777336841416,38.23,77417.82,0.0,-0.92971,6e-05,8.28616]
[1777336845663,38.23,77418.4,0.0,-0.92969,6e-05,8.28868]
[1777336850478,38.23,77423.37,0.0,-0.92942,6e-05,8.31374]
[1777336851486,38.23,77420.47,0.0,-0.92958,6e-05,8.29812]
[1777336855514,38.23,77424.33,0.0,-0.92937,6e-05,8.31775]
[1777336860549,38.22,77424.66,0.0,-0.92937,6e-05,8.31833]
[1777336862563,38.22,77433.37,0.0,-0.92887,6e-05,8.36416]
[1777336864038,38.22,77433.37,0.0,-0.92887,6e-05,8.36416]
[1777336864139,38.22,77433.37,0.0,-0.92887,6e-05,8.36416]
[1777336864139,38.22,77429.43,0.0,-0.9291,6e-05,8.34288]
[1777336864316,38.22,77429.43,0.0,-0.9291,6e-05,8.34288]
[1777336864577,38.22,77424.76,0.0,-0.92937,6e-05,8.31778]
[1777336865583,38.22,77420.14,0.0,-0.92964,6e-05,8.29303]
[1777336869109,38.22,77419.1,0.0,-0.9297,6e-05,8.28714]
[1777336869161,38.22,77419.1,0.0,-0.9297,6e-05,8.28714]
[1777336872833,38.22,77419.32,0.0,-0.9297,6e-05,8.28758]
[1777336872878,38.22,77419.32,0.0,-0.9297,6e-05,8.28758]
[1777336872912,38.22,77415.72,0.0,-0.92991,6e-05,8.26834]
[1777336873579,38.22,77415.72,0.0,-0.92991,6e-05,8.26834]
[1777336873824,38.22,77415.72,0.0,-0.92991,6e-05,8.26834]
[1777336873842,38.22,77415.72,0.0,-0.92991,6e-05,8.26834]
[1777336873885,38.22,77416.31,0.0,-0.92988,6e-05,8.27132]
[1777336874925,38.22,77416.31,0.0,-0.92988,6e-05,8.27132]
[1777336875026,38.22,77415.61,0.0,-0.92992,6e-05,8.26746]
[1777336879691,38.22,77414.56,0.0,-0.92998,6e-05,8.26138]
[1777336879732,38.22,77414.56,0.0,-0.92998,6e-05,8.26138]
[1777336885725,38.21,77417.27,0.0,-0.92984,6e-05,8.27468]
[1777336889012,38.21,77415.42,0.0,-0.92995,6e-05,8.26458]
[1777336889088,38.21,77415.42,0.0,-0.92995,6e-05,8.26458]
[1777336889119,38.21,77428.35,0.0,-0.92921,6e-05,8.33304]
[1777336889493,38.21,77428.35,0.0,-0.92921,6e-05,8.33304]
[1777336889612,38.21,77428.35,0.0,-0.92921,6e-05,8.33304]
[1777336889753,38.21,77427.85,0.0,-0.92924,6e-05,8.33014]
[1777336892389,38.21,77424.24,0.0,-0.92948,6e-05,8.30648]
[1777336892442,38.21,77424.24,0.0,-0.92948,6e-05,8.30648]
[1777336893069,38.21,77424.24,0.0,-0.92948,6e-05,8.30648]
[1777336893781,38.21,77429.88,0.0,-0.92916,6e-05,8.33604]
[1777336895795,38.21,77437.19,0.0,-0.92875,6e-05,8.37448]
[1777336896259,38.21,77437.19,0.0,-0.92875,6e-05,8.37448]
[1777336896747,38.21,77437.19,0.0,-0.92875,6e-05,8.37448]
[1777336896799,38.21,77437.19,0.0,-0.92875,6e-05,8.37448]
[1777336896831,38.21,77435.9,0.0,-0.92882,6e-05,8.36731]
[1777336900654,38.21,77435.26,0.0,-0.92887,6e-05,8.36301]
[1777336900700,38.21,77435.26,0.0,-0.92887,6e-05,8.36301]
[1777336903882,38.21,77438.42,0.0,-0.9287,6e-05,8.379]
[1777336903931,38.21,77438.42,0.0,-0.9287,6e-05,8.379]
[1777336904020,38.21,77438.42,0.0,-0.9287,6e-05,8.379]
[1777336904072,38.21,77438.42,0.0,-0.9287,6e-05,8.379]
[1777336904114,38.2,77443.23,0.0,-0.92842,6e-05,8.40438]
[1777336909892,38.2,77451.34,0.0,-0.92797,6e-05,8.44576]
[1777336910716,38.2,77451.34,0.0,-0.92797,6e-05,8.44576]
[1777336910764,38.2,77451.34,0.0,-0.92797,6e-05,8.44576]
[1777336914817,38.2,77450.7,0.0,-0.92803,6e-05,8.44081]
[1777336914830,38.2,77450.7,0.0,-0.92803,6e-05,8.44081]
[1777336914917,38.2,77450.7,0.0,-0.92803,6e-05,8.44081]
[1777336914965,38.2,77450.7,0.0,-0.92803,6e-05,8.44081]
[1777336915073,38.2,77449.07,0.0,-0.92813,6e-05,8.4317]
[1777336916942,38.19,77452.65,0.0,-0.92793,6e-05,8.45011]
[1777336919963,38.19,77461.99,0.0,-0.92739,6e-05,8.49903]
[1777336921961,38.19,77463.71,0.0,-0.9273,6e-05,8.50781]
[1777336921998,38.19,77463.71,0.0,-0.9273,6e-05,8.50781]
[1777336922222,38.19,77463.71,0.0,-0.9273,6e-05,8.50781]
[1777336922227,38.19,77463.57,0.0,-0.92731,6e-05,8.50658]
[1777336922274,38.19,77463.57,0.0,-0.92731,6e-05,8.50658]
[1777336922985,38.19,77462.97,0.0,-0.92735,6e-05,8.50329]
[1777336927284,38.19,77462.52,0.0,-0.92738,6e-05,8.49987]
[1777336927335,38.19,77462.52,0.0,-0.92738,6e-05,8.49987]
[1777336932823,38.18,77463.07,0.0,-0.92737,6e-05,8.50091]
[1777336932874,38.18,77463.07,0.0,-0.92737,6e-05,8.50091]
[1777336933031,38.18,77463.07,0.0,-0.92737,6e-05,8.50091]
[1777336933137,38.18,77463.07,0.0,-0.92737,6e-05,8.50091]
[1777336933238,38.18,77464.75,0.0,-0.92728,6e-05,8.50948]
[1777336937969,38.18,77468.17,0.0,-0.92709,6e-05,8.5268]
[1777336937975,38.18,77468.17,0.0,-0.92709,6e-05,8.5268]
[1777336943139,38.18,77468.19,0.0,-0.92711,6e-05,8.52526]
[1777336943188,38.18,77468.19,0.0,-0.92711,6e-05,8.52526]
[1777336943236,38.18,77474.08,0.0,-0.92676,6e-05,8.55694]
[1777336943836,38.18,77474.08,0.0,-0.92676,6e-05,8.55694]
[1777336943942,38.18,77474.08,0.0,-0.92676,6e-05,8.55694]
[1777336944131,38.18,77474.84,0.0,-0.92672,6e-05,8.56092]
[1777336946146,38.18,77468.62,0.0,-0.92709,6e-05,8.52712]
[1777336950229,38.18,77467.49,0.0,-0.92716,6e-05,8.52081]
[1777336950281,38.18,77467.15,0.0,-0.92718,6e-05,8.51891]
[1777336950853,38.18,77467.15,0.0,-0.92718,6e-05,8.51891]
[1777336950865,38.18,77467.15,0.0,-0.92718,6e-05,8.51891]
[1777336951183,38.18,77463.66,0.0,-0.92741,6e-05,8.496]
[1777336952190,38.17,77458.6,0.0,-0.92771,6e-05,8.46836]
[1777336954203,38.17,77458.12,0.0,-0.92775,6e-05,8.46537]
[1777336954241,38.17,77458.12,0.0,-0.92775,6e-05,8.46537]
[1777336956221,38.17,77441.99,0.0,-0.9287,6e-05,8.37788]
[1777336957228,38.17,77439.79,0.0,-0.92883,6e-05,8.36586]
[1777336958235,38.17,77434.58,0.0,-0.92913,6e-05,8.33784]
[1777336960249,38.17,77429.57,0.0,-0.92943,6e-05,8.31078]
[1777336961256,38.17,77429.57,0.0,-0.92943,6e-05,8.31078]
[1777336961306,38.17,77430.34,0.0,-0.92939,6e-05,8.3147]
[1777336961727,38.17,77430.34,0.0,-0.92939,6e-05,8.3147]
[1777336961745,38.17,77430.34,0.0,-0.92939,6e-05,8.3147]
[1777336962263,38.17,77426.53,0.0,-0.92961,6e-05,8.29428]
[1777336963272,38.17,77422.69,0.0,-0.92983,6e-05,8.27375]
[1777336964862,38.17,77419.89,0.0,-0.92999,6e-05,8.2588]
[1777336964914,38.17,77419.89,0.0,-0.92999,6e-05,8.2588]
[1777336967978,38.17,77422.42,0.0,-0.92985,6e-05,8.27201]
[1777336968031,38.17,77422.42,0.0,-0.92985,6e-05,8.27201]
[1777336968124,38.17,77423.67,0.0,-0.92978,6e-05,8.2784]
[1777336972097,38.17,77422.65,0.0,-0.92984,6e-05,8.27275]
[1777336972216,38.17,77422.65,0.0,-0.92984,6e-05,8.27275]
[1777336972110,38.17,77433.65,0.0,-0.92921,6e-05,8.33087]
[1777336972333,38.17,77439.88,0.0,-0.92885,6e-05,8.36408]
[1777336975152,38.17,77438.36,0.0,-0.92894,6e-05,8.35571]
[1777336975169,38.17,77438.36,0.0,-0.92894,6e-05,8.35571]
[1777336975269,38.17,77438.36,0.0,-0.92894,6e-05,8.35571]
[1777336975896,38.16,77436.28,0.0,-0.92907,6e-05,8.34415]
[1777336975914,38.16,77431.69,0.0,-0.92933,6e-05,8.31953]
[1777336976361,38.16,77428.01,0.0,-0.92955,6e-05,8.29996]
[1777336978375,38.16,77424.24,0.0,-0.92977,6e-05,8.27965]
[1777336979405,38.16,77424.24,0.0,-0.92977,6e-05,8.27965]
[1777336979457,38.16,77424.24,0.0,-0.92977,6e-05,8.27965]
[1777336983383,38.16,77421.96,0.0,-0.9299,6e-05,8.26709]
[1777336983430,38.16,77421.96,0.0,-0.9299,6e-05,8.26709]
[1777336984943,38.16,77420.7,0.0,-0.92997,6e-05,8.2603]
[1777336985294,38.16,77420.7,0.0,-0.92997,6e-05,8.2603]
[1777336985079,38.16,77422.08,0.0,-0.9299,6e-05,8.2674]
[1777336985424,38.16,77415.54,0.0,-0.93027,6e-05,8.23276]
[1777336987727,38.16,77414.44,0.0,-0.93034,6e-05,8.22688]
[1777336988076,38.16,77414.44,0.0,-0.93034,6e-05,8.22688]
[1777336992759,38.16,77416.52,0.0,-0.93022,6e-05,8.23761]
[1777336992811,38.16,77416.52,0.0,-0.93022,6e-05,8.23761]
[1777336993098,38.16,77416.52,0.0,-0.93022,6e-05,8.23761]
[1777336993150,38.16,77416.52,0.0,-0.93022,6e-05,8.23761]
[1777336993191,38.16,77418.87,0.0,-0.93009,6e-05,8.24992]
[1777336997953,38.16,77421.7,0.0,-0.92993,6e-05,8.2646]
[1777336998378,38.16,77424.43,0.0,-0.92977,6e-05,8.27887]
[1777336998445,38.16,77424.43,0.0,-0.92977,6e-05,8.27887]
[1777336998521,38.16,77430.62,0.0,-0.92942,6e-05,8.31175]
[1777337000536,38.16,77434.27,0.0,-0.92921,6e-05,8.33085]
[1777337002136,38.16,77434.27,0.0,-0.92921,6e-05,8.33085]
[1777337002335,38.16,77436.26,0.0,-0.9291,6e-05,8.34103]
[1777337002515,38.16,77436.26,0.0,-0.9291,6e-05,8.34103]
[1777337002713,38.16,77436.26,0.0,-0.9291,6e-05,8.34103]
[1777337002727,38.16,77437.03,0.0,-0.92906,6e-05,8.34491]
[1777337008282,38.16,77436.9,0.0,-0.92907,6e-05,8.34351]
[1777337008333,38.16,77437.17,0.0,-0.92906,6e-05,8.34449]
[1777337012123,38.15,77444.26,0.0,-0.92869,6e-05,8.37739]
[1777337012364,38.15,77444.26,0.0,-0.92869,6e-05,8.37739]
[1777337012416,38.15,77444.26,0.0,-0.92869,6e-05,8.37739]
[1777337012620,38.15,77445.46,0.0,-0.92863,6e-05,8.38352]
[1777337017655,38.15,77445.21,0.0,-0.92866,6e-05,8.38075]
[1777337018483,38.15,77445.21,0.0,-0.92866,6e-05,8.38075]
[1777337018834,38.15,77445.21,0.0,-0.92866,6e-05,8.38075]
[1777337018843,38.15,77445.21,0.0,-0.92866,6e-05,8.38075]
[1777337018845,38.15,77446.06,0.0,-0.92861,6e-05,8.38501]
[1777337020966,38.15,77445.75,0.0,-0.92863,6e-05,8.38307]
[1777337023849,38.15,77447.81,0.0,-0.92852,6e-05,8.39323]
[1777337024587,38.15,77447.89,0.0,-0.92852,6e-05,8.39337]
[1777337024713,38.15,77447.89,0.0,-0.92852,6e-05,8.39337]
[1777337024726,38.15,77442.99,0.0,-0.92881,6e-05,8.36689]
[1777337029899,38.14,77440.89,0.0,-0.92894,6e-05,8.35473]
[1777337029951,38.14,77440.89,0.0,-0.92894,6e-05,8.35473]
[1777337035781,38.14,77439.16,0.0,-0.92906,6e-05,8.34393]
[1777337040388,38.14,77439.67,0.0,-0.92904,6e-05,8.3458]
[1777337040647,38.14,77439.67,0.0,-0.92904,6e-05,8.3458]
[1777337040696,38.14,77439.67,0.0,-0.92904,6e-05,8.3458]
[1777337040816,38.14,77436.67,0.0,-0.92921,6e-05,8.32959]
[1777337041823,38.14,77430.18,0.0,-0.92959,6e-05,8.29487]
[1777337043836,38.14,77428.85,0.0,-0.92967,6e-05,8.28754]
[1777337048872,38.14,77428.2,0.0,-0.92971,6e-05,8.28346]
[1777337053907,38.14,77425.95,0.0,-0.92985,6e-05,8.27096]
[1777337055920,38.13,77419.35,0.0,-0.93023,6e-05,8.23576]
[1777337057935,38.13,77417.17,0.0,-0.93035,6e-05,8.22414]
[1777337062971,38.13,77415.18,0.0,-0.93047,6e-05,8.21343]
[1777337065992,38.13,77406.51,0.0,-0.93096,6e-05,8.16766]
[1777337068008,38.13,77401.95,0.0,-0.93122,6e-05,8.14377]
[1777337070022,38.13,77400.53,0.0,-0.9313,6e-05,8.13639]
[1777337070075,38.13,77400.53,0.0,-0.9313,6e-05,8.13639]
[1777337071029,38.14,77407.14,0.0,-0.93095,6e-05,8.1674]
[1777337074697,38.14,77404.29,0.0,-0.93111,6e-05,8.15259]
[1777337074743,38.14,77404.29,0.0,-0.93111,6e-05,8.15259]
[1777337075057,38.14,77402.81,0.0,-0.93119,6e-05,8.14487]
[1777337079514,38.14,77402.54,0.0,-0.93121,6e-05,8.14385]
[1777337080130,38.14,77402.54,0.0,-0.93121,6e-05,8.14385]
[1777337080590,38.14,77402.7,0.0,-0.9312,6e-05,8.14478]
[1777337080643,38.14,77402.7,0.0,-0.9312,6e-05,8.14478]
[1777337081098,38.14,77402.73,0.0,-0.93119,6e-05,8.14503]
[1777337085711,38.14,77402.23,0.0,-0.93122,6e-05,8.14267]
[1777337085765,38.14,77402.23,0.0,-0.93122,6e-05,8.14267]
[1777337087543,38.14,77402.08,0.0,-0.93122,6e-05,8.14217]
[1777337092451,38.14,77403.78,0.0,-0.93112,6e-05,8.15163]
[1777337092503,38.14,77403.78,0.0,-0.93112,6e-05,8.15163]
[1777337092766,38.14,77403.78,0.0,-0.93112,6e-05,8.15163]
[1777337092771,38.14,77403.78,0.0,-0.93112,6e-05,8.15163]
[1777337092840,38.14,77403.78,0.0,-0.93112,6e-05,8.15163]
[1777337092919,38.14,77403.78,0.0,-0.93112,6e-05,8.15173]
[1777337097553,38.14,77404.45,0.0,-0.93108,6e-05,8.15564]
[1777337097561,38.14,77404.45,0.0,-0.93108,6e-05,8.15564]
[1777337098392,38.14,77404.45,0.0,-0.93108,6e-05,8.15564]
[1777337098402,38.14,77404.45,0.0,-0.93108,6e-05,8.15564]
[1777337098219,38.14,77404.52,0.0,-0.93107,6e-05,8.15609]
[1777337100232,38.14,77401.1,0.0,-0.93127,6e-05,8.13829]
[1777337101240,38.14,77397.25,0.0,-0.93148,6e-05,8.11816]
[1777337103820,38.14,77397.28,0.0,-0.93148,6e-05,8.11862]
[1777337103835,38.14,77397.28,0.0,-0.93148,6e-05,8.11862]
[1777337104043,38.14,77397.28,0.0,-0.93148,6e-05,8.11862]
[1777337104334,38.14,77397.28,0.0,-0.93148,6e-05,8.11862]
[1777337104408,38.14,77402.21,0.0,-0.9312,6e-05,8.1447]
[1777337106275,38.14,77405.32,0.0,-0.93102,6e-05,8.16127]
[1777337109296,38.14,77411.04,0.0,-0.93069,6e-05,8.19167]
[1777337109754,38.14,77411.04,0.0,-0.93069,6e-05,8.19167]
[1777337109777,38.14,77411.04,0.0,-0.93069,6e-05,8.19167]
[1777337110398,38.14,77411.04,0.0,-0.93069,6e-05,8.19167]
[1777337110303,38.14,77415.06,0.0,-0.93046,6e-05,8.21294]
[1777337110451,38.14,77415.06,0.0,-0.93046,6e-05,8.21294]
[1777337114335,38.14,77418.38,0.0,-0.93027,6e-05,8.23045]
[1777337118204,38.14,77419.44,0.0,-0.93021,6e-05,8.23595]
[1777337118253,38.14,77419.44,0.0,-0.93021,6e-05,8.23595]
[1777337118360,38.14,77419.58,0.0,-0.93021,6e-05,8.23665]
[1777337118623,38.14,77419.58,0.0,-0.93021,6e-05,8.23665]
[1777337118670,38.14,77419.58,0.0,-0.93021,6e-05,8.23665]
[1777337124402,38.14,77418.73,0.0,-0.93026,6e-05,8.23189]
[1777337127422,38.14,77422.96,0.0,-0.93002,6e-05,8.25416]
[1777337127598,38.14,77422.96,0.0,-0.93002,6e-05,8.25416]
[1777337127647,38.14,77422.96,0.0,-0.93002,6e-05,8.25416]
[1777337128003,38.14,77422.96,0.0,-0.93002,6e-05,8.25416]
[1777337128176,38.14,77422.96,0.0,-0.93002,6e-05,8.25416]
[1777337128429,38.14,77424.18,0.0,-0.92995,6e-05,8.26055]
[1777337131669,38.14,77428.29,0.0,-0.92975,6e-05,8.27806]
[1777337137402,38.14,77427.3,0.0,-0.92981,6e-05,8.27237]
[1777337137411,38.14,77427.56,0.0,-0.9298,6e-05,8.27353]
[1777337137735,38.14,77427.56,0.0,-0.9298,6e-05,8.27353]
[1777337137906,38.14,77427.56,0.0,-0.9298,6e-05,8.27353]
[1777337138004,38.14,77420.49,0.0,-0.9302,6e-05,8.23599]
[1777337141371,38.14,77417.62,0.0,-0.93037,6e-05,8.22077]
[1777337141386,38.14,77417.62,0.0,-0.93037,6e-05,8.22077]
[1777337141435,38.14,77416.49,0.0,-0.93043,6e-05,8.21474]
[1777337143918,38.14,77416.68,0.0,-0.93042,6e-05,8.21572]
[1777337143971,38.14,77416.68,0.0,-0.93042,6e-05,8.21572]
[1777337144252,38.14,77416.68,0.0,-0.93042,6e-05,8.21572]
[1777337145549,38.14,77411.82,0.0,-0.9307,6e-05,8.18997]
[1777337147828,38.14,77410.8,0.0,-0.93075,6e-05,8.1846]
[1777337147834,38.14,77410.8,0.0,-0.93075,6e-05,8.1846]
[1777337147933,38.14,77411.26,0.0,-0.93073,6e-05,8.18706]
[1777337148480,38.14,77411.26,0.0,-0.93073,6e-05,8.18706]
[1777337148527,38.14,77411.26,0.0,-0.93073,6e-05,8.18706]
[1777337152432,38.14,77412.47,0.0,-0.93066,6e-05,8.19346]
[1777337152461,38.14,77412.97,0.0,-0.93063,6e-05,8.19609]
[1777337152478,38.14,77412.97,0.0,-0.93063,6e-05,8.19609]
[1777337152598,38.14,77413.32,0.0,-0.93061,6e-05,8.19794]
[1777337155693,38.14,77413.86,0.0,-0.93058,6e-05,8.20077]
[1777337155745,38.14,77413.86,0.0,-0.93058,6e-05,8.20077]
[1777337157440,38.14,77415.87,0.0,-0.93047,6e-05,8.21135]
[1777337157492,38.14,77416.43,0.0,-0.93043,6e-05,8.21431]
[1777337157633,38.14,77416.5,0.0,-0.93043,6e-05,8.21464]
[1777337161651,38.14,77416.57,0.0,-0.93043,6e-05,8.21487]
[1777337161703,38.14,77416.57,0.0,-0.93043,6e-05,8.21487]
[1777337161806,38.14,77416.57,0.0,-0.93043,6e-05,8.21477]
[1777337165421,38.14,77416.57,0.0,-0.93043,6e-05,8.21473]
[1777337165471,38.14,77416.57,0.0,-0.93043,6e-05,8.21473]
[1777337165460,38.14,77417.14,0.0,-0.9304,6e-05,8.21765]
[1777337166432,38.14,77417.14,0.0,-0.9304,6e-05,8.21765]
[1777337166480,38.14,77417.14,0.0,-0.9304,6e-05,8.21765]
[1777337167871,38.14,77415.97,0.0,-0.93047,6e-05,8.21141]
[1777337167972,38.14,77416.22,0.0,-0.93045,6e-05,8.21265]
[1777337169289,38.14,77416.22,0.0,-0.93045,6e-05,8.21265]
[1777337169430,38.14,77416.22,0.0,-0.93045,6e-05,8.21265]
[1777337169489,38.14,77419.64,0.0,-0.93026,6e-05,8.2307]
[1777337169719,38.14,77424.43,0.0,-0.92998,6e-05,8.25608]
[1777337171732,38.14,77423.5,0.0,-0.93004,6e-05,8.25097]
[1777337172945,38.14,77423.5,0.0,-0.93004,6e-05,8.25097]
[1777337174000,38.14,77423.57,0.0,-0.93004,6e-05,8.25113]
[1777337174302,38.14,77423.57,0.0,-0.93004,6e-05,8.25113]
[1777337174309,38.14,77429.3,0.0,-0.92971,6e-05,8.28144]
[1777337176465,38.14,77431.65,0.0,-0.92958,6e-05,8.29392]
[1777337176519,38.14,77433.48,0.0,-0.92947,6e-05,8.30351]
[1777337179265,38.14,77435.79,0.0,-0.92934,6e-05,8.31544]
[1777337179311,38.14,77435.79,0.0,-0.92934,6e-05,8.31544]
[1777337179495,38.14,77435.79,0.0,-0.92934,6e-05,8.31544]
[1777337179363,38.14,77445.4,0.0,-0.92878,6e-05,8.36715]
[1777337179541,38.14,77445.4,0.0,-0.92878,6e-05,8.36715]
[1777337180796,38.14,77445.18,0.0,-0.9288,6e-05,8.3654]
[1777337182810,38.13,77451.62,0.0,-0.92843,6e-05,8.39927]
[1777337183568,38.13,77451.62,0.0,-0.92843,6e-05,8.39927]
[1777337183783,38.13,77451.62,0.0,-0.92843,6e-05,8.39927]
[1777337183836,38.13,77451.62,0.0,-0.92843,6e-05,8.39927]
[1777337185831,38.13,77456.9,0.0,-0.92813,6e-05,8.42695]
[1777337190865,38.13,77455.96,0.0,-0.9282,6e-05,8.42053]
[1777337196180,38.13,77454.98,0.0,-0.92829,6e-05,8.41154]
[1777337196270,38.13,77451.47,0.0,-0.92849,6e-05,8.39284]
[1777337197915,38.13,77457.4,0.0,-0.92815,6e-05,8.42442]
[1777337199441,38.13,77457.4,0.0,-0.92815,6e-05,8.42442]
[1777337199495,38.13,77457.4,0.0,-0.92815,6e-05,8.42442]
[1777337201942,38.13,77449.59,0.0,-0.92861,6e-05,8.38209]
[1777337204409,38.13,77449.61,0.0,-0.92861,6e-05,8.38192]
[1777337204416,38.13,77449.61,0.0,-0.92861,6e-05,8.38192]
[1777337209470,38.13,77453.37,0.0,-0.9284,6e-05,8.40066]
[1777337209521,38.13,77453.37,0.0,-0.9284,6e-05,8.40066]
[1777337211006,38.12,77457.39,0.0,-0.92818,6e-05,8.42128]
[1777337215845,38.12,77456.53,0.0,-0.92825,6e-05,8.41536]
[1777337215892,38.12,77456.53,0.0,-0.92825,6e-05,8.41536]
[1777337221078,38.12,77459.67,0.0,-0.92807,6e-05,8.43108]
[1777337224143,38.12,77459.6,0.0,-0.92808,6e-05,8.43088]
[1777337224195,38.12,77459.6,0.0,-0.92808,6e-05,8.43088]
[1777337224228,38.12,77455.49,0.0,-0.92832,6e-05,8.40894]
[1777337228507,38.12,77457.6,0.0,-0.92819,6e-05,8.42017]
[1777337228559,38.12,77457.67,0.0,-0.92819,6e-05,8.42023]
[1777337229135,38.12,77460.81,0.0,-0.92801,6e-05,8.43719]
[1777337233162,38.12,77463.83,0.0,-0.92783,6e-05,8.45371]
[1777337234702,38.12,77464.59,0.0,-0.92778,6e-05,8.45785]
[1777337234749,38.12,77464.59,0.0,-0.92778,6e-05,8.45785]
[1777337239399,38.12,77463.1,0.0,-0.92787,6e-05,8.45004]
[1777337239407,38.12,77463.1,0.0,-0.92787,6e-05,8.45004]
[1777337245246,38.12,77464.58,0.0,-0.92778,6e-05,8.45843]
[1777337246274,38.12,77464.58,0.0,-0.92778,6e-05,8.45843]
[1777337246326,38.12,77464.58,0.0,-0.92778,6e-05,8.45843]
[1777337252294,38.12,77466.13,0.0,-0.92771,6e-05,8.46298]
[1777337257330,38.12,77461.47,0.0,-0.92798,6e-05,8.43821]
[1777337262365,38.12,77461.5,0.0,-0.92798,6e-05,8.43881]
[1777337266362,38.12,77462.53,0.0,-0.92791,6e-05,8.44462]
[1777337271427,38.12,77461.33,0.0,-0.92798,6e-05,8.43873]
[1777337276463,38.13,77465.18,0.0,-0.92775,6e-05,8.45988]
[1777337281497,38.13,77465.52,0.0,-0.92772,6e-05,8.46205]
[1777337284519,38.13,77469.75,0.0,-0.92747,6e-05,8.48501]
[1777337288507,38.13,77469.59,0.0,-0.92748,6e-05,8.48428]
[1777337288561,38.13,77469.59,0.0,-0.92748,6e-05,8.48428]
[1777337290793,38.13,77469.43,0.0,-0.92749,6e-05,8.48358]
[1777337292952,38.13,77469.46,0.0,-0.92748,6e-05,8.48379]
[1777337298641,38.13,77469.1,0.0,-0.9275,6e-05,8.48225]
[1777337299460,38.13,77469.1,0.0,-0.9275,6e-05,8.48225]
[1777337299541,38.13,77469.1,0.0,-0.9275,6e-05,8.48225]
[1777337299643,38.13,77460.87,0.0,-0.92798,6e-05,8.43809]
[1777337300650,38.13,77458.28,0.0,-0.92813,6e-05,8.42433]
[1777337304135,38.13,77459.09,0.0,-0.92808,6e-05,8.42909]
[1777337304160,38.13,77459.09,0.0,-0.92808,6e-05,8.42909]
[1777337304678,38.13,77455.81,0.0,-0.92827,6e-05,8.41166]
[1777337305685,38.13,77446.96,0.0,-0.92879,6e-05,8.36406]
[1777337306691,38.13,77445.57,0.0,-0.92887,6e-05,8.35646]
[1777337310323,38.13,77443.84,0.0,-0.92898,6e-05,8.34689]
[1777337310370,38.13,77443.84,0.0,-0.92898,6e-05,8.34689]
[1777337311727,38.13,77431.05,0.0,-0.92975,6e-05,8.27429]
[1777337312733,38.13,77428.58,0.0,-0.92989,6e-05,8.26112]
[1777337316762,38.13,77423.85,0.0,-0.93016,6e-05,8.23589]
[1777337317769,38.13,77419.84,0.0,-0.93039,6e-05,8.21465]
[1777337319076,38.13,77419.84,0.0,-0.93039,6e-05,8.21465]
[1777337319122,38.13,77419.84,0.0,-0.93039,6e-05,8.21465]
[1777337324638,38.13,77417.89,0.0,-0.9305,6e-05,8.20443]
[1777337324691,38.13,77423.4,0.0,-0.93019,6e-05,8.2336]
[1777337324851,38.13,77423.4,0.0,-0.93019,6e-05,8.2336]
[1777337324952,38.13,77432.92,0.0,-0.92964,6e-05,8.28412]
[1777337325826,38.13,77433.85,0.0,-0.92959,6e-05,8.28896]
[1777337329747,38.13,77436.22,0.0,-0.92946,6e-05,8.30122]
[1777337329799,38.13,77436.22,0.0,-0.92946,6e-05,8.30122]
[1777337334746,38.13,77437.47,0.0,-0.92939,6e-05,8.30724]
[1777337334798,38.13,77437.47,0.0,-0.92939,6e-05,8.30724]
[1777337339554,38.12,77439.68,0.0,-0.92927,6e-05,8.31845]
[1777337339567,38.12,77439.68,0.0,-0.92927,6e-05,8.31845]
[1777337340931,38.12,77435.98,0.0,-0.92949,6e-05,8.29828]
[1777337343434,38.12,77435.95,0.0,-0.92949,6e-05,8.29797]
[1777337343609,38.12,77435.95,0.0,-0.92949,6e-05,8.29797]
[1777337345967,38.12,77433.1,0.0,-0.92966,6e-05,8.28226]
[1777337347411,38.12,77433.1,0.0,-0.92966,6e-05,8.28226]
[1777337347454,38.12,77433.1,0.0,-0.92966,6e-05,8.28226]
[1777337349995,38.12,77429.2,0.0,-0.92989,6e-05,8.26111]
[1777337350802,38.12,77429.2,0.0,-0.92989,6e-05,8.26111]
[1777337350816,38.12,77429.2,0.0,-0.92989,6e-05,8.26111]
[1777337354635,38.12,77426.81,0.0,-0.93003,6e-05,8.24818]
[1777337354687,38.12,77426.81,0.0,-0.93003,6e-05,8.24818]
[1777337356108,38.12,77424.98,0.0,-0.93014,6e-05,8.23837]
[1777337360355,38.12,77424.49,0.0,-0.93017,6e-05,8.23556]
[1777337360407,38.12,77424.49,0.0,-0.93017,6e-05,8.23556]
[1777337364732,38.12,77422.99,0.0,-0.93026,6e-05,8.22746]
[1777337364739,38.12,77422.99,0.0,-0.93026,6e-05,8.22746]
[1777337370803,38.12,77420.92,0.0,-0.93038,6e-05,8.2164]
[1777337371890,38.12,77420.98,0.0,-0.9304,6e-05,8.21269]
[1777337371942,38.12,77420.98,0.0,-0.9304,6e-05,8.21269]
[1777337377776,38.12,77422.09,0.0,-0.93034,6e-05,8.2185]
[1777337377790,38.12,77422.09,0.0,-0.93034,6e-05,8.2185]
[1777337383268,38.12,77422.23,0.0,-0.93033,6e-05,8.21915]
[1777337383386,38.12,77422.23,0.0,-0.93033,6e-05,8.21915]
[1777337389554,38.12,77420.76,0.0,-0.93042,6e-05,8.21127]
[1777337389641,38.12,77420.76,0.0,-0.93042,6e-05,8.21127]
[1777337389740,38.12,77420.03,0.0,-0.93046,6e-05,8.20741]
[1777337390470,38.12,77420.03,0.0,-0.93046,6e-05,8.20741]
[1777337390508,38.12,77420.03,0.0,-0.93046,6e-05,8.20741]
[1777337390544,38.12,77409.22,0.0,-0.93108,6e-05,8.15033]
[1777337391202,38.12,77409.22,0.0,-0.93108,6e-05,8.15033]
[1777337391453,38.12,77409.22,0.0,-0.93108,6e-05,8.15033]
[1777337391509,38.12,77408.53,0.0,-0.93111,6e-05,8.14678]
[1777337395999,38.12,77411.42,0.0,-0.93095,6e-05,8.16235]
[1777337396004,38.12,77411.42,0.0,-0.93095,6e-05,8.16235]
[1777337398333,38.12,77405.78,0.0,-0.93126,6e-05,8.1329]
[1777337400772,38.12,77403.9,0.0,-0.93137,6e-05,8.12314]
[1777337400824,38.12,77404.38,0.0,-0.93134,6e-05,8.1258]
[1777337406431,38.12,77404.81,0.0,-0.93131,6e-05,8.12878]
[1777337406483,38.12,77404.81,0.0,-0.93131,6e-05,8.12878]
[1777337407926,38.12,77400.97,0.0,-0.93152,6e-05,8.10887]
[1777337407996,38.12,77400.97,0.0,-0.93152,6e-05,8.10887]
[1777337408403,38.12,77400.22,0.0,-0.93156,6e-05,8.10509]
[1777337409679,38.12,77400.22,0.0,-0.93156,6e-05,8.10509]
[1777337409691,38.12,77400.22,0.0,-0.93156,6e-05,8.10509]
[1777337411414,38.12,77395.97,0.0,-0.9318,6e-05,8.08315]
[1777337412790,38.12,77400.12,0.0,-0.93156,6e-05,8.10534]
[1777337412885,38.12,77400.12,0.0,-0.93156,6e-05,8.10534]
[1777337413438,38.12,77403.28,0.0,-0.93138,6e-05,8.12212]
[1777337415448,38.12,77403.3,0.0,-0.93137,6e-05,8.12237]
[1777337415501,38.12,77403.3,0.0,-0.93137,6e-05,8.12237]
[1777337418475,38.13,77399.75,0.0,-0.93157,6e-05,8.10432]
[1777337420382,38.13,77398.91,0.0,-0.93161,6e-05,8.10009]
[1777337420434,38.13,77398.91,0.0,-0.93161,6e-05,8.10009]
[1777337420642,38.13,77398.91,0.0,-0.93161,6e-05,8.10009]
[1777337420690,38.13,77398.91,0.0,-0.93161,6e-05,8.10009]
[1777337420791,38.13,77398.68,0.0,-0.93162,6e-05,8.09906]
[1777337422503,38.13,77402.47,0.0,-0.93141,6e-05,8.11932]
[1777337425438,38.13,77402.79,0.0,-0.93139,6e-05,8.12131]
[1777337425490,38.13,77402.79,0.0,-0.93139,6e-05,8.12131]
[1777337429439,38.13,77402.2,0.0,-0.93141,6e-05,8.11883]
[1777337429491,38.13,77402.2,0.0,-0.93141,6e-05,8.11883]
[1777337429552,38.13,77402.12,0.0,-0.93141,6e-05,8.11857]
[1777337432418,38.13,77400.52,0.0,-0.93153,6e-05,8.10651]
[1777337432468,38.13,77400.52,0.0,-0.93153,6e-05,8.10651]
[1777337434329,38.13,77401.48,0.0,-0.93147,6e-05,8.11191]
[1777337434376,38.13,77401.48,0.0,-0.93147,6e-05,8.11191]
[1777337434587,38.13,77401.73,0.0,-0.93146,6e-05,8.11339]
[1777337439446,38.13,77401.09,0.0,-0.93149,6e-05,8.11073]
[1777337439457,38.13,77401.09,0.0,-0.93149,6e-05,8.11073]
[1777337444318,38.14,77399.55,0.0,-0.93156,6e-05,8.10354]
[1777337444370,38.14,77399.55,0.0,-0.93156,6e-05,8.10354]
[1777337444485,38.14,77399.55,0.0,-0.93156,6e-05,8.10354]
[1777337444537,38.14,77399.55,0.0,-0.93156,6e-05,8.10354]
[1777337444657,38.14,77402.63,0.0,-0.93139,6e-05,8.11991]
[1777337449324,38.14,77399.25,0.0,-0.93157,6e-05,8.10282]
[1777337453721,38.14,77393.74,0.0,-0.93187,6e-05,8.07494]
[1777337457749,38.14,77388.25,0.0,-0.93217,6e-05,8.04717]
[1777337459763,38.14,77369.17,0.0,-0.93322,6e-05,7.94825]
[1777337460770,38.14,77362.91,0.0,-0.93356,6e-05,7.91618]
[1777337465805,38.15,77365.91,0.0,-0.93337,6e-05,7.93403]
[1777337470840,38.15,77366.38,0.0,-0.93332,6e-05,7.93861]
[1777337471846,38.15,77375.35,0.0,-0.93282,6e-05,7.98566]
[1777337472855,38.15,77378.1,0.0,-0.93267,6e-05,8.00034]
[1777337477891,38.16,77380.51,0.0,-0.93251,6e-05,8.0145]
[1777337482927,38.16,77376.36,0.0,-0.93273,6e-05,7.99442]
[1777337485952,38.16,77370.4,0.0,-0.93305,6e-05,7.96437]
[1777337486957,38.16,77366.38,0.0,-0.93327,6e-05,7.94388]
[1777337488971,38.17,77362.21,0.0,-0.93349,6e-05,7.92309]
[1777337494008,38.17,77366.96,0.0,-0.93323,6e-05,7.94604]
[1777337495015,38.17,77374.13,0.0,-0.93283,6e-05,7.98372]
[1777337496022,38.17,77370.05,0.0,-0.93305,6e-05,7.96284]
[1777337498036,38.17,77364.94,0.0,-0.93333,6e-05,7.93703]
[1777337503070,38.18,77364.22,0.0,-0.93334,6e-05,7.93534]
[1777337508106,38.18,77363.38,0.0,-0.93337,6e-05,7.93302]
[1777337513140,38.19,77361.51,0.0,-0.93345,6e-05,7.92539]
[1777337514148,38.19,77356.62,0.0,-0.93371,5e-05,7.90049]
[1777337514966,38.19,77356.62,0.0,-0.93371,5e-05,7.90049]
[1777337515284,38.19,77356.62,0.0,-0.93371,5e-05,7.90049]
[1777337515328,38.19,77351.37,0.0,-0.934,5e-05,7.87328]
[1777337516162,38.19,77345.08,0.0,-0.93435,5e-05,7.84084]
[1777337517172,38.19,77329.99,0.0,-0.93516,5e-05,7.76333]
[1777337518178,38.19,77319.35,0.0,-0.93574,5e-05,7.70898]
[1777337519185,38.19,77314.09,0.0,-0.93602,5e-05,7.68188]
[1777337520193,38.19,77312.28,0.0,-0.93612,5e-05,7.67247]
[1777337523213,38.18,77315.67,0.0,-0.93594,5e-05,7.68928]
[1777337526234,38.18,77311.5,0.0,-0.93617,5e-05,7.66756]
[1777337527241,38.18,77307.49,0.0,-0.93639,5e-05,7.64685]
[1777337528949,38.18,77307.49,0.0,-0.93639,5e-05,7.64685]
[1777337530871,38.18,77308.24,0.0,-0.93635,5e-05,7.65044]
[1777337530912,38.18,77308.24,0.0,-0.93635,5e-05,7.65044]
[1777337530916,38.18,77308.88,0.0,-0.93632,5e-05,7.65358]
[1777337533284,38.18,77302.09,0.0,-0.93668,5e-05,7.61879]
[1777337535309,38.18,77300.5,0.0,-0.93677,5e-05,7.61067]
[1777337535561,38.18,77300.5,0.0,-0.93677,5e-05,7.61067]
[1777337535616,38.18,77300.5,0.0,-0.93677,5e-05,7.61067]
[1777337535643,38.18,77296.43,0.0,-0.93698,5e-05,7.59001]
[1777337538319,38.18,77292.3,0.0,-0.9372,5e-05,7.56911]
[1777337543500,38.18,77292.74,0.0,-0.93718,5e-05,7.57134]
[1777337549808,38.18,77292.89,0.0,-0.93717,5e-05,7.57215]
[1777337549821,38.18,77292.89,0.0,-0.93717,5e-05,7.57215]
[1777337549904,38.18,77292.62,0.0,-0.93719,5e-05,7.5708]
[1777337551409,38.18,77296.62,0.0,-0.937,5e-05,7.58713]
[1777337554431,38.18,77300.99,0.0,-0.93677,5e-05,7.6092]
[1777337555438,38.18,77304.9,0.0,-0.93657,5e-05,7.62897]
[1777337560473,38.18,77313.87,0.0,-0.93609,5e-05,7.67407]
[1777337561480,38.18,77320.09,0.0,-0.93576,5e-05,7.7056]
[1777337563493,38.18,77322.33,0.0,-0.93565,5e-05,7.7166]
[1777337568529,38.18,77322.97,0.0,-0.93562,5e-05,7.71875]
[1777337573564,38.17,77323.7,0.0,-0.9356,5e-05,7.72129]
[1777337576585,38.17,77334.21,0.0,-0.93504,5e-05,7.77435]
[1777337577642,38.17,77336.87,0.0,-0.9349,5e-05,7.78768]
[1777337581619,38.17,77333.02,0.0,-0.93512,5e-05,7.76654]
[1777337582063,38.17,77333.02,0.0,-0.93512,5e-05,7.76654]
[1777337582115,38.17,77333.02,0.0,-0.93512,5e-05,7.76654]
[1777337583000,38.17,77331.76,0.0,-0.93519,5e-05,7.75978]
[1777337588669,38.16,77331.47,0.0,-0.93523,5e-05,7.75648]
[1777337593704,38.16,77331.47,0.0,-0.93524,5e-05,7.75495]
[1777337597732,38.16,77335.96,0.0,-0.93501,5e-05,7.77674]
[1777337601760,38.16,77344.23,0.0,-0.93458,5e-05,7.81783]
[1777337605987,38.15,77344.16,0.0,-0.9346,5e-05,7.81625]
[1777337605788,38.15,77351.97,0.0,-0.93417,5e-05,7.85654]
[1777337606067,38.15,77351.97,0.0,-0.93417,5e-05,7.85654]
[1777337607802,38.15,77357.25,0.0,-0.93388,5e-05,7.88429]
[1777337610823,38.16,77361.8,0.0,-0.93362,6e-05,7.90869]
[1777337612372,38.16,77360.38,0.0,-0.93372,5e-05,7.8978]
[1777337612450,38.16,77360.38,0.0,-0.93372,5e-05,7.8978]
[1777337612837,38.16,77360.75,0.0,-0.9337,6e-05,7.90014]
[1777337613844,38.16,77364.2,0.0,-0.9335,6e-05,7.91844]
[1777337614950,38.16,77364.2,0.0,-0.9335,6e-05,7.91844]
[1777337617872,38.16,77370.55,0.0,-0.93313,6e-05,7.95288]
[1777337620893,38.16,77362.54,0.0,-0.93356,6e-05,7.91237]
[1777337622907,38.17,77359.77,0.0,-0.93371,5e-05,7.89886]
[1777337623945,38.17,77359.77,0.0,-0.93371,5e-05,7.89886]
[1777337624046,38.17,77360.35,0.0,-0.93367,6e-05,7.90229]
[1777337624114,38.17,77360.35,0.0,-0.93367,6e-05,7.90229]
[1777337624921,38.17,77360.51,0.0,-0.93366,6e-05,7.90355]
[1777337629961,38.17,77369.12,0.0,-0.93316,6e-05,7.95031]
[1777337630969,38.17,77368.8,0.0,-0.93317,6e-05,7.949]
[1777337634996,38.18,77372.86,0.0,-0.93293,6e-05,7.97148]
[1777337640032,38.18,77374.22,0.0,-0.93284,6e-05,7.98016]
[1777337642046,38.18,77385.46,0.0,-0.93221,6e-05,8.03936]
[1777337643052,38.18,77387.13,0.0,-0.93211,6e-05,8.04831]
[1777337644060,38.18,77391.85,0.0,-0.93185,6e-05,8.07321]
[1777337649124,38.18,77394.0,0.0,-0.93172,6e-05,8.08466]
[1777337649130,38.18,77394.0,0.0,-0.93172,6e-05,8.08466]
[1777337649182,38.18,77394.0,0.0,-0.93172,6e-05,8.08466]
[1777337653123,38.18,77390.38,0.0,-0.93193,6e-05,8.06554]
[1777337654598,38.18,77390.38,0.0,-0.93193,6e-05,8.06554]
[1777337654733,38.18,77390.38,0.0,-0.93193,6e-05,8.06554]
[1777337654746,38.18,77388.88,0.0,-0.93201,6e-05,8.05808]
[1777337660280,38.18,77390.1,0.0,-0.93193,6e-05,8.06525]
[1777337666216,38.19,77391.69,0.0,-0.93183,6e-05,8.07492]
[1777337669937,38.19,77394.2,0.0,-0.93168,6e-05,8.08845]
[1777337669947,38.19,77394.2,0.0,-0.93168,6e-05,8.08845]
[1777337670035,38.19,77395.2,0.0,-0.93162,6e-05,8.09405]
[1777337675280,38.19,77393.58,0.0,-0.93173,6e-05,8.08242]
[1777337680314,38.19,77394.16,0.0,-0.93169,6e-05,8.08635]
[1777337685350,38.19,77395.4,0.0,-0.93161,6e-05,8.09373]
[1777337686357,38.19,77391.84,0.0,-0.93181,6e-05,8.07524]
[1777337691394,38.2,77389.82,0.0,-0.93191,6e-05,8.06586]
[1777337696429,38.2,77392.29,0.0,-0.93176,6e-05,8.07984]
[1777337699450,38.2,77397.56,0.0,-0.93146,6e-05,8.10799]
[1777337700457,38.2,77401.26,0.0,-0.93125,6e-05,8.12757]
[1777337702471,38.2,77407.27,0.0,-0.93091,6e-05,8.15939]
[1777337707506,38.2,77407.39,0.0,-0.9309,6e-05,8.16032]
[1777337709519,38.2,77411.1,0.0,-0.93068,6e-05,8.17998]
[1777337713547,38.2,77414.75,0.0,-0.93048,6e-05,8.19925]
[1777337714555,38.2,77418.91,0.0,-0.93024,6e-05,8.22121]
[1777337719592,38.2,77420.75,0.0,-0.93014,6e-05,8.23061]
[1777337722613,38.2,77412.69,0.0,-0.9306,6e-05,8.18783]
[1777337723620,38.2,77411.33,0.0,-0.93068,6e-05,8.18065]
[1777337728872,38.2,77410.78,0.0,-0.93071,6e-05,8.1778]
[1777337734697,38.2,77410.75,0.0,-0.93074,6e-05,8.17371]
[1777337739732,38.2,77410.14,0.0,-0.93077,6e-05,8.17058]
[1777337743761,38.2,77414.51,0.0,-0.93052,6e-05,8.19367]
[1777337748795,38.2,77417.5,0.0,-0.93035,6e-05,8.20929]
[1777337754837,38.2,77416.28,0.0,-0.93043,6e-05,8.20258]
[1777337759871,38.2,77418.87,0.0,-0.93028,6e-05,8.21598]
[1777337764907,38.2,77419.74,0.0,-0.93024,6e-05,8.2202]
[1777337769942,38.2,77420.22,0.0,-0.93021,6e-05,8.22233]
[1777337774977,38.2,77419.66,0.0,-0.93025,6e-05,8.21899]
[1777337776824,38.2,77421.27,0.0,-0.93016,6e-05,8.22742]
[1777337776991,38.2,77426.89,0.0,-0.92984,6e-05,8.25708]
[1777337777233,38.2,77426.89,0.0,-0.92984,6e-05,8.25708]
[1777337778028,38.2,77426.89,0.0,-0.92984,6e-05,8.25708]
[1777337778031,38.2,77426.89,0.0,-0.92984,6e-05,8.25708]
[1777337778061,38.2,77428.35,0.0,-0.92976,6e-05,8.26469]
[1777337782880,38.19,77428.19,0.0,-0.92977,6e-05,8.26325]
[1777337782930,38.19,77428.19,0.0,-0.92977,6e-05,8.26325]
[1777337787541,38.19,77430.71,0.0,-0.92964,6e-05,8.27588]
[1777337787593,38.19,77430.71,0.0,-0.92964,6e-05,8.27588]
[1777337787720,38.19,77430.71,0.0,-0.92964,6e-05,8.27588]
[1777337787772,38.19,77430.71,0.0,-0.92964,6e-05,8.27588]
[1777337788070,38.19,77431.72,0.0,-0.92958,6e-05,8.28108]
[1777337793105,38.19,77430.42,0.0,-0.92969,6e-05,8.26937]
[1777337798141,38.19,77432.4,0.0,-0.92959,6e-05,8.27912]
[1777337799123,38.19,77432.4,0.0,-0.92959,6e-05,8.27912]
[1777337799173,38.19,77432.4,0.0,-0.92959,6e-05,8.27912]
[1777337799231,38.19,77432.4,0.0,-0.92959,6e-05,8.27912]
[1777337799148,38.19,77432.72,0.0,-0.92957,6e-05,8.28066]
[1777337799238,38.19,77432.72,0.0,-0.92957,6e-05,8.28066]
[1777337800154,38.19,77432.74,0.0,-0.92957,6e-05,8.28061]
[1777337803176,38.19,77437.07,0.0,-0.92933,6e-05,8.30314]
[1777337803328,38.19,77437.07,0.0,-0.92933,6e-05,8.30314]
[1777337803381,38.19,77437.07,0.0,-0.92933,6e-05,8.30314]
[1777337803403,38.19,77437.07,0.0,-0.92933,6e-05,8.30314]
[1777337803455,38.19,77437.07,0.0,-0.92933,6e-05,8.30314]
[1777337804183,38.19,77436.72,0.0,-0.92935,6e-05,8.30109]
[1777337805190,38.19,77433.24,0.0,-0.92955,6e-05,8.28242]
[1777337806197,38.19,77426.73,0.0,-0.92993,6e-05,8.24774]
[1777337806802,38.19,77426.73,0.0,-0.92993,6e-05,8.24774]
[1777337806935,38.19,77426.73,0.0,-0.92993,6e-05,8.24774]
[1777337807117,38.19,77426.73,0.0,-0.92993,6e-05,8.24774]
[1777337807169,38.19,77426.73,0.0,-0.92993,6e-05,8.24774]
[1777337807204,38.19,77423.4,0.0,-0.93012,6e-05,8.23001]
[1777337812239,38.19,77422.88,0.0,-0.93015,6e-05,8.22693]
[1777337817135,38.19,77422.64,0.0,-0.93017,6e-05,8.22548]
[1777337817186,38.19,77422.64,0.0,-0.93017,6e-05,8.22548]
[1777337817236,38.19,77422.73,0.0,-0.93016,6e-05,8.22584]
[1777337817296,38.19,77422.73,0.0,-0.93016,6e-05,8.22584]
[1777337817347,38.19,77422.73,0.0,-0.93016,6e-05,8.22584]
[1777337823895,38.18,77421.61,0.0,-0.93023,6e-05,8.21965]
[1777337823978,38.18,77421.61,0.0,-0.93023,6e-05,8.21965]
[1777337824248,38.18,77421.61,0.0,-0.93023,6e-05,8.21965]
[1777337823996,38.18,77413.62,0.0,-0.93069,6e-05,8.17743]
[1777337824300,38.18,77413.62,0.0,-0.93069,6e-05,8.17743]
[1777337824324,38.18,77408.55,0.0,-0.93098,6e-05,8.15072]
[1777337829359,38.19,77407.95,0.0,-0.93101,6e-05,8.14787]
[1777337832697,38.19,77407.91,0.0,-0.93101,6e-05,8.14772]
[1777337832749,38.19,77407.91,0.0,-0.93101,6e-05,8.14772]
[1777337833115,38.19,77407.91,0.0,-0.93101,6e-05,8.14772]
[1777337833167,38.19,77407.91,0.0,-0.93101,6e-05,8.14772]
[1777337833216,38.19,77408.33,0.0,-0.93098,6e-05,8.1501]
[1777337834833,38.19,77408.17,0.0,-0.93099,6e-05,8.14925]
[1777337840436,38.19,77407.13,0.0,-0.93105,6e-05,8.14414]
[1777337841766,38.19,77407.13,0.0,-0.93105,6e-05,8.14414]
[1777337841818,38.19,77407.13,0.0,-0.93105,6e-05,8.14414]
[1777337842080,38.19,77407.13,0.0,-0.93105,6e-05,8.14414]
[1777337842132,38.19,77407.13,0.0,-0.93105,6e-05,8.14414]
[1777337842153,38.19,77401.88,0.0,-0.93134,6e-05,8.11666]
[1777337845470,38.19,77397.84,0.0,-0.93157,6e-05,8.09577]
[1777337846852,38.19,77397.84,0.0,-0.93157,6e-05,8.09577]
[1777337846904,38.19,77397.84,0.0,-0.93157,6e-05,8.09577]
[1777337846953,38.19,77397.84,0.0,-0.93157,6e-05,8.09577]
[1777337847005,38.19,77397.84,0.0,-0.93157,6e-05,8.09577]
[1777337847082,38.19,77398.39,0.0,-0.93153,6e-05,8.09892]
[1777337852522,38.19,77396.91,0.0,-0.93164,6e-05,8.08788]
[1777337855825,38.19,77397.39,0.0,-0.93161,6e-05,8.09071]
[1777337855887,38.19,77397.39,0.0,-0.93161,6e-05,8.09071]
[1777337856236,38.19,77397.39,0.0,-0.93161,6e-05,8.09071]
[1777337856288,38.19,77397.39,0.0,-0.93161,6e-05,8.09071]
[1777337855926,38.19,77401.61,0.0,-0.93137,6e-05,8.11316]
[1777337856550,38.19,77405.54,0.0,-0.93114,6e-05,8.13381]
[1777337858565,38.19,77406.92,0.0,-0.93106,6e-05,8.14127]
[1777337863488,38.19,77406.8,0.0,-0.93107,6e-05,8.14101]
[1777337863541,38.19,77406.8,0.0,-0.93107,6e-05,8.14101]
[1777337863713,38.19,77406.8,0.0,-0.93107,6e-05,8.14101]
[1777337863928,38.19,77406.8,0.0,-0.93107,6e-05,8.14101]
[1777337864062,38.19,77406.8,0.0,-0.93107,6e-05,8.14101]
[1777337864163,38.19,77401.79,0.0,-0.93135,6e-05,8.11476]
[1777337867628,38.19,77399.37,0.0,-0.93148,6e-05,8.10259]
[1777337868623,38.19,77399.37,0.0,-0.93148,6e-05,8.10259]
[1777337868722,38.19,77399.37,0.0,-0.93148,6e-05,8.10259]
[1777337868724,38.19,77399.22,0.0,-0.93149,6e-05,8.10194]
[1777337869636,38.19,77399.22,0.0,-0.93149,6e-05,8.10194]
[1777337869688,38.19,77399.22,0.0,-0.93149,6e-05,8.10194]
[1777337875684,38.2,77399.42,0.0,-0.93146,6e-05,8.10397]
[1777337880719,38.2,77400.29,0.0,-0.93141,6e-05,8.10921]
[1777337882732,38.2,77404.58,0.0,-0.93116,6e-05,8.13201]
[1777337885405,38.2,77405.8,0.0,-0.93109,6e-05,8.13862]
[1777337885450,38.2,77405.8,0.0,-0.93109,6e-05,8.13862]
[1777337885779,38.2,77405.8,0.0,-0.93109,6e-05,8.13862]
[1777337885850,38.2,77405.8,0.0,-0.93109,6e-05,8.13862]
[1777337885880,38.2,77406.08,0.0,-0.93107,6e-05,8.14018]
[1777337892019,38.2,77405.17,0.0,-0.93112,6e-05,8.13581]
[1777337892238,38.2,77405.17,0.0,-0.93112,6e-05,8.13581]
[1777337892284,38.2,77401.76,0.0,-0.93131,6e-05,8.11797]
[1777337892479,38.2,77401.76,0.0,-0.93131,6e-05,8.11797]
[1777337892531,38.2,77401.76,0.0,-0.93131,6e-05,8.11797]
[1777337899859,38.2,77401.39,0.0,-0.93132,6e-05,8.11691]
[1777337905060,38.2,77401.16,0.0,-0.93133,6e-05,8.11615]
[1777337905089,38.2,77403.0,0.0,-0.93123,6e-05,8.12592]
[1777337905526,38.2,77403.0,0.0,-0.93123,6e-05,8.12592]
[1777337905685,38.2,77403.0,0.0,-0.93123,6e-05,8.12592]
[1777337905839,38.2,77403.0,0.0,-0.93123,6e-05,8.12592]
[1777337905901,38.2,77405.15,0.0,-0.9311,6e-05,8.13732]
[1777337910936,38.2,77406.27,0.0,-0.93104,6e-05,8.14356]
[1777337915971,38.2,77406.18,0.0,-0.93107,6e-05,8.13941]
[1777337916802,38.2,77406.18,0.0,-0.93107,6e-05,8.13941]
[1777337916813,38.2,77406.18,0.0,-0.93107,6e-05,8.13941]
[1777337917257,38.2,77406.18,0.0,-0.93107,6e-05,8.13941]
[1777337917291,38.2,77406.18,0.0,-0.93107,6e-05,8.13941]
[1777337916978,38.2,77406.13,0.0,-0.93107,6e-05,8.13922]
[1777337922313,38.2,77407.93,0.0,-0.93097,6e-05,8.14896]
[1777337922329,38.2,77407.93,0.0,-0.93097,6e-05,8.14896]
[1777337922335,38.2,77407.52,0.0,-0.93099,6e-05,8.14686]
[1777337922847,38.2,77407.52,0.0,-0.93099,6e-05,8.14686]
[1777337923069,38.2,77407.52,0.0,-0.93099,6e-05,8.14686]
[1777337926706,38.21,77405.05,0.0,-0.93113,6e-05,8.13403]
[1777337926734,38.21,77405.05,0.0,-0.93113,6e-05,8.13403]
[1777337927048,38.21,77402.41,0.0,-0.93128,6e-05,8.12023]
[1777337928055,38.21,77392.99,0.0,-0.93181,6e-05,8.07095]
[1777337929303,38.21,77392.99,0.0,-0.93181,6e-05,8.07095]
[1777337929352,38.21,77392.99,0.0,-0.93181,6e-05,8.07095]
[1777337929062,38.21,77383.89,0.0,-0.93231,6e-05,8.02357]
[1777337930069,38.21,77384.63,0.0,-0.93227,6e-05,8.02768]
[1777337935104,38.21,77384.84,0.0,-0.93224,6e-05,8.02996]
[1777337937021,38.21,77384.59,0.0,-0.93226,6e-05,8.02888]
[1777337937037,38.21,77384.59,0.0,-0.93226,6e-05,8.02888]
[1777337941146,38.21,77381.42,0.0,-0.93242,6e-05,8.01349]
[1777337941651,38.21,77381.42,0.0,-0.93242,6e-05,8.01349]
[1777337942153,38.21,77381.78,0.0,-0.9324,6e-05,8.01561]
[1777337942425,38.21,77381.78,0.0,-0.9324,6e-05,8.01561]
[1777337942477,38.21,77381.78,0.0,-0.9324,6e-05,8.01561]
[1777337943672,38.21,77381.42,0.0,-0.93241,6e-05,8.01398]
[1777337944176,38.21,77381.42,0.0,-0.93241,6e-05,8.01398]
[1777337944228,38.21,77378.96,0.0,-0.93255,6e-05,8.00141]
[1777337945436,38.21,77379.63,0.0,-0.93251,6e-05,8.00516]
[1777337945452,38.21,77379.63,0.0,-0.93251,6e-05,8.00516]
[1777337951215,38.22,77379.99,0.0,-0.93247,6e-05,8.00849]
[1777337953270,38.22,77379.89,0.0,-0.93248,6e-05,8.00821]
[1777337953322,38.22,77379.89,0.0,-0.93248,6e-05,8.00821]
[1777337953422,38.22,77380.52,0.0,-0.93244,6e-05,8.01172]
[1777337953671,38.22,77380.52,0.0,-0.93244,6e-05,8.01172]
[1777337954213,38.22,77380.52,0.0,-0.93244,6e-05,8.01172]
[1777337954254,38.22,77379.98,0.0,-0.93247,6e-05,8.00914]
[1777337958462,38.22,77380.01,0.0,-0.93245,6e-05,8.0102]
[1777337959546,38.22,77380.73,0.0,-0.93241,6e-05,8.01418]
[1777337959586,38.22,77380.73,0.0,-0.93241,6e-05,8.01418]
[1777337960247,38.22,77380.73,0.0,-0.93241,6e-05,8.01418]
[1777337960296,38.22,77384.77,0.0,-0.93218,6e-05,8.03546]
[1777337965331,38.22,77384.66,0.0,-0.93218,6e-05,8.03579]
[1777337970079,38.22,77383.15,0.0,-0.93226,6e-05,8.02862]
[1777337970094,38.22,77383.15,0.0,-0.93226,6e-05,8.02862]
[1777337974313,38.23,77384.08,0.0,-0.93223,6e-05,8.03024]
[1777337974341,38.23,77384.08,0.0,-0.93223,6e-05,8.03024]
[1777337979429,38.23,77383.13,0.0,-0.93227,6e-05,8.02635]
[1777337980623,38.23,77383.13,0.0,-0.93227,6e-05,8.02635]
[1777337980802,38.23,77383.13,0.0,-0.93227,6e-05,8.02635]
[1777337985427,38.23,77381.02,0.0,-0.93238,6e-05,8.01633]
[1777337985480,38.23,77381.02,0.0,-0.93238,6e-05,8.01633]
[1777337987801,38.23,77380.85,0.0,-0.93238,6e-05,8.01585]
[1777337994536,38.23,77380.93,0.0,-0.93236,6e-05,8.01792]
[1777337998519,38.24,77380.38,0.0,-0.93238,6e-05,8.01568]
[1777338000032,38.24,77380.65,0.0,-0.93236,6e-05,8.0173]
[1777338000078,38.24,77380.65,0.0,-0.93236,6e-05,8.0173]
[1777338000582,38.24,77373.69,0.0,-0.93275,6e-05,7.9815]
[1777338001587,38.24,77369.65,0.0,-0.93297,6e-05,7.96021]
[1777338002594,38.24,77368.95,0.0,-0.93302,6e-05,7.95635]
[1777338003601,38.24,77379.04,0.0,-0.93245,6e-05,8.00911]
[1777338004608,38.24,77382.32,0.0,-0.93227,6e-05,8.02651]
[1777338005614,38.24,77385.44,0.0,-0.93209,6e-05,8.04302]
[1777338010818,38.24,77385.86,0.0,-0.93206,6e-05,8.04595]
[1777338010871,38.24,77385.86,0.0,-0.93206,6e-05,8.04595]
[1777338015689,38.24,77374.31,0.0,-0.93269,6e-05,7.98679]
[1777338016696,38.24,77363.4,0.0,-0.9333,6e-05,7.92984]
[1777338017591,38.24,77363.4,0.0,-0.9333,6e-05,7.92984]
[1777338017612,38.24,77363.4,0.0,-0.9333,6e-05,7.92984]
[1777338017702,38.24,77363.32,0.0,-0.9333,6e-05,7.9292]
[1777338018710,38.24,77363.87,0.0,-0.93328,6e-05,7.93191]
[1777338023745,38.24,77363.27,0.0,-0.93332,6e-05,7.92795]
[1777338028779,38.24,77359.29,0.0,-0.93355,6e-05,7.90667]
[1777338030617,38.24,77359.21,0.0,-0.93355,6e-05,7.90615]
[1777338030626,38.24,77359.21,0.0,-0.93355,6e-05,7.90615]
[1777338032808,38.24,77362.79,0.0,-0.93337,6e-05,7.92192]
[1777338037843,38.24,77361.82,0.0,-0.93342,6e-05,7.91729]
[1777338042246,38.24,77362.07,0.0,-0.93341,6e-05,7.91825]
[1777338042298,38.24,77362.07,0.0,-0.93341,6e-05,7.91825]
[1777338045878,38.24,77359.98,0.0,-0.93353,6e-05,7.90703]
[1777338046043,38.24,77359.98,0.0,-0.93353,6e-05,7.90703]
[1777338046128,38.24,77356.16,0.0,-0.93374,5e-05,7.88719]
[1777338046906,38.24,77359.23,0.0,-0.93357,6e-05,7.90299]
[1777338049414,38.24,77359.46,0.0,-0.93355,6e-05,7.90459]
[1777338049461,38.24,77359.46,0.0,-0.93355,6e-05,7.90459]
[1777338054830,38.24,77361.4,0.0,-0.93342,6e-05,7.91698]
[1777338054850,38.24,77361.4,0.0,-0.93342,6e-05,7.91698]
[1777338054962,38.24,77366.62,0.0,-0.93313,6e-05,7.9444]
[1777338056975,38.25,77363.64,0.0,-0.93329,6e-05,7.92964]
[1777338058523,38.25,77363.5,0.0,-0.93329,6e-05,7.92928]
[1777338058545,38.25,77363.5,0.0,-0.93329,6e-05,7.92928]
[1777338058990,38.25,77358.41,0.0,-0.93357,6e-05,7.9033]
[1777338063553,38.25,77356.72,0.0,-0.93364,5e-05,7.89619]
[1777338063605,38.25,77356.72,0.0,-0.93364,5e-05,7.89619]
[1777338069431,38.25,77356.61,0.0,-0.93363,5e-05,7.8972]
[1777338069478,38.25,77356.61,0.0,-0.93363,5e-05,7.8972]
[1777338074700,38.25,77354.51,0.0,-0.93375,5e-05,7.88607]
[1777338074832,38.25,77354.51,0.0,-0.93375,5e-05,7.88607]
[1777338075102,38.25,77358.73,0.0,-0.93351,6e-05,7.90829]
[1777338079445,38.26,77360.67,0.0,-0.93339,6e-05,7.91945]
[1777338079497,38.26,77360.67,0.0,-0.93339,6e-05,7.91945]
[1777338085171,38.26,77357.12,0.0,-0.93356,5e-05,7.90391]
[1777338088245,38.26,77356.69,0.0,-0.93357,5e-05,7.90251]
[1777338088298,38.26,77356.69,0.0,-0.93357,5e-05,7.90251]
[1777338094472,38.27,77353.75,0.0,-0.93374,5e-05,7.88596]
[1777338094485,38.27,77353.75,0.0,-0.93374,5e-05,7.88596]
[1777338095241,38.27,77358.0,0.0,-0.93349,6e-05,7.90879]
[1777338100039,38.28,77357.49,0.0,-0.9335,6e-05,7.90781]
[1777338100086,38.28,77357.49,0.0,-0.9335,6e-05,7.90781]
[1777338102598,38.28,77354.39,0.0,-0.93367,5e-05,7.89263]
[1777338106319,38.28,77350.83,0.0,-0.93384,5e-05,7.876]
[1777338107396,38.28,77350.83,0.0,-0.93384,5e-05,7.876]
[1777338107448,38.28,77350.83,0.0,-0.93384,5e-05,7.876]
[1777338107449,38.28,77342.58,0.0,-0.93429,5e-05,7.83349]
[1777338108333,38.28,77344.24,0.0,-0.9342,5e-05,7.84204]
[1777338109340,38.28,77346.92,0.0,-0.93406,5e-05,7.85584]
[1777338112682,38.28,77345.26,0.0,-0.93415,5e-05,7.84726]
[1777338112724,38.28,77345.26,0.0,-0.93415,5e-05,7.84726]
[1777338115411,38.28,77343.03,0.0,-0.93427,5e-05,7.83578]
[1777338115481,38.28,77343.03,0.0,-0.93427,5e-05,7.83578]
[1777338115512,38.28,77344.26,0.0,-0.9342,5e-05,7.84212]
[1777338116494,38.28,77344.26,0.0,-0.9342,5e-05,7.84212]
[1777338116538,38.28,77345.71,0.0,-0.93412,5e-05,7.84957]
[1777338119543,38.28,77346.64,0.0,-0.93407,5e-05,7.85432]
[1777338119590,38.28,77346.34,0.0,-0.93409,5e-05,7.85275]
[1777338119810,38.28,77346.34,0.0,-0.93409,5e-05,7.85275]
[1777338123996,38.28,77344.15,0.0,-0.93421,5e-05,7.84146]
[1777338124020,38.28,77344.15,0.0,-0.93421,5e-05,7.84146]
[1777338124447,38.28,77349.81,0.0,-0.9339,5e-05,7.87059]
[1777338124791,38.28,77349.81,0.0,-0.9339,5e-05,7.87059]
[1777338125030,38.28,77349.81,0.0,-0.9339,5e-05,7.87059]
[1777338125292,38.28,77349.81,0.0,-0.9339,5e-05,7.87059]
[1777338125454,38.28,77357.32,0.0,-0.93349,6e-05,7.90929]
[1777338126857,38.28,77359.92,0.0,-0.93334,6e-05,7.92312]
[1777338126909,38.28,77359.92,0.0,-0.93334,6e-05,7.92312]
[1777338130158,38.28,77365.12,0.0,-0.93304,6e-05,7.95109]
[1777338130264,38.28,77365.12,0.0,-0.93304,6e-05,7.95109]
[1777338130489,38.28,77352.82,0.0,-0.93372,5e-05,7.88781]
[1777338131198,38.28,77352.82,0.0,-0.93372,5e-05,7.88781]
[1777338131251,38.28,77352.82,0.0,-0.93372,5e-05,7.88781]
[1777338131496,38.29,77347.03,0.0,-0.93403,5e-05,7.85839]
[1777338134870,38.29,77346.19,0.0,-0.93407,5e-05,7.85453]
[1777338134884,38.29,77346.19,0.0,-0.93407,5e-05,7.85453]
[1777338135524,38.29,77338.57,0.0,-0.93449,5e-05,7.81538]
[1777338139084,38.29,77338.4,0.0,-0.93449,5e-05,7.81455]
[1777338139136,38.29,77338.4,0.0,-0.93449,5e-05,7.81455]
[1777338140402,38.29,77339.29,0.0,-0.93445,5e-05,7.81914]
[1777338140454,38.29,77339.29,0.0,-0.93445,5e-05,7.81914]
[1777338140559,38.29,77339.59,0.0,-0.93443,5e-05,7.82069]
[1777338146601,38.29,77338.82,0.0,-0.93447,5e-05,7.81677]
[1777338153455,38.29,77339.14,0.0,-0.93445,5e-05,7.81845]
[1777338159346,38.29,77338.92,0.0,-0.93449,5e-05,7.81346]
[1777338159398,38.29,77338.92,0.0,-0.93449,5e-05,7.81346]
[1777338159628,38.29,77338.78,0.0,-0.9345,5e-05,7.81276]
[1777338159673,38.29,77338.78,0.0,-0.9345,5e-05,7.81276]
[1777338159696,38.29,77337.77,0.0,-0.93456,5e-05,7.80758]
[1777338160777,38.29,77337.77,0.0,-0.93456,5e-05,7.80758]
[1777338160823,38.29,77335.75,0.0,-0.93467,5e-05,7.79724]
[1777338166662,38.29,77337.25,0.0,-0.93458,5e-05,7.8051]
[1777338166736,38.29,77337.25,0.0,-0.93458,5e-05,7.8051]
[1777338166745,38.29,77329.31,0.0,-0.93501,5e-05,7.76447]
[1777338168759,38.29,77327.1,0.0,-0.93513,5e-05,7.75286]
[1777338174472,38.29,77325.25,0.0,-0.93523,5e-05,7.74391]
[1777338174483,38.29,77325.25,0.0,-0.93523,5e-05,7.74391]
[1777338174957,38.29,77325.57,0.0,-0.93521,5e-05,7.7458]
[1777338175030,38.29,77325.57,0.0,-0.93521,5e-05,7.7458]
[1777338175058,38.29,77327.08,0.0,-0.93513,5e-05,7.75364]
[1777338176815,38.29,77330.74,0.0,-0.93493,5e-05,7.77247]
[1777338179983,38.29,77331.84,0.0,-0.93487,5e-05,7.77829]
[1777338180035,38.29,77331.84,0.0,-0.93487,5e-05,7.77829]
[1777338182035,38.29,77334.04,0.0,-0.93474,5e-05,7.78971]
[1777338182056,38.29,77334.04,0.0,-0.93474,5e-05,7.78971]
[1777338182137,38.29,77342.41,0.0,-0.93428,5e-05,7.8333]
[1777338182857,38.29,77347.72,0.0,-0.93399,5e-05,7.86061]
[1777338183864,38.29,77348.03,0.0,-0.93397,5e-05,7.8627]
[1777338184871,38.29,77352.54,0.0,-0.93372,5e-05,7.88639]
[1777338185878,38.29,77361.08,0.0,-0.93324,6e-05,7.93096]
[1777338187892,38.3,77362.03,0.0,-0.93318,6e-05,7.93662]
[1777338188785,38.3,77362.03,0.0,-0.93318,6e-05,7.93662]
[1777338188837,38.3,77362.03,0.0,-0.93318,6e-05,7.93662]
[1777338188889,38.3,77362.03,0.0,-0.93318,6e-05,7.93662]
[1777338195100,38.3,77359.63,0.0,-0.93329,6e-05,7.92659]
[1777338195147,38.3,77359.63,0.0,-0.93329,6e-05,7.92659]
[1777338195192,38.3,77360.2,0.0,-0.93325,6e-05,7.92988]
[1777338197692,38.3,77361.34,0.0,-0.93318,6e-05,7.93645]
[1777338197938,38.3,77361.34,0.0,-0.93318,6e-05,7.93645]
[1777338197962,38.3,77354.88,0.0,-0.93354,5e-05,7.90338]
[1777338202997,38.31,77355.06,0.0,-0.93351,5e-05,7.90614]
[1777338206886,38.31,77353.58,0.0,-0.93358,5e-05,7.8996]
[1777338206938,38.31,77353.58,0.0,-0.93358,5e-05,7.8996]
[1777338207025,38.31,77353.5,0.0,-0.93358,5e-05,7.89956]
[1777338208600,38.31,77353.5,0.0,-0.93358,5e-05,7.89956]
[1777338208770,38.31,77352.15,0.0,-0.93365,5e-05,7.89296]
[1777338215662,38.31,77355.47,0.0,-0.93348,6e-05,7.90773]
[1777338215669,38.31,77355.47,0.0,-0.93348,6e-05,7.90773]
[1777338215743,38.31,77355.47,0.0,-0.93348,6e-05,7.90773]
[1777338216088,38.31,77357.04,0.0,-0.93339,6e-05,7.91618]
[1777338219466,38.32,77358.27,0.0,-0.93331,6e-05,7.9232]
[1777338219518,38.32,77358.27,0.0,-0.93331,6e-05,7.9232]
[1777338219619,38.32,77361.25,0.0,-0.93314,6e-05,7.93893]
[1777338220179,38.32,77361.25,0.0,-0.93314,6e-05,7.93893]
[1777338220508,38.32,77361.25,0.0,-0.93314,6e-05,7.93893]
[1777338220656,38.32,77359.84,0.0,-0.93322,6e-05,7.93194]
[1777338220688,38.32,77359.84,0.0,-0.93322,6e-05,7.93194]
[1777338221479,38.32,77359.84,0.0,-0.93322,6e-05,7.93194]
[1777338226497,38.32,77358.03,0.0,-0.9333,6e-05,7.92423]
[1777338226559,38.32,77358.03,0.0,-0.9333,6e-05,7.92423]
[1777338226594,38.32,77356.06,0.0,-0.93341,6e-05,7.91439]
[1777338228363,38.32,77356.3,0.0,-0.93339,6e-05,7.91598]
[1777338233208,38.33,77359.91,0.0,-0.93317,6e-05,7.93671]
[1777338233876,38.33,77359.91,0.0,-0.93317,6e-05,7.93671]
[1777338233879,38.33,77359.91,0.0,-0.93317,6e-05,7.93671]
[1777338233992,38.33,77359.91,0.0,-0.93317,6e-05,7.93671]
[1777338234216,38.33,77360.72,0.0,-0.93312,6e-05,7.94124]
[1777338235618,38.33,77360.72,0.0,-0.93312,6e-05,7.94124]
[1777338238934,38.33,77360.07,0.0,-0.93314,6e-05,7.93919]
[1777338238981,38.33,77360.07,0.0,-0.93314,6e-05,7.93919]
[1777338239406,38.33,77360.07,0.0,-0.93314,6e-05,7.93919]
[1777338239416,38.33,77360.07,0.0,-0.93314,6e-05,7.93919]
[1777338239476,38.33,77356.87,0.0,-0.93331,6e-05,7.92299]
[1777338244590,38.33,77355.77,0.0,-0.93336,6e-05,7.91883]
[1777338244592,38.33,77355.77,0.0,-0.93336,6e-05,7.91883]
[1777338244642,38.33,77355.77,0.0,-0.93336,6e-05,7.91883]
[1777338245292,38.34,77355.54,0.0,-0.93336,6e-05,7.9184]
[1777338250327,38.34,77355.02,0.0,-0.93337,6e-05,7.91764]
[1777338253730,38.34,77356.26,0.0,-0.93329,6e-05,7.92519]
[1777338254946,38.34,77356.68,0.0,-0.93326,6e-05,7.92773]
[1777338254998,38.34,77356.68,0.0,-0.93326,6e-05,7.92773]
[1777338255362,38.34,77357.13,0.0,-0.93323,6e-05,7.93042]
[1777338259428,38.35,77358.5,0.0,-0.93315,6e-05,7.93855]
[1777338259480,38.35,77358.5,0.0,-0.93315,6e-05,7.93855]
[1777338265431,38.35,77360.85,0.0,-0.93299,6e-05,7.95315]
[1777338265763,38.35,77360.85,0.0,-0.93299,6e-05,7.95315]
[1777338265766,38.35,77360.85,0.0,-0.93299,6e-05,7.95315]
[1777338265816,38.35,77360.85,0.0,-0.93299,6e-05,7.95315]
[1777338266439,38.35,77366.82,0.0,-0.93265,6e-05,7.98441]
[1777338266779,38.35,77366.82,0.0,-0.93265,6e-05,7.98441]
[1777338271801,38.35,77371.44,0.0,-0.93239,6e-05,8.0092]
[1777338271849,38.35,77371.44,0.0,-0.93239,6e-05,8.0092]
[1777338271873,38.35,77371.44,0.0,-0.93239,6e-05,8.0092]
[1777338271923,38.35,77371.44,0.0,-0.93239,6e-05,8.0092]
[1777338272482,38.36,77371.58,0.0,-0.9324,6e-05,8.00669]
[1777338279530,38.36,77371.37,0.0,-0.9324,6e-05,8.00732]
[1777338284566,38.36,77371.15,0.0,-0.9324,6e-05,8.0074]
[1777338287585,38.36,77371.18,0.0,-0.93239,6e-05,8.00804]
[1777338292621,38.37,77371.06,0.0,-0.93238,6e-05,8.00886]
[1777338297657,38.37,77371.7,0.0,-0.93233,6e-05,8.01337]
[1777338300317,38.37,77372.8,0.0,-0.93226,6e-05,8.01955]
[1777338300368,38.37,77372.8,0.0,-0.93226,6e-05,8.01955]
[1777338300416,38.37,77372.8,0.0,-0.93226,6e-05,8.01955]
[1777338300678,38.37,77373.22,0.0,-0.93224,6e-05,8.02195]
[1777338304379,38.37,77374.74,0.0,-0.93215,6e-05,8.03048]
[1777338304388,38.37,77374.74,0.0,-0.93215,6e-05,8.03048]
[1777338309741,38.37,77375.27,0.0,-0.9321,6e-05,8.03444]
[1777338313439,38.37,77376.83,0.0,-0.93201,6e-05,8.04295]
[1777338313486,38.37,77376.83,0.0,-0.93201,6e-05,8.04295]
[1777338313493,38.37,77376.83,0.0,-0.93201,6e-05,8.04295]
[1777338313541,38.37,77376.83,0.0,-0.93201,6e-05,8.04295]
[1777338313587,38.37,77377.28,0.0,-0.93198,6e-05,8.04566]
[1777338319461,38.38,77376.68,0.0,-0.93201,6e-05,8.04326]
[1777338319464,38.38,77376.68,0.0,-0.93201,6e-05,8.04326]
[1777338319531,38.38,77376.68,0.0,-0.93201,6e-05,8.04326]
[1777338319583,38.38,77376.68,0.0,-0.93201,6e-05,8.04326]
[1777338319631,38.38,77375.7,0.0,-0.93206,6e-05,8.03854]
[1777338322831,38.38,77372.48,0.0,-0.93223,6e-05,8.02242]
[1777338326030,38.38,77372.32,0.0,-0.93224,6e-05,8.02203]
[1777338326077,38.38,77372.32,0.0,-0.93224,6e-05,8.02203]
[1777338333458,38.38,77370.91,0.0,-0.93233,6e-05,8.01379]
[1777338333516,38.38,77370.91,0.0,-0.93233,6e-05,8.01379]
[1777338333546,38.38,77370.91,0.0,-0.93233,6e-05,8.01379]
[1777338333699,38.38,77370.91,0.0,-0.93233,6e-05,8.01379]
[1777338333721,38.38,77371.02,0.0,-0.93234,6e-05,8.01082]
[1777338333909,38.38,77375.78,0.0,-0.93208,6e-05,8.03556]
[1777338339534,38.38,77376.95,0.0,-0.93201,6e-05,8.04195]
[1777338339557,38.38,77376.95,0.0,-0.93201,6e-05,8.04195]
[1777338340958,38.38,77372.36,0.0,-0.93226,6e-05,8.01864]
[1777338345993,38.38,77370.61,0.0,-0.93235,6e-05,8.01068]
[1777338351029,38.38,77371.45,0.0,-0.93229,6e-05,8.01624]
[1777338355659,38.39,77371.42,0.0,-0.93228,6e-05,8.01678]
[1777338355711,38.39,77371.42,0.0,-0.93228,6e-05,8.01678]
[1777338355797,38.39,77371.42,0.0,-0.93228,6e-05,8.01678]
[1777338355846,38.39,77371.63,0.0,-0.93226,6e-05,8.01833]
[1777338356064,38.39,77371.98,0.0,-0.93224,6e-05,8.02014]
[1777338361098,38.39,77371.39,0.0,-0.93226,6e-05,8.01842]
[1777338366134,38.39,77372.96,0.0,-0.93216,6e-05,8.02768]
[1777338371168,38.39,77371.31,0.0,-0.93224,6e-05,8.0202]
[1777338375725,38.4,77371.86,0.0,-0.9322,6e-05,8.02371]
[1777338375777,38.4,77371.86,0.0,-0.9322,6e-05,8.02371]
[1777338381238,38.4,77371.5,0.0,-0.93221,6e-05,8.02337]
[1777338385266,38.4,77367.44,0.0,-0.93243,6e-05,8.0027]
[1777338385861,38.4,77367.44,0.0,-0.93243,6e-05,8.0027]
[1777338385965,38.4,77367.44,0.0,-0.93243,6e-05,8.0027]
[1777338386785,38.4,77367.44,0.0,-0.93243,6e-05,8.0027]
[1777338386966,38.4,77364.37,0.0,-0.9326,6e-05,7.98658]
[1777338387281,38.4,77362.16,0.0,-0.93273,6e-05,7.9749]
[1777338389137,38.4,77359.63,0.0,-0.93287,6e-05,7.96159]
[1777338389201,38.4,77359.63,0.0,-0.93287,6e-05,7.96159]
[1777338392315,38.4,77366.88,0.0,-0.9325,6e-05,7.99491]
[1777338393014,38.4,77366.88,0.0,-0.9325,6e-05,7.99491]
[1777338393061,38.4,77366.88,0.0,-0.9325,6e-05,7.99491]
[1777338393203,38.4,77366.88,0.0,-0.9325,6e-05,7.99491]
[1777338393251,38.4,77366.88,0.0,-0.9325,6e-05,7.99491]
[1777338393323,38.4,77369.12,0.0,-0.93238,6e-05,8.00634]
[1777338399365,38.4,77369.88,0.0,-0.93233,6e-05,8.0112]
[1777338401492,38.4,77369.55,0.0,-0.93234,6e-05,8.00972]
[1777338401544,38.4,77369.55,0.0,-0.93234,6e-05,8.00972]
[1777338401770,38.4,77369.55,0.0,-0.93234,6e-05,8.00972]
[1777338401779,38.4,77369.55,0.0,-0.93234,6e-05,8.00972]
[1777338402387,38.4,77369.15,0.0,-0.93236,6e-05,8.0081]
[1777338407577,38.4,77370.19,0.0,-0.93229,6e-05,8.01445]
[1777338407651,38.4,77370.19,0.0,-0.93229,6e-05,8.01445]
[1777338412042,38.41,77371.77,0.0,-0.93219,6e-05,8.02377]
[1777338412094,38.41,77371.77,0.0,-0.93219,6e-05,8.02377]
[1777338412457,38.41,77373.77,0.0,-0.93208,6e-05,8.03438]
[1777338416834,38.41,77375.04,0.0,-0.932,6e-05,8.04157]
[1777338416890,38.41,77377.65,0.0,-0.93185,6e-05,8.05534]
[1777338421665,38.41,77379.1,0.0,-0.93176,6e-05,8.06353]
[1777338421861,38.41,77379.1,0.0,-0.93176,6e-05,8.06353]
[1777338421815,38.41,77383.0,0.0,-0.93154,6e-05,8.08401]
[1777338422530,38.41,77388.05,0.0,-0.93126,6e-05,8.1105]
[1777338423537,38.41,77394.38,0.0,-0.9309,6e-05,8.14369]
[1777338428531,38.41,77395.49,0.0,-0.93084,6e-05,8.14964]
[1777338429829,38.41,77395.52,0.0,-0.93083,6e-05,8.14983]
[1777338433123,38.41,77393.33,0.0,-0.93096,6e-05,8.13852]
[1777338433173,38.41,77393.33,0.0,-0.93096,6e-05,8.13852]
[1777338433608,38.41,77385.33,0.0,-0.93141,6e-05,8.09676]
[1777338434615,38.41,77384.6,0.0,-0.93145,6e-05,8.09306]
[1777338439317,38.41,77385.98,0.0,-0.93136,6e-05,8.10073]
[1777338439486,38.41,77385.98,0.0,-0.93136,6e-05,8.10073]
[1777338439650,38.41,77388.27,0.0,-0.93123,6e-05,8.11279]
[1777338445692,38.41,77388.52,0.0,-0.93121,6e-05,8.11459]
[1777338446678,38.41,77388.52,0.0,-0.93121,6e-05,8.11459]
[1777338446731,38.41,77388.52,0.0,-0.93121,6e-05,8.11459]
[1777338452741,38.41,77390.67,0.0,-0.93112,6e-05,8.12237]
[1777338454761,38.41,77390.58,0.0,-0.93112,6e-05,8.12198]
[1777338454810,38.41,77390.58,0.0,-0.93112,6e-05,8.12198]
[1777338454889,38.41,77390.97,0.0,-0.9311,6e-05,8.12411]
[1777338456394,38.41,77390.94,0.0,-0.9311,6e-05,8.12404]
[1777338456404,38.41,77390.94,0.0,-0.9311,6e-05,8.12404]
[1777338461803,38.42,77390.61,0.0,-0.93111,6e-05,8.12288]
[1777338463757,38.42,77390.31,0.0,-0.93113,6e-05,8.12141]
[1777338463785,38.42,77390.31,0.0,-0.93113,6e-05,8.12141]
[1777338463818,38.42,77387.49,0.0,-0.93128,6e-05,8.10677]
[1777338464883,38.42,77387.49,0.0,-0.93128,6e-05,8.10677]
[1777338464935,38.42,77385.84,0.0,-0.93138,6e-05,8.09828]
[1777338471874,38.42,77385.7,0.0,-0.93137,6e-05,8.09848]
[1777338472881,38.42,77381.38,0.0,-0.93161,6e-05,8.07608]
[1777338473346,38.42,77381.38,0.0,-0.93161,6e-05,8.07608]
[1777338473398,38.42,77381.38,0.0,-0.93161,6e-05,8.07608]
[1777338473887,38.42,77376.62,0.0,-0.93188,6e-05,8.05145]
[1777338474128,38.42,77376.62,0.0,-0.93188,6e-05,8.05145]
[1777338474269,38.42,77376.62,0.0,-0.93188,6e-05,8.05145]
[1777338480194,38.42,77375.09,0.0,-0.93195,6e-05,8.0445]
[1777338480265,38.42,77375.09,0.0,-0.93195,6e-05,8.0445]
[1777338480743,38.42,77375.09,0.0,-0.93195,6e-05,8.0445]
[1777338480795,38.42,77375.09,0.0,-0.93195,6e-05,8.0445]
[1777338480844,38.42,77373.8,0.0,-0.93202,6e-05,8.03819]
[1777338483957,38.42,77371.14,0.0,-0.93216,6e-05,8.025]
[1777338488993,38.43,77371.34,0.0,-0.93214,6e-05,8.02714]
[1777338489956,38.43,77371.34,0.0,-0.93214,6e-05,8.02714]
[1777338489973,38.43,77371.34,0.0,-0.93214,6e-05,8.02714]
[1777338490027,38.43,77372.64,0.0,-0.93207,6e-05,8.03411]
[1777338491235,38.43,77372.64,0.0,-0.93207,6e-05,8.03411]
[1777338491291,38.43,77372.64,0.0,-0.93207,6e-05,8.03411]
[1777338491293,38.43,77376.17,0.0,-0.93186,6e-05,8.05285]
[1777338495780,38.43,77377.46,0.0,-0.93179,6e-05,8.0599]
[1777338495786,38.43,77377.46,0.0,-0.93179,6e-05,8.0599]
[1777338497049,38.43,77384.88,0.0,-0.93137,6e-05,8.09902]
[1777338502084,38.43,77384.51,0.0,-0.93138,6e-05,8.09762]
[1777338504135,38.43,77384.08,0.0,-0.9314,6e-05,8.09549]
[1777338504235,38.43,77377.12,0.0,-0.93179,6e-05,8.05934]
[1777338505276,38.43,77377.12,0.0,-0.93179,6e-05,8.05934]
[1777338505346,38.43,77377.12,0.0,-0.93179,6e-05,8.05934]
[1777338512154,38.43,77375.46,0.0,-0.9319,6e-05,8.0481]
[1777338516527,38.43,77375.54,0.0,-0.93189,6e-05,8.04907]
[1777338516580,38.43,77375.54,0.0,-0.93189,6e-05,8.04907]
[1777338517197,38.44,77375.84,0.0,-0.93187,6e-05,8.051]
[1777338517201,38.44,77375.84,0.0,-0.93187,6e-05,8.051]
[1777338526251,38.44,77375.68,0.0,-0.93186,6e-05,8.05178]
[1777338531287,38.44,77375.01,0.0,-0.93189,6e-05,8.04936]
[1777338536322,38.44,77374.75,0.0,-0.93189,6e-05,8.04891]
[1777338537426,38.44,77374.75,0.0,-0.93189,6e-05,8.04891]
[1777338537478,38.44,77374.75,0.0,-0.93189,6e-05,8.04891]
[1777338537761,38.44,77374.75,0.0,-0.93189,6e-05,8.04891]
[1777338537813,38.44,77374.75,0.0,-0.93189,6e-05,8.04891]
[1777338537914,38.44,77374.72,0.0,-0.93189,6e-05,8.04894]
[1777338541462,38.44,77373.6,0.0,-0.93195,6e-05,8.04366]
[1777338541514,38.44,77373.6,0.0,-0.93195,6e-05,8.04366]
[1777338547400,38.45,77374.75,0.0,-0.93187,6e-05,8.05091]
[1777338550980,38.45,77374.71,0.0,-0.93187,6e-05,8.05104]
[1777338551032,38.45,77374.18,0.0,-0.9319,6e-05,8.04846]
[1777338552705,38.45,77374.61,0.0,-0.93187,6e-05,8.05087]
[1777338552753,38.45,77374.61,0.0,-0.93187,6e-05,8.05087]
[1777338552806,38.45,77374.09,0.0,-0.9319,6e-05,8.04834]
[1777338558477,38.45,77373.89,0.0,-0.9319,6e-05,8.04833]
[1777338559844,38.45,77373.89,0.0,-0.9319,6e-05,8.04833]
[1777338560144,38.45,77373.26,0.0,-0.93194,6e-05,8.04473]
[1777338560687,38.45,77373.26,0.0,-0.93194,6e-05,8.04473]
[1777338560858,38.45,77373.26,0.0,-0.93194,6e-05,8.04473]
[1777338560959,38.45,77368.42,0.0,-0.93221,6e-05,8.01927]
[1777338563513,38.45,77364.75,0.0,-0.93242,6e-05,7.99944]
[1777338564520,38.45,77359.34,0.0,-0.93272,6e-05,7.97117]
[1777338566063,38.45,77355.99,0.0,-0.93291,6e-05,7.95365]
[1777338566115,38.45,77355.99,0.0,-0.93291,6e-05,7.95365]
[1777338571569,38.44,77356.94,0.0,-0.9329,6e-05,7.95339]
[1777338576604,38.44,77356.58,0.0,-0.93293,6e-05,7.95052]
[1777338581639,38.44,77355.87,0.0,-0.93298,6e-05,7.9459]
[1777338582898,38.44,77355.87,0.0,-0.93298,6e-05,7.9459]
[1777338582950,38.44,77355.87,0.0,-0.93298,6e-05,7.9459]
[1777338583604,38.44,77355.93,0.0,-0.93298,6e-05,7.94602]
[1777338583654,38.44,77355.93,0.0,-0.93298,6e-05,7.94602]
[1777338583665,38.44,77356.07,0.0,-0.93298,6e-05,7.94656]
[1777338588688,38.44,77357.91,0.0,-0.93289,6e-05,7.95511]
[1777338590648,38.44,77358.13,0.0,-0.93288,6e-05,7.95606]
[1777338590700,38.44,77358.13,0.0,-0.93288,6e-05,7.95606]
[1777338592716,38.44,77362.25,0.0,-0.93265,6e-05,7.97675]
[1777338597314,38.43,77361.31,0.0,-0.93272,6e-05,7.97097]
[1777338597339,38.43,77361.31,0.0,-0.93272,6e-05,7.97097]
[1777338598127,38.43,77360.83,0.0,-0.93275,6e-05,7.96826]
[1777338598179,38.43,77360.83,0.0,-0.93275,6e-05,7.96826]
[1777338598758,38.43,77361.76,0.0,-0.9327,6e-05,7.97285]
[1777338601206,38.43,77363.14,0.0,-0.93262,6e-05,7.97953]
[1777338601779,38.43,77363.13,0.0,-0.93263,6e-05,7.97924]
[1777338603793,38.43,77367.12,0.0,-0.93241,6e-05,7.99943]
[1777338604281,38.43,77367.12,0.0,-0.93241,6e-05,7.99943]
[1777338604335,38.43,77367.12,0.0,-0.93241,6e-05,7.99943]
[1777338609838,38.43,77370.82,0.0,-0.93222,6e-05,8.01688]
[1777338614873,38.42,77365.41,0.0,-0.93254,6e-05,7.98736]
[1777338615262,38.42,77365.41,0.0,-0.93254,6e-05,7.98736]
[1777338615314,38.42,77365.41,0.0,-0.93254,6e-05,7.98736]
[1777338616057,38.42,77365.41,0.0,-0.93254,6e-05,7.98736]
[1777338616109,38.42,77364.46,0.0,-0.9326,6e-05,7.98219]
[1777338616887,38.42,77364.37,0.0,-0.9326,6e-05,7.98148]
[1777338621922,38.42,77363.86,0.0,-0.93265,6e-05,7.97763]
[1777338623639,38.42,77363.82,0.0,-0.93265,6e-05,7.97719]
[1777338623691,38.42,77363.82,0.0,-0.93265,6e-05,7.97719]
[1777338624234,38.42,77363.07,0.0,-0.9327,6e-05,7.97307]
[1777338624286,38.42,77363.07,0.0,-0.9327,6e-05,7.97307]
[1777338624943,38.42,77362.39,0.0,-0.93274,6e-05,7.96932]
[1777338632998,38.41,77361.56,0.0,-0.93283,6e-05,7.95932]
[1777338634876,38.41,77361.56,0.0,-0.93283,6e-05,7.95932]
[1777338635052,38.41,77361.56,0.0,-0.93283,6e-05,7.95932]
[1777338635582,38.41,77359.1,0.0,-0.93297,6e-05,7.94621]
[1777338635624,38.41,77359.1,0.0,-0.93297,6e-05,7.94621]
[1777338636021,38.41,77355.99,0.0,-0.93314,6e-05,7.92998]
[1777338638035,38.41,77352.4,0.0,-0.93334,6e-05,7.91118]
[1777338642115,38.41,77351.88,0.0,-0.93338,5e-05,7.90804]
[1777338642146,38.41,77351.88,0.0,-0.93338,5e-05,7.90804]
[1777338646092,38.41,77346.46,0.0,-0.93368,5e-05,7.87974]
[1777338650032,38.41,77346.02,0.0,-0.93371,5e-05,7.87741]
[1777338650113,38.41,77345.87,0.0,-0.93371,5e-05,7.8765]
[1777338650471,38.41,77345.87,0.0,-0.93371,5e-05,7.8765]
[1777338650514,38.41,77345.87,0.0,-0.93371,5e-05,7.8765]
[1777338650615,38.41,77348.41,0.0,-0.93358,5e-05,7.8894]
[1777338656163,38.41,77351.12,0.0,-0.93343,5e-05,7.90281]
[1777338658384,38.41,77350.98,0.0,-0.93344,5e-05,7.90196]
[1777338658433,38.41,77350.98,0.0,-0.93344,5e-05,7.90196]
[1777338661988,38.41,77350.35,0.0,-0.93348,5e-05,7.89832]
[1777338662043,38.41,77350.35,0.0,-0.93348,5e-05,7.89832]
[1777338662555,38.41,77351.51,0.0,-0.93342,5e-05,7.90401]
[1777338662736,38.41,77351.51,0.0,-0.93342,5e-05,7.90401]
[1777338662837,38.41,77355.96,0.0,-0.93318,6e-05,7.92678]
[1777338668246,38.41,77358.63,0.0,-0.93304,6e-05,7.93959]
[1777338673049,38.4,77358.57,0.0,-0.93305,6e-05,7.93872]
[1777338673064,38.4,77358.57,0.0,-0.93305,6e-05,7.93872]
[1777338681560,38.4,77361.07,0.0,-0.93293,6e-05,7.94987]
[1777338681580,38.4,77361.07,0.0,-0.93293,6e-05,7.94987]
[1777338681870,38.4,77361.07,0.0,-0.93293,6e-05,7.94987]
[1777338681917,38.4,77360.9,0.0,-0.93295,6e-05,7.94858]
[1777338682140,38.4,77360.9,0.0,-0.93295,6e-05,7.94858]
[1777338682452,38.4,77360.5,0.0,-0.93297,6e-05,7.94651]
[1777338688859,38.4,77359.78,0.0,-0.93302,6e-05,7.94178]
[1777338694429,38.39,77359.75,0.0,-0.93307,6e-05,7.93632]
[1777338699464,38.39,77358.03,0.0,-0.93317,6e-05,7.92645]
[1777338704499,38.39,77358.43,0.0,-0.93316,6e-05,7.92741]
[1777338709002,38.39,77358.43,0.0,-0.93316,6e-05,7.92741]
[1777338709045,38.39,77358.43,0.0,-0.93316,6e-05,7.92741]
[1777338709141,38.39,77358.05,0.0,-0.93319,6e-05,7.92475]
[1777338714569,38.39,77357.93,0.0,-0.93321,6e-05,7.92318]
[1777338719604,38.39,77359.3,0.0,-0.93314,6e-05,7.92947]
[1777338724640,38.38,77360.99,0.0,-0.93306,6e-05,7.9374]
[1777338729675,38.38,77357.4,0.0,-0.93326,6e-05,7.91809]
[1777338731689,38.38,77353.76,0.0,-0.93347,5e-05,7.89907]
[1777338734710,38.38,77358.03,0.0,-0.93323,6e-05,7.92077]
[1777338740752,38.38,77359.85,0.0,-0.93314,6e-05,7.92924]
[1777338745787,38.38,77360.18,0.0,-0.93313,6e-05,7.93011]
[1777338751828,38.37,77360.06,0.0,-0.93318,6e-05,7.92449]
[1777338756864,38.37,77361.0,0.0,-0.93314,6e-05,7.9285]
[1777338761899,38.37,77361.45,0.0,-0.93312,6e-05,7.92993]
[1777338764920,38.37,77365.25,0.0,-0.93292,6e-05,7.94902]
[1777338769954,38.37,77365.89,0.0,-0.9329,6e-05,7.95128]
[1777338774991,38.37,77365.7,0.0,-0.93292,6e-05,7.94926]
[1777338780027,38.36,77365.95,0.0,-0.93292,6e-05,7.94954]
[1777338784055,38.36,77370.41,0.0,-0.93268,6e-05,7.97181]
[1777338789090,38.36,77366.78,0.0,-0.93286,6e-05,7.95438]
[1777338794144,38.37,77367.6,0.0,-0.9328,6e-05,7.96009]
[1777338801404,38.37,77367.64,0.0,-0.93279,6e-05,7.96088]
[1777338807237,38.38,77371.28,0.0,-0.93256,6e-05,7.9829]
[1777338809251,38.38,77367.04,0.0,-0.93279,6e-05,7.96146]
[1777338814286,38.38,77366.19,0.0,-0.93285,6e-05,7.95457]
[1777338822342,38.38,77368.29,0.0,-0.9327,6e-05,7.96791]
[1777338827377,38.38,77369.63,0.0,-0.93263,6e-05,7.97483]
[1777338832411,38.39,77369.5,0.0,-0.93262,6e-05,7.97561]
[1777338837447,38.39,77369.68,0.0,-0.9326,6e-05,7.97798]
[1777338842482,38.39,77369.55,0.0,-0.93259,6e-05,7.97873]
[1777338847517,38.39,77369.89,0.0,-0.93258,6e-05,7.97989]
[1777338852552,38.39,77369.13,0.0,-0.93263,6e-05,7.97485]
[1777338858594,38.39,77368.71,0.0,-0.93267,6e-05,7.97141]
[1777338863628,38.39,77369.66,0.0,-0.93262,6e-05,7.97533]
[1777338868664,38.38,77369.52,0.0,-0.93265,6e-05,7.9734]
[1777338873698,38.38,77357.89,0.0,-0.93333,6e-05,7.90834]
[1777338874705,38.38,77352.7,0.0,-0.93362,5e-05,7.88149]
[1777338878658,38.38,77351.82,0.0,-0.93367,5e-05,7.87678]
[1777338878706,38.38,77351.82,0.0,-0.93367,5e-05,7.87678]
[1777338884776,38.38,77352.69,0.0,-0.93362,5e-05,7.8808]
[1777338889565,38.38,77353.77,0.0,-0.93357,5e-05,7.88612]
[1777338889579,38.38,77353.77,0.0,-0.93357,5e-05,7.88612]
[1777338889767,38.38,77353.77,0.0,-0.93357,5e-05,7.88595]
[1777338894848,38.38,77352.66,0.0,-0.93363,5e-05,7.87979]
[1777338895877,38.38,77352.66,0.0,-0.93363,5e-05,7.87979]
[1777338897394,38.38,77349.55,0.0,-0.93381,5e-05,7.86363]
[1777338897466,38.38,77349.55,0.0,-0.93381,5e-05,7.86363]
[1777338897868,38.38,77349.38,0.0,-0.93382,5e-05,7.8627]
[1777338902903,38.38,77349.17,0.0,-0.93383,5e-05,7.8613]
[1777338905509,38.38,77348.94,0.0,-0.93385,5e-05,7.85998]
[1777338905924,38.38,77345.24,0.0,-0.93405,5e-05,7.84046]
[1777338910959,38.37,77344.88,0.0,-0.9341,5e-05,7.83621]
[1777338915994,38.37,77344.25,0.0,-0.93416,5e-05,7.83061]
[1777338920022,38.36,77340.71,0.0,-0.93437,5e-05,7.81058]
[1777338926064,38.36,77341.63,0.0,-0.93435,5e-05,7.81264]
[1777338931099,38.35,77340.47,0.0,-0.93447,5e-05,7.80046]
[1777338936134,38.35,77337.57,0.0,-0.93465,5e-05,7.78338]
[1777338938148,38.34,77332.67,0.0,-0.93493,5e-05,7.75749]
[1777338939155,38.34,77328.91,0.0,-0.93513,5e-05,7.73791]
[1777338941169,38.34,77323.24,0.0,-0.93545,5e-05,7.70835]
[1777338946209,38.34,77323.17,0.0,-0.93547,5e-05,7.70655]
[1777338948223,38.34,77327.12,0.0,-0.93526,5e-05,7.72611]
[1777338951243,38.34,77335.65,0.0,-0.93481,5e-05,7.76875]
[1777338953258,38.33,77337.56,0.0,-0.93471,5e-05,7.77777]
[1777338958293,38.33,77339.6,0.0,-0.93462,5e-05,7.78635]
[1777338964335,38.33,77340.12,0.0,-0.93462,5e-05,7.78674]
[1777338969369,38.32,77340.36,0.0,-0.93462,5e-05,7.78611]
[1777338974406,38.32,77340.81,0.0,-0.93462,5e-05,7.78659]
[1777338979441,38.31,77340.88,0.0,-0.93464,5e-05,7.78515]
[1777338984475,38.31,77341.25,0.0,-0.93463,5e-05,7.78527]
[1777338989510,38.31,77338.54,0.0,-0.9348,5e-05,7.76969]
[1777338994546,38.3,77338.18,0.0,-0.93487,5e-05,7.76233]
[1777338996560,38.3,77332.85,0.0,-0.93516,5e-05,7.73449]
[1777339001595,38.3,77331.11,0.0,-0.93527,5e-05,7.72432]
[1777339005623,38.3,77335.29,0.0,-0.93505,5e-05,7.7447]
[1777339009651,38.29,77341.57,0.0,-0.93473,5e-05,7.77569]
[1777339012672,38.29,77345.49,0.0,-0.93452,5e-05,7.79483]
[1777339017707,38.29,77345.44,0.0,-0.93454,5e-05,7.79284]
[1777339022742,38.29,77346.04,0.0,-0.93453,5e-05,7.79418]
[1777339030798,38.28,77346.46,0.0,-0.93454,5e-05,7.7935]
[1777339036840,38.27,77346.48,0.0,-0.93457,5e-05,7.79102]
[1777339040180,38.27,77342.3,0.0,-0.9348,5e-05,7.76851]
[1777339043890,38.27,77338.62,0.0,-0.93502,5e-05,7.74838]
[1777339048924,38.27,77338.16,0.0,-0.93506,5e-05,7.74459]
[1777339050939,38.26,77330.95,0.0,-0.93545,5e-05,7.7072]
[1777339052953,38.26,77327.74,0.0,-0.93566,5e-05,7.6865]
[1777339055974,38.26,77321.78,0.0,-0.93599,5e-05,7.65562]
[1777339061009,38.26,77321.52,0.0,-0.93601,5e-05,7.65362]
[1777339067051,38.26,77320.37,0.0,-0.93608,5e-05,7.64706]
[1777339072086,38.26,77320.48,0.0,-0.93608,5e-05,7.64706]
[1777339079135,38.26,77317.19,0.0,-0.93626,5e-05,7.62957]
[1777339085177,38.26,77312.25,0.0,-0.93653,5e-05,7.60409]
[1777339086184,38.26,77308.48,0.0,-0.93673,5e-05,7.58498]
[1777339088780,38.26,77305.82,0.0,-0.93687,5e-05,7.57153]
[1777339088833,38.26,77305.82,0.0,-0.93687,5e-05,7.57153]
[1777339094240,38.26,77303.55,0.0,-0.93699,5e-05,7.56017]
[1777339096254,38.26,77296.98,0.0,-0.93734,5e-05,7.52708]
[1777339097551,38.26,77295.99,0.0,-0.93739,5e-05,7.52216]
[1777339097609,38.26,77295.99,0.0,-0.93739,5e-05,7.52216]
[1777339098268,38.26,77294.21,0.0,-0.93748,5e-05,7.51327]
[1777339098711,38.26,77294.21,0.0,-0.93748,5e-05,7.51327]
[1777339101442,38.26,77292.34,0.0,-0.93758,5e-05,7.50395]
[1777339105317,38.26,77288.42,0.0,-0.93778,5e-05,7.48477]
[1777339105814,38.26,77288.42,0.0,-0.93778,5e-05,7.48477]
[1777339105972,38.26,77288.42,0.0,-0.93778,5e-05,7.48477]
[1777339106324,38.26,77286.1,0.0,-0.9379,5e-05,7.47324]
[1777339107157,38.26,77286.1,0.0,-0.9379,5e-05,7.47324]
[1777339107167,38.26,77286.1,0.0,-0.9379,5e-05,7.47324]
[1777339107331,38.26,77281.55,0.0,-0.93814,5e-05,7.45057]
[1777339116394,38.26,77284.14,0.0,-0.93802,5e-05,7.46112]
[1777339116889,38.26,77284.14,0.0,-0.93802,5e-05,7.46112]
[1777339117401,38.26,77287.35,0.0,-0.93785,5e-05,7.47736]
[1777339117694,38.26,77287.35,0.0,-0.93785,5e-05,7.47736]
[1777339117746,38.26,77287.35,0.0,-0.93785,5e-05,7.47736]
[1777339118408,38.26,77287.9,0.0,-0.93782,5e-05,7.48025]
[1777339122436,38.26,77294.17,0.0,-0.93748,5e-05,7.51221]
[1777339123443,38.26,77297.4,0.0,-0.93731,5e-05,7.52853]
[1777339128478,38.26,77298.42,0.0,-0.93726,5e-05,7.53384]
[1777339132506,38.26,77290.86,0.0,-0.93765,5e-05,7.49592]
[1777339135526,38.26,77290.42,0.0,-0.93767,5e-05,7.49397]
[1777339140562,38.27,77291.33,0.0,-0.93762,5e-05,7.49894]
[1777339143583,38.27,77287.22,0.0,-0.93783,5e-05,7.47853]
[1777339151638,38.27,77286.52,0.0,-0.93786,5e-05,7.47586]
[1777339156674,38.27,77286.1,0.0,-0.93788,5e-05,7.47429]
[1777339163723,38.27,77284.86,0.0,-0.93793,5e-05,7.46888]
[1777339165736,38.27,77280.8,0.0,-0.93814,5e-05,7.44881]
[1777339170772,38.27,77281.92,0.0,-0.93808,5e-05,7.45515]
[1777339173793,38.27,77277.63,0.0,-0.93833,5e-05,7.43029]
[1777339178828,38.28,77275.74,0.0,-0.93841,5e-05,7.42177]
[1777339179835,38.28,77269.22,0.0,-0.93875,5e-05,7.38945]
[1777339180842,38.28,77264.1,0.0,-0.93901,5e-05,7.36423]
[1777339183492,38.28,77263.4,0.0,-0.93905,5e-05,7.361]
[1777339183537,38.28,77263.4,0.0,-0.93905,5e-05,7.361]
[1777339186884,38.28,77252.88,0.0,-0.93957,5e-05,7.31034]
[1777339189286,38.28,77251.63,0.0,-0.93963,5e-05,7.30447]
[1777339189293,38.28,77251.63,0.0,-0.93963,5e-05,7.30447]
[1777339189341,38.28,77251.46,0.0,-0.93963,5e-05,7.30437]
[1777339189905,38.28,77248.11,0.0,-0.9398,5e-05,7.28781]
[1777339190911,38.28,77244.6,0.0,-0.93998,5e-05,7.27086]
[1777339191919,38.28,77240.51,0.0,-0.94018,5e-05,7.2511]
[1777339194940,38.29,77244.11,0.0,-0.93999,5e-05,7.27015]
[1777339196440,38.29,77244.11,0.0,-0.93999,5e-05,7.27015]
[1777339196492,38.29,77244.11,0.0,-0.93999,5e-05,7.27015]
[1777339196587,38.29,77242.65,0.0,-0.94005,5e-05,7.2638]
[1777339200429,38.29,77239.64,0.0,-0.9402,5e-05,7.2498]
[1777339200450,38.29,77228.58,0.0,-0.94075,5e-05,7.19585]
[1777339201990,38.29,77234.03,0.0,-0.94048,5e-05,7.22263]
[1777339204737,38.29,77235.68,0.0,-0.9404,5e-05,7.23027]
[1777339204789,38.29,77235.68,0.0,-0.9404,5e-05,7.23027]
[1777339205011,38.29,77236.94,0.0,-0.94033,5e-05,7.23645]
[1777339209358,38.29,77235.72,0.0,-0.9404,5e-05,7.23032]
[1777339209410,38.29,77235.72,0.0,-0.9404,5e-05,7.23032]
[1777339209459,38.29,77235.42,0.0,-0.94041,5e-05,7.22928]
[1777339215081,38.29,77235.75,0.0,-0.94037,5e-05,7.23255]
[1777339218102,38.29,77231.44,0.0,-0.94059,5e-05,7.21169]
[1777339222130,38.29,77228.11,0.0,-0.94076,5e-05,7.19478]
[1777339224144,38.29,77232.14,0.0,-0.94056,5e-05,7.21455]
[1777339230186,38.29,77232.51,0.0,-0.94054,5e-05,7.21611]
[1777339235221,38.29,77234.17,0.0,-0.94048,5e-05,7.2211]
[1777339240258,38.3,77233.35,0.0,-0.94051,5e-05,7.21814]
[1777339245293,38.3,77234.22,0.0,-0.94045,5e-05,7.22437]
[1777339252342,38.31,77233.19,0.0,-0.94047,5e-05,7.22204]
[1777339257377,38.31,77231.61,0.0,-0.94053,5e-05,7.21623]
[1777339262412,38.32,77234.18,0.0,-0.94038,5e-05,7.23074]
[1777339268460,38.32,77236.05,0.0,-0.94026,5e-05,7.2421]
[1777339269465,38.32,77249.05,0.0,-0.9396,5e-05,7.30653]
[1777339270472,38.32,77254.29,0.0,-0.93933,5e-05,7.33269]
[1777339275507,38.32,77252.64,0.0,-0.9394,5e-05,7.32552]
[1777339278160,38.32,77253.33,0.0,-0.93936,5e-05,7.32915]
[1777339278259,38.32,77253.33,0.0,-0.93936,5e-05,7.32915]
[1777339278604,38.32,77253.33,0.0,-0.93936,5e-05,7.32915]
[1777339278656,38.32,77253.33,0.0,-0.93936,5e-05,7.32915]
[1777339278684,38.32,77254.23,0.0,-0.93931,5e-05,7.33403]
[1777339284569,38.33,77256.23,0.0,-0.93919,5e-05,7.34516]
[1777339288392,38.33,77255.13,0.0,-0.93925,5e-05,7.34031]
[1777339293633,38.33,77254.59,0.0,-0.93929,5e-05,7.335]
[1777339298669,38.33,77256.99,0.0,-0.93915,5e-05,7.34795]
[1777339298941,38.33,77256.99,0.0,-0.93915,5e-05,7.34795]
[1777339298993,38.33,77256.99,0.0,-0.93915,5e-05,7.34795]
[1777339299675,38.33,77256.91,0.0,-0.93916,5e-05,7.34775]
[1777339304711,38.34,77258.12,0.0,-0.93908,5e-05,7.35474]
[1777339309746,38.34,77257.07,0.0,-0.93913,5e-05,7.35055]
[1777339314781,38.34,77258.12,0.0,-0.93906,5e-05,7.35679]
[1777339319816,38.34,77259.38,0.0,-0.93899,5e-05,7.36405]
[1777339322837,38.34,77267.2,0.0,-0.93858,5e-05,7.40349]
[1777339328880,38.35,77267.95,0.0,-0.93853,5e-05,7.40803]
[1777339333915,38.35,77268.23,0.0,-0.93851,5e-05,7.41012]
[1777339340964,38.35,77262.47,0.0,-0.93879,5e-05,7.38249]
[1777339345999,38.35,77260.73,0.0,-0.93887,5e-05,7.37487]
[1777339351036,38.35,77260.96,0.0,-0.93888,5e-05,7.37318]
[1777339356071,38.36,77258.95,0.0,-0.93897,5e-05,7.36426]
[1777339361106,38.36,77258.64,0.0,-0.93898,5e-05,7.36383]
[1777339362113,38.36,77253.9,0.0,-0.93922,5e-05,7.34056]
[1777339363120,38.36,77250.06,0.0,-0.93941,5e-05,7.32178]
[1777339364127,38.36,77247.01,0.0,-0.93957,5e-05,7.30696]
[1777339365134,38.36,77241.78,0.0,-0.93983,5e-05,7.28145]
[1777339367148,38.36,77240.6,0.0,-0.93988,5e-05,7.27629]
[1777339372183,38.37,77243.64,0.0,-0.93971,5e-05,7.29305]
[1777339373190,38.37,77247.62,0.0,-0.9395,5e-05,7.31333]
[1777339378226,38.37,77247.59,0.0,-0.93949,5e-05,7.31457]
[1777339381246,38.37,77241.37,0.0,-0.9398,5e-05,7.2847]
[1777339382253,38.37,77245.24,0.0,-0.93959,5e-05,7.30411]
[1777339384267,38.37,77248.98,0.0,-0.9394,5e-05,7.32315]
[1777339389302,38.38,77247.46,0.0,-0.93946,5e-05,7.31694]
[1777339394338,38.38,77248.53,0.0,-0.93939,5e-05,7.32352]
[1777339399371,38.38,77248.31,0.0,-0.93939,5e-05,7.32367]
[1777339404407,38.38,77248.34,0.0,-0.93938,5e-05,7.32506]
[1777339409442,38.39,77250.02,0.0,-0.93928,5e-05,7.3346]
[1777339414477,38.39,77249.69,0.0,-0.93931,5e-05,7.33031]
[1777339419512,38.39,77249.85,0.0,-0.93929,5e-05,7.33227]
[1777339422534,38.39,77244.36,0.0,-0.93956,5e-05,7.30584]
[1777339426561,38.4,77239.6,0.0,-0.9398,5e-05,7.28341]
[1777339431597,38.4,77238.15,0.0,-0.93985,5e-05,7.27783]
[1777339434618,38.4,77235.17,0.0,-0.93999,5e-05,7.26416]
[1777339441668,38.41,77235.38,0.0,-0.93996,5e-05,7.26758]
[1777339442673,38.41,77238.37,0.0,-0.9398,5e-05,7.28263]
[1777339447709,38.41,77240.99,0.0,-0.93965,5e-05,7.29704]
[1777339452744,38.41,77238.37,0.0,-0.93977,5e-05,7.28555]
[1777339457779,38.42,77235.79,0.0,-0.93989,5e-05,7.27433]
[1777339462813,38.42,77236.69,0.0,-0.93983,5e-05,7.28032]
[1777339467849,38.42,77234.95,0.0,-0.9399,5e-05,7.27322]
[1777339472884,38.43,77234.79,0.0,-0.93992,5e-05,7.27008]
[1777339477919,38.43,77234.83,0.0,-0.9399,5e-05,7.27174]
[1777339481947,38.43,77239.77,0.0,-0.93964,5e-05,7.2972]
[1777339486982,38.43,77240.06,0.0,-0.93961,5e-05,7.29984]
[1777339492017,38.44,77239.4,0.0,-0.93963,5e-05,7.29781]
[1777339497052,38.44,77229.28,0.0,-0.94013,5e-05,7.24929]
[1777339498060,38.44,77226.14,0.0,-0.94029,5e-05,7.23421]
[1777339502087,38.44,77233.61,0.0,-0.9399,5e-05,7.27221]
[1777339503094,38.44,77236.2,0.0,-0.93976,5e-05,7.28522]
[1777339508128,38.45,77236.0,0.0,-0.93976,5e-05,7.28547]
[1777339513163,38.45,77236.83,0.0,-0.9397,5e-05,7.29074]
[1777339518199,38.45,77236.89,0.0,-0.93969,5e-05,7.2922]
[1777339523233,38.45,77236.59,0.0,-0.93969,5e-05,7.29188]
[1777339526255,38.46,77233.32,0.0,-0.93985,5e-05,7.27649]
[1777339531290,38.46,77232.72,0.0,-0.9399,5e-05,7.27092]
[1777339534311,38.46,77236.36,0.0,-0.9397,5e-05,7.28959]
[1777339539346,38.46,77235.65,0.0,-0.93973,5e-05,7.28726]
[1777339541360,38.46,77243.84,0.0,-0.9393,5e-05,7.3283]
[1777339542367,38.46,77243.7,0.0,-0.93931,5e-05,7.32778]
[1777339548409,38.47,77244.39,0.0,-0.93926,5e-05,7.33218]
[1777339552436,38.47,77240.71,0.0,-0.93944,5e-05,7.31467]
[1777339557471,38.47,77240.44,0.0,-0.93945,5e-05,7.31431]
[1777339562507,38.47,77240.08,0.0,-0.93945,5e-05,7.3135]
[1777339567542,38.47,77239.4,0.0,-0.93948,5e-05,7.31111]
[1777339572577,38.48,77239.31,0.0,-0.93947,5e-05,7.31165]
[1777339577612,38.48,77238.67,0.0,-0.9395,5e-05,7.30948]
[1777339582647,38.48,77238.34,0.0,-0.9395,5e-05,7.30885]
[1777339587682,38.48,77238.66,0.0,-0.93948,5e-05,7.31142]
[1777339590703,38.48,77242.38,0.0,-0.93928,5e-05,7.33033]
[1777339593725,38.48,77245.34,0.0,-0.93915,5e-05,7.34158]
[1777339598760,38.49,77247.89,0.0,-0.93901,5e-05,7.35483]
[1777339604803,38.49,77248.55,0.0,-0.93897,5e-05,7.35884]
[1777339607823,38.49,77253.42,0.0,-0.93872,5e-05,7.38329]
[1777339608830,38.49,77257.39,0.0,-0.93851,5e-05,7.40305]
[1777339613864,38.49,77257.87,0.0,-0.93848,5e-05,7.40566]
[1777339616887,38.49,77250.12,0.0,-0.93888,5e-05,7.36743]
[1777339620915,38.49,77249.74,0.0,-0.9389,5e-05,7.36605]
[1777339626957,38.49,77248.11,0.0,-0.93897,5e-05,7.35877]
[1777339630985,38.49,77245.0,0.0,-0.93912,5e-05,7.34399]
[1777339635013,38.49,77250.83,0.0,-0.93882,5e-05,7.37346]
[1777339640048,38.5,77251.24,0.0,-0.93879,5e-05,7.37607]
[1777339645084,38.5,77252.81,0.0,-0.9387,5e-05,7.3844]
[1777339647098,38.5,77256.13,0.0,-0.93853,5e-05,7.40105]
[1777339654147,38.5,77258.01,0.0,-0.93846,5e-05,7.40702]
[1777339659183,38.5,77254.57,0.0,-0.93863,5e-05,7.39035]
[1777339665226,38.5,77252.8,0.0,-0.93871,5e-05,7.38226]
[1777339671268,38.5,77252.68,0.0,-0.93871,5e-05,7.38239]
[1777339676303,38.5,77255.5,0.0,-0.93856,5e-05,7.3969]
[1777339682345,38.5,77254.1,0.0,-0.93863,5e-05,7.39058]
[1777339687380,38.51,77253.31,0.0,-0.93866,5e-05,7.38723]
[1777339693422,38.51,77252.82,0.0,-0.93868,5e-05,7.38551]
[1777339694428,38.51,77248.37,0.0,-0.93891,5e-05,7.3636]
[1777339699464,38.51,77245.97,0.0,-0.93902,5e-05,7.35253]
[1777339704499,38.51,77245.24,0.0,-0.93905,5e-05,7.3498]
[1777339709534,38.51,77240.95,0.0,-0.93926,5e-05,7.32954]
[1777339714569,38.52,77236.11,0.0,-0.93952,5e-05,7.30314]
[1777339719604,38.52,77232.64,0.0,-0.93969,5e-05,7.28741]
[1777339724639,38.52,77232.53,0.0,-0.93968,5e-05,7.28827]
[1777339729674,38.52,77232.0,0.0,-0.93969,5e-05,7.28708]
[1777339732695,38.53,77228.58,0.0,-0.93986,5e-05,7.27114]
[1777339737141,38.53,77228.46,0.0,-0.93985,5e-05,7.27147]
[1777339737147,38.53,77228.46,0.0,-0.93985,5e-05,7.27147]
[1777339737163,38.53,77219.63,0.0,-0.9403,5e-05,7.22852]
[1777339737733,38.53,77218.82,0.0,-0.94033,5e-05,7.22494]
[1777339742768,38.53,77217.32,0.0,-0.94039,5e-05,7.21958]
[1777339744411,38.54,77216.72,0.0,-0.94041,5e-05,7.21706]
[1777339744464,38.54,77216.72,0.0,-0.94041,5e-05,7.21706]
[1777339745790,38.54,77222.48,0.0,-0.94011,5e-05,7.24606]
[1777339746489,38.54,77222.48,0.0,-0.94011,5e-05,7.24606]
[1777339750815,38.54,77222.6,0.0,-0.9401,5e-05,7.24777]
[1777339753447,38.54,77222.03,0.0,-0.94011,5e-05,7.24611]
[1777339753489,38.54,77222.03,0.0,-0.94011,5e-05,7.24611]
[1777339753846,38.54,77222.34,0.0,-0.94009,5e-05,7.24838]
[1777339756972,38.55,77221.75,0.0,-0.94011,5e-05,7.24624]
[1777339757019,38.55,77221.75,0.0,-0.94011,5e-05,7.24624]
[1777339761674,38.55,77222.01,0.0,-0.94009,5e-05,7.24827]
[1777339761727,38.55,77222.01,0.0,-0.94009,5e-05,7.24827]
[1777339761902,38.55,77222.08,0.0,-0.94007,5e-05,7.25011]
[1777339767944,38.55,77222.95,0.0,-0.94,5e-05,7.25655]
[1777339769957,38.56,77217.08,0.0,-0.94029,5e-05,7.22856]
[1777339772834,38.56,77215.24,0.0,-0.94041,5e-05,7.21656]
[1777339778013,38.56,77214.55,0.0,-0.94041,5e-05,7.21572]
[1777339780950,38.57,77212.92,0.0,-0.94049,5e-05,7.2086]
[1777339781157,38.57,77212.92,0.0,-0.94049,5e-05,7.2086]
[1777339781259,38.57,77211.49,0.0,-0.94056,5e-05,7.20206]
[1777339781642,38.57,77211.49,0.0,-0.94056,5e-05,7.20206]
[1777339781899,38.57,77211.49,0.0,-0.94056,5e-05,7.20206]
[1777339782143,38.57,77211.49,0.0,-0.94056,5e-05,7.20206]
[1777339782244,38.57,77209.28,0.0,-0.94066,5e-05,7.19173]
[1777339788084,38.57,77207.92,0.0,-0.9407,5e-05,7.18787]
[1777339790098,38.58,77201.19,0.0,-0.94103,5e-05,7.1561]
[1777339791235,38.58,77201.19,0.0,-0.94103,5e-05,7.1561]
[1777339791283,38.58,77201.19,0.0,-0.94103,5e-05,7.1561]
[1777339791285,38.58,77201.93,0.0,-0.94099,5e-05,7.16022]
[1777339796141,38.58,77230.38,0.0,-0.93952,5e-05,7.30178]
[1777339797148,38.58,77238.91,0.0,-0.93908,5e-05,7.34405]
[1777339798155,38.58,77239.44,0.0,-0.93905,5e-05,7.34689]
[1777339799243,38.58,77239.44,0.0,-0.93905,5e-05,7.34689]
[1777339800339,38.58,77237.62,0.0,-0.93914,5e-05,7.33814]
[1777339800630,38.58,77238.16,0.0,-0.93911,5e-05,7.34104]
[1777339801176,38.58,77234.48,0.0,-0.9393,5e-05,7.32314]
[1777339802183,38.59,77230.55,0.0,-0.9395,5e-05,7.30407]
[1777339803190,38.59,77227.08,0.0,-0.93967,5e-05,7.28732]
[1777339804689,38.59,77224.49,0.0,-0.9398,5e-05,7.27493]
[1777339805231,38.59,77224.49,0.0,-0.9398,5e-05,7.27493]
[1777339805319,38.59,77220.38,0.0,-0.94,5e-05,7.25513]
[1777339806211,38.59,77217.64,0.0,-0.94014,5e-05,7.24209]
[1777339809232,38.59,77211.36,0.0,-0.94044,5e-05,7.2126]
[1777339810239,38.59,77206.8,0.0,-0.94067,5e-05,7.19082]
[1777339813716,38.59,77208.95,0.0,-0.94055,5e-05,7.2027]
[1777339813723,38.59,77208.95,0.0,-0.94055,5e-05,7.2027]
[1777339818336,38.6,77209.39,0.0,-0.94051,5e-05,7.20663]
[1777339818507,38.6,77209.31,0.0,-0.9405,5e-05,7.20669]
[1777339819301,38.6,77209.73,0.0,-0.94048,5e-05,7.20918]
[1777339820163,38.6,77209.73,0.0,-0.94048,5e-05,7.20918]
[1777339820175,38.6,77209.73,0.0,-0.94048,5e-05,7.20918]
[1777339823330,38.6,77212.88,0.0,-0.9403,5e-05,7.22629]
[1777339825942,38.61,77212.79,0.0,-0.9403,5e-05,7.22667]
[1777339831386,38.61,77209.04,0.0,-0.94049,5e-05,7.20704]
[1777339833228,38.61,77209.04,0.0,-0.94049,5e-05,7.20704]
[1777339833279,38.61,77209.04,0.0,-0.94049,5e-05,7.20704]
[1777339833374,38.61,77204.31,0.0,-0.94072,5e-05,7.18494]
[1777339835414,38.62,77207.45,0.0,-0.94055,5e-05,7.20114]
[1777339837428,38.62,77210.12,0.0,-0.94041,5e-05,7.21503]
[1777339842540,38.62,77208.3,0.0,-0.94048,5e-05,7.20786]
[1777339842570,38.62,77208.3,0.0,-0.94048,5e-05,7.20786]
[1777339848505,38.63,77204.72,0.0,-0.94063,5e-05,7.19359]
[1777339849904,38.63,77204.72,0.0,-0.94063,5e-05,7.19359]
[1777339849956,38.63,77204.72,0.0,-0.94063,5e-05,7.19359]
[1777339855553,38.63,77204.46,0.0,-0.94061,5e-05,7.19558]
[1777339861596,38.64,77207.67,0.0,-0.94041,5e-05,7.21398]
[1777339862603,38.64,77221.92,0.0,-0.93969,5e-05,7.28406]
[1777339863554,38.64,77221.92,0.0,-0.93969,5e-05,7.28406]
[1777339863637,38.64,77221.92,0.0,-0.93969,5e-05,7.28406]
[1777339863714,38.64,77223.41,0.0,-0.93961,5e-05,7.29211]
[1777339869652,38.65,77219.75,0.0,-0.93977,5e-05,7.27573]
[1777339870658,38.65,77216.59,0.0,-0.93993,5e-05,7.26058]
[1777339872790,38.65,77214.87,0.0,-0.94002,5e-05,7.25251]
[1777339872842,38.65,77214.87,0.0,-0.94002,5e-05,7.25251]
[1777339879393,38.65,77210.7,0.0,-0.9402,5e-05,7.23447]
[1777339879818,38.65,77210.07,0.0,-0.94023,5e-05,7.23221]
[1777339880729,38.66,77215.49,0.0,-0.93994,5e-05,7.25948]
[1777339885943,38.66,77216.0,0.0,-0.9399,5e-05,7.26343]
[1777339885995,38.66,77216.0,0.0,-0.9399,5e-05,7.26343]
[1777339888785,38.66,77211.87,0.0,-0.94009,5e-05,7.24472]
[1777339893819,38.67,77208.67,0.0,-0.94026,5e-05,7.22728]
[1777339895204,38.67,77208.67,0.0,-0.94026,5e-05,7.22728]
[1777339895340,38.67,77208.67,0.0,-0.94026,5e-05,7.22728]
[1777339896817,38.67,77206.03,0.0,-0.94039,5e-05,7.21526]
[1777339901876,38.67,77203.45,0.0,-0.94049,5e-05,7.20538]
[1777339904897,38.68,77199.95,0.0,-0.94065,5e-05,7.18974]
[1777339906911,38.68,77197.41,0.0,-0.94077,5e-05,7.17839]
[1777339908025,38.68,77197.41,0.0,-0.94077,5e-05,7.17839]
[1777339908077,38.68,77197.41,0.0,-0.94077,5e-05,7.17839]
[1777339913961,38.69,77197.06,0.0,-0.94075,5e-05,7.1802]
[1777339918995,38.69,77196.03,0.0,-0.94077,5e-05,7.17769]
[1777339921009,38.7,77190.26,0.0,-0.94105,5e-05,7.15073]
[1777339922017,38.7,77186.09,0.0,-0.94125,5e-05,7.1311]
[1777339922873,38.7,77186.09,0.0,-0.94125,5e-05,7.1311]
[1777339922925,38.7,77186.09,0.0,-0.94125,5e-05,7.1311]
[1777339928059,38.7,77187.46,0.0,-0.94115,5e-05,7.14098]
[1777339930537,38.71,77185.91,0.0,-0.94122,5e-05,7.13456]
[1777339930587,38.71,77185.91,0.0,-0.94122,5e-05,7.13456]
[1777339936115,38.71,77186.33,0.0,-0.94116,5e-05,7.13972]
[1777339937181,38.71,77186.33,0.0,-0.94116,5e-05,7.13972]
[1777339937225,38.71,77186.33,0.0,-0.94116,5e-05,7.13972]
[1777339940151,38.72,77180.13,0.0,-0.94145,5e-05,7.11185]
[1777339941157,38.72,77166.68,0.0,-0.94211,5e-05,7.04718]
[1777339941778,38.72,77166.68,0.0,-0.94211,5e-05,7.04718]
[1777339942072,38.72,77166.68,0.0,-0.94211,5e-05,7.04718]
[1777339942164,38.72,77165.31,0.0,-0.94218,5e-05,7.04072]
[1777339947200,38.72,77163.27,0.0,-0.94227,5e-05,7.03154]
[1777339948207,38.72,77159.92,0.0,-0.94244,5e-05,7.01516]
[1777339952234,38.72,77162.71,0.0,-0.94234,5e-05,7.02393]
[1777339953955,38.72,77164.75,0.0,-0.94223,5e-05,7.03438]
[1777339954876,38.72,77166.64,0.0,-0.94213,5e-05,7.04411]
[1777339955257,38.72,77167.18,0.0,-0.9421,5e-05,7.04734]
[1777339956786,38.72,77166.32,0.0,-0.94214,5e-05,7.04386]
[1777339956795,38.72,77166.32,0.0,-0.94214,5e-05,7.04386]
[1777339957271,38.72,77166.75,0.0,-0.94211,5e-05,7.04657]
[1777339960852,38.73,77168.23,0.0,-0.94202,5e-05,7.05557]
[1777339961299,38.73,77168.69,0.0,-0.94199,5e-05,7.0584]
[1777339963373,38.73,77168.4,0.0,-0.942,5e-05,7.05763]
[1777339963466,38.73,77168.4,0.0,-0.942,5e-05,7.05763]
[1777339963474,38.73,77171.01,0.0,-0.94186,5e-05,7.07078]
[1777339965327,38.73,77168.17,0.0,-0.94199,5e-05,7.05834]
[1777339970365,38.74,77169.15,0.0,-0.94191,5e-05,7.06608]
[1777339975399,38.75,77169.2,0.0,-0.94187,5e-05,7.06928]
[1777339976980,38.75,77168.89,0.0,-0.94188,5e-05,7.06838]
[1777339977030,38.75,77168.89,0.0,-0.94188,5e-05,7.06838]
[1777339977414,38.75,77168.41,0.0,-0.94191,5e-05,7.06612]
[1777339978625,38.75,77168.96,0.0,-0.94188,5e-05,7.06881]
[1777339978673,38.75,77168.96,0.0,-0.94188,5e-05,7.06881]
[1777339984972,38.75,77169.85,0.0,-0.94183,5e-05,7.07327]
[1777339990505,38.75,77170.56,0.0,-0.9418,5e-05,7.0769]
[1777339991512,38.75,77173.31,0.0,-0.94166,5e-05,7.09015]
[1777339991751,38.75,77173.31,0.0,-0.94166,5e-05,7.09015]
[1777339992518,38.75,77175.83,0.0,-0.94153,5e-05,7.10282]
[1777339992583,38.75,77175.83,0.0,-0.94153,5e-05,7.10282]
[1777339992768,38.75,77175.83,0.0,-0.94153,5e-05,7.10282]
[1777339996042,38.75,77177.71,0.0,-0.94143,5e-05,7.11291]
[1777339996525,38.76,77177.33,0.0,-0.94143,5e-05,7.1121]
[1777339997743,38.76,77176.69,0.0,-0.94147,5e-05,7.10902]
[1777339997795,38.76,77176.69,0.0,-0.94147,5e-05,7.10902]
[1777340003595,38.76,77178.91,0.0,-0.94132,5e-05,7.12323]
[1777340008631,38.77,77178.66,0.0,-0.94131,5e-05,7.12445]
[1777340013665,38.77,77178.73,0.0,-0.9413,5e-05,7.12339]
[1777340017743,38.78,77179.8,0.0,-0.94124,5e-05,7.13001]
[1777340017794,38.78,77179.8,0.0,-0.94124,5e-05,7.13001]
[1777340021277,38.78,77179.3,0.0,-0.94125,5e-05,7.12905]
[1777340021328,38.78,77179.3,0.0,-0.94125,5e-05,7.12905]
[1777340021378,38.78,77179.78,0.0,-0.94121,5e-05,7.13233]
[1777340023991,38.78,77180.0,0.0,-0.9412,5e-05,7.13388]
[1777340024252,38.78,77180.0,0.0,-0.9412,5e-05,7.13388]
[1777340024353,38.78,77175.19,0.0,-0.94142,5e-05,7.11166]
[1777340024743,38.78,77170.61,0.0,-0.94165,5e-05,7.08963]
[1777340026757,38.78,77169.07,0.0,-0.94173,5e-05,7.08221]
[1777340027768,38.78,77157.41,0.0,-0.9423,5e-05,7.02635]
[1777340028772,38.78,77146.86,0.0,-0.94282,5e-05,6.97604]
[1777340030224,38.78,77146.86,0.0,-0.94282,5e-05,6.97604]
[1777340030366,38.78,77146.86,0.0,-0.94282,5e-05,6.97604]
[1777340030461,38.78,77146.63,0.0,-0.94283,5e-05,6.97429]
[1777340032800,38.78,77139.67,0.0,-0.94318,5e-05,6.94065]
[1777340035448,38.78,77139.66,0.0,-0.94318,5e-05,6.94034]
[1777340035498,38.78,77139.66,0.0,-0.94318,5e-05,6.94034]
[1777340035495,38.78,77135.34,0.0,-0.94339,5e-05,6.9194]
[1777340036983,38.78,77136.64,0.0,-0.94333,5e-05,6.92556]
[1777340037035,38.78,77136.64,0.0,-0.94333,5e-05,6.92556]
[1777340037136,38.78,77136.32,0.0,-0.94335,5e-05,6.92364]
[1777340043028,38.78,77134.73,0.0,-0.94344,5e-05,6.9153]
[1777340043079,38.78,77134.73,0.0,-0.94344,5e-05,6.9153]
[1777340048912,38.77,77132.81,0.0,-0.94354,5e-05,6.90472]
[1777340053946,38.77,77131.98,0.0,-0.94359,5e-05,6.89991]
[1777340055885,38.77,77132.04,0.0,-0.94359,5e-05,6.90002]
[1777340055910,38.77,77132.04,0.0,-0.94359,5e-05,6.90002]
[1777340058498,38.77,77130.54,0.0,-0.94367,5e-05,6.89258]
[1777340058521,38.77,77130.54,0.0,-0.94367,5e-05,6.89258]
[1777340058557,38.77,77129.59,0.0,-0.94371,5e-05,6.88793]
[1777340060886,38.77,77129.56,0.0,-0.94372,5e-05,6.88763]
[1777340061113,38.77,77129.56,0.0,-0.94372,5e-05,6.88763]
[1777340065169,38.77,77124.3,0.0,-0.94398,5e-05,6.8621]
[1777340065221,38.77,77124.3,0.0,-0.94398,5e-05,6.8621]
[1777340065231,38.77,77115.63,0.0,-0.94439,5e-05,6.82117]
[1777340066032,38.77,77116.4,0.0,-0.94436,5e-05,6.82474]
[1777340067441,38.77,77116.4,0.0,-0.94436,5e-05,6.82474]
[1777340067478,38.77,77116.4,0.0,-0.94436,5e-05,6.82474]
[1777340067580,38.77,77114.81,0.0,-0.94443,5e-05,6.81722]
[1777340068685,38.77,77115.5,0.0,-0.9444,5e-05,6.82041]
[1777340072225,38.77,77115.42,0.0,-0.94443,5e-05,6.81616]
[1777340072303,38.77,77115.42,0.0,-0.94443,5e-05,6.81616]
[1777340072327,38.77,77114.07,0.0,-0.9445,5e-05,6.80978]
[1777340075095,38.77,77110.64,0.0,-0.94466,5e-05,6.79362]
[1777340080130,38.77,77110.3,0.0,-0.94468,5e-05,6.79205]
[1777340082144,38.77,77117.87,0.0,-0.94432,5e-05,6.82756]
[1777340086814,38.77,77115.44,0.0,-0.94444,5e-05,6.81591]
[1777340086820,38.77,77115.44,0.0,-0.94444,5e-05,6.81591]
[1777340087178,38.77,77112.61,0.0,-0.94457,5e-05,6.80259]
[1777340092615,38.77,77115.17,0.0,-0.94445,5e-05,6.81454]
[1777340098877,38.77,77118.21,0.0,-0.94431,5e-05,6.82839]
[1777340098925,38.77,77118.21,0.0,-0.94431,5e-05,6.82839]
[1777340099267,38.77,77117.17,0.0,-0.94436,5e-05,6.82343]
[1777340103641,38.77,77114.01,0.0,-0.94451,5e-05,6.80842]
[1777340103693,38.77,77111.49,0.0,-0.94463,5e-05,6.79656]
[1777340104302,38.77,77111.36,0.0,-0.94464,5e-05,6.79593]
[1777340106316,38.77,77115.92,0.0,-0.94442,5e-05,6.8173]
[1777340107322,38.77,77120.15,0.0,-0.94422,5e-05,6.83714]
[1777340112358,38.76,77121.25,0.0,-0.94417,5e-05,6.84189]
[1777340113365,38.76,77125.83,0.0,-0.94395,5e-05,6.86337]
[1777340114373,38.76,77129.4,0.0,-0.94378,5e-05,6.8801]
[1777340114687,38.76,77129.4,0.0,-0.94378,5e-05,6.8801]
[1777340114817,38.76,77129.4,0.0,-0.94378,5e-05,6.8801]
[1777340115380,38.76,77139.01,0.0,-0.94332,5e-05,6.92543]
[1777340115943,38.76,77139.01,0.0,-0.94332,5e-05,6.92543]
[1777340116387,38.76,77144.69,0.0,-0.94305,5e-05,6.95217]
[1777340119408,38.76,77148.53,0.0,-0.94287,5e-05,6.96963]
[1777340121648,38.76,77149.98,0.0,-0.9428,5e-05,6.97624]
[1777340121693,38.76,77150.4,0.0,-0.94278,5e-05,6.97848]
[1777340121739,38.76,77150.4,0.0,-0.94278,5e-05,6.97848]
[1777340121805,38.76,77150.4,0.0,-0.94278,5e-05,6.97848]
[1777340122430,38.76,77152.72,0.0,-0.94267,5e-05,6.98977]
[1777340123437,38.76,77157.28,0.0,-0.94244,5e-05,7.01175]
[1777340124444,38.76,77164.78,0.0,-0.94207,5e-05,7.04829]
[1777340125451,38.77,77168.21,0.0,-0.94189,5e-05,7.06533]
[1777340128420,38.77,77167.62,0.0,-0.94191,5e-05,7.0636]
[1777340128429,38.77,77167.62,0.0,-0.94191,5e-05,7.0636]
[1777340128457,38.77,77167.62,0.0,-0.94191,5e-05,7.0636]
[1777340128472,38.77,77166.23,0.0,-0.94197,5e-05,7.05749]
[1777340129348,38.77,77166.23,0.0,-0.94197,5e-05,7.05749]
[1777340132502,38.77,77170.37,0.0,-0.94177,5e-05,7.0758]
[1777340133064,38.77,77170.37,0.0,-0.94177,5e-05,7.0758]
[1777340133104,38.77,77170.37,0.0,-0.94177,5e-05,7.0758]
[1777340133509,38.78,77171.03,0.0,-0.94173,5e-05,7.07952]
[1777340133869,38.78,77171.03,0.0,-0.94173,5e-05,7.07952]
[1777340134516,38.78,77170.57,0.0,-0.94175,5e-05,7.07785]
[1777340138543,38.78,77174.55,0.0,-0.94153,5e-05,7.09912]
[1777340138997,38.78,77174.55,0.0,-0.94153,5e-05,7.09912]
[1777340139036,38.78,77174.55,0.0,-0.94153,5e-05,7.09912]
[1777340139152,38.78,77174.55,0.0,-0.94153,5e-05,7.09912]
[1777340144586,38.79,77194.9,0.0,-0.94049,5e-05,7.20033]
[1777340145593,38.79,77198.09,0.0,-0.94032,5e-05,7.21615]
[1777340146787,38.79,77198.92,0.0,-0.94028,5e-05,7.22049]
[1777340146829,38.79,77198.92,0.0,-0.94028,5e-05,7.22049]
[1777340147607,38.79,77200.16,0.0,-0.94021,5e-05,7.22682]
[1777340149916,38.79,77200.88,0.0,-0.94017,5e-05,7.23091]
[1777340152191,38.79,77201.21,0.0,-0.94015,5e-05,7.2331]
[1777340152195,38.79,77201.21,0.0,-0.94015,5e-05,7.2331]
[1777340152641,38.79,77201.01,0.0,-0.94016,5e-05,7.23241]
[1777340153529,38.79,77201.01,0.0,-0.94016,5e-05,7.23241]
[1777340153585,38.79,77201.01,0.0,-0.94016,5e-05,7.23241]
[1777340155662,38.79,77209.36,0.0,-0.93972,5e-05,7.27391]
[1777340157677,38.8,77217.84,0.0,-0.93929,5e-05,7.31578]
[1777340158867,38.8,77220.1,0.0,-0.93917,5e-05,7.327]
[1777340158914,38.8,77220.1,0.0,-0.93917,5e-05,7.327]
[1777340158923,38.8,77220.1,0.0,-0.93917,5e-05,7.327]
[1777340158975,38.8,77220.1,0.0,-0.93917,5e-05,7.327]
[1777340159691,38.8,77219.12,0.0,-0.93922,5e-05,7.32235]
[1777340164725,38.8,77221.17,0.0,-0.93911,5e-05,7.33306]
[1777340166739,38.8,77226.69,0.0,-0.93883,5e-05,7.36036]
[1777340167747,38.8,77216.91,0.0,-0.93932,5e-05,7.31249]
[1777340169524,38.8,77216.91,0.0,-0.93932,5e-05,7.31249]
[1777340169581,38.8,77216.91,0.0,-0.93932,5e-05,7.31249]
[1777340169682,38.8,77213.33,0.0,-0.9395,5e-05,7.29531]
[1777340170768,38.8,77202.07,0.0,-0.94007,5e-05,7.2406]
[1777340171775,38.8,77201.35,0.0,-0.9401,5e-05,7.23736]
[1777340173747,38.8,77200.55,0.0,-0.94014,5e-05,7.23374]
[1777340173799,38.8,77200.55,0.0,-0.94014,5e-05,7.23374]
[1777340174746,38.8,77201.8,0.0,-0.94008,5e-05,7.2401]
[1777340174798,38.8,77201.8,0.0,-0.94008,5e-05,7.2401]
[1777340174900,38.8,77201.23,0.0,-0.9401,5e-05,7.23759]
[1777340177444,38.8,77201.08,0.0,-0.94011,5e-05,7.23714]
[1777340177475,38.8,77201.08,0.0,-0.94011,5e-05,7.23714]
[1777340182584,38.8,77206.05,0.0,-0.93985,5e-05,7.26218]
[1777340182591,38.8,77206.05,0.0,-0.93985,5e-05,7.26218]
[1777340182685,38.8,77203.73,0.0,-0.93996,5e-05,7.25138]
[1777340187587,38.81,77203.68,0.0,-0.93995,5e-05,7.25191]
[1777340187612,38.81,77203.68,0.0,-0.93995,5e-05,7.25191]
[1777340191977,38.81,77203.94,0.0,-0.93993,5e-05,7.25446]
[1777340192064,38.81,77203.94,0.0,-0.93993,5e-05,7.25446]
[1777340192210,38.81,77203.94,0.0,-0.93993,5e-05,7.25446]
[1777340192219,38.81,77201.23,0.0,-0.94009,5e-05,7.23794]
[1777340193563,38.81,77201.23,0.0,-0.94009,5e-05,7.23794]
[1777340194937,38.81,77205.89,0.0,-0.93984,5e-05,7.26117]
[1777340199971,38.81,77205.38,0.0,-0.93986,5e-05,7.25989]
[1777340200869,38.81,77205.38,0.0,-0.93986,5e-05,7.25989]
[1777340200922,38.81,77205.38,0.0,-0.93986,5e-05,7.25989]
[1777340200979,38.81,77204.93,0.0,-0.93988,5e-05,7.25794]
[1777340201938,38.81,77204.93,0.0,-0.93988,5e-05,7.25794]
[1777340208028,38.82,77206.85,0.0,-0.93976,5e-05,7.26897]
[1777340209492,38.82,77206.85,0.0,-0.93976,5e-05,7.26897]
[1777340209498,38.82,77206.85,0.0,-0.93976,5e-05,7.26897]
[1777340209687,38.82,77206.85,0.0,-0.93976,5e-05,7.26897]
[1777340209714,38.82,77206.85,0.0,-0.93976,5e-05,7.26897]
[1777340209700,38.82,77211.37,0.0,-0.93953,5e-05,7.29148]
[1777340210042,38.82,77212.68,0.0,-0.93946,5e-05,7.29788]
[1777340215077,38.82,77213.66,0.0,-0.9394,5e-05,7.30362]
[1777340218201,38.82,77213.67,0.0,-0.9394,5e-05,7.30423]
[1777340218253,38.82,77213.67,0.0,-0.9394,5e-05,7.30423]
[1777340218260,38.82,77213.67,0.0,-0.9394,5e-05,7.30423]
[1777340218306,38.82,77213.67,0.0,-0.9394,5e-05,7.30423]
[1777340218407,38.82,77211.99,0.0,-0.93948,5e-05,7.29621]
[1777340224681,38.83,77211.02,0.0,-0.93952,5e-05,7.29249]
[1777340224741,38.83,77211.02,0.0,-0.93952,5e-05,7.29249]
[1777340226660,38.83,77212.22,0.0,-0.93945,5e-05,7.29876]
[1777340228679,38.83,77212.15,0.0,-0.93945,5e-05,7.29882]
[1777340228731,38.83,77212.15,0.0,-0.93945,5e-05,7.29882]
[1777340229175,38.83,77212.01,0.0,-0.93945,5e-05,7.29854]
[1777340234210,38.83,77211.73,0.0,-0.93946,5e-05,7.2982]
[1777340239744,38.83,77213.04,0.0,-0.93938,5e-05,7.30539]
[1777340240252,38.83,77207.83,0.0,-0.93964,5e-05,7.28035]
[1777340240986,38.83,77207.83,0.0,-0.93964,5e-05,7.28035]
[1777340241371,38.83,77207.83,0.0,-0.93964,5e-05,7.28035]
[1777340241658,38.83,77207.83,0.0,-0.93964,5e-05,7.28035]
[1777340247309,38.84,77204.86,0.0,-0.93977,5e-05,7.26765]
[1777340248039,38.84,77204.86,0.0,-0.93977,5e-05,7.26765]
[1777340248100,38.84,77204.86,0.0,-0.93977,5e-05,7.26765]
[1777340248150,38.84,77204.86,0.0,-0.93977,5e-05,7.26765]
[1777340248447,38.84,77204.86,0.0,-0.93977,5e-05,7.26765]
[1777340248549,38.84,77201.34,0.0,-0.93995,5e-05,7.25078]
[1777340250330,38.84,77192.88,0.0,-0.94037,5e-05,7.2103]
[1777340250850,38.84,77192.88,0.0,-0.94037,5e-05,7.2103]
[1777340250898,38.84,77192.88,0.0,-0.94037,5e-05,7.2103]
[1777340256372,38.84,77188.59,0.0,-0.94059,5e-05,7.18801]
[1777340259393,38.85,77192.69,0.0,-0.94037,5e-05,7.20906]
[1777340260879,38.85,77193.15,0.0,-0.94034,5e-05,7.21166]
[1777340260922,38.85,77193.15,0.0,-0.94034,5e-05,7.21166]
[1777340261055,38.85,77193.15,0.0,-0.94034,5e-05,7.21166]
[1777340261165,38.85,77193.15,0.0,-0.94034,5e-05,7.21166]
[1777340261407,38.85,77196.56,0.0,-0.94017,5e-05,7.22857]
[1777340266442,38.85,77196.99,0.0,-0.94013,5e-05,7.23233]
[1777340267517,38.85,77196.99,0.0,-0.94013,5e-05,7.23233]
[1777340267607,38.85,77196.99,0.0,-0.94013,5e-05,7.23233]
[1777340267618,38.85,77202.51,0.0,-0.93985,5e-05,7.2595]
[1777340271477,38.85,77205.13,0.0,-0.9397,5e-05,7.27338]
[1777340276512,38.86,77206.11,0.0,-0.93964,5e-05,7.27953]
[1777340276999,38.86,77206.11,0.0,-0.93964,5e-05,7.27953]
[1777340277053,38.86,77206.11,0.0,-0.93964,5e-05,7.27953]
[1777340277137,38.86,77206.11,0.0,-0.93964,5e-05,7.27953]
[1777340277182,38.86,77206.11,0.0,-0.93964,5e-05,7.27953]
[1777340277519,38.86,77206.18,0.0,-0.93963,5e-05,7.28015]
[1777340282555,38.86,77206.3,0.0,-0.93961,5e-05,7.2821]
[1777340287589,38.86,77206.1,0.0,-0.93961,5e-05,7.28253]
[1777340289146,38.86,77206.27,0.0,-0.9396,5e-05,7.28364]
[1777340289198,38.86,77206.27,0.0,-0.9396,5e-05,7.28364]
[1777340292625,38.87,77203.04,0.0,-0.93975,5e-05,7.26902]
[1777340294480,38.87,77202.82,0.0,-0.93975,5e-05,7.26825]
[1777340294567,38.87,77202.82,0.0,-0.93975,5e-05,7.26825]
[1777340294652,38.87,77202.82,0.0,-0.93975,5e-05,7.26825]
[1777340294732,38.87,77201.01,0.0,-0.93984,5e-05,7.25974]
[1777340298481,38.87,77198.47,0.0,-0.93996,5e-05,7.24837]
[1777340300889,38.87,77199.77,0.0,-0.93988,5e-05,7.25568]
[1777340300942,38.87,77199.77,0.0,-0.93988,5e-05,7.25568]
[1777340301688,38.87,77199.1,0.0,-0.93992,5e-05,7.25274]
[1777340304709,38.88,77195.54,0.0,-0.94008,5e-05,7.23642]
[1777340305097,38.88,77195.54,0.0,-0.94008,5e-05,7.23642]
[1777340305145,38.88,77195.54,0.0,-0.94008,5e-05,7.23642]
[1777340305716,38.88,77196.75,0.0,-0.94002,5e-05,7.24265]
[1777340308360,38.88,77197.52,0.0,-0.93997,5e-05,7.24707]
[1777340308413,38.88,77197.52,0.0,-0.93997,5e-05,7.24707]
[1777340310853,38.88,77200.15,0.0,-0.93983,5e-05,7.26051]
[1777340311755,38.88,77199.46,0.0,-0.93987,5e-05,7.25747]
[1777340311843,38.88,77198.38,0.0,-0.93995,5e-05,7.24869]
[1777340315538,38.88,77197.19,0.0,-0.94,5e-05,7.2439]
[1777340315803,38.88,77197.19,0.0,-0.94,5e-05,7.2439]
[1777340315786,38.88,77187.79,0.0,-0.94046,5e-05,7.19867]
[1777340315881,38.88,77187.79,0.0,-0.94046,5e-05,7.19867]
[1777340316793,38.88,77188.49,0.0,-0.94042,5e-05,7.20246]
[1777340319432,38.89,77188.43,0.0,-0.94042,5e-05,7.20258]
[1777340320139,38.89,77188.02,0.0,-0.94044,5e-05,7.2014]
[1777340321331,38.89,77188.69,0.0,-0.9404,5e-05,7.20504]
[1777340321339,38.89,77188.69,0.0,-0.9404,5e-05,7.20504]
[1777340321828,38.89,77189.41,0.0,-0.94036,5e-05,7.20892]
[1777340326863,38.89,77188.3,0.0,-0.94039,5e-05,7.20548]
[1777340331899,38.9,77188.45,0.0,-0.94036,5e-05,7.20813]
[1777340336933,38.9,77189.85,0.0,-0.94027,5e-05,7.21674]
[1777340339954,38.9,77193.65,0.0,-0.94007,5e-05,7.2362]
[1777340340960,38.9,77197.31,0.0,-0.93989,5e-05,7.2543]
[1777340345995,38.91,77199.26,0.0,-0.93977,5e-05,7.26521]
[1777340351031,38.91,77199.34,0.0,-0.93975,5e-05,7.26701]
[1777340356066,38.91,77202.86,0.0,-0.93956,5e-05,7.28543]
[1777340361508,38.92,77204.09,0.0,-0.93949,5e-05,7.2924]
[1777340367142,38.92,77199.4,0.0,-0.93971,5e-05,7.27121]
[1777340372178,38.92,77201.12,0.0,-0.93964,5e-05,7.27697]
[1777340377213,38.92,77201.41,0.0,-0.93961,5e-05,7.27958]
[1777340382247,38.93,77194.22,0.0,-0.93996,5e-05,7.24578]
[1777340384262,38.93,77195.05,0.0,-0.93991,5e-05,7.25061]
[1777340389297,38.93,77198.07,0.0,-0.93974,5e-05,7.26655]
[1777340394332,38.93,77197.05,0.0,-0.93978,5e-05,7.26279]
[1777340399367,38.94,77197.46,0.0,-0.93975,5e-05,7.26595]
[1777340402388,38.94,77194.18,0.0,-0.93991,5e-05,7.25073]
[1777340404402,38.94,77190.92,0.0,-0.94007,5e-05,7.23517]
[1777340406416,38.94,77193.83,0.0,-0.93991,5e-05,7.25007]
[1777340411451,38.94,77194.27,0.0,-0.93988,5e-05,7.25342]
[1777340415479,38.95,77191.43,0.0,-0.94001,5e-05,7.24059]
[1777340420514,38.95,77187.54,0.0,-0.94019,5e-05,7.223]
[1777340425549,38.95,77186.37,0.0,-0.94024,5e-05,7.2188]
[1777340430584,38.95,77185.67,0.0,-0.94026,5e-05,7.2169]
[1777340435619,38.96,77183.01,0.0,-0.9404,5e-05,7.20178]
[1777340440653,38.96,77182.38,0.0,-0.94042,5e-05,7.20036]
[1777340445689,38.96,77184.29,0.0,-0.9403,5e-05,7.21118]
[1777340450724,38.97,77184.05,0.0,-0.9403,5e-05,7.21154]
[1777340455759,38.97,77185.94,0.0,-0.94019,5e-05,7.22219]
[1777340460795,38.97,77183.2,0.0,-0.94031,5e-05,7.21031]
[1777340464823,38.98,77170.66,0.0,-0.94093,5e-05,7.15105]
[1777340465911,38.98,77170.66,0.0,-0.94093,5e-05,7.15105]
[1777340465959,38.98,77170.66,0.0,-0.94093,5e-05,7.15105]
[1777340466008,38.98,77165.83,0.0,-0.94116,5e-05,7.12824]
[1777340467844,38.98,77170.21,0.0,-0.94093,5e-05,7.15016]
[1777340469322,38.98,77172.54,0.0,-0.94081,5e-05,7.16177]
[1777340469374,38.98,77172.54,0.0,-0.94081,5e-05,7.16177]
[1777340469857,38.98,77171.86,0.0,-0.94084,5e-05,7.15887]
[1777340471872,38.98,77175.66,0.0,-0.94065,5e-05,7.17794]
[1777340476907,38.99,77179.49,0.0,-0.94044,5e-05,7.19814]
[1777340477294,38.99,77179.49,0.0,-0.94044,5e-05,7.19814]
[1777340482950,38.99,77178.61,0.0,-0.94046,5e-05,7.19585]
[1777340487984,38.99,77179.21,0.0,-0.94041,5e-05,7.20035]
[1777340491797,39.0,77179.59,0.0,-0.94041,5e-05,7.1993]
[1777340492029,39.0,77179.59,0.0,-0.94041,5e-05,7.1993]
[1777340492081,39.0,77179.77,0.0,-0.9404,5e-05,7.20049]
[1777340493018,39.0,77180.66,0.0,-0.94035,5e-05,7.20511]
[1777340498053,39.0,77181.01,0.0,-0.94032,5e-05,7.20835]
[1777340503088,39.01,77180.02,0.0,-0.94035,5e-05,7.20512]
[1777340508124,39.01,77182.54,0.0,-0.94021,5e-05,7.2188]
[1777340513158,39.01,77183.49,0.0,-0.94015,5e-05,7.22479]
[1777340518194,39.01,77183.49,0.0,-0.94013,5e-05,7.22615]
[1777340523228,39.02,77181.85,0.0,-0.9402,5e-05,7.21956]
[1777340525248,39.02,77177.46,0.0,-0.94042,5e-05,7.19891]
[1777340530283,39.02,77175.97,0.0,-0.94047,5e-05,7.19326]
[1777340535318,39.03,77179.4,0.0,-0.94029,5e-05,7.21134]
[1777340540353,39.03,77176.81,0.0,-0.9404,5e-05,7.20023]
[1777340545388,39.03,77177.6,0.0,-0.94035,5e-05,7.2055]
[1777340546395,39.03,77183.67,0.0,-0.94004,5e-05,7.23512]
[1777340549416,39.03,77185.44,0.0,-0.93994,5e-05,7.24442]
[1777340554451,39.04,77186.44,0.0,-0.93991,5e-05,7.24672]
[1777340560492,39.04,77185.94,0.0,-0.93992,5e-05,7.24556]
[1777340562507,39.04,77182.17,0.0,-0.9401,5e-05,7.22775]
[1777340564520,39.04,77179.05,0.0,-0.94026,5e-05,7.21317]
[1777340569556,39.04,77178.47,0.0,-0.94027,5e-05,7.21167]
[1777340574591,39.05,77177.07,0.0,-0.94033,5e-05,7.20624]
[1777340579625,39.05,77178.45,0.0,-0.94024,5e-05,7.21422]
[1777340582647,39.05,77181.27,0.0,-0.94009,5e-05,7.2286]
[1777340585672,39.05,77176.28,0.0,-0.94034,5e-05,7.20524]
[1777340586677,39.05,77171.42,0.0,-0.94058,5e-05,7.1821]
[1777340588692,39.06,77163.99,0.0,-0.94094,5e-05,7.14703]
[1777340589699,39.06,77159.57,0.0,-0.94115,5e-05,7.1262]
[1777340591714,39.06,77156.88,0.0,-0.94128,5e-05,7.11415]
[1777340592720,39.06,77153.99,0.0,-0.94142,5e-05,7.10075]
[1777340593727,39.06,77150.76,0.0,-0.94158,5e-05,7.08522]
[1777340597759,39.06,77145.46,0.0,-0.94183,5e-05,7.06024]
[1777340598766,39.06,77141.54,0.0,-0.94203,5e-05,7.04109]
[1777340599773,39.06,77126.7,0.0,-0.94276,5e-05,6.97023]
[1777340600780,39.06,77125.4,0.0,-0.94282,5e-05,6.96373]
[1777340601787,39.06,77120.11,0.0,-0.94308,5e-05,6.93842]
[1777340602794,39.06,77111.86,0.0,-0.94348,5e-05,6.89927]
[1777340603801,39.05,77113.68,0.0,-0.9434,5e-05,6.90759]
[1777340605314,39.05,77112.92,0.0,-0.94344,5e-05,6.90376]
[1777340605340,39.05,77112.92,0.0,-0.94344,5e-05,6.90376]
[1777340610281,39.05,77110.97,0.0,-0.94354,5e-05,6.89335]
[1777340611096,39.05,77110.97,0.0,-0.94354,5e-05,6.89335]
[1777340611158,39.05,77110.97,0.0,-0.94354,5e-05,6.89335]
[1777340611140,39.05,77109.19,0.0,-0.94366,5e-05,6.88098]
[1777340611857,39.05,77106.99,0.0,-0.94377,5e-05,6.87044]
[1777340612864,39.05,77093.27,0.0,-0.94442,5e-05,6.80607]
[1777340614164,39.05,77093.27,0.0,-0.94442,5e-05,6.80607]
[1777340613871,39.05,77092.44,0.0,-0.94446,5e-05,6.80211]
[1777340614219,39.05,77092.44,0.0,-0.94446,5e-05,6.80211]
[1777340614878,39.05,77092.25,0.0,-0.94447,5e-05,6.80113]
[1777340618906,39.05,77100.94,0.0,-0.94406,5e-05,6.84144]
[1777340619913,39.05,77102.51,0.0,-0.94399,5e-05,6.84865]
[1777340624948,39.05,77100.27,0.0,-0.9441,5e-05,6.83746]
[1777340626962,39.05,77102.9,0.0,-0.94398,5e-05,6.84951]
[1777340631996,39.04,77101.2,0.0,-0.94407,5e-05,6.84085]
[1777340636024,39.04,77098.35,0.0,-0.94421,5e-05,6.82702]
[1777340641060,39.04,77099.91,0.0,-0.94414,5e-05,6.83378]
[1777340646095,39.04,77101.3,0.0,-0.94408,5e-05,6.8397]
[1777340651131,39.04,77098.54,0.0,-0.94422,5e-05,6.82617]
[1777340652138,39.04,77092.63,0.0,-0.9445,5e-05,6.79849]
[1777340656167,39.04,77091.94,0.0,-0.94453,5e-05,6.7951]
[1777340661202,39.04,77091.11,0.0,-0.94457,5e-05,6.79109]
[1777340666237,39.04,77090.92,0.0,-0.94458,5e-05,6.79011]
[1777340668251,39.04,77093.57,0.0,-0.94446,5e-05,6.80243]
[1777340673286,39.04,77092.75,0.0,-0.94453,5e-05,6.79473]
[1777340678321,39.04,77091.37,0.0,-0.94459,5e-05,6.78827]
[1777340683355,39.04,77092.28,0.0,-0.94455,5e-05,6.79253]
[1777340689398,39.04,77091.94,0.0,-0.94456,5e-05,6.79095]
[1777340694433,39.04,77090.31,0.0,-0.94464,5e-05,6.7834]
[1777340696329,39.04,77091.04,0.0,-0.94461,5e-05,6.78682]
[1777340696447,39.04,77092.63,0.0,-0.94453,5e-05,6.79424]
[1777340697454,39.04,77095.17,0.0,-0.94441,5e-05,6.8061]
[1777340698495,39.04,77095.17,0.0,-0.94441,5e-05,6.8061]
[1777340699468,39.04,77100.18,0.0,-0.94417,5e-05,6.82947]
[1777340703496,39.04,77105.06,0.0,-0.94392,5e-05,6.85393]
[1777340705510,39.04,77108.1,0.0,-0.94377,5e-05,6.86893]
[1777340710546,39.05,77110.92,0.0,-0.94362,5e-05,6.88385]
[1777340712724,39.05,77113.59,0.0,-0.94348,5e-05,6.89786]
[1777340713567,39.05,77116.52,0.0,-0.94334,5e-05,6.91165]
[1777340715581,39.05,77119.95,0.0,-0.94316,5e-05,6.92888]
[1777340719931,39.06,77111.54,0.0,-0.94353,5e-05,6.89252]
[1777340721624,39.06,77108.68,0.0,-0.94366,5e-05,6.87964]
[1777340725653,39.06,77112.0,0.0,-0.9435,5e-05,6.89586]
[1777340730688,39.07,77109.17,0.0,-0.94362,5e-05,6.88377]
[1777340731694,39.06,77104.94,0.0,-0.94385,5e-05,6.85996]
[1777340735724,39.06,77100.27,0.0,-0.94408,5e-05,6.83739]
[1777340740758,39.06,77097.73,0.0,-0.94421,5e-05,6.82483]
[1777340745793,39.06,77096.9,0.0,-0.94425,5e-05,6.82037]
[1777340746810,39.06,77092.15,0.0,-0.94448,5e-05,6.7981]
[1777340747815,39.06,77086.7,0.0,-0.94474,5e-05,6.77266]
[1777340750835,39.06,77083.86,0.0,-0.94487,5e-05,6.75941]
[1777340755871,39.06,77082.26,0.0,-0.94495,5e-05,6.75201]
[1777340760906,39.06,77080.26,0.0,-0.94504,5e-05,6.74287]
[1777340763927,39.06,77077.47,0.0,-0.94517,5e-05,6.73007]
[1777340768962,39.06,77074.71,0.0,-0.94529,5e-05,6.71763]
[1777340769968,39.06,77063.3,0.0,-0.94583,5e-05,6.66506]
[1777340770976,39.06,77061.97,0.0,-0.94589,5e-05,6.65911]
[1777340776014,39.06,77064.19,0.0,-0.94577,5e-05,6.6702]
[1777340778391,39.06,77062.81,0.0,-0.94583,5e-05,6.66414]
[1777340778443,39.06,77062.81,0.0,-0.94583,5e-05,6.66414]
[1777340779036,39.06,77063.75,0.0,-0.94579,5e-05,6.66862]
[1777340780101,39.06,77063.75,0.0,-0.94579,5e-05,6.66862]
[1777340780151,39.07,77062.66,0.0,-0.94584,5e-05,6.66375]
[1777340783064,39.07,77057.31,0.0,-0.94608,5e-05,6.63963]
[1777340785624,39.07,77056.58,0.0,-0.94611,5e-05,6.63665]
[1777340786085,39.07,77055.84,0.0,-0.94614,5e-05,6.63343]
[1777340788488,39.07,77052.79,0.0,-0.94628,5e-05,6.61982]
[1777340788530,39.07,77052.79,0.0,-0.94628,5e-05,6.61982]
[1777340789107,39.07,77053.01,0.0,-0.94627,5e-05,6.62104]
[1777340789616,39.07,77053.01,0.0,-0.94627,5e-05,6.62104]
[1777340790114,39.07,77044.81,0.0,-0.94664,5e-05,6.58371]
[1777340791120,39.07,77049.75,0.0,-0.94644,5e-05,6.60287]
[1777340791564,39.07,77049.75,0.0,-0.94644,5e-05,6.60287]
[1777340791879,39.07,77049.75,0.0,-0.94644,5e-05,6.60287]
[1777340792128,39.07,77054.36,0.0,-0.94623,5e-05,6.62422]
[1777340797162,39.07,77054.96,0.0,-0.94619,5e-05,6.62786]
[1777340802197,39.07,77056.19,0.0,-0.94612,5e-05,6.6343]
[1777340803481,39.07,77056.17,0.0,-0.94612,5e-05,6.63436]
[1777340803605,39.07,77056.17,0.0,-0.94612,5e-05,6.63436]
[1777340809247,39.08,77056.94,0.0,-0.94608,5e-05,6.63873]
[1777340810254,39.08,77066.08,0.0,-0.94565,5e-05,6.68091]
[1777340811261,39.08,77070.88,0.0,-0.94543,5e-05,6.70312]
[1777340814281,39.08,77074.84,0.0,-0.94524,5e-05,6.72151]
[1777340819317,39.08,77077.18,0.0,-0.94513,5e-05,6.73232]
[1777340820324,39.08,77087.44,0.0,-0.94465,5e-05,6.77994]
[1777340821331,39.08,77092.67,0.0,-0.94441,5e-05,6.80422]
[1777340821562,39.08,77092.67,0.0,-0.94441,5e-05,6.80422]
[1777340823350,39.08,77097.1,0.0,-0.9442,5e-05,6.82468]
[1777340823850,39.08,77097.1,0.0,-0.9442,5e-05,6.82468]
[1777340823907,39.08,77097.1,0.0,-0.9442,5e-05,6.82468]
[1777340824357,39.08,77101.05,0.0,-0.94401,5e-05,6.84299]
[1777340826371,39.08,77106.07,0.0,-0.94378,5e-05,6.86614]
[1777340827378,39.08,77110.41,0.0,-0.94357,5e-05,6.88683]
[1777340828384,39.08,77113.14,0.0,-0.94343,5e-05,6.89996]
[1777340832595,39.08,77109.05,0.0,-0.94362,5e-05,6.88129]
[1777340834427,39.08,77105.0,0.0,-0.94382,5e-05,6.86184]
[1777340835434,39.08,77102.47,0.0,-0.94394,5e-05,6.84978]
[1777340840468,39.07,77101.5,0.0,-0.944,5e-05,6.84435]
[1777340844589,39.07,77103.05,0.0,-0.94393,5e-05,6.8511]
[1777340848524,39.07,77109.46,0.0,-0.94363,5e-05,6.88032]
[1777340852552,39.07,77112.92,0.0,-0.9435,5e-05,6.89197]
[1777340857588,39.07,77111.02,0.0,-0.94361,5e-05,6.88195]
[1777340862623,39.06,77111.74,0.0,-0.94358,5e-05,6.88435]
[1777340867869,39.06,77111.86,0.0,-0.94358,5e-05,6.88415]
[1777340872692,39.06,77114.61,0.0,-0.94346,5e-05,6.89594]
[1777340877728,39.06,77114.01,0.0,-0.9435,5e-05,6.89212]
[1777340882946,39.06,77113.9,0.0,-0.94352,5e-05,6.89081]
[1777340883043,39.06,77113.9,0.0,-0.94352,5e-05,6.89081]
[1777340888805,39.05,77115.18,0.0,-0.94347,5e-05,6.89523]
[1777340893840,39.05,77115.4,0.0,-0.94347,5e-05,6.89528]
[1777340896293,39.05,77115.56,0.0,-0.94347,5e-05,6.89583]
[1777340896340,39.05,77115.56,0.0,-0.94347,5e-05,6.89583]
[1777340896861,39.05,77109.09,0.0,-0.94378,5e-05,6.86525]
[1777340897868,39.05,77097.58,0.0,-0.94433,5e-05,6.81106]
[1777340898874,39.05,77097.94,0.0,-0.94431,5e-05,6.81268]
[1777340901896,39.05,77101.71,0.0,-0.94414,5e-05,6.83009]
[1777340907699,39.05,77102.11,0.0,-0.94412,5e-05,6.83169]
[1777340907756,39.05,77102.11,0.0,-0.94412,5e-05,6.83169]
[1777340907839,39.05,77102.11,0.0,-0.94412,5e-05,6.83169]
[1777340907939,39.05,77103.73,0.0,-0.94405,5e-05,6.83899]
[1777340909046,39.05,77103.73,0.0,-0.94405,5e-05,6.83899]
[1777340909128,39.05,77106.68,0.0,-0.94391,5e-05,6.8527]
[1777340909953,39.05,77110.19,0.0,-0.94374,5e-05,6.86903]
[1777340911967,39.05,77112.7,0.0,-0.94365,5e-05,6.87672]
[1777340913982,39.05,77119.99,0.0,-0.9433,5e-05,6.91066]
[1777340914989,39.05,77132.08,0.0,-0.94272,5e-05,6.96806]
[1777340915996,39.05,77132.0,0.0,-0.94272,5e-05,6.96737]
[1777340921031,39.04,77127.66,0.0,-0.94295,5e-05,6.94576]
[1777340921661,39.04,77127.66,0.0,-0.94295,5e-05,6.94576]
[1777340921807,39.04,77127.66,0.0,-0.94295,5e-05,6.94576]
[1777340922038,39.04,77129.06,0.0,-0.94288,5e-05,6.95208]
[1777340922512,39.04,77129.06,0.0,-0.94288,5e-05,6.95208]
[1777340922602,39.04,77129.06,0.0,-0.94288,5e-05,6.95208]
[1777340922650,39.04,77129.06,0.0,-0.94288,5e-05,6.95208]
[1777340922914,39.04,77129.06,0.0,-0.94288,5e-05,6.95208]
[1777340923045,39.04,77130.02,0.0,-0.94284,5e-05,6.95631]
[1777340925711,39.04,77129.55,0.0,-0.94287,5e-05,6.95346]
[1777340930094,39.04,77124.25,0.0,-0.94314,5e-05,6.92686]
[1777340932327,39.04,77124.64,0.0,-0.94312,5e-05,6.92841]
[1777340932428,39.04,77124.68,0.0,-0.94312,5e-05,6.92831]
[1777340937192,39.03,77124.26,0.0,-0.94316,5e-05,6.92516]
[1777340937244,39.03,77124.26,0.0,-0.94316,5e-05,6.92516]
[1777340943185,39.03,77127.85,0.0,-0.94301,5e-05,6.94007]
[1777340944747,39.03,77131.2,0.0,-0.94285,5e-05,6.95559]
[1777340944794,39.03,77131.2,0.0,-0.94285,5e-05,6.95559]
[1777340944975,39.03,77131.2,0.0,-0.94285,5e-05,6.95559]
[1777340945029,39.03,77131.2,0.0,-0.94285,5e-05,6.95559]
[1777340945199,39.03,77132.28,0.0,-0.9428,5e-05,6.96036]
[1777340950234,39.02,77131.78,0.0,-0.94284,5e-05,6.95626]
[1777340951291,39.02,77131.78,0.0,-0.94284,5e-05,6.95626]
[1777340951301,39.02,77131.78,0.0,-0.94284,5e-05,6.95626]
[1777340952248,39.02,77115.05,0.0,-0.94365,5e-05,6.87669]
[1777340953256,39.02,77108.25,0.0,-0.94398,5e-05,6.84457]
[1777340954653,39.02,77107.97,0.0,-0.944,5e-05,6.84309]
[1777340954706,39.02,77107.97,0.0,-0.944,5e-05,6.84309]
[1777340955152,39.02,77107.97,0.0,-0.944,5e-05,6.84309]
[1777340955204,39.02,77107.97,0.0,-0.944,5e-05,6.84309]
[1777340955271,39.02,77107.41,0.0,-0.94402,5e-05,6.84031]
[1777340960307,39.02,77107.15,0.0,-0.94404,5e-05,6.83836]
[1777340963931,39.02,77107.25,0.0,-0.94404,5e-05,6.8384]
[1777340963971,39.02,77107.25,0.0,-0.94404,5e-05,6.8384]
[1777340969370,39.02,77108.29,0.0,-0.944,5e-05,6.84248]
[1777340970612,39.02,77108.8,0.0,-0.94398,5e-05,6.84475]
[1777340970646,39.02,77108.8,0.0,-0.94398,5e-05,6.84475]
[1777340976419,39.01,77110.28,0.0,-0.94394,5e-05,6.84721]
[1777340978216,39.01,77110.74,0.0,-0.94392,5e-05,6.84925]
[1777340978267,39.01,77110.74,0.0,-0.94392,5e-05,6.84925]
[1777340978645,39.01,77107.66,0.0,-0.94407,5e-05,6.83471]
[1777340978698,39.01,77107.66,0.0,-0.94407,5e-05,6.83471]
[1777340979440,39.01,77107.14,0.0,-0.9441,5e-05,6.83218]
[1777340982461,39.01,77101.59,0.0,-0.94436,5e-05,6.80597]
[1777340983136,39.01,77101.59,0.0,-0.94436,5e-05,6.80597]
[1777340983141,39.01,77101.59,0.0,-0.94436,5e-05,6.80597]
[1777340983409,39.01,77101.59,0.0,-0.94436,5e-05,6.80597]
[1777340983461,39.01,77101.59,0.0,-0.94436,5e-05,6.80597]
[1777340983468,39.01,77100.07,0.0,-0.94444,5e-05,6.79883]
[1777340988503,39.01,77103.18,0.0,-0.94429,5e-05,6.81315]
[1777340988619,39.01,77103.18,0.0,-0.94429,5e-05,6.81315]
[1777340988666,39.01,77103.18,0.0,-0.94429,5e-05,6.81315]
[1777340992530,39.01,77107.46,0.0,-0.94409,5e-05,6.83295]
[1777340993521,39.01,77107.46,0.0,-0.94409,5e-05,6.83295]
[1777340993614,39.01,77110.3,0.0,-0.94395,5e-05,6.84617]
[1777340993750,39.01,77110.3,0.0,-0.94395,5e-05,6.84617]
[1777340993820,39.01,77110.3,0.0,-0.94395,5e-05,6.84617]
[1777340994545,39.01,77112.15,0.0,-0.94387,5e-05,6.85474]
[1777340996778,39.01,77110.72,0.0,-0.94394,5e-05,6.84781]
[1777340996830,39.01,77110.72,0.0,-0.94394,5e-05,6.84781]
[1777341001182,39.01,77109.58,0.0,-0.944,5e-05,6.8422]
[1777341001250,39.01,77109.58,0.0,-0.944,5e-05,6.8422]
[1777341001493,39.01,77109.58,0.0,-0.944,5e-05,6.8422]
[1777341001545,39.01,77109.58,0.0,-0.944,5e-05,6.8422]
[1777341001569,39.01,77109.36,0.0,-0.94401,5e-05,6.84098]
[1777341005063,39.01,77106.73,0.0,-0.94413,5e-05,6.82852]
[1777341005110,39.01,77106.73,0.0,-0.94413,5e-05,6.82852]
[1777341005137,39.01,77111.17,0.0,-0.94392,5e-05,6.84914]
[1777341005621,39.01,77114.61,0.0,-0.94376,5e-05,6.86528]
[1777341007686,39.01,77114.43,0.0,-0.94377,5e-05,6.8643]
[1777341007738,39.01,77114.43,0.0,-0.94377,5e-05,6.8643]
[1777341007763,39.01,77114.75,0.0,-0.94376,5e-05,6.86568]
[1777341012672,39.01,77118.74,0.0,-0.94357,5e-05,6.8838]
[1777341013782,39.01,77118.74,0.0,-0.94357,5e-05,6.8838]
[1777341013838,39.01,77118.74,0.0,-0.94357,5e-05,6.8838]
[1777341018142,39.01,77116.6,0.0,-0.94368,5e-05,6.87314]
[1777341018195,39.01,77116.6,0.0,-0.94368,5e-05,6.87314]
[1777341018446,39.01,77116.6,0.0,-0.94368,5e-05,6.87314]
[1777341018498,39.01,77116.6,0.0,-0.94368,5e-05,6.87314]
[1777341018584,39.01,77111.35,0.0,-0.94393,5e-05,6.84823]
[1777341023864,39.0,77111.24,0.0,-0.94394,5e-05,6.8473]
[1777341023881,39.0,77111.24,0.0,-0.94394,5e-05,6.8473]
[1777341027275,39.0,77108.3,0.0,-0.94409,5e-05,6.83321]
[1777341027594,39.0,77108.3,0.0,-0.94409,5e-05,6.83321]
[1777341027293,39.0,77104.21,0.0,-0.94428,5e-05,6.8139]
[1777341027745,39.0,77104.21,0.0,-0.94428,5e-05,6.8139]
[1777341027794,39.0,77104.21,0.0,-0.94428,5e-05,6.8139]
[1777341027797,39.0,77100.62,0.0,-0.94445,5e-05,6.79713]
[1777341030803,39.0,77082.48,0.0,-0.94531,5e-05,6.71263]
[1777341031825,39.0,77077.67,0.0,-0.94556,5e-05,6.68668]
[1777341032832,39.0,77077.05,0.0,-0.94559,5e-05,6.68392]
[1777341033839,39.0,77088.76,0.0,-0.94504,5e-05,6.7383]
[1777341035428,39.0,77088.76,0.0,-0.94504,5e-05,6.7383]
[1777341035472,39.0,77088.76,0.0,-0.94504,5e-05,6.7383]
[1777341035521,39.0,77094.93,0.0,-0.94475,5e-05,6.76719]
[1777341036860,39.0,77098.5,0.0,-0.94458,5e-05,6.78383]
[1777341037824,39.0,77098.5,0.0,-0.94458,5e-05,6.78383]
[1777341037876,39.0,77098.5,0.0,-0.94458,5e-05,6.78383]
[1777341037978,39.0,77101.14,0.0,-0.94445,5e-05,6.79612]
[1777341043910,39.0,77094.7,0.0,-0.94476,5e-05,6.76599]
[1777341044653,39.0,77094.7,0.0,-0.94476,5e-05,6.76599]
[1777341044657,39.0,77094.7,0.0,-0.94476,5e-05,6.76599]
[1777341049847,39.0,77093.27,0.0,-0.94483,5e-05,6.75941]
[1777341049900,39.0,77093.27,0.0,-0.94483,5e-05,6.75941]
[1777341050031,39.0,77093.27,0.0,-0.94483,5e-05,6.75941]
[1777341050083,39.0,77093.27,0.0,-0.94483,5e-05,6.75941]
[1777341050175,39.0,77088.49,0.0,-0.94505,5e-05,6.73724]
[1777341054541,39.0,77090.4,0.0,-0.94496,5e-05,6.74624]
[1777341054593,39.0,77090.4,0.0,-0.94496,5e-05,6.74624]
[1777341059340,39.01,77093.56,0.0,-0.94481,5e-05,6.76112]
[1777341059393,39.01,77093.56,0.0,-0.94481,5e-05,6.76112]
[1777341059399,39.01,77093.56,0.0,-0.94481,5e-05,6.76112]
[1777341059450,39.01,77093.56,0.0,-0.94481,5e-05,6.76112]
[1777341059551,39.01,77095.01,0.0,-0.94474,5e-05,6.76791]
[1777341066068,39.01,77095.82,0.0,-0.9447,5e-05,6.77168]
[1777341069928,39.01,77095.28,0.0,-0.94473,5e-05,6.76915]
[1777341069978,39.01,77095.28,0.0,-0.94473,5e-05,6.76915]
[1777341075131,39.01,77093.73,0.0,-0.9448,5e-05,6.76194]
[1777341075765,39.01,77093.73,0.0,-0.9448,5e-05,6.76194]
[1777341075817,39.01,77093.73,0.0,-0.9448,5e-05,6.76194]
[1777341075964,39.01,77093.73,0.0,-0.9448,5e-05,6.76194]
[1777341076050,39.01,77093.73,0.0,-0.9448,5e-05,6.76194]
[1777341076138,39.01,77097.87,0.0,-0.94461,5e-05,6.78123]
[1777341081173,39.0,77099.94,0.0,-0.94451,5e-05,6.7907]
[1777341081834,39.0,77099.94,0.0,-0.94451,5e-05,6.7907]
[1777341082231,39.0,77099.94,0.0,-0.94451,5e-05,6.7907]
[1777341084190,39.0,77104.0,0.0,-0.94432,5e-05,6.80955]
[1777341089269,39.0,77104.53,0.0,-0.9443,5e-05,6.81165]
[1777341089313,39.0,77104.53,0.0,-0.9443,5e-05,6.81165]
[1777341089546,39.0,77104.53,0.0,-0.9443,5e-05,6.81165]
[1777341089598,39.0,77104.53,0.0,-0.9443,5e-05,6.81165]
[1777341089569,39.0,77102.79,0.0,-0.94438,5e-05,6.80345]
[1777341090235,39.0,77103.57,0.0,-0.94434,5e-05,6.80703]
[1777341094506,39.0,77103.91,0.0,-0.94436,5e-05,6.80469]
[1777341094558,39.0,77103.91,0.0,-0.94436,5e-05,6.80469]
[1777341099342,39.0,77103.68,0.0,-0.94437,5e-05,6.80334]
[1777341099351,39.0,77103.68,0.0,-0.94437,5e-05,6.80334]
[1777341099394,39.0,77103.68,0.0,-0.94437,5e-05,6.80334]
[1777341099443,39.0,77103.39,0.0,-0.94439,5e-05,6.80194]
[1777341104381,39.0,77104.39,0.0,-0.94434,5e-05,6.80642]
[1777341104433,39.0,77104.39,0.0,-0.94434,5e-05,6.80642]
[1777341105364,39.0,77104.22,0.0,-0.94435,5e-05,6.80558]
[1777341105405,39.0,77104.22,0.0,-0.94435,5e-05,6.80558]
[1777341105454,39.0,77104.87,0.0,-0.94432,5e-05,6.80857]
[1777341109326,39.0,77102.75,0.0,-0.94442,5e-05,6.79853]
[1777341109378,39.0,77102.75,0.0,-0.94442,5e-05,6.79853]
[1777341113336,39.0,77102.45,0.0,-0.94444,5e-05,6.79697]
[1777341113417,39.0,77102.45,0.0,-0.94444,5e-05,6.79697]
[1777341113463,39.0,77102.45,0.0,-0.94444,5e-05,6.79697]
[1777341113518,39.0,77102.66,0.0,-0.94443,5e-05,6.79792]
[1777341119439,39.0,77104.99,0.0,-0.94432,5e-05,6.8086]
[1777341124474,39.0,77104.89,0.0,-0.94433,5e-05,6.8079]
[1777341130516,39.0,77101.78,0.0,-0.94447,5e-05,6.79316]
[1777341135551,39.0,77102.57,0.0,-0.94444,5e-05,6.79675]
[1777341140586,39.0,77100.01,0.0,-0.94456,5e-05,6.78469]
[1777341145622,39.0,77097.04,0.0,-0.9447,5e-05,6.77089]
[1777341151663,39.0,77094.89,0.0,-0.94483,5e-05,6.75729]
[1777341156699,39.0,77093.91,0.0,-0.94487,5e-05,6.75294]
[1777341159720,39.0,77087.86,0.0,-0.94516,5e-05,6.725]
[1777341162740,39.0,77091.21,0.0,-0.945,5e-05,6.74082]
[1777341167776,39.0,77093.01,0.0,-0.94491,5e-05,6.74955]
[1777341169790,39.0,77098.17,0.0,-0.94466,5e-05,6.77366]
[1777341174824,39.0,77098.31,0.0,-0.94466,5e-05,6.77435]
[1777341177846,39.0,77093.38,0.0,-0.94489,5e-05,6.75142]
[1777341182881,39.0,77096.96,0.0,-0.94472,5e-05,6.76824]
[1777341187916,39.0,77098.41,0.0,-0.94465,5e-05,6.77499]
[1777341191948,39.0,77092.19,0.0,-0.94494,5e-05,6.74602]
[1777341194969,39.0,77087.42,0.0,-0.94517,5e-05,6.72393]
[1777341195976,39.0,77080.21,0.0,-0.9455,5e-05,6.69058]
[1777341197997,39.0,77080.35,0.0,-0.9455,5e-05,6.69142]
[1777341203033,39.0,77082.69,0.0,-0.94538,5e-05,6.70287]
[1777341210082,39.01,77084.1,0.0,-0.94531,5e-05,6.71012]
[1777341216132,39.01,77085.99,0.0,-0.94524,5e-05,6.71575]
[1777341221167,39.01,77089.18,0.0,-0.94509,5e-05,6.73095]
[1777341223181,39.01,77094.57,0.0,-0.94483,5e-05,6.75612]
[1777341228216,39.01,77091.74,0.0,-0.94496,5e-05,6.74314]
[1777341233250,39.01,77092.49,0.0,-0.94492,5e-05,6.74677]
[1777341238286,39.01,77091.88,0.0,-0.94495,5e-05,6.74406]
[1777341243321,39.01,77089.52,0.0,-0.94506,5e-05,6.73325]
[1777341248356,39.01,77091.81,0.0,-0.94495,5e-05,6.74406]
[1777341253391,39.01,77091.13,0.0,-0.94498,5e-05,6.74101]
[1777341258426,39.01,77090.69,0.0,-0.945,5e-05,6.73906]
[1777341263461,39.01,77090.64,0.0,-0.945,5e-05,6.73894]
[1777341267489,39.01,77096.83,0.0,-0.94471,5e-05,6.76778]
[1777341271517,39.01,77099.67,0.0,-0.94461,5e-05,6.7771]
[1777341276552,39.01,77099.65,0.0,-0.94461,5e-05,6.77677]
[1777341280580,39.01,77103.94,0.0,-0.94441,5e-05,6.79657]
[1777341285614,39.01,77103.89,0.0,-0.94442,5e-05,6.79597]
[1777341290650,39.01,77102.79,0.0,-0.94447,5e-05,6.79049]
[1777341295685,39.01,77103.72,0.0,-0.94443,5e-05,6.79451]
[1777341296692,39.01,77119.26,0.0,-0.94369,5e-05,6.86723]
[1777341297699,39.01,77123.13,0.0,-0.94351,5e-05,6.88525]
[1777341300719,39.01,77117.24,0.0,-0.94379,5e-05,6.85694]
[1777341301727,39.01,77113.86,0.0,-0.94396,5e-05,6.84091]
[1777341303741,39.0,77109.57,0.0,-0.94417,5e-05,6.82051]
[1777341304748,39.0,77100.82,0.0,-0.94458,5e-05,6.77951]
[1777341305755,39.0,77093.25,0.0,-0.94494,5e-05,6.74422]
[1777341306761,39.0,77091.78,0.0,-0.94501,5e-05,6.73739]
[1777341308776,39.0,77088.62,0.0,-0.94516,5e-05,6.72278]
[1777341309783,39.0,77098.21,0.0,-0.94471,5e-05,6.7674]
[1777341310789,39.0,77102.86,0.0,-0.94449,5e-05,6.78906]
[1777341311797,39.0,77106.24,0.0,-0.94433,5e-05,6.80479]
[1777341316832,39.0,77105.02,0.0,-0.94439,5e-05,6.79872]
[1777341317838,39.0,77113.42,0.0,-0.94399,5e-05,6.83797]
[1777341318846,39.0,77115.63,0.0,-0.94388,5e-05,6.84821]
[1777341323881,39.0,77114.32,0.0,-0.94395,5e-05,6.84142]
[1777341328916,39.0,77114.93,0.0,-0.94393,5e-05,6.84365]
[1777341335142,39.0,77113.32,0.0,-0.94404,5e-05,6.83199]
[1777341335723,39.0,77113.32,0.0,-0.94404,5e-05,6.83199]
[1777341335874,39.0,77113.32,0.0,-0.94404,5e-05,6.83199]
[1777341337477,39.0,77113.32,0.0,-0.94404,5e-05,6.83157]
[1777341340981,39.0,77112.12,0.0,-0.94411,5e-05,6.82553]
[1777341341035,39.0,77112.12,0.0,-0.94411,5e-05,6.82553]
[1777341341248,39.0,77112.12,0.0,-0.94411,5e-05,6.82553]
[1777341341350,39.0,77109.89,0.0,-0.94421,5e-05,6.81492]
[1777341347042,39.0,77110.67,0.0,-0.94418,5e-05,6.81813]
[1777341352077,39.0,77110.41,0.0,-0.9442,5e-05,6.8165]
[1777341353717,39.0,77110.41,0.0,-0.9442,5e-05,6.8165]
[1777341353724,39.0,77110.41,0.0,-0.9442,5e-05,6.8165]
[1777341358670,38.99,77112.06,0.0,-0.94412,5e-05,6.82379]
[1777341358674,38.99,77112.06,0.0,-0.94412,5e-05,6.82379]
[1777341358720,38.99,77112.76,0.0,-0.94409,5e-05,6.82687]
[1777341364160,38.99,77111.5,0.0,-0.94416,5e-05,6.82051]
[1777341365826,38.99,77111.5,0.0,-0.94416,5e-05,6.82051]
[1777341365877,38.99,77111.5,0.0,-0.94416,5e-05,6.82051]
[1777341365927,38.99,77112.03,0.0,-0.94413,5e-05,6.82281]
[1777341370203,38.99,77116.33,0.0,-0.94393,5e-05,6.84256]
[1777341371209,38.99,77119.59,0.0,-0.94378,5e-05,6.85775]
[1777341376245,38.99,77118.5,0.0,-0.94384,5e-05,6.85192]
[1777341380652,38.99,77118.1,0.0,-0.94386,5e-05,6.84962]
[1777341381947,38.99,77118.91,0.0,-0.94382,5e-05,6.85314]
[1777341387476,38.99,77118.58,0.0,-0.94385,5e-05,6.85087]
[1777341387528,38.99,77118.58,0.0,-0.94385,5e-05,6.85087]
[1777341387629,38.99,77120.33,0.0,-0.94377,5e-05,6.85881]
[1777341393365,38.98,77120.62,0.0,-0.94379,5e-05,6.85547]
[1777341398400,38.98,77122.1,0.0,-0.94373,5e-05,6.86161]
[1777341403537,38.98,77121.75,0.0,-0.94375,5e-05,6.85932]
[1777341403687,38.98,77121.75,0.0,-0.94375,5e-05,6.85932]
[1777341409477,38.98,77122.42,0.0,-0.94373,5e-05,6.8613]
[1777341410687,38.98,77122.42,0.0,-0.94373,5e-05,6.8613]
[1777341410729,38.98,77122.42,0.0,-0.94373,5e-05,6.8613]
[1777341410900,38.98,77122.42,0.0,-0.94373,5e-05,6.8613]
[1777341410952,38.98,77122.42,0.0,-0.94373,5e-05,6.8613]
[1777341410932,38.98,77122.36,0.0,-0.94374,5e-05,6.86085]
[1777341417533,38.98,77121.8,0.0,-0.94378,5e-05,6.85709]
[1777341421530,38.97,77120.17,0.0,-0.94386,5e-05,6.84896]
[1777341421802,38.97,77120.17,0.0,-0.94386,5e-05,6.84896]
[1777341421845,38.97,77120.02,0.0,-0.94387,5e-05,6.8481]
[1777341422111,38.97,77120.02,0.0,-0.94387,5e-05,6.8481]
[1777341422123,38.97,77120.02,0.0,-0.94387,5e-05,6.8481]
[1777341422568,38.97,77119.68,0.0,-0.94388,5e-05,6.84636]
[1777341426875,38.97,77119.22,0.0,-0.94391,5e-05,6.84379]
[1777341427001,38.97,77119.22,0.0,-0.94391,5e-05,6.84379]
[1777341426882,38.97,77120.4,0.0,-0.94386,5e-05,6.84919]
[1777341429213,38.97,77121.56,0.0,-0.9438,5e-05,6.85435]
[1777341430624,38.97,77121.19,0.0,-0.94382,5e-05,6.8523]
[1777341433385,38.97,77121.56,0.0,-0.94381,5e-05,6.85388]
[1777341433437,38.97,77121.56,0.0,-0.94381,5e-05,6.85388]
[1777341438860,38.97,77117.21,0.0,-0.94403,5e-05,6.83261]
[1777341438916,38.97,77117.21,0.0,-0.94403,5e-05,6.83261]
[1777341438946,38.97,77115.25,0.0,-0.94412,5e-05,6.8233]
[1777341439213,38.97,77115.25,0.0,-0.94412,5e-05,6.8233]
[1777341439222,38.97,77115.25,0.0,-0.94412,5e-05,6.8233]
[1777341440694,38.97,77110.62,0.0,-0.94434,5e-05,6.80143]
[1777341443424,38.97,77109.23,0.0,-0.94441,5e-05,6.79481]
[1777341443477,38.97,77109.23,0.0,-0.94441,5e-05,6.79481]
[1777341443488,38.97,77109.23,0.0,-0.94441,5e-05,6.79481]
[1777341443535,38.97,77109.23,0.0,-0.94441,5e-05,6.79481]
[1777341443715,38.97,77108.68,0.0,-0.94444,5e-05,6.79218]
[1777341448750,38.97,77107.53,0.0,-0.94449,5e-05,6.78655]
[1777341450890,38.97,77107.28,0.0,-0.94451,5e-05,6.78534]
[1777341450933,38.97,77107.28,0.0,-0.94451,5e-05,6.78534]
[1777341452778,38.97,77103.05,0.0,-0.94474,5e-05,6.76175]
[1777341453271,38.97,77103.05,0.0,-0.94474,5e-05,6.76175]
[1777341453308,38.97,77103.05,0.0,-0.94474,5e-05,6.76175]
[1777341453785,38.97,77101.63,0.0,-0.9448,5e-05,6.75513]
[1777341454777,38.97,77101.63,0.0,-0.9448,5e-05,6.75513]
[1777341454786,38.97,77101.63,0.0,-0.9448,5e-05,6.75513]
[1777341459827,38.97,77097.13,0.0,-0.94501,5e-05,6.73433]
[1777341463015,38.97,77097.4,0.0,-0.945,5e-05,6.73568]
[1777341463018,38.97,77097.4,0.0,-0.945,5e-05,6.73568]
[1777341463474,38.97,77099.05,0.0,-0.94492,5e-05,6.74341]
[1777341463691,38.97,77099.05,0.0,-0.94492,5e-05,6.74341]
[1777341463854,38.97,77099.98,0.0,-0.94488,5e-05,6.74777]
[1777341468889,38.97,77098.12,0.0,-0.94496,5e-05,6.73935]
[1777341470904,38.97,77093.33,0.0,-0.94519,5e-05,6.7172]
[1777341471762,38.97,77093.33,0.0,-0.94519,5e-05,6.7172]
[1777341471814,38.97,77093.33,0.0,-0.94519,5e-05,6.7172]
[1777341471951,38.97,77093.33,0.0,-0.94519,5e-05,6.7172]
[1777341472001,38.97,77093.33,0.0,-0.94519,5e-05,6.7172]
[1777341472050,38.97,77093.76,0.0,-0.94517,5e-05,6.71928]
[1777341477953,38.97,77093.17,0.0,-0.94519,5e-05,6.71704]
[1777341478615,38.97,77093.17,0.0,-0.94519,5e-05,6.71704]
[1777341478826,38.97,77093.17,0.0,-0.94519,5e-05,6.71704]
[1777341478834,38.97,77093.17,0.0,-0.94519,5e-05,6.71704]
[1777341478959,38.97,77092.87,0.0,-0.9452,5e-05,6.71574]
[1777341483995,38.97,77090.72,0.0,-0.9453,5e-05,6.70622]
[1777341484282,38.97,77090.72,0.0,-0.9453,5e-05,6.70622]
[1777341484420,38.97,77090.72,0.0,-0.9453,5e-05,6.70622]
[1777341484763,38.97,77090.72,0.0,-0.9453,5e-05,6.70622]
[1777341484812,38.97,77090.72,0.0,-0.9453,5e-05,6.70622]
[1777341485006,38.97,77088.99,0.0,-0.94538,5e-05,6.6983]
[1777341486010,38.97,77081.37,0.0,-0.94573,5e-05,6.66317]
[1777341487016,38.97,77077.73,0.0,-0.9459,5e-05,6.64654]
[1777341488782,38.97,77078.93,0.0,-0.94584,5e-05,6.65228]
[1777341488832,38.97,77078.93,0.0,-0.94584,5e-05,6.65228]
[1777341491856,38.97,77079.42,0.0,-0.94582,5e-05,6.65509]
[1777341491909,38.97,77079.42,0.0,-0.94582,5e-05,6.65509]
[1777341492052,38.97,77078.33,0.0,-0.94586,5e-05,6.65025]
[1777341495073,38.97,77080.93,0.0,-0.94574,5e-05,6.66283]
[1777341495283,38.97,77080.93,0.0,-0.94574,5e-05,6.66283]
[1777341495335,38.97,77080.93,0.0,-0.94574,5e-05,6.66283]
[1777341501114,38.98,77080.9,0.0,-0.94573,5e-05,6.66378]
[1777341502849,38.98,77080.9,0.0,-0.94573,5e-05,6.66378]
[1777341504483,38.98,77083.58,0.0,-0.9456,5e-05,6.67651]
[1777341504535,38.98,77083.58,0.0,-0.9456,5e-05,6.67651]
[1777341510060,38.98,77081.09,0.0,-0.94571,5e-05,6.66578]
[1777341510094,38.98,77081.09,0.0,-0.94571,5e-05,6.66578]
[1777341511185,38.98,77090.19,0.0,-0.9453,5e-05,6.70463]
[1777341515627,38.98,77090.92,0.0,-0.94527,5e-05,6.70832]
[1777341515690,38.98,77090.92,0.0,-0.94527,5e-05,6.70832]
[1777341515813,38.98,77090.92,0.0,-0.94527,5e-05,6.70832]
[1777341515906,38.98,77090.92,0.0,-0.94526,5e-05,6.70852]
[1777341518234,38.98,77095.25,0.0,-0.94506,5e-05,6.7288]
[1777341520071,38.98,77095.25,0.0,-0.94506,5e-05,6.7288]
[1777341520147,38.98,77096.07,0.0,-0.94502,5e-05,6.73268]
[1777341520248,38.98,77100.29,0.0,-0.94482,5e-05,6.75237]
[1777341526471,38.98,77101.6,0.0,-0.94476,5e-05,6.75857]
[1777341526523,38.98,77101.6,0.0,-0.94476,5e-05,6.75857]
[1777341526560,38.98,77101.6,0.0,-0.94476,5e-05,6.75857]
[1777341526692,38.98,77101.6,0.0,-0.94476,5e-05,6.75857]
[1777341526744,38.98,77101.6,0.0,-0.94476,5e-05,6.75857]
[1777341526845,38.98,77099.39,0.0,-0.94486,5e-05,6.74834]
[1777341528870,38.98,77099.52,0.0,-0.94485,5e-05,6.74895]
[1777341528875,38.98,77098.99,0.0,-0.94488,5e-05,6.74654]
[1777341534346,38.98,77097.77,0.0,-0.94494,5e-05,6.74103]
[1777341539381,38.98,77097.85,0.0,-0.94493,5e-05,6.74157]
[1777341544417,38.98,77098.03,0.0,-0.94492,5e-05,6.74255]
[1777341547841,38.98,77097.96,0.0,-0.94492,5e-05,6.74227]
[1777341547892,38.98,77097.96,0.0,-0.94492,5e-05,6.74227]
[1777341547998,38.98,77097.96,0.0,-0.94492,5e-05,6.74227]
[1777341548049,38.98,77097.96,0.0,-0.94492,5e-05,6.74227]
[1777341548048,38.98,77097.99,0.0,-0.94492,5e-05,6.74246]
[1777341550364,38.98,77096.0,0.0,-0.94501,5e-05,6.73323]
[1777341550458,38.98,77096.56,0.0,-0.94499,5e-05,6.73586]
[1777341555786,38.98,77096.19,0.0,-0.945,5e-05,6.73426]
[1777341555972,38.98,77096.19,0.0,-0.945,5e-05,6.73426]
[1777341556941,38.99,77094.99,0.0,-0.94506,5e-05,6.72875]
[1777341557042,38.99,77091.42,0.0,-0.94523,5e-05,6.71222]
[1777341563119,38.99,77089.14,0.0,-0.94533,5e-05,6.70201]
[1777341563279,38.99,77088.5,0.0,-0.94536,5e-05,6.69913]
[1777341563330,38.99,77088.5,0.0,-0.94536,5e-05,6.69913]
[1777341568587,38.99,77086.84,0.0,-0.94543,5e-05,6.69205]
[1777341572636,38.99,77086.44,0.0,-0.94547,5e-05,6.68681]
[1777341572688,38.99,77086.44,0.0,-0.94547,5e-05,6.68681]
[1777341576920,38.99,77084.95,0.0,-0.94554,5e-05,6.68041]
[1777341576971,38.99,77084.95,0.0,-0.94554,5e-05,6.68041]
[1777341579664,38.99,77081.68,0.0,-0.94569,5e-05,6.6659]
[1777341584701,38.99,77081.14,0.0,-0.9457,5e-05,6.66425]
[1777341587151,38.99,77081.25,0.0,-0.94569,5e-05,6.66493]
[1777341587202,38.99,77081.35,0.0,-0.94569,5e-05,6.66556]
[1777341596784,39.0,77081.49,0.0,-0.94566,5e-05,6.66794]
[1777341597987,39.0,77081.49,0.0,-0.94566,5e-05,6.66794]
[1777341598022,39.0,77081.49,0.0,-0.94566,5e-05,6.66794]
[1777341598088,39.0,77084.65,0.0,-0.94551,5e-05,6.68271]
[1777341598798,39.0,77088.38,0.0,-0.94534,5e-05,6.70013]
[1777341600825,39.0,77096.42,0.0,-0.94496,5e-05,6.73755]
[1777341601652,39.0,77096.42,0.0,-0.94496,5e-05,6.73755]
[1777341601705,39.0,77096.42,0.0,-0.94496,5e-05,6.73755]
[1777341601789,39.0,77096.42,0.0,-0.94496,5e-05,6.73755]
[1777341602031,39.0,77096.42,0.0,-0.94496,5e-05,6.73755]
[1777341602132,39.0,77104.5,0.0,-0.94458,5e-05,6.77535]
[1777341602831,39.0,77103.62,0.0,-0.94462,5e-05,6.77124]
[1777341607556,39.0,77102.59,0.0,-0.94467,5e-05,6.76648]
[1777341607665,39.0,77102.59,0.0,-0.94467,5e-05,6.76648]
[1777341607868,39.0,77096.87,0.0,-0.94494,5e-05,6.73986]
[1777341611783,39.0,77094.45,0.0,-0.94505,5e-05,6.72876]
[1777341611786,39.0,77094.45,0.0,-0.94505,5e-05,6.72876]
[1777341611896,39.0,77092.17,0.0,-0.94515,5e-05,6.71823]
[1777341616931,39.0,77089.67,0.0,-0.94527,5e-05,6.70699]
[1777341617938,39.0,77087.08,0.0,-0.94539,5e-05,6.69508]
[1777341619618,39.0,77086.02,0.0,-0.94544,5e-05,6.69028]
[1777341619670,39.0,77086.02,0.0,-0.94544,5e-05,6.69028]
[1777341619952,39.0,77080.3,0.0,-0.9457,5e-05,6.66395]
[1777341620588,39.0,77080.3,0.0,-0.9457,5e-05,6.66395]
[1777341620959,39.0,77077.71,0.0,-0.94582,5e-05,6.65216]
[1777341622973,39.0,77080.66,0.0,-0.94568,5e-05,6.66612]
[1777341628008,39.0,77080.46,0.0,-0.94568,5e-05,6.66599]
[1777341632041,39.0,77081.35,0.0,-0.94566,5e-05,6.66683]
[1777341638078,39.01,77080.94,0.0,-0.94567,5e-05,6.66604]
[1777341643112,39.01,77081.1,0.0,-0.94566,5e-05,6.66757]
[1777341648007,39.01,77080.69,0.0,-0.94567,5e-05,6.66616]
[1777341649154,39.01,77087.79,0.0,-0.94533,5e-05,6.69946]
[1777341654190,39.01,77086.06,0.0,-0.94541,5e-05,6.69197]
[1777341659225,39.01,77085.99,0.0,-0.94541,5e-05,6.69213]
[1777341664260,39.01,77085.8,0.0,-0.94541,5e-05,6.69169]
[1777341666274,39.01,77092.58,0.0,-0.94509,5e-05,6.72326]
[1777341671309,39.01,77093.25,0.0,-0.94506,5e-05,6.72647]
[1777341675337,39.01,77089.97,0.0,-0.94521,5e-05,6.71135]
[1777341677351,39.01,77093.22,0.0,-0.94506,5e-05,6.72649]
[1777341682386,39.01,77091.84,0.0,-0.94512,5e-05,6.72011]
[1777341685407,39.02,77094.6,0.0,-0.94499,5e-05,6.73299]
[1777341690442,39.02,77095.74,0.0,-0.94494,5e-05,6.73825]
[1777341692456,39.01,77103.18,0.0,-0.94462,5e-05,6.76909]
[1777341694470,39.01,77102.35,0.0,-0.94466,5e-05,6.76509]
[1777341699686,39.01,77100.75,0.0,-0.94474,5e-05,6.75743]
[1777341702526,39.01,77096.55,0.0,-0.94494,5e-05,6.73778]
[1777341704540,39.01,77094.02,0.0,-0.94505,5e-05,6.72602]
[1777341707561,39.01,77088.25,0.0,-0.94533,5e-05,6.69929]
[1777341712595,39.01,77086.45,0.0,-0.94541,5e-05,6.69118]
[1777341717631,39.02,77084.93,0.0,-0.94548,5e-05,6.68444]
[1777341719645,39.02,77081.95,0.0,-0.94561,5e-05,6.6708]
[1777341722666,39.02,77084.54,0.0,-0.94549,5e-05,6.68303]
[1777341727701,39.02,77081.97,0.0,-0.94561,5e-05,6.67153]
[1777341728715,39.02,77076.73,0.0,-0.94585,5e-05,6.64744]
[1777341729722,39.02,77071.59,0.0,-0.94609,5e-05,6.62386]
[1777341730729,39.02,77069.25,0.0,-0.94619,5e-05,6.61339]
[1777341731736,39.02,77065.06,0.0,-0.94639,5e-05,6.59435]
[1777341732742,39.02,77060.26,0.0,-0.9466,5e-05,6.57257]
[1777341734757,39.02,77062.71,0.0,-0.94649,5e-05,6.58429]
[1777341740801,39.02,77063.31,0.0,-0.94644,5e-05,6.58845]
[1777341742488,39.02,77063.1,0.0,-0.94645,5e-05,6.58772]
[1777341742708,39.02,77063.1,0.0,-0.94645,5e-05,6.58772]
[1777341742883,39.02,77062.39,0.0,-0.94648,5e-05,6.58471]
[1777341744054,39.02,77062.39,0.0,-0.94648,5e-05,6.58471]
[1777341744072,39.02,77059.12,0.0,-0.94663,5e-05,6.56998]
[1777341744829,39.03,77051.31,0.0,-0.94699,5e-05,6.53457]
[1777341745836,39.03,77049.63,0.0,-0.94706,5e-05,6.52724]
[1777341749753,39.03,77049.29,0.0,-0.94706,5e-05,6.52668]
[1777341749805,39.03,77049.29,0.0,-0.94706,5e-05,6.52668]
[1777341754522,39.03,77048.42,0.0,-0.94712,5e-05,6.52066]
[1777341759234,39.03,77047.79,0.0,-0.94713,5e-05,6.51907]
[1777341759933,39.04,77052.69,0.0,-0.9469,5e-05,6.54204]
[1777341760455,39.04,77052.69,0.0,-0.9469,5e-05,6.54204]
[1777341760941,39.04,77061.68,0.0,-0.94648,5e-05,6.58342]
[1777341761435,39.04,77061.68,0.0,-0.94648,5e-05,6.58342]
[1777341761487,39.04,77061.68,0.0,-0.94648,5e-05,6.58342]
[1777341761948,39.04,77064.26,0.0,-0.94636,5e-05,6.59546]
[1777341762955,39.04,77067.13,0.0,-0.94623,5e-05,6.60882]
[1777341763962,39.04,77070.22,0.0,-0.94608,5e-05,6.62319]
[1777341764968,39.04,77078.53,0.0,-0.94569,5e-05,6.66161]
[1777341765976,39.04,77085.78,0.0,-0.94536,5e-05,6.69519]
[1777341766983,39.04,77091.88,0.0,-0.94507,5e-05,6.72348]
[1777341767990,39.04,77095.19,0.0,-0.94491,5e-05,6.73884]
[1777341768731,39.04,77095.19,0.0,-0.94491,5e-05,6.73884]
[1777341768783,39.04,77095.19,0.0,-0.94491,5e-05,6.73884]
[1777341770008,39.04,77100.29,0.0,-0.94467,5e-05,6.76246]
[1777341772018,39.04,77102.94,0.0,-0.94455,5e-05,6.77465]
[1777341776191,39.04,77103.87,0.0,-0.94451,5e-05,6.77871]
[1777341777223,39.04,77103.55,0.0,-0.94452,5e-05,6.77712]
[1777341777228,39.04,77103.55,0.0,-0.94452,5e-05,6.77712]
[1777341782215,39.04,77102.94,0.0,-0.94456,5e-05,6.77384]
[1777341782265,39.04,77102.94,0.0,-0.94456,5e-05,6.77384]
[1777341788130,39.04,77103.5,0.0,-0.94454,5e-05,6.77585]
[1777341789114,39.04,77103.5,0.0,-0.94454,5e-05,6.77585]
[1777341789166,39.04,77103.5,0.0,-0.94454,5e-05,6.77585]
[1777341789216,39.03,77107.38,0.0,-0.94435,5e-05,6.79386]
[1777341791156,39.03,77113.7,0.0,-0.94405,5e-05,6.82318]
[1777341793041,39.03,77115.17,0.0,-0.94399,5e-05,6.82991]
[1777341793070,39.03,77115.17,0.0,-0.94399,5e-05,6.82991]
[1777341793170,39.03,77118.4,0.0,-0.94383,5e-05,6.84488]
[1777341794177,39.03,77122.39,0.0,-0.94364,5e-05,6.86341]
[1777341796191,39.03,77127.61,0.0,-0.9434,5e-05,6.88751]
[1777341797156,39.03,77127.61,0.0,-0.9434,5e-05,6.88751]
[1777341797221,39.03,77127.61,0.0,-0.9434,5e-05,6.88751]
[1777341799212,39.03,77134.95,0.0,-0.94305,5e-05,6.92131]
[1777341800219,39.03,77139.51,0.0,-0.94283,5e-05,6.94254]
[1777341801649,39.03,77137.88,0.0,-0.94292,5e-05,6.93449]
[1777341801701,39.03,77137.88,0.0,-0.94292,5e-05,6.93449]
[1777341802043,39.03,77137.88,0.0,-0.94292,5e-05,6.93449]
[1777341802100,39.03,77137.88,0.0,-0.94292,5e-05,6.93449]
[1777341802232,39.03,77136.43,0.0,-0.94299,5e-05,6.9273]
[1777341805255,39.03,77139.81,0.0,-0.94284,5e-05,6.94229]
[1777341805738,39.03,77139.81,0.0,-0.94284,5e-05,6.94229]
[1777341805749,39.03,77139.81,0.0,-0.94284,5e-05,6.94229]
[1777341810923,39.02,77140.52,0.0,-0.94282,5e-05,6.94393]
[1777341811105,39.02,77140.52,0.0,-0.94282,5e-05,6.94393]
[1777341811412,39.02,77138.19,0.0,-0.94297,5e-05,6.92876]
[1777341811457,39.02,77138.19,0.0,-0.94297,5e-05,6.92876]
[1777341812304,39.02,77137.75,0.0,-0.94299,5e-05,6.92635]
[1777341813059,39.02,77137.75,0.0,-0.94299,5e-05,6.92635]
[1777341813311,39.02,77138.36,0.0,-0.94296,5e-05,6.9289]
[1777341816223,39.02,77137.84,0.0,-0.943,5e-05,6.92577]
[1777341816232,39.02,77137.84,0.0,-0.943,5e-05,6.92577]
[1777341819543,39.02,77140.89,0.0,-0.94286,5e-05,6.93891]
[1777341819731,39.02,77140.89,0.0,-0.94286,5e-05,6.93891]
[1777341824912,39.01,77140.94,0.0,-0.94288,5e-05,6.93738]
[1777341824960,39.01,77140.94,0.0,-0.94288,5e-05,6.93738]
[1777341825892,39.01,77139.76,0.0,-0.94294,5e-05,6.93146]
[1777341825971,39.01,77139.76,0.0,-0.94294,5e-05,6.93146]
[1777341826402,39.01,77139.99,0.0,-0.94293,5e-05,6.93221]
[1777341831470,39.01,77141.0,0.0,-0.9429,5e-05,6.93562]
[1777341831523,39.01,77141.0,0.0,-0.9429,5e-05,6.93562]
[1777341836490,39.0,77143.0,0.0,-0.94282,5e-05,6.94334]
[1777341836552,39.0,77143.0,0.0,-0.94282,5e-05,6.94334]
[1777341837240,39.0,77143.0,0.0,-0.94282,5e-05,6.94334]
[1777341837292,39.0,77143.0,0.0,-0.94282,5e-05,6.94334]
[1777341837341,39.0,77147.4,0.0,-0.94261,5e-05,6.96343]
[1777341837480,39.0,77151.02,0.0,-0.94243,5e-05,6.98061]
[1777341839494,39.0,77154.86,0.0,-0.94226,5e-05,6.99801]
[1777341843162,39.0,77154.78,0.0,-0.94227,5e-05,6.99675]
[1777341843208,39.0,77154.78,0.0,-0.94227,5e-05,6.99675]
[1777341845536,38.99,77160.79,0.0,-0.94199,5e-05,7.02359]
[1777341846687,38.99,77160.79,0.0,-0.94199,5e-05,7.02359]
[1777341846716,38.99,77160.79,0.0,-0.94199,5e-05,7.02359]
[1777341846745,38.99,77164.92,0.0,-0.94179,5e-05,7.04281]
[1777341847551,38.99,77177.49,0.0,-0.94118,5e-05,7.10247]
[1777341848558,38.99,77184.04,0.0,-0.94086,5e-05,7.13333]
[1777341850571,38.99,77191.59,0.0,-0.9405,5e-05,7.16838]
[1777341851581,38.99,77196.91,0.0,-0.94024,5e-05,7.19338]
[1777341852587,38.98,77203.77,0.0,-0.9399,5e-05,7.22585]
[1777341853594,38.98,77214.16,0.0,-0.93938,5e-05,7.27553]
[1777341854601,38.98,77213.22,0.0,-0.93943,5e-05,7.2711]
[1777341857622,38.98,77209.33,0.0,-0.93965,5e-05,7.24966]
[1777341859052,38.98,77209.33,0.0,-0.93965,5e-05,7.24966]
[1777341859092,38.98,77209.33,0.0,-0.93965,5e-05,7.24966]
[1777341860643,38.97,77213.61,0.0,-0.93946,5e-05,7.268]
[1777341863607,38.97,77213.34,0.0,-0.93949,5e-05,7.265]
[1777341863654,38.97,77213.34,0.0,-0.93949,5e-05,7.265]
[1777341863664,38.97,77207.85,0.0,-0.93978,5e-05,7.23749]
[1777341865067,38.97,77207.85,0.0,-0.93978,5e-05,7.23749]
[1777341865120,38.97,77207.85,0.0,-0.93978,5e-05,7.23749]
[1777341865293,38.96,77207.48,0.0,-0.93981,5e-05,7.23412]
[1777341867472,38.96,77207.58,0.0,-0.93981,5e-05,7.23461]
[1777341867524,38.96,77206.9,0.0,-0.93985,5e-05,7.23052]
[1777341872730,38.95,77203.77,0.0,-0.94008,5e-05,7.20767]
[1777341872932,38.95,77203.77,0.0,-0.94008,5e-05,7.20767]
[1777341873033,38.95,77200.08,0.0,-0.94028,5e-05,7.18832]
[1777341873641,38.95,77200.08,0.0,-0.94028,5e-05,7.18832]
[1777341873687,38.95,77200.08,0.0,-0.94028,5e-05,7.18832]
[1777341873733,38.95,77198.28,0.0,-0.94037,5e-05,7.17962]
[1777341876755,38.95,77193.31,0.0,-0.94064,5e-05,7.15357]
[1777341877843,38.95,77193.31,0.0,-0.94064,5e-05,7.15357]
[1777341877875,38.95,77193.31,0.0,-0.94064,5e-05,7.15357]
[1777341877950,38.94,77183.91,0.0,-0.94113,5e-05,7.10701]
[1777341878769,38.94,77180.02,0.0,-0.94132,5e-05,7.08833]
[1777341879775,38.94,77179.45,0.0,-0.94135,5e-05,7.08503]
[1777341883803,38.94,77178.99,0.0,-0.94139,5e-05,7.08124]
[1777341884091,38.94,77178.99,0.0,-0.94139,5e-05,7.08124]
[1777341884104,38.94,77178.99,0.0,-0.94139,5e-05,7.08124]
[1777341884205,38.94,77188.04,0.0,-0.94095,5e-05,7.1237]
[1777341885734,38.94,77190.54,0.0,-0.94083,5e-05,7.13574]
[1777341885786,38.94,77190.54,0.0,-0.94083,5e-05,7.13574]
[1777341885967,38.93,77191.38,0.0,-0.9408,5e-05,7.1386]
[1777341888599,38.93,77191.07,0.0,-0.94082,5e-05,7.13649]
[1777341888651,38.93,77191.07,0.0,-0.94082,5e-05,7.13649]
[1777341893873,38.92,77191.84,0.0,-0.94082,5e-05,7.1366]
[1777341895220,38.92,77191.84,0.0,-0.94082,5e-05,7.1366]
[1777341895272,38.92,77191.84,0.0,-0.94082,5e-05,7.1366]
[1777341896611,38.92,77189.97,0.0,-0.94093,5e-05,7.12639]
[1777341896664,38.92,77189.97,0.0,-0.94093,5e-05,7.12639]
[1777341896895,38.92,77190.54,0.0,-0.94091,5e-05,7.12797]
[1777341899321,38.92,77193.07,0.0,-0.94079,5e-05,7.13958]
[1777341899373,38.92,77193.07,0.0,-0.94079,5e-05,7.13958]
[1777341902501,38.91,77190.13,0.0,-0.94096,5e-05,7.12364]
[1777341902553,38.91,77189.85,0.0,-0.94098,5e-05,7.12171]
[1777341902939,38.91,77189.81,0.0,-0.94098,5e-05,7.12095]
[1777341904996,38.91,77190.0,0.0,-0.94098,5e-05,7.12129]
[1777341905054,38.91,77190.0,0.0,-0.94098,5e-05,7.12129]
[1777341906966,38.91,77180.38,0.0,-0.94148,5e-05,7.07334]
[1777341907620,38.91,77180.38,0.0,-0.94148,5e-05,7.07334]
[1777341907672,38.91,77180.38,0.0,-0.94148,5e-05,7.07334]
[1777341908403,38.91,77180.38,0.0,-0.94148,5e-05,7.07334]
[1777341908409,38.91,77180.38,0.0,-0.94148,5e-05,7.07334]
[1777341908451,38.9,77175.5,0.0,-0.94172,5e-05,7.04946]
[1777341914244,38.9,77177.81,0.0,-0.94163,5e-05,7.05819]
[1777341914417,38.9,77177.81,0.0,-0.94163,5e-05,7.05819]
[1777341915157,38.9,77177.05,0.0,-0.94168,5e-05,7.05407]
[1777341915209,38.9,77177.05,0.0,-0.94168,5e-05,7.05407]
[1777341915290,38.9,77173.83,0.0,-0.94184,5e-05,7.03819]
[1777341917402,38.9,77173.81,0.0,-0.94185,5e-05,7.03764]
[1777341917454,38.9,77173.81,0.0,-0.94185,5e-05,7.03764]
[1777341917574,38.9,77174.99,0.0,-0.94179,5e-05,7.04284]
[1777341922826,38.89,77177.92,0.0,-0.94167,5e-05,7.05459]
[1777341922867,38.89,77177.92,0.0,-0.94167,5e-05,7.05459]
[1777341923082,38.88,77183.1,0.0,-0.94147,5e-05,7.0747]
[1777341925238,38.87,77185.34,0.0,-0.94141,5e-05,7.08042]
[1777341925250,38.86,77189.81,0.0,-0.94124,5e-05,7.09681]
[1777341925783,38.86,77189.81,0.0,-0.94124,5e-05,7.09681]
[1777341925862,38.86,77189.81,0.0,-0.94124,5e-05,7.09681]
[1777341926103,38.86,77193.21,0.0,-0.94107,5e-05,7.11264]
[1777341927361,38.86,77193.21,0.0,-0.94107,5e-05,7.11264]
[1777341927453,38.86,77197.07,0.0,-0.94089,5e-05,7.13069]
[1777341930840,38.85,77198.94,0.0,-0.94081,5e-05,7.13792]
[1777341930892,38.85,77198.94,0.0,-0.94081,5e-05,7.13792]
[1777341933317,38.85,77200.18,0.0,-0.94079,5e-05,7.13889]
[1777341933353,38.85,77200.18,0.0,-0.94079,5e-05,7.13889]
[1777341933354,38.85,77200.88,0.0,-0.94076,5e-05,7.14168]
[1777341937776,38.84,77201.66,0.0,-0.94075,5e-05,7.14306]
[1777341937828,38.84,77201.66,0.0,-0.94075,5e-05,7.14306]
[1777341939694,38.84,77204.41,0.0,-0.94062,5e-05,7.15516]
[1777341939738,38.84,77204.41,0.0,-0.94062,5e-05,7.15516]
[1777341940201,38.84,77204.14,0.0,-0.94064,5e-05,7.15325]
[1777341941864,38.84,77205.62,0.0,-0.94058,5e-05,7.15981]
[1777341942007,38.84,77205.62,0.0,-0.94058,5e-05,7.15981]
[1777341942214,38.84,77200.68,0.0,-0.94083,5e-05,7.13531]
[1777341945237,38.83,77197.42,0.0,-0.94101,5e-05,7.11791]
[1777341950040,38.83,77196.71,0.0,-0.94107,5e-05,7.11236]
[1777341950045,38.83,77196.71,0.0,-0.94107,5e-05,7.11236]
[1777341950161,38.83,77196.71,0.0,-0.94107,5e-05,7.11236]
[1777341950203,38.83,77196.71,0.0,-0.94107,5e-05,7.11236]
[1777341950272,38.83,77196.99,0.0,-0.94106,5e-05,7.11319]
[1777341952286,38.82,77188.23,0.0,-0.94151,5e-05,7.06996]
[1777341953498,38.82,77188.23,0.0,-0.94151,5e-05,7.06996]
[1777341953545,38.82,77188.23,0.0,-0.94151,5e-05,7.06996]
[1777341953500,38.82,77182.64,0.0,-0.94179,5e-05,7.04267]
[1777341953679,38.82,77182.64,0.0,-0.94179,5e-05,7.04267]
[1777341953686,38.82,77182.64,0.0,-0.94179,5e-05,7.04267]
[1777341954300,38.82,77182.77,0.0,-0.94179,5e-05,7.04288]
[1777341957321,38.82,77178.96,0.0,-0.94199,5e-05,7.02338]
[1777341957856,38.82,77178.96,0.0,-0.94199,5e-05,7.02338]
[1777341957996,38.82,77178.96,0.0,-0.94199,5e-05,7.02338]
[1777341958132,38.82,77178.96,0.0,-0.94199,5e-05,7.02338]
[1777341958285,38.82,77178.96,0.0,-0.94199,5e-05,7.02338]
[1777341958328,38.82,77175.18,0.0,-0.94218,5e-05,7.00491]
[1777341959335,38.82,77168.67,0.0,-0.9425,5e-05,6.97347]
[1777341961349,38.82,77166.85,0.0,-0.9426,5e-05,6.96419]
[1777341964356,38.82,77167.05,0.0,-0.9426,5e-05,6.96455]
[1777341964408,38.82,77167.05,0.0,-0.9426,5e-05,6.96455]
[1777341964437,38.81,77166.06,0.0,-0.94265,5e-05,6.95954]
[1777341965377,38.81,77161.64,0.0,-0.94287,5e-05,6.93822]
[1777341968398,38.81,77155.98,0.0,-0.94315,5e-05,6.91058]
[1777341969519,38.81,77155.98,0.0,-0.94315,5e-05,6.91058]
[1777341969571,38.81,77155.98,0.0,-0.94315,5e-05,6.91058]
[1777341975447,38.81,77154.62,0.0,-0.94323,5e-05,6.90255]
[1777341976639,38.81,77152.08,0.0,-0.94336,5e-05,6.89029]
[1777341976649,38.81,77152.08,0.0,-0.94336,5e-05,6.89029]
[1777341976883,38.81,77152.08,0.0,-0.94336,5e-05,6.89029]
[1777341977089,38.81,77152.08,0.0,-0.94336,5e-05,6.89029]
[1777341977460,38.81,77151.09,0.0,-0.94341,5e-05,6.8854]
[1777341979474,38.81,77147.96,0.0,-0.94356,5e-05,6.87022]
[1777341979923,38.81,77147.96,0.0,-0.94356,5e-05,6.87022]
[1777341979990,38.81,77147.96,0.0,-0.94356,5e-05,6.87022]
[1777341980482,38.81,77144.57,0.0,-0.94373,5e-05,6.85405]
[1777341981579,38.81,77144.57,0.0,-0.94373,5e-05,6.85405]
[1777341981626,38.81,77144.96,0.0,-0.94371,5e-05,6.85575]
[1777341986906,38.8,77145.02,0.0,-0.94372,5e-05,6.85533]
[1777341986958,38.8,77145.02,0.0,-0.94372,5e-05,6.85533]
[1777341986978,38.8,77145.02,0.0,-0.94372,5e-05,6.85533]
[1777341987030,38.8,77145.02,0.0,-0.94372,5e-05,6.85533]
[1777341987531,38.8,77144.51,0.0,-0.94374,5e-05,6.85277]
[1777341991405,38.8,77145.32,0.0,-0.94371,5e-05,6.85615]
[1777341991412,38.8,77145.32,0.0,-0.94371,5e-05,6.85615]
[1777341991565,38.8,77145.32,0.0,-0.94371,5e-05,6.85615]
[1777341991568,38.8,77144.31,0.0,-0.94379,5e-05,6.84745]
[1777341991617,38.8,77144.31,0.0,-0.94379,5e-05,6.84745]
[1777341996369,38.8,77144.19,0.0,-0.9438,5e-05,6.84633]
[1777341996421,38.8,77144.19,0.0,-0.9438,5e-05,6.84633]
[1777341996531,38.8,77144.19,0.0,-0.9438,5e-05,6.84633]
[1777341996583,38.8,77144.19,0.0,-0.9438,5e-05,6.84633]
[1777341996594,38.8,77145.35,0.0,-0.94374,5e-05,6.85167]
[1777341997530,38.8,77145.35,0.0,-0.94374,5e-05,6.85167]
[1777342000621,38.8,77149.28,0.0,-0.94356,5e-05,6.86981]
[1777342000667,38.8,77149.28,0.0,-0.94356,5e-05,6.86981]
[1777342001444,38.8,77149.28,0.0,-0.94356,5e-05,6.86981]
[1777342001487,38.8,77149.28,0.0,-0.94356,5e-05,6.86981]
[1777342001586,38.8,77150.26,0.0,-0.94351,5e-05,6.8741]
[1777342006663,38.8,77149.01,0.0,-0.94358,5e-05,6.86732]
[1777342009671,38.8,77149.41,0.0,-0.94357,5e-05,6.86889]
[1777342009717,38.8,77149.41,0.0,-0.94357,5e-05,6.86889]
[1777342009846,38.8,77149.41,0.0,-0.94357,5e-05,6.86889]
[1777342009898,38.8,77149.41,0.0,-0.94357,5e-05,6.86889]
[1777342009999,38.8,77149.54,0.0,-0.94356,5e-05,6.86917]
[1777342014612,38.8,77151.96,0.0,-0.94345,5e-05,6.88026]
[1777342014644,38.8,77152.68,0.0,-0.94342,5e-05,6.88348]
[1777342014837,38.8,77152.68,0.0,-0.94342,5e-05,6.88348]
[1777342014995,38.8,77152.68,0.0,-0.94342,5e-05,6.88348]
[1777342015096,38.79,77156.02,0.0,-0.94326,5e-05,6.8989]
[1777342020266,38.79,77156.56,0.0,-0.94324,5e-05,6.90082]
[1777342020318,38.79,77156.56,0.0,-0.94324,5e-05,6.90082]
[1777342020464,38.79,77156.56,0.0,-0.94324,5e-05,6.90082]
[1777342020521,38.79,77155.71,0.0,-0.94329,5e-05,6.89637]
[1777342020987,38.79,77155.71,0.0,-0.94329,5e-05,6.89637]
[1777342021264,38.79,77155.71,0.0,-0.94329,5e-05,6.89637]
[1777342021365,38.79,77150.24,0.0,-0.94355,5e-05,6.87031]
[1777342024426,38.79,77148.86,0.0,-0.94362,5e-05,6.86363]
[1777342024527,38.79,77146.91,0.0,-0.94372,5e-05,6.85412]
[1777342024714,38.79,77146.91,0.0,-0.94372,5e-05,6.85412]
[1777342025524,38.79,77146.91,0.0,-0.94372,5e-05,6.85412]
[1777342025565,38.79,77146.91,0.0,-0.94372,5e-05,6.85412]
[1777342025614,38.79,77149.21,0.0,-0.94361,5e-05,6.86483]
[1777342025797,38.79,77153.5,0.0,-0.9434,5e-05,6.88512]
[1777342030539,38.79,77153.8,0.0,-0.94339,5e-05,6.88595]
[1777342030591,38.79,77153.8,0.0,-0.94339,5e-05,6.88595]
[1777342030641,38.79,77153.33,0.0,-0.94342,5e-05,6.88335]
[1777342030679,38.79,77153.33,0.0,-0.94342,5e-05,6.88335]
[1777342030731,38.79,77153.33,0.0,-0.94342,5e-05,6.88335]
[1777342034393,38.79,77153.73,0.0,-0.9434,5e-05,6.88488]
[1777342034445,38.79,77153.73,0.0,-0.9434,5e-05,6.88488]
[1777342034494,38.79,77147.41,0.0,-0.94371,5e-05,6.85467]
[1777342036579,38.79,77146.67,0.0,-0.94375,5e-05,6.85118]
[1777342036628,38.79,77146.67,0.0,-0.94375,5e-05,6.85118]
[1777342036649,38.79,77139.85,0.0,-0.94408,5e-05,6.81881]
[1777342036874,38.79,77130.14,0.0,-0.94455,5e-05,6.77318]
[1777342038889,38.79,77126.58,0.0,-0.94472,5e-05,6.75646]
[1777342040114,38.79,77126.58,0.0,-0.94472,5e-05,6.75646]
[1777342040166,38.79,77126.58,0.0,-0.94472,5e-05,6.75646]
[1777342042005,38.79,77129.14,0.0,-0.94459,5e-05,6.76848]
[1777342042012,38.79,77129.14,0.0,-0.94459,5e-05,6.76848]
[1777342042106,38.79,77127.35,0.0,-0.94468,5e-05,6.7601]
[1777342044682,38.79,77126.78,0.0,-0.94471,5e-05,6.75744]
[1777342044733,38.79,77126.78,0.0,-0.94471,5e-05,6.75744]
[1777342050221,38.79,77128.31,0.0,-0.94463,5e-05,6.76467]
[1777342050305,38.79,77128.31,0.0,-0.94463,5e-05,6.76467]
[1777342050626,38.79,77128.31,0.0,-0.94463,5e-05,6.76467]
[1777342050378,38.79,77130.01,0.0,-0.94455,5e-05,6.77264]
[1777342050676,38.79,77130.01,0.0,-0.94455,5e-05,6.77264]
[1777342051904,38.79,77129.44,0.0,-0.94458,5e-05,6.76997]
[1777342051979,38.79,77122.9,0.0,-0.94492,5e-05,6.73558]
[1777342052782,38.79,77122.9,0.0,-0.94492,5e-05,6.73558]
[1777342053025,38.79,77122.9,0.0,-0.94492,5e-05,6.73558]
[1777342053077,38.79,77122.9,0.0,-0.94492,5e-05,6.73558]
[1777342053993,38.79,77126.28,0.0,-0.94476,5e-05,6.75143]
[1777342055457,38.79,77126.28,0.0,-0.94476,5e-05,6.75143]
[1777342055510,38.79,77126.28,0.0,-0.94476,5e-05,6.75143]
[1777342055611,38.79,77126.17,0.0,-0.94476,5e-05,6.75098]
[1777342057510,38.79,77124.85,0.0,-0.94482,5e-05,6.74481]
[1777342057518,38.79,77124.85,0.0,-0.94482,5e-05,6.74481]
[1777342059029,38.79,77128.01,0.0,-0.94467,5e-05,6.75969]
[1777342060386,38.79,77128.01,0.0,-0.94467,5e-05,6.75969]
[1777342065813,38.79,77125.51,0.0,-0.94479,5e-05,6.7482]
[1777342065861,38.79,77125.51,0.0,-0.94479,5e-05,6.7482]
[1777342072429,38.79,77125.84,0.0,-0.94477,5e-05,6.7501]
[1777342075248,38.79,77124.67,0.0,-0.94482,5e-05,6.74482]
[1777342075253,38.79,77124.67,0.0,-0.94482,5e-05,6.74482]
[1777342077155,38.79,77129.7,0.0,-0.94458,5e-05,6.76852]
[1777342081511,38.79,77131.65,0.0,-0.94449,5e-05,6.77771]
[1777342081563,38.79,77131.65,0.0,-0.94449,5e-05,6.77771]
[1777342087436,38.79,77129.89,0.0,-0.94457,5e-05,6.76954]
[1777342087488,38.79,77129.89,0.0,-0.94457,5e-05,6.76954]
[1777342089460,38.79,77130.93,0.0,-0.94452,5e-05,6.77446]
[1777342094329,38.79,77132.03,0.0,-0.94447,5e-05,6.77963]
[1777342099308,38.79,77134.81,0.0,-0.94434,5e-05,6.79268]
[1777342104344,38.79,77135.15,0.0,-0.94432,5e-05,6.79416]
[1777342107365,38.79,77131.44,0.0,-0.9445,5e-05,6.77666]
[1777342108371,38.79,77128.22,0.0,-0.94465,5e-05,6.76156]
[1777342112400,38.79,77125.28,0.0,-0.94482,5e-05,6.74415]
[1777342117435,38.79,77125.61,0.0,-0.9448,5e-05,6.74594]
[1777342122470,38.79,77125.33,0.0,-0.94481,5e-05,6.74488]
[1777342127505,38.79,77128.28,0.0,-0.94467,5e-05,6.75894]
[1777342130526,38.79,77123.94,0.0,-0.94487,5e-05,6.73872]
[1777342135560,38.79,77122.03,0.0,-0.94496,5e-05,6.73011]
[1777342140595,38.79,77123.2,0.0,-0.9449,5e-05,6.73591]
[1777342145631,38.79,77122.51,0.0,-0.94493,5e-05,6.73298]
[1777342150668,38.79,77121.87,0.0,-0.94496,5e-05,6.73027]
[1777342155703,38.79,77123.94,0.0,-0.94486,5e-05,6.74023]
[1777342160738,38.79,77123.83,0.0,-0.94486,5e-05,6.73995]
[1777342165773,38.8,77124.81,0.0,-0.94481,5e-05,6.74475]
[1777342169802,38.8,77121.45,0.0,-0.94497,5e-05,6.72921]
[1777342170809,38.8,77118.09,0.0,-0.94513,5e-05,6.71359]
[1777342175844,38.8,77117.71,0.0,-0.94517,5e-05,6.7086]
[1777342180878,38.8,77116.11,0.0,-0.94524,5e-05,6.70173]
[1777342185914,38.8,77110.42,0.0,-0.9455,5e-05,6.67593]
[1777342190949,38.8,77111.46,0.0,-0.94544,5e-05,6.68167]
[1777342192963,38.8,77116.21,0.0,-0.94522,5e-05,6.70412]
[1777342197999,38.8,77115.63,0.0,-0.94524,5e-05,6.70208]
[1777342201028,38.8,77119.81,0.0,-0.94503,5e-05,6.72193]
[1777342202034,38.8,77122.64,0.0,-0.9449,5e-05,6.73523]
[1777342207070,38.81,77122.55,0.0,-0.9449,5e-05,6.73512]
[1777342209084,38.81,77126.21,0.0,-0.94472,5e-05,6.75235]
[1777342210090,38.81,77128.82,0.0,-0.9446,5e-05,6.7646]
[1777342215126,38.81,77131.37,0.0,-0.94448,5e-05,6.77664]
[1777342220161,38.81,77132.27,0.0,-0.94443,5e-05,6.78088]
[1777342225196,38.81,77131.84,0.0,-0.94446,5e-05,6.77886]
[1777342230231,38.81,77133.18,0.0,-0.94439,5e-05,6.7851]
[1777342233252,38.81,77136.79,0.0,-0.94425,5e-05,6.79824]
[1777342234259,38.81,77141.15,0.0,-0.94404,5e-05,6.81873]
[1777342235266,38.81,77143.77,0.0,-0.94391,5e-05,6.83103]
[1777342236273,38.81,77140.64,0.0,-0.94406,5e-05,6.81622]
[1777342237280,38.81,77137.56,0.0,-0.94421,5e-05,6.80164]
[1777342242315,38.8,77137.83,0.0,-0.9442,5e-05,6.80265]
[1777342247351,38.8,77138.16,0.0,-0.94419,5e-05,6.80401]
[1777342252386,38.8,77140.87,0.0,-0.94406,5e-05,6.81652]
[1777342257421,38.8,77141.08,0.0,-0.94405,5e-05,6.81724]
[1777342262456,38.8,77141.57,0.0,-0.94403,5e-05,6.81923]
[1777342267491,38.8,77140.06,0.0,-0.94411,5e-05,6.81182]
[1777342272526,38.8,77139.23,0.0,-0.94415,5e-05,6.8077]
[1777342277561,38.8,77140.48,0.0,-0.94409,5e-05,6.81334]
[1777342282596,38.8,77142.16,0.0,-0.94402,5e-05,6.82095]
[1777342283604,38.8,77138.54,0.0,-0.94419,5e-05,6.80385]
[1777342289645,38.8,77135.74,0.0,-0.94433,5e-05,6.79055]
[1777342294680,38.8,77137.0,0.0,-0.9443,5e-05,6.79261]
[1777342297701,38.8,77134.51,0.0,-0.94441,5e-05,6.78087]
[1777342298708,38.8,77131.6,0.0,-0.94455,5e-05,6.76722]
[1777342303745,38.8,77130.89,0.0,-0.94459,5e-05,6.76404]
[1777342308778,38.8,77130.85,0.0,-0.94459,5e-05,6.76397]
[1777342313813,38.8,77132.36,0.0,-0.94451,5e-05,6.77115]
[1777342314820,38.8,77136.5,0.0,-0.94432,5e-05,6.7906]
[1777342320862,38.8,77136.21,0.0,-0.94433,5e-05,6.78915]
[1777342325897,38.8,77137.11,0.0,-0.94429,5e-05,6.7933]
[1777342330931,38.8,77138.75,0.0,-0.94421,5e-05,6.80086]
[1777342331938,38.8,77142.42,0.0,-0.94404,5e-05,6.8181]
[1777342333952,38.8,77145.56,0.0,-0.94389,5e-05,6.83276]
[1777342335127,38.8,77150.24,0.0,-0.94366,5e-05,6.85477]
[1777342341002,38.8,77153.29,0.0,-0.94352,5e-05,6.8684]
[1777342346403,38.8,77153.31,0.0,-0.94353,5e-05,6.86789]
[1777342346596,38.8,77153.31,0.0,-0.94353,5e-05,6.86789]
[1777342350065,38.79,77148.07,0.0,-0.94379,5e-05,6.84234]
[1777342351072,38.79,77139.08,0.0,-0.94425,5e-05,6.79609]
[1777342352079,38.79,77136.86,0.0,-0.94436,5e-05,6.78561]
[1777342355605,38.79,77136.61,0.0,-0.94437,5e-05,6.78436]
[1777342365171,38.79,77134.15,0.0,-0.94449,5e-05,6.77253]
[1777342368192,38.79,77130.4,0.0,-0.94467,5e-05,6.7549]
[1777342371213,38.79,77127.91,0.0,-0.94479,5e-05,6.7433]
[1777342373785,38.79,77126.97,0.0,-0.94483,5e-05,6.73895]
[1777342373854,38.79,77126.97,0.0,-0.94483,5e-05,6.73895]
[1777342375241,38.79,77123.05,0.0,-0.94502,5e-05,6.72081]
[1777342376247,38.79,77120.55,0.0,-0.94513,5e-05,6.70924]
[1777342377255,38.79,77115.82,0.0,-0.94536,5e-05,6.68731]
[1777342379268,38.79,77112.71,0.0,-0.9455,5e-05,6.67315]
[1777342381283,38.8,77116.42,0.0,-0.94532,5e-05,6.69075]
[1777342383534,38.8,77118.25,0.0,-0.94523,5e-05,6.69944]
[1777342385311,38.8,77121.55,0.0,-0.94507,5e-05,6.71524]
[1777342387324,38.8,77127.76,0.0,-0.94478,5e-05,6.74449]
[1777342388332,38.8,77130.78,0.0,-0.94463,5e-05,6.75872]
[1777342390346,38.8,77130.4,0.0,-0.94465,5e-05,6.75705]
[1777342395380,38.8,77131.11,0.0,-0.94461,5e-05,6.76054]
[1777342396388,38.8,77133.97,0.0,-0.94448,5e-05,6.77398]
[1777342399646,38.8,77134.11,0.0,-0.94447,5e-05,6.77466]
[1777342404444,38.8,77130.68,0.0,-0.94463,5e-05,6.75865]
[1777342409479,38.8,77131.37,0.0,-0.9446,5e-05,6.76204]
[1777342412499,38.8,77134.8,0.0,-0.94446,5e-05,6.77443]
[1777342417535,38.8,77134.83,0.0,-0.94446,5e-05,6.77459]
[1777342423576,38.8,77134.81,0.0,-0.94446,5e-05,6.77455]
[1777342428612,38.8,77134.53,0.0,-0.94447,5e-05,6.7733]
[1777342433648,38.8,77134.56,0.0,-0.94447,5e-05,6.77354]
[1777342438683,38.8,77134.56,0.0,-0.94447,5e-05,6.77363]
[1777342444725,38.8,77134.33,0.0,-0.94448,5e-05,6.77266]
[1777342448753,38.8,77144.74,0.0,-0.94398,5e-05,6.82166]
[1777342449759,38.8,77147.95,0.0,-0.94382,5e-05,6.83674]
[1777342453788,38.8,77152.81,0.0,-0.94359,5e-05,6.85937]
[1777342459829,38.8,77153.67,0.0,-0.94356,5e-05,6.86273]
[1777342464865,38.8,77154.23,0.0,-0.94354,5e-05,6.86473]
[1777342466060,38.8,77154.23,0.0,-0.94354,5e-05,6.86473]
[1777342465872,38.8,77156.87,0.0,-0.94341,5e-05,6.87709]
[1777342466165,38.8,77156.87,0.0,-0.94341,5e-05,6.87709]
[1777342471914,38.79,77156.44,0.0,-0.94347,5e-05,6.87025]
[1777342476950,38.79,77156.55,0.0,-0.94347,5e-05,6.86991]
[1777342478458,38.79,77156.75,0.0,-0.94347,5e-05,6.87067]
[1777342483998,38.79,77155.29,0.0,-0.94355,5e-05,6.86269]
[1777342489034,38.79,77155.57,0.0,-0.94355,5e-05,6.8631]
[1777342494069,38.78,77153.67,0.0,-0.94365,5e-05,6.85319]
[1777342500111,38.78,77153.41,0.0,-0.94367,5e-05,6.85092]
[1777342507159,38.78,77149.34,0.0,-0.94388,5e-05,6.83051]
[1777342508167,38.78,77144.6,0.0,-0.94411,5e-05,6.80805]
[1777342513202,38.78,77145.23,0.0,-0.94408,5e-05,6.81055]
[1777342518237,38.78,77139.14,0.0,-0.94438,5e-05,6.78147]
[1777342520251,38.78,77135.41,0.0,-0.94456,5e-05,6.7639]
[1777342522266,38.78,77140.18,0.0,-0.94433,5e-05,6.78626]
[1777342527300,38.78,77139.83,0.0,-0.94435,5e-05,6.7844]
[1777342532335,38.78,77139.29,0.0,-0.94441,5e-05,6.77789]
[1777342537371,38.78,77135.99,0.0,-0.94457,5e-05,6.76226]
[1777342542406,38.78,77137.29,0.0,-0.9445,5e-05,6.76835]
[1777342547441,38.78,77135.59,0.0,-0.94458,5e-05,6.76042]
[1777342552475,38.78,77135.5,0.0,-0.94459,5e-05,6.76007]
[1777342557511,38.78,77135.1,0.0,-0.94461,5e-05,6.75829]
[1777342562545,38.78,77134.19,0.0,-0.94465,5e-05,6.75412]
[1777342567580,38.78,77134.98,0.0,-0.94461,5e-05,6.75795]
[1777342572616,38.78,77135.77,0.0,-0.94457,5e-05,6.76176]
[1777342573623,38.78,77133.2,0.0,-0.94469,5e-05,6.74974]
[1777342575637,38.78,77129.76,0.0,-0.94486,5e-05,6.73369]
[1777342576644,38.78,77124.85,0.0,-0.94509,5e-05,6.71079]
[1777342577650,38.78,77124.61,0.0,-0.9451,5e-05,6.70984]
[1777342582686,38.78,77125.63,0.0,-0.94505,5e-05,6.71513]
[1777342586218,38.78,77124.94,0.0,-0.94507,5e-05,6.71224]
[1777342586271,38.78,77124.94,0.0,-0.94507,5e-05,6.71224]
[1777342591749,38.78,77125.45,0.0,-0.94507,5e-05,6.71161]
[1777342596615,38.78,77124.8,0.0,-0.9451,5e-05,6.70912]
[1777342596784,38.78,77121.28,0.0,-0.94526,5e-05,6.69284]
[1777342598798,38.78,77113.4,0.0,-0.94563,5e-05,6.65653]
[1777342599805,38.78,77110.43,0.0,-0.94577,5e-05,6.64297]
[1777342601819,38.79,77107.81,0.0,-0.94588,5e-05,6.63133]
[1777342606854,38.79,77107.86,0.0,-0.94587,5e-05,6.6329]
[1777342610709,38.79,77108.37,0.0,-0.94584,5e-05,6.63604]
[1777342610884,38.79,77105.9,0.0,-0.94595,5e-05,6.62485]
[1777342615917,38.79,77106.17,0.0,-0.94592,5e-05,6.62743]
[1777342620952,38.8,77106.27,0.0,-0.9459,5e-05,6.62922]
[1777342622968,38.8,77113.59,0.0,-0.94556,5e-05,6.66368]
[1777342628001,38.8,77116.14,0.0,-0.94543,5e-05,6.67652]
[1777342629007,38.8,77119.95,0.0,-0.94524,5e-05,6.69443]
[1777342631022,38.8,77122.47,0.0,-0.94512,5e-05,6.70648]
[1777342634043,38.8,77127.52,0.0,-0.94488,5e-05,6.73043]
[1777342635050,38.8,77130.3,0.0,-0.94474,5e-05,6.74352]
[1777342639078,38.8,77127.62,0.0,-0.94487,5e-05,6.73126]
[1777342644112,38.8,77122.8,0.0,-0.94509,5e-05,6.70924]
[1777342646128,38.8,77129.84,0.0,-0.94476,5e-05,6.74238]
[1777342651163,38.81,77130.18,0.0,-0.94476,5e-05,6.7406]
[1777342656198,38.81,77130.3,0.0,-0.94475,5e-05,6.74154]
[1777342661234,38.81,77128.97,0.0,-0.94481,5e-05,6.73568]
[1777342662240,38.81,77137.74,0.0,-0.94439,5e-05,6.77684]
[1777342663248,38.81,77143.18,0.0,-0.94413,5e-05,6.80241]
[1777342664254,38.81,77146.14,0.0,-0.94399,5e-05,6.81631]
[1777342665262,38.81,77150.28,0.0,-0.94379,5e-05,6.83577]
[1777342670809,38.81,77149.99,0.0,-0.94381,5e-05,6.83403]
[1777342672311,38.81,77145.09,0.0,-0.94405,5e-05,6.81069]
[1777342677346,38.81,77145.17,0.0,-0.94405,5e-05,6.81083]
[1777342682381,38.8,77146.48,0.0,-0.94399,5e-05,6.81673]
[1777342683547,38.8,77149.52,0.0,-0.94384,5e-05,6.831]
[1777342689761,38.8,77148.41,0.0,-0.9439,5e-05,6.82534]
[1777342694465,38.8,77151.86,0.0,-0.94374,5e-05,6.84113]
[1777342699482,38.8,77150.16,0.0,-0.94382,5e-05,6.8327]
[1777342704535,38.8,77150.41,0.0,-0.94382,5e-05,6.83334]
[1777342709570,38.8,77149.58,0.0,-0.94386,5e-05,6.82897]
[1777342713599,38.8,77157.62,0.0,-0.94351,5e-05,6.86279]
[1777342715613,38.8,77158.58,0.0,-0.94346,5e-05,6.86704]
[1777342719876,38.8,77160.11,0.0,-0.94339,5e-05,6.87381]
[1777342719933,38.8,77160.11,0.0,-0.94339,5e-05,6.87381]
[1777342721536,38.8,77157.31,0.0,-0.94353,5e-05,6.86023]
[1777342726690,38.79,77157.36,0.0,-0.94354,5e-05,6.8596]
[1777342730718,38.79,77160.2,0.0,-0.94341,5e-05,6.87249]
[1777342732066,38.79,77160.2,0.0,-0.94341,5e-05,6.87249]
[1777342732092,38.79,77160.2,0.0,-0.94341,5e-05,6.87249]
[1777342734124,38.79,77161.29,0.0,-0.94336,5e-05,6.87734]
[1777342734309,38.79,77161.29,0.0,-0.94336,5e-05,6.87734]
[1777342734328,38.79,77164.72,0.0,-0.94319,5e-05,6.89327]
[1777342734746,38.79,77171.09,0.0,-0.94288,5e-05,6.92353]
[1777342735443,38.79,77171.09,0.0,-0.94288,5e-05,6.92353]
[1777342735480,38.79,77171.09,0.0,-0.94288,5e-05,6.92353]
[1777342737767,38.79,77175.31,0.0,-0.94268,5e-05,6.94291]
[1777342740053,38.79,77175.44,0.0,-0.94268,5e-05,6.94326]
[1777342740122,38.79,77175.44,0.0,-0.94268,5e-05,6.94326]
[1777342741795,38.79,77181.98,0.0,-0.94237,5e-05,6.97362]
[1777342742802,38.79,77190.64,0.0,-0.94194,5e-05,7.01477]
[1777342743809,38.79,77195.68,0.0,-0.9417,5e-05,7.03822]
[1777342744955,38.79,77195.68,0.0,-0.9417,5e-05,7.03822]
[1777342745007,38.79,77195.68,0.0,-0.9417,5e-05,7.03822]
[1777342745056,38.78,77201.2,0.0,-0.94143,5e-05,7.06433]
[1777342745825,38.78,77204.57,0.0,-0.94126,5e-05,7.08057]
[1777342746830,38.78,77204.31,0.0,-0.94129,5e-05,7.07834]
[1777342747837,38.78,77206.84,0.0,-0.94116,5e-05,7.09005]
[1777342749548,38.78,77207.32,0.0,-0.94115,5e-05,7.09185]
[1777342749599,38.78,77207.32,0.0,-0.94115,5e-05,7.09185]
[1777342753030,38.78,77208.47,0.0,-0.9411,5e-05,7.09585]
[1777342756900,38.77,77211.69,0.0,-0.94097,5e-05,7.10882]
[1777342758326,38.77,77211.69,0.0,-0.94097,5e-05,7.10882]
[1777342758477,38.77,77210.27,0.0,-0.94105,5e-05,7.10142]
[1777342763666,38.76,77209.88,0.0,-0.94109,5e-05,7.09689]
[1777342763718,38.76,77209.88,0.0,-0.94109,5e-05,7.09689]
[1777342768984,38.76,77209.54,0.0,-0.94114,5e-05,7.09213]
[1777342772143,38.75,77210.93,0.0,-0.94109,5e-05,7.09779]
[1777342772195,38.75,77210.93,0.0,-0.94109,5e-05,7.09779]
[1777342777045,38.75,77214.5,0.0,-0.94097,5e-05,7.10802]
[1777342777868,38.75,77214.5,0.0,-0.94097,5e-05,7.10802]
[1777342777920,38.75,77214.5,0.0,-0.94097,5e-05,7.10802]
[1777342783086,38.74,77215.71,0.0,-0.94094,5e-05,7.1106]
[1777342784302,38.74,77215.71,0.0,-0.94094,5e-05,7.1106]
[1777342784403,38.74,77219.21,0.0,-0.94077,5e-05,7.127]
[1777342784413,38.74,77219.21,0.0,-0.94077,5e-05,7.127]
[1777342785101,38.74,77224.28,0.0,-0.94052,5e-05,7.15101]
[1777342788121,38.73,77220.97,0.0,-0.94071,5e-05,7.13316]
[1777342789719,38.73,77218.85,0.0,-0.94082,5e-05,7.12231]
[1777342789831,38.73,77218.85,0.0,-0.94082,5e-05,7.12231]
[1777342790136,38.73,77216.26,0.0,-0.94096,5e-05,7.10921]
[1777342793157,38.73,77213.64,0.0,-0.94111,5e-05,7.09495]
[1777342794164,38.73,77207.23,0.0,-0.94143,5e-05,7.06349]
[1777342794743,38.73,77207.23,0.0,-0.94143,5e-05,7.06349]
[1777342794797,38.73,77207.23,0.0,-0.94143,5e-05,7.06349]
[1777342795171,38.73,77203.06,0.0,-0.94165,5e-05,7.04294]
[1777342797184,38.72,77200.55,0.0,-0.94178,5e-05,7.03]
[1777342802220,38.72,77197.36,0.0,-0.94196,5e-05,7.01261]
[1777342803280,38.72,77197.36,0.0,-0.94196,5e-05,7.01261]
[1777342803332,38.72,77197.36,0.0,-0.94196,5e-05,7.01261]
[1777342806251,38.72,77188.01,0.0,-0.94244,5e-05,6.96625]
[1777342807294,38.72,77188.01,0.0,-0.94244,5e-05,6.96625]
[1777342807396,38.72,77183.81,0.0,-0.94265,5e-05,6.94586]
[1777342807501,38.72,77183.81,0.0,-0.94265,5e-05,6.94586]
[1777342813299,38.71,77183.29,0.0,-0.94269,5e-05,6.94169]
[1777342813880,38.71,77183.29,0.0,-0.94269,5e-05,6.94169]
[1777342813892,38.71,77183.29,0.0,-0.94269,5e-05,6.94169]
[1777342817327,38.71,77187.33,0.0,-0.94251,5e-05,6.9599]
[1777342819736,38.71,77186.62,0.0,-0.94255,5e-05,6.95592]
[1777342819739,38.71,77186.62,0.0,-0.94255,5e-05,6.95592]
[1777342824376,38.71,77183.9,0.0,-0.9427,5e-05,6.94151]
[1777342824491,38.71,77183.9,0.0,-0.9427,5e-05,6.94151]
[1777342824543,38.71,77183.9,0.0,-0.9427,5e-05,6.94151]
[1777342827397,38.7,77177.21,0.0,-0.94303,5e-05,6.90887]
[1777342828031,38.7,77177.21,0.0,-0.94303,5e-05,6.90887]
[1777342828047,38.7,77177.21,0.0,-0.94303,5e-05,6.90887]
[1777342828404,38.7,77172.9,0.0,-0.94324,5e-05,6.88817]
[1777342833439,38.7,77170.62,0.0,-0.94339,5e-05,6.87274]
[1777342838844,38.7,77171.81,0.0,-0.94334,5e-05,6.87781]
[1777342838947,38.7,77171.81,0.0,-0.94334,5e-05,6.87781]
[1777342839419,38.7,77171.81,0.0,-0.94334,5e-05,6.87781]
[1777342839049,38.7,77173.68,0.0,-0.94325,5e-05,6.88637]
[1777342839471,38.7,77173.68,0.0,-0.94325,5e-05,6.88637]
[1777342841325,38.7,77174.69,0.0,-0.9432,5e-05,6.89118]
[1777342841404,38.7,77173.77,0.0,-0.94325,5e-05,6.88646]
[1777342845551,38.7,77174.11,0.0,-0.94324,5e-05,6.88757]
[1777342845608,38.7,77174.11,0.0,-0.94324,5e-05,6.88757]
[1777342849487,38.7,77174.81,0.0,-0.94321,5e-05,6.89021]
[1777342849535,38.7,77174.81,0.0,-0.94321,5e-05,6.89021]
[1777342849636,38.7,77176.49,0.0,-0.94313,5e-05,6.89802]
[1777342853583,38.69,77176.48,0.0,-0.94314,5e-05,6.8974]
[1777342853635,38.69,77176.48,0.0,-0.94314,5e-05,6.8974]
[1777342858390,38.69,77176.12,0.0,-0.94316,5e-05,6.89532]
[1777342859539,38.69,77175.85,0.0,-0.94318,5e-05,6.89331]
[1777342859591,38.69,77175.85,0.0,-0.94318,5e-05,6.89331]
[1777342862304,38.69,77176.22,0.0,-0.94317,5e-05,6.8947]
[1777342862642,38.69,77180.87,0.0,-0.94294,5e-05,6.91648]
[1777342863649,38.69,77187.96,0.0,-0.9426,5e-05,6.9501]
[1777342865481,38.69,77187.96,0.0,-0.9426,5e-05,6.9501]
[1777342864656,38.69,77190.89,0.0,-0.94246,5e-05,6.96384]
[1777342865533,38.69,77190.89,0.0,-0.94246,5e-05,6.96384]
[1777342867677,38.69,77197.11,0.0,-0.94216,5e-05,6.99276]
[1777342869691,38.69,77199.82,0.0,-0.94203,5e-05,7.00508]
[1777342874469,38.68,77199.06,0.0,-0.94208,5e-05,7.00033]
[1777342879008,38.68,77199.14,0.0,-0.94209,5e-05,6.99894]
[1777342879060,38.68,77199.14,0.0,-0.94209,5e-05,6.99894]
[1777342883798,38.68,77199.41,0.0,-0.9421,5e-05,6.9985]
[1777342884498,38.68,77199.41,0.0,-0.9421,5e-05,6.9985]
[1777342884796,38.67,77202.25,0.0,-0.94197,5e-05,7.01144]
[1777342885803,38.67,77211.0,0.0,-0.94153,5e-05,7.0532]
[1777342887817,38.67,77211.27,0.0,-0.94153,5e-05,7.05369]
[1777342889450,38.67,77211.27,0.0,-0.94153,5e-05,7.05369]
[1777342889503,38.67,77211.27,0.0,-0.94153,5e-05,7.05369]
[1777342890442,38.67,77211.02,0.0,-0.94155,5e-05,7.05205]
[1777342893889,38.67,77210.17,0.0,-0.94164,5e-05,7.04233]
[1777342901915,38.66,77209.53,0.0,-0.94171,5e-05,7.0354]
[1777342902922,38.66,77200.78,0.0,-0.94215,5e-05,6.99288]
[1777342903928,38.66,77205.28,0.0,-0.94193,5e-05,7.0141]
[1777342904936,38.66,77203.99,0.0,-0.942,5e-05,7.00756]
[1777342909971,38.65,77203.54,0.0,-0.94204,5e-05,7.00323]
[1777342915009,38.65,77203.28,0.0,-0.94207,5e-05,7.00025]
[1777342923061,38.64,77202.75,0.0,-0.94213,5e-05,6.99498]
[1777342928098,38.64,77201.51,0.0,-0.94221,5e-05,6.98739]
[1777342933132,38.63,77201.24,0.0,-0.94224,5e-05,6.98449]
[1777342938169,38.63,77202.77,0.0,-0.94218,5e-05,6.99022]
[1777342944210,38.63,77202.85,0.0,-0.9422,5e-05,6.98864]
[1777342949245,38.62,77204.7,0.0,-0.94212,5e-05,6.99587]
[1777342950251,38.62,77210.08,0.0,-0.94186,5e-05,7.02142]
[1777342955287,38.62,77212.08,0.0,-0.94181,5e-05,7.02533]
[1777342958308,38.62,77209.06,0.0,-0.94197,5e-05,7.00965]
[1777342961330,38.61,77206.51,0.0,-0.94211,5e-05,6.99633]
[1777342966365,38.61,77207.08,0.0,-0.9421,5e-05,6.99736]
[1777342971401,38.61,77206.99,0.0,-0.94212,5e-05,6.9952]
[1777342976435,38.6,77207.73,0.0,-0.9421,5e-05,6.99703]
[1777342981471,38.6,77207.76,0.0,-0.94212,5e-05,6.99542]
[1777342986506,38.59,77209.13,0.0,-0.94207,5e-05,7.00025]
[1777342992548,38.59,77207.41,0.0,-0.94217,5e-05,6.98993]
[1777342996576,38.59,77210.08,0.0,-0.94206,5e-05,7.00138]
[1777343001610,38.58,77206.28,0.0,-0.94226,5e-05,6.98133]
[1777343006668,38.58,77206.42,0.0,-0.94227,5e-05,6.98038]
[1777343011685,38.58,77206.61,0.0,-0.94231,5e-05,6.97585]
[1777343016719,38.57,77207.83,0.0,-0.94227,5e-05,6.98015]
[1777343020748,38.57,77204.01,0.0,-0.94247,5e-05,6.96059]
[1777343026790,38.57,77204.37,0.0,-0.94247,5e-05,6.96067]
[1777343032833,38.56,77203.31,0.0,-0.94254,5e-05,6.95397]
[1777343037868,38.56,77204.01,0.0,-0.94252,5e-05,6.95603]
[1777343042903,38.56,77204.34,0.0,-0.94251,5e-05,6.9563]
[1777343047938,38.55,77204.48,0.0,-0.94252,5e-05,6.95566]
[1777343052973,38.55,77204.3,0.0,-0.94254,5e-05,6.95351]
[1777343057002,38.55,77191.22,0.0,-0.9432,5e-05,6.88989]
[1777343058008,38.55,77170.36,0.0,-0.94422,5e-05,6.79051]
[1777343059016,38.55,77162.23,0.0,-0.94461,5e-05,6.75196]
[1777343060023,38.55,77159.82,0.0,-0.94473,5e-05,6.7406]
[1777343061411,38.55,77159.82,0.0,-0.94473,5e-05,6.7406]
[1777343061461,38.55,77159.82,0.0,-0.94473,5e-05,6.7406]
[1777343061510,38.55,77161.51,0.0,-0.94464,5e-05,6.74873]
[1777343067073,38.55,77154.64,0.0,-0.94497,5e-05,6.71682]
[1777343068258,38.55,77154.64,0.0,-0.94497,5e-05,6.71682]
[1777343068521,38.55,77154.64,0.0,-0.94497,5e-05,6.71682]
[1777343068622,38.55,77151.98,0.0,-0.94509,5e-05,6.70456]
[1777343071097,38.55,77151.96,0.0,-0.94509,5e-05,6.70463]
[1777343071100,38.55,77151.34,0.0,-0.94515,5e-05,6.69812]
[1777343072108,38.55,77138.21,0.0,-0.94577,5e-05,6.63684]
[1777343073114,38.55,77133.01,0.0,-0.94601,5e-05,6.61277]
[1777343074121,38.55,77134.75,0.0,-0.94593,5e-05,6.62115]
[1777343077067,38.55,77133.68,0.0,-0.94597,5e-05,6.61676]
[1777343082178,38.56,77141.45,0.0,-0.94559,5e-05,6.65471]
[1777343087157,38.56,77140.9,0.0,-0.9456,5e-05,6.65332]
[1777343087325,38.56,77143.72,0.0,-0.94547,5e-05,6.66673]
[1777343088220,38.56,77147.46,0.0,-0.94529,5e-05,6.68445]
[1777343093254,38.56,77146.51,0.0,-0.94532,5e-05,6.68091]
[1777343098289,38.56,77147.31,0.0,-0.94527,5e-05,6.68557]
[1777343101312,38.57,77143.76,0.0,-0.94544,5e-05,6.66948]
[1777343106347,38.57,77142.4,0.0,-0.94549,5e-05,6.66415]
[1777343111382,38.57,77139.19,0.0,-0.94563,5e-05,6.65019]
[1777343113406,38.57,77130.22,0.0,-0.94605,5e-05,6.60884]
[1777343114411,38.57,77117.5,0.0,-0.94664,5e-05,6.55012]
[1777343115418,38.57,77100.26,0.0,-0.94744,5e-05,6.47065]
[1777343116425,38.57,77094.61,0.0,-0.9477,5e-05,6.44564]
[1777343120452,38.58,77097.57,0.0,-0.94755,5e-05,6.46044]
[1777343125488,38.58,77094.42,0.0,-0.94769,5e-05,6.44616]
[1777343126407,38.58,77094.42,0.0,-0.94769,5e-05,6.44616]
[1777343126512,38.58,77094.42,0.0,-0.94769,5e-05,6.44616]
[1777343126613,38.58,77093.16,0.0,-0.94775,5e-05,6.44044]
[1777343129220,38.58,77093.78,0.0,-0.94772,5e-05,6.4434]
[1777343129516,38.58,77093.63,0.0,-0.94772,5e-05,6.44277]
[1777343130235,38.58,77093.63,0.0,-0.94772,5e-05,6.44277]
[1777343130522,38.58,77080.41,0.0,-0.94833,5e-05,6.38247]
[1777343130834,38.58,77080.41,0.0,-0.94833,5e-05,6.38247]
[1777343130886,38.58,77080.41,0.0,-0.94833,5e-05,6.38247]
[1777343131530,38.58,77077.61,0.0,-0.94848,5e-05,6.36621]
[1777343133546,38.58,77070.23,0.0,-0.94881,5e-05,6.33309]
[1777343135558,38.58,77066.08,0.0,-0.949,5e-05,6.31385]
[1777343136565,38.58,77062.17,0.0,-0.94918,4e-05,6.29598]
[1777343137572,38.58,77058.2,0.0,-0.94936,4e-05,6.2779]
[1777343141601,38.58,77066.27,0.0,-0.949,5e-05,6.31423]
[1777343144622,38.58,77061.43,0.0,-0.94921,4e-05,6.29268]
[1777343147643,38.58,77050.1,0.0,-0.94973,4e-05,6.24117]
[1777343148649,38.58,77048.37,0.0,-0.9498,4e-05,6.23331]
[1777343150664,38.58,77052.81,0.0,-0.94961,4e-05,6.25308]
[1777343150898,38.58,77052.81,0.0,-0.94961,4e-05,6.25308]
[1777343150950,38.58,77052.81,0.0,-0.94961,4e-05,6.25308]
[1777343151670,38.58,77052.05,0.0,-0.94964,4e-05,6.24955]
[1777343154309,38.57,77052.46,0.0,-0.94963,4e-05,6.25118]
[1777343157713,38.57,77059.69,0.0,-0.94931,4e-05,6.28329]
[1777343160734,38.57,77061.79,0.0,-0.94922,4e-05,6.29226]
[1777343163982,38.57,77063.86,0.0,-0.94913,4e-05,6.30107]
[1777343164008,38.57,77063.86,0.0,-0.94913,4e-05,6.30107]
[1777343164763,38.57,77066.2,0.0,-0.94903,5e-05,6.31146]
[1777343165770,38.57,77073.54,0.0,-0.94869,5e-05,6.34547]
[1777343170805,38.57,77071.18,0.0,-0.94878,5e-05,6.3358]
[1777343172997,38.58,77069.06,0.0,-0.94888,5e-05,6.32642]
[1777343173049,38.58,77069.06,0.0,-0.94888,5e-05,6.32642]
[1777343173495,38.58,77068.47,0.0,-0.9489,5e-05,6.32422]
[1777343174291,38.58,77068.47,0.0,-0.9489,5e-05,6.32422]
[1777343174595,38.58,77068.47,0.0,-0.9489,5e-05,6.32422]
[1777343174696,38.58,77071.95,0.0,-0.94874,5e-05,6.34021]
[1777343175865,38.58,77074.11,0.0,-0.94864,5e-05,6.35001]
[1777343176059,38.58,77074.11,0.0,-0.94864,5e-05,6.35001]
[1777343179107,38.58,77070.04,0.0,-0.94882,5e-05,6.3322]
[1777343179155,38.58,77070.04,0.0,-0.94882,5e-05,6.3322]
[1777343179250,38.58,77068.54,0.0,-0.94889,5e-05,6.32564]
[1777343184325,38.58,77065.88,0.0,-0.949,5e-05,6.31409]
[1777343184377,38.58,77065.88,0.0,-0.949,5e-05,6.31409]
[1777343187855,38.58,77065.43,0.0,-0.94903,5e-05,6.3112]
[1777343188855,38.58,77064.35,0.0,-0.94908,5e-05,6.3061]
[1777343188907,38.58,77064.35,0.0,-0.94908,5e-05,6.3061]
[1777343188931,38.58,77063.01,0.0,-0.94914,4e-05,6.29984]
[1777343193968,38.58,77061.04,0.0,-0.94927,4e-05,6.28636]
[1777343194974,38.57,77055.78,0.0,-0.94951,4e-05,6.26248]
[1777343196989,38.57,77053.63,0.0,-0.9496,4e-05,6.25257]
[1777343202025,38.57,77056.2,0.0,-0.9495,4e-05,6.26348]
[1777343204038,38.57,77050.88,0.0,-0.94974,4e-05,6.2393]
[1777343209074,38.57,77048.55,0.0,-0.94984,4e-05,6.22838]
[1777343214109,38.57,77051.23,0.0,-0.94973,4e-05,6.23998]
[1777343216123,38.57,77055.43,0.0,-0.94954,4e-05,6.25866]
[1777343221157,38.57,77051.18,0.0,-0.94974,4e-05,6.23885]
[1777343222165,38.57,77044.89,0.0,-0.95002,4e-05,6.21052]
[1777343225186,38.57,77042.54,0.0,-0.95013,4e-05,6.19981]
[1777343230220,38.57,77042.17,0.0,-0.95015,4e-05,6.19801]
[1777343235256,38.57,77042.26,0.0,-0.95014,4e-05,6.19823]
[1777343237270,38.57,77051.25,0.0,-0.94975,4e-05,6.23845]
[1777343239284,38.57,77055.18,0.0,-0.94957,4e-05,6.25597]
[1777343242306,38.57,77058.6,0.0,-0.94942,4e-05,6.27098]
[1777343245328,38.56,77062.38,0.0,-0.94926,4e-05,6.2874]
[1777343247342,38.56,77066.17,0.0,-0.94909,5e-05,6.3046]
[1777343252436,38.56,77065.8,0.0,-0.94913,5e-05,6.29939]
[1777343252465,38.56,77065.8,0.0,-0.94913,5e-05,6.29939]
[1777343252566,38.56,77058.95,0.0,-0.94944,4e-05,6.26829]
[1777343254391,38.56,77056.32,0.0,-0.94956,4e-05,6.25617]
[1777343255398,38.56,77050.72,0.0,-0.94981,4e-05,6.23088]
[1777343256405,38.56,77047.03,0.0,-0.94998,4e-05,6.21425]
[1777343261439,38.56,77046.52,0.0,-0.95,4e-05,6.21168]
[1777343266475,38.56,77043.4,0.0,-0.95014,4e-05,6.19752]
[1777343271510,38.56,77043.28,0.0,-0.95015,4e-05,6.19685]
[1777343273523,38.56,77047.04,0.0,-0.94998,4e-05,6.2136]
[1777343278912,38.56,77048.53,0.0,-0.94992,4e-05,6.21999]
[1777343288629,38.56,77047.9,0.0,-0.94996,4e-05,6.21641]
[1777343293664,38.56,77046.96,0.0,-0.95,4e-05,6.21187]
[1777343297693,38.56,77041.95,0.0,-0.95023,4e-05,6.18891]
[1777343303735,38.56,77039.01,0.0,-0.95036,4e-05,6.17513]
[1777343308771,38.56,77039.57,0.0,-0.95034,4e-05,6.17761]
[1777343313806,38.56,77039.86,0.0,-0.95035,4e-05,6.17526]
[1777343318841,38.56,77040.26,0.0,-0.95034,4e-05,6.177]
[1777343323876,38.56,77040.58,0.0,-0.95032,4e-05,6.17836]
[1777343328911,38.55,77041.39,0.0,-0.95029,4e-05,6.18189]
[1777343333945,38.55,77043.27,0.0,-0.95021,4e-05,6.19012]
[1777343338981,38.55,77046.2,0.0,-0.95008,4e-05,6.20298]
[1777343344016,38.55,77046.58,0.0,-0.95007,4e-05,6.2044]
[1777343348044,38.55,77042.85,0.0,-0.95023,4e-05,6.18745]
[1777343353079,38.55,77042.02,0.0,-0.95027,4e-05,6.18365]
[1777343358114,38.55,77040.92,0.0,-0.95032,4e-05,6.1787]
[1777343363149,38.55,77040.7,0.0,-0.95033,4e-05,6.17774]
[1777343368184,38.55,77039.77,0.0,-0.95037,4e-05,6.17363]
[1777343369191,38.55,77028.93,0.0,-0.95085,4e-05,6.12538]
[1777343370198,38.55,77025.18,0.0,-0.95101,4e-05,6.10884]
[1777343375233,38.55,77026.24,0.0,-0.95098,4e-05,6.11052]
[1777343379261,38.56,77022.56,0.0,-0.95114,4e-05,6.09469]
[1777343383288,38.56,77026.65,0.0,-0.95096,4e-05,6.11331]
[1777343387317,38.56,77018.24,0.0,-0.95132,4e-05,6.07647]
[1777343388971,38.56,77018.24,0.0,-0.95132,4e-05,6.07647]
[1777343389004,38.56,77018.24,0.0,-0.95132,4e-05,6.07647]
[1777343389013,38.56,77011.39,0.0,-0.95161,4e-05,6.04661]
[1777343394365,38.56,77010.61,0.0,-0.95164,4e-05,6.04426]
[1777343396162,38.56,77010.46,0.0,-0.95164,4e-05,6.04383]
[1777343396214,38.56,77010.46,0.0,-0.95164,4e-05,6.04383]
[1777343396380,38.56,77010.73,0.0,-0.95163,4e-05,6.04525]
[1777343401415,38.56,77001.42,0.0,-0.95202,4e-05,6.0055]
[1777343402538,38.56,77001.42,0.0,-0.95202,4e-05,6.0055]
[1777343402581,38.57,77000.07,0.0,-0.95207,4e-05,6.00013]
[1777343403996,38.57,77000.07,0.0,-0.95207,4e-05,6.00013]
[1777343404436,38.57,76989.2,0.0,-0.95253,4e-05,5.95291]
[1777343405443,38.57,77008.48,0.0,-0.9517,4e-05,6.03771]
[1777343406625,38.57,77008.48,0.0,-0.9517,4e-05,6.03771]
[1777343406630,38.58,77026.84,0.0,-0.95086,4e-05,6.12294]
[1777343407456,38.58,77031.03,0.0,-0.95068,4e-05,6.14156]
[1777343408464,38.58,77031.22,0.0,-0.95067,4e-05,6.14252]
[1777343413499,38.58,77032.38,0.0,-0.95061,4e-05,6.14803]
[1777343415513,38.58,77028.7,0.0,-0.95077,4e-05,6.13182]
[1777343417709,38.58,77028.76,0.0,-0.95077,4e-05,6.13216]
[1777343417816,38.58,77028.76,0.0,-0.95077,4e-05,6.13216]
[1777343417917,38.58,77030.28,0.0,-0.9507,4e-05,6.13912]
[1777343423568,38.58,77027.76,0.0,-0.9508,4e-05,6.12853]
[1777343424458,38.58,77027.76,0.0,-0.9508,4e-05,6.12853]
[1777343424506,38.58,77027.76,0.0,-0.9508,4e-05,6.12853]
[1777343424576,38.58,77027.59,0.0,-0.95081,4e-05,6.12778]
[1777343429611,38.58,77031.26,0.0,-0.95065,4e-05,6.14466]
[1777343434645,38.58,77022.2,0.0,-0.95107,4e-05,6.10115]
[1777343435653,38.58,77017.13,0.0,-0.95128,4e-05,6.07894]
[1777343436660,38.58,77009.96,0.0,-0.95159,4e-05,6.04749]
[1777343437851,38.58,77006.4,0.0,-0.95174,4e-05,6.0325]
[1777343443578,38.59,77004.82,0.0,-0.95177,4e-05,6.02911]
[1777343446730,38.6,76999.11,0.0,-0.952,4e-05,6.00641]
[1777343447224,38.6,76999.11,0.0,-0.952,4e-05,6.00641]
[1777343447276,38.6,76999.11,0.0,-0.952,4e-05,6.00641]
[1777343447737,38.6,76996.74,0.0,-0.9521,4e-05,5.99633]
[1777343452772,38.6,77004.61,0.0,-0.95174,4e-05,6.03239]
[1777343457890,38.6,77005.82,0.0,-0.95168,4e-05,6.03896]
[1777343460911,38.61,76999.28,0.0,-0.95195,4e-05,6.01101]
[1777343461918,38.61,77004.72,0.0,-0.95171,4e-05,6.03519]
[1777343463932,38.61,77006.51,0.0,-0.95163,4e-05,6.04357]
[1777343464939,38.61,77001.41,0.0,-0.95185,4e-05,6.02141]
[1777343465946,38.61,76998.15,0.0,-0.95199,4e-05,6.0074]
[1777343470980,38.61,77000.29,0.0,-0.95188,4e-05,6.01827]
[1777343476016,38.62,77000.48,0.0,-0.95186,4e-05,6.02051]
[1777343481050,38.62,77000.8,0.0,-0.95183,4e-05,6.02331]
[1777343485079,38.62,77006.6,0.0,-0.95157,4e-05,6.04992]
[1777343490114,38.62,77004.85,0.0,-0.95163,4e-05,6.04345]
[1777343495149,38.63,77006.46,0.0,-0.95157,4e-05,6.04824]
[1777343496156,38.63,77010.74,0.0,-0.95139,4e-05,6.06734]
[1777343500187,38.63,77014.43,0.0,-0.95122,4e-05,6.08446]
[1777343503208,38.63,77018.25,0.0,-0.95105,4e-05,6.1019]
[1777343506228,38.63,77013.37,0.0,-0.95125,4e-05,6.08084]
[1777343507236,38.63,77008.64,0.0,-0.95146,4e-05,6.06018]
[1777343508243,38.63,77005.37,0.0,-0.9516,4e-05,6.04602]
[1777343513278,38.64,77004.98,0.0,-0.9516,4e-05,6.04557]
[1777343514285,38.64,77000.27,0.0,-0.9518,4e-05,6.02514]
[1777343517306,38.64,76995.58,0.0,-0.95199,4e-05,6.00547]
[1777343522341,38.64,76996.12,0.0,-0.95195,4e-05,6.00942]
[1777343524355,38.64,77001.01,0.0,-0.95174,4e-05,6.03147]
[1777343528383,38.65,76996.45,0.0,-0.95192,4e-05,6.01257]
[1777343533418,38.65,76994.08,0.0,-0.95201,4e-05,6.00375]
[1777343538453,38.65,76994.56,0.0,-0.95197,4e-05,6.00741]
[1777343543487,38.66,76993.95,0.0,-0.95198,4e-05,6.00627]
[1777343547517,38.66,76990.34,0.0,-0.95213,4e-05,5.9917]
[1777343548524,38.66,76984.48,0.0,-0.95237,4e-05,5.96645]
[1777343550537,38.67,76982.3,0.0,-0.95243,4e-05,5.96115]
[1777343554566,38.67,76986.32,0.0,-0.95226,4e-05,5.97662]
[1777343559602,38.68,76988.09,0.0,-0.95217,4e-05,5.98612]
[1777343564637,38.68,76987.43,0.0,-0.95218,4e-05,5.98501]
[1777343569671,38.69,76988.7,0.0,-0.95211,4e-05,5.99233]
[1777343571686,38.69,76994.78,0.0,-0.95184,4e-05,6.01962]
[1777343574708,38.69,76999.14,0.0,-0.95164,4e-05,6.03968]
[1777343576722,38.69,77003.55,0.0,-0.95145,4e-05,6.05988]
[1777343582768,38.69,77000.82,0.0,-0.95155,4e-05,6.04931]
[1777343587803,38.7,77001.01,0.0,-0.95153,4e-05,6.05135]
[1777343592837,38.7,77005.17,0.0,-0.95134,4e-05,6.07077]
[1777343597873,38.7,77005.82,0.0,-0.9513,4e-05,6.07463]
[1777343602909,38.7,77005.54,0.0,-0.9513,4e-05,6.07436]
[1777343607944,38.71,77002.94,0.0,-0.95141,4e-05,6.06387]
[1777343612979,38.71,77002.5,0.0,-0.95144,4e-05,6.05941]
[1777343618014,38.72,77004.96,0.0,-0.9513,4e-05,6.0737]
[1777343623048,38.72,77003.8,0.0,-0.95132,4e-05,6.07197]
[1777343628085,38.73,77001.24,0.0,-0.95139,4e-05,6.06419]
[1777343633118,38.74,77000.71,0.0,-0.95138,4e-05,6.06531]
[1777343634125,38.74,76996.27,0.0,-0.95156,4e-05,6.0465]
[1777343635133,38.74,76991.45,0.0,-0.95177,4e-05,6.0261]
[1777343640168,38.75,76988.43,0.0,-0.95186,4e-05,6.01667]
[1777343641175,38.75,76982.59,0.0,-0.9521,4e-05,5.99193]
[1777343643189,38.76,76969.09,0.0,-0.95267,4e-05,5.93403]
[1777343644196,38.76,76967.9,0.0,-0.9527,4e-05,5.93023]
[1777343644363,38.76,76967.9,0.0,-0.9527,4e-05,5.93023]
[1777343644416,38.76,76967.9,0.0,-0.9527,4e-05,5.93023]
[1777343645203,38.76,76964.34,0.0,-0.95285,4e-05,5.91531]
[1777343647217,38.76,76958.31,0.0,-0.95309,4e-05,5.89059]
[1777343650240,38.77,76949.56,0.0,-0.95343,4e-05,5.85567]
[1777343654984,38.78,76948.6,0.0,-0.95343,4e-05,5.85538]
[1777343655275,38.78,76947.77,0.0,-0.95346,4e-05,5.85277]
[1777343660310,38.79,76949.77,0.0,-0.95334,4e-05,5.86473]
[1777343660547,38.79,76949.77,0.0,-0.95334,4e-05,5.86473]
[1777343660591,38.79,76949.77,0.0,-0.95334,4e-05,5.86473]
[1777343661317,38.8,76950.38,0.0,-0.95327,4e-05,5.87217]
[1777343665345,38.83,76943.0,0.0,-0.95343,4e-05,5.8547]
[1777343668053,38.83,76940.47,0.0,-0.95354,4e-05,5.84434]
[1777343668058,38.83,76940.47,0.0,-0.95354,4e-05,5.84434]
[1777343668305,38.84,76939.19,0.0,-0.95358,4e-05,5.83988]
[1777343674147,38.84,76935.49,0.0,-0.95374,4e-05,5.8226]
[1777343674249,38.84,76932.21,0.0,-0.95386,4e-05,5.80969]
[1777343678436,38.85,76936.7,0.0,-0.95366,4e-05,5.83107]
[1777343679443,38.85,76941.35,0.0,-0.95346,4e-05,5.85149]
[1777343681457,38.85,76944.99,0.0,-0.95329,4e-05,5.86806]
[1777343683471,38.85,76948.97,0.0,-0.95312,4e-05,5.88607]
[1777343686491,38.86,76956.35,0.0,-0.9528,4e-05,5.91913]
[1777343688505,38.86,76958.43,0.0,-0.9527,4e-05,5.92885]
[1777343693541,38.86,76959.17,0.0,-0.95265,4e-05,5.93378]
[1777343694605,38.86,76959.17,0.0,-0.95265,4e-05,5.93378]
[1777343694784,38.86,76959.17,0.0,-0.95265,4e-05,5.93378]
[1777343696615,38.86,76957.16,0.0,-0.95273,4e-05,5.92577]
[1777343701912,38.87,76957.31,0.0,-0.95271,4e-05,5.92786]
[1777343701959,38.87,76957.31,0.0,-0.95271,4e-05,5.92786]
[1777343702055,38.87,76957.71,0.0,-0.95268,4e-05,5.93069]
[1777343703611,38.87,76946.07,0.0,-0.95317,4e-05,5.88093]
[1777343704618,38.87,76942.24,0.0,-0.95332,4e-05,5.86493]
[1777343706324,38.87,76942.24,0.0,-0.95332,4e-05,5.86493]
[1777343706365,38.87,76942.24,0.0,-0.95332,4e-05,5.86493]
[1777343710539,38.88,76940.42,0.0,-0.95338,4e-05,5.8595]
[1777343710634,38.88,76940.42,0.0,-0.95338,4e-05,5.8595]
[1777343710893,38.88,76940.42,0.0,-0.95338,4e-05,5.8595]
[1777343710942,38.88,76940.37,0.0,-0.95337,4e-05,5.86024]
[1777343712685,38.88,76941.42,0.0,-0.95333,4e-05,5.86474]
[1777343712742,38.88,76941.42,0.0,-0.95333,4e-05,5.86474]
[1777343717595,38.88,76939.31,0.0,-0.95339,4e-05,5.85803]
[1777343717620,38.88,76939.31,0.0,-0.95339,4e-05,5.85803]
[1777343718169,38.88,76939.31,0.0,-0.95339,4e-05,5.85803]
[1777343718222,38.88,76939.31,0.0,-0.95339,4e-05,5.85803]
[1777343718261,38.89,76939.88,0.0,-0.95336,4e-05,5.86142]
[1777343722591,38.89,76940.08,0.0,-0.95333,4e-05,5.86368]
[1777343722663,38.89,76940.08,0.0,-0.95333,4e-05,5.86368]
[1777343722991,38.89,76940.08,0.0,-0.95333,4e-05,5.86368]
[1777343723037,38.89,76940.08,0.0,-0.95333,4e-05,5.86368]
[1777343723085,38.89,76943.39,0.0,-0.95319,4e-05,5.87882]
[1777343727771,38.9,76944.27,0.0,-0.95314,4e-05,5.88389]
[1777343727800,38.9,76944.27,0.0,-0.95314,4e-05,5.88389]
[1777343727872,38.9,76943.45,0.0,-0.95317,4e-05,5.8808]
[1777343728563,38.9,76943.45,0.0,-0.95317,4e-05,5.8808]
[1777343728615,38.9,76943.45,0.0,-0.95317,4e-05,5.8808]
[1777343733253,38.9,76943.67,0.0,-0.95317,4e-05,5.8799]
[1777343733264,38.9,76944.06,0.0,-0.95314,4e-05,5.88243]
[1777343733418,38.9,76944.06,0.0,-0.95314,4e-05,5.88243]
[1777343733821,38.9,76944.05,0.0,-0.95314,4e-05,5.88239]
[1777343734896,38.9,76944.05,0.0,-0.95314,4e-05,5.88239]
[1777343734949,38.9,76944.05,0.0,-0.95314,4e-05,5.88239]
[1777343740870,38.91,76939.21,0.0,-0.95331,4e-05,5.86473]
[1777343741669,38.91,76939.21,0.0,-0.95331,4e-05,5.86473]
[1777343742009,38.91,76939.21,0.0,-0.95331,4e-05,5.86473]
[1777343742034,38.91,76939.21,0.0,-0.95331,4e-05,5.86473]
[1777343742082,38.91,76939.21,0.0,-0.95331,4e-05,5.86473]
[1777343742111,38.91,76941.63,0.0,-0.9532,4e-05,5.87601]
[1777343744255,38.91,76941.69,0.0,-0.9532,4e-05,5.87627]
[1777343750187,38.92,76941.58,0.0,-0.95318,4e-05,5.87882]
[1777343750288,38.92,76940.82,0.0,-0.9532,4e-05,5.87598]
[1777343750579,38.92,76940.82,0.0,-0.9532,4e-05,5.87598]
[1777343750776,38.92,76940.82,0.0,-0.9532,4e-05,5.87598]
[1777343754258,38.92,76937.64,0.0,-0.95332,4e-05,5.86367]
[1777343754339,38.92,76937.7,0.0,-0.95332,4e-05,5.86438]
[1777343757936,38.93,76939.69,0.0,-0.95322,4e-05,5.87421]
[1777343761732,38.93,76939.49,0.0,-0.95321,4e-05,5.87505]
[1777343761779,38.93,76939.49,0.0,-0.95321,4e-05,5.87505]
[1777343761832,38.93,76939.49,0.0,-0.95321,4e-05,5.87505]
[1777343762021,38.93,76938.51,0.0,-0.95325,4e-05,5.87127]
[1777343765937,38.93,76936.64,0.0,-0.95331,4e-05,5.86457]
[1777343765965,38.93,76936.64,0.0,-0.95331,4e-05,5.86457]
[1777343766049,38.94,76935.87,0.0,-0.95334,4e-05,5.86171]
[1777343767056,38.94,76922.78,0.0,-0.95388,4e-05,5.80628]
[1777343768063,38.94,76927.7,0.0,-0.95367,4e-05,5.82777]
[1777343769467,38.94,76929.3,0.0,-0.9536,4e-05,5.8351]
[1777343769540,38.94,76929.3,0.0,-0.9536,4e-05,5.8351]
[1777343770020,38.94,76929.3,0.0,-0.9536,4e-05,5.8351]
[1777343770071,38.94,76929.3,0.0,-0.9536,4e-05,5.8351]
[1777343770077,38.94,76929.33,0.0,-0.95359,4e-05,5.83572]
[1777343772091,38.94,76937.81,0.0,-0.95323,4e-05,5.87299]
[1777343773098,38.94,76944.94,0.0,-0.95293,4e-05,5.90404]
[1777343774132,38.94,76944.94,0.0,-0.95293,4e-05,5.90404]
[1777343774264,38.94,76944.94,0.0,-0.95293,4e-05,5.90404]
[1777343774365,38.94,76951.0,0.0,-0.95267,4e-05,5.93053]
[1777343775112,38.95,76948.22,0.0,-0.95278,4e-05,5.91889]
[1777343776119,38.95,76941.98,0.0,-0.95304,4e-05,5.89241]
[1777343776724,38.95,76941.98,0.0,-0.95304,4e-05,5.89241]
[1777343776776,38.95,76941.98,0.0,-0.95304,4e-05,5.89241]
[1777343776883,38.95,76941.98,0.0,-0.95304,4e-05,5.89241]
[1777343776931,38.95,76941.98,0.0,-0.95304,4e-05,5.89241]
[1777343777126,38.95,76939.27,0.0,-0.95315,4e-05,5.88118]
[1777343780512,38.95,76938.24,0.0,-0.95318,4e-05,5.87804]
[1777343780519,38.95,76938.24,0.0,-0.95318,4e-05,5.87804]
[1777343780724,38.95,76938.24,0.0,-0.95318,4e-05,5.87804]
[1777343780776,38.95,76938.24,0.0,-0.95318,4e-05,5.87804]
[1777343781153,38.95,76938.49,0.0,-0.95317,4e-05,5.87954]
[1777343785182,38.95,76935.4,0.0,-0.95328,4e-05,5.86801]
[1777343786948,38.96,76937.29,0.0,-0.9532,4e-05,5.87655]
[1777343786999,38.96,76937.29,0.0,-0.9532,4e-05,5.87655]
[1777343787287,38.96,76937.29,0.0,-0.9532,4e-05,5.87655]
[1777343787417,38.96,76937.29,0.0,-0.9532,4e-05,5.87655]
[1777343787380,38.96,76939.49,0.0,-0.9531,4e-05,5.88641]
[1777343793237,38.96,76938.37,0.0,-0.95315,4e-05,5.88057]
[1777343794732,38.96,76938.44,0.0,-0.95314,4e-05,5.88128]
[1777343794781,38.96,76938.44,0.0,-0.95314,4e-05,5.88128]
[1777343795286,38.96,76938.44,0.0,-0.95314,4e-05,5.88128]
[1777343795296,38.96,76938.44,0.0,-0.95314,4e-05,5.88128]
[1777343795387,38.96,76938.99,0.0,-0.95311,4e-05,5.88406]
[1777343796258,38.97,76944.92,0.0,-0.95286,4e-05,5.90994]
[1777343797267,38.97,76947.68,0.0,-0.95274,4e-05,5.92219]
[1777343798505,38.97,76948.97,0.0,-0.95268,4e-05,5.9281]
[1777343798574,38.97,76948.97,0.0,-0.95268,4e-05,5.9281]
[1777343798847,38.97,76948.97,0.0,-0.95268,4e-05,5.9281]
[1777343798895,38.97,76948.97,0.0,-0.95268,4e-05,5.9281]
[1777343799280,38.97,76945.15,0.0,-0.95284,4e-05,5.91198]
[1777343802271,38.97,76943.17,0.0,-0.95292,4e-05,5.90421]
[1777343802279,38.97,76943.17,0.0,-0.95292,4e-05,5.90421]
[1777343802372,38.97,76942.18,0.0,-0.95295,4e-05,5.90033]
[1777343803388,38.97,76942.18,0.0,-0.95295,4e-05,5.90033]
[1777343803470,38.97,76942.18,0.0,-0.95295,4e-05,5.90033]
[1777343806365,38.97,76942.24,0.0,-0.95294,4e-05,5.90172]
[1777343808411,38.97,76942.67,0.0,-0.95291,4e-05,5.90431]
[1777343808537,38.98,76942.61,0.0,-0.95291,4e-05,5.90442]
[1777343814385,38.98,76939.65,0.0,-0.95302,4e-05,5.8939]
[1777343814696,38.98,76939.65,0.0,-0.95302,4e-05,5.8939]
[1777343814758,38.98,76939.65,0.0,-0.95302,4e-05,5.8939]
[1777343820427,38.99,76940.1,0.0,-0.95297,4e-05,5.89813]
[1777343822259,38.99,76938.54,0.0,-0.95304,4e-05,5.89181]
[1777343822271,38.99,76938.54,0.0,-0.95304,4e-05,5.89181]
[1777343826469,38.99,76933.34,0.0,-0.95323,4e-05,5.87145]
[1777343827475,38.99,76930.37,0.0,-0.95335,4e-05,5.85916]
[1777343827525,38.99,76930.37,0.0,-0.95335,4e-05,5.85916]
[1777343827566,38.99,76930.37,0.0,-0.95335,4e-05,5.85916]
[1777343828483,38.99,76927.96,0.0,-0.95345,4e-05,5.84929]
[1777343833517,39.0,76926.92,0.0,-0.95347,4e-05,5.84709]
[1777343835797,39.0,76927.13,0.0,-0.95346,4e-05,5.84844]
[1777343835850,39.0,76927.13,0.0,-0.95346,4e-05,5.84844]
[1777343838553,39.0,76924.02,0.0,-0.95357,4e-05,5.83699]
[1777343843217,39.01,76923.38,0.0,-0.95358,4e-05,5.83569]
[1777343843269,39.01,76923.38,0.0,-0.95358,4e-05,5.83569]
[1777343843588,39.01,76928.59,0.0,-0.95336,4e-05,5.85887]
[1777343844594,39.01,76933.42,0.0,-0.95315,4e-05,5.87998]
[1777343845602,39.01,76937.26,0.0,-0.95298,4e-05,5.89685]
[1777343846609,39.01,76939.72,0.0,-0.95288,4e-05,5.90779]
[1777343849602,39.01,76939.68,0.0,-0.95287,4e-05,5.90834]
[1777343850142,39.01,76939.68,0.0,-0.95287,4e-05,5.90834]
[1777343850217,39.01,76939.68,0.0,-0.95287,4e-05,5.90834]
[1777343851644,39.02,76945.34,0.0,-0.95265,4e-05,5.9302]
[1777343853658,39.02,76951.11,0.0,-0.9524,4e-05,5.95571]
[1777343855035,39.02,76951.11,0.0,-0.9524,4e-05,5.95571]
[1777343855088,39.02,76951.11,0.0,-0.9524,4e-05,5.95571]
[1777343860707,39.02,76953.87,0.0,-0.95226,4e-05,5.96956]
[1777343861717,39.02,76930.9,0.0,-0.95323,4e-05,5.87103]
[1777343862724,39.02,76930.06,0.0,-0.95326,4e-05,5.86787]
[1777343867910,39.03,76930.44,0.0,-0.95322,4e-05,5.87126]
[1777343867959,39.03,76930.44,0.0,-0.95322,4e-05,5.87126]
[1777343873801,39.04,76928.98,0.0,-0.95326,4e-05,5.86807]
[1777343876038,39.04,76926.8,0.0,-0.95334,4e-05,5.8592]
[1777343876101,39.04,76926.8,0.0,-0.95334,4e-05,5.8592]
[1777343876197,39.04,76921.91,0.0,-0.95354,4e-05,5.83929]
[1777343880850,39.04,76915.69,0.0,-0.95377,4e-05,5.81481]
[1777343881735,39.04,76915.69,0.0,-0.95377,4e-05,5.81481]
[1777343881782,39.04,76915.69,0.0,-0.95377,4e-05,5.81481]
[1777343886892,39.05,76912.65,0.0,-0.95387,4e-05,5.80505]
[1777343888485,39.05,76912.65,0.0,-0.95387,4e-05,5.80505]
[1777343888737,39.05,76911.74,0.0,-0.9539,4e-05,5.80172]
[1777343888946,39.05,76911.74,0.0,-0.9539,4e-05,5.80172]
[1777343889085,39.05,76911.74,0.0,-0.9539,4e-05,5.80172]
[1777343889181,39.05,76909.8,0.0,-0.95397,4e-05,5.79455]
[1777343893271,39.06,76909.33,0.0,-0.95398,4e-05,5.79363]
[1777343893278,39.06,76909.33,0.0,-0.95398,4e-05,5.79363]
[1777343895970,39.06,76908.77,0.0,-0.95399,4e-05,5.79286]
[1777343901543,39.07,76911.54,0.0,-0.95385,4e-05,5.80725]
[1777343906027,39.07,76908.65,0.0,-0.95393,4e-05,5.7981]
[1777343911061,39.08,76908.16,0.0,-0.95395,4e-05,5.79509]
[1777343915267,39.08,76907.26,0.0,-0.95398,4e-05,5.79284]
[1777343916055,39.09,76905.49,0.0,-0.95404,4e-05,5.78639]
[1777343916108,39.09,76893.64,0.0,-0.95452,4e-05,5.73638]
[1777343917114,39.09,76892.39,0.0,-0.95456,4e-05,5.73226]
[1777343918121,39.09,76897.79,0.0,-0.95434,4e-05,5.75563]
[1777343920135,39.09,76900.34,0.0,-0.95422,4e-05,5.76754]
[1777343922151,39.09,76893.82,0.0,-0.95448,4e-05,5.74061]
[1777343924164,39.1,76891.46,0.0,-0.95456,4e-05,5.73248]
[1777343925172,39.1,76888.48,0.0,-0.95467,4e-05,5.72058]
[1777343927186,39.1,76883.28,0.0,-0.95487,4e-05,5.70006]
[1777343929199,39.11,76880.46,0.0,-0.95497,4e-05,5.6896]
[1777343930209,39.11,76872.44,0.0,-0.95529,4e-05,5.6568]
[1777343931214,39.11,76868.68,0.0,-0.95543,4e-05,5.64188]
[1777343933229,39.11,76858.89,0.0,-0.95581,4e-05,5.60275]
[1777343934236,39.11,76859.74,0.0,-0.95577,4e-05,5.60707]
[1777343936855,39.12,76861.8,0.0,-0.95567,4e-05,5.61718]
[1777343937244,39.12,76861.8,0.0,-0.95567,4e-05,5.61718]
[1777343937450,39.12,76861.76,0.0,-0.95566,4e-05,5.6178]
[1777343937789,39.12,76861.76,0.0,-0.95566,4e-05,5.6178]
[1777343937914,39.12,76861.76,0.0,-0.95566,4e-05,5.6178]
[1777343938263,39.12,76861.51,0.0,-0.95567,4e-05,5.61754]
[1777343941285,39.13,76853.92,0.0,-0.95595,4e-05,5.58847]
[1777343944306,39.13,76850.4,0.0,-0.95606,4e-05,5.57641]
[1777343945313,39.14,76845.52,0.0,-0.95625,4e-05,5.55713]
[1777343946331,39.14,76815.2,0.0,-0.95743,4e-05,5.43318]
[1777343946810,39.14,76815.2,0.0,-0.95743,4e-05,5.43318]
[1777343947334,39.14,76782.12,0.0,-0.95869,4e-05,5.30029]
[1777343948347,39.13,76759.33,0.0,-0.95956,4e-05,5.20799]
[1777343949350,39.15,76749.62,0.0,-0.95984,4e-05,5.17782]
[1777343949851,39.15,76749.62,0.0,-0.95984,4e-05,5.17782]
[1777343950358,39.17,76742.3,0.0,-0.96003,4e-05,5.15763]
[1777343951365,39.19,76734.0,0.0,-0.96025,4e-05,5.13398]
[1777343952372,39.22,76728.36,0.0,-0.96037,4e-05,5.12118]
[1777343954392,39.25,76703.44,0.0,-0.96115,4e-05,5.03693]
[1777343955400,39.25,76702.2,0.0,-0.96119,4e-05,5.03259]
[1777343958421,39.25,76696.18,0.0,-0.9614,4e-05,5.0108]
[1777343960435,39.27,76688.57,0.0,-0.96158,4e-05,4.99118]
[1777343963457,39.31,76696.31,0.0,-0.96116,4e-05,5.03587]
[1777343964464,39.31,76705.17,0.0,-0.96084,4e-05,5.07042]
[1777343965471,39.31,76712.29,0.0,-0.96058,4e-05,5.09833]
[1777343966478,39.32,76721.7,0.0,-0.9602,4e-05,5.13811]
[1777343967486,39.33,76736.95,0.0,-0.95962,4e-05,5.20028]
[1777343968493,39.33,76748.4,0.0,-0.95918,4e-05,5.24688]
[1777343969507,39.35,76765.8,0.0,-0.95846,4e-05,5.32305]
[1777343970514,39.36,76774.51,0.0,-0.95807,4e-05,5.36373]
[1777343971520,39.36,76778.39,0.0,-0.95795,4e-05,5.37641]
[1777343975551,39.37,76773.92,0.0,-0.9581,4e-05,5.36048]
[1777343976558,39.37,76753.38,0.0,-0.95887,4e-05,5.27926]
[1777343977566,39.39,76746.51,0.0,-0.95906,4e-05,5.25863]
[1777343979584,39.42,76742.95,0.0,-0.95906,4e-05,5.25818]
[1777343980587,39.44,76733.27,0.0,-0.95936,4e-05,5.22689]
[1777343981594,39.45,76732.33,0.0,-0.95932,4e-05,5.23047]
[1777343982612,39.47,76738.91,0.0,-0.95901,4e-05,5.26353]
[1777343983609,39.47,76744.54,0.0,-0.9588,4e-05,5.28577]
[1777343985623,39.49,76747.51,0.0,-0.95863,4e-05,5.30356]
[1777343991673,39.53,76753.65,0.0,-0.95821,4e-05,5.34697]
[1777343992677,39.53,76746.98,0.0,-0.95846,4e-05,5.32098]
[1777343994694,39.54,76741.64,0.0,-0.95865,4e-05,5.30093]
[1777343995701,39.54,76721.68,0.0,-0.95939,4e-05,5.22296]
[1777343996708,39.54,76704.46,0.0,-0.96002,4e-05,5.15587]
[1777343997715,39.54,76704.2,0.0,-0.96002,4e-05,5.15503]
[1777344001743,39.54,76709.21,0.0,-0.95983,4e-05,5.17515]
[1777344003500,39.54,76709.21,0.0,-0.95983,4e-05,5.17515]
[1777344003525,39.54,76709.21,0.0,-0.95983,4e-05,5.17515]
[1777344004764,39.54,76717.54,0.0,-0.95953,4e-05,5.20799]
[1777344005771,39.54,76724.26,0.0,-0.95928,4e-05,5.23437]
[1777344007423,39.54,76724.26,0.0,-0.95928,4e-05,5.23437]
[1777344007608,39.54,76724.26,0.0,-0.95928,4e-05,5.23437]
[1777344007625,39.54,76715.73,0.0,-0.95958,4e-05,5.20178]
[1777344007785,39.54,76705.96,0.0,-0.95994,4e-05,5.16373]
[1777344008792,39.54,76690.05,0.0,-0.96052,4e-05,5.10229]
[1777344009799,39.54,76689.51,0.0,-0.96053,4e-05,5.10044]
[1777344011151,39.54,76689.51,0.0,-0.96053,4e-05,5.10044]
[1777344011903,39.54,76696.5,0.0,-0.96028,4e-05,5.12789]
[1777344015841,39.55,76698.6,0.0,-0.96019,4e-05,5.13676]
[1777344019365,39.55,76698.34,0.0,-0.9602,4e-05,5.13611]
[1777344019461,39.55,76698.34,0.0,-0.9602,4e-05,5.13611]
[1777344019562,39.55,76697.5,0.0,-0.96023,4e-05,5.13321]
[1777344021884,39.55,76708.26,0.0,-0.95983,4e-05,5.17529]
[1777344022891,39.55,76706.8,0.0,-0.95989,4e-05,5.16972]
[1777344024905,39.55,76711.78,0.0,-0.9597,4e-05,5.18931]
[1777344025912,39.55,76715.96,0.0,-0.95955,4e-05,5.2057]
[1777344030949,39.55,76716.25,0.0,-0.95953,4e-05,5.2071]
[1777344033801,39.55,76712.48,0.0,-0.95969,4e-05,5.1899]
[1777344033915,39.55,76712.48,0.0,-0.95969,4e-05,5.1899]
[1777344033969,39.55,76712.48,0.0,-0.95969,4e-05,5.1899]
[1777344035598,39.55,76714.06,0.0,-0.95962,4e-05,5.19683]
[1777344035984,39.55,76720.58,0.0,-0.95938,4e-05,5.22242]
[1777344039327,39.55,76718.03,0.0,-0.95948,4e-05,5.21249]
[1777344039340,39.55,76718.03,0.0,-0.95948,4e-05,5.21249]
[1777344039409,39.55,76719.3,0.0,-0.95943,4e-05,5.21753]
[1777344045058,39.55,76719.54,0.0,-0.95942,4e-05,5.21862]
[1777344046008,39.55,76719.54,0.0,-0.95942,4e-05,5.21862]
[1777344046021,39.55,76719.54,0.0,-0.95942,4e-05,5.21862]
[1777344048079,39.55,76732.93,0.0,-0.95892,4e-05,5.27126]
[1777344049284,39.55,76732.93,0.0,-0.95892,4e-05,5.27126]
[1777344049369,39.56,76740.36,0.0,-0.95864,4e-05,5.30105]
[1777344052107,39.56,76727.47,0.0,-0.95911,4e-05,5.2513]
[1777344053114,39.57,76715.7,0.0,-0.95949,4e-05,5.21129]
[1777344054121,39.57,76717.62,0.0,-0.95941,4e-05,5.21883]
[1777344056791,39.57,76718.9,0.0,-0.95937,4e-05,5.22389]
[1777344056826,39.57,76718.9,0.0,-0.95937,4e-05,5.22389]
[1777344057199,39.57,76718.9,0.0,-0.95937,4e-05,5.22389]
[1777344057263,39.57,76718.9,0.0,-0.95937,4e-05,5.22389]
[1777344057527,39.57,76720.01,0.0,-0.95933,4e-05,5.22827]
[1777344059156,39.57,76713.03,0.0,-0.95958,4e-05,5.201]
[1777344060163,39.57,76706.23,0.0,-0.95983,4e-05,5.17453]
[1777344062178,39.57,76706.38,0.0,-0.95982,4e-05,5.17528]
[1777344063088,39.57,76706.38,0.0,-0.95982,4e-05,5.17528]
[1777344063140,39.57,76706.38,0.0,-0.95982,4e-05,5.17528]
[1777344063177,39.57,76706.38,0.0,-0.95982,4e-05,5.17528]
[1777344063305,39.57,76706.38,0.0,-0.95982,4e-05,5.17528]
[1777344063407,39.57,76706.84,0.0,-0.95981,4e-05,5.17727]
[1777344068220,39.58,76710.63,0.0,-0.95966,4e-05,5.19239]
[1777344069654,39.58,76710.63,0.0,-0.95966,4e-05,5.19239]
[1777344069706,39.58,76710.63,0.0,-0.95966,4e-05,5.19239]
[1777344071241,39.58,76716.01,0.0,-0.95946,4e-05,5.21361]
[1777344073883,39.58,76718.49,0.0,-0.95937,4e-05,5.22342]
[1777344073935,39.58,76718.49,0.0,-0.95937,4e-05,5.22342]
[1777344073964,39.58,76718.49,0.0,-0.95937,4e-05,5.22342]
[1777344073993,39.58,76718.49,0.0,-0.95937,4e-05,5.22342]
[1777344074262,39.58,76719.53,0.0,-0.95933,4e-05,5.22751]
[1777344077283,39.58,76728.28,0.0,-0.95901,4e-05,5.2619]
[1777344078746,39.58,76728.28,0.0,-0.95901,4e-05,5.2619]
[1777344078798,39.58,76730.54,0.0,-0.95892,4e-05,5.27079]
[1777344078958,39.58,76730.54,0.0,-0.95892,4e-05,5.27079]
[1777344079011,39.58,76730.54,0.0,-0.95892,4e-05,5.27079]
[1777344079297,39.58,76729.76,0.0,-0.95895,4e-05,5.26768]
[1777344082317,39.58,76735.28,0.0,-0.95875,4e-05,5.28921]
[1777344083329,39.58,76735.28,0.0,-0.95875,4e-05,5.28921]
[1777344083359,39.58,76735.28,0.0,-0.95875,4e-05,5.28921]
[1777344087352,39.58,76742.62,0.0,-0.95846,4e-05,5.31972]
[1777344089033,39.58,76743.97,0.0,-0.95841,4e-05,5.32494]
[1777344089156,39.58,76743.97,0.0,-0.95841,4e-05,5.32494]
[1777344089204,39.58,76743.97,0.0,-0.95841,4e-05,5.32494]
[1777344089256,39.58,76743.97,0.0,-0.95841,4e-05,5.32494]
[1777344089367,39.58,76743.41,0.0,-0.95843,4e-05,5.32258]
[1777344092388,39.58,76739.04,0.0,-0.95863,4e-05,5.30154]
[1777344093541,39.58,76739.04,0.0,-0.95863,4e-05,5.30154]
[1777344093582,39.58,76739.04,0.0,-0.95863,4e-05,5.30154]
[1777344093591,39.58,76739.04,0.0,-0.95863,4e-05,5.30154]
[1777344093634,39.58,76739.04,0.0,-0.95863,4e-05,5.30154]
[1777344093682,39.58,76740.21,0.0,-0.95858,4e-05,5.30606]
[1777344099437,39.58,76750.45,0.0,-0.95821,4e-05,5.34593]
[1777344100442,39.58,76750.45,0.0,-0.95821,4e-05,5.34593]
[1777344100459,39.58,76750.45,0.0,-0.95821,4e-05,5.34593]
[1777344100560,39.58,76756.04,0.0,-0.958,4e-05,5.368]
[1777344102458,39.57,76759.33,0.0,-0.95788,4e-05,5.38071]
[1777344103465,39.57,76754.09,0.0,-0.95808,4e-05,5.3596]
[1777344104304,39.57,76754.09,0.0,-0.95808,4e-05,5.3596]
[1777344104333,39.57,76754.09,0.0,-0.95808,4e-05,5.3596]
[1777344104750,39.57,76754.09,0.0,-0.95808,4e-05,5.3596]
[1777344104784,39.57,76750.92,0.0,-0.9582,4e-05,5.34681]
[1777344104802,39.57,76750.92,0.0,-0.9582,4e-05,5.34681]
[1777344105479,39.57,76749.36,0.0,-0.95826,4e-05,5.34044]
[1777344108500,39.57,76740.02,0.0,-0.95861,4e-05,5.30296]
[1777344109507,39.57,76731.78,0.0,-0.95892,4e-05,5.27036]
[1777344109911,39.57,76731.78,0.0,-0.95892,4e-05,5.27036]
[1777344109963,39.57,76731.78,0.0,-0.95892,4e-05,5.27036]
[1777344110514,39.57,76729.93,0.0,-0.95899,4e-05,5.26303]
[1777344112528,39.57,76726.16,0.0,-0.95913,4e-05,5.24814]
[1777344113028,39.57,76726.16,0.0,-0.95913,4e-05,5.24814]
[1777344113080,39.57,76726.16,0.0,-0.95913,4e-05,5.24814]
[1777344113125,39.57,76726.16,0.0,-0.95913,4e-05,5.24814]
[1777344113133,39.57,76726.16,0.0,-0.95913,4e-05,5.24814]
[1777344113534,39.57,76724.82,0.0,-0.95918,4e-05,5.24287]
[1777344118570,39.57,76722.39,0.0,-0.95927,4e-05,5.23335]
[1777344120894,39.57,76723.26,0.0,-0.95924,4e-05,5.23676]
[1777344120946,39.57,76723.26,0.0,-0.95924,4e-05,5.23676]
[1777344121590,39.57,76726.53,0.0,-0.95912,4e-05,5.24959]
[1777344125765,39.57,76726.73,0.0,-0.9591,4e-05,5.2516]
[1777344125771,39.57,76726.73,0.0,-0.9591,4e-05,5.2516]
[1777344125866,39.58,76725.86,0.0,-0.95912,4e-05,5.2488]
[1777344125918,39.58,76725.86,0.0,-0.95912,4e-05,5.2488]
[1777344126627,39.58,76723.52,0.0,-0.95921,4e-05,5.24024]
[1777344129974,39.58,76722.8,0.0,-0.95921,4e-05,5.23935]
[1777344130026,39.58,76722.8,0.0,-0.95921,4e-05,5.23935]
[1777344131870,39.59,76724.94,0.0,-0.95912,4e-05,5.249]
[1777344132669,39.59,76728.24,0.0,-0.95899,4e-05,5.26259]
[1777344134592,39.59,76726.51,0.0,-0.95905,4e-05,5.25639]
[1777344134644,39.59,76726.51,0.0,-0.95905,4e-05,5.25639]
[1777344134685,39.59,76726.47,0.0,-0.95905,4e-05,5.25684]
[1777344135718,39.59,76726.47,0.0,-0.95905,4e-05,5.25684]
[1777344135770,39.59,76726.47,0.0,-0.95905,4e-05,5.25684]
[1777344136697,39.59,76732.76,0.0,-0.9588,4e-05,5.28278]
[1777344137704,39.59,76739.58,0.0,-0.95854,4e-05,5.31026]
[1777344139226,39.6,76740.51,0.0,-0.9585,4e-05,5.31446]
[1777344139278,39.6,76740.51,0.0,-0.9585,4e-05,5.31446]
[1777344139519,39.6,76740.51,0.0,-0.9585,4e-05,5.31446]
[1777344139529,39.6,76740.51,0.0,-0.9585,4e-05,5.31446]
[1777344139718,39.6,76741.53,0.0,-0.95846,4e-05,5.31901]
[1777344144753,39.6,76742.52,0.0,-0.9584,4e-05,5.32545]
[1777344145586,39.6,76742.52,0.0,-0.9584,4e-05,5.32545]
[1777344145757,39.6,76742.52,0.0,-0.9584,4e-05,5.32545]
[1777344145760,39.6,76747.88,0.0,-0.95819,4e-05,5.34721]
[1777344147774,39.61,76753.61,0.0,-0.95797,4e-05,5.37091]
[1777344152601,39.61,76753.07,0.0,-0.958,4e-05,5.36704]
[1777344152653,39.61,76753.07,0.0,-0.958,4e-05,5.36704]
[1777344152799,39.61,76753.07,0.0,-0.958,4e-05,5.36704]
[1777344152851,39.61,76753.42,0.0,-0.95798,4e-05,5.36886]
[1777344153816,39.61,76753.61,0.0,-0.95797,4e-05,5.37004]
[1777344158851,39.61,76756.6,0.0,-0.95787,4e-05,5.38081]
[1777344158877,39.61,76756.6,0.0,-0.95787,4e-05,5.38081]
[1777344159125,39.61,76756.6,0.0,-0.95787,4e-05,5.38081]
[1777344161872,39.61,76759.81,0.0,-0.95774,4e-05,5.39417]
[1777344162972,39.61,76753.01,0.0,-0.95799,4e-05,5.36743]
[1777344163886,39.61,76732.64,0.0,-0.95875,4e-05,5.28716]
[1777344164893,39.61,76733.76,0.0,-0.95871,4e-05,5.29149]
[1777344166153,39.61,76733.76,0.0,-0.95871,4e-05,5.29149]
[1777344166202,39.61,76733.76,0.0,-0.95871,4e-05,5.29149]
[1777344166627,39.61,76733.76,0.0,-0.95871,4e-05,5.29149]
[1777344166679,39.61,76733.76,0.0,-0.95871,4e-05,5.29149]
[1777344166728,39.61,76740.23,0.0,-0.95847,4e-05,5.31681]
[1777344170959,39.61,76741.46,0.0,-0.95843,4e-05,5.32124]
[1777344171011,39.61,76741.46,0.0,-0.95843,4e-05,5.32124]
[1777344174980,39.61,76742.31,0.0,-0.9584,4e-05,5.32405]
[1777344175023,39.61,76742.31,0.0,-0.9584,4e-05,5.32405]
[1777344175617,39.61,76742.31,0.0,-0.9584,4e-05,5.32405]
[1777344175669,39.61,76742.31,0.0,-0.9584,4e-05,5.32405]
[1777344175677,39.61,76742.76,0.0,-0.95839,4e-05,5.32551]
[1777344175970,39.61,76746.99,0.0,-0.95823,4e-05,5.34228]
[1777344182012,39.61,76744.99,0.0,-0.95829,4e-05,5.33646]
[1777344185613,39.62,76745.97,0.0,-0.95824,4e-05,5.34126]
[1777344185665,39.62,76745.97,0.0,-0.95824,4e-05,5.34126]
[1777344186041,39.62,76749.65,0.0,-0.95809,4e-05,5.35678]
[1777344190484,39.62,76749.39,0.0,-0.95809,4e-05,5.35702]
[1777344190536,39.62,76749.39,0.0,-0.95809,4e-05,5.35702]
[1777344190763,39.62,76749.39,0.0,-0.95809,4e-05,5.35702]
[1777344190862,39.62,76749.57,0.0,-0.95808,4e-05,5.35858]
[1777344191223,39.62,76749.57,0.0,-0.95808,4e-05,5.35858]
[1777344191277,39.62,76747.38,0.0,-0.95816,4e-05,5.34987]
[1777344194121,39.63,76745.26,0.0,-0.95823,4e-05,5.34234]
[1777344194212,39.63,76745.26,0.0,-0.95823,4e-05,5.34234]
[1777344194629,39.63,76745.26,0.0,-0.95823,4e-05,5.34234]
[1777344194730,39.63,76749.4,0.0,-0.95806,4e-05,5.35966]
[1777344195104,39.63,76754.76,0.0,-0.95786,4e-05,5.38099]
[1777344200139,39.63,76756.3,0.0,-0.95779,4e-05,5.38902]
[1777344203042,39.63,76757.15,0.0,-0.95775,4e-05,5.39315]
[1777344203095,39.63,76757.15,0.0,-0.95775,4e-05,5.39315]
[1777344203196,39.63,76757.15,0.0,-0.95775,4e-05,5.39315]
[1777344203206,39.63,76757.15,0.0,-0.95775,4e-05,5.39315]
[1777344203296,39.64,76758.07,0.0,-0.95771,4e-05,5.39719]
[1777344207316,39.64,76756.61,0.0,-0.95775,4e-05,5.39244]
[1777344211217,39.64,76759.64,0.0,-0.95764,4e-05,5.40295]
[1777344216252,39.65,76761.01,0.0,-0.95758,4e-05,5.41013]
[1777344221287,39.65,76761.14,0.0,-0.95755,4e-05,5.41233]
[1777344225315,39.65,76756.54,0.0,-0.95772,4e-05,5.39529]
[1777344229355,39.66,76754.37,0.0,-0.95779,4e-05,5.38808]
[1777344234390,39.66,76754.19,0.0,-0.95777,4e-05,5.38924]
[1777344239426,39.67,76756.32,0.0,-0.95767,4e-05,5.3996]
[1777344244461,39.67,76751.63,0.0,-0.95784,4e-05,5.38273]
[1777344246475,39.67,76746.89,0.0,-0.95801,4e-05,5.36463]
[1777344251510,39.68,76745.78,0.0,-0.95802,4e-05,5.36275]
[1777344256545,39.68,76742.81,0.0,-0.95812,4e-05,5.35304]
[1777344258559,39.69,76739.41,0.0,-0.95824,4e-05,5.34044]
[1777344259566,39.69,76735.78,0.0,-0.95837,4e-05,5.32653]
[1777344264601,39.69,76736.24,0.0,-0.95833,4e-05,5.33071]
[1777344269636,39.7,76731.66,0.0,-0.95848,4e-05,5.31495]
[1777344274671,39.7,76727.61,0.0,-0.95863,4e-05,5.29816]
[1777344276685,39.71,76721.28,0.0,-0.95885,4e-05,5.27432]
[1777344277692,39.71,76713.08,0.0,-0.95915,4e-05,5.24275]
[1777344278711,39.71,76713.08,0.0,-0.95915,4e-05,5.24275]
[1777344278760,39.71,76713.08,0.0,-0.95915,4e-05,5.24275]
[1777344278859,39.71,76712.39,0.0,-0.95917,4e-05,5.24067]
[1777344282549,39.71,76713.61,0.0,-0.95911,4e-05,5.24731]
[1777344282596,39.71,76713.61,0.0,-0.95911,4e-05,5.24731]
[1777344282728,39.72,76716.16,0.0,-0.95901,4e-05,5.2579]
[1777344286756,39.72,76712.82,0.0,-0.95911,4e-05,5.24718]
[1777344287790,39.72,76709.74,0.0,-0.95922,4e-05,5.23573]
[1777344292798,39.73,76707.13,0.0,-0.95928,4e-05,5.2286]
[1777344296826,39.74,76701.01,0.0,-0.95949,4e-05,5.20659]
[1777344301861,39.74,76702.65,0.0,-0.95943,4e-05,5.21306]
[1777344302655,39.74,76702.65,0.0,-0.95943,4e-05,5.21306]
[1777344305888,39.74,76697.14,0.0,-0.95963,4e-05,5.19168]
[1777344306896,39.74,76694.06,0.0,-0.95974,4e-05,5.17976]
[1777344307357,39.74,76694.06,0.0,-0.95974,4e-05,5.17976]
[1777344307409,39.74,76694.06,0.0,-0.95974,4e-05,5.17976]
[1777344307902,39.74,76694.15,0.0,-0.95974,4e-05,5.18017]
[1777344309917,39.74,76686.73,0.0,-0.96001,4e-05,5.15156]
[1777344310924,39.74,76697.17,0.0,-0.95963,4e-05,5.1921]
[1777344311931,39.74,76708.61,0.0,-0.95921,4e-05,5.23668]
[1777344312938,39.74,76706.79,0.0,-0.95927,4e-05,5.22954]
[1777344315960,39.74,76711.18,0.0,-0.95911,4e-05,5.24663]
[1777344316967,39.74,76714.89,0.0,-0.95898,4e-05,5.2611]
[1777344317974,39.74,76729.56,0.0,-0.95843,4e-05,5.31871]
[1777344318983,39.74,76733.22,0.0,-0.9583,4e-05,5.33299]
[1777344319990,39.74,76740.17,0.0,-0.95804,4e-05,5.36033]
[1777344322004,39.73,76740.68,0.0,-0.95802,4e-05,5.36188]
[1777344324018,39.73,76736.71,0.0,-0.95818,4e-05,5.34569]
[1777344327042,39.73,76710.63,0.0,-0.95915,4e-05,5.2425]
[1777344328049,39.73,76705.18,0.0,-0.95935,4e-05,5.22119]
[1777344333084,39.73,76703.19,0.0,-0.95945,4e-05,5.21006]
[1777344335098,39.73,76713.55,0.0,-0.95907,4e-05,5.25054]
[1777344336862,39.73,76722.64,0.0,-0.95873,4e-05,5.28603]
[1777344342545,39.73,76722.63,0.0,-0.95874,4e-05,5.28557]
[1777344342576,39.73,76722.63,0.0,-0.95874,4e-05,5.28557]
[1777344343096,39.73,76723.61,0.0,-0.9587,4e-05,5.2892]
[1777344343153,39.73,76720.33,0.0,-0.95883,4e-05,5.27631]
[1777344345434,39.73,76722.96,0.0,-0.95873,4e-05,5.28656]
[1777344345442,39.73,76722.96,0.0,-0.95873,4e-05,5.28656]
[1777344345530,39.73,76725.36,0.0,-0.95864,4e-05,5.29589]
[1777344348265,39.73,76727.17,0.0,-0.95857,4e-05,5.30277]
[1777344348295,39.73,76727.17,0.0,-0.95857,4e-05,5.30277]
[1777344349196,39.73,76733.74,0.0,-0.95833,4e-05,5.32842]
[1777344353298,39.73,76735.55,0.0,-0.95827,4e-05,5.33506]
[1777344353350,39.73,76735.55,0.0,-0.95827,4e-05,5.33506]
[1777344353829,39.73,76735.55,0.0,-0.95827,4e-05,5.33506]
[1777344353874,39.73,76735.55,0.0,-0.95827,4e-05,5.33506]
[1777344354005,39.73,76734.59,0.0,-0.95831,4e-05,5.33091]
[1777344356244,39.72,76737.72,0.0,-0.95819,4e-05,5.34294]
[1777344358557,39.72,76738.16,0.0,-0.95818,4e-05,5.34449]
[1777344358609,39.72,76738.16,0.0,-0.95818,4e-05,5.34449]
[1777344358627,39.72,76738.16,0.0,-0.95818,4e-05,5.34449]
[1777344358676,39.72,76738.16,0.0,-0.95818,4e-05,5.34449]
[1777344358710,39.72,76738.75,0.0,-0.95816,4e-05,5.34643]
[1777344363693,39.72,76737.39,0.0,-0.95822,4e-05,5.34044]
[1777344363961,39.72,76737.39,0.0,-0.95822,4e-05,5.34044]
[1777344364001,39.72,76737.39,0.0,-0.95822,4e-05,5.34044]
[1777344364060,39.72,76738.43,0.0,-0.95818,4e-05,5.34415]
[1777344369335,39.72,76739.42,0.0,-0.95816,4e-05,5.34701]
[1777344373721,39.72,76739.95,0.0,-0.95814,4e-05,5.34845]
[1777344373775,39.72,76739.95,0.0,-0.95814,4e-05,5.34845]
[1777344373798,39.72,76740.2,0.0,-0.95814,4e-05,5.34899]
[1777344374386,39.72,76740.2,0.0,-0.95814,4e-05,5.34899]
[1777344375041,39.72,76740.2,0.0,-0.95814,4e-05,5.34899]
[1777344375086,39.72,76740.2,0.0,-0.95814,4e-05,5.34899]
[1777344375049,39.71,76744.85,0.0,-0.95796,4e-05,5.36719]
[1777344375377,39.71,76753.74,0.0,-0.95763,4e-05,5.40258]
[1777344376384,39.71,76755.28,0.0,-0.95757,4e-05,5.40841]
[1777344378399,39.71,76752.5,0.0,-0.95768,4e-05,5.39669]
[1777344381004,39.71,76752.45,0.0,-0.95769,4e-05,5.39619]
[1777344381056,39.71,76752.45,0.0,-0.95769,4e-05,5.39619]
[1777344381059,39.71,76751.83,0.0,-0.95772,4e-05,5.39312]
[1777344381126,39.71,76751.83,0.0,-0.95772,4e-05,5.39312]
[1777344381175,39.71,76751.83,0.0,-0.95772,4e-05,5.39312]
[1777344385892,39.71,76753.85,0.0,-0.95765,4e-05,5.40027]
[1777344385951,39.71,76752.39,0.0,-0.95771,4e-05,5.39385]
[1777344386165,39.71,76752.39,0.0,-0.95771,4e-05,5.39385]
[1777344386297,39.71,76752.39,0.0,-0.95771,4e-05,5.39385]
[1777344386455,39.71,76748.21,0.0,-0.95787,4e-05,5.3772]
[1777344389923,39.71,76747.04,0.0,-0.95792,4e-05,5.37202]
[1777344390092,39.71,76747.04,0.0,-0.95792,4e-05,5.37202]
[1777344390025,39.7,76740.29,0.0,-0.95818,4e-05,5.34473]
[1777344390154,39.7,76740.29,0.0,-0.95818,4e-05,5.34473]
[1777344390179,39.7,76740.29,0.0,-0.95818,4e-05,5.34473]
[1777344390483,39.7,76736.03,0.0,-0.95834,4e-05,5.32787]
[1777344391538,39.7,76728.58,0.0,-0.95864,4e-05,5.29491]
[1777344392504,39.7,76725.21,0.0,-0.95877,4e-05,5.28147]
[1777344394824,39.7,76725.07,0.0,-0.95878,4e-05,5.28079]
[1777344394831,39.7,76725.07,0.0,-0.95878,4e-05,5.28079]
[1777344397539,39.7,76728.53,0.0,-0.95865,4e-05,5.29396]
[1777344399810,39.7,76729.55,0.0,-0.95862,4e-05,5.29786]
[1777344399815,39.7,76729.55,0.0,-0.95862,4e-05,5.29786]
[1777344399845,39.7,76730.54,0.0,-0.95858,4e-05,5.3015]
[1777344400160,39.7,76730.54,0.0,-0.95858,4e-05,5.3015]
[1777344400214,39.7,76730.54,0.0,-0.95858,4e-05,5.3015]
[1777344401567,39.7,76736.95,0.0,-0.95834,4e-05,5.32667]
[1777344402573,39.7,76740.17,0.0,-0.95822,4e-05,5.33926]
[1777344403696,39.7,76740.17,0.0,-0.95822,4e-05,5.33926]
[1777344403750,39.7,76740.17,0.0,-0.95822,4e-05,5.33926]
[1777344403797,39.7,76740.17,0.0,-0.95822,4e-05,5.33926]
[1777344403807,39.7,76740.17,0.0,-0.95822,4e-05,5.33926]
[1777344403952,39.7,76741.67,0.0,-0.95817,4e-05,5.34483]
[1777344405595,39.7,76744.7,0.0,-0.95806,4e-05,5.35664]
[1777344407609,39.7,76748.12,0.0,-0.95793,4e-05,5.36978]
[1777344410995,39.7,76747.97,0.0,-0.95794,4e-05,5.3687]
[1777344411128,39.7,76747.97,0.0,-0.95794,4e-05,5.3687]
[1777344411092,39.7,76738.17,0.0,-0.95832,4e-05,5.32934]
[1777344411274,39.7,76738.17,0.0,-0.95832,4e-05,5.32934]
[1777344411326,39.7,76738.17,0.0,-0.95832,4e-05,5.32934]
[1777344411636,39.7,76733.93,0.0,-0.95848,4e-05,5.31259]
[1777344412644,39.69,76730.45,0.0,-0.95861,4e-05,5.29868]
[1777344417679,39.69,76730.85,0.0,-0.9586,4e-05,5.29941]
[1777344418531,39.69,76730.85,0.0,-0.9586,4e-05,5.29941]
[1777344418582,39.69,76730.85,0.0,-0.9586,4e-05,5.29941]
[1777344418755,39.69,76730.85,0.0,-0.9586,4e-05,5.29941]
[1777344418808,39.69,76730.85,0.0,-0.9586,4e-05,5.29941]
[1777344418910,39.69,76731.24,0.0,-0.95859,4e-05,5.30081]
[1777344421707,39.69,76733.58,0.0,-0.95851,4e-05,5.3096]
[1777344423891,39.69,76734.47,0.0,-0.95847,4e-05,5.31296]
[1777344423898,39.69,76734.47,0.0,-0.95847,4e-05,5.31296]
[1777344423942,39.69,76725.36,0.0,-0.95881,4e-05,5.27691]
[1777344424728,39.69,76723.33,0.0,-0.95889,4e-05,5.26882]
[1777344429331,39.69,76722.72,0.0,-0.95892,4e-05,5.26609]
[1777344429719,39.69,76722.72,0.0,-0.95892,4e-05,5.26609]
[1777344429772,39.69,76722.72,0.0,-0.95892,4e-05,5.26609]
[1777344429873,39.69,76724.5,0.0,-0.95885,4e-05,5.273]
[1777344430953,39.69,76724.5,0.0,-0.95885,4e-05,5.273]
[1777344430955,39.69,76721.21,0.0,-0.95897,4e-05,5.26]
[1777344436042,39.69,76721.92,0.0,-0.95895,4e-05,5.26252]
[1777344436050,39.69,76721.92,0.0,-0.95895,4e-05,5.26252]
[1777344436812,39.69,76727.01,0.0,-0.95876,4e-05,5.28237]
[1777344439833,39.69,76724.1,0.0,-0.95887,4e-05,5.27066]
[1777344441395,39.69,76724.88,0.0,-0.95885,4e-05,5.27366]
[1777344441447,39.69,76724.88,0.0,-0.95885,4e-05,5.27366]
[1777344441699,39.69,76724.88,0.0,-0.95885,4e-05,5.27366]
[1777344441705,39.69,76724.88,0.0,-0.95885,4e-05,5.27366]
[1777344441847,39.69,76724.6,0.0,-0.95886,4e-05,5.27248]
[1777344445084,39.69,76724.86,0.0,-0.95885,4e-05,5.27335]
[1777344445153,39.69,76724.86,0.0,-0.95885,4e-05,5.27335]
[1777344445200,39.69,76724.96,0.0,-0.95885,4e-05,5.27367]
[1777344445875,39.69,76733.06,0.0,-0.95854,4e-05,5.30549]
[1777344446883,39.69,76733.23,0.0,-0.95854,4e-05,5.30604]
[1777344448897,39.69,76735.68,0.0,-0.95845,4e-05,5.31546]
[1777344450911,39.68,76733.16,0.0,-0.95855,4e-05,5.30524]
[1777344451602,39.68,76733.16,0.0,-0.95855,4e-05,5.30524]
[1777344451643,39.68,76733.16,0.0,-0.95855,4e-05,5.30524]
[1777344456953,39.68,76733.14,0.0,-0.95858,4e-05,5.30111]
[1777344457525,39.68,76733.14,0.0,-0.95858,4e-05,5.30111]
[1777344457579,39.68,76733.14,0.0,-0.95858,4e-05,5.30111]
[1777344457960,39.68,76736.0,0.0,-0.95847,4e-05,5.31229]
[1777344460385,39.68,76733.84,0.0,-0.95856,4e-05,5.30351]
[1777344460413,39.68,76733.84,0.0,-0.95856,4e-05,5.30351]
[1777344460981,39.68,76722.45,0.0,-0.95898,4e-05,5.25858]
[1777344461988,39.68,76722.56,0.0,-0.95898,4e-05,5.25897]
[1777344465009,39.68,76725.29,0.0,-0.95888,4e-05,5.26953]
[1777344466686,39.68,76725.44,0.0,-0.95887,4e-05,5.27006]
[1777344466732,39.68,76725.44,0.0,-0.95887,4e-05,5.27006]
[1777344472058,39.68,76726.95,0.0,-0.95882,4e-05,5.27558]
[1777344474072,39.68,76729.74,0.0,-0.95872,4e-05,5.28642]
[1777344474727,39.68,76729.74,0.0,-0.95872,4e-05,5.28642]
[1777344474735,39.68,76729.74,0.0,-0.95872,4e-05,5.28642]
[1777344478100,39.68,76726.07,0.0,-0.95886,4e-05,5.27162]
[1777344478384,39.68,76726.07,0.0,-0.95886,4e-05,5.27162]
[1777344478390,39.68,76726.07,0.0,-0.95886,4e-05,5.27162]
[1777344479106,39.68,76722.87,0.0,-0.95898,4e-05,5.25899]
[1777344480114,39.68,76726.99,0.0,-0.95883,4e-05,5.27512]
[1777344482026,39.68,76727.26,0.0,-0.95882,4e-05,5.27611]
[1777344482078,39.68,76727.26,0.0,-0.95882,4e-05,5.27611]
[1777344482128,39.68,76722.4,0.0,-0.959,4e-05,5.25696]
[1777344487163,39.68,76719.97,0.0,-0.95909,4e-05,5.24726]
[1777344490551,39.68,76720.52,0.0,-0.95907,4e-05,5.24933]
[1777344490598,39.68,76720.52,0.0,-0.95907,4e-05,5.24933]
[1777344493205,39.68,76715.3,0.0,-0.95926,4e-05,5.22882]
[1777344497696,39.68,76714.17,0.0,-0.9593,4e-05,5.22443]
[1777344497743,39.68,76714.17,0.0,-0.9593,4e-05,5.22443]
[1777344501260,39.68,76706.98,0.0,-0.95957,4e-05,5.19642]
[1777344502262,39.68,76706.98,0.0,-0.95957,4e-05,5.19642]
[1777344502315,39.68,76706.98,0.0,-0.95957,4e-05,5.19642]
[1777344502416,39.68,76704.74,0.0,-0.95965,4e-05,5.18777]
[1777344504282,39.68,76699.44,0.0,-0.95984,4e-05,5.16733]
[1777344507871,39.68,76698.8,0.0,-0.95986,4e-05,5.16506]
[1777344507874,39.68,76698.8,0.0,-0.95986,4e-05,5.16506]
[1777344510656,39.68,76699.09,0.0,-0.95985,4e-05,5.16651]
[1777344510743,39.68,76699.09,0.0,-0.95985,4e-05,5.16651]
[1777344510750,39.68,76699.09,0.0,-0.95985,4e-05,5.16651]
[1777344510796,39.68,76699.09,0.0,-0.95985,4e-05,5.16651]
[1777344510888,39.68,76693.66,0.0,-0.96004,4e-05,5.14573]
[1777344512671,39.68,76692.93,0.0,-0.96009,4e-05,5.13959]
[1777344512772,39.68,76692.34,0.0,-0.96011,4e-05,5.13745]
[1777344514404,39.68,76691.97,0.0,-0.96013,4e-05,5.13618]
[1777344514505,39.68,76692.05,0.0,-0.96012,4e-05,5.13664]
[1777344516775,39.68,76689.91,0.0,-0.9602,4e-05,5.12854]
[1777344517097,39.68,76689.91,0.0,-0.9602,4e-05,5.12854]
[1777344517373,39.68,76699.21,0.0,-0.95986,4e-05,5.16484]
[1777344518380,39.68,76707.21,0.0,-0.95956,4e-05,5.19603]
[1777344519387,39.68,76707.89,0.0,-0.95954,4e-05,5.19874]
[1777344522407,39.68,76713.11,0.0,-0.95935,4e-05,5.21923]
[1777344527416,39.68,76713.59,0.0,-0.95933,4e-05,5.22122]
[1777344527468,39.68,76713.59,0.0,-0.95933,4e-05,5.22122]
[1777344527911,39.68,76713.59,0.0,-0.95933,4e-05,5.22122]
[1777344527963,39.68,76713.59,0.0,-0.95933,4e-05,5.22122]
[1777344528029,39.68,76706.66,0.0,-0.95958,4e-05,5.19431]
[1777344528557,39.68,76706.66,0.0,-0.95958,4e-05,5.19431]
[1777344529457,39.68,76701.33,0.0,-0.95977,4e-05,5.17368]
[1777344534492,39.69,76701.23,0.0,-0.95977,4e-05,5.17385]
[1777344536209,39.69,76701.23,0.0,-0.95977,4e-05,5.17385]
[1777344536260,39.69,76701.23,0.0,-0.95977,4e-05,5.17385]
[1777344536251,39.69,76701.13,0.0,-0.95977,4e-05,5.1737]
[1777344536506,39.69,76700.9,0.0,-0.95978,4e-05,5.17281]
[1777344539149,39.69,76700.83,0.0,-0.95978,4e-05,5.17266]
[1777344539753,39.69,76700.24,0.0,-0.9598,4e-05,5.17063]
[1777344539804,39.69,76700.24,0.0,-0.9598,4e-05,5.17063]
[1777344539895,39.69,76695.9,0.0,-0.95996,4e-05,5.15397]
[1777344545569,39.69,76694.34,0.0,-0.96001,4e-05,5.14878]
[1777344550604,39.69,76694.34,0.0,-0.96,4e-05,5.1496]
[1777344555639,39.69,76696.35,0.0,-0.95992,4e-05,5.15821]
[1777344560674,39.7,76695.39,0.0,-0.95995,4e-05,5.15526]
[1777344565709,39.7,76695.61,0.0,-0.95993,4e-05,5.15687]
[1777344570744,39.7,76695.86,0.0,-0.95991,4e-05,5.15861]
[1777344574772,39.7,76698.18,0.0,-0.95985,4e-05,5.16492]
[1777344579807,39.7,76698.57,0.0,-0.95983,4e-05,5.1672]
[1777344584842,39.7,76697.07,0.0,-0.95987,4e-05,5.1621]
[1777344586856,39.71,76691.78,0.0,-0.96006,4e-05,5.14193]
[1777344588870,39.71,76697.01,0.0,-0.95987,4e-05,5.16268]
[1777344592898,39.71,76702.0,0.0,-0.95968,4e-05,5.18248]
[1777344597933,39.71,76701.44,0.0,-0.9597,4e-05,5.1811]
[1777344602968,39.71,76712.63,0.0,-0.95928,4e-05,5.22531]
[1777344603975,39.71,76715.02,0.0,-0.95919,4e-05,5.23471]
[1777344604982,39.71,76720.45,0.0,-0.95899,4e-05,5.25601]
[1777344608006,39.71,76723.97,0.0,-0.95886,4e-05,5.26983]
[1777344611024,39.71,76729.31,0.0,-0.95866,4e-05,5.29075]
[1777344616061,39.71,76731.32,0.0,-0.95859,4e-05,5.29837]
[1777344619082,39.71,76739.71,0.0,-0.95828,4e-05,5.33129]
[1777344620089,39.71,76744.74,0.0,-0.95809,4e-05,5.3511]
[1777344622103,39.71,76754.11,0.0,-0.95774,4e-05,5.38803]
[1777344623111,39.71,76759.27,0.0,-0.95754,4e-05,5.4084]
[1777344627140,39.71,76765.87,0.0,-0.9573,4e-05,5.43378]
[1777344628146,39.71,76779.53,0.0,-0.95678,4e-05,5.4884]
[1777344629153,39.7,76788.3,0.0,-0.95644,4e-05,5.52346]
[1777344630160,39.7,76790.31,0.0,-0.95637,4e-05,5.53116]
[1777344630930,39.7,76790.31,0.0,-0.95637,4e-05,5.53116]
[1777344631130,39.7,76790.31,0.0,-0.95637,4e-05,5.53116]
[1777344632712,39.7,76787.84,0.0,-0.9565,4e-05,5.51682]
[1777344635750,39.7,76790.69,0.0,-0.9564,4e-05,5.52703]
[1777344639226,39.69,76800.17,0.0,-0.95605,4e-05,5.56374]
[1777344640230,39.69,76812.63,0.0,-0.95556,4e-05,5.6141]
[1777344641237,39.69,76816.17,0.0,-0.95543,4e-05,5.62801]
[1777344641615,39.69,76816.17,0.0,-0.95543,4e-05,5.62801]
[1777344647279,39.68,76820.01,0.0,-0.95531,4e-05,5.64003]
[1777344649092,39.68,76821.0,0.0,-0.95528,4e-05,5.64346]
[1777344649305,39.68,76839.82,0.0,-0.95453,4e-05,5.7205]
[1777344650364,39.68,76839.82,0.0,-0.95453,4e-05,5.7205]
[1777344650301,39.68,76851.69,0.0,-0.95406,4e-05,5.76961]
[1777344651308,39.68,76849.8,0.0,-0.95414,4e-05,5.76088]
[1777344656343,39.67,76861.61,0.0,-0.95369,4e-05,5.80719]
[1777344660372,39.67,76857.35,0.0,-0.95388,4e-05,5.78829]
[1777344661379,39.66,76851.75,0.0,-0.95411,4e-05,5.76403]
[1777344663395,39.66,76847.77,0.0,-0.95429,4e-05,5.7458]
[1777344666416,39.66,76847.11,0.0,-0.95433,4e-05,5.74143]
[1777344666468,39.66,76847.11,0.0,-0.95433,4e-05,5.74143]
[1777344666569,39.65,76846.79,0.0,-0.95435,4e-05,5.7393]
[1777344669691,39.65,76846.12,0.0,-0.9544,4e-05,5.73492]
[1777344671095,39.65,76846.63,0.0,-0.95438,4e-05,5.73626]
[1777344671660,39.65,76845.87,0.0,-0.95443,4e-05,5.73153]
[1777344671712,39.65,76845.87,0.0,-0.95443,4e-05,5.73153]
[1777344671864,39.65,76845.45,0.0,-0.95445,4e-05,5.72978]
[1777344674144,39.64,76844.46,0.0,-0.95449,4e-05,5.72489]
[1777344674168,39.64,76844.46,0.0,-0.95449,4e-05,5.72489]
[1777344674832,39.64,76843.49,0.0,-0.95455,4e-05,5.71934]
[1777344674884,39.64,76843.49,0.0,-0.95455,4e-05,5.71934]
[1777344674891,39.64,76839.36,0.0,-0.95471,4e-05,5.70222]
[1777344675478,39.64,76844.7,0.0,-0.95451,4e-05,5.72363]
[1777344676931,39.64,76844.7,0.0,-0.95451,4e-05,5.72363]
[1777344676976,39.64,76844.7,0.0,-0.95451,4e-05,5.72363]
[1777344681494,39.63,76844.28,0.0,-0.95456,4e-05,5.71808]
[1777344681504,39.63,76844.28,0.0,-0.95456,4e-05,5.71808]
[1777344681653,39.63,76844.28,0.0,-0.95456,4e-05,5.71808]
[1777344682324,39.63,76844.28,0.0,-0.95456,4e-05,5.71808]
[1777344682408,39.63,76841.2,0.0,-0.9547,4e-05,5.70384]
[1777344683534,39.62,76844.79,0.0,-0.95456,4e-05,5.71799]
[1777344688569,39.61,76845.41,0.0,-0.95457,4e-05,5.71683]
[1777344689581,39.61,76845.41,0.0,-0.95457,4e-05,5.71683]
[1777344689657,39.61,76845.41,0.0,-0.95457,4e-05,5.71683]
[1777344689765,39.61,76845.41,0.0,-0.95457,4e-05,5.71683]
[1777344689813,39.61,76845.41,0.0,-0.95457,4e-05,5.71683]
[1777344689850,39.61,76845.34,0.0,-0.95458,4e-05,5.7158]
[1777344696033,39.6,76846.89,0.0,-0.95458,4e-05,5.71506]
[1777344696038,39.6,76846.89,0.0,-0.95458,4e-05,5.71506]
[1777344696159,39.6,76846.89,0.0,-0.95458,4e-05,5.71506]
[1777344696209,39.6,76846.89,0.0,-0.95458,4e-05,5.71506]
[1777344696228,39.6,76847.11,0.0,-0.95459,4e-05,5.7145]
[1777344702376,39.59,76847.86,0.0,-0.95459,4e-05,5.7147]
[1777344702728,39.59,76848.37,0.0,-0.95458,4e-05,5.71535]
[1777344702933,39.59,76848.37,0.0,-0.95458,4e-05,5.71535]
[1777344705647,39.59,76851.77,0.0,-0.95446,4e-05,5.72799]
[1777344705694,39.59,76851.77,0.0,-0.95446,4e-05,5.72799]
[1777344705748,39.59,76849.17,0.0,-0.95457,4e-05,5.71643]
[1777344708304,39.58,76847.6,0.0,-0.95464,4e-05,5.70918]
[1777344708350,39.58,76847.6,0.0,-0.95464,4e-05,5.70918]
[1777344714295,39.57,76846.0,0.0,-0.95475,4e-05,5.69831]
[1777344714341,39.57,76846.0,0.0,-0.95475,4e-05,5.69831]
[1777344717929,39.57,76847.23,0.0,-0.95473,4e-05,5.70063]
[1777344718092,39.57,76847.23,0.0,-0.95473,4e-05,5.70063]
[1777344718173,39.57,76847.23,0.0,-0.95473,4e-05,5.70063]
[1777344718194,39.56,76851.13,0.0,-0.95458,4e-05,5.7154]
[1777344723814,39.55,76849.37,0.0,-0.95469,4e-05,5.70452]
[1777344724764,39.55,76849.37,0.0,-0.95469,4e-05,5.70452]
[1777344725114,39.55,76849.37,0.0,-0.95469,4e-05,5.70452]
[1777344726835,39.55,76853.37,0.0,-0.95455,4e-05,5.71903]
[1777344730957,39.55,76853.65,0.0,-0.95453,4e-05,5.7209]
[1777344731083,39.55,76853.65,0.0,-0.95453,4e-05,5.7209]
[1777344731115,39.55,76853.65,0.0,-0.95453,4e-05,5.7209]
[1777344731167,39.55,76853.65,0.0,-0.95453,4e-05,5.7209]
[1777344731217,39.55,76853.5,0.0,-0.95453,4e-05,5.72053]
[1777344732876,39.55,76856.93,0.0,-0.95439,4e-05,5.73526]
[1777344735793,39.56,76856.3,0.0,-0.95441,4e-05,5.73352]
[1777344735843,39.56,76856.3,0.0,-0.95441,4e-05,5.73352]
[1777344736904,39.56,76847.95,0.0,-0.95474,4e-05,5.69965]
[1777344737912,39.56,76852.29,0.0,-0.95457,4e-05,5.71694]
[1777344738625,39.56,76852.29,0.0,-0.95457,4e-05,5.71694]
[1777344738677,39.56,76852.29,0.0,-0.95457,4e-05,5.71694]
[1777344738691,39.56,76852.29,0.0,-0.95457,4e-05,5.71694]
[1777344738760,39.56,76852.29,0.0,-0.95457,4e-05,5.71694]
[1777344738919,39.55,76854.79,0.0,-0.95448,4e-05,5.72665]
[1777344741940,39.55,76856.1,0.0,-0.95444,4e-05,5.7299]
[1777344744919,39.55,76856.1,0.0,-0.95444,4e-05,5.7299]
[1777344744971,39.55,76856.1,0.0,-0.95444,4e-05,5.7299]
[1777344744980,39.54,76851.18,0.0,-0.95466,4e-05,5.70721]
[1777344748989,39.54,76848.89,0.0,-0.95478,4e-05,5.69488]
[1777344750963,39.53,76847.63,0.0,-0.95484,4e-05,5.68897]
[1777344751052,39.53,76847.63,0.0,-0.95484,4e-05,5.68897]
[1777344751158,39.53,76847.63,0.0,-0.95484,4e-05,5.68897]
[1777344751211,39.53,76847.63,0.0,-0.95484,4e-05,5.68897]
[1777344751260,39.53,76846.29,0.0,-0.95494,4e-05,5.67856]
[1777344751656,39.53,76846.29,0.0,-0.95494,4e-05,5.67856]
[1777344754026,39.53,76842.39,0.0,-0.9551,4e-05,5.66111]
[1777344756039,39.52,76838.4,0.0,-0.95528,4e-05,5.64278]
[1777344761075,39.52,76839.15,0.0,-0.95528,4e-05,5.64291]
[1777344764589,39.51,76840.98,0.0,-0.95523,4e-05,5.64871]
[1777344764596,39.51,76840.98,0.0,-0.95523,4e-05,5.64871]
[1777344764795,39.51,76840.98,0.0,-0.95523,4e-05,5.64871]
[1777344764847,39.51,76840.98,0.0,-0.95523,4e-05,5.64871]
[1777344765103,39.51,76840.93,0.0,-0.95523,4e-05,5.6485]
[1777344769389,39.51,76841.19,0.0,-0.95523,4e-05,5.64781]
[1777344769480,39.51,76844.46,0.0,-0.95512,4e-05,5.66016]
[1777344769634,39.51,76844.46,0.0,-0.95512,4e-05,5.66016]
[1777344770139,39.5,76848.35,0.0,-0.95497,4e-05,5.67566]
[1777344775349,39.5,76849.3,0.0,-0.95494,4e-05,5.67826]
[1777344775398,39.5,76849.3,0.0,-0.95494,4e-05,5.67826]
[1777344775451,39.5,76849.57,0.0,-0.95492,4e-05,5.67992]
[1777344777420,39.5,76850.27,0.0,-0.95489,4e-05,5.68337]
[1777344777472,39.5,76850.27,0.0,-0.95489,4e-05,5.68337]
[1777344783229,39.49,76848.18,0.0,-0.95502,4e-05,5.67034]
[1777344787773,39.49,76848.14,0.0,-0.95504,4e-05,5.66769]
[1777344787822,39.49,76848.14,0.0,-0.95504,4e-05,5.66769]
[1777344788079,39.49,76848.14,0.0,-0.95504,4e-05,5.66769]
[1777344788131,39.49,76848.14,0.0,-0.95504,4e-05,5.66769]
[1777344788265,39.49,76849.42,0.0,-0.955,4e-05,5.67237]
[1777344793300,39.48,76851.52,0.0,-0.95493,4e-05,5.67897]
[1777344795872,39.48,76851.55,0.0,-0.95495,4e-05,5.67782]
[1777344795924,39.48,76851.55,0.0,-0.95495,4e-05,5.67782]
[1777344798335,39.48,76846.75,0.0,-0.95514,4e-05,5.65761]
[1777344798660,39.48,76846.75,0.0,-0.95514,4e-05,5.65761]
[1777344798956,39.48,76846.75,0.0,-0.95514,4e-05,5.65761]
[1777344799343,39.48,76843.94,0.0,-0.95526,4e-05,5.64539]
[1777344799617,39.48,76843.94,0.0,-0.95526,4e-05,5.64539]
[1777344799669,39.48,76843.94,0.0,-0.95526,4e-05,5.64539]
[1777344803420,39.47,76842.47,0.0,-0.95534,4e-05,5.63758]
[1777344803471,39.47,76842.47,0.0,-0.95534,4e-05,5.63758]
[1777344803493,39.47,76842.47,0.0,-0.95534,4e-05,5.63758]
[1777344803545,39.47,76841.72,0.0,-0.95537,4e-05,5.63391]
[1777344804378,39.47,76841.92,0.0,-0.95537,4e-05,5.63417]
[1777344809413,39.46,76841.45,0.0,-0.95542,4e-05,5.62942]
[1777344814447,39.46,76842.19,0.0,-0.95544,4e-05,5.62623]
[1777344819483,39.45,76841.68,0.0,-0.95549,4e-05,5.62138]
[1777344821695,39.45,76838.62,0.0,-0.95562,4e-05,5.60769]
[1777344821772,39.45,76838.62,0.0,-0.95562,4e-05,5.60769]
[1777344826900,39.44,76836.95,0.0,-0.95571,4e-05,5.59826]
[1777344826913,39.44,76836.95,0.0,-0.95571,4e-05,5.59826]
[1777344827539,39.44,76831.47,0.0,-0.95593,4e-05,5.57524]
[1777344828115,39.44,76831.47,0.0,-0.95593,4e-05,5.57524]
[1777344828122,39.44,76831.47,0.0,-0.95593,4e-05,5.57524]
[1777344828546,39.44,76830.46,0.0,-0.95598,4e-05,5.57064]
[1777344833688,39.43,76831.75,0.0,-0.95594,4e-05,5.57415]
[1777344833732,39.43,76831.75,0.0,-0.95594,4e-05,5.57415]
[1777344840629,39.43,76832.85,0.0,-0.95593,4e-05,5.57503]
[1777344843550,39.42,76832.23,0.0,-0.95596,4e-05,5.57203]
[1777344843599,39.42,76829.67,0.0,-0.95607,4e-05,5.56066]
[1777344843868,39.42,76829.67,0.0,-0.95607,4e-05,5.56066]
[1777344843920,39.42,76829.67,0.0,-0.95607,4e-05,5.56066]
[1777344843971,39.42,76826.31,0.0,-0.95621,4e-05,5.54691]
[1777344846953,39.42,76824.2,0.0,-0.95629,4e-05,5.53801]
[1777344847106,39.42,76824.2,0.0,-0.95629,4e-05,5.53801]
[1777344847679,39.42,76830.78,0.0,-0.95603,4e-05,5.5652]
[1777344849693,39.42,76833.27,0.0,-0.95593,4e-05,5.57504]
[1777344852053,39.42,76832.57,0.0,-0.95597,4e-05,5.57171]
[1777344852105,39.42,76832.57,0.0,-0.95597,4e-05,5.57171]
[1777344852154,39.42,76832.67,0.0,-0.95597,4e-05,5.57121]
[1777344854582,39.42,76833.65,0.0,-0.95593,4e-05,5.57524]
[1777344854594,39.42,76834.64,0.0,-0.9559,4e-05,5.57884]
[1777344860256,39.41,76832.08,0.0,-0.95602,4e-05,5.56607]
[1777344860265,39.41,76832.08,0.0,-0.95602,4e-05,5.56607]
[1777344860420,39.41,76832.08,0.0,-0.95602,4e-05,5.56607]
[1777344860465,39.41,76832.08,0.0,-0.95602,4e-05,5.56607]
[1777344860521,39.41,76831.2,0.0,-0.95607,4e-05,5.56158]
[1777344865311,39.41,76828.45,0.0,-0.95619,4e-05,5.54903]
[1777344865362,39.41,76828.45,0.0,-0.95619,4e-05,5.54903]
[1777344867858,39.4,76827.68,0.0,-0.95623,4e-05,5.54463]
[1777344867864,39.4,76827.68,0.0,-0.95623,4e-05,5.54463]
[1777344868006,39.4,76828.16,0.0,-0.95621,4e-05,5.54617]
[1777344872522,39.4,76828.16,0.0,-0.95623,4e-05,5.54491]
[1777344877888,39.39,76828.54,0.0,-0.95627,4e-05,5.54011]
[1777344882924,39.39,76829.71,0.0,-0.95624,4e-05,5.54281]
[1777344884938,39.39,76833.28,0.0,-0.95611,4e-05,5.55658]
[1777344885945,39.38,76836.78,0.0,-0.95597,4e-05,5.5705]
[1777344887959,39.38,76840.13,0.0,-0.95585,4e-05,5.58332]
[1777344891988,39.38,76846.89,0.0,-0.95559,4e-05,5.60989]
[1777344897023,39.38,76848.4,0.0,-0.95553,4e-05,5.61673]
[1777344900045,39.38,76843.52,0.0,-0.95573,4e-05,5.59565]
[1777344904073,39.37,76840.56,0.0,-0.95587,4e-05,5.58148]
[1777344907094,39.37,76836.44,0.0,-0.95605,4e-05,5.56312]
[1777344908101,39.37,76831.59,0.0,-0.95624,4e-05,5.54277]
[1777344910114,39.37,76828.42,0.0,-0.95637,4e-05,5.52895]
[1777344915151,39.36,76829.37,0.0,-0.95636,4e-05,5.53089]
[1777344917165,39.36,76833.53,0.0,-0.9562,4e-05,5.54715]
[1777344922200,39.36,76833.52,0.0,-0.95622,4e-05,5.54511]
[1777344928242,39.35,76830.5,0.0,-0.95637,4e-05,5.53]
[1777344931266,39.35,76833.29,0.0,-0.95629,4e-05,5.53687]
[1777344935294,39.34,76837.2,0.0,-0.95615,4e-05,5.55134]
[1777344940328,39.34,76838.49,0.0,-0.95612,4e-05,5.55462]
[1777344943349,39.34,76833.5,0.0,-0.95633,4e-05,5.53298]
[1777344948385,39.33,76831.16,0.0,-0.95644,4e-05,5.52164]
[1777344950399,39.33,76828.15,0.0,-0.95656,4e-05,5.50866]
[1777344955435,39.33,76825.27,0.0,-0.95669,4e-05,5.49534]
[1777344960470,39.32,76825.7,0.0,-0.95669,4e-05,5.4956]
[1777344965505,39.31,76826.67,0.0,-0.95672,4e-05,5.49295]
[1777344969532,39.3,76823.15,0.0,-0.95689,4e-05,5.47513]
[1777344974568,39.27,76821.53,0.0,-0.95706,4e-05,5.45692]
[1777344978596,39.26,76814.13,0.0,-0.9574,4e-05,5.42229]
[1777344980611,39.25,76812.14,0.0,-0.9575,4e-05,5.41119]
[1777344985646,39.25,76811.38,0.0,-0.95755,4e-05,5.40614]
[1777344990682,39.24,76810.87,0.0,-0.95758,4e-05,5.40338]
[1777344995717,39.24,76811.54,0.0,-0.95758,4e-05,5.40201]
[1777345001759,39.24,76810.78,0.0,-0.95762,4e-05,5.39816]
[1777345005787,39.24,76815.03,0.0,-0.95746,4e-05,5.41484]
[1777345006793,39.24,76819.01,0.0,-0.95731,4e-05,5.4308]
[1777345007801,39.24,76825.21,0.0,-0.95707,4e-05,5.45579]
[1777345012836,39.24,76822.6,0.0,-0.95718,4e-05,5.44414]
[1777345017969,39.24,76822.42,0.0,-0.9572,4e-05,5.44261]
[1777345021900,39.23,76815.37,0.0,-0.95748,4e-05,5.41308]
[1777345026934,39.23,76815.95,0.0,-0.95746,4e-05,5.41469]
[1777345031970,39.23,76817.03,0.0,-0.95743,4e-05,5.41824]
[1777345037005,39.23,76817.18,0.0,-0.95743,4e-05,5.41804]
[1777345042040,39.23,76821.28,0.0,-0.95728,4e-05,5.43383]
[1777345050095,39.22,76820.82,0.0,-0.95731,4e-05,5.4305]
[1777345055131,39.22,76810.41,0.0,-0.95775,4e-05,5.38412]
[1777345056137,39.22,76805.0,0.0,-0.95796,4e-05,5.36223]
[1777345057714,39.22,76805.0,0.0,-0.95796,4e-05,5.36223]
[1777345057767,39.22,76805.0,0.0,-0.95796,4e-05,5.36223]
[1777345063187,39.22,76810.76,0.0,-0.95774,4e-05,5.38476]
[1777345064088,39.22,76810.76,0.0,-0.95774,4e-05,5.38476]
[1777345064142,39.22,76810.76,0.0,-0.95774,4e-05,5.38476]
[1777345064193,39.22,76810.5,0.0,-0.95775,4e-05,5.3836]
[1777345067214,39.22,76813.49,0.0,-0.95764,4e-05,5.39532]
[1777345072250,39.22,76813.33,0.0,-0.95765,4e-05,5.39405]
[1777345074590,39.21,76813.15,0.0,-0.95766,4e-05,5.39321]
[1777345077285,39.21,76816.43,0.0,-0.95754,4e-05,5.40597]
[1777345078765,39.21,76816.43,0.0,-0.95754,4e-05,5.40597]
[1777345078809,39.21,76822.28,0.0,-0.95732,4e-05,5.42939]
[1777345078833,39.21,76822.28,0.0,-0.95732,4e-05,5.42939]
[1777345079299,39.21,76826.68,0.0,-0.95714,4e-05,5.44725]
[1777345081313,39.21,76828.88,0.0,-0.95706,4e-05,5.45581]
[1777345082320,39.21,76833.85,0.0,-0.95687,4e-05,5.47585]
[1777345083326,39.21,76829.7,0.0,-0.95704,4e-05,5.45872]
[1777345085341,39.21,76825.81,0.0,-0.95719,4e-05,5.44242]
[1777345090376,39.21,76827.51,0.0,-0.95714,4e-05,5.44829]
[1777345094934,39.21,76829.97,0.0,-0.95705,4e-05,5.4574]
[1777345095411,39.2,76836.72,0.0,-0.95679,4e-05,5.48469]
[1777345096418,39.2,76836.3,0.0,-0.95681,4e-05,5.48245]
[1777345098499,39.2,76837.01,0.0,-0.95678,4e-05,5.48506]
[1777345102977,39.2,76838.31,0.0,-0.95674,4e-05,5.48949]
[1777345102985,39.2,76838.31,0.0,-0.95674,4e-05,5.48949]
[1777345103380,39.2,76838.31,0.0,-0.95674,4e-05,5.48949]
[1777345103427,39.2,76838.31,0.0,-0.95674,4e-05,5.48949]
[1777345103467,39.2,76839.21,0.0,-0.95671,4e-05,5.49227]
[1777345108502,39.19,76839.73,0.0,-0.95671,4e-05,5.49289]
[1777345113540,39.19,76841.57,0.0,-0.95668,4e-05,5.49543]
[1777345117440,39.19,76841.89,0.0,-0.95667,4e-05,5.49581]
[1777345117453,39.19,76841.89,0.0,-0.95667,4e-05,5.49581]
[1777345117541,39.19,76841.89,0.0,-0.95668,4e-05,5.4955]
[1777345117870,39.19,76841.89,0.0,-0.95668,4e-05,5.4955]
[1777345117922,39.19,76841.89,0.0,-0.95668,4e-05,5.4955]
[1777345123609,39.18,76838.6,0.0,-0.95682,4e-05,5.48029]
[1777345128508,39.18,76838.74,0.0,-0.95682,4e-05,5.4803]
[1777345128561,39.18,76838.74,0.0,-0.95682,4e-05,5.4803]
[1777345128847,39.18,76838.74,0.0,-0.95682,4e-05,5.4803]
[1777345128858,39.18,76838.74,0.0,-0.95682,4e-05,5.4803]
[1777345128627,39.18,76838.74,0.0,-0.95683,4e-05,5.47945]
[1777345131667,39.18,76835.26,0.0,-0.95698,4e-05,5.46441]
[1777345136701,39.18,76834.55,0.0,-0.95702,4e-05,5.46025]
[1777345138717,39.18,76839.94,0.0,-0.95681,4e-05,5.482]
[1777345139132,39.18,76839.94,0.0,-0.95681,4e-05,5.482]
[1777345139407,39.18,76839.94,0.0,-0.95681,4e-05,5.482]
[1777345139783,39.18,76839.94,0.0,-0.95681,4e-05,5.482]
[1777345139791,39.18,76839.94,0.0,-0.95681,4e-05,5.482]
[1777345139884,39.17,76849.49,0.0,-0.95644,4e-05,5.52057]
[1777345140730,39.17,76849.69,0.0,-0.95643,4e-05,5.52104]
[1777345145765,39.17,76849.81,0.0,-0.95644,4e-05,5.51982]
[1777345147780,39.17,76855.56,0.0,-0.95622,4e-05,5.54276]
[1777345149794,39.17,76863.29,0.0,-0.95592,4e-05,5.57387]
[1777345153822,39.16,76880.0,0.0,-0.95527,4e-05,5.64148]
[1777345154829,39.16,76884.59,0.0,-0.95509,4e-05,5.66008]
[1777345157827,39.16,76884.66,0.0,-0.9551,4e-05,5.65926]
[1777345157860,39.16,76884.66,0.0,-0.9551,4e-05,5.65926]
[1777345157852,39.16,76884.73,0.0,-0.9551,4e-05,5.659]
[1777345158857,39.15,76885.99,0.0,-0.95506,4e-05,5.66371]
[1777345161390,39.15,76887.69,0.0,-0.955,4e-05,5.66969]
[1777345161878,39.15,76891.4,0.0,-0.95486,4e-05,5.68464]
[1777345162238,39.15,76891.4,0.0,-0.95486,4e-05,5.68464]
[1777345162290,39.15,76891.4,0.0,-0.95486,4e-05,5.68464]
[1777345162886,39.15,76892.66,0.0,-0.9548,4e-05,5.68997]
[1777345167024,39.15,76893.84,0.0,-0.95475,4e-05,5.69514]
[1777345167030,39.15,76893.84,0.0,-0.95475,4e-05,5.69514]
[1777345168928,39.15,76896.57,0.0,-0.95464,4e-05,5.70722]
[1777345171949,39.16,76898.9,0.0,-0.95456,4e-05,5.71462]
[1777345173834,39.16,76898.9,0.0,-0.95456,4e-05,5.71462]
[1777345174757,39.16,76899.02,0.0,-0.95455,4e-05,5.71514]
[1777345174845,39.16,76899.02,0.0,-0.95455,4e-05,5.71514]
[1777345174898,39.15,76899.02,0.0,-0.95456,4e-05,5.7145]
[1777345180009,39.15,76899.85,0.0,-0.95452,4e-05,5.71802]
[1777345181940,39.15,76899.85,0.0,-0.95452,4e-05,5.71802]
[1777345181960,39.15,76899.85,0.0,-0.95452,4e-05,5.71802]
[1777345182657,39.15,76899.85,0.0,-0.95452,4e-05,5.71802]
[1777345182709,39.15,76899.85,0.0,-0.95452,4e-05,5.71802]
[1777345182753,39.16,76902.14,0.0,-0.95443,4e-05,5.72803]
[1777345186988,39.15,76903.12,0.0,-0.95439,4e-05,5.73145]
[1777345187080,39.15,76903.12,0.0,-0.95439,4e-05,5.73145]
[1777345187633,39.15,76903.12,0.0,-0.95439,4e-05,5.73145]
[1777345187685,39.15,76903.12,0.0,-0.95439,4e-05,5.73145]
[1777345187714,39.15,76898.29,0.0,-0.95459,4e-05,5.71151]
[1777345188062,39.15,76892.88,0.0,-0.95481,4e-05,5.68883]
[1777345189069,39.15,76889.94,0.0,-0.95492,4e-05,5.67657]
[1777345191068,39.15,76890.66,0.0,-0.9549,4e-05,5.67898]
[1777345191126,39.15,76890.66,0.0,-0.9549,4e-05,5.67898]
[1777345191453,39.15,76890.66,0.0,-0.9549,4e-05,5.67898]
[1777345191557,39.15,76890.66,0.0,-0.9549,4e-05,5.67898]
[1777345191655,39.15,76891.59,0.0,-0.95487,4e-05,5.68233]
[1777345193099,39.15,76888.73,0.0,-0.95499,4e-05,5.66978]
[1777345196100,39.15,76890.34,0.0,-0.95494,4e-05,5.67535]
[1777345196148,39.15,76890.34,0.0,-0.95494,4e-05,5.67535]
[1777345201953,39.14,76888.06,0.0,-0.95506,4e-05,5.66292]
[1777345201158,39.14,76879.1,0.0,-0.95542,4e-05,5.62502]
[1777345202024,39.14,76879.1,0.0,-0.95542,4e-05,5.62502]
[1777345202052,39.14,76879.1,0.0,-0.95542,4e-05,5.62502]
[1777345202230,39.14,76879.1,0.0,-0.95542,4e-05,5.62502]
[1777345202268,39.14,76879.1,0.0,-0.95542,4e-05,5.62502]
[1777345202332,39.14,76877.21,0.0,-0.95551,4e-05,5.61666]
[1777345206380,39.13,76878.08,0.0,-0.95549,4e-05,5.61882]
[1777345206481,39.13,76877.56,0.0,-0.95551,4e-05,5.61617]
[1777345211414,39.13,76876.18,0.0,-0.95559,4e-05,5.60853]
[1777345211463,39.13,76876.18,0.0,-0.95559,4e-05,5.60853]
[1777345217274,39.12,76875.3,0.0,-0.95565,4e-05,5.60164]
[1777345218282,39.12,76882.89,0.0,-0.95535,4e-05,5.63273]
[1777345219141,39.12,76882.89,0.0,-0.95535,4e-05,5.63273]
[1777345219297,39.12,76882.89,0.0,-0.95535,4e-05,5.63273]
[1777345219351,39.12,76885.9,0.0,-0.95524,4e-05,5.64476]
[1777345221636,39.12,76885.79,0.0,-0.95525,4e-05,5.64378]
[1777345221724,39.12,76885.79,0.0,-0.95525,4e-05,5.64378]
[1777345221800,39.12,76885.49,0.0,-0.95527,4e-05,5.64147]
[1777345222320,39.12,76880.32,0.0,-0.95548,4e-05,5.61995]
[1777345223994,39.11,76878.97,0.0,-0.95553,4e-05,5.61385]
[1777345224001,39.11,76878.97,0.0,-0.95553,4e-05,5.61385]
[1777345228929,39.11,76881.17,0.0,-0.95546,4e-05,5.6211]
[1777345228979,39.11,76881.17,0.0,-0.95546,4e-05,5.6211]
[1777345231728,39.11,76885.09,0.0,-0.95532,4e-05,5.63593]
[1777345231780,39.11,76885.09,0.0,-0.95532,4e-05,5.63593]
[1777345231907,39.1,76884.92,0.0,-0.95536,4e-05,5.63072]
[1777345237426,39.1,76886.63,0.0,-0.95532,4e-05,5.63532]
[1777345239287,39.1,76887.11,0.0,-0.95531,4e-05,5.63682]
[1777345239292,39.1,76887.11,0.0,-0.95531,4e-05,5.63682]
[1777345240577,39.1,76887.48,0.0,-0.9553,4e-05,5.63786]
[1777345240629,39.1,76887.48,0.0,-0.9553,4e-05,5.63786]
[1777345240730,39.09,76887.43,0.0,-0.95531,4e-05,5.63665]
[1777345246489,39.09,76888.21,0.0,-0.9553,4e-05,5.63741]
[1777345252531,39.08,76888.25,0.0,-0.95533,4e-05,5.63458]
[1777345258479,39.08,76888.7,0.0,-0.95532,4e-05,5.63547]
[1777345258531,39.08,76888.7,0.0,-0.95532,4e-05,5.63547]
[1777345260587,39.07,76892.56,0.0,-0.95519,4e-05,5.6486]
[1777345262833,39.07,76893.61,0.0,-0.95516,4e-05,5.65247]
[1777345262837,39.07,76893.61,0.0,-0.95516,4e-05,5.65247]
[1777345263381,39.07,76893.68,0.0,-0.95516,4e-05,5.65172]
[1777345263433,39.07,76893.68,0.0,-0.95516,4e-05,5.65172]
[1777345263608,39.07,76894.37,0.0,-0.95514,4e-05,5.65408]
[1777345266720,39.06,76894.44,0.0,-0.95514,4e-05,5.65384]
[1777345266814,39.06,76894.44,0.0,-0.95514,4e-05,5.65384]
[1777345266916,39.06,76889.26,0.0,-0.95536,4e-05,5.63117]
[1777345267636,39.06,76893.15,0.0,-0.95521,4e-05,5.64691]
[1777345272671,39.06,76894.93,0.0,-0.95516,4e-05,5.65179]
[1777345273977,39.06,76894.93,0.0,-0.95516,4e-05,5.65179]
[1777345274029,39.05,76891.53,0.0,-0.95531,4e-05,5.63707]
[1777345274242,39.05,76891.53,0.0,-0.95531,4e-05,5.63707]
[1777345275614,39.05,76891.04,0.0,-0.95533,4e-05,5.63453]
[1777345275666,39.05,76891.04,0.0,-0.95533,4e-05,5.63453]
[1777345275692,39.05,76890.35,0.0,-0.95536,4e-05,5.63116]
[1777345279483,39.05,76889.06,0.0,-0.95543,4e-05,5.62433]
[1777345279808,39.05,76889.06,0.0,-0.95543,4e-05,5.62433]
[1777345279906,39.05,76885.57,0.0,-0.95558,4e-05,5.60932]
[1777345285762,39.04,76883.77,0.0,-0.95567,4e-05,5.59917]
[1777345286820,39.04,76883.77,0.0,-0.95567,4e-05,5.59917]
[1777345286872,39.04,76883.77,0.0,-0.95567,4e-05,5.59917]
[1777345286926,39.04,76883.56,0.0,-0.95569,4e-05,5.59786]
[1777345288783,39.04,76875.19,0.0,-0.95603,4e-05,5.56227]
[1777345289296,39.04,76875.19,0.0,-0.95603,4e-05,5.56227]
[1777345289433,39.04,76875.19,0.0,-0.95603,4e-05,5.56227]
[1777345289791,39.04,76871.61,0.0,-0.95618,4e-05,5.54709]
[1777345294825,39.03,76871.26,0.0,-0.95623,4e-05,5.54039]
[1777345298773,39.03,76869.89,0.0,-0.9563,4e-05,5.53369]
[1777345298787,39.03,76869.89,0.0,-0.9563,4e-05,5.53369]
[1777345300867,39.03,76865.31,0.0,-0.95649,4e-05,5.51377]
[1777345301693,39.03,76865.31,0.0,-0.95649,4e-05,5.51377]
[1777345301855,39.03,76865.31,0.0,-0.95649,4e-05,5.51377]
[1777345301874,39.03,76865.35,0.0,-0.95649,4e-05,5.51362]
[1777345304479,39.03,76864.64,0.0,-0.95652,4e-05,5.51006]
[1777345304529,39.03,76864.64,0.0,-0.95652,4e-05,5.51006]
[1777345307915,39.02,76860.38,0.0,-0.95671,4e-05,5.49128]
[1777345308966,39.02,76860.38,0.0,-0.95671,4e-05,5.49128]
[1777345309022,39.02,76854.84,0.0,-0.95693,4e-05,5.46827]
[1777345309215,39.02,76854.84,0.0,-0.95693,4e-05,5.46827]
[1777345309276,39.02,76854.84,0.0,-0.95693,4e-05,5.46827]
[1777345310557,39.02,76854.83,0.0,-0.95693,4e-05,5.46798]
[1777345310610,39.02,76854.83,0.0,-0.95693,4e-05,5.46798]
[1777345310936,39.02,76853.74,0.0,-0.95697,4e-05,5.46326]
[1777345315972,39.02,76851.59,0.0,-0.95707,4e-05,5.45324]
[1777345317075,39.02,76850.98,0.0,-0.9571,4e-05,5.45051]
[1777345317129,39.02,76850.98,0.0,-0.9571,4e-05,5.45051]
[1777345321416,39.01,76850.61,0.0,-0.95712,4e-05,5.44807]
[1777345321496,39.01,76850.61,0.0,-0.95712,4e-05,5.44807]
[1777345322841,39.01,76851.92,0.0,-0.95707,4e-05,5.45319]
[1777345322893,39.01,76851.92,0.0,-0.95707,4e-05,5.45319]
[1777345323021,39.01,76851.08,0.0,-0.95711,4e-05,5.44951]
[1777345328056,39.01,76851.14,0.0,-0.95712,4e-05,5.44855]
[1777345328093,39.01,76851.14,0.0,-0.95712,4e-05,5.44855]
[1777345334098,39.01,76849.91,0.0,-0.95718,4e-05,5.4421]
[1777345339133,39.0,76848.92,0.0,-0.95723,4e-05,5.43689]
[1777345345826,39.0,76848.94,0.0,-0.95723,4e-05,5.43651]
[1777345345878,39.0,76848.94,0.0,-0.95723,4e-05,5.43651]
[1777345345979,39.0,76848.94,0.0,-0.95724,4e-05,5.43534]
[1777345351217,39.0,76848.77,0.0,-0.95729,4e-05,5.43006]
[1777345356252,39.0,76847.89,0.0,-0.95733,4e-05,5.42538]
[1777345361287,38.99,76840.26,0.0,-0.95764,4e-05,5.39331]
[1777345363301,38.99,76838.07,0.0,-0.95772,4e-05,5.38414]
[1777345368336,38.99,76837.61,0.0,-0.95775,4e-05,5.38161]
[1777345369342,38.99,76833.37,0.0,-0.95791,4e-05,5.36431]
[1777345372364,38.99,76842.36,0.0,-0.95757,4e-05,5.4005]
[1777345373370,38.99,76847.77,0.0,-0.95736,4e-05,5.42236]
[1777345378406,38.99,76845.43,0.0,-0.95746,4e-05,5.41189]
[1777345384448,38.98,76843.24,0.0,-0.95755,4e-05,5.40207]
[1777345387469,38.98,76839.85,0.0,-0.95769,4e-05,5.38792]
[1777345392504,38.98,76839.86,0.0,-0.95769,4e-05,5.38745]
[1777345394518,38.98,76836.42,0.0,-0.95783,4e-05,5.3733]
[1777345398546,38.98,76824.51,0.0,-0.95829,4e-05,5.32486]
[1777345399552,38.98,76822.16,0.0,-0.95838,4e-05,5.31541]
[1777345400559,38.98,76813.97,0.0,-0.95869,4e-05,5.28254]
[1777345402574,38.98,76812.91,0.0,-0.95873,4e-05,5.27841]
[1777345407609,38.98,76812.87,0.0,-0.95873,4e-05,5.2786]
[1777345412644,38.98,76813.41,0.0,-0.95873,4e-05,5.27767]
[1777345414658,38.98,76818.98,0.0,-0.95852,4e-05,5.30012]
[1777345415665,38.98,76822.28,0.0,-0.95839,4e-05,5.31343]
[1777345417678,38.98,76824.83,0.0,-0.95829,4e-05,5.32369]
[1777345421706,38.98,76830.05,0.0,-0.95809,4e-05,5.34461]
[1777345426742,38.98,76827.42,0.0,-0.9582,4e-05,5.33365]
[1777345432785,38.98,76828.85,0.0,-0.95815,4e-05,5.33911]
[1777345437820,38.98,76828.03,0.0,-0.95818,4e-05,5.33554]
[1777345442858,38.98,76832.37,0.0,-0.95802,4e-05,5.35286]
[1777345444872,38.98,76842.16,0.0,-0.95764,4e-05,5.39238]
[1777345445880,38.98,76842.35,0.0,-0.95763,4e-05,5.39301]
[1777345449907,38.98,76838.11,0.0,-0.9578,4e-05,5.37529]
[1777345450915,38.98,76833.48,0.0,-0.95798,4e-05,5.35643]
[1777345452929,38.98,76829.81,0.0,-0.95812,4e-05,5.34146]
[1777345454943,38.98,76824.74,0.0,-0.95832,4e-05,5.32093]
[1777345459978,38.98,76826.93,0.0,-0.95824,4e-05,5.32971]
[1777345460984,38.98,76831.07,0.0,-0.95808,4e-05,5.34638]
[1777345466019,38.98,76833.06,0.0,-0.958,4e-05,5.35407]
[1777345470048,38.98,76829.31,0.0,-0.95815,4e-05,5.33864]
[1777345475084,38.98,76822.56,0.0,-0.95844,4e-05,5.30786]
[1777345476091,38.98,76816.89,0.0,-0.95865,4e-05,5.28509]
[1777345482132,38.98,76818.49,0.0,-0.95859,4e-05,5.29175]
[1777345487168,38.98,76818.26,0.0,-0.9586,4e-05,5.29092]
[1777345492203,38.98,76817.36,0.0,-0.95863,4e-05,5.28742]
[1777345497237,38.98,76813.86,0.0,-0.95876,4e-05,5.27358]
[1777345502273,38.98,76813.11,0.0,-0.95879,4e-05,5.27081]
[1777345507308,38.98,76820.16,0.0,-0.95852,4e-05,5.29935]
[1777345511336,38.98,76823.8,0.0,-0.95838,4e-05,5.31395]
[1777345512343,38.98,76830.47,0.0,-0.95812,4e-05,5.34082]
[1777345514358,38.98,76833.18,0.0,-0.95802,4e-05,5.35163]
[1777345519393,38.98,76837.48,0.0,-0.95786,4e-05,5.36864]
[1777345521407,38.98,76842.53,0.0,-0.95766,4e-05,5.38891]
[1777345525435,38.98,76846.55,0.0,-0.95751,4e-05,5.40468]
[1777345530469,38.97,76841.84,0.0,-0.9577,4e-05,5.38473]
[1777345534719,38.97,76838.14,0.0,-0.95788,4e-05,5.36599]
[1777345534742,38.97,76792.4,0.0,-0.95961,4e-05,5.1827]
[1777345536125,38.97,76792.4,0.0,-0.95961,4e-05,5.1827]
[1777345536184,38.97,76777.84,0.0,-0.96015,4e-05,5.12577]
[1777345537519,38.97,76768.97,0.0,-0.96047,4e-05,5.0913]
[1777345538526,38.98,76760.0,0.0,-0.9608,4e-05,5.05664]
[1777345539533,38.98,76758.28,0.0,-0.96086,4e-05,5.05036]
[1777345540540,38.98,76754.04,0.0,-0.96101,4e-05,5.0343]
[1777345544568,38.98,76750.64,0.0,-0.96111,4e-05,5.02292]
[1777345549229,38.98,76752.3,0.0,-0.96104,4e-05,5.03074]
[1777345549234,38.98,76752.3,0.0,-0.96104,4e-05,5.03074]
[1777345553082,38.99,76752.62,0.0,-0.96101,4e-05,5.03377]
[1777345553165,38.99,76752.62,0.0,-0.96101,4e-05,5.03377]
[1777345553266,38.99,76752.46,0.0,-0.96101,4e-05,5.03401]
[1777345556652,38.99,76755.61,0.0,-0.96088,4e-05,5.04752]
[1777345557813,38.99,76755.61,0.0,-0.96088,4e-05,5.04752]
[1777345557921,39.0,76760.38,0.0,-0.9607,4e-05,5.06685]
[1777345559156,39.0,76760.38,0.0,-0.9607,4e-05,5.06685]
[1777345563701,39.0,76769.45,0.0,-0.96035,4e-05,5.10404]
[1777345565321,39.0,76769.45,0.0,-0.96035,4e-05,5.10404]
[1777345564708,39.0,76774.63,0.0,-0.96016,4e-05,5.12465]
[1777345565373,39.0,76774.63,0.0,-0.96016,4e-05,5.12465]
[1777345565715,39.0,76775.15,0.0,-0.96014,4e-05,5.12696]
[1777345569187,39.0,76775.6,0.0,-0.96012,4e-05,5.12924]
[1777345569296,39.0,76775.6,0.0,-0.96012,4e-05,5.12924]
[1777345570533,39.0,76776.16,0.0,-0.96009,4e-05,5.13194]
[1777345570654,39.0,76776.16,0.0,-0.96009,4e-05,5.13194]
[1777345570750,39.01,76776.22,0.0,-0.96009,4e-05,5.13242]
[1777345576542,39.01,76774.73,0.0,-0.96013,4e-05,5.12757]
[1777345577091,39.01,76774.73,0.0,-0.96013,4e-05,5.12757]
[1777345577143,39.01,76774.73,0.0,-0.96013,4e-05,5.12757]
[1777345577234,39.01,76773.73,0.0,-0.96016,4e-05,5.1244]
[1777345582834,39.01,76765.29,0.0,-0.96046,4e-05,5.09265]
[1777345584848,39.01,76760.27,0.0,-0.96064,4e-05,5.07364]
[1777345586862,39.02,76768.83,0.0,-0.96032,4e-05,5.10779]
[1777345589236,39.02,76769.52,0.0,-0.96028,4e-05,5.11145]
[1777345594918,39.02,76771.62,0.0,-0.96022,4e-05,5.11777]
[1777345599953,39.03,76771.35,0.0,-0.96021,4e-05,5.11838]
[1777345604988,39.03,76768.52,0.0,-0.9603,4e-05,5.10867]
[1777345605995,39.03,76764.83,0.0,-0.96043,4e-05,5.09452]
[1777345611030,39.03,76762.19,0.0,-0.96051,4e-05,5.08581]
[1777345616065,39.04,76761.21,0.0,-0.96053,4e-05,5.08364]
[1777345621100,39.04,76760.26,0.0,-0.96055,4e-05,5.08161]
[1777345623114,39.04,76766.66,0.0,-0.96031,4e-05,5.10726]
[1777345628148,39.05,76762.47,0.0,-0.96045,4e-05,5.09236]
[1777345633184,39.05,76760.43,0.0,-0.96051,4e-05,5.08601]
[1777345636205,39.05,76756.94,0.0,-0.96063,4e-05,5.0734]
[1777345639226,39.06,76753.28,0.0,-0.96075,4e-05,5.06023]
[1777345644261,39.06,76752.24,0.0,-0.96077,4e-05,5.058]
[1777345648289,39.06,76747.45,0.0,-0.96093,4e-05,5.04083]
[1777345649296,39.06,76752.12,0.0,-0.96076,4e-05,5.05935]
[1777345651309,39.07,76754.74,0.0,-0.96068,4e-05,5.06692]
[1777345656345,39.07,76754.58,0.0,-0.96067,4e-05,5.068]
[1777345662322,39.07,76754.3,0.0,-0.96067,4e-05,5.06791]
[1777345662389,39.08,76732.71,0.0,-0.96144,4e-05,4.98534]
[1777345662890,39.08,76732.71,0.0,-0.96144,4e-05,4.98534]
[1777345663396,39.08,76731.01,0.0,-0.9615,4e-05,4.97926]
[1777345664403,39.08,76713.3,0.0,-0.96213,4e-05,4.91194]
[1777345665330,39.08,76713.3,0.0,-0.96213,4e-05,4.91194]
[1777345665410,39.08,76689.36,0.0,-0.96296,3e-05,4.82187]
[1777345666417,39.08,76679.88,0.0,-0.96328,3e-05,4.78701]
[1777345667424,39.08,76680.1,0.0,-0.96327,3e-05,4.78861]
[1777345667618,39.08,76680.1,0.0,-0.96327,3e-05,4.78861]
[1777345668430,39.08,76685.73,0.0,-0.96307,3e-05,4.81049]
[1777345668507,39.08,76685.73,0.0,-0.96307,3e-05,4.81049]
[1777345669439,39.09,76689.55,0.0,-0.96293,3e-05,4.82558]
[1777345673465,39.09,76699.05,0.0,-0.96257,4e-05,4.86425]
[1777345674472,39.1,76704.68,0.0,-0.96237,4e-05,4.88623]
[1777345677494,39.1,76708.36,0.0,-0.96222,4e-05,4.90204]
[1777345678501,39.1,76712.19,0.0,-0.96208,4e-05,4.91721]
[1777345679508,39.1,76718.36,0.0,-0.96185,4e-05,4.94133]
[1777345681522,39.11,76729.12,0.0,-0.96146,4e-05,4.98363]
[1777345682535,39.11,76721.86,0.0,-0.96171,4e-05,4.95623]
[1777345683538,39.11,76705.23,0.0,-0.9623,4e-05,4.89331]
[1777345684545,39.11,76701.95,0.0,-0.96241,4e-05,4.88148]
[1777345686319,39.11,76701.95,0.0,-0.96241,4e-05,4.88148]
[1777345689366,39.11,76703.17,0.0,-0.96235,4e-05,4.888]
[1777345689418,39.11,76703.17,0.0,-0.96235,4e-05,4.888]
[1777345689467,39.12,76704.3,0.0,-0.9623,4e-05,4.89353]
[1777345693884,39.12,76705.8,0.0,-0.96223,4e-05,4.90108]
[1777345694031,39.12,76705.8,0.0,-0.96223,4e-05,4.90108]
[1777345694132,39.12,76706.9,0.0,-0.96218,4e-05,4.90647]
[1777345695627,39.13,76702.08,0.0,-0.96234,4e-05,4.88876]
[1777345697636,39.13,76702.3,0.0,-0.96232,4e-05,4.89086]
[1777345700693,39.13,76707.26,0.0,-0.96213,4e-05,4.91154]
[1777345705736,39.14,76707.87,0.0,-0.96208,4e-05,4.91673]
[1777345710772,39.15,76706.77,0.0,-0.96209,4e-05,4.91549]
[1777345714804,39.15,76725.34,0.0,-0.96143,4e-05,4.98557]
[1777345715811,39.16,76729.91,0.0,-0.96126,4e-05,5.00362]
[1777345720846,39.16,76728.59,0.0,-0.96129,4e-05,5.00076]
[1777345725881,39.17,76730.44,0.0,-0.9612,4e-05,5.01008]
[1777345726887,39.17,76735.45,0.0,-0.96102,4e-05,5.02983]
[1777345727896,39.17,76740.75,0.0,-0.96082,4e-05,5.05072]
[1777345728902,39.17,76748.22,0.0,-0.96055,4e-05,5.08007]
[1777345729909,39.17,76756.98,0.0,-0.96022,4e-05,5.11452]
[1777345730916,39.17,76759.2,0.0,-0.96014,4e-05,5.12345]
[1777345735952,39.17,76747.78,0.0,-0.96054,4e-05,5.08007]
[1777345736959,39.17,76743.64,0.0,-0.96069,4e-05,5.06421]
[1777345737966,39.17,76742.2,0.0,-0.96074,4e-05,5.05893]
[1777345738973,39.18,76737.47,0.0,-0.96091,4e-05,5.04094]
[1777345741994,39.18,76733.15,0.0,-0.96106,4e-05,5.02534]
[1777345747029,39.18,76735.48,0.0,-0.96095,4e-05,5.03633]
[1777345752063,39.19,76739.2,0.0,-0.9608,4e-05,5.05258]
[1777345753071,39.19,76746.24,0.0,-0.96054,4e-05,5.08026]
[1777345755085,39.19,76746.06,0.0,-0.96054,4e-05,5.08021]
[1777345759113,39.19,76749.96,0.0,-0.96039,4e-05,5.09662]
[1777345764147,39.2,76750.46,0.0,-0.96035,4e-05,5.10025]
[1777345767191,39.2,76749.12,0.0,-0.9604,4e-05,5.09559]
[1777345767242,39.2,76749.12,0.0,-0.9604,4e-05,5.09559]
[1777345767338,39.2,76748.3,0.0,-0.96042,4e-05,5.09268]
[1777345773212,39.2,76748.0,0.0,-0.96044,4e-05,5.08997]
[1777345776104,39.21,76748.2,0.0,-0.96043,4e-05,5.09135]
[1777345776158,39.21,76748.2,0.0,-0.96043,4e-05,5.09135]
[1777345780433,39.21,76748.49,0.0,-0.96041,4e-05,5.09364]
[1777345782043,39.21,76749.1,0.0,-0.96038,4e-05,5.0966]
[1777345784833,39.21,76749.03,0.0,-0.96037,4e-05,5.09719]
[1777345784885,39.21,76749.03,0.0,-0.96037,4e-05,5.09719]
[1777345788317,39.21,76749.87,0.0,-0.96033,4e-05,5.1016]
[1777345789040,39.21,76749.87,0.0,-0.96033,4e-05,5.1016]
[1777345789051,39.21,76749.87,0.0,-0.96033,4e-05,5.1016]
[1777345791338,39.22,76756.36,0.0,-0.96009,4e-05,5.12774]
[1777345792852,39.22,76758.26,0.0,-0.96001,4e-05,5.13541]
[1777345792883,39.22,76758.26,0.0,-0.96001,4e-05,5.13541]
[1777345793352,39.22,76759.33,0.0,-0.95997,4e-05,5.13981]
[1777345798387,39.22,76763.59,0.0,-0.95981,4e-05,5.15756]
[1777345802414,39.22,76776.39,0.0,-0.95932,4e-05,5.20865]
[1777345803422,39.22,76781.9,0.0,-0.95912,4e-05,5.23054]
[1777345803775,39.22,76781.9,0.0,-0.95912,4e-05,5.23054]
[1777345806066,39.22,76777.78,0.0,-0.95927,4e-05,5.21437]
[1777345806119,39.22,76777.78,0.0,-0.95927,4e-05,5.21437]
[1777345806443,39.22,76776.32,0.0,-0.95932,4e-05,5.20869]
[1777345811478,39.22,76778.81,0.0,-0.95922,4e-05,5.21903]
[1777345812486,39.22,76782.21,0.0,-0.9591,4e-05,5.23258]
[1777345813449,39.22,76782.21,0.0,-0.9591,4e-05,5.23258]
[1777345819366,39.23,76781.18,0.0,-0.95913,4e-05,5.22896]
[1777345819404,39.23,76781.18,0.0,-0.95913,4e-05,5.22896]
[1777345819534,39.23,76779.83,0.0,-0.95918,4e-05,5.2237]
[1777345824569,39.23,76782.32,0.0,-0.95908,4e-05,5.23406]
[1777345825576,39.23,76785.53,0.0,-0.95896,4e-05,5.24687]
[1777345830611,39.23,76787.25,0.0,-0.95889,4e-05,5.25399]
[1777345835646,39.23,76786.85,0.0,-0.95892,4e-05,5.24987]
[1777345840681,39.24,76788.75,0.0,-0.95882,4e-05,5.26034]
[1777345845716,39.24,76788.26,0.0,-0.95882,4e-05,5.26086]
[1777345855787,39.25,76788.13,0.0,-0.9588,4e-05,5.26252]
[1777345860822,39.25,76788.49,0.0,-0.95879,4e-05,5.26412]
[1777345865857,39.25,76787.39,0.0,-0.95883,4e-05,5.25991]
[1777345874920,39.25,76781.44,0.0,-0.95905,4e-05,5.23665]
[1777345875927,39.25,76778.44,0.0,-0.95916,4e-05,5.22485]
[1777345880961,39.25,76777.9,0.0,-0.95918,4e-05,5.2232]
[1777345885997,39.25,76777.85,0.0,-0.95917,4e-05,5.22352]
[1777345890040,39.25,76774.53,0.0,-0.95929,4e-05,5.21083]
[1777345895077,39.25,76777.08,0.0,-0.95922,4e-05,5.21814]
[1777345902125,39.26,76778.39,0.0,-0.95916,4e-05,5.22408]
[1777345904140,39.26,76773.99,0.0,-0.95932,4e-05,5.20691]
[1777345909175,39.26,76773.97,0.0,-0.95932,4e-05,5.2075]
[1777345914209,39.26,76774.06,0.0,-0.95931,4e-05,5.20853]
[1777345916224,39.26,76770.16,0.0,-0.95945,4e-05,5.19342]
[1777345919245,39.26,76764.12,0.0,-0.95967,4e-05,5.17011]
[1777345921510,39.26,76761.98,0.0,-0.95975,4e-05,5.16188]
[1777345921562,39.26,76761.98,0.0,-0.95975,4e-05,5.16188]
[1777345927148,39.27,76760.29,0.0,-0.9598,4e-05,5.15649]
[1777345927155,39.27,76760.29,0.0,-0.9598,4e-05,5.15649]
[1777345927302,39.27,76761.12,0.0,-0.95977,4e-05,5.15995]
[1777345928309,39.27,76758.23,0.0,-0.95987,4e-05,5.14905]
[1777345931489,39.27,76757.78,0.0,-0.95988,4e-05,5.14775]
[1777345932849,39.27,76759.4,0.0,-0.95982,4e-05,5.15455]
[1777345936058,39.27,76759.35,0.0,-0.95981,4e-05,5.15503]
[1777345936110,39.27,76759.35,0.0,-0.95981,4e-05,5.15503]
[1777345936364,39.27,76759.8,0.0,-0.95979,4e-05,5.15701]
[1777345937313,39.27,76759.8,0.0,-0.95979,4e-05,5.15701]
[1777345938379,39.27,76762.89,0.0,-0.95967,4e-05,5.16957]
[1777345943414,39.27,76765.02,0.0,-0.95959,4e-05,5.17889]
[1777345948448,39.28,76764.9,0.0,-0.95958,4e-05,5.17935]
[1777345948879,39.28,76764.9,0.0,-0.95958,4e-05,5.17935]
[1777345948923,39.28,76764.9,0.0,-0.95958,4e-05,5.17935]
[1777345949471,39.28,76764.9,0.0,-0.95958,4e-05,5.17935]
[1777345949480,39.28,76764.9,0.0,-0.95958,4e-05,5.17935]
[1777345949572,39.28,76763.57,0.0,-0.95963,4e-05,5.17431]
[1777345955498,39.28,76764.06,0.0,-0.95962,4e-05,5.17406]
[1777345957616,39.28,76764.66,0.0,-0.9596,4e-05,5.17662]
[1777345957667,39.28,76764.66,0.0,-0.9596,4e-05,5.17662]
[1777345957717,39.28,76764.85,0.0,-0.95959,4e-05,5.17756]
[1777345958106,39.28,76764.85,0.0,-0.95959,4e-05,5.17756]
[1777345958109,39.28,76764.85,0.0,-0.95959,4e-05,5.17756]
[1777345962624,39.28,76766.4,0.0,-0.95953,4e-05,5.18438]
[1777345962675,39.28,76766.4,0.0,-0.95953,4e-05,5.18438]
[1777345962725,39.28,76766.36,0.0,-0.95953,4e-05,5.18439]
[1777345963038,39.28,76766.36,0.0,-0.95953,4e-05,5.18439]
[1777345963090,39.28,76766.36,0.0,-0.95953,4e-05,5.18439]
[1777345969595,39.29,76765.82,0.0,-0.95953,4e-05,5.18346]
[1777345970488,39.29,76765.82,0.0,-0.95953,4e-05,5.18346]
[1777345970533,39.29,76765.82,0.0,-0.95953,4e-05,5.18346]
[1777345970582,39.29,76765.82,0.0,-0.95953,4e-05,5.18363]
[1777345971070,39.29,76765.82,0.0,-0.95953,4e-05,5.18363]
[1777345971122,39.29,76765.82,0.0,-0.95953,4e-05,5.18363]
[1777345974257,39.29,76765.82,0.0,-0.95953,4e-05,5.18411]
[1777345974631,39.29,76766.09,0.0,-0.95952,4e-05,5.18533]
[1777345976489,39.29,76767.18,0.0,-0.95947,4e-05,5.18978]
[1777345981680,39.29,76768.11,0.0,-0.95943,4e-05,5.1943]
[1777345986633,39.29,76768.11,0.0,-0.95943,4e-05,5.1943]
[1777345986685,39.29,76768.11,0.0,-0.95943,4e-05,5.1943]
[1777345986715,39.29,76767.36,0.0,-0.95945,4e-05,5.19203]
[1777345986901,39.29,76767.36,0.0,-0.95945,4e-05,5.19203]
[1777345986908,39.29,76767.36,0.0,-0.95945,4e-05,5.19203]
[1777345991642,39.29,76767.36,0.0,-0.95945,4e-05,5.19203]
[1777345991750,39.29,76768.07,0.0,-0.95942,4e-05,5.19552]
[1777345991823,39.29,76768.07,0.0,-0.95942,4e-05,5.19552]
[1777345995280,39.3,76768.0,0.0,-0.95942,4e-05,5.19551]
[1777345995332,39.3,76768.0,0.0,-0.95942,4e-05,5.19551]
[1777345995554,39.3,76768.0,0.0,-0.95942,4e-05,5.19551]
[1777345995562,39.3,76768.0,0.0,-0.95942,4e-05,5.19551]
[1777345995656,39.3,76767.55,0.0,-0.95943,4e-05,5.194]
[1777345995777,39.3,76762.54,0.0,-0.95962,4e-05,5.17431]
[1777346000813,39.3,76764.34,0.0,-0.95955,4e-05,5.18217]
[1777346006625,39.3,76766.36,0.0,-0.95947,4e-05,5.19067]
[1777346006631,39.3,76766.36,0.0,-0.95947,4e-05,5.19067]
[1777346006678,39.3,76766.12,0.0,-0.95947,4e-05,5.19]
[1777346007100,39.3,76766.12,0.0,-0.95947,4e-05,5.19]
[1777346007104,39.3,76766.12,0.0,-0.95947,4e-05,5.19]
[1777346013904,39.3,76765.36,0.0,-0.95952,4e-05,5.18462]
[1777346022337,39.3,76765.36,0.0,-0.95952,4e-05,5.18462]
[1777346022385,39.3,76765.36,0.0,-0.95952,4e-05,5.18462]
[1777346022402,39.3,76765.36,0.0,-0.95952,4e-05,5.18462]
[1777346022449,39.3,76765.36,0.0,-0.95952,4e-05,5.18462]
[1777346022551,39.31,76765.36,0.0,-0.9595,4e-05,5.18588]
[1777346025646,39.31,76765.36,0.0,-0.9595,4e-05,5.18601]
[1777346025673,39.31,76765.36,0.0,-0.9595,4e-05,5.18601]
[1777346030083,39.31,76765.76,0.0,-0.95948,4e-05,5.188]
[1777346030133,39.31,76765.76,0.0,-0.95948,4e-05,5.188]
[1777346030292,39.31,76765.76,0.0,-0.95948,4e-05,5.188]
[1777346030344,39.31,76765.76,0.0,-0.95948,4e-05,5.188]
[1777346030393,39.31,76764.39,0.0,-0.95953,4e-05,5.18301]
[1777346036128,39.31,76764.57,0.0,-0.95952,4e-05,5.18427]
[1777346036180,39.31,76764.57,0.0,-0.95952,4e-05,5.18427]
[1777346036506,39.31,76764.57,0.0,-0.95952,4e-05,5.18427]
[1777346036531,39.31,76764.57,0.0,-0.95952,4e-05,5.18427]
[1777346036607,39.31,76764.54,0.0,-0.95952,4e-05,5.18457]
[1777346042345,39.31,76764.57,0.0,-0.95951,4e-05,5.18469]
[1777346042397,39.31,76764.57,0.0,-0.95951,4e-05,5.18469]
[1777346042512,39.31,76764.57,0.0,-0.95951,4e-05,5.18469]
[1777346042552,39.31,76764.57,0.0,-0.95951,4e-05,5.18469]
[1777346042614,39.31,76764.74,0.0,-0.9595,4e-05,5.18616]
[1777346047118,39.31,76765.45,0.0,-0.95947,4e-05,5.18896]
[1777346047126,39.31,76765.45,0.0,-0.95947,4e-05,5.18896]
[1777346047787,39.31,76765.45,0.0,-0.95947,4e-05,5.18896]
[1777346051163,39.31,76769.53,0.0,-0.95931,4e-05,5.20597]
[1777346056199,39.32,76769.24,0.0,-0.95932,4e-05,5.20533]
[1777346061688,39.32,76768.63,0.0,-0.95934,4e-05,5.20303]
[1777346061795,39.32,76768.77,0.0,-0.95933,4e-05,5.20412]
[1777346062034,39.32,76768.77,0.0,-0.95933,4e-05,5.20412]
[1777346062084,39.32,76768.77,0.0,-0.95933,4e-05,5.20412]
[1777346066281,39.32,76768.8,0.0,-0.95933,4e-05,5.20445]
[1777346066382,39.32,76768.8,0.0,-0.95932,4e-05,5.20466]
[1777346071915,39.32,76768.84,0.0,-0.95934,4e-05,5.202]
[1777346071956,39.32,76768.84,0.0,-0.95934,4e-05,5.202]
[1777346072316,39.32,76768.84,0.0,-0.95934,4e-05,5.202]
[1777346072365,39.32,76768.84,0.0,-0.95934,4e-05,5.202]
[1777346072417,39.32,76765.02,0.0,-0.95948,4e-05,5.18707]
[1777346078354,39.32,76763.48,0.0,-0.95953,4e-05,5.18187]
[1777346083388,39.32,76763.58,0.0,-0.95952,4e-05,5.18298]
[1777346088647,39.32,76763.59,0.0,-0.95952,4e-05,5.18316]
[1777346088700,39.32,76763.59,0.0,-0.95952,4e-05,5.18316]
[1777346088745,39.33,76764.18,0.0,-0.95949,4e-05,5.18619]
[1777346089030,39.33,76764.18,0.0,-0.95949,4e-05,5.18619]
[1777346089079,39.33,76764.18,0.0,-0.95949,4e-05,5.18619]
[1777346094465,39.33,76764.48,0.0,-0.95947,4e-05,5.1881]
[1777346098694,39.33,76766.09,0.0,-0.95941,4e-05,5.19498]
[1777346098699,39.33,76766.09,0.0,-0.95941,4e-05,5.19498]
[1777346098953,39.33,76766.21,0.0,-0.9594,4e-05,5.19558]
[1777346099005,39.33,76766.21,0.0,-0.9594,4e-05,5.19558]
[1777346099501,39.33,76766.02,0.0,-0.95941,4e-05,5.19496]
[1777346100607,39.33,76766.02,0.0,-0.95941,4e-05,5.19496]
[1777346101515,39.33,76761.47,0.0,-0.95957,4e-05,5.17735]
[1777346106285,39.33,76759.72,0.0,-0.95963,4e-05,5.17113]
[1777346106727,39.33,76759.72,0.0,-0.95963,4e-05,5.17113]
[1777346106828,39.33,76763.32,0.0,-0.9595,4e-05,5.18543]
[1777346107236,39.33,76763.32,0.0,-0.9595,4e-05,5.18543]
[1777346107289,39.33,76763.32,0.0,-0.9595,4e-05,5.18543]
[1777346107557,39.33,76766.77,0.0,-0.95937,4e-05,5.19914]
[1777346111925,39.33,76768.28,0.0,-0.95931,4e-05,5.20552]
[1777346111975,39.33,76768.28,0.0,-0.95931,4e-05,5.20552]
[1777346117627,39.33,76765.87,0.0,-0.95939,4e-05,5.19672]
[1777346122148,39.34,76766.08,0.0,-0.95938,4e-05,5.19802]
[1777346122200,39.34,76766.08,0.0,-0.95938,4e-05,5.19802]
[1777346122431,39.34,76766.08,0.0,-0.95938,4e-05,5.19802]
[1777346122478,39.34,76766.08,0.0,-0.95938,4e-05,5.19802]
[1777346122662,39.34,76764.05,0.0,-0.95945,4e-05,5.19015]
[1777346127697,39.34,76761.87,0.0,-0.95953,4e-05,5.18227]
[1777346132732,39.34,76761.69,0.0,-0.95955,4e-05,5.17891]
[1777346137226,39.34,76762.77,0.0,-0.95951,4e-05,5.18375]
[1777346137631,39.34,76762.77,0.0,-0.95951,4e-05,5.18375]
[1777346137768,39.34,76767.94,0.0,-0.95931,4e-05,5.20423]
[1777346141062,39.34,76770.17,0.0,-0.95923,4e-05,5.21335]
[1777346141075,39.34,76770.17,0.0,-0.95923,4e-05,5.21335]
[1777346141253,39.34,76770.17,0.0,-0.95923,4e-05,5.21335]
[1777346141534,39.34,76770.17,0.0,-0.95923,4e-05,5.21335]
[1777346141796,39.34,76774.2,0.0,-0.95907,4e-05,5.22935]
[1777346142803,39.34,76777.9,0.0,-0.95893,4e-05,5.24406]
[1777346147837,39.34,76777.63,0.0,-0.95894,4e-05,5.24323]
[1777346152084,39.34,76778.8,0.0,-0.9589,4e-05,5.24806]
[1777346152136,39.34,76778.8,0.0,-0.9589,4e-05,5.24806]
[1777346156028,39.34,76780.94,0.0,-0.95881,4e-05,5.2567]
[1777346156080,39.34,76780.94,0.0,-0.95881,4e-05,5.2567]
[1777346156324,39.34,76780.94,0.0,-0.95881,4e-05,5.2567]
[1777346156367,39.34,76780.94,0.0,-0.95881,4e-05,5.2567]
[1777346156901,39.34,76782.98,0.0,-0.95874,4e-05,5.26482]
[1777346161939,39.34,76782.19,0.0,-0.95877,4e-05,5.26177]
[1777346163511,39.34,76782.19,0.0,-0.95877,4e-05,5.26177]
[1777346163556,39.34,76782.19,0.0,-0.95877,4e-05,5.26177]
[1777346163827,39.34,76782.19,0.0,-0.95877,4e-05,5.26177]
[1777346163875,39.34,76782.19,0.0,-0.95877,4e-05,5.26177]
[1777346163918,39.34,76783.06,0.0,-0.95873,4e-05,5.26526]
[1777346163950,39.34,76787.04,0.0,-0.95858,4e-05,5.28107]
[1777346168985,39.34,76785.94,0.0,-0.95863,4e-05,5.27663]
[1777346170485,39.34,76785.94,0.0,-0.95863,4e-05,5.27663]
[1777346170874,39.34,76785.94,0.0,-0.95863,4e-05,5.27663]
[1777346170930,39.34,76785.94,0.0,-0.95863,4e-05,5.27663]
[1777346171920,39.34,76784.6,0.0,-0.95868,4e-05,5.2713]
[1777346170999,39.34,76781.8,0.0,-0.95878,4e-05,5.26018]
[1777346175562,39.34,76782.17,0.0,-0.95877,4e-05,5.26168]
[1777346175834,39.34,76782.17,0.0,-0.95877,4e-05,5.26168]
[1777346175865,39.34,76782.17,0.0,-0.95877,4e-05,5.26168]
[1777346175892,39.34,76781.06,0.0,-0.95881,4e-05,5.25732]
[1777346176214,39.34,76781.06,0.0,-0.95881,4e-05,5.25732]
[1777346176315,39.34,76775.03,0.0,-0.95904,4e-05,5.23345]
[1777346182075,39.35,76774.34,0.0,-0.95906,4e-05,5.23107]
[1777346185975,39.35,76775.84,0.0,-0.959,4e-05,5.23717]
[1777346186019,39.35,76775.84,0.0,-0.959,4e-05,5.23717]
[1777346186336,39.35,76775.84,0.0,-0.959,4e-05,5.23717]
[1777346186383,39.35,76775.84,0.0,-0.959,4e-05,5.23717]
[1777346186476,39.35,76779.21,0.0,-0.95887,4e-05,5.25056]
[1777346191488,39.35,76780.52,0.0,-0.95885,4e-05,5.25248]
[1777346195601,39.35,76780.53,0.0,-0.95885,4e-05,5.25258]
[1777346195653,39.35,76780.53,0.0,-0.95885,4e-05,5.25258]
[1777346196174,39.35,76785.18,0.0,-0.95867,4e-05,5.27108]
[1777346197444,39.35,76785.18,0.0,-0.95867,4e-05,5.27108]
[1777346202286,39.35,76787.65,0.0,-0.95858,4e-05,5.28081]
[1777346202296,39.35,76787.65,0.0,-0.95858,4e-05,5.28081]
[1777346202646,39.35,76787.65,0.0,-0.95858,4e-05,5.28081]
[1777346202651,39.35,76787.65,0.0,-0.95858,4e-05,5.28081]
[1777346202729,39.35,76787.66,0.0,-0.95858,4e-05,5.28081]
[1777346210272,39.35,76787.25,0.0,-0.95859,4e-05,5.2791]
[1777346216314,39.35,76788.7,0.0,-0.95854,4e-05,5.28482]
[1777346217800,39.35,76788.7,0.0,-0.95854,4e-05,5.28482]
[1777346223363,39.35,76788.7,0.0,-0.95854,4e-05,5.28475]
[1777346231282,39.35,76788.74,0.0,-0.95854,4e-05,5.28489]
[1777346231334,39.35,76788.74,0.0,-0.95854,4e-05,5.28489]
[1777346231419,39.35,76791.63,0.0,-0.95843,4e-05,5.29637]
[1777346236454,39.35,76792.89,0.0,-0.95838,4e-05,5.30125]
[1777346241472,39.35,76792.28,0.0,-0.95841,4e-05,5.29869]
[1777346241523,39.35,76792.28,0.0,-0.95841,4e-05,5.29869]
[1777346241525,39.34,76791.41,0.0,-0.95844,4e-05,5.2952]
[1777346246526,39.34,76781.54,0.0,-0.95881,4e-05,5.2559]
[1777346247533,39.34,76774.37,0.0,-0.95908,4e-05,5.22752]
[1777346249547,39.35,76773.49,0.0,-0.95912,4e-05,5.22418]
[1777346254582,39.35,76773.42,0.0,-0.95914,4e-05,5.221]
[1777346259625,39.35,76773.42,0.0,-0.95913,4e-05,5.22147]
[1777346272715,39.35,76773.56,0.0,-0.95912,4e-05,5.22317]
[1777346278757,39.35,76776.18,0.0,-0.95902,4e-05,5.23395]
[1777346283793,39.35,76778.27,0.0,-0.95893,4e-05,5.24243]
[1777346289835,39.35,76779.43,0.0,-0.95889,4e-05,5.24726]
[1777346295877,39.35,76780.58,0.0,-0.95884,4e-05,5.252]
[1777346300914,39.35,76782.47,0.0,-0.95877,4e-05,5.25962]
[1777346306956,39.35,76784.78,0.0,-0.95868,4e-05,5.26879]
[1777346314005,39.35,76788.73,0.0,-0.95856,4e-05,5.28107]
[1777346319040,39.35,76785.38,0.0,-0.95869,4e-05,5.26764]
[1777346324075,39.35,76785.19,0.0,-0.95869,4e-05,5.26692]
[1777346329110,39.35,76783.47,0.0,-0.95876,4e-05,5.26015]
[1777346334145,39.35,76782.82,0.0,-0.95878,4e-05,5.25772]
[1777346339180,39.35,76780.98,0.0,-0.95885,4e-05,5.2506]
[1777346342201,39.35,76773.13,0.0,-0.95914,4e-05,5.21969]
[1777346343557,39.35,76773.13,0.0,-0.95914,4e-05,5.21969]
[1777346343610,39.35,76773.13,0.0,-0.95914,4e-05,5.21969]
[1777346343711,39.35,76766.61,0.0,-0.95939,4e-05,5.1941]
[1777346349252,39.36,76768.4,0.0,-0.95931,4e-05,5.20192]
[1777346350429,39.36,76768.4,0.0,-0.95931,4e-05,5.20192]
[1777346350472,39.36,76768.4,0.0,-0.95931,4e-05,5.20192]
[1777346350573,39.36,76769.13,0.0,-0.95928,4e-05,5.20491]
[1777346353716,39.36,76769.41,0.0,-0.95927,4e-05,5.20623]
[1777346353739,39.36,76769.41,0.0,-0.95927,4e-05,5.20623]
[1777346357661,39.36,76768.86,0.0,-0.95929,4e-05,5.20451]
[1777346362804,39.36,76768.5,0.0,-0.95929,4e-05,5.20363]
[1777346365070,39.36,76768.43,0.0,-0.9593,4e-05,5.20357]
[1777346365121,39.36,76768.43,0.0,-0.9593,4e-05,5.20357]
[1777346365092,39.36,76766.08,0.0,-0.95938,4e-05,5.19455]
[1777346365362,39.36,76765.0,0.0,-0.95942,4e-05,5.1903]
[1777346368194,39.36,76765.75,0.0,-0.95939,4e-05,5.1935]
[1777346368241,39.36,76765.75,0.0,-0.95939,4e-05,5.1935]
[1777346375433,39.36,76764.84,0.0,-0.95944,4e-05,5.188]
[1777346379483,39.37,76765.1,0.0,-0.95942,4e-05,5.18939]
[1777346379657,39.37,76765.1,0.0,-0.95942,4e-05,5.18939]
[1777346379692,39.37,76765.1,0.0,-0.95942,4e-05,5.18939]
[1777346379741,39.37,76760.19,0.0,-0.9596,4e-05,5.17024]
[1777346383349,39.37,76758.53,0.0,-0.95966,4e-05,5.16405]
[1777346383444,39.37,76758.53,0.0,-0.95966,4e-05,5.16405]
[1777346383488,39.37,76757.97,0.0,-0.95968,4e-05,5.16219]
[1777346385084,39.37,76757.97,0.0,-0.95968,4e-05,5.16219]
[1777346385140,39.37,76757.97,0.0,-0.95968,4e-05,5.16219]
[1777346388681,39.37,76756.95,0.0,-0.95971,4e-05,5.15887]
[1777346388733,39.37,76756.95,0.0,-0.95971,4e-05,5.15887]
[1777346388834,39.37,76756.84,0.0,-0.95971,4e-05,5.1588]
[1777346394566,39.37,76738.1,0.0,-0.96039,4e-05,5.08672]
[1777346396027,39.37,76738.1,0.0,-0.96039,4e-05,5.08672]
[1777346396077,39.37,76738.1,0.0,-0.96039,4e-05,5.08672]
[1777346396131,39.37,76735.74,0.0,-0.96047,4e-05,5.07819]
[1777346396946,39.37,76735.74,0.0,-0.96047,4e-05,5.07819]
[1777346397090,39.37,76735.74,0.0,-0.96047,4e-05,5.07819]
[1777346402892,39.38,76736.69,0.0,-0.96042,4e-05,5.0835]
[1777346402941,39.38,76736.69,0.0,-0.96042,4e-05,5.0835]
[1777346402965,39.38,76736.69,0.0,-0.96042,4e-05,5.0835]
[1777346403015,39.38,76736.69,0.0,-0.96042,4e-05,5.0835]
[1777346403106,39.38,76736.4,0.0,-0.96043,4e-05,5.08298]
[1777346409182,39.38,76737.25,0.0,-0.96038,4e-05,5.08743]
[1777346409221,39.38,76736.68,0.0,-0.9604,4e-05,5.08551]
[1777346409267,39.38,76736.68,0.0,-0.9604,4e-05,5.08551]
[1777346409279,39.38,76736.68,0.0,-0.9604,4e-05,5.08551]
[1777346409671,39.38,76737.69,0.0,-0.96036,4e-05,5.08972]
[1777346412692,39.39,76741.44,0.0,-0.96022,4e-05,5.10514]
[1777346414485,39.39,76742.0,0.0,-0.96019,4e-05,5.10759]
[1777346414492,39.39,76742.0,0.0,-0.96019,4e-05,5.10759]
[1777346414496,39.39,76742.0,0.0,-0.96019,4e-05,5.10759]
[1777346414544,39.39,76742.0,0.0,-0.96019,4e-05,5.10759]
[1777346414705,39.39,76742.39,0.0,-0.96018,4e-05,5.10937]
[1777346417615,39.39,76744.85,0.0,-0.96008,4e-05,5.11945]
[1777346417647,39.39,76744.85,0.0,-0.96008,4e-05,5.11945]
[1777346417658,39.39,76744.85,0.0,-0.96008,4e-05,5.11945]
[1777346417710,39.39,76744.85,0.0,-0.96008,4e-05,5.11945]
[1777346417727,39.39,76746.41,0.0,-0.96002,4e-05,5.12577]
[1777346418317,39.39,76746.41,0.0,-0.96002,4e-05,5.12577]
[1777346423769,39.39,76749.63,0.0,-0.95989,4e-05,5.13965]
[1777346425388,39.39,76750.12,0.0,-0.95987,4e-05,5.14176]
[1777346425393,39.39,76750.12,0.0,-0.95987,4e-05,5.14176]
[1777346425440,39.39,76750.12,0.0,-0.95987,4e-05,5.14176]
[1777346425783,39.39,76750.3,0.0,-0.95986,4e-05,5.14267]
[1777346427720,39.39,76750.18,0.0,-0.95986,4e-05,5.14239]
[1777346427797,39.39,76751.11,0.0,-0.95983,4e-05,5.14622]
[1777346430826,39.39,76751.56,0.0,-0.95981,4e-05,5.14817]
[1777346430828,39.39,76751.56,0.0,-0.95981,4e-05,5.14817]
[1777346430883,39.39,76751.56,0.0,-0.95981,4e-05,5.14817]
[1777346432832,39.4,76754.48,0.0,-0.95972,4e-05,5.15697]
[1777346436949,39.4,76754.48,0.0,-0.95971,4e-05,5.15765]
[1777346437017,39.4,76754.48,0.0,-0.95971,4e-05,5.15765]
[1777346437047,39.4,76754.48,0.0,-0.95971,4e-05,5.15765]
[1777346437147,39.4,76759.64,0.0,-0.95952,4e-05,5.17803]
[1777346438183,39.4,76759.64,0.0,-0.95952,4e-05,5.17803]
[1777346438874,39.4,76759.5,0.0,-0.95952,4e-05,5.17774]
[1777346439865,39.4,76759.5,0.0,-0.95952,4e-05,5.17774]
[1777346439873,39.4,76759.5,0.0,-0.95952,4e-05,5.17774]
[1777346439925,39.4,76759.5,0.0,-0.95952,4e-05,5.17774]
[1777346444292,39.4,76755.21,0.0,-0.95967,4e-05,5.16165]
[1777346444305,39.4,76755.21,0.0,-0.95967,4e-05,5.16165]
[1777346444442,39.4,76755.21,0.0,-0.95967,4e-05,5.16165]
[1777346444497,39.4,76755.21,0.0,-0.95967,4e-05,5.16165]
[1777346444916,39.4,76751.48,0.0,-0.95981,4e-05,5.14723]
[1777346450957,39.4,76752.38,0.0,-0.95977,4e-05,5.15162]
[1777346453685,39.4,76752.44,0.0,-0.95976,4e-05,5.15238]
[1777346453692,39.4,76752.44,0.0,-0.95976,4e-05,5.15238]
[1777346453783,39.4,76752.44,0.0,-0.95976,4e-05,5.15238]
[1777346453979,39.41,76748.68,0.0,-0.9599,4e-05,5.13788]
[1777346459013,39.41,76746.29,0.0,-0.95998,4e-05,5.1296]
[1777346464049,39.41,76747.19,0.0,-0.95993,4e-05,5.13418]
[1777346467009,39.41,76747.77,0.0,-0.95991,4e-05,5.13686]
[1777346467022,39.41,76747.77,0.0,-0.95991,4e-05,5.13686]
[1777346467057,39.41,76747.77,0.0,-0.95991,4e-05,5.13686]
[1777346467106,39.41,76747.77,0.0,-0.95991,4e-05,5.13686]
[1777346467207,39.41,76750.89,0.0,-0.95979,4e-05,5.14924]
[1777346470091,39.41,76754.19,0.0,-0.95966,4e-05,5.16269]
[1777346472362,39.41,76755.03,0.0,-0.95963,4e-05,5.16631]
[1777346472405,39.41,76755.03,0.0,-0.95963,4e-05,5.16631]
[1777346472447,39.41,76755.03,0.0,-0.95963,4e-05,5.16631]
[1777346472500,39.41,76755.03,0.0,-0.95963,4e-05,5.16631]
[1777346473112,39.41,76755.4,0.0,-0.95961,4e-05,5.16791]
[1777346478147,39.42,76754.84,0.0,-0.95963,4e-05,5.1665]
[1777346483181,39.42,76754.23,0.0,-0.95964,4e-05,5.16488]
[1777346487762,39.42,76754.49,0.0,-0.95963,4e-05,5.16651]
[1777346487783,39.42,76754.49,0.0,-0.95963,4e-05,5.16651]
[1777346487851,39.42,76754.49,0.0,-0.95963,4e-05,5.16651]
[1777346487868,39.42,76754.49,0.0,-0.95963,4e-05,5.16651]
[1777346488216,39.42,76756.65,0.0,-0.95955,4e-05,5.17511]
[1777346491237,39.42,76759.36,0.0,-0.95947,4e-05,5.18275]
[1777346494053,39.42,76759.45,0.0,-0.95946,4e-05,5.18334]
[1777346494106,39.42,76759.45,0.0,-0.95946,4e-05,5.18334]
[1777346494259,39.42,76759.8,0.0,-0.95945,4e-05,5.18483]
[1777346498641,39.42,76760.21,0.0,-0.95943,4e-05,5.18655]
[1777346498646,39.42,76760.21,0.0,-0.95943,4e-05,5.18655]
[1777346498740,39.42,76759.9,0.0,-0.95944,4e-05,5.18566]
[1777346499801,39.42,76759.9,0.0,-0.95944,4e-05,5.18566]
[1777346499865,39.42,76758.91,0.0,-0.95947,4e-05,5.18189]
[1777346502643,39.42,76758.81,0.0,-0.95948,4e-05,5.18172]
[1777346502743,39.42,76758.81,0.0,-0.95948,4e-05,5.18172]
[1777346503164,39.42,76758.81,0.0,-0.95948,4e-05,5.18172]
[1777346505102,39.42,76762.86,0.0,-0.95932,4e-05,5.19784]
[1777346505184,39.42,76762.86,0.0,-0.95932,4e-05,5.19784]
[1777346505176,39.42,76766.45,0.0,-0.95919,4e-05,5.21211]
[1777346505336,39.42,76773.21,0.0,-0.95893,4e-05,5.23876]
[1777346507350,39.42,76774.6,0.0,-0.95888,4e-05,5.24429]
[1777346509704,39.42,76774.55,0.0,-0.95888,4e-05,5.2441]
[1777346509755,39.42,76774.55,0.0,-0.95888,4e-05,5.2441]
[1777346510405,39.42,76773.86,0.0,-0.95891,4e-05,5.24139]
[1777346510457,39.42,76773.86,0.0,-0.95891,4e-05,5.24139]
[1777346510549,39.42,76773.38,0.0,-0.95893,4e-05,5.23951]
[1777346516413,39.43,76774.34,0.0,-0.95889,4e-05,5.24345]
[1777346518600,39.43,76774.88,0.0,-0.95887,4e-05,5.24562]
[1777346518682,39.43,76774.88,0.0,-0.95887,4e-05,5.24562]
[1777346524872,39.43,76776.07,0.0,-0.95882,4e-05,5.25054]
[1777346524875,39.43,76776.07,0.0,-0.95882,4e-05,5.25054]
[1777346524915,39.43,76776.07,0.0,-0.95882,4e-05,5.25054]
[1777346525198,39.43,76776.07,0.0,-0.95882,4e-05,5.25054]
[1777346524970,39.43,76776.14,0.0,-0.95882,4e-05,5.25085]
[1777346529655,39.43,76777.17,0.0,-0.95878,4e-05,5.25509]
[1777346529707,39.43,76777.17,0.0,-0.95878,4e-05,5.25509]
[1777346529709,39.43,76777.17,0.0,-0.95878,4e-05,5.25509]
[1777346529756,39.43,76777.81,0.0,-0.95876,4e-05,5.25766]
[1777346531518,39.43,76780.64,0.0,-0.95865,4e-05,5.26892]
[1777346536552,39.43,76781.51,0.0,-0.95862,4e-05,5.27239]
[1777346539257,39.43,76781.58,0.0,-0.95861,4e-05,5.27266]
[1777346539309,39.43,76781.58,0.0,-0.95861,4e-05,5.27266]
[1777346541905,39.43,76780.97,0.0,-0.95864,4e-05,5.27024]
[1777346541931,39.43,76780.97,0.0,-0.95864,4e-05,5.27024]
[1777346541958,39.43,76780.97,0.0,-0.95864,4e-05,5.27024]
[1777346542033,39.43,76780.23,0.0,-0.95866,4e-05,5.26731]
[1777346542440,39.43,76780.23,0.0,-0.95866,4e-05,5.26731]
[1777346542776,39.43,76780.23,0.0,-0.95866,4e-05,5.26731]
[1777346542877,39.43,76772.78,0.0,-0.95894,4e-05,5.23784]
[1777346543602,39.43,76766.36,0.0,-0.95918,4e-05,5.21258]
[1777346546155,39.43,76766.11,0.0,-0.95919,4e-05,5.21169]
[1777346546308,39.43,76766.11,0.0,-0.95919,4e-05,5.21169]
[1777346546256,39.43,76766.11,0.0,-0.95919,4e-05,5.21189]
[1777346546360,39.43,76766.11,0.0,-0.95919,4e-05,5.21189]
[1777346552698,39.43,76763.12,0.0,-0.9593,4e-05,5.20056]
[1777346557600,39.43,76762.39,0.0,-0.95934,4e-05,5.19497]
[1777346557652,39.43,76762.39,0.0,-0.95934,4e-05,5.19497]
[1777346558191,39.43,76762.39,0.0,-0.95934,4e-05,5.19497]
[1777346558241,39.43,76762.39,0.0,-0.95934,4e-05,5.19497]
[1777346558292,39.43,76761.39,0.0,-0.95938,4e-05,5.19127]
[1777346564258,39.43,76761.36,0.0,-0.95937,4e-05,5.19162]
[1777346564311,39.43,76761.36,0.0,-0.95937,4e-05,5.19162]
[1777346564836,39.43,76761.42,0.0,-0.95937,4e-05,5.19208]
[1777346565153,39.43,76761.42,0.0,-0.95937,4e-05,5.19208]
[1777346565255,39.43,76760.57,0.0,-0.9594,4e-05,5.18886]
[1777346571168,39.43,76760.68,0.0,-0.95939,4e-05,5.18977]
[1777346571220,39.43,76760.68,0.0,-0.95939,4e-05,5.18977]
[1777346576510,39.44,76760.25,0.0,-0.9594,4e-05,5.18884]
[1777346576973,39.44,76760.25,0.0,-0.9594,4e-05,5.18884]
[1777346576978,39.44,76760.25,0.0,-0.9594,4e-05,5.18884]
[1777346577024,39.44,76760.25,0.0,-0.9594,4e-05,5.18884]
[1777346577119,39.44,76748.57,0.0,-0.95983,4e-05,5.14347]
[1777346580860,39.44,76744.35,0.0,-0.95998,4e-05,5.12767]
[1777346581868,39.44,76740.29,0.0,-0.96013,4e-05,5.11211]
[1777346583146,39.44,76740.29,0.0,-0.96013,4e-05,5.11211]
[1777346583197,39.44,76740.29,0.0,-0.96013,4e-05,5.11211]
[1777346583299,39.44,76737.7,0.0,-0.96022,4e-05,5.10258]
[1777346588916,39.44,76737.87,0.0,-0.9602,4e-05,5.10456]
[1777346594013,39.45,76737.66,0.0,-0.96019,4e-05,5.10477]
[1777346594783,39.45,76737.58,0.0,-0.96019,4e-05,5.10497]
[1777346594824,39.45,76737.58,0.0,-0.96019,4e-05,5.10497]
[1777346594959,39.45,76738.44,0.0,-0.96016,4e-05,5.10831]
[1777346599994,39.45,76738.87,0.0,-0.96013,4e-05,5.11119]
[1777346606036,39.45,76738.63,0.0,-0.96013,4e-05,5.11166]
[1777346611071,39.46,76739.83,0.0,-0.9601,4e-05,5.11411]
[1777346615098,39.46,76734.03,0.0,-0.9603,4e-05,5.09251]
[1777346617113,39.46,76730.78,0.0,-0.96041,4e-05,5.08069]
[1777346622147,39.46,76727.53,0.0,-0.96052,4e-05,5.06954]
[1777346627182,39.47,76727.81,0.0,-0.96049,4e-05,5.07205]
[1777346629197,39.47,76731.9,0.0,-0.96034,4e-05,5.08842]
[1777346630204,39.47,76735.19,0.0,-0.96022,4e-05,5.10143]
[1777346635259,39.47,76734.8,0.0,-0.96022,4e-05,5.10107]
[1777346640294,39.48,76737.08,0.0,-0.96013,4e-05,5.11108]
[1777346647342,39.48,76740.33,0.0,-0.95999,4e-05,5.12518]
[1777346652377,39.48,76737.66,0.0,-0.96008,4e-05,5.11583]
[1777346655399,39.48,76733.88,0.0,-0.96021,4e-05,5.10181]
[1777346661442,39.49,76731.91,0.0,-0.96027,4e-05,5.09568]
[1777346666477,39.49,76732.3,0.0,-0.96024,4e-05,5.09843]
[1777346671511,39.49,76734.28,0.0,-0.96018,4e-05,5.10396]
[1777346680575,39.5,76735.62,0.0,-0.96012,4e-05,5.11121]
[1777346681582,39.5,76731.04,0.0,-0.96028,4e-05,5.09368]
[1777346684603,39.5,76712.36,0.0,-0.96095,4e-05,5.02248]
[1777346685610,39.5,76712.46,0.0,-0.96094,4e-05,5.02323]
[1777346690645,39.51,76710.48,0.0,-0.961,4e-05,5.01752]
[1777346695679,39.51,76708.76,0.0,-0.96104,4e-05,5.01288]
[1777346700715,39.52,76710.33,0.0,-0.96096,4e-05,5.02084]
[1777346701723,39.52,76715.45,0.0,-0.96078,4e-05,5.04087]
[1777346707765,39.52,76715.7,0.0,-0.96075,4e-05,5.04394]
[1777346713807,39.53,76714.35,0.0,-0.96078,4e-05,5.04094]
[1777346718842,39.53,76715.34,0.0,-0.96072,4e-05,5.04658]
[1777346720856,39.53,76719.26,0.0,-0.96057,4e-05,5.06238]
[1777346726898,39.54,76728.01,0.0,-0.96024,4e-05,5.09813]
[1777346731932,39.54,76727.6,0.0,-0.96026,4e-05,5.09458]
[1777346733946,39.54,76733.85,0.0,-0.96003,4e-05,5.11934]
[1777346738982,39.55,76733.92,0.0,-0.96001,4e-05,5.12079]
[1777346744021,39.55,76735.14,0.0,-0.95996,4e-05,5.12666]
[1777346751070,39.55,76735.47,0.0,-0.95993,4e-05,5.12949]
[1777346756105,39.56,76735.43,0.0,-0.95992,4e-05,5.13041]
[1777346761140,39.56,76735.36,0.0,-0.95992,4e-05,5.13118]
[1777346768188,39.56,76735.44,0.0,-0.9599,4e-05,5.13294]
[1777346773224,39.56,76735.33,0.0,-0.95989,4e-05,5.13353]
[1777346777255,39.57,76730.89,0.0,-0.96005,4e-05,5.11709]
[1777346778262,39.57,76723.62,0.0,-0.96031,4e-05,5.08916]
[1777346779269,39.57,76719.03,0.0,-0.96048,4e-05,5.07167]
[1777346781282,39.57,76719.42,0.0,-0.96046,4e-05,5.07375]
[1777346786318,39.57,76717.64,0.0,-0.9605,4e-05,5.0687]
[1777346791353,39.58,76716.28,0.0,-0.96056,4e-05,5.06166]
[1777346793367,39.58,76712.75,0.0,-0.96068,4e-05,5.04869]
[1777346798401,39.58,76713.26,0.0,-0.96065,4e-05,5.05222]
[1777346803437,39.59,76712.62,0.0,-0.96066,4e-05,5.05123]
[1777346804444,39.59,76708.81,0.0,-0.9608,4e-05,5.0369]
[1777346809479,39.59,76708.53,0.0,-0.96079,4e-05,5.03745]
[1777346816528,39.6,76708.04,0.0,-0.96079,4e-05,5.03787]
[1777346820556,39.6,76712.96,0.0,-0.9606,4e-05,5.05774]
[1777346824583,39.6,76716.32,0.0,-0.96046,4e-05,5.07218]
[1777346829620,39.61,76717.96,0.0,-0.96039,4e-05,5.07987]
[1777346830626,39.61,76743.18,0.0,-0.95946,4e-05,5.17799]
[1777346831634,39.61,76749.89,0.0,-0.95921,4e-05,5.20435]
[1777346833648,39.61,76752.69,0.0,-0.95911,4e-05,5.21545]
[1777346834655,39.61,76757.05,0.0,-0.95894,4e-05,5.23263]
[1777346837676,39.61,76759.56,0.0,-0.95885,4e-05,5.24254]
[1777346842712,39.61,76758.1,0.0,-0.9589,4e-05,5.23683]
[1777346845806,39.61,76757.26,0.0,-0.95893,4e-05,5.23354]
[1777346846095,39.61,76757.26,0.0,-0.95893,4e-05,5.23354]
[1777346851775,39.61,76760.63,0.0,-0.95883,4e-05,5.24344]
[1777346854367,39.61,76761.63,0.0,-0.9588,4e-05,5.24736]
[1777346854513,39.61,76761.63,0.0,-0.9588,4e-05,5.24736]
[1777346854543,39.61,76762.55,0.0,-0.95876,4e-05,5.25095]
[1777346855126,39.61,76762.55,0.0,-0.95876,4e-05,5.25095]
[1777346859425,39.61,76762.42,0.0,-0.95877,4e-05,5.25036]
[1777346859499,39.61,76762.42,0.0,-0.95877,4e-05,5.25036]
[1777346859523,39.61,76762.41,0.0,-0.95877,4e-05,5.25027]
[1777346859831,39.61,76758.13,0.0,-0.95893,4e-05,5.23343]
[1777346864866,39.61,76758.37,0.0,-0.95892,4e-05,5.23438]
[1777346871915,39.61,76758.9,0.0,-0.9589,4e-05,5.23646]
[1777346881984,39.61,76758.22,0.0,-0.95892,4e-05,5.23379]
[1777346887019,39.61,76757.93,0.0,-0.95894,4e-05,5.23263]
[1777346891048,39.61,76761.36,0.0,-0.95881,4e-05,5.24611]
[1777346896082,39.61,76758.51,0.0,-0.95892,4e-05,5.23481]
[1777346898097,39.61,76761.88,0.0,-0.95879,4e-05,5.24807]
[1777346903132,39.61,76762.65,0.0,-0.95876,4e-05,5.25095]
[1777346907160,39.61,76768.34,0.0,-0.95855,4e-05,5.27328]
[1777346908167,39.61,76774.91,0.0,-0.9583,4e-05,5.29923]
[1777346910181,39.61,76776.88,0.0,-0.95823,4e-05,5.30682]
[1777346911188,39.61,76779.21,0.0,-0.95817,4e-05,5.31255]
[1777346916222,39.6,76783.49,0.0,-0.95801,4e-05,5.32891]
[1777346921553,39.6,76783.14,0.0,-0.95803,4e-05,5.32738]
[1777346927299,39.6,76781.97,0.0,-0.95808,4e-05,5.32141]
[1777346932307,39.6,76782.69,0.0,-0.95806,4e-05,5.32373]
[1777346932353,39.6,76782.69,0.0,-0.95806,4e-05,5.32373]
[1777346932407,39.6,76783.77,0.0,-0.95802,4e-05,5.32789]
[1777346939638,39.6,76783.52,0.0,-0.95804,4e-05,5.32616]
[1777346939698,39.6,76790.53,0.0,-0.95777,4e-05,5.35365]
[1777346942406,39.59,76791.4,0.0,-0.95774,4e-05,5.35672]
[1777346947101,39.59,76791.55,0.0,-0.95775,4e-05,5.35651]
[1777346947441,39.59,76751.33,0.0,-0.95927,4e-05,5.19721]
[1777346948447,39.6,76744.19,0.0,-0.9595,4e-05,5.17245]
[1777346948761,39.6,76744.19,0.0,-0.9595,4e-05,5.17245]
[1777346949455,39.6,76746.07,0.0,-0.95943,4e-05,5.18037]
[1777346957511,39.61,76747.11,0.0,-0.95934,4e-05,5.18931]
[1777346959526,39.62,76750.95,0.0,-0.95919,4e-05,5.20535]
[1777346961609,39.62,76751.71,0.0,-0.95915,4e-05,5.20881]
[1777346962650,39.62,76750.34,0.0,-0.9592,4e-05,5.20392]
[1777346962703,39.62,76750.34,0.0,-0.9592,4e-05,5.20392]
[1777346963554,39.62,76750.38,0.0,-0.95919,4e-05,5.20506]
[1777346970606,39.62,76751.01,0.0,-0.95916,4e-05,5.20783]
[1777346971639,39.62,76751.01,0.0,-0.95916,4e-05,5.20783]
[1777346971687,39.62,76761.29,0.0,-0.9588,4e-05,5.24487]
[1777346972620,39.62,76763.31,0.0,-0.95873,4e-05,5.2528]
[1777346974755,39.62,76765.04,0.0,-0.95866,4e-05,5.25954]
[1777346974807,39.62,76765.04,0.0,-0.95866,4e-05,5.25954]
[1777346975641,39.62,76765.22,0.0,-0.95866,4e-05,5.26021]
[1777346980676,39.62,76764.31,0.0,-0.95869,4e-05,5.25638]
[1777346983942,39.62,76764.2,0.0,-0.9587,4e-05,5.25581]
[1777346983995,39.62,76764.2,0.0,-0.9587,4e-05,5.25581]
[1777346984704,39.62,76763.82,0.0,-0.95871,4e-05,5.25427]
[1777346989738,39.62,76764.01,0.0,-0.95871,4e-05,5.25482]
[1777346994774,39.62,76764.4,0.0,-0.9587,4e-05,5.25614]
[1777346999808,39.62,76764.71,0.0,-0.95869,4e-05,5.25713]
[1777347000816,39.62,76771.44,0.0,-0.95843,4e-05,5.28367]
[1777347001823,39.62,76776.27,0.0,-0.95825,4e-05,5.30271]
[1777347003837,39.62,76779.96,0.0,-0.95811,4e-05,5.31712]
[1777347004844,39.62,76776.67,0.0,-0.95824,4e-05,5.30391]
[1777347005851,39.62,76770.62,0.0,-0.95847,4e-05,5.27983]
[1777347010885,39.62,76769.47,0.0,-0.95852,4e-05,5.2749]
[1777347015921,39.62,76769.49,0.0,-0.95852,4e-05,5.27467]
[1777347020956,39.61,76768.97,0.0,-0.95854,4e-05,5.27231]
[1777347025990,39.61,76767.56,0.0,-0.9586,4e-05,5.26647]
[1777347031025,39.61,76768.17,0.0,-0.9586,4e-05,5.26525]
[1777347036062,39.61,76769.38,0.0,-0.95856,4e-05,5.26978]
[1777347041096,39.61,76769.06,0.0,-0.95857,4e-05,5.26827]
[1777347047137,39.61,76768.86,0.0,-0.95858,4e-05,5.2672]
[1777347055194,39.61,76768.74,0.0,-0.95859,4e-05,5.26637]
[1777347060229,39.61,76780.11,0.0,-0.95816,4e-05,5.31117]
[1777347061236,39.61,76774.91,0.0,-0.95836,4e-05,5.29043]
[1777347063250,39.61,76772.87,0.0,-0.95844,4e-05,5.2822]
[1777347068285,39.61,76772.22,0.0,-0.95847,4e-05,5.27932]
[1777347070298,39.61,76768.41,0.0,-0.95861,4e-05,5.26417]
[1777347077348,39.61,76769.09,0.0,-0.95859,4e-05,5.26663]
[1777347078355,39.61,76765.74,0.0,-0.95872,4e-05,5.25337]
[1777347080370,39.61,76762.35,0.0,-0.95884,4e-05,5.24]
[1777347085405,39.61,76762.67,0.0,-0.95883,4e-05,5.24129]
[1777347090439,39.61,76763.22,0.0,-0.95881,4e-05,5.24347]
[1777347096481,39.61,76760.52,0.0,-0.95894,4e-05,5.22949]
[1777347102524,39.61,76760.91,0.0,-0.95892,4e-05,5.23113]
[1777347107559,39.61,76760.75,0.0,-0.95893,4e-05,5.23058]
[1777347115615,39.61,76760.07,0.0,-0.95895,4e-05,5.22804]
[1777347120650,39.61,76760.01,0.0,-0.95895,4e-05,5.22788]
[1777347127701,39.61,76759.67,0.0,-0.95896,4e-05,5.22666]
[1777347132736,39.61,76759.67,0.0,-0.95896,4e-05,5.22674]
[1777347135757,39.61,76755.46,0.0,-0.95912,4e-05,5.21026]
[1777347140793,39.61,76753.23,0.0,-0.9592,4e-05,5.20176]
[1777347145828,39.61,76756.42,0.0,-0.95908,4e-05,5.21445]
[1777347149856,39.61,76760.02,0.0,-0.95894,4e-05,5.22866]
[1777347154892,39.61,76760.45,0.0,-0.95895,4e-05,5.22698]
[1777347158919,39.61,76765.03,0.0,-0.95878,4e-05,5.24499]
[1777347164962,39.61,76764.9,0.0,-0.95879,4e-05,5.24436]
[1777347169997,39.61,76766.09,0.0,-0.95874,4e-05,5.24891]
[1777347176039,39.61,76766.65,0.0,-0.95872,4e-05,5.25093]
[1777347184095,39.61,76767.04,0.0,-0.95871,4e-05,5.25217]
[1777347189129,39.61,76766.04,0.0,-0.95875,4e-05,5.24806]
[1777347194165,39.61,76766.0,0.0,-0.95875,4e-05,5.24775]
[1777347199200,39.61,76765.49,0.0,-0.95878,4e-05,5.24559]
[1777347204235,39.61,76765.16,0.0,-0.95879,4e-05,5.24415]
[1777347212291,39.61,76765.43,0.0,-0.95881,4e-05,5.24161]
[1777347216319,39.61,76768.77,0.0,-0.95868,4e-05,5.25465]
[1777347221354,39.61,76769.03,0.0,-0.95867,4e-05,5.25545]
[1777347226389,39.61,76771.55,0.0,-0.95858,4e-05,5.26511]
[1777347231424,39.6,76778.49,0.0,-0.95832,4e-05,5.29225]
[1777347236792,39.6,76779.81,0.0,-0.95828,4e-05,5.29708]
[1777347236890,39.6,76784.45,0.0,-0.9581,4e-05,5.31526]
[1777347238474,39.6,76789.51,0.0,-0.95791,4e-05,5.33527]
[1777347243509,39.6,76792.66,0.0,-0.9578,4e-05,5.34694]
[1777347246530,39.6,76801.23,0.0,-0.95748,4e-05,5.38067]
[1777347247530,39.6,76801.23,0.0,-0.95748,4e-05,5.38067]
[1777347247703,39.6,76801.23,0.0,-0.95748,4e-05,5.38067]
[1777347247801,39.6,76801.73,0.0,-0.95746,4e-05,5.38219]
[1777347248611,39.6,76801.73,0.0,-0.95746,4e-05,5.38219]
[1777347248660,39.6,76801.73,0.0,-0.95746,4e-05,5.38219]
[1777347248761,39.6,76801.22,0.0,-0.95748,4e-05,5.38015]
[1777347252586,39.6,76804.5,0.0,-0.95736,4e-05,5.39235]
[1777347253453,39.6,76804.5,0.0,-0.95736,4e-05,5.39235]
[1777347253582,39.59,76831.52,0.0,-0.95631,4e-05,5.50128]
[1777347254588,39.59,76839.85,0.0,-0.95599,4e-05,5.53479]
[1777347255596,39.59,76840.28,0.0,-0.95598,4e-05,5.53605]
[1777347257950,39.59,76839.28,0.0,-0.95602,4e-05,5.53148]
[1777347258617,39.59,76839.39,0.0,-0.95603,4e-05,5.53098]
[1777347263652,39.58,76839.82,0.0,-0.95603,4e-05,5.53038]
[1777347265328,39.58,76838.66,0.0,-0.95608,4e-05,5.52518]
[1777347266673,39.58,76831.37,0.0,-0.95638,4e-05,5.49456]
[1777347268687,39.58,76822.4,0.0,-0.95674,4e-05,5.45731]
[1777347270700,39.58,76820.58,0.0,-0.95682,4e-05,5.44922]
[1777347273194,39.57,76818.09,0.0,-0.95695,4e-05,5.43504]
[1777347273263,39.57,76818.09,0.0,-0.95695,4e-05,5.43504]
[1777347273722,39.57,76816.64,0.0,-0.95701,4e-05,5.42888]
[1777347277608,39.57,76816.89,0.0,-0.95701,4e-05,5.429]
[1777347283792,39.57,76818.96,0.0,-0.95695,4e-05,5.43524]
[1777347288516,39.56,76818.74,0.0,-0.95697,4e-05,5.43315]
[1777347288568,39.56,76818.74,0.0,-0.95697,4e-05,5.43315]
[1777347288618,39.56,76818.74,0.0,-0.95697,4e-05,5.43285]
[1777347293862,39.56,76819.72,0.0,-0.95695,4e-05,5.43503]
[1777347295217,39.56,76820.37,0.0,-0.95693,4e-05,5.43736]
[1777347295262,39.56,76820.37,0.0,-0.95693,4e-05,5.43736]
[1777347295877,39.56,76820.02,0.0,-0.95694,4e-05,5.43564]
[1777347300912,39.55,76820.36,0.0,-0.95694,4e-05,5.43552]
[1777347306954,39.55,76821.4,0.0,-0.95692,4e-05,5.4379]
[1777347309975,39.55,76827.5,0.0,-0.95669,4e-05,5.46167]
[1777347311989,39.55,76831.31,0.0,-0.95655,4e-05,5.47643]
[1777347317024,39.54,76832.15,0.0,-0.95653,4e-05,5.47805]
[1777347322058,39.54,76831.4,0.0,-0.95658,4e-05,5.47325]
[1777347327094,39.53,76831.4,0.0,-0.9566,4e-05,5.47153]
[1777347330115,39.53,76822.43,0.0,-0.95696,4e-05,5.4342]
[1777347335150,39.53,76823.17,0.0,-0.95697,4e-05,5.43234]
[1777347346227,39.52,76823.33,0.0,-0.95699,4e-05,5.43004]
[1777347354283,39.51,76823.42,0.0,-0.95701,4e-05,5.42829]
[1777347359318,39.51,76823.33,0.0,-0.95702,4e-05,5.42663]
[1777347364353,39.51,76823.28,0.0,-0.95704,4e-05,5.42514]
[1777347369388,39.5,76824.67,0.0,-0.957,4e-05,5.42952]
[1777347371402,39.5,76830.65,0.0,-0.95677,4e-05,5.45319]
[1777347376436,39.5,76831.95,0.0,-0.95673,4e-05,5.45696]
[1777347381472,39.5,76831.88,0.0,-0.95675,4e-05,5.45519]
[1777347386506,39.49,76830.65,0.0,-0.95681,4e-05,5.44877]
[1777347391542,39.49,76827.82,0.0,-0.95696,4e-05,5.43247]
[1777347396573,39.49,76828.44,0.0,-0.95695,4e-05,5.43395]
[1777347402619,39.48,76829.19,0.0,-0.95694,4e-05,5.4352]
[1777347407653,39.48,76827.67,0.0,-0.95701,4e-05,5.42781]
[1777347412688,39.48,76828.0,0.0,-0.95701,4e-05,5.42794]
[1777347420745,39.47,76828.21,0.0,-0.95702,4e-05,5.42686]
[1777347423766,39.47,76823.93,0.0,-0.95719,4e-05,5.40939]
[1777347425780,39.47,76828.25,0.0,-0.95702,4e-05,5.42641]
[1777347426787,39.47,76832.48,0.0,-0.95686,4e-05,5.4433]
[1777347431830,39.47,76834.41,0.0,-0.9568,4e-05,5.44981]
[1777347432830,39.47,76840.67,0.0,-0.95655,4e-05,5.47549]
[1777347437867,39.47,76838.27,0.0,-0.95665,4e-05,5.46469]
[1777347441896,39.46,76834.08,0.0,-0.95683,4e-05,5.44652]
[1777347446931,39.46,76835.8,0.0,-0.95677,4e-05,5.45217]
[1777347451965,39.46,76836.74,0.0,-0.95678,4e-05,5.45115]
[1777347460024,39.45,76837.38,0.0,-0.95677,4e-05,5.45161]
[1777347465059,39.45,76836.46,0.0,-0.95682,4e-05,5.44629]
[1777347471101,39.44,76836.88,0.0,-0.95682,4e-05,5.44644]
[1777347476136,39.44,76839.45,0.0,-0.95674,4e-05,5.45557]
[1777347481171,39.44,76841.4,0.0,-0.95667,4e-05,5.46209]
[1777347487217,39.43,76838.15,0.0,-0.95682,4e-05,5.44729]
[1777347495272,39.43,76839.47,0.0,-0.95678,4e-05,5.45063]
[1777347502321,39.43,76839.64,0.0,-0.95676,4e-05,5.45268]
[1777347507357,39.43,76839.45,0.0,-0.95676,4e-05,5.45324]
[1777347512391,39.44,76836.41,0.0,-0.95689,4e-05,5.4388]
[1777347517427,39.43,76835.75,0.0,-0.95693,4e-05,5.43499]
[1777347522461,39.43,76834.1,0.0,-0.957,4e-05,5.42718]
[1777347524475,39.43,76822.55,0.0,-0.95745,4e-05,5.38012]
[1777347525483,39.43,76821.54,0.0,-0.95749,4e-05,5.37592]
[1777347530518,39.43,76818.4,0.0,-0.95762,4e-05,5.36264]
[1777347536560,39.43,76818.08,0.0,-0.95764,4e-05,5.36069]
[1777347541595,39.43,76817.27,0.0,-0.95765,4e-05,5.35952]
[1777347546630,39.44,76817.93,0.0,-0.95761,4e-05,5.36422]
[1777347548644,39.44,76813.78,0.0,-0.95776,4e-05,5.34838]
[1777347553679,39.44,76812.78,0.0,-0.95778,4e-05,5.34654]
[1777347556700,39.45,76809.67,0.0,-0.95788,4e-05,5.3354]
[1777347561735,39.45,76805.86,0.0,-0.95801,4e-05,5.3224]
[1777347571804,39.46,76800.89,0.0,-0.95818,4e-05,5.30373]
[1777347573819,39.47,76799.19,0.0,-0.95823,4e-05,5.29794]
[1777347574507,39.47,76799.19,0.0,-0.95823,4e-05,5.29794]
[1777347574559,39.47,76799.19,0.0,-0.95823,4e-05,5.29794]
[1777347579861,39.47,76800.18,0.0,-0.95817,4e-05,5.30481]
[1777347580868,39.48,76803.45,0.0,-0.95804,4e-05,5.31833]
[1777347581640,39.48,76803.45,0.0,-0.95804,4e-05,5.31833]
[1777347581680,39.48,76803.45,0.0,-0.95804,4e-05,5.31833]
[1777347581875,39.48,76804.56,0.0,-0.95799,4e-05,5.32322]
[1777347585568,39.48,76805.35,0.0,-0.95796,4e-05,5.32666]
[1777347586910,39.48,76812.78,0.0,-0.95767,4e-05,5.35621]
[1777347588924,39.48,76815.42,0.0,-0.95757,4e-05,5.36652]
[1777347589502,39.48,76815.42,0.0,-0.95757,4e-05,5.36652]
[1777347589546,39.48,76815.42,0.0,-0.95757,4e-05,5.36652]
[1777347589685,39.48,76815.42,0.0,-0.95757,4e-05,5.36652]
[1777347589736,39.48,76815.42,0.0,-0.95757,4e-05,5.36652]
[1777347589930,39.48,76814.04,0.0,-0.95763,4e-05,5.36083]
[1777347594966,39.47,76814.16,0.0,-0.95763,4e-05,5.3606]
[1777347597284,39.47,76814.08,0.0,-0.95764,4e-05,5.36013]
[1777347597291,39.47,76814.08,0.0,-0.95764,4e-05,5.36013]
[1777347597385,39.47,76810.22,0.0,-0.95779,4e-05,5.34441]
[1777347597617,39.47,76810.22,0.0,-0.95779,4e-05,5.34441]
[1777347597669,39.47,76810.22,0.0,-0.95779,4e-05,5.34441]
[1777347602482,39.47,76807.23,0.0,-0.9579,4e-05,5.33206]
[1777347602537,39.47,76807.23,0.0,-0.9579,4e-05,5.33206]
[1777347602565,39.47,76807.23,0.0,-0.9579,4e-05,5.33206]
[1777347602608,39.47,76807.23,0.0,-0.9579,4e-05,5.33206]
[1777347603155,39.47,76807.23,0.0,-0.9579,4e-05,5.33206]
[1777347603254,39.47,76806.21,0.0,-0.95795,4e-05,5.3278]
[1777347604029,39.47,76802.52,0.0,-0.95809,4e-05,5.31307]
[1777347610070,39.47,76804.28,0.0,-0.95802,4e-05,5.31967]
[1777347612008,39.47,76804.04,0.0,-0.95803,4e-05,5.31864]
[1777347612055,39.47,76804.04,0.0,-0.95803,4e-05,5.31864]
[1777347612099,39.47,76804.04,0.0,-0.95803,4e-05,5.31864]
[1777347612156,39.47,76801.15,0.0,-0.95814,4e-05,5.30703]
[1777347612533,39.47,76801.15,0.0,-0.95814,4e-05,5.30703]
[1777347618127,39.47,76799.09,0.0,-0.95823,4e-05,5.29853]
[1777347621128,39.47,76797.43,0.0,-0.95829,4e-05,5.29185]
[1777347621180,39.47,76797.43,0.0,-0.95829,4e-05,5.29185]
[1777347621188,39.47,76797.43,0.0,-0.95829,4e-05,5.29185]
[1777347621234,39.47,76797.43,0.0,-0.95829,4e-05,5.29185]
[1777347621290,39.47,76796.49,0.0,-0.95833,4e-05,5.28805]
[1777347628197,39.47,76796.65,0.0,-0.95832,4e-05,5.28854]
[1777347633057,39.47,76795.77,0.0,-0.95838,4e-05,5.28145]
[1777347633109,39.47,76795.77,0.0,-0.95838,4e-05,5.28145]
[1777347633168,39.47,76795.77,0.0,-0.95838,4e-05,5.28145]
[1777347633215,39.47,76795.77,0.0,-0.95838,4e-05,5.28145]
[1777347633232,39.47,76795.84,0.0,-0.95838,4e-05,5.2817]
[1777347638267,39.47,76795.67,0.0,-0.95839,4e-05,5.28083]
[1777347638578,39.47,76795.67,0.0,-0.95839,4e-05,5.28083]
[1777347638654,39.47,76795.67,0.0,-0.95839,4e-05,5.28083]
[1777347638678,39.47,76795.67,0.0,-0.95839,4e-05,5.28083]
[1777347638731,39.47,76795.67,0.0,-0.95839,4e-05,5.28083]
[1777347639219,39.47,76795.67,0.0,-0.95839,4e-05,5.28083]
[1777347639273,39.47,76794.33,0.0,-0.95844,4e-05,5.27547]
[1777347639664,39.47,76794.33,0.0,-0.95844,4e-05,5.27547]
[1777347640281,39.47,76789.69,0.0,-0.95862,4e-05,5.25704]
[1777347642115,39.47,76789.13,0.0,-0.95864,4e-05,5.25482]
[1777347642295,39.47,76785.88,0.0,-0.95876,4e-05,5.24197]
[1777347643068,39.47,76785.88,0.0,-0.95876,4e-05,5.24197]
[1777347643120,39.47,76785.88,0.0,-0.95876,4e-05,5.24197]
[1777347648336,39.47,76784.79,0.0,-0.9588,4e-05,5.23794]
[1777347650351,39.47,76787.71,0.0,-0.95869,4e-05,5.24958]
[1777347650733,39.47,76787.71,0.0,-0.95869,4e-05,5.24958]
[1777347650780,39.47,76787.71,0.0,-0.95869,4e-05,5.24958]
[1777347650785,39.47,76787.71,0.0,-0.95869,4e-05,5.24958]
[1777347651358,39.47,76788.81,0.0,-0.95864,4e-05,5.25397]
[1777347656397,39.47,76788.16,0.0,-0.95867,4e-05,5.25151]
[1777347657736,39.47,76788.16,0.0,-0.95867,4e-05,5.25151]
[1777347657740,39.47,76788.16,0.0,-0.95867,4e-05,5.25154]
[1777347658856,39.47,76788.16,0.0,-0.95867,4e-05,5.25154]
[1777347663466,39.47,76788.11,0.0,-0.95867,4e-05,5.25147]
[1777347663518,39.47,76788.11,0.0,-0.95867,4e-05,5.25147]
[1777347676537,39.47,76788.63,0.0,-0.95865,4e-05,5.25376]
[1777347678414,39.47,76788.63,0.0,-0.95865,4e-05,5.25376]
[1777347678803,39.47,76788.71,0.0,-0.95864,4e-05,5.25409]
[1777347678854,39.47,76788.71,0.0,-0.95864,4e-05,5.25409]
[1777347678904,39.47,76787.52,0.0,-0.95869,4e-05,5.2494]
[1777347682673,39.47,76787.47,0.0,-0.95869,4e-05,5.24925]
[1777347682829,39.47,76787.47,0.0,-0.95869,4e-05,5.24925]
[1777347683585,39.47,76780.1,0.0,-0.95897,4e-05,5.22022]
[1777347684593,39.47,76776.04,0.0,-0.95912,4e-05,5.20431]
[1777347689627,39.47,76774.96,0.0,-0.95915,4e-05,5.20059]
[1777347693323,39.47,76774.63,0.0,-0.95919,4e-05,5.19614]
[1777347693370,39.47,76774.63,0.0,-0.95919,4e-05,5.19614]
[1777347693375,39.47,76774.63,0.0,-0.95919,4e-05,5.19614]
[1777347693464,39.47,76774.4,0.0,-0.95919,4e-05,5.19547]
[1777347699319,39.47,76774.18,0.0,-0.9592,4e-05,5.19511]
[1777347699420,39.47,76774.25,0.0,-0.95919,4e-05,5.19563]
[1777347699761,39.47,76774.25,0.0,-0.95919,4e-05,5.19563]
[1777347699818,39.47,76774.25,0.0,-0.95919,4e-05,5.19563]
[1777347700041,39.47,76774.25,0.0,-0.95919,4e-05,5.19563]
[1777347700090,39.47,76780.24,0.0,-0.95897,4e-05,5.21921]
[1777347701498,39.47,76780.24,0.0,-0.95897,4e-05,5.21921]
[1777347701501,39.47,76788.04,0.0,-0.95867,4e-05,5.25012]
[1777347701508,39.47,76788.04,0.0,-0.95867,4e-05,5.25012]
[1777347701712,39.48,76794.81,0.0,-0.95842,4e-05,5.277]
[1777347704086,39.48,76796.11,0.0,-0.95837,4e-05,5.28215]
[1777347704393,39.48,76796.11,0.0,-0.95837,4e-05,5.28215]
[1777347704494,39.47,76796.54,0.0,-0.95835,4e-05,5.28382]
[1777347705201,39.47,76796.54,0.0,-0.95835,4e-05,5.28382]
[1777347705302,39.48,76788.3,0.0,-0.95866,4e-05,5.25116]
[1777347705552,39.48,76788.3,0.0,-0.95866,4e-05,5.25116]
[1777347705604,39.48,76788.3,0.0,-0.95866,4e-05,5.25116]
[1777347706479,39.48,76788.3,0.0,-0.95866,4e-05,5.25116]
[1777347705740,39.48,76785.5,0.0,-0.95877,4e-05,5.24009]
[1777347706626,39.48,76785.5,0.0,-0.95877,4e-05,5.24009]
[1777347706747,39.48,76793.94,0.0,-0.95845,4e-05,5.27358]
[1777347707754,39.48,76796.52,0.0,-0.95835,4e-05,5.28383]
[1777347712789,39.47,76795.72,0.0,-0.95838,4e-05,5.28055]
[1777347717824,39.47,76794.9,0.0,-0.95841,4e-05,5.27722]
[1777347722859,39.47,76795.89,0.0,-0.95838,4e-05,5.28108]
[1777347724676,39.47,76795.89,0.0,-0.95838,4e-05,5.28108]
[1777347724725,39.47,76795.89,0.0,-0.95838,4e-05,5.28108]
[1777347731921,39.47,76795.9,0.0,-0.95838,4e-05,5.28093]
[1777347736957,39.47,76795.63,0.0,-0.95839,4e-05,5.27977]
[1777347739669,39.47,76794.6,0.0,-0.95843,4e-05,5.27564]
[1777347739721,39.47,76794.6,0.0,-0.95843,4e-05,5.27564]
[1777347739744,39.47,76794.6,0.0,-0.95843,4e-05,5.27564]
[1777347739793,39.47,76794.6,0.0,-0.95843,4e-05,5.27564]
[1777347739978,39.47,76794.38,0.0,-0.95844,4e-05,5.27476]
[1777347743331,39.47,76794.4,0.0,-0.95844,4e-05,5.27482]
[1777347743374,39.47,76794.4,0.0,-0.95844,4e-05,5.27482]
[1777347743382,39.47,76794.4,0.0,-0.95844,4e-05,5.27482]
[1777347743425,39.47,76794.4,0.0,-0.95844,4e-05,5.27482]
[1777347743433,39.47,76795.8,0.0,-0.95838,4e-05,5.28035]
[1777347744007,39.47,76801.98,0.0,-0.95815,4e-05,5.30495]
[1777347745013,39.47,76808.76,0.0,-0.95789,4e-05,5.33196]
[1777347747027,39.47,76809.43,0.0,-0.95787,4e-05,5.33443]
[1777347750599,39.47,76810.1,0.0,-0.95784,4e-05,5.33677]
[1777347750647,39.47,76810.1,0.0,-0.95784,4e-05,5.33677]
[1777347751055,39.47,76811.48,0.0,-0.95782,4e-05,5.33874]
[1777347755258,39.47,76811.26,0.0,-0.95783,4e-05,5.33761]
[1777347755343,39.47,76811.02,0.0,-0.95784,4e-05,5.33641]
[1777347756002,39.47,76811.02,0.0,-0.95784,4e-05,5.33641]
[1777347756059,39.47,76811.02,0.0,-0.95784,4e-05,5.33641]
[1777347756203,39.47,76811.02,0.0,-0.95784,4e-05,5.33641]
[1777347761012,39.47,76807.69,0.0,-0.95797,4e-05,5.32253]
[1777347761053,39.47,76807.69,0.0,-0.95797,4e-05,5.32253]
[1777347761125,39.47,76806.54,0.0,-0.95802,4e-05,5.31783]
[1777347764392,39.47,76806.73,0.0,-0.95801,4e-05,5.31839]
[1777347764444,39.47,76806.73,0.0,-0.95801,4e-05,5.31839]
[1777347769649,39.47,76806.04,0.0,-0.95805,4e-05,5.31503]
[1777347769676,39.47,76806.04,0.0,-0.95805,4e-05,5.31503]
[1777347769693,39.47,76806.04,0.0,-0.95805,4e-05,5.31503]
[1777347769745,39.47,76806.04,0.0,-0.95805,4e-05,5.31503]
[1777347770188,39.47,76803.94,0.0,-0.95813,4e-05,5.30655]
[1777347775223,39.47,76803.2,0.0,-0.95816,4e-05,5.30318]
[1777347778635,39.47,76802.84,0.0,-0.95818,4e-05,5.3015]
[1777347778687,39.47,76802.84,0.0,-0.95818,4e-05,5.3015]
[1777347778747,39.47,76802.84,0.0,-0.95818,4e-05,5.3015]
[1777347779031,39.47,76802.84,0.0,-0.95818,4e-05,5.3015]
[1777347779251,39.47,76802.34,0.0,-0.95819,4e-05,5.29943]
[1777347787307,39.46,76801.66,0.0,-0.95823,4e-05,5.2962]
[1777347792342,39.46,76802.3,0.0,-0.9582,4e-05,5.2985]
[1777347797377,39.46,76802.24,0.0,-0.95821,4e-05,5.29801]
[1777347804430,39.46,76803.37,0.0,-0.95817,4e-05,5.30204]
[1777347804937,39.46,76803.37,0.0,-0.95817,4e-05,5.30204]
[1777347805011,39.46,76803.37,0.0,-0.95817,4e-05,5.30204]
[1777347805263,39.46,76803.37,0.0,-0.95817,4e-05,5.30204]
[1777347805437,39.46,76803.57,0.0,-0.95816,4e-05,5.30276]
[1777347807694,39.46,76803.5,0.0,-0.95817,4e-05,5.3024]
[1777347808457,39.46,76803.36,0.0,-0.95817,4e-05,5.30169]
[1777347812452,39.46,76803.43,0.0,-0.9582,4e-05,5.2983]
[1777347812487,39.46,76803.46,0.0,-0.9582,4e-05,5.29834]
[1777347817522,39.46,76803.86,0.0,-0.95819,4e-05,5.29952]
[1777347819013,39.46,76803.86,0.0,-0.95819,4e-05,5.29952]
[1777347819058,39.46,76803.86,0.0,-0.95819,4e-05,5.29952]
[1777347819065,39.46,76803.86,0.0,-0.95819,4e-05,5.29952]
[1777347819535,39.46,76807.61,0.0,-0.95805,4e-05,5.31431]
[1777347820143,39.46,76807.61,0.0,-0.95805,4e-05,5.31431]
[1777347820543,39.46,76808.79,0.0,-0.958,4e-05,5.31891]
[1777347821550,39.46,76811.69,0.0,-0.95789,4e-05,5.33038]
[1777347822408,39.46,76811.69,0.0,-0.95789,4e-05,5.33038]
[1777347822417,39.46,76811.69,0.0,-0.95789,4e-05,5.33038]
[1777347826584,39.46,76816.38,0.0,-0.95772,4e-05,5.3484]
[1777347829137,39.46,76817.15,0.0,-0.95769,4e-05,5.35167]
[1777347829189,39.46,76817.15,0.0,-0.95769,4e-05,5.35167]
[1777347833759,39.46,76817.6,0.0,-0.95766,4e-05,5.35487]
[1777347833829,39.46,76817.6,0.0,-0.95766,4e-05,5.35487]
[1777347834095,39.46,76817.6,0.0,-0.95766,4e-05,5.35487]
[1777347834191,39.46,76816.19,0.0,-0.95771,4e-05,5.34956]
[1777347839058,39.46,76815.07,0.0,-0.95774,4e-05,5.34651]
[1777347839206,39.46,76815.07,0.0,-0.95774,4e-05,5.34651]
[1777347839303,39.46,76815.1,0.0,-0.95773,4e-05,5.34699]
[1777347841690,39.47,76812.31,0.0,-0.95783,4e-05,5.33691]
[1777347846725,39.47,76810.6,0.0,-0.9579,4e-05,5.32987]
[1777347848953,39.47,76810.6,0.0,-0.9579,4e-05,5.32987]
[1777347849003,39.47,76810.6,0.0,-0.9579,4e-05,5.32987]
[1777347849052,39.47,76807.96,0.0,-0.958,4e-05,5.31905]
[1777347854781,39.46,76806.42,0.0,-0.95806,4e-05,5.31224]
[1777347859816,39.46,76805.41,0.0,-0.95811,4e-05,5.30765]
[1777347862516,39.46,76805.33,0.0,-0.95811,4e-05,5.30722]
[1777347862559,39.46,76805.33,0.0,-0.95811,4e-05,5.30722]
[1777347862606,39.46,76804.6,0.0,-0.95814,4e-05,5.3041]
[1777347866865,39.46,76800.3,0.0,-0.95831,4e-05,5.28657]
[1777347870020,39.46,76800.2,0.0,-0.95832,4e-05,5.28602]
[1777347870029,39.46,76800.2,0.0,-0.95832,4e-05,5.28602]
[1777347871413,39.46,76798.71,0.0,-0.95837,4e-05,5.28001]
[1777347871462,39.46,76798.71,0.0,-0.95837,4e-05,5.28001]
[1777347871511,39.46,76798.46,0.0,-0.95841,4e-05,5.27548]
[1777347873914,39.46,76795.8,0.0,-0.95851,4e-05,5.26482]
[1777347878949,39.46,76796.12,0.0,-0.9585,4e-05,5.26591]
[1777347883984,39.46,76796.13,0.0,-0.9585,4e-05,5.26579]
[1777347884839,39.46,76796.13,0.0,-0.9585,4e-05,5.26579]
[1777347884858,39.46,76796.13,0.0,-0.9585,4e-05,5.26579]
[1777347887755,39.46,76796.83,0.0,-0.95848,4e-05,5.2685]
[1777347894054,39.46,76796.36,0.0,-0.9585,4e-05,5.26638]
[1777347896444,39.46,76796.22,0.0,-0.9585,4e-05,5.26579]
[1777347897962,39.46,76795.96,0.0,-0.95851,4e-05,5.26471]
[1777347905131,39.46,76796.16,0.0,-0.95851,4e-05,5.2653]
[1777347908170,39.46,76795.72,0.0,-0.95852,4e-05,5.26351]
[1777347908176,39.46,76795.72,0.0,-0.95852,4e-05,5.26351]
[1777347909461,39.46,76796.33,0.0,-0.9585,4e-05,5.26591]
[1777347915040,39.46,76796.41,0.0,-0.9585,4e-05,5.26609]
[1777347915219,39.46,76796.41,0.0,-0.9585,4e-05,5.26609]
[1777347915320,39.46,76799.83,0.0,-0.95837,4e-05,5.27965]
[1777347923258,39.46,76798.0,0.0,-0.95844,4e-05,5.27195]
[1777347925030,39.46,76797.5,0.0,-0.95846,4e-05,5.26991]
[1777347925114,39.46,76797.5,0.0,-0.95846,4e-05,5.26991]
[1777347925273,39.46,76794.52,0.0,-0.95858,4e-05,5.25804]
[1777347930307,39.46,76788.85,0.0,-0.95879,4e-05,5.2355]
[1777347931140,39.46,76788.85,0.0,-0.95879,4e-05,5.2355]
[1777347931655,39.46,76788.85,0.0,-0.95879,4e-05,5.2355]
[1777347936349,39.46,76796.67,0.0,-0.95852,4e-05,5.26326]
[1777347937356,39.46,76803.03,0.0,-0.95828,4e-05,5.28853]
[1777347939435,39.46,76805.23,0.0,-0.95819,4e-05,5.29724]
[1777347939487,39.46,76805.23,0.0,-0.95819,4e-05,5.29724]
[1777347945412,39.46,76804.67,0.0,-0.95822,4e-05,5.29455]
[1777347946542,39.46,76804.67,0.0,-0.95822,4e-05,5.29455]
[1777347946550,39.46,76804.67,0.0,-0.95822,4e-05,5.29455]
[1777347946643,39.46,76799.93,0.0,-0.9584,4e-05,5.27556]
[1777347950764,39.45,76801.06,0.0,-0.95836,4e-05,5.27998]
[1777347950811,39.45,76801.06,0.0,-0.95836,4e-05,5.27998]
[1777347956489,39.45,76802.23,0.0,-0.95832,4e-05,5.28439]
[1777347960450,39.45,76800.87,0.0,-0.95837,4e-05,5.27886]
[1777347960523,39.45,76800.87,0.0,-0.95837,4e-05,5.27886]
[1777347962535,39.45,76795.0,0.0,-0.95859,4e-05,5.25544]
[1777347963542,39.45,76792.51,0.0,-0.95869,4e-05,5.24554]
[1777347964549,39.45,76793.19,0.0,-0.95866,4e-05,5.24825]
[1777347966643,39.45,76793.39,0.0,-0.95865,4e-05,5.24906]
[1777347966687,39.45,76793.39,0.0,-0.95865,4e-05,5.24906]
[1777347967570,39.45,76790.83,0.0,-0.95875,4e-05,5.23894]
[1777347969584,39.45,76788.1,0.0,-0.95885,4e-05,5.22824]
[1777347973595,39.45,76787.11,0.0,-0.95889,4e-05,5.22451]
[1777347973647,39.45,76787.11,0.0,-0.95889,4e-05,5.22451]
[1777347979655,39.46,76785.19,0.0,-0.95896,4e-05,5.21748]
[1777347982080,39.46,76785.29,0.0,-0.95895,4e-05,5.21806]
[1777347982133,39.46,76785.29,0.0,-0.95895,4e-05,5.21806]
[1777347992746,39.46,76785.77,0.0,-0.95895,4e-05,5.21763]
[1777347997782,39.46,76788.46,0.0,-0.95884,4e-05,5.22879]
[1777347997861,39.46,76788.46,0.0,-0.95884,4e-05,5.22879]
[1777347997914,39.46,76788.46,0.0,-0.95884,4e-05,5.22879]
[1777348003669,39.46,76791.9,0.0,-0.95871,4e-05,5.24271]
[1777348003721,39.46,76791.9,0.0,-0.95871,4e-05,5.24271]
[1777348003824,39.46,76795.89,0.0,-0.95855,4e-05,5.25866]
[1777348006845,39.46,76799.11,0.0,-0.95843,4e-05,5.27154]
[1777348011879,39.46,76798.94,0.0,-0.95844,4e-05,5.27096]
[1777348015143,39.46,76797.69,0.0,-0.95848,4e-05,5.26603]
[1777348015154,39.46,76797.69,0.0,-0.95848,4e-05,5.26603]
[1777348020943,39.46,76797.13,0.0,-0.9585,4e-05,5.26403]
[1777348021878,39.46,76797.13,0.0,-0.9585,4e-05,5.26403]
[1777348021940,39.46,76797.13,0.0,-0.9585,4e-05,5.26403]
[1777348026984,39.46,76798.03,0.0,-0.95847,4e-05,5.26773]
[1777348029320,39.46,76798.03,0.0,-0.95847,4e-05,5.26773]
[1777348029355,39.46,76798.03,0.0,-0.95847,4e-05,5.26773]
[1777348031570,39.46,76797.79,0.0,-0.95848,4e-05,5.26683]
[1777348040076,39.46,76797.79,0.0,-0.95847,4e-05,5.26701]
[1777348042466,39.46,76798.23,0.0,-0.95846,4e-05,5.26877]
[1777348042521,39.46,76798.23,0.0,-0.95846,4e-05,5.26877]
[1777348042567,39.46,76801.14,0.0,-0.95835,4e-05,5.28034]
[1777348048753,39.46,76799.95,0.0,-0.95839,4e-05,5.27555]
[1777348048805,39.46,76799.95,0.0,-0.95839,4e-05,5.27555]
[1777348054012,39.46,76799.75,0.0,-0.95843,4e-05,5.2712]
[1777348054053,39.46,76799.75,0.0,-0.95843,4e-05,5.2712]
[1777348059210,39.46,76799.27,0.0,-0.95845,4e-05,5.26916]
[1777348065071,39.46,76799.0,0.0,-0.95846,4e-05,5.26797]
[1777348065103,39.46,76799.0,0.0,-0.95846,4e-05,5.26797]
[1777348070795,39.46,76798.9,0.0,-0.95846,4e-05,5.26738]
[1777348075437,39.46,76797.53,0.0,-0.95852,4e-05,5.26179]
[1777348075538,39.46,76794.03,0.0,-0.95865,4e-05,5.24789]
[1777348075926,39.46,76794.03,0.0,-0.95865,4e-05,5.24789]
[1777348076910,39.46,76793.18,0.0,-0.95868,4e-05,5.24452]
[1777348080676,39.46,76793.38,0.0,-0.95867,4e-05,5.24534]
[1777348080685,39.46,76793.38,0.0,-0.95867,4e-05,5.24534]
[1777348084347,39.46,76795.25,0.0,-0.9586,4e-05,5.25278]
[1777348084399,39.46,76795.25,0.0,-0.9586,4e-05,5.25278]
[1777348090428,39.46,76795.52,0.0,-0.95859,4e-05,5.25395]
[1777348091120,39.46,76795.52,0.0,-0.95859,4e-05,5.25395]
[1777348093534,39.46,76794.8,0.0,-0.95862,4e-05,5.25115]
[1777348093815,39.46,76794.8,0.0,-0.95862,4e-05,5.25115]
[1777348093844,39.46,76798.15,0.0,-0.95849,4e-05,5.26447]
[1777348096470,39.46,76801.66,0.0,-0.95836,4e-05,5.2784]
[1777348098702,39.46,76802.72,0.0,-0.95832,4e-05,5.2826]
[1777348104526,39.46,76802.32,0.0,-0.95834,4e-05,5.28079]
[1777348108553,39.46,76799.85,0.0,-0.95843,4e-05,5.27085]
[1777348109190,39.46,76799.85,0.0,-0.95843,4e-05,5.27085]
[1777348109209,39.46,76799.85,0.0,-0.95843,4e-05,5.27085]
[1777348115603,39.46,76798.78,0.0,-0.9585,4e-05,5.26311]
[1777348117486,39.46,76799.13,0.0,-0.95848,4e-05,5.26449]
[1777348117538,39.46,76799.13,0.0,-0.95848,4e-05,5.26449]
[1777348122652,39.46,76799.83,0.0,-0.95846,4e-05,5.26725]
[1777348125820,39.46,76799.81,0.0,-0.95846,4e-05,5.26716]
[1777348125851,39.46,76799.81,0.0,-0.95846,4e-05,5.26716]
[1777348133765,39.46,76800.01,0.0,-0.95845,4e-05,5.26792]
[1777348133818,39.46,76800.01,0.0,-0.95845,4e-05,5.26792]
[1777348139772,39.46,76801.76,0.0,-0.95839,4e-05,5.27464]
[1777348140485,39.46,76801.76,0.0,-0.95839,4e-05,5.27464]
[1777348145814,39.46,76803.16,0.0,-0.95834,4e-05,5.27993]
[1777348152863,39.46,76802.53,0.0,-0.95836,4e-05,5.27704]
[1777348162933,39.46,76803.55,0.0,-0.95833,4e-05,5.28043]
[1777348170989,39.46,76803.89,0.0,-0.95832,4e-05,5.28119]
[1777348176023,39.45,76803.8,0.0,-0.95836,4e-05,5.27702]
[1777348179045,39.45,76808.59,0.0,-0.95818,4e-05,5.29587]
[1777348185086,39.45,76813.01,0.0,-0.95801,4e-05,5.31284]
[1777348187101,39.45,76819.75,0.0,-0.95775,4e-05,5.34006]
[1777348189115,39.45,76822.29,0.0,-0.95766,4e-05,5.34989]
[1777348194150,39.45,76820.24,0.0,-0.95775,4e-05,5.34075]
[1777348199780,39.45,76821.93,0.0,-0.95769,4e-05,5.34684]
[1777348204220,39.45,76829.98,0.0,-0.95739,4e-05,5.37813]
[1777348206234,39.44,76830.55,0.0,-0.95737,4e-05,5.37997]
[1777348209868,39.44,76829.72,0.0,-0.95741,4e-05,5.37619]
[1777348209924,39.44,76829.72,0.0,-0.95741,4e-05,5.37619]
[1777348210262,39.44,76833.32,0.0,-0.95727,4e-05,5.39027]
[1777348211492,39.44,76833.32,0.0,-0.95727,4e-05,5.39027]
[1777348214939,39.44,76833.84,0.0,-0.95725,4e-05,5.3919]
[1777348217311,39.44,76823.33,0.0,-0.95767,4e-05,5.34849]
[1777348218318,39.44,76822.0,0.0,-0.95773,4e-05,5.34299]
[1777348222346,39.44,76817.97,0.0,-0.95789,4e-05,5.32628]
[1777348223784,39.44,76817.97,0.0,-0.95789,4e-05,5.32628]
[1777348223864,39.44,76817.97,0.0,-0.95789,4e-05,5.32628]
[1777348223879,39.44,76812.7,0.0,-0.95809,4e-05,5.30501]
[1777348229395,39.44,76814.4,0.0,-0.95803,4e-05,5.31136]
[1777348233251,39.43,76815.11,0.0,-0.95803,4e-05,5.31048]
[1777348233302,39.43,76815.11,0.0,-0.95803,4e-05,5.31048]
[1777348238810,39.43,76815.34,0.0,-0.95803,4e-05,5.31092]
[1777348244500,39.43,76815.02,0.0,-0.95804,4e-05,5.30896]
[1777348249535,39.43,76815.04,0.0,-0.95805,4e-05,5.30856]
[1777348254571,39.43,76814.97,0.0,-0.95806,4e-05,5.3078]
[1777348259606,39.43,76813.95,0.0,-0.9581,4e-05,5.30325]
[1777348262168,39.43,76813.87,0.0,-0.9581,4e-05,5.30275]
[1777348262178,39.43,76813.87,0.0,-0.9581,4e-05,5.30275]
[1777348267662,39.43,76813.16,0.0,-0.95814,4e-05,5.29939]
[1777348272465,39.43,76812.52,0.0,-0.95816,4e-05,5.29649]
[1777348272517,39.43,76812.52,0.0,-0.95816,4e-05,5.29649]
[1777348277732,39.42,76807.66,0.0,-0.95835,4e-05,5.27663]
[1777348280013,39.42,76807.68,0.0,-0.95835,4e-05,5.27663]
[1777348280063,39.42,76807.68,0.0,-0.95835,4e-05,5.27663]
[1777348285740,39.42,76806.35,0.0,-0.95841,4e-05,5.27103]
[1777348285793,39.42,76806.35,0.0,-0.95841,4e-05,5.27103]
[1777348291830,39.42,76806.3,0.0,-0.95844,4e-05,5.26708]
[1777348296865,39.42,76806.7,0.0,-0.95843,4e-05,5.26844]
[1777348301899,39.42,76806.61,0.0,-0.95843,4e-05,5.26779]
[1777348305928,39.42,76809.75,0.0,-0.95831,4e-05,5.28007]
[1777348307362,39.42,76809.75,0.0,-0.95831,4e-05,5.28007]
[1777348307395,39.42,76809.75,0.0,-0.95831,4e-05,5.28007]
[1777348313985,39.42,76809.9,0.0,-0.95831,4e-05,5.28018]
[1777348319020,39.42,76809.44,0.0,-0.95834,4e-05,5.27795]
[1777348320500,39.42,76807.17,0.0,-0.95842,4e-05,5.26885]
[1777348320552,39.42,76807.17,0.0,-0.95842,4e-05,5.26885]
[1777348321034,39.42,76804.36,0.0,-0.95853,4e-05,5.25763]
[1777348322041,39.42,76800.12,0.0,-0.95869,4e-05,5.24077]
[1777348326307,39.42,76798.25,0.0,-0.95876,4e-05,5.23337]
[1777348326313,39.42,76798.25,0.0,-0.95876,4e-05,5.23337]
[1777348332112,39.42,76799.87,0.0,-0.9587,4e-05,5.2398]
[1777348333934,39.42,76799.87,0.0,-0.9587,4e-05,5.2398]
[1777348333979,39.42,76799.87,0.0,-0.9587,4e-05,5.2398]
[1777348339161,39.42,76797.89,0.0,-0.95878,4e-05,5.23195]
[1777348341179,39.42,76800.08,0.0,-0.95869,4e-05,5.24063]
[1777348341231,39.42,76800.08,0.0,-0.95869,4e-05,5.24063]
[1777348342031,39.42,76800.08,0.0,-0.95869,4e-05,5.24063]
[1777348347217,39.42,76800.11,0.0,-0.95868,4e-05,5.24219]
[1777348352252,39.42,76797.59,0.0,-0.9588,4e-05,5.2287]
[1777348353534,39.42,76797.59,0.0,-0.9588,4e-05,5.2287]
[1777348353573,39.42,76797.59,0.0,-0.9588,4e-05,5.2287]
[1777348359302,39.42,76797.84,0.0,-0.95879,4e-05,5.22972]
[1777348365310,39.42,76797.82,0.0,-0.95879,4e-05,5.22966]
[1777348365361,39.42,76797.82,0.0,-0.95879,4e-05,5.22966]
[1777348371386,39.42,76797.97,0.0,-0.95878,4e-05,5.23023]
[1777348382464,39.42,76798.11,0.0,-0.95878,4e-05,5.23066]
[1777348387498,39.42,76798.96,0.0,-0.95875,4e-05,5.23392]
[1777348391595,39.42,76800.63,0.0,-0.95869,4e-05,5.24045]
[1777348391647,39.42,76800.63,0.0,-0.95869,4e-05,5.24045]
[1777348398136,39.42,76800.58,0.0,-0.95869,4e-05,5.24007]
[1777348398181,39.42,76800.58,0.0,-0.95869,4e-05,5.24007]
[1777348404618,39.42,76800.29,0.0,-0.9587,4e-05,5.2386]
[1777348405428,39.42,76800.29,0.0,-0.9587,4e-05,5.2386]
[1777348406814,39.42,76800.29,0.0,-0.9587,4e-05,5.23856]
[1777348412674,39.42,76800.22,0.0,-0.95873,4e-05,5.23462]
[1777348418716,39.42,76799.74,0.0,-0.95875,4e-05,5.23254]
[1777348425764,39.42,76799.27,0.0,-0.95877,4e-05,5.23047]
[1777348431807,39.42,76799.56,0.0,-0.95876,4e-05,5.23145]
[1777348437851,39.42,76799.68,0.0,-0.95876,4e-05,5.23174]
[1777348442022,39.42,76798.93,0.0,-0.95879,4e-05,5.2287]
[1777348442052,39.42,76798.93,0.0,-0.95879,4e-05,5.2287]
[1777348442153,39.42,76802.42,0.0,-0.95866,4e-05,5.24243]
[1777348447921,39.42,76798.84,0.0,-0.9588,4e-05,5.22796]
[1777348448485,39.42,76798.84,0.0,-0.9588,4e-05,5.22796]
[1777348448493,39.42,76798.84,0.0,-0.9588,4e-05,5.22796]
[1777348450942,39.42,76796.87,0.0,-0.95887,4e-05,5.22006]
[1777348455977,39.42,76799.97,0.0,-0.95876,4e-05,5.23224]
[1777348461017,39.41,76800.38,0.0,-0.95874,4e-05,5.2337]
[1777348464038,39.41,76803.98,0.0,-0.95861,4e-05,5.24788]
[1777348465045,39.41,76809.95,0.0,-0.95838,4e-05,5.27156]
[1777348466051,39.41,76813.59,0.0,-0.95824,4e-05,5.28601]
[1777348466302,39.41,76813.59,0.0,-0.95824,4e-05,5.28601]
[1777348466456,39.41,76813.59,0.0,-0.95824,4e-05,5.28601]
[1777348472093,39.41,76814.78,0.0,-0.95823,4e-05,5.28655]
[1777348476010,39.41,76817.01,0.0,-0.95815,4e-05,5.29512]
[1777348476052,39.41,76817.01,0.0,-0.95815,4e-05,5.29512]
[1777348481158,39.41,76818.66,0.0,-0.95809,4e-05,5.30099]
[1777348482136,39.41,76818.66,0.0,-0.95809,4e-05,5.30099]
[1777348482165,39.41,76818.66,0.0,-0.95809,4e-05,5.30099]
[1777348492236,39.41,76818.0,0.0,-0.95813,4e-05,5.29716]
[1777348493242,39.41,76811.77,0.0,-0.95837,4e-05,5.27222]
[1777348494249,39.41,76809.18,0.0,-0.95847,4e-05,5.26185]
[1777348494592,39.41,76809.18,0.0,-0.95847,4e-05,5.26185]
[1777348494644,39.41,76809.18,0.0,-0.95847,4e-05,5.26185]
[1777348502308,39.41,76812.3,0.0,-0.95835,4e-05,5.27393]
[1777348503280,39.41,76812.3,0.0,-0.95835,4e-05,5.27393]
[1777348503309,39.41,76812.3,0.0,-0.95835,4e-05,5.27393]
[1777348511369,39.4,76813.3,0.0,-0.95832,4e-05,5.27729]
[1777348512918,39.4,76813.3,0.0,-0.95832,4e-05,5.27729]
[1777348512968,39.4,76813.3,0.0,-0.95832,4e-05,5.27729]
[1777348517604,39.4,76811.55,0.0,-0.95839,4e-05,5.27002]
[1777348517656,39.4,76811.55,0.0,-0.95839,4e-05,5.27002]
[1777348519426,39.4,76818.55,0.0,-0.95812,4e-05,5.29774]
[1777348525468,39.4,76819.57,0.0,-0.95809,4e-05,5.30121]
[1777348527135,39.4,76819.57,0.0,-0.95809,4e-05,5.30121]
[1777348527222,39.4,76819.57,0.0,-0.95809,4e-05,5.30121]
[1777348531798,39.4,76819.95,0.0,-0.95808,4e-05,5.30223]
[1777348531812,39.4,76819.95,0.0,-0.95808,4e-05,5.30223]
[1777348531916,39.4,76816.54,0.0,-0.95824,4e-05,5.28509]
[1777348532517,39.4,76813.95,0.0,-0.95834,4e-05,5.27469]
[1777348538559,39.4,76814.09,0.0,-0.95833,4e-05,5.27493]
[1777348539975,39.4,76814.09,0.0,-0.95833,4e-05,5.27493]
[1777348540027,39.4,76814.09,0.0,-0.95833,4e-05,5.27493]
[1777348541580,39.4,76819.18,0.0,-0.95814,4e-05,5.29504]
[1777348543596,39.4,76821.15,0.0,-0.95807,4e-05,5.30283]
[1777348543648,39.4,76821.15,0.0,-0.95807,4e-05,5.30283]
[1777348544601,39.4,76827.35,0.0,-0.95783,4e-05,5.32745]
[1777348549636,39.4,76831.64,0.0,-0.95767,4e-05,5.34397]
[1777348552355,39.4,76830.07,0.0,-0.95773,4e-05,5.33751]
[1777348552969,39.4,76830.03,0.0,-0.95774,4e-05,5.33706]
[1777348553000,39.4,76826.53,0.0,-0.95787,4e-05,5.32302]
[1777348556685,39.39,76829.54,0.0,-0.95776,4e-05,5.33465]
[1777348560713,39.39,76832.01,0.0,-0.95767,4e-05,5.34404]
[1777348565748,39.39,76832.52,0.0,-0.95766,4e-05,5.34543]
[1777348571790,39.39,76831.96,0.0,-0.95769,4e-05,5.34241]
[1777348573778,39.39,76831.96,0.0,-0.95769,4e-05,5.34241]
[1777348573865,39.39,76831.96,0.0,-0.95769,4e-05,5.34241]
[1777348574093,39.39,76826.42,0.0,-0.9579,4e-05,5.31994]
[1777348579846,39.39,76826.5,0.0,-0.95791,4e-05,5.31976]
[1777348580853,39.39,76839.16,0.0,-0.95742,4e-05,5.37058]
[1777348581628,39.39,76839.16,0.0,-0.95742,4e-05,5.37058]
[1777348581860,39.39,76838.07,0.0,-0.95746,4e-05,5.36602]
[1777348585055,39.39,76837.64,0.0,-0.95748,4e-05,5.36399]
[1777348590923,39.38,76833.36,0.0,-0.95766,4e-05,5.34579]
[1777348591791,39.38,76833.36,0.0,-0.95766,4e-05,5.34579]
[1777348591797,39.38,76833.36,0.0,-0.95766,4e-05,5.34579]
[1777348598979,39.38,76832.28,0.0,-0.95773,4e-05,5.33721]
[1777348604099,39.38,76833.57,0.0,-0.95768,4e-05,5.34201]
[1777348610057,39.38,76834.51,0.0,-0.95765,4e-05,5.3451]
[1777348611237,39.38,76834.51,0.0,-0.95765,4e-05,5.3451]
[1777348611289,39.38,76834.51,0.0,-0.95765,4e-05,5.3451]
[1777348617106,39.38,76833.56,0.0,-0.9577,4e-05,5.34058]
[1777348622001,39.38,76834.05,0.0,-0.95768,4e-05,5.34216]
[1777348622053,39.38,76834.05,0.0,-0.95768,4e-05,5.34216]
[1777348625018,39.38,76831.55,0.0,-0.95778,4e-05,5.33183]
[1777348629187,39.38,76832.9,0.0,-0.95773,4e-05,5.33692]
[1777348629239,39.38,76832.9,0.0,-0.95773,4e-05,5.33692]
[1777348637030,39.38,76830.17,0.0,-0.95781,4e-05,5.32941]
[1777348637083,39.38,76830.17,0.0,-0.95781,4e-05,5.32941]
[1777348643288,39.39,76829.18,0.0,-0.95781,4e-05,5.32898]
[1777348648064,39.4,76829.71,0.0,-0.95777,4e-05,5.33285]
[1777348648071,39.4,76829.71,0.0,-0.95777,4e-05,5.33285]
[1777348653358,39.4,76824.05,0.0,-0.95799,4e-05,5.30933]
[1777348654262,39.4,76824.05,0.0,-0.95799,4e-05,5.30933]
[1777348654380,39.4,76824.05,0.0,-0.95799,4e-05,5.30933]
[1777348660408,39.41,76821.46,0.0,-0.95806,4e-05,5.30229]
[1777348661419,39.41,76817.04,0.0,-0.95822,4e-05,5.28512]
[1777348662127,39.41,76817.04,0.0,-0.95822,4e-05,5.28512]
[1777348662178,39.41,76817.04,0.0,-0.95822,4e-05,5.28512]
[1777348662425,39.41,76814.13,0.0,-0.95833,4e-05,5.27402]
[1777348668467,39.42,76812.55,0.0,-0.95836,4e-05,5.27055]
[1777348673502,39.43,76813.23,0.0,-0.95831,4e-05,5.27544]
[1777348677253,39.43,76812.07,0.0,-0.95835,4e-05,5.27124]
[1777348677297,39.43,76812.07,0.0,-0.95835,4e-05,5.27124]
[1777348682566,39.43,76812.14,0.0,-0.95835,4e-05,5.27145]
[1777348688558,39.43,76812.0,0.0,-0.95836,4e-05,5.27089]
[1777348688606,39.43,76812.0,0.0,-0.95836,4e-05,5.27089]
[1777348694650,39.43,76812.6,0.0,-0.95833,4e-05,5.27317]
[1777348695596,39.43,76812.6,0.0,-0.95833,4e-05,5.27317]
[1777348695648,39.43,76812.6,0.0,-0.95833,4e-05,5.27317]
[1777348703712,39.43,76810.18,0.0,-0.95843,4e-05,5.26352]
[1777348705045,39.43,76810.18,0.0,-0.95843,4e-05,5.26352]
[1777348705095,39.43,76810.18,0.0,-0.95843,4e-05,5.26352]
[1777348709780,39.43,76810.8,0.0,-0.9584,4e-05,5.26596]
[1777348716804,39.43,76812.17,0.0,-0.95838,4e-05,5.2679]
[1777348719636,39.43,76813.29,0.0,-0.95833,4e-05,5.27233]
[1777348719666,39.43,76813.29,0.0,-0.95833,4e-05,5.27233]
[1777348725156,39.43,76814.46,0.0,-0.95829,4e-05,5.27687]
[1777348731909,39.42,76816.24,0.0,-0.95823,4e-05,5.28371]
[1777348732891,39.42,76816.24,0.0,-0.95823,4e-05,5.28371]
[1777348732898,39.42,76816.24,0.0,-0.95823,4e-05,5.28371]
[1777348735959,39.42,76815.4,0.0,-0.95826,4e-05,5.28032]
[1777348745038,39.42,76815.44,0.0,-0.95826,4e-05,5.28022]
[1777348746903,39.42,76815.36,0.0,-0.95826,4e-05,5.27974]
[1777348746956,39.42,76815.36,0.0,-0.95826,4e-05,5.27974]
[1777348752050,39.42,76814.98,0.0,-0.95828,4e-05,5.27805]
[1777348752879,39.42,76814.98,0.0,-0.95828,4e-05,5.27805]
[1777348758092,39.42,76815.64,0.0,-0.95826,4e-05,5.2805]
[1777348764134,39.42,76815.4,0.0,-0.95827,4e-05,5.27935]
[1777348770176,39.42,76817.02,0.0,-0.95821,4e-05,5.28562]
[1777348770760,39.42,76817.02,0.0,-0.95821,4e-05,5.28562]
[1777348771028,39.42,76817.02,0.0,-0.95821,4e-05,5.28562]
[1777348771183,39.42,76821.86,0.0,-0.95805,4e-05,5.30147]
[1777348774204,39.42,76818.26,0.0,-0.95819,4e-05,5.2869]
[1777348781574,39.42,76820.09,0.0,-0.95812,4e-05,5.29402]
[1777348781619,39.42,76820.09,0.0,-0.95812,4e-05,5.29402]
[1777348788301,39.42,76819.21,0.0,-0.95816,4e-05,5.29]
[1777348788993,39.42,76819.21,0.0,-0.95816,4e-05,5.29]
[1777348789018,39.42,76819.21,0.0,-0.95816,4e-05,5.29]
[1777348794344,39.42,76816.66,0.0,-0.95826,4e-05,5.27956]
[1777348799380,39.42,76816.43,0.0,-0.95827,4e-05,5.27855]
[1777348802474,39.42,76814.36,0.0,-0.95835,4e-05,5.27028]
[1777348802526,39.42,76814.36,0.0,-0.95835,4e-05,5.27028]
[1777348806762,39.42,76812.15,0.0,-0.95843,4e-05,5.26149]
[1777348806783,39.42,76812.15,0.0,-0.95843,4e-05,5.26149]
[1777348807436,39.42,76816.29,0.0,-0.95827,4e-05,5.27798]
[1777348812472,39.42,76816.84,0.0,-0.95825,4e-05,5.28006]
[1777348814152,39.42,76816.44,0.0,-0.95827,4e-05,5.27845]
[1777348814209,39.42,76816.44,0.0,-0.95827,4e-05,5.27845]
[1777348818514,39.42,76812.92,0.0,-0.9584,4e-05,5.26437]
[1777348821980,39.42,76813.18,0.0,-0.95839,4e-05,5.26543]
[1777348830750,39.42,76810.64,0.0,-0.95849,4e-05,5.25541]
[1777348830802,39.42,76810.64,0.0,-0.95849,4e-05,5.25541]
[1777348836641,39.42,76813.12,0.0,-0.95842,4e-05,5.26195]
[1777348839290,39.42,76812.07,0.0,-0.95846,4e-05,5.25779]
[1777348839293,39.42,76812.07,0.0,-0.95846,4e-05,5.25779]
[1777348844699,39.42,76812.58,0.0,-0.95844,4e-05,5.25987]
[1777348846895,39.42,76812.55,0.0,-0.95844,4e-05,5.25976]
[1777348846947,39.42,76812.55,0.0,-0.95844,4e-05,5.25976]
[1777348854769,39.42,76812.9,0.0,-0.95843,4e-05,5.26122]
[1777348855751,39.42,76812.9,0.0,-0.95843,4e-05,5.26122]
[1777348855803,39.42,76812.9,0.0,-0.95843,4e-05,5.26122]
[1777348865063,39.42,76811.95,0.0,-0.95846,4e-05,5.25749]
[1777348867848,39.42,76812.93,0.0,-0.95842,4e-05,5.26144]
[1777348867902,39.42,76812.93,0.0,-0.95842,4e-05,5.26144]
[1777348873476,39.42,76812.43,0.0,-0.95844,4e-05,5.25949]
[1777348873529,39.42,76812.43,0.0,-0.95844,4e-05,5.25949]
[1777348874008,39.42,76812.41,0.0,-0.95844,4e-05,5.25942]
[1777348877595,39.42,76810.71,0.0,-0.95851,4e-05,5.2527]
[1777348881958,39.42,76807.86,0.0,-0.95862,4e-05,5.24151]
[1777348886993,39.42,76806.99,0.0,-0.95865,4e-05,5.23822]
[1777348888000,39.42,76802.73,0.0,-0.95881,4e-05,5.22138]
[1777348890507,39.42,76801.83,0.0,-0.95884,4e-05,5.21789]
[1777348890518,39.42,76801.83,0.0,-0.95884,4e-05,5.21789]
[1777348896057,39.42,76800.93,0.0,-0.95889,4e-05,5.21145]
[1777348901405,39.42,76801.55,0.0,-0.95887,4e-05,5.21422]
[1777348901457,39.42,76801.55,0.0,-0.95887,4e-05,5.21422]
[1777348907004,39.42,76800.06,0.0,-0.95892,4e-05,5.2088]
[1777348908141,39.42,76795.67,0.0,-0.95908,4e-05,5.19165]
[1777348911162,39.43,76792.42,0.0,-0.9592,4e-05,5.1792]
[1777348913110,39.43,76792.2,0.0,-0.95921,4e-05,5.17846]
[1777348913161,39.43,76792.2,0.0,-0.95921,4e-05,5.17846]
[1777348913177,39.43,76788.28,0.0,-0.95936,4e-05,5.16319]
[1777348916198,39.43,76783.58,0.0,-0.95953,4e-05,5.14523]
[1777348920168,39.43,76783.54,0.0,-0.95952,4e-05,5.14563]
[1777348922240,39.43,76790.37,0.0,-0.95926,4e-05,5.17297]
[1777348927275,39.43,76786.63,0.0,-0.9594,4e-05,5.15894]
[1777348932310,39.43,76787.5,0.0,-0.95936,4e-05,5.1631]
[1777348937345,39.44,76785.68,0.0,-0.95942,4e-05,5.15676]
[1777348942379,39.44,76787.31,0.0,-0.95935,4e-05,5.164]
[1777348950436,39.44,76787.58,0.0,-0.95932,4e-05,5.1665]
[1777348955471,39.44,76787.21,0.0,-0.95935,4e-05,5.16261]
[1777348962519,39.45,76787.36,0.0,-0.95933,4e-05,5.16457]
[1777348968562,39.45,76787.53,0.0,-0.95932,4e-05,5.16643]
[1777348973596,39.45,76787.53,0.0,-0.95931,4e-05,5.16744]
[1777348978631,39.45,76787.75,0.0,-0.95929,4e-05,5.16931]
[1777348980646,39.46,76792.81,0.0,-0.95909,4e-05,5.18981]
[1777348981652,39.46,76796.51,0.0,-0.95895,4e-05,5.20455]
[1777348986688,39.46,76798.62,0.0,-0.95887,4e-05,5.21352]
[1777348991723,39.46,76798.02,0.0,-0.95888,4e-05,5.21171]
[1777348993736,39.46,76793.04,0.0,-0.95907,4e-05,5.19229]
[1777348997769,39.46,76789.87,0.0,-0.95918,4e-05,5.18036]
[1777349003811,39.46,76789.72,0.0,-0.95918,4e-05,5.18064]
[1777349004818,39.46,76792.17,0.0,-0.95909,4e-05,5.19041]
[1777349005825,39.46,76795.24,0.0,-0.95897,4e-05,5.20263]
[1777349010859,39.47,76795.65,0.0,-0.95895,4e-05,5.2047]
[1777349015895,39.47,76796.27,0.0,-0.95895,4e-05,5.20419]
[1777349020930,39.47,76793.27,0.0,-0.95905,4e-05,5.19282]
[1777349025965,39.47,76792.75,0.0,-0.95907,4e-05,5.19126]
[1777349032011,39.47,76794.15,0.0,-0.95901,4e-05,5.19735]
[1777349038052,39.47,76795.12,0.0,-0.95897,4e-05,5.20167]
[1777349043087,39.47,76795.03,0.0,-0.95897,4e-05,5.2017]
[1777349048121,39.47,76793.34,0.0,-0.95903,4e-05,5.19544]
[1777349053156,39.47,76795.27,0.0,-0.95895,4e-05,5.20345]
[1777349059199,39.48,76795.16,0.0,-0.95895,4e-05,5.20342]
[1777349064234,39.48,76795.86,0.0,-0.95892,4e-05,5.20651]
[1777349071283,39.48,76795.91,0.0,-0.95894,4e-05,5.20372]
[1777349074305,39.48,76792.48,0.0,-0.95907,4e-05,5.1904]
[1777349079339,39.48,76792.18,0.0,-0.95908,4e-05,5.18962]
[1777349084375,39.48,76790.92,0.0,-0.95912,4e-05,5.1851]
[1777349089410,39.48,76791.84,0.0,-0.95908,4e-05,5.18914]
[1777349090417,39.48,76794.85,0.0,-0.95897,4e-05,5.20108]
[1777349091425,39.48,76797.23,0.0,-0.95888,4e-05,5.21053]
[1777349096459,39.48,76797.8,0.0,-0.95885,4e-05,5.21298]
[1777349101495,39.48,76795.32,0.0,-0.95895,4e-05,5.20341]
[1777349106530,39.48,76795.83,0.0,-0.95892,4e-05,5.20569]
[1777349112572,39.48,76794.88,0.0,-0.95896,4e-05,5.20228]
[1777349117607,39.48,76795.59,0.0,-0.95893,4e-05,5.20535]
[1777349125663,39.48,76794.79,0.0,-0.95895,4e-05,5.20259]
[1777349135733,39.49,76795.96,0.0,-0.95893,4e-05,5.20432]
[1777349137747,39.49,76798.84,0.0,-0.95882,4e-05,5.21579]
[1777349142782,39.49,76797.72,0.0,-0.95886,4e-05,5.21156]
[1777349150838,39.49,76797.51,0.0,-0.95886,4e-05,5.2111]
[1777349153859,39.49,76795.13,0.0,-0.95895,4e-05,5.20184]
[1777349161915,39.49,76796.83,0.0,-0.95888,4e-05,5.20894]
[1777349168964,39.49,76796.97,0.0,-0.95888,4e-05,5.20977]
[1777349173999,39.49,76796.47,0.0,-0.95889,4e-05,5.208]
[1777349187091,39.49,76794.76,0.0,-0.95895,4e-05,5.20179]
[1777349188097,39.49,76788.89,0.0,-0.95917,4e-05,5.17874]
[1777349192126,39.49,76787.72,0.0,-0.95924,4e-05,5.17114]
[1777349197161,39.49,76786.11,0.0,-0.95929,4e-05,5.16543]
[1777349202196,39.5,76783.87,0.0,-0.95937,4e-05,5.15739]
[1777349206224,39.5,76787.38,0.0,-0.95923,4e-05,5.17181]
[1777349207231,39.5,76790.17,0.0,-0.95912,4e-05,5.18292]
[1777349209245,39.5,76792.6,0.0,-0.95903,4e-05,5.19272]
[1777349213273,39.5,76795.69,0.0,-0.95891,4e-05,5.20537]
[1777349218308,39.5,76796.79,0.0,-0.95886,4e-05,5.21017]
[1777349223343,39.5,76793.15,0.0,-0.959,4e-05,5.19624]
[1777349224350,39.5,76790.54,0.0,-0.95909,4e-05,5.18607]
[1777349229384,39.5,76791.88,0.0,-0.95904,4e-05,5.19189]
[1777349234419,39.5,76794.22,0.0,-0.95895,4e-05,5.20156]
[1777349239455,39.51,76795.79,0.0,-0.95888,4e-05,5.20811]
[1777349244490,39.51,76796.62,0.0,-0.95885,4e-05,5.21171]
[1777349249525,39.51,76797.01,0.0,-0.95883,4e-05,5.21352]
[1777349254560,39.51,76797.01,0.0,-0.95885,4e-05,5.21039]
[1777349256575,39.51,76801.54,0.0,-0.95868,4e-05,5.22839]
[1777349257581,39.51,76804.22,0.0,-0.95858,4e-05,5.23902]
[1777349258589,39.51,76807.26,0.0,-0.95846,4e-05,5.25108]
[1777349263624,39.51,76809.0,0.0,-0.9584,4e-05,5.25789]
[1777349268659,39.51,76809.65,0.0,-0.95837,4e-05,5.26039]
[1777349273694,39.51,76809.8,0.0,-0.95837,4e-05,5.2609]
[1777349285777,39.51,76808.61,0.0,-0.95842,4e-05,5.25598]
[1777349287791,39.51,76804.72,0.0,-0.95857,4e-05,5.24054]
[1777349294841,39.51,76806.02,0.0,-0.95852,4e-05,5.24575]
[1777349300883,39.51,76807.05,0.0,-0.95848,4e-05,5.24984]
[1777349305919,39.51,76807.28,0.0,-0.95847,4e-05,5.25074]
[1777349310954,39.51,76807.9,0.0,-0.95844,4e-05,5.25317]
[1777349312967,39.51,76803.67,0.0,-0.95863,4e-05,5.23297]
[1777349318003,39.51,76803.41,0.0,-0.95864,4e-05,5.23205]
[1777349323038,39.51,76803.37,0.0,-0.95864,4e-05,5.23201]
[1777349328073,39.51,76803.56,0.0,-0.95863,4e-05,5.23285]
[1777349333109,39.51,76808.03,0.0,-0.95846,4e-05,5.25066]
[1777349338145,39.51,76810.35,0.0,-0.95837,4e-05,5.25978]
[1777349342173,39.51,76807.55,0.0,-0.95848,4e-05,5.24858]
[1777349347208,39.51,76805.66,0.0,-0.95855,4e-05,5.24109]
[1777349349221,39.51,76801.62,0.0,-0.95871,4e-05,5.22512]
[1777349354257,39.51,76802.7,0.0,-0.95866,4e-05,5.22959]
[1777349359292,39.51,76803.75,0.0,-0.95862,4e-05,5.23384]
[1777349362313,39.51,76806.79,0.0,-0.95851,4e-05,5.24591]
[1777349367347,39.51,76809.88,0.0,-0.95839,4e-05,5.25811]
[1777349368355,39.51,76813.83,0.0,-0.95824,4e-05,5.27377]
[1777349369361,39.51,76820.38,0.0,-0.95799,4e-05,5.29982]
[1777349371638,39.51,76824.53,0.0,-0.95786,4e-05,5.31275]
[1777349374397,39.51,76827.93,0.0,-0.95773,4e-05,5.32598]
[1777349379433,39.51,76827.38,0.0,-0.95776,4e-05,5.32309]
[1777349385594,39.5,76828.76,0.0,-0.95771,4e-05,5.32807]
[1777349385689,39.5,76828.76,0.0,-0.95771,4e-05,5.32807]
[1777349392523,39.5,76828.91,0.0,-0.95771,4e-05,5.32749]
[1777349395455,39.5,76829.18,0.0,-0.95771,4e-05,5.32833]
[1777349395464,39.5,76829.18,0.0,-0.95771,4e-05,5.32833]
[1777349399402,39.5,76828.4,0.0,-0.95774,4e-05,5.32472]
[1777349402594,39.5,76824.54,0.0,-0.95789,4e-05,5.30887]
[1777349403601,39.5,76820.75,0.0,-0.95804,4e-05,5.29366]
[1777349405615,39.5,76824.53,0.0,-0.9579,4e-05,5.30864]
[1777349409643,39.5,76827.17,0.0,-0.9578,4e-05,5.31889]
[1777349413671,39.5,76829.99,0.0,-0.95769,4e-05,5.32981]
[1777349418707,39.49,76829.99,0.0,-0.9577,4e-05,5.32928]
[1777349423740,39.49,76831.02,0.0,-0.95766,4e-05,5.33289]
[1777349428775,39.49,76831.61,0.0,-0.95765,4e-05,5.3347]
[1777349430790,39.49,76838.19,0.0,-0.95739,4e-05,5.36089]
[1777349431797,39.49,76841.25,0.0,-0.9573,4e-05,5.36958]
[1777349432465,39.49,76841.25,0.0,-0.9573,4e-05,5.36958]
[1777349432617,39.49,76841.25,0.0,-0.9573,4e-05,5.36958]
[1777349432803,39.49,76843.67,0.0,-0.95721,4e-05,5.37915]
[1777349436833,39.49,76841.04,0.0,-0.95732,4e-05,5.36776]
[1777349438847,39.49,76838.5,0.0,-0.95742,4e-05,5.35721]
[1777349442875,39.49,76842.42,0.0,-0.95727,4e-05,5.37236]
[1777349445896,39.48,76845.64,0.0,-0.95715,4e-05,5.3848]
[1777349447909,39.48,76847.98,0.0,-0.95707,4e-05,5.39384]
[1777349455968,39.48,76847.52,0.0,-0.9571,4e-05,5.39038]
[1777349461003,39.48,76848.13,0.0,-0.95709,4e-05,5.39188]
[1777349466038,39.48,76848.87,0.0,-0.95707,4e-05,5.39393]
[1777349468052,39.47,76841.74,0.0,-0.95735,4e-05,5.36479]
[1777349469059,39.47,76835.58,0.0,-0.95759,4e-05,5.33985]
[1777349471072,39.47,76835.51,0.0,-0.95759,4e-05,5.33932]
[1777349473087,39.47,76839.91,0.0,-0.95743,4e-05,5.35679]
[1777349478122,39.47,76840.62,0.0,-0.9574,4e-05,5.359]
[1777349485171,39.47,76842.12,0.0,-0.95735,4e-05,5.36416]
[1777349486178,39.47,76845.04,0.0,-0.95724,4e-05,5.37566]
[1777349491213,39.47,76847.45,0.0,-0.95718,4e-05,5.3811]
[1777349492220,39.47,76844.94,0.0,-0.95728,4e-05,5.37082]
[1777349493228,39.47,76842.54,0.0,-0.95738,4e-05,5.361]
[1777349498263,39.46,76844.28,0.0,-0.95732,4e-05,5.36732]
[1777349503299,39.46,76847.34,0.0,-0.9572,4e-05,5.37893]
[1777349504308,39.46,76851.38,0.0,-0.95705,4e-05,5.39509]
[1777349506321,39.46,76848.46,0.0,-0.95717,4e-05,5.38292]
[1777349510349,39.46,76850.91,0.0,-0.95708,4e-05,5.39211]
[1777349512362,39.46,76854.79,0.0,-0.95693,4e-05,5.40742]
[1777349514376,39.46,76857.15,0.0,-0.95684,4e-05,5.41655]
[1777349518850,39.46,76860.4,0.0,-0.95672,4e-05,5.42882]
[1777349522390,39.45,76862.2,0.0,-0.95666,4e-05,5.43541]
[1777349526463,39.45,76868.79,0.0,-0.95641,4e-05,5.46102]
[1777349527470,39.45,76872.12,0.0,-0.95628,4e-05,5.47432]
[1777349532505,39.45,76871.97,0.0,-0.9563,4e-05,5.4722]
[1777349537539,39.44,76872.04,0.0,-0.95631,4e-05,5.47097]
[1777349539270,39.44,76872.04,0.0,-0.95631,4e-05,5.47097]
[1777349539378,39.44,76872.04,0.0,-0.95631,4e-05,5.47097]
[1777349539554,39.44,76877.29,0.0,-0.95611,4e-05,5.49181]
[1777349541189,39.44,76877.29,0.0,-0.95611,4e-05,5.49181]
[1777349542575,39.44,76873.62,0.0,-0.95627,4e-05,5.4758]
[1777349547610,39.43,76874.5,0.0,-0.95625,4e-05,5.47781]
[1777349552481,39.43,76874.76,0.0,-0.95624,4e-05,5.47822]
[1777349552500,39.43,76874.76,0.0,-0.95624,4e-05,5.47822]
[1777349552645,39.43,76872.01,0.0,-0.95639,4e-05,5.46251]
[1777349553652,39.43,76868.81,0.0,-0.95652,4e-05,5.44917]
[1777349555665,39.43,76865.21,0.0,-0.95667,4e-05,5.43398]
[1777349561710,39.43,76865.56,0.0,-0.95667,4e-05,5.43396]
[1777349566744,39.42,76865.64,0.0,-0.95667,4e-05,5.43313]
[1777349568921,39.42,76865.64,0.0,-0.95667,4e-05,5.43313]
[1777349572279,39.42,76866.62,0.0,-0.95664,4e-05,5.43621]
[1777349580845,39.41,76866.1,0.0,-0.95669,4e-05,5.43186]
[1777349588174,39.41,76865.87,0.0,-0.9567,4e-05,5.43008]
[1777349589605,39.41,76866.97,0.0,-0.95667,4e-05,5.43372]
[1777349589636,39.41,76866.97,0.0,-0.95667,4e-05,5.43372]
[1777349593908,39.41,76866.54,0.0,-0.95669,4e-05,5.43155]
[1777349597999,39.41,76866.54,0.0,-0.9567,4e-05,5.43093]
[1777349598172,39.41,76866.54,0.0,-0.9567,4e-05,5.43093]
[1777349598226,39.41,76863.84,0.0,-0.95681,4e-05,5.41915]
[1777349603224,39.41,76863.52,0.0,-0.95683,4e-05,5.41767]
[1777349603319,39.4,76866.31,0.0,-0.95672,4e-05,5.42808]
[1777349603533,39.4,76866.31,0.0,-0.95672,4e-05,5.42808]
[1777349611054,39.4,76867.31,0.0,-0.95672,4e-05,5.42722]
[1777349613796,39.4,76868.24,0.0,-0.95669,4e-05,5.43061]
[1777349613970,39.4,76868.24,0.0,-0.95669,4e-05,5.43061]
[1777349614076,39.4,76870.99,0.0,-0.95659,4e-05,5.44161]
[1777349619111,39.4,76872.0,0.0,-0.95656,4e-05,5.44461]
[1777349620195,39.4,76872.0,0.0,-0.95656,4e-05,5.44461]
[1777349620373,39.4,76872.0,0.0,-0.95656,4e-05,5.44461]
[1777349620412,39.39,76869.18,0.0,-0.95667,4e-05,5.4327]
[1777349627166,39.39,76868.55,0.0,-0.95671,4e-05,5.42895]
[1777349629121,39.39,76869.35,0.0,-0.95668,4e-05,5.43201]
[1777349629169,39.39,76869.35,0.0,-0.95668,4e-05,5.43201]
[1777349634216,39.39,76868.83,0.0,-0.95671,4e-05,5.42872]
[1777349635740,39.39,76868.94,0.0,-0.95671,4e-05,5.42897]
[1777349635792,39.39,76868.94,0.0,-0.95671,4e-05,5.42897]
[1777349639256,39.39,76874.16,0.0,-0.95651,4e-05,5.44947]
[1777349639514,39.39,76874.16,0.0,-0.95651,4e-05,5.44947]
[1777349639566,39.39,76874.16,0.0,-0.95651,4e-05,5.44947]
[1777349640263,39.39,76877.24,0.0,-0.95639,4e-05,5.46185]
[1777349643284,39.38,76877.5,0.0,-0.95639,4e-05,5.46222]
[1777349648320,39.38,76877.69,0.0,-0.95639,4e-05,5.46176]
[1777349655369,39.38,76877.48,0.0,-0.95642,4e-05,5.45896]
[1777349657801,39.38,76876.85,0.0,-0.95645,4e-05,5.4559]
[1777349657937,39.38,76876.85,0.0,-0.95645,4e-05,5.4559]
[1777349663424,39.37,76875.45,0.0,-0.95652,4e-05,5.44881]
[1777349665987,39.37,76876.46,0.0,-0.95648,4e-05,5.45247]
[1777349666029,39.37,76876.46,0.0,-0.95648,4e-05,5.45247]
[1777349671482,39.37,76877.42,0.0,-0.95648,4e-05,5.45148]
[1777349671671,39.37,76877.42,0.0,-0.95648,4e-05,5.45148]
[1777349671720,39.37,76877.42,0.0,-0.95648,4e-05,5.45148]
[1777349677524,39.36,76874.92,0.0,-0.9566,4e-05,5.43991]
[1777349679501,39.36,76874.66,0.0,-0.95661,4e-05,5.43863]
[1777349679554,39.36,76874.66,0.0,-0.95661,4e-05,5.43863]
[1777349685419,39.36,76875.25,0.0,-0.9566,4e-05,5.43997]
[1777349685463,39.36,76875.25,0.0,-0.9566,4e-05,5.43997]
[1777349690648,39.36,76875.53,0.0,-0.9566,4e-05,5.43981]
[1777349690656,39.36,76875.53,0.0,-0.9566,4e-05,5.43981]
[1777349692625,39.36,76877.52,0.0,-0.95652,4e-05,5.44749]
[1777349692783,39.36,76877.52,0.0,-0.95652,4e-05,5.44749]
[1777349694642,39.35,76881.93,0.0,-0.95636,4e-05,5.46477]
[1777349698671,39.35,76882.47,0.0,-0.95634,4e-05,5.46591]
[1777349702427,39.35,76882.06,0.0,-0.95637,4e-05,5.46368]
[1777349702478,39.35,76882.06,0.0,-0.95637,4e-05,5.46368]
[1777349708938,39.35,76882.07,0.0,-0.95638,4e-05,5.46234]
[1777349712938,39.34,76882.02,0.0,-0.9564,4e-05,5.46047]
[1777349713028,39.34,76882.02,0.0,-0.9564,4e-05,5.46047]
[1777349713119,39.34,76877.93,0.0,-0.95656,4e-05,5.44349]
[1777349713776,39.34,76874.65,0.0,-0.9567,4e-05,5.42987]
[1777349718811,39.34,76872.99,0.0,-0.95677,4e-05,5.422]
[1777349720825,39.34,76875.92,0.0,-0.95666,4e-05,5.43352]
[1777349721664,39.34,76875.92,0.0,-0.95666,4e-05,5.43352]
[1777349721681,39.34,76875.92,0.0,-0.95666,4e-05,5.43352]
[1777349726867,39.34,76878.19,0.0,-0.95658,4e-05,5.44138]
[1777349731902,39.33,76878.2,0.0,-0.95662,4e-05,5.43677]
[1777349732783,39.33,76878.2,0.0,-0.95662,4e-05,5.43677]
[1777349733024,39.33,76878.2,0.0,-0.95662,4e-05,5.43677]
[1777349733916,39.33,76882.6,0.0,-0.95645,4e-05,5.45427]
[1777349734923,39.33,76885.46,0.0,-0.95634,4e-05,5.46571]
[1777349739959,39.33,76886.44,0.0,-0.95631,4e-05,5.46832]
[1777349741329,39.33,76886.44,0.0,-0.95631,4e-05,5.46832]
[1777349741379,39.33,76886.44,0.0,-0.95631,4e-05,5.46832]
[1777349746000,39.32,76891.65,0.0,-0.95612,4e-05,5.48789]
[1777349746798,39.32,76891.65,0.0,-0.95612,4e-05,5.48789]
[1777349746850,39.32,76891.65,0.0,-0.95612,4e-05,5.48789]
[1777349748016,39.32,76897.43,0.0,-0.9559,4e-05,5.511]
[1777349750030,39.32,76901.11,0.0,-0.95576,4e-05,5.52543]
[1777349754058,39.32,76898.31,0.0,-0.95589,4e-05,5.51239]
[1777349754756,39.32,76898.31,0.0,-0.95589,4e-05,5.51239]
[1777349754764,39.32,76898.31,0.0,-0.95589,4e-05,5.51239]
[1777349755065,39.32,76895.44,0.0,-0.956,4e-05,5.50023]
[1777349760100,39.31,76895.97,0.0,-0.956,4e-05,5.50073]
[1777349762873,39.31,76897.15,0.0,-0.95596,4e-05,5.50492]
[1777349762877,39.31,76897.15,0.0,-0.95596,4e-05,5.50492]
[1777349764127,39.31,76893.16,0.0,-0.95613,4e-05,5.48784]
[1777349765135,39.31,76888.66,0.0,-0.95631,4e-05,5.46907]
[1777349769646,39.3,76888.65,0.0,-0.95632,4e-05,5.46792]
[1777349769652,39.3,76888.65,0.0,-0.95632,4e-05,5.46792]
[1777349770172,39.3,76891.18,0.0,-0.95622,4e-05,5.47801]
[1777349771177,39.3,76894.26,0.0,-0.9561,4e-05,5.49035]
[1777349772692,39.3,76895.68,0.0,-0.95605,4e-05,5.49587]
[1777349772914,39.3,76895.68,0.0,-0.95605,4e-05,5.49587]
[1777349774197,39.3,76900.78,0.0,-0.95585,4e-05,5.51619]
[1777349778221,39.3,76899.41,0.0,-0.95592,4e-05,5.50948]
[1777349778227,39.3,76899.41,0.0,-0.95592,4e-05,5.50948]
[1777349781246,39.29,76903.56,0.0,-0.95576,4e-05,5.52515]
[1777349783715,39.29,76903.45,0.0,-0.95578,4e-05,5.52395]
[1777349783762,39.29,76903.45,0.0,-0.95578,4e-05,5.52395]
[1777349783851,39.29,76903.45,0.0,-0.95578,4e-05,5.52395]
[1777349784113,39.29,76903.45,0.0,-0.95578,4e-05,5.52395]
[1777349784268,39.29,76902.92,0.0,-0.9558,4e-05,5.52139]
[1777349786282,39.29,76905.45,0.0,-0.95571,4e-05,5.53107]
[1777349788296,39.29,76912.12,0.0,-0.95544,4e-05,5.55786]
[1777349789608,39.29,76912.12,0.0,-0.95544,4e-05,5.55786]
[1777349789613,39.29,76913.88,0.0,-0.95538,4e-05,5.56427]
[1777349789660,39.29,76913.88,0.0,-0.95538,4e-05,5.56427]
[1777349793863,39.28,76913.4,0.0,-0.95544,4e-05,5.55743]
[1777349793915,39.28,76913.4,0.0,-0.95544,4e-05,5.55743]
[1777349794264,39.28,76913.4,0.0,-0.95544,4e-05,5.55743]
[1777349794339,39.28,76914.62,0.0,-0.95539,4e-05,5.56257]
[1777349798785,39.28,76913.22,0.0,-0.95544,4e-05,5.55707]
[1777349799374,39.28,76913.35,0.0,-0.95544,4e-05,5.55768]
[1777349804409,39.28,76913.99,0.0,-0.95541,4e-05,5.56066]
[1777349806409,39.28,76914.11,0.0,-0.9554,4e-05,5.56122]
[1777349806455,39.28,76914.11,0.0,-0.9554,4e-05,5.56122]
[1777349806510,39.29,76915.68,0.0,-0.95534,4e-05,5.56783]
[1777349810077,39.28,76916.57,0.0,-0.95531,4e-05,5.57108]
[1777349810079,39.28,76916.57,0.0,-0.95531,4e-05,5.57108]
[1777349812603,39.28,76914.41,0.0,-0.9554,4e-05,5.56114]
[1777349818450,39.28,76914.7,0.0,-0.95539,4e-05,5.56259]
[1777349818500,39.28,76914.7,0.0,-0.95539,4e-05,5.56259]
[1777349818551,39.28,76916.54,0.0,-0.95531,4e-05,5.57029]
[1777349820031,39.28,76917.05,0.0,-0.95529,4e-05,5.57243]
[1777349820521,39.28,76917.69,0.0,-0.95527,4e-05,5.5751]
[1777349821529,39.28,76926.69,0.0,-0.9549,4e-05,5.61255]
[1777349822536,39.28,76934.04,0.0,-0.9546,4e-05,5.64319]
[1777349822915,39.28,76934.04,0.0,-0.9546,4e-05,5.64319]
[1777349823191,39.28,76934.04,0.0,-0.9546,4e-05,5.64319]
[1777349823343,39.28,76934.04,0.0,-0.9546,4e-05,5.64319]
[1777349828577,39.28,76933.71,0.0,-0.95462,4e-05,5.64119]
[1777349833616,39.28,76936.3,0.0,-0.95452,4e-05,5.65154]
[1777349835185,39.28,76936.39,0.0,-0.95452,4e-05,5.65181]
[1777349835233,39.28,76936.39,0.0,-0.95452,4e-05,5.65181]
[1777349839686,39.28,76936.29,0.0,-0.95452,4e-05,5.65095]
[1777349840047,39.28,76935.95,0.0,-0.95454,4e-05,5.64943]
[1777349840665,39.28,76930.67,0.0,-0.95476,4e-05,5.62725]
[1777349842672,39.28,76927.4,0.0,-0.95489,4e-05,5.61354]
[1777349842678,39.28,76920.54,0.0,-0.95518,4e-05,5.58442]
[1777349842724,39.28,76920.54,0.0,-0.95518,4e-05,5.58442]
[1777349843288,39.28,76920.54,0.0,-0.95518,4e-05,5.58442]
[1777349843340,39.28,76920.54,0.0,-0.95518,4e-05,5.58442]
[1777349843685,39.28,76918.21,0.0,-0.95528,4e-05,5.57422]
[1777349845703,39.27,76911.89,0.0,-0.95554,4e-05,5.54704]
[1777349846707,39.27,76906.66,0.0,-0.95576,4e-05,5.52497]
[1777349848520,39.27,76906.66,0.0,-0.95576,4e-05,5.52497]
[1777349848576,39.27,76906.66,0.0,-0.95576,4e-05,5.52497]
[1777349848611,39.27,76899.44,0.0,-0.95606,4e-05,5.49443]
[1777349849728,39.27,76902.89,0.0,-0.95592,4e-05,5.50879]
[1777349850734,39.27,76907.27,0.0,-0.95574,4e-05,5.52698]
[1777349855770,39.27,76908.22,0.0,-0.95575,4e-05,5.52526]
[1777349857095,39.27,76908.22,0.0,-0.95575,4e-05,5.52526]
[1777349857147,39.27,76908.22,0.0,-0.95575,4e-05,5.52526]
[1777349857908,39.26,76905.2,0.0,-0.95587,4e-05,5.51238]
[1777349857960,39.26,76905.2,0.0,-0.95587,4e-05,5.51238]
[1777349858107,39.26,76904.74,0.0,-0.9559,4e-05,5.51009]
[1777349863826,39.26,76902.16,0.0,-0.95602,4e-05,5.4972]
[1777349864793,39.26,76902.16,0.0,-0.95602,4e-05,5.4972]
[1777349864845,39.26,76902.16,0.0,-0.95602,4e-05,5.4972]
[1777349870874,39.25,76901.97,0.0,-0.95605,4e-05,5.49393]
[1777349873892,39.25,76901.0,0.0,-0.9561,4e-05,5.48923]
[1777349873903,39.25,76901.0,0.0,-0.9561,4e-05,5.48923]
[1777349874013,39.25,76901.0,0.0,-0.9561,4e-05,5.48923]
[1777349874058,39.25,76901.0,0.0,-0.9561,4e-05,5.48923]
[1777349874106,39.25,76900.07,0.0,-0.95614,4e-05,5.48506]
[1777349879938,39.24,76898.55,0.0,-0.95622,4e-05,5.47684]
[1777349885217,39.24,76899.13,0.0,-0.95621,4e-05,5.47792]
[1777349885269,39.24,76899.13,0.0,-0.95621,4e-05,5.47792]
[1777349885320,39.24,76899.13,0.0,-0.95621,4e-05,5.47792]
[1777349885369,39.24,76899.43,0.0,-0.9562,4e-05,5.47882]
[1777349888466,39.24,76899.91,0.0,-0.95619,4e-05,5.48013]
[1777349888484,39.24,76899.91,0.0,-0.95619,4e-05,5.48013]
[1777349888564,39.24,76899.91,0.0,-0.95619,4e-05,5.48013]
[1777349888568,39.24,76899.91,0.0,-0.95619,4e-05,5.48013]
[1777349888665,39.24,76893.69,0.0,-0.95644,4e-05,5.45398]
[1777349894035,39.24,76891.39,0.0,-0.95653,4e-05,5.44473]
[1777349897931,39.24,76888.26,0.0,-0.95665,4e-05,5.43266]
[1777349897945,39.24,76888.26,0.0,-0.95665,4e-05,5.43266]
[1777349898064,39.24,76882.7,0.0,-0.95687,4e-05,5.41023]
[1777349899070,39.24,76878.9,0.0,-0.95702,4e-05,5.39506]
[1777349904105,39.24,76877.01,0.0,-0.9571,4e-05,5.38644]
[1777349905533,39.24,76877.01,0.0,-0.9571,4e-05,5.38644]
[1777349905585,39.24,76877.01,0.0,-0.9571,4e-05,5.38644]
[1777349906238,39.24,76875.89,0.0,-0.95715,4e-05,5.38155]
[1777349906290,39.24,76875.89,0.0,-0.95715,4e-05,5.38155]
[1777349906335,39.24,76875.25,0.0,-0.95717,4e-05,5.37895]
[1777349913169,39.24,76874.7,0.0,-0.95723,4e-05,5.37224]
[1777349916182,39.24,76874.55,0.0,-0.95724,4e-05,5.37138]
[1777349916228,39.24,76874.55,0.0,-0.95724,4e-05,5.37138]
[1777349919211,39.23,76869.98,0.0,-0.95742,4e-05,5.3524]
[1777349920282,39.23,76869.98,0.0,-0.95742,4e-05,5.3524]
[1777349920291,39.23,76869.98,0.0,-0.95742,4e-05,5.3524]
[1777349920491,39.23,76869.98,0.0,-0.95742,4e-05,5.3524]
[1777349920587,39.23,76866.66,0.0,-0.95755,4e-05,5.33889]
[1777349926260,39.23,76864.08,0.0,-0.95766,4e-05,5.32786]
[1777349927016,39.23,76864.08,0.0,-0.95766,4e-05,5.32786]
[1777349932302,39.23,76865.92,0.0,-0.95759,4e-05,5.33481]
[1777349935503,39.23,76868.55,0.0,-0.95749,4e-05,5.34535]
[1777349935550,39.23,76868.55,0.0,-0.95749,4e-05,5.34535]
[1777349935565,39.23,76868.55,0.0,-0.95749,4e-05,5.34535]
[1777349935618,39.23,76868.55,0.0,-0.95749,4e-05,5.34535]
[1777349935706,39.23,76868.91,0.0,-0.95748,4e-05,5.3467]
[1777349940477,39.23,76868.47,0.0,-0.9575,4e-05,5.34477]
[1777349940496,39.23,76868.54,0.0,-0.95749,4e-05,5.34501]
[1777349945393,39.23,76864.44,0.0,-0.95766,4e-05,5.32824]
[1777349948899,39.23,76863.59,0.0,-0.95769,4e-05,5.3245]
[1777349948902,39.23,76863.59,0.0,-0.95769,4e-05,5.3245]
[1777349948977,39.23,76863.59,0.0,-0.95769,4e-05,5.3245]
[1777349948986,39.23,76863.59,0.0,-0.95769,4e-05,5.3245]
[1777349949421,39.23,76864.16,0.0,-0.95767,4e-05,5.32679]
[1777349952481,39.23,76861.37,0.0,-0.95778,4e-05,5.31548]
[1777349952566,39.23,76861.37,0.0,-0.95778,4e-05,5.31548]
[1777349952577,39.23,76861.37,0.0,-0.95778,4e-05,5.31548]
[1777349952618,39.23,76861.37,0.0,-0.95778,4e-05,5.31548]
[1777349952652,39.23,76856.92,0.0,-0.95795,4e-05,5.29757]
[1777349959490,39.23,76856.18,0.0,-0.95798,4e-05,5.29487]
[1777349964526,39.23,76853.71,0.0,-0.95807,4e-05,5.28518]
[1777349970568,39.23,76853.24,0.0,-0.95809,4e-05,5.28362]
[1777349975603,39.23,76851.57,0.0,-0.95817,4e-05,5.27381]
[1777349979630,39.23,76847.98,0.0,-0.95831,4e-05,5.2597]
[1777349983659,39.23,76843.97,0.0,-0.95846,4e-05,5.24412]
[1777349988694,39.23,76842.83,0.0,-0.9585,4e-05,5.24]
[1777349991715,39.24,76834.91,0.0,-0.9588,4e-05,5.20877]
[1777349993729,39.24,76832.06,0.0,-0.9589,4e-05,5.19786]
[1777349997757,39.24,76821.08,0.0,-0.95931,4e-05,5.15508]
[1777349998763,39.24,76816.14,0.0,-0.95949,4e-05,5.13583]
[1777350001785,39.24,76806.99,0.0,-0.95983,4e-05,5.10066]
[1777350002792,39.24,76802.69,0.0,-0.95999,4e-05,5.08414]
[1777350005813,39.24,76798.68,0.0,-0.96013,4e-05,5.06952]
[1777350007827,39.25,76794.25,0.0,-0.96028,4e-05,5.053]
[1777350008834,39.25,76788.15,0.0,-0.9605,4e-05,5.02967]
[1777350009841,39.25,76784.83,0.0,-0.96062,4e-05,5.01722]
[1777350011855,39.25,76790.2,0.0,-0.96042,4e-05,5.03897]
[1777350012862,39.25,76795.29,0.0,-0.96022,4e-05,5.0592]
[1777350014728,39.25,76795.52,0.0,-0.96021,4e-05,5.06048]
[1777350016527,39.25,76799.12,0.0,-0.96007,4e-05,5.07527]
[1777350016890,39.25,76799.57,0.0,-0.96005,4e-05,5.07738]
[1777350019911,39.26,76802.94,0.0,-0.95992,4e-05,5.09157]
[1777350024946,39.26,76803.5,0.0,-0.95988,4e-05,5.09534]
[1777350027966,39.26,76810.58,0.0,-0.95961,4e-05,5.12402]
[1777350030988,39.27,76817.72,0.0,-0.95933,4e-05,5.15288]
[1777350036023,39.27,76820.39,0.0,-0.95924,4e-05,5.16112]
[1777350041062,39.27,76823.5,0.0,-0.95912,4e-05,5.17435]
[1777350046097,39.27,76825.02,0.0,-0.95905,4e-05,5.18123]
[1777350051131,39.27,76828.59,0.0,-0.95891,4e-05,5.19617]
[1777350053162,39.27,76826.65,0.0,-0.95898,4e-05,5.18862]
[1777350054772,39.28,76825.37,0.0,-0.95903,4e-05,5.18371]
[1777350054873,39.28,76825.29,0.0,-0.95903,4e-05,5.18371]
[1777350057174,39.28,76820.01,0.0,-0.95922,4e-05,5.16315]
[1777350062209,39.28,76820.23,0.0,-0.95921,4e-05,5.1649]
[1777350067244,39.28,76820.08,0.0,-0.9592,4e-05,5.16515]
[1777350072278,39.28,76821.49,0.0,-0.95914,4e-05,5.17148]
[1777350077314,39.28,76820.99,0.0,-0.95916,4e-05,5.1702]
[1777350082349,39.29,76820.89,0.0,-0.95915,4e-05,5.17045]
[1777350088391,39.29,76820.8,0.0,-0.95915,4e-05,5.17085]
[1777350092419,39.29,76814.1,0.0,-0.95942,4e-05,5.14153]
[1777350093426,39.29,76810.71,0.0,-0.95955,4e-05,5.12836]
[1777350098460,39.29,76811.89,0.0,-0.95949,4e-05,5.13397]
[1777350103496,39.29,76815.24,0.0,-0.95936,4e-05,5.14806]
[1777350108531,39.3,76815.77,0.0,-0.95933,4e-05,5.15102]
[1777350113567,39.3,76814.99,0.0,-0.95935,4e-05,5.14883]
[1777350120617,39.3,76815.69,0.0,-0.95931,4e-05,5.15282]
[1777350125652,39.3,76813.16,0.0,-0.9594,4e-05,5.14375]
[1777350128673,39.31,76809.58,0.0,-0.95953,4e-05,5.13026]
[1777350133708,39.31,76808.84,0.0,-0.95955,4e-05,5.12841]
[1777350138743,39.31,76823.94,0.0,-0.95897,4e-05,5.18901]
[1777350139750,39.31,76828.14,0.0,-0.9588,4e-05,5.20584]
[1777350140757,39.31,76828.89,0.0,-0.95877,4e-05,5.20893]
[1777350145792,39.31,76825.03,0.0,-0.95892,4e-05,5.19403]
[1777350148813,39.31,76828.62,0.0,-0.95878,4e-05,5.20854]
[1777350153848,39.31,76827.59,0.0,-0.95884,4e-05,5.20142]
[1777350158883,39.32,76827.28,0.0,-0.95885,4e-05,5.20075]
[1777350164925,39.32,76825.92,0.0,-0.95889,4e-05,5.19593]
[1777350166941,39.32,76821.72,0.0,-0.95905,4e-05,5.17953]
[1777350171976,39.32,76821.13,0.0,-0.95906,4e-05,5.17787]
[1777350174997,39.32,76817.56,0.0,-0.9592,4e-05,5.16418]
[1777350180042,39.32,76813.51,0.0,-0.95934,4e-05,5.14903]
[1777350185078,39.32,76810.47,0.0,-0.95945,4e-05,5.13804]
[1777350187092,39.33,76806.28,0.0,-0.9596,4e-05,5.12199]
[1777350189283,39.33,76806.12,0.0,-0.9596,4e-05,5.12158]
[1777350189982,39.33,76806.12,0.0,-0.9596,4e-05,5.12158]
[1777350189987,39.33,76806.16,0.0,-0.9596,4e-05,5.12219]
[1777350196155,39.33,76807.71,0.0,-0.95953,4e-05,5.12962]
[1777350201190,39.33,76801.55,0.0,-0.95975,4e-05,5.10654]
[1777350202197,39.33,76793.96,0.0,-0.96003,4e-05,5.07713]
[1777350203203,39.33,76794.44,0.0,-0.96,4e-05,5.0793]
[1777350208238,39.34,76795.15,0.0,-0.95996,4e-05,5.08352]
[1777350214281,39.34,76793.36,0.0,-0.96004,4e-05,5.07493]
[1777350216295,39.34,76789.64,0.0,-0.96017,4e-05,5.06105]
[1777350218309,39.35,76783.3,0.0,-0.9604,4e-05,5.03708]
[1777350219315,39.35,76778.01,0.0,-0.96059,4e-05,5.01696]
[1777350224351,39.35,76777.86,0.0,-0.96058,4e-05,5.01834]
[1777350229265,39.36,76779.81,0.0,-0.96049,4e-05,5.02745]
[1777350229386,39.36,76779.52,0.0,-0.9605,4e-05,5.02672]
[1777350234421,39.36,76780.58,0.0,-0.96044,4e-05,5.03274]
[1777350239456,39.37,76780.75,0.0,-0.96041,4e-05,5.03531]
[1777350244491,39.37,76775.93,0.0,-0.96057,4e-05,5.0186]
[1777350247512,39.37,76768.17,0.0,-0.96084,4e-05,4.9899]
[1777350248519,39.37,76756.28,0.0,-0.96127,4e-05,4.9447]
[1777350249526,39.38,76753.44,0.0,-0.96137,4e-05,4.93436]
[1777350251540,39.38,76749.3,0.0,-0.96151,4e-05,4.91966]
[1777350252547,39.38,76743.82,0.0,-0.9617,4e-05,4.89935]
[1777350253554,39.38,76738.66,0.0,-0.96188,4e-05,4.88035]
[1777350258589,39.39,76738.1,0.0,-0.96187,4e-05,4.88135]
[1777350259595,39.39,76729.25,0.0,-0.96218,4e-05,4.84849]
[1777350260602,39.39,76723.41,0.0,-0.96238,4e-05,4.82715]
[1777350265638,39.4,76724.32,0.0,-0.96231,4e-05,4.83416]
[1777350269300,39.41,76724.63,0.0,-0.96228,4e-05,4.83741]
[1777350270673,39.41,76728.64,0.0,-0.96213,4e-05,4.85392]
[1777350271679,39.41,76732.3,0.0,-0.96201,4e-05,4.86512]
[1777350274689,39.42,76734.77,0.0,-0.96191,4e-05,4.87574]
[1777350274701,39.42,76735.04,0.0,-0.9619,4e-05,4.87739]
[1777350276714,39.42,76738.58,0.0,-0.96176,4e-05,4.89206]
[1777350281750,39.43,76740.22,0.0,-0.96167,4e-05,4.90127]
[1777350287793,39.44,76751.69,0.0,-0.96122,4e-05,4.94854]
[1777350288800,39.44,76753.04,0.0,-0.96117,4e-05,4.95421]
[1777350293834,39.44,76755.04,0.0,-0.96107,4e-05,4.96432]
[1777350298870,39.45,76754.07,0.0,-0.96109,4e-05,4.96302]
[1777350303904,39.46,76753.33,0.0,-0.96109,4e-05,4.96261]
[1777350305802,39.46,76753.45,0.0,-0.96108,4e-05,4.96355]
[1777350305919,39.46,76753.39,0.0,-0.96108,4e-05,4.9638]
[1777350310953,39.46,76751.16,0.0,-0.96114,4e-05,4.95766]
[1777350315989,39.47,76747.86,0.0,-0.96123,4e-05,4.9475]
[1777350321028,39.48,76747.11,0.0,-0.96123,4e-05,4.94766]
[1777350326063,39.49,76747.01,0.0,-0.96121,4e-05,4.94983]
[1777350331099,39.49,76748.11,0.0,-0.96117,4e-05,4.95324]
[1777350336134,39.5,76747.75,0.0,-0.96116,4e-05,4.95443]
[1777350341170,39.5,76747.15,0.0,-0.96115,4e-05,4.95472]
[1777350353254,39.52,76746.54,0.0,-0.96112,4e-05,4.9586]
[1777350358289,39.53,76745.45,0.0,-0.96113,4e-05,4.95697]
[1777350361310,39.53,76749.62,0.0,-0.96097,4e-05,4.97444]
[1777350364338,39.53,76758.09,0.0,-0.96064,4e-05,5.00835]
[1777350369373,39.54,76759.98,0.0,-0.96056,4e-05,5.01768]
[1777350372394,39.54,76763.73,0.0,-0.96041,4e-05,5.03329]
[1777350377429,39.55,76763.83,0.0,-0.96039,4e-05,5.03546]
[1777350382463,39.55,76761.96,0.0,-0.96044,4e-05,5.02997]
[1777350387498,39.56,76763.18,0.0,-0.96038,4e-05,5.03638]
[1777350392534,39.56,76758.8,0.0,-0.96055,4e-05,5.01779]
[1777350393541,39.56,76754.63,0.0,-0.96069,4e-05,5.00211]
[1777350398575,39.56,76754.27,0.0,-0.96069,4e-05,5.00264]
[1777350403611,39.57,76753.69,0.0,-0.96069,4e-05,5.0023]
[1777350408646,39.57,76753.76,0.0,-0.96067,4e-05,5.00441]
[1777350409654,39.58,76727.43,0.0,-0.96162,4e-05,4.9043]
[1777350410663,39.58,76713.87,0.0,-0.9621,4e-05,4.85361]
[1777350411670,39.58,76703.24,0.0,-0.96247,4e-05,4.81433]
[1777350412677,39.58,76714.41,0.0,-0.96207,4e-05,4.85693]
[1777350413684,39.58,76715.55,0.0,-0.96202,4e-05,4.86183]
[1777350418719,39.59,76718.04,0.0,-0.9619,4e-05,4.8741]
[1777350421743,39.59,76714.08,0.0,-0.96203,4e-05,4.86092]
[1777350423755,39.6,76719.47,0.0,-0.96182,4e-05,4.88242]
[1777350426776,39.6,76724.41,0.0,-0.96163,4e-05,4.90273]
[1777350427782,39.6,76729.33,0.0,-0.96145,4e-05,4.92191]
[1777350430367,39.6,76732.33,0.0,-0.96133,4e-05,4.93428]
[1777350430804,39.61,76732.84,0.0,-0.96131,4e-05,4.9367]
[1777350434832,39.61,76739.0,0.0,-0.96107,4e-05,4.96205]
[1777350439867,39.62,76739.39,0.0,-0.96104,4e-05,4.96569]
[1777350444489,39.62,76740.28,0.0,-0.96099,4e-05,4.97084]
[1777350449938,39.63,76741.02,0.0,-0.96094,4e-05,4.9763]
[1777350454975,39.63,76740.4,0.0,-0.96096,4e-05,4.9728]
[1777350461021,39.64,76733.76,0.0,-0.96118,4e-05,4.95013]
[1777350462029,39.64,76728.28,0.0,-0.96137,4e-05,4.92977]
[1777350467065,39.65,76727.83,0.0,-0.96136,4e-05,4.93064]
[1777350468725,39.65,76727.36,0.0,-0.96137,4e-05,4.92937]
[1777350474113,39.66,76727.48,0.0,-0.96134,4e-05,4.93283]
[1777350476127,39.66,76723.0,0.0,-0.96149,4e-05,4.91683]
[1777350481163,39.66,76723.51,0.0,-0.96145,4e-05,4.92131]
[1777350485190,39.67,76727.13,0.0,-0.9613,4e-05,4.93706]
[1777350490226,39.68,76728.4,0.0,-0.96122,4e-05,4.94472]
[1777350495261,39.68,76728.98,0.0,-0.96118,4e-05,4.94921]
[1777350500296,39.69,76729.7,0.0,-0.96113,4e-05,4.95419]
[1777350503317,39.69,76735.08,0.0,-0.96093,4e-05,4.976]
[1777350506340,39.69,76739.92,0.0,-0.96074,4e-05,4.99571]
[1777350507346,39.7,76743.29,0.0,-0.96061,4e-05,5.00899]
[1777350514008,39.7,76744.62,0.0,-0.96058,4e-05,5.01211]
[1777350514035,39.7,76744.69,0.0,-0.96057,4e-05,5.01305]
[1777350519431,39.71,76747.49,0.0,-0.96045,4e-05,5.02577]
[1777350522454,39.71,76765.59,0.0,-0.95977,4e-05,5.09658]
[1777350523460,39.71,76793.52,0.0,-0.95872,4e-05,5.20637]
[1777350524467,39.71,76816.97,0.0,-0.95782,4e-05,5.29915]
[1777350525473,39.71,76816.96,0.0,-0.95783,4e-05,5.29899]
[1777350530509,39.71,76814.84,0.0,-0.95791,4e-05,5.28999]
[1777350535544,39.71,76815.95,0.0,-0.95788,4e-05,5.29385]
[1777350541586,39.71,76815.54,0.0,-0.9579,4e-05,5.29155]
[1777350545616,39.7,76803.17,0.0,-0.95837,4e-05,5.24217]
[1777350551016,39.7,76801.79,0.0,-0.95843,4e-05,5.23665]
[1777350565756,39.7,76801.92,0.0,-0.95842,4e-05,5.23696]
[1777350570791,39.7,76801.95,0.0,-0.95842,4e-05,5.2371]
[1777350575826,39.7,76802.47,0.0,-0.95843,4e-05,5.23577]
[1777350580861,39.7,76803.36,0.0,-0.95839,4e-05,5.23933]
[1777350585895,39.7,76807.19,0.0,-0.95825,4e-05,5.25445]
[1777350590930,39.7,76807.08,0.0,-0.95825,4e-05,5.25394]
[1777350595966,39.7,76802.42,0.0,-0.95843,4e-05,5.23544]
[1777350601001,39.7,76802.9,0.0,-0.95841,4e-05,5.23737]
[1777350604965,39.7,76803.31,0.0,-0.9584,4e-05,5.23901]
[1777350606613,39.7,76803.42,0.0,-0.95839,4e-05,5.23945]
[1777350607043,39.7,76803.69,0.0,-0.95838,4e-05,5.24053]
[1777350612078,39.7,76803.69,0.0,-0.95838,4e-05,5.24056]
[1777350617113,39.7,76807.49,0.0,-0.95824,4e-05,5.25561]
[1777350623157,39.7,76807.68,0.0,-0.95823,4e-05,5.25625]
[1777350627185,39.7,76811.14,0.0,-0.9581,4e-05,5.26982]
[1777350631213,39.7,76815.48,0.0,-0.95796,4e-05,5.28341]
[1777350632219,39.7,76821.47,0.0,-0.95773,4e-05,5.30719]
[1777350634234,39.7,76823.14,0.0,-0.95767,4e-05,5.31367]
[1777350636247,39.7,76816.92,0.0,-0.95791,4e-05,5.28867]
[1777350636820,39.7,76816.92,0.0,-0.95791,4e-05,5.28867]
[1777350637255,39.7,76813.58,0.0,-0.95804,4e-05,5.2753]
[1777350639274,39.7,76810.77,0.0,-0.95815,4e-05,5.26402]
[1777350640281,39.7,76800.16,0.0,-0.95855,4e-05,5.22202]
[1777350641288,39.7,76794.43,0.0,-0.95877,4e-05,5.19942]
[1777350642295,39.7,76792.45,0.0,-0.95885,4e-05,5.19167]
[1777350644309,39.7,76788.1,0.0,-0.95901,4e-05,5.17475]
[1777350653371,39.7,76786.56,0.0,-0.95906,4e-05,5.16964]
[1777350656599,39.7,76786.67,0.0,-0.95905,4e-05,5.17039]
[1777350657894,39.7,76786.6,0.0,-0.95905,4e-05,5.17023]
[1777350657932,39.7,76786.6,0.0,-0.95905,4e-05,5.17034]
[1777350662435,39.71,76802.63,0.0,-0.95844,4e-05,5.23378]
[1777350663442,39.71,76820.84,0.0,-0.95774,4e-05,5.30608]
[1777350664451,39.71,76819.88,0.0,-0.95778,4e-05,5.30265]
[1777350669486,39.71,76819.02,0.0,-0.95781,4e-05,5.29868]
[1777350671500,39.71,76812.0,0.0,-0.95809,4e-05,5.27059]
[1777350671817,39.71,76812.0,0.0,-0.95809,4e-05,5.27059]
[1777350673001,39.7,76811.71,0.0,-0.9581,4e-05,5.26938]
[1777350673514,39.7,76811.57,0.0,-0.9581,4e-05,5.26876]
[1777350678548,39.7,76812.62,0.0,-0.95807,4e-05,5.2726]
[1777350683584,39.7,76813.33,0.0,-0.95804,4e-05,5.27509]
[1777350688620,39.7,76812.44,0.0,-0.95808,4e-05,5.27125]
[1777350698690,39.7,76810.31,0.0,-0.95819,4e-05,5.25884]
[1777350700462,39.7,76810.31,0.0,-0.95819,4e-05,5.25884]
[1777350700560,39.7,76810.31,0.0,-0.95819,4e-05,5.25876]
[1777350705739,39.7,76810.18,0.0,-0.9582,4e-05,5.25806]
[1777350714802,39.7,76810.72,0.0,-0.95818,4e-05,5.25985]
[1777350721851,39.7,76808.06,0.0,-0.95829,4e-05,5.24902]
[1777350726885,39.7,76808.22,0.0,-0.95828,4e-05,5.24951]
[1777350731921,39.7,76807.11,0.0,-0.95832,4e-05,5.24501]
[1777350736957,39.7,76807.52,0.0,-0.95831,4e-05,5.24652]
[1777350744051,39.7,76807.42,0.0,-0.95832,4e-05,5.24596]
[1777350749086,39.7,76807.48,0.0,-0.95831,4e-05,5.24608]
[1777350754121,39.7,76808.69,0.0,-0.95829,4e-05,5.24731]
[1777350759157,39.7,76815.74,0.0,-0.95803,4e-05,5.27505]
[1777350760164,39.7,76820.48,0.0,-0.95785,4e-05,5.29382]
[1777350762178,39.7,76814.01,0.0,-0.9581,4e-05,5.2679]
[1777350764192,39.7,76811.91,0.0,-0.95818,4e-05,5.25946]
[1777350766206,39.7,76808.52,0.0,-0.95831,4e-05,5.24594]
[1777350769227,39.7,76805.05,0.0,-0.95844,4e-05,5.23218]
[1777350771241,39.7,76800.61,0.0,-0.95861,4e-05,5.21466]
[1777350777282,39.7,76798.96,0.0,-0.95867,4e-05,5.20834]
[1777350778156,39.7,76798.96,0.0,-0.95867,4e-05,5.20834]
[1777350781311,39.7,76795.56,0.0,-0.9588,4e-05,5.19512]
[1777350786346,39.7,76795.08,0.0,-0.95881,4e-05,5.19349]
[1777350790374,39.7,76804.3,0.0,-0.95846,4e-05,5.23001]
[1777350792387,39.7,76805.06,0.0,-0.95843,4e-05,5.23306]
[1777350794402,39.7,76801.08,0.0,-0.95858,4e-05,5.21734]
[1777350799437,39.7,76800.64,0.0,-0.9586,4e-05,5.21571]
[1777350804472,39.7,76800.53,0.0,-0.9586,4e-05,5.21538]
[1777350806486,39.7,76796.4,0.0,-0.95876,4e-05,5.19918]
[1777350809506,39.7,76791.49,0.0,-0.95894,4e-05,5.18003]
[1777350814542,39.7,76785.76,0.0,-0.95918,4e-05,5.15463]
[1777350819577,39.7,76778.74,0.0,-0.95943,4e-05,5.12799]
[1777350823605,39.7,76775.36,0.0,-0.95955,4e-05,5.11551]
[1777350823984,39.7,76775.36,0.0,-0.95955,4e-05,5.11551]
[1777350824611,39.7,76775.68,0.0,-0.95954,4e-05,5.11693]
[1777350828639,39.71,76771.94,0.0,-0.95967,4e-05,5.10312]
[1777350830654,39.71,76768.18,0.0,-0.95981,4e-05,5.08894]
[1777350836696,39.71,76766.18,0.0,-0.95987,4e-05,5.08254]
[1777350841731,39.71,76758.66,0.0,-0.96013,4e-05,5.05465]
[1777350843745,39.71,76757.33,0.0,-0.96018,4e-05,5.05009]
[1777350848780,39.72,76751.3,0.0,-0.96036,4e-05,5.03063]
[1777350854822,39.73,76750.43,0.0,-0.96037,4e-05,5.02965]
[1777350860864,39.73,76756.96,0.0,-0.96011,4e-05,5.05662]
[1777350862878,39.74,76758.14,0.0,-0.96007,4e-05,5.06167]
[1777350867912,39.74,76758.86,0.0,-0.96003,4e-05,5.06567]
[1777350871941,39.74,76761.09,0.0,-0.95996,4e-05,5.07183]
[1777350873955,39.74,76765.98,0.0,-0.95978,4e-05,5.09119]
[1777350874962,39.74,76769.59,0.0,-0.95964,4e-05,5.10539]
[1777350881004,39.74,76767.77,0.0,-0.9597,4e-05,5.09944]
[1777350885031,39.75,76763.66,0.0,-0.95984,4e-05,5.08429]
[1777350890067,39.75,76763.13,0.0,-0.95985,4e-05,5.08337]
[1777350895103,39.75,76763.08,0.0,-0.95984,4e-05,5.08425]
[1777350898136,39.75,76803.67,0.0,-0.95831,4e-05,5.24356]
[1777350899141,39.75,76804.38,0.0,-0.95828,4e-05,5.24631]
[1777350901155,39.75,76797.63,0.0,-0.95854,4e-05,5.21957]
[1777350903169,39.75,76794.53,0.0,-0.95866,4e-05,5.20737]
[1777350907197,39.75,76789.48,0.0,-0.95885,4e-05,5.18762]
[1777350908204,39.76,76781.08,0.0,-0.95916,4e-05,5.15531]
[1777350909737,39.76,76781.08,0.0,-0.95916,4e-05,5.15531]
[1777350909766,39.76,76775.98,0.0,-0.95935,4e-05,5.13566]
[1777350911118,39.76,76774.14,0.0,-0.95942,4e-05,5.12849]
[1777350911225,39.76,76774.84,0.0,-0.95939,4e-05,5.13136]
[1777350914245,39.76,76767.83,0.0,-0.95965,4e-05,5.10456]
[1777350915253,39.76,76764.47,0.0,-0.95977,4e-05,5.09172]
[1777350918273,39.76,76767.97,0.0,-0.95963,4e-05,5.10591]
[1777350924316,39.76,76768.86,0.0,-0.95959,4e-05,5.11045]
[1777350927337,39.76,76765.39,0.0,-0.95971,4e-05,5.09755]
[1777350932371,39.77,76767.95,0.0,-0.95963,4e-05,5.10509]
[1777350937407,39.77,76768.09,0.0,-0.95962,4e-05,5.10654]
[1777350942442,39.77,76768.92,0.0,-0.95958,4e-05,5.11064]
[1777350947476,39.77,76767.2,0.0,-0.95964,4e-05,5.10485]
[1777350948209,39.77,76767.2,0.0,-0.95964,4e-05,5.10485]
[1777350950497,39.77,76770.9,0.0,-0.95949,4e-05,5.11974]
[1777350960570,39.78,76772.89,0.0,-0.95941,4e-05,5.12881]
[1777350962584,39.78,76769.15,0.0,-0.95954,4e-05,5.11453]
[1777350967618,39.78,76769.09,0.0,-0.95954,4e-05,5.11503]
[1777350972653,39.78,76768.69,0.0,-0.95955,4e-05,5.1142]
[1777350979703,39.78,76768.68,0.0,-0.95954,4e-05,5.11515]
[1777350984738,39.79,76767.3,0.0,-0.95958,4e-05,5.1105]
[1777350989773,39.79,76767.52,0.0,-0.95956,4e-05,5.11221]
[1777351003871,39.79,76767.81,0.0,-0.95956,4e-05,5.11184]
[1777351008907,39.79,76766.06,0.0,-0.95962,4e-05,5.10571]
[1777351016962,39.8,76766.29,0.0,-0.9596,4e-05,5.10769]
[1777351021998,39.8,76764.87,0.0,-0.95965,4e-05,5.10284]
[1777351027034,39.8,76770.11,0.0,-0.95944,4e-05,5.12383]
[1777351032069,39.8,76772.2,0.0,-0.95936,4e-05,5.13243]
[1777351034083,39.8,76776.2,0.0,-0.95921,4e-05,5.14817]
[1777351038111,39.8,76779.75,0.0,-0.95908,4e-05,5.16221]
[1777351045160,39.8,76780.03,0.0,-0.95906,4e-05,5.16359]
[1777351050195,39.8,76780.37,0.0,-0.95905,4e-05,5.16513]
[1777351053216,39.8,76773.49,0.0,-0.95933,4e-05,5.13503]
[1777351055229,39.8,76768.38,0.0,-0.95952,4e-05,5.11537]
[1777351060265,39.81,76764.9,0.0,-0.95964,4e-05,5.10255]
[1777351069328,39.81,76764.21,0.0,-0.95965,4e-05,5.10115]
[1777351082419,39.81,76764.75,0.0,-0.95962,4e-05,5.10507]
[1777351087454,39.82,76766.82,0.0,-0.95953,4e-05,5.11371]
[1777351092489,39.82,76765.16,0.0,-0.95959,4e-05,5.10785]
[1777351097524,39.82,76764.4,0.0,-0.95961,4e-05,5.10552]
[1777351102559,39.82,76766.03,0.0,-0.95954,4e-05,5.11245]
[1777351108602,39.82,76766.46,0.0,-0.95952,4e-05,5.11482]
[1777351114643,39.82,76766.7,0.0,-0.95953,4e-05,5.1131]
[1777351119679,39.83,76766.65,0.0,-0.95953,4e-05,5.11355]
[1777351124713,39.83,76766.45,0.0,-0.95953,4e-05,5.11344]
[1777351130756,39.83,76766.09,0.0,-0.95953,4e-05,5.11285]
[1777351136797,39.83,76766.28,0.0,-0.95952,4e-05,5.11442]
[1777351141832,39.83,76765.44,0.0,-0.95954,4e-05,5.11185]
[1777351146868,39.83,76766.76,0.0,-0.95949,4e-05,5.11769]
[1777351156939,39.84,76766.97,0.0,-0.95946,4e-05,5.12001]
[1777351166002,39.84,76768.13,0.0,-0.95941,4e-05,5.12572]
[1777351166880,39.84,76768.13,0.0,-0.95941,4e-05,5.12572]
[1777351167009,39.84,76770.53,0.0,-0.95932,4e-05,5.13518]
[1777351172044,39.84,76770.68,0.0,-0.95933,4e-05,5.13286]
[1777351177078,39.84,76776.36,0.0,-0.95911,4e-05,5.15548]
[1777351182114,39.85,76778.66,0.0,-0.95903,4e-05,5.16474]
[1777351188156,39.85,76778.91,0.0,-0.95901,4e-05,5.16602]
[1777351193191,39.85,76780.58,0.0,-0.95895,4e-05,5.17276]
[1777351202253,39.85,76780.76,0.0,-0.95894,4e-05,5.17375]
[1777351204079,39.85,76780.76,0.0,-0.95894,4e-05,5.17375]
[1777351210310,39.85,76782.98,0.0,-0.95885,4e-05,5.1826]
[1777351217359,39.85,76782.96,0.0,-0.95885,4e-05,5.18262]
[1777351222394,39.85,76784.64,0.0,-0.95879,4e-05,5.18924]
[1777351228436,39.85,76787.67,0.0,-0.95868,4e-05,5.20107]
[1777351233471,39.85,76789.69,0.0,-0.95863,4e-05,5.20549]
[1777351238506,39.85,76789.38,0.0,-0.95864,4e-05,5.20419]
[1777351243542,39.85,76791.75,0.0,-0.95855,4e-05,5.21345]
[1777351246566,39.85,76805.61,0.0,-0.95802,4e-05,5.26801]
[1777351247573,39.85,76808.69,0.0,-0.95791,4e-05,5.2801]
[1777351248583,39.85,76860.79,0.0,-0.95587,4e-05,5.489]
[1777351249590,39.85,76865.41,0.0,-0.95569,4e-05,5.50784]
[1777351254625,39.84,76865.44,0.0,-0.9557,4e-05,5.50648]
[1777351257653,39.84,76879.0,0.0,-0.95515,4e-05,5.56206]
[1777351258660,39.84,76881.89,0.0,-0.95503,4e-05,5.57449]
[1777351259667,39.85,76877.93,0.0,-0.95519,4e-05,5.5588]
[1777351260674,39.85,76873.13,0.0,-0.95537,4e-05,5.53973]
[1777351263695,39.85,76866.61,0.0,-0.95562,4e-05,5.51499]
[1777351264703,39.85,76860.3,0.0,-0.95587,4e-05,5.48888]
[1777351266604,39.85,76857.26,0.0,-0.956,4e-05,5.47608]
[1777351269066,39.85,76856.36,0.0,-0.95604,4e-05,5.47156]
[1777351269133,39.85,76857.56,0.0,-0.956,4e-05,5.47556]
[1777351274772,39.84,76860.29,0.0,-0.95592,4e-05,5.48442]
[1777351276786,39.84,76855.56,0.0,-0.95611,4e-05,5.46435]
[1777351282828,39.83,76854.82,0.0,-0.95617,4e-05,5.4589]
[1777351283835,39.83,76847.73,0.0,-0.95645,4e-05,5.42983]
[1777351285848,39.83,76846.0,0.0,-0.95653,4e-05,5.42215]
[1777351286856,39.83,76851.2,0.0,-0.95632,4e-05,5.4428]
[1777351291891,39.82,76852.18,0.0,-0.95633,4e-05,5.44139]
[1777351296946,39.82,76850.14,0.0,-0.95643,4e-05,5.43126]
[1777351302987,39.81,76849.57,0.0,-0.95647,4e-05,5.42677]
[1777351308023,39.81,76857.12,0.0,-0.95619,4e-05,5.45552]
[1777351310037,39.81,76859.54,0.0,-0.9561,4e-05,5.46457]
[1777351316080,39.8,76854.52,0.0,-0.95633,4e-05,5.44179]
[1777351321115,39.8,76853.26,0.0,-0.9564,4e-05,5.43479]
[1777351328164,39.79,76851.94,0.0,-0.95647,4e-05,5.42687]
[1777351333201,39.79,76851.03,0.0,-0.95653,4e-05,5.42137]
[1777351334207,39.79,76847.59,0.0,-0.95667,4e-05,5.40714]
[1777351341258,39.78,76845.66,0.0,-0.95677,4e-05,5.39711]
[1777351347299,39.78,76845.28,0.0,-0.9568,4e-05,5.39371]
[1777351352334,39.77,76839.23,0.0,-0.95708,4e-05,5.36442]
[1777351357369,39.77,76838.13,0.0,-0.95713,4e-05,5.35878]
[1777351365426,39.76,76837.76,0.0,-0.95716,4e-05,5.3554]
[1777351372474,39.76,76837.75,0.0,-0.95718,4e-05,5.35374]
[1777351377510,39.76,76837.22,0.0,-0.95721,4e-05,5.35049]
[1777351383552,39.75,76836.89,0.0,-0.95724,4e-05,5.34786]
[1777351395636,39.75,76836.57,0.0,-0.95728,4e-05,5.34406]
[1777351405705,39.74,76835.71,0.0,-0.95733,4e-05,5.33859]
[1777351411748,39.74,76823.74,0.0,-0.95783,4e-05,5.28625]
[1777351412755,39.74,76824.06,0.0,-0.95782,4e-05,5.28741]
[1777351417790,39.74,76823.29,0.0,-0.95785,4e-05,5.28379]
[1777351422806,39.74,76823.4,0.0,-0.95785,4e-05,5.28411]
[1777351423332,39.74,76823.4,0.0,-0.95785,4e-05,5.28411]
[1777351423387,39.74,76823.4,0.0,-0.95786,4e-05,5.28353]
[1777351425846,39.74,76819.76,0.0,-0.958,4e-05,5.26885]
[1777351431888,39.73,76816.61,0.0,-0.95812,4e-05,5.25587]
[1777351436923,39.73,76815.46,0.0,-0.95817,4e-05,5.25099]
[1777351438936,39.73,76822.7,0.0,-0.95789,4e-05,5.27958]
[1777351439943,39.73,76824.48,0.0,-0.95783,4e-05,5.28654]
[1777351444978,39.73,76825.0,0.0,-0.95781,4e-05,5.28798]
[1777351451021,39.73,76826.37,0.0,-0.95777,4e-05,5.29269]
[1777351451862,39.73,76826.37,0.0,-0.95777,4e-05,5.29269]
[1777351452803,39.73,76826.75,0.0,-0.95775,4e-05,5.29407]
[1777351453034,39.73,76826.93,0.0,-0.95775,4e-05,5.29465]
[1777351458070,39.73,76829.66,0.0,-0.95765,4e-05,5.3048]
[1777351463105,39.73,76830.15,0.0,-0.95764,4e-05,5.306]
[1777351468144,39.72,76828.69,0.0,-0.9577,4e-05,5.29945]
[1777351469033,39.72,76828.69,0.0,-0.9577,4e-05,5.29945]
[1777351469150,39.72,76828.32,0.0,-0.95772,4e-05,5.29784]
[1777351471165,39.72,76831.36,0.0,-0.95763,4e-05,5.30622]
[1777351481236,39.72,76831.36,0.0,-0.95764,4e-05,5.3048]
[1777351488285,39.72,76832.57,0.0,-0.95761,4e-05,5.30858]
[1777351493322,39.71,76833.11,0.0,-0.95759,4e-05,5.31005]
[1777351499364,39.71,76833.29,0.0,-0.95759,4e-05,5.30998]
[1777351504807,39.71,76833.41,0.0,-0.95759,4e-05,5.30995]
[1777351506413,39.71,76837.33,0.0,-0.95745,4e-05,5.32522]
[1777351507420,39.71,76841.62,0.0,-0.95728,4e-05,5.34224]
[1777351513462,39.71,76843.19,0.0,-0.95723,4e-05,5.34746]
[1777351515476,39.71,76847.98,0.0,-0.95705,4e-05,5.36631]
[1777351516483,39.71,76853.41,0.0,-0.95684,4e-05,5.38794]
[1777351521518,39.7,76851.24,0.0,-0.95693,4e-05,5.37791]
[1777351526553,39.7,76850.87,0.0,-0.95696,4e-05,5.37521]
[1777351531589,39.7,76848.56,0.0,-0.95709,4e-05,5.36121]
[1777351537631,39.69,76851.18,0.0,-0.957,4e-05,5.37038]
[1777351542666,39.69,76853.3,0.0,-0.95693,4e-05,5.37768]
[1777351543672,39.69,76856.79,0.0,-0.95679,4e-05,5.39149]
[1777351544680,39.69,76861.62,0.0,-0.95661,4e-05,5.41072]
[1777351549714,39.69,76864.21,0.0,-0.95652,4e-05,5.41962]
[1777351554750,39.68,76866.4,0.0,-0.95645,4e-05,5.42685]
[1777351560791,39.68,76865.95,0.0,-0.95649,4e-05,5.42303]
[1777351570861,39.67,76865.87,0.0,-0.95652,4e-05,5.41953]
[1777351578917,39.66,76866.52,0.0,-0.95652,4e-05,5.41968]
[1777351585967,39.66,76866.04,0.0,-0.95656,4e-05,5.41561]
[1777351591001,39.65,76866.03,0.0,-0.9566,4e-05,5.41059]
[1777351591661,39.65,76866.03,0.0,-0.9566,4e-05,5.41059]
[1777351591899,39.65,76866.03,0.0,-0.9566,4e-05,5.41059]
[1777351591939,39.65,76866.03,0.0,-0.9566,4e-05,5.4103]
[1777351603086,39.65,76865.99,0.0,-0.95664,4e-05,5.40705]
[1777351608121,39.64,76865.95,0.0,-0.95665,4e-05,5.40552]
[1777351613156,39.64,76866.24,0.0,-0.95665,4e-05,5.40533]
[1777351618191,39.64,76869.38,0.0,-0.95652,4e-05,5.41924]
[1777351623226,39.64,76869.45,0.0,-0.95651,4e-05,5.42012]
[1777351628260,39.64,76870.69,0.0,-0.95646,4e-05,5.42521]
[1777351630275,39.64,76875.35,0.0,-0.95627,4e-05,5.44455]
[1777351632289,39.65,76879.32,0.0,-0.95611,4e-05,5.46106]
[1777351635310,39.65,76883.2,0.0,-0.95595,4e-05,5.47735]
[1777351641351,39.65,76884.68,0.0,-0.95588,4e-05,5.48416]
[1777351643366,39.65,76888.69,0.0,-0.95572,4e-05,5.50079]
[1777351646387,39.65,76895.94,0.0,-0.95542,4e-05,5.5308]
[1777351647394,39.65,76900.83,0.0,-0.95522,4e-05,5.55162]
[1777351649408,39.65,76904.7,0.0,-0.95505,4e-05,5.56891]
[1777351651422,39.66,76908.35,0.0,-0.95491,4e-05,5.58227]
[1777351654443,39.66,76901.2,0.0,-0.95518,4e-05,5.55463]
[1777351656965,39.67,76900.03,0.0,-0.95522,4e-05,5.55112]
[1777351664513,39.68,76903.11,0.0,-0.95505,4e-05,5.56755]
[1777351669548,39.68,76903.1,0.0,-0.95505,4e-05,5.56735]
[1777351674584,39.68,76903.3,0.0,-0.95505,4e-05,5.56797]
[1777351677605,39.67,76907.14,0.0,-0.95489,4e-05,5.58368]
[1777351682643,39.67,76910.71,0.0,-0.95475,4e-05,5.59801]
[1777351687678,39.67,76910.73,0.0,-0.95476,4e-05,5.59762]
[1777351692714,39.67,76906.03,0.0,-0.95495,4e-05,5.57774]
[1777351697749,39.67,76906.4,0.0,-0.95494,4e-05,5.57891]
[1777351702784,39.67,76907.34,0.0,-0.95491,4e-05,5.58242]
[1777351704798,39.67,76910.75,0.0,-0.95477,4e-05,5.59632]
[1777351709774,39.67,76910.86,0.0,-0.95477,4e-05,5.59636]
[1777351709833,39.67,76912.11,0.0,-0.95472,4e-05,5.60142]
[1777351714868,39.67,76912.39,0.0,-0.95474,4e-05,5.59845]
[1777351719903,39.67,76912.81,0.0,-0.95473,4e-05,5.59964]
[1777351724938,39.66,76917.34,0.0,-0.95455,4e-05,5.61782]
[1777351728966,39.66,76922.23,0.0,-0.95435,4e-05,5.63815]
[1777351730980,39.67,76925.6,0.0,-0.9542,4e-05,5.65308]
[1777351735008,39.67,76921.88,0.0,-0.95434,4e-05,5.6394]
[1777351740369,39.67,76923.37,0.0,-0.95427,4e-05,5.64555]
[1777351746085,39.67,76924.87,0.0,-0.95421,4e-05,5.65246]
[1777351748099,39.67,76921.41,0.0,-0.95435,4e-05,5.63772]
[1777351754141,39.67,76920.85,0.0,-0.95438,4e-05,5.63452]
[1777351758169,39.67,76924.24,0.0,-0.95425,4e-05,5.64799]
[1777351763204,39.67,76924.37,0.0,-0.95425,4e-05,5.6477]
[1777351765217,39.66,76928.27,0.0,-0.9541,4e-05,5.66359]
[1777351770253,39.66,76924.38,0.0,-0.95427,4e-05,5.6465]
[1777351772267,39.66,76926.89,0.0,-0.95419,4e-05,5.65305]
[1777351776294,39.66,76930.22,0.0,-0.95406,4e-05,5.66622]
[1777351781330,39.66,76930.33,0.0,-0.95407,4e-05,5.66576]
[1777351786365,39.66,76931.45,0.0,-0.95403,4e-05,5.66957]
[1777351788379,39.65,76936.43,0.0,-0.95383,4e-05,5.69001]
[1777351790393,39.65,76941.05,0.0,-0.95364,4e-05,5.70892]
[1777351795428,39.65,76943.59,0.0,-0.95355,4e-05,5.71834]
[1777351797032,39.65,76942.89,0.0,-0.95358,4e-05,5.71516]
[1777351797442,39.65,76942.73,0.0,-0.95359,4e-05,5.71423]
[1777351799456,39.65,76947.25,0.0,-0.9534,4e-05,5.7327]
[1777351804490,39.65,76947.91,0.0,-0.95339,4e-05,5.7341]
[1777351808519,39.64,76942.76,0.0,-0.95361,4e-05,5.71137]
[1777351809533,39.64,76937.42,0.0,-0.95384,4e-05,5.68873]
[1777351810539,39.64,76928.87,0.0,-0.9542,4e-05,5.65281]
[1777351812554,39.64,76932.87,0.0,-0.95403,4e-05,5.66913]
[1777351817589,39.64,76930.46,0.0,-0.95414,4e-05,5.6582]
[1777351819553,39.64,76930.53,0.0,-0.95414,4e-05,5.65832]
[1777351819603,39.64,76926.26,0.0,-0.95432,4e-05,5.64024]
[1777351824637,39.64,76924.05,0.0,-0.95442,4e-05,5.63047]
[1777351829673,39.63,76923.86,0.0,-0.95443,4e-05,5.62909]
[1777351834708,39.63,76924.28,0.0,-0.95445,4e-05,5.62675]
[1777351839744,39.63,76925.0,0.0,-0.95444,4e-05,5.62712]
[1777351844780,39.62,76923.7,0.0,-0.95453,4e-05,5.61858]
[1777351845787,39.62,76920.34,0.0,-0.95467,4e-05,5.60403]
[1777351846793,39.62,76916.69,0.0,-0.95483,4e-05,5.58832]
[1777351851829,39.61,76916.54,0.0,-0.95486,4e-05,5.58488]
[1777351856864,39.6,76916.84,0.0,-0.95488,4e-05,5.58332]
[1777351861898,39.6,76918.75,0.0,-0.95483,4e-05,5.58839]
[1777351867941,39.59,76919.27,0.0,-0.95484,4e-05,5.58715]
[1777351871969,39.58,76923.52,0.0,-0.95469,4e-05,5.6025]
[1777351877004,39.57,76923.22,0.0,-0.95473,4e-05,5.59833]
[1777351882040,39.57,76922.88,0.0,-0.95477,4e-05,5.59402]
[1777351887075,39.56,76922.87,0.0,-0.9548,4e-05,5.59113]
[1777351892109,39.55,76923.56,0.0,-0.95483,4e-05,5.58759]
[1777351899159,39.54,76923.43,0.0,-0.95487,4e-05,5.58315]
[1777351904194,39.54,76923.02,0.0,-0.95492,4e-05,5.57871]
[1777351909228,39.53,76921.18,0.0,-0.95502,4e-05,5.56842]
[1777351922320,39.52,76920.64,0.0,-0.95511,4e-05,5.55953]
[1777351935413,39.5,76920.79,0.0,-0.95517,4e-05,5.55358]
[1777351945486,39.49,76921.19,0.0,-0.9552,4e-05,5.55034]
[1777351950521,39.49,76918.93,0.0,-0.9553,4e-05,5.54014]
[1777351954548,39.48,76923.07,0.0,-0.95517,4e-05,5.55231]
[1777351955556,39.48,76926.51,0.0,-0.95503,4e-05,5.56657]
[1777351957570,39.48,76930.61,0.0,-0.95487,4e-05,5.58358]
[1777351962605,39.48,76930.11,0.0,-0.9549,4e-05,5.57984]
[1777351967639,39.47,76933.15,0.0,-0.95481,4e-05,5.58982]
[1777351976424,39.47,76933.15,0.0,-0.95481,4e-05,5.58982]
[1777351981738,39.46,76932.08,0.0,-0.9549,4e-05,5.58057]
[1777351987780,39.45,76930.9,0.0,-0.95498,4e-05,5.57216]
[1777351992817,39.45,76928.77,0.0,-0.95509,4e-05,5.56093]
[1777351997852,39.44,76927.6,0.0,-0.95516,4e-05,5.55376]
[1777352004901,39.43,76927.86,0.0,-0.95519,4e-05,5.55162]
[1777352011949,39.42,76924.5,0.0,-0.95538,4e-05,5.53108]
[1777352017992,39.42,76922.83,0.0,-0.95547,4e-05,5.52163]
[1777352021014,39.42,76918.87,0.0,-0.95565,4e-05,5.50407]
[1777352026049,39.41,76918.13,0.0,-0.95569,4e-05,5.49912]
[1777352031083,39.41,76917.86,0.0,-0.95572,4e-05,5.49611]
[1777352037125,39.4,76917.69,0.0,-0.95575,4e-05,5.49314]
[1777352047196,39.39,76917.68,0.0,-0.95579,4e-05,5.48935]
[1777352057266,39.38,76917.68,0.0,-0.95583,4e-05,5.48562]
[1777352062300,39.38,76919.46,0.0,-0.95578,4e-05,5.49107]
[1777352068343,39.37,76919.85,0.0,-0.95578,4e-05,5.49036]
[1777352073378,39.37,76919.81,0.0,-0.95583,4e-05,5.48474]
[1777352084455,39.36,76919.49,0.0,-0.95588,4e-05,5.47932]
[1777352089490,39.35,76919.48,0.0,-0.9559,4e-05,5.47745]
[1777352096539,39.35,76917.33,0.0,-0.95602,4e-05,5.46608]
[1777352101574,39.34,76917.6,0.0,-0.95602,4e-05,5.46546]
[1777352110637,39.34,76917.74,0.0,-0.95605,4e-05,5.46293]
[1777352119700,39.33,76917.71,0.0,-0.95608,4e-05,5.45975]
[1777352124734,39.32,76915.51,0.0,-0.95618,4e-05,5.44904]
[1777352130776,39.32,76917.71,0.0,-0.95611,4e-05,5.45615]
[1777352135812,39.32,76918.39,0.0,-0.95613,4e-05,5.45377]
[1777352140847,39.31,76918.43,0.0,-0.95614,4e-05,5.45228]
[1777352145884,39.31,76918.47,0.0,-0.95616,4e-05,5.4508]
[1777352151926,39.3,76918.43,0.0,-0.95618,4e-05,5.44837]
[1777352156961,39.3,76916.7,0.0,-0.95627,4e-05,5.43969]
[1777352165020,39.29,76918.82,0.0,-0.95621,4e-05,5.44582]
[1777352171061,39.29,76918.99,0.0,-0.95622,4e-05,5.44463]
[1777352174083,39.28,76915.24,0.0,-0.95638,4e-05,5.42835]
[1777352177104,39.28,76911.33,0.0,-0.95655,4e-05,5.4115]
[1777352182139,39.28,76909.58,0.0,-0.95663,4e-05,5.40306]
[1777352187174,39.28,76909.61,0.0,-0.95664,4e-05,5.40191]
[1777352193216,39.27,76909.48,0.0,-0.95669,4e-05,5.39632]
[1777352199258,39.27,76909.57,0.0,-0.9567,4e-05,5.3952]
[1777352204292,39.27,76909.07,0.0,-0.95673,4e-05,5.39194]
[1777352210335,39.26,76908.72,0.0,-0.95676,4e-05,5.3891]
[1777352215370,39.26,76909.02,0.0,-0.95676,4e-05,5.38917]
[1777352220405,39.26,76909.38,0.0,-0.95675,4e-05,5.38949]
[1777352224433,39.26,76913.11,0.0,-0.95661,4e-05,5.40381]
[1777352225439,39.25,76916.55,0.0,-0.95648,4e-05,5.41762]
[1777352231483,39.25,76916.85,0.0,-0.95648,4e-05,5.41722]
[1777352238531,39.25,76914.75,0.0,-0.95659,4e-05,5.40685]
[1777352245580,39.24,76914.3,0.0,-0.95662,4e-05,5.40333]
[1777352251623,39.24,76913.6,0.0,-0.95669,4e-05,5.39555]
[1777352256658,39.24,76912.21,0.0,-0.95675,4e-05,5.3888]
[1777352261693,39.23,76911.62,0.0,-0.95679,4e-05,5.38533]
[1777352264714,39.23,76906.75,0.0,-0.95699,4e-05,5.36488]
[1777352269749,39.23,76900.83,0.0,-0.95723,4e-05,5.33994]
[1777352270756,39.23,76896.7,0.0,-0.9574,4e-05,5.32307]
[1777352271763,39.23,76890.29,0.0,-0.95765,4e-05,5.29705]
[1777352272770,39.23,76884.2,0.0,-0.95789,4e-05,5.27244]
[1777352275791,39.23,76883.23,0.0,-0.95793,4e-05,5.26847]
[1777352280825,39.23,76883.42,0.0,-0.95792,4e-05,5.26913]
[1777352285861,39.23,76882.65,0.0,-0.95795,4e-05,5.26597]
[1777352290895,39.23,76882.59,0.0,-0.95795,4e-05,5.26573]
[1777352296938,39.23,76882.71,0.0,-0.95795,4e-05,5.26625]
[1777352298328,39.23,76882.71,0.0,-0.95795,4e-05,5.26625]
[1777352299429,39.23,76882.54,0.0,-0.95795,4e-05,5.2656]
[1777352299959,39.23,76882.11,0.0,-0.95797,4e-05,5.26389]
[1777352304994,39.23,76881.51,0.0,-0.95799,4e-05,5.26159]
[1777352310029,39.23,76880.76,0.0,-0.95802,4e-05,5.25874]
[1777352315063,39.23,76881.0,0.0,-0.95803,4e-05,5.25643]
[1777352320099,39.23,76881.21,0.0,-0.95802,4e-05,5.2575]
[1777352325133,39.23,76880.36,0.0,-0.95805,4e-05,5.25438]
[1777352330169,39.23,76879.49,0.0,-0.95809,4e-05,5.25116]
[1777352333143,39.23,76880.19,0.0,-0.95806,4e-05,5.25408]
[1777352333144,39.23,76880.19,0.0,-0.95806,4e-05,5.25408]
[1777352340239,39.23,76886.3,0.0,-0.95782,4e-05,5.27904]
[1777352345275,39.23,76883.72,0.0,-0.95792,4e-05,5.26877]
[1777352350309,39.23,76885.27,0.0,-0.95785,4e-05,5.27515]
[1777352353329,39.23,76889.59,0.0,-0.95768,4e-05,5.29259]
[1777352358365,39.23,76890.02,0.0,-0.95767,4e-05,5.2943]
[1777352363400,39.23,76890.41,0.0,-0.95765,4e-05,5.29587]
[1777352368435,39.23,76890.15,0.0,-0.95766,4e-05,5.29482]
[1777352373470,39.23,76888.54,0.0,-0.95775,4e-05,5.28493]
[1777352378505,39.23,76888.11,0.0,-0.95777,4e-05,5.28332]
[1777352383540,39.23,76887.81,0.0,-0.95778,4e-05,5.28224]
[1777352388575,39.23,76887.86,0.0,-0.95777,4e-05,5.2826]
[1777352395624,39.24,76888.17,0.0,-0.95776,4e-05,5.28404]
[1777352400663,39.24,76894.34,0.0,-0.95752,4e-05,5.30904]
[1777352402676,39.24,76905.47,0.0,-0.95708,4e-05,5.3541]
[1777352403683,39.24,76909.71,0.0,-0.95691,4e-05,5.37127]
[1777352404690,39.23,76917.92,0.0,-0.95658,4e-05,5.40466]
[1777352405696,39.23,76920.55,0.0,-0.95648,4e-05,5.41524]
[1777352406704,39.23,76924.63,0.0,-0.95632,4e-05,5.43177]
[1777352407728,39.23,76924.63,0.0,-0.95632,4e-05,5.43177]
[1777352408638,39.23,76927.64,0.0,-0.9562,4e-05,5.44391]
[1777352408718,39.23,76928.5,0.0,-0.95617,4e-05,5.4472]
[1777352411739,39.23,76931.91,0.0,-0.95604,4e-05,5.46046]
[1777352413753,39.23,76925.95,0.0,-0.95628,4e-05,5.43542]
[1777352418791,39.23,76929.0,0.0,-0.95617,4e-05,5.44674]
[1777352423826,39.22,76929.3,0.0,-0.95617,4e-05,5.44671]
[1777352428861,39.22,76931.81,0.0,-0.95608,4e-05,5.45576]
[1777352433896,39.22,76932.91,0.0,-0.95608,4e-05,5.45539]
[1777352438930,39.21,76931.66,0.0,-0.95614,4e-05,5.44894]
[1777352442959,39.21,76927.52,0.0,-0.95632,4e-05,5.43092]
[1777352447993,39.21,76929.51,0.0,-0.95625,4e-05,5.43789]
[1777352454036,39.21,76931.6,0.0,-0.95618,4e-05,5.44499]
[1777352459070,39.2,76930.99,0.0,-0.95622,4e-05,5.44124]
[1777352463099,39.2,76934.71,0.0,-0.95608,4e-05,5.45556]
[1777352468135,39.2,76934.91,0.0,-0.95608,4e-05,5.45504]
[1777352473170,39.19,76934.69,0.0,-0.95611,4e-05,5.45281]
[1777352478205,39.19,76933.92,0.0,-0.95615,4e-05,5.44835]
[1777352482233,39.19,76929.41,0.0,-0.95634,4e-05,5.42879]
[1777352487268,39.18,76928.49,0.0,-0.95639,4e-05,5.42366]
[1777352492303,39.18,76926.56,0.0,-0.95651,4e-05,5.4112]
[1777352497340,39.18,76925.47,0.0,-0.95656,4e-05,5.40576]
[1777352502373,39.18,76926.28,0.0,-0.95654,4e-05,5.4081]
[1777352505394,39.18,76929.88,0.0,-0.9564,4e-05,5.42226]
[1777352510429,39.17,76931.47,0.0,-0.95635,4e-05,5.42767]
[1777352515464,39.17,76930.9,0.0,-0.95638,4e-05,5.42419]
[1777352520499,39.17,76931.42,0.0,-0.95637,4e-05,5.42517]
[1777352525534,39.16,76930.97,0.0,-0.9564,4e-05,5.42219]
[1777352530569,39.16,76931.9,0.0,-0.95637,4e-05,5.42491]
[1777352535604,39.16,76932.38,0.0,-0.95637,4e-05,5.42575]
[1777352540639,39.16,76933.22,0.0,-0.95634,4e-05,5.42808]
[1777352545674,39.15,76933.83,0.0,-0.95633,4e-05,5.42944]
[1777352550709,39.15,76936.29,0.0,-0.95624,4e-05,5.43838]
[1777352556360,39.15,76937.73,0.0,-0.95622,4e-05,5.4398]
[1777352557758,39.15,76933.24,0.0,-0.95641,4e-05,5.42063]
[1777352562793,39.14,76932.73,0.0,-0.95644,4e-05,5.41751]
[1777352568835,39.14,76933.01,0.0,-0.95644,4e-05,5.4174]
[1777352573869,39.14,76934.59,0.0,-0.95639,4e-05,5.42285]
[1777352578905,39.14,76936.02,0.0,-0.95634,4e-05,5.42761]
[1777352583833,39.13,76936.55,0.0,-0.95633,4e-05,5.42887]
[1777352583940,39.13,76935.65,0.0,-0.95637,4e-05,5.42494]
[1777352588976,39.13,76936.09,0.0,-0.95636,4e-05,5.42559]
[1777352590990,39.13,76941.09,0.0,-0.95616,4e-05,5.44569]
[1777352591997,39.13,76947.25,0.0,-0.95592,4e-05,5.47084]
[1777352594010,39.13,76948.58,0.0,-0.95587,4e-05,5.4757]
[1777352599046,39.12,76948.97,0.0,-0.95587,4e-05,5.47572]
[1777352604081,39.12,76950.1,0.0,-0.95584,4e-05,5.47878]
[1777352609117,39.12,76951.37,0.0,-0.9558,4e-05,5.48241]
[1777352611130,39.11,76954.28,0.0,-0.95572,4e-05,5.49024]
[1777352616165,39.11,76952.66,0.0,-0.9558,4e-05,5.48178]
[1777352619187,39.11,76944.37,0.0,-0.95615,4e-05,5.4465]
[1777352620194,39.11,76936.5,0.0,-0.95647,4e-05,5.41382]
[1777352621201,39.11,76938.89,0.0,-0.95638,4e-05,5.42342]
[1777352626236,39.1,76938.86,0.0,-0.95639,4e-05,5.42207]
[1777352631270,39.1,76939.29,0.0,-0.95638,4e-05,5.42261]
[1777352636306,39.1,76938.89,0.0,-0.95641,4e-05,5.41976]
[1777352641341,39.09,76938.99,0.0,-0.95642,4e-05,5.41898]
[1777352643084,39.09,76942.09,0.0,-0.9563,4e-05,5.4315]
[1777352643355,39.09,76942.93,0.0,-0.95627,4e-05,5.43473]
[1777352648390,39.09,76943.14,0.0,-0.95627,4e-05,5.43433]
[1777352653425,39.09,76943.47,0.0,-0.95627,4e-05,5.43443]
[1777352655440,39.09,76948.14,0.0,-0.95609,4e-05,5.45319]
[1777352656447,39.09,76951.58,0.0,-0.95595,4e-05,5.46716]
[1777352661483,39.08,76954.22,0.0,-0.95586,4e-05,5.47628]
[1777352666519,39.08,76956.17,0.0,-0.9558,4e-05,5.48276]
[1777352671896,39.07,76956.3,0.0,-0.9558,4e-05,5.48203]
[1777352677597,39.07,76958.21,0.0,-0.95577,4e-05,5.48422]
[1777352682632,39.06,76956.66,0.0,-0.95585,4e-05,5.47627]
[1777352687668,39.06,76957.76,0.0,-0.95582,4e-05,5.47938]
[1777352692703,39.06,76963.15,0.0,-0.95562,4e-05,5.50028]
[1777352698745,39.05,76962.73,0.0,-0.95565,4e-05,5.49664]
[1777352709824,39.05,76962.76,0.0,-0.95568,4e-05,5.49344]
[1777352714858,39.04,76964.86,0.0,-0.95561,4e-05,5.50063]
[1777352719892,39.04,76969.81,0.0,-0.95543,4e-05,5.51962]
[1777352721907,39.04,76973.05,0.0,-0.9553,4e-05,5.53238]
[1777352722914,39.03,76977.15,0.0,-0.95514,4e-05,5.54912]
[1777352728633,39.03,76978.16,0.0,-0.95511,4e-05,5.55161]
[1777352728719,39.03,76978.52,0.0,-0.95511,4e-05,5.55224]
[1777352729963,39.03,76970.61,0.0,-0.95544,4e-05,5.51877]
[1777352730970,39.03,76967.2,0.0,-0.95558,4e-05,5.50419]
[1777352736006,39.02,76968.06,0.0,-0.95559,4e-05,5.5024]
[1777352741041,39.02,76968.79,0.0,-0.95558,4e-05,5.5036]
[1777352746076,39.01,76964.49,0.0,-0.95577,4e-05,5.48391]
[1777352751114,39.01,76964.31,0.0,-0.9558,4e-05,5.48147]
[1777352755306,39.01,76963.37,0.0,-0.95585,4e-05,5.47655]
[1777352755406,39.01,76963.83,0.0,-0.95583,4e-05,5.47812]
[1777352761184,39.0,76963.73,0.0,-0.95585,4e-05,5.47567]
[1777352763198,39.0,76959.93,0.0,-0.95602,4e-05,5.45924]
[1777352768233,39.0,76955.58,0.0,-0.95621,4e-05,5.43973]
[1777352769240,39.0,76951.2,0.0,-0.95639,4e-05,5.42137]
[1777352774275,38.99,76953.07,0.0,-0.95632,4e-05,5.42788]
[1777352778303,38.99,76961.63,0.0,-0.95599,4e-05,5.46227]
[1777352779310,38.99,76966.29,0.0,-0.9558,4e-05,5.48131]
[1777352780317,38.99,76957.04,0.0,-0.95618,4e-05,5.44265]
[1777352781323,38.99,76954.39,0.0,-0.95629,4e-05,5.43144]
[1777352782331,38.99,76958.19,0.0,-0.95614,4e-05,5.44691]
[1777352787526,38.98,76959.25,0.0,-0.9561,4e-05,5.45026]
[1777352793408,38.98,76955.59,0.0,-0.9563,4e-05,5.42987]
[1777352797436,38.98,76951.29,0.0,-0.95648,4e-05,5.41127]
[1777352802471,38.98,76952.31,0.0,-0.95645,4e-05,5.41452]
[1777352809519,38.97,76953.26,0.0,-0.95642,4e-05,5.41706]
[1777352814555,38.97,76955.68,0.0,-0.95633,4e-05,5.42606]
[1777352815635,38.97,76979.07,0.0,-0.95538,4e-05,5.523]
[1777352816585,38.97,77007.85,0.0,-0.95419,4e-05,5.64384]
[1777352817592,38.97,77028.93,0.0,-0.95329,4e-05,5.73375]
[1777352818599,38.97,77021.64,0.0,-0.9536,4e-05,5.70257]
[1777352819605,38.97,77019.91,0.0,-0.95367,4e-05,5.69567]
[1777352821619,38.97,77018.49,0.0,-0.95372,4e-05,5.69067]
[1777352826655,38.98,77027.45,0.0,-0.95331,4e-05,5.73153]
[1777352830683,38.99,77030.04,0.0,-0.95318,4e-05,5.74494]
[1777352832697,38.99,77021.69,0.0,-0.95353,4e-05,5.71021]
[1777352834711,38.99,77032.19,0.0,-0.95307,4e-05,5.75613]
[1777352835718,38.99,77038.05,0.0,-0.95281,4e-05,5.78172]
[1777352840753,39.0,77030.82,0.0,-0.9531,4e-05,5.75263]
[1777352845789,39.0,77030.91,0.0,-0.95308,4e-05,5.75515]
[1777352850824,39.01,77035.86,0.0,-0.95284,4e-05,5.77845]
[1777352855859,39.01,77037.62,0.0,-0.95278,4e-05,5.78421]
[1777352860894,39.01,77043.7,0.0,-0.9525,4e-05,5.81217]
[1777352865929,39.02,77047.15,0.0,-0.95233,4e-05,5.82857]
[1777352870964,39.02,77042.25,0.0,-0.95253,4e-05,5.80889]
[1777352876001,39.02,77042.24,0.0,-0.95251,4e-05,5.81048]
[1777352881037,39.03,77047.09,0.0,-0.95229,4e-05,5.83303]
[1777352885064,39.03,77039.25,0.0,-0.95261,4e-05,5.80044]
[1777352890100,39.04,77039.07,0.0,-0.9526,4e-05,5.80142]
[1777352891816,39.04,77039.07,0.0,-0.9526,4e-05,5.80142]
[1777352893569,39.04,77038.7,0.0,-0.95261,4e-05,5.80053]
[1777352893591,39.04,77038.9,0.0,-0.9526,4e-05,5.80174]
[1777352899163,39.04,77038.36,0.0,-0.9526,4e-05,5.80153]
[1777352904965,39.05,77036.96,0.0,-0.95265,4e-05,5.7969]
[1777352913494,39.05,77035.05,0.0,-0.95272,4e-05,5.78826]
[1777352913563,39.06,77029.59,0.0,-0.95295,4e-05,5.76519]
[1777352914358,39.06,77029.59,0.0,-0.95295,4e-05,5.76519]
[1777352914380,39.06,77024.61,0.0,-0.95316,4e-05,5.74422]
[1777352916282,39.06,77020.07,0.0,-0.95335,4e-05,5.72561]
[1777352917291,39.06,77023.92,0.0,-0.95318,4e-05,5.74252]
[1777352918298,39.06,77028.22,0.0,-0.95299,4e-05,5.76136]
[1777352919305,39.06,77033.94,0.0,-0.95274,4e-05,5.78631]
[1777352922326,39.06,77034.06,0.0,-0.95273,4e-05,5.78792]
[1777352927361,39.07,77033.34,0.0,-0.95274,4e-05,5.78659]
[1777352932396,39.07,77033.62,0.0,-0.95271,4e-05,5.7896]
[1777352935417,39.07,77029.63,0.0,-0.95287,4e-05,5.77357]
[1777352940452,39.08,77029.3,0.0,-0.95286,4e-05,5.7741]
[1777352941459,39.08,77023.83,0.0,-0.95309,4e-05,5.75107]
[1777352942466,39.08,77020.46,0.0,-0.95323,4e-05,5.7371]
[1777352946494,39.09,77015.56,0.0,-0.95342,4e-05,5.71806]
[1777352950531,39.09,77006.49,0.0,-0.95379,4e-05,5.68146]
[1777352951534,39.09,77001.83,0.0,-0.95398,4e-05,5.66225]
[1777352953548,39.09,76999.86,0.0,-0.95405,4e-05,5.65507]
[1777352958583,39.1,76999.61,0.0,-0.95403,4e-05,5.65688]
[1777352960967,39.1,76998.0,0.0,-0.95409,4e-05,5.65065]
[1777352961062,39.11,76997.96,0.0,-0.95408,4e-05,5.65164]
[1777352966639,39.11,76997.53,0.0,-0.95407,4e-05,5.6527]
[1777352971674,39.12,76996.5,0.0,-0.95411,4e-05,5.64765]
[1777352976709,39.13,76995.73,0.0,-0.95411,4e-05,5.64731]
[1777352981744,39.13,76992.72,0.0,-0.95421,4e-05,5.63751]
[1777352986778,39.14,76990.63,0.0,-0.95427,4e-05,5.63167]
[1777352989800,39.14,76983.84,0.0,-0.95453,4e-05,5.60492]
[1777352992821,39.14,76980.11,0.0,-0.95471,4e-05,5.58768]
[1777352997856,39.13,76982.93,0.0,-0.95462,4e-05,5.59651]
[1777353003902,39.14,76984.79,0.0,-0.95453,4e-05,5.60502]
[1777353008937,39.14,76983.44,0.0,-0.95458,4e-05,5.59984]
[1777353013972,39.14,76984.22,0.0,-0.95455,4e-05,5.6036]
[1777353019006,39.14,76981.94,0.0,-0.95464,4e-05,5.59449]
[1777353024042,39.14,76983.87,0.0,-0.95455,4e-05,5.60306]
[1777353029077,39.14,76981.62,0.0,-0.95464,4e-05,5.59406]
[1777353034113,39.14,76980.09,0.0,-0.95473,4e-05,5.58457]
[1777353036127,39.14,76976.27,0.0,-0.95488,4e-05,5.5688]
[1777353037137,39.14,76968.25,0.0,-0.95522,4e-05,5.5348]
[1777353038144,39.14,76965.98,0.0,-0.95532,4e-05,5.52489]
[1777353042172,39.14,76974.01,0.0,-0.955,4e-05,5.55662]
[1777353043178,39.13,76981.47,0.0,-0.9547,4e-05,5.58736]
[1777353043608,39.13,76981.47,0.0,-0.9547,4e-05,5.58736]
[1777353044186,39.13,76982.54,0.0,-0.95466,4e-05,5.59131]
[1777353049221,39.13,76982.53,0.0,-0.95469,4e-05,5.58855]
[1777353054317,39.12,76982.84,0.0,-0.95469,4e-05,5.58877]
[1777353054340,39.12,76982.24,0.0,-0.95473,4e-05,5.58464]
[1777353061306,39.11,76982.72,0.0,-0.95475,4e-05,5.58292]
[1777353066341,39.11,76982.84,0.0,-0.95477,4e-05,5.58079]
[1777353072382,39.1,76982.51,0.0,-0.95481,4e-05,5.57627]
[1777353077418,39.09,76982.09,0.0,-0.95486,4e-05,5.57194]
[1777353082453,39.09,76980.96,0.0,-0.95493,4e-05,5.5647]
[1777353089502,39.08,76981.66,0.0,-0.95493,4e-05,5.56412]
[1777353095543,39.07,76982.43,0.0,-0.95496,4e-05,5.56079]
[1777353100578,39.06,76979.17,0.0,-0.95512,4e-05,5.54473]
[1777353105614,39.06,76977.55,0.0,-0.95521,4e-05,5.53565]
[1777353109642,39.05,76968.74,0.0,-0.95559,4e-05,5.49718]
[1777353110649,39.05,76961.59,0.0,-0.95588,4e-05,5.46712]
[1777353111656,39.05,76958.11,0.0,-0.95603,4e-05,5.45239]
[1777353113670,39.05,76963.63,0.0,-0.95581,4e-05,5.47463]
[1777353115684,39.05,76967.98,0.0,-0.95564,4e-05,5.49198]
[1777353117697,39.05,76973.54,0.0,-0.95542,4e-05,5.51436]
[1777353122733,39.04,76969.01,0.0,-0.95563,4e-05,5.49346]
[1777353127768,39.04,76969.13,0.0,-0.95564,4e-05,5.4921]
[1777353129782,39.04,76973.99,0.0,-0.95545,4e-05,5.51157]
[1777353134817,39.04,76973.88,0.0,-0.95545,4e-05,5.51166]
[1777353138845,39.04,76970.31,0.0,-0.95558,4e-05,5.49779]
[1777353143880,39.04,76966.57,0.0,-0.95575,4e-05,5.481]
[1777353148915,39.03,76961.16,0.0,-0.95599,4e-05,5.45681]
[1777353153951,39.03,76959.26,0.0,-0.95611,4e-05,5.44389]
[1777353158987,39.03,76958.74,0.0,-0.95614,4e-05,5.44032]
[1777353163949,39.03,76958.88,0.0,-0.95613,4e-05,5.44108]
[1777353164024,39.03,76954.62,0.0,-0.9563,4e-05,5.42385]
[1777353169059,39.02,76956.62,0.0,-0.95624,4e-05,5.4306]
[1777353174094,39.02,76959.09,0.0,-0.95615,4e-05,5.43948]
[1777353179129,39.02,76959.5,0.0,-0.95615,4e-05,5.43986]
[1777353184163,39.01,76957.23,0.0,-0.95625,4e-05,5.42917]
[1777353189198,39.01,76956.58,0.0,-0.95629,4e-05,5.42529]
[1777353194235,39.01,76954.28,0.0,-0.95639,4e-05,5.4147]
[1777353200280,39.01,76953.63,0.0,-0.95643,4e-05,5.41076]
[1777353204308,39.0,76949.92,0.0,-0.95659,4e-05,5.39474]
[1777353209343,39.0,76949.51,0.0,-0.95662,4e-05,5.39218]
[1777353214378,39.0,76949.45,0.0,-0.95665,4e-05,5.3876]
[1777353219412,39.0,76950.14,0.0,-0.95663,4e-05,5.38965]
[1777353224448,39.0,76946.08,0.0,-0.9568,4e-05,5.37221]
[1777353229483,38.99,76948.04,0.0,-0.95673,4e-05,5.37958]
[1777353234518,38.99,76949.69,0.0,-0.95667,4e-05,5.38565]
[1777353240560,38.99,76950.28,0.0,-0.95666,4e-05,5.3872]
[1777353245595,38.99,76949.78,0.0,-0.95668,4e-05,5.38443]
[1777353250630,38.99,76941.97,0.0,-0.957,4e-05,5.35175]
[1777353255664,38.99,76940.39,0.0,-0.95707,4e-05,5.34488]
[1777353260700,38.98,76939.97,0.0,-0.95709,4e-05,5.34279]
[1777353263721,38.98,76943.8,0.0,-0.95694,4e-05,5.35823]
[1777353265734,38.98,76951.16,0.0,-0.95665,4e-05,5.38823]
[1777353266742,38.98,76954.81,0.0,-0.9565,4e-05,5.4031]
[1777353271776,38.98,76953.99,0.0,-0.95657,4e-05,5.3953]
[1777353276812,38.98,76954.75,0.0,-0.95655,4e-05,5.39758]
[1777353281847,38.98,76957.22,0.0,-0.95646,4e-05,5.40689]
[1777353285834,38.98,76955.89,0.0,-0.95652,4e-05,5.40085]
[1777353285875,38.98,76959.92,0.0,-0.95635,4e-05,5.41728]
[1777353290910,38.97,76960.05,0.0,-0.95636,4e-05,5.41674]
[1777353295946,38.97,76960.43,0.0,-0.95636,4e-05,5.41726]
[1777353300981,38.97,76959.09,0.0,-0.95642,4e-05,5.41068]
[1777353306016,38.97,76959.29,0.0,-0.95642,4e-05,5.41045]
[1777353312058,38.96,76960.52,0.0,-0.95638,4e-05,5.41427]
[1777353317093,38.96,76959.83,0.0,-0.95642,4e-05,5.41037]
[1777353320114,38.96,76954.16,0.0,-0.95666,4e-05,5.38639]
[1777353323134,38.96,76956.22,0.0,-0.95658,4e-05,5.39434]
[1777353328169,38.95,76953.67,0.0,-0.95669,4e-05,5.38294]
[1777353333205,38.95,76953.58,0.0,-0.95673,4e-05,5.37805]
[1777353338240,38.95,76953.37,0.0,-0.95675,4e-05,5.37638]
[1777353343275,38.95,76952.67,0.0,-0.95678,4e-05,5.37272]
[1777353348310,38.95,76951.36,0.0,-0.95684,4e-05,5.36667]
[1777353353345,38.94,76949.95,0.0,-0.95691,4e-05,5.36023]
[1777353358380,38.94,76950.25,0.0,-0.9569,4e-05,5.36082]
[1777353362408,38.94,76953.6,0.0,-0.95677,4e-05,5.37406]
[1777353363415,38.94,76957.62,0.0,-0.95661,4e-05,5.39044]
[1777353368452,38.94,76959.3,0.0,-0.95655,4e-05,5.39642]
[1777353371474,38.94,76955.43,0.0,-0.95671,4e-05,5.37996]
[1777353376510,38.94,76955.25,0.0,-0.95673,4e-05,5.37845]
[1777353382554,38.93,76954.39,0.0,-0.95677,4e-05,5.37403]
[1777353385575,38.93,76949.03,0.0,-0.95699,4e-05,5.35166]
[1777353390609,38.93,76946.35,0.0,-0.9571,4e-05,5.34024]
[1777353395645,38.93,76949.07,0.0,-0.95702,4e-05,5.34748]
[1777353398665,38.93,76953.75,0.0,-0.95684,4e-05,5.36641]
[1777353399673,38.93,76957.1,0.0,-0.95671,4e-05,5.38007]
[1777353404708,38.93,76958.43,0.0,-0.95666,4e-05,5.38486]
[1777353409743,38.93,76958.84,0.0,-0.95665,4e-05,5.38583]
[1777353414778,38.93,76957.39,0.0,-0.95671,4e-05,5.3792]
[1777353419813,38.92,76957.46,0.0,-0.95672,4e-05,5.37883]
[1777353420820,38.92,76953.63,0.0,-0.95687,4e-05,5.36295]
[1777353425855,38.92,76952.98,0.0,-0.9569,4e-05,5.35982]
[1777353429883,38.92,76948.59,0.0,-0.95708,4e-05,5.34149]
[1777353431897,38.92,76945.27,0.0,-0.95722,4e-05,5.32781]
[1777353434918,38.92,76941.95,0.0,-0.95735,4e-05,5.31419]
[1777353439953,38.92,76940.34,0.0,-0.95741,4e-05,5.30766]
[1777353444988,38.92,76942.76,0.0,-0.95732,4e-05,5.31754]
[1777353452036,38.92,76942.55,0.0,-0.95735,4e-05,5.31304]
[1777353457071,38.92,76941.6,0.0,-0.95739,4e-05,5.30913]
[1777353462107,38.92,76941.16,0.0,-0.95741,4e-05,5.30735]
[1777353467142,38.92,76937.26,0.0,-0.95756,4e-05,5.29153]
[1777353471170,38.92,76933.28,0.0,-0.95772,4e-05,5.27552]
[1777353475198,38.92,76929.25,0.0,-0.95788,4e-05,5.25941]
[1777353479226,38.92,76920.08,0.0,-0.95823,4e-05,5.22267]
[1777353481240,38.92,76918.62,0.0,-0.95829,4e-05,5.21703]
[1777353486275,38.93,76921.35,0.0,-0.95817,4e-05,5.2288]
[1777353491311,38.93,76924.89,0.0,-0.95803,4e-05,5.24375]
[1777353491724,38.93,76924.89,0.0,-0.95803,4e-05,5.24375]
[1777353492317,38.93,76925.71,0.0,-0.958,4e-05,5.24718]
[1777353497348,38.93,76926.6,0.0,-0.95796,4e-05,5.25109]
[1777353499367,38.93,76923.16,0.0,-0.95809,4e-05,5.23766]
[1777353504402,38.93,76922.74,0.0,-0.9581,4e-05,5.23656]
[1777353509438,38.93,76920.39,0.0,-0.95818,4e-05,5.22771]
[1777353514472,38.93,76919.42,0.0,-0.95824,4e-05,5.22103]
[1777353517494,38.94,76923.73,0.0,-0.95807,4e-05,5.23888]
[1777353518501,38.94,76927.25,0.0,-0.95793,4e-05,5.25325]
[1777353523536,38.94,76926.77,0.0,-0.95794,4e-05,5.25182]
[1777353527563,38.94,76930.71,0.0,-0.95777,4e-05,5.26945]
[1777353532600,38.95,76930.51,0.0,-0.95774,4e-05,5.27215]
[1777353537635,38.95,76932.61,0.0,-0.95764,4e-05,5.28284]
[1777353542671,38.95,76934.43,0.0,-0.95756,4e-05,5.29041]
[1777353547705,38.96,76934.48,0.0,-0.95756,4e-05,5.29073]
[1777353552741,38.96,76934.13,0.0,-0.95757,4e-05,5.2894]
[1777353557397,38.96,76934.68,0.0,-0.95755,4e-05,5.29169]
[1777353557488,38.96,76934.97,0.0,-0.95754,4e-05,5.2929]
[1777353562811,38.96,76939.03,0.0,-0.95738,4e-05,5.30945]
[1777353564825,38.96,76945.15,0.0,-0.95714,4e-05,5.33438]
[1777353566839,38.96,76950.12,0.0,-0.95694,4e-05,5.35459]
[1777353571874,38.96,76948.84,0.0,-0.95699,4e-05,5.34857]
[1777353576909,38.96,76948.69,0.0,-0.95699,4e-05,5.34819]
[1777353581944,38.96,76946.95,0.0,-0.95706,4e-05,5.34071]
[1777353585972,38.96,76952.6,0.0,-0.95684,4e-05,5.36366]
[1777353587986,38.96,76956.46,0.0,-0.95669,4e-05,5.37933]
[1777353589999,38.96,76960.08,0.0,-0.95654,4e-05,5.39398]
[1777353595036,38.96,76966.03,0.0,-0.95631,4e-05,5.41781]
[1777353604099,38.95,76970.42,0.0,-0.95615,4e-05,5.43422]
[1777353607123,38.95,76974.05,0.0,-0.95601,4e-05,5.44856]
[1777353612213,38.95,76975.8,0.0,-0.95595,4e-05,5.45485]
[1777353612280,38.95,76975.8,0.0,-0.95595,4e-05,5.45459]
[1777353618199,38.95,76972.92,0.0,-0.95607,4e-05,5.44243]
[1777353623234,38.95,76972.61,0.0,-0.95606,4e-05,5.44314]
[1777353628269,38.95,76975.89,0.0,-0.95593,4e-05,5.45617]
[1777353633304,38.95,76972.46,0.0,-0.95611,4e-05,5.43763]
[1777353638339,38.95,76971.26,0.0,-0.95617,4e-05,5.43151]
[1777353643374,38.95,76968.3,0.0,-0.9563,4e-05,5.41822]
[1777353648409,38.94,76967.96,0.0,-0.95632,4e-05,5.41583]
[1777353653444,38.94,76968.12,0.0,-0.95632,4e-05,5.41552]
[1777353658479,38.94,76967.69,0.0,-0.95635,4e-05,5.41278]
[1777353663514,38.94,76965.38,0.0,-0.95645,4e-05,5.40229]
[1777353668549,38.93,76965.26,0.0,-0.95647,4e-05,5.40073]
[1777353670564,38.93,76966.13,0.0,-0.95644,4e-05,5.40396]
[1777353673585,38.93,76969.19,0.0,-0.95632,4e-05,5.41604]
[1777353678620,38.93,76967.65,0.0,-0.95639,4e-05,5.40867]
[1777353683656,38.93,76968.03,0.0,-0.95639,4e-05,5.40925]
[1777353689698,38.92,76968.15,0.0,-0.95639,4e-05,5.40858]
[1777353693726,38.92,76970.53,0.0,-0.95633,4e-05,5.41409]
[1777353698761,38.92,76970.37,0.0,-0.95635,4e-05,5.4124]
[1777353703796,38.92,76970.94,0.0,-0.95634,4e-05,5.41376]
[1777353708834,38.91,76972.05,0.0,-0.9563,4e-05,5.41732]
[1777353713868,38.91,76975.77,0.0,-0.95616,4e-05,5.43167]
[1777353719911,38.91,76975.69,0.0,-0.95618,4e-05,5.43]
[1777353724947,38.91,76974.85,0.0,-0.95622,4e-05,5.42544]
[1777353725954,38.91,76970.9,0.0,-0.95638,4e-05,5.40889]
[1777353730990,38.9,76969.06,0.0,-0.95647,4e-05,5.40043]
[1777353737032,38.9,76965.79,0.0,-0.95661,4e-05,5.386]
[1777353742067,38.9,76962.4,0.0,-0.95675,4e-05,5.37133]
[1777353747102,38.9,76962.68,0.0,-0.95675,4e-05,5.37185]
[1777353750203,38.9,76962.38,0.0,-0.95676,4e-05,5.37036]
[1777353750240,38.9,76964.84,0.0,-0.95666,4e-05,5.38036]
[1777353756164,38.89,76964.81,0.0,-0.9567,4e-05,5.37587]
[1777353761200,38.89,76964.56,0.0,-0.95672,4e-05,5.37415]
[1777353766235,38.89,76962.36,0.0,-0.95681,4e-05,5.36439]
[1777353771270,38.89,76962.85,0.0,-0.9568,4e-05,5.36579]
[1777353776304,38.89,76962.82,0.0,-0.95681,4e-05,5.36503]
[1777353781340,38.89,76964.33,0.0,-0.95675,4e-05,5.37057]
[1777353786374,38.88,76965.07,0.0,-0.95673,4e-05,5.37296]
[1777353791410,38.88,76965.17,0.0,-0.95673,4e-05,5.37279]
[1777353796445,38.88,76963.04,0.0,-0.95682,4e-05,5.36356]
[1777353801480,38.88,76964.91,0.0,-0.95675,4e-05,5.37088]
[1777353806515,38.88,76963.96,0.0,-0.95679,4e-05,5.36661]
[1777353811551,38.88,76964.2,0.0,-0.95681,4e-05,5.3638]
[1777353816586,38.88,76964.31,0.0,-0.95681,4e-05,5.36401]
[1777353821621,38.88,76961.29,0.0,-0.95693,4e-05,5.35142]
[1777353826655,38.88,76963.52,0.0,-0.95684,4e-05,5.3605]
[1777353828508,38.88,76963.34,0.0,-0.95685,4e-05,5.35974]
[1777353828670,38.88,76962.73,0.0,-0.95688,4e-05,5.35721]
[1777353833705,38.88,76960.0,0.0,-0.95699,4e-05,5.34592]
[1777353838740,38.88,76961.85,0.0,-0.95691,4e-05,5.35354]
[1777353843774,38.88,76963.95,0.0,-0.95683,4e-05,5.36205]
[1777353848810,38.88,76964.7,0.0,-0.9568,4e-05,5.36491]
[1777353853845,38.88,76963.72,0.0,-0.95684,4e-05,5.36063]
[1777353858882,38.88,76960.51,0.0,-0.95697,4e-05,5.34727]
[1777353860894,38.88,76955.3,0.0,-0.95718,4e-05,5.3259]
[1777353865929,38.88,76952.02,0.0,-0.95731,4e-05,5.31262]
[1777353870964,38.88,76950.45,0.0,-0.95737,4e-05,5.30638]
[1777353877007,38.88,76949.22,0.0,-0.95745,4e-05,5.29801]
[1777353882042,38.88,76947.04,0.0,-0.95753,4e-05,5.28925]
[1777353887077,38.88,76947.91,0.0,-0.9575,4e-05,5.293]
[1777353892112,38.88,76947.3,0.0,-0.95752,4e-05,5.29073]
[1777353896140,38.88,76963.67,0.0,-0.95686,4e-05,5.35797]
[1777353897149,38.88,76983.68,0.0,-0.95605,4e-05,5.4406]
[1777353898156,38.88,76985.05,0.0,-0.95599,4e-05,5.44609]
[1777353899163,38.88,76997.0,0.0,-0.9555,4e-05,5.49634]
[1777353900170,38.88,77007.25,0.0,-0.95507,4e-05,5.53965]
[1777353901177,38.88,77006.27,0.0,-0.95511,4e-05,5.53582]
[1777353906212,38.89,77003.51,0.0,-0.95521,4e-05,5.52568]
[1777353911247,38.89,77005.41,0.0,-0.95511,4e-05,5.53514]
[1777353916282,38.89,77004.72,0.0,-0.95513,4e-05,5.53372]
[1777353921316,38.9,77004.02,0.0,-0.95514,4e-05,5.53223]
[1777353926351,38.9,77003.31,0.0,-0.95517,4e-05,5.52943]
[1777353931387,38.89,77003.49,0.0,-0.95521,4e-05,5.52488]
[1777353936422,38.89,77003.46,0.0,-0.95523,4e-05,5.52307]
[1777353940450,38.88,77006.79,0.0,-0.9551,4e-05,5.53566]
[1777353942464,38.88,77011.42,0.0,-0.95492,4e-05,5.55439]
[1777353944971,38.88,77013.76,0.0,-0.95482,4e-05,5.56386]
[1777353946491,38.88,77017.37,0.0,-0.95468,4e-05,5.57786]
[1777353947977,38.88,77017.37,0.0,-0.95468,4e-05,5.57786]
[1777353947982,38.88,77017.38,0.0,-0.95469,4e-05,5.57704]
[1777353954548,38.88,77024.91,0.0,-0.95438,4e-05,5.60873]
[1777353959583,38.88,77026.87,0.0,-0.95427,4e-05,5.61945]
[1777353964618,38.89,77029.21,0.0,-0.95414,4e-05,5.6326]
[1777353965625,38.89,77032.84,0.0,-0.95398,4e-05,5.64867]
[1777353970660,38.9,77036.93,0.0,-0.95377,4e-05,5.66905]
[1777353975695,38.91,77038.93,0.0,-0.95366,4e-05,5.68042]
[1777353976702,38.91,77042.84,0.0,-0.95349,4e-05,5.69704]
[1777353977708,38.9,77047.99,0.0,-0.95327,4e-05,5.71898]
[1777353978716,38.91,77053.74,0.0,-0.95302,4e-05,5.7442]
[1777353980731,38.91,77058.47,0.0,-0.95281,4e-05,5.76553]
[1777353985765,38.91,77061.44,0.0,-0.95266,4e-05,5.78047]
[1777353986772,38.91,77057.02,0.0,-0.95284,4e-05,5.76183]
[1777353991807,38.92,77055.65,0.0,-0.95291,4e-05,5.75452]
[1777353994827,38.92,77051.83,0.0,-0.95306,4e-05,5.73949]
[1777353999863,38.93,77051.27,0.0,-0.95306,4e-05,5.73953]
[1777354004898,38.94,77051.57,0.0,-0.95302,4e-05,5.74378]
[1777354009933,38.94,77050.32,0.0,-0.95304,4e-05,5.74085]
[1777354014968,38.95,77050.29,0.0,-0.95302,4e-05,5.74316]
[1777354020006,38.95,77051.11,0.0,-0.95296,4e-05,5.74909]
[1777354022017,38.95,77046.97,0.0,-0.95314,4e-05,5.73165]
[1777354027052,38.96,77050.97,0.0,-0.95294,4e-05,5.75129]
[1777354032087,38.97,77049.86,0.0,-0.95296,4e-05,5.74896]
[1777354037121,38.97,77053.37,0.0,-0.95279,4e-05,5.76638]
[1777354042156,38.98,77053.46,0.0,-0.95276,4e-05,5.76903]
[1777354047193,38.98,77056.27,0.0,-0.95261,4e-05,5.78338]
[1777354050214,38.98,77059.65,0.0,-0.95246,4e-05,5.7992]
[1777354055249,38.99,77060.91,0.0,-0.95241,4e-05,5.80298]
[1777354060284,38.99,77062.99,0.0,-0.9523,4e-05,5.81387]
[1777354065319,39.0,77062.17,0.0,-0.95231,4e-05,5.81218]
[1777354070354,39.0,77065.27,0.0,-0.95216,4e-05,5.82751]
[1777354075389,39.01,77074.36,0.0,-0.95174,4e-05,5.86871]
[1777354076396,39.01,77078.78,0.0,-0.95155,4e-05,5.88824]
[1777354081431,39.01,77078.85,0.0,-0.95153,4e-05,5.88986]
[1777354087247,39.01,77080.65,0.0,-0.95144,4e-05,5.89871]
[1777354087473,39.01,77088.41,0.0,-0.95109,4e-05,5.93306]
[1777354090495,39.02,77111.3,0.0,-0.95006,5e-05,6.03432]
[1777354091501,39.02,77133.92,0.0,-0.94903,5e-05,6.13491]
[1777354092512,39.02,77144.75,0.0,-0.94854,5e-05,6.18328]
[1777354093516,39.01,77146.14,0.0,-0.94848,5e-05,6.1893]
[1777354098630,39.01,77146.56,0.0,-0.94847,5e-05,6.18994]
[1777354101651,39.01,77141.99,0.0,-0.94869,5e-05,6.1687]
[1777354106686,39.01,77138.83,0.0,-0.94884,5e-05,6.15353]
[1777354109061,39.01,77136.45,0.0,-0.94896,5e-05,6.14268]
[1777354111894,39.01,77136.56,0.0,-0.94896,5e-05,6.14264]
[1777354111995,39.01,77136.53,0.0,-0.94899,5e-05,6.13855]
[1777354117764,39.0,77134.47,0.0,-0.94911,5e-05,6.12676]
[1777354118771,39.0,77141.14,0.0,-0.94881,5e-05,6.15644]
[1777354120784,38.99,77142.02,0.0,-0.94879,5e-05,6.15807]
[1777354125820,38.98,77137.79,0.0,-0.94905,5e-05,6.13292]
[1777354130854,38.98,77138.16,0.0,-0.94904,5e-05,6.13367]
[1777354135890,38.98,77140.16,0.0,-0.94896,5e-05,6.14176]
[1777354137904,38.97,77123.21,0.0,-0.94974,5e-05,6.06581]
[1777354138911,38.97,77113.18,0.0,-0.95021,5e-05,6.01965]
[1777354139918,38.97,77110.71,0.0,-0.95032,4e-05,6.00868]
[1777354140924,38.97,77111.26,0.0,-0.95029,4e-05,6.01113]
[1777354145960,38.97,77101.65,0.0,-0.95072,4e-05,5.96888]
[1777354147974,38.97,77104.77,0.0,-0.95058,4e-05,5.98275]
[1777354150120,38.97,77103.88,0.0,-0.95062,4e-05,5.9789]
[1777354150125,38.97,77100.83,0.0,-0.95076,4e-05,5.96561]
[1777354156030,38.97,77100.91,0.0,-0.95075,4e-05,5.96638]
[1777354158045,38.97,77076.35,0.0,-0.95183,4e-05,5.85917]
[1777354159059,38.96,77057.31,0.0,-0.95272,4e-05,5.77123]
[1777354160063,38.96,77053.67,0.0,-0.95289,4e-05,5.75466]
[1777354161070,38.96,77054.8,0.0,-0.95285,4e-05,5.75847]
[1777354163084,38.95,77062.16,0.0,-0.95254,4e-05,5.7896]
[1777354168120,38.95,77059.58,0.0,-0.95265,4e-05,5.77866]
[1777354173155,38.96,77059.99,0.0,-0.95264,4e-05,5.77875]
[1777354174161,38.96,77064.08,0.0,-0.95245,4e-05,5.79679]
[1777354176049,38.96,77065.16,0.0,-0.9524,4e-05,5.80183]
[1777354176479,38.96,77065.17,0.0,-0.9524,4e-05,5.80223]
[1777354177182,38.96,77065.25,0.0,-0.95239,4e-05,5.80294]
[1777354182218,38.97,77066.29,0.0,-0.95233,4e-05,5.80921]
[1777354187253,38.97,77066.71,0.0,-0.95229,4e-05,5.81275]
[1777354193295,38.98,77066.91,0.0,-0.95226,4e-05,5.81566]
[1777354198330,38.98,77066.88,0.0,-0.95225,4e-05,5.81721]
[1777354203366,38.98,77067.53,0.0,-0.9522,4e-05,5.82169]
[1777354204373,38.98,77072.46,0.0,-0.95198,4e-05,5.84338]
[1777354205380,38.99,77075.9,0.0,-0.95183,4e-05,5.85861]
[1777354208401,38.99,77065.76,0.0,-0.95226,4e-05,5.81544]
[1777354208856,38.99,77065.76,0.0,-0.95226,4e-05,5.81544]
[1777354209408,38.99,77057.61,0.0,-0.95261,4e-05,5.78059]
[1777354210415,38.99,77057.54,0.0,-0.95261,4e-05,5.78068]
[1777354215450,38.99,77058.37,0.0,-0.95256,4e-05,5.78619]
[1777354218476,38.99,77052.38,0.0,-0.95282,4e-05,5.76038]
[1777354219483,38.99,77039.61,0.0,-0.95337,4e-05,5.70491]
[1777354220490,38.99,77037.37,0.0,-0.95348,4e-05,5.69469]
[1777354225525,38.98,77035.42,0.0,-0.95359,4e-05,5.6832]
[1777354228134,38.98,77036.05,0.0,-0.95357,4e-05,5.68526]
[1777354228383,38.98,77036.05,0.0,-0.95357,4e-05,5.68526]
[1777354228546,38.98,77036.32,0.0,-0.95357,4e-05,5.68516]
[1777354233581,38.97,77036.95,0.0,-0.9536,4e-05,5.68104]
[1777354238615,38.96,77045.7,0.0,-0.95326,4e-05,5.71527]
[1777354239624,38.96,77051.58,0.0,-0.95302,4e-05,5.73979]
[1777354244659,38.96,77052.57,0.0,-0.95298,4e-05,5.74303]
[1777354249694,38.96,77053.68,0.0,-0.95294,4e-05,5.74792]
[1777354251708,38.96,77057.42,0.0,-0.95278,4e-05,5.76382]
[1777354253722,38.96,77061.76,0.0,-0.95259,4e-05,5.78281]
[1777354258757,38.96,77058.22,0.0,-0.95275,4e-05,5.76691]
[1777354263793,38.95,77056.89,0.0,-0.95283,4e-05,5.75875]
[1777354268827,38.94,77055.93,0.0,-0.95291,4e-05,5.75097]
[1777354273862,38.93,77055.94,0.0,-0.95294,4e-05,5.74741]
[1777354277890,38.93,77052.52,0.0,-0.95311,4e-05,5.73086]
[1777354282930,38.92,77052.61,0.0,-0.95314,4e-05,5.72785]
[1777354287965,38.91,77052.61,0.0,-0.95317,4e-05,5.7245]
[1777354290986,38.91,77046.02,0.0,-0.95348,4e-05,5.69429]
[1777354296021,38.9,77045.75,0.0,-0.95355,4e-05,5.68646]
[1777354301056,38.9,77047.11,0.0,-0.95352,4e-05,5.68921]
[1777354306091,38.89,77048.08,0.0,-0.95351,4e-05,5.6903]
[1777354311126,38.88,77048.51,0.0,-0.95352,4e-05,5.68909]
[1777354316161,38.87,77047.29,0.0,-0.95361,4e-05,5.68081]
[1777354320189,38.87,77052.14,0.0,-0.95342,4e-05,5.69913]
[1777354325223,38.86,77051.49,0.0,-0.95348,4e-05,5.6932]
[1777354327238,38.86,77046.97,0.0,-0.95369,4e-05,5.67262]
[1777354331266,38.85,77040.46,0.0,-0.954,4e-05,5.64193]
[1777354332273,38.85,77035.06,0.0,-0.95423,4e-05,5.61843]
[1777354337308,38.84,77032.64,0.0,-0.95436,4e-05,5.60567]
[1777354342342,38.84,77031.93,0.0,-0.95441,4e-05,5.6002]
[1777354348385,38.83,77032.48,0.0,-0.95442,4e-05,5.59956]
[1777354351406,38.83,77035.62,0.0,-0.95433,4e-05,5.60776]
[1777354354427,38.82,77039.77,0.0,-0.95417,4e-05,5.62385]
[1777354355434,38.82,77043.2,0.0,-0.95403,4e-05,5.6379]
[1777354360469,38.81,77044.52,0.0,-0.954,4e-05,5.64069]
[1777354365504,38.81,77043.78,0.0,-0.95406,4e-05,5.63475]
[1777354366511,38.81,77038.78,0.0,-0.95428,4e-05,5.61294]
[1777354367518,38.81,77034.92,0.0,-0.95445,4e-05,5.59604]
[1777354372553,38.8,77032.4,0.0,-0.95458,4e-05,5.58301]
[1777354373965,38.8,77029.74,0.0,-0.95469,4e-05,5.57129]
[1777354374124,38.8,77029.74,0.0,-0.95469,4e-05,5.57129]
[1777354374567,38.8,77029.37,0.0,-0.95471,4e-05,5.56928]
[1777354379601,38.79,77028.3,0.0,-0.95478,4e-05,5.56259]
[1777354384637,38.79,77030.35,0.0,-0.95472,4e-05,5.56908]
[1777354389672,38.78,77031.75,0.0,-0.95468,4e-05,5.57276]
[1777354394706,38.78,77030.95,0.0,-0.95474,4e-05,5.56714]
[1777354400749,38.77,77032.1,0.0,-0.95472,4e-05,5.56931]
[1777354405783,38.76,77029.42,0.0,-0.95485,4e-05,5.55575]
[1777354410819,38.76,77029.81,0.0,-0.95486,4e-05,5.55526]
[1777354415854,38.75,77029.74,0.0,-0.95491,4e-05,5.54925]
[1777354420889,38.75,77030.63,0.0,-0.95489,4e-05,5.55094]
[1777354421895,38.75,77037.78,0.0,-0.95459,4e-05,5.58078]
[1777354422903,38.75,77041.4,0.0,-0.95445,4e-05,5.59567]
[1777354425923,38.75,77037.88,0.0,-0.9546,4e-05,5.57974]
[1777354427938,38.74,77032.9,0.0,-0.95482,4e-05,5.55774]
[1777354432973,38.74,77029.76,0.0,-0.95498,4e-05,5.54239]
[1777354438008,38.73,77032.1,0.0,-0.9549,4e-05,5.55026]
[1777354443043,38.73,77031.17,0.0,-0.95496,4e-05,5.54425]
[1777354448078,38.72,77030.03,0.0,-0.95503,4e-05,5.53741]
[1777354453113,38.72,77029.15,0.0,-0.95508,4e-05,5.53168]
[1777354458148,38.71,77026.61,0.0,-0.95521,4e-05,5.51906]
[1777354464190,38.71,77025.98,0.0,-0.95526,4e-05,5.51421]
[1777354468218,38.71,77015.75,0.0,-0.9557,4e-05,5.46986]
[1777354469274,38.7,77011.72,0.0,-0.95587,4e-05,5.45272]
[1777354470283,38.7,77006.85,0.0,-0.95607,4e-05,5.43211]
[1777354472296,38.7,77005.85,0.0,-0.95614,4e-05,5.42393]
[1777354477331,38.7,77005.79,0.0,-0.95615,4e-05,5.4227]
[1777354481359,38.7,76994.51,0.0,-0.95662,4e-05,5.37508]
[1777354483372,38.7,76992.2,0.0,-0.95672,4e-05,5.36523]
[1777354488408,38.7,76990.81,0.0,-0.95678,4e-05,5.35901]
[1777354493443,38.7,76991.11,0.0,-0.95677,4e-05,5.35993]
[1777354498478,38.7,76990.88,0.0,-0.95678,4e-05,5.35869]
[1777354499742,38.7,76991.15,0.0,-0.95677,4e-05,5.35975]
[1777354500197,38.7,76991.15,0.0,-0.95677,4e-05,5.35975]
[1777354500491,38.7,76991.06,0.0,-0.95678,4e-05,5.35933]
[1777354505527,38.69,76993.09,0.0,-0.9567,4e-05,5.36741]
[1777354510562,38.69,76991.58,0.0,-0.95676,4e-05,5.36089]
[1777354511809,38.69,76991.93,0.0,-0.95675,4e-05,5.36229]
[1777354517611,38.69,76988.32,0.0,-0.9569,4e-05,5.34712]
[1777354522646,38.69,76986.67,0.0,-0.95697,4e-05,5.34024]
[1777354527681,38.69,76986.1,0.0,-0.95699,4e-05,5.33783]
[1777354532716,38.69,76985.14,0.0,-0.95705,4e-05,5.33029]
[1777354534730,38.69,76978.53,0.0,-0.95732,4e-05,5.3031]
[1777354535737,38.69,76972.58,0.0,-0.95756,4e-05,5.27875]
[1777354536744,38.69,76964.22,0.0,-0.95789,4e-05,5.24468]
[1777354537751,38.69,76963.59,0.0,-0.95792,4e-05,5.24225]
[1777354538758,38.69,76957.97,0.0,-0.95814,4e-05,5.21952]
[1777354539765,38.69,76949.62,0.0,-0.95846,4e-05,5.18583]
[1777354540772,38.69,76945.79,0.0,-0.95861,4e-05,5.17057]
[1777354541779,38.7,76950.99,0.0,-0.95841,4e-05,5.19185]
[1777354542785,38.7,76955.78,0.0,-0.95821,4e-05,5.21149]
[1777354545352,38.7,76955.79,0.0,-0.95821,4e-05,5.2117]
[1777354545453,38.7,76955.7,0.0,-0.95821,4e-05,5.21151]
[1777354547821,38.7,76951.33,0.0,-0.95838,4e-05,5.19432]
[1777354549835,38.7,76947.4,0.0,-0.95853,4e-05,5.17881]
[1777354555622,38.7,76944.77,0.0,-0.95863,4e-05,5.16907]
[1777354560158,38.7,76943.82,0.0,-0.95865,4e-05,5.16635]
[1777354560208,38.7,76939.86,0.0,-0.95881,4e-05,5.15061]
[1777354565952,38.71,76936.6,0.0,-0.95892,4e-05,5.13896]
[1777354570987,38.71,76932.8,0.0,-0.95905,4e-05,5.125]
[1777354573002,38.71,76939.55,0.0,-0.95879,4e-05,5.1527]
[1777354575016,38.71,76940.77,0.0,-0.95873,4e-05,5.15807]
[1777354578037,38.72,76936.12,0.0,-0.95891,4e-05,5.14001]
[1777354580051,38.72,76932.26,0.0,-0.95905,4e-05,5.12504]
[1777354585086,38.72,76931.34,0.0,-0.95907,4e-05,5.12275]
[1777354586093,38.72,76936.34,0.0,-0.95888,4e-05,5.14312]
[1777354591128,38.72,76935.24,0.0,-0.95893,4e-05,5.13651]
[1777354596163,38.73,76932.99,0.0,-0.95901,4e-05,5.12881]
[1777354599184,38.73,76929.41,0.0,-0.95914,4e-05,5.11531]
[1777354600191,38.73,76925.93,0.0,-0.95927,4e-05,5.10168]
[1777354605226,38.73,76921.67,0.0,-0.95942,4e-05,5.0863]
[1777354610345,38.74,76919.77,0.0,-0.95948,4e-05,5.08011]
[1777354610402,38.74,76915.32,0.0,-0.95965,4e-05,5.06275]
[1777354613282,38.74,76905.9,0.0,-0.96,4e-05,5.02653]
[1777354614289,38.74,76901.48,0.0,-0.96016,4e-05,5.00949]
[1777354617309,38.75,76897.49,0.0,-0.9603,4e-05,4.99517]
[1777354620331,38.75,76887.73,0.0,-0.96065,4e-05,4.95825]
[1777354621338,38.75,76893.69,0.0,-0.96042,4e-05,4.98221]
[1777354626373,38.76,76892.31,0.0,-0.96045,4e-05,4.97931]
[1777354629800,38.76,76892.56,0.0,-0.96043,4e-05,4.9813]
[1777354630677,38.76,76892.99,0.0,-0.96041,4e-05,4.98349]
[1777354630691,38.76,76892.27,0.0,-0.96043,4e-05,4.98166]
[1777354636443,38.77,76888.39,0.0,-0.96055,4e-05,4.9689]
[1777354639465,38.77,76884.51,0.0,-0.96068,4e-05,4.95521]
[1777354644499,38.78,76882.25,0.0,-0.96074,4e-05,4.94908]
[1777354649534,38.79,76882.07,0.0,-0.96072,4e-05,4.95109]
[1777354651548,38.79,76887.12,0.0,-0.96054,4e-05,4.96856]
[1777354653562,38.79,76889.88,0.0,-0.96042,4e-05,4.98093]
[1777354658598,38.8,76889.64,0.0,-0.96041,4e-05,4.98192]
[1777354663633,38.81,76888.88,0.0,-0.96041,4e-05,4.98182]
[1777354664721,38.81,76888.88,0.0,-0.96041,4e-05,4.98182]
[1777354664788,38.81,76888.88,0.0,-0.96041,4e-05,4.98229]
[1777354670682,38.81,76890.45,0.0,-0.96032,4e-05,4.99133]
[1777354672695,38.82,76901.34,0.0,-0.9599,4e-05,5.03521]
[1777354673702,38.82,76901.56,0.0,-0.95989,4e-05,5.03647]
[1777354678738,38.82,76907.79,0.0,-0.95963,4e-05,5.06313]
[1777354679772,38.82,76907.79,0.0,-0.95963,4e-05,5.06313]
[1777354679805,38.82,76909.55,0.0,-0.95956,4e-05,5.07046]
[1777354681759,38.82,76902.11,0.0,-0.95984,4e-05,5.0416]
[1777354683773,38.83,76895.58,0.0,-0.96008,4e-05,5.01654]
[1777354688808,38.83,76892.37,0.0,-0.96018,4e-05,5.00599]
[1777354689816,38.83,76887.05,0.0,-0.96038,4e-05,4.98548]
[1777354694851,38.84,76885.99,0.0,-0.96039,4e-05,4.98361]
[1777354695858,38.84,76881.63,0.0,-0.96055,4e-05,4.96697]
[1777354699885,38.84,76886.62,0.0,-0.96035,4e-05,4.98848]
[1777354704921,38.85,76887.52,0.0,-0.96029,4e-05,4.99428]
[1777354705090,38.85,76887.52,0.0,-0.96029,4e-05,4.99428]
[1777354706547,38.85,76887.28,0.0,-0.9603,4e-05,4.99378]
[1777354706934,38.85,76887.6,0.0,-0.96028,4e-05,4.99548]
[1777354711970,38.86,76887.35,0.0,-0.96029,4e-05,4.9934]
[1777354718012,38.86,76888.26,0.0,-0.96023,4e-05,4.99976]
[1777354723047,38.87,76888.03,0.0,-0.96021,4e-05,5.00211]
[1777354728082,38.88,76889.79,0.0,-0.9601,4e-05,5.01357]
[1777354729089,38.89,76893.69,0.0,-0.95994,4e-05,5.0298]
[1777354731103,38.89,76897.35,0.0,-0.95978,4e-05,5.04589]
[1777354733477,38.89,76897.53,0.0,-0.95977,4e-05,5.04739]
[1777354733534,38.89,76900.46,0.0,-0.95965,4e-05,5.05977]
[1777354739158,38.91,76902.01,0.0,-0.95955,4e-05,5.07049]
[1777354744194,38.92,76900.95,0.0,-0.95955,4e-05,5.07032]
[1777354749229,38.93,76896.9,0.0,-0.95966,4e-05,5.05835]
[1777354754585,38.93,76896.11,0.0,-0.95966,4e-05,5.05852]
[1777354754685,38.94,76896.22,0.0,-0.95964,4e-05,5.06059]
[1777354760306,38.95,76896.55,0.0,-0.95959,4e-05,5.06546]
[1777354763236,38.95,76896.73,0.0,-0.95958,4e-05,5.06676]
[1777354763288,38.95,76896.73,0.0,-0.95958,4e-05,5.06676]
[1777354763783,38.95,76896.73,0.0,-0.95958,4e-05,5.06676]
[1777354763833,38.95,76896.73,0.0,-0.95958,4e-05,5.06676]
[1777354763979,38.95,76896.88,0.0,-0.95957,4e-05,5.06795]
[1777354769369,38.95,76897.4,0.0,-0.95953,4e-05,5.07148]
[1777354772400,38.95,76895.6,0.0,-0.95962,4e-05,5.0615]
[1777354772659,38.95,76895.6,0.0,-0.95962,4e-05,5.0615]
[1777354777367,38.96,76895.26,0.0,-0.95962,4e-05,5.06172]
[1777354777483,38.96,76895.26,0.0,-0.95962,4e-05,5.06172]
[1777354777536,38.96,76890.81,0.0,-0.95979,4e-05,5.04444]
[1777354778315,38.96,76890.81,0.0,-0.95979,4e-05,5.04444]
[1777354778494,38.96,76890.81,0.0,-0.95979,4e-05,5.04444]
[1777354778542,38.96,76890.38,0.0,-0.9598,4e-05,5.04309]
[1777354783333,38.96,76890.45,0.0,-0.95978,4e-05,5.04474]
[1777354783383,38.96,76890.45,0.0,-0.95978,4e-05,5.04474]
[1777354785480,38.97,76884.7,0.0,-0.95999,4e-05,5.02313]
[1777354787919,38.97,76882.3,0.0,-0.96008,4e-05,5.01407]
[1777354788188,38.97,76882.18,0.0,-0.96007,4e-05,5.01442]
[1777354790161,38.97,76878.27,0.0,-0.96022,4e-05,4.99949]
[1777354790208,38.97,76878.27,0.0,-0.96022,4e-05,4.99949]
[1777354790516,38.97,76878.88,0.0,-0.96019,4e-05,5.00232]
[1777354793537,38.97,76875.3,0.0,-0.96031,4e-05,4.9896]
[1777354794838,38.97,76875.3,0.0,-0.96031,4e-05,4.9896]
[1777354794861,38.97,76875.3,0.0,-0.96031,4e-05,4.9896]
[1777354800586,38.98,76872.35,0.0,-0.96039,4e-05,4.98137]
[1777354801593,38.98,76867.73,0.0,-0.96056,4e-05,4.96379]
[1777354802299,38.98,76867.73,0.0,-0.96056,4e-05,4.96379]
[1777354802339,38.98,76867.73,0.0,-0.96056,4e-05,4.96379]
[1777354804505,38.99,76867.06,0.0,-0.96058,4e-05,4.96216]
[1777354804555,38.99,76867.06,0.0,-0.96058,4e-05,4.96216]
[1777354804763,38.99,76866.55,0.0,-0.96059,4e-05,4.96118]
[1777354809981,38.99,76868.12,0.0,-0.96051,4e-05,4.96884]
[1777354809995,38.99,76868.12,0.0,-0.96051,4e-05,4.96884]
[1777354811995,39.0,76867.61,0.0,-0.96052,4e-05,4.96785]
[1777354812015,39.0,76867.61,0.0,-0.96052,4e-05,4.96785]
[1777354812670,39.0,76868.03,0.0,-0.9605,4e-05,4.97048]
[1777354815840,39.0,76867.91,0.0,-0.96049,4e-05,4.97101]
[1777354815871,39.0,76867.91,0.0,-0.96049,4e-05,4.97101]
[1777354820245,39.01,76870.16,0.0,-0.96038,4e-05,4.98226]
[1777354820299,39.01,76870.16,0.0,-0.96038,4e-05,4.98226]
[1777354820726,39.01,76869.82,0.0,-0.96039,4e-05,4.98142]
[1777354823678,39.01,76869.71,0.0,-0.96038,4e-05,4.98194]
[1777354823710,39.01,76869.71,0.0,-0.96038,4e-05,4.98194]
[1777354828546,39.02,76869.68,0.0,-0.96036,4e-05,4.9846]
[1777354828650,39.02,76869.68,0.0,-0.96036,4e-05,4.9846]
[1777354829864,39.02,76870.57,0.0,-0.96032,4e-05,4.98809]
[1777354829898,39.02,76870.57,0.0,-0.96032,4e-05,4.98809]
[1777354830067,39.02,76869.42,0.0,-0.96036,4e-05,4.98452]
[1777354831803,39.02,76873.79,0.0,-0.96021,4e-05,4.99914]
[1777354832103,39.02,76873.79,0.0,-0.96021,4e-05,4.99914]
[1777354832155,39.02,76873.79,0.0,-0.96021,4e-05,4.99914]
[1777354833833,39.02,76872.45,0.0,-0.96026,4e-05,4.99433]
[1777354833885,39.02,76872.45,0.0,-0.96026,4e-05,4.99433]
[1777354833894,39.02,76873.15,0.0,-0.96023,4e-05,4.99752]
[1777354839859,39.03,76873.97,0.0,-0.96017,4e-05,5.00334]
[1777354840788,39.03,76873.97,0.0,-0.96017,4e-05,5.00334]
[1777354840843,39.03,76873.97,0.0,-0.96017,4e-05,5.00334]
[1777354845902,39.04,76874.14,0.0,-0.96014,4e-05,5.00652]
[1777354847768,39.04,76874.35,0.0,-0.96013,4e-05,5.00776]
[1777354847807,39.04,76874.35,0.0,-0.96013,4e-05,5.00776]
[1777354848207,39.04,76874.71,0.0,-0.96011,4e-05,5.00958]
[1777354848251,39.04,76874.71,0.0,-0.96011,4e-05,5.00958]
[1777354848922,39.04,76875.1,0.0,-0.96009,4e-05,5.01152]
[1777354851539,39.04,76874.99,0.0,-0.96009,4e-05,5.0119]
[1777354851547,39.04,76874.99,0.0,-0.96009,4e-05,5.0119]
[1777354856008,39.05,76874.2,0.0,-0.9601,4e-05,5.0104]
[1777354856057,39.05,76874.2,0.0,-0.9601,4e-05,5.0104]
[1777354860787,39.05,76875.28,0.0,-0.96004,4e-05,5.01663]
[1777354862018,39.05,76878.74,0.0,-0.9599,4e-05,5.031]
[1777354863025,39.05,76882.22,0.0,-0.95977,4e-05,5.04507]
[1777354863329,39.05,76882.22,0.0,-0.95977,4e-05,5.04507]
[1777354863523,39.05,76882.22,0.0,-0.95977,4e-05,5.04507]
[1777354864032,39.05,76882.32,0.0,-0.95976,4e-05,5.0458]
[1777354864554,39.05,76882.32,0.0,-0.95976,4e-05,5.0458]
[1777354864624,39.05,76882.32,0.0,-0.95976,4e-05,5.0458]
[1777354868753,39.06,76882.94,0.0,-0.95972,4e-05,5.0496]
[1777354868802,39.06,76882.94,0.0,-0.95972,4e-05,5.0496]
[1777354869068,39.06,76878.08,0.0,-0.9599,4e-05,5.03079]
[1777354870252,39.06,76876.12,0.0,-0.95997,4e-05,5.02345]
[1777354870344,39.06,76876.12,0.0,-0.95997,4e-05,5.02345]
[1777354871081,39.06,76875.85,0.0,-0.95998,4e-05,5.02276]
[1777354876116,39.06,76875.25,0.0,-0.95998,4e-05,5.02226]
[1777354878055,39.07,76874.9,0.0,-0.95999,4e-05,5.02125]
[1777354881151,39.07,76871.5,0.0,-0.96011,4e-05,5.00944]
[1777354882430,39.07,76871.5,0.0,-0.96011,4e-05,5.00944]
[1777354882462,39.07,76871.5,0.0,-0.96011,4e-05,5.00944]
[1777354882663,39.07,76871.5,0.0,-0.96011,4e-05,5.00944]
[1777354882679,39.07,76871.5,0.0,-0.96011,4e-05,5.00944]
[1777354882694,39.07,76871.5,0.0,-0.9601,4e-05,5.00984]
[1777354886444,39.07,76870.22,0.0,-0.96014,4e-05,5.00603]
[1777354886496,39.07,76870.22,0.0,-0.96014,4e-05,5.00603]
[1777354892227,39.08,76868.65,0.0,-0.9602,4e-05,4.99935]
[1777354897867,39.09,76868.87,0.0,-0.96017,4e-05,5.00191]
[1777354897919,39.09,76868.87,0.0,-0.96017,4e-05,5.00191]
[1777354899295,39.09,76868.94,0.0,-0.96016,4e-05,5.00303]
[1777354899364,39.09,76868.94,0.0,-0.96016,4e-05,5.00303]
[1777354899463,39.09,76868.5,0.0,-0.96017,4e-05,5.00173]
[1777354905320,39.09,76868.33,0.0,-0.96016,4e-05,5.00362]
[1777354906706,39.09,76868.33,0.0,-0.96016,4e-05,5.00362]
[1777354906711,39.09,76868.33,0.0,-0.96016,4e-05,5.00362]
[1777354908256,39.1,76865.46,0.0,-0.96025,4e-05,4.99325]
[1777354908303,39.1,76865.46,0.0,-0.96025,4e-05,4.99325]
[1777354908404,39.1,76865.77,0.0,-0.96024,4e-05,4.99491]
[1777354912390,39.1,76865.49,0.0,-0.96024,4e-05,4.99513]
[1777354912435,39.1,76865.49,0.0,-0.96024,4e-05,4.99513]
[1777354912666,39.1,76865.49,0.0,-0.96024,4e-05,4.99513]
[1777354912688,39.1,76865.52,0.0,-0.96023,4e-05,4.99569]
[1777354914578,39.1,76864.44,0.0,-0.96027,4e-05,4.99191]
[1777354914630,39.1,76864.44,0.0,-0.96027,4e-05,4.99191]
[1777354914679,39.1,76859.3,0.0,-0.96046,4e-05,4.97228]
[1777354916050,39.1,76859.3,0.0,-0.96046,4e-05,4.97228]
[1777354916126,39.1,76859.3,0.0,-0.96046,4e-05,4.97228]
[1777354916400,39.11,76853.04,0.0,-0.96069,4e-05,4.94832]
[1777354921435,39.11,76843.54,0.0,-0.96104,4e-05,4.91128]
[1777354922442,39.11,76837.6,0.0,-0.96126,4e-05,4.88836]
[1777354923959,39.11,76837.6,0.0,-0.96126,4e-05,4.88836]
[1777354924120,39.11,76837.6,0.0,-0.96126,4e-05,4.88836]
[1777354924108,39.11,76832.21,0.0,-0.96146,4e-05,4.86775]
[1777354925439,39.11,76832.57,0.0,-0.96144,4e-05,4.86913]
[1777354925446,39.11,76832.57,0.0,-0.96144,4e-05,4.86913]
[1777354925598,39.11,76832.85,0.0,-0.96143,4e-05,4.87028]
[1777354931506,39.11,76826.31,0.0,-0.96167,4e-05,4.84566]
[1777354934699,39.11,76825.8,0.0,-0.96169,4e-05,4.84392]
[1777354934735,39.11,76825.8,0.0,-0.96169,4e-05,4.84392]
[1777354935535,39.11,76820.33,0.0,-0.96188,4e-05,4.82322]
[1777354936542,39.11,76815.22,0.0,-0.96207,4e-05,4.80387]
[1777354937986,39.11,76815.22,0.0,-0.96207,4e-05,4.80387]
[1777354940097,39.11,76812.55,0.0,-0.96216,4e-05,4.79405]
[1777354940140,39.11,76812.55,0.0,-0.96216,4e-05,4.79405]
[1777354940178,39.11,76811.77,0.0,-0.96218,4e-05,4.79146]
[1777354944959,39.11,76813.88,0.0,-0.9621,4e-05,4.80006]
[1777354945250,39.11,76816.03,0.0,-0.96202,4e-05,4.8086]
[1777354946613,39.11,76823.69,0.0,-0.96174,4e-05,4.83801]
[1777354947206,39.11,76823.69,0.0,-0.96174,4e-05,4.83801]
[1777354947272,39.11,76823.69,0.0,-0.96174,4e-05,4.83801]
[1777354947619,39.11,76825.23,0.0,-0.96168,4e-05,4.84403]
[1777354949400,39.11,76825.11,0.0,-0.96169,4e-05,4.84368]
[1777354949446,39.11,76825.11,0.0,-0.96169,4e-05,4.84368]
[1777354953394,39.11,76824.26,0.0,-0.96174,4e-05,4.83752]
[1777354953518,39.11,76824.26,0.0,-0.96174,4e-05,4.83752]
[1777354953571,39.11,76824.26,0.0,-0.96174,4e-05,4.83752]
[1777354953662,39.11,76823.75,0.0,-0.96176,4e-05,4.83568]
[1777354958697,39.12,76820.46,0.0,-0.96187,4e-05,4.82367]
[1777354963732,39.12,76821.25,0.0,-0.96184,4e-05,4.82729]
[1777354968767,39.12,76820.56,0.0,-0.96186,4e-05,4.82522]
[1777354973802,39.12,76819.91,0.0,-0.96187,4e-05,4.82326]
[1777354978837,39.12,76820.95,0.0,-0.96183,4e-05,4.82777]
[1777354983872,39.12,76820.77,0.0,-0.96183,4e-05,4.82759]
[1777354988908,39.12,76823.54,0.0,-0.96173,4e-05,4.83864]
[1777354993943,39.13,76825.23,0.0,-0.96166,4e-05,4.84558]
[1777354998977,39.13,76826.42,0.0,-0.96161,4e-05,4.85045]
[1777355004013,39.13,76828.31,0.0,-0.96154,4e-05,4.85793]
[1777355005021,39.13,76863.14,0.0,-0.96025,4e-05,4.99279]
[1777355006027,39.13,76872.91,0.0,-0.95987,4e-05,5.03205]
[1777355007034,39.13,76874.34,0.0,-0.95981,4e-05,5.038]
[1777355008041,39.13,76871.15,0.0,-0.95993,4e-05,5.02579]
[1777355010054,39.13,76874.17,0.0,-0.95981,4e-05,5.03832]
[1777355015090,39.14,76873.25,0.0,-0.95985,4e-05,5.03291]
[1777355020125,39.14,76873.57,0.0,-0.95983,4e-05,5.03578]
[1777355023146,39.14,76870.22,0.0,-0.95994,4e-05,5.02359]
[1777355026670,39.15,76870.17,0.0,-0.95994,4e-05,5.0244]
[1777355027341,39.15,76867.57,0.0,-0.96003,4e-05,5.01454]
[1777355028181,39.15,76862.94,0.0,-0.9602,4e-05,4.99677]
[1777355030219,39.15,76866.09,0.0,-0.96008,4e-05,5.00927]
[1777355030925,39.15,76866.09,0.0,-0.96008,4e-05,5.00927]
[1777355030971,39.15,76866.09,0.0,-0.96008,4e-05,5.00927]
[1777355031254,39.15,76867.96,0.0,-0.96001,4e-05,5.01695]
[1777355036289,39.15,76868.59,0.0,-0.95997,4e-05,5.02054]
[1777355041324,39.15,76868.1,0.0,-0.95999,4e-05,5.01859]
[1777355043144,39.15,76868.1,0.0,-0.95999,4e-05,5.01859]
[1777355048373,39.16,76865.06,0.0,-0.96008,4e-05,5.00906]
[1777355053408,39.16,76867.18,0.0,-0.95999,4e-05,5.01902]
[1777355058083,39.16,76867.37,0.0,-0.95997,4e-05,5.02074]
[1777355058089,39.16,76867.37,0.0,-0.95997,4e-05,5.02074]
[1777355058225,39.17,76869.93,0.0,-0.95987,4e-05,5.0314]
[1777355063478,39.17,76871.97,0.0,-0.95978,4e-05,5.04086]
[1777355068513,39.17,76870.46,0.0,-0.95982,4e-05,5.0364]
[1777355073549,39.18,76870.59,0.0,-0.95982,4e-05,5.03497]
[1777355074556,39.18,76867.65,0.0,-0.95993,4e-05,5.02373]
[1777355076570,39.18,76864.74,0.0,-0.96004,4e-05,5.01298]
[1777355081605,39.18,76863.96,0.0,-0.96005,4e-05,5.01159]
[1777355084626,39.19,76868.1,0.0,-0.95988,4e-05,5.02878]
[1777355089662,39.19,76869.8,0.0,-0.9598,4e-05,5.03696]
[1777355092683,39.19,76865.86,0.0,-0.95995,4e-05,5.02237]
[1777355098725,39.2,76865.65,0.0,-0.95993,4e-05,5.02345]
[1777355103760,39.2,76865.94,0.0,-0.95991,4e-05,5.02611]
[1777355108800,39.2,76867.91,0.0,-0.95982,4e-05,5.0353]
[1777355113832,39.21,76867.96,0.0,-0.9598,4e-05,5.03691]
[1777355118867,39.21,76868.13,0.0,-0.95978,4e-05,5.03899]
[1777355123902,39.21,76868.13,0.0,-0.95977,4e-05,5.0404]
[1777355128938,39.22,76871.95,0.0,-0.95961,4e-05,5.05675]
[1777355133973,39.22,76872.44,0.0,-0.95961,4e-05,5.05646]
[1777355139007,39.22,76870.55,0.0,-0.95967,4e-05,5.05026]
[1777355144045,39.23,76873.37,0.0,-0.95955,4e-05,5.06263]
[1777355149080,39.23,76871.92,0.0,-0.95959,4e-05,5.05814]
[1777355153108,39.23,76868.61,0.0,-0.9597,4e-05,5.04637]
[1777355158143,39.24,76866.97,0.0,-0.95975,4e-05,5.04129]
[1777355163178,39.24,76864.96,0.0,-0.95981,4e-05,5.03481]
[1777355164185,39.24,76868.35,0.0,-0.95968,4e-05,5.04839]
[1777355169220,39.24,76869.75,0.0,-0.95962,4e-05,5.05515]
[1777355174255,39.25,76870.93,0.0,-0.95956,4e-05,5.06103]
[1777355179289,39.25,76868.06,0.0,-0.95966,4e-05,5.05098]
[1777355184325,39.25,76870.01,0.0,-0.95957,4e-05,5.05995]
[1777355189359,39.26,76868.82,0.0,-0.9596,4e-05,5.0565]
[1777355193388,39.26,76871.69,0.0,-0.95951,4e-05,5.06534]
[1777355196409,39.26,76874.59,0.0,-0.95939,4e-05,5.07745]
[1777355201444,39.26,76874.22,0.0,-0.9594,4e-05,5.07712]
[1777355204465,39.27,76877.82,0.0,-0.95925,4e-05,5.09198]
[1777355207486,39.27,76880.96,0.0,-0.95913,4e-05,5.10497]
[1777355212521,39.27,76881.42,0.0,-0.9591,4e-05,5.10766]
[1777355217556,39.27,76882.66,0.0,-0.95904,4e-05,5.1134]
[1777355222701,39.27,76882.42,0.0,-0.95904,4e-05,5.11325]
[1777355225722,39.27,76886.72,0.0,-0.95887,4e-05,5.13074]
[1777355229750,39.28,76889.61,0.0,-0.95876,4e-05,5.14269]
[1777355234785,39.28,76886.65,0.0,-0.95887,4e-05,5.1315]
[1777355239819,39.28,76886.93,0.0,-0.95885,4e-05,5.13325]
[1777355244854,39.28,76886.94,0.0,-0.95884,4e-05,5.13392]
[1777355251343,39.28,76886.89,0.0,-0.95884,4e-05,5.13421]
[1777355256939,39.28,76887.94,0.0,-0.95882,4e-05,5.13588]
[1777355261974,39.28,76886.99,0.0,-0.95885,4e-05,5.13272]
[1777355267009,39.29,76887.81,0.0,-0.95881,4e-05,5.13659]
[1777355272044,39.29,76886.88,0.0,-0.95884,4e-05,5.1335]
[1777355277079,39.29,76887.1,0.0,-0.95882,4e-05,5.13498]
[1777355282114,39.29,76887.4,0.0,-0.95881,4e-05,5.13677]
[1777355288156,39.29,76887.14,0.0,-0.95881,4e-05,5.13643]
[1777355293191,39.29,76886.86,0.0,-0.95882,4e-05,5.13589]
[1777355295204,39.29,76881.69,0.0,-0.95901,4e-05,5.11564]
[1777355300240,39.3,76880.33,0.0,-0.95906,4e-05,5.11118]
[1777355305275,39.3,76881.5,0.0,-0.959,4e-05,5.11661]
[1777355310309,39.3,76882.41,0.0,-0.95896,4e-05,5.12095]
[1777355315345,39.3,76882.93,0.0,-0.95896,4e-05,5.12026]
[1777355317359,39.3,76910.01,0.0,-0.9579,4e-05,5.2285]
[1777355318365,39.3,76917.06,0.0,-0.95763,4e-05,5.25681]
[1777355323401,39.3,76916.24,0.0,-0.95766,4e-05,5.25316]
[1777355326582,39.3,76916.25,0.0,-0.95766,4e-05,5.25306]
[1777355327019,39.3,76914.51,0.0,-0.95773,4e-05,5.24598]
[1777355329443,39.3,76910.13,0.0,-0.95791,4e-05,5.22822]
[1777355330483,39.3,76910.13,0.0,-0.95791,4e-05,5.22822]
[1777355330521,39.3,76910.13,0.0,-0.95791,4e-05,5.22822]
[1777355330503,39.3,76905.69,0.0,-0.95808,4e-05,5.21038]
[1777355331457,39.3,76903.68,0.0,-0.95816,4e-05,5.20234]
[1777355336491,39.3,76903.57,0.0,-0.95816,4e-05,5.20194]
[1777355336668,39.3,76903.57,0.0,-0.95816,4e-05,5.20194]
[1777355341527,39.3,76897.49,0.0,-0.9584,4e-05,5.17778]
[1777355341997,39.3,76897.49,0.0,-0.9584,4e-05,5.17778]
[1777355342093,39.3,76897.49,0.0,-0.9584,4e-05,5.17778]
[1777355342533,39.3,76895.62,0.0,-0.95847,4e-05,5.17039]
[1777355347569,39.3,76895.61,0.0,-0.95847,4e-05,5.17072]
[1777355352604,39.3,76895.67,0.0,-0.95846,4e-05,5.17133]
[1777355357638,39.3,76895.32,0.0,-0.95847,4e-05,5.17032]
[1777355360660,39.31,76898.23,0.0,-0.95836,4e-05,5.18214]
[1777355366383,39.31,76897.29,0.0,-0.95839,4e-05,5.17863]
[1777355371739,39.31,76897.47,0.0,-0.9584,4e-05,5.17638]
[1777355381810,39.31,76897.36,0.0,-0.9584,4e-05,5.17663]
[1777355386844,39.31,76897.26,0.0,-0.9584,4e-05,5.17659]
[1777355391880,39.31,76897.69,0.0,-0.95838,4e-05,5.17867]
[1777355396915,39.31,76897.18,0.0,-0.9584,4e-05,5.17698]
[1777355401950,39.31,76896.82,0.0,-0.95841,4e-05,5.17592]
[1777355406985,39.31,76897.39,0.0,-0.95838,4e-05,5.17855]
[1777355412020,39.31,76896.89,0.0,-0.9584,4e-05,5.17691]
[1777355417055,39.32,76897.04,0.0,-0.95839,4e-05,5.17787]
[1777355418062,39.32,76902.04,0.0,-0.95819,4e-05,5.1979]
[1777355419069,39.32,76906.47,0.0,-0.95802,4e-05,5.21567]
[1777355424103,39.32,76910.95,0.0,-0.95784,4e-05,5.23365]
[1777355425111,39.32,76914.96,0.0,-0.95769,4e-05,5.24974]
[1777355430146,39.31,76915.63,0.0,-0.95766,4e-05,5.25215]
[1777355436190,39.31,76911.52,0.0,-0.95785,4e-05,5.23178]
[1777355437195,39.31,76907.59,0.0,-0.95801,4e-05,5.21599]
[1777355438202,39.31,76911.01,0.0,-0.95788,4e-05,5.22971]
[1777355443237,39.31,76914.04,0.0,-0.95776,4e-05,5.24173]
[1777355444244,39.31,76918.28,0.0,-0.95759,4e-05,5.25877]
[1777355445252,39.31,76924.45,0.0,-0.95735,4e-05,5.28362]
[1777355447265,39.31,76927.33,0.0,-0.95723,4e-05,5.29508]
[1777355452301,39.31,76924.5,0.0,-0.95735,4e-05,5.283]
[1777355457336,39.31,76923.63,0.0,-0.95739,4e-05,5.27899]
[1777355462371,39.31,76925.6,0.0,-0.95732,4e-05,5.28649]
[1777355467407,39.31,76925.93,0.0,-0.95731,4e-05,5.28726]
[1777355472442,39.31,76926.29,0.0,-0.9573,4e-05,5.28825]
[1777355477477,39.31,76925.65,0.0,-0.95733,4e-05,5.2853]
[1777355482669,39.3,76924.81,0.0,-0.95737,4e-05,5.28147]
[1777355488555,39.3,76925.13,0.0,-0.95736,4e-05,5.28228]
[1777355493589,39.3,76925.38,0.0,-0.95738,4e-05,5.27942]
[1777355498628,39.3,76925.88,0.0,-0.95736,4e-05,5.2811]
[1777355503661,39.3,76926.09,0.0,-0.95736,4e-05,5.28163]
[1777355508697,39.3,76926.12,0.0,-0.95736,4e-05,5.28144]
[1777355511718,39.3,76922.7,0.0,-0.9575,4e-05,5.26747]
[1777355516753,39.3,76924.69,0.0,-0.95742,4e-05,5.27531]
[1777355521790,39.3,76921.18,0.0,-0.95756,4e-05,5.26094]
[1777355526825,39.3,76922.51,0.0,-0.95751,4e-05,5.26617]
[1777355532867,39.3,76924.12,0.0,-0.95745,4e-05,5.27245]
[1777355537901,39.3,76923.8,0.0,-0.95746,4e-05,5.27093]
[1777355542937,39.3,76924.06,0.0,-0.95746,4e-05,5.27179]
[1777355547972,39.3,76923.99,0.0,-0.95746,4e-05,5.2713]
[1777355553007,39.3,76924.84,0.0,-0.95746,4e-05,5.27098]
[1777355558042,39.29,76924.24,0.0,-0.95748,4e-05,5.26833]
[1777355564083,39.29,76926.22,0.0,-0.95741,4e-05,5.27604]
[1777355569118,39.29,76926.39,0.0,-0.9574,4e-05,5.27647]
[1777355574154,39.29,76927.38,0.0,-0.95737,4e-05,5.28022]
[1777355579189,39.29,76928.34,0.0,-0.95733,4e-05,5.28381]
[1777355584224,39.29,76932.22,0.0,-0.95718,4e-05,5.2992]
[1777355587246,39.29,76946.91,0.0,-0.95659,4e-05,5.3587]
[1777355588253,39.29,76950.1,0.0,-0.95647,4e-05,5.37156]
[1777355593288,39.29,76949.57,0.0,-0.9565,4e-05,5.36838]
[1777355598021,39.29,76951.03,0.0,-0.95645,4e-05,5.37354]
[1777355599572,39.28,76950.69,0.0,-0.95646,4e-05,5.37173]
[1777355604365,39.28,76960.8,0.0,-0.95607,4e-05,5.41207]
[1777355606097,39.28,76962.57,0.0,-0.956,4e-05,5.41907]
[1777355606104,39.28,76962.57,0.0,-0.956,4e-05,5.41907]
[1777355606378,39.28,76963.03,0.0,-0.95598,4e-05,5.42068]
[1777355609400,39.28,76965.22,0.0,-0.9559,4e-05,5.42882]
[1777355611801,39.28,76965.5,0.0,-0.95589,4e-05,5.42968]
[1777355612844,39.28,76966.25,0.0,-0.95589,4e-05,5.42859]
[1777355612879,39.28,76965.47,0.0,-0.95593,4e-05,5.42508]
[1777355612930,39.28,76965.47,0.0,-0.95593,4e-05,5.42508]
[1777355613428,39.28,76966.51,0.0,-0.95589,4e-05,5.42936]
[1777355614435,39.28,76973.52,0.0,-0.9556,4e-05,5.45799]
[1777355616449,39.27,76974.43,0.0,-0.95557,4e-05,5.46111]
[1777355619470,39.27,76969.61,0.0,-0.95578,4e-05,5.44018]
[1777355621484,39.27,76966.75,0.0,-0.9559,4e-05,5.42775]
[1777355627577,39.27,76966.67,0.0,-0.95592,4e-05,5.42627]
[1777355627629,39.27,76966.67,0.0,-0.95592,4e-05,5.42627]
[1777355627730,39.26,76966.55,0.0,-0.95593,4e-05,5.42492]
[1777355633568,39.26,76967.07,0.0,-0.95593,4e-05,5.42566]
[1777355636037,39.26,76966.67,0.0,-0.95595,4e-05,5.42346]
[1777355636589,39.26,76966.63,0.0,-0.95595,4e-05,5.42275]
[1777355638729,39.26,76966.68,0.0,-0.95595,4e-05,5.42268]
[1777355638761,39.26,76966.65,0.0,-0.95596,4e-05,5.42228]
[1777355640454,39.26,76966.34,0.0,-0.95597,4e-05,5.42073]
[1777355641624,39.26,76961.6,0.0,-0.95617,4e-05,5.40071]
[1777355646659,39.25,76961.18,0.0,-0.9562,4e-05,5.39782]
[1777355647144,39.25,76961.18,0.0,-0.9562,4e-05,5.39782]
[1777355647156,39.25,76961.18,0.0,-0.9562,4e-05,5.39782]
[1777355647666,39.25,76960.88,0.0,-0.95622,4e-05,5.39636]
[1777355652701,39.25,76963.97,0.0,-0.9561,4e-05,5.4079]
[1777355657735,39.25,76962.06,0.0,-0.95619,4e-05,5.39884]
[1777355662770,39.24,76963.39,0.0,-0.95615,4e-05,5.4031]
[1777355664785,39.24,76955.56,0.0,-0.95647,4e-05,5.37048]
[1777355665793,39.24,76953.84,0.0,-0.95654,4e-05,5.36325]
[1777355666799,39.24,76944.84,0.0,-0.95691,4e-05,5.32634]
[1777355667805,39.24,76937.53,0.0,-0.9572,4e-05,5.29651]
[1777355668812,39.24,76930.61,0.0,-0.95748,4e-05,5.26841]
[1777355669820,39.24,76940.26,0.0,-0.95709,4e-05,5.30748]
[1777355670827,39.24,76942.08,0.0,-0.95702,4e-05,5.31478]
[1777355675861,39.24,76943.42,0.0,-0.957,4e-05,5.31619]
[1777355680896,39.24,76940.74,0.0,-0.95711,4e-05,5.30478]
[1777355684925,39.24,76937.11,0.0,-0.95726,4e-05,5.2897]
[1777355689959,39.24,76940.08,0.0,-0.95714,4e-05,5.30144]
[1777355694995,39.23,76938.34,0.0,-0.95722,4e-05,5.29404]
[1777355698016,39.23,76943.03,0.0,-0.95703,4e-05,5.3129]
[1777355702044,39.23,76946.27,0.0,-0.95691,4e-05,5.32572]
[1777355707079,39.23,76946.03,0.0,-0.95692,4e-05,5.32423]
[1777355712116,39.23,76947.65,0.0,-0.95686,4e-05,5.3303]
[1777355717151,39.23,76947.0,0.0,-0.95689,4e-05,5.32714]
[1777355722186,39.23,76947.06,0.0,-0.95689,4e-05,5.32688]
[1777355727221,39.23,76948.1,0.0,-0.95686,4e-05,5.33062]
[1777355732255,39.23,76947.27,0.0,-0.95692,4e-05,5.32321]
[1777355737291,39.23,76947.26,0.0,-0.95693,4e-05,5.32274]
[1777355742326,39.22,76947.67,0.0,-0.95691,4e-05,5.32398]
[1777355747361,39.22,76947.13,0.0,-0.95694,4e-05,5.32136]
[1777355752396,39.22,76946.59,0.0,-0.95697,4e-05,5.31876]
[1777355757432,39.22,76944.59,0.0,-0.95705,4e-05,5.31024]
[1777355762467,39.22,76944.43,0.0,-0.95706,4e-05,5.3093]
[1777355765488,39.22,76940.7,0.0,-0.95721,4e-05,5.294]
[1777355770523,39.22,76940.98,0.0,-0.9572,4e-05,5.295]
[1777355775558,39.22,76949.69,0.0,-0.95685,4e-05,5.33026]
[1777355776567,39.22,76951.8,0.0,-0.95677,4e-05,5.33877]
[1777355781601,39.22,76952.4,0.0,-0.95675,4e-05,5.34072]
[1777355786637,39.22,76950.99,0.0,-0.95681,4e-05,5.33444]
[1777355791671,39.22,76947.75,0.0,-0.95697,4e-05,5.31723]
[1777355793686,39.21,76944.63,0.0,-0.9571,4e-05,5.30439]
[1777355798721,39.21,76943.29,0.0,-0.95716,4e-05,5.2987]
[1777355803755,39.21,76943.03,0.0,-0.95717,4e-05,5.29742]
[1777355808791,39.21,76943.59,0.0,-0.95715,4e-05,5.29951]
[1777355814833,39.21,76944.63,0.0,-0.95711,4e-05,5.30351]
[1777355819867,39.21,76944.17,0.0,-0.95713,4e-05,5.30144]
[1777355824903,39.21,76944.64,0.0,-0.95711,4e-05,5.30315]
[1777355829938,39.21,76944.37,0.0,-0.95713,4e-05,5.30187]
[1777355834973,39.21,76941.72,0.0,-0.95723,4e-05,5.29092]
[1777355840008,39.21,76940.55,0.0,-0.95728,4e-05,5.28607]
[1777355845043,39.21,76938.12,0.0,-0.95738,4e-05,5.27616]
[1777355846050,39.21,76942.1,0.0,-0.95722,4e-05,5.2923]
[1777355847056,39.21,76946.11,0.0,-0.95706,4e-05,5.30856]
[1777355852091,39.21,76945.16,0.0,-0.95713,4e-05,5.30092]
[1777355855113,39.21,76941.38,0.0,-0.95728,4e-05,5.28546]
[1777355860148,39.21,76943.82,0.0,-0.95718,4e-05,5.29526]
[1777355865183,39.21,76944.94,0.0,-0.95714,4e-05,5.29964]
[1777355867197,39.21,76948.85,0.0,-0.95698,4e-05,5.31546]
[1777355872232,39.21,76949.43,0.0,-0.95696,4e-05,5.31751]
[1777355875253,39.21,76955.39,0.0,-0.95673,4e-05,5.34162]
[1777355876260,39.21,76958.74,0.0,-0.95659,4e-05,5.35521]
[1777355881297,39.21,76961.22,0.0,-0.9565,4e-05,5.36465]
[1777355886334,39.2,76961.61,0.0,-0.95649,4e-05,5.36547]
[1777355891370,39.2,76961.53,0.0,-0.9565,4e-05,5.36435]
[1777355896405,39.2,76962.19,0.0,-0.95648,4e-05,5.36623]
[1777355901440,39.2,76962.69,0.0,-0.95647,4e-05,5.36742]
[1777355903454,39.2,76965.7,0.0,-0.95635,4e-05,5.37941]
[1777355907482,39.19,76962.32,0.0,-0.9565,4e-05,5.36478]
[1777355912516,39.19,76963.18,0.0,-0.9565,4e-05,5.36387]
[1777355917553,39.19,76962.96,0.0,-0.95652,4e-05,5.36212]
[1777355922588,39.19,76962.06,0.0,-0.95656,4e-05,5.35758]
[1777355924602,39.19,76959.07,0.0,-0.95669,4e-05,5.34502]
[1777355929637,39.19,76956.72,0.0,-0.95679,4e-05,5.33473]
[1777355932658,39.18,76952.6,0.0,-0.95696,4e-05,5.31754]
[1777355938700,39.18,76952.51,0.0,-0.95697,4e-05,5.31645]
[1777355943735,39.18,76955.49,0.0,-0.95685,4e-05,5.32797]
[1777355944742,39.18,76960.74,0.0,-0.95664,4e-05,5.34928]
[1777355949777,39.18,76960.64,0.0,-0.95666,4e-05,5.34802]
[1777355954812,39.18,76959.23,0.0,-0.95672,4e-05,5.34137]
[1777355959847,39.17,76959.37,0.0,-0.95673,4e-05,5.34107]
[1777355964890,39.17,76957.97,0.0,-0.95679,4e-05,5.33451]
[1777355969925,39.17,76958.73,0.0,-0.95677,4e-05,5.33665]
[1777355974959,39.17,76959.65,0.0,-0.95677,4e-05,5.33602]
[1777355977981,39.17,76934.48,0.0,-0.95778,4e-05,5.23333]
[1777355978987,39.17,76923.59,0.0,-0.95821,4e-05,5.18951]
[1777355979995,39.17,76924.21,0.0,-0.95818,4e-05,5.19207]
[1777355985029,39.17,76925.34,0.0,-0.95813,4e-05,5.19694]
[1777355990065,39.17,76922.68,0.0,-0.95823,4e-05,5.18661]
[1777355992079,39.17,76895.5,0.0,-0.95929,4e-05,5.07845]
[1777355993086,39.17,76890.19,0.0,-0.95949,4e-05,5.05782]
[1777355997062,39.17,76888.49,0.0,-0.95956,4e-05,5.05031]
[1777355997113,39.17,76888.49,0.0,-0.95956,4e-05,5.05031]
[1777355998121,39.17,76884.73,0.0,-0.95971,4e-05,5.03497]
[1777356002155,39.16,76891.09,0.0,-0.95948,4e-05,5.05908]
[1777356003162,39.17,76897.43,0.0,-0.95923,4e-05,5.08441]
[1777356004297,39.17,76897.43,0.0,-0.95923,4e-05,5.08441]
[1777356004169,39.17,76900.19,0.0,-0.95912,4e-05,5.09558]
[1777356006259,39.17,76900.91,0.0,-0.95909,4e-05,5.09865]
[1777356006306,39.17,76900.91,0.0,-0.95909,4e-05,5.09865]
[1777356006303,39.17,76901.92,0.0,-0.95905,4e-05,5.10286]
[1777356007190,39.17,76900.21,0.0,-0.95911,4e-05,5.09628]
[1777356010211,39.17,76895.48,0.0,-0.95929,4e-05,5.07819]
[1777356010882,39.17,76895.48,0.0,-0.95929,4e-05,5.07819]
[1777356010889,39.17,76895.48,0.0,-0.95929,4e-05,5.07819]
[1777356011218,39.17,76894.02,0.0,-0.95934,4e-05,5.07265]
[1777356012225,39.17,76896.6,0.0,-0.95924,4e-05,5.0831]
[1777356015246,39.17,76907.98,0.0,-0.9588,4e-05,5.12894]
[1777356016134,39.17,76907.98,0.0,-0.9588,4e-05,5.12894]
[1777356016209,39.17,76907.98,0.0,-0.9588,4e-05,5.12894]
[1777356016253,39.17,76913.51,0.0,-0.95858,4e-05,5.15114]
[1777356018267,39.17,76916.2,0.0,-0.95847,4e-05,5.16212]
[1777356023302,39.17,76915.64,0.0,-0.95849,4e-05,5.16041]
[1777356024161,39.17,76915.64,0.0,-0.95849,4e-05,5.16041]
[1777356024213,39.17,76915.64,0.0,-0.95849,4e-05,5.16041]
[1777356024309,39.17,76915.73,0.0,-0.95849,4e-05,5.16087]
[1777356026323,39.17,76921.41,0.0,-0.95826,4e-05,5.18381]
[1777356026789,39.17,76921.41,0.0,-0.95826,4e-05,5.18381]
[1777356027145,39.17,76921.41,0.0,-0.95826,4e-05,5.18381]
[1777356031555,39.18,76920.8,0.0,-0.95828,4e-05,5.18162]
[1777356031608,39.18,76920.8,0.0,-0.95828,4e-05,5.18162]
[1777356031709,39.18,76919.52,0.0,-0.95836,4e-05,5.17307]
[1777356037204,39.18,76919.09,0.0,-0.95837,4e-05,5.17171]
[1777356039413,39.18,76923.44,0.0,-0.9582,4e-05,5.18946]
[1777356040361,39.18,76923.44,0.0,-0.9582,4e-05,5.18946]
[1777356040424,39.18,76926.01,0.0,-0.9581,4e-05,5.19984]
[1777356041430,39.18,76928.98,0.0,-0.95798,4e-05,5.21182]
[1777356045459,39.18,76925.55,0.0,-0.95811,4e-05,5.19814]
[1777356047473,39.18,76921.9,0.0,-0.95825,4e-05,5.18359]
[1777356052508,39.18,76921.69,0.0,-0.95826,4e-05,5.18312]
[1777356057543,39.18,76922.77,0.0,-0.95821,4e-05,5.18778]
[1777356063101,39.18,76922.23,0.0,-0.95823,4e-05,5.1859]
[1777356065601,39.18,76917.68,0.0,-0.95841,4e-05,5.16802]
[1777356070638,39.18,76919.5,0.0,-0.95833,4e-05,5.17583]
[1777356071645,39.18,76927.81,0.0,-0.958,4e-05,5.20927]
[1777356072652,39.18,76933.21,0.0,-0.95779,4e-05,5.23105]
[1777356073659,39.18,76937.13,0.0,-0.95763,4e-05,5.24687]
[1777356074666,39.18,76939.99,0.0,-0.95752,4e-05,5.25841]
[1777356075930,39.18,76939.99,0.0,-0.95752,4e-05,5.25841]
[1777356075979,39.18,76939.99,0.0,-0.95752,4e-05,5.25841]
[1777356076031,39.18,76942.76,0.0,-0.95741,4e-05,5.26959]
[1777356078695,39.18,76945.71,0.0,-0.9573,4e-05,5.28138]
[1777356080709,39.18,76943.33,0.0,-0.95739,4e-05,5.2716]
[1777356085744,39.18,76945.22,0.0,-0.95732,4e-05,5.27899]
[1777356089530,39.18,76945.19,0.0,-0.95732,4e-05,5.27877]
[1777356089785,39.18,76945.19,0.0,-0.95732,4e-05,5.27877]
[1777356090098,39.18,76945.19,0.0,-0.95732,4e-05,5.27877]
[1777356090144,39.18,76938.64,0.0,-0.95758,4e-05,5.25214]
[1777356090639,39.18,76938.64,0.0,-0.95758,4e-05,5.25214]
[1777356091341,39.18,76938.64,0.0,-0.95758,4e-05,5.25214]
[1777356091786,39.18,76940.78,0.0,-0.95752,4e-05,5.25727]
[1777356096821,39.18,76942.21,0.0,-0.95747,4e-05,5.26298]
[1777356097480,39.18,76942.21,0.0,-0.95747,4e-05,5.26298]
[1777356097531,39.18,76942.21,0.0,-0.95747,4e-05,5.26298]
[1777356100849,39.18,76947.23,0.0,-0.95727,4e-05,5.28324]
[1777356103463,39.18,76946.89,0.0,-0.95728,4e-05,5.28177]
[1777356103515,39.18,76946.89,0.0,-0.95728,4e-05,5.28177]
[1777356104876,39.18,76943.51,0.0,-0.95742,4e-05,5.26797]
[1777356108867,39.18,76945.86,0.0,-0.95733,4e-05,5.27738]
[1777356108910,39.18,76945.86,0.0,-0.95733,4e-05,5.27738]
[1777356108957,39.18,76945.86,0.0,-0.95733,4e-05,5.27738]
[1777356108962,39.18,76945.86,0.0,-0.95733,4e-05,5.27738]
[1777356108968,39.18,76945.65,0.0,-0.95734,4e-05,5.27649]
[1777356114947,39.18,76947.3,0.0,-0.95727,4e-05,5.28298]
[1777356117107,39.18,76947.26,0.0,-0.95727,4e-05,5.28278]
[1777356121998,39.18,76958.1,0.0,-0.95684,4e-05,5.32656]
[1777356122794,39.18,76958.1,0.0,-0.95684,4e-05,5.32656]
[1777356122844,39.18,76958.1,0.0,-0.95684,4e-05,5.32656]
[1777356123160,39.18,76958.1,0.0,-0.95684,4e-05,5.32656]
[1777356123261,39.18,76962.61,0.0,-0.95666,4e-05,5.34479]
[1777356123519,39.18,76962.61,0.0,-0.95666,4e-05,5.34479]
[1777356123574,39.18,76962.61,0.0,-0.95666,4e-05,5.34479]
[1777356124014,39.18,76962.84,0.0,-0.95665,4e-05,5.34573]
[1777356128042,39.18,76961.11,0.0,-0.95673,4e-05,5.33802]
[1777356129048,39.18,76956.98,0.0,-0.9569,4e-05,5.32099]
[1777356129861,39.18,76956.98,0.0,-0.9569,4e-05,5.32099]
[1777356129881,39.18,76956.98,0.0,-0.9569,4e-05,5.32099]
[1777356135018,39.17,76958.13,0.0,-0.95686,4e-05,5.3249]
[1777356135070,39.17,76958.13,0.0,-0.95686,4e-05,5.3249]
[1777356135164,39.17,76962.65,0.0,-0.95668,4e-05,5.34323]
[1777356136177,39.17,76962.65,0.0,-0.95668,4e-05,5.34323]
[1777356136231,39.17,76962.65,0.0,-0.95668,4e-05,5.34323]
[1777356136278,39.17,76962.08,0.0,-0.9567,4e-05,5.34073]
[1777356139600,39.17,76958.84,0.0,-0.95684,4e-05,5.327]
[1777356139609,39.17,76958.84,0.0,-0.95684,4e-05,5.327]
[1777356142140,39.17,76952.89,0.0,-0.95709,4e-05,5.30109]
[1777356142543,39.17,76952.89,0.0,-0.95709,4e-05,5.30109]
[1777356142587,39.17,76952.89,0.0,-0.95709,4e-05,5.30109]
[1777356142847,39.17,76952.89,0.0,-0.95709,4e-05,5.30109]
[1777356142898,39.17,76952.89,0.0,-0.95709,4e-05,5.30109]
[1777356143147,39.17,76949.84,0.0,-0.95723,4e-05,5.28764]
[1777356144560,39.16,76948.38,0.0,-0.95729,4e-05,5.28094]
[1777356150196,39.16,76945.78,0.0,-0.9574,4e-05,5.27008]
[1777356151004,39.16,76945.78,0.0,-0.9574,4e-05,5.27008]
[1777356151056,39.16,76945.78,0.0,-0.9574,4e-05,5.27008]
[1777356156238,39.16,76945.11,0.0,-0.95745,4e-05,5.26368]
[1777356161273,39.16,76941.45,0.0,-0.9576,4e-05,5.24883]
[1777356161881,39.16,76941.45,0.0,-0.9576,4e-05,5.24883]
[1777356161948,39.16,76941.45,0.0,-0.9576,4e-05,5.24883]
[1777356162541,39.16,76939.53,0.0,-0.95768,4e-05,5.24109]
[1777356162593,39.16,76939.53,0.0,-0.95768,4e-05,5.24109]
[1777356163287,39.16,76938.94,0.0,-0.9577,4e-05,5.23873]
[1777356168322,39.16,76940.46,0.0,-0.95764,4e-05,5.24505]
[1777356169544,39.16,76942.27,0.0,-0.95757,4e-05,5.25239]
[1777356169556,39.16,76942.27,0.0,-0.95757,4e-05,5.25239]
[1777356175371,39.16,76941.61,0.0,-0.95759,4e-05,5.24979]
[1777356176313,39.16,76941.61,0.0,-0.95759,4e-05,5.24979]
[1777356176366,39.16,76941.61,0.0,-0.95759,4e-05,5.24979]
[1777356176616,39.16,76941.99,0.0,-0.95758,4e-05,5.25134]
[1777356176668,39.16,76941.99,0.0,-0.95758,4e-05,5.25134]
[1777356177385,39.16,76942.03,0.0,-0.95757,4e-05,5.25152]
[1777356178392,39.16,76946.36,0.0,-0.9574,4e-05,5.26907]
[1777356182600,39.16,76947.38,0.0,-0.95736,4e-05,5.27313]
[1777356182645,39.16,76947.38,0.0,-0.95736,4e-05,5.27313]
[1777356188462,39.16,76948.03,0.0,-0.95734,4e-05,5.2756]
[1777356190164,39.16,76948.76,0.0,-0.95731,4e-05,5.27854]
[1777356190167,39.16,76948.76,0.0,-0.95731,4e-05,5.27854]
[1777356190526,39.16,76948.49,0.0,-0.95732,4e-05,5.27741]
[1777356190578,39.16,76948.49,0.0,-0.95732,4e-05,5.27741]
[1777356191483,39.16,76945.2,0.0,-0.95745,4e-05,5.26403]
[1777356195511,39.16,76941.0,0.0,-0.95762,4e-05,5.24704]
[1777356195733,39.16,76941.0,0.0,-0.95762,4e-05,5.24704]
[1777356200366,39.16,76938.72,0.0,-0.95771,4e-05,5.23791]
[1777356200450,39.16,76933.35,0.0,-0.95792,4e-05,5.21637]
[1777356200924,39.16,76933.35,0.0,-0.95792,4e-05,5.21637]
[1777356201272,39.16,76933.35,0.0,-0.95792,4e-05,5.21637]
[1777356201373,39.16,76931.92,0.0,-0.95797,4e-05,5.21069]
[1777356206062,39.16,76930.92,0.0,-0.95801,4e-05,5.20692]
[1777356206109,39.16,76930.92,0.0,-0.95801,4e-05,5.20692]
[1777356211623,39.16,76929.23,0.0,-0.9581,4e-05,5.19721]
[1777356213163,39.16,76929.23,0.0,-0.9581,4e-05,5.19721]
[1777356213210,39.16,76929.23,0.0,-0.9581,4e-05,5.19721]
[1777356213450,39.16,76929.23,0.0,-0.9581,4e-05,5.19721]
[1777356213496,39.16,76929.23,0.0,-0.9581,4e-05,5.19721]
[1777356213638,39.17,76928.57,0.0,-0.95812,4e-05,5.19475]
[1777356218976,39.17,76931.21,0.0,-0.95801,4e-05,5.20576]
[1777356219099,39.17,76931.21,0.0,-0.95801,4e-05,5.20576]
[1777356224716,39.17,76932.14,0.0,-0.95797,4e-05,5.21005]
[1777356226777,39.17,76932.16,0.0,-0.95797,4e-05,5.21021]
[1777356226826,39.17,76932.16,0.0,-0.95797,4e-05,5.21021]
[1777356227387,39.17,76932.16,0.0,-0.95797,4e-05,5.21021]
[1777356227424,39.17,76932.16,0.0,-0.95797,4e-05,5.21021]
[1777356227488,39.17,76935.11,0.0,-0.95785,4e-05,5.22222]
[1777356232772,39.17,76935.89,0.0,-0.95782,4e-05,5.22563]
[1777356237192,39.17,76936.07,0.0,-0.95781,4e-05,5.22652]
[1777356237243,39.17,76936.07,0.0,-0.95781,4e-05,5.22652]
[1777356238816,39.17,76941.09,0.0,-0.95761,4e-05,5.24692]
[1777356239823,39.17,76945.92,0.0,-0.95742,4e-05,5.26649]
[1777356241327,39.17,76945.92,0.0,-0.95742,4e-05,5.26649]
[1777356241375,39.17,76945.92,0.0,-0.95742,4e-05,5.26649]
[1777356241572,39.17,76946.03,0.0,-0.95741,4e-05,5.26691]
[1777356241624,39.17,76946.03,0.0,-0.95741,4e-05,5.26691]
[1777356241837,39.17,76945.86,0.0,-0.95742,4e-05,5.26623]
[1777356243850,39.17,76951.14,0.0,-0.95721,4e-05,5.28762]
[1777356248134,39.17,76952.06,0.0,-0.95718,4e-05,5.2912]
[1777356248140,39.17,76952.06,0.0,-0.95718,4e-05,5.2912]
[1777356248185,39.17,76958.65,0.0,-0.95691,4e-05,5.31798]
[1777356250900,39.17,76958.79,0.0,-0.95691,4e-05,5.31823]
[1777356255241,39.17,76959.01,0.0,-0.9569,4e-05,5.31878]
[1777356255895,39.17,76958.39,0.0,-0.95693,4e-05,5.31602]
[1777356255947,39.17,76958.39,0.0,-0.95693,4e-05,5.31602]
[1777356255972,39.17,76958.62,0.0,-0.95692,4e-05,5.31695]
[1777356261977,39.16,76958.72,0.0,-0.95693,4e-05,5.31662]
[1777356263680,39.16,76958.27,0.0,-0.95694,4e-05,5.31465]
[1777356263733,39.16,76958.27,0.0,-0.95694,4e-05,5.31465]
[1777356263991,39.16,76954.75,0.0,-0.95709,4e-05,5.30019]
[1777356267012,39.16,76951.6,0.0,-0.95722,4e-05,5.28708]
[1777356272542,39.16,76952.11,0.0,-0.95723,4e-05,5.28524]
[1777356272661,39.16,76954.18,0.0,-0.95715,4e-05,5.29344]
[1777356273202,39.16,76954.18,0.0,-0.95715,4e-05,5.29344]
[1777356273313,39.16,76954.18,0.0,-0.95715,4e-05,5.29344]
[1777356273414,39.16,76958.75,0.0,-0.95696,4e-05,5.31191]
[1777356279096,39.16,76959.4,0.0,-0.95695,4e-05,5.31382]
[1777356280759,39.16,76961.59,0.0,-0.95686,4e-05,5.32261]
[1777356280869,39.16,76961.59,0.0,-0.95686,4e-05,5.32261]
[1777356281109,39.16,76968.38,0.0,-0.95659,4e-05,5.35022]
[1777356283124,39.16,76972.92,0.0,-0.95641,4e-05,5.36847]
[1777356283705,39.16,76972.92,0.0,-0.95641,4e-05,5.36847]
[1777356289166,39.15,76974.61,0.0,-0.95635,4e-05,5.37397]
[1777356292279,39.15,76975.36,0.0,-0.95633,4e-05,5.37657]
[1777356292329,39.15,76975.36,0.0,-0.95633,4e-05,5.37657]
[1777356292381,39.15,76975.28,0.0,-0.95633,4e-05,5.37575]
[1777356295548,39.15,76982.38,0.0,-0.95605,4e-05,5.40423]
[1777356301250,39.15,76981.69,0.0,-0.95609,4e-05,5.39998]
[1777356304618,39.15,76982.57,0.0,-0.95607,4e-05,5.40279]
[1777356304852,39.14,76982.59,0.0,-0.95607,4e-05,5.40259]
[1777356306211,39.14,76983.1,0.0,-0.95605,4e-05,5.40442]
[1777356310334,39.14,76983.52,0.0,-0.95604,4e-05,5.40532]
[1777356310427,39.14,76987.87,0.0,-0.95587,4e-05,5.42273]
[1777356311498,39.14,76987.87,0.0,-0.95587,4e-05,5.42273]
[1777356311507,39.14,76987.87,0.0,-0.95587,4e-05,5.42273]
[1777356311608,39.14,76987.35,0.0,-0.95589,4e-05,5.42028]
[1777356317361,39.14,76987.0,0.0,-0.95593,4e-05,5.41706]
[1777356322116,39.13,76988.21,0.0,-0.95589,4e-05,5.42084]
[1777356322166,39.13,76988.21,0.0,-0.95589,4e-05,5.42084]
[1777356322970,39.13,76988.24,0.0,-0.95589,4e-05,5.42066]
[1777356322990,39.13,76988.24,0.0,-0.95589,4e-05,5.42066]
[1777356323404,39.13,76988.97,0.0,-0.95586,4e-05,5.42337]
[1777356326425,39.13,76995.7,0.0,-0.9556,4e-05,5.45029]
[1777356327642,39.13,76995.7,0.0,-0.9556,4e-05,5.45029]
[1777356327687,39.13,76995.16,0.0,-0.95562,4e-05,5.44769]
[1777356328439,39.13,76995.4,0.0,-0.95562,4e-05,5.44834]
[1777356333474,39.12,76995.51,0.0,-0.95566,4e-05,5.44349]
[1777356333740,39.12,76995.51,0.0,-0.95566,4e-05,5.44349]
[1777356334253,39.12,76995.51,0.0,-0.95566,4e-05,5.44349]
[1777356334270,39.12,76995.51,0.0,-0.95566,4e-05,5.44349]
[1777356334482,39.12,76996.05,0.0,-0.95564,4e-05,5.44539]
[1777356336633,39.12,76996.25,0.0,-0.95563,4e-05,5.44588]
[1777356337503,39.12,76997.84,0.0,-0.95557,4e-05,5.4518]
[1777356340525,39.12,77001.47,0.0,-0.95543,4e-05,5.46583]
[1777356342251,39.12,77003.65,0.0,-0.95535,4e-05,5.47453]
[1777356342537,39.11,77009.39,0.0,-0.95511,4e-05,5.49807]
[1777356344551,39.11,77013.27,0.0,-0.95496,4e-05,5.51343]
[1777356350593,39.11,77015.07,0.0,-0.95491,4e-05,5.51832]
[1777356351380,39.11,77015.07,0.0,-0.95491,4e-05,5.51832]
[1777356351384,39.11,77015.07,0.0,-0.95491,4e-05,5.51832]
[1777356351601,39.11,77015.17,0.0,-0.95491,4e-05,5.51831]
[1777356356635,39.1,77015.14,0.0,-0.95493,4e-05,5.51604]
[1777356361671,39.09,77017.42,0.0,-0.95486,4e-05,5.52343]
[1777356366706,39.09,77011.48,0.0,-0.95513,4e-05,5.49649]
[1777356371741,39.09,77009.76,0.0,-0.95522,4e-05,5.48746]
[1777356376777,39.08,77007.97,0.0,-0.95531,4e-05,5.47823]
[1777356381812,39.08,77005.12,0.0,-0.95545,4e-05,5.46473]
[1777356386847,39.07,77007.65,0.0,-0.95536,4e-05,5.47366]
[1777356391881,39.07,77007.74,0.0,-0.9554,4e-05,5.46878]
[1777356396917,39.07,77007.8,0.0,-0.95541,4e-05,5.46742]
[1777356401952,39.06,77007.36,0.0,-0.95545,4e-05,5.46399]
[1777356406987,39.06,77005.09,0.0,-0.95556,4e-05,5.45303]
[1777356412361,39.05,77004.92,0.0,-0.95558,4e-05,5.45114]
[1777356419072,39.05,77004.24,0.0,-0.95563,4e-05,5.44601]
[1777356420080,39.05,76998.4,0.0,-0.95587,4e-05,5.42149]
[1777356425115,39.05,76999.44,0.0,-0.95584,4e-05,5.4246]
[1777356429143,39.04,77003.77,0.0,-0.95567,4e-05,5.44152]
[1777356434178,39.04,77003.51,0.0,-0.9557,4e-05,5.43901]
[1777356439213,39.04,77001.47,0.0,-0.9558,4e-05,5.42919]
[1777356444247,39.03,77001.22,0.0,-0.95582,4e-05,5.42685]
[1777356448275,39.03,77004.7,0.0,-0.95569,4e-05,5.44026]
[1777356453311,39.03,77006.95,0.0,-0.95563,4e-05,5.44463]
[1777356454320,39.03,77012.65,0.0,-0.9554,4e-05,5.46809]
[1777356456332,39.02,77016.78,0.0,-0.95524,4e-05,5.48472]
[1777356461367,39.02,77016.1,0.0,-0.95528,4e-05,5.4802]
[1777356463381,39.02,77012.74,0.0,-0.95543,4e-05,5.46553]
[1777356468416,39.02,77013.55,0.0,-0.95541,4e-05,5.46738]
[1777356473450,39.01,77011.37,0.0,-0.95552,4e-05,5.45656]
[1777356478486,39.01,77009.47,0.0,-0.95561,4e-05,5.44732]
[1777356480500,39.01,77003.39,0.0,-0.95586,4e-05,5.42156]
[1777356485534,39.0,77004.09,0.0,-0.95585,4e-05,5.42335]
[1777356490570,39.0,77004.81,0.0,-0.95583,4e-05,5.42522]
[1777356492584,39.0,77010.73,0.0,-0.95559,4e-05,5.44936]
[1777356497618,39.0,77011.79,0.0,-0.95556,4e-05,5.45243]
[1777356502654,38.99,77012.05,0.0,-0.95556,4e-05,5.45219]
[1777356507689,38.99,77012.84,0.0,-0.95554,4e-05,5.45415]
[1777356511717,38.99,77015.58,0.0,-0.95547,4e-05,5.46086]
[1777356516751,38.98,77023.53,0.0,-0.95515,4e-05,5.49267]
[1777356517758,38.98,77025.11,0.0,-0.95509,4e-05,5.49895]
[1777356522795,38.98,77025.71,0.0,-0.95508,4e-05,5.49971]
[1777356525986,38.98,77023.24,0.0,-0.95519,4e-05,5.48832]
[1777356526353,38.98,77023.24,0.0,-0.95519,4e-05,5.48832]
[1777356526823,38.98,77019.87,0.0,-0.95534,4e-05,5.47389]
[1777356531857,38.97,77020.16,0.0,-0.95534,4e-05,5.47352]
[1777356536191,38.97,77019.27,0.0,-0.95539,4e-05,5.46886]
[1777356536243,38.97,77019.27,0.0,-0.95539,4e-05,5.46886]
[1777356536344,38.97,77019.5,0.0,-0.95538,4e-05,5.4695]
[1777356542499,38.97,77019.84,0.0,-0.95538,4e-05,5.46934]
[1777356543943,38.96,77023.26,0.0,-0.95525,4e-05,5.48265]
[1777356547907,38.96,77021.72,0.0,-0.95533,4e-05,5.47519]
[1777356547957,38.96,77021.72,0.0,-0.95533,4e-05,5.47519]
[1777356547970,38.96,77019.23,0.0,-0.95543,4e-05,5.46446]
[1777356553005,38.96,77019.3,0.0,-0.95545,4e-05,5.46316]
[1777356556025,38.95,77013.86,0.0,-0.95568,4e-05,5.43952]
[1777356557033,38.95,77003.9,0.0,-0.95609,4e-05,5.39788]
[1777356558040,38.95,77002.69,0.0,-0.95615,4e-05,5.39266]
[1777356560054,38.95,77010.19,0.0,-0.95584,4e-05,5.42336]
[1777356561061,38.95,77013.51,0.0,-0.95571,4e-05,5.43691]
[1777356564081,38.95,77009.86,0.0,-0.95587,4e-05,5.42092]
[1777356570124,38.95,77008.6,0.0,-0.95593,4e-05,5.41425]
[1777356575159,38.94,77009.17,0.0,-0.95595,4e-05,5.41187]
[1777356580194,38.94,77009.47,0.0,-0.95595,4e-05,5.412]
[1777356585229,38.94,77009.63,0.0,-0.95595,4e-05,5.41154]
[1777356590264,38.93,77007.74,0.0,-0.95604,4e-05,5.4026]
[1777356597314,38.93,77010.05,0.0,-0.95596,4e-05,5.41069]
[1777356602349,38.93,77011.27,0.0,-0.95592,4e-05,5.41467]
[1777356605370,38.93,77015.02,0.0,-0.95577,4e-05,5.42956]
[1777356610404,38.92,77014.62,0.0,-0.9558,4e-05,5.42664]
[1777356615441,38.92,77011.73,0.0,-0.95593,4e-05,5.41346]
[1777356620476,38.92,77011.04,0.0,-0.95597,4e-05,5.40951]
[1777356625511,38.92,77010.15,0.0,-0.95602,4e-05,5.40478]
[1777356630545,38.91,77014.15,0.0,-0.95587,4e-05,5.42038]
[1777356635580,38.91,77015.39,0.0,-0.95585,4e-05,5.42084]
[1777356640616,38.91,77015.85,0.0,-0.95585,4e-05,5.42143]
[1777356645651,38.9,77015.3,0.0,-0.95588,4e-05,5.41806]
[1777356650686,38.9,77014.59,0.0,-0.95592,4e-05,5.41405]
[1777356655721,38.9,77011.1,0.0,-0.95607,4e-05,5.39854]
[1777356660756,38.9,77010.8,0.0,-0.9561,4e-05,5.39642]
[1777356665791,38.9,77009.73,0.0,-0.95615,4e-05,5.39113]
[1777356670825,38.89,77009.64,0.0,-0.95616,4e-05,5.38997]
[1777356673846,38.89,77004.96,0.0,-0.95636,4e-05,5.37015]
[1777356677874,38.89,77000.51,0.0,-0.95654,4e-05,5.35131]
[1777356682910,38.89,77000.86,0.0,-0.95653,4e-05,5.35226]
[1777356683740,38.89,77000.86,0.0,-0.95653,4e-05,5.35226]
[1777356683832,38.89,77000.86,0.0,-0.95653,4e-05,5.35226]
[1777356683916,38.89,76997.24,0.0,-0.95668,4e-05,5.33724]
[1777356688952,38.89,76994.28,0.0,-0.95681,4e-05,5.32471]
[1777356692122,38.89,76994.37,0.0,-0.95683,4e-05,5.32135]
[1777356692129,38.89,76994.37,0.0,-0.95683,4e-05,5.32135]
[1777356692979,38.89,76994.66,0.0,-0.95682,4e-05,5.32249]
[1777356697008,38.89,76997.77,0.0,-0.9567,4e-05,5.33504]
[1777356697259,38.89,76997.77,0.0,-0.9567,4e-05,5.33504]
[1777356702506,38.89,76999.34,0.0,-0.95664,4e-05,5.3412]
[1777356702554,38.89,76999.34,0.0,-0.95664,4e-05,5.3412]
[1777356702607,38.89,77000.16,0.0,-0.9566,4e-05,5.34449]
[1777356710100,38.88,76998.93,0.0,-0.95666,4e-05,5.33867]
[1777356713742,38.88,76998.93,0.0,-0.95666,4e-05,5.33867]
[1777356719163,38.88,77000.31,0.0,-0.95661,4e-05,5.34346]
[1777356722616,38.88,77000.45,0.0,-0.95661,4e-05,5.34382]
[1777356722663,38.88,77000.45,0.0,-0.95661,4e-05,5.34382]
[1777356722677,38.88,77000.49,0.0,-0.95661,4e-05,5.34387]
[1777356728227,38.88,77000.03,0.0,-0.95663,4e-05,5.34133]
[1777356733262,38.88,76998.07,0.0,-0.95672,4e-05,5.33273]
[1777356738297,38.88,76997.89,0.0,-0.95673,4e-05,5.33152]
[1777356743332,38.88,76997.83,0.0,-0.95674,4e-05,5.33081]
[1777356748367,38.88,76997.96,0.0,-0.95674,4e-05,5.33086]
[1777356753402,38.87,76997.26,0.0,-0.9568,4e-05,5.324]
[1777356758436,38.87,76997.26,0.0,-0.9568,4e-05,5.32356]
[1777356763472,38.87,76997.28,0.0,-0.95681,4e-05,5.3232]
[1777356768507,38.87,76999.39,0.0,-0.95672,4e-05,5.33139]
[1777356773542,38.87,76997.48,0.0,-0.95681,4e-05,5.32303]
[1777356779584,38.87,76998.49,0.0,-0.95677,4e-05,5.32663]
[1777356784620,38.87,76995.09,0.0,-0.95691,4e-05,5.31217]
[1777356789655,38.87,76994.04,0.0,-0.95696,4e-05,5.30752]
[1777356795697,38.87,76994.69,0.0,-0.95694,4e-05,5.30978]
[1777356798718,38.86,76997.7,0.0,-0.95682,4e-05,5.32195]
[1777356803753,38.86,76995.09,0.0,-0.95693,4e-05,5.31081]
[1777356808788,38.86,76996.39,0.0,-0.95688,4e-05,5.31581]
[1777356813823,38.86,76994.26,0.0,-0.957,4e-05,5.30308]
[1777356815837,38.86,76991.14,0.0,-0.95712,4e-05,5.29018]
[1777356820871,38.86,76992.62,0.0,-0.95707,4e-05,5.29607]
[1777356825906,38.86,76992.08,0.0,-0.95709,4e-05,5.29368]
[1777356828928,38.86,76996.46,0.0,-0.95691,4e-05,5.31158]
[1777356833963,38.86,76998.16,0.0,-0.95685,4e-05,5.31824]
[1777356838999,38.86,76998.5,0.0,-0.95684,4e-05,5.31932]
[1777356844036,38.86,76997.85,0.0,-0.95687,4e-05,5.31632]
[1777356849072,38.86,77000.0,0.0,-0.95678,4e-05,5.32486]
[1777356852093,38.86,76996.45,0.0,-0.95693,4e-05,5.31005]
[1777356853099,38.86,76993.25,0.0,-0.95706,4e-05,5.29686]
[1777356858135,38.86,76995.01,0.0,-0.95699,4e-05,5.30389]
[1777356863172,38.86,76997.9,0.0,-0.95687,4e-05,5.31552]
[1777356868206,38.86,76996.36,0.0,-0.95694,4e-05,5.3089]
[1777356873241,38.85,76996.29,0.0,-0.95697,4e-05,5.30482]
[1777356878277,38.85,76996.98,0.0,-0.95695,4e-05,5.3075]
[1777356883314,38.85,76996.64,0.0,-0.95696,4e-05,5.30597]
[1777356886335,38.85,76999.83,0.0,-0.95683,4e-05,5.319]
[1777356891369,38.85,76999.58,0.0,-0.95684,4e-05,5.31775]
[1777356896405,38.85,76999.93,0.0,-0.95683,4e-05,5.319]
[1777356901439,38.85,76999.75,0.0,-0.95684,4e-05,5.31804]
[1777356906474,38.85,76998.79,0.0,-0.95688,4e-05,5.31385]
[1777356911510,38.85,76999.34,0.0,-0.95686,4e-05,5.3159]
[1777356916545,38.85,76998.96,0.0,-0.95688,4e-05,5.31411]
[1777356919566,38.85,76994.43,0.0,-0.95707,4e-05,5.29537]
[1777356924600,38.85,76994.12,0.0,-0.95708,4e-05,5.29404]
[1777356929635,38.85,76993.5,0.0,-0.9571,4e-05,5.29144]
[1777356934671,38.85,76989.63,0.0,-0.95729,4e-05,5.27202]
[1777356937692,38.85,76966.99,0.0,-0.95819,4e-05,5.17996]
[1777356938699,38.85,76960.6,0.0,-0.95844,4e-05,5.15434]
[1777356940168,38.85,76960.6,0.0,-0.95844,4e-05,5.15434]
[1777356940213,38.85,76960.6,0.0,-0.95844,4e-05,5.15434]
[1777356947243,38.85,76960.85,0.0,-0.95842,4e-05,5.15685]
[1777356947288,38.85,76961.54,0.0,-0.95839,4e-05,5.15983]
[1777356947765,38.86,76961.71,0.0,-0.95838,4e-05,5.16071]
[1777356949781,38.86,76961.37,0.0,-0.95839,4e-05,5.15952]
[1777356954745,38.86,76962.96,0.0,-0.95832,4e-05,5.16687]
[1777356954793,38.86,76962.96,0.0,-0.95832,4e-05,5.16687]
[1777356954843,38.86,76963.56,0.0,-0.95829,4e-05,5.16947]
[1777356959850,38.86,76963.0,0.0,-0.95831,4e-05,5.16804]
[1777356960344,38.86,76963.0,0.0,-0.95831,4e-05,5.16804]
[1777356960785,38.86,76963.0,0.0,-0.95831,4e-05,5.16804]
[1777356960837,38.86,76963.0,0.0,-0.95831,4e-05,5.16804]
[1777356960856,38.86,76960.7,0.0,-0.9584,4e-05,5.15892]
[1777356962022,38.86,76960.7,0.0,-0.9584,4e-05,5.15892]
[1777356962073,38.86,76957.93,0.0,-0.9585,4e-05,5.1481]
[1777356964885,38.86,76960.76,0.0,-0.95839,4e-05,5.15991]
[1777356970927,38.87,76965.63,0.0,-0.95818,4e-05,5.18065]
[1777356971934,38.87,76969.48,0.0,-0.95803,4e-05,5.19641]
[1777356973948,38.87,76969.09,0.0,-0.95804,4e-05,5.19508]
[1777356978983,38.87,76971.17,0.0,-0.95795,4e-05,5.20406]
[1777356984018,38.87,76974.46,0.0,-0.95782,4e-05,5.21803]
[1777356989053,38.87,76976.5,0.0,-0.95773,4e-05,5.22667]
[1777356994088,38.87,76978.62,0.0,-0.95767,4e-05,5.23214]
[1777356999123,38.87,76979.66,0.0,-0.95763,4e-05,5.23666]
[1777357000130,38.87,76985.12,0.0,-0.95741,4e-05,5.25898]
[1777357005165,38.87,76985.79,0.0,-0.95738,4e-05,5.26177]
[1777357006172,38.87,76990.62,0.0,-0.95718,4e-05,5.28154]
[1777357008186,38.87,76993.98,0.0,-0.95705,4e-05,5.29526]
[1777357009687,38.87,76993.99,0.0,-0.95705,4e-05,5.29526]
[1777357015059,38.87,76993.78,0.0,-0.95706,4e-05,5.29419]
[1777357015110,38.87,76993.78,0.0,-0.95706,4e-05,5.29419]
[1777357019615,38.87,76992.9,0.0,-0.9571,4e-05,5.29038]
[1777357019667,38.87,76992.9,0.0,-0.9571,4e-05,5.29038]
[1777357020269,38.87,76993.99,0.0,-0.95705,4e-05,5.29481]
[1777357027319,38.87,76991.71,0.0,-0.95715,4e-05,5.28516]
[1777357027459,38.87,76991.71,0.0,-0.95715,4e-05,5.28516]
[1777357033361,38.87,76991.01,0.0,-0.95718,4e-05,5.28213]
[1777357034812,38.87,76991.01,0.0,-0.95718,4e-05,5.28213]
[1777357034864,38.87,76991.01,0.0,-0.95718,4e-05,5.28213]
[1777357034913,38.87,76990.88,0.0,-0.95718,4e-05,5.28158]
[1777357038396,38.87,76993.7,0.0,-0.95707,4e-05,5.29303]
[1777357040410,38.87,76999.79,0.0,-0.95682,4e-05,5.31794]
[1777357045445,38.87,76999.21,0.0,-0.95685,4e-05,5.31513]
[1777357050480,38.87,76996.8,0.0,-0.95695,4e-05,5.30488]
[1777357055514,38.87,76990.39,0.0,-0.95724,4e-05,5.27481]
[1777357060550,38.87,76990.34,0.0,-0.95724,4e-05,5.27457]
[1777357066591,38.87,76989.67,0.0,-0.95727,4e-05,5.27176]
[1777357071627,38.87,76989.22,0.0,-0.95729,4e-05,5.2699]
[1777357076662,38.87,76988.88,0.0,-0.9573,4e-05,5.26853]
[1777357082705,38.87,76989.28,0.0,-0.95729,4e-05,5.27023]
[1777357085725,38.87,76982.48,0.0,-0.95756,4e-05,5.24252]
[1777357086733,38.87,76978.59,0.0,-0.95772,4e-05,5.22674]
[1777357091767,38.87,76979.87,0.0,-0.95766,4e-05,5.23236]
[1777357097810,38.87,76981.31,0.0,-0.9576,4e-05,5.23865]
[1777357102845,38.87,76981.17,0.0,-0.9576,4e-05,5.23843]
[1777357107881,38.87,76979.37,0.0,-0.95767,4e-05,5.23145]
[1777357108888,38.87,76973.05,0.0,-0.95792,4e-05,5.20585]
[1777357109895,38.87,76963.41,0.0,-0.9583,4e-05,5.16696]
[1777357110901,38.87,76960.39,0.0,-0.95842,4e-05,5.15496]
[1777357115937,38.87,76957.57,0.0,-0.95855,4e-05,5.14117]
[1777357116944,38.87,76951.6,0.0,-0.95878,4e-05,5.1174]
[1777357118564,38.88,76949.81,0.0,-0.95885,4e-05,5.11048]
[1777357118610,38.88,76949.81,0.0,-0.95885,4e-05,5.11048]
[1777357123993,38.88,76948.49,0.0,-0.95888,4e-05,5.10684]
[1777357125077,38.88,76948.49,0.0,-0.95888,4e-05,5.10684]
[1777357125129,38.88,76948.49,0.0,-0.95888,4e-05,5.10684]
[1777357125179,38.88,76948.86,0.0,-0.95886,4e-05,5.10888]
[1777357131042,38.88,76948.75,0.0,-0.95885,4e-05,5.10986]
[1777357134255,38.88,76948.75,0.0,-0.95885,4e-05,5.10986]
[1777357134356,38.89,76948.87,0.0,-0.95884,4e-05,5.11149]
[1777357135316,38.89,76948.87,0.0,-0.95884,4e-05,5.11149]
[1777357141112,38.89,76948.56,0.0,-0.95883,4e-05,5.11195]
[1777357145772,38.89,76949.41,0.0,-0.95879,4e-05,5.11651]
[1777357145825,38.89,76949.41,0.0,-0.95879,4e-05,5.11651]
[1777357146147,38.89,76949.61,0.0,-0.95878,4e-05,5.11759]
[1777357148415,38.89,76949.61,0.0,-0.95878,4e-05,5.11759]
[1777357149168,38.9,76956.23,0.0,-0.95851,4e-05,5.14499]
[1777357150174,38.9,76961.84,0.0,-0.95828,4e-05,5.16786]
[1777357152188,38.9,76964.1,0.0,-0.95819,4e-05,5.17754]
[1777357153599,38.9,76964.88,0.0,-0.95816,4e-05,5.18085]
[1777357154203,38.9,76964.17,0.0,-0.95818,4e-05,5.17813]
[1777357159239,38.9,76966.29,0.0,-0.95809,4e-05,5.18747]
[1777357165281,38.9,76966.17,0.0,-0.95809,4e-05,5.18778]
[1777357171323,38.91,76966.18,0.0,-0.95811,4e-05,5.18506]
[1777357175351,38.91,76960.18,0.0,-0.95834,4e-05,5.16137]
[1777357180385,38.91,76957.92,0.0,-0.95842,4e-05,5.15313]
[1777357182400,38.91,76960.55,0.0,-0.95831,4e-05,5.16408]
[1777357184413,38.91,76963.26,0.0,-0.9582,4e-05,5.17531]
[1777357189449,38.91,76964.83,0.0,-0.95813,4e-05,5.18233]
[1777357195491,38.91,76962.93,0.0,-0.9582,4e-05,5.17544]
[1777357199518,38.92,76966.1,0.0,-0.95807,4e-05,5.18876]
[1777357204554,38.92,76966.66,0.0,-0.95804,4e-05,5.19161]
[1777357209589,38.92,76965.23,0.0,-0.95809,4e-05,5.1864]
[1777357214624,38.92,76965.43,0.0,-0.95808,4e-05,5.1878]
[1777357219659,38.92,76962.4,0.0,-0.95819,4e-05,5.17615]
[1777357224693,38.92,76961.6,0.0,-0.95822,4e-05,5.17362]
[1777357228722,38.92,76964.2,0.0,-0.95811,4e-05,5.18467]
[1777357233757,38.93,76962.64,0.0,-0.95819,4e-05,5.17547]
[1777357238792,38.93,76962.78,0.0,-0.95818,4e-05,5.1767]
[1777357243828,38.93,76962.54,0.0,-0.95818,4e-05,5.1764]
[1777357248865,38.93,76962.48,0.0,-0.95818,4e-05,5.17681]
[1777357252893,38.93,76951.73,0.0,-0.9586,4e-05,5.13405]
[1777357253900,38.93,76945.85,0.0,-0.95882,4e-05,5.11067]
[1777357258934,38.94,76944.13,0.0,-0.95888,4e-05,5.10498]
[1777357264977,38.94,76944.18,0.0,-0.95886,4e-05,5.10664]
[1777357270013,38.94,76944.45,0.0,-0.95884,4e-05,5.10893]
[1777357275049,38.94,76943.61,0.0,-0.95886,4e-05,5.10678]
[1777357280084,38.95,76942.83,0.0,-0.95888,4e-05,5.10488]
[1777357285118,38.95,76938.49,0.0,-0.95904,4e-05,5.0888]
[1777357290153,38.95,76937.42,0.0,-0.95909,4e-05,5.08366]
[1777357291161,38.95,76933.87,0.0,-0.95925,4e-05,5.06575]
[1777357294182,38.95,76936.98,0.0,-0.95914,4e-05,5.07733]
[1777357298214,38.94,76941.2,0.0,-0.95899,4e-05,5.09303]
[1777357303246,38.95,76940.6,0.0,-0.959,4e-05,5.09191]
[1777357308281,38.95,76940.51,0.0,-0.95899,4e-05,5.0928]
[1777357313316,38.95,76940.06,0.0,-0.959,4e-05,5.09224]
[1777357315330,38.95,76937.6,0.0,-0.95909,4e-05,5.08291]
[1777357320365,38.96,76939.84,0.0,-0.95898,4e-05,5.09336]
[1777357325400,38.96,76934.09,0.0,-0.9592,4e-05,5.07166]
[1777357331441,38.96,76935.01,0.0,-0.95914,4e-05,5.07693]
[1777357336477,38.97,76936.28,0.0,-0.95908,4e-05,5.08327]
[1777357341514,38.97,76937.08,0.0,-0.95904,4e-05,5.08766]
[1777357346549,38.97,76936.74,0.0,-0.95904,4e-05,5.0875]
[1777357351584,38.98,76936.69,0.0,-0.95906,4e-05,5.08499]
[1777357356619,38.98,76936.58,0.0,-0.95905,4e-05,5.08574]
[1777357361654,38.98,76936.45,0.0,-0.95904,4e-05,5.08638]
[1777357363669,38.98,76930.28,0.0,-0.95928,4e-05,5.06229]
[1777357364676,38.98,76933.58,0.0,-0.95915,4e-05,5.07569]
[1777357369711,38.99,76935.98,0.0,-0.95904,4e-05,5.08644]
[1777357372731,38.99,76929.66,0.0,-0.95928,4e-05,5.06198]
[1777357377767,38.99,76929.09,0.0,-0.95932,4e-05,5.05827]
[1777357379781,38.98,76924.91,0.0,-0.95948,4e-05,5.04113]
[1777357384816,38.98,76924.52,0.0,-0.95951,4e-05,5.03835]
[1777357387837,38.98,76928.57,0.0,-0.95936,4e-05,5.05367]
[1777357393879,38.98,76929.87,0.0,-0.95933,4e-05,5.05728]
[1777357398915,38.97,76930.85,0.0,-0.9593,4e-05,5.05988]
[1777357403950,38.97,76928.76,0.0,-0.9594,4e-05,5.05033]
[1777357404956,38.97,76925.52,0.0,-0.95952,4e-05,5.03725]
[1777357409992,38.97,76924.26,0.0,-0.95958,4e-05,5.03125]
[1777357415026,38.96,76921.4,0.0,-0.95973,4e-05,5.01556]
[1777357417041,38.96,76918.11,0.0,-0.95986,4e-05,5.00224]
[1777357422075,38.96,76918.26,0.0,-0.95986,4e-05,5.00211]
[1777357425166,38.96,76917.91,0.0,-0.95987,4e-05,5.00046]
[1777357425217,38.96,76917.91,0.0,-0.95987,4e-05,5.00046]
[1777357427112,38.96,76914.95,0.0,-0.95999,4e-05,4.98841]
[1777357430295,38.96,76914.76,0.0,-0.96,4e-05,4.98746]
[1777357430333,38.96,76872.22,0.0,-0.96159,4e-05,4.8223]
[1777357431141,38.96,76860.31,0.0,-0.96204,4e-05,4.77604]
[1777357432506,38.96,76860.31,0.0,-0.96204,4e-05,4.77604]
[1777357432544,38.96,76858.95,0.0,-0.96209,4e-05,4.7706]
[1777357433395,38.96,76858.95,0.0,-0.96209,4e-05,4.7706]
[1777357433448,38.96,76857.16,0.0,-0.96216,4e-05,4.76377]
[1777357436176,38.96,76854.52,0.0,-0.96224,4e-05,4.75449]
[1777357439197,38.96,76852.05,0.0,-0.96233,4e-05,4.74559]
[1777357443226,38.96,76855.32,0.0,-0.96221,4e-05,4.75853]
[1777357448261,38.96,76857.44,0.0,-0.96214,4e-05,4.76506]
[1777357450046,38.96,76857.29,0.0,-0.96215,4e-05,4.76475]
[1777357455310,38.96,76858.16,0.0,-0.9621,4e-05,4.76961]
[1777357458397,38.96,76857.47,0.0,-0.96212,4e-05,4.76747]
[1777357458451,38.96,76857.47,0.0,-0.96212,4e-05,4.76747]
[1777357458734,38.97,76861.11,0.0,-0.96198,4e-05,4.78186]
[1777357465334,38.97,76861.48,0.0,-0.96196,4e-05,4.78416]
[1777357465380,38.97,76858.94,0.0,-0.96205,4e-05,4.77488]
[1777357470415,38.97,76856.6,0.0,-0.96214,4e-05,4.76566]
[1777357475450,38.96,76855.99,0.0,-0.9622,4e-05,4.75831]
[1777357480485,38.96,76857.59,0.0,-0.96217,4e-05,4.76202]
[1777357485520,38.95,76857.19,0.0,-0.9622,4e-05,4.75809]
[1777357490555,38.94,76857.51,0.0,-0.96222,4e-05,4.75647]
[1777357493575,38.94,76854.67,0.0,-0.96234,4e-05,4.74422]
[1777357498610,38.94,76854.15,0.0,-0.96238,4e-05,4.73999]
[1777357503646,38.93,76852.52,0.0,-0.96246,4e-05,4.73156]
[1777357508683,38.92,76850.51,0.0,-0.96255,4e-05,4.72178]
[1777357513720,38.92,76844.16,0.0,-0.9628,4e-05,4.69561]
[1777357516741,38.92,76847.16,0.0,-0.96271,4e-05,4.70583]
[1777357520769,38.91,76842.54,0.0,-0.96289,4e-05,4.68681]
[1777357522783,38.91,76839.81,0.0,-0.96299,4e-05,4.67579]
[1777357524601,38.91,76840.17,0.0,-0.96298,4e-05,4.67681]
[1777357524625,38.91,76840.17,0.0,-0.96298,4e-05,4.67681]
[1777357529832,38.9,76841.22,0.0,-0.96296,4e-05,4.67873]
[1777357535825,38.9,76841.36,0.0,-0.963,4e-05,4.67462]
[1777357535871,38.9,76841.36,0.0,-0.963,4e-05,4.67462]
[1777357538895,38.9,76845.2,0.0,-0.96287,4e-05,4.68751]
[1777357544936,38.89,76844.58,0.0,-0.96292,4e-05,4.68319]
[1777357546908,38.89,76844.58,0.0,-0.96292,4e-05,4.68319]
[1777357547958,38.89,76849.74,0.0,-0.96274,4e-05,4.70175]
[1777357551985,38.89,76852.35,0.0,-0.96266,4e-05,4.71022]
[1777357554000,38.88,76859.52,0.0,-0.9624,4e-05,4.73676]
[1777357556014,38.88,76864.7,0.0,-0.96222,4e-05,4.7557]
[1777357561049,38.88,76865.89,0.0,-0.9622,4e-05,4.75801]
[1777357563063,38.87,76868.64,0.0,-0.96211,4e-05,4.76762]
[1777357564874,38.87,76868.64,0.0,-0.96211,4e-05,4.76762]
[1777357565051,38.87,76868.64,0.0,-0.96211,4e-05,4.76762]
[1777357567091,38.87,76861.89,0.0,-0.96238,4e-05,4.73995]
[1777357572126,38.86,76864.76,0.0,-0.96229,4e-05,4.74872]
[1777357574384,38.86,76864.48,0.0,-0.96231,4e-05,4.74719]
[1777357580183,38.85,76863.58,0.0,-0.96237,4e-05,4.74058]
[1777357585218,38.85,76865.45,0.0,-0.96232,4e-05,4.74544]
[1777357590253,38.84,76865.51,0.0,-0.96234,4e-05,4.74338]
[1777357595288,38.84,76867.12,0.0,-0.96233,4e-05,4.74389]
[1777357596295,38.83,76872.62,0.0,-0.96214,4e-05,4.76447]
[1777357597302,38.83,76877.92,0.0,-0.96195,4e-05,4.7843]
[1777357601330,38.83,76880.09,0.0,-0.96189,4e-05,4.79051]
[1777357611400,38.81,76881.73,0.0,-0.96188,4e-05,4.79141]
[1777357615429,38.81,76884.38,0.0,-0.9618,4e-05,4.79948]
[1777357620464,38.8,76885.39,0.0,-0.96179,4e-05,4.80061]
[1777357625498,38.8,76885.69,0.0,-0.96181,4e-05,4.79905]
[1777357630534,38.79,76885.83,0.0,-0.96183,4e-05,4.79692]
[1777357631541,38.79,76889.25,0.0,-0.96171,4e-05,4.80958]
[1777357636576,38.78,76890.67,0.0,-0.96168,4e-05,4.81235]
[1777357641611,38.77,76888.79,0.0,-0.96178,4e-05,4.80239]
[1777357646645,38.77,76890.56,0.0,-0.96174,4e-05,4.8066]
[1777357649667,38.76,76881.5,0.0,-0.96209,4e-05,4.77015]
[1777357651681,38.76,76877.02,0.0,-0.96228,4e-05,4.74862]
[1777357654702,38.76,76880.04,0.0,-0.96219,4e-05,4.7589]
[1777357659736,38.75,76878.67,0.0,-0.96226,4e-05,4.75105]
[1777357664772,38.74,76879.07,0.0,-0.96227,4e-05,4.75042]
[1777357667793,38.74,76883.51,0.0,-0.96212,4e-05,4.76615]
[1777357672827,38.74,76884.91,0.0,-0.96209,4e-05,4.76928]
[1777357674842,38.73,76888.28,0.0,-0.96197,4e-05,4.78133]
[1777357679878,38.73,76889.82,0.0,-0.96194,4e-05,4.78489]
[1777357686927,38.72,76889.09,0.0,-0.962,4e-05,4.77875]
[1777357691962,38.71,76887.11,0.0,-0.96209,4e-05,4.7688]
[1777357696997,38.71,76885.11,0.0,-0.96219,4e-05,4.75889]
[1777357702033,38.7,76886.02,0.0,-0.96218,4e-05,4.76022]
[1777357707067,38.7,76885.72,0.0,-0.96221,4e-05,4.75691]
[1777357712103,38.69,76887.19,0.0,-0.9622,4e-05,4.75703]
[1777357717138,38.69,76886.53,0.0,-0.96225,4e-05,4.75237]
[1777357722173,38.68,76887.69,0.0,-0.96222,4e-05,4.75471]
[1777357727209,38.68,76887.58,0.0,-0.96225,4e-05,4.75219]
[1777357732244,38.67,76886.6,0.0,-0.9623,4e-05,4.74636]
[1777357737279,38.66,76886.4,0.0,-0.96233,4e-05,4.74355]
[1777357743321,38.66,76886.23,0.0,-0.96236,4e-05,4.74049]
[1777357746341,38.66,76889.27,0.0,-0.96226,4e-05,4.75096]
[1777357751376,38.65,76890.37,0.0,-0.96224,4e-05,4.75312]
[1777357756412,38.65,76890.11,0.0,-0.96227,4e-05,4.75007]
[1777357761446,38.64,76889.96,0.0,-0.9623,4e-05,4.74747]
[1777357766486,38.63,76891.04,0.0,-0.96228,4e-05,4.74961]
[1777357768501,38.63,76893.48,0.0,-0.96219,4e-05,4.75818]
[1777357769508,38.63,76896.25,0.0,-0.9621,4e-05,4.76843]
[1777357773513,38.63,76898.12,0.0,-0.96206,4e-05,4.77095]
[1777357773565,38.63,76898.12,0.0,-0.96206,4e-05,4.77095]
[1777357773574,38.63,76898.84,0.0,-0.96204,4e-05,4.77329]
[1777357777564,38.62,76901.15,0.0,-0.96197,4e-05,4.78046]
[1777357782600,38.62,76901.31,0.0,-0.96199,4e-05,4.77884]
[1777357787634,38.61,76900.92,0.0,-0.96203,4e-05,4.77512]
[1777357791667,38.61,76903.42,0.0,-0.96195,4e-05,4.783]
[1777357796702,38.6,76902.73,0.0,-0.962,4e-05,4.77809]
[1777357798429,38.6,76902.0,0.0,-0.96203,4e-05,4.77483]
[1777357798550,38.6,76902.0,0.0,-0.96203,4e-05,4.77483]
[1777357798899,38.6,76902.0,0.0,-0.96203,4e-05,4.77483]
[1777357798924,38.6,76904.36,0.0,-0.96195,4e-05,4.78307]
[1777357799823,38.6,76904.36,0.0,-0.96195,4e-05,4.78307]
[1777357799924,38.6,76904.78,0.0,-0.96194,4e-05,4.78425]
[1777357801737,38.6,76907.59,0.0,-0.96183,4e-05,4.7954]
[1777357803474,38.6,76908.23,0.0,-0.9618,4e-05,4.79816]
[1777357803481,38.6,76908.23,0.0,-0.9618,4e-05,4.79816]
[1777357808153,38.59,76910.57,0.0,-0.96174,4e-05,4.80535]
[1777357807779,38.59,76913.07,0.0,-0.96165,4e-05,4.81457]
[1777357808193,38.59,76913.07,0.0,-0.96165,4e-05,4.81457]
[1777357808251,38.59,76913.07,0.0,-0.96165,4e-05,4.81457]
[1777357808536,38.59,76913.07,0.0,-0.96165,4e-05,4.81457]
[1777357808951,38.59,76913.07,0.0,-0.96165,4e-05,4.81457]
[1777357809052,38.59,76912.43,0.0,-0.96168,4e-05,4.81112]
[1777357809793,38.59,76917.02,0.0,-0.96151,4e-05,4.82896]
[1777357811807,38.59,76919.85,0.0,-0.9614,4e-05,4.84044]
[1777357814389,38.59,76919.83,0.0,-0.9614,4e-05,4.84005]
[1777357814441,38.59,76919.83,0.0,-0.9614,4e-05,4.84005]
[1777357819863,38.59,76920.97,0.0,-0.96136,4e-05,4.84427]
[1777357822847,38.59,76920.71,0.0,-0.96138,4e-05,4.84221]
[1777357823607,38.59,76921.14,0.0,-0.96137,4e-05,4.84337]
[1777357824027,38.59,76921.14,0.0,-0.96137,4e-05,4.84337]
[1777357825905,38.58,76923.86,0.0,-0.96128,4e-05,4.85243]
[1777357827920,38.58,76926.52,0.0,-0.96118,4e-05,4.86324]
[1777357828469,38.58,76926.52,0.0,-0.96118,4e-05,4.86324]
[1777357828568,38.58,76926.52,0.0,-0.96118,4e-05,4.86324]
[1777357828927,38.58,76930.28,0.0,-0.96104,4e-05,4.87815]
[1777357831949,38.59,76932.68,0.0,-0.96096,4e-05,4.88478]
[1777357836980,38.59,76932.19,0.0,-0.96098,4e-05,4.88345]
[1777357837017,38.59,76932.19,0.0,-0.96098,4e-05,4.88345]
[1777357845040,38.58,76934.44,0.0,-0.96091,4e-05,4.89056]
[1777357852089,38.57,76934.39,0.0,-0.96095,4e-05,4.88612]
[1777357853225,38.57,76934.39,0.0,-0.96095,4e-05,4.88612]
[1777357853239,38.57,76934.39,0.0,-0.96095,4e-05,4.88612]
[1777357863166,38.56,76935.23,0.0,-0.96098,4e-05,4.88342]
[1777357874242,38.54,76934.74,0.0,-0.96106,4e-05,4.87473]
[1777357876404,38.54,76932.82,0.0,-0.96115,4e-05,4.86599]
[1777357876456,38.54,76932.82,0.0,-0.96115,4e-05,4.86599]
[1777357886327,38.53,76933.62,0.0,-0.96114,4e-05,4.86676]
[1777357887878,38.53,76933.62,0.0,-0.96114,4e-05,4.86676]
[1777357887884,38.53,76933.62,0.0,-0.96114,4e-05,4.86676]
[1777357893599,38.52,76934.23,0.0,-0.96118,4e-05,4.8621]
[1777357894383,38.52,76937.76,0.0,-0.96105,4e-05,4.87547]
[1777357895391,38.52,76940.81,0.0,-0.96093,4e-05,4.88755]
[1777357901432,38.51,76940.93,0.0,-0.96096,4e-05,4.88489]
[1777357902571,38.51,76940.93,0.0,-0.96096,4e-05,4.88489]
[1777357902623,38.51,76940.93,0.0,-0.96096,4e-05,4.88489]
[1777357906974,38.51,76939.53,0.0,-0.96104,4e-05,4.87683]
[1777357907243,38.51,76939.53,0.0,-0.96104,4e-05,4.87683]
[1777357911764,38.51,76941.09,0.0,-0.96098,4e-05,4.88269]
[1777357911983,38.51,76941.09,0.0,-0.96098,4e-05,4.88269]
[1777357912084,38.51,76938.19,0.0,-0.96109,4e-05,4.87151]
[1777357912494,38.51,76938.19,0.0,-0.96109,4e-05,4.87151]
[1777357912511,38.51,76935.34,0.0,-0.9612,4e-05,4.86034]
[1777357915398,38.51,76936.2,0.0,-0.96116,4e-05,4.86396]
[1777357915590,38.51,76936.2,0.0,-0.96116,4e-05,4.86396]
[1777357915675,38.51,76931.68,0.0,-0.96134,4e-05,4.84566]
[1777357916537,38.5,76927.15,0.0,-0.96151,4e-05,4.8274]
[1777357921612,38.5,76925.17,0.0,-0.96161,4e-05,4.81748]
[1777357921664,38.5,76925.17,0.0,-0.96161,4e-05,4.81748]
[1777357921713,38.49,76922.03,0.0,-0.96178,4e-05,4.79994]
[1777357922579,38.48,76918.99,0.0,-0.9619,4e-05,4.78764]
[1777357925525,38.48,76919.82,0.0,-0.96188,4e-05,4.78989]
[1777357925577,38.48,76919.82,0.0,-0.96188,4e-05,4.78989]
[1777357925600,38.48,76914.68,0.0,-0.96207,4e-05,4.76949]
[1777357931643,38.47,76914.76,0.0,-0.9621,4e-05,4.76713]
[1777357934233,38.47,76914.84,0.0,-0.9621,4e-05,4.767]
[1777357934285,38.47,76914.84,0.0,-0.9621,4e-05,4.767]
[1777357935670,38.47,76912.44,0.0,-0.9622,4e-05,4.75643]
[1777357938876,38.47,76912.22,0.0,-0.96221,4e-05,4.75477]
[1777357938963,38.47,76912.22,0.0,-0.96221,4e-05,4.75477]
[1777357939064,38.47,76907.92,0.0,-0.96238,4e-05,4.7374]
[1777357940705,38.46,76904.8,0.0,-0.9625,4e-05,4.72502]
[1777357945261,38.46,76904.05,0.0,-0.96254,4e-05,4.7211]
[1777357945270,38.46,76904.05,0.0,-0.96254,4e-05,4.7211]
[1777357948829,38.46,76903.77,0.0,-0.96256,4e-05,4.71868]
[1777357948983,38.46,76903.77,0.0,-0.96256,4e-05,4.71868]
[1777357949243,38.46,76902.66,0.0,-0.96261,4e-05,4.71376]
[1777357949794,38.46,76902.66,0.0,-0.96261,4e-05,4.71376]
[1777357949836,38.46,76902.66,0.0,-0.96261,4e-05,4.71376]
[1777357951543,38.46,76903.4,0.0,-0.96258,4e-05,4.71628]
[1777357951782,38.46,76903.6,0.0,-0.9626,4e-05,4.71337]
[1777357952789,38.45,76907.38,0.0,-0.96247,4e-05,4.72758]
[1777357956603,38.45,76909.99,0.0,-0.96238,4e-05,4.73659]
[1777357956655,38.45,76909.99,0.0,-0.96238,4e-05,4.73659]
[1777357961852,38.45,76909.97,0.0,-0.9624,4e-05,4.73441]
[1777357963070,38.45,76909.97,0.0,-0.9624,4e-05,4.73441]
[1777357963112,38.45,76909.97,0.0,-0.9624,4e-05,4.73441]
[1777357968831,38.44,76909.32,0.0,-0.96245,4e-05,4.72987]
[1777357968883,38.44,76909.32,0.0,-0.96245,4e-05,4.72987]
[1777357969563,38.44,76907.54,0.0,-0.96252,4e-05,4.72269]
[1777357970104,38.44,76907.54,0.0,-0.96252,4e-05,4.72269]
[1777357970155,38.44,76907.54,0.0,-0.96252,4e-05,4.72269]
[1777357970257,38.44,76905.32,0.0,-0.9626,4e-05,4.71349]
[1777357970916,38.44,76900.57,0.0,-0.96278,4e-05,4.69527]
[1777357971923,38.44,76897.31,0.0,-0.9629,4e-05,4.68248]
[1777357972413,38.44,76897.31,0.0,-0.9629,4e-05,4.68248]
[1777357972465,38.44,76897.31,0.0,-0.9629,4e-05,4.68248]
[1777357977965,38.43,76893.76,0.0,-0.96304,4e-05,4.66743]
[1777357983140,38.43,76893.83,0.0,-0.96305,4e-05,4.66725]
[1777357983173,38.43,76893.83,0.0,-0.96305,4e-05,4.66725]
[1777357984640,38.43,76893.14,0.0,-0.96308,4e-05,4.66375]
[1777357984667,38.43,76893.14,0.0,-0.96308,4e-05,4.66375]
[1777357985014,38.43,76893.26,0.0,-0.96308,4e-05,4.66399]
[1777357990049,38.43,76892.27,0.0,-0.96312,4e-05,4.65917]
[1777357992765,38.43,76892.27,0.0,-0.96312,4e-05,4.65917]
[1777357992815,38.43,76892.27,0.0,-0.96312,4e-05,4.65917]
[1777357998104,38.42,76892.59,0.0,-0.96313,4e-05,4.65865]
[1777357998963,38.42,76892.59,0.0,-0.96313,4e-05,4.65865]
[1777357999468,38.42,76893.81,0.0,-0.96309,4e-05,4.6631]
[1777358000331,38.42,76893.81,0.0,-0.96309,4e-05,4.6631]
[1777358000385,38.42,76896.89,0.0,-0.96298,4e-05,4.67466]
[1777358000431,38.42,76896.89,0.0,-0.96298,4e-05,4.67466]
[1777358001125,38.42,76895.82,0.0,-0.96302,4e-05,4.67035]
[1777358005901,38.42,76897.25,0.0,-0.96297,4e-05,4.67494]
[1777358005926,38.42,76897.25,0.0,-0.96297,4e-05,4.67494]
[1777358010358,38.42,76900.56,0.0,-0.96286,4e-05,4.68666]
[1777358010409,38.42,76900.0,0.0,-0.96288,4e-05,4.68427]
[1777358010856,38.42,76900.0,0.0,-0.96288,4e-05,4.68427]
[1777358010860,38.42,76900.0,0.0,-0.96288,4e-05,4.68427]
[1777358011196,38.42,76899.5,0.0,-0.96293,4e-05,4.67877]
[1777358016231,38.41,76900.05,0.0,-0.96292,4e-05,4.67968]
[1777358019623,38.41,76899.27,0.0,-0.96296,4e-05,4.67596]
[1777358025294,38.41,76899.03,0.0,-0.96298,4e-05,4.67359]
[1777358028309,38.41,76899.19,0.0,-0.96298,4e-05,4.67371]
[1777358028312,38.41,76899.19,0.0,-0.96298,4e-05,4.67371]
[1777358028315,38.41,76899.29,0.0,-0.96298,4e-05,4.67385]
[1777358033350,38.4,76900.45,0.0,-0.96295,4e-05,4.67704]
[1777358034971,38.4,76899.91,0.0,-0.96297,4e-05,4.67473]
[1777358035011,38.4,76899.91,0.0,-0.96297,4e-05,4.67473]
[1777358035364,38.4,76898.13,0.0,-0.96304,4e-05,4.66767]
[1777358042413,38.4,76898.33,0.0,-0.96305,4e-05,4.66679]
[1777358046441,38.39,76894.95,0.0,-0.96318,4e-05,4.65303]
[1777358052483,38.39,76885.64,0.0,-0.96352,4e-05,4.6165]
[1777358054497,38.39,76885.51,0.0,-0.96353,4e-05,4.61575]
[1777358055504,38.39,76888.98,0.0,-0.96341,4e-05,4.62879]
[1777358061545,38.39,76889.06,0.0,-0.96341,4e-05,4.62809]
[1777358066581,38.39,76885.05,0.0,-0.96357,4e-05,4.61205]
[1777358069601,38.39,76888.79,0.0,-0.96344,4e-05,4.62578]
[1777358072623,38.38,76892.0,0.0,-0.96335,4e-05,4.63414]
[1777358077193,38.38,76898.16,0.0,-0.96314,4e-05,4.65663]
[1777358078665,38.38,76907.26,0.0,-0.96281,4e-05,4.69121]
[1777358079672,38.38,76912.94,0.0,-0.9626,4e-05,4.71275]
[1777358080678,38.38,76916.83,0.0,-0.96246,4e-05,4.72742]
[1777358085714,38.37,76915.37,0.0,-0.96253,4e-05,4.72009]
[1777358086847,38.37,76915.37,0.0,-0.96253,4e-05,4.72009]
[1777358086899,38.37,76915.37,0.0,-0.96253,4e-05,4.72009]
[1777358088206,38.37,76915.1,0.0,-0.96254,4e-05,4.71872]
[1777358093771,38.37,76915.65,0.0,-0.96255,4e-05,4.71858]
[1777358098806,38.36,76914.37,0.0,-0.96261,4e-05,4.71211]
[1777358099755,38.36,76914.37,0.0,-0.96261,4e-05,4.71211]
[1777358099797,38.36,76914.37,0.0,-0.96261,4e-05,4.71211]
[1777358099802,38.36,76914.37,0.0,-0.96261,4e-05,4.71211]
[1777358099812,38.36,76915.38,0.0,-0.96257,4e-05,4.7157]
[1777358102667,38.36,76914.38,0.0,-0.96262,4e-05,4.71126]
[1777358102680,38.36,76914.38,0.0,-0.96262,4e-05,4.71126]
[1777358102834,38.36,76912.62,0.0,-0.96268,4e-05,4.7042]
[1777358105339,38.36,76912.95,0.0,-0.96267,4e-05,4.70519]
[1777358105351,38.36,76912.95,0.0,-0.96267,4e-05,4.70519]
[1777358106862,38.36,76908.95,0.0,-0.96283,4e-05,4.68899]
[1777358111897,38.36,76907.27,0.0,-0.9629,4e-05,4.68134]
[1777358112904,38.35,76910.63,0.0,-0.96278,4e-05,4.694]
[1777358113704,38.35,76910.63,0.0,-0.96278,4e-05,4.694]
[1777358113728,38.35,76910.63,0.0,-0.96278,4e-05,4.694]
[1777358113910,38.35,76915.65,0.0,-0.9626,4e-05,4.71305]
[1777358115348,38.35,76915.65,0.0,-0.9626,4e-05,4.71305]
[1777358120741,38.35,76917.97,0.0,-0.96253,4e-05,4.72022]
[1777358120769,38.35,76917.97,0.0,-0.96253,4e-05,4.72022]
[1777358120960,38.35,76919.0,0.0,-0.9625,4e-05,4.72389]
[1777358121884,38.35,76919.0,0.0,-0.9625,4e-05,4.72389]
[1777358127004,38.34,76918.71,0.0,-0.96252,4e-05,4.72097]
[1777358133046,38.34,76918.69,0.0,-0.96257,4e-05,4.71578]
[1777358134945,38.34,76919.03,0.0,-0.96256,4e-05,4.71681]
[1777358134997,38.34,76919.03,0.0,-0.96256,4e-05,4.71681]
[1777358135060,38.34,76919.04,0.0,-0.96256,4e-05,4.71657]
[1777358141102,38.33,76919.45,0.0,-0.96256,4e-05,4.71647]
[1777358144053,38.33,76920.49,0.0,-0.96253,4e-05,4.71993]
[1777358144102,38.33,76920.49,0.0,-0.96253,4e-05,4.71993]
[1777358144123,38.33,76921.7,0.0,-0.96249,4e-05,4.72432]
[1777358146151,38.33,76921.66,0.0,-0.96249,4e-05,4.72388]
[1777358146252,38.33,76922.25,0.0,-0.96247,4e-05,4.72558]
[1777358147680,38.33,76924.6,0.0,-0.96239,4e-05,4.73465]
[1777358152178,38.33,76921.03,0.0,-0.96253,4e-05,4.71933]
[1777358153431,38.33,76921.03,0.0,-0.96253,4e-05,4.71933]
[1777358153438,38.33,76921.03,0.0,-0.96253,4e-05,4.71933]
[1777358153487,38.32,76921.06,0.0,-0.96254,4e-05,4.71885]
[1777358153615,38.32,76921.06,0.0,-0.96254,4e-05,4.71885]
[1777358154426,38.32,76921.06,0.0,-0.96254,4e-05,4.71885]
[1777358161242,38.32,76919.65,0.0,-0.96261,4e-05,4.71141]
[1777358164234,38.32,76919.62,0.0,-0.96262,4e-05,4.71044]
[1777358164276,38.32,76919.62,0.0,-0.96262,4e-05,4.71044]
[1777358164328,38.32,76919.62,0.0,-0.96262,4e-05,4.71044]
[1777358164333,38.32,76919.62,0.0,-0.96262,4e-05,4.71015]
[1777358171312,38.31,76916.18,0.0,-0.96277,4e-05,4.69496]
[1777358172163,38.31,76916.18,0.0,-0.96277,4e-05,4.69496]
[1777358172166,38.31,76916.18,0.0,-0.96277,4e-05,4.69496]
[1777358172220,38.31,76916.18,0.0,-0.96277,4e-05,4.69496]
[1777358172318,38.31,76913.55,0.0,-0.96287,4e-05,4.6846]
[1777358174706,38.31,76913.05,0.0,-0.96289,4e-05,4.68222]
[1777358175340,38.31,76910.94,0.0,-0.96297,4e-05,4.6739]
[1777358175719,38.31,76910.94,0.0,-0.96297,4e-05,4.6739]
[1777358176303,38.31,76910.94,0.0,-0.96297,4e-05,4.6739]
[1777358176499,38.31,76910.94,0.0,-0.96297,4e-05,4.6739]
[1777358178361,38.31,76905.57,0.0,-0.96317,4e-05,4.65275]
[1777358179648,38.31,76904.91,0.0,-0.9632,4e-05,4.65005]
[1777358179723,38.31,76904.91,0.0,-0.9632,4e-05,4.65005]
[1777358180375,38.31,76903.8,0.0,-0.96324,4e-05,4.64564]
[1777358180670,38.31,76903.8,0.0,-0.96324,4e-05,4.64564]
[1777358180673,38.31,76903.8,0.0,-0.96324,4e-05,4.64564]
[1777358184788,38.31,76901.96,0.0,-0.96331,4e-05,4.63801]
[1777358185784,38.31,76902.62,0.0,-0.96329,4e-05,4.64038]
[1777358185831,38.31,76902.62,0.0,-0.96329,4e-05,4.64038]
[1777358186417,38.3,76901.65,0.0,-0.96332,4e-05,4.63653]
[1777358189161,38.3,76902.35,0.0,-0.9633,4e-05,4.63891]
[1777358189213,38.3,76902.35,0.0,-0.9633,4e-05,4.63891]
[1777358189437,38.3,76902.56,0.0,-0.9633,4e-05,4.63957]
[1777358194473,38.3,76903.48,0.0,-0.96329,4e-05,4.63905]
[1777358195985,38.3,76903.53,0.0,-0.96329,4e-05,4.6391]
[1777358196034,38.3,76903.53,0.0,-0.96329,4e-05,4.6391]
[1777358196487,38.3,76903.94,0.0,-0.96328,4e-05,4.64052]
[1777358197958,38.3,76901.96,0.0,-0.96335,4e-05,4.63282]
[1777358202886,38.3,76903.03,0.0,-0.96332,4e-05,4.6362]
[1777358202891,38.3,76903.03,0.0,-0.96332,4e-05,4.6362]
[1777358202944,38.3,76903.03,0.0,-0.96332,4e-05,4.6362]
[1777358203543,38.3,76901.9,0.0,-0.96336,4e-05,4.63174]
[1777358207734,38.3,76902.6,0.0,-0.96334,4e-05,4.63384]
[1777358207781,38.3,76902.6,0.0,-0.96334,4e-05,4.63384]
[1777358209570,38.3,76901.28,0.0,-0.96339,4e-05,4.62866]
[1777358209973,38.3,76899.87,0.0,-0.96345,4e-05,4.62315]
[1777358210593,38.3,76895.44,0.0,-0.96361,4e-05,4.60618]
[1777358211599,38.3,76888.51,0.0,-0.96386,4e-05,4.57982]
[1777358211827,38.3,76888.51,0.0,-0.96386,4e-05,4.57982]
[1777358211874,38.3,76888.51,0.0,-0.96386,4e-05,4.57982]
[1777358212107,38.3,76888.51,0.0,-0.96386,4e-05,4.57982]
[1777358212607,38.3,76885.42,0.0,-0.96397,4e-05,4.56808]
[1777358216496,38.3,76884.13,0.0,-0.96402,4e-05,4.56315]
[1777358216524,38.3,76884.13,0.0,-0.96402,4e-05,4.56315]
[1777358216589,38.3,76884.08,0.0,-0.96402,4e-05,4.5629]
[1777358217379,38.3,76884.08,0.0,-0.96402,4e-05,4.5629]
[1777358217395,38.3,76880.13,0.0,-0.96416,4e-05,4.54801]
[1777358217642,38.3,76867.03,0.0,-0.96462,4e-05,4.49887]
[1777358218648,38.3,76858.2,0.0,-0.96493,4e-05,4.46603]
[1777358219656,38.3,76853.09,0.0,-0.96511,3e-05,4.44719]
[1777358220664,38.3,76849.29,0.0,-0.96524,3e-05,4.43328]
[1777358224211,38.3,76848.18,0.0,-0.96528,3e-05,4.42955]
[1777358224261,38.3,76848.18,0.0,-0.96528,3e-05,4.42955]
[1777358229889,38.3,76847.37,0.0,-0.96529,3e-05,4.42767]
[1777358229907,38.3,76847.37,0.0,-0.96529,3e-05,4.42767]
[1777358229936,38.3,76847.37,0.0,-0.96529,3e-05,4.42767]
[1777358229988,38.3,76847.37,0.0,-0.96529,3e-05,4.42767]
[1777358230037,38.3,76849.07,0.0,-0.96523,3e-05,4.43414]
[1777358235439,38.3,76850.62,0.0,-0.96517,3e-05,4.44053]
[1777358235841,38.3,76851.04,0.0,-0.96515,3e-05,4.44239]
[1777358240714,38.3,76852.68,0.0,-0.96509,3e-05,4.44901]
[1777358240719,38.3,76852.68,0.0,-0.96509,3e-05,4.44901]
[1777358240756,38.3,76852.68,0.0,-0.96509,3e-05,4.44901]
[1777358240808,38.3,76852.68,0.0,-0.96509,3e-05,4.44901]
[1777358240910,38.31,76851.0,0.0,-0.96515,3e-05,4.44292]
[1777358244505,38.31,76850.33,0.0,-0.96517,3e-05,4.44073]
[1777358249869,38.31,76848.17,0.0,-0.96524,3e-05,4.43381]
[1777358251747,38.31,76848.17,0.0,-0.96524,3e-05,4.43381]
[1777358251806,38.31,76848.17,0.0,-0.96524,3e-05,4.43381]
[1777358251941,38.31,76848.17,0.0,-0.96524,3e-05,4.43381]
[1777358252364,38.31,76846.09,0.0,-0.96533,3e-05,4.42332]
[1777358254904,38.31,76841.21,0.0,-0.96549,3e-05,4.40569]
[1777358257932,38.31,76833.83,0.0,-0.96574,3e-05,4.37918]
[1777358258941,38.31,76824.3,0.0,-0.96607,3e-05,4.34458]
[1777358259947,38.31,76821.37,0.0,-0.96616,3e-05,4.33421]
[1777358261337,38.31,76821.37,0.0,-0.96616,3e-05,4.33421]
[1777358261383,38.31,76821.37,0.0,-0.96616,3e-05,4.33421]
[1777358261390,38.31,76821.37,0.0,-0.96616,3e-05,4.33421]
[1777358261441,38.31,76821.37,0.0,-0.96616,3e-05,4.33421]
[1777358261484,38.32,76823.36,0.0,-0.96609,3e-05,4.34209]
[1777358262968,38.32,76827.71,0.0,-0.96594,3e-05,4.35827]
[1777358265915,38.32,76828.22,0.0,-0.96591,3e-05,4.36068]
[1777358266256,38.32,76828.22,0.0,-0.96591,3e-05,4.36068]
[1777358266995,38.32,76819.99,0.0,-0.96619,3e-05,4.33124]
[1777358268848,38.32,76820.65,0.0,-0.96616,3e-05,4.33396]
[1777358268862,38.32,76820.65,0.0,-0.96616,3e-05,4.33396]
[1777358269012,38.32,76820.58,0.0,-0.96616,3e-05,4.33403]
[1777358270177,38.32,76820.58,0.0,-0.96616,3e-05,4.33403]
[1777358270299,38.32,76820.58,0.0,-0.96616,3e-05,4.33403]
[1777358270386,38.32,76813.54,0.0,-0.9664,3e-05,4.30913]
[1777358271026,38.32,76818.25,0.0,-0.96624,3e-05,4.32623]
[1777358272033,38.32,76823.23,0.0,-0.96606,3e-05,4.34469]
[1777358273040,38.32,76826.65,0.0,-0.96594,3e-05,4.35747]
[1777358274289,38.32,76826.65,0.0,-0.96594,3e-05,4.35747]
[1777358274956,38.32,76829.13,0.0,-0.96586,3e-05,4.36681]
[1777358275062,38.32,76829.13,0.0,-0.96586,3e-05,4.36681]
[1777358275164,38.33,76836.41,0.0,-0.9656,3e-05,4.39376]
[1777358277433,38.33,76837.36,0.0,-0.96557,3e-05,4.39747]
[1777358277485,38.33,76837.36,0.0,-0.96557,3e-05,4.39747]
[1777358280089,38.33,76843.99,0.0,-0.96533,3e-05,4.42273]
[1777358281283,38.33,76843.99,0.0,-0.96533,3e-05,4.42273]
[1777358281339,38.33,76843.99,0.0,-0.96533,3e-05,4.42273]
[1777358281384,38.33,76849.47,0.0,-0.96514,3e-05,4.4433]
[1777358281732,38.33,76849.47,0.0,-0.96514,3e-05,4.4433]
[1777358281747,38.33,76849.47,0.0,-0.96514,3e-05,4.4433]
[1777358282102,38.33,76852.16,0.0,-0.96504,3e-05,4.45326]
[1777358283110,38.33,76855.73,0.0,-0.96492,4e-05,4.46663]
[1777358284117,38.33,76852.54,0.0,-0.96503,3e-05,4.45489]
[1777358284767,38.33,76852.54,0.0,-0.96503,3e-05,4.45489]
[1777358284819,38.33,76852.54,0.0,-0.96503,3e-05,4.45489]
[1777358289671,38.33,76851.54,0.0,-0.96506,3e-05,4.45166]
[1777358289686,38.33,76850.74,0.0,-0.96509,3e-05,4.44882]
[1777358289929,38.33,76850.74,0.0,-0.96509,3e-05,4.44882]
[1777358290211,38.33,76850.74,0.0,-0.96509,3e-05,4.44882]
[1777358290312,38.33,76849.02,0.0,-0.96514,3e-05,4.44258]
[1777358293364,38.33,76849.05,0.0,-0.96514,3e-05,4.44297]
[1777358298215,38.33,76844.19,0.0,-0.9653,3e-05,4.42587]
[1777358299496,38.33,76844.19,0.0,-0.9653,3e-05,4.42587]
[1777358299499,38.33,76844.19,0.0,-0.9653,3e-05,4.42587]
[1777358299597,38.34,76844.31,0.0,-0.96529,3e-05,4.42665]
[1777358304898,38.34,76845.06,0.0,-0.96526,3e-05,4.43011]
[1777358304951,38.34,76845.06,0.0,-0.96526,3e-05,4.43011]
[1777358305265,38.34,76847.74,0.0,-0.96517,3e-05,4.44018]
[1777358309293,38.34,76851.17,0.0,-0.96504,3e-05,4.45343]
[1777358311307,38.34,76846.96,0.0,-0.96521,3e-05,4.43483]
[1777358312314,38.34,76843.7,0.0,-0.96532,3e-05,4.42292]
[1777358317349,38.34,76843.94,0.0,-0.96531,3e-05,4.42463]
[1777358322384,38.34,76844.32,0.0,-0.96528,3e-05,4.42692]
[1777358328426,38.35,76845.2,0.0,-0.96524,3e-05,4.43139]
[1777358333461,38.35,76847.39,0.0,-0.96516,3e-05,4.44034]
[1777358338534,38.35,76798.5,0.0,-0.96682,3e-05,4.26267]
[1777358339071,38.35,76798.5,0.0,-0.96682,3e-05,4.26267]
[1777358339511,38.35,76758.72,0.0,-0.96812,3e-05,4.12244]
[1777358339761,38.35,76758.72,0.0,-0.96812,3e-05,4.12244]
[1777358340517,38.37,76766.06,0.0,-0.96782,3e-05,4.15488]
[1777358340954,38.37,76766.06,0.0,-0.96782,3e-05,4.15488]
[1777358341524,38.37,76767.94,0.0,-0.96775,3e-05,4.16213]
[1777358342532,38.38,76773.06,0.0,-0.96758,3e-05,4.18085]
[1777358344546,38.39,76766.64,0.0,-0.96773,3e-05,4.16438]
[1777358345552,38.39,76760.7,0.0,-0.96792,3e-05,4.14402]
[1777358346560,38.4,76757.0,0.0,-0.96803,3e-05,4.13164]
[1777358351595,38.4,76758.94,0.0,-0.96794,3e-05,4.14174]
[1777358355623,38.45,76763.68,0.0,-0.9676,3e-05,4.17768]
[1777358360658,38.53,76764.78,0.0,-0.96731,3e-05,4.20856]
[1777358365753,38.56,76764.87,0.0,-0.96721,3e-05,4.21986]
[1777358366699,38.56,76774.24,0.0,-0.96689,3e-05,4.25419]
[1777358368714,38.56,76776.87,0.0,-0.96679,3e-05,4.26443]
[1777358371735,38.56,76784.31,0.0,-0.96656,3e-05,4.28913]
[1777358373749,38.57,76786.24,0.0,-0.96648,3e-05,4.29678]
[1777358375763,38.57,76782.48,0.0,-0.9666,3e-05,4.28397]
[1777358380797,38.57,76782.43,0.0,-0.96659,3e-05,4.28565]
[1777358385833,38.58,76784.99,0.0,-0.96649,3e-05,4.29664]
[1777358390868,38.58,76786.47,0.0,-0.96642,3e-05,4.30373]
[1777358395903,38.59,76786.37,0.0,-0.96641,3e-05,4.30508]
[1777358399931,38.59,76790.31,0.0,-0.96626,3e-05,4.32064]
[1777358404965,38.59,76789.97,0.0,-0.96626,3e-05,4.32102]
[1777358410001,38.6,76788.3,0.0,-0.9663,3e-05,4.31661]
[1777358412017,38.6,76788.3,0.0,-0.9663,3e-05,4.31661]
[1777358412069,38.6,76788.3,0.0,-0.9663,3e-05,4.31661]
[1777358414509,38.6,76787.99,0.0,-0.9663,3e-05,4.31647]
[1777358414561,38.6,76787.99,0.0,-0.9663,3e-05,4.31647]
[1777358414563,38.6,76787.95,0.0,-0.96629,3e-05,4.31699]
[1777358420071,38.61,76787.11,0.0,-0.96631,3e-05,4.31561]
[1777358421191,38.61,76787.11,0.0,-0.96631,3e-05,4.31561]
[1777358421588,38.61,76787.11,0.0,-0.96631,3e-05,4.31561]
[1777358424099,38.61,76789.45,0.0,-0.96622,3e-05,4.32502]
[1777358425170,38.61,76789.39,0.0,-0.96622,3e-05,4.32511]
[1777358425220,38.61,76789.39,0.0,-0.96622,3e-05,4.32511]
[1777358425617,38.61,76791.22,0.0,-0.96615,3e-05,4.33234]
[1777358431149,38.62,76793.64,0.0,-0.96608,3e-05,4.33931]
[1777358434316,38.62,76793.37,0.0,-0.96608,3e-05,4.33889]
[1777358434369,38.62,76793.37,0.0,-0.96608,3e-05,4.33889]
[1777358435260,38.62,76793.2,0.0,-0.96608,3e-05,4.33856]
[1777358435299,38.62,76793.2,0.0,-0.96608,3e-05,4.33856]
[1777358435401,38.62,76793.29,0.0,-0.96608,3e-05,4.33917]
[1777358441220,38.62,76793.26,0.0,-0.96606,3e-05,4.34074]
[1777358442507,38.62,76793.26,0.0,-0.96606,3e-05,4.34074]
[1777358442596,38.62,76793.26,0.0,-0.96606,3e-05,4.34074]
[1777358444242,38.63,76784.57,0.0,-0.96635,3e-05,4.31027]
[1777358448417,38.63,76785.77,0.0,-0.9663,3e-05,4.31558]
[1777358448467,38.63,76785.77,0.0,-0.9663,3e-05,4.31558]
[1777358449277,38.63,76779.33,0.0,-0.96651,3e-05,4.29308]
[1777358450873,38.63,76780.56,0.0,-0.96646,3e-05,4.29785]
[1777358450986,38.63,76780.56,0.0,-0.96646,3e-05,4.29785]
[1777358452050,38.63,76778.8,0.0,-0.96652,3e-05,4.29189]
[1777358452101,38.63,76778.8,0.0,-0.96652,3e-05,4.29189]
[1777358452298,38.63,76778.97,0.0,-0.96651,3e-05,4.29286]
[1777358457333,38.64,76779.38,0.0,-0.96648,3e-05,4.29612]
[1777358458569,38.64,76779.38,0.0,-0.96648,3e-05,4.29612]
[1777358458574,38.64,76779.38,0.0,-0.96648,3e-05,4.29612]
[1777358458904,38.64,76778.66,0.0,-0.9665,3e-05,4.29425]
[1777358458956,38.64,76778.66,0.0,-0.9665,3e-05,4.29425]
[1777358459346,38.64,76778.19,0.0,-0.96651,3e-05,4.29257]
[1777358462368,38.64,76772.46,0.0,-0.96669,3e-05,4.27312]
[1777358463481,38.64,76772.46,0.0,-0.96669,3e-05,4.27312]
[1777358469417,38.65,76773.5,0.0,-0.96663,3e-05,4.27956]
[1777358474452,38.65,76774.85,0.0,-0.96657,3e-05,4.28629]
[1777358475055,38.65,76774.85,0.0,-0.96657,3e-05,4.28629]
[1777358475405,38.65,76774.85,0.0,-0.96657,3e-05,4.28629]
[1777358476806,38.66,76775.51,0.0,-0.96655,3e-05,4.28902]
[1777358476846,38.66,76775.51,0.0,-0.96655,3e-05,4.28902]
[1777358477478,38.66,76775.86,0.0,-0.96653,3e-05,4.291]
[1777358482512,38.66,76776.45,0.0,-0.96649,3e-05,4.29491]
[1777358487878,38.67,76775.21,0.0,-0.96652,3e-05,4.29188]
[1777358489301,38.67,76774.08,0.0,-0.96655,3e-05,4.28854]
[1777358489402,38.67,76774.08,0.0,-0.96655,3e-05,4.28854]
[1777358489561,38.67,76774.03,0.0,-0.96655,3e-05,4.28872]
[1777358494759,38.67,76773.26,0.0,-0.96658,3e-05,4.28421]
[1777358494768,38.67,76773.26,0.0,-0.96658,3e-05,4.28421]
[1777358495880,38.67,76772.97,0.0,-0.96659,3e-05,4.2839]
[1777358495887,38.67,76772.97,0.0,-0.96659,3e-05,4.2839]
[1777358496611,38.68,76772.26,0.0,-0.9666,3e-05,4.2821]
[1777358498374,38.68,76771.61,0.0,-0.96662,3e-05,4.28015]
[1777358498419,38.68,76771.61,0.0,-0.96662,3e-05,4.28015]
[1777358499200,38.68,76770.77,0.0,-0.96664,3e-05,4.27752]
[1777358504522,38.68,76771.48,0.0,-0.9666,3e-05,4.28194]
[1777358504528,38.68,76771.48,0.0,-0.9666,3e-05,4.28194]
[1777358505220,38.68,76772.24,0.0,-0.96657,3e-05,4.28504]
[1777358505324,38.68,76772.24,0.0,-0.96657,3e-05,4.28504]
[1777358505673,38.69,76773.39,0.0,-0.96653,3e-05,4.28952]
[1777358510709,38.69,76773.56,0.0,-0.96651,3e-05,4.2919]
[1777358514028,38.69,76774.38,0.0,-0.96647,3e-05,4.29589]
[1777358514068,38.69,76774.38,0.0,-0.96647,3e-05,4.29589]
[1777358519772,38.7,76773.91,0.0,-0.96647,3e-05,4.29629]
[1777358522793,38.7,76773.49,0.0,-0.96647,3e-05,4.2958]
[1777358523690,38.7,76773.49,0.0,-0.96647,3e-05,4.2958]
[1777358523744,38.7,76773.49,0.0,-0.96647,3e-05,4.2958]
[1777358523800,38.7,76773.5,0.0,-0.96647,3e-05,4.29618]
[1777358528415,38.71,76773.16,0.0,-0.96647,3e-05,4.29631]
[1777358528417,38.71,76773.16,0.0,-0.96647,3e-05,4.29631]
[1777358531856,38.71,76764.37,0.0,-0.96675,3e-05,4.26626]
[1777358532817,38.71,76764.37,0.0,-0.96675,3e-05,4.26626]
[1777358532918,38.71,76755.36,0.0,-0.96704,3e-05,4.23458]
[1777358532985,38.71,76755.36,0.0,-0.96704,3e-05,4.23458]
[1777358610078,38.85,76662.12,0.0,-0.96957,3e-05,3.95936]
[1777358688967,39.13,76601.74,0.0,-0.97051,3e-05,3.85243]
[1777358691988,39.13,76601.56,0.0,-0.97049,3e-05,3.8546]
[1777358695010,39.14,76605.67,0.0,-0.97035,3e-05,3.87088]
[1777358696017,39.14,76609.3,0.0,-0.97023,3e-05,3.88376]
[1777358700045,39.15,76606.08,0.0,-0.97029,3e-05,3.87657]
[1777358703065,39.16,76600.99,0.0,-0.97042,3e-05,3.86246]
[1777358707094,39.17,76596.09,0.0,-0.97053,3e-05,3.84994]
[1777358709108,39.22,76592.48,0.0,-0.97047,3e-05,3.8563]
[1777358712129,39.3,76589.6,0.0,-0.97032,3e-05,3.87322]
[1777358717164,39.33,76593.69,0.0,-0.97008,3e-05,3.89882]
[1777358722199,39.36,76594.42,0.0,-0.96995,3e-05,3.9128]
[1777358772552,39.45,76663.81,0.0,-0.96752,3e-05,4.17574]
[1777358777587,39.45,76664.52,0.0,-0.96748,3e-05,4.18025]
[1777358778593,39.46,76669.46,0.0,-0.96732,3e-05,4.19775]
[1777358781615,39.46,76673.47,0.0,-0.96718,3e-05,4.21278]
[1777358782622,39.46,76686.83,0.0,-0.96674,3e-05,4.25973]
[1777358783629,39.46,76691.83,0.0,-0.96658,3e-05,4.27754]
[1777358786650,39.46,76689.0,0.0,-0.96666,3e-05,4.26838]
[1777358791062,39.46,76688.15,0.0,-0.96668,3e-05,4.26623]
[1777358791167,39.46,76688.15,0.0,-0.96668,3e-05,4.26623]
[1777358791220,39.47,76689.24,0.0,-0.96667,3e-05,4.26713]
[1777358795720,39.47,76685.25,0.0,-0.96678,3e-05,4.25451]
[1777358796909,39.47,76685.25,0.0,-0.96678,3e-05,4.25451]
[1777358796935,39.47,76685.25,0.0,-0.96678,3e-05,4.25451]
[1777358797010,39.47,76681.76,0.0,-0.96689,3e-05,4.24262]
[1777358799129,39.47,76680.81,0.0,-0.96692,3e-05,4.23962]
[1777358799203,39.47,76680.81,0.0,-0.96692,3e-05,4.23962]
[1777358798740,39.47,76677.61,0.0,-0.96702,3e-05,4.22879]
[1777358799747,39.47,76667.43,0.0,-0.96735,3e-05,4.19379]
[1777358800753,39.47,76667.02,0.0,-0.96736,3e-05,4.19277]
[1777358802562,39.48,76667.59,0.0,-0.96734,3e-05,4.19514]
[1777358802614,39.48,76667.59,0.0,-0.96734,3e-05,4.19514]
[1777358802768,39.48,76669.3,0.0,-0.96728,3e-05,4.20147]
[1777358807803,39.48,76669.61,0.0,-0.96725,3e-05,4.20447]
[1777358811831,39.49,76672.39,0.0,-0.96714,3e-05,4.21563]
[1777358812303,39.49,76672.39,0.0,-0.96714,3e-05,4.21563]
[1777358817035,39.49,76672.3,0.0,-0.96713,3e-05,4.21676]
[1777358817084,39.49,76672.3,0.0,-0.96713,3e-05,4.21676]
[1777358817090,39.49,76671.21,0.0,-0.96717,3e-05,4.21333]
[1777358921100,40.0,76653.82,0.0,-0.96602,3e-05,4.33165]
[1777358925975,40.0,76652.81,0.0,-0.96603,3e-05,4.33002]
[1777358926002,40.0,76652.81,0.0,-0.96603,3e-05,4.33002]
[1777358932256,40.01,76652.96,0.0,-0.96599,3e-05,4.33501]
[1777358932267,40.01,76652.96,0.0,-0.96599,3e-05,4.33501]
[1777358932682,40.01,76657.72,0.0,-0.96583,3e-05,4.35184]
[1777358934696,40.01,76664.38,0.0,-0.96561,3e-05,4.37534]
[1777358936710,40.01,76667.5,0.0,-0.9655,3e-05,4.38636]
[1777358940738,40.01,76662.48,0.0,-0.96567,3e-05,4.36869]
[1777358942554,40.01,76660.85,0.0,-0.96572,3e-05,4.36299]
[1777358942605,40.01,76660.85,0.0,-0.96572,3e-05,4.36299]
[1777358943759,40.01,76663.23,0.0,-0.96564,3e-05,4.37145]
[1777358948802,40.02,76663.74,0.0,-0.96562,3e-05,4.37408]
[1777358949482,40.02,76663.74,0.0,-0.96562,3e-05,4.37408]
[1777358954555,40.02,76662.99,0.0,-0.96564,3e-05,4.37185]
[1777358954607,40.02,76662.99,0.0,-0.96564,3e-05,4.37185]
[1777358958724,40.02,76662.57,0.0,-0.96565,3e-05,4.37052]
[1777358958736,40.02,76662.57,0.0,-0.96565,3e-05,4.37052]
[1777358960833,40.02,76661.53,0.0,-0.96569,3e-05,4.36695]
[1777358961893,40.02,76665.19,0.0,-0.96556,3e-05,4.37991]
[1777358967097,40.02,76664.02,0.0,-0.9656,3e-05,4.3759]
[1777358967116,40.02,76664.02,0.0,-0.9656,3e-05,4.3759]
[1777358971586,40.02,76666.42,0.0,-0.96552,3e-05,4.3845]
[1777358971668,40.02,76666.42,0.0,-0.96552,3e-05,4.3845]
[1777358981026,40.02,76668.43,0.0,-0.96548,3e-05,4.38853]
[1777358982033,40.02,76671.24,0.0,-0.96538,3e-05,4.39845]
[1777358982616,40.02,76671.24,0.0,-0.96538,3e-05,4.39845]
[1777358982683,40.02,76671.24,0.0,-0.96538,3e-05,4.39845]
[1777358987168,40.02,76672.75,0.0,-0.96533,3e-05,4.4037]
[1777358987220,40.02,76672.75,0.0,-0.96533,3e-05,4.4037]
[1777358993110,40.02,76673.15,0.0,-0.96532,3e-05,4.405]
[1777358993563,40.02,76673.15,0.0,-0.96532,3e-05,4.405]
[1777358993634,40.02,76673.15,0.0,-0.96532,3e-05,4.405]
[1777358995219,40.02,76672.46,0.0,-0.96534,3e-05,4.40254]
[1777358999006,40.02,76672.98,0.0,-0.96533,3e-05,4.4043]
[1777358999073,40.02,76672.98,0.0,-0.96533,3e-05,4.4043]
[1777358999152,40.02,76677.05,0.0,-0.96519,3e-05,4.41869]
[1777359000159,40.02,76679.43,0.0,-0.96511,3e-05,4.42708]
[1777359001625,40.02,76677.75,0.0,-0.96517,3e-05,4.42105]
[1777359001677,40.02,76677.75,0.0,-0.96517,3e-05,4.42105]
[1777359002173,40.02,76680.82,0.0,-0.96507,3e-05,4.43189]
[1777359005195,40.02,76689.61,0.0,-0.96477,3e-05,4.46298]
[1777359006202,40.02,76690.12,0.0,-0.96476,3e-05,4.46468]
[1777359007209,40.02,76692.9,0.0,-0.96467,3e-05,4.47448]
[1777359007893,40.02,76692.9,0.0,-0.96467,3e-05,4.47448]
[1777359007941,40.02,76692.9,0.0,-0.96467,3e-05,4.47448]
[1777359008206,40.02,76692.9,0.0,-0.96467,3e-05,4.47448]
[1777359008258,40.02,76692.9,0.0,-0.96467,3e-05,4.47448]
[1777359008304,40.02,76694.45,0.0,-0.96461,3e-05,4.47988]
[1777359011893,40.01,76693.49,0.0,-0.96465,3e-05,4.47599]
[1777359011900,40.01,76693.49,0.0,-0.96465,3e-05,4.47599]
[1777359016274,40.01,76702.01,0.0,-0.96437,3e-05,4.50574]
[1777359017362,40.01,76702.01,0.0,-0.96437,3e-05,4.50574]
[1777359017401,40.01,76706.7,0.0,-0.96421,3e-05,4.52241]
[1777359018425,40.01,76706.7,0.0,-0.96421,3e-05,4.52241]
[1777359018288,40.01,76709.9,0.0,-0.9641,3e-05,4.53373]
[1777359018473,40.01,76709.9,0.0,-0.9641,3e-05,4.53373]
[1777359021309,40.01,76706.72,0.0,-0.96422,3e-05,4.52153]
[1777359024169,40.01,76706.51,0.0,-0.96423,3e-05,4.52032]
[1777359024177,40.01,76706.51,0.0,-0.96423,3e-05,4.52032]
[1777359026655,40.01,76704.51,0.0,-0.96431,3e-05,4.51247]
[1777359027387,40.01,76704.51,0.0,-0.96431,3e-05,4.51247]
[1777359027493,40.01,76705.88,0.0,-0.96426,3e-05,4.5172]
[1777359031379,40.0,76700.93,0.0,-0.96446,3e-05,4.49528]
[1777359031890,40.0,76700.93,0.0,-0.96446,3e-05,4.49528]
[1777359031906,40.0,76700.93,0.0,-0.96446,3e-05,4.49528]
[1777359032386,40.0,76698.62,0.0,-0.96454,3e-05,4.48681]
[1777359036284,40.0,76698.08,0.0,-0.96457,3e-05,4.48437]
[1777359036331,40.0,76698.08,0.0,-0.96457,3e-05,4.48437]
[1777359040148,40.0,76699.52,0.0,-0.96452,3e-05,4.48882]
[1777359040215,40.0,76699.52,0.0,-0.96452,3e-05,4.48882]
[1777359041449,40.0,76702.72,0.0,-0.96441,3e-05,4.50049]
[1777359043980,40.0,76702.79,0.0,-0.9644,3e-05,4.50143]
[1777359043992,40.0,76702.79,0.0,-0.9644,3e-05,4.50143]
[1777359048973,40.01,76701.76,0.0,-0.96443,3e-05,4.49912]
[1777359049025,40.01,76701.76,0.0,-0.96443,3e-05,4.49912]
[1777359054540,40.01,76702.99,0.0,-0.96436,3e-05,4.50592]
[1777359059010,40.02,76702.02,0.0,-0.96438,3e-05,4.50342]
[1777359060601,40.02,76705.01,0.0,-0.96428,3e-05,4.51482]
[1777359060668,40.02,76707.93,0.0,-0.96417,3e-05,4.52567]
[1777359061589,40.02,76710.37,0.0,-0.96409,3e-05,4.53478]
[1777359064610,40.02,76712.81,0.0,-0.96399,3e-05,4.54444]
[1777359065617,40.02,76715.5,0.0,-0.9639,3e-05,4.55444]
[1777359066624,40.02,76719.8,0.0,-0.96375,3e-05,4.57029]
[1777359067631,40.02,76727.59,0.0,-0.96348,3e-05,4.59886]
[1777359068638,40.02,76731.04,0.0,-0.96335,3e-05,4.61167]
[1777359069509,40.02,76731.04,0.0,-0.96335,3e-05,4.61167]
[1777359069566,40.02,76731.04,0.0,-0.96335,3e-05,4.61167]
[1777359069644,40.03,76732.07,0.0,-0.9633,3e-05,4.61719]
[1777359070652,40.03,76735.14,0.0,-0.96318,4e-05,4.62996]
[1777359071659,40.04,76732.47,0.0,-0.96326,3e-05,4.62167]
[1777359072666,40.04,76727.72,0.0,-0.96341,3e-05,4.6056]
[1777359073674,40.04,76731.54,0.0,-0.96328,3e-05,4.61968]
[1777359074680,40.04,76735.84,0.0,-0.96312,4e-05,4.63558]
[1777359075642,40.04,76735.84,0.0,-0.96312,4e-05,4.63558]
[1777359075688,40.04,76735.84,0.0,-0.96312,4e-05,4.63558]
[1777359075741,40.04,76732.26,0.0,-0.96325,3e-05,4.62276]
[1777359081729,40.04,76734.63,0.0,-0.96316,4e-05,4.63125]
[1777359085703,40.04,76734.64,0.0,-0.96318,4e-05,4.63009]
[1777359085748,40.04,76734.64,0.0,-0.96318,4e-05,4.63009]
[1777359085867,40.04,76734.64,0.0,-0.96318,4e-05,4.63009]
[1777359086071,40.04,76731.72,0.0,-0.96328,3e-05,4.61902]
[1777359087448,40.04,76731.72,0.0,-0.96328,3e-05,4.61902]
[1777359087509,40.04,76730.43,0.0,-0.96333,3e-05,4.61394]
[1777359088778,40.03,76733.7,0.0,-0.96322,3e-05,4.62517]
[1777359091279,40.03,76732.88,0.0,-0.96326,3e-05,4.6218]
[1777359091577,40.03,76730.36,0.0,-0.96337,3e-05,4.60889]
[1777359096834,40.03,76730.58,0.0,-0.96338,3e-05,4.6076]
[1777359098858,40.03,76728.65,0.0,-0.96345,3e-05,4.60022]
[1777359099014,40.03,76728.65,0.0,-0.96345,3e-05,4.60022]
[1777359099397,40.03,76728.65,0.0,-0.96345,3e-05,4.60022]
[1777359100764,40.02,76733.15,0.0,-0.9633,3e-05,4.61597]
[1777359100775,40.02,76733.15,0.0,-0.9633,3e-05,4.61597]
[1777359100862,40.02,76733.92,0.0,-0.96328,3e-05,4.61844]
[1777359105541,40.02,76734.07,0.0,-0.96329,3e-05,4.61756]
[1777359105549,40.02,76734.07,0.0,-0.96329,3e-05,4.61756]
[1777359105917,40.02,76734.07,0.0,-0.96329,3e-05,4.61756]
[1777359105936,40.02,76734.07,0.0,-0.96329,3e-05,4.61756]
[1777359106018,40.02,76734.6,0.0,-0.96327,3e-05,4.61915]
[1777359111424,40.01,76734.93,0.0,-0.96328,3e-05,4.61895]
[1777359111473,40.01,76734.93,0.0,-0.96328,3e-05,4.61895]
[1777359111525,40.01,76729.98,0.0,-0.96345,3e-05,4.60052]
[1777359112945,40.01,76727.01,0.0,-0.96356,3e-05,4.58908]
[1777359117981,40.01,76727.42,0.0,-0.96356,3e-05,4.58908]
[1777359121489,40.01,76727.42,0.0,-0.96357,3e-05,4.58848]
[1777359121531,40.01,76727.42,0.0,-0.96357,3e-05,4.58848]
[1777359122259,40.01,76729.92,0.0,-0.96348,3e-05,4.59729]
[1777359122338,40.01,76729.92,0.0,-0.96348,3e-05,4.59729]
[1777359122473,40.0,76727.17,0.0,-0.96358,3e-05,4.58696]
[1777359124030,40.0,76723.44,0.0,-0.96372,3e-05,4.57281]
[1777359125037,40.0,76718.1,0.0,-0.9639,3e-05,4.55318]
[1777359126125,40.0,76718.1,0.0,-0.9639,3e-05,4.55318]
[1777359126214,40.0,76718.1,0.0,-0.9639,3e-05,4.55318]
[1777359126226,40.0,76714.41,0.0,-0.96403,3e-05,4.53959]
[1777359130924,40.0,76714.68,0.0,-0.96403,3e-05,4.5397]
[1777359131191,40.0,76714.68,0.0,-0.96403,3e-05,4.5397]
[1777359131495,40.0,76714.68,0.0,-0.96403,3e-05,4.5397]
[1777359131506,40.0,76714.68,0.0,-0.96403,3e-05,4.5397]
[1777359132085,40.0,76714.03,0.0,-0.96406,3e-05,4.5369]
[1777359136117,40.0,76706.88,0.0,-0.96431,3e-05,4.51025]
[1777359137124,40.0,76703.28,0.0,-0.96444,3e-05,4.49714]
[1777359137863,40.0,76703.28,0.0,-0.96444,3e-05,4.49714]
[1777359137966,40.0,76703.28,0.0,-0.96444,3e-05,4.49714]
[1777359143166,39.99,76696.59,0.0,-0.96467,3e-05,4.47222]
[1777359144173,39.99,76692.0,0.0,-0.96483,3e-05,4.4557]
[1777359145180,39.99,76688.41,0.0,-0.96495,3e-05,4.4428]
[1777359145903,39.99,76688.41,0.0,-0.96495,3e-05,4.4428]
[1777359145946,39.99,76688.41,0.0,-0.96495,3e-05,4.4428]
[1777359146875,39.99,76688.01,0.0,-0.96497,3e-05,4.44131]
[1777359146927,39.99,76688.01,0.0,-0.96497,3e-05,4.44131]
[1777359147194,39.99,76688.69,0.0,-0.96494,3e-05,4.44365]
[1777359152229,39.99,76690.26,0.0,-0.96492,3e-05,4.44552]
[1777359152585,39.99,76690.26,0.0,-0.96492,3e-05,4.44552]
[1777359152640,39.99,76690.26,0.0,-0.96492,3e-05,4.44552]
[1777359153059,39.99,76690.26,0.0,-0.96492,3e-05,4.44552]
[1777359153111,39.99,76690.26,0.0,-0.96492,3e-05,4.44552]
[1777359153236,39.99,76690.29,0.0,-0.96492,3e-05,4.44553]
[1777359157332,39.99,76691.06,0.0,-0.9649,3e-05,4.44798]
[1777359157337,39.99,76691.06,0.0,-0.9649,3e-05,4.44798]
[1777359157679,39.99,76691.08,0.0,-0.9649,3e-05,4.44795]
[1777359158271,39.99,76694.58,0.0,-0.96478,3e-05,4.46033]
[1777359160284,39.99,76701.16,0.0,-0.96456,3e-05,4.4836]
[1777359165320,39.99,76705.87,0.0,-0.96441,3e-05,4.49965]
[1777359165648,39.99,76705.87,0.0,-0.96441,3e-05,4.49965]
[1777359165706,39.99,76705.87,0.0,-0.96441,3e-05,4.49965]
[1777359166379,39.99,76705.87,0.0,-0.96441,3e-05,4.49965]
[1777359166426,39.99,76705.87,0.0,-0.96441,3e-05,4.49965]
[1777359166449,39.99,76706.13,0.0,-0.9644,3e-05,4.50038]
[1777359172370,39.98,76708.14,0.0,-0.96434,3e-05,4.50637]
[1777359173215,39.98,76708.14,0.0,-0.96434,3e-05,4.50637]
[1777359173263,39.98,76708.14,0.0,-0.96434,3e-05,4.50637]
[1777359173748,39.98,76708.14,0.0,-0.96435,3e-05,4.50616]
[1777359173800,39.98,76708.14,0.0,-0.96435,3e-05,4.50616]
[1777359174384,39.98,76708.08,0.0,-0.96435,3e-05,4.50573]
[1777359179419,39.98,76706.91,0.0,-0.9644,3e-05,4.50101]
[1777359180102,39.98,76706.91,0.0,-0.9644,3e-05,4.50101]
[1777359180149,39.98,76706.91,0.0,-0.9644,3e-05,4.50101]
[1777359180956,39.98,76706.95,0.0,-0.96439,3e-05,4.50149]
[1777359186265,39.98,76706.81,0.0,-0.96438,3e-05,4.50269]
[1777359186291,39.98,76706.81,0.0,-0.96438,3e-05,4.50269]
[1777359186524,39.98,76706.81,0.0,-0.96438,3e-05,4.50269]
[1777359186540,39.98,76706.81,0.0,-0.96438,3e-05,4.50269]
[1777359187475,39.98,76709.59,0.0,-0.96429,3e-05,4.51225]
[1777359191293,39.98,76710.32,0.0,-0.96427,3e-05,4.51421]
[1777359196000,39.98,76709.57,0.0,-0.96431,3e-05,4.51038]
[1777359196048,39.98,76709.57,0.0,-0.96431,3e-05,4.51038]
[1777359201573,39.98,76710.33,0.0,-0.96429,3e-05,4.51181]
[1777359201797,39.98,76710.33,0.0,-0.96429,3e-05,4.51181]
[1777359201806,39.98,76710.33,0.0,-0.96429,3e-05,4.51181]
[1777359202483,39.98,76710.33,0.0,-0.96429,3e-05,4.51181]
[1777359202490,39.98,76710.33,0.0,-0.96429,3e-05,4.51181]
[1777359202579,39.97,76712.85,0.0,-0.96421,3e-05,4.52067]
[1777359203587,39.97,76718.89,0.0,-0.964,3e-05,4.54225]
[1777359206608,39.97,76720.59,0.0,-0.96395,3e-05,4.54758]
[1777359210032,39.97,76721.82,0.0,-0.96392,3e-05,4.55121]
[1777359210192,39.97,76721.82,0.0,-0.96392,3e-05,4.55121]
[1777359210277,39.97,76721.82,0.0,-0.96392,3e-05,4.55121]
[1777359210326,39.97,76721.82,0.0,-0.96392,3e-05,4.55121]
[1777359210636,39.97,76721.3,0.0,-0.96394,3e-05,4.54905]
[1777359214035,39.97,76719.92,0.0,-0.96402,3e-05,4.5402]
[1777359214080,39.97,76719.92,0.0,-0.96402,3e-05,4.5402]
[1777359214098,39.97,76713.06,0.0,-0.96426,3e-05,4.51496]
[1777359218998,39.96,76710.76,0.0,-0.96434,3e-05,4.50606]
[1777359219287,39.96,76710.76,0.0,-0.96434,3e-05,4.50606]
[1777359219404,39.96,76710.76,0.0,-0.96434,3e-05,4.50606]
[1777359219409,39.96,76710.76,0.0,-0.96434,3e-05,4.50606]
[1777359219576,39.96,76710.21,0.0,-0.96436,3e-05,4.50369]
[1777359220706,39.96,76706.4,0.0,-0.9645,3e-05,4.4898]
[1777359226445,39.96,76706.13,0.0,-0.96451,3e-05,4.48814]
[1777359228764,39.96,76700.04,0.0,-0.96473,3e-05,4.46562]
[1777359229992,39.96,76700.04,0.0,-0.96473,3e-05,4.46562]
[1777359230044,39.96,76700.04,0.0,-0.96473,3e-05,4.46562]
[1777359230348,39.96,76700.04,0.0,-0.96473,3e-05,4.46562]
[1777359230400,39.96,76700.04,0.0,-0.96473,3e-05,4.46562]
[1777359230451,39.96,76701.48,0.0,-0.96468,3e-05,4.47047]
[1777359233681,39.96,76701.48,0.0,-0.96468,3e-05,4.47018]
[1777359233778,39.96,76701.48,0.0,-0.96468,3e-05,4.47018]
[1777359238834,39.96,76702.18,0.0,-0.96467,3e-05,4.47179]
[1777359240316,39.96,76702.18,0.0,-0.96467,3e-05,4.47179]
[1777359240367,39.96,76702.18,0.0,-0.96467,3e-05,4.47179]
[1777359241252,39.95,76701.25,0.0,-0.9647,3e-05,4.46816]
[1777359241302,39.95,76701.25,0.0,-0.9647,3e-05,4.46816]
[1777359241558,39.95,76698.88,0.0,-0.96478,3e-05,4.45953]
[1777359242862,39.95,76695.32,0.0,-0.9649,3e-05,4.44669]
[1777359248090,39.95,76694.09,0.0,-0.96495,3e-05,4.44175]
[1777359248143,39.95,76694.09,0.0,-0.96495,3e-05,4.44175]
[1777359248665,39.95,76694.09,0.0,-0.96495,3e-05,4.44175]
[1777359248717,39.95,76694.9,0.0,-0.96493,3e-05,4.44454]
[1777359248904,39.95,76694.23,0.0,-0.96495,3e-05,4.44204]
[1777359253941,39.95,76694.72,0.0,-0.96494,3e-05,4.44324]
[1777359255576,39.95,76694.72,0.0,-0.96494,3e-05,4.44324]
[1777359255628,39.95,76694.72,0.0,-0.96494,3e-05,4.44324]
[1777359258667,39.95,76695.21,0.0,-0.96492,3e-05,4.44466]
[1777359258831,39.95,76695.36,0.0,-0.96492,3e-05,4.44508]
[1777359258961,39.95,76695.36,0.0,-0.96492,3e-05,4.44508]
[1777359259014,39.95,76695.36,0.0,-0.96492,3e-05,4.44508]
[1777359259049,39.95,76698.08,0.0,-0.96483,3e-05,4.45467]
[1777359259982,39.95,76701.14,0.0,-0.96473,3e-05,4.46548]
[1777359265019,39.95,76700.64,0.0,-0.96475,3e-05,4.46294]
[1777359267959,39.95,76700.83,0.0,-0.96475,3e-05,4.46332]
[1777359268011,39.95,76700.83,0.0,-0.96475,3e-05,4.46332]
[1777359268040,39.95,76700.52,0.0,-0.96476,3e-05,4.46206]
[1777359269653,39.95,76700.52,0.0,-0.96476,3e-05,4.46206]
[1777359269669,39.95,76700.52,0.0,-0.96476,3e-05,4.46206]
[1777359271061,39.94,76705.1,0.0,-0.96463,3e-05,4.47472]
[1777359272631,39.94,76705.1,0.0,-0.96463,3e-05,4.47472]
[1777359275940,39.94,76705.72,0.0,-0.96462,3e-05,4.47627]
[1777359275992,39.94,76705.72,0.0,-0.96462,3e-05,4.47627]
[1777359276096,39.94,76705.78,0.0,-0.96462,3e-05,4.47631]
[1777359277103,39.94,76708.71,0.0,-0.96452,3e-05,4.48665]
[1777359281948,39.94,76706.84,0.0,-0.96459,3e-05,4.47921]
[1777359281990,39.94,76706.84,0.0,-0.96459,3e-05,4.47921]
[1777359287487,39.94,76707.68,0.0,-0.96457,3e-05,4.48137]
[1777359287529,39.94,76707.68,0.0,-0.96457,3e-05,4.48137]
[1777359287630,39.94,76707.4,0.0,-0.96458,3e-05,4.48019]
[1777359287894,39.94,76707.4,0.0,-0.96458,3e-05,4.48019]
[1777359287897,39.94,76707.4,0.0,-0.96458,3e-05,4.48019]
[1777359289187,39.94,76711.57,0.0,-0.96444,3e-05,4.49482]
[1777359290675,39.94,76711.57,0.0,-0.96444,3e-05,4.49482]
[1777359290720,39.94,76711.57,0.0,-0.96444,3e-05,4.49482]
[1777359292298,39.93,76712.28,0.0,-0.96442,3e-05,4.49698]
[1777359292350,39.93,76712.28,0.0,-0.96442,3e-05,4.49698]
[1777359292371,39.93,76712.59,0.0,-0.96441,3e-05,4.4979]
[1777359294224,39.93,76713.0,0.0,-0.9644,3e-05,4.49917]
[1777359297111,39.93,76711.59,0.0,-0.96445,3e-05,4.49404]
[1777359297163,39.93,76711.59,0.0,-0.96445,3e-05,4.49404]
[1777359298036,39.93,76712.72,0.0,-0.96441,3e-05,4.49846]
[1777359298086,39.93,76712.72,0.0,-0.96441,3e-05,4.49846]
[1777359298250,39.94,76712.68,0.0,-0.96441,3e-05,4.49866]
[1777359300213,39.94,76711.78,0.0,-0.96443,3e-05,4.49577]
[1777359300269,39.94,76711.63,0.0,-0.96444,3e-05,4.49558]
[1777359301955,39.94,76710.47,0.0,-0.96447,3e-05,4.49176]
[1777359302001,39.94,76710.47,0.0,-0.96447,3e-05,4.49176]
[1777359302282,39.94,76706.08,0.0,-0.96462,3e-05,4.47636]
[1777359307317,39.94,76705.68,0.0,-0.96461,3e-05,4.47684]
[1777359309532,39.94,76704.97,0.0,-0.96463,3e-05,4.47468]
[1777359309580,39.94,76704.97,0.0,-0.96463,3e-05,4.47468]
[1777359309634,39.95,76706.05,0.0,-0.96459,3e-05,4.47894]
[1777359309774,39.95,76706.05,0.0,-0.96459,3e-05,4.47894]
[1777359309824,39.95,76706.05,0.0,-0.96459,3e-05,4.47894]
[1777359322423,39.96,76705.75,0.0,-0.96456,3e-05,4.48277]
[1777359327489,39.96,76704.85,0.0,-0.96457,3e-05,4.48105]
[1777359327495,39.96,76704.85,0.0,-0.96457,3e-05,4.48105]
[1777359327740,39.96,76704.85,0.0,-0.96457,3e-05,4.48105]
[1777359327752,39.96,76704.85,0.0,-0.96457,3e-05,4.48105]
[1777359327630,39.96,76705.16,0.0,-0.96456,3e-05,4.48253]
[1777359336521,39.96,76704.01,0.0,-0.96462,3e-05,4.47479]
[1777359341556,39.96,76703.81,0.0,-0.96464,3e-05,4.47328]
[1777359345636,39.96,76702.92,0.0,-0.96467,3e-05,4.46963]
[1777359345642,39.96,76702.92,0.0,-0.96467,3e-05,4.46963]
[1777359345698,39.96,76703.59,0.0,-0.96465,3e-05,4.47188]
[1777359345885,39.96,76703.59,0.0,-0.96465,3e-05,4.47188]
[1777359345936,39.96,76703.59,0.0,-0.96465,3e-05,4.47188]
[1777359351049,39.96,76704.78,0.0,-0.96462,3e-05,4.47538]
[1777359351101,39.96,76704.78,0.0,-0.96462,3e-05,4.47538]
[1777359351300,39.96,76704.78,0.0,-0.96462,3e-05,4.47538]
[1777359351348,39.96,76704.78,0.0,-0.96462,3e-05,4.47538]
[1777359351626,39.96,76704.67,0.0,-0.96462,3e-05,4.47482]
[1777359353669,39.96,76704.98,0.0,-0.96462,3e-05,4.47577]
[1777359355654,39.96,76701.38,0.0,-0.96474,3e-05,4.4624]
[1777359356157,39.96,76701.38,0.0,-0.96474,3e-05,4.4624]
[1777359356661,39.95,76702.43,0.0,-0.96471,3e-05,4.46602]
[1777359357018,39.95,76702.43,0.0,-0.96471,3e-05,4.46602]
[1777359362702,39.95,76704.37,0.0,-0.96465,3e-05,4.47209]
[1777359367738,39.95,76704.92,0.0,-0.96464,3e-05,4.47326]
[1777359369149,39.95,76703.73,0.0,-0.96468,3e-05,4.46884]
[1777359369201,39.95,76703.73,0.0,-0.96468,3e-05,4.46884]
[1777359369412,39.95,76703.73,0.0,-0.96468,3e-05,4.46884]
[1777359369464,39.95,76703.73,0.0,-0.96468,3e-05,4.46884]
[1777359369752,39.95,76704.97,0.0,-0.96464,3e-05,4.47313]
[1777359372773,39.95,76708.53,0.0,-0.96452,3e-05,4.48541]
[1777359373994,39.95,76709.53,0.0,-0.96449,3e-05,4.48882]
[1777359374008,39.95,76709.53,0.0,-0.96449,3e-05,4.48882]
[1777359374192,39.95,76709.53,0.0,-0.96449,3e-05,4.48882]
[1777359374244,39.95,76709.53,0.0,-0.96449,3e-05,4.48882]
[1777359374787,39.95,76709.26,0.0,-0.9645,3e-05,4.48767]
[1777359377413,39.95,76707.14,0.0,-0.96458,3e-05,4.4797]
[1777359377457,39.95,76707.14,0.0,-0.96458,3e-05,4.4797]
[1777359377514,39.95,76707.14,0.0,-0.96458,3e-05,4.47953]
[1777359377996,39.95,76707.14,0.0,-0.96458,3e-05,4.47953]
[1777359378048,39.95,76707.14,0.0,-0.96458,3e-05,4.47953]
[1777359381015,39.95,76706.77,0.0,-0.9646,3e-05,4.47786]
[1777359381065,39.95,76706.77,0.0,-0.9646,3e-05,4.47786]
[1777359381117,39.94,76708.33,0.0,-0.96455,3e-05,4.48312]
[1777359381996,39.94,76708.33,0.0,-0.96455,3e-05,4.48312]
[1777359382043,39.94,76708.33,0.0,-0.96455,3e-05,4.48312]
[1777359384857,39.94,76714.25,0.0,-0.96435,3e-05,4.50385]
[1777359386028,39.94,76714.25,0.0,-0.96435,3e-05,4.50385]
[1777359386077,39.94,76714.25,0.0,-0.96435,3e-05,4.50385]
[1777359386226,39.94,76714.25,0.0,-0.96435,3e-05,4.50385]
[1777359386236,39.94,76714.25,0.0,-0.96435,3e-05,4.50385]
[1777359386321,39.94,76719.16,0.0,-0.96419,3e-05,4.52115]
[1777359391974,39.94,76719.67,0.0,-0.96418,3e-05,4.52204]
[1777359391989,39.94,76719.67,0.0,-0.96418,3e-05,4.52204]
[1777359392070,39.94,76719.67,0.0,-0.96418,3e-05,4.52204]
[1777359392122,39.94,76719.67,0.0,-0.96418,3e-05,4.52204]
[1777359392163,39.94,76721.93,0.0,-0.96413,3e-05,4.52644]
[1777359397948,39.93,76721.54,0.0,-0.96415,3e-05,4.52385]
[1777359402983,39.93,76723.27,0.0,-0.9641,3e-05,4.52898]
[1777359403981,39.93,76723.27,0.0,-0.9641,3e-05,4.52898]
[1777359404011,39.93,76723.27,0.0,-0.9641,3e-05,4.52898]
[1777359404722,39.93,76723.27,0.0,-0.9641,3e-05,4.52898]
[1777359404747,39.93,76724.71,0.0,-0.96406,3e-05,4.53373]
[1777359404877,39.93,76724.71,0.0,-0.96406,3e-05,4.53373]
[1777359408531,39.93,76728.24,0.0,-0.96394,3e-05,4.54603]
[1777359408814,39.93,76728.24,0.0,-0.96394,3e-05,4.54603]
[1777359408634,39.93,76731.28,0.0,-0.96384,3e-05,4.55656]
[1777359409025,39.93,76732.24,0.0,-0.96381,3e-05,4.56004]
[1777359410666,39.93,76732.24,0.0,-0.96381,3e-05,4.56004]
[1777359410720,39.93,76732.24,0.0,-0.96381,3e-05,4.56004]
[1777359410768,39.93,76739.82,0.0,-0.96355,3e-05,4.58709]
[1777359411039,39.93,76743.16,0.0,-0.96343,3e-05,4.59929]
[1777359412046,39.93,76745.29,0.0,-0.96336,3e-05,4.60675]
[1777359415110,39.92,76743.08,0.0,-0.96345,3e-05,4.59763]
[1777359415162,39.92,76743.08,0.0,-0.96345,3e-05,4.59763]
[1777359421823,39.92,76743.41,0.0,-0.96346,3e-05,4.59686]
[1777359421831,39.92,76743.41,0.0,-0.96346,3e-05,4.59686]
[1777359423985,39.91,76745.0,0.0,-0.96341,3e-05,4.60171]
[1777359424130,39.91,76744.05,0.0,-0.96345,3e-05,4.59791]
[1777359426458,39.91,76743.98,0.0,-0.96345,3e-05,4.59734]
[1777359426494,39.91,76743.59,0.0,-0.96347,3e-05,4.59559]
[1777359428972,39.91,76743.57,0.0,-0.96348,3e-05,4.59488]
[1777359429639,39.91,76743.57,0.0,-0.96348,3e-05,4.59488]
[1777359429691,39.91,76743.57,0.0,-0.96348,3e-05,4.59488]
[1777359429793,39.91,76743.61,0.0,-0.96348,3e-05,4.59471]
[1777359434840,39.91,76743.52,0.0,-0.96349,3e-05,4.59344]
[1777359434890,39.91,76743.55,0.0,-0.9635,3e-05,4.59293]
[1777359435136,39.91,76743.55,0.0,-0.9635,3e-05,4.59293]
[1777359435188,39.91,76743.55,0.0,-0.9635,3e-05,4.59293]
[1777359435207,39.9,76743.96,0.0,-0.96349,3e-05,4.59411]
[1777359437877,39.9,76744.8,0.0,-0.96346,3e-05,4.59655]
[1777359441617,39.9,76746.3,0.0,-0.96342,3e-05,4.60108]
[1777359441664,39.9,76746.3,0.0,-0.96342,3e-05,4.60108]
[1777359443263,39.9,76748.64,0.0,-0.96335,4e-05,4.60868]
[1777359444270,39.9,76751.01,0.0,-0.96327,4e-05,4.61703]
[1777359446071,39.9,76750.52,0.0,-0.96329,4e-05,4.61488]
[1777359450444,39.89,76750.39,0.0,-0.9633,4e-05,4.61304]
[1777359450665,39.89,76750.39,0.0,-0.9633,4e-05,4.61304]
[1777359450747,39.89,76746.45,0.0,-0.96345,3e-05,4.59829]
[1777359451318,39.89,76742.67,0.0,-0.96361,3e-05,4.58084]
[1777359456164,39.89,76740.7,0.0,-0.96368,3e-05,4.5726]
[1777359456216,39.89,76740.7,0.0,-0.96368,3e-05,4.5726]
[1777359459994,39.89,76740.52,0.0,-0.9637,3e-05,4.57091]
[1777359460006,39.89,76740.52,0.0,-0.9637,3e-05,4.57091]
[1777359463682,39.88,76739.9,0.0,-0.96373,3e-05,4.5679]
[1777359469445,39.87,76740.47,0.0,-0.96377,3e-05,4.56401]
[1777359473274,39.85,76739.91,0.0,-0.96385,3e-05,4.5552]
[1777359473326,39.85,76739.91,0.0,-0.96385,3e-05,4.5552]
[1777359478508,39.82,76739.56,0.0,-0.96397,3e-05,4.54345]
[1777359478941,39.82,76739.56,0.0,-0.96397,3e-05,4.54345]
[1777359478993,39.82,76739.56,0.0,-0.96397,3e-05,4.54345]
[1777359484550,39.82,76740.61,0.0,-0.96394,3e-05,4.54612]
[1777359485025,39.82,76740.61,0.0,-0.96394,3e-05,4.54612]
[1777359485078,39.82,76740.61,0.0,-0.96394,3e-05,4.54612]
[1777359490592,39.82,76734.97,0.0,-0.96415,3e-05,4.52448]
[1777359495627,39.81,76733.76,0.0,-0.9642,3e-05,4.51928]
[1777359500662,39.81,76732.38,0.0,-0.96425,3e-05,4.51347]
[1777359506222,39.81,76732.34,0.0,-0.96426,3e-05,4.51301]
[1777359511801,39.81,76727.55,0.0,-0.96446,3e-05,4.49098]
[1777359515831,39.8,76724.52,0.0,-0.96457,3e-05,4.47956]
[1777359517846,39.8,76721.05,0.0,-0.96469,3e-05,4.46686]
[1777359518853,39.8,76717.31,0.0,-0.96482,3e-05,4.45334]
[1777359523888,39.8,76715.72,0.0,-0.96487,3e-05,4.44727]
[1777359525902,39.8,76718.1,0.0,-0.96479,3e-05,4.45564]
[1777359530937,39.79,76720.21,0.0,-0.96475,3e-05,4.46022]
[1777359535972,39.79,76719.48,0.0,-0.96478,3e-05,4.45709]
[1777359541006,39.79,76718.89,0.0,-0.96481,3e-05,4.45448]
[1777359546042,39.79,76719.55,0.0,-0.96479,3e-05,4.45637]
[1777359551077,39.79,76719.85,0.0,-0.96478,3e-05,4.45693]
[1777359556112,39.79,76717.72,0.0,-0.96486,3e-05,4.44875]
[1777359561146,39.79,76717.52,0.0,-0.96487,3e-05,4.44754]
[1777359566182,39.79,76715.43,0.0,-0.96494,3e-05,4.44067]
[1777359571217,39.8,76715.35,0.0,-0.96494,3e-05,4.43985]
[1777359576252,39.8,76714.92,0.0,-0.96493,3e-05,4.44065]
[1777359581287,39.81,76711.23,0.0,-0.96503,3e-05,4.42979]
[1777359582294,39.81,76706.67,0.0,-0.96518,3e-05,4.414]
[1777359587329,39.82,76703.61,0.0,-0.96526,3e-05,4.40566]
[1777359592364,39.82,76702.46,0.0,-0.96529,3e-05,4.40302]
[1777359597088,39.82,76701.12,0.0,-0.96533,3e-05,4.39819]
[1777359597295,39.82,76701.12,0.0,-0.96533,3e-05,4.39819]
[1777359597544,39.82,76703.36,0.0,-0.96526,3e-05,4.40615]
[1777359598498,39.82,76703.36,0.0,-0.96526,3e-05,4.40615]
[1777359598513,39.82,76705.87,0.0,-0.96517,3e-05,4.41506]
[1777359601367,39.82,76706.11,0.0,-0.96516,3e-05,4.41584]
[1777359601431,39.82,76688.34,0.0,-0.96576,3e-05,4.35282]
[1777359602435,39.82,76685.6,0.0,-0.96585,3e-05,4.34318]
[1777359604450,39.82,76694.19,0.0,-0.96556,3e-05,4.37367]
[1777359609485,39.82,76693.07,0.0,-0.9656,3e-05,4.3699]
[1777359614520,39.82,76693.35,0.0,-0.96559,3e-05,4.3711]
[1777359617252,39.82,76694.35,0.0,-0.96555,3e-05,4.37516]
[1777359617541,39.82,76695.92,0.0,-0.96549,3e-05,4.38121]
[1777359622839,39.83,76694.32,0.0,-0.96553,3e-05,4.37744]
[1777359624729,39.83,76694.72,0.0,-0.9655,3e-05,4.37981]
[1777359624779,39.83,76694.72,0.0,-0.9655,3e-05,4.37981]
[1777359624832,39.83,76694.5,0.0,-0.96551,3e-05,4.37951]
[1777359626387,39.83,76695.99,0.0,-0.96545,3e-05,4.38527]
[1777359626604,39.84,76696.39,0.0,-0.96543,3e-05,4.38716]
[1777359628618,39.84,76700.48,0.0,-0.96529,3e-05,4.40261]
[1777359631639,39.84,76703.4,0.0,-0.9652,3e-05,4.41105]
[1777359636675,39.85,76704.02,0.0,-0.96516,3e-05,4.41541]
[1777359641709,39.85,76706.48,0.0,-0.96506,3e-05,4.42631]
[1777359646745,39.86,76708.94,0.0,-0.96495,3e-05,4.43717]
[1777359651780,39.87,76710.69,0.0,-0.96487,3e-05,4.44577]
[1777359656815,39.87,76709.5,0.0,-0.96489,3e-05,4.4438]
[1777359661850,39.88,76703.81,0.0,-0.96506,3e-05,4.42576]
[1777359663865,39.88,76698.27,0.0,-0.96524,3e-05,4.40703]
[1777359668900,39.89,76700.95,0.0,-0.96512,3e-05,4.41909]
[1777359672928,39.89,76704.95,0.0,-0.96497,3e-05,4.43533]
[1777359674942,39.89,76708.43,0.0,-0.96484,3e-05,4.44868]
[1777359679977,39.9,76708.71,0.0,-0.96481,3e-05,4.45191]
[1777359685012,39.91,76708.43,0.0,-0.9648,3e-05,4.45311]
[1777359690046,39.91,76706.72,0.0,-0.96484,3e-05,4.44922]
[1777359695081,39.92,76706.8,0.0,-0.96484,3e-05,4.44849]
[1777359700119,39.92,76706.52,0.0,-0.96482,3e-05,4.44973]
[1777359704147,39.93,76702.91,0.0,-0.96493,3e-05,4.43861]
[1777359705154,39.93,76696.37,0.0,-0.96514,3e-05,4.41577]
[1777359707168,39.93,76695.1,0.0,-0.96518,3e-05,4.41227]
[1777359709181,39.94,76687.07,0.0,-0.96544,3e-05,4.3848]
[1777359710189,39.95,76675.1,0.0,-0.96578,3e-05,4.34801]
[1777359711415,39.95,76675.1,0.0,-0.96578,3e-05,4.34801]
[1777359711474,39.95,76675.1,0.0,-0.96578,3e-05,4.34801]
[1777359711563,39.95,76669.69,0.0,-0.96595,3e-05,4.33023]
[1777359715794,39.96,76669.87,0.0,-0.96593,3e-05,4.33215]
[1777359715847,39.96,76669.87,0.0,-0.96593,3e-05,4.33215]
[1777359715861,39.96,76671.32,0.0,-0.96587,3e-05,4.33851]
[1777359718245,39.96,76678.12,0.0,-0.96563,3e-05,4.36367]
[1777359720017,39.96,76678.12,0.0,-0.96563,3e-05,4.36367]
[1777359722262,39.97,76680.51,0.0,-0.96554,3e-05,4.37386]
[1777359724540,39.97,76681.44,0.0,-0.9655,3e-05,4.37828]
[1777359724545,39.97,76681.44,0.0,-0.9655,3e-05,4.37828]
[1777359724583,39.98,76684.12,0.0,-0.9654,3e-05,4.38887]
[1777359726301,39.98,76688.96,0.0,-0.96523,3e-05,4.40656]
[1777359730329,39.98,76687.56,0.0,-0.96526,3e-05,4.40362]
[1777359731336,39.98,76683.99,0.0,-0.96537,3e-05,4.39147]
[1777359732230,39.98,76683.99,0.0,-0.96537,3e-05,4.39147]
[1777359732304,39.98,76683.99,0.0,-0.96537,3e-05,4.39147]
[1777359736634,39.99,76680.02,0.0,-0.96548,3e-05,4.38014]
[1777359739979,39.99,76681.26,0.0,-0.96543,3e-05,4.38561]
[1777359740031,39.99,76681.26,0.0,-0.96543,3e-05,4.38561]
[1777359740292,40.0,76681.17,0.0,-0.96542,3e-05,4.38638]
[1777359740375,40.0,76681.17,0.0,-0.96542,3e-05,4.38638]
[1777359740449,40.0,76681.67,0.0,-0.9654,3e-05,4.38869]
[1777359745232,40.0,76683.9,0.0,-0.9653,3e-05,4.39872]
[1777359745252,40.0,76683.9,0.0,-0.9653,3e-05,4.39872]
[1777359745354,40.0,76683.9,0.0,-0.9653,3e-05,4.39872]
[1777359745402,40.0,76683.9,0.0,-0.9653,3e-05,4.39872]
[1777359745435,40.01,76684.61,0.0,-0.96527,3e-05,4.40175]
[1777359750470,40.01,76687.23,0.0,-0.96516,3e-05,4.41357]
[1777359752458,40.01,76686.97,0.0,-0.96519,3e-05,4.40988]
[1777359752511,40.01,76686.97,0.0,-0.96519,3e-05,4.40988]
[1777359752565,40.02,76690.55,0.0,-0.96506,3e-05,4.42309]
[1777359758063,40.02,76689.22,0.0,-0.96509,3e-05,4.42028]
[1777359758071,40.02,76689.22,0.0,-0.96509,3e-05,4.42028]
[1777359758156,40.02,76689.22,0.0,-0.96509,3e-05,4.42028]
[1777359758321,40.02,76688.31,0.0,-0.96512,3e-05,4.41753]
[1777359758528,40.02,76683.12,0.0,-0.96529,3e-05,4.39962]
[1777359763635,40.03,76683.44,0.0,-0.96525,3e-05,4.40285]
[1777359763687,40.03,76683.44,0.0,-0.96525,3e-05,4.40285]
[1777359763786,40.03,76688.32,0.0,-0.96509,3e-05,4.42066]
[1777359769161,40.04,76689.14,0.0,-0.96504,3e-05,4.42548]
[1777359769320,40.04,76689.79,0.0,-0.96501,3e-05,4.42827]
[1777359769362,40.04,76689.79,0.0,-0.96501,3e-05,4.42827]
[1777359769468,40.04,76689.79,0.0,-0.96501,3e-05,4.42827]
[1777359769743,40.04,76689.79,0.0,-0.96501,3e-05,4.42827]
[1777359769792,40.04,76688.97,0.0,-0.96504,3e-05,4.42583]
[1777359774004,40.04,76690.13,0.0,-0.96498,3e-05,4.43138]
[1777359774093,40.04,76690.13,0.0,-0.96498,3e-05,4.43138]
[1777359774131,40.04,76690.13,0.0,-0.96498,3e-05,4.43138]
[1777359774156,40.04,76689.58,0.0,-0.965,3e-05,4.4299]
[1777359778918,40.05,76689.42,0.0,-0.96499,3e-05,4.4312]
[1777359779019,40.05,76689.66,0.0,-0.96497,3e-05,4.43252]
[1777359783322,40.05,76690.86,0.0,-0.96491,3e-05,4.43864]
[1777359783366,40.05,76690.86,0.0,-0.96491,3e-05,4.43864]
[1777359785273,40.06,76693.17,0.0,-0.96483,3e-05,4.44776]
[1777359785718,40.06,76698.28,0.0,-0.96465,3e-05,4.46643]
[1777359786799,40.06,76698.28,0.0,-0.96465,3e-05,4.46643]
[1777359786900,40.06,76703.53,0.0,-0.96447,3e-05,4.48562]
[1777359787316,40.06,76703.53,0.0,-0.96447,3e-05,4.48562]
[1777359787327,40.06,76703.53,0.0,-0.96447,3e-05,4.48562]
[1777359787370,40.06,76703.53,0.0,-0.96447,3e-05,4.48562]
[1777359787731,40.06,76704.35,0.0,-0.96444,3e-05,4.48894]
[1777359792766,40.07,76703.82,0.0,-0.96444,3e-05,4.48889]
[1777359793599,40.07,76703.82,0.0,-0.96444,3e-05,4.48889]
[1777359793646,40.07,76703.82,0.0,-0.96444,3e-05,4.48889]
[1777359793857,40.07,76703.82,0.0,-0.96444,3e-05,4.48889]
[1777359793908,40.07,76703.82,0.0,-0.96444,3e-05,4.48889]
[1777359794010,40.07,76703.7,0.0,-0.96444,3e-05,4.48882]
[1777359795788,40.07,76699.59,0.0,-0.96457,3e-05,4.47486]
[1777359800823,40.07,76695.54,0.0,-0.96469,3e-05,4.46239]
[1777359801333,40.07,76695.54,0.0,-0.96469,3e-05,4.46239]
[1777359801387,40.07,76695.54,0.0,-0.96469,3e-05,4.46239]
[1777359806434,40.08,76693.86,0.0,-0.96473,3e-05,4.4584]
[1777359806485,40.08,76693.86,0.0,-0.96473,3e-05,4.4584]
[1777359806586,40.08,76693.86,0.0,-0.96473,3e-05,4.4584]
[1777359806638,40.08,76693.86,0.0,-0.96473,3e-05,4.4584]
[1777359806864,40.08,76692.03,0.0,-0.96478,3e-05,4.45229]
[1777359811900,40.09,76690.16,0.0,-0.96485,3e-05,4.44445]
[1777359814291,40.09,76689.51,0.0,-0.96486,3e-05,4.44298]
[1777359814342,40.09,76689.51,0.0,-0.96486,3e-05,4.44298]
[1777359818903,40.09,76690.53,0.0,-0.96481,3e-05,4.44828]
[1777359819131,40.09,76690.53,0.0,-0.96481,3e-05,4.44828]
[1777359819455,40.09,76688.26,0.0,-0.96489,3e-05,4.44061]
[1777359819956,40.09,76688.03,0.0,-0.96489,3e-05,4.44022]
[1777359823232,40.1,76686.67,0.0,-0.96493,3e-05,4.43623]
[1777359823282,40.1,76687.54,0.0,-0.96489,3e-05,4.43975]
[1777359827297,40.1,76690.14,0.0,-0.96479,3e-05,4.45069]
[1777359827315,40.1,76690.14,0.0,-0.96479,3e-05,4.45069]
[1777359827367,40.1,76690.14,0.0,-0.96479,3e-05,4.45069]
[1777359828653,40.1,76689.21,0.0,-0.96482,3e-05,4.44779]
[1777359828705,40.1,76689.21,0.0,-0.96482,3e-05,4.44779]
[1777359829019,40.11,76691.76,0.0,-0.96473,3e-05,4.45729]
[1777359834055,40.11,76691.49,0.0,-0.96472,3e-05,4.45832]
[1777359835512,40.11,76690.67,0.0,-0.96474,3e-05,4.45579]
[1777359835564,40.11,76690.67,0.0,-0.96474,3e-05,4.45579]
[1777359841106,40.12,76693.75,0.0,-0.96461,3e-05,4.46912]
[1777359841488,40.12,76693.75,0.0,-0.96461,3e-05,4.46912]
[1777359841498,40.12,76693.75,0.0,-0.96461,3e-05,4.46912]
[1777359841653,40.12,76693.75,0.0,-0.96461,3e-05,4.46912]
[1777359841706,40.12,76693.75,0.0,-0.96461,3e-05,4.46912]
[1777359842113,40.12,76695.22,0.0,-0.96456,3e-05,4.47474]
[1777359842868,40.12,76695.22,0.0,-0.96456,3e-05,4.47474]
[1777359847760,40.12,76692.45,0.0,-0.96464,3e-05,4.46666]
[1777359847812,40.12,76692.45,0.0,-0.96464,3e-05,4.46666]
[1777359848166,40.12,76692.45,0.0,-0.96464,3e-05,4.46666]
[1777359848240,40.12,76692.45,0.0,-0.96464,3e-05,4.46666]
[1777359848268,40.12,76690.26,0.0,-0.96471,3e-05,4.45923]
[1777359850169,40.13,76686.64,0.0,-0.96482,3e-05,4.44713]
[1777359852263,40.13,76687.48,0.0,-0.96479,3e-05,4.45053]
[1777359852277,40.13,76687.48,0.0,-0.96479,3e-05,4.45053]
[1777359858244,40.13,76685.1,0.0,-0.96485,3e-05,4.44453]
[1777359858293,40.13,76685.1,0.0,-0.96485,3e-05,4.44453]
[1777359858574,40.14,76686.12,0.0,-0.96481,3e-05,4.44857]
[1777359858614,40.14,76686.12,0.0,-0.96481,3e-05,4.44857]
[1777359859232,40.14,76683.06,0.0,-0.96491,3e-05,4.43811]
[1777359864267,40.14,76681.05,0.0,-0.96495,3e-05,4.43318]
[1777359868785,40.15,76681.47,0.0,-0.96492,3e-05,4.43646]
[1777359868837,40.15,76681.47,0.0,-0.96492,3e-05,4.43646]
[1777359874337,40.16,76679.48,0.0,-0.96499,3e-05,4.42881]
[1777359875322,40.16,76679.48,0.0,-0.96499,3e-05,4.42881]
[1777359875329,40.16,76679.48,0.0,-0.96499,3e-05,4.42881]
[1777359875658,40.16,76679.48,0.0,-0.96499,3e-05,4.42881]
[1777359875692,40.16,76679.48,0.0,-0.96499,3e-05,4.42881]
[1777359875759,40.16,76679.71,0.0,-0.96497,3e-05,4.43053]
[1777359882261,40.16,76680.49,0.0,-0.96493,3e-05,4.43509]
[1777359882311,40.16,76680.49,0.0,-0.96493,3e-05,4.43509]
[1777359884985,40.17,76679.9,0.0,-0.96494,3e-05,4.43433]
[1777359885010,40.17,76679.9,0.0,-0.96494,3e-05,4.43433]
[1777359885098,40.17,76679.9,0.0,-0.96494,3e-05,4.43433]
[1777359885150,40.17,76679.9,0.0,-0.96494,3e-05,4.43433]
[1777359885251,40.17,76677.93,0.0,-0.96499,3e-05,4.42823]
[1777359890449,40.17,76678.45,0.0,-0.96495,3e-05,4.43233]
[1777359894030,40.18,76678.38,0.0,-0.96495,3e-05,4.43298]
[1777359894083,40.18,76678.38,0.0,-0.96495,3e-05,4.43298]
[1777359900519,40.19,76678.26,0.0,-0.96492,3e-05,4.43615]
[1777359902261,40.19,76678.26,0.0,-0.96492,3e-05,4.43615]
[1777359902803,40.19,76678.38,0.0,-0.9649,3e-05,4.43749]
[1777359902951,40.19,76678.38,0.0,-0.9649,3e-05,4.43749]
[1777359902997,40.19,76673.63,0.0,-0.96506,3e-05,4.42111]
[1777359908728,40.2,76674.28,0.0,-0.96501,3e-05,4.42578]
[1777359908826,40.2,76674.37,0.0,-0.96501,3e-05,4.42657]
[1777359915293,40.2,76674.07,0.0,-0.96499,3e-05,4.42786]
[1777359915345,40.2,76674.07,0.0,-0.96499,3e-05,4.42786]
[1777359915510,40.21,76673.62,0.0,-0.965,3e-05,4.42673]
[1777359915555,40.21,76673.62,0.0,-0.965,3e-05,4.42673]
[1777359915624,40.21,76674.07,0.0,-0.96499,3e-05,4.42879]
[1777359920659,40.21,76673.55,0.0,-0.96498,3e-05,4.42928]
[1777359921652,40.21,76673.55,0.0,-0.96498,3e-05,4.42928]
[1777359921662,40.21,76673.55,0.0,-0.96498,3e-05,4.42928]
[1777359926931,40.22,76671.2,0.0,-0.96504,3e-05,4.42331]
[1777359927440,40.22,76672.07,0.0,-0.965,3e-05,4.42686]
[1777359927492,40.22,76672.07,0.0,-0.965,3e-05,4.42686]
[1777359927709,40.22,76672.55,0.0,-0.96498,3e-05,4.42902]
[1777359930730,40.23,76679.64,0.0,-0.96473,3e-05,4.45555]
[1777359931737,40.23,76682.59,0.0,-0.96465,3e-05,4.46317]
[1777359932744,40.23,76685.69,0.0,-0.96454,3e-05,4.47461]
[1777359933751,40.23,76674.44,0.0,-0.96492,3e-05,4.43502]
[1777359934758,40.23,76661.97,0.0,-0.96533,3e-05,4.39145]
[1777359935765,40.23,76657.26,0.0,-0.96548,3e-05,4.37542]
[1777359940800,40.24,76657.16,0.0,-0.96546,3e-05,4.37779]
[1777359945835,40.25,76656.97,0.0,-0.96544,3e-05,4.37981]
[1777359950870,40.25,76657.92,0.0,-0.96538,3e-05,4.38579]
[1777359952884,40.26,76663.18,0.0,-0.9652,3e-05,4.40532]
[1777359955905,40.26,76659.54,0.0,-0.96531,3e-05,4.39398]
[1777359960941,40.27,76659.65,0.0,-0.96528,3e-05,4.39688]
[1777359965976,40.27,76659.4,0.0,-0.96526,3e-05,4.39849]
[1777359967990,40.28,76662.4,0.0,-0.96515,3e-05,4.41005]
[1777359968997,40.28,76665.58,0.0,-0.96504,3e-05,4.42174]
[1777359972029,40.28,76669.99,0.0,-0.96488,3e-05,4.43869]
[1777359973036,40.28,76674.72,0.0,-0.96472,3e-05,4.45589]
[1777359974043,40.28,76678.77,0.0,-0.96458,3e-05,4.47068]
[1777359979078,40.29,76682.35,0.0,-0.96444,3e-05,4.48527]
[1777359982098,40.29,76686.26,0.0,-0.96429,3e-05,4.50025]
[1777359987133,40.3,76686.68,0.0,-0.96426,3e-05,4.50338]
[1777359992169,40.3,76686.94,0.0,-0.96427,3e-05,4.50259]
[1777359993176,40.3,76691.0,0.0,-0.96412,3e-05,4.51743]
[1777359994183,40.3,76695.11,0.0,-0.96398,3e-05,4.53246]
[1777359999218,40.31,76692.48,0.0,-0.96406,3e-05,4.52433]
[1777360004253,40.31,76692.65,0.0,-0.96403,3e-05,4.52702]
[1777360009288,40.32,76692.44,0.0,-0.96403,3e-05,4.52757]
[1777360014323,40.32,76690.17,0.0,-0.96409,3e-05,4.52072]
[1777360015330,40.32,76686.3,0.0,-0.96422,3e-05,4.50713]
[1777360019357,40.32,76684.17,0.0,-0.96428,3e-05,4.50072]
[1777360024393,40.33,76682.38,0.0,-0.96433,3e-05,4.49583]
[1777360028420,40.33,76679.44,0.0,-0.96442,3e-05,4.48662]
[1777360033456,40.33,76678.02,0.0,-0.96445,3e-05,4.48324]
[1777360035470,40.34,76674.75,0.0,-0.96455,3e-05,4.47228]
[1777360037483,40.34,76669.42,0.0,-0.96472,3e-05,4.45408]
[1777360039498,40.34,76666.45,0.0,-0.96482,3e-05,4.44435]
[1777360042519,40.34,76662.71,0.0,-0.96493,3e-05,4.43235]
[1777360044533,40.35,76658.01,0.0,-0.96508,3e-05,4.41662]
[1777360049567,40.35,76658.72,0.0,-0.96503,3e-05,4.42135]
[1777360055610,40.36,76655.14,0.0,-0.96515,3e-05,4.40821]
[1777360060645,40.37,76653.54,0.0,-0.96518,3e-05,4.40492]
[1777360061652,40.37,76650.31,0.0,-0.96529,3e-05,4.39404]
[1777360066687,40.37,76646.75,0.0,-0.96538,3e-05,4.38396]
[1777360068701,40.38,76643.36,0.0,-0.96548,3e-05,4.37308]
[1777360070715,40.38,76640.6,0.0,-0.96556,3e-05,4.36446]
[1777360072728,40.38,76635.9,0.0,-0.96571,3e-05,4.34912]
[1777360076511,40.39,76635.07,0.0,-0.96572,3e-05,4.34786]
[1777360076557,40.39,76635.07,0.0,-0.96572,3e-05,4.34786]
[1777360079980,40.39,76631.64,0.0,-0.96581,3e-05,4.33813]
[1777360080161,40.39,76631.64,0.0,-0.96581,3e-05,4.33813]
[1777360080184,40.39,76627.42,0.0,-0.96594,3e-05,4.32404]
[1777360085155,40.4,76626.69,0.0,-0.96595,3e-05,4.32386]
[1777360085173,40.4,76626.69,0.0,-0.96595,3e-05,4.32386]
[1777360085275,40.42,76633.47,0.0,-0.96567,3e-05,4.35316]
[1777360085820,40.43,76638.71,0.0,-0.96545,3e-05,4.37669]
[1777360087746,40.43,76640.23,0.0,-0.96539,3e-05,4.38249]
[1777360088094,40.43,76640.23,0.0,-0.96539,3e-05,4.38249]
[1777360088269,40.43,76640.23,0.0,-0.96539,3e-05,4.38249]
[1777360088275,40.43,76640.23,0.0,-0.96539,3e-05,4.38249]
[1777360088290,40.43,76639.75,0.0,-0.9654,3e-05,4.38129]
[1777360089847,40.45,76642.87,0.0,-0.96525,3e-05,4.39731]
[1777360090855,40.46,76652.68,0.0,-0.96488,3e-05,4.43626]
[1777360091862,40.46,76654.51,0.0,-0.96481,3e-05,4.4431]
[1777360096897,40.47,76654.82,0.0,-0.96479,3e-05,4.44604]
[1777360098910,40.47,76659.39,0.0,-0.96463,3e-05,4.46292]
[1777360099918,40.47,76665.42,0.0,-0.96442,3e-05,4.48463]
[1777360100925,40.47,76669.04,0.0,-0.96429,3e-05,4.4978]
[1777360101932,40.47,76672.61,0.0,-0.96417,3e-05,4.51079]
[1777360104827,40.47,76673.28,0.0,-0.96414,3e-05,4.5137]
[1777360104879,40.47,76673.28,0.0,-0.96414,3e-05,4.5137]
[1777360110337,40.48,76673.48,0.0,-0.96412,3e-05,4.5157]
[1777360110411,40.48,76673.48,0.0,-0.96412,3e-05,4.5157]
[1777360110511,40.48,76670.49,0.0,-0.96422,3e-05,4.5053]
[1777360111304,40.48,76670.49,0.0,-0.96422,3e-05,4.5053]
[1777360111356,40.48,76670.49,0.0,-0.96422,3e-05,4.5053]
[1777360113009,40.48,76665.72,0.0,-0.9644,3e-05,4.48589]
[1777360116528,40.48,76664.91,0.0,-0.96442,3e-05,4.48364]
[1777360117338,40.48,76667.07,0.0,-0.96435,3e-05,4.49163]
[1777360117425,40.48,76667.07,0.0,-0.96435,3e-05,4.49163]
[1777360117432,40.48,76667.8,0.0,-0.96432,3e-05,4.49452]
[1777360119051,40.48,76663.38,0.0,-0.96446,3e-05,4.47943]
[1777360123658,40.49,76664.21,0.0,-0.96442,3e-05,4.48365]
[1777360123664,40.49,76664.21,0.0,-0.96442,3e-05,4.48365]
[1777360124040,40.49,76664.21,0.0,-0.96442,3e-05,4.48365]
[1777360124249,40.49,76664.21,0.0,-0.96442,3e-05,4.48365]
[1777360124340,40.49,76662.55,0.0,-0.96447,3e-05,4.47808]
[1777360126101,40.49,76659.91,0.0,-0.96456,3e-05,4.46938]
[1777360131136,40.49,76659.68,0.0,-0.96455,3e-05,4.47026]
[1777360132638,40.5,76659.73,0.0,-0.96454,3e-05,4.47077]
[1777360132684,40.5,76659.73,0.0,-0.96454,3e-05,4.47077]
[1777360133150,40.5,76658.6,0.0,-0.96458,3e-05,4.46711]
[1777360133855,40.5,76658.6,0.0,-0.96458,3e-05,4.46711]
[1777360133893,40.5,76658.6,0.0,-0.96458,3e-05,4.46711]
[1777360138185,40.5,76652.38,0.0,-0.96477,3e-05,4.44686]
[1777360139622,40.5,76651.96,0.0,-0.96478,3e-05,4.44575]
[1777360139666,40.5,76651.96,0.0,-0.96478,3e-05,4.44575]
[1777360140494,40.5,76651.96,0.0,-0.96478,3e-05,4.44575]
[1777360140498,40.5,76651.96,0.0,-0.96478,3e-05,4.44575]
[1777360140502,40.5,76650.91,0.0,-0.96481,3e-05,4.44242]
[1777360142213,40.51,76645.97,0.0,-0.96497,3e-05,4.42579]
[1777360143220,40.51,76642.66,0.0,-0.96508,3e-05,4.41456]
[1777360144239,40.51,76642.66,0.0,-0.96508,3e-05,4.41456]
[1777360144291,40.51,76642.66,0.0,-0.96508,3e-05,4.41456]
[1777360144341,40.51,76644.05,0.0,-0.96503,3e-05,4.41986]
[1777360144605,40.51,76644.05,0.0,-0.96503,3e-05,4.41986]
[1777360144611,40.51,76644.05,0.0,-0.96503,3e-05,4.41986]
[1777360148255,40.51,76639.2,0.0,-0.96517,3e-05,4.40448]
[1777360149553,40.51,76639.2,0.0,-0.96517,3e-05,4.40448]
[1777360149576,40.51,76639.2,0.0,-0.96517,3e-05,4.40448]
[1777360149877,40.51,76639.29,0.0,-0.96516,3e-05,4.40523]
[1777360149918,40.51,76639.29,0.0,-0.96516,3e-05,4.40523]
[1777360150269,40.51,76639.02,0.0,-0.96517,3e-05,4.40471]
[1777360152282,40.52,76636.25,0.0,-0.96525,3e-05,4.39587]
[1777360153184,40.52,76636.25,0.0,-0.96525,3e-05,4.39587]
[1777360153236,40.52,76636.25,0.0,-0.96525,3e-05,4.39587]
[1777360153519,40.52,76636.25,0.0,-0.96525,3e-05,4.39587]
[1777360153563,40.52,76634.34,0.0,-0.96531,3e-05,4.38964]
[1777360155304,40.52,76631.85,0.0,-0.96538,3e-05,4.38185]
[1777360157317,40.52,76629.17,0.0,-0.96546,3e-05,4.37342]
[1777360158051,40.52,76629.17,0.0,-0.96546,3e-05,4.37342]
[1777360158098,40.52,76629.17,0.0,-0.96546,3e-05,4.37342]
[1777360158185,40.52,76629.17,0.0,-0.96546,3e-05,4.37342]
[1777360158218,40.52,76629.17,0.0,-0.96546,3e-05,4.37342]
[1777360158325,40.52,76628.66,0.0,-0.96548,3e-05,4.37212]
[1777360163361,40.53,76627.24,0.0,-0.9655,3e-05,4.36958]
[1777360163798,40.53,76627.24,0.0,-0.9655,3e-05,4.36958]
[1777360163850,40.53,76627.24,0.0,-0.9655,3e-05,4.36958]
[1777360168396,40.54,76622.8,0.0,-0.96562,3e-05,4.35654]
[1777360169195,40.54,76622.8,0.0,-0.96562,3e-05,4.35654]
[1777360169403,40.54,76620.91,0.0,-0.96568,3e-05,4.35047]
[1777360169805,40.54,76620.91,0.0,-0.96568,3e-05,4.35047]
[1777360170059,40.54,76620.91,0.0,-0.96568,3e-05,4.35047]
[1777360170553,40.54,76620.91,0.0,-0.96568,3e-05,4.35047]
[1777360171419,40.54,76620.03,0.0,-0.96572,3e-05,4.3452]
[1777360176454,40.55,76619.76,0.0,-0.96571,3e-05,4.34684]
[1777360177110,40.55,76619.76,0.0,-0.96571,3e-05,4.34684]
[1777360177162,40.55,76619.76,0.0,-0.96571,3e-05,4.34684]
[1777360182497,40.56,76619.03,0.0,-0.9657,3e-05,4.34739]
[1777360184719,40.56,76618.21,0.0,-0.96572,3e-05,4.34556]
[1777360184765,40.56,76618.21,0.0,-0.96572,3e-05,4.34556]
[1777360188240,40.56,76616.6,0.0,-0.96576,3e-05,4.34153]
[1777360188246,40.56,76616.6,0.0,-0.96576,3e-05,4.34153]
[1777360188539,40.57,76617.19,0.0,-0.96573,3e-05,4.34409]
[1777360194588,40.57,76612.4,0.0,-0.96586,3e-05,4.33061]
[1777360195208,40.57,76612.4,0.0,-0.96586,3e-05,4.33061]
[1777360195593,40.58,76608.72,0.0,-0.96597,3e-05,4.31843]
[1777360196643,40.58,76611.79,0.0,-0.96587,3e-05,4.3296]
[1777360197606,40.58,76612.35,0.0,-0.96585,3e-05,4.33208]
[1777360198614,40.58,76607.9,0.0,-0.96598,3e-05,4.31725]
[1777360199621,40.58,76604.17,0.0,-0.9661,3e-05,4.30495]
[1777360201596,40.58,76603.63,0.0,-0.96611,3e-05,4.30368]
[1777360201641,40.58,76603.63,0.0,-0.96611,3e-05,4.30368]
[1777360201635,40.59,76609.38,0.0,-0.96592,3e-05,4.32409]
[1777360202641,40.59,76609.19,0.0,-0.96592,3e-05,4.32398]
[1777360205262,40.59,76607.51,0.0,-0.96597,3e-05,4.31873]
[1777360205314,40.59,76607.51,0.0,-0.96597,3e-05,4.31873]
[1777360209143,40.6,76605.89,0.0,-0.966,3e-05,4.31541]
[1777360209195,40.6,76605.89,0.0,-0.966,3e-05,4.31541]
[1777360209647,40.6,76605.89,0.0,-0.966,3e-05,4.31541]
[1777360209699,40.6,76605.47,0.0,-0.966,3e-05,4.31508]
[1777360209852,40.6,76606.43,0.0,-0.96597,3e-05,4.3184]
[1777360214217,40.6,76606.28,0.0,-0.96596,3e-05,4.31954]
[1777360214221,40.6,76606.28,0.0,-0.96596,3e-05,4.31954]
[1777360214684,40.62,76605.98,0.0,-0.96591,3e-05,4.3245]
[1777360214695,40.62,76605.98,0.0,-0.96591,3e-05,4.3245]
[1777360214726,40.62,76604.58,0.0,-0.96596,3e-05,4.31967]
[1777360216740,40.64,76591.45,0.0,-0.96633,3e-05,4.28043]
[1777360218664,40.64,76591.45,0.0,-0.96633,3e-05,4.28043]
[1777360217747,40.64,76585.11,0.0,-0.96653,3e-05,4.25929]
[1777360218710,40.64,76585.11,0.0,-0.96653,3e-05,4.25929]
[1777360218754,40.64,76584.44,0.0,-0.96654,3e-05,4.25761]
[1777360221775,40.64,76584.22,0.0,-0.96653,3e-05,4.2588]
[1777360223789,40.65,76581.05,0.0,-0.96662,3e-05,4.24929]
[1777360226945,40.65,76578.56,0.0,-0.96669,3e-05,4.24212]
[1777360226997,40.65,76578.56,0.0,-0.96669,3e-05,4.24212]
[1777360229180,40.66,76577.28,0.0,-0.96672,3e-05,4.23911]
[1777360229227,40.66,76577.28,0.0,-0.96672,3e-05,4.23911]
[1777360229416,40.66,76577.35,0.0,-0.9667,3e-05,4.2407]
[1777360231555,40.66,76576.2,0.0,-0.96674,3e-05,4.23679]
[1777360231604,40.66,76576.2,0.0,-0.96674,3e-05,4.23679]
[1777360235922,40.67,76576.79,0.0,-0.96671,3e-05,4.23899]
[1777360235982,40.67,76576.79,0.0,-0.96671,3e-05,4.23899]
[1777360236067,40.67,76580.81,0.0,-0.96657,3e-05,4.25404]
[1777360236730,40.67,76580.81,0.0,-0.96657,3e-05,4.25404]
[1777360236742,40.67,76580.81,0.0,-0.96657,3e-05,4.25404]
[1777360236986,40.67,76586.8,0.0,-0.96637,3e-05,4.27515]
[1777360241584,40.68,76586.23,0.0,-0.96638,3e-05,4.27445]
[1777360241902,40.68,76585.15,0.0,-0.9664,3e-05,4.27201]
[1777360242308,40.68,76585.15,0.0,-0.9664,3e-05,4.27201]
[1777360242358,40.68,76585.15,0.0,-0.9664,3e-05,4.27201]
[1777360242459,40.68,76582.2,0.0,-0.96649,3e-05,4.26256]
[1777360247087,40.69,76580.3,0.0,-0.96652,3e-05,4.25867]
[1777360247139,40.69,76580.3,0.0,-0.96652,3e-05,4.25867]
[1777360247478,40.69,76580.3,0.0,-0.96652,3e-05,4.25867]
[1777360247528,40.69,76580.3,0.0,-0.96652,3e-05,4.25867]
[1777360247629,40.69,76581.38,0.0,-0.96648,3e-05,4.263]
[1777360253010,40.7,76581.49,0.0,-0.96644,3e-05,4.26723]
[1777360257289,40.71,76581.03,0.0,-0.96644,3e-05,4.26756]
[1777360257341,40.71,76581.03,0.0,-0.96644,3e-05,4.26756]
[1777360262298,40.72,76583.06,0.0,-0.96634,3e-05,4.27762]
[1777360263464,40.72,76581.63,0.0,-0.96638,3e-05,4.27336]
[1777360263510,40.72,76581.63,0.0,-0.96638,3e-05,4.27336]
[1777360263536,40.72,76582.14,0.0,-0.96636,3e-05,4.27572]
[1777360268076,40.73,76583.25,0.0,-0.96631,3e-05,4.28137]
[1777360268223,40.73,76583.25,0.0,-0.96631,3e-05,4.28137]
[1777360268324,40.74,76588.12,0.0,-0.96609,3e-05,4.30473]
[1777360269125,40.76,76595.34,0.0,-0.9658,3e-05,4.33523]
[1777360271138,40.76,76596.38,0.0,-0.96575,3e-05,4.33985]
[1777360272715,40.76,76596.38,0.0,-0.96575,3e-05,4.33985]
[1777360272723,40.76,76596.38,0.0,-0.96575,3e-05,4.33985]
[1777360273037,40.76,76595.17,0.0,-0.96579,3e-05,4.33619]
[1777360273081,40.76,76595.17,0.0,-0.96579,3e-05,4.33619]
[1777360273153,40.77,76598.0,0.0,-0.96569,3e-05,4.34648]
[1777360275167,40.77,76594.16,0.0,-0.96581,3e-05,4.33424]
[1777360277194,40.77,76592.54,0.0,-0.96586,3e-05,4.32919]
[1777360277229,40.77,76592.54,0.0,-0.96586,3e-05,4.32919]
[1777360279197,40.8,76598.22,0.0,-0.96557,3e-05,4.35961]
[1777360280691,40.8,76598.22,0.0,-0.96557,3e-05,4.35961]
[1777360280742,40.81,76600.22,0.0,-0.96545,3e-05,4.37133]
[1777360280890,40.81,76600.22,0.0,-0.96545,3e-05,4.37133]
[1777360280936,40.81,76600.22,0.0,-0.96545,3e-05,4.37133]
[1777360281356,40.83,76598.46,0.0,-0.96547,3e-05,4.36983]
[1777360287457,40.89,76597.39,0.0,-0.96529,3e-05,4.38847]
[1777360287470,40.89,76597.39,0.0,-0.96529,3e-05,4.38847]
[1777360287558,40.9,76598.46,0.0,-0.96521,3e-05,4.39646]
[1777360292008,40.95,76599.89,0.0,-0.96504,3e-05,4.41408]
[1777360295612,40.98,76598.53,0.0,-0.96497,3e-05,4.4208]
[1777360295664,40.98,76598.53,0.0,-0.96497,3e-05,4.4208]
[1777360295713,40.99,76600.49,0.0,-0.96487,3e-05,4.43131]
[1777360297322,41.01,76605.03,0.0,-0.96465,3e-05,4.45394]
[1777360301351,41.01,76608.93,0.0,-0.96451,3e-05,4.4688]
[1777360306386,41.01,76605.95,0.0,-0.9646,3e-05,4.4598]
[1777360311420,41.02,76603.15,0.0,-0.96467,3e-05,4.45153]
[1777360316457,41.02,76602.97,0.0,-0.96467,3e-05,4.4524]
[1777360321491,41.03,76608.96,0.0,-0.96445,3e-05,4.47476]
[1777360326526,41.03,76614.87,0.0,-0.96424,3e-05,4.49671]
[1777360331562,41.03,76615.3,0.0,-0.96422,3e-05,4.49931]
[1777360333576,41.03,76609.15,0.0,-0.96442,3e-05,4.47817]
[1777360335591,41.03,76606.49,0.0,-0.9645,3e-05,4.46939]
[1777360340627,41.04,76603.75,0.0,-0.96458,3e-05,4.46117]
[1777360345662,41.04,76604.13,0.0,-0.96456,3e-05,4.46387]
[1777360350697,41.05,76600.48,0.0,-0.96466,3e-05,4.45247]
[1777360355735,41.05,76599.85,0.0,-0.9647,3e-05,4.44845]
[1777360360770,41.05,76599.52,0.0,-0.96469,3e-05,4.4487]
[1777360365805,41.06,76598.7,0.0,-0.96471,3e-05,4.44721]
[1777360368826,41.06,76601.85,0.0,-0.96459,3e-05,4.45903]
[1777360373861,41.06,76602.09,0.0,-0.96457,3e-05,4.46118]
[1777360378896,41.07,76601.78,0.0,-0.96457,3e-05,4.4614]
[1777360380909,41.07,76595.81,0.0,-0.96476,3e-05,4.4411]
[1777360382472,41.07,76595.81,0.0,-0.96476,3e-05,4.4411]
[1777360382517,41.07,76595.81,0.0,-0.96476,3e-05,4.4411]
[1777360382924,41.07,76588.8,0.0,-0.96499,3e-05,4.4173]
[1777360383931,41.07,76584.74,0.0,-0.96512,3e-05,4.40355]
[1777360385944,41.07,76582.85,0.0,-0.96518,3e-05,4.39771]
[1777360388370,41.07,76581.7,0.0,-0.96521,3e-05,4.3941]
[1777360388423,41.07,76581.7,0.0,-0.96521,3e-05,4.3941]
[1777360388511,41.08,76582.1,0.0,-0.96519,3e-05,4.39623]
[1777360394002,41.08,76585.5,0.0,-0.96506,3e-05,4.40985]
[1777360395132,41.08,76585.5,0.0,-0.96506,3e-05,4.40985]
[1777360395142,41.08,76585.5,0.0,-0.96506,3e-05,4.40985]
[1777360395233,41.08,76587.5,0.0,-0.96499,3e-05,4.4175]
[1777360400046,41.09,76588.56,0.0,-0.96494,3e-05,4.42219]
[1777360400104,41.09,76588.56,0.0,-0.96494,3e-05,4.42219]
[1777360405147,41.09,76589.99,0.0,-0.96488,3e-05,4.42917]
[1777360405199,41.09,76589.99,0.0,-0.96488,3e-05,4.42917]
[1777360405248,41.09,76589.59,0.0,-0.96489,3e-05,4.42811]
[1777360410022,41.1,76587.77,0.0,-0.96493,3e-05,4.42315]
[1777360410357,41.1,76587.77,0.0,-0.96493,3e-05,4.42315]
[1777360410556,41.1,76587.77,0.0,-0.96493,3e-05,4.42315]
[1777360410657,41.1,76581.66,0.0,-0.96513,3e-05,4.40234]
[1777360412130,41.1,76578.64,0.0,-0.96525,3e-05,4.38943]
[1777360416330,41.1,76578.38,0.0,-0.96524,3e-05,4.38973]
[1777360416786,41.1,76578.38,0.0,-0.96524,3e-05,4.38973]
[1777360416831,41.1,76578.38,0.0,-0.96524,3e-05,4.38973]
[1777360417166,41.11,76577.36,0.0,-0.96527,3e-05,4.38701]
[1777360422201,41.11,76577.04,0.0,-0.96526,3e-05,4.38791]
[1777360427235,41.12,76576.22,0.0,-0.96527,3e-05,4.38708]
[1777360432271,41.12,76576.63,0.0,-0.96524,3e-05,4.39045]
[1777360437306,41.13,76577.67,0.0,-0.96518,3e-05,4.39597]
[1777360442341,41.13,76581.59,0.0,-0.96504,3e-05,4.41139]
[1777360447376,41.14,76581.1,0.0,-0.96504,3e-05,4.41145]
[1777360452411,41.14,76581.91,0.0,-0.96499,3e-05,4.41601]
[1777360453418,41.14,76578.8,0.0,-0.96509,3e-05,4.40561]
[1777360458453,41.15,76576.98,0.0,-0.96513,3e-05,4.4012]
[1777360463488,41.15,76576.38,0.0,-0.96513,3e-05,4.401]
[1777360468523,41.16,76575.99,0.0,-0.96513,3e-05,4.40152]
[1777360471546,41.16,76571.94,0.0,-0.96527,3e-05,4.38542]
[1777360475574,41.17,76564.57,0.0,-0.9655,3e-05,4.36167]
[1777360477587,41.17,76564.47,0.0,-0.96549,3e-05,4.36219]
[1777360479602,41.17,76568.66,0.0,-0.96535,3e-05,4.37744]
[1777360484637,41.18,76570.79,0.0,-0.96526,3e-05,4.38672]
[1777360489672,41.18,76574.04,0.0,-0.96514,3e-05,4.39979]
[1777360491686,41.18,76577.77,0.0,-0.96501,3e-05,4.41336]
[1777360494707,41.19,76567.93,0.0,-0.96532,3e-05,4.38042]
[1777360495715,41.19,76562.63,0.0,-0.96549,3e-05,4.3626]
[1777360496722,41.19,76559.2,0.0,-0.9656,3e-05,4.35126]
[1777360498316,41.19,76557.98,0.0,-0.96563,3e-05,4.34752]
[1777360498365,41.19,76557.98,0.0,-0.96563,3e-05,4.34752]
[1777360499742,41.19,76554.46,0.0,-0.96574,3e-05,4.33637]
[1777360502897,41.2,76554.84,0.0,-0.96572,3e-05,4.33857]
[1777360502944,41.2,76554.84,0.0,-0.96572,3e-05,4.33857]
[1777360502909,41.2,76557.48,0.0,-0.96563,3e-05,4.34805]
[1777360503775,41.2,76556.64,0.0,-0.96565,3e-05,4.34561]
[1777360507811,41.2,76556.38,0.0,-0.96564,3e-05,4.34606]
[1777360507881,41.2,76559.32,0.0,-0.96555,3e-05,4.35656]
[1777360508009,41.2,76559.32,0.0,-0.96555,3e-05,4.35656]
[1777360508810,41.2,76564.02,0.0,-0.96539,3e-05,4.3731]
[1777360509817,41.2,76568.74,0.0,-0.96523,3e-05,4.38972]
[1777360511647,41.21,76569.53,0.0,-0.9652,3e-05,4.39281]
[1777360511659,41.21,76569.53,0.0,-0.9652,3e-05,4.39281]
[1777360511830,41.21,76568.26,0.0,-0.96524,3e-05,4.3888]
[1777360515859,41.21,76552.83,0.0,-0.96573,3e-05,4.33741]
[1777360516865,41.21,76539.99,0.0,-0.96613,3e-05,4.29419]
[1777360517873,41.21,76529.22,0.0,-0.96647,3e-05,4.25831]
[1777360518879,41.22,76528.9,0.0,-0.96648,3e-05,4.25781]
[1777360519589,41.22,76528.9,0.0,-0.96648,3e-05,4.25781]
[1777360519641,41.22,76528.9,0.0,-0.96648,3e-05,4.25781]
[1777360523920,41.22,76527.74,0.0,-0.96649,3e-05,4.25617]
[1777360526127,41.23,76529.01,0.0,-0.96644,3e-05,4.26203]
[1777360526152,41.23,76529.01,0.0,-0.96644,3e-05,4.26203]
[1777360526936,41.23,76527.87,0.0,-0.96647,3e-05,4.2587]
[1777360531971,41.24,76529.24,0.0,-0.96642,3e-05,4.2627]
[1777360537006,41.24,76528.36,0.0,-0.96643,3e-05,4.26231]
[1777360542041,41.25,76526.02,0.0,-0.96648,3e-05,4.25698]
[1777360547076,41.26,76526.62,0.0,-0.96643,3e-05,4.26154]
[1777360552111,41.26,76526.44,0.0,-0.96641,3e-05,4.26343]
[1777360557146,41.27,76527.88,0.0,-0.96635,3e-05,4.27071]
[1777360560167,41.28,76531.39,0.0,-0.96622,3e-05,4.28398]
[1777360562181,41.28,76528.57,0.0,-0.9663,3e-05,4.27536]
[1777360565203,41.28,76524.36,0.0,-0.96642,3e-05,4.26255]
[1777360566305,41.28,76524.36,0.0,-0.96642,3e-05,4.26255]
[1777360566370,41.28,76524.36,0.0,-0.96642,3e-05,4.26255]
[1777360566383,41.28,76518.83,0.0,-0.96659,3e-05,4.2449]
[1777360568223,41.29,76515.58,0.0,-0.96669,3e-05,4.23451]
[1777360569230,41.29,76512.23,0.0,-0.96678,3e-05,4.22436]
[1777360570188,41.29,76512.23,0.0,-0.96678,3e-05,4.22436]
[1777360570199,41.29,76512.23,0.0,-0.96678,3e-05,4.22436]
[1777360570290,41.29,76512.67,0.0,-0.96676,3e-05,4.22639]
[1777360575402,41.3,76512.02,0.0,-0.96676,3e-05,4.22643]
[1777360575436,41.3,76512.02,0.0,-0.96676,3e-05,4.22643]
[1777360575537,41.3,76512.41,0.0,-0.96674,3e-05,4.22829]
[1777360576259,41.3,76512.41,0.0,-0.96674,3e-05,4.22829]
[1777360577286,41.3,76508.52,0.0,-0.96685,3e-05,4.2164]
[1777360578183,41.3,76508.52,0.0,-0.96685,3e-05,4.2164]
[1777360578232,41.3,76508.52,0.0,-0.96685,3e-05,4.2164]
[1777360580735,41.3,76507.11,0.0,-0.96689,3e-05,4.21285]
[1777360580817,41.31,76505.97,0.0,-0.96692,3e-05,4.20963]
[1777360581137,41.31,76505.97,0.0,-0.96692,3e-05,4.20963]
[1777360581313,41.31,76506.03,0.0,-0.96691,3e-05,4.21041]
[1777360584347,41.31,76471.38,0.0,-0.96797,3e-05,4.09707]
[1777360585205,41.31,76471.38,0.0,-0.96797,3e-05,4.09707]
[1777360585350,41.31,76437.51,0.0,-0.96898,3e-05,3.98788]
[1777360586355,41.34,76443.46,0.0,-0.9687,3e-05,4.01774]
[1777360587362,41.35,76453.77,0.0,-0.96839,3e-05,4.05205]
[1777360588427,41.35,76453.77,0.0,-0.96839,3e-05,4.05205]
[1777360588455,41.35,76443.76,0.0,-0.96868,3e-05,4.02055]
[1777360589376,41.35,76447.01,0.0,-0.96857,3e-05,4.03199]
[1777360593404,41.46,76449.14,0.0,-0.96819,3e-05,4.07145]
[1777360597431,41.49,76452.44,0.0,-0.96799,3e-05,4.0931]
[1777360602467,41.5,76453.28,0.0,-0.96793,3e-05,4.09991]
[1777360603275,41.5,76453.28,0.0,-0.96793,3e-05,4.09991]
[1777360603327,41.5,76453.28,0.0,-0.96793,3e-05,4.09991]
[1777360603856,41.5,76453.28,0.0,-0.96793,3e-05,4.09991]
[1777360603913,41.5,76453.28,0.0,-0.96793,3e-05,4.09991]
[1777360604014,41.5,76453.62,0.0,-0.96791,3e-05,4.10183]
[1777360605490,41.51,76447.96,0.0,-0.96807,3e-05,4.08501]
[1777360606148,41.51,76447.96,0.0,-0.96807,3e-05,4.08501]
[1777360610525,41.54,76451.46,0.0,-0.96785,3e-05,4.10797]
[1777360611145,41.54,76451.46,0.0,-0.96785,3e-05,4.10797]
[1777360611230,41.54,76451.46,0.0,-0.96785,3e-05,4.10797]
[1777360611531,41.54,76452.91,0.0,-0.9678,3e-05,4.1135]
[1777360614553,41.55,76456.61,0.0,-0.96766,3e-05,4.12795]
[1777360615561,41.55,76460.26,0.0,-0.96754,3e-05,4.14068]
[1777360616567,41.55,76463.2,0.0,-0.96745,3e-05,4.15108]
[1777360617574,41.56,76469.02,0.0,-0.96726,3e-05,4.17096]
[1777360618581,41.56,76471.65,0.0,-0.96717,3e-05,4.18034]
[1777360619587,41.56,76478.32,0.0,-0.96696,3e-05,4.20308]
[1777360620595,41.56,76490.38,0.0,-0.96658,3e-05,4.24383]
[1777360621602,41.56,76490.19,0.0,-0.96658,3e-05,4.24377]
[1777360626637,41.57,76492.18,0.0,-0.96649,3e-05,4.25333]
[1777360629658,41.58,76495.8,0.0,-0.96636,3e-05,4.26712]
[1777360632679,41.58,76492.26,0.0,-0.96645,3e-05,4.25692]
[1777360634693,41.59,76487.98,0.0,-0.96658,3e-05,4.24375]
[1777360639728,41.59,76490.83,0.0,-0.96646,3e-05,4.25612]
[1777360644762,41.6,76492.87,0.0,-0.96637,3e-05,4.26573]
[1777360649797,41.61,76492.16,0.0,-0.96636,3e-05,4.26606]
[1777360652819,41.61,76483.42,0.0,-0.96665,3e-05,4.23533]
[1777360653826,41.62,76480.7,0.0,-0.96673,3e-05,4.22683]
[1777360654833,41.62,76483.96,0.0,-0.96662,3e-05,4.23823]
[1777360656847,41.62,76488.0,0.0,-0.96648,3e-05,4.25277]
[1777360661881,41.63,76490.96,0.0,-0.96636,3e-05,4.26516]
[1777360666917,41.63,76493.09,0.0,-0.96627,3e-05,4.27496]
[1777360671953,41.64,76493.63,0.0,-0.96623,3e-05,4.2791]
[1777360676988,41.65,76493.94,0.0,-0.9662,3e-05,4.28243]
[1777360682023,41.65,76491.25,0.0,-0.96626,3e-05,4.2757]
[1777360684036,41.66,76494.6,0.0,-0.96615,3e-05,4.28785]
[1777360687058,41.67,76498.44,0.0,-0.966,3e-05,4.30343]
[1777360692093,41.68,76498.37,0.0,-0.96595,3e-05,4.30898]
[1777360697128,41.73,76500.46,0.0,-0.96573,3e-05,4.33184]
[1777360702162,41.74,76500.72,0.0,-0.96567,3e-05,4.33824]
[1777360706420,41.83,76500.83,0.0,-0.96536,3e-05,4.37053]
[1777360706599,41.83,76500.83,0.0,-0.96536,3e-05,4.37053]
[1777360712234,42.03,76499.73,0.0,-0.96476,3e-05,4.43115]
[1777360713954,42.03,76499.73,0.0,-0.96476,3e-05,4.43115]
[1777360714356,42.08,76499.89,0.0,-0.96459,3e-05,4.44943]
[1777360714504,42.08,76499.89,0.0,-0.96459,3e-05,4.44943]
[1777360714525,42.1,76507.66,0.0,-0.96425,3e-05,4.48457]
[1777360715256,42.1,76510.74,0.0,-0.96415,3e-05,4.49512]
[1777360716263,42.1,76510.22,0.0,-0.96416,3e-05,4.49415]
[1777360721298,42.11,76509.81,0.0,-0.96413,3e-05,4.49666]
[1777360726333,42.13,76511.92,0.0,-0.96402,3e-05,4.5078]
[1777360728346,42.13,76508.2,0.0,-0.96413,3e-05,4.49657]
[1777360729354,42.13,76502.18,0.0,-0.96432,3e-05,4.47671]
[1777360730361,42.13,76493.83,0.0,-0.96459,3e-05,4.449]
[1777360732375,42.14,76494.54,0.0,-0.96456,3e-05,4.4517]
[1777360736403,42.14,76487.46,0.0,-0.96477,3e-05,4.42995]
[1777360737410,42.15,76484.03,0.0,-0.96486,3e-05,4.41974]
[1777360738417,42.15,76480.79,0.0,-0.96495,3e-05,4.41035]
[1777360741438,42.17,76478.02,0.0,-0.96499,3e-05,4.40609]
[1777360742445,42.17,76472.73,0.0,-0.96515,3e-05,4.38998]
[1777360743452,42.17,76469.52,0.0,-0.96525,3e-05,4.37937]
[1777360746285,42.17,76469.54,0.0,-0.96524,3e-05,4.37988]
[1777360746334,42.17,76469.54,0.0,-0.96524,3e-05,4.37988]
[1777360749494,42.18,76463.53,0.0,-0.9654,3e-05,4.3627]
[1777360750528,42.18,76463.53,0.0,-0.9654,3e-05,4.3627]
[1777360750572,42.18,76463.53,0.0,-0.9654,3e-05,4.3627]
[1777360750600,42.18,76460.99,0.0,-0.96548,3e-05,4.35448]
[1777360755150,42.21,76459.73,0.0,-0.96544,3e-05,4.35847]
[1777360755169,42.21,76460.57,0.0,-0.96539,3e-05,4.36383]
[1777360755273,42.21,76460.57,0.0,-0.96539,3e-05,4.36383]
[1777360755536,42.21,76462.76,0.0,-0.96532,3e-05,4.37142]
[1777360760571,42.22,76462.97,0.0,-0.9653,3e-05,4.37329]
[1777360765606,42.23,76464.15,0.0,-0.96523,3e-05,4.38115]
[1777360768627,42.24,76466.77,0.0,-0.96512,3e-05,4.3928]
[1777360769634,42.24,76472.16,0.0,-0.96493,3e-05,4.41191]
[1777360770641,42.26,76476.29,0.0,-0.96471,3e-05,4.43485]
[1777360771648,42.29,76482.86,0.0,-0.96444,3e-05,4.46241]
[1777360773159,42.29,76482.86,0.0,-0.96444,3e-05,4.46241]
[1777360773662,42.33,76487.9,0.0,-0.96412,3e-05,4.49544]
[1777360774551,42.33,76487.9,0.0,-0.96412,3e-05,4.49544]
[1777360774672,42.33,76503.63,0.0,-0.96361,3e-05,4.54935]
[1777360775678,42.37,76503.82,0.0,-0.96346,3e-05,4.56395]
[1777360776826,42.37,76503.82,0.0,-0.96346,3e-05,4.56395]
[1777360776879,42.37,76503.82,0.0,-0.96346,3e-05,4.56395]
[1777360777054,42.39,76504.15,0.0,-0.96339,3e-05,4.57139]
[1777360778699,42.43,76508.52,0.0,-0.96313,3e-05,4.59849]
[1777360783734,42.46,76505.89,0.0,-0.96309,3e-05,4.60213]
[1777360784621,42.46,76505.89,0.0,-0.96309,3e-05,4.60213]
[1777360784634,42.46,76505.89,0.0,-0.96309,3e-05,4.60213]
[1777360784741,42.48,76506.2,0.0,-0.96303,3e-05,4.60863]
[1777360787923,42.48,76506.78,0.0,-0.963,3e-05,4.6117]
[1777360787996,42.48,76506.78,0.0,-0.963,3e-05,4.6117]
[1777360788049,42.48,76506.78,0.0,-0.963,3e-05,4.6117]
[1777360788098,42.48,76501.39,0.0,-0.96317,3e-05,4.59359]
[1777360788768,42.48,76495.45,0.0,-0.96336,3e-05,4.57367]
[1777360789523,42.48,76495.45,0.0,-0.96336,3e-05,4.57367]
[1777360792797,42.49,76498.65,0.0,-0.96324,3e-05,4.58702]
[1777360797832,42.5,76499.82,0.0,-0.96317,3e-05,4.59387]
[1777360800853,42.5,76496.74,0.0,-0.96326,3e-05,4.58489]
[1777360804881,42.52,76494.12,0.0,-0.96327,3e-05,4.58315]
[1777360806894,42.55,76489.5,0.0,-0.96331,3e-05,4.5784]
[1777360807902,42.57,76491.76,0.0,-0.96318,3e-05,4.59182]
[1777360811932,42.62,76495.13,0.0,-0.96291,3e-05,4.61998]
[1777360812939,42.62,76492.9,0.0,-0.96298,3e-05,4.61277]
[1777360814953,42.62,76490.64,0.0,-0.96304,3e-05,4.606]
[1777360816971,42.63,76495.58,0.0,-0.96287,3e-05,4.62408]
[1777360817978,42.63,76498.43,0.0,-0.96277,3e-05,4.63443]
[1777360818985,42.64,76502.98,0.0,-0.96257,3e-05,4.65487]
[1777360819992,42.64,76505.82,0.0,-0.96247,3e-05,4.66517]
[1777360822006,42.64,76516.42,0.0,-0.96211,3e-05,4.70295]
[1777360823012,42.64,76517.94,0.0,-0.96205,3e-05,4.70862]
[1777360824020,42.65,76520.22,0.0,-0.96197,3e-05,4.71695]
[1777360829055,42.65,76526.43,0.0,-0.96174,3e-05,4.74037]
[1777360830062,42.65,76529.32,0.0,-0.96164,3e-05,4.75083]
[1777360831069,42.65,76532.96,0.0,-0.96154,3e-05,4.76052]
[1777360832076,42.65,76528.4,0.0,-0.96169,3e-05,4.74473]
[1777360832476,42.65,76528.4,0.0,-0.96169,3e-05,4.74473]
[1777360832521,42.65,76528.4,0.0,-0.96169,3e-05,4.74473]
[1777360833083,42.65,76528.47,0.0,-0.96169,3e-05,4.74527]
[1777360834090,42.65,76530.93,0.0,-0.9616,3e-05,4.75422]
[1777360838117,42.66,76535.07,0.0,-0.96145,3e-05,4.76992]
[1777360843152,42.65,76537.32,0.0,-0.96139,3e-05,4.77569]
[1777360845167,42.65,76540.51,0.0,-0.96129,3e-05,4.78607]
[1777360850202,42.64,76539.46,0.0,-0.96135,3e-05,4.78009]
[1777360851982,42.64,76538.77,0.0,-0.96138,3e-05,4.77721]
[1777360852077,42.64,76538.77,0.0,-0.96138,3e-05,4.77721]
[1777360857184,42.63,76538.41,0.0,-0.96141,3e-05,4.77368]
[1777360858189,42.63,76539.14,0.0,-0.96139,3e-05,4.77579]
[1777360860272,42.63,76535.69,0.0,-0.96152,3e-05,4.7622]
[1777360860983,42.63,76535.69,0.0,-0.96152,3e-05,4.7622]
[1777360861279,42.63,76533.81,0.0,-0.96159,3e-05,4.75512]
[1777360862081,42.63,76533.81,0.0,-0.96159,3e-05,4.75512]
[1777360862286,42.63,76531.8,0.0,-0.96167,3e-05,4.7476]
[1777360863293,42.63,76535.04,0.0,-0.96156,3e-05,4.75859]
[1777360864300,42.62,76538.88,0.0,-0.96143,3e-05,4.77169]
[1777360866315,42.62,76545.04,0.0,-0.96123,3e-05,4.79253]
[1777360868074,42.62,76545.8,0.0,-0.96121,3e-05,4.79472]
[1777360868145,42.62,76545.8,0.0,-0.96121,3e-05,4.79472]
[1777360868632,42.62,76547.32,0.0,-0.96116,3e-05,4.7996]
[1777360869335,42.62,76554.23,0.0,-0.96092,3e-05,4.82363]
[1777360870342,42.62,76557.8,0.0,-0.96081,3e-05,4.83579]
[1777360871349,42.61,76562.12,0.0,-0.96066,3e-05,4.85063]
[1777360872356,42.61,76566.38,0.0,-0.96051,4e-05,4.86596]
[1777360873692,42.61,76566.38,0.0,-0.96051,4e-05,4.86596]
[1777360873739,42.61,76566.38,0.0,-0.96051,4e-05,4.86596]
[1777360878398,42.62,76573.24,0.0,-0.96026,4e-05,4.89104]
[1777360882208,42.62,76575.07,0.0,-0.9602,4e-05,4.89779]
[1777360882262,42.62,76575.07,0.0,-0.9602,4e-05,4.89779]
[1777360886454,42.62,76583.35,0.0,-0.9599,4e-05,4.92787]
[1777360887937,42.62,76583.35,0.0,-0.9599,4e-05,4.92787]
[1777360888000,42.62,76583.35,0.0,-0.9599,4e-05,4.92787]
[1777360888141,42.62,76586.92,0.0,-0.95978,4e-05,4.9407]
[1777360888469,42.62,76592.83,0.0,-0.95957,4e-05,4.9621]
[1777360890483,42.62,76596.81,0.0,-0.95942,4e-05,4.97649]
[1777360892497,42.62,76601.41,0.0,-0.95929,4e-05,4.98959]
[1777360894512,42.62,76604.79,0.0,-0.95917,4e-05,5.00164]
[1777360896526,42.61,76614.32,0.0,-0.95883,4e-05,5.03614]
[1777360898540,42.61,76616.25,0.0,-0.95876,4e-05,5.04292]
[1777360900737,42.61,76614.85,0.0,-0.95881,4e-05,5.03761]
[1777360900837,42.61,76614.85,0.0,-0.95881,4e-05,5.03761]
[1777360902570,42.61,76610.49,0.0,-0.95898,4e-05,5.02098]
[1777360904526,42.61,76610.42,0.0,-0.95898,4e-05,5.02051]
[1777360904577,42.61,76610.42,0.0,-0.95898,4e-05,5.02051]
[1777360904584,42.61,76609.48,0.0,-0.95903,4e-05,5.01603]
[1777360907605,42.6,76615.45,0.0,-0.95884,4e-05,5.03524]
[1777360908388,42.6,76615.45,0.0,-0.95884,4e-05,5.03524]
[1777360908497,42.6,76615.45,0.0,-0.95884,4e-05,5.03524]
[1777360911411,42.59,76612.4,0.0,-0.95897,4e-05,5.02131]
[1777360911461,42.59,76612.4,0.0,-0.95897,4e-05,5.02131]
[1777360911785,42.59,76612.4,0.0,-0.95897,4e-05,5.02131]
[1777360911796,42.59,76612.4,0.0,-0.95897,4e-05,5.02131]
[1777360912343,42.59,76607.4,0.0,-0.95916,4e-05,5.00216]
[1777360916667,42.58,76611.08,0.0,-0.95907,4e-05,5.01124]
[1777360917587,42.58,76611.08,0.0,-0.95907,4e-05,5.01124]
[1777360917640,42.58,76611.08,0.0,-0.95907,4e-05,5.01124]
[1777360922469,42.57,76612.33,0.0,-0.95907,4e-05,5.01143]
[1777360922481,42.57,76612.33,0.0,-0.95907,4e-05,5.01143]
[1777360923039,42.57,76612.33,0.0,-0.95907,4e-05,5.01143]
[1777360923075,42.57,76612.33,0.0,-0.95907,4e-05,5.01143]
[1777360923103,42.56,76614.12,0.0,-0.95902,4e-05,5.0171]
[1777360924191,42.56,76614.12,0.0,-0.95902,4e-05,5.0171]
[1777360924230,42.56,76612.81,0.0,-0.95907,4e-05,5.01144]
[1777360925284,42.56,76612.81,0.0,-0.95907,4e-05,5.01144]
[1777360925325,42.56,76612.81,0.0,-0.95907,4e-05,5.01144]
[1777360925385,42.56,76604.51,0.0,-0.95938,4e-05,4.98031]
[1777360925731,42.56,76601.59,0.0,-0.95949,4e-05,4.96887]
[1777360930053,42.55,76599.28,0.0,-0.9596,4e-05,4.95812]
[1777360930095,42.55,76599.28,0.0,-0.9596,4e-05,4.95812]
[1777360930159,42.55,76599.28,0.0,-0.9596,4e-05,4.95812]
[1777360930211,42.55,76599.28,0.0,-0.9596,4e-05,4.95812]
[1777360930260,42.55,76597.8,0.0,-0.95966,4e-05,4.95196]
[1777360933935,42.54,76594.91,0.0,-0.95979,4e-05,4.93917]
[1777360933974,42.54,76594.91,0.0,-0.95979,4e-05,4.93917]
[1777360935801,42.54,76591.52,0.0,-0.95993,4e-05,4.92466]
[1777360938183,42.53,76591.21,0.0,-0.95995,4e-05,4.92281]
[1777360938192,42.53,76591.21,0.0,-0.95995,4e-05,4.92281]
[1777360938298,42.53,76591.21,0.0,-0.95995,4e-05,4.92281]
[1777360938344,42.53,76591.21,0.0,-0.95995,4e-05,4.92281]
[1777360938399,42.53,76591.77,0.0,-0.95994,4e-05,4.92411]
[1777360943230,42.52,76590.84,0.0,-0.96,4e-05,4.91785]
[1777360943281,42.52,76590.84,0.0,-0.96,4e-05,4.91785]
[1777360949209,42.51,76591.18,0.0,-0.96003,4e-05,4.91471]
[1777360949259,42.51,76591.18,0.0,-0.96003,4e-05,4.91471]
[1777360949623,42.51,76592.01,0.0,-0.96001,4e-05,4.91699]
[1777360949667,42.51,76592.01,0.0,-0.96001,4e-05,4.91699]
[1777360949898,42.51,76592.71,0.0,-0.95999,4e-05,4.91879]
[1777360954065,42.5,76591.28,0.0,-0.96009,4e-05,4.90799]
[1777360954103,42.5,76591.28,0.0,-0.96009,4e-05,4.90799]
[1777360954107,42.5,76594.56,0.0,-0.95998,4e-05,4.91913]
[1777360954684,42.5,76594.56,0.0,-0.95998,4e-05,4.91913]
[1777360954900,42.5,76594.56,0.0,-0.95998,4e-05,4.91913]
[1777360954934,42.5,76597.12,0.0,-0.9599,4e-05,4.92766]
[1777360958394,42.49,76598.23,0.0,-0.95987,4e-05,4.9302]
[1777360958398,42.49,76598.23,0.0,-0.95987,4e-05,4.9302]
[1777360957955,42.49,76605.0,0.0,-0.95964,4e-05,4.954]
[1777360958962,42.49,76608.75,0.0,-0.95951,4e-05,4.96685]
[1777360960976,42.49,76612.76,0.0,-0.95938,4e-05,4.97982]
[1777360964415,42.48,76614.72,0.0,-0.95933,4e-05,4.98531]
[1777360964430,42.48,76615.44,0.0,-0.95931,4e-05,4.98711]
[1777360964805,42.48,76615.44,0.0,-0.95931,4e-05,4.98711]
[1777360964888,42.48,76615.44,0.0,-0.95931,4e-05,4.98711]
[1777360965008,42.48,76612.78,0.0,-0.95942,4e-05,4.97657]
[1777360966013,42.47,76617.68,0.0,-0.95925,4e-05,4.99364]
[1777360970337,42.47,76617.62,0.0,-0.95928,4e-05,4.9909]
[1777360970351,42.47,76617.62,0.0,-0.95928,4e-05,4.9909]
[1777360971447,42.46,76618.49,0.0,-0.95926,4e-05,4.9924]
[1777360975078,42.45,76624.06,0.0,-0.95909,4e-05,5.00938]
[1777360975655,42.45,76624.06,0.0,-0.95909,4e-05,5.00938]
[1777360976033,42.45,76624.06,0.0,-0.95909,4e-05,5.00938]
[1777360978100,42.45,76637.61,0.0,-0.95863,4e-05,5.05655]
[1777360979107,42.44,76644.31,0.0,-0.95839,4e-05,5.08034]
[1777360981121,42.44,76652.26,0.0,-0.95812,4e-05,5.10782]
[1777360982128,42.44,76658.46,0.0,-0.95789,4e-05,5.13055]
[1777360983135,42.43,76654.93,0.0,-0.95806,4e-05,5.11395]
[1777360984142,42.43,76649.23,0.0,-0.95827,4e-05,5.09248]
[1777360985511,42.43,76648.27,0.0,-0.95831,4e-05,5.08864]
[1777360985556,42.43,76648.27,0.0,-0.95831,4e-05,5.08864]
[1777360986156,42.42,76653.16,0.0,-0.95813,4e-05,5.10649]
[1777360987163,42.42,76658.86,0.0,-0.95792,4e-05,5.12737]
[1777360988678,42.42,76660.17,0.0,-0.95788,4e-05,5.13191]
[1777360988730,42.42,76660.17,0.0,-0.95788,4e-05,5.13191]
[1777360989099,42.42,76660.17,0.0,-0.95788,4e-05,5.13191]
[1777360989104,42.42,76660.17,0.0,-0.95788,4e-05,5.13191]
[1777360989177,42.42,76659.86,0.0,-0.95789,4e-05,5.13046]
[1777360990457,42.42,76656.89,0.0,-0.95801,4e-05,5.11912]
[1777360991191,42.42,76655.48,0.0,-0.95806,4e-05,5.11356]
[1777360992336,42.42,76655.48,0.0,-0.95806,4e-05,5.11356]
[1777360993284,42.42,76654.48,0.0,-0.9581,4e-05,5.10953]
[1777360993483,42.42,76651.63,0.0,-0.95822,4e-05,5.09793]
[1777360993555,42.42,76651.63,0.0,-0.95822,4e-05,5.09793]
[1777360994455,42.42,76651.63,0.0,-0.95822,4e-05,5.09793]
[1777360994211,42.41,76647.75,0.0,-0.95837,4e-05,5.08256]
[1777360994495,42.41,76647.75,0.0,-0.95837,4e-05,5.08256]
[1777360995219,42.41,76648.12,0.0,-0.95837,4e-05,5.08296]
[1777360996860,42.41,76648.19,0.0,-0.95837,4e-05,5.08225]
[1777360997068,42.41,76648.19,0.0,-0.95837,4e-05,5.08225]
[1777361002220,42.4,76647.61,0.0,-0.95844,4e-05,5.07527]
[1777361002222,42.4,76647.61,0.0,-0.95844,4e-05,5.07527]
[1777361002900,42.39,76648.18,0.0,-0.95843,4e-05,5.07642]
[1777361002952,42.39,76648.18,0.0,-0.95843,4e-05,5.07642]
[1777361003275,42.39,76648.07,0.0,-0.95845,4e-05,5.07505]
[1777361007303,42.38,76651.67,0.0,-0.95835,4e-05,5.08451]
[1777361007980,42.38,76651.67,0.0,-0.95835,4e-05,5.08451]
[1777361007988,42.38,76651.67,0.0,-0.95835,4e-05,5.08451]
[1777361011990,42.37,76653.9,0.0,-0.95834,4e-05,5.08532]
[1777361012025,42.37,76653.9,0.0,-0.95834,4e-05,5.08532]
[1777361012219,42.37,76653.9,0.0,-0.95834,4e-05,5.08532]
[1777361012270,42.37,76653.9,0.0,-0.95834,4e-05,5.08532]
[1777361012342,42.37,76656.13,0.0,-0.95827,4e-05,5.09261]
[1777361014022,42.36,76654.85,0.0,-0.95832,4e-05,5.08687]
[1777361014356,42.36,76650.61,0.0,-0.95849,4e-05,5.07018]
[1777361016226,42.36,76650.29,0.0,-0.95851,4e-05,5.06804]
[1777361016299,42.36,76650.29,0.0,-0.95851,4e-05,5.06804]
[1777361016370,42.36,76648.96,0.0,-0.95857,4e-05,5.06217]
[1777361021405,42.34,76648.86,0.0,-0.95862,4e-05,5.05711]
[1777361025433,42.33,76643.33,0.0,-0.95886,4e-05,5.033]
[1777361029461,42.32,76638.95,0.0,-0.95905,4e-05,5.01336]
[1777361034496,42.31,76641.61,0.0,-0.959,4e-05,5.0188]
[1777361037516,42.3,76644.66,0.0,-0.95892,4e-05,5.02742]
[1777361040537,42.3,76641.43,0.0,-0.95906,4e-05,5.0129]
[1777361045573,42.29,76639.24,0.0,-0.95918,4e-05,5.00064]
[1777361046580,42.28,76634.95,0.0,-0.95935,4e-05,4.98407]
[1777361047586,42.28,76631.65,0.0,-0.95947,4e-05,4.97116]
[1777361049600,42.28,76628.87,0.0,-0.95959,4e-05,4.95942]
[1777361054636,42.27,76630.92,0.0,-0.95955,4e-05,4.96308]
[1777361058316,42.26,76631.86,0.0,-0.95954,4e-05,4.96498]
[1777361058368,42.26,76631.86,0.0,-0.95954,4e-05,4.96498]
[1777361064248,42.25,76631.91,0.0,-0.95958,4e-05,4.96054]
[1777361064251,42.25,76631.91,0.0,-0.95958,4e-05,4.96054]
[1777361064417,42.25,76632.65,0.0,-0.95957,4e-05,4.96171]
[1777361064706,42.25,76635.76,0.0,-0.95946,4e-05,4.97309]
[1777361066007,42.25,76635.76,0.0,-0.95946,4e-05,4.97309]
[1777361069521,42.24,76636.78,0.0,-0.95944,4e-05,4.9745]
[1777361069644,42.24,76635.7,0.0,-0.95949,4e-05,4.96976]
[1777361069741,42.23,76637.72,0.0,-0.95943,4e-05,4.97637]
[1777361071068,42.23,76637.72,0.0,-0.95943,4e-05,4.97637]
[1777361073689,42.23,76635.21,0.0,-0.95957,4e-05,4.96058]
[1777361073768,42.22,76634.35,0.0,-0.95961,4e-05,4.95668]
[1777361075977,42.22,76635.74,0.0,-0.95957,4e-05,4.96101]
[1777361076299,42.22,76635.74,0.0,-0.95957,4e-05,4.96101]
[1777361081824,42.21,76634.68,0.0,-0.95966,4e-05,4.95186]
[1777361085853,42.2,76638.67,0.0,-0.95955,4e-05,4.96348]
[1777361090888,42.19,76641.82,0.0,-0.95947,4e-05,4.97116]
[1777361095923,42.18,76641.92,0.0,-0.95951,4e-05,4.96768]
[1777361100958,42.17,76644.07,0.0,-0.95947,4e-05,4.97179]
[1777361104986,42.16,76647.37,0.0,-0.95938,4e-05,4.98081]
[1777361110022,42.15,76650.02,0.0,-0.95932,4e-05,4.98663]
[1777361112035,42.14,76653.23,0.0,-0.95922,4e-05,4.99686]
[1777361117070,42.13,76655.27,0.0,-0.95919,4e-05,5.00035]
[1777361121099,42.12,76659.09,0.0,-0.95908,4e-05,5.01119]
[1777361123113,42.12,76662.09,0.0,-0.95899,4e-05,5.02063]
[1777361124120,42.12,76658.9,0.0,-0.95911,4e-05,5.00801]
[1777361126134,42.11,76655.11,0.0,-0.95927,4e-05,4.99241]
[1777361131169,42.1,76654.67,0.0,-0.95935,4e-05,4.98339]
[1777361136204,42.09,76655.84,0.0,-0.95935,4e-05,4.98381]
[1777361141239,42.08,76656.2,0.0,-0.95937,4e-05,4.98126]
[1777361146274,42.07,76655.59,0.0,-0.95945,4e-05,4.97369]
[1777361150302,42.05,76651.3,0.0,-0.95965,4e-05,4.95294]
[1777361151309,42.05,76647.28,0.0,-0.95981,4e-05,4.93699]
[1777361156343,42.03,76645.45,0.0,-0.95993,4e-05,4.92438]
[1777361158358,42.03,76648.94,0.0,-0.95983,4e-05,4.9348]
[1777361160372,42.02,76652.13,0.0,-0.95974,4e-05,4.94409]
[1777361163393,42.01,76646.96,0.0,-0.95996,4e-05,4.92157]
[1777361168428,42.0,76646.75,0.0,-0.96001,4e-05,4.91698]
[1777361173463,41.99,76648.5,0.0,-0.95998,4e-05,4.92003]
[1777361176484,41.99,76654.25,0.0,-0.95979,4e-05,4.93906]
[1777361180513,41.98,76649.18,0.0,-0.96,4e-05,4.91769]
[1777361183534,41.97,76654.52,0.0,-0.95983,4e-05,4.93523]
[1777361188570,41.96,76653.89,0.0,-0.95989,4e-05,4.92945]
[1777361193612,41.95,76651.22,0.0,-0.96005,4e-05,4.91285]
[1777361198647,41.94,76654.05,0.0,-0.95998,4e-05,4.91993]
[1777361199654,41.94,76650.44,0.0,-0.96011,4e-05,4.90606]
[1777361201667,41.94,76646.9,0.0,-0.96025,4e-05,4.89185]
[1777361207710,41.93,76647.5,0.0,-0.96027,4e-05,4.89031]
[1777361212745,41.92,76645.34,0.0,-0.96038,4e-05,4.87937]
[1777361217779,41.91,76644.78,0.0,-0.96043,4e-05,4.87434]
[1777361221812,41.91,76649.39,0.0,-0.96029,4e-05,4.8888]
[1777361226860,41.9,76643.15,0.0,-0.96054,4e-05,4.86301]
[1777361228643,41.9,76643.15,0.0,-0.96054,4e-05,4.86301]
[1777361228662,41.9,76643.15,0.0,-0.96054,4e-05,4.86301]
[1777361228674,41.89,76634.24,0.0,-0.96087,4e-05,4.8295]
[1777361228867,41.89,76625.64,0.0,-0.96117,4e-05,4.79842]
[1777361230661,41.89,76626.81,0.0,-0.96115,4e-05,4.80076]
[1777361236076,41.88,76625.85,0.0,-0.96122,4e-05,4.79362]
[1777361236122,41.88,76625.85,0.0,-0.96122,4e-05,4.79362]
[1777361236246,41.87,76627.09,0.0,-0.96119,4e-05,4.79626]
[1777361240533,41.87,76626.42,0.0,-0.96124,4e-05,4.79111]
[1777361245985,41.86,76627.48,0.0,-0.96124,4e-05,4.79131]
[1777361247899,41.86,76627.31,0.0,-0.96125,4e-05,4.79024]
[1777361247946,41.86,76627.31,0.0,-0.96125,4e-05,4.79024]
[1777361248000,41.85,76627.02,0.0,-0.96127,4e-05,4.78875]
[1777361253091,41.85,76626.83,0.0,-0.96132,4e-05,4.78285]
[1777361259585,41.84,76629.29,0.0,-0.96126,4e-05,4.78903]
[1777361259592,41.84,76629.29,0.0,-0.96126,4e-05,4.78903]
[1777361259641,41.84,76627.67,0.0,-0.96132,4e-05,4.78275]
[1777361265119,41.83,76628.1,0.0,-0.96133,4e-05,4.78162]
[1777361266126,41.83,76631.9,0.0,-0.9612,4e-05,4.79488]
[1777361267133,41.83,76624.26,0.0,-0.96147,4e-05,4.76691]
[1777361268140,41.83,76608.05,0.0,-0.96204,3e-05,4.70846]
[1777361269147,41.83,76601.81,0.0,-0.96226,3e-05,4.68594]
[1777361270154,41.83,76605.52,0.0,-0.96214,3e-05,4.69885]
[1777361273175,41.83,76601.84,0.0,-0.96227,3e-05,4.68487]
[1777361278210,41.82,76600.29,0.0,-0.96234,3e-05,4.67802]
[1777361283245,41.82,76599.98,0.0,-0.96236,3e-05,4.6756]
[1777361288280,41.81,76598.95,0.0,-0.96241,3e-05,4.67064]
[1777361293315,41.81,76600.16,0.0,-0.96238,3e-05,4.67363]
[1777361298359,41.81,76601.92,0.0,-0.96233,3e-05,4.67861]
[1777361303395,41.8,76606.71,0.0,-0.96218,3e-05,4.69434]
[1777361304401,41.8,76609.9,0.0,-0.96207,3e-05,4.70542]
[1777361309437,41.8,76609.45,0.0,-0.9621,3e-05,4.70234]
[1777361313465,41.8,76605.08,0.0,-0.96229,3e-05,4.68227]
[1777361318499,41.79,76607.24,0.0,-0.96223,3e-05,4.68864]
[1777361320514,41.79,76610.92,0.0,-0.96211,3e-05,4.70121]
[1777361325549,41.79,76611.68,0.0,-0.9621,3e-05,4.70247]
[1777361330584,41.78,76611.28,0.0,-0.96212,3e-05,4.69964]
[1777361335619,41.78,76611.32,0.0,-0.96214,3e-05,4.69847]
[1777361340654,41.78,76619.84,0.0,-0.96185,3e-05,4.72758]
[1777361341661,41.77,76624.24,0.0,-0.9617,3e-05,4.74304]
[1777361342668,41.77,76627.76,0.0,-0.96158,4e-05,4.75534]
[1777361346695,41.77,76636.62,0.0,-0.96129,4e-05,4.78581]
[1777361347702,41.77,76637.49,0.0,-0.96126,4e-05,4.78855]
[1777361352737,41.76,76640.05,0.0,-0.96119,4e-05,4.79572]
[1777361357773,41.76,76640.16,0.0,-0.96121,4e-05,4.79408]
[1777361359787,41.76,76643.97,0.0,-0.96108,4e-05,4.80705]
[1777361364822,41.75,76639.56,0.0,-0.96126,4e-05,4.78902]
[1777361369857,41.74,76634.48,0.0,-0.96145,4e-05,4.76875]
[1777361371871,41.74,76637.11,0.0,-0.96139,4e-05,4.77407]
[1777361376906,41.74,76638.75,0.0,-0.96136,4e-05,4.7781]
[1777361381941,41.73,76642.78,0.0,-0.96123,4e-05,4.79072]
[1777361383483,41.73,76647.49,0.0,-0.96107,4e-05,4.80698]
[1777361388990,41.72,76646.03,0.0,-0.96115,4e-05,4.79953]
[1777361394025,41.72,76644.36,0.0,-0.96123,4e-05,4.79141]
[1777361399060,41.71,76644.37,0.0,-0.96125,4e-05,4.78948]
[1777361401074,41.71,76647.9,0.0,-0.96113,4e-05,4.80146]
[1777361406109,41.7,76647.63,0.0,-0.96116,4e-05,4.79841]
[1777361407117,41.7,76640.24,0.0,-0.96142,4e-05,4.77127]
[1777361408123,41.7,76636.93,0.0,-0.96155,4e-05,4.75858]
[1777361409130,41.7,76631.3,0.0,-0.96175,3e-05,4.73799]
[1777361411144,41.7,76629.88,0.0,-0.9618,3e-05,4.7323]
[1777361413158,41.7,76634.0,0.0,-0.96167,4e-05,4.74652]
[1777361414165,41.7,76637.96,0.0,-0.96153,4e-05,4.76046]
[1777361419199,41.69,76639.55,0.0,-0.96149,4e-05,4.7645]
[1777361424235,41.69,76637.19,0.0,-0.96159,4e-05,4.75431]
[1777361429270,41.68,76639.21,0.0,-0.96154,4e-05,4.75994]
[1777361433299,41.68,76642.55,0.0,-0.96146,4e-05,4.76726]
[1777361435313,41.68,76646.56,0.0,-0.96132,4e-05,4.78104]
[1777361437327,41.67,76650.62,0.0,-0.96119,4e-05,4.79499]
[1777361442362,41.67,76652.13,0.0,-0.96115,4e-05,4.79851]
[1777361447397,41.66,76653.14,0.0,-0.96114,4e-05,4.80021]
[1777361450418,41.66,76656.1,0.0,-0.96104,4e-05,4.80975]
[1777361451833,41.66,76656.1,0.0,-0.96104,4e-05,4.80975]
[1777361451863,41.66,76657.61,0.0,-0.96099,4e-05,4.81483]
[1777361451967,41.66,76657.61,0.0,-0.96099,4e-05,4.81483]
[1777361452431,41.66,76658.5,0.0,-0.96097,4e-05,4.81765]
[1777361454098,41.66,76658.87,0.0,-0.96096,4e-05,4.81857]
[1777361454239,41.66,76658.87,0.0,-0.96096,4e-05,4.81857]
[1777361456102,41.66,76659.47,0.0,-0.96095,4e-05,4.81991]
[1777361456461,41.65,76663.21,0.0,-0.96082,4e-05,4.8331]
[1777361458475,41.65,76666.8,0.0,-0.9607,4e-05,4.8453]
[1777361459314,41.65,76666.8,0.0,-0.9607,4e-05,4.8453]
[1777361459362,41.65,76666.8,0.0,-0.9607,4e-05,4.8453]
[1777361459482,41.65,76666.04,0.0,-0.96073,4e-05,4.84206]
[1777361464517,41.64,76666.82,0.0,-0.96072,4e-05,4.84263]
[1777361465870,41.64,76666.82,0.0,-0.96072,4e-05,4.84263]
[1777361465920,41.64,76666.82,0.0,-0.96072,4e-05,4.84263]
[1777361471599,41.64,76667.39,0.0,-0.96073,4e-05,4.84201]
[1777361471642,41.64,76667.39,0.0,-0.96073,4e-05,4.84201]
[1777361471691,41.64,76669.69,0.0,-0.96065,4e-05,4.84995]
[1777361475415,41.63,76670.17,0.0,-0.96065,4e-05,4.85029]
[1777361478614,41.63,76675.89,0.0,-0.96046,4e-05,4.86929]
[1777361479018,41.63,76675.89,0.0,-0.96046,4e-05,4.86929]
[1777361479065,41.63,76675.89,0.0,-0.96046,4e-05,4.86929]
[1777361479776,41.63,76675.89,0.0,-0.96046,4e-05,4.86929]
[1777361479874,41.62,76676.4,0.0,-0.96045,4e-05,4.87066]
[1777361480010,41.62,76676.4,0.0,-0.96045,4e-05,4.87066]
[1777361480322,41.62,76676.4,0.0,-0.96045,4e-05,4.87066]
[1777361480629,41.62,76682.53,0.0,-0.96023,4e-05,4.89266]
[1777361481635,41.62,76686.53,0.0,-0.96009,4e-05,4.90684]
[1777361483504,41.62,76687.53,0.0,-0.96006,4e-05,4.90997]
[1777361483557,41.62,76687.53,0.0,-0.96006,4e-05,4.90997]
[1777361483649,41.62,76687.6,0.0,-0.96007,4e-05,4.90966]
[1777361486671,41.61,76691.39,0.0,-0.95995,4e-05,4.92195]
[1777361488110,41.61,76691.27,0.0,-0.95996,4e-05,4.92092]
[1777361488299,41.61,76691.27,0.0,-0.95996,4e-05,4.92092]
[1777361493720,41.6,76690.72,0.0,-0.96004,4e-05,4.91195]
[1777361495237,41.6,76691.06,0.0,-0.96003,4e-05,4.91264]
[1777361495287,41.6,76691.06,0.0,-0.96003,4e-05,4.91264]
[1777361495672,41.6,76691.06,0.0,-0.96003,4e-05,4.91264]
[1777361495711,41.6,76691.06,0.0,-0.96003,4e-05,4.91264]
[1777361495734,41.6,76691.78,0.0,-0.96001,4e-05,4.91473]
[1777361500769,41.59,76693.82,0.0,-0.95997,4e-05,4.91939]
[1777361502294,41.59,76696.1,0.0,-0.95989,4e-05,4.92724]
[1777361502534,41.59,76696.1,0.0,-0.95989,4e-05,4.92724]
[1777361502783,41.59,76697.17,0.0,-0.95986,4e-05,4.93061]
[1777361503658,41.59,76697.17,0.0,-0.95986,4e-05,4.93061]
[1777361503706,41.59,76697.17,0.0,-0.95986,4e-05,4.93061]
[1777361506811,41.58,76703.69,0.0,-0.95964,4e-05,4.95233]
[1777361511849,41.57,76704.67,0.0,-0.95964,4e-05,4.95281]
[1777361513863,41.57,76708.43,0.0,-0.95951,4e-05,4.96552]
[1777361514870,41.57,76712.87,0.0,-0.95936,4e-05,4.98139]
[1777361516814,41.57,76713.59,0.0,-0.95934,4e-05,4.9834]
[1777361516861,41.57,76713.59,0.0,-0.95934,4e-05,4.9834]
[1777361516883,41.57,76714.54,0.0,-0.95931,4e-05,4.98626]
[1777361517793,41.57,76714.54,0.0,-0.95931,4e-05,4.98626]
[1777361517845,41.57,76714.54,0.0,-0.95931,4e-05,4.98626]
[1777361519905,41.56,76709.33,0.0,-0.95952,4e-05,4.96481]
[1777361520447,41.56,76709.33,0.0,-0.95952,4e-05,4.96481]
[1777361520522,41.56,76709.33,0.0,-0.95952,4e-05,4.96481]
[1777361520912,41.56,76705.18,0.0,-0.95968,4e-05,4.94875]
[1777361521059,41.56,76705.18,0.0,-0.95968,4e-05,4.94875]
[1777361521089,41.56,76705.18,0.0,-0.95968,4e-05,4.94875]
[1777361526954,41.55,76706.13,0.0,-0.95968,4e-05,4.94853]
[1777361527423,41.55,76706.13,0.0,-0.95968,4e-05,4.94853]
[1777361527428,41.55,76706.13,0.0,-0.95968,4e-05,4.94853]
[1777361527899,41.55,76706.13,0.0,-0.95968,4e-05,4.94853]
[1777361527949,41.55,76706.13,0.0,-0.95968,4e-05,4.94853]
[1777361527479,41.55,76706.13,0.0,-0.95969,4e-05,4.9479]
[1777361530576,41.54,76708.02,0.0,-0.95963,4e-05,4.95368]
[1777361531859,41.54,76708.06,0.0,-0.95964,4e-05,4.95319]
[1777361531989,41.54,76703.7,0.0,-0.9598,4e-05,4.93639]
[1777361532160,41.54,76703.7,0.0,-0.9598,4e-05,4.93639]
[1777361532996,41.54,76701.57,0.0,-0.95989,4e-05,4.9279]
[1777361533270,41.54,76701.57,0.0,-0.95989,4e-05,4.9279]
[1777361533320,41.54,76701.57,0.0,-0.95989,4e-05,4.9279]
[1777361537823,41.53,76702.01,0.0,-0.95989,4e-05,4.92777]
[1777361537967,41.53,76702.94,0.0,-0.95986,4e-05,4.93004]
[1777361538148,41.53,76702.94,0.0,-0.95986,4e-05,4.93004]
[1777361538249,41.53,76703.55,0.0,-0.95985,4e-05,4.9317]
[1777361540248,41.53,76704.8,0.0,-0.9598,4e-05,4.93633]
[1777361540260,41.53,76704.8,0.0,-0.9598,4e-05,4.93633]
[1777361543748,41.52,76702.83,0.0,-0.95989,4e-05,4.92723]
[1777361543837,41.52,76702.83,0.0,-0.95989,4e-05,4.92723]
[1777361543954,41.52,76702.83,0.0,-0.95989,4e-05,4.92723]
[1777361543988,41.52,76703.53,0.0,-0.95988,4e-05,4.92865]
[1777361544075,41.52,76706.82,0.0,-0.95976,4e-05,4.94085]
[1777361545082,41.52,76711.42,0.0,-0.9596,4e-05,4.95733]
[1777361550117,41.51,76712.11,0.0,-0.9596,4e-05,4.95675]
[1777361553376,41.51,76712.3,0.0,-0.95963,4e-05,4.95271]
[1777361553428,41.51,76712.3,0.0,-0.95963,4e-05,4.95271]
[1777361553687,41.51,76712.3,0.0,-0.95963,4e-05,4.95271]
[1777361553734,41.51,76712.3,0.0,-0.95963,4e-05,4.95271]
[1777361553788,41.5,76713.4,0.0,-0.95961,4e-05,4.95557]
[1777361559632,41.5,76712.7,0.0,-0.95964,4e-05,4.95172]
[1777361559670,41.5,76712.7,0.0,-0.95964,4e-05,4.95172]
[1777361559719,41.49,76713.69,0.0,-0.95963,4e-05,4.95294]
[1777361560041,41.49,76713.69,0.0,-0.95963,4e-05,4.95294]
[1777361560066,41.49,76713.69,0.0,-0.95963,4e-05,4.95294]
[1777361561197,41.49,76708.54,0.0,-0.95983,4e-05,4.9332]
[1777361562252,41.49,76708.54,0.0,-0.95983,4e-05,4.9332]
[1777361562371,41.49,76708.54,0.0,-0.95983,4e-05,4.9332]
[1777361562755,41.49,76708.54,0.0,-0.95983,4e-05,4.9332]
[1777361562935,41.49,76708.54,0.0,-0.95983,4e-05,4.9332]
[1777361562803,41.49,76696.35,0.0,-0.96028,4e-05,4.88695]
[1777361563210,41.49,76687.68,0.0,-0.9606,4e-05,4.85506]
[1777361564578,41.49,76687.85,0.0,-0.9606,4e-05,4.85474]
[1777361568859,41.48,76689.37,0.0,-0.96055,4e-05,4.85943]
[1777361568865,41.48,76689.37,0.0,-0.96055,4e-05,4.85943]
[1777361568914,41.48,76690.16,0.0,-0.96053,4e-05,4.86145]
[1777361570586,41.48,76690.99,0.0,-0.9605,4e-05,4.8645]
[1777361570636,41.48,76690.99,0.0,-0.9605,4e-05,4.8645]
[1777361576921,41.47,76690.68,0.0,-0.96055,4e-05,4.86024]
[1777361577422,41.47,76690.68,0.0,-0.96055,4e-05,4.85979]
[1777361577425,41.47,76690.68,0.0,-0.96055,4e-05,4.85979]
[1777361582372,41.47,76689.79,0.0,-0.96061,4e-05,4.85424]
[1777361582424,41.47,76689.79,0.0,-0.96061,4e-05,4.85424]
[1777361587375,41.46,76689.62,0.0,-0.96063,4e-05,4.85134]
[1777361587427,41.46,76689.62,0.0,-0.96063,4e-05,4.85134]
[1777361590400,41.45,76696.07,0.0,-0.96042,4e-05,4.87326]
[1777361591508,41.45,76696.07,0.0,-0.96042,4e-05,4.87326]
[1777361591597,41.45,76696.07,0.0,-0.96042,4e-05,4.87326]
[1777361591646,41.45,76704.06,0.0,-0.96013,4e-05,4.90226]
[1777361592414,41.45,76705.39,0.0,-0.96009,4e-05,4.90664]
[1777361594041,41.45,76705.39,0.0,-0.96009,4e-05,4.90664]
[1777361594093,41.45,76706.66,0.0,-0.96005,4e-05,4.9108]
[1777361594428,41.45,76705.91,0.0,-0.96008,4e-05,4.90749]
[1777361595351,41.45,76705.91,0.0,-0.96008,4e-05,4.90749]
[1777361595395,41.45,76705.91,0.0,-0.96008,4e-05,4.90749]
[1777361599756,41.44,76708.0,0.0,-0.96003,4e-05,4.91309]
[1777361599763,41.44,76708.0,0.0,-0.96003,4e-05,4.91309]
[1777361608189,41.42,76709.93,0.0,-0.96004,4e-05,4.91178]
[1777361608241,41.42,76709.93,0.0,-0.96004,4e-05,4.91178]
[1777361608346,41.42,76709.93,0.0,-0.96004,4e-05,4.91178]
[1777361608398,41.42,76709.93,0.0,-0.96004,4e-05,4.91178]
[1777361608529,41.42,76710.5,0.0,-0.96003,4e-05,4.91291]
[1777361610327,41.41,76710.31,0.0,-0.96005,4e-05,4.91122]
[1777361610543,41.41,76710.09,0.0,-0.96007,4e-05,4.90942]
[1777361613676,41.41,76709.75,0.0,-0.96012,4e-05,4.90367]
[1777361613712,41.41,76709.75,0.0,-0.96012,4e-05,4.90367]
[1777361615578,41.41,76703.91,0.0,-0.96034,4e-05,4.88062]
[1777361619407,41.4,76703.59,0.0,-0.96037,4e-05,4.87808]
[1777361619415,41.4,76703.59,0.0,-0.96037,4e-05,4.87808]
[1777361624641,41.39,76703.92,0.0,-0.96038,4e-05,4.87659]
[1777361626035,41.39,76703.92,0.0,-0.96038,4e-05,4.87659]
[1777361626084,41.39,76703.92,0.0,-0.96038,4e-05,4.87659]
[1777361626293,41.39,76703.66,0.0,-0.9604,4e-05,4.8752]
[1777361626421,41.39,76703.66,0.0,-0.9604,4e-05,4.8752]
[1777361626655,41.39,76703.4,0.0,-0.96041,4e-05,4.8738]
[1777361630683,41.39,76705.79,0.0,-0.96034,4e-05,4.88089]
[1777361635250,41.38,76705.79,0.0,-0.96036,4e-05,4.87912]
[1777361635297,41.38,76705.79,0.0,-0.96036,4e-05,4.87912]
[1777361639996,41.38,76705.23,0.0,-0.9604,4e-05,4.87531]
[1777361640044,41.38,76705.48,0.0,-0.96039,4e-05,4.8758]
[1777361641632,41.38,76704.31,0.0,-0.96044,4e-05,4.87106]
[1777361642073,41.38,76704.31,0.0,-0.96044,4e-05,4.87106]
[1777361641760,41.37,76704.45,0.0,-0.96044,4e-05,4.87115]
[1777361642767,41.37,76704.41,0.0,-0.96044,4e-05,4.87058]
[1777361646007,41.37,76704.52,0.0,-0.96045,4e-05,4.87015]
[1777361646052,41.37,76704.52,0.0,-0.96045,4e-05,4.87015]
[1777361651943,41.36,76707.05,0.0,-0.96038,4e-05,4.87698]
[1777361651995,41.36,76707.05,0.0,-0.96038,4e-05,4.87698]
[1777361657873,41.36,76709.23,0.0,-0.96033,4e-05,4.88206]
[1777361658864,41.36,76709.23,0.0,-0.96033,4e-05,4.88206]
[1777361658875,41.36,76709.23,0.0,-0.96033,4e-05,4.88206]
[1777361658976,41.36,76708.49,0.0,-0.96036,4e-05,4.87889]
[1777361664923,41.35,76706.39,0.0,-0.96046,4e-05,4.86865]
[1777361666433,41.35,76706.75,0.0,-0.96045,4e-05,4.86957]
[1777361666482,41.35,76706.75,0.0,-0.96045,4e-05,4.86957]
[1777361671972,41.34,76702.95,0.0,-0.96064,4e-05,4.8498]
[1777361672473,41.34,76702.95,0.0,-0.96064,4e-05,4.8498]
[1777361672483,41.34,76702.95,0.0,-0.96064,4e-05,4.8498]
[1777361672572,41.34,76702.95,0.0,-0.96065,4e-05,4.84943]
[1777361676917,41.34,76705.17,0.0,-0.96058,4e-05,4.85648]
[1777361677007,41.34,76709.04,0.0,-0.96044,4e-05,4.87037]
[1777361677612,41.34,76709.04,0.0,-0.96044,4e-05,4.87037]
[1777361677844,41.34,76709.04,0.0,-0.96044,4e-05,4.87037]
[1777361678014,41.33,76712.66,0.0,-0.96031,4e-05,4.88333]
[1777361682804,41.33,76711.75,0.0,-0.96036,4e-05,4.87822]
[1777361682856,41.33,76711.75,0.0,-0.96036,4e-05,4.87822]
[1777361683048,41.33,76711.99,0.0,-0.96036,4e-05,4.87868]
[1777361685663,41.33,76712.39,0.0,-0.96035,4e-05,4.87929]
[1777361685669,41.33,76712.39,0.0,-0.96035,4e-05,4.87929]
[1777361688824,41.32,76712.38,0.0,-0.96037,4e-05,4.87792]
[1777361693937,41.32,76711.39,0.0,-0.96042,4e-05,4.87206]
[1777361693984,41.32,76711.39,0.0,-0.96042,4e-05,4.87206]
[1777361694126,41.32,76711.78,0.0,-0.96041,4e-05,4.87306]
[1777361698154,41.31,76706.79,0.0,-0.96061,4e-05,4.85287]
[1777361699161,41.31,76703.64,0.0,-0.96073,4e-05,4.84086]
[1777361702182,41.31,76707.17,0.0,-0.96062,4e-05,4.85263]
[1777361707224,41.3,76707.31,0.0,-0.96063,4e-05,4.85106]
[1777361709238,41.3,76711.12,0.0,-0.9605,4e-05,4.86424]
[1777361714273,41.29,76712.0,0.0,-0.96049,4e-05,4.86522]
[1777361717295,41.29,76708.83,0.0,-0.96062,4e-05,4.85215]
[1777361722330,41.28,76710.4,0.0,-0.96059,4e-05,4.85572]
[1777361727365,41.28,76709.47,0.0,-0.96064,4e-05,4.85007]
[1777361732400,41.27,76709.53,0.0,-0.96069,4e-05,4.84464]
[1777361737435,41.27,76710.29,0.0,-0.96067,4e-05,4.84625]
[1777361740456,41.27,76715.09,0.0,-0.96049,4e-05,4.86449]
[1777361743477,41.27,76718.84,0.0,-0.96035,4e-05,4.8793]
[1777361748512,41.27,76722.69,0.0,-0.9602,4e-05,4.89462]
[1777361749519,41.27,76727.37,0.0,-0.96003,4e-05,4.91219]
[1777361751933,41.28,76731.08,0.0,-0.95989,4e-05,4.92631]
[1777361757575,41.28,76732.34,0.0,-0.95983,4e-05,4.93177]
[1777361760034,41.28,76732.27,0.0,-0.95983,4e-05,4.93163]
[1777361760183,41.28,76732.27,0.0,-0.95983,4e-05,4.93163]
[1777361761604,41.28,76737.02,0.0,-0.95965,4e-05,4.94972]
[1777361762611,41.28,76740.24,0.0,-0.95954,4e-05,4.96185]
[1777361764180,41.28,76740.24,0.0,-0.95954,4e-05,4.96185]
[1777361764233,41.28,76737.92,0.0,-0.95962,4e-05,4.95323]
[1777361764253,41.28,76737.92,0.0,-0.95962,4e-05,4.95323]
[1777361764625,41.28,76737.97,0.0,-0.95962,4e-05,4.95349]
[1777361765632,41.28,76733.98,0.0,-0.95976,4e-05,4.93867]
[1777361770283,41.28,76731.63,0.0,-0.95985,4e-05,4.93036]
[1777361773688,41.28,76736.66,0.0,-0.95966,4e-05,4.94962]
[1777361774624,41.28,76736.66,0.0,-0.95966,4e-05,4.94962]
[1777361774671,41.28,76736.66,0.0,-0.95966,4e-05,4.94962]
[1777361774696,41.28,76738.52,0.0,-0.95958,4e-05,4.95748]
[1777361776710,41.29,76741.83,0.0,-0.95944,4e-05,4.97131]
[1777361779731,41.29,76747.45,0.0,-0.95923,4e-05,4.99308]
[1777361780738,41.29,76751.8,0.0,-0.95906,4e-05,5.00947]
[1777361783759,41.29,76756.47,0.0,-0.95889,4e-05,5.02719]
[1777361786781,41.29,76762.65,0.0,-0.95866,4e-05,5.05059]
[1777361789803,41.29,76768.62,0.0,-0.95843,4e-05,5.07317]
[1777361792033,41.29,76771.56,0.0,-0.95835,4e-05,5.08068]
[1777361794840,41.29,76775.52,0.0,-0.9582,4e-05,5.09556]
[1777361799875,41.29,76778.39,0.0,-0.9581,4e-05,5.10608]
[1777361804911,41.29,76779.68,0.0,-0.95805,4e-05,5.11051]
[1777361807728,41.29,76779.65,0.0,-0.95806,4e-05,5.1102]
[1777361808313,41.29,76778.86,0.0,-0.95809,4e-05,5.10709]
[1777361808938,41.29,76775.59,0.0,-0.95821,4e-05,5.09454]
[1777361809946,41.29,76771.14,0.0,-0.95838,4e-05,5.07754]
[1777361811292,41.29,76765.27,0.0,-0.9586,4e-05,5.05523]
[1777361811343,41.29,76765.27,0.0,-0.9586,4e-05,5.05523]
[1777361811958,41.29,76763.33,0.0,-0.95868,4e-05,5.04787]
[1777361817205,41.29,76764.89,0.0,-0.95862,4e-05,5.0538]
[1777361821022,41.29,76768.04,0.0,-0.9585,4e-05,5.06569]
[1777361822562,41.29,76769.66,0.0,-0.95844,4e-05,5.07181]
[1777361822763,41.29,76769.66,0.0,-0.95844,4e-05,5.07181]
[1777361823036,41.29,76768.83,0.0,-0.95847,4e-05,5.06862]
[1777361827063,41.29,76772.51,0.0,-0.95833,4e-05,5.08244]
[1777361832101,41.28,76772.3,0.0,-0.95834,4e-05,5.08136]
[1777361837137,41.28,76773.21,0.0,-0.95831,4e-05,5.08455]
[1777361844188,41.28,76774.74,0.0,-0.95826,4e-05,5.08996]
[1777361852243,41.28,76775.2,0.0,-0.95827,4e-05,5.08769]
[1777361857279,41.28,76775.29,0.0,-0.95827,4e-05,5.08776]
[1777361863321,41.28,76777.45,0.0,-0.95819,4e-05,5.09562]
[1777361868356,41.28,76779.61,0.0,-0.95811,4e-05,5.10351]
[1777361873391,41.28,76780.95,0.0,-0.95807,4e-05,5.10822]
[1777361878426,41.28,76783.03,0.0,-0.95799,4e-05,5.11576]
[1777361883461,41.28,76784.99,0.0,-0.95792,4e-05,5.12278]
[1777361888496,41.27,76787.01,0.0,-0.95785,4e-05,5.13]
[1777361893531,41.27,76786.84,0.0,-0.95786,4e-05,5.12884]
[1777361895546,41.27,76790.91,0.0,-0.95771,4e-05,5.14422]
[1777361900581,41.27,76791.93,0.0,-0.95768,4e-05,5.14749]
[1777361905616,41.27,76793.01,0.0,-0.95764,4e-05,5.15101]
[1777361910651,41.27,76793.31,0.0,-0.95764,4e-05,5.1514]
[1777361913672,41.27,76788.64,0.0,-0.95785,4e-05,5.12958]
[1777361916693,41.27,76794.08,0.0,-0.95764,4e-05,5.15015]
[1777361921728,41.26,76794.3,0.0,-0.95764,4e-05,5.15039]
[1777361926763,41.26,76798.08,0.0,-0.9575,4e-05,5.16428]
[1777361930791,41.26,76801.57,0.0,-0.95737,4e-05,5.17709]
[1777361932805,41.26,76804.89,0.0,-0.95725,4e-05,5.18956]
[1777361933812,41.26,76808.84,0.0,-0.9571,4e-05,5.20463]
[1777361938848,41.26,76809.57,0.0,-0.95708,4e-05,5.20636]
[1777361941560,41.26,76810.52,0.0,-0.95705,4e-05,5.20959]
[1777361941870,41.25,76806.84,0.0,-0.95719,4e-05,5.19514]
[1777361942877,41.25,76802.45,0.0,-0.95736,4e-05,5.17801]
[1777361943884,41.25,76796.04,0.0,-0.95761,4e-05,5.15318]
[1777361945898,41.25,76793.42,0.0,-0.95772,4e-05,5.14287]
[1777361948851,41.25,76796.01,0.0,-0.95762,4e-05,5.15257]
[1777361948911,41.25,76796.01,0.0,-0.95762,4e-05,5.15257]
[1777361948919,41.25,76796.27,0.0,-0.95761,4e-05,5.15344]
[1777361950959,41.25,76797.24,0.0,-0.95757,4e-05,5.15703]
[1777361957106,41.25,76794.69,0.0,-0.95768,4e-05,5.14645]
[1777361957152,41.25,76794.69,0.0,-0.95768,4e-05,5.14645]
[1777361957204,41.25,76795.02,0.0,-0.95767,4e-05,5.14759]
[1777361963017,41.25,76796.22,0.0,-0.95763,4e-05,5.15141]
[1777361968052,41.25,76796.59,0.0,-0.95762,4e-05,5.15214]
[1777361973087,41.24,76797.69,0.0,-0.95762,4e-05,5.15209]
[1777361977115,41.24,76801.52,0.0,-0.95747,4e-05,5.16626]
[1777361982151,41.24,76807.85,0.0,-0.95724,4e-05,5.18982]
[1777361984165,41.24,76811.18,0.0,-0.95711,4e-05,5.20228]
[1777361986179,41.24,76814.42,0.0,-0.95699,4e-05,5.21436]
[1777361987758,41.24,76814.25,0.0,-0.957,4e-05,5.21346]
[1777361987802,41.24,76814.25,0.0,-0.957,4e-05,5.21346]
[1777361987972,41.24,76814.25,0.0,-0.957,4e-05,5.21346]
[1777361988193,41.24,76814.41,0.0,-0.957,4e-05,5.21385]
[1777361993227,41.23,76814.7,0.0,-0.957,4e-05,5.21378]
[1777361996164,41.23,76813.72,0.0,-0.95704,4e-05,5.20954]
[1777362001284,41.23,76815.44,0.0,-0.95699,4e-05,5.21486]
[1777362001957,41.23,76815.44,0.0,-0.95699,4e-05,5.21486]
[1777362002102,41.23,76815.44,0.0,-0.95699,4e-05,5.21486]
[1777362002291,41.23,76816.25,0.0,-0.95696,4e-05,5.21777]
[1777362006090,41.23,76816.96,0.0,-0.95694,4e-05,5.21981]
[1777362010971,41.2,76822.76,0.0,-0.95682,4e-05,5.23211]
[1777362011087,41.2,76822.76,0.0,-0.95682,4e-05,5.23211]
[1777362011355,41.19,76823.58,0.0,-0.95681,4e-05,5.23279]
[1777362013369,41.19,76831.29,0.0,-0.95654,4e-05,5.26002]
[1777362018404,41.15,76831.83,0.0,-0.95664,4e-05,5.25041]
[1777362021425,41.13,76835.94,0.0,-0.95656,4e-05,5.25827]
[1777362025453,41.1,76839.62,0.0,-0.95653,4e-05,5.26126]
[1777362027467,41.09,76846.61,0.0,-0.95631,4e-05,5.28306]
[1777362028474,41.09,76852.16,0.0,-0.9561,4e-05,5.30453]
[1777362030488,41.09,76858.04,0.0,-0.95587,4e-05,5.32697]
[1777362031495,41.08,76864.7,0.0,-0.95564,4e-05,5.34923]
[1777362033509,41.08,76859.14,0.0,-0.95587,4e-05,5.32648]
[1777362035354,41.08,76859.14,0.0,-0.95587,4e-05,5.32648]
[1777362035462,41.08,76859.14,0.0,-0.95587,4e-05,5.32648]
[1777362035425,41.06,76858.6,0.0,-0.95596,4e-05,5.317]
[1777362035745,41.06,76857.53,0.0,-0.95601,4e-05,5.31278]
[1777362038765,41.05,76858.72,0.0,-0.95603,4e-05,5.31058]
[1777362039023,41.05,76858.72,0.0,-0.95603,4e-05,5.31058]
[1777362043278,41.01,76861.63,0.0,-0.95605,4e-05,5.30852]
[1777362043327,41.01,76861.63,0.0,-0.95605,4e-05,5.30852]
[1777362043379,40.99,76862.92,0.0,-0.95607,4e-05,5.30704]
[1777362049057,40.97,76861.53,0.0,-0.95622,4e-05,5.29185]
[1777362049338,40.97,76861.53,0.0,-0.95622,4e-05,5.29185]
[1777362049366,40.97,76861.53,0.0,-0.95622,4e-05,5.29185]
[1777362049439,40.95,76861.98,0.0,-0.95626,4e-05,5.28793]
[1777362051635,40.94,76865.38,0.0,-0.95619,4e-05,5.29582]
[1777362056839,40.91,76866.96,0.0,-0.95624,4e-05,5.29097]
[1777362056891,40.91,76866.96,0.0,-0.95624,4e-05,5.29097]
[1777362056940,40.91,76867.89,0.0,-0.9562,4e-05,5.29409]
[1777362062435,40.91,76867.88,0.0,-0.95621,4e-05,5.29321]
[1777362062503,40.9,76868.22,0.0,-0.95621,4e-05,5.29398]
[1777362067747,40.9,76869.69,0.0,-0.95616,4e-05,5.29834]
[1777362072951,40.9,76869.6,0.0,-0.95618,4e-05,5.2965]
[1777362073038,40.9,76869.6,0.0,-0.95618,4e-05,5.2965]
[1777362073111,40.9,76867.7,0.0,-0.95626,4e-05,5.28872]
[1777362078825,40.89,76866.33,0.0,-0.95633,4e-05,5.28171]
[1777362083860,40.89,76867.9,0.0,-0.95628,4e-05,5.28657]
[1777362088896,40.89,76867.07,0.0,-0.95633,4e-05,5.28197]
[1777362091917,40.88,76869.48,0.0,-0.95627,4e-05,5.28704]
[1777362095945,40.88,76874.59,0.0,-0.95608,4e-05,5.30609]
[1777362099972,40.88,76878.85,0.0,-0.95592,4e-05,5.32169]
[1777362104002,40.87,76875.79,0.0,-0.95606,4e-05,5.30826]
[1777362105009,40.87,76872.13,0.0,-0.9562,4e-05,5.29351]
[1777362107023,40.87,76869.2,0.0,-0.95633,4e-05,5.28141]
[1777362112058,40.87,76867.65,0.0,-0.9564,4e-05,5.27405]
[1777362117093,40.87,76867.73,0.0,-0.95641,4e-05,5.27313]
[1777362122128,40.86,76865.04,0.0,-0.95653,4e-05,5.26131]
[1777362123135,40.86,76851.13,0.0,-0.95708,4e-05,5.2066]
[1777362124142,40.86,76844.77,0.0,-0.95733,4e-05,5.18168]
[1777362125149,40.86,76840.64,0.0,-0.95749,4e-05,5.16552]
[1777362126165,40.86,76835.54,0.0,-0.95769,4e-05,5.14503]
[1777362127172,40.86,76827.88,0.0,-0.958,4e-05,5.11474]
[1777362128178,40.86,76825.84,0.0,-0.95808,4e-05,5.10624]
[1777362130192,40.85,76821.76,0.0,-0.95825,4e-05,5.08932]
[1777362133215,40.85,76818.62,0.0,-0.95839,4e-05,5.07529]
[1777362134416,40.85,76818.62,0.0,-0.95839,4e-05,5.07529]
[1777362134464,40.85,76818.62,0.0,-0.95839,4e-05,5.07529]
[1777362137243,40.84,76813.5,0.0,-0.95861,4e-05,5.05317]
[1777362138431,40.84,76813.5,0.0,-0.95861,4e-05,5.05317]
[1777362138475,40.84,76813.5,0.0,-0.95861,4e-05,5.05317]
[1777362138532,40.84,76812.68,0.0,-0.95865,4e-05,5.04943]
[1777362142309,40.83,76811.1,0.0,-0.95873,4e-05,5.04162]
[1777362142436,40.83,76811.1,0.0,-0.95873,4e-05,5.04162]
[1777362142514,40.83,76811.1,0.0,-0.95873,4e-05,5.04162]
[1777362142562,40.83,76816.54,0.0,-0.95853,4e-05,5.06186]
[1777362143285,40.83,76822.8,0.0,-0.95829,4e-05,5.086]
[1777362144405,40.83,76822.8,0.0,-0.95829,4e-05,5.086]
[1777362147562,40.83,76822.62,0.0,-0.95829,4e-05,5.08551]
[1777362147632,40.83,76822.62,0.0,-0.95829,4e-05,5.08551]
[1777362147663,40.83,76823.92,0.0,-0.95824,4e-05,5.09058]
[1777362151330,40.83,76821.62,0.0,-0.95833,4e-05,5.08193]
[1777362151531,40.83,76821.62,0.0,-0.95833,4e-05,5.08193]
[1777362152348,40.83,76828.34,0.0,-0.95809,4e-05,5.10439]
[1777362155117,40.83,76831.11,0.0,-0.95799,4e-05,5.11512]
[1777362155427,40.83,76831.11,0.0,-0.95799,4e-05,5.11512]
[1777362155479,40.83,76831.11,0.0,-0.95799,4e-05,5.11512]
[1777362155530,40.83,76831.87,0.0,-0.95796,4e-05,5.11809]
[1777362156376,40.83,76834.75,0.0,-0.95785,4e-05,5.12923]
[1777362157382,40.83,76838.23,0.0,-0.95771,4e-05,5.1427]
[1777362158390,40.83,76841.36,0.0,-0.95759,4e-05,5.15481]
[1777362163424,40.83,76839.99,0.0,-0.95765,4e-05,5.14928]
[1777362168460,40.83,76841.6,0.0,-0.95759,4e-05,5.15533]
[1777362173495,40.83,76841.39,0.0,-0.9576,4e-05,5.1543]
[1777362178532,40.83,76842.83,0.0,-0.95754,4e-05,5.15969]
[1777362183568,40.83,76843.06,0.0,-0.95754,4e-05,5.16036]
[1777362188602,40.83,76840.58,0.0,-0.95763,4e-05,5.15056]
[1777362190616,40.83,76837.63,0.0,-0.95775,4e-05,5.13907]
[1777362192631,40.83,76834.69,0.0,-0.95786,4e-05,5.12769]
[1777362195656,40.83,76831.06,0.0,-0.958,4e-05,5.1137]
[1777362197670,40.83,76828.15,0.0,-0.95811,4e-05,5.10254]
[1777362202705,40.83,76830.04,0.0,-0.95806,4e-05,5.10796]
[1777362203711,40.82,76833.86,0.0,-0.95792,4e-05,5.12203]
[1777362208747,40.83,76833.13,0.0,-0.95795,4e-05,5.1193]
[1777362213781,40.83,76831.7,0.0,-0.95803,4e-05,5.11034]
[1777362218817,40.83,76831.07,0.0,-0.95805,4e-05,5.1081]
[1777362220956,40.83,76826.19,0.0,-0.95824,4e-05,5.08942]
[1777362225866,40.83,76830.68,0.0,-0.95806,4e-05,5.10705]
[1777362230902,40.83,76829.36,0.0,-0.95811,4e-05,5.1022]
[1777362234930,40.83,76832.42,0.0,-0.95799,4e-05,5.1142]
[1777362235937,40.83,76835.51,0.0,-0.95787,4e-05,5.12619]
[1777362239965,40.83,76832.21,0.0,-0.95799,4e-05,5.11355]
[1777362241981,40.83,76828.75,0.0,-0.95813,4e-05,5.10028]
[1777362247015,40.83,76832.58,0.0,-0.95798,4e-05,5.11532]
[1777362252051,40.83,76836.06,0.0,-0.95784,4e-05,5.12889]
[1777362257086,40.83,76835.96,0.0,-0.95784,4e-05,5.12854]
[1777362262121,40.83,76836.86,0.0,-0.95781,4e-05,5.13204]
[1777362263128,40.83,76840.35,0.0,-0.95767,4e-05,5.14556]
[1777362264134,40.83,76843.92,0.0,-0.95754,4e-05,5.15939]
[1777362269171,40.83,76841.45,0.0,-0.95763,4e-05,5.14962]
[1777362274809,40.83,76843.08,0.0,-0.9576,4e-05,5.15229]
[1777362284275,40.82,76844.23,0.0,-0.95758,4e-05,5.15393]
[1777362285054,40.82,76844.23,0.0,-0.95758,4e-05,5.15393]
[1777362285106,40.82,76844.23,0.0,-0.95758,4e-05,5.15393]
[1777362290781,40.81,76848.35,0.0,-0.95745,4e-05,5.16722]
[1777362290831,40.81,76848.35,0.0,-0.95745,4e-05,5.16722]
[1777362290806,40.81,76848.56,0.0,-0.95745,4e-05,5.16736]
[1777362291325,40.81,76848.66,0.0,-0.95745,4e-05,5.16707]
[1777362296151,40.8,76846.33,0.0,-0.95757,4e-05,5.15532]
[1777362301010,40.8,76843.67,0.0,-0.95771,4e-05,5.1418]
[1777362301019,40.8,76843.67,0.0,-0.95771,4e-05,5.1418]
[1777362301395,40.79,76845.5,0.0,-0.95764,4e-05,5.14827]
[1777362304415,40.79,76848.4,0.0,-0.95755,4e-05,5.15759]
[1777362309451,40.78,76850.24,0.0,-0.95751,4e-05,5.16148]
[1777362314489,40.77,76851.91,0.0,-0.95748,4e-05,5.16428]
[1777362319524,40.76,76853.25,0.0,-0.95747,4e-05,5.16579]
[1777362322544,40.76,76856.3,0.0,-0.95737,4e-05,5.17542]
[1777362326573,40.75,76859.04,0.0,-0.95727,4e-05,5.18591]
[1777362331607,40.75,76860.04,0.0,-0.95726,4e-05,5.18587]
[1777362336642,40.75,76857.98,0.0,-0.95736,4e-05,5.17559]
[1777362342686,40.74,76859.86,0.0,-0.95733,4e-05,5.1785]
[1777362344699,40.73,76855.09,0.0,-0.95754,4e-05,5.15835]
[1777362345707,40.73,76851.81,0.0,-0.95767,4e-05,5.14485]
[1777362346714,40.73,76848.94,0.0,-0.95779,4e-05,5.13299]
[1777362349736,40.72,76842.7,0.0,-0.95805,4e-05,5.10672]
[1777362351750,40.72,76839.4,0.0,-0.95819,4e-05,5.09264]
[1777362356785,40.71,76837.65,0.0,-0.95829,4e-05,5.0827]
[1777362360813,40.7,76831.66,0.0,-0.95855,4e-05,5.05714]
[1777362362827,40.7,76827.05,0.0,-0.95874,4e-05,5.03829]
[1777362367862,40.69,76820.82,0.0,-0.959,4e-05,5.01172]
[1777362368869,40.69,76817.19,0.0,-0.95914,4e-05,4.99735]
[1777362370124,40.69,76816.53,0.0,-0.95917,4e-05,4.99435]
[1777362370176,40.69,76816.53,0.0,-0.95917,4e-05,4.99435]
[1777362373903,40.69,76821.47,0.0,-0.959,4e-05,5.01131]
[1777362374123,40.69,76821.47,0.0,-0.959,4e-05,5.01131]
[1777362374182,40.69,76821.47,0.0,-0.959,4e-05,5.01131]
[1777362374911,40.69,76825.21,0.0,-0.95887,4e-05,5.02512]
[1777362375917,40.69,76828.55,0.0,-0.95874,4e-05,5.03812]
[1777362380956,40.69,76827.13,0.0,-0.95878,4e-05,5.03354]
[1777362382320,40.69,76827.13,0.0,-0.95878,4e-05,5.03354]
[1777362383977,40.69,76824.42,0.0,-0.95888,4e-05,5.02367]
[1777362389721,40.69,76822.33,0.0,-0.95895,4e-05,5.01625]
[1777362389822,40.69,76821.82,0.0,-0.95898,4e-05,5.01363]
[1777362389995,40.69,76821.82,0.0,-0.95898,4e-05,5.01363]
[1777362390229,40.69,76821.82,0.0,-0.95898,4e-05,5.01363]
[1777362390233,40.69,76817.45,0.0,-0.95915,4e-05,4.99651]
[1777362391027,40.69,76821.39,0.0,-0.95903,4e-05,5.00803]
[1777362396062,40.68,76822.01,0.0,-0.95903,4e-05,5.00822]
[1777362397137,40.68,76822.01,0.0,-0.95903,4e-05,5.00822]
[1777362397189,40.68,76822.01,0.0,-0.95903,4e-05,5.00822]
[1777362397194,40.68,76821.81,0.0,-0.95904,4e-05,5.00646]
[1777362403111,40.67,76821.43,0.0,-0.95909,4e-05,5.00213]
[1777362407139,40.67,76818.15,0.0,-0.95923,4e-05,4.98773]
[1777362412175,40.66,76817.69,0.0,-0.95927,4e-05,4.98375]
[1777362417209,40.66,76815.93,0.0,-0.95936,4e-05,4.97486]
[1777362419224,40.65,76811.19,0.0,-0.95955,4e-05,4.95599]
[1777362424258,40.65,76806.72,0.0,-0.95973,4e-05,4.93709]
[1777362428287,40.64,76811.28,0.0,-0.95958,4e-05,4.95294]
[1777362429294,40.64,76821.06,0.0,-0.95921,4e-05,4.98978]
[1777362430300,40.64,76825.37,0.0,-0.95905,4e-05,5.00651]
[1777362435336,40.65,76826.12,0.0,-0.95901,4e-05,5.01056]
[1777362440955,40.65,76825.8,0.0,-0.95902,4e-05,5.0096]
[1777362446412,40.64,76826.09,0.0,-0.95903,4e-05,5.00783]
[1777362451448,40.63,76824.58,0.0,-0.95914,4e-05,4.99642]
[1777362456483,40.63,76825.69,0.0,-0.95912,4e-05,4.99836]
[1777362458496,40.63,76821.63,0.0,-0.95928,4e-05,4.98193]
[1777362459504,40.63,76817.49,0.0,-0.95944,4e-05,4.96572]
[1777362463532,40.62,76814.24,0.0,-0.95958,4e-05,4.95173]
[1777362465546,40.62,76811.15,0.0,-0.95971,4e-05,4.93923]
[1777362470581,40.61,76813.06,0.0,-0.95965,4e-05,4.94467]
[1777362475615,40.61,76811.19,0.0,-0.95974,4e-05,4.93568]
[1777362477630,40.61,76807.97,0.0,-0.95987,4e-05,4.92276]
[1777362482664,40.6,76805.27,0.0,-0.95999,4e-05,4.91089]
[1777362487699,40.6,76805.44,0.0,-0.96,4e-05,4.90992]
[1777362489714,40.6,76802.66,0.0,-0.96011,4e-05,4.89878]
[1777362492734,40.59,76797.2,0.0,-0.96032,4e-05,4.8773]
[1777362495756,40.59,76804.06,0.0,-0.96007,4e-05,4.90236]
[1777362496766,40.59,76808.71,0.0,-0.9599,4e-05,4.91962]
[1777362498780,40.59,76801.77,0.0,-0.96017,4e-05,4.89273]
[1777362503814,40.59,76800.02,0.0,-0.96025,4e-05,4.88465]
[1777362508854,40.58,76799.05,0.0,-0.9603,4e-05,4.87956]
[1777362510868,40.58,76796.25,0.0,-0.96041,4e-05,4.86846]
[1777362513888,40.58,76799.11,0.0,-0.96033,4e-05,4.87493]
[1777362516909,40.58,76802.28,0.0,-0.96022,4e-05,4.88601]
[1777362521944,40.57,76799.39,0.0,-0.96035,4e-05,4.87363]
[1777362524966,40.57,76803.91,0.0,-0.96019,4e-05,4.8898]
[1777362530008,40.57,76800.65,0.0,-0.96032,4e-05,4.87598]
[1777362535036,40.56,76798.11,0.0,-0.96043,4e-05,4.86505]
[1777362537051,40.56,76794.99,0.0,-0.96055,4e-05,4.85281]
[1777362541078,40.56,76799.09,0.0,-0.96041,4e-05,4.86722]
[1777362544099,40.56,76802.84,0.0,-0.96028,4e-05,4.88049]
[1777362549135,40.55,76799.42,0.0,-0.96042,4e-05,4.86684]
[1777362554170,40.56,76800.47,0.0,-0.96037,4e-05,4.87169]
[1777362557191,40.55,76803.14,0.0,-0.96027,4e-05,4.88111]
[1777362561219,40.55,76800.44,0.0,-0.96038,4e-05,4.87071]
[1777362566254,40.56,76798.45,0.0,-0.96044,4e-05,4.8641]
[1777362571289,40.55,76799.21,0.0,-0.96045,4e-05,4.86231]
[1777362574310,40.56,76800.09,0.0,-0.96041,4e-05,4.86692]
[1777362576324,40.56,76796.84,0.0,-0.96052,4e-05,4.85556]
[1777362577331,40.56,76792.64,0.0,-0.96067,4e-05,4.84025]
[1777362578339,40.56,76787.5,0.0,-0.96086,4e-05,4.82085]
[1777362581359,40.56,76783.38,0.0,-0.96101,4e-05,4.80509]
[1777362582665,40.56,76783.38,0.0,-0.96101,4e-05,4.80509]
[1777362582714,40.56,76783.38,0.0,-0.96101,4e-05,4.80509]
[1777362589415,40.56,76780.21,0.0,-0.96113,4e-05,4.79317]
[1777362590782,40.56,76780.21,0.0,-0.96113,4e-05,4.79317]
[1777362590788,40.56,76780.21,0.0,-0.96113,4e-05,4.79317]
[1777362590870,40.56,76780.29,0.0,-0.96112,4e-05,4.79402]
[1777362591241,40.56,76780.29,0.0,-0.96112,4e-05,4.79402]
[1777362591254,40.56,76780.29,0.0,-0.96112,4e-05,4.79402]
[1777362591431,40.56,76784.53,0.0,-0.96096,4e-05,4.81039]
[1777362592438,40.56,76789.81,0.0,-0.96076,4e-05,4.83065]
[1777362593215,40.56,76789.81,0.0,-0.96076,4e-05,4.83065]
[1777362593240,40.56,76789.81,0.0,-0.96076,4e-05,4.83065]
[1777362593445,40.56,76790.88,0.0,-0.96072,4e-05,4.83515]
[1777362595458,40.57,76788.42,0.0,-0.9608,4e-05,4.82694]
[1777362600897,40.57,76787.27,0.0,-0.96083,4e-05,4.82416]
[1777362605194,40.58,76789.26,0.0,-0.96072,4e-05,4.83465]
[1777362605243,40.58,76789.26,0.0,-0.96072,4e-05,4.83465]
[1777362605531,40.58,76788.44,0.0,-0.96075,4e-05,4.83208]
[1777362610164,40.58,76787.94,0.0,-0.96075,4e-05,4.83174]
[1777362610177,40.58,76787.94,0.0,-0.96075,4e-05,4.83174]
[1777362610566,40.58,76787.9,0.0,-0.96075,4e-05,4.83133]
[1777362615600,40.58,76790.17,0.0,-0.96068,4e-05,4.83919]
[1777362617615,40.58,76793.89,0.0,-0.96054,4e-05,4.85287]
[1777362618622,40.58,76796.95,0.0,-0.96043,4e-05,4.8642]
[1777362619628,40.58,76802.67,0.0,-0.96022,4e-05,4.88556]
[1777362624665,40.58,76798.97,0.0,-0.96037,4e-05,4.87058]
[1777362626680,40.58,76795.14,0.0,-0.96051,4e-05,4.85582]
[1777362630708,40.57,76790.84,0.0,-0.96068,4e-05,4.83905]
[1777362632722,40.57,76786.16,0.0,-0.96088,4e-05,4.81782]
[1777362637756,40.57,76783.21,0.0,-0.96099,4e-05,4.80635]
[1777362642184,40.57,76782.42,0.0,-0.96102,4e-05,4.80315]
[1777362642195,40.57,76782.42,0.0,-0.96102,4e-05,4.80315]
[1777362647827,40.57,76785.08,0.0,-0.96093,4e-05,4.81241]
[1777362651043,40.57,76784.9,0.0,-0.96094,4e-05,4.81153]
[1777362651072,40.57,76784.9,0.0,-0.96094,4e-05,4.81153]
[1777362651119,40.57,76785.23,0.0,-0.96093,4e-05,4.81266]
[1777362651954,40.57,76785.23,0.0,-0.96093,4e-05,4.81266]
[1777362654511,40.57,76784.04,0.0,-0.96098,4e-05,4.80792]
[1777362654626,40.57,76784.04,0.0,-0.96098,4e-05,4.80792]
[1777362659911,40.57,76782.03,0.0,-0.96106,4e-05,4.79991]
[1777362662796,40.57,76781.4,0.0,-0.96108,4e-05,4.79741]
[1777362662800,40.57,76781.4,0.0,-0.96108,4e-05,4.79741]
[1777362662932,40.57,76776.53,0.0,-0.96126,4e-05,4.77921]
[1777362667156,40.57,76774.51,0.0,-0.96133,4e-05,4.77159]
[1777362671995,40.57,76771.62,0.0,-0.96144,4e-05,4.7607]
[1777362677032,40.57,76773.74,0.0,-0.96136,4e-05,4.76842]
[1777362678038,40.57,76771.4,0.0,-0.96145,4e-05,4.75971]
[1777362681059,40.57,76769.12,0.0,-0.96153,4e-05,4.75117]
[1777362683092,40.57,76772.76,0.0,-0.9614,4e-05,4.76463]
[1777362684098,40.56,76783.43,0.0,-0.96101,4e-05,4.80428]
[1777362685105,40.56,76788.99,0.0,-0.96081,4e-05,4.82494]
[1777362690140,40.56,76795.05,0.0,-0.96059,4e-05,4.84699]
[1777362691146,40.56,76801.39,0.0,-0.96039,4e-05,4.86718]
[1777362692153,40.56,76804.3,0.0,-0.96028,4e-05,4.87793]
[1777362697189,40.56,76806.3,0.0,-0.96021,4e-05,4.88563]
[1777362699203,40.56,76812.18,0.0,-0.95999,4e-05,4.90738]
[1777362699350,40.56,76812.18,0.0,-0.95999,4e-05,4.90738]
[1777362699556,40.56,76812.18,0.0,-0.95999,4e-05,4.90738]
[1777362700210,40.56,76819.85,0.0,-0.95971,4e-05,4.93619]
[1777362700815,40.56,76819.85,0.0,-0.95971,4e-05,4.93619]
[1777362700845,40.56,76819.85,0.0,-0.95971,4e-05,4.93619]
[1777362701217,40.56,76823.55,0.0,-0.95957,4e-05,4.94994]
[1777362702852,40.56,76824.64,0.0,-0.95953,4e-05,4.95375]
[1777362703231,40.56,76829.26,0.0,-0.95936,4e-05,4.97102]
[1777362705244,40.56,76834.32,0.0,-0.95917,4e-05,4.99087]
[1777362709964,40.56,76835.4,0.0,-0.95914,4e-05,4.99401]
[1777362712293,40.55,76839.44,0.0,-0.95899,4e-05,5.00825]
[1777362713166,40.55,76839.44,0.0,-0.95899,4e-05,5.00825]
[1777362713301,40.55,76843.33,0.0,-0.95884,4e-05,5.02341]
[1777362715316,40.55,76846.09,0.0,-0.95874,4e-05,5.03377]
[1777362719345,40.55,76850.61,0.0,-0.95859,4e-05,5.0493]
[1777362724380,40.54,76852.39,0.0,-0.95854,4e-05,5.05374]
[1777362729414,40.54,76852.86,0.0,-0.95855,4e-05,5.05309]
[1777362734450,40.53,76853.39,0.0,-0.95855,4e-05,5.05275]
[1777362739485,40.52,76852.57,0.0,-0.95861,4e-05,5.04679]
[1777362741499,40.52,76849.21,0.0,-0.95875,4e-05,5.03294]
[1777362742506,40.52,76846.69,0.0,-0.95885,4e-05,5.02281]
[1777362744520,40.52,76842.56,0.0,-0.95902,4e-05,5.00613]
[1777362749555,40.51,76843.63,0.0,-0.959,4e-05,5.00833]
[1777362754591,40.51,76843.54,0.0,-0.95905,4e-05,5.00252]
[1777362759626,40.5,76844.05,0.0,-0.95905,4e-05,5.00257]
[1777362764661,40.5,76842.9,0.0,-0.95911,4e-05,4.99627]
[1777362769696,40.49,76842.8,0.0,-0.95913,4e-05,4.99403]
[1777362774731,40.49,76838.28,0.0,-0.95932,4e-05,4.97488]
[1777362775741,40.49,76834.97,0.0,-0.95945,4e-05,4.96189]
[1777362780775,40.48,76838.19,0.0,-0.95934,4e-05,4.97262]
[1777362782789,40.48,76840.7,0.0,-0.95925,4e-05,4.98218]
[1777362784802,40.48,76843.08,0.0,-0.95915,4e-05,4.99186]
[1777362787825,40.48,76845.89,0.0,-0.95904,4e-05,5.00345]
[1777362788832,40.49,76851.01,0.0,-0.95884,4e-05,5.02339]
[1777362789838,40.49,76853.94,0.0,-0.95873,4e-05,5.0349]
[1777362794873,40.49,76854.74,0.0,-0.95868,4e-05,5.03898]
[1777362799909,40.49,76852.89,0.0,-0.95875,4e-05,5.03291]
[1777362804944,40.49,76856.25,0.0,-0.95863,4e-05,5.04439]
[1777362809979,40.49,76858.07,0.0,-0.95856,4e-05,5.05178]
[1777362814007,40.48,76860.99,0.0,-0.95849,4e-05,5.05774]
[1777362819042,40.48,76863.1,0.0,-0.95843,4e-05,5.06365]
[1777362824077,40.47,76862.25,0.0,-0.95849,4e-05,5.05809]
[1777362828105,40.47,76858.67,0.0,-0.95864,4e-05,5.04251]
[1777362833140,40.46,76858.05,0.0,-0.95869,4e-05,5.03809]
[1777362839182,40.46,76859.58,0.0,-0.95865,4e-05,5.04154]
[1777362844217,40.45,76860.35,0.0,-0.95864,4e-05,5.04243]
[1777362847237,40.45,76864.99,0.0,-0.95848,4e-05,5.05911]
[1777362848245,40.45,76867.86,0.0,-0.95837,4e-05,5.06978]
[1777362853280,40.44,76869.04,0.0,-0.95835,4e-05,5.07197]
[1777362858315,40.43,76875.34,0.0,-0.95813,4e-05,5.09405]
[1777362859370,40.43,76879.69,0.0,-0.95797,4e-05,5.11047]
[1777362861336,40.43,76882.98,0.0,-0.95784,4e-05,5.12349]
[1777362866371,40.43,76881.15,0.0,-0.95791,4e-05,5.11676]
[1777362870854,40.43,76881.95,0.0,-0.95789,4e-05,5.11831]
[1777362870961,40.43,76881.95,0.0,-0.95789,4e-05,5.11831]
[1777362876441,40.42,76882.88,0.0,-0.95791,4e-05,5.11506]
[1777362880983,40.42,76883.56,0.0,-0.9579,4e-05,5.11607]
[1777362881981,40.41,76882.77,0.0,-0.95795,4e-05,5.11189]
[1777362882034,40.41,76882.77,0.0,-0.95795,4e-05,5.11189]
[1777362882132,40.41,76883.13,0.0,-0.95794,4e-05,5.11275]
[1777362882483,40.41,76886.55,0.0,-0.9578,4e-05,5.12611]
[1777362887518,40.4,76890.2,0.0,-0.95769,4e-05,5.1376]
[1777362888592,40.41,76892.65,0.0,-0.95759,4e-05,5.14729]
[1777362889559,40.41,76900.34,0.0,-0.95729,4e-05,5.17756]
[1777362890566,40.4,76906.66,0.0,-0.95705,4e-05,5.2018]
[1777362891573,40.4,76907.85,0.0,-0.95701,4e-05,5.20577]
[1777362895601,40.4,76907.85,0.0,-0.95702,4e-05,5.20488]
[1777362900635,40.4,76906.43,0.0,-0.95707,4e-05,5.19902]
[1777362905671,40.4,76906.56,0.0,-0.95707,4e-05,5.1994]
[1777362907684,40.4,76899.97,0.0,-0.95733,4e-05,5.17338]
[1777362908692,40.4,76891.23,0.0,-0.95768,4e-05,5.13908]
[1777362910705,40.4,76896.98,0.0,-0.95745,4e-05,5.16178]
[1777362911713,40.4,76900.25,0.0,-0.95732,4e-05,5.17468]
[1777362916748,40.4,76904.61,0.0,-0.95715,4e-05,5.19194]
[1777362921783,40.4,76907.19,0.0,-0.95704,4e-05,5.20206]
[1777362925812,40.4,76909.8,0.0,-0.95694,4e-05,5.21231]
[1777362927826,40.4,76912.73,0.0,-0.95683,4e-05,5.22382]
[1777362929840,40.4,76909.58,0.0,-0.95695,4e-05,5.21125]
[1777362934874,40.4,76904.04,0.0,-0.9572,4e-05,5.18561]
[1777362935881,40.4,76900.37,0.0,-0.95735,4e-05,5.17115]
[1777362937895,40.4,76897.88,0.0,-0.95744,4e-05,5.16142]
[1777362940917,40.4,76894.89,0.0,-0.95756,4e-05,5.14981]
[1777362941924,40.4,76892.57,0.0,-0.95765,4e-05,5.14077]
[1777362944945,40.4,76888.95,0.0,-0.95779,4e-05,5.12686]
[1777362945951,40.4,76891.84,0.0,-0.95768,4e-05,5.13827]
[1777362949980,40.4,76889.23,0.0,-0.95777,4e-05,5.1284]
[1777362955015,40.4,76888.0,0.0,-0.95782,4e-05,5.1241]
[1777362960050,40.4,76888.05,0.0,-0.95781,4e-05,5.12486]
[1777362965085,40.4,76888.4,0.0,-0.95779,4e-05,5.12682]
[1777362969113,40.41,76892.53,0.0,-0.95762,4e-05,5.14343]
[1777362974148,40.41,76892.97,0.0,-0.9576,4e-05,5.1456]
[1777362979184,40.41,76895.41,0.0,-0.9575,4e-05,5.15564]
[1777362980191,40.41,76898.62,0.0,-0.95737,4e-05,5.16833]
[1777362981198,40.41,76903.23,0.0,-0.95719,4e-05,5.18653]
[1777362986233,40.41,76896.14,0.0,-0.95747,4e-05,5.15878]
[1777362991268,40.41,76896.38,0.0,-0.95748,4e-05,5.15652]
[1777362993285,40.41,76891.08,0.0,-0.95769,4e-05,5.1359]
[1777362994291,40.41,76886.85,0.0,-0.95785,4e-05,5.11947]
[1777362998320,40.41,76890.87,0.0,-0.95769,4e-05,5.13575]
[1777363000334,40.41,76893.53,0.0,-0.95758,4e-05,5.14639]
[1777363004361,40.41,76896.14,0.0,-0.95748,4e-05,5.15699]
[1777363009396,40.41,76893.06,0.0,-0.9576,4e-05,5.14535]
[1777363013425,40.42,76890.51,0.0,-0.95769,4e-05,5.13579]
[1777363018460,40.42,76891.18,0.0,-0.95766,4e-05,5.13899]
[1777363023495,40.42,76892.43,0.0,-0.9576,4e-05,5.14444]
[1777363028530,40.42,76894.84,0.0,-0.9575,4e-05,5.15436]
[1777363032558,40.42,76897.25,0.0,-0.95741,4e-05,5.16416]
[1777363034571,40.42,76893.13,0.0,-0.95757,4e-05,5.14815]
[1777363035579,40.42,76890.66,0.0,-0.95766,4e-05,5.13857]
[1777363040615,40.42,76890.05,0.0,-0.95768,4e-05,5.13676]
[1777363045649,40.42,76889.8,0.0,-0.95768,4e-05,5.13636]
[1777363047663,40.43,76893.18,0.0,-0.95755,4e-05,5.14984]
[1777363048669,40.43,76896.6,0.0,-0.95741,4e-05,5.16338]
[1777363051691,40.43,76898.61,0.0,-0.95736,4e-05,5.16791]
[1777363056727,40.43,76901.76,0.0,-0.95723,4e-05,5.18062]
[1777363061762,40.43,76902.16,0.0,-0.95721,4e-05,5.18242]
[1777363066797,40.43,76901.65,0.0,-0.95723,4e-05,5.18064]
[1777363069824,40.43,76897.61,0.0,-0.95739,4e-05,5.16487]
[1777363070831,40.43,76894.65,0.0,-0.95751,4e-05,5.15331]
[1777363075868,40.43,76894.92,0.0,-0.95749,4e-05,5.15474]
[1777363080903,40.43,76895.16,0.0,-0.95748,4e-05,5.15603]
[1777363082917,40.43,76892.09,0.0,-0.9576,4e-05,5.14412]
[1777363083924,40.43,76889.09,0.0,-0.95771,4e-05,5.13246]
[1777363088959,40.43,76889.96,0.0,-0.95768,4e-05,5.13638]
[1777363093993,40.43,76892.07,0.0,-0.95759,4e-05,5.14513]
[1777363099029,40.43,76892.47,0.0,-0.95757,4e-05,5.14714]
[1777363104065,40.44,76894.16,0.0,-0.9575,4e-05,5.15422]
[1777363106078,40.44,76896.86,0.0,-0.95739,4e-05,5.16496]
[1777363111113,40.44,76899.99,0.0,-0.95729,4e-05,5.17391]
[1777363113127,40.44,76902.8,0.0,-0.95718,4e-05,5.18503]
[1777363118162,40.44,76901.12,0.0,-0.95724,4e-05,5.17847]
[1777363123198,40.44,76898.01,0.0,-0.95737,4e-05,5.16636]
[1777363124205,40.44,76894.2,0.0,-0.95752,4e-05,5.15145]
[1777363129240,40.44,76891.76,0.0,-0.95761,4e-05,5.14225]
[1777363130246,40.44,76885.27,0.0,-0.95786,4e-05,5.11695]
[1777363131254,40.44,76882.43,0.0,-0.95797,4e-05,5.106]
[1777363136290,40.44,76881.21,0.0,-0.95801,4e-05,5.10199]
[1777363140235,40.44,76881.35,0.0,-0.958,4e-05,5.10298]
[1777363141327,40.44,76875.64,0.0,-0.95822,4e-05,5.08107]
[1777363142332,40.44,76873.39,0.0,-0.9583,4e-05,5.07252]
[1777363147367,40.44,76868.98,0.0,-0.95848,4e-05,5.0545]
[1777363152402,40.44,76870.25,0.0,-0.95846,4e-05,5.05729]
[1777363157436,40.43,76869.38,0.0,-0.95851,4e-05,5.05178]
[1777363162471,40.42,76870.44,0.0,-0.95849,4e-05,5.05374]
[1777363167506,40.42,76870.32,0.0,-0.95852,4e-05,5.05112]
[1777363172544,40.41,76871.15,0.0,-0.95854,4e-05,5.04864]
[1777363177579,40.41,76871.21,0.0,-0.95856,4e-05,5.04673]
[1777363180164,40.41,76870.93,0.0,-0.95857,4e-05,5.0448]
[1777363180599,40.4,76870.87,0.0,-0.95858,4e-05,5.04414]
[1777363185635,40.4,76869.25,0.0,-0.95867,4e-05,5.03577]
[1777363190670,40.39,76867.09,0.0,-0.95877,4e-05,5.02543]
[1777363195710,40.39,76864.87,0.0,-0.95886,4e-05,5.01593]
[1777363200624,40.39,76870.81,0.0,-0.95863,4e-05,5.03934]
[1777363200081,40.39,76870.81,0.0,-0.95863,4e-05,5.03934]
[1777363211563,40.39,76870.81,0.0,-0.95863,4e-05,5.03934]
[1777363211822,40.39,76884.99,0.0,-0.95808,4e-05,5.09449]
[1777363216883,40.39,76880.83,0.0,-0.95824,4e-05,5.07829]
[1777363218157,40.39,76874.71,0.0,-0.95848,4e-05,5.05452]
[1777363220128,40.39,76867.8,0.0,-0.95875,4e-05,5.02778]
[1777363220895,40.39,76864.02,0.0,-0.95889,4e-05,5.01319]
[1777363222909,40.39,76859.03,0.0,-0.95908,4e-05,4.99397]
[1777363223802,40.39,76859.03,0.0,-0.95908,4e-05,4.99397]
[1777363223856,40.39,76859.03,0.0,-0.95908,4e-05,4.99397]
[1777363228951,40.39,76858.6,0.0,-0.9591,4e-05,4.99232]
[1777363229176,40.39,76858.6,0.0,-0.9591,4e-05,4.99232]
[1777363229228,40.39,76858.6,0.0,-0.9591,4e-05,4.99232]
[1777363231972,40.39,76864.06,0.0,-0.95892,4e-05,5.0098]
[1777363232979,40.39,76867.6,0.0,-0.95878,4e-05,5.02346]
[1777363234512,40.39,76867.6,0.0,-0.95878,4e-05,5.02346]
[1777363234565,40.39,76867.6,0.0,-0.95878,4e-05,5.02346]
[1777363239868,40.39,76862.2,0.0,-0.95899,4e-05,5.00263]
[1777363239919,40.39,76862.2,0.0,-0.95899,4e-05,5.00263]
[1777363244056,40.39,76857.74,0.0,-0.95916,4e-05,4.98547]
[1777363245217,40.39,76857.74,0.0,-0.95916,4e-05,4.98547]
[1777363245269,40.39,76857.74,0.0,-0.95916,4e-05,4.98547]
[1777363250568,40.39,76854.91,0.0,-0.95927,4e-05,4.97461]
[1777363250620,40.39,76854.91,0.0,-0.95927,4e-05,4.97461]
[1777363251106,40.39,76852.86,0.0,-0.95934,4e-05,4.96696]
[1777363254126,40.39,76857.03,0.0,-0.95918,4e-05,4.98358]
[1777363255992,40.39,76859.67,0.0,-0.95907,4e-05,4.99391]
[1777363256044,40.39,76859.67,0.0,-0.95907,4e-05,4.99391]
[1777363259162,40.4,76854.82,0.0,-0.95925,4e-05,4.97598]
[1777363261279,40.4,76856.37,0.0,-0.95919,4e-05,4.98213]
[1777363261331,40.4,76856.37,0.0,-0.95919,4e-05,4.98213]
[1777363266648,40.4,76859.14,0.0,-0.95908,4e-05,4.99362]
[1777363266701,40.4,76859.14,0.0,-0.95908,4e-05,4.99362]
[1777363272036,40.4,76860.85,0.0,-0.959,4e-05,5.00112]
[1777363272088,40.4,76860.85,0.0,-0.959,4e-05,5.00112]
[1777363275699,40.4,76860.8,0.0,-0.959,4e-05,5.00136]
[1777363277294,40.4,76856.87,0.0,-0.95914,4e-05,4.98669]
[1777363280460,40.41,76856.04,0.0,-0.95917,4e-05,4.98382]
[1777363280498,40.41,76856.04,0.0,-0.95917,4e-05,4.98382]
[1777363284344,40.41,76849.22,0.0,-0.95942,4e-05,4.95852]
[1777363285764,40.41,76849.22,0.0,-0.95942,4e-05,4.95852]
[1777363285816,40.41,76849.22,0.0,-0.95942,4e-05,4.95852]
[1777363288372,40.41,76854.45,0.0,-0.95922,4e-05,4.97926]
[1777363291118,40.41,76854.55,0.0,-0.95921,4e-05,4.97996]
[1777363291174,40.41,76854.55,0.0,-0.95921,4e-05,4.97996]
[1777363291227,40.41,76854.55,0.0,-0.95921,4e-05,4.97996]
[1777363291393,40.41,76858.43,0.0,-0.95909,4e-05,4.99147]
[1777363293407,40.41,76863.35,0.0,-0.9589,4e-05,5.01065]
[1777363296667,40.41,76863.12,0.0,-0.9589,4e-05,5.00996]
[1777363296719,40.41,76863.12,0.0,-0.9589,4e-05,5.00996]
[1777363296948,40.41,76863.12,0.0,-0.9589,4e-05,5.00996]
[1777363297435,40.41,76867.81,0.0,-0.95872,4e-05,5.02825]
[1777363298441,40.41,76872.83,0.0,-0.95853,4e-05,5.04773]
[1777363302021,40.41,76872.87,0.0,-0.95853,4e-05,5.04797]
[1777363302073,40.41,76871.54,0.0,-0.95858,4e-05,5.04286]
[1777363303477,40.41,76863.15,0.0,-0.9589,4e-05,5.01058]
[1777363305491,40.41,76858.31,0.0,-0.95908,4e-05,4.99217]
[1777363307386,40.41,76860.5,0.0,-0.959,4e-05,5.00072]
[1777363307438,40.41,76860.5,0.0,-0.959,4e-05,5.00072]
[1777363311533,40.42,76864.21,0.0,-0.95885,4e-05,5.01557]
[1777363312724,40.42,76864.21,0.0,-0.95885,4e-05,5.01557]
[1777363312860,40.42,76864.21,0.0,-0.95885,4e-05,5.01557]
[1777363318074,40.42,76863.91,0.0,-0.95885,4e-05,5.01499]
[1777363318126,40.42,76863.91,0.0,-0.95885,4e-05,5.01499]
[1777363323429,40.42,76863.68,0.0,-0.95886,4e-05,5.01418]
[1777363323434,40.42,76863.68,0.0,-0.95886,4e-05,5.01418]
[1777363328773,40.42,76864.5,0.0,-0.95883,4e-05,5.01775]
[1777363328825,40.42,76864.5,0.0,-0.95883,4e-05,5.01775]
[1777363334117,40.42,76864.02,0.0,-0.95884,4e-05,5.01631]
[1777363334169,40.42,76864.02,0.0,-0.95884,4e-05,5.01631]
[1777363336018,40.42,76863.21,0.0,-0.95887,4e-05,5.01326]
[1777363337719,40.42,76859.56,0.0,-0.95901,4e-05,4.99941]
[1777363339445,40.42,76859.59,0.0,-0.95901,4e-05,4.99961]
[1777363339496,40.42,76859.59,0.0,-0.95901,4e-05,4.99961]
[1777363341188,40.42,76859.3,0.0,-0.95902,4e-05,4.99858]
[1777363346782,40.42,76855.0,0.0,-0.95917,4e-05,4.98274]
[1777363347333,40.42,76855.0,0.0,-0.95917,4e-05,4.98274]
[1777363347385,40.42,76855.0,0.0,-0.95917,4e-05,4.98274]
[1777363352667,40.42,76854.35,0.0,-0.95922,4e-05,4.97721]
[1777363352719,40.42,76854.35,0.0,-0.95922,4e-05,4.97721]
[1777363355757,40.42,76854.09,0.0,-0.95923,4e-05,4.97652]
[1777363358042,40.42,76851.98,0.0,-0.95931,4e-05,4.96864]
[1777363358094,40.43,76850.79,0.0,-0.95935,4e-05,4.96419]
[1777363363391,40.43,76852.86,0.0,-0.95926,4e-05,4.97281]
[1777363363414,40.43,76852.86,0.0,-0.95926,4e-05,4.97281]
[1777363367929,40.43,76859.49,0.0,-0.95901,4e-05,4.99867]
[1777363368745,40.43,76859.49,0.0,-0.95901,4e-05,4.99867]
[1777363368985,40.43,76859.49,0.0,-0.95901,4e-05,4.99867]
[1777363370950,40.43,76855.47,0.0,-0.95916,4e-05,4.98341]
[1777363374114,40.43,76856.57,0.0,-0.95911,4e-05,4.98799]
[1777363374166,40.43,76856.57,0.0,-0.95911,4e-05,4.98799]
[1777363379557,40.43,76854.0,0.0,-0.9592,4e-05,4.97882]
[1777363379609,40.43,76854.0,0.0,-0.9592,4e-05,4.97882]
[1777363384811,40.43,76852.58,0.0,-0.95925,4e-05,4.9739]
[1777363384863,40.43,76852.58,0.0,-0.95925,4e-05,4.9739]
[1777363388072,40.43,76846.41,0.0,-0.95948,4e-05,4.95073]
[1777363390156,40.43,76845.24,0.0,-0.95952,4e-05,4.94652]
[1777363390208,40.43,76845.24,0.0,-0.95952,4e-05,4.94652]
[1777363395526,40.44,76842.85,0.0,-0.95961,4e-05,4.93812]
[1777363395578,40.44,76842.85,0.0,-0.95961,4e-05,4.93812]
[1777363401015,40.44,76843.16,0.0,-0.95959,4e-05,4.93989]
[1777363401066,40.44,76843.16,0.0,-0.95959,4e-05,4.93989]
[1777363406380,40.44,76843.71,0.0,-0.95956,4e-05,4.94343]
[1777363406431,40.44,76843.71,0.0,-0.95956,4e-05,4.94343]
[1777363410039,40.45,76843.8,0.0,-0.95953,4e-05,4.94596]
[1777363411233,40.45,76844.4,0.0,-0.95951,4e-05,4.94689]
[1777363414259,40.46,76843.63,0.0,-0.95953,4e-05,4.9454]
[1777363414311,40.46,76843.63,0.0,-0.95953,4e-05,4.9454]
[1777363415260,40.46,76836.72,0.0,-0.95977,4e-05,4.92053]
[1777363416268,40.46,76830.95,0.0,-0.95998,4e-05,4.89938]
[1777363417275,40.46,76819.94,0.0,-0.96039,4e-05,4.85809]
[1777363418282,40.46,76816.22,0.0,-0.96052,4e-05,4.84449]
[1777363419614,40.46,76816.22,0.0,-0.96052,4e-05,4.84449]
[1777363419666,40.46,76816.22,0.0,-0.96052,4e-05,4.84449]
[1777363423316,40.47,76810.74,0.0,-0.9607,4e-05,4.82616]
[1777363424964,40.47,76810.74,0.0,-0.9607,4e-05,4.82616]
[1777363425087,40.47,76810.74,0.0,-0.9607,4e-05,4.82616]
[1777363425017,40.47,76807.62,0.0,-0.96081,4e-05,4.81544]
[1777363425331,40.47,76812.25,0.0,-0.96064,4e-05,4.83282]
[1777363426337,40.47,76816.62,0.0,-0.96047,4e-05,4.84973]
[1777363428352,40.48,76820.23,0.0,-0.96033,4e-05,4.86424]
[1777363430327,40.48,76823.36,0.0,-0.96021,4e-05,4.87649]
[1777363430380,40.48,76823.36,0.0,-0.96021,4e-05,4.87649]
[1777363433403,40.48,76830.39,0.0,-0.95993,4e-05,4.90471]
[1777363435667,40.48,76833.12,0.0,-0.95982,4e-05,4.91544]
[1777363435720,40.48,76833.12,0.0,-0.95982,4e-05,4.91544]
[1777363435769,40.48,76837.37,0.0,-0.95966,4e-05,4.93196]
[1777363437431,40.49,76843.51,0.0,-0.95942,4e-05,4.95601]
[1777363441015,40.49,76842.31,0.0,-0.95946,4e-05,4.95201]
[1777363441048,40.49,76842.31,0.0,-0.95946,4e-05,4.95201]
[1777363441116,40.49,76846.6,0.0,-0.95929,4e-05,4.96898]
[1777363446372,40.49,76845.16,0.0,-0.95933,4e-05,4.96456]
[1777363446425,40.49,76845.16,0.0,-0.95933,4e-05,4.96456]
[1777363448508,40.49,76838.26,0.0,-0.95961,4e-05,4.93689]
[1777363451730,40.49,76838.05,0.0,-0.95963,4e-05,4.93523]
[1777363451757,40.49,76838.05,0.0,-0.95963,4e-05,4.93523]
[1777363457073,40.48,76839.25,0.0,-0.9596,4e-05,4.93762]
[1777363457124,40.48,76839.25,0.0,-0.9596,4e-05,4.93762]
[1777363462547,40.47,76838.07,0.0,-0.95967,4e-05,4.93058]
[1777363462599,40.47,76838.07,0.0,-0.95967,4e-05,4.93058]
[1777363467775,40.47,76840.04,0.0,-0.95962,4e-05,4.93599]
[1777363467827,40.47,76840.04,0.0,-0.95962,4e-05,4.93599]
[1777363470272,40.46,76841.66,0.0,-0.95957,4e-05,4.94089]
[1777363470661,40.46,76837.96,0.0,-0.95971,4e-05,4.92636]
[1777363473121,40.46,76836.39,0.0,-0.9598,4e-05,4.91646]
[1777363473173,40.46,76836.39,0.0,-0.9598,4e-05,4.91646]
[1777363473120,40.46,76832.98,0.0,-0.95994,4e-05,4.90274]
[1777363478718,40.46,76832.98,0.0,-0.95996,4e-05,4.90089]
[1777363480983,40.45,76833.41,0.0,-0.95995,4e-05,4.90215]
[1777363481035,40.45,76833.41,0.0,-0.95995,4e-05,4.90215]
[1777363482746,40.45,76827.01,0.0,-0.9602,4e-05,4.87682]
[1777363484760,40.45,76818.53,0.0,-0.96052,4e-05,4.84417]
[1777363486350,40.45,76815.63,0.0,-0.96063,4e-05,4.83299]
[1777363486402,40.45,76815.63,0.0,-0.96063,4e-05,4.83299]
[1777363491749,40.45,76815.56,0.0,-0.96064,4e-05,4.83147]
[1777363491801,40.45,76815.56,0.0,-0.96064,4e-05,4.83147]
[1777363497043,40.44,76814.05,0.0,-0.96071,4e-05,4.82458]
[1777363497095,40.44,76814.05,0.0,-0.96071,4e-05,4.82458]
[1777363498859,40.44,76805.99,0.0,-0.96102,4e-05,4.79371]
[1777363500874,40.44,76800.93,0.0,-0.96121,4e-05,4.77446]
[1777363502407,40.44,76800.58,0.0,-0.96122,4e-05,4.77301]
[1777363502459,40.44,76800.58,0.0,-0.96122,4e-05,4.77301]
[1777363504904,40.44,76795.65,0.0,-0.9614,4e-05,4.75424]
[1777363507757,40.44,76795.13,0.0,-0.96142,4e-05,4.75208]
[1777363507809,40.44,76795.13,0.0,-0.96142,4e-05,4.75208]
[1777363511953,40.44,76800.51,0.0,-0.96123,4e-05,4.77157]
[1777363513098,40.44,76800.51,0.0,-0.96123,4e-05,4.77157]
[1777363513406,40.44,76800.24,0.0,-0.96125,4e-05,4.77031]
[1777363514875,40.44,76799.37,0.0,-0.96128,4e-05,4.76707]
[1777363518475,40.43,76799.75,0.0,-0.96127,4e-05,4.76798]
[1777363518857,40.43,76799.75,0.0,-0.96127,4e-05,4.76798]
[1777363519011,40.43,76799.75,0.0,-0.96127,4e-05,4.76798]
[1777363519018,40.43,76804.94,0.0,-0.96108,4e-05,4.78722]
[1777363520012,40.43,76809.47,0.0,-0.96091,4e-05,4.80405]
[1777363522022,40.43,76812.7,0.0,-0.9608,4e-05,4.81582]
[1777363523809,40.43,76815.14,0.0,-0.96071,4e-05,4.82478]
[1777363523861,40.43,76815.14,0.0,-0.96071,4e-05,4.82478]
[1777363529182,40.43,76818.53,0.0,-0.9606,4e-05,4.83649]
[1777363529234,40.43,76818.53,0.0,-0.9606,4e-05,4.83649]
[1777363531085,40.43,76818.98,0.0,-0.96061,4e-05,4.83381]
[1777363534544,40.43,76818.45,0.0,-0.96064,4e-05,4.83115]
[1777363534596,40.43,76818.45,0.0,-0.96064,4e-05,4.83115]
[1777363539879,40.42,76818.05,0.0,-0.96067,4e-05,4.82857]
[1777363539896,40.42,76818.05,0.0,-0.96067,4e-05,4.82857]
[1777363545184,40.42,76812.07,0.0,-0.9609,4e-05,4.80483]
[1777363547747,40.42,76813.93,0.0,-0.96084,4e-05,4.81143]
[1777363547799,40.42,76813.93,0.0,-0.96084,4e-05,4.81143]
[1777363553103,40.42,76814.57,0.0,-0.96082,4e-05,4.81284]
[1777363553155,40.42,76814.57,0.0,-0.96082,4e-05,4.81284]
[1777363558276,40.41,76816.21,0.0,-0.96077,4e-05,4.81778]
[1777363558439,40.41,76816.21,0.0,-0.96077,4e-05,4.81778]
[1777363558491,40.41,76816.21,0.0,-0.96077,4e-05,4.81778]
[1777363563804,40.41,76817.85,0.0,-0.96072,4e-05,4.82311]
[1777363563857,40.41,76817.85,0.0,-0.96072,4e-05,4.82311]
[1777363569150,40.41,76818.62,0.0,-0.9607,4e-05,4.82496]
[1777363569201,40.41,76818.62,0.0,-0.9607,4e-05,4.82496]
[1777363573381,40.4,76805.83,0.0,-0.96119,4e-05,4.77584]
[1777363574527,40.4,76805.83,0.0,-0.96119,4e-05,4.77584]
[1777363574580,40.4,76805.83,0.0,-0.96119,4e-05,4.77584]
[1777363574629,40.4,76803.94,0.0,-0.96126,4e-05,4.76866]
[1777363578416,40.4,76799.6,0.0,-0.96142,4e-05,4.75206]
[1777363579856,40.4,76799.6,0.0,-0.96142,4e-05,4.75206]
[1777363580124,40.4,76799.6,0.0,-0.96142,4e-05,4.75206]
[1777363580221,40.4,76796.19,0.0,-0.96154,4e-05,4.73923]
[1777363581437,40.4,76788.44,0.0,-0.96183,4e-05,4.71045]
[1777363585221,40.4,76790.49,0.0,-0.96175,4e-05,4.71799]
[1777363585273,40.4,76790.49,0.0,-0.96175,4e-05,4.71799]
[1777363590556,40.4,76791.35,0.0,-0.96172,4e-05,4.72099]
[1777363590608,40.4,76791.35,0.0,-0.96172,4e-05,4.72099]
[1777363590657,40.4,76795.41,0.0,-0.96158,4e-05,4.73601]
[1777363593522,40.4,76795.57,0.0,-0.9616,4e-05,4.73296]
[1777363595920,40.4,76794.78,0.0,-0.96163,4e-05,4.72996]
[1777363595972,40.4,76794.78,0.0,-0.96163,4e-05,4.72996]
[1777363601276,40.4,76791.18,0.0,-0.96176,4e-05,4.71631]
[1777363601368,40.4,76789.87,0.0,-0.96181,4e-05,4.71141]
[1777363606609,40.4,76789.56,0.0,-0.96182,4e-05,4.7101]
[1777363606751,40.4,76789.56,0.0,-0.96182,4e-05,4.7101]
[1777363612654,40.4,76789.37,0.0,-0.96183,4e-05,4.70911]
[1777363614480,40.4,76790.22,0.0,-0.9618,4e-05,4.71222]
[1777363614532,40.4,76790.22,0.0,-0.9618,4e-05,4.71222]
[1777363619806,40.4,76788.91,0.0,-0.96185,4e-05,4.70714]
[1777363619858,40.4,76788.91,0.0,-0.96185,4e-05,4.70714]
[1777363620925,40.4,76790.05,0.0,-0.96181,4e-05,4.71132]
[1777363625183,40.4,76791.89,0.0,-0.96175,4e-05,4.71792]
[1777363625235,40.4,76791.89,0.0,-0.96175,4e-05,4.71792]
[1777363630531,40.4,76793.72,0.0,-0.96168,4e-05,4.72427]
[1777363630586,40.4,76793.72,0.0,-0.96168,4e-05,4.72427]
[1777363631788,40.4,76786.2,0.0,-0.96196,4e-05,4.6963]
[1777363633803,40.4,76785.26,0.0,-0.96199,4e-05,4.69277]
[1777363635898,40.4,76785.16,0.0,-0.962,4e-05,4.69237]
[1777363635950,40.4,76785.16,0.0,-0.962,4e-05,4.69237]
[1777363641250,40.4,76787.27,0.0,-0.96192,4e-05,4.69998]
[1777363641301,40.4,76787.27,0.0,-0.96192,4e-05,4.69998]
[1777363643779,40.39,76786.64,0.0,-0.96195,4e-05,4.69758]
[1777363646606,40.39,76792.26,0.0,-0.96174,4e-05,4.71841]
[1777363646658,40.39,76792.26,0.0,-0.96174,4e-05,4.71841]
[1777363651966,40.39,76791.62,0.0,-0.96177,4e-05,4.71598]
[1777363652018,40.39,76791.62,0.0,-0.96177,4e-05,4.71598]
[1777363657317,40.39,76791.98,0.0,-0.96178,4e-05,4.71387]
[1777363657369,40.39,76791.98,0.0,-0.96178,4e-05,4.71387]
[1777363667034,40.39,76791.51,0.0,-0.9618,4e-05,4.71214]
[1777363672070,40.39,76790.91,0.0,-0.96182,4e-05,4.70993]
[1777363673076,40.39,76795.2,0.0,-0.96166,4e-05,4.72583]
[1777363673731,40.39,76795.2,0.0,-0.96166,4e-05,4.72583]
[1777363676097,40.39,76799.83,0.0,-0.96149,4e-05,4.74297]
[1777363681248,40.39,76801.32,0.0,-0.96144,4e-05,4.74834]
[1777363681300,40.39,76801.32,0.0,-0.96144,4e-05,4.74834]
[1777363686595,40.39,76805.12,0.0,-0.96131,4e-05,4.76217]
[1777363686902,40.39,76805.12,0.0,-0.96131,4e-05,4.76217]
[1777363691974,40.39,76807.25,0.0,-0.96123,4e-05,4.76978]
[1777363692006,40.39,76807.25,0.0,-0.96123,4e-05,4.76978]
[1777363696238,40.39,76812.06,0.0,-0.96106,4e-05,4.78738]
[1777363697312,40.39,76812.06,0.0,-0.96106,4e-05,4.78738]
[1777363697364,40.39,76812.06,0.0,-0.96106,4e-05,4.78738]
[1777363700267,40.39,76823.26,0.0,-0.96065,4e-05,4.82904]
[1777363702281,40.39,76825.81,0.0,-0.96056,4e-05,4.83837]
[1777363702659,40.39,76825.81,0.0,-0.96056,4e-05,4.83837]
[1777363702711,40.39,76825.81,0.0,-0.96056,4e-05,4.83837]
[1777363705301,40.39,76830.74,0.0,-0.96038,4e-05,4.85626]
[1777363708002,40.39,76831.54,0.0,-0.96036,4e-05,4.85878]
[1777363708058,40.39,76831.54,0.0,-0.96036,4e-05,4.85878]
[1777363711344,40.38,76832.88,0.0,-0.96034,4e-05,4.85931]
[1777363716378,40.38,76833.22,0.0,-0.96034,4e-05,4.8592]
[1777363719400,40.38,76838.33,0.0,-0.96016,4e-05,4.87769]
[1777363724089,40.37,76838.62,0.0,-0.96016,4e-05,4.87748]
[1777363724141,40.37,76838.62,0.0,-0.96016,4e-05,4.87748]
[1777363729429,40.37,76833.83,0.0,-0.96036,4e-05,4.85774]
[1777363729481,40.37,76833.83,0.0,-0.96036,4e-05,4.85774]
[1777363734802,40.37,76832.02,0.0,-0.96044,4e-05,4.84949]
[1777363734854,40.37,76832.02,0.0,-0.96044,4e-05,4.84949]
[1777363740158,40.36,76831.25,0.0,-0.96048,4e-05,4.8452]
[1777363740210,40.36,76831.25,0.0,-0.96048,4e-05,4.8452]
[1777363745501,40.36,76831.65,0.0,-0.96048,4e-05,4.84509]
[1777363746589,40.36,76822.91,0.0,-0.96081,4e-05,4.81162]
[1777363747599,40.36,76817.31,0.0,-0.96102,4e-05,4.79039]
[1777363752639,40.35,76819.04,0.0,-0.96097,4e-05,4.79598]
[1777363753642,40.35,76814.78,0.0,-0.96113,4e-05,4.77983]
[1777363756662,40.35,76811.69,0.0,-0.96124,4e-05,4.76784]
[1777363758703,40.35,76811.55,0.0,-0.96125,4e-05,4.76718]
[1777363758755,40.35,76811.55,0.0,-0.96125,4e-05,4.76718]
[1777363762705,40.35,76806.63,0.0,-0.96144,4e-05,4.74818]
[1777363764719,40.35,76803.12,0.0,-0.96158,4e-05,4.73406]
[1777363767740,40.34,76799.45,0.0,-0.96172,4e-05,4.71893]
[1777363769396,40.34,76799.45,0.0,-0.96172,4e-05,4.71893]
[1777363769403,40.34,76799.45,0.0,-0.96172,4e-05,4.71893]
[1777363771768,40.34,76801.28,0.0,-0.9617,4e-05,4.72033]
[1777363774756,40.34,76801.85,0.0,-0.96169,4e-05,4.72148]
[1777363774808,40.34,76801.85,0.0,-0.96169,4e-05,4.72148]
[1777363780119,40.33,76803.46,0.0,-0.96166,4e-05,4.72504]
[1777363780173,40.33,76803.46,0.0,-0.96166,4e-05,4.72504]
[1777363780831,40.33,76810.6,0.0,-0.96141,4e-05,4.75063]
[1777363782845,40.32,76814.49,0.0,-0.96128,4e-05,4.76408]
[1777363785472,40.32,76815.56,0.0,-0.96124,4e-05,4.76753]
[1777363785524,40.32,76815.08,0.0,-0.96126,4e-05,4.76562]
[1777363790822,40.32,76814.66,0.0,-0.96128,4e-05,4.76353]
[1777363790873,40.32,76814.66,0.0,-0.96128,4e-05,4.76353]
[1777363796190,40.32,76814.11,0.0,-0.96131,4e-05,4.76099]
[1777363796242,40.32,76814.11,0.0,-0.96131,4e-05,4.76099]
[1777363798115,40.32,76814.66,0.0,-0.96129,4e-05,4.76285]
[1777363799964,40.32,76808.4,0.0,-0.96152,4e-05,4.73924]
[1777363801518,40.32,76808.4,0.0,-0.96152,4e-05,4.73924]
[1777363800971,40.32,76802.92,0.0,-0.96172,4e-05,4.71881]
[1777363801570,40.32,76802.92,0.0,-0.96172,4e-05,4.71881]
[1777363803403,40.32,76802.91,0.0,-0.96172,4e-05,4.71875]
[1777363806863,40.32,76802.22,0.0,-0.96175,4e-05,4.71612]
[1777363806915,40.32,76802.22,0.0,-0.96175,4e-05,4.71612]
[1777363812048,40.32,76804.69,0.0,-0.96166,4e-05,4.72514]
[1777363814726,40.32,76804.42,0.0,-0.96167,4e-05,4.72407]
[1777363814777,40.32,76804.42,0.0,-0.96167,4e-05,4.72407]
[1777363820086,40.32,76804.3,0.0,-0.96167,4e-05,4.72346]
[1777363820138,40.32,76804.3,0.0,-0.96167,4e-05,4.72346]
[1777363825467,40.32,76804.44,0.0,-0.96167,4e-05,4.72382]
[1777363825519,40.32,76804.44,0.0,-0.96167,4e-05,4.72382]
[1777363830808,40.32,76803.74,0.0,-0.9617,4e-05,4.721]
[1777363830860,40.32,76803.74,0.0,-0.9617,4e-05,4.721]
[1777363836164,40.32,76802.62,0.0,-0.96177,4e-05,4.7133]
[1777363836216,40.32,76802.62,0.0,-0.96177,4e-05,4.7133]
[1777363841511,40.31,76803.31,0.0,-0.96174,4e-05,4.71573]
[1777363841563,40.31,76803.31,0.0,-0.96174,4e-05,4.71573]
[1777363843957,40.31,76804.24,0.0,-0.96171,4e-05,4.71913]
[1777363846860,40.31,76805.54,0.0,-0.96166,4e-05,4.72384]
[1777363846912,40.31,76805.54,0.0,-0.96166,4e-05,4.72384]
[1777363849856,40.31,76805.71,0.0,-0.96166,4e-05,4.7244]
[1777363852199,40.31,76805.48,0.0,-0.96167,4e-05,4.72343]
[1777363852251,40.31,76805.48,0.0,-0.96167,4e-05,4.72343]
[1777363856061,40.31,76806.53,0.0,-0.96163,4e-05,4.72718]
[1777363857557,40.31,76807.63,0.0,-0.96159,4e-05,4.73123]
[1777363857608,40.31,76806.43,0.0,-0.96163,4e-05,4.72673]
[1777363861393,40.31,76811.74,0.0,-0.96144,4e-05,4.74632]
[1777363862932,40.31,76815.05,0.0,-0.96132,4e-05,4.75862]
[1777363862984,40.31,76815.05,0.0,-0.96132,4e-05,4.75862]
[1777363868272,40.31,76816.12,0.0,-0.96129,4e-05,4.76219]
[1777363868325,40.31,76816.12,0.0,-0.96129,4e-05,4.76219]
[1777363873476,40.31,76817.19,0.0,-0.96125,4e-05,4.76557]
[1777363873615,40.31,76817.19,0.0,-0.96125,4e-05,4.76557]
[1777363873667,40.31,76817.19,0.0,-0.96125,4e-05,4.76557]
[1777363878623,40.31,76818.44,0.0,-0.96121,4e-05,4.76988]
[1777363881494,40.31,76818.07,0.0,-0.96123,4e-05,4.76823]
[1777363881546,40.31,76818.07,0.0,-0.96123,4e-05,4.76823]
[1777363884553,40.31,76813.77,0.0,-0.96139,4e-05,4.75183]
[1777363886567,40.31,76809.74,0.0,-0.96154,4e-05,4.7367]
[1777363886839,40.31,76809.74,0.0,-0.96154,4e-05,4.7367]
[1777363886890,40.31,76809.74,0.0,-0.96154,4e-05,4.7367]
[1777363891603,40.31,76810.4,0.0,-0.96154,4e-05,4.73553]
[1777363892185,40.31,76810.4,0.0,-0.96154,4e-05,4.73553]
[1777363892237,40.31,76810.4,0.0,-0.96154,4e-05,4.73553]
[1777363897544,40.31,76809.28,0.0,-0.96158,4e-05,4.73123]
[1777363897596,40.31,76809.28,0.0,-0.96158,4e-05,4.73123]
[1777363902885,40.31,76808.09,0.0,-0.96163,4e-05,4.72661]
[1777363902936,40.31,76808.09,0.0,-0.96163,4e-05,4.72661]
[1777363906710,40.31,76799.03,0.0,-0.96196,4e-05,4.69294]
[1777363908241,40.31,76799.03,0.0,-0.96196,4e-05,4.69294]
[1777363908336,40.31,76799.03,0.0,-0.96196,4e-05,4.69294]
[1777363908433,40.31,76793.76,0.0,-0.96215,4e-05,4.67349]
[1777363909731,40.31,76799.66,0.0,-0.96193,4e-05,4.69543]
[1777363913591,40.31,76798.21,0.0,-0.96199,4e-05,4.6901]
[1777363913643,40.31,76798.21,0.0,-0.96199,4e-05,4.6901]
[1777363918941,40.31,76795.55,0.0,-0.96208,4e-05,4.68052]
[1777363918993,40.31,76795.55,0.0,-0.96208,4e-05,4.68052]
[1777363924376,40.31,76798.88,0.0,-0.96196,4e-05,4.69298]
[1777363924428,40.31,76798.88,0.0,-0.96196,4e-05,4.69298]
[1777363929660,40.31,76795.41,0.0,-0.96208,4e-05,4.68022]
[1777363929712,40.31,76795.25,0.0,-0.96209,4e-05,4.67965]
[1777363935018,40.31,76795.84,0.0,-0.96207,4e-05,4.68196]
[1777363935069,40.31,76795.84,0.0,-0.96207,4e-05,4.68196]
[1777363937927,40.31,76800.23,0.0,-0.96191,4e-05,4.69824]
[1777363940344,40.31,76799.7,0.0,-0.96193,4e-05,4.69626]
[1777363940395,40.31,76799.7,0.0,-0.96193,4e-05,4.69626]
[1777363945983,40.31,76800.45,0.0,-0.9619,4e-05,4.69895]
[1777363948239,40.31,76799.54,0.0,-0.96193,4e-05,4.69557]
[1777363948291,40.31,76799.54,0.0,-0.96193,4e-05,4.69557]
[1777363953582,40.31,76796.59,0.0,-0.96206,4e-05,4.68125]
[1777363953634,40.31,76796.59,0.0,-0.96206,4e-05,4.68125]
[1777363958946,40.31,76796.53,0.0,-0.96207,4e-05,4.68112]
[1777363958998,40.31,76796.53,0.0,-0.96207,4e-05,4.68112]
[1777363960993,40.31,76796.32,0.0,-0.96207,4e-05,4.68035]
[1777363964287,40.31,76794.91,0.0,-0.96212,4e-05,4.67518]
[1777363964339,40.31,76794.91,0.0,-0.96212,4e-05,4.67518]
[1777363969622,40.31,76793.42,0.0,-0.96218,4e-05,4.66976]
[1777363969674,40.31,76793.42,0.0,-0.96218,4e-05,4.66976]
[1777363972165,40.31,76796.87,0.0,-0.96205,4e-05,4.68258]
[1777363975002,40.31,76799.49,0.0,-0.96196,4e-05,4.69224]
[1777363975054,40.31,76799.49,0.0,-0.96196,4e-05,4.69224]
[1777363980345,40.31,76801.5,0.0,-0.96189,4e-05,4.69955]
[1777363980397,40.31,76801.5,0.0,-0.96189,4e-05,4.69955]
[1777363985719,40.31,76800.11,0.0,-0.96194,4e-05,4.69425]
[1777363985771,40.31,76800.14,0.0,-0.96194,4e-05,4.69434]
[1777363987207,40.31,76801.18,0.0,-0.9619,4e-05,4.69816]
[1777363989284,40.31,76811.89,0.0,-0.96151,4e-05,4.73785]
[1777363990290,40.31,76821.06,0.0,-0.96118,4e-05,4.77201]
[1777363991082,40.31,76821.06,0.0,-0.96118,4e-05,4.77201]
[1777363991370,40.31,76821.06,0.0,-0.96118,4e-05,4.77201]
[1777363991471,40.31,76822.34,0.0,-0.96113,4e-05,4.77666]
[1777363996423,40.3,76824.96,0.0,-0.96104,4e-05,4.78585]
[1777363996475,40.3,76824.96,0.0,-0.96104,4e-05,4.78585]
[1777364001793,40.3,76824.16,0.0,-0.96108,4e-05,4.78194]
[1777364001845,40.3,76824.16,0.0,-0.96108,4e-05,4.78194]
[1777364004390,40.3,76819.88,0.0,-0.96124,4e-05,4.76548]
[1777364007134,40.3,76819.85,0.0,-0.96124,4e-05,4.76512]
[1777364007186,40.3,76819.85,0.0,-0.96124,4e-05,4.76512]
[1777364008553,40.3,76817.67,0.0,-0.96132,4e-05,4.75685]
[1777364011439,40.3,76818.29,0.0,-0.96133,4e-05,4.75526]
[1777364014988,40.3,76817.98,0.0,-0.96135,4e-05,4.75378]
[1777364015040,40.3,76817.98,0.0,-0.96135,4e-05,4.75378]
[1777364020340,40.3,76817.21,0.0,-0.96138,4e-05,4.75037]
[1777364020392,40.3,76817.21,0.0,-0.96138,4e-05,4.75037]
[1777364025690,40.3,76816.19,0.0,-0.96142,4e-05,4.74603]
[1777364025742,40.3,76816.19,0.0,-0.96142,4e-05,4.74603]
[1777364028217,40.29,76814.99,0.0,-0.96147,4e-05,4.74123]
[1777364030573,40.29,76822.92,0.0,-0.96118,4e-05,4.77055]
[1777364031056,40.29,76822.92,0.0,-0.96118,4e-05,4.77055]
[1777364031108,40.29,76822.92,0.0,-0.96118,4e-05,4.77055]
[1777364036378,40.29,76822.65,0.0,-0.96122,4e-05,4.76728]
[1777364036430,40.29,76822.65,0.0,-0.96122,4e-05,4.76728]
[1777364041728,40.28,76825.04,0.0,-0.96116,4e-05,4.77297]
[1777364041780,40.28,76825.04,0.0,-0.96116,4e-05,4.77297]
[1777364047090,40.27,76825.93,0.0,-0.96117,4e-05,4.77172]
[1777364047142,40.27,76825.93,0.0,-0.96117,4e-05,4.77172]
[1777364047692,40.27,76833.17,0.0,-0.96091,4e-05,4.79891]
[1777364048153,40.27,76833.17,0.0,-0.96091,4e-05,4.79891]
[1777364048698,40.26,76835.73,0.0,-0.96082,4e-05,4.80719]
[1777364049705,40.26,76844.81,0.0,-0.96049,4e-05,4.84076]
[1777364050713,40.26,76846.57,0.0,-0.96044,4e-05,4.84665]
[1777364052471,40.26,76845.78,0.0,-0.96047,4e-05,4.84288]
[1777364052526,40.26,76845.78,0.0,-0.96047,4e-05,4.84288]
[1777364057762,40.24,76845.67,0.0,-0.96052,4e-05,4.83787]
[1777364057838,40.24,76845.67,0.0,-0.96052,4e-05,4.83787]
[1777364057890,40.24,76845.67,0.0,-0.96052,4e-05,4.83787]
[1777364063179,40.22,76844.32,0.0,-0.96068,4e-05,4.82225]
[1777364063231,40.22,76844.32,0.0,-0.96068,4e-05,4.82225]
[1777364064811,40.21,76837.71,0.0,-0.96094,4e-05,4.79587]
[1777364066824,40.21,76832.79,0.0,-0.96113,4e-05,4.77601]
[1777364068526,40.21,76832.79,0.0,-0.96113,4e-05,4.77601]
[1777364068579,40.21,76832.79,0.0,-0.96113,4e-05,4.77601]
[1777364071860,40.2,76833.4,0.0,-0.96117,4e-05,4.77155]
[1777364073885,40.2,76832.66,0.0,-0.96121,4e-05,4.76812]
[1777364073937,40.2,76832.66,0.0,-0.96121,4e-05,4.76812]
[1777364079916,40.19,76835.64,0.0,-0.96114,4e-05,4.77475]
[1777364081745,40.19,76835.64,0.0,-0.96114,4e-05,4.77475]
[1777364081797,40.19,76835.64,0.0,-0.96114,4e-05,4.77475]
[1777364087104,40.18,76837.13,0.0,-0.96113,4e-05,4.77638]
[1777364087156,40.18,76837.13,0.0,-0.96113,4e-05,4.77638]
[1777364092468,40.17,76840.93,0.0,-0.96102,4e-05,4.78733]
[1777364092520,40.17,76840.93,0.0,-0.96102,4e-05,4.78733]
[1777364097802,40.16,76840.19,0.0,-0.96108,4e-05,4.78118]
[1777364097858,40.16,76839.58,0.0,-0.96111,4e-05,4.77822]
[1777364103148,40.15,76839.3,0.0,-0.96115,4e-05,4.77392]
[1777364103206,40.15,76839.3,0.0,-0.96115,4e-05,4.77392]
[1777364108504,40.14,76837.35,0.0,-0.96125,4e-05,4.76348]
[1777364108556,40.14,76837.35,0.0,-0.96125,4e-05,4.76348]
[1777364113853,40.13,76838.66,0.0,-0.96124,4e-05,4.76532]
[1777364113905,40.13,76838.27,0.0,-0.96126,4e-05,4.76324]
[1777364115163,40.13,76841.88,0.0,-0.96114,4e-05,4.77559]
[1777364118183,40.12,76845.3,0.0,-0.96103,4e-05,4.78655]
[1777364119194,40.12,76845.3,0.0,-0.96103,4e-05,4.78655]
[1777364119246,40.12,76845.3,0.0,-0.96103,4e-05,4.78655]
[1777364124552,40.11,76845.43,0.0,-0.96106,4e-05,4.78385]
[1777364124606,40.11,76845.43,0.0,-0.96106,4e-05,4.78385]
[1777364128254,40.1,76840.48,0.0,-0.96127,4e-05,4.76213]
[1777364129903,40.1,76840.08,0.0,-0.96129,4e-05,4.76003]
[1777364129956,40.1,76840.08,0.0,-0.96129,4e-05,4.76003]
[1777364132281,40.1,76840.78,0.0,-0.96131,4e-05,4.75742]
[1777364135268,40.1,76841.07,0.0,-0.96131,4e-05,4.75734]
[1777364135320,40.1,76841.07,0.0,-0.96131,4e-05,4.75734]
[1777364140621,40.09,76839.68,0.0,-0.96139,4e-05,4.7493]
[1777364140673,40.09,76839.68,0.0,-0.96139,4e-05,4.7493]
[1777364144365,40.08,76843.26,0.0,-0.96129,4e-05,4.75989]
[1777364148472,40.08,76843.81,0.0,-0.96128,4e-05,4.76019]
[1777364148524,40.08,76843.81,0.0,-0.96128,4e-05,4.76019]
[1777364152422,40.07,76839.92,0.0,-0.96146,4e-05,4.74265]
[1777364153822,40.07,76839.92,0.0,-0.96146,4e-05,4.74265]
[1777364153874,40.07,76839.92,0.0,-0.96146,4e-05,4.74265]
[1777364155443,40.06,76844.44,0.0,-0.96131,4e-05,4.75792]
[1777364159197,40.06,76845.28,0.0,-0.96129,4e-05,4.75932]
[1777364159325,40.06,76845.28,0.0,-0.96129,4e-05,4.75932]
[1777364160478,40.06,76856.35,0.0,-0.96089,4e-05,4.79987]
[1777364161485,40.06,76861.89,0.0,-0.96069,4e-05,4.82069]
[1777364164516,40.05,76863.15,0.0,-0.96065,4e-05,4.82508]
[1777364164569,40.05,76863.15,0.0,-0.96065,4e-05,4.82508]
[1777364166520,40.05,76867.29,0.0,-0.9605,4e-05,4.8402]
[1777364167527,40.05,76873.52,0.0,-0.96026,4e-05,4.86371]
[1777364169541,40.05,76877.76,0.0,-0.96011,4e-05,4.87938]
[1777364170034,40.05,76877.76,0.0,-0.96011,4e-05,4.87938]
[1777364170086,40.05,76877.76,0.0,-0.96011,4e-05,4.87938]
[1777364174576,40.05,76881.84,0.0,-0.95997,4e-05,4.89361]
[1777364175369,40.05,76881.84,0.0,-0.95997,4e-05,4.89361]
[1777364175415,40.05,76881.84,0.0,-0.95997,4e-05,4.89361]
[1777364175584,40.05,76887.68,0.0,-0.95975,4e-05,4.91573]
[1777364176592,40.05,76898.11,0.0,-0.95935,4e-05,4.9556]
[1777364177599,40.04,76901.0,0.0,-0.95925,4e-05,4.96638]
[1777364180726,40.04,76902.24,0.0,-0.95921,4e-05,4.97045]
[1777364180778,40.04,76902.24,0.0,-0.95921,4e-05,4.97045]
[1777364186087,40.04,76902.14,0.0,-0.95923,4e-05,4.96786]
[1777364186139,40.04,76902.14,0.0,-0.95923,4e-05,4.96786]
[1777364191416,40.03,76903.29,0.0,-0.95921,4e-05,4.97054]
[1777364191467,40.03,76903.29,0.0,-0.95921,4e-05,4.97054]
[1777364191697,40.03,76903.7,0.0,-0.95922,4e-05,4.96823]
[1777364196782,40.03,76904.42,0.0,-0.95921,4e-05,4.96961]
[1777364196798,40.03,76904.42,0.0,-0.95921,4e-05,4.96961]
[1777364198745,40.02,76908.11,0.0,-0.95908,4e-05,4.98285]
[1777364200760,40.02,76912.82,0.0,-0.9589,4e-05,5.00041]
[1777364202125,40.02,76913.59,0.0,-0.95888,4e-05,5.00301]
[1777364202176,40.02,76913.59,0.0,-0.95888,4e-05,5.00301]
[1777364207478,40.02,76914.11,0.0,-0.95888,4e-05,5.003]
[1777364207530,40.02,76914.11,0.0,-0.95888,4e-05,5.003]
[1777364207928,40.02,76914.11,0.0,-0.95888,4e-05,5.003]
[1777364215349,40.01,76915.71,0.0,-0.95885,4e-05,5.00596]
[1777364215401,40.01,76915.71,0.0,-0.95885,4e-05,5.00596]
[1777364220695,40.0,76914.78,0.0,-0.9589,4e-05,5.00024]
[1777364220851,40.0,76914.78,0.0,-0.9589,4e-05,5.00024]
[1777364221907,40.0,76907.99,0.0,-0.95918,4e-05,4.97263]
[1777364224277,40.0,76907.4,0.0,-0.95921,4e-05,4.96961]
[1777364226047,39.98,76907.26,0.0,-0.95929,4e-05,4.96184]
[1777364226099,39.98,76907.26,0.0,-0.95929,4e-05,4.96184]
[1777364231304,39.94,76908.22,0.0,-0.95939,4e-05,4.95164]
[1777364231462,39.94,76908.22,0.0,-0.95939,4e-05,4.95164]
[1777364232492,39.93,76909.32,0.0,-0.95938,4e-05,4.95255]
[1777364236767,39.91,76906.8,0.0,-0.95958,4e-05,4.9327]
[1777364236819,39.91,76906.8,0.0,-0.95958,4e-05,4.9327]
[1777364242874,39.9,76905.09,0.0,-0.95967,4e-05,4.92437]
[1777364242925,39.9,76905.09,0.0,-0.95967,4e-05,4.92437]
[1777364247871,39.9,76904.55,0.0,-0.9597,4e-05,4.92095]
[1777364249151,39.9,76904.16,0.0,-0.95972,4e-05,4.91887]
[1777364249203,39.9,76904.16,0.0,-0.95972,4e-05,4.91887]
[1777364254584,39.89,76902.82,0.0,-0.95981,4e-05,4.90871]
[1777364255419,39.89,76902.85,0.0,-0.95982,4e-05,4.90855]
[1777364255470,39.89,76902.85,0.0,-0.95982,4e-05,4.90855]
[1777364261689,39.89,76907.68,0.0,-0.95965,4e-05,4.92541]
[1777364261741,39.89,76907.68,0.0,-0.95965,4e-05,4.92541]
[1777364267952,39.88,76908.94,0.0,-0.95962,4e-05,4.92847]
[1777364268004,39.88,76908.94,0.0,-0.95962,4e-05,4.92847]
[1777364272257,39.88,76914.89,0.0,-0.95941,4e-05,4.94958]
[1777364274223,39.88,76916.34,0.0,-0.95936,4e-05,4.95488]
[1777364274275,39.88,76916.34,0.0,-0.95936,4e-05,4.95488]
[1777364279306,39.87,76920.88,0.0,-0.9592,4e-05,4.97058]
[1777364281319,39.86,76929.06,0.0,-0.95895,4e-05,4.99596]
[1777364282984,39.86,76929.06,0.0,-0.95895,4e-05,4.99596]
[1777364283035,39.85,76931.33,0.0,-0.9589,4e-05,5.00121]
[1777364286354,39.83,76941.08,0.0,-0.9586,4e-05,5.03122]
[1777364291391,39.83,76937.72,0.0,-0.95869,4e-05,5.02163]
[1777364293405,39.85,76932.02,0.0,-0.95885,4e-05,5.0059]
[1777364295533,39.86,76930.78,0.0,-0.95886,4e-05,5.00451]
[1777364295585,39.86,76930.78,0.0,-0.95886,4e-05,5.00451]
[1777364301767,39.82,76929.41,0.0,-0.95909,4e-05,4.98212]
[1777364301819,39.82,76929.41,0.0,-0.95909,4e-05,4.98212]
[1777364308046,39.8,76929.78,0.0,-0.95915,4e-05,4.97575]
[1777364308098,39.8,76927.73,0.0,-0.95924,4e-05,4.96744]
[1777364313547,39.79,76916.67,0.0,-0.95971,4e-05,4.91926]
[1777364314295,39.79,76916.67,0.0,-0.95971,4e-05,4.91926]
[1777364314347,39.79,76916.67,0.0,-0.95971,4e-05,4.91926]
[1777364316568,39.79,76909.1,0.0,-0.96,4e-05,4.88937]
[1777364320714,39.79,76910.91,0.0,-0.95994,4e-05,4.89577]
[1777364320765,39.79,76910.91,0.0,-0.95994,4e-05,4.89577]
[1777364326975,39.78,76911.55,0.0,-0.95993,4e-05,4.89709]
[1777364327027,39.78,76911.55,0.0,-0.95993,4e-05,4.89709]
[1777364332680,39.78,76911.78,0.0,-0.95993,4e-05,4.89659]
[1777364333254,39.78,76911.78,0.0,-0.95993,4e-05,4.89659]
[1777364333306,39.78,76911.78,0.0,-0.95993,4e-05,4.89659]
[1777364338722,39.78,76910.36,0.0,-0.96,4e-05,4.88997]
[1777364339519,39.78,76910.36,0.0,-0.96,4e-05,4.88997]
[1777364339571,39.78,76910.36,0.0,-0.96,4e-05,4.88997]
[1777364342750,39.78,76905.03,0.0,-0.96021,4e-05,4.86871]
[1777364344764,39.78,76901.55,0.0,-0.96034,4e-05,4.85506]
[1777364348274,39.77,76899.51,0.0,-0.96042,4e-05,4.84686]
[1777364348327,39.77,76899.51,0.0,-0.96042,4e-05,4.84686]
[1777364353829,39.77,76898.86,0.0,-0.96046,4e-05,4.8437]
[1777364354512,39.77,76898.86,0.0,-0.96046,4e-05,4.8437]
[1777364354564,39.77,76898.86,0.0,-0.96046,4e-05,4.8437]
[1777364359871,39.77,76898.99,0.0,-0.96046,4e-05,4.84357]
[1777364360786,39.77,76898.99,0.0,-0.96046,4e-05,4.84357]
[1777364360837,39.77,76898.99,0.0,-0.96046,4e-05,4.84357]
[1777364365914,39.77,76896.29,0.0,-0.96057,4e-05,4.83262]
[1777364367039,39.77,76896.29,0.0,-0.96057,4e-05,4.83262]
[1777364367092,39.77,76896.29,0.0,-0.96057,4e-05,4.83262]
[1777364373325,39.77,76896.56,0.0,-0.96059,4e-05,4.82955]
[1777364373377,39.77,76896.56,0.0,-0.96059,4e-05,4.82955]
[1777364376996,39.77,76890.4,0.0,-0.96082,4e-05,4.80571]
[1777364379010,39.77,76886.13,0.0,-0.96098,4e-05,4.78933]
[1777364379587,39.77,76886.13,0.0,-0.96098,4e-05,4.78933]
[1777364379768,39.77,76886.13,0.0,-0.96098,4e-05,4.78933]
[1777364382553,39.77,76883.57,0.0,-0.96108,4e-05,4.77957]
[1777364385837,39.77,76878.66,0.0,-0.96126,4e-05,4.76098]
[1777364385889,39.77,76878.66,0.0,-0.96126,4e-05,4.76098]
[1777364388073,39.77,76884.35,0.0,-0.96105,4e-05,4.78272]
[1777364392120,39.77,76885.18,0.0,-0.96102,4e-05,4.78589]
[1777364392172,39.77,76883.89,0.0,-0.96107,4e-05,4.78099]
[1777364398142,39.77,76882.85,0.0,-0.9611,4e-05,4.7771]
[1777364403179,39.77,76883.06,0.0,-0.9611,4e-05,4.77795]
[1777364404616,39.77,76883.06,0.0,-0.9611,4e-05,4.77795]
[1777364404668,39.77,76883.06,0.0,-0.9611,4e-05,4.77795]
[1777364410228,39.77,76883.74,0.0,-0.96107,4e-05,4.78055]
[1777364413420,39.77,76882.78,0.0,-0.96111,4e-05,4.7769]
[1777364413472,39.77,76882.78,0.0,-0.96111,4e-05,4.7769]
[1777364416550,39.77,76883.28,0.0,-0.96109,4e-05,4.77881]
[1777364419672,39.77,76885.38,0.0,-0.96101,4e-05,4.78677]
[1777364419725,39.77,76885.38,0.0,-0.96101,4e-05,4.78677]
[1777364422312,39.77,76891.33,0.0,-0.96079,4e-05,4.80935]
[1777364425940,39.77,76892.37,0.0,-0.96075,4e-05,4.81322]
[1777364425992,39.77,76892.37,0.0,-0.96075,4e-05,4.81322]
[1777364432059,39.77,76895.61,0.0,-0.96063,4e-05,4.82526]
[1777364432111,39.77,76895.61,0.0,-0.96063,4e-05,4.82526]
[1777364432160,39.77,76898.54,0.0,-0.96055,4e-05,4.83281]
[1777364434396,39.77,76903.97,0.0,-0.96034,4e-05,4.85343]
[1777364435403,39.76,76908.79,0.0,-0.96016,4e-05,4.87185]
[1777364438162,39.76,76911.58,0.0,-0.96006,4e-05,4.88245]
[1777364438213,39.76,76912.21,0.0,-0.96004,4e-05,4.88471]
[1777364440438,39.76,76918.2,0.0,-0.95981,4e-05,4.90733]
[1777364443209,39.76,76920.91,0.0,-0.95971,4e-05,4.9174]
[1777364443219,39.76,76920.91,0.0,-0.95971,4e-05,4.9174]
[1777364444259,39.76,76921.29,0.0,-0.9597,4e-05,4.91865]
[1777364444885,39.76,76921.29,0.0,-0.9597,4e-05,4.91865]
[1777364444996,39.76,76921.29,0.0,-0.9597,4e-05,4.91865]
[1777364445097,39.76,76921.25,0.0,-0.9597,4e-05,4.91827]
[1777364449061,39.76,76922.94,0.0,-0.95964,4e-05,4.92415]
[1777364449067,39.76,76922.94,0.0,-0.95964,4e-05,4.92415]
[1777364449501,39.76,76926.64,0.0,-0.95951,4e-05,4.93804]
[1777364450360,39.76,76926.64,0.0,-0.95951,4e-05,4.93804]
[1777364455543,39.75,76926.86,0.0,-0.95951,4e-05,4.93733]
[1777364456368,39.75,76926.86,0.0,-0.95951,4e-05,4.93733]
[1777364456567,39.75,76926.86,0.0,-0.95951,4e-05,4.93733]
[1777364456705,39.75,76921.72,0.0,-0.95971,4e-05,4.91713]
[1777364457557,39.75,76916.05,0.0,-0.95993,4e-05,4.89498]
[1777364459161,39.75,76916.05,0.0,-0.95993,4e-05,4.89498]
[1777364459211,39.75,76915.67,0.0,-0.95995,4e-05,4.89333]
[1777364459571,39.75,76915.5,0.0,-0.95996,4e-05,4.89249]
[1777364462811,39.75,76915.49,0.0,-0.95996,4e-05,4.89209]
[1777364462856,39.75,76915.49,0.0,-0.95996,4e-05,4.89209]
[1777364468633,39.75,76915.48,0.0,-0.95998,4e-05,4.89088]
[1777364471222,39.75,76915.29,0.0,-0.95999,4e-05,4.88979]
[1777364471272,39.75,76915.29,0.0,-0.95999,4e-05,4.88979]
[1777364472000,39.75,76915.29,0.0,-0.95999,4e-05,4.88979]
[1777364472050,39.75,76915.29,0.0,-0.95999,4e-05,4.88979]
[1777364472094,39.75,76915.3,0.0,-0.95999,4e-05,4.88966]
[1777364473647,39.75,76915.74,0.0,-0.95997,4e-05,4.89118]
[1777364477930,39.74,76913.66,0.0,-0.96006,4e-05,4.88246]
[1777364478057,39.74,76913.66,0.0,-0.96006,4e-05,4.88246]
[1777364479190,39.74,76913.24,0.0,-0.96008,4e-05,4.88068]
[1777364479192,39.74,76912.16,0.0,-0.96012,4e-05,4.87621]
[1777364479232,39.74,76912.16,0.0,-0.96012,4e-05,4.87621]
[1777364479712,39.74,76911.34,0.0,-0.96015,4e-05,4.87305]
[1777364481118,39.74,76911.34,0.0,-0.96015,4e-05,4.87305]
[1777364483096,39.74,76913.89,0.0,-0.96006,4e-05,4.88259]
[1777364483140,39.74,76913.89,0.0,-0.96006,4e-05,4.88259]
[1777364483144,39.74,76916.09,0.0,-0.95998,4e-05,4.89092]
[1777364484643,39.74,76915.33,0.0,-0.96001,4e-05,4.8878]
[1777364484695,39.74,76915.33,0.0,-0.96001,4e-05,4.8878]
[1777364489782,39.74,76917.05,0.0,-0.95995,4e-05,4.8934]
[1777364490631,39.74,76917.05,0.0,-0.95995,4e-05,4.8934]
[1777364490683,39.74,76917.05,0.0,-0.95995,4e-05,4.8934]
[1777364491304,39.74,76916.53,0.0,-0.95997,4e-05,4.89122]
[1777364491488,39.74,76916.53,0.0,-0.95997,4e-05,4.89122]
[1777364491796,39.74,76918.14,0.0,-0.95994,4e-05,4.89374]
[1777364496557,39.74,76919.86,0.0,-0.95988,4e-05,4.89964]
[1777364496581,39.74,76919.86,0.0,-0.95988,4e-05,4.89964]
[1777364501015,39.73,76918.74,0.0,-0.95993,4e-05,4.89456]
[1777364501059,39.73,76918.74,0.0,-0.95993,4e-05,4.89456]
[1777364502128,39.73,76916.99,0.0,-0.96,4e-05,4.88762]
[1777364502180,39.73,76916.99,0.0,-0.96,4e-05,4.88762]
[1777364502224,39.73,76915.13,0.0,-0.96007,4e-05,4.88012]
[1777364505896,39.73,76911.06,0.0,-0.96023,4e-05,4.86403]
[1777364506877,39.73,76911.06,0.0,-0.96023,4e-05,4.86403]
[1777364508686,39.73,76910.19,0.0,-0.96027,4e-05,4.86043]
[1777364508917,39.73,76909.02,0.0,-0.96032,4e-05,4.85576]
[1777364509924,39.73,76905.56,0.0,-0.96045,4e-05,4.8423]
[1777364510388,39.73,76905.56,0.0,-0.96045,4e-05,4.8423]
[1777364510438,39.73,76905.56,0.0,-0.96045,4e-05,4.8423]
[1777364511938,39.73,76897.83,0.0,-0.96074,4e-05,4.81243]
[1777364513541,39.73,76896.26,0.0,-0.9608,4e-05,4.80634]
[1777364513546,39.73,76896.26,0.0,-0.9608,4e-05,4.80634]
[1777364513951,39.73,76895.47,0.0,-0.96083,4e-05,4.80323]
[1777364518096,39.73,76894.85,0.0,-0.96086,4e-05,4.80062]
[1777364518143,39.73,76894.85,0.0,-0.96086,4e-05,4.80062]
[1777364523913,39.73,76894.66,0.0,-0.96087,4e-05,4.79943]
[1777364523954,39.73,76894.66,0.0,-0.96087,4e-05,4.79943]
[1777364526068,39.73,76894.43,0.0,-0.96088,4e-05,4.79841]
[1777364526120,39.73,76894.43,0.0,-0.96088,4e-05,4.79841]
[1777364526221,39.73,76892.77,0.0,-0.96095,4e-05,4.79194]
[1777364529058,39.73,76889.59,0.0,-0.96107,4e-05,4.77976]
[1777364529572,39.73,76889.59,0.0,-0.96107,4e-05,4.77976]
[1777364529652,39.73,76889.59,0.0,-0.96107,4e-05,4.77976]
[1777364532079,39.73,76882.44,0.0,-0.96133,4e-05,4.75264]
[1777364532976,39.73,76882.44,0.0,-0.96133,4e-05,4.75264]
[1777364532982,39.73,76882.44,0.0,-0.96133,4e-05,4.75264]
[1777364533085,39.73,76883.47,0.0,-0.96129,4e-05,4.75659]
[1777364534850,39.73,76884.95,0.0,-0.96124,4e-05,4.76226]
[1777364534931,39.73,76884.95,0.0,-0.96124,4e-05,4.76226]
[1777364537113,39.73,76888.93,0.0,-0.96109,4e-05,4.7775]
[1777364541626,39.73,76890.17,0.0,-0.96104,4e-05,4.78229]
[1777364541699,39.73,76890.17,0.0,-0.96104,4e-05,4.78229]
[1777364543136,39.73,76892.52,0.0,-0.96095,4e-05,4.79125]
[1777364543156,39.73,76898.09,0.0,-0.96074,4e-05,4.8125]
[1777364543396,39.73,76898.09,0.0,-0.96074,4e-05,4.8125]
[1777364544192,39.73,76898.09,0.0,-0.96074,4e-05,4.8125]
[1777364544244,39.73,76898.09,0.0,-0.96074,4e-05,4.8125]
[1777364544238,39.73,76900.48,0.0,-0.96065,4e-05,4.82158]
[1777364547375,39.73,76899.76,0.0,-0.96068,4e-05,4.81871]
[1777364548190,39.73,76899.5,0.0,-0.96069,4e-05,4.81766]
[1777364552912,39.72,76897.65,0.0,-0.96079,4e-05,4.80689]
[1777364553099,39.72,76897.65,0.0,-0.96079,4e-05,4.80689]
[1777364556827,39.72,76897.15,0.0,-0.96081,4e-05,4.80483]
[1777364556873,39.72,76897.15,0.0,-0.96081,4e-05,4.80483]
[1777364557253,39.72,76896.02,0.0,-0.96085,4e-05,4.80048]
[1777364559635,39.72,76896.91,0.0,-0.96082,4e-05,4.80369]
[1777364559730,39.72,76896.91,0.0,-0.96082,4e-05,4.80369]
[1777364565310,39.72,76898.32,0.0,-0.96077,4e-05,4.80856]
[1777364568046,39.72,76898.32,0.0,-0.96077,4e-05,4.80856]
[1777364568098,39.72,76898.32,0.0,-0.96077,4e-05,4.80856]
[1777364569752,39.72,76900.88,0.0,-0.96068,4e-05,4.81808]
[1777364569810,39.72,76900.88,0.0,-0.96068,4e-05,4.81808]
[1777364569882,39.72,76900.01,0.0,-0.96071,4e-05,4.81465]
[1777364572630,39.72,76897.09,0.0,-0.96083,4e-05,4.80329]
[1777364572685,39.72,76897.09,0.0,-0.96083,4e-05,4.80329]
[1777364576056,39.72,76893.15,0.0,-0.96098,4e-05,4.78806]
[1777364576203,39.72,76893.15,0.0,-0.96098,4e-05,4.78806]
[1777364576517,39.72,76892.85,0.0,-0.96099,4e-05,4.78686]
[1777364576575,39.72,76892.85,0.0,-0.96099,4e-05,4.78686]
[1777364576590,39.72,76889.84,0.0,-0.9611,4e-05,4.77535]
[1777364579408,39.72,76886.26,0.0,-0.96124,4e-05,4.76165]
[1777364580585,39.72,76886.26,0.0,-0.96124,4e-05,4.76165]
[1777364580677,39.72,76886.26,0.0,-0.96124,4e-05,4.76165]
[1777364580726,39.72,76882.61,0.0,-0.96137,4e-05,4.7478]
[1777364586459,39.72,76882.9,0.0,-0.96136,4e-05,4.74892]
[1777364588134,39.72,76882.9,0.0,-0.96136,4e-05,4.74892]
[1777364588202,39.72,76882.9,0.0,-0.96136,4e-05,4.74892]
[1777364590262,39.72,76882.93,0.0,-0.96136,4e-05,4.74903]
[1777364590379,39.72,76885.9,0.0,-0.96125,4e-05,4.76029]
[1777364590487,39.72,76885.79,0.0,-0.96125,4e-05,4.75985]
[1777364596529,39.72,76886.24,0.0,-0.96124,4e-05,4.76143]
[1777364599029,39.72,76886.53,0.0,-0.96123,4e-05,4.76251]
[1777364599085,39.72,76886.53,0.0,-0.96123,4e-05,4.76251]
[1777364605592,39.72,76885.97,0.0,-0.96125,4e-05,4.7602]
[1777364606581,39.72,76885.97,0.0,-0.96125,4e-05,4.7602]
[1777364606633,39.72,76885.97,0.0,-0.96125,4e-05,4.7602]
[1777364607137,39.72,76885.97,0.0,-0.96125,4e-05,4.7602]
[1777364607186,39.72,76885.97,0.0,-0.96125,4e-05,4.7602]
[1777364607287,39.72,76886.13,0.0,-0.96124,4e-05,4.76079]
[1777364612641,39.72,76884.74,0.0,-0.96132,4e-05,4.75196]
[1777364616385,39.72,76884.08,0.0,-0.96135,4e-05,4.74944]
[1777364616433,39.72,76884.08,0.0,-0.96135,4e-05,4.74944]
[1777364616669,39.72,76880.8,0.0,-0.96147,4e-05,4.73702]
[1777364620604,39.72,76878.97,0.0,-0.96154,4e-05,4.73018]
[1777364620618,39.72,76878.97,0.0,-0.96154,4e-05,4.73018]
[1777364620729,39.72,76878.97,0.0,-0.96154,4e-05,4.73018]
[1777364620782,39.72,76878.97,0.0,-0.96154,4e-05,4.73018]
[1777364620831,39.72,76879.13,0.0,-0.96153,4e-05,4.73082]
[1777364626845,39.72,76879.0,0.0,-0.96153,4e-05,4.73048]
[1777364632781,39.72,76880.7,0.0,-0.96146,4e-05,4.73851]
[1777364637083,39.73,76879.97,0.0,-0.96146,4e-05,4.73806]
[1777364637135,39.73,76879.97,0.0,-0.96146,4e-05,4.73806]
[1777364637231,39.73,76880.4,0.0,-0.96144,4e-05,4.74048]
[1777364642851,39.74,76880.08,0.0,-0.9614,4e-05,4.74397]
[1777364648892,39.76,76880.17,0.0,-0.96135,4e-05,4.74896]
[1777364651914,39.76,76876.92,0.0,-0.96145,4e-05,4.73898]
[1777364657955,39.77,76876.38,0.0,-0.96142,4e-05,4.74163]
[1777364662991,39.79,76874.41,0.0,-0.96146,4e-05,4.7381]
[1777364668026,39.8,76874.33,0.0,-0.96142,4e-05,4.74171]
[1777364673061,39.81,76872.63,0.0,-0.96147,4e-05,4.73572]
[1777364678101,39.82,76874.85,0.0,-0.96135,4e-05,4.74798]
[1777364683135,39.83,76874.42,0.0,-0.96133,4e-05,4.75017]
[1777364686157,39.83,76869.82,0.0,-0.96147,4e-05,4.73509]
[1777364688171,39.84,76864.71,0.0,-0.96165,4e-05,4.71742]
[1777364690185,39.84,76861.54,0.0,-0.96175,4e-05,4.70714]
[1777364693174,39.85,76860.88,0.0,-0.96176,4e-05,4.70631]
[1777364693225,39.85,76860.88,0.0,-0.96176,4e-05,4.70631]
[1777364697234,39.85,76857.52,0.0,-0.96185,4e-05,4.69639]
[1777364700972,39.85,76857.45,0.0,-0.96185,4e-05,4.69645]
[1777364701042,39.85,76857.45,0.0,-0.96185,4e-05,4.69645]
[1777364701265,39.85,76857.52,0.0,-0.96185,4e-05,4.69678]
[1777364704795,39.85,76857.53,0.0,-0.96185,4e-05,4.69696]
[1777364705603,39.85,76858.74,0.0,-0.9618,4e-05,4.70163]
[1777364711335,39.86,76858.91,0.0,-0.96179,4e-05,4.70263]
[1777364716370,39.86,76858.49,0.0,-0.96178,4e-05,4.70353]
[1777364721405,39.87,76858.48,0.0,-0.96174,4e-05,4.70759]
[1777364725433,39.88,76852.08,0.0,-0.96194,4e-05,4.68686]
[1777364725595,39.88,76852.08,0.0,-0.96194,4e-05,4.68686]
[1777364725649,39.88,76852.08,0.0,-0.96194,4e-05,4.68686]
[1777364726440,39.89,76849.03,0.0,-0.96204,4e-05,4.67712]
[1777364726898,39.89,76849.03,0.0,-0.96204,4e-05,4.67712]
[1777364726950,39.89,76849.03,0.0,-0.96204,4e-05,4.67712]
[1777364727447,39.89,76849.85,0.0,-0.96201,4e-05,4.68033]
[1777364732482,39.89,76848.4,0.0,-0.96208,4e-05,4.67222]
[1777364734299,39.89,76848.4,0.0,-0.96208,4e-05,4.67222]
[1777364734467,39.89,76848.37,0.0,-0.96208,4e-05,4.67241]
[1777364734615,39.89,76848.37,0.0,-0.96208,4e-05,4.67241]
[1777364734705,39.89,76848.37,0.0,-0.96208,4e-05,4.67241]
[1777364734716,39.89,76847.73,0.0,-0.9621,4e-05,4.67002]
[1777364741437,39.89,76846.44,0.0,-0.96213,4e-05,4.66743]
[1777364741487,39.9,76846.42,0.0,-0.96212,4e-05,4.66823]
[1777364741547,39.9,76847.01,0.0,-0.9621,4e-05,4.67059]
[1777364744467,39.9,76846.7,0.0,-0.96211,4e-05,4.66958]
[1777364744519,39.9,76846.61,0.0,-0.96211,4e-05,4.66955]
[1777364748421,39.9,76847.16,0.0,-0.96208,4e-05,4.6719]
[1777364748473,39.9,76847.72,0.0,-0.96206,4e-05,4.67427]
[1777364748754,39.9,76847.72,0.0,-0.96206,4e-05,4.67427]
[1777364748785,39.9,76847.92,0.0,-0.96205,4e-05,4.67502]
[1777364753506,39.9,76848.39,0.0,-0.96203,4e-05,4.67746]
[1777364754518,39.9,76847.86,0.0,-0.96205,4e-05,4.67548]
[1777364754638,39.9,76852.2,0.0,-0.96188,4e-05,4.69256]
[1777364756652,39.91,76855.4,0.0,-0.96175,4e-05,4.70619]
[1777364761559,39.91,76856.6,0.0,-0.96168,4e-05,4.71308]
[1777364761606,39.91,76856.6,0.0,-0.96168,4e-05,4.71308]
[1777364762481,39.91,76856.6,0.0,-0.96168,4e-05,4.71308]
[1777364761687,39.92,76855.82,0.0,-0.96169,4e-05,4.71174]
[1777364762524,39.92,76855.82,0.0,-0.96169,4e-05,4.71174]
[1777364767728,39.93,76857.14,0.0,-0.9616,4e-05,4.72141]
[1777364769204,39.93,76857.14,0.0,-0.9616,4e-05,4.72141]
[1777364769305,39.93,76856.17,0.0,-0.96162,4e-05,4.71855]
[1777364769546,39.93,76856.17,0.0,-0.96162,4e-05,4.71855]
[1777364770052,39.93,76856.17,0.0,-0.96162,4e-05,4.71855]
[1777364770134,39.93,76856.17,0.0,-0.96162,4e-05,4.71855]
[1777364770153,39.94,76856.27,0.0,-0.96161,4e-05,4.71971]
[1777364775785,39.95,76856.13,0.0,-0.96157,4e-05,4.72386]
[1777364780819,39.96,76856.32,0.0,-0.96152,4e-05,4.72844]
[1777364782175,39.96,76856.32,0.0,-0.96152,4e-05,4.72844]
[1777364782224,39.96,76856.32,0.0,-0.96152,4e-05,4.72844]
[1777364782276,39.96,76856.11,0.0,-0.96152,4e-05,4.72842]
[1777364782927,39.96,76856.11,0.0,-0.96152,4e-05,4.72842]
[1777364782979,39.96,76856.11,0.0,-0.96152,4e-05,4.72842]
[1777364787650,39.97,76855.57,0.0,-0.96151,4e-05,4.73022]
[1777364787701,39.97,76855.57,0.0,-0.96151,4e-05,4.73022]
[1777364787869,39.97,76855.66,0.0,-0.9615,4e-05,4.73133]
[1777364791976,39.98,76855.79,0.0,-0.96148,4e-05,4.73334]
[1777364792023,39.98,76855.79,0.0,-0.96148,4e-05,4.73334]
[1777364799752,39.99,76855.77,0.0,-0.96145,4e-05,4.73513]
[1777364799804,39.99,76855.77,0.0,-0.96145,4e-05,4.73513]
[1777364800138,39.99,76855.77,0.0,-0.96145,4e-05,4.73513]
[1777364800151,39.99,76855.77,0.0,-0.96145,4e-05,4.73513]
[1777364800240,40.0,76855.35,0.0,-0.96144,4e-05,4.73582]
[1777364802193,40.0,76855.77,0.0,-0.96142,4e-05,4.73816]
[1777364802294,40.0,76855.77,0.0,-0.96141,4e-05,4.73891]
[1777364808009,40.01,76855.57,0.0,-0.96137,4e-05,4.74264]
[1777364810345,40.01,76855.57,0.0,-0.96137,4e-05,4.74264]
[1777364812652,40.02,76856.3,0.0,-0.96132,4e-05,4.74835]
[1777364812705,40.02,76856.3,0.0,-0.96132,4e-05,4.74835]
[1777364813044,40.02,76859.2,0.0,-0.9612,4e-05,4.76001]
[1777364814529,40.02,76859.2,0.0,-0.9612,4e-05,4.76001]
[1777364814051,40.02,76870.85,0.0,-0.96076,4e-05,4.80476]
[1777364814584,40.02,76870.85,0.0,-0.96076,4e-05,4.80476]
[1777364815058,40.03,76872.95,0.0,-0.96068,4e-05,4.81337]
[1777364820093,40.03,76872.75,0.0,-0.96065,4e-05,4.81571]
[1777364821049,40.03,76872.75,0.0,-0.96065,4e-05,4.81571]
[1777364821115,40.03,76872.75,0.0,-0.96065,4e-05,4.81571]
[1777364825708,40.04,76872.41,0.0,-0.96064,4e-05,4.81687]
[1777364825755,40.04,76872.41,0.0,-0.96064,4e-05,4.81687]
[1777364826268,40.04,76872.41,0.0,-0.96064,4e-05,4.81687]
[1777364826320,40.04,76872.41,0.0,-0.96064,4e-05,4.81687]
[1777364826370,40.04,76872.92,0.0,-0.96061,4e-05,4.82002]
[1777364831277,40.05,76872.94,0.0,-0.96058,4e-05,4.8225]
[1777364831355,40.05,76872.94,0.0,-0.96058,4e-05,4.8225]
[1777364831427,40.05,76873.88,0.0,-0.96054,4e-05,4.82667]
[1777364832262,40.05,76873.88,0.0,-0.96054,4e-05,4.82667]
[1777364832340,40.05,76873.88,0.0,-0.96054,4e-05,4.82667]
[1777364837602,40.06,76874.34,0.0,-0.96049,4e-05,4.83194]
[1777364837692,40.06,76874.34,0.0,-0.96049,4e-05,4.83194]
[1777364837734,40.06,76874.34,0.0,-0.96049,4e-05,4.83194]
[1777364838219,40.06,76879.45,0.0,-0.96029,4e-05,4.85198]
[1777364839137,40.06,76879.45,0.0,-0.96029,4e-05,4.85198]
[1777364839143,40.06,76879.45,0.0,-0.96029,4e-05,4.85198]
[1777364839225,40.06,76883.73,0.0,-0.96013,4e-05,4.86887]
[1777364841240,40.07,76887.67,0.0,-0.95997,4e-05,4.88497]
[1777364842247,40.07,76894.72,0.0,-0.95969,4e-05,4.91252]
[1777364843254,40.07,76903.17,0.0,-0.95936,4e-05,4.94552]
[1777364844261,40.07,76910.46,0.0,-0.95908,4e-05,4.97412]
[1777364845271,40.07,76913.06,0.0,-0.95897,4e-05,4.98456]
[1777364847036,40.07,76914.34,0.0,-0.95892,4e-05,4.98986]
[1777364847258,40.07,76914.34,0.0,-0.95892,4e-05,4.98986]
[1777364847284,40.07,76914.91,0.0,-0.9589,4e-05,4.9924]
[1777364848012,40.07,76914.91,0.0,-0.9589,4e-05,4.9924]
[1777364848061,40.07,76914.91,0.0,-0.9589,4e-05,4.9924]
[1777364853325,40.08,76922.96,0.0,-0.95859,4e-05,5.02206]
[1777364854333,40.08,76926.7,0.0,-0.95844,4e-05,5.03694]
[1777364854940,40.08,76926.7,0.0,-0.95844,4e-05,5.03694]
[1777364855010,40.08,76926.7,0.0,-0.95844,4e-05,5.03694]
[1777364855340,40.08,76927.75,0.0,-0.9584,4e-05,5.0413]
[1777364856170,40.08,76927.75,0.0,-0.9584,4e-05,5.0413]
[1777364856277,40.08,76927.75,0.0,-0.9584,4e-05,5.0413]
[1777364858588,40.08,76927.2,0.0,-0.95841,4e-05,5.03963]
[1777364864118,40.08,76927.95,0.0,-0.95837,4e-05,5.04407]
[1777364864121,40.08,76927.95,0.0,-0.95837,4e-05,5.04407]
[1777364869708,40.09,76927.51,0.0,-0.95837,4e-05,5.04361]
[1777364869751,40.09,76927.51,0.0,-0.95837,4e-05,5.04361]
[1777364871453,40.09,76924.3,0.0,-0.95849,4e-05,5.03183]
[1777364872459,40.09,76920.7,0.0,-0.95863,4e-05,5.01804]
[1777364874473,40.09,76919.56,0.0,-0.95867,4e-05,5.01417]
[1777364875174,40.09,76919.56,0.0,-0.95867,4e-05,5.01417]
[1777364875228,40.09,76919.56,0.0,-0.95867,4e-05,5.01417]
[1777364880517,40.1,76921.37,0.0,-0.95858,4e-05,5.02303]
[1777364884861,40.1,76922.32,0.0,-0.95853,4e-05,5.02791]
[1777364884866,40.1,76922.32,0.0,-0.95853,4e-05,5.02791]
[1777364888574,40.1,76925.82,0.0,-0.95838,4e-05,5.04272]
[1777364893608,40.11,76925.39,0.0,-0.95838,4e-05,5.04265]
[1777364899205,40.11,76925.34,0.0,-0.95837,4e-05,5.04352]
[1777364899256,40.11,76925.34,0.0,-0.95837,4e-05,5.04352]
[1777364902724,40.11,76926.6,0.0,-0.95831,4e-05,5.04949]
[1777364902771,40.11,76926.6,0.0,-0.95831,4e-05,5.04949]
[1777364910504,40.12,76929.36,0.0,-0.95819,4e-05,5.06207]
[1777364910556,40.12,76929.36,0.0,-0.95819,4e-05,5.06207]
[1777364917226,40.12,76932.07,0.0,-0.95809,4e-05,5.07048]
[1777364917278,40.12,76932.07,0.0,-0.95809,4e-05,5.07048]
[1777364921331,40.12,76934.6,0.0,-0.95798,4e-05,5.08151]
[1777364921397,40.12,76934.6,0.0,-0.95798,4e-05,5.08151]
[1777364921432,40.12,76939.85,0.0,-0.95777,4e-05,5.10237]
[1777364921806,40.12,76944.72,0.0,-0.95758,4e-05,5.12174]
[1777364925834,40.13,76946.68,0.0,-0.9575,4e-05,5.13]
[1777364929862,40.13,76953.28,0.0,-0.95723,4e-05,5.15659]
[1777364930869,40.13,76956.92,0.0,-0.95708,4e-05,5.17111]
[1777364933950,40.13,76957.07,0.0,-0.95707,4e-05,5.1718]
[1777364934001,40.13,76957.07,0.0,-0.95707,4e-05,5.1718]
[1777364934237,40.13,76957.07,0.0,-0.95707,4e-05,5.1718]
[1777364934347,40.13,76957.07,0.0,-0.95707,4e-05,5.1718]
[1777364934393,40.13,76956.51,0.0,-0.9571,4e-05,5.16962]
[1777364939932,40.13,76956.7,0.0,-0.95707,4e-05,5.17176]
[1777364941354,40.13,76956.7,0.0,-0.95707,4e-05,5.17176]
[1777364941407,40.13,76956.7,0.0,-0.95707,4e-05,5.17176]
[1777364944851,40.14,76955.14,0.0,-0.95712,4e-05,5.16706]
[1777364944888,40.14,76955.14,0.0,-0.95712,4e-05,5.16706]
[1777364945447,40.14,76955.14,0.0,-0.95712,4e-05,5.16706]
[1777364945494,40.14,76955.14,0.0,-0.95712,4e-05,5.16706]
[1777364945548,40.14,76956.39,0.0,-0.95707,4e-05,5.17248]
[1777364946622,40.14,76956.39,0.0,-0.95707,4e-05,5.17248]
[1777364946981,40.14,76956.95,0.0,-0.95704,4e-05,5.1751]
[1777364949387,40.14,76957.55,0.0,-0.95702,4e-05,5.17752]
[1777364949439,40.14,76957.55,0.0,-0.95702,4e-05,5.17752]
[1777364955564,40.14,76954.68,0.0,-0.95711,4e-05,5.16836]
[1777364958385,40.15,76952.82,0.0,-0.95717,4e-05,5.16214]
[1777364958420,40.15,76952.82,0.0,-0.95717,4e-05,5.16214]
[1777364958486,40.15,76952.43,0.0,-0.95718,4e-05,5.16107]
[1777364963094,40.15,76947.54,0.0,-0.95736,4e-05,5.14308]
[1777364965108,40.15,76950.88,0.0,-0.95723,4e-05,5.15646]
[1777364967122,40.15,76955.17,0.0,-0.95704,4e-05,5.17453]
[1777364972156,40.15,76956.37,0.0,-0.95702,4e-05,5.17581]
[1777364976184,40.15,76959.94,0.0,-0.95688,4e-05,5.1901]
[1777364979205,40.15,76963.14,0.0,-0.95675,4e-05,5.20283]
[1777364984241,40.15,76958.81,0.0,-0.95692,4e-05,5.18554]
[1777364989276,40.16,76956.67,0.0,-0.95701,4e-05,5.17718]
[1777364992296,40.16,76960.38,0.0,-0.95686,4e-05,5.19201]
[1777364997332,40.16,76960.51,0.0,-0.95685,4e-05,5.19258]
[1777364998339,40.16,76964.08,0.0,-0.95671,4e-05,5.20682]
[1777365000361,40.16,76969.26,0.0,-0.9565,4e-05,5.22747]
[1777365001368,40.16,76975.77,0.0,-0.95624,4e-05,5.2535]
[1777365003381,40.15,76969.52,0.0,-0.95649,4e-05,5.2283]
[1777365005395,40.15,76969.27,0.0,-0.9565,4e-05,5.22723]
[1777365005997,40.15,76969.27,0.0,-0.9565,4e-05,5.22723]
[1777365006371,40.15,76969.27,0.0,-0.9565,4e-05,5.22723]
[1777365006556,40.15,76969.27,0.0,-0.9565,4e-05,5.22723]
[1777365009424,40.15,76976.1,0.0,-0.95623,4e-05,5.25441]
[1777365010431,40.15,76979.59,0.0,-0.95609,4e-05,5.26834]
[1777365011070,40.15,76979.59,0.0,-0.95609,4e-05,5.26834]
[1777365011122,40.15,76979.59,0.0,-0.95609,4e-05,5.26834]
[1777365011488,40.15,76979.59,0.0,-0.95609,4e-05,5.26834]
[1777365011539,40.15,76979.59,0.0,-0.95609,4e-05,5.26834]
[1777365011641,40.15,76980.02,0.0,-0.95607,4e-05,5.26997]
[1777365017480,40.15,76974.79,0.0,-0.95629,4e-05,5.24839]
[1777365018343,40.15,76974.79,0.0,-0.95629,4e-05,5.24839]
[1777365018385,40.15,76974.79,0.0,-0.95629,4e-05,5.24839]
[1777365019329,40.15,76976.88,0.0,-0.9562,4e-05,5.25671]
[1777365019382,40.15,76976.88,0.0,-0.9562,4e-05,5.25671]
[1777365019555,40.15,76978.63,0.0,-0.95613,4e-05,5.26367]
[1777365025503,40.15,76976.86,0.0,-0.95621,4e-05,5.25617]
[1777365025681,40.15,76976.86,0.0,-0.95621,4e-05,5.25617]
[1777365026001,40.15,76975.9,0.0,-0.95625,4e-05,5.25224]
[1777365026815,40.15,76975.08,0.0,-0.95628,4e-05,5.24889]
[1777365026951,40.15,76975.08,0.0,-0.95628,4e-05,5.24889]
[1777365027550,40.15,76973.12,0.0,-0.95636,4e-05,5.24098]
[1777365030480,40.15,76974.28,0.0,-0.95632,4e-05,5.24554]
[1777365030626,40.15,76974.28,0.0,-0.95632,4e-05,5.24554]
[1777365033592,40.15,76977.18,0.0,-0.95623,4e-05,5.25334]
[1777365034490,40.15,76977.18,0.0,-0.95623,4e-05,5.25334]
[1777365034543,40.15,76977.18,0.0,-0.95623,4e-05,5.25334]
[1777365034593,40.15,76977.18,0.0,-0.95623,4e-05,5.25334]
[1777365034621,40.15,76977.18,0.0,-0.95623,4e-05,5.25334]
[1777365034644,40.15,76976.77,0.0,-0.95625,4e-05,5.25163]
[1777365040757,40.15,76978.99,0.0,-0.95616,4e-05,5.26023]
[1777365040810,40.15,76980.26,0.0,-0.95611,4e-05,5.26527]
[1777365046684,40.15,76979.51,0.0,-0.95614,4e-05,5.26175]
[1777365047990,40.15,76978.95,0.0,-0.95617,4e-05,5.25943]
[1777365048024,40.15,76978.95,0.0,-0.95617,4e-05,5.25943]
[1777365048359,40.15,76978.95,0.0,-0.95617,4e-05,5.25943]
[1777365048405,40.15,76978.95,0.0,-0.95617,4e-05,5.25943]
[1777365048699,40.15,76978.67,0.0,-0.95618,4e-05,5.25823]
[1777365053366,40.15,76981.55,0.0,-0.95606,4e-05,5.27016]
[1777365053407,40.15,76981.55,0.0,-0.95606,4e-05,5.27016]
[1777365054026,40.15,76982.31,0.0,-0.95603,4e-05,5.27314]
[1777365054055,40.15,76982.31,0.0,-0.95603,4e-05,5.27314]
[1777365054740,40.15,76982.67,0.0,-0.95601,4e-05,5.2745]
[1777365057762,40.15,76986.37,0.0,-0.95585,4e-05,5.29037]
[1777365058769,40.15,76991.18,0.0,-0.95565,4e-05,5.31031]
[1777365060386,40.15,76992.51,0.0,-0.95559,4e-05,5.31619]
[1777365060413,40.15,76992.51,0.0,-0.95559,4e-05,5.31619]
[1777365060781,40.15,76992.51,0.0,-0.95559,4e-05,5.31619]
[1777365060782,40.15,76991.78,0.0,-0.95561,4e-05,5.31418]
[1777365060830,40.15,76991.78,0.0,-0.95561,4e-05,5.31418]
[1777365061790,40.15,76989.84,0.0,-0.95569,4e-05,5.30634]
[1777365065158,40.16,76989.5,0.0,-0.9557,4e-05,5.30577]
[1777365065162,40.16,76989.5,0.0,-0.9557,4e-05,5.30577]
[1777365065373,40.16,76989.5,0.0,-0.9557,4e-05,5.30577]
[1777365065437,40.16,76989.5,0.0,-0.9557,4e-05,5.30577]
[1777365065538,40.16,76988.1,0.0,-0.95575,4e-05,5.30059]
[1777365066171,40.16,76988.1,0.0,-0.95575,4e-05,5.30059]
[1777365066214,40.16,76988.0,0.0,-0.95575,4e-05,5.30066]
[1777365070643,40.16,76987.87,0.0,-0.95574,4e-05,5.30159]
[1777365070680,40.16,76987.87,0.0,-0.95574,4e-05,5.30159]
[1777365074159,40.16,76989.17,0.0,-0.95568,4e-05,5.30745]
[1777365074212,40.16,76989.17,0.0,-0.95568,4e-05,5.30745]
[1777365074510,40.16,76989.17,0.0,-0.95568,4e-05,5.30745]
[1777365074663,40.16,76989.17,0.0,-0.95568,4e-05,5.30745]
[1777365074730,40.17,76989.96,0.0,-0.95564,4e-05,5.3111]
[1777365078708,40.17,76989.36,0.0,-0.95566,4e-05,5.3088]
[1777365078762,40.17,76989.36,0.0,-0.95566,4e-05,5.3088]
[1777365078788,40.17,76989.67,0.0,-0.95565,4e-05,5.30987]
[1777365078862,40.17,76989.67,0.0,-0.95565,4e-05,5.30987]
[1777365078909,40.17,76987.84,0.0,-0.95572,4e-05,5.30294]
[1777365080997,40.17,76988.35,0.0,-0.9557,4e-05,5.30483]
[1777365085371,40.16,76990.65,0.0,-0.95562,4e-05,5.31343]
[1777365085451,40.16,76990.65,0.0,-0.95562,4e-05,5.31343]
[1777365085552,40.16,76991.21,0.0,-0.9556,4e-05,5.3155]
[1777365090718,40.16,76991.36,0.0,-0.9556,4e-05,5.31535]
[1777365090770,40.16,76991.36,0.0,-0.9556,4e-05,5.31535]
[1777365094492,40.17,76991.99,0.0,-0.95559,4e-05,5.31533]
[1777365094540,40.17,76991.99,0.0,-0.95559,4e-05,5.31533]
[1777365094676,40.17,76988.9,0.0,-0.95571,4e-05,5.30328]
[1777365095462,40.17,76988.9,0.0,-0.95571,4e-05,5.30328]
[1777365095642,40.17,76988.9,0.0,-0.95571,4e-05,5.30328]
[1777365095828,40.17,76988.9,0.0,-0.95571,4e-05,5.30328]
[1777365097034,40.17,76985.8,0.0,-0.95582,4e-05,5.29214]
[1777365098961,40.17,76985.63,0.0,-0.95583,4e-05,5.2913]
[1777365099014,40.17,76985.63,0.0,-0.95583,4e-05,5.2913]
[1777365099049,40.17,76987.48,0.0,-0.95576,4e-05,5.29861]
[1777365100185,40.17,76987.48,0.0,-0.95576,4e-05,5.29861]
[1777365100237,40.17,76987.48,0.0,-0.95576,4e-05,5.29861]
[1777365101062,40.17,76991.99,0.0,-0.95557,4e-05,5.31711]
[1777365102823,40.17,76991.99,0.0,-0.95557,4e-05,5.31711]
[1777365102867,40.17,76992.12,0.0,-0.95556,4e-05,5.31806]
[1777365103088,40.17,76992.12,0.0,-0.95556,4e-05,5.31806]
[1777365103190,40.17,76989.69,0.0,-0.95566,4e-05,5.30805]
[1777365104535,40.17,76989.69,0.0,-0.95566,4e-05,5.30805]
[1777365104582,40.17,76989.69,0.0,-0.95566,4e-05,5.30805]
[1777365107684,40.17,76987.8,0.0,-0.95575,4e-05,5.2999]
[1777365107692,40.17,76987.8,0.0,-0.95575,4e-05,5.2999]
[1777365107745,40.17,76987.8,0.0,-0.95575,4e-05,5.2999]
[1777365107769,40.17,76988.11,0.0,-0.95573,4e-05,5.30098]
[1777365108212,40.17,76988.11,0.0,-0.95573,4e-05,5.30098]
[1777365108313,40.17,76986.32,0.0,-0.95581,4e-05,5.29359]
[1777365110717,40.17,76985.74,0.0,-0.95584,4e-05,5.2911]
[1777365110765,40.17,76985.74,0.0,-0.95584,4e-05,5.2911]
[1777365110784,40.17,76976.4,0.0,-0.95622,4e-05,5.2534]
[1777365111134,40.17,76970.05,0.0,-0.95648,4e-05,5.22787]
[1777365113149,40.17,76965.82,0.0,-0.95665,4e-05,5.21087]
[1777365114109,40.17,76965.82,0.0,-0.95665,4e-05,5.21087]
[1777365114157,40.17,76965.82,0.0,-0.95665,4e-05,5.21087]
[1777365114441,40.17,76965.82,0.0,-0.95665,4e-05,5.21087]
[1777365114493,40.17,76965.82,0.0,-0.95665,4e-05,5.21087]
[1777365114542,40.17,76965.07,0.0,-0.95668,4e-05,5.20786]
[1777365118183,40.17,76960.73,0.0,-0.95686,4e-05,5.19047]
[1777365119269,40.17,76960.73,0.0,-0.95686,4e-05,5.19047]
[1777365119272,40.17,76960.73,0.0,-0.95686,4e-05,5.19047]
[1777365119296,40.17,76957.4,0.0,-0.95699,4e-05,5.17724]
[1777365121206,40.17,76946.04,0.0,-0.95744,4e-05,5.13229]
[1777365122213,40.17,76940.67,0.0,-0.95766,4e-05,5.1112]
[1777365123083,40.17,76940.67,0.0,-0.95766,4e-05,5.1112]
[1777365123116,40.17,76940.67,0.0,-0.95766,4e-05,5.1112]
[1777365123599,40.17,76940.67,0.0,-0.95766,4e-05,5.1112]
[1777365123681,40.17,76940.68,0.0,-0.95765,4e-05,5.11138]
[1777365123880,40.17,76940.68,0.0,-0.95765,4e-05,5.11138]
[1777365123935,40.17,76940.68,0.0,-0.95765,4e-05,5.11138]
[1777365124227,40.17,76939.61,0.0,-0.9577,4e-05,5.1073]
[1777365128346,40.17,76940.52,0.0,-0.95766,4e-05,5.1113]
[1777365128499,40.17,76940.52,0.0,-0.95766,4e-05,5.1113]
[1777365128997,40.17,76938.15,0.0,-0.95775,4e-05,5.1021]
[1777365132813,40.17,76941.2,0.0,-0.95762,4e-05,5.11454]
[1777365132865,40.17,76941.2,0.0,-0.95762,4e-05,5.11454]
[1777365133336,40.17,76940.89,0.0,-0.95763,4e-05,5.11344]
[1777365133429,40.17,76940.89,0.0,-0.95763,4e-05,5.11344]
[1777365133530,40.17,76937.42,0.0,-0.95777,4e-05,5.09991]
[1777365134297,40.17,76933.18,0.0,-0.95794,4e-05,5.0834]
[1777365135363,40.17,76933.18,0.0,-0.95794,4e-05,5.0834]
[1777365135407,40.17,76933.18,0.0,-0.95794,4e-05,5.0834]
[1777365135451,40.17,76924.08,0.0,-0.95829,4e-05,5.04794]
[1777365136311,40.17,76919.26,0.0,-0.95848,4e-05,5.02936]
[1777365138789,40.17,76917.59,0.0,-0.95854,4e-05,5.02312]
[1777365139030,40.17,76917.62,0.0,-0.95854,4e-05,5.02352]
[1777365139054,40.17,76917.62,0.0,-0.95854,4e-05,5.02352]
[1777365139331,40.17,76919.8,0.0,-0.95845,4e-05,5.03229]
[1777365144366,40.18,76919.21,0.0,-0.95846,4e-05,5.0313]
[1777365145374,40.18,76916.01,0.0,-0.95856,4e-05,5.02142]
[1777365146142,40.18,76916.01,0.0,-0.95856,4e-05,5.02142]
[1777365146214,40.18,76916.01,0.0,-0.95856,4e-05,5.02142]
[1777365146380,40.19,76916.16,0.0,-0.95852,4e-05,5.02476]
[1777365148395,40.2,76913.33,0.0,-0.9586,4e-05,5.01672]
[1777365153430,40.2,76913.52,0.0,-0.95861,4e-05,5.01531]
[1777365158465,40.21,76910.29,0.0,-0.95872,4e-05,5.00419]
[1777365160479,40.21,76906.63,0.0,-0.95885,4e-05,4.99063]
[1777365162507,40.21,76904.39,0.0,-0.95894,4e-05,4.98228]
[1777365162558,40.21,76904.39,0.0,-0.95894,4e-05,4.98228]
[1777365167372,40.21,76901.75,0.0,-0.95902,4e-05,4.97387]
[1777365167421,40.21,76901.75,0.0,-0.95902,4e-05,4.97387]
[1777365167530,40.22,76904.29,0.0,-0.95892,4e-05,4.98406]
[1777365168536,40.22,76909.32,0.0,-0.95872,4e-05,5.0039]
[1777365170622,40.22,76910.93,0.0,-0.95866,4e-05,5.01047]
[1777365170696,40.22,76906.2,0.0,-0.95884,4e-05,4.99242]
[1777365171558,40.23,76899.58,0.0,-0.95906,4e-05,4.97015]
[1777365173572,40.23,76895.93,0.0,-0.95919,4e-05,4.95682]
[1777365173955,40.23,76895.93,0.0,-0.95919,4e-05,4.95682]
[1777365173982,40.23,76895.93,0.0,-0.95919,4e-05,4.95682]
[1777365174578,40.23,76898.19,0.0,-0.9591,4e-05,4.96593]
[1777365176593,40.23,76895.19,0.0,-0.95921,4e-05,4.95512]
[1777365179620,40.23,76894.48,0.0,-0.95923,4e-05,4.95318]
[1777365179982,40.23,76894.5,0.0,-0.95922,4e-05,4.95366]
[1777365180033,40.23,76894.5,0.0,-0.95922,4e-05,4.95366]
[1777365180622,40.24,76888.89,0.0,-0.95943,4e-05,4.93246]
[1777365184650,40.24,76886.11,0.0,-0.95952,4e-05,4.92352]
[1777365188679,40.25,76883.05,0.0,-0.95962,4e-05,4.91355]
[1777365191699,40.25,76880.05,0.0,-0.95972,4e-05,4.90341]
[1777365195728,40.25,76877.09,0.0,-0.95982,4e-05,4.89394]
[1777365198749,40.26,76879.76,0.0,-0.9597,4e-05,4.90553]
[1777365203784,40.26,76880.49,0.0,-0.95965,4e-05,4.91056]
[1777365208819,40.27,76879.88,0.0,-0.95965,4e-05,4.91034]
[1777365213854,40.27,76877.34,0.0,-0.95975,4e-05,4.89915]
[1777365218889,40.28,76876.66,0.0,-0.95976,4e-05,4.89867]
[1777365223924,40.29,76875.33,0.0,-0.95979,4e-05,4.89569]
[1777365225937,40.29,76870.65,0.0,-0.95996,4e-05,4.87868]
[1777365228959,40.29,76868.85,0.0,-0.96001,4e-05,4.87364]
[1777365233994,40.3,76870.07,0.0,-0.95994,4e-05,4.88058]
[1777365239029,40.3,76870.36,0.0,-0.9599,4e-05,4.88393]
[1777365244064,40.31,76872.07,0.0,-0.95982,4e-05,4.89269]
[1777365247085,40.31,76875.44,0.0,-0.95967,4e-05,4.90691]
[1777365251422,40.32,76877.27,0.0,-0.95959,4e-05,4.91517]
[1777365251557,40.32,76877.27,0.0,-0.95959,4e-05,4.91517]
[1777365251560,40.32,76881.63,0.0,-0.95942,4e-05,4.93229]
[1777365252119,40.32,76885.34,0.0,-0.95928,4e-05,4.94692]
[1777365253127,40.32,76894.53,0.0,-0.95892,4e-05,4.98268]
[1777365254134,40.32,76901.38,0.0,-0.95865,4e-05,5.00948]
[1777365256148,40.32,76905.19,0.0,-0.9585,4e-05,5.02478]
[1777365257155,40.32,76910.87,0.0,-0.95827,4e-05,5.0471]
[1777365258161,40.32,76915.41,0.0,-0.95809,4e-05,5.06501]
[1777365261183,40.33,76910.68,0.0,-0.95827,4e-05,5.04711]
[1777365266218,40.33,76908.0,0.0,-0.95837,4e-05,5.03775]
[1777365267225,40.33,76903.29,0.0,-0.95855,4e-05,5.01969]
[1777365272260,40.33,76903.01,0.0,-0.95857,4e-05,5.01633]
[1777365277295,40.34,76903.87,0.0,-0.95853,4e-05,5.02095]
[1777365278301,40.34,76896.95,0.0,-0.95879,4e-05,4.99441]
[1777365280315,40.34,76894.18,0.0,-0.95889,4e-05,4.98431]
[1777365284344,40.34,76897.04,0.0,-0.95877,4e-05,4.99658]
[1777365286358,40.34,76902.01,0.0,-0.95857,4e-05,5.01639]
[1777365288372,40.34,76905.86,0.0,-0.95842,4e-05,5.03185]
[1777365290385,40.34,76910.48,0.0,-0.95823,4e-05,5.05028]
[1777365291393,40.35,76913.39,0.0,-0.95812,4e-05,5.06183]
[1777365293408,40.35,76921.3,0.0,-0.9578,4e-05,5.09311]
[1777365294415,40.35,76926.26,0.0,-0.9576,4e-05,5.11269]
[1777365295422,40.35,76922.11,0.0,-0.95777,4e-05,5.09651]
[1777365300457,40.35,76917.91,0.0,-0.95793,4e-05,5.08071]
[1777365301465,40.35,76914.87,0.0,-0.95804,4e-05,5.06899]
[1777365302472,40.35,76911.97,0.0,-0.95816,4e-05,5.05785]
[1777365304489,40.35,76908.65,0.0,-0.95828,4e-05,5.0453]
[1777365305496,40.35,76905.72,0.0,-0.95839,4e-05,5.03412]
[1777365309524,40.35,76899.54,0.0,-0.95862,4e-05,5.01105]
[1777365310531,40.35,76896.81,0.0,-0.95873,4e-05,5.00076]
[1777365315566,40.36,76895.06,0.0,-0.95878,4e-05,4.99542]
[1777365320602,40.36,76897.74,0.0,-0.95866,4e-05,5.00723]
[1777365325638,40.37,76898.69,0.0,-0.95861,4e-05,5.01224]
[1777365329666,40.37,76895.4,0.0,-0.95873,4e-05,5.00054]
[1777365334701,40.37,76900.22,0.0,-0.95856,4e-05,5.01696]
[1777365336715,40.37,76896.88,0.0,-0.95868,4e-05,5.00452]
[1777365341750,40.38,76894.59,0.0,-0.95876,4e-05,4.99695]
[1777365344771,40.38,76888.46,0.0,-0.95898,4e-05,4.97412]
[1777365345778,40.38,76884.15,0.0,-0.95915,4e-05,4.95784]
[1777365347792,40.38,76887.94,0.0,-0.95899,4e-05,4.97307]
[1777365352827,40.38,76889.38,0.0,-0.95892,4e-05,4.98013]
[1777365355847,40.39,76886.53,0.0,-0.95902,4e-05,4.97]
[1777365360883,40.39,76889.14,0.0,-0.95891,4e-05,4.98157]
[1777365361896,40.39,76894.0,0.0,-0.95872,4e-05,5.0006]
[1777365365921,40.39,76889.34,0.0,-0.95889,4e-05,4.98357]
[1777365368942,40.4,76886.48,0.0,-0.95899,4e-05,4.97337]
[1777365369949,40.4,76881.29,0.0,-0.95919,4e-05,4.9537]
[1777365371963,40.4,76876.92,0.0,-0.95935,4e-05,4.93756]
[1777365372970,40.4,76873.9,0.0,-0.95946,4e-05,4.92632]
[1777365376998,40.4,76878.57,0.0,-0.95927,4e-05,4.9456]
[1777365382033,40.41,76877.65,0.0,-0.95929,4e-05,4.94363]
[1777365387068,40.41,76877.79,0.0,-0.95927,4e-05,4.94569]
[1777365392103,40.42,76877.46,0.0,-0.95929,4e-05,4.94237]
[1777365396134,40.42,76884.64,0.0,-0.959,4e-05,4.97113]
[1777365398148,40.42,76885.72,0.0,-0.95895,4e-05,4.97606]
[1777365403184,40.42,76885.82,0.0,-0.95894,4e-05,4.97765]
[1777365408219,40.43,76886.07,0.0,-0.95892,4e-05,4.9798]
[1777365413253,40.43,76886.81,0.0,-0.95888,4e-05,4.98382]
[1777365415268,40.43,76882.65,0.0,-0.95903,4e-05,4.96828]
[1777365416275,40.43,76878.88,0.0,-0.95917,4e-05,4.95406]
[1777365418289,40.43,76883.24,0.0,-0.959,4e-05,4.97136]
[1777365423323,40.44,76884.08,0.0,-0.95896,4e-05,4.97582]
[1777365428358,40.44,76884.18,0.0,-0.95894,4e-05,4.97741]
[1777365433394,40.44,76884.55,0.0,-0.95891,4e-05,4.98004]
[1777365438429,40.45,76884.96,0.0,-0.95888,4e-05,4.98281]
[1777365443463,40.45,76885.03,0.0,-0.95887,4e-05,4.98424]
[1777365448499,40.45,76889.92,0.0,-0.95867,4e-05,5.00425]
[1777365450512,40.45,76893.31,0.0,-0.95853,4e-05,5.01773]
[1777365455548,40.46,76895.53,0.0,-0.95847,4e-05,5.02362]
[1777365460583,40.46,76895.27,0.0,-0.95847,4e-05,5.02349]
[1777365463604,40.46,76900.4,0.0,-0.95826,4e-05,5.04392]
[1777365468639,40.46,76900.01,0.0,-0.95827,4e-05,5.04314]
[1777365470653,40.46,76902.76,0.0,-0.95816,4e-05,5.05412]
[1777365474683,40.46,76906.86,0.0,-0.95799,4e-05,5.07061]
[1777365479717,40.47,76904.07,0.0,-0.9581,4e-05,5.06036]
[1777365484754,40.47,76904.84,0.0,-0.95806,4e-05,5.06404]
[1777365489789,40.47,76904.31,0.0,-0.95807,4e-05,5.06266]
[1777365493817,40.47,76907.08,0.0,-0.95796,4e-05,5.07399]
[1777365500866,40.47,76907.12,0.0,-0.95795,4e-05,5.07501]
[1777365505900,40.47,76908.3,0.0,-0.9579,4e-05,5.08023]
[1777365511943,40.48,76908.2,0.0,-0.95792,4e-05,5.07694]
[1777365516979,40.48,76910.17,0.0,-0.95784,4e-05,5.08521]
[1777365521007,40.48,76905.05,0.0,-0.95803,4e-05,5.06572]
[1777365526042,40.48,76899.02,0.0,-0.95826,4e-05,5.04303]
[1777365527049,40.48,76893.08,0.0,-0.95849,4e-05,5.0202]
[1777365532083,40.48,76893.63,0.0,-0.95846,4e-05,5.02339]
[1777365536112,40.49,76890.49,0.0,-0.95857,4e-05,5.01206]
[1777365541146,40.49,76889.55,0.0,-0.9586,4e-05,5.00953]
[1777365543161,40.49,76881.73,0.0,-0.95889,4e-05,4.97982]
[1777365549203,40.49,76881.64,0.0,-0.95888,4e-05,4.98098]
[1777365555245,40.5,76881.98,0.0,-0.95885,4e-05,4.98376]
[1777365557260,40.5,76885.35,0.0,-0.95872,4e-05,4.99722]
[1777365562295,40.5,76885.82,0.0,-0.95869,4e-05,5.00011]
[1777365567330,40.51,76883.83,0.0,-0.95875,4e-05,4.99371]
[1777365573371,40.51,76884.4,0.0,-0.95875,4e-05,4.99359]
[1777365578407,40.51,76883.87,0.0,-0.95876,4e-05,4.9926]
[1777365583442,40.51,76883.38,0.0,-0.95877,4e-05,4.99175]
[1777365588477,40.52,76882.13,0.0,-0.9588,4e-05,4.988]
[1777365593511,40.52,76881.6,0.0,-0.95881,4e-05,4.98701]
[1777365598547,40.52,76881.51,0.0,-0.95881,4e-05,4.98771]
[1777365603585,40.53,76881.93,0.0,-0.95878,4e-05,4.99036]
[1777365608620,40.53,76882.21,0.0,-0.95876,4e-05,4.99245]
[1777365613655,40.53,76881.89,0.0,-0.95876,4e-05,4.99222]
[1777365619696,40.53,76881.57,0.0,-0.95876,4e-05,4.99218]
[1777365624732,40.54,76881.63,0.0,-0.95875,4e-05,4.99339]
[1777365626746,40.54,76877.01,0.0,-0.95892,4e-05,4.97602]
[1777365631781,40.54,76874.31,0.0,-0.95904,4e-05,4.96325]
[1777365635812,40.54,76871.53,0.0,-0.95914,4e-05,4.95364]
[1777365640844,40.55,76869.88,0.0,-0.95919,4e-05,4.94872]
[1777365645879,40.55,76869.56,0.0,-0.95918,4e-05,4.94891]
[1777365650914,40.55,76871.08,0.0,-0.95911,4e-05,4.95612]
[1777365655949,40.56,76864.23,0.0,-0.95936,4e-05,4.93133]
[1777365657741,40.56,76863.85,0.0,-0.95937,4e-05,4.9302]
[1777365657789,40.56,76863.85,0.0,-0.95937,4e-05,4.9302]
[1777365662999,40.56,76858.73,0.0,-0.95954,4e-05,4.91269]
[1777365663870,40.56,76858.73,0.0,-0.95954,4e-05,4.91269]
[1777365663928,40.56,76858.73,0.0,-0.95954,4e-05,4.91269]
[1777365664007,40.57,76857.38,0.0,-0.95959,4e-05,4.9079]
[1777365666020,40.57,76851.42,0.0,-0.95981,4e-05,4.88596]
[1777365667027,40.57,76845.07,0.0,-0.96005,4e-05,4.8623]
[1777365669041,40.57,76843.82,0.0,-0.96008,4e-05,4.85843]
[1777365672063,40.57,76840.7,0.0,-0.96019,4e-05,4.84793]
[1777365676299,40.58,76840.78,0.0,-0.96017,4e-05,4.84954]
[1777365682133,40.59,76836.94,0.0,-0.96028,4e-05,4.83813]
[1777365683141,40.59,76841.26,0.0,-0.96012,4e-05,4.85487]
[1777365683612,40.59,76841.26,0.0,-0.96012,4e-05,4.85487]
[1777365683619,40.59,76841.26,0.0,-0.96012,4e-05,4.85487]
[1777365684148,40.59,76841.58,0.0,-0.9601,4e-05,4.85649]
[1777365689183,40.59,76841.47,0.0,-0.96009,4e-05,4.85814]
[1777365690039,40.59,76841.47,0.0,-0.96009,4e-05,4.85814]
[1777365690092,40.59,76841.47,0.0,-0.96009,4e-05,4.85814]
[1777365690190,40.59,76838.69,0.0,-0.96019,4e-05,4.84806]
[1777365692204,40.6,76841.32,0.0,-0.96011,4e-05,4.8553]
[1777365697239,40.6,76840.89,0.0,-0.9601,4e-05,4.85578]
[1777365702273,40.61,76836.11,0.0,-0.96026,4e-05,4.8399]
[1777365704288,40.61,76830.89,0.0,-0.96044,4e-05,4.82118]
[1777365708316,40.62,76828.44,0.0,-0.96051,4e-05,4.81395]
[1777365713351,40.62,76829.45,0.0,-0.96045,4e-05,4.8202]
[1777365718386,40.63,76834.06,0.0,-0.96026,4e-05,4.83994]
[1777365723421,40.64,76834.67,0.0,-0.96021,4e-05,4.8445]
[1777365724428,40.64,76831.67,0.0,-0.96032,4e-05,4.83366]
[1777365725435,40.64,76827.66,0.0,-0.96046,4e-05,4.81905]
[1777365730470,40.64,76827.81,0.0,-0.96043,4e-05,4.82201]
[1777365735505,40.65,76830.54,0.0,-0.9603,4e-05,4.83508]
[1777365736511,40.65,76833.24,0.0,-0.9602,4e-05,4.84568]
[1777365742554,40.66,76834.09,0.0,-0.96014,4e-05,4.85144]
[1777365745575,40.66,76830.23,0.0,-0.96027,4e-05,4.8382]
[1777365747589,40.67,76827.78,0.0,-0.96035,4e-05,4.82989]
[1777365750610,40.67,76824.96,0.0,-0.96044,4e-05,4.82069]
[1777365755645,40.68,76822.08,0.0,-0.96055,4e-05,4.80876]
[1777365760681,40.68,76822.79,0.0,-0.9605,4e-05,4.8138]
[1777365762694,40.68,76825.55,0.0,-0.96039,4e-05,4.82506]
[1777365767730,40.69,76824.35,0.0,-0.96041,4e-05,4.82281]
[1777365773772,40.7,76819.57,0.0,-0.96056,4e-05,4.8076]
[1777365774779,40.7,76816.14,0.0,-0.96069,4e-05,4.79526]
[1777365779814,40.71,76817.1,0.0,-0.96063,4e-05,4.8013]
[1777365784848,40.71,76817.23,0.0,-0.9606,4e-05,4.80423]
[1777365789888,40.72,76817.13,0.0,-0.96058,4e-05,4.80629]
[1777365794923,40.73,76817.72,0.0,-0.96053,4e-05,4.8109]
[1777365799958,40.73,76817.9,0.0,-0.9605,4e-05,4.81395]
[1777365804993,40.74,76817.74,0.0,-0.96048,4e-05,4.81572]
[1777365810028,40.74,76818.03,0.0,-0.96045,4e-05,4.81918]
[1777365813049,40.75,76820.43,0.0,-0.96037,4e-05,4.82606]
[1777365818084,40.75,76820.6,0.0,-0.96034,4e-05,4.82899]
[1777365823118,40.76,76820.58,0.0,-0.96032,4e-05,4.8312]
[1777365828153,40.77,76820.11,0.0,-0.96031,4e-05,4.83172]
[1777365833190,40.77,76821.67,0.0,-0.96023,4e-05,4.8398]
[1777365838224,40.78,76821.45,0.0,-0.96022,4e-05,4.84119]
[1777365843262,40.78,76821.52,0.0,-0.96019,4e-05,4.84365]
[1777365847290,40.79,76818.75,0.0,-0.96028,4e-05,4.83502]
[1777365852326,40.8,76817.74,0.0,-0.96029,4e-05,4.83351]
[1777365857368,40.8,76817.05,0.0,-0.9603,4e-05,4.83321]
[1777365862405,40.81,76816.89,0.0,-0.96028,4e-05,4.83486]
[1777365867440,40.81,76815.87,0.0,-0.96029,4e-05,4.83326]
[1777365869453,40.82,76818.81,0.0,-0.96018,4e-05,4.84516]
[1777365874489,40.82,76817.69,0.0,-0.96022,4e-05,4.83958]
[1777365879524,40.83,76818.24,0.0,-0.96018,4e-05,4.84377]
[1777365884560,40.83,76818.42,0.0,-0.96015,4e-05,4.84655]
[1777365889595,40.84,76817.47,0.0,-0.96017,4e-05,4.84507]
[1777365894630,40.84,76815.66,0.0,-0.96021,4e-05,4.84041]
[1777365899665,40.85,76815.34,0.0,-0.9602,4e-05,4.84134]
[1777365900672,40.85,76812.5,0.0,-0.96031,4e-05,4.83114]
[1777365905707,40.85,76809.49,0.0,-0.96041,4e-05,4.82102]
[1777365909735,40.85,76805.78,0.0,-0.96054,4e-05,4.8073]
[1777365914770,40.85,76801.64,0.0,-0.9607,4e-05,4.79159]
[1777365915777,40.85,76795.75,0.0,-0.96091,4e-05,4.76968]
[1777365916783,40.85,76791.91,0.0,-0.96106,4e-05,4.75546]
[1777365919805,40.85,76788.73,0.0,-0.96117,4e-05,4.74378]
[1777365920812,40.85,76784.89,0.0,-0.96131,4e-05,4.72965]
[1777365922644,40.85,76784.89,0.0,-0.96131,4e-05,4.72965]
[1777365922692,40.85,76783.2,0.0,-0.96137,4e-05,4.72349]
[1777365927862,40.86,76780.46,0.0,-0.96147,4e-05,4.71387]
[1777365932897,40.86,76779.29,0.0,-0.96153,4e-05,4.70655]
[1777365934771,40.86,76780.08,0.0,-0.9615,4e-05,4.70955]
[1777365935418,40.86,76780.08,0.0,-0.9615,4e-05,4.70955]
[1777365935470,40.86,76780.08,0.0,-0.9615,4e-05,4.70955]
[1777365935519,40.86,76780.18,0.0,-0.9615,4e-05,4.71]
[1777365940953,40.86,76783.14,0.0,-0.96138,4e-05,4.72137]
[1777365943317,40.86,76782.97,0.0,-0.96139,4e-05,4.72081]
[1777365943415,40.86,76782.97,0.0,-0.96139,4e-05,4.72081]
[1777365943516,40.86,76787.68,0.0,-0.96122,4e-05,4.73825]
[1777365944527,40.86,76787.68,0.0,-0.96122,4e-05,4.73825]
[1777365944573,40.86,76791.27,0.0,-0.96109,4e-05,4.75155]
[1777365948004,40.86,76794.64,0.0,-0.96096,4e-05,4.76408]
[1777365953037,40.86,76793.19,0.0,-0.96101,4e-05,4.75877]
[1777365958072,40.86,76792.23,0.0,-0.96105,4e-05,4.75532]
[1777365964114,40.86,76791.68,0.0,-0.96107,4e-05,4.75343]
[1777365968142,40.86,76794.44,0.0,-0.96097,4e-05,4.76372]
[1777365973178,40.86,76796.34,0.0,-0.9609,4e-05,4.77073]
[1777365978212,40.86,76796.35,0.0,-0.9609,4e-05,4.77072]
[1777365983248,40.86,76798.35,0.0,-0.96082,4e-05,4.77808]
[1777365988283,40.86,76799.38,0.0,-0.96079,4e-05,4.78177]
[1777365990297,40.86,76806.69,0.0,-0.96052,4e-05,4.80892]
[1777365991304,40.86,76811.11,0.0,-0.96038,4e-05,4.82184]
[1777365996340,40.86,76810.73,0.0,-0.9604,4e-05,4.81997]
[1777365997844,40.86,76808.77,0.0,-0.96047,4e-05,4.81256]
[1777365997849,40.86,76808.77,0.0,-0.96047,4e-05,4.81256]
[1777365998354,40.86,76807.7,0.0,-0.96051,4e-05,4.8085]
[1777366003389,40.86,76803.79,0.0,-0.96066,4e-05,4.79361]
[1777366004396,40.86,76800.46,0.0,-0.96078,4e-05,4.78118]
[1777366010438,40.86,76797.37,0.0,-0.9609,4e-05,4.7696]
[1777366016483,40.86,76796.02,0.0,-0.96095,4e-05,4.76461]
[1777366021518,40.86,76797.51,0.0,-0.96089,4e-05,4.77014]
[1777366026553,40.86,76797.18,0.0,-0.96091,4e-05,4.76889]
[1777366031588,40.86,76792.51,0.0,-0.96108,4e-05,4.7516]
[1777366032594,40.86,76788.88,0.0,-0.96121,4e-05,4.7382]
[1777366037630,40.86,76787.27,0.0,-0.96127,4e-05,4.7325]
[1777366042664,40.86,76784.63,0.0,-0.96136,4e-05,4.72301]
[1777366043672,40.86,76781.9,0.0,-0.96146,4e-05,4.71302]
[1777366046693,40.86,76778.79,0.0,-0.96157,4e-05,4.70186]
[1777366052735,40.86,76779.27,0.0,-0.96157,4e-05,4.70074]
[1777366057770,40.86,76778.98,0.0,-0.96158,4e-05,4.70017]
[1777366062804,40.86,76778.65,0.0,-0.96158,4e-05,4.69946]
[1777366067840,40.86,76779.49,0.0,-0.96155,4e-05,4.70302]
[1777366072874,40.87,76780.14,0.0,-0.96152,4e-05,4.70586]
[1777366077909,40.87,76780.18,0.0,-0.96151,4e-05,4.70654]
[1777366082945,40.87,76781.14,0.0,-0.96148,4e-05,4.7105]
[1777366087979,40.87,76780.85,0.0,-0.96148,4e-05,4.70983]
[1777366093015,40.87,76781.13,0.0,-0.96147,4e-05,4.71127]
[1777366098050,40.87,76780.9,0.0,-0.96147,4e-05,4.71081]
[1777366103084,40.87,76781.0,0.0,-0.96146,4e-05,4.71158]
[1777366108121,40.87,76780.03,0.0,-0.9615,4e-05,4.70846]
[1777366114161,40.88,76779.64,0.0,-0.96153,4e-05,4.70409]
[1777366119196,40.88,76779.58,0.0,-0.96153,4e-05,4.70435]
[1777366125239,40.88,76779.51,0.0,-0.96152,4e-05,4.70468]
[1777366127253,40.88,76785.53,0.0,-0.9613,4e-05,4.72701]
[1777366132288,40.88,76784.38,0.0,-0.96134,4e-05,4.7231]
[1777366137324,40.88,76788.63,0.0,-0.96118,4e-05,4.73907]
[1777366140345,40.88,76793.69,0.0,-0.961,4e-05,4.75787]
[1777366141352,40.88,76797.84,0.0,-0.96085,4e-05,4.77325]
[1777366143366,40.88,76800.73,0.0,-0.96074,4e-05,4.78392]
[1777366145380,40.88,76804.78,0.0,-0.96059,4e-05,4.79889]
[1777366146669,40.88,76809.84,0.0,-0.96041,4e-05,4.81769]
[1777366147394,40.88,76812.45,0.0,-0.96031,4e-05,4.82734]
[1777366152429,40.88,76813.51,0.0,-0.96028,4e-05,4.83071]
[1777366157464,40.88,76813.43,0.0,-0.96028,4e-05,4.82983]
[1777366158490,40.88,76813.43,0.0,-0.96028,4e-05,4.82983]
[1777366158594,40.88,76813.43,0.0,-0.96028,4e-05,4.82983]
[1777366162744,40.88,76813.12,0.0,-0.9603,4e-05,4.8282]
[1777366168540,40.87,76813.26,0.0,-0.9603,4e-05,4.82789]
[1777366171904,40.87,76813.56,0.0,-0.9603,4e-05,4.82878]
[1777366176597,40.87,76815.71,0.0,-0.96025,4e-05,4.83258]
[1777366182640,40.87,76815.99,0.0,-0.96025,4e-05,4.83288]
[1777366187675,40.87,76815.95,0.0,-0.96025,4e-05,4.83211]
[1777366192710,40.87,76815.68,0.0,-0.96027,4e-05,4.83048]
[1777366197745,40.86,76812.88,0.0,-0.96038,4e-05,4.81943]
[1777366198752,40.86,76808.73,0.0,-0.96054,4e-05,4.80384]
[1777366200766,40.86,76806.13,0.0,-0.96063,4e-05,4.79401]
[1777366201857,40.86,76800.97,0.0,-0.96082,4e-05,4.77478]
[1777366202817,40.86,76768.57,0.0,-0.962,4e-05,4.65546]
[1777366203824,40.86,76753.89,0.0,-0.96253,4e-05,4.60156]
[1777366204831,40.86,76749.96,0.0,-0.96268,4e-05,4.5869]
[1777366206846,40.86,76747.69,0.0,-0.96276,4e-05,4.57787]
[1777366208860,40.86,76739.41,0.0,-0.96306,4e-05,4.54725]
[1777366212888,40.85,76743.89,0.0,-0.96292,4e-05,4.56196]
[1777366214597,40.85,76744.09,0.0,-0.96292,4e-05,4.56232]
[1777366215206,40.85,76745.73,0.0,-0.96286,4e-05,4.56785]
[1777366215909,40.85,76749.01,0.0,-0.96275,4e-05,4.5793]
[1777366216683,40.85,76749.01,0.0,-0.96275,4e-05,4.5793]
[1777366216916,40.85,76748.59,0.0,-0.96277,4e-05,4.5774]
[1777366217128,40.85,76748.59,0.0,-0.96277,4e-05,4.5774]
[1777366217180,40.85,76748.59,0.0,-0.96277,4e-05,4.5774]
[1777366222958,40.84,76748.72,0.0,-0.96279,4e-05,4.57547]
[1777366224470,40.84,76748.72,0.0,-0.96279,4e-05,4.57547]
[1777366224972,40.84,76748.76,0.0,-0.9628,4e-05,4.57483]
[1777366226132,40.84,76748.1,0.0,-0.96282,4e-05,4.57206]
[1777366226907,40.84,76748.1,0.0,-0.96282,4e-05,4.57206]
[1777366227993,40.84,76752.05,0.0,-0.96269,4e-05,4.58554]
[1777366230007,40.84,76755.56,0.0,-0.96257,4e-05,4.59814]
[1777366235042,40.84,76752.12,0.0,-0.9627,4e-05,4.58363]
[1777366240077,40.83,76751.16,0.0,-0.96276,4e-05,4.57813]
[1777366245112,40.83,76752.24,0.0,-0.96274,4e-05,4.57963]
[1777366248135,40.82,76747.77,0.0,-0.96291,4e-05,4.56232]
[1777366253168,40.82,76747.8,0.0,-0.96293,4e-05,4.56055]
[1777366258204,40.81,76750.4,0.0,-0.96286,4e-05,4.56807]
[1777366263239,40.81,76750.82,0.0,-0.96286,4e-05,4.56768]
[1777366265253,40.81,76753.31,0.0,-0.96278,4e-05,4.5759]
[1777366270288,40.8,76755.25,0.0,-0.96273,4e-05,4.58091]
[1777366275323,40.79,76755.63,0.0,-0.96274,4e-05,4.58027]
[1777366282371,40.79,76755.36,0.0,-0.96277,4e-05,4.57652]
[1777366287407,40.78,76755.02,0.0,-0.96281,4e-05,4.57335]
[1777366292442,40.78,76755.15,0.0,-0.96285,4e-05,4.56852]
[1777366297478,40.77,76755.58,0.0,-0.96285,4e-05,4.56823]
[1777366302513,40.77,76754.17,0.0,-0.96292,4e-05,4.56131]
[1777366307547,40.76,76754.75,0.0,-0.96291,4e-05,4.56161]
[1777366313590,40.76,76757.71,0.0,-0.96283,4e-05,4.57014]
[1777366318625,40.75,76757.02,0.0,-0.96287,4e-05,4.56586]
[1777366326681,40.74,76757.68,0.0,-0.96288,4e-05,4.5655]
[1777366329701,40.74,76760.45,0.0,-0.96279,4e-05,4.57452]
[1777366334737,40.74,76762.23,0.0,-0.96274,4e-05,4.57918]
[1777366340779,40.73,76762.68,0.0,-0.96275,4e-05,4.57862]
[1777366343800,40.73,76765.65,0.0,-0.96266,4e-05,4.58828]
[1777366344807,40.73,76769.01,0.0,-0.96254,4e-05,4.60008]
[1777366345636,40.73,76769.01,0.0,-0.96254,4e-05,4.60008]
[1777366345678,40.73,76769.01,0.0,-0.96254,4e-05,4.60008]
[1777366345814,40.72,76771.76,0.0,-0.96245,4e-05,4.60967]
[1777366348835,40.72,76778.27,0.0,-0.96223,4e-05,4.6321]
[1777366353870,40.71,76779.24,0.0,-0.96224,4e-05,4.62986]
[1777366356504,40.71,76778.75,0.0,-0.96227,4e-05,4.62715]
[1777366356851,40.71,76778.75,0.0,-0.96227,4e-05,4.62715]
[1777366361925,40.7,76779.02,0.0,-0.96228,4e-05,4.62538]
[1777366373004,40.69,76780.3,0.0,-0.96229,4e-05,4.62496]
[1777366374011,40.69,76786.84,0.0,-0.96206,4e-05,4.6484]
[1777366375116,40.69,76786.84,0.0,-0.96206,4e-05,4.6484]
[1777366375160,40.69,76798.71,0.0,-0.96164,4e-05,4.69149]
[1777366376024,40.69,76797.74,0.0,-0.96168,4e-05,4.68734]
[1777366377032,40.68,76791.81,0.0,-0.9619,4e-05,4.66498]
[1777366381062,40.68,76790.45,0.0,-0.96197,4e-05,4.6579]
[1777366386097,40.67,76790.62,0.0,-0.96199,4e-05,4.65598]
[1777366387648,40.67,76790.24,0.0,-0.962,4e-05,4.65408]
[1777366393146,40.66,76788.31,0.0,-0.9621,4e-05,4.64405]
[1777366398181,40.66,76788.65,0.0,-0.96212,4e-05,4.64288]
[1777366404224,40.65,76788.73,0.0,-0.96215,4e-05,4.63982]
[1777366409258,40.64,76789.37,0.0,-0.96215,4e-05,4.63981]
[1777366411273,40.64,76791.29,0.0,-0.96211,4e-05,4.64244]
[1777366416308,40.63,76792.78,0.0,-0.96208,4e-05,4.64548]
[1777366421343,40.62,76793.06,0.0,-0.9621,4e-05,4.6441]
[1777366426378,40.62,76793.2,0.0,-0.96212,4e-05,4.64223]
[1777366431413,40.61,76794.12,0.0,-0.96211,4e-05,4.64322]
[1777366436448,40.61,76793.81,0.0,-0.96214,4e-05,4.63975]
[1777366441483,40.6,76792.29,0.0,-0.96222,4e-05,4.63189]
[1777366446518,40.59,76792.59,0.0,-0.96223,4e-05,4.63075]
[1777366451552,40.59,76794.38,0.0,-0.96219,4e-05,4.63505]
[1777366456588,40.58,76795.7,0.0,-0.96216,4e-05,4.6376]
[1777366461623,40.57,76794.13,0.0,-0.96224,4e-05,4.62958]
[1777366466657,40.57,76794.73,0.0,-0.96224,4e-05,4.62956]
[1777366471693,40.56,76793.98,0.0,-0.96232,4e-05,4.62116]
[1777366476728,40.56,76794.58,0.0,-0.96232,4e-05,4.62123]
[1777366481762,40.55,76795.59,0.0,-0.9623,4e-05,4.62281]
[1777366482770,40.55,76798.77,0.0,-0.96219,4e-05,4.63403]
[1777366487805,40.54,76796.95,0.0,-0.96228,4e-05,4.62515]
[1777366492840,40.54,76795.57,0.0,-0.96235,4e-05,4.618]
[1777366497874,40.53,76792.89,0.0,-0.96247,4e-05,4.60614]
[1777366502910,40.53,76794.12,0.0,-0.96244,4e-05,4.60864]
[1777366508952,40.52,76794.29,0.0,-0.96246,4e-05,4.60688]
[1777366513987,40.51,76795.18,0.0,-0.96245,4e-05,4.60815]
[1777366519022,40.51,76795.31,0.0,-0.96247,4e-05,4.60664]
[1777366524057,40.5,76796.58,0.0,-0.96244,4e-05,4.6093]
[1777366526071,40.5,76801.11,0.0,-0.96228,4e-05,4.62509]
[1777366531106,40.5,76801.24,0.0,-0.96233,4e-05,4.62001]
[1777366536141,40.49,76800.94,0.0,-0.96236,4e-05,4.61685]
[1777366541176,40.48,76800.9,0.0,-0.96238,4e-05,4.61469]
[1777366546210,40.48,76801.17,0.0,-0.96239,4e-05,4.61371]
[1777366553260,40.47,76800.17,0.0,-0.96245,4e-05,4.60731]
[1777366558297,40.47,76801.59,0.0,-0.96242,4e-05,4.61059]
[1777366563331,40.46,76801.56,0.0,-0.96244,4e-05,4.60858]
[1777366568367,40.46,76800.91,0.0,-0.96248,4e-05,4.60435]
[1777366573402,40.45,76802.7,0.0,-0.96244,4e-05,4.60869]
[1777366578437,40.45,76802.2,0.0,-0.96248,4e-05,4.60502]
[1777366583472,40.44,76803.31,0.0,-0.96246,4e-05,4.60726]
[1777366587692,40.44,76807.38,0.0,-0.96232,4e-05,4.62072]
[1777366588507,40.44,76813.29,0.0,-0.96211,4e-05,4.64205]
[1777366589513,40.43,76817.04,0.0,-0.96198,4e-05,4.65545]
[1777366594549,40.43,76819.39,0.0,-0.96195,4e-05,4.65842]
[1777366599584,40.42,76817.76,0.0,-0.96203,4e-05,4.65017]
[1777366601740,40.42,76818.21,0.0,-0.96202,4e-05,4.65139]
[1777366602245,40.42,76818.21,0.0,-0.96202,4e-05,4.65139]
[1777366607683,40.41,76817.68,0.0,-0.96207,4e-05,4.64635]
[1777366612641,40.41,76817.52,0.0,-0.96209,4e-05,4.64404]
[1777366618761,40.4,76817.93,0.0,-0.9621,4e-05,4.64256]
[1777366623796,40.39,76818.46,0.0,-0.96211,4e-05,4.6424]
[1777366628831,40.39,76818.71,0.0,-0.96212,4e-05,4.64122]
[1777366633866,40.38,76818.39,0.0,-0.96215,4e-05,4.63797]
[1777366638901,40.38,76818.7,0.0,-0.96216,4e-05,4.63704]
[1777366643936,40.37,76818.44,0.0,-0.96219,4e-05,4.63405]
[1777366648970,40.37,76818.54,0.0,-0.96221,4e-05,4.63241]
[1777366654443,40.36,76818.13,0.0,-0.96226,4e-05,4.62584]
[1777366664077,40.35,76821.37,0.0,-0.96219,4e-05,4.63342]
[1777366669111,40.34,76823.17,0.0,-0.96214,4e-05,4.63806]
[1777366674146,40.34,76830.03,0.0,-0.96191,4e-05,4.66137]
[1777366676163,40.34,76834.26,0.0,-0.96177,4e-05,4.67615]
[1777366677167,40.34,76839.65,0.0,-0.96158,4e-05,4.6957]
[1777366677623,40.34,76839.65,0.0,-0.96158,4e-05,4.6957]
[1777366677674,40.34,76839.65,0.0,-0.96158,4e-05,4.6957]
[1777366678175,40.33,76841.18,0.0,-0.96153,4e-05,4.7009]
[1777366680573,40.33,76841.68,0.0,-0.96152,4e-05,4.70176]
[1777366681196,40.33,76841.71,0.0,-0.96152,4e-05,4.70137]
[1777366687238,40.32,76841.52,0.0,-0.96156,4e-05,4.6977]
[1777366692272,40.32,76844.68,0.0,-0.96147,4e-05,4.70705]
[1777366700330,40.3,76846.59,0.0,-0.96144,4e-05,4.71018]
[1777366702344,40.3,76849.39,0.0,-0.96134,4e-05,4.71962]
[1777366705365,40.3,76852.06,0.0,-0.96126,4e-05,4.72802]
[1777366711407,40.3,76853.76,0.0,-0.96123,4e-05,4.73045]
[1777366712413,40.3,76861.15,0.0,-0.96096,4e-05,4.75761]
[1777366712808,40.3,76861.15,0.0,-0.96096,4e-05,4.75761]
[1777366712925,40.3,76861.15,0.0,-0.96096,4e-05,4.75761]
[1777366713098,40.3,76861.15,0.0,-0.96096,4e-05,4.75761]
[1777366713421,40.3,76863.61,0.0,-0.96087,4e-05,4.76702]
[1777366714428,40.3,76865.2,0.0,-0.9608,4e-05,4.77312]
[1777366717449,40.3,76861.41,0.0,-0.96094,4e-05,4.75916]
[1777366722484,40.3,76861.41,0.0,-0.96094,4e-05,4.75974]
[1777366726512,40.3,76854.95,0.0,-0.96117,4e-05,4.73599]
[1777366727240,40.3,76854.95,0.0,-0.96117,4e-05,4.73599]
[1777366727558,40.3,76849.06,0.0,-0.9614,4e-05,4.71284]
[1777366731547,40.29,76845.77,0.0,-0.96154,4e-05,4.69857]
[1777366736582,40.28,76846.14,0.0,-0.96155,4e-05,4.69759]
[1777366737776,40.28,76846.14,0.0,-0.96155,4e-05,4.69759]
[1777366737975,40.28,76846.14,0.0,-0.96155,4e-05,4.69759]
[1777366738130,40.28,76846.12,0.0,-0.96156,4e-05,4.69705]
[1777366739854,40.28,76845.92,0.0,-0.96157,4e-05,4.69585]
[1777366739892,40.28,76847.19,0.0,-0.96153,4e-05,4.70012]
[1777366744896,40.28,76846.74,0.0,-0.96156,4e-05,4.69661]
[1777366744923,40.27,76846.43,0.0,-0.96158,4e-05,4.69501]
[1777366747692,40.27,76846.64,0.0,-0.96158,4e-05,4.6949]
[1777366748085,40.27,76846.64,0.0,-0.96158,4e-05,4.6949]
[1777366748148,40.27,76846.64,0.0,-0.96158,4e-05,4.6949]
[1777366748164,40.27,76840.08,0.0,-0.96183,4e-05,4.67006]
[1777366748665,40.27,76837.04,0.0,-0.96194,4e-05,4.65839]
[1777366749673,40.27,76834.62,0.0,-0.96203,4e-05,4.64904]
[1777366750680,40.27,76832.18,0.0,-0.96213,4e-05,4.63965]
[1777366755715,40.26,76831.96,0.0,-0.96215,4e-05,4.6371]
[1777366760750,40.26,76832.72,0.0,-0.96214,4e-05,4.63819]
[1777366762922,40.26,76833.05,0.0,-0.96213,4e-05,4.63907]
[1777366763019,40.26,76834.41,0.0,-0.96209,4e-05,4.64375]
[1777366764777,40.25,76837.32,0.0,-0.96199,4e-05,4.65381]
[1777366767515,40.25,76837.74,0.0,-0.96197,4e-05,4.655]
[1777366767521,40.25,76839.77,0.0,-0.9619,4e-05,4.66215]
[1777366771826,40.25,76842.3,0.0,-0.96186,4e-05,4.66613]
[1777366776861,40.24,76842.3,0.0,-0.96188,4e-05,4.6642]
[1777366781896,40.24,76842.84,0.0,-0.96188,4e-05,4.66432]
[1777366783911,40.24,76848.0,0.0,-0.96169,4e-05,4.68273]
[1777366788946,40.23,76850.36,0.0,-0.96163,4e-05,4.68944]
[1777366793981,40.22,76852.35,0.0,-0.96158,4e-05,4.69475]
[1777366799016,40.22,76853.09,0.0,-0.96156,4e-05,4.69674]
[1777366801031,40.22,76849.5,0.0,-0.9617,4e-05,4.68247]
[1777366806065,40.21,76850.25,0.0,-0.96169,4e-05,4.68322]
[1777366809087,40.21,76854.23,0.0,-0.96154,4e-05,4.6982]
[1777366814124,40.21,76856.38,0.0,-0.96148,4e-05,4.70465]
[1777366819160,40.2,76856.23,0.0,-0.96151,4e-05,4.70174]
[1777366820167,40.2,76843.4,0.0,-0.96198,4e-05,4.65353]
[1777366821174,40.2,76836.91,0.0,-0.96223,4e-05,4.62911]
[1777366824195,40.2,76836.39,0.0,-0.96225,4e-05,4.62617]
[1777366829230,40.19,76837.28,0.0,-0.96224,4e-05,4.62779]
[1777366834265,40.19,76835.57,0.0,-0.96234,4e-05,4.61636]
[1777366837286,40.19,76839.44,0.0,-0.96221,4e-05,4.6297]
[1777366837974,40.19,76839.44,0.0,-0.96221,4e-05,4.6297]
[1777366841315,40.18,76835.97,0.0,-0.96235,4e-05,4.61556]
[1777366843988,40.18,76836.59,0.0,-0.96234,4e-05,4.61722]
[1777366844040,40.18,76836.59,0.0,-0.96234,4e-05,4.61722]
[1777366844337,40.18,76838.32,0.0,-0.96228,4e-05,4.6233]
[1777366849372,40.18,76840.48,0.0,-0.96221,4e-05,4.62965]
[1777366854407,40.17,76840.13,0.0,-0.96224,4e-05,4.62671]
[1777366859442,40.17,76841.19,0.0,-0.96222,4e-05,4.629]
[1777366864477,40.16,76839.79,0.0,-0.96229,4e-05,4.6222]
[1777366865484,40.16,76836.31,0.0,-0.96242,4e-05,4.60904]
[1777366870521,40.16,76827.25,0.0,-0.96276,4e-05,4.57429]
[1777366871529,40.16,76823.42,0.0,-0.9629,4e-05,4.56002]
[1777366873550,40.16,76823.63,0.0,-0.96289,4e-05,4.56057]
[1777366873602,40.16,76823.63,0.0,-0.96289,4e-05,4.56057]
[1777366879585,40.15,76826.8,0.0,-0.96279,4e-05,4.5707]
[1777366883200,40.15,76826.65,0.0,-0.96281,4e-05,4.56945]
[1777366883252,40.15,76826.65,0.0,-0.96281,4e-05,4.56945]
[1777366883523,40.15,76826.65,0.0,-0.96281,4e-05,4.56945]
[1777366883613,40.15,76825.81,0.0,-0.96284,4e-05,4.56613]
[1777366886817,40.15,76825.82,0.0,-0.96285,4e-05,4.56547]
[1777366887765,40.15,76826.74,0.0,-0.96281,4e-05,4.56861]
[1777366887818,40.15,76826.74,0.0,-0.96281,4e-05,4.56861]
[1777366888647,40.15,76825.78,0.0,-0.96285,4e-05,4.56485]
[1777366892251,40.15,76824.89,0.0,-0.96292,4e-05,4.55746]
[1777366896776,40.14,76824.86,0.0,-0.96293,4e-05,4.55603]
[1777366896828,40.14,76824.86,0.0,-0.96293,4e-05,4.55603]
[1777366897690,40.14,76824.86,0.0,-0.96293,4e-05,4.55603]
[1777366897712,40.14,76823.84,0.0,-0.96297,4e-05,4.55207]
[1777366902747,40.14,76825.05,0.0,-0.96294,4e-05,4.5554]
[1777366904190,40.14,76825.05,0.0,-0.96294,4e-05,4.5554]
[1777366904193,40.14,76825.05,0.0,-0.96294,4e-05,4.5554]
[1777366904197,40.14,76825.05,0.0,-0.96294,4e-05,4.5554]
[1777366904249,40.14,76825.05,0.0,-0.96294,4e-05,4.5554]
[1777366904343,40.14,76825.19,0.0,-0.96293,4e-05,4.55569]
[1777366909216,40.14,76827.67,0.0,-0.96285,4e-05,4.56385]
[1777366909262,40.14,76827.67,0.0,-0.96285,4e-05,4.56385]
[1777366914831,40.13,76826.32,0.0,-0.96292,4e-05,4.5573]
[1777366915985,40.13,76826.32,0.0,-0.96292,4e-05,4.5573]
[1777366916033,40.13,76826.32,0.0,-0.96292,4e-05,4.5573]
[1777366916082,40.13,76825.08,0.0,-0.96297,4e-05,4.55253]
[1777366917798,40.13,76825.08,0.0,-0.96297,4e-05,4.55253]
[1777366919866,40.13,76821.46,0.0,-0.9631,4e-05,4.53841]
[1777366921216,40.13,76821.46,0.0,-0.9631,4e-05,4.53841]
[1777366921264,40.13,76821.46,0.0,-0.9631,4e-05,4.53841]
[1777366921269,40.13,76821.46,0.0,-0.9631,4e-05,4.53841]
[1777366921360,40.13,76817.61,0.0,-0.96324,4e-05,4.52416]
[1777366921786,40.13,76817.61,0.0,-0.96324,4e-05,4.52416]
[1777366925907,40.13,76812.26,0.0,-0.96344,4e-05,4.50392]
[1777366928601,40.13,76812.06,0.0,-0.96345,4e-05,4.50305]
[1777366928607,40.13,76812.06,0.0,-0.96345,4e-05,4.50305]
[1777366928621,40.12,76808.11,0.0,-0.96359,4e-05,4.48857]
[1777366928775,40.12,76808.11,0.0,-0.96359,4e-05,4.48857]
[1777366929755,40.12,76808.11,0.0,-0.96359,4e-05,4.48857]
[1777366928929,40.12,76808.38,0.0,-0.96358,4e-05,4.48944]
[1777366929935,40.12,76809.1,0.0,-0.96356,4e-05,4.49193]
[1777366932958,40.12,76805.56,0.0,-0.96369,4e-05,4.47874]
[1777366935979,40.12,76800.05,0.0,-0.96388,4e-05,4.45854]
[1777366936898,40.12,76800.05,0.0,-0.96388,4e-05,4.45854]
[1777366936951,40.12,76800.05,0.0,-0.96388,4e-05,4.45854]
[1777366936956,40.12,76800.05,0.0,-0.96388,4e-05,4.45854]
[1777366936961,40.12,76800.05,0.0,-0.96388,4e-05,4.45854]
[1777366942020,40.12,76799.17,0.0,-0.96392,4e-05,4.45493]
[1777366947056,40.12,76801.93,0.0,-0.96383,4e-05,4.46446]
[1777366948446,40.12,76801.93,0.0,-0.96383,4e-05,4.46446]
[1777366948471,40.12,76802.27,0.0,-0.96382,4e-05,4.46559]
[1777366949976,40.12,76802.17,0.0,-0.96382,4e-05,4.46513]
[1777366955111,40.12,76802.27,0.0,-0.96385,4e-05,4.46149]
[1777366961154,40.12,76801.9,0.0,-0.96387,4e-05,4.45958]
[1777366966188,40.12,76800.0,0.0,-0.96394,4e-05,4.4523]
[1777366971224,40.11,76797.57,0.0,-0.96403,4e-05,4.44321]
[1777366977266,40.11,76798.4,0.0,-0.964,4e-05,4.44583]
[1777366982301,40.11,76798.61,0.0,-0.964,4e-05,4.44628]
[1777366987336,40.11,76798.17,0.0,-0.96401,4e-05,4.4444]
[1777366992371,40.11,76797.19,0.0,-0.96405,4e-05,4.44061]
[1777366997409,40.11,76796.78,0.0,-0.96407,4e-05,4.4389]
[1777367002444,40.11,76797.04,0.0,-0.96406,4e-05,4.43961]
[1777367008486,40.11,76797.39,0.0,-0.96405,4e-05,4.44059]
[1777367013520,40.11,76795.75,0.0,-0.96414,3e-05,4.43109]
[1777367018556,40.11,76792.27,0.0,-0.96426,3e-05,4.4185]
[1777367023590,40.11,76794.59,0.0,-0.96418,3e-05,4.42675]
[1777367028626,40.11,76795.05,0.0,-0.96416,3e-05,4.42828]
[1777367033661,40.11,76795.25,0.0,-0.96416,3e-05,4.42885]
[1777367037689,40.11,76803.72,0.0,-0.96386,4e-05,4.45919]
[1777367042723,40.11,76805.4,0.0,-0.96381,4e-05,4.46486]
[1777367047759,40.1,76802.89,0.0,-0.9639,4e-05,4.45538]
[1777367054809,40.1,76802.59,0.0,-0.96392,4e-05,4.4538]
[1777367059843,40.1,76804.47,0.0,-0.96385,4e-05,4.46026]
[1777367064879,40.1,76801.49,0.0,-0.96396,4e-05,4.44906]
[1777367069914,40.1,76797.2,0.0,-0.96412,3e-05,4.43333]
[1777367074949,40.1,76795.72,0.0,-0.96419,3e-05,4.42449]
[1777367079983,40.1,76792.63,0.0,-0.9643,3e-05,4.41334]
[1777367084012,40.1,76800.15,0.0,-0.96404,4e-05,4.4403]
[1777367089049,40.1,76801.6,0.0,-0.96399,4e-05,4.44524]
[1777367094085,40.1,76804.65,0.0,-0.96389,4e-05,4.45589]
[1777367099120,40.1,76804.47,0.0,-0.9639,4e-05,4.45487]
[1777367104155,40.1,76804.44,0.0,-0.9639,4e-05,4.45439]
[1777367109190,40.09,76807.77,0.0,-0.96379,4e-05,4.46605]
[1777367114225,40.09,76802.8,0.0,-0.96397,4e-05,4.44764]
[1777367119265,40.09,76801.1,0.0,-0.96403,4e-05,4.44126]
[1777367124296,40.09,76800.74,0.0,-0.96405,4e-05,4.43976]
[1777367129331,40.09,76803.69,0.0,-0.96394,4e-05,4.4502]
[1777367132351,40.09,76809.13,0.0,-0.96378,4e-05,4.46624]
[1777367137387,40.09,76809.76,0.0,-0.96376,4e-05,4.46808]
[1777367142421,40.09,76809.21,0.0,-0.96379,4e-05,4.46566]
[1777367147457,40.09,76803.11,0.0,-0.96401,4e-05,4.44327]
[1777367152492,40.09,76802.64,0.0,-0.96402,4e-05,4.44138]
[1777367157526,40.09,76801.76,0.0,-0.96406,4e-05,4.43804]
[1777367165584,40.09,76801.93,0.0,-0.96405,4e-05,4.4384]
[1777367170619,40.09,76802.71,0.0,-0.96403,4e-05,4.44105]
[1777367175655,40.08,76801.85,0.0,-0.96406,4e-05,4.43778]
[1777367180690,40.08,76801.04,0.0,-0.96409,4e-05,4.43472]
[1777367185725,40.08,76801.52,0.0,-0.96407,4e-05,4.43632]
[1777367190759,40.08,76802.34,0.0,-0.96405,4e-05,4.43914]
[1777367195795,40.08,76801.35,0.0,-0.96411,4e-05,4.43206]
[1777367200830,40.08,76801.04,0.0,-0.96412,4e-05,4.43085]
[1777367205865,40.08,76803.68,0.0,-0.96403,4e-05,4.44025]
[1777367210899,40.08,76805.52,0.0,-0.96397,4e-05,4.44663]
[1777367215934,40.08,76807.5,0.0,-0.9639,4e-05,4.45353]
[1777367220970,40.08,76808.49,0.0,-0.96387,4e-05,4.45682]
[1777367227013,40.08,76810.6,0.0,-0.9638,4e-05,4.46411]
[1777367232048,40.08,76816.37,0.0,-0.9636,4e-05,4.48453]
[1777367237083,40.08,76818.26,0.0,-0.96354,4e-05,4.49082]
[1777367242118,40.07,76820.25,0.0,-0.96347,4e-05,4.49739]
[1777367247152,40.07,76814.78,0.0,-0.96367,4e-05,4.47682]
[1777367249166,40.07,76808.19,0.0,-0.96391,4e-05,4.45279]
[1777367251181,40.07,76816.67,0.0,-0.96363,4e-05,4.47995]
[1777367256216,40.07,76816.77,0.0,-0.96364,4e-05,4.47975]
[1777367261250,40.07,76816.73,0.0,-0.96364,4e-05,4.47904]
[1777367266286,40.07,76816.85,0.0,-0.96364,4e-05,4.47889]
[1777367271321,40.07,76816.87,0.0,-0.96365,4e-05,4.47839]
[1777367276356,40.06,76825.48,0.0,-0.96335,4e-05,4.509]
[1777367281390,40.06,76828.73,0.0,-0.96324,4e-05,4.51996]
[1777367286425,40.06,76828.6,0.0,-0.96326,4e-05,4.51856]
[1777367291461,40.06,76829.96,0.0,-0.96322,4e-05,4.5226]
[1777367297503,40.05,76829.0,0.0,-0.96326,4e-05,4.51797]
[1777367302538,40.05,76829.01,0.0,-0.96327,4e-05,4.5171]
[1777367307572,40.05,76829.61,0.0,-0.96326,4e-05,4.51837]
[1777367312608,40.05,76830.23,0.0,-0.96327,4e-05,4.5163]
[1777367317643,40.04,76833.51,0.0,-0.96316,4e-05,4.52739]
[1777367322678,40.04,76835.02,0.0,-0.96312,4e-05,4.53195]
[1777367327713,40.04,76836.17,0.0,-0.96309,4e-05,4.5351]
[1777367332750,40.04,76839.77,0.0,-0.96297,4e-05,4.54726]
[1777367337783,40.03,76845.3,0.0,-0.96278,4e-05,4.5664]
[1777367342819,40.03,76845.49,0.0,-0.96279,4e-05,4.56585]
[1777367347854,40.03,76844.43,0.0,-0.96284,4e-05,4.56078]
[1777367352889,40.02,76845.07,0.0,-0.96283,4e-05,4.562]
[1777367357925,40.02,76845.99,0.0,-0.96281,4e-05,4.56424]
[1777367362961,40.02,76846.13,0.0,-0.96281,4e-05,4.56362]
[1777367367995,40.01,76845.22,0.0,-0.96286,4e-05,4.55917]
[1777367373031,40.01,76841.33,0.0,-0.96303,4e-05,4.54043]
[1777367378066,40.01,76846.12,0.0,-0.96287,4e-05,4.55714]
[1777367383101,40.01,76848.12,0.0,-0.96281,4e-05,4.56345]
[1777367388136,40.0,76848.69,0.0,-0.9628,4e-05,4.56446]
[1777367393171,40.0,76848.61,0.0,-0.96281,4e-05,4.56308]
[1777367398206,40.0,76848.34,0.0,-0.96283,4e-05,4.56102]
[1777367403241,39.99,76844.08,0.0,-0.96299,4e-05,4.54432]
[1777367408276,39.99,76840.32,0.0,-0.96314,4e-05,4.52948]
[1777367413311,39.97,76841.63,0.0,-0.96318,4e-05,4.52598]
[1777367418346,39.9,76838.24,0.0,-0.96353,4e-05,4.49015]
[1777367424388,39.89,76839.82,0.0,-0.96351,4e-05,4.49178]
[1777367429423,39.88,76841.82,0.0,-0.96348,4e-05,4.4956]
[1777367434458,39.87,76840.96,0.0,-0.96357,4e-05,4.48558]
[1777367439493,39.87,76839.23,0.0,-0.96366,4e-05,4.47588]
[1777367440500,39.86,76828.63,0.0,-0.96405,4e-05,4.43668]
[1777367441506,39.86,76824.24,0.0,-0.96421,4e-05,4.42019]
[1777367446542,39.85,76823.82,0.0,-0.96425,4e-05,4.41581]
[1777367451577,39.85,76825.24,0.0,-0.96423,4e-05,4.41805]
[1777367456612,39.84,76825.1,0.0,-0.96426,4e-05,4.41466]
[1777367461647,39.83,76823.59,0.0,-0.96434,4e-05,4.40633]
[1777367466682,39.82,76819.85,0.0,-0.9645,3e-05,4.39007]
[1777367471717,39.82,76819.74,0.0,-0.96453,3e-05,4.38699]
[1777367475447,39.81,76819.41,0.0,-0.96456,3e-05,4.38419]
[1777367475745,39.81,76817.84,0.0,-0.96462,3e-05,4.37801]
[1777367476751,39.81,76811.8,0.0,-0.96483,3e-05,4.35581]
[1777367480704,39.8,76810.42,0.0,-0.9649,3e-05,4.34941]
[1777367480756,39.8,76810.42,0.0,-0.9649,3e-05,4.34941]
[1777367486038,39.8,76812.32,0.0,-0.96485,3e-05,4.35383]
[1777367486090,39.8,76812.32,0.0,-0.96485,3e-05,4.35383]
[1777367491381,39.79,76811.95,0.0,-0.9649,3e-05,4.34962]
[1777367491433,39.79,76811.95,0.0,-0.9649,3e-05,4.34962]
[1777367497344,39.78,76809.35,0.0,-0.96503,3e-05,4.33461]
[1777367499293,39.78,76810.96,0.0,-0.96499,3e-05,4.33946]
[1777367499345,39.78,76810.96,0.0,-0.96499,3e-05,4.33946]
[1777367501028,39.78,76810.93,0.0,-0.965,3e-05,4.33844]
[1777367504608,39.77,76810.16,0.0,-0.96504,3e-05,4.33387]
[1777367504660,39.77,76810.16,0.0,-0.96504,3e-05,4.33387]
[1777367509964,39.77,76810.18,0.0,-0.96506,3e-05,4.3317]
[1777367510016,39.77,76810.18,0.0,-0.96506,3e-05,4.3317]
[1777367515310,39.76,76812.14,0.0,-0.96502,3e-05,4.33643]
[1777367515361,39.76,76812.14,0.0,-0.96502,3e-05,4.33643]
[1777367520667,39.75,76810.94,0.0,-0.96508,3e-05,4.32986]
[1777367520720,39.75,76810.94,0.0,-0.96508,3e-05,4.32986]
[1777367526016,39.75,76810.45,0.0,-0.96512,3e-05,4.32542]
[1777367526068,39.75,76810.45,0.0,-0.96512,3e-05,4.32542]
[1777367531130,39.74,76809.26,0.0,-0.96519,3e-05,4.31851]
[1777367538179,39.73,76810.69,0.0,-0.96517,3e-05,4.32054]
[1777367543214,39.73,76810.8,0.0,-0.96519,3e-05,4.31873]
[1777367544584,39.72,76811.64,0.0,-0.96517,3e-05,4.32129]
[1777367545227,39.72,76815.28,0.0,-0.96504,3e-05,4.33387]
[1777367547429,39.72,76816.0,0.0,-0.96503,3e-05,4.33554]
[1777367547481,39.72,76816.0,0.0,-0.96503,3e-05,4.33554]
[1777367552818,39.71,76816.89,0.0,-0.96505,3e-05,4.33306]
[1777367552870,39.71,76816.89,0.0,-0.96505,3e-05,4.33306]
[1777367558140,39.71,76816.75,0.0,-0.96507,3e-05,4.33028]
[1777367558191,39.71,76816.75,0.0,-0.96507,3e-05,4.33028]
[1777367564360,39.7,76817.04,0.0,-0.96509,3e-05,4.3282]
[1777367566030,39.7,76818.26,0.0,-0.96506,3e-05,4.33213]
[1777367566082,39.7,76818.26,0.0,-0.96506,3e-05,4.33213]
[1777367568389,39.69,76821.91,0.0,-0.96494,3e-05,4.34386]
[1777367569843,39.69,76825.26,0.0,-0.96483,3e-05,4.35544]
[1777367571351,39.69,76827.91,0.0,-0.96475,3e-05,4.36401]
[1777367571403,39.69,76827.91,0.0,-0.96475,3e-05,4.36401]
[1777367576724,39.68,76828.19,0.0,-0.96476,3e-05,4.3625]
[1777367576789,39.68,76828.19,0.0,-0.96476,3e-05,4.3625]
[1777367580473,39.68,76836.59,0.0,-0.96449,4e-05,4.39024]
[1777367582058,39.68,76836.59,0.0,-0.96449,4e-05,4.39024]
[1777367582127,39.68,76836.59,0.0,-0.96449,4e-05,4.39024]
[1777367582214,39.67,76841.86,0.0,-0.96431,4e-05,4.40877]
[1777367587413,39.67,76841.57,0.0,-0.96435,4e-05,4.40542]
[1777367587465,39.67,76839.0,0.0,-0.96444,4e-05,4.39554]
[1777367592797,39.66,76838.27,0.0,-0.9645,4e-05,4.39018]
[1777367592849,39.66,76838.27,0.0,-0.9645,4e-05,4.39018]
[1777367598166,39.65,76838.81,0.0,-0.9645,4e-05,4.38946]
[1777367598218,39.65,76838.81,0.0,-0.9645,4e-05,4.38946]
[1777367603532,39.64,76839.02,0.0,-0.96453,4e-05,4.38706]
[1777367603584,39.64,76839.02,0.0,-0.96453,4e-05,4.38706]
[1777367605463,39.64,76838.55,0.0,-0.96455,4e-05,4.38484]
[1777367608890,39.64,76836.81,0.0,-0.96463,4e-05,4.37648]
[1777367608942,39.64,76836.81,0.0,-0.96463,4e-05,4.37648]
[1777367609278,39.64,76836.81,0.0,-0.96463,4e-05,4.37648]
[1777367611690,39.63,76838.61,0.0,-0.96461,4e-05,4.37759]
[1777367614255,39.63,76838.72,0.0,-0.96461,4e-05,4.37748]
[1777367614307,39.63,76838.72,0.0,-0.96461,4e-05,4.37748]
[1777367619593,39.62,76837.36,0.0,-0.96469,3e-05,4.36956]
[1777367619645,39.62,76837.36,0.0,-0.96469,3e-05,4.36956]
[1777367619747,39.62,76833.66,0.0,-0.96482,3e-05,4.35574]
[1777367624939,39.62,76833.34,0.0,-0.96485,3e-05,4.35275]
[1777367624992,39.62,76833.34,0.0,-0.96485,3e-05,4.35275]
[1777367626797,39.61,76822.81,0.0,-0.96523,3e-05,4.31363]
[1777367627804,39.61,76817.04,0.0,-0.96544,3e-05,4.29264]
[1777367632799,39.61,76815.87,0.0,-0.96549,3e-05,4.2871]
[1777367632851,39.61,76815.87,0.0,-0.96549,3e-05,4.2871]
[1777367636866,39.6,76821.43,0.0,-0.96531,3e-05,4.30516]
[1777367638166,39.6,76821.43,0.0,-0.96531,3e-05,4.30516]
[1777367638218,39.6,76821.43,0.0,-0.96531,3e-05,4.30516]
[1777367643515,39.6,76824.21,0.0,-0.96524,3e-05,4.31284]
[1777367643567,39.6,76824.21,0.0,-0.96524,3e-05,4.31284]
[1777367645930,39.59,76831.45,0.0,-0.965,3e-05,4.33759]
[1777367648879,39.59,76834.14,0.0,-0.96492,3e-05,4.34639]
[1777367648931,39.59,76834.14,0.0,-0.96492,3e-05,4.34639]
[1777367654216,39.58,76834.83,0.0,-0.96491,3e-05,4.34666]
[1777367654268,39.58,76834.83,0.0,-0.96491,3e-05,4.34666]
[1777367658992,39.58,76834.53,0.0,-0.96495,3e-05,4.34338]
[1777367659567,39.58,76834.76,0.0,-0.96494,3e-05,4.34377]
[1777367659620,39.58,76834.76,0.0,-0.96494,3e-05,4.34377]
[1777367664928,39.57,76834.27,0.0,-0.96498,3e-05,4.33986]
[1777367664981,39.57,76834.27,0.0,-0.96498,3e-05,4.33986]
[1777367670279,39.56,76834.28,0.0,-0.965,3e-05,4.33776]
[1777367670331,39.56,76834.28,0.0,-0.965,3e-05,4.33776]
[1777367671767,39.56,76833.84,0.0,-0.96505,3e-05,4.33199]
[1777367675622,39.56,76829.93,0.0,-0.9652,3e-05,4.31637]
[1777367675674,39.56,76829.93,0.0,-0.9652,3e-05,4.31637]
[1777367677146,39.56,76825.66,0.0,-0.96536,3e-05,4.30033]
[1777367680987,39.55,76822.47,0.0,-0.96548,3e-05,4.2879]
[1777367681039,39.55,76822.47,0.0,-0.96548,3e-05,4.2879]
[1777367686352,39.55,76822.08,0.0,-0.96551,3e-05,4.28487]
[1777367686404,39.55,76822.08,0.0,-0.96551,3e-05,4.28487]
[1777367688412,39.55,76821.91,0.0,-0.96552,3e-05,4.28361]
[1777367691707,39.54,76822.9,0.0,-0.9655,3e-05,4.28585]
[1777367691759,39.54,76822.9,0.0,-0.9655,3e-05,4.28585]
[1777367697291,39.54,76823.65,0.0,-0.96549,3e-05,4.28658]
[1777367699572,39.54,76823.55,0.0,-0.9655,3e-05,4.28558]
[1777367699624,39.54,76823.55,0.0,-0.9655,3e-05,4.28558]
[1777367704929,39.53,76825.48,0.0,-0.96545,3e-05,4.29085]
[1777367704981,39.53,76825.48,0.0,-0.96545,3e-05,4.29085]
[1777367710289,39.53,76824.89,0.0,-0.96549,3e-05,4.28711]
[1777367710341,39.53,76824.89,0.0,-0.96549,3e-05,4.28711]
[1777367715417,39.52,76825.02,0.0,-0.9655,3e-05,4.28564]
[1777367715656,39.52,76825.02,0.0,-0.9655,3e-05,4.28564]
[1777367715708,39.52,76825.02,0.0,-0.9655,3e-05,4.28564]
[1777367721010,39.52,76824.81,0.0,-0.96552,3e-05,4.28361]
[1777367721062,39.52,76824.81,0.0,-0.96552,3e-05,4.28361]
[1777367726372,39.51,76821.9,0.0,-0.96564,3e-05,4.27135]
[1777367726425,39.51,76821.9,0.0,-0.96564,3e-05,4.27135]
[1777367727502,39.51,76815.85,0.0,-0.96585,3e-05,4.24925]
[1777367729516,39.51,76810.14,0.0,-0.96605,3e-05,4.22846]
[1777367731725,39.51,76807.71,0.0,-0.96616,3e-05,4.21609]
[1777367731777,39.51,76807.71,0.0,-0.96616,3e-05,4.21609]
[1777367737074,39.51,76803.92,0.0,-0.9663,3e-05,4.20151]
[1777367737126,39.51,76803.92,0.0,-0.9663,3e-05,4.20151]
[1777367742414,39.5,76804.92,0.0,-0.96628,3e-05,4.20405]
[1777367742466,39.5,76804.92,0.0,-0.96628,3e-05,4.20405]
[1777367747787,39.5,76804.74,0.0,-0.9663,3e-05,4.20243]
[1777367747830,39.5,76804.74,0.0,-0.9663,3e-05,4.20243]
[1777367751379,39.5,76805.15,0.0,-0.96629,3e-05,4.20328]
[1777367753149,39.5,76805.25,0.0,-0.96629,3e-05,4.20325]
[1777367753201,39.5,76805.25,0.0,-0.96629,3e-05,4.20325]
[1777367758486,39.49,76805.4,0.0,-0.96629,3e-05,4.20287]
[1777367758538,39.49,76805.4,0.0,-0.96629,3e-05,4.20287]
[1777367761141,39.49,76805.21,0.0,-0.9663,3e-05,4.20166]
[1777367764761,39.49,76801.49,0.0,-0.96644,3e-05,4.18776]
[1777367766354,39.49,76801.49,0.0,-0.96644,3e-05,4.18776]
[1777367766406,39.49,76801.49,0.0,-0.96644,3e-05,4.18776]
[1777367771728,39.49,76799.58,0.0,-0.96651,3e-05,4.18019]
[1777367771780,39.49,76799.58,0.0,-0.96651,3e-05,4.18019]
[1777367777078,39.49,76799.41,0.0,-0.96652,3e-05,4.17919]
[1777367777130,39.49,76799.41,0.0,-0.96652,3e-05,4.17919]
[1777367780873,39.49,76803.36,0.0,-0.96639,3e-05,4.19213]
[1777367782425,39.49,76803.36,0.0,-0.96639,3e-05,4.19213]
[1777367782477,39.49,76803.36,0.0,-0.96639,3e-05,4.19213]
[1777367787783,39.48,76808.02,0.0,-0.96625,3e-05,4.20751]
[1777367787835,39.48,76808.02,0.0,-0.96625,3e-05,4.20751]
[1777367791950,39.48,76810.54,0.0,-0.9662,3e-05,4.21209]
[1777367793125,39.48,76810.54,0.0,-0.9662,3e-05,4.21209]
[1777367793177,39.48,76810.54,0.0,-0.9662,3e-05,4.21209]
[1777367798494,39.48,76814.39,0.0,-0.96608,3e-05,4.2246]
[1777367798546,39.48,76814.39,0.0,-0.96608,3e-05,4.2246]
[1777367799755,39.48,76811.75,0.0,-0.96617,3e-05,4.21481]
[1777367802026,39.47,76806.71,0.0,-0.96635,3e-05,4.19641]
[1777367803826,39.47,76806.62,0.0,-0.96635,3e-05,4.19591]
[1777367803877,39.47,76806.62,0.0,-0.96635,3e-05,4.19591]
[1777367809173,39.47,76805.89,0.0,-0.96639,3e-05,4.19243]
[1777367809225,39.47,76805.89,0.0,-0.96639,3e-05,4.19243]
[1777367814550,39.47,76805.01,0.0,-0.96642,3e-05,4.18844]
[1777367814602,39.47,76805.01,0.0,-0.96642,3e-05,4.18844]
[1777367820019,39.47,76804.26,0.0,-0.96646,3e-05,4.18491]
[1777367825230,39.46,76804.08,0.0,-0.96647,3e-05,4.18324]
[1777367825282,39.46,76804.08,0.0,-0.96647,3e-05,4.18324]
[1777367831228,39.46,76804.05,0.0,-0.96649,3e-05,4.18203]
[1777367833109,39.46,76804.1,0.0,-0.96649,3e-05,4.18205]
[1777367833161,39.46,76804.1,0.0,-0.96649,3e-05,4.18205]
[1777367838501,39.46,76804.31,0.0,-0.96649,3e-05,4.18207]
[1777367838554,39.46,76804.31,0.0,-0.96649,3e-05,4.18207]
[1777367839222,39.46,76804.2,0.0,-0.96649,3e-05,4.18155]
[1777367844321,39.45,76802.24,0.0,-0.96656,3e-05,4.17389]
[1777367850362,39.45,76802.23,0.0,-0.96657,3e-05,4.17316]
[1777367855398,39.45,76802.2,0.0,-0.9666,3e-05,4.16923]
[1777367860433,39.45,76802.58,0.0,-0.9666,3e-05,4.17005]
[1777367861440,39.45,76808.58,0.0,-0.96639,3e-05,4.19104]
[1777367863454,39.45,76812.95,0.0,-0.96625,3e-05,4.20616]
[1777367864514,39.45,76812.95,0.0,-0.96625,3e-05,4.20616]
[1777367865226,39.45,76813.95,0.0,-0.96622,3e-05,4.20953]
[1777367865278,39.45,76813.95,0.0,-0.96622,3e-05,4.20953]
[1777367870574,39.45,76813.69,0.0,-0.96623,3e-05,4.20776]
[1777367870626,39.45,76813.69,0.0,-0.96623,3e-05,4.20776]
[1777367870783,39.45,76813.76,0.0,-0.96623,3e-05,4.20783]
[1777367871510,39.44,76810.33,0.0,-0.96635,3e-05,4.19556]
[1777367875911,39.44,76808.78,0.0,-0.96641,3e-05,4.1895]
[1777367875963,39.44,76808.78,0.0,-0.96641,3e-05,4.1895]
[1777367881284,39.44,76808.14,0.0,-0.96644,3e-05,4.18652]
[1777367881336,39.44,76808.14,0.0,-0.96644,3e-05,4.18652]
[1777367886624,39.44,76807.75,0.0,-0.96646,3e-05,4.18447]
[1777367886676,39.44,76807.75,0.0,-0.96646,3e-05,4.18447]
[1777367890870,39.44,76807.5,0.0,-0.96647,3e-05,4.18294]
[1777367891976,39.44,76806.78,0.0,-0.9665,3e-05,4.18028]
[1777367892027,39.44,76806.78,0.0,-0.9665,3e-05,4.18028]
[1777367897693,39.44,76806.04,0.0,-0.96653,3e-05,4.17699]
[1777367898506,39.44,76806.04,0.0,-0.96653,3e-05,4.17699]
[1777367899707,39.43,76799.17,0.0,-0.96676,3e-05,4.15268]
[1777367899838,39.43,76799.17,0.0,-0.96676,3e-05,4.15268]
[1777367899891,39.43,76799.17,0.0,-0.96676,3e-05,4.15268]
[1777367902728,39.43,76797.89,0.0,-0.96681,3e-05,4.14799]
[1777367905190,39.43,76797.56,0.0,-0.96682,3e-05,4.14672]
[1777367905242,39.43,76797.56,0.0,-0.96682,3e-05,4.14672]
[1777367908770,39.43,76784.88,0.0,-0.96724,3e-05,4.10225]
[1777367909777,39.43,76782.48,0.0,-0.96732,3e-05,4.09394]
[1777367910546,39.43,76782.48,0.0,-0.96732,3e-05,4.09394]
[1777367910631,39.43,76782.48,0.0,-0.96732,3e-05,4.09394]
[1777367914840,39.43,76795.01,0.0,-0.96693,3e-05,4.1344]
[1777367915896,39.43,76795.01,0.0,-0.96693,3e-05,4.1344]
[1777367915952,39.43,76795.01,0.0,-0.96693,3e-05,4.1344]
[1777367915998,39.43,76809.51,0.0,-0.96644,3e-05,4.18518]
[1777367916857,39.43,76814.21,0.0,-0.96629,3e-05,4.20162]
[1777367917863,39.43,76819.37,0.0,-0.96611,3e-05,4.21971]
[1777367921740,39.43,76818.59,0.0,-0.96614,3e-05,4.21658]
[1777367921792,39.43,76818.59,0.0,-0.96614,3e-05,4.21658]
[1777367924914,39.43,76822.2,0.0,-0.96603,3e-05,4.22845]
[1777367926585,39.43,76822.2,0.0,-0.96603,3e-05,4.22845]
[1777367926605,39.43,76822.2,0.0,-0.96603,3e-05,4.22845]
[1777367931941,39.43,76823.62,0.0,-0.96599,3e-05,4.23227]
[1777367931993,39.43,76823.62,0.0,-0.96599,3e-05,4.23227]
[1777367937300,39.42,76825.15,0.0,-0.96595,3e-05,4.23663]
[1777367937352,39.42,76825.15,0.0,-0.96595,3e-05,4.23663]
[1777367942643,39.42,76825.37,0.0,-0.96595,3e-05,4.2363]
[1777367942695,39.42,76825.37,0.0,-0.96595,3e-05,4.2363]
[1777367948469,39.42,76822.54,0.0,-0.96606,3e-05,4.22489]
[1777367948521,39.42,76822.54,0.0,-0.96606,3e-05,4.22489]
[1777367953342,39.41,76820.89,0.0,-0.96613,3e-05,4.21802]
[1777367953394,39.41,76820.89,0.0,-0.96613,3e-05,4.21802]
[1777367958674,39.41,76820.88,0.0,-0.96614,3e-05,4.21698]
[1777367958726,39.41,76820.88,0.0,-0.96614,3e-05,4.21698]
[1777367964192,39.41,76819.48,0.0,-0.9662,3e-05,4.21063]
[1777367966516,39.41,76818.48,0.0,-0.96624,3e-05,4.20691]
[1777367966568,39.41,76818.48,0.0,-0.96624,3e-05,4.20691]
[1777367971884,39.4,76818.56,0.0,-0.96624,3e-05,4.20626]
[1777367971936,39.4,76818.56,0.0,-0.96624,3e-05,4.20626]
[1777367977215,39.4,76818.81,0.0,-0.96627,3e-05,4.20275]
[1777367977267,39.4,76818.81,0.0,-0.96627,3e-05,4.20275]
[1777367977701,39.4,76818.81,0.0,-0.96627,3e-05,4.20275]
[1777367982593,39.4,76823.01,0.0,-0.96614,3e-05,4.2166]
[1777367982662,39.4,76823.01,0.0,-0.96614,3e-05,4.2166]
[1777367987974,39.39,76826.29,0.0,-0.96604,3e-05,4.22694]
[1777367988026,39.39,76826.29,0.0,-0.96604,3e-05,4.22694]
[1777367990373,39.39,76829.96,0.0,-0.96592,3e-05,4.23931]
[1777367993287,39.39,76830.91,0.0,-0.96589,3e-05,4.24219]
[1777367993340,39.39,76830.91,0.0,-0.96589,3e-05,4.24219]
[1777367998623,39.39,76831.55,0.0,-0.96588,3e-05,4.24323]
[1777367998676,39.39,76831.55,0.0,-0.96588,3e-05,4.24323]
[1777368001599,39.39,76831.42,0.0,-0.96589,3e-05,4.24203]
[1777368004005,39.38,76829.31,0.0,-0.96597,3e-05,4.23381]
[1777368004060,39.38,76829.31,0.0,-0.96597,3e-05,4.23381]
[1777368009345,39.38,76829.97,0.0,-0.96596,3e-05,4.23499]
[1777368009397,39.38,76829.97,0.0,-0.96596,3e-05,4.23499]
[1777368014703,39.38,76829.24,0.0,-0.966,3e-05,4.23127]
[1777368014755,39.38,76829.24,0.0,-0.966,3e-05,4.23127]
[1777368016972,39.38,76829.88,0.0,-0.96598,3e-05,4.23288]
[1777368020054,39.37,76826.48,0.0,-0.9661,3e-05,4.22019]
[1777368020107,39.37,76826.48,0.0,-0.9661,3e-05,4.22019]
[1777368025411,39.37,76824.96,0.0,-0.96617,3e-05,4.21384]
[1777368025462,39.37,76824.96,0.0,-0.96617,3e-05,4.21384]
[1777368030657,39.37,76824.1,0.0,-0.96621,3e-05,4.20972]
[1777368033269,39.37,76824.14,0.0,-0.96623,3e-05,4.20622]
[1777368033322,39.37,76824.14,0.0,-0.96623,3e-05,4.20622]
[1777368035618,39.37,76824.11,0.0,-0.96624,3e-05,4.20578]
[1777368037706,39.36,76811.79,0.0,-0.96666,3e-05,4.16189]
[1777368038618,39.36,76811.79,0.0,-0.96666,3e-05,4.16189]
[1777368038670,39.36,76811.79,0.0,-0.96666,3e-05,4.16189]
[1777368038713,39.36,76810.7,0.0,-0.9667,3e-05,4.15798]
[1777368039720,39.36,76806.06,0.0,-0.96685,3e-05,4.14163]
[1777368042742,39.36,76802.1,0.0,-0.96699,3e-05,4.12761]
[1777368043998,39.36,76802.23,0.0,-0.96698,3e-05,4.12802]
[1777368044050,39.36,76802.23,0.0,-0.96698,3e-05,4.12802]
[1777368049322,39.36,76801.34,0.0,-0.96701,3e-05,4.12472]
[1777368049374,39.36,76801.34,0.0,-0.96701,3e-05,4.12472]
[1777368054662,39.36,76799.93,0.0,-0.96706,3e-05,4.11963]
[1777368054714,39.36,76799.93,0.0,-0.96706,3e-05,4.11963]
[1777368059864,39.36,76799.35,0.0,-0.96708,3e-05,4.11745]
[1777368060023,39.36,76799.35,0.0,-0.96708,3e-05,4.11745]
[1777368060076,39.36,76799.35,0.0,-0.96708,3e-05,4.11745]
[1777368065379,39.36,76797.19,0.0,-0.96716,3e-05,4.10984]
[1777368065431,39.36,76797.19,0.0,-0.96716,3e-05,4.10984]
[1777368070719,39.36,76796.37,0.0,-0.96718,3e-05,4.10694]
[1777368070771,39.36,76796.37,0.0,-0.96718,3e-05,4.10694]
[1777368072955,39.36,76790.02,0.0,-0.96739,3e-05,4.08486]
[1777368076080,39.36,76791.24,0.0,-0.96735,3e-05,4.08915]
[1777368076132,39.36,76791.24,0.0,-0.96735,3e-05,4.08915]
[1777368081459,39.36,76789.99,0.0,-0.96739,3e-05,4.08495]
[1777368081511,39.36,76789.99,0.0,-0.96739,3e-05,4.08495]
[1777368086766,39.36,76789.89,0.0,-0.96739,3e-05,4.08472]
[1777368086821,39.36,76789.89,0.0,-0.96739,3e-05,4.08472]
[1777368086873,39.36,76789.89,0.0,-0.96739,3e-05,4.08472]
[1777368092108,39.36,76791.48,0.0,-0.96737,3e-05,4.08713]
[1777368092160,39.36,76791.48,0.0,-0.96737,3e-05,4.08713]
[1777368096118,39.36,76795.16,0.0,-0.96724,3e-05,4.09997]
[1777368099993,39.36,76796.0,0.0,-0.96722,3e-05,4.10288]
[1777368100045,39.36,76796.0,0.0,-0.96722,3e-05,4.10288]
[1777368105327,39.36,76795.59,0.0,-0.96723,3e-05,4.10138]
[1777368105379,39.36,76795.59,0.0,-0.96723,3e-05,4.10138]
[1777368110711,39.36,76795.68,0.0,-0.96723,3e-05,4.10159]
[1777368110762,39.36,76795.68,0.0,-0.96723,3e-05,4.10159]
[1777368116058,39.36,76795.72,0.0,-0.96723,3e-05,4.1016]
[1777368116110,39.36,76795.72,0.0,-0.96723,3e-05,4.1016]
[1777368121293,39.36,76794.7,0.0,-0.96726,3e-05,4.09779]
[1777368122158,39.36,76794.7,0.0,-0.96726,3e-05,4.09779]
[1777368122209,39.36,76794.7,0.0,-0.96726,3e-05,4.09779]
[1777368127645,39.36,76793.29,0.0,-0.96731,3e-05,4.09277]
[1777368127697,39.36,76793.29,0.0,-0.96731,3e-05,4.09277]
[1777368133003,39.36,76793.88,0.0,-0.96729,3e-05,4.09471]
[1777368133055,39.36,76795.66,0.0,-0.96723,3e-05,4.10088]
[1777368135431,39.36,76796.43,0.0,-0.96721,3e-05,4.1035]
[1777368141433,39.36,76799.8,0.0,-0.9671,3e-05,4.11492]
[1777368146469,39.36,76799.7,0.0,-0.96711,3e-05,4.1143]
[1777368149076,39.36,76798.17,0.0,-0.96716,3e-05,4.10886]
[1777368149088,39.36,76798.17,0.0,-0.96716,3e-05,4.10886]
[1777368152511,39.36,76802.56,0.0,-0.96704,3e-05,4.12063]
[1777368154422,39.36,76802.61,0.0,-0.96704,3e-05,4.12073]
[1777368154475,39.36,76802.61,0.0,-0.96704,3e-05,4.12073]
[1777368159816,39.36,76801.68,0.0,-0.96707,3e-05,4.11715]
[1777368159868,39.36,76801.68,0.0,-0.96707,3e-05,4.11715]
[1777368162061,39.36,76800.53,0.0,-0.96711,3e-05,4.11295]
[1777368167683,39.36,76800.94,0.0,-0.9671,3e-05,4.11407]
[1777368167736,39.36,76800.94,0.0,-0.9671,3e-05,4.11407]
[1777368167981,39.36,76800.94,0.0,-0.9671,3e-05,4.11407]
[1777368173017,39.35,76800.9,0.0,-0.96711,3e-05,4.11362]
[1777368173069,39.35,76800.88,0.0,-0.96711,3e-05,4.11349]
[1777368178352,39.35,76801.28,0.0,-0.9671,3e-05,4.11454]
[1777368178405,39.35,76801.28,0.0,-0.9671,3e-05,4.11454]
[1777368178653,39.35,76801.28,0.0,-0.9671,3e-05,4.11454]
[1777368183727,39.35,76798.51,0.0,-0.96719,3e-05,4.10453]
[1777368188763,39.35,76798.9,0.0,-0.96718,3e-05,4.10563]
[1777368191784,39.35,76794.46,0.0,-0.96733,3e-05,4.09006]
[1777368195813,39.35,76790.23,0.0,-0.96747,3e-05,4.07535]
[1777368200848,39.35,76788.92,0.0,-0.96751,3e-05,4.07088]
[1777368203868,39.35,76783.41,0.0,-0.96769,3e-05,4.05191]
[1777368205171,39.35,76781.03,0.0,-0.96777,3e-05,4.04376]
[1777368205223,39.35,76781.03,0.0,-0.96777,3e-05,4.04376]
[1777368210526,39.35,76781.88,0.0,-0.96774,3e-05,4.04704]
[1777368210578,39.35,76781.88,0.0,-0.96774,3e-05,4.04704]
[1777368212932,39.35,76785.2,0.0,-0.96765,3e-05,4.05544]
[1777368215874,39.35,76785.8,0.0,-0.96763,3e-05,4.05758]
[1777368215926,39.35,76785.8,0.0,-0.96763,3e-05,4.05758]
[1777368221236,39.35,76786.46,0.0,-0.96761,3e-05,4.06016]
[1777368221288,39.35,76786.46,0.0,-0.96761,3e-05,4.06016]
[1777368226577,39.36,76785.91,0.0,-0.96762,3e-05,4.05857]
[1777368226629,39.36,76785.91,0.0,-0.96762,3e-05,4.05857]
[1777368230051,39.36,76781.87,0.0,-0.96776,3e-05,4.04485]
[1777368234430,39.36,76781.64,0.0,-0.96776,3e-05,4.04437]
[1777368234483,39.36,76781.64,0.0,-0.96776,3e-05,4.04437]
[1777368239815,39.36,76779.02,0.0,-0.96784,3e-05,4.03579]
[1777368239867,39.36,76779.02,0.0,-0.96784,3e-05,4.03579]
[1777368242139,39.36,76773.25,0.0,-0.96803,3e-05,4.01636]
[1777368245145,39.36,76772.18,0.0,-0.96806,3e-05,4.01295]
[1777368245197,39.36,76772.18,0.0,-0.96806,3e-05,4.01295]
[1777368250510,39.36,76772.07,0.0,-0.96806,3e-05,4.01322]
[1777368250546,39.36,76772.07,0.0,-0.96806,3e-05,4.01322]
[1777368251947,39.36,76771.35,0.0,-0.96808,3e-05,4.01088]
[1777368251992,39.36,76771.35,0.0,-0.96808,3e-05,4.01088]
[1777368253898,39.36,76772.14,0.0,-0.96805,3e-05,4.01385]
[1777368254093,39.36,76772.14,0.0,-0.96805,3e-05,4.01385]
[1777368254120,39.36,76772.6,0.0,-0.96803,3e-05,4.01555]
[1777368254303,39.36,76772.6,0.0,-0.96803,3e-05,4.01555]
[1777368259928,39.36,76772.99,0.0,-0.96802,3e-05,4.01735]
[1777368259978,39.36,76772.99,0.0,-0.96802,3e-05,4.01735]
[1777368260987,39.37,76773.46,0.0,-0.968,3e-05,4.0192]
[1777368260989,39.37,76773.46,0.0,-0.968,3e-05,4.0192]
[1777368261040,39.37,76772.67,0.0,-0.96802,3e-05,4.01661]
[1777368266307,39.37,76773.69,0.0,-0.96798,3e-05,4.02081]
[1777368267192,39.37,76773.69,0.0,-0.96798,3e-05,4.02081]
[1777368267491,39.37,76773.69,0.0,-0.96798,3e-05,4.02081]
[1777368273356,39.37,76774.15,0.0,-0.96798,3e-05,4.01994]
[1777368276334,39.37,76774.46,0.0,-0.96797,3e-05,4.02123]
[1777368276338,39.37,76774.46,0.0,-0.96797,3e-05,4.02123]
[1777368277286,39.37,76774.04,0.0,-0.96799,3e-05,4.0199]
[1777368277338,39.37,76774.04,0.0,-0.96799,3e-05,4.0199]
[1777368277523,39.37,76773.76,0.0,-0.96799,3e-05,4.01905]
[1777368281669,39.37,76773.86,0.0,-0.96799,3e-05,4.01974]
[1777368281720,39.37,76773.86,0.0,-0.96799,3e-05,4.01974]
[1777368287516,39.37,76773.19,0.0,-0.968,3e-05,4.01813]
[1777368287690,39.37,76773.19,0.0,-0.968,3e-05,4.01813]
[1777368288868,39.37,76773.31,0.0,-0.968,3e-05,4.0183]
[1777368288877,39.37,76773.31,0.0,-0.968,3e-05,4.0183]
[1777368289015,39.37,76772.35,0.0,-0.96803,3e-05,4.01477]
[1777368294504,39.37,76772.19,0.0,-0.96805,3e-05,4.01284]
[1777368299227,39.37,76772.84,0.0,-0.96804,3e-05,4.01415]
[1777368299285,39.37,76772.84,0.0,-0.96804,3e-05,4.01415]
[1777368300754,39.37,76772.19,0.0,-0.96806,3e-05,4.0117]
[1777368300864,39.37,76772.19,0.0,-0.96806,3e-05,4.0117]
[1777368300900,39.36,76774.3,0.0,-0.968,3e-05,4.0187]
[1777368303254,39.36,76775.78,0.0,-0.96795,3e-05,4.0233]
[1777368303567,39.36,76775.92,0.0,-0.96795,3e-05,4.0239]
[1777368305091,39.36,76775.92,0.0,-0.96795,3e-05,4.0239]
[1777368307125,39.36,76777.06,0.0,-0.96791,3e-05,4.02804]
[1777368307177,39.36,76777.06,0.0,-0.96791,3e-05,4.02804]
[1777368308677,39.37,76775.07,0.0,-0.96797,3e-05,4.02143]
[1777368308874,39.37,76775.07,0.0,-0.96797,3e-05,4.02143]
[1777368308969,39.37,76775.07,0.0,-0.96797,3e-05,4.02143]
[1777368309068,39.37,76775.11,0.0,-0.96797,3e-05,4.02168]
[1777368314644,39.37,76772.79,0.0,-0.96804,3e-05,4.01449]
[1777368317612,39.37,76772.94,0.0,-0.96803,3e-05,4.01526]
[1777368317664,39.37,76772.94,0.0,-0.96803,3e-05,4.01526]
[1777368321710,39.37,76773.0,0.0,-0.96803,3e-05,4.0151]
[1777368321762,39.37,76773.0,0.0,-0.96803,3e-05,4.0151]
[1777368326131,39.37,76772.39,0.0,-0.96806,3e-05,4.01238]
[1777368326171,39.37,76772.39,0.0,-0.96806,3e-05,4.01238]
[1777368326151,39.36,76772.29,0.0,-0.96807,3e-05,4.01111]
[1777368326728,39.36,76767.7,0.0,-0.96822,3e-05,3.9951]
[1777368327436,39.36,76767.7,0.0,-0.96822,3e-05,3.9951]
[1777368327457,39.36,76767.7,0.0,-0.96822,3e-05,3.9951]
[1777368332770,39.36,76766.6,0.0,-0.9683,3e-05,3.98647]
[1777368335561,39.36,76765.56,0.0,-0.96834,3e-05,3.98238]
[1777368335611,39.36,76765.56,0.0,-0.96834,3e-05,3.98238]
[1777368337300,39.35,76767.04,0.0,-0.96829,3e-05,3.9869]
[1777368337337,39.35,76767.04,0.0,-0.96829,3e-05,3.9869]
[1777368337806,39.35,76766.31,0.0,-0.96832,3e-05,3.98413]
[1777368340090,39.35,76765.86,0.0,-0.96834,3e-05,3.98233]
[1777368340169,39.35,76765.86,0.0,-0.96834,3e-05,3.98233]
[1777368344491,39.35,76764.34,0.0,-0.9684,3e-05,3.97583]
[1777368344655,39.35,76764.34,0.0,-0.9684,3e-05,3.97583]
[1777368344855,39.35,76763.96,0.0,-0.96841,3e-05,3.97428]
[1777368347059,39.35,76764.01,0.0,-0.96841,3e-05,3.97419]
[1777368347111,39.35,76764.01,0.0,-0.96841,3e-05,3.97419]
[1777368349890,39.34,76757.09,0.0,-0.96865,3e-05,3.94968]
[1777368350914,39.34,76757.09,0.0,-0.96865,3e-05,3.94968]
[1777368350917,39.34,76757.09,0.0,-0.96865,3e-05,3.94968]
[1777368351904,39.34,76748.85,0.0,-0.96891,3e-05,3.92141]
[1777368352911,39.34,76743.43,0.0,-0.9691,3e-05,3.90158]
[1777368354918,39.34,76742.37,0.0,-0.96915,3e-05,3.89679]
[1777368354924,39.34,76742.37,0.0,-0.96915,3e-05,3.89679]
[1777368355040,39.34,76742.37,0.0,-0.96915,3e-05,3.89679]
[1777368355090,39.34,76742.37,0.0,-0.96915,3e-05,3.89679]
[1777368355221,39.33,76741.67,0.0,-0.96918,3e-05,3.8933]
[1777368358696,39.33,76743.51,0.0,-0.96913,3e-05,3.89822]
[1777368358720,39.33,76743.51,0.0,-0.96913,3e-05,3.89822]
[1777368359238,39.33,76745.56,0.0,-0.96908,3e-05,3.904]
[1777368359282,39.33,76745.56,0.0,-0.96908,3e-05,3.904]
[1777368359960,39.32,76746.9,0.0,-0.96905,3e-05,3.9073]
[1777368364995,39.31,76747.29,0.0,-0.96909,3e-05,3.90271]
[1777368370030,39.29,76745.52,0.0,-0.96919,3e-05,3.89268]
[1777368373933,39.29,76745.67,0.0,-0.96918,3e-05,3.89292]
[1777368373978,39.29,76745.67,0.0,-0.96918,3e-05,3.89292]
[1777368375376,39.29,76745.31,0.0,-0.9692,3e-05,3.89154]
[1777368375385,39.29,76745.31,0.0,-0.9692,3e-05,3.89154]
[1777368376071,39.29,76745.41,0.0,-0.96919,3e-05,3.89179]
[1777368378946,39.29,76745.51,0.0,-0.96919,3e-05,3.89204]
[1777368379094,39.29,76744.35,0.0,-0.96923,3e-05,3.88798]
[1777368380064,39.29,76744.35,0.0,-0.96923,3e-05,3.88798]
[1777368380093,39.29,76744.35,0.0,-0.96923,3e-05,3.88798]
[1777368383552,39.29,76743.1,0.0,-0.96927,3e-05,3.8835]
[1777368383766,39.29,76743.1,0.0,-0.96927,3e-05,3.8835]
[1777368383939,39.29,76743.1,0.0,-0.96927,3e-05,3.8835]
[1777368384076,39.29,76743.1,0.0,-0.96927,3e-05,3.8835]
[1777368384085,39.29,76743.1,0.0,-0.96927,3e-05,3.8835]
[1777368384165,39.29,76741.09,0.0,-0.96934,3e-05,3.87669]
[1777368386143,39.29,76738.06,0.0,-0.96943,3e-05,3.86643]
[1777368389092,39.29,76737.45,0.0,-0.96945,3e-05,3.86431]
[1777368389144,39.29,76737.45,0.0,-0.96945,3e-05,3.86431]
[1777368390310,39.29,76737.36,0.0,-0.96946,3e-05,3.86394]
[1777368390357,39.29,76737.36,0.0,-0.96946,3e-05,3.86394]
[1777368391178,39.29,76737.6,0.0,-0.96947,3e-05,3.86156]
[1777368392537,39.29,76736.12,0.0,-0.96952,3e-05,3.85659]
[1777368392580,39.29,76736.12,0.0,-0.96952,3e-05,3.85659]
[1777368396213,39.29,76731.04,0.0,-0.96968,3e-05,3.83958]
[1777368396990,39.29,76731.04,0.0,-0.96968,3e-05,3.83958]
[1777368397036,39.29,76731.04,0.0,-0.96968,3e-05,3.83958]
[1777368397220,39.29,76729.69,0.0,-0.96972,3e-05,3.83509]
[1777368397443,39.29,76729.69,0.0,-0.96972,3e-05,3.83509]
[1777368397660,39.29,76729.69,0.0,-0.96972,3e-05,3.83509]
[1777368401248,39.29,76725.05,0.0,-0.96987,3e-05,3.81949]
[1777368401663,39.29,76725.05,0.0,-0.96987,3e-05,3.81949]
[1777368401712,39.29,76725.05,0.0,-0.96987,3e-05,3.81949]
[1777368402935,39.29,76723.0,0.0,-0.96993,3e-05,3.81263]
[1777368402949,39.29,76723.0,0.0,-0.96993,3e-05,3.81263]
[1777368403262,39.29,76722.92,0.0,-0.96993,3e-05,3.81233]
[1777368404392,39.29,76723.62,0.0,-0.96991,3e-05,3.81462]
[1777368408719,39.29,76723.43,0.0,-0.96992,3e-05,3.81389]
[1777368408735,39.29,76723.43,0.0,-0.96992,3e-05,3.81389]
[1777368408942,39.29,76723.43,0.0,-0.96992,3e-05,3.81389]
[1777368409047,39.29,76723.43,0.0,-0.96992,3e-05,3.81389]
[1777368409148,39.29,76723.36,0.0,-0.96992,3e-05,3.81363]
[1777368410310,39.29,76719.03,0.0,-0.97006,3e-05,3.79926]
[1777368412813,39.29,76717.58,0.0,-0.9701,3e-05,3.79447]
[1777368412859,39.29,76717.58,0.0,-0.9701,3e-05,3.79447]
[1777368415519,39.29,76718.4,0.0,-0.97008,3e-05,3.79718]
[1777368415621,39.29,76718.4,0.0,-0.97008,3e-05,3.79718]
[1777368416079,39.29,76718.4,0.0,-0.97008,3e-05,3.79718]
[1777368416093,39.29,76718.4,0.0,-0.97008,3e-05,3.79718]
[1777368416115,39.29,76722.41,0.0,-0.96995,3e-05,3.81044]
[1777368416353,39.29,76725.56,0.0,-0.96986,3e-05,3.82085]
[1777368419600,39.29,76727.07,0.0,-0.96981,3e-05,3.82577]
[1777368419606,39.29,76727.07,0.0,-0.96981,3e-05,3.82577]
[1777368424504,39.29,76727.31,0.0,-0.9698,3e-05,3.82635]
[1777368424901,39.29,76727.31,0.0,-0.9698,3e-05,3.82635]
[1777368425351,39.29,76729.82,0.0,-0.96973,3e-05,3.83464]
[1777368425430,39.29,76729.82,0.0,-0.96973,3e-05,3.83464]
[1777368425621,39.29,76733.11,0.0,-0.96962,3e-05,3.84553]
[1777368431449,39.29,76733.87,0.0,-0.9696,3e-05,3.84765]
[1777368431711,39.29,76733.87,0.0,-0.9696,3e-05,3.84765]
[1777368432890,39.29,76735.2,0.0,-0.96956,3e-05,3.852]
[1777368432935,39.29,76735.2,0.0,-0.96956,3e-05,3.852]
[1777368433083,39.28,76736.49,0.0,-0.96952,3e-05,3.85621]
[1777368438507,39.28,76738.53,0.0,-0.96947,3e-05,3.86234]
[1777368440488,39.28,76738.41,0.0,-0.96947,3e-05,3.86182]
[1777368444259,39.28,76738.59,0.0,-0.96947,3e-05,3.86218]
[1777368444311,39.28,76738.59,0.0,-0.96947,3e-05,3.86218]
[1777368444551,39.28,76737.63,0.0,-0.9695,3e-05,3.85862]
[1777368449399,39.28,76738.38,0.0,-0.96948,3e-05,3.86065]
[1777368449586,39.28,76737.07,0.0,-0.96952,3e-05,3.85615]
[1777368454621,39.28,76736.69,0.0,-0.96956,3e-05,3.85119]
[1777368459656,39.28,76734.95,0.0,-0.96962,3e-05,3.84487]
[1777368460663,39.28,76738.47,0.0,-0.96951,3e-05,3.85651]
[1777368463683,39.27,76742.86,0.0,-0.96938,3e-05,3.87082]
[1777368466705,39.27,76745.65,0.0,-0.9693,3e-05,3.87973]
[1777368471740,39.27,76749.46,0.0,-0.96918,3e-05,3.89171]
[1777368476775,39.27,76754.33,0.0,-0.96904,3e-05,3.90718]
[1777368482816,39.27,76753.88,0.0,-0.96906,3e-05,3.90443]
[1777368483824,39.26,76756.79,0.0,-0.96897,3e-05,3.91406]
[1777368488859,39.26,76756.8,0.0,-0.96898,3e-05,3.91305]
[1777368493894,39.26,76756.35,0.0,-0.96901,3e-05,3.9105]
[1777368498929,39.26,76755.52,0.0,-0.96904,3e-05,3.90672]
[1777368503963,39.25,76756.86,0.0,-0.96901,3e-05,3.91027]
[1777368512023,39.25,76758.36,0.0,-0.969,3e-05,3.91051]
[1777368517058,39.25,76758.24,0.0,-0.96902,3e-05,3.90907]
[1777368522093,39.25,76757.69,0.0,-0.96902,3e-05,3.90838]
[1777368527128,39.25,76757.15,0.0,-0.96902,3e-05,3.90805]
[1777368534177,39.26,76755.62,0.0,-0.96905,3e-05,3.90497]
[1777368539213,39.26,76755.62,0.0,-0.96904,3e-05,3.90646]
[1777368544248,39.27,76755.71,0.0,-0.96902,3e-05,3.90822]
[1777368549283,39.27,76755.74,0.0,-0.96901,3e-05,3.90975]
[1777368554319,39.28,76756.81,0.0,-0.96896,3e-05,3.91475]
[1777368558346,39.28,76763.34,0.0,-0.96874,3e-05,3.93793]
[1777368561367,39.29,76763.27,0.0,-0.9687,3e-05,3.9425]
[1777368566401,39.3,76764.79,0.0,-0.9686,3e-05,3.95217]
[1777368571437,39.3,76764.93,0.0,-0.96864,3e-05,3.94799]
[1777368574304,39.3,76769.55,0.0,-0.9685,3e-05,3.96282]
[1777368576471,39.29,76774.47,0.0,-0.96837,3e-05,3.97623]
[1777368578937,39.29,76775.45,0.0,-0.96835,3e-05,3.97893]
[1777368578984,39.29,76775.45,0.0,-0.96835,3e-05,3.97893]
[1777368579086,39.28,76776.23,0.0,-0.96835,3e-05,3.97826]
[1777368585081,39.26,76777.82,0.0,-0.96835,3e-05,3.97904]
[1777368585229,39.26,76777.82,0.0,-0.96835,3e-05,3.97904]
[1777368586447,39.26,76778.61,0.0,-0.96832,3e-05,3.9814]
[1777368586538,39.26,76776.98,0.0,-0.96838,3e-05,3.97549]
[1777368586542,39.26,76779.11,0.0,-0.96831,3e-05,3.98243]
[1777368590569,39.26,76783.63,0.0,-0.96818,3e-05,3.9965]
[1777368596612,39.25,76783.93,0.0,-0.96819,3e-05,3.99531]
[1777368598748,39.25,76782.99,0.0,-0.96823,3e-05,3.99172]
[1777368600641,39.25,76779.71,0.0,-0.96834,3e-05,3.97943]
[1777368602968,39.25,76779.28,0.0,-0.96836,3e-05,3.97762]
[1777368603017,39.25,76779.28,0.0,-0.96836,3e-05,3.97762]
[1777368603069,39.25,76778.35,0.0,-0.96839,3e-05,3.9741]
[1777368604669,39.24,76767.79,0.0,-0.96874,3e-05,3.93751]
[1777368605675,39.24,76763.38,0.0,-0.96888,3e-05,3.92231]
[1777368610710,39.24,76764.89,0.0,-0.96885,3e-05,3.92623]
[1777368615746,39.24,76764.33,0.0,-0.96888,3e-05,3.92316]
[1777368619774,39.23,76757.79,0.0,-0.96909,3e-05,3.90019]
[1777368624809,39.23,76756.5,0.0,-0.96914,3e-05,3.89493]
[1777368629844,39.23,76758.97,0.0,-0.96907,3e-05,3.90233]
[1777368634879,39.23,76756.3,0.0,-0.96919,3e-05,3.88924]
[1777368639473,39.22,76756.41,0.0,-0.96919,3e-05,3.88909]
[1777368639482,39.22,76756.41,0.0,-0.96919,3e-05,3.88909]
[1777368645192,39.22,76754.11,0.0,-0.96927,3e-05,3.88035]
[1777368645227,39.22,76754.11,0.0,-0.96927,3e-05,3.88035]
[1777368645412,39.22,76753.69,0.0,-0.96929,3e-05,3.87878]
[1777368649474,39.22,76754.16,0.0,-0.96928,3e-05,3.8799]
[1777368653758,39.22,76753.62,0.0,-0.9693,3e-05,3.8773]
[1777368654829,39.22,76753.91,0.0,-0.9693,3e-05,3.87812]
[1777368655041,39.22,76753.91,0.0,-0.9693,3e-05,3.87812]
[1777368655045,39.22,76753.91,0.0,-0.9693,3e-05,3.87812]
[1777368655142,39.22,76754.74,0.0,-0.96927,3e-05,3.88075]
[1777368661165,39.21,76754.63,0.0,-0.96928,3e-05,3.87958]
[1777368661229,39.21,76754.63,0.0,-0.96928,3e-05,3.87958]
[1777368661251,39.21,76753.3,0.0,-0.96933,3e-05,3.87494]
[1777368667122,39.21,76754.13,0.0,-0.96931,3e-05,3.87674]
[1777368668046,39.21,76754.13,0.0,-0.96931,3e-05,3.87674]
[1777368668098,39.21,76754.13,0.0,-0.96931,3e-05,3.87674]
[1777368673164,39.21,76753.41,0.0,-0.96934,3e-05,3.87332]
[1777368673970,39.21,76753.41,0.0,-0.96934,3e-05,3.87332]
[1777368674017,39.21,76753.41,0.0,-0.96934,3e-05,3.87332]
[1777368674171,39.21,76752.37,0.0,-0.96938,3e-05,3.86966]
[1777368676517,39.21,76752.85,0.0,-0.96936,3e-05,3.87111]
[1777368676522,39.21,76752.85,0.0,-0.96936,3e-05,3.87111]
[1777368677535,39.21,76751.96,0.0,-0.96939,3e-05,3.86796]
[1777368677547,39.21,76753.25,0.0,-0.96935,3e-05,3.87213]
[1777368677587,39.21,76753.25,0.0,-0.96935,3e-05,3.87213]
[1777368680225,39.21,76753.4,0.0,-0.96935,3e-05,3.87231]
[1777368681748,39.2,76753.61,0.0,-0.96935,3e-05,3.87285]
[1777368682458,39.2,76753.61,0.0,-0.96935,3e-05,3.87285]
[1777368682512,39.2,76752.91,0.0,-0.96937,3e-05,3.87017]
[1777368687530,39.2,76751.71,0.0,-0.96942,3e-05,3.86551]
[1777368687560,39.2,76750.65,0.0,-0.96945,3e-05,3.86232]
[1777368687844,39.2,76750.65,0.0,-0.96945,3e-05,3.86232]
[1777368687938,39.2,76750.65,0.0,-0.96945,3e-05,3.86232]
[1777368688270,39.2,76743.96,0.0,-0.96965,3e-05,3.84032]
[1777368688889,39.2,76743.96,0.0,-0.96965,3e-05,3.84032]
[1777368689001,39.2,76743.96,0.0,-0.96965,3e-05,3.84032]
[1777368689277,39.2,76739.92,0.0,-0.96978,3e-05,3.82675]
[1777368694418,39.2,76738.56,0.0,-0.96985,3e-05,3.81873]
[1777368694460,39.2,76738.56,0.0,-0.96985,3e-05,3.81873]
[1777368694520,39.2,76739.71,0.0,-0.96981,3e-05,3.82248]
[1777368695023,39.2,76739.71,0.0,-0.96981,3e-05,3.82248]
[1777368695084,39.2,76739.71,0.0,-0.96981,3e-05,3.82248]
[1777368698514,39.2,76738.93,0.0,-0.96984,3e-05,3.81965]
[1777368698519,39.2,76738.93,0.0,-0.96984,3e-05,3.81965]
[1777368699347,39.2,76740.67,0.0,-0.96979,3e-05,3.82529]
[1777368702616,39.2,76740.57,0.0,-0.96979,3e-05,3.82471]
[1777368702801,39.2,76740.57,0.0,-0.96979,3e-05,3.82471]
[1777368707815,39.2,76740.99,0.0,-0.96978,3e-05,3.82572]
[1777368707839,39.2,76740.99,0.0,-0.96978,3e-05,3.82572]
[1777368708534,39.2,76740.99,0.0,-0.96978,3e-05,3.82572]
[1777368708536,39.2,76738.86,0.0,-0.96985,3e-05,3.81856]
[1777368708640,39.2,76738.86,0.0,-0.96985,3e-05,3.81856]
[1777368710670,39.2,76738.87,0.0,-0.96985,3e-05,3.81846]
[1777368711432,39.2,76738.78,0.0,-0.96985,3e-05,3.8181]
[1777368716467,39.2,76739.19,0.0,-0.96985,3e-05,3.81915]
[1777368720867,39.2,76739.37,0.0,-0.96984,3e-05,3.81951]
[1777368721742,39.2,76738.23,0.0,-0.96988,3e-05,3.81566]
[1777368721752,39.2,76738.23,0.0,-0.96988,3e-05,3.81566]
[1777368726431,39.2,76738.18,0.0,-0.96988,3e-05,3.81527]
[1777368726483,39.2,76738.18,0.0,-0.96988,3e-05,3.81527]
[1777368726537,39.2,76738.48,0.0,-0.96987,3e-05,3.81621]
[1777368727322,39.2,76738.48,0.0,-0.96987,3e-05,3.81621]
[1777368727547,39.2,76738.48,0.0,-0.96987,3e-05,3.81621]
[1777368732578,39.2,76738.37,0.0,-0.96988,3e-05,3.81558]
[1777368736451,39.2,76738.17,0.0,-0.96989,3e-05,3.81477]
[1777368736466,39.2,76738.17,0.0,-0.96989,3e-05,3.81477]
[1777368736469,39.2,76738.17,0.0,-0.96989,3e-05,3.81472]
[1777368737075,39.2,76738.17,0.0,-0.96989,3e-05,3.81472]
[1777368737122,39.2,76738.17,0.0,-0.96989,3e-05,3.81472]
[1777368739632,39.19,76742.84,0.0,-0.96974,3e-05,3.83013]
[1777368740623,39.19,76742.84,0.0,-0.96974,3e-05,3.83013]
[1777368740672,39.19,76742.84,0.0,-0.96974,3e-05,3.83013]
[1777368740710,39.19,76745.25,0.0,-0.96967,3e-05,3.83805]
[1777368747688,39.19,76746.43,0.0,-0.96964,3e-05,3.84138]
[1777368753533,39.19,76746.7,0.0,-0.96965,3e-05,3.8388]
[1777368753858,39.19,76747.77,0.0,-0.96962,3e-05,3.84229]
[1777368753910,39.19,76747.77,0.0,-0.96962,3e-05,3.84229]
[1777368758508,39.19,76746.83,0.0,-0.96965,3e-05,3.83881]
[1777368758560,39.19,76746.83,0.0,-0.96965,3e-05,3.83881]
[1777368760918,39.19,76745.06,0.0,-0.96971,3e-05,3.83269]
[1777368761122,39.19,76745.06,0.0,-0.96971,3e-05,3.83269]
[1777368761125,39.19,76738.61,0.0,-0.96991,3e-05,3.81117]
[1777368761790,39.19,76734.53,0.0,-0.97004,3e-05,3.7976]
[1777368764876,39.19,76733.47,0.0,-0.97007,3e-05,3.79408]
[1777368764922,39.19,76733.47,0.0,-0.97007,3e-05,3.79408]
[1777368765818,39.19,76729.16,0.0,-0.97021,3e-05,3.77982]
[1777368766825,39.19,76722.02,0.0,-0.97043,3e-05,3.75633]
[1777368768839,39.19,76720.88,0.0,-0.97046,3e-05,3.75271]
[1777368770854,39.19,76711.3,0.0,-0.97075,3e-05,3.72141]
[1777368772104,39.19,76711.3,0.0,-0.97075,3e-05,3.72141]
[1777368772414,39.19,76711.3,0.0,-0.97075,3e-05,3.72141]
[1777368772504,39.19,76705.97,0.0,-0.97091,3e-05,3.70424]
[1777368773806,39.19,76707.34,0.0,-0.97087,3e-05,3.70885]
[1777368773889,39.19,76707.34,0.0,-0.97087,3e-05,3.70885]
[1777368773955,39.19,76707.54,0.0,-0.97086,3e-05,3.70964]
[1777368779309,39.19,76707.92,0.0,-0.97085,3e-05,3.71141]
[1777368782497,39.19,76706.85,0.0,-0.97088,3e-05,3.7083]
[1777368783417,39.19,76708.38,0.0,-0.97083,3e-05,3.71342]
[1777368783611,39.19,76708.38,0.0,-0.97083,3e-05,3.71342]
[1777368783467,39.2,76704.05,0.0,-0.97096,3e-05,3.69944]
[1777368786966,39.2,76695.21,0.0,-0.97122,3e-05,3.67134]
[1777368787973,39.2,76692.12,0.0,-0.97131,3e-05,3.66155]
[1777368790317,39.2,76691.48,0.0,-0.97133,3e-05,3.65968]
[1777368790369,39.2,76691.48,0.0,-0.97133,3e-05,3.65968]
[1777368794922,39.2,76691.0,0.0,-0.97133,3e-05,3.65915]
[1777368794927,39.2,76691.0,0.0,-0.97133,3e-05,3.65915]
[1777368798593,39.2,76693.9,0.0,-0.97124,3e-05,3.66914]
[1777368798792,39.2,76694.37,0.0,-0.97122,3e-05,3.67086]
[1777368799050,39.2,76690.62,0.0,-0.97133,3e-05,3.65895]
[1777368800057,39.2,76687.97,0.0,-0.97141,3e-05,3.65063]
[1777368801079,39.21,76682.41,0.0,-0.97157,3e-05,3.63299]
[1777368802081,39.21,76668.52,0.0,-0.97198,3e-05,3.58889]
[1777368803088,39.21,76667.99,0.0,-0.97199,3e-05,3.58754]
[1777368804095,39.21,76665.62,0.0,-0.97206,3e-05,3.58035]
[1777368805176,39.21,76665.62,0.0,-0.97206,3e-05,3.58035]
[1777368805187,39.21,76665.62,0.0,-0.97206,3e-05,3.58035]
[1777368811143,39.21,76664.23,0.0,-0.9721,3e-05,3.57533]
[1777368814165,39.22,76661.12,0.0,-0.97218,3e-05,3.56655]
[1777368815688,39.22,76661.12,0.0,-0.97218,3e-05,3.56655]
[1777368815701,39.22,76661.12,0.0,-0.97218,3e-05,3.56655]
[1777368817186,39.22,76665.65,0.0,-0.97204,3e-05,3.582]
[1777368819660,39.22,76667.18,0.0,-0.97199,3e-05,3.58721]
[1777368819718,39.22,76667.42,0.0,-0.97198,3e-05,3.5883]
[1777368820207,39.22,76669.65,0.0,-0.97191,3e-05,3.59573]
[1777368823614,39.23,76669.83,0.0,-0.9719,3e-05,3.59695]
[1777368823666,39.23,76669.83,0.0,-0.9719,3e-05,3.59695]
[1777368823617,39.23,76672.66,0.0,-0.97182,3e-05,3.60628]
[1777368824235,39.23,76675.22,0.0,-0.97174,3e-05,3.61476]
[1777368827256,39.23,76679.1,0.0,-0.97161,3e-05,3.62803]
[1777368828149,39.23,76679.1,0.0,-0.97161,3e-05,3.62803]
[1777368828203,39.23,76679.1,0.0,-0.97161,3e-05,3.62803]
[1777368828264,39.23,76682.07,0.0,-0.97152,3e-05,3.63782]
[1777368830277,39.23,76685.68,0.0,-0.97141,3e-05,3.64993]
[1777368832290,39.23,76688.08,0.0,-0.97133,3e-05,3.65812]
[1777368832914,39.23,76688.08,0.0,-0.97133,3e-05,3.65812]
[1777368832959,39.23,76688.08,0.0,-0.97133,3e-05,3.65812]
[1777368838333,39.24,76692.97,0.0,-0.97118,3e-05,3.67518]
[1777368839339,39.24,76696.12,0.0,-0.97108,3e-05,3.68556]
[1777368840092,39.24,76696.12,0.0,-0.97108,3e-05,3.68556]
[1777368840144,39.24,76696.12,0.0,-0.97108,3e-05,3.68556]
[1777368841353,39.24,76699.38,0.0,-0.97098,3e-05,3.69648]
[1777368842360,39.24,76702.29,0.0,-0.97089,3e-05,3.70608]
[1777368845923,39.24,76702.27,0.0,-0.97088,3e-05,3.70641]
[1777368845978,39.24,76702.27,0.0,-0.97088,3e-05,3.70641]
[1777368848440,39.24,76707.79,0.0,-0.97071,3e-05,3.72476]
[1777368849956,39.24,76705.79,0.0,-0.97077,3e-05,3.71833]
[1777368850034,39.24,76705.79,0.0,-0.97077,3e-05,3.71833]
[1777368850455,39.24,76702.08,0.0,-0.97089,3e-05,3.70637]
[1777368851462,39.24,76691.73,0.0,-0.9712,3e-05,3.67295]
[1777368852469,39.24,76689.29,0.0,-0.97127,3e-05,3.66526]
[1777368854644,39.24,76688.78,0.0,-0.97128,3e-05,3.66381]
[1777368854650,39.24,76688.78,0.0,-0.97128,3e-05,3.66381]
[1777368854484,39.24,76686.51,0.0,-0.97135,3e-05,3.6567]
[1777368857590,39.25,76685.51,0.0,-0.97137,3e-05,3.65391]
[1777368857641,39.25,76685.51,0.0,-0.97137,3e-05,3.65391]
[1777368861532,39.25,76690.42,0.0,-0.97122,3e-05,3.67079]
[1777368862558,39.25,76690.42,0.0,-0.97122,3e-05,3.67079]
[1777368869589,39.25,76691.66,0.0,-0.97117,3e-05,3.67624]
[1777368874623,39.26,76688.53,0.0,-0.97127,3e-05,3.66397]
[1777368879659,39.26,76686.45,0.0,-0.97133,3e-05,3.65825]
[1777368880666,39.26,76680.6,0.0,-0.9715,3e-05,3.63964]
[1777368881673,39.26,76678.04,0.0,-0.97157,3e-05,3.63164]
[1777368883686,39.26,76672.28,0.0,-0.97174,3e-05,3.61371]
[1777368884693,39.26,76672.28,0.0,-0.97174,3e-05,3.61371]
[1777368884709,39.26,76672.28,0.0,-0.97174,3e-05,3.61371]
[1777368889729,39.27,76670.06,0.0,-0.97179,3e-05,3.60835]
[1777368894764,39.27,76671.53,0.0,-0.97173,3e-05,3.61446]
[1777368898175,39.27,76671.37,0.0,-0.97173,3e-05,3.61479]
[1777368899419,39.27,76671.37,0.0,-0.97173,3e-05,3.61507]
[1777368905842,39.28,76673.04,0.0,-0.97166,3e-05,3.62255]
[1777368907669,39.28,76673.04,0.0,-0.97166,3e-05,3.62255]
[1777368907717,39.28,76673.04,0.0,-0.97166,3e-05,3.62255]
[1777368912891,39.29,76675.67,0.0,-0.97156,3e-05,3.63275]
[1777368915912,39.29,76669.9,0.0,-0.97173,3e-05,3.61504]
[1777368917926,39.29,76667.34,0.0,-0.9718,3e-05,3.60742]
[1777368919757,39.29,76667.34,0.0,-0.9718,3e-05,3.60742]
[1777368919939,39.29,76664.07,0.0,-0.97189,3e-05,3.59757]
[1777368921954,39.29,76658.72,0.0,-0.97204,3e-05,3.5812]
[1777368924975,39.3,76654.18,0.0,-0.97216,3e-05,3.5678]
[1777368925982,39.3,76651.43,0.0,-0.97224,3e-05,3.55946]
[1777368929305,39.3,76649.79,0.0,-0.97228,3e-05,3.55501]
[1777368929408,39.3,76649.79,0.0,-0.97228,3e-05,3.55501]
[1777368929739,39.3,76649.79,0.0,-0.97228,3e-05,3.55501]
[1777368929809,39.3,76648.43,0.0,-0.97232,3e-05,3.55109]
[1777368932490,39.3,76647.25,0.0,-0.97237,3e-05,3.54511]
[1777368936052,39.31,76644.19,0.0,-0.97244,3e-05,3.53744]
[1777368940600,39.31,76644.36,0.0,-0.97242,3e-05,3.53917]
[1777368943102,39.32,76649.53,0.0,-0.97226,3e-05,3.55698]
[1777368948137,39.32,76649.23,0.0,-0.97225,3e-05,3.55784]
[1777368953172,39.33,76648.45,0.0,-0.97225,3e-05,3.55718]
[1777368958207,39.33,76647.5,0.0,-0.97226,3e-05,3.55597]
[1777368963241,39.34,76647.14,0.0,-0.97226,3e-05,3.55664]
[1777368968276,39.34,76646.44,0.0,-0.97226,3e-05,3.55622]
[1777368973312,39.35,76647.09,0.0,-0.97223,3e-05,3.56007]
[1777368978346,39.35,76645.82,0.0,-0.97225,3e-05,3.55782]
[1777368983382,39.36,76644.5,0.0,-0.97227,3e-05,3.55545]
[1777368988417,39.36,76642.3,0.0,-0.97231,3e-05,3.5504]
[1777368993452,39.37,76643.03,0.0,-0.9723,3e-05,3.55159]
[1777368998486,39.38,76643.2,0.0,-0.97227,3e-05,3.55408]
[1777369003522,39.38,76642.92,0.0,-0.97226,3e-05,3.55518]
[1777369008558,39.39,76643.11,0.0,-0.97224,3e-05,3.55777]
[1777369011721,39.39,76651.01,0.0,-0.972,3e-05,3.58389]
[1777369012586,39.39,76654.91,0.0,-0.97188,3e-05,3.5966]
[1777369017621,39.4,76655.61,0.0,-0.97184,3e-05,3.60046]
[1777369022656,39.4,76657.36,0.0,-0.97178,3e-05,3.60762]
[1777369023663,39.4,76655.08,0.0,-0.97184,3e-05,3.6007]
[1777369025677,39.4,76652.6,0.0,-0.97191,3e-05,3.59349]
[1777369030712,39.41,76653.03,0.0,-0.97188,3e-05,3.59655]
[1777369035747,39.41,76653.13,0.0,-0.97186,3e-05,3.59858]
[1777369040782,39.42,76653.72,0.0,-0.97183,3e-05,3.60213]
[1777369045817,39.42,76654.04,0.0,-0.9718,3e-05,3.60479]
[1777369048837,39.43,76657.71,0.0,-0.97168,3e-05,3.618]
[1777369053873,39.43,76659.68,0.0,-0.97163,3e-05,3.62272]
[1777369058707,39.44,76660.73,0.0,-0.97159,3e-05,3.62721]
[1777369058872,39.44,76660.73,0.0,-0.97159,3e-05,3.62721]
[1777369058912,39.44,76660.73,0.0,-0.97159,3e-05,3.62721]
[1777369059915,39.44,76667.01,0.0,-0.9714,3e-05,3.64783]
[1777369061929,39.44,76664.14,0.0,-0.97148,3e-05,3.63917]
[1777369066963,39.44,76666.4,0.0,-0.9714,3e-05,3.64765]
[1777369070957,39.45,76666.12,0.0,-0.9714,3e-05,3.6477]
[1777369071004,39.45,76666.12,0.0,-0.9714,3e-05,3.6477]
[1777369076517,39.45,76668.52,0.0,-0.97132,3e-05,3.65651]
[1777369082069,39.45,76668.4,0.0,-0.97131,3e-05,3.65763]
[1777369090726,39.46,76668.67,0.0,-0.97129,3e-05,3.65934]
[1777369090776,39.46,76668.67,0.0,-0.97129,3e-05,3.65934]
[1777369095159,39.46,76672.76,0.0,-0.97115,3e-05,3.67427]
[1777369100195,39.46,76671.26,0.0,-0.97119,3e-05,3.67037]
[1777369105230,39.47,76670.87,0.0,-0.97119,3e-05,3.67004]
[1777369108160,39.47,76671.19,0.0,-0.97118,3e-05,3.67143]
[1777369108210,39.47,76671.19,0.0,-0.97118,3e-05,3.67143]
[1777369108796,39.47,76674.11,0.0,-0.97109,3e-05,3.681]
[1777369109259,39.47,76676.91,0.0,-0.971,3e-05,3.69018]
[1777369111272,39.47,76679.86,0.0,-0.97093,3e-05,3.69691]
[1777369113287,39.47,76682.93,0.0,-0.97084,3e-05,3.70708]
[1777369116092,39.47,76684.76,0.0,-0.97078,3e-05,3.71323]
[1777369116096,39.47,76684.76,0.0,-0.97078,3e-05,3.71323]
[1777369116308,39.47,76686.99,0.0,-0.97071,3e-05,3.72057]
[1777369119249,39.47,76687.85,0.0,-0.97068,3e-05,3.72353]
[1777369121343,39.47,76691.74,0.0,-0.97056,3e-05,3.73641]
[1777369126378,39.47,76693.58,0.0,-0.97051,3e-05,3.74267]
[1777369131413,39.47,76693.59,0.0,-0.9705,3e-05,3.74294]
[1777369138462,39.48,76696.1,0.0,-0.97042,3e-05,3.75137]
[1777369140917,39.48,76696.1,0.0,-0.97042,3e-05,3.75137]
[1777369140933,39.48,76696.1,0.0,-0.97042,3e-05,3.75137]
[1777369141042,39.48,76696.1,0.0,-0.97042,3e-05,3.75137]
[1777369140943,39.48,76695.47,0.0,-0.97044,3e-05,3.74935]
[1777369141483,39.48,76691.89,0.0,-0.97055,3e-05,3.7377]
[1777369146519,39.48,76693.55,0.0,-0.9705,3e-05,3.74329]
[1777369150818,39.48,76693.81,0.0,-0.97049,3e-05,3.74422]
[1777369150829,39.48,76693.81,0.0,-0.97049,3e-05,3.74422]
[1777369150970,39.48,76693.95,0.0,-0.97049,3e-05,3.74471]
[1777369154575,39.48,76690.84,0.0,-0.97058,3e-05,3.73474]
[1777369159611,39.48,76689.61,0.0,-0.97061,3e-05,3.73103]
[1777369164645,39.48,76689.72,0.0,-0.97061,3e-05,3.7317]
[1777369169680,39.48,76689.46,0.0,-0.97061,3e-05,3.73118]
[1777369174715,39.48,76689.01,0.0,-0.97065,3e-05,3.72697]
[1777369179750,39.48,76689.19,0.0,-0.97064,3e-05,3.72793]
[1777369184785,39.48,76689.36,0.0,-0.97063,3e-05,3.72885]
[1777369189824,39.48,76689.23,0.0,-0.97063,3e-05,3.7288]
[1777369191838,39.48,76691.57,0.0,-0.97056,3e-05,3.73655]
[1777369196873,39.49,76691.3,0.0,-0.97056,3e-05,3.73598]
[1777369201908,39.49,76691.19,0.0,-0.97056,3e-05,3.73595]
[1777369206946,39.49,76691.79,0.0,-0.97054,3e-05,3.73822]
[1777369211981,39.49,76692.81,0.0,-0.97051,3e-05,3.74184]
[1777369215007,39.49,76689.69,0.0,-0.9706,3e-05,3.73186]
[1777369217016,39.49,76686.83,0.0,-0.97069,3e-05,3.7227]
[1777369223126,39.49,76683.49,0.0,-0.97078,3e-05,3.71242]
[1777369224133,39.49,76681.11,0.0,-0.97085,3e-05,3.70493]
[1777369226148,39.49,76678.72,0.0,-0.97092,3e-05,3.69746]
[1777369227372,39.49,76678.72,0.0,-0.97092,3e-05,3.69746]
[1777369227473,39.49,76676.35,0.0,-0.97099,3e-05,3.68996]
[1777369234203,39.5,76674.87,0.0,-0.97105,3e-05,3.68322]
[1777369235210,39.5,76672.28,0.0,-0.97112,3e-05,3.67505]
[1777369239872,39.5,76672.44,0.0,-0.97111,3e-05,3.6761]
[1777369239880,39.5,76672.44,0.0,-0.97111,3e-05,3.6761]
[1777369245281,39.5,76668.43,0.0,-0.97122,3e-05,3.66449]
[1777369249587,39.5,76667.54,0.0,-0.97124,3e-05,3.66222]
[1777369251325,39.5,76664.63,0.0,-0.97132,3e-05,3.65348]
[1777369255535,39.51,76664.03,0.0,-0.97134,3e-05,3.65217]
[1777369260938,39.51,76664.83,0.0,-0.9713,3e-05,3.65573]
[1777369261569,39.51,76664.83,0.0,-0.9713,3e-05,3.65592]
[1777369261667,39.51,76664.94,0.0,-0.9713,3e-05,3.65647]
[1777369264473,39.51,76664.57,0.0,-0.9713,3e-05,3.65567]
[1777369264521,39.51,76664.57,0.0,-0.9713,3e-05,3.65567]
[1777369264622,39.51,76663.69,0.0,-0.97133,3e-05,3.65304]
[1777369268444,39.51,76661.36,0.0,-0.97139,3e-05,3.64637]
[1777369269451,39.52,76664.65,0.0,-0.97129,3e-05,3.6571]
[1777369270938,39.52,76664.65,0.0,-0.97129,3e-05,3.6571]
[1777369270990,39.52,76664.65,0.0,-0.97129,3e-05,3.6571]
[1777369271039,39.52,76666.78,0.0,-0.97122,3e-05,3.6641]
[1777369272791,39.52,76666.53,0.0,-0.97123,3e-05,3.66347]
[1777369272793,39.52,76666.53,0.0,-0.97123,3e-05,3.66347]
[1777369273479,39.52,76673.38,0.0,-0.97102,3e-05,3.68581]
[1777369274842,39.52,76673.38,0.0,-0.97102,3e-05,3.68581]
[1777369276500,39.52,76678.24,0.0,-0.97087,3e-05,3.70186]
[1777369281538,39.52,76679.67,0.0,-0.97083,3e-05,3.70697]
[1777369282620,39.52,76679.67,0.0,-0.97083,3e-05,3.70697]
[1777369282672,39.52,76679.67,0.0,-0.97083,3e-05,3.70697]
[1777369288587,39.52,76680.44,0.0,-0.9708,3e-05,3.71004]
[1777369292980,39.52,76680.53,0.0,-0.97079,3e-05,3.7105]
[1777369296643,39.52,76676.87,0.0,-0.97092,3e-05,3.6961]
[1777369301678,39.53,76677.36,0.0,-0.9709,3e-05,3.6982]
[1777369308727,39.53,76679.78,0.0,-0.97082,3e-05,3.70662]
[1777369313762,39.53,76682.77,0.0,-0.97073,3e-05,3.71665]
[1777369318797,39.53,76680.36,0.0,-0.9708,3e-05,3.70914]
[1777369323832,39.53,76680.74,0.0,-0.97078,3e-05,3.7107]
[1777369328868,39.53,76681.01,0.0,-0.97077,3e-05,3.71189]
[1777369333903,39.53,76681.5,0.0,-0.97076,3e-05,3.71377]
[1777369334910,39.53,76686.57,0.0,-0.9706,3e-05,3.73026]
[1777369339945,39.53,76686.89,0.0,-0.97059,3e-05,3.73144]
[1777369342966,39.53,76689.49,0.0,-0.97051,3e-05,3.73997]
[1777369345987,39.53,76692.2,0.0,-0.97043,3e-05,3.74883]
[1777369351217,39.53,76692.05,0.0,-0.97043,3e-05,3.74837]
[1777369361092,39.53,76692.95,0.0,-0.97043,3e-05,3.74834]
[1777369366126,39.54,76687.8,0.0,-0.97055,3e-05,3.73496]
[1777369367133,39.55,76684.52,0.0,-0.97063,3e-05,3.7262]
[1777369372169,39.58,76682.01,0.0,-0.97062,3e-05,3.72778]
[1777369377203,39.58,76681.04,0.0,-0.97062,3e-05,3.72725]
[1777369382239,39.59,76680.73,0.0,-0.9706,3e-05,3.72904]
[1777369387275,39.6,76681.25,0.0,-0.97056,3e-05,3.73348]
[1777369392310,39.61,76681.72,0.0,-0.97052,3e-05,3.73771]
[1777369397346,39.62,76681.81,0.0,-0.97049,3e-05,3.74118]
[1777369402380,39.63,76683.05,0.0,-0.97043,3e-05,3.74781]
[1777369405403,39.63,76685.51,0.0,-0.97034,3e-05,3.75733]
[1777369410440,39.64,76686.26,0.0,-0.97029,3e-05,3.76223]
[1777369415475,39.64,76685.96,0.0,-0.9703,3e-05,3.76058]
[1777369420510,39.65,76684.9,0.0,-0.97031,3e-05,3.75959]
[1777369422524,39.65,76682.01,0.0,-0.97039,3e-05,3.75117]
[1777369423531,39.66,76677.89,0.0,-0.97051,3e-05,3.7383]
[1777369426552,39.66,76675.67,0.0,-0.97056,3e-05,3.73269]
[1777369431586,39.67,76675.62,0.0,-0.97054,3e-05,3.7352]
[1777369438636,39.68,76676.16,0.0,-0.97048,3e-05,3.74067]
[1777369443671,39.69,76676.22,0.0,-0.97046,3e-05,3.7435]
[1777369448706,39.69,76677.77,0.0,-0.97039,3e-05,3.75115]
[1777369453741,39.7,76677.85,0.0,-0.97036,3e-05,3.75396]
[1777369457769,39.71,76675.5,0.0,-0.97041,3e-05,3.74839]
[1777369462804,39.72,76675.34,0.0,-0.97039,3e-05,3.75045]
[1777369467839,39.72,76675.12,0.0,-0.97037,3e-05,3.75229]
[1777369468846,39.72,76672.93,0.0,-0.97044,3e-05,3.7457]
[1777369473881,39.73,76671.84,0.0,-0.97047,3e-05,3.74167]
[1777369478916,39.74,76670.13,0.0,-0.97049,3e-05,3.73879]
[1777369483951,39.75,76669.9,0.0,-0.97048,3e-05,3.74069]
[1777369488986,39.76,76669.9,0.0,-0.97045,3e-05,3.74331]
[1777369492011,39.76,76667.0,0.0,-0.97052,3e-05,3.7355]
[1777369497050,39.77,76664.33,0.0,-0.97058,3e-05,3.72955]
[1777369498057,39.77,76661.87,0.0,-0.97065,3e-05,3.72215]
[1777369500071,39.77,76659.58,0.0,-0.97071,3e-05,3.71588]
[1777369501397,39.77,76659.58,0.0,-0.97071,3e-05,3.71588]
[1777369501446,39.77,76659.15,0.0,-0.97071,3e-05,3.71506]
[1777369502085,39.78,76659.09,0.0,-0.97071,3e-05,3.71543]
[1777369504195,39.78,76658.93,0.0,-0.97071,3e-05,3.71547]
[1777369504296,39.78,76659.33,0.0,-0.97069,3e-05,3.71732]
[1777369510141,39.79,76661.92,0.0,-0.97058,3e-05,3.72894]
[1777369512401,39.79,76661.61,0.0,-0.97059,3e-05,3.72847]
[1777369512409,39.79,76661.72,0.0,-0.97058,3e-05,3.72936]
[1777369512453,39.79,76661.72,0.0,-0.97058,3e-05,3.72936]
[1777369513161,39.79,76660.22,0.0,-0.97062,3e-05,3.72505]
[1777369518197,39.8,76660.22,0.0,-0.97059,3e-05,3.72771]
[1777369519203,39.8,76655.96,0.0,-0.97072,3e-05,3.71452]
[1777369520210,39.8,76651.96,0.0,-0.97083,3e-05,3.70221]
[1777369521504,39.81,76651.08,0.0,-0.97085,3e-05,3.69996]
[1777369522225,39.81,76650.34,0.0,-0.97087,3e-05,3.69816]
[1777369523619,39.81,76650.61,0.0,-0.97086,3e-05,3.69961]
[1777369524242,39.81,76646.6,0.0,-0.97097,3e-05,3.68733]
[1777369526254,39.82,76640.8,0.0,-0.97113,3e-05,3.67]
[1777369531289,39.83,76640.54,0.0,-0.97112,3e-05,3.6708]
[1777369536323,39.85,76641.05,0.0,-0.97105,3e-05,3.67812]
[1777369537190,39.85,76641.05,0.0,-0.97105,3e-05,3.67812]
[1777369537238,39.85,76641.05,0.0,-0.97105,3e-05,3.67812]
[1777369537445,39.85,76635.24,0.0,-0.97122,3e-05,3.66022]
[1777369543373,39.86,76633.75,0.0,-0.97122,3e-05,3.65928]
[1777369548408,39.87,76632.6,0.0,-0.97123,3e-05,3.65878]
[1777369548697,39.87,76632.6,0.0,-0.97123,3e-05,3.65878]
[1777369548741,39.87,76632.6,0.0,-0.97123,3e-05,3.65878]
[1777369549090,39.87,76632.6,0.0,-0.97123,3e-05,3.65878]
[1777369549414,39.87,76631.24,0.0,-0.97126,3e-05,3.65508]
[1777369554450,39.88,76631.07,0.0,-0.97124,3e-05,3.6577]
[1777369556464,39.88,76624.96,0.0,-0.97141,3e-05,3.63958]
[1777369556984,39.88,76624.96,0.0,-0.97141,3e-05,3.63958]
[1777369556988,39.88,76624.96,0.0,-0.97141,3e-05,3.63958]
[1777369558543,39.89,76623.5,0.0,-0.97143,3e-05,3.6369]
[1777369563513,39.89,76619.84,0.0,-0.97153,3e-05,3.6261]
[1777369566679,39.89,76621.45,0.0,-0.97148,3e-05,3.63153]
[1777369566781,39.89,76622.83,0.0,-0.97144,3e-05,3.63606]
[1777369572575,39.9,76624.6,0.0,-0.97138,3e-05,3.64258]
[1777369574591,39.9,76625.92,0.0,-0.97134,3e-05,3.64691]
[1777369574643,39.9,76625.92,0.0,-0.97134,3e-05,3.64691]
[1777369580632,39.9,76626.48,0.0,-0.9713,3e-05,3.65119]
[1777369586409,39.91,76626.91,0.0,-0.97126,3e-05,3.65514]
[1777369586461,39.91,76626.91,0.0,-0.97126,3e-05,3.65514]
[1777369586529,39.92,76626.91,0.0,-0.97125,3e-05,3.65642]
[1777369586537,39.92,76626.91,0.0,-0.97125,3e-05,3.65642]
[1777369586674,39.92,76626.66,0.0,-0.97126,3e-05,3.65563]
[1777369589302,39.92,76626.81,0.0,-0.97125,3e-05,3.65675]
[1777369594730,39.92,76615.28,0.0,-0.9716,3e-05,3.61814]
[1777369595737,39.92,76605.3,0.0,-0.97189,3e-05,3.587]
[1777369596743,39.92,76602.82,0.0,-0.97196,3e-05,3.57949]
[1777369599765,39.92,76599.51,0.0,-0.97205,3e-05,3.56993]
[1777369601698,39.93,76598.85,0.0,-0.97204,3e-05,3.57057]
[1777369601752,39.93,76598.85,0.0,-0.97204,3e-05,3.57057]
[1777369601876,39.93,76598.85,0.0,-0.97204,3e-05,3.57057]
[1777369601948,39.93,76598.85,0.0,-0.97204,3e-05,3.57057]
[1777369602005,39.93,76597.22,0.0,-0.97208,3e-05,3.56576]
[1777369604800,39.94,76601.5,0.0,-0.97193,3e-05,3.58239]
[1777369605807,39.94,76607.13,0.0,-0.97176,3e-05,3.60026]
[1777369607277,39.94,76607.13,0.0,-0.97176,3e-05,3.60026]
[1777369607357,39.94,76607.13,0.0,-0.97176,3e-05,3.60026]
[1777369614545,39.95,76605.99,0.0,-0.97178,3e-05,3.59824]
[1777369614555,39.95,76606.11,0.0,-0.97178,3e-05,3.59883]
[1777369614723,39.95,76606.11,0.0,-0.97178,3e-05,3.59883]
[1777369614775,39.95,76606.11,0.0,-0.97178,3e-05,3.59883]
[1777369614871,39.95,76606.19,0.0,-0.97177,3e-05,3.59929]
[1777369619249,39.95,76604.12,0.0,-0.97183,3e-05,3.59344]
[1777369619325,39.95,76604.12,0.0,-0.97183,3e-05,3.59344]
[1777369619361,39.95,76604.12,0.0,-0.97183,3e-05,3.59344]
[1777369619413,39.95,76604.12,0.0,-0.97183,3e-05,3.59344]
[1777369619439,39.95,76599.75,0.0,-0.97195,3e-05,3.57999]
[1777369625953,39.96,76596.99,0.0,-0.97201,3e-05,3.5731]
[1777369627927,39.96,76595.91,0.0,-0.97204,3e-05,3.56998]
[1777369633002,39.96,76596.08,0.0,-0.97202,3e-05,3.57202]
[1777369638037,39.97,76595.68,0.0,-0.97202,3e-05,3.57201]
[1777369643003,39.97,76593.72,0.0,-0.97207,3e-05,3.56688]
[1777369643062,39.97,76593.72,0.0,-0.97207,3e-05,3.56688]
[1777369643119,39.97,76593.72,0.0,-0.97207,3e-05,3.56688]
[1777369643168,39.97,76593.72,0.0,-0.97207,3e-05,3.56688]
[1777369643269,39.97,76593.87,0.0,-0.97206,3e-05,3.5676]
[1777369646093,39.97,76588.91,0.0,-0.9722,3e-05,3.55296]
[1777369647243,39.97,76588.91,0.0,-0.9722,3e-05,3.55296]
[1777369647263,39.97,76588.91,0.0,-0.9722,3e-05,3.55296]
[1777369647304,39.97,76588.91,0.0,-0.9722,3e-05,3.55296]
[1777369647355,39.97,76588.91,0.0,-0.9722,3e-05,3.55296]
[1777369647457,39.97,76587.06,0.0,-0.97225,3e-05,3.5475]
[1777369653142,39.98,76585.72,0.0,-0.9723,3e-05,3.54205]
[1777369657158,39.98,76585.47,0.0,-0.97229,3e-05,3.54216]
[1777369657210,39.98,76585.47,0.0,-0.97229,3e-05,3.54216]
[1777369657633,39.98,76585.04,0.0,-0.9723,3e-05,3.54112]
[1777369657685,39.98,76585.04,0.0,-0.9723,3e-05,3.54112]
[1777369658177,39.98,76584.76,0.0,-0.97231,3e-05,3.54055]
[1777369662361,39.99,76583.86,0.0,-0.97233,3e-05,3.53864]
[1777369662521,39.99,76583.86,0.0,-0.97233,3e-05,3.53864]
[1777369667099,39.99,76581.81,0.0,-0.97237,3e-05,3.53382]
[1777369667150,39.99,76581.81,0.0,-0.97237,3e-05,3.53382]
[1777369667162,39.99,76581.81,0.0,-0.97237,3e-05,3.53382]
[1777369667202,39.99,76581.81,0.0,-0.97237,3e-05,3.53382]
[1777369667240,39.99,76582.44,0.0,-0.97235,3e-05,3.53608]
[1777369672277,40.0,76582.25,0.0,-0.97234,3e-05,3.537]
[1777369675424,40.0,76581.58,0.0,-0.97235,3e-05,3.53552]
[1777369675476,40.0,76581.58,0.0,-0.97235,3e-05,3.53552]
[1777369675549,40.0,76581.58,0.0,-0.97235,3e-05,3.53552]
[1777369675597,40.0,76581.58,0.0,-0.97235,3e-05,3.53552]
[1777369676309,40.0,76579.2,0.0,-0.97242,3e-05,3.52878]
[1777369678323,40.0,76575.01,0.0,-0.97253,3e-05,3.51648]
[1777369679332,40.0,76567.16,0.0,-0.97275,3e-05,3.4927]
[1777369680338,40.01,76563.08,0.0,-0.97283,3e-05,3.48388]
[1777369682893,40.03,76561.05,0.0,-0.97285,3e-05,3.48188]
[1777369682939,40.03,76561.05,0.0,-0.97285,3e-05,3.48188]
[1777369688395,40.04,76561.97,0.0,-0.97277,3e-05,3.49033]
[1777369691067,40.07,76562.02,0.0,-0.9727,3e-05,3.49786]
[1777369691240,40.07,76562.02,0.0,-0.9727,3e-05,3.49786]
[1777369691315,40.07,76562.02,0.0,-0.9727,3e-05,3.49786]
[1777369691416,40.08,76561.64,0.0,-0.97268,3e-05,3.50027]
[1777369696452,40.1,76561.4,0.0,-0.97261,3e-05,3.5076]
[1777369699473,40.11,76557.0,0.0,-0.97269,3e-05,3.49834]
[1777369700028,40.11,76557.0,0.0,-0.97269,3e-05,3.49834]
[1777369700081,40.11,76557.0,0.0,-0.97269,3e-05,3.49834]
[1777369705514,40.15,76555.24,0.0,-0.97263,3e-05,3.50458]
[1777369708899,40.15,76557.94,0.0,-0.97255,3e-05,3.5139]
[1777369708978,40.15,76557.94,0.0,-0.97255,3e-05,3.5139]
[1777369709495,40.15,76557.94,0.0,-0.97255,3e-05,3.5139]
[1777369709627,40.15,76557.94,0.0,-0.97255,3e-05,3.5139]
[1777369709543,40.15,76559.39,0.0,-0.9725,3e-05,3.51869]
[1777369710550,40.16,76559.2,0.0,-0.97251,3e-05,3.51845]
[1777369714578,40.16,76549.43,0.0,-0.97279,3e-05,3.48687]
[1777369715585,40.16,76553.35,0.0,-0.97268,3e-05,3.49919]
[1777369716287,40.16,76553.35,0.0,-0.97268,3e-05,3.49919]
[1777369716335,40.16,76553.35,0.0,-0.97268,3e-05,3.49919]
[1777369719612,40.17,76559.64,0.0,-0.97246,3e-05,3.52313]
[1777369724624,40.18,76560.67,0.0,-0.97241,3e-05,3.5276]
[1777369724737,40.18,76559.68,0.0,-0.97244,3e-05,3.5252]
[1777369724966,40.18,76559.68,0.0,-0.97244,3e-05,3.5252]
[1777369724975,40.18,76559.68,0.0,-0.97244,3e-05,3.5252]
[1777369725655,40.18,76559.3,0.0,-0.97244,3e-05,3.52436]
[1777369728493,40.18,76557.73,0.0,-0.97248,3e-05,3.5202]
[1777369728506,40.18,76557.73,0.0,-0.97248,3e-05,3.5202]
[1777369736022,40.19,76557.88,0.0,-0.97246,3e-05,3.52296]
[1777369736087,40.19,76557.88,0.0,-0.97246,3e-05,3.52296]
[1777369736242,40.19,76557.88,0.0,-0.97246,3e-05,3.52296]
[1777369736294,40.19,76557.88,0.0,-0.97246,3e-05,3.52296]
[1777369736395,40.19,76559.5,0.0,-0.97241,3e-05,3.52826]
[1777369741950,40.2,76559.42,0.0,-0.9724,3e-05,3.52957]
[1777369741962,40.2,76559.42,0.0,-0.9724,3e-05,3.52957]
[1777369742051,40.2,76563.05,0.0,-0.97229,3e-05,3.54105]
[1777369746482,40.2,76563.47,0.0,-0.97227,3e-05,3.5432]
[1777369746529,40.2,76563.47,0.0,-0.97227,3e-05,3.5432]
[1777369747932,40.2,76562.6,0.0,-0.97229,3e-05,3.54109]
[1777369747982,40.2,76562.6,0.0,-0.97229,3e-05,3.54109]
[1777369748045,40.2,76563.94,0.0,-0.97225,3e-05,3.54551]
[1777369750266,40.2,76564.13,0.0,-0.97224,3e-05,3.54638]
[1777369750359,40.2,76564.13,0.0,-0.97224,3e-05,3.54638]
[1777369750368,40.2,76568.62,0.0,-0.97211,3e-05,3.56053]
[1777369750831,40.2,76573.02,0.0,-0.97198,3e-05,3.57442]
[1777369752606,40.2,76573.02,0.0,-0.97198,3e-05,3.57442]
[1777369752684,40.21,76576.32,0.0,-0.97188,3e-05,3.5849]
[1777369754586,40.21,76578.3,0.0,-0.97182,3e-05,3.59128]
[1777369754625,40.21,76578.3,0.0,-0.97182,3e-05,3.59128]
[1777369754601,40.21,76580.76,0.0,-0.97175,3e-05,3.59915]
[1777369754859,40.21,76581.31,0.0,-0.97173,3e-05,3.60106]
[1777369758207,40.21,76582.44,0.0,-0.9717,3e-05,3.60496]
[1777369758260,40.21,76582.44,0.0,-0.9717,3e-05,3.60496]
[1777369760438,40.21,76582.03,0.0,-0.9717,3e-05,3.60404]
[1777369760483,40.21,76582.03,0.0,-0.9717,3e-05,3.60404]
[1777369760585,40.21,76582.95,0.0,-0.97168,3e-05,3.6071]
[1777369764690,40.21,76585.37,0.0,-0.9716,3e-05,3.61516]
[1777369764741,40.21,76588.12,0.0,-0.97152,3e-05,3.62393]
[1777369769964,40.21,76585.52,0.0,-0.97159,3e-05,3.6167]
[1777369772725,40.22,76585.3,0.0,-0.97161,3e-05,3.61326]
[1777369772774,40.22,76585.3,0.0,-0.97161,3e-05,3.61326]
[1777369773010,40.22,76585.3,0.0,-0.97161,3e-05,3.61326]
[1777369773058,40.22,76585.3,0.0,-0.97161,3e-05,3.61326]
[1777369773111,40.22,76584.23,0.0,-0.97164,3e-05,3.61007]
[1777369778522,40.22,76584.93,0.0,-0.97162,3e-05,3.61291]
[1777369778574,40.22,76584.93,0.0,-0.97162,3e-05,3.61291]
[1777369784063,40.22,76582.97,0.0,-0.97166,3e-05,3.60795]
[1777369785564,40.22,76582.97,0.0,-0.97166,3e-05,3.60795]
[1777369785586,40.22,76582.97,0.0,-0.97166,3e-05,3.60795]
[1777369785999,40.22,76582.75,0.0,-0.97167,3e-05,3.60743]
[1777369786051,40.22,76582.75,0.0,-0.97167,3e-05,3.60743]
[1777369786077,40.22,76584.03,0.0,-0.97163,3e-05,3.6116]
[1777369790427,40.23,76583.19,0.0,-0.97163,3e-05,3.611]
[1777369790478,40.23,76583.19,0.0,-0.97163,3e-05,3.611]
[1777369793589,40.24,76582.11,0.0,-0.97165,3e-05,3.60966]
[1777369794074,40.24,76581.64,0.0,-0.97165,3e-05,3.60887]
[1777369794126,40.24,76581.64,0.0,-0.97165,3e-05,3.60887]
[1777369794702,40.24,76572.08,0.0,-0.97192,3e-05,3.5798]
[1777369795140,40.24,76569.67,0.0,-0.97199,3e-05,3.57254]
[1777369798160,40.24,76575.34,0.0,-0.97182,3e-05,3.59083]
[1777369803195,40.24,76572.99,0.0,-0.97188,3e-05,3.5845]
[1777369808231,40.25,76565.82,0.0,-0.97207,3e-05,3.56335]
[1777369809238,40.25,76561.94,0.0,-0.97218,3e-05,3.55161]
[1777369814273,40.25,76558.1,0.0,-0.97228,3e-05,3.54111]
[1777369817333,40.25,76557.1,0.0,-0.9723,3e-05,3.53862]
[1777369817380,40.25,76557.1,0.0,-0.9723,3e-05,3.53862]
[1777369817397,40.26,76554.32,0.0,-0.97238,3e-05,3.53037]
[1777369823336,40.26,76554.94,0.0,-0.97234,3e-05,3.53414]
[1777369825015,40.26,76554.79,0.0,-0.97235,3e-05,3.534]
[1777369825023,40.26,76554.79,0.0,-0.97235,3e-05,3.534]
[1777369825350,40.26,76555.15,0.0,-0.97233,3e-05,3.53542]
[1777369827880,40.27,76555.25,0.0,-0.97232,3e-05,3.53636]
[1777369828872,40.27,76552.8,0.0,-0.97239,3e-05,3.52915]
[1777369828924,40.27,76552.8,0.0,-0.97239,3e-05,3.52915]
[1777369829378,40.27,76550.66,0.0,-0.97245,3e-05,3.52291]
[1777369834469,40.27,76550.74,0.0,-0.97246,3e-05,3.52149]
[1777369834514,40.27,76550.74,0.0,-0.97246,3e-05,3.52149]
[1777369834570,40.27,76550.3,0.0,-0.97246,3e-05,3.52048]
[1777369837890,40.28,76551.4,0.0,-0.97242,3e-05,3.52487]
[1777369839448,40.28,76561.57,0.0,-0.97213,3e-05,3.55681]
[1777369839948,40.28,76561.57,0.0,-0.97213,3e-05,3.55681]
[1777369839954,40.28,76561.57,0.0,-0.97213,3e-05,3.55681]
[1777369840455,40.28,76566.53,0.0,-0.97198,3e-05,3.57243]
[1777369843475,40.28,76569.0,0.0,-0.97191,3e-05,3.58082]
[1777369847504,40.28,76565.71,0.0,-0.97199,3e-05,3.57158]
[1777369849518,40.28,76561.4,0.0,-0.97211,3e-05,3.55876]
[1777369854558,40.29,76559.76,0.0,-0.97214,3e-05,3.55508]
[1777369856572,40.29,76562.73,0.0,-0.97205,3e-05,3.56478]
[1777369861608,40.3,76560.53,0.0,-0.9721,3e-05,3.55976]
[1777369863621,40.3,76556.41,0.0,-0.9722,3e-05,3.54858]
[1777369868657,40.31,76558.67,0.0,-0.97211,3e-05,3.55842]
[1777369873696,40.31,76561.23,0.0,-0.97202,3e-05,3.56809]
[1777369877742,40.32,76533.26,0.0,-0.97279,3e-05,3.48529]
[1777369878745,40.32,76520.99,0.0,-0.97313,3e-05,3.44839]
[1777369879752,40.33,76519.08,0.0,-0.97318,3e-05,3.443]
[1777369880759,40.33,76520.48,0.0,-0.97313,3e-05,3.44765]
[1777369882773,40.33,76523.46,0.0,-0.97304,3e-05,3.4575]
[1777369883780,40.33,76527.66,0.0,-0.97292,3e-05,3.47064]
[1777369885793,40.33,76527.6,0.0,-0.97292,3e-05,3.47126]
[1777369886801,40.33,76523.17,0.0,-0.97304,3e-05,3.45825]
[1777369887809,40.34,76518.71,0.0,-0.97316,3e-05,3.44519]
[1777369888680,40.34,76518.71,0.0,-0.97316,3e-05,3.44519]
[1777369888727,40.34,76518.71,0.0,-0.97316,3e-05,3.44519]
[1777369890830,40.34,76508.99,0.0,-0.97341,3e-05,3.41729]
[1777369892844,40.34,76507.78,0.0,-0.97345,3e-05,3.41214]
[1777369892888,40.34,76507.78,0.0,-0.97345,3e-05,3.41214]
[1777369892939,40.34,76507.78,0.0,-0.97345,3e-05,3.41214]
[1777369893851,40.35,76507.28,0.0,-0.97346,3e-05,3.41114]
[1777369895866,40.35,76504.54,0.0,-0.97353,3e-05,3.40395]
[1777369900109,40.35,76502.36,0.0,-0.97357,3e-05,3.39896]
[1777369905756,40.36,76506.03,0.0,-0.97345,3e-05,3.4125]
[1777369905791,40.36,76506.03,0.0,-0.97345,3e-05,3.4125]
[1777369905777,40.36,76507.32,0.0,-0.97341,3e-05,3.41685]
[1777369905936,40.36,76507.2,0.0,-0.97341,3e-05,3.41697]
[1777369908186,40.37,76507.28,0.0,-0.9734,3e-05,3.41769]
[1777369909964,40.37,76512.38,0.0,-0.97325,3e-05,3.43439]
[1777369910970,40.37,76514.99,0.0,-0.97317,3e-05,3.44269]
[1777369915271,40.38,76515.5,0.0,-0.97315,3e-05,3.44554]
[1777369915435,40.38,76515.5,0.0,-0.97315,3e-05,3.44554]
[1777369915515,40.38,76518.11,0.0,-0.97307,3e-05,3.45384]
[1777369921045,40.39,76516.67,0.0,-0.97309,3e-05,3.45197]
[1777369922051,40.39,76506.58,0.0,-0.97336,3e-05,3.42209]
[1777369923059,40.39,76501.46,0.0,-0.9735,3e-05,3.40726]
[1777369928095,40.4,76502.75,0.0,-0.97344,3e-05,3.41359]
[1777369932124,40.4,76507.92,0.0,-0.97328,3e-05,3.431]
[1777369937159,40.41,76507.66,0.0,-0.97326,3e-05,3.43248]
[1777369942193,40.42,76507.94,0.0,-0.97324,3e-05,3.43554]
[1777369943201,40.42,76505.53,0.0,-0.9733,3e-05,3.42876]
[1777369949242,40.43,76506.63,0.0,-0.97324,3e-05,3.43478]
[1777369951256,40.43,76509.2,0.0,-0.97318,3e-05,3.4404]
[1777369956292,40.43,76509.13,0.0,-0.97317,3e-05,3.44193]
[1777369961327,40.43,76508.53,0.0,-0.97319,3e-05,3.44031]
[1777369965355,40.43,76515.81,0.0,-0.97298,3e-05,3.46237]
[1777369966362,40.43,76520.72,0.0,-0.97285,3e-05,3.47721]
[1777369969382,40.43,76524.34,0.0,-0.97275,3e-05,3.48808]
[1777369970390,40.43,76530.44,0.0,-0.97257,3e-05,3.50657]
[1777369973411,40.43,76532.85,0.0,-0.97251,3e-05,3.51368]
[1777369977689,40.43,76538.27,0.0,-0.97236,3e-05,3.52987]
[1777369979453,40.43,76540.3,0.0,-0.9723,3e-05,3.53583]
[1777369984488,40.43,76540.88,0.0,-0.97229,3e-05,3.53694]
[1777369986561,40.43,76540.46,0.0,-0.97231,3e-05,3.53552]
[1777369986725,40.43,76540.46,0.0,-0.97231,3e-05,3.53552]
[1777369988290,40.43,76541.47,0.0,-0.97228,3e-05,3.53835]
[1777369991742,40.43,76541.33,0.0,-0.97229,3e-05,3.5374]
[1777369991790,40.43,76541.33,0.0,-0.97229,3e-05,3.5374]
[1777369991824,40.43,76541.82,0.0,-0.97228,3e-05,3.53871]
[1777369997580,40.42,76541.41,0.0,-0.9723,3e-05,3.53654]
[1777370000602,40.42,76544.67,0.0,-0.97221,3e-05,3.54598]
[1777370001609,40.42,76549.87,0.0,-0.97206,3e-05,3.56183]
[1777370002616,40.42,76553.75,0.0,-0.97195,3e-05,3.57363]
[1777370003623,40.42,76557.19,0.0,-0.97186,3e-05,3.58407]
[1777370004359,40.42,76557.19,0.0,-0.97186,3e-05,3.58407]
[1777370004366,40.42,76557.19,0.0,-0.97186,3e-05,3.58407]
[1777370006018,40.42,76558.98,0.0,-0.97181,3e-05,3.5892]
[1777370006643,40.42,76560.57,0.0,-0.97177,3e-05,3.59392]
[1777370010672,40.42,76563.44,0.0,-0.97169,3e-05,3.60192]
[1777370012686,40.41,76566.51,0.0,-0.97163,3e-05,3.60793]
[1777370013693,40.41,76569.65,0.0,-0.97154,3e-05,3.61739]
[1777370018729,40.41,76572.3,0.0,-0.97148,3e-05,3.62427]
[1777370019306,40.41,76572.3,0.0,-0.97148,3e-05,3.62427]
[1777370019363,40.41,76572.3,0.0,-0.97148,3e-05,3.62427]
[1777370019524,40.41,76572.3,0.0,-0.97148,3e-05,3.62427]
[1777370019575,40.41,76572.3,0.0,-0.97148,3e-05,3.62427]
[1777370019736,40.41,76574.02,0.0,-0.97143,3e-05,3.62936]
[1777370022945,40.41,76574.26,0.0,-0.97143,3e-05,3.62953]
[1777370022957,40.41,76573.84,0.0,-0.97144,3e-05,3.62794]
[1777370026785,40.4,76582.16,0.0,-0.97121,3e-05,3.65258]
[1777370028377,40.4,76586.38,0.0,-0.97109,3e-05,3.66551]
[1777370030820,40.4,76595.07,0.0,-0.97085,3e-05,3.6919]
[1777370031827,40.4,76595.37,0.0,-0.97084,3e-05,3.69246]
[1777370036862,40.39,76591.24,0.0,-0.97098,3e-05,3.67725]
[1777370041899,40.38,76590.47,0.0,-0.97104,3e-05,3.67187]
[1777370046933,40.37,76590.98,0.0,-0.97105,3e-05,3.67056]
[1777370051969,40.36,76592.78,0.0,-0.97102,3e-05,3.67351]
[1777370057003,40.36,76596.29,0.0,-0.97094,3e-05,3.6817]
[1777370062044,40.34,76601.44,0.0,-0.97083,3e-05,3.69436]
[1777370064228,40.34,76604.42,0.0,-0.97074,3e-05,3.70318]
[1777370064329,40.34,76605.76,0.0,-0.97071,3e-05,3.70679]
[1777370068198,40.33,76608.44,0.0,-0.97065,3e-05,3.71349]
[1777370068250,40.33,76608.44,0.0,-0.97065,3e-05,3.71349]
[1777370070099,40.33,76613.01,0.0,-0.97053,3e-05,3.72606]
[1777370072113,40.32,76615.3,0.0,-0.9705,3e-05,3.72889]
[1777370073407,40.32,76615.3,0.0,-0.9705,3e-05,3.72889]
[1777370073459,40.32,76615.3,0.0,-0.9705,3e-05,3.72889]
[1777370076142,40.26,76611.32,0.0,-0.97081,3e-05,3.69565]
[1777370078592,40.26,76612.31,0.0,-0.97079,3e-05,3.69817]
[1777370078644,40.26,76612.31,0.0,-0.97079,3e-05,3.69817]
[1777370083811,40.25,76611.81,0.0,-0.97083,3e-05,3.69348]
[1777370083864,40.25,76611.81,0.0,-0.97083,3e-05,3.69348]
[1777370085349,40.25,76611.49,0.0,-0.97085,3e-05,3.69123]
[1777370087219,40.24,76616.99,0.0,-0.97071,3e-05,3.70686]
[1777370089015,40.24,76616.99,0.0,-0.97071,3e-05,3.70686]
[1777370089069,40.22,76617.58,0.0,-0.97075,3e-05,3.70243]
[1777370094195,40.2,76615.22,0.0,-0.9709,3e-05,3.68648]
[1777370094247,40.2,76615.22,0.0,-0.9709,3e-05,3.68648]
[1777370099401,40.18,76613.02,0.0,-0.97102,3e-05,3.67362]
[1777370099454,40.18,76613.02,0.0,-0.97102,3e-05,3.67362]
[1777370104628,40.18,76612.33,0.0,-0.97106,3e-05,3.66943]
[1777370104680,40.18,76612.33,0.0,-0.97106,3e-05,3.66943]
[1777370108367,40.17,76616.28,0.0,-0.97096,3e-05,3.67995]
[1777370109820,40.17,76616.28,0.0,-0.97096,3e-05,3.67995]
[1777370109872,40.17,76616.28,0.0,-0.97096,3e-05,3.67995]
[1777370115097,40.16,76618.54,0.0,-0.97092,3e-05,3.68486]
[1777370115149,40.16,76618.54,0.0,-0.97092,3e-05,3.68486]
[1777370120237,40.16,76617.91,0.0,-0.97096,3e-05,3.68073]
[1777370120289,40.16,76617.91,0.0,-0.97096,3e-05,3.68073]
[1777370125485,40.15,76622.8,0.0,-0.97084,3e-05,3.69377]
[1777370127961,40.15,76623.35,0.0,-0.97082,3e-05,3.69509]
[1777370128013,40.15,76623.35,0.0,-0.97082,3e-05,3.69509]
[1777370133157,40.13,76622.05,0.0,-0.97095,3e-05,3.68145]
[1777370133209,40.13,76622.05,0.0,-0.97095,3e-05,3.68145]
[1777370138344,40.12,76620.46,0.0,-0.97101,3e-05,3.67441]
[1777370138395,40.12,76620.46,0.0,-0.97101,3e-05,3.67441]
[1777370143543,40.12,76620.49,0.0,-0.97103,3e-05,3.67253]
[1777370143595,40.12,76620.49,0.0,-0.97103,3e-05,3.67253]
[1777370147048,40.11,76623.4,0.0,-0.97095,3e-05,3.68059]
[1777370147623,40.11,76623.67,0.0,-0.97095,3e-05,3.68064]
[1777370147798,40.11,76623.67,0.0,-0.97095,3e-05,3.68064]
[1777370148767,40.11,76624.28,0.0,-0.97094,3e-05,3.68258]
[1777370149202,40.11,76624.95,0.0,-0.97092,3e-05,3.6843]
[1777370149655,40.11,76625.24,0.0,-0.97092,3e-05,3.68481]
[1777370152912,40.1,76628.39,0.0,-0.97083,3e-05,3.6936]
[1777370154909,40.09,76629.7,0.0,-0.97083,3e-05,3.6936]
[1777370155004,40.09,76629.7,0.0,-0.97083,3e-05,3.6936]
[1777370156703,40.08,76625.0,0.0,-0.97102,3e-05,3.6737]
[1777370159135,40.07,76625.66,0.0,-0.97101,3e-05,3.67502]
[1777370162459,40.07,76627.99,0.0,-0.97095,3e-05,3.68125]
[1777370162591,40.07,76627.99,0.0,-0.97095,3e-05,3.68125]
[1777370162746,40.07,76627.86,0.0,-0.97096,3e-05,3.68044]
[1777370163419,40.07,76627.86,0.0,-0.97096,3e-05,3.68044]
[1777370163446,40.07,76627.86,0.0,-0.97096,3e-05,3.68044]
[1777370164376,40.07,76628.06,0.0,-0.97096,3e-05,3.68067]
[1777370168296,40.06,76627.43,0.0,-0.97099,3e-05,3.67709]
[1777370168348,40.06,76627.43,0.0,-0.97099,3e-05,3.67709]
[1777370168788,40.06,76626.89,0.0,-0.97101,3e-05,3.67498]
[1777370169544,40.06,76626.89,0.0,-0.97101,3e-05,3.67498]
[1777370169614,40.06,76626.89,0.0,-0.97101,3e-05,3.67498]
[1777370171810,40.06,76621.07,0.0,-0.97119,3e-05,3.65536]
[1777370176845,40.05,76618.81,0.0,-0.97128,3e-05,3.64648]
[1777370177808,40.05,76618.81,0.0,-0.97128,3e-05,3.64648]
[1777370177814,40.05,76618.81,0.0,-0.97128,3e-05,3.64648]
[1777370178878,40.05,76618.52,0.0,-0.97129,3e-05,3.64523]
[1777370178931,40.05,76618.52,0.0,-0.97129,3e-05,3.64523]
[1777370179032,40.05,76618.66,0.0,-0.97129,3e-05,3.64534]
[1777370183751,40.05,76618.49,0.0,-0.9713,3e-05,3.64346]
[1777370183803,40.05,76618.49,0.0,-0.9713,3e-05,3.64346]
[1777370184078,40.05,76618.49,0.0,-0.9713,3e-05,3.64346]
[1777370184901,40.05,76612.88,0.0,-0.97148,3e-05,3.62511]
[1777370186915,40.04,76611.35,0.0,-0.97153,3e-05,3.6197]
[1777370190336,40.04,76613.06,0.0,-0.97148,3e-05,3.62421]
[1777370190517,40.04,76613.06,0.0,-0.97148,3e-05,3.62421]
[1777370192600,40.04,76612.16,0.0,-0.97154,3e-05,3.61773]
[1777370192652,40.04,76612.16,0.0,-0.97154,3e-05,3.61773]
[1777370192703,40.04,76612.16,0.0,-0.97154,3e-05,3.61744]
[1777370197992,40.03,76613.71,0.0,-0.97151,3e-05,3.62087]
[1777370198972,40.03,76613.71,0.0,-0.97151,3e-05,3.62087]
[1777370199022,40.03,76613.71,0.0,-0.97151,3e-05,3.62087]
[1777370200373,40.03,76613.46,0.0,-0.97152,3e-05,3.6195]
[1777370200422,40.03,76613.46,0.0,-0.97152,3e-05,3.6195]
[1777370201012,40.03,76613.47,0.0,-0.97153,3e-05,3.61925]
[1777370205332,40.03,76612.09,0.0,-0.97158,3e-05,3.61377]
[1777370205444,40.03,76612.09,0.0,-0.97158,3e-05,3.61377]
[1777370206047,40.03,76611.66,0.0,-0.97159,3e-05,3.61214]
[1777370210562,40.02,76613.0,0.0,-0.97156,3e-05,3.61526]
[1777370210611,40.02,76613.0,0.0,-0.97156,3e-05,3.61526]
[1777370211538,40.02,76613.25,0.0,-0.97156,3e-05,3.61577]
[1777370211590,40.02,76613.25,0.0,-0.97156,3e-05,3.61577]
[1777370212090,40.02,76613.65,0.0,-0.97155,3e-05,3.61675]
[1777370215739,40.02,76613.71,0.0,-0.97156,3e-05,3.61609]
[1777370215744,40.02,76613.71,0.0,-0.97156,3e-05,3.61609]
[1777370217230,40.02,76612.71,0.0,-0.97159,3e-05,3.61238]
[1777370217275,40.02,76612.71,0.0,-0.97159,3e-05,3.61238]
[1777370218131,40.02,76611.9,0.0,-0.97162,3e-05,3.60956]
[1777370221077,40.02,76612.48,0.0,-0.9716,3e-05,3.61111]
[1777370221247,40.01,76612.5,0.0,-0.97161,3e-05,3.61035]
[1777370226710,40.01,76612.91,0.0,-0.9716,3e-05,3.61115]
[1777370226760,40.01,76612.91,0.0,-0.9716,3e-05,3.61115]
[1777370227636,40.01,76612.11,0.0,-0.97163,3e-05,3.60787]
[1777370227678,40.01,76612.11,0.0,-0.97163,3e-05,3.60787]
[1777370227697,40.01,76613.26,0.0,-0.9716,3e-05,3.6112]
[1777370232742,40.01,76613.36,0.0,-0.97161,3e-05,3.61041]
[1777370232791,40.01,76613.36,0.0,-0.97161,3e-05,3.61041]
[1777370234423,40.01,76611.69,0.0,-0.97166,3e-05,3.60461]
[1777370234509,40.01,76611.69,0.0,-0.97166,3e-05,3.60461]
[1777370234525,40.0,76612.53,0.0,-0.97164,3e-05,3.60698]
[1777370238554,40.0,76613.87,0.0,-0.97161,3e-05,3.61037]
[1777370238656,40.0,76614.18,0.0,-0.9716,3e-05,3.61106]
[1777370241612,40.0,76614.86,0.0,-0.97159,3e-05,3.61264]
[1777370241616,40.0,76614.86,0.0,-0.97159,3e-05,3.61264]
[1777370243914,40.0,76614.77,0.0,-0.9716,3e-05,3.61179]
[1777370244039,40.0,76614.77,0.0,-0.9716,3e-05,3.61179]
[1777370244126,40.0,76614.76,0.0,-0.9716,3e-05,3.61148]
[1777370245724,40.0,76614.52,0.0,-0.97161,3e-05,3.61044]
[1777370245776,40.0,76614.52,0.0,-0.97161,3e-05,3.61044]
[1777370248342,39.99,76611.28,0.0,-0.97171,3e-05,3.59916]
[1777370251795,39.99,76611.38,0.0,-0.97172,3e-05,3.59895]
[1777370251845,39.99,76611.38,0.0,-0.97172,3e-05,3.59895]
[1777370252370,39.99,76601.49,0.0,-0.97203,3e-05,3.56448]
[1777370253844,39.99,76601.49,0.0,-0.97203,3e-05,3.56448]
[1777370253896,39.99,76601.49,0.0,-0.97203,3e-05,3.56448]
[1777370254028,39.99,76599.21,0.0,-0.9721,3e-05,3.55718]
[1777370255961,39.99,76599.95,0.0,-0.97208,3e-05,3.55878]
[1777370255972,39.99,76599.95,0.0,-0.97208,3e-05,3.55878]
[1777370258652,39.98,76599.55,0.0,-0.97212,3e-05,3.55544]
[1777370258680,39.98,76599.55,0.0,-0.97212,3e-05,3.55544]
[1777370258754,39.98,76600.6,0.0,-0.97209,3e-05,3.55801]
[1777370262890,39.97,76600.21,0.0,-0.97212,3e-05,3.5547]
[1777370262929,39.97,76600.21,0.0,-0.97212,3e-05,3.5547]
[1777370265889,39.97,76600.37,0.0,-0.97214,3e-05,3.55311]
[1777370267484,39.96,76599.17,0.0,-0.97219,3e-05,3.548]
[1777370267526,39.96,76599.17,0.0,-0.97219,3e-05,3.548]
[1777370267534,39.96,76598.64,0.0,-0.97221,3e-05,3.54567]
[1777370273599,39.95,76598.99,0.0,-0.97222,3e-05,3.54394]
[1777370273651,39.95,76598.99,0.0,-0.97222,3e-05,3.54394]
[1777370278646,39.95,76599.32,0.0,-0.97222,3e-05,3.54444]
[1777370278698,39.95,76599.32,0.0,-0.97222,3e-05,3.54444]
[1777370279078,39.95,76599.32,0.0,-0.97222,3e-05,3.54444]
[1777370279089,39.95,76599.32,0.0,-0.97222,3e-05,3.54444]
[1777370279190,39.95,76599.49,0.0,-0.97221,3e-05,3.54486]
[1777370279377,39.95,76599.49,0.0,-0.97221,3e-05,3.54486]
[1777370283665,39.94,76600.39,0.0,-0.97221,3e-05,3.54551]
[1777370283717,39.94,76600.39,0.0,-0.97221,3e-05,3.54551]
[1777370284161,39.94,76600.39,0.0,-0.97221,3e-05,3.54551]
[1777370284214,39.94,76600.39,0.0,-0.97221,3e-05,3.54551]
[1777370284594,39.94,76600.05,0.0,-0.97223,3e-05,3.54311]
[1777370289629,39.93,76600.33,0.0,-0.97226,3e-05,3.54062]
[1777370291911,39.93,76600.41,0.0,-0.97226,3e-05,3.5402]
[1777370291956,39.93,76600.41,0.0,-0.97226,3e-05,3.5402]
[1777370296819,39.92,76599.99,0.0,-0.9723,3e-05,3.53558]
[1777370296861,39.92,76599.99,0.0,-0.9723,3e-05,3.53558]
[1777370296884,39.91,76600.35,0.0,-0.9723,3e-05,3.53603]
[1777370297756,39.91,76600.35,0.0,-0.9723,3e-05,3.53603]
[1777370297802,39.91,76600.35,0.0,-0.9723,3e-05,3.53603]
[1777370302072,39.91,76600.43,0.0,-0.97232,3e-05,3.53364]
[1777370302382,39.9,76599.53,0.0,-0.97235,3e-05,3.53019]
[1777370302519,39.9,76599.53,0.0,-0.97235,3e-05,3.53019]
[1777370303290,39.9,76600.99,0.0,-0.97232,3e-05,3.53407]
[1777370303392,39.9,76600.99,0.0,-0.97232,3e-05,3.53407]
[1777370303727,39.9,76601.02,0.0,-0.97232,3e-05,3.53407]
[1777370308204,39.9,76601.88,0.0,-0.97229,3e-05,3.53646]
[1777370308390,39.9,76601.84,0.0,-0.9723,3e-05,3.53625]
[1777370310707,39.9,76604.53,0.0,-0.97222,3e-05,3.54441]
[1777370310759,39.9,76604.53,0.0,-0.97222,3e-05,3.54441]
[1777370311090,39.9,76604.53,0.0,-0.97222,3e-05,3.54441]
[1777370311205,39.9,76604.53,0.0,-0.97222,3e-05,3.54441]
[1777370311248,39.9,76604.53,0.0,-0.97222,3e-05,3.54441]
[1777370311121,39.9,76610.45,0.0,-0.97207,3e-05,3.5597]
[1777370311783,39.9,76613.41,0.0,-0.97199,3e-05,3.56881]
[1777370316819,39.9,76611.76,0.0,-0.97204,3e-05,3.56293]
[1777370321854,39.9,76612.31,0.0,-0.97203,3e-05,3.56396]
[1777370324132,39.89,76611.66,0.0,-0.97205,3e-05,3.5618]
[1777370324184,39.89,76611.66,0.0,-0.97205,3e-05,3.5618]
[1777370325788,39.89,76612.18,0.0,-0.97204,3e-05,3.56316]
[1777370325824,39.89,76612.18,0.0,-0.97204,3e-05,3.56316]
[1777370325882,39.89,76612.63,0.0,-0.97203,3e-05,3.56443]
[1777370326889,39.89,76605.83,0.0,-0.97223,3e-05,3.54311]
[1777370327897,39.89,76593.56,0.0,-0.97258,3e-05,3.50501]
[1777370328927,39.89,76593.56,0.0,-0.97258,3e-05,3.50501]
[1777370328931,39.89,76593.56,0.0,-0.97258,3e-05,3.50501]
[1777370329000,39.89,76590.52,0.0,-0.97267,3e-05,3.49504]
[1777370330796,39.89,76590.5,0.0,-0.97268,3e-05,3.49439]
[1777370330844,39.89,76590.5,0.0,-0.97268,3e-05,3.49439]
[1777370330919,39.89,76590.16,0.0,-0.97269,3e-05,3.49276]
[1777370334180,39.88,76589.5,0.0,-0.97272,3e-05,3.48956]
[1777370334226,39.88,76589.5,0.0,-0.97272,3e-05,3.48956]
[1777370334272,39.88,76586.39,0.0,-0.97282,3e-05,3.47943]
[1777370338688,39.88,76586.64,0.0,-0.97283,3e-05,3.47797]
[1777370339324,39.88,76586.64,0.0,-0.97283,3e-05,3.47797]
[1777370339335,39.87,76587.97,0.0,-0.9728,3e-05,3.4815]
[1777370339374,39.87,76587.97,0.0,-0.9728,3e-05,3.4815]
[1777370339983,39.87,76590.13,0.0,-0.97274,3e-05,3.48758]
[1777370345018,39.86,76588.36,0.0,-0.97282,3e-05,3.47933]
[1777370350053,39.85,76588.23,0.0,-0.97285,3e-05,3.47617]
[1777370353742,39.85,76589.42,0.0,-0.97283,3e-05,3.47817]
[1777370353746,39.85,76589.42,0.0,-0.97283,3e-05,3.47817]
[1777370354081,39.85,76589.19,0.0,-0.97284,3e-05,3.47691]
[1777370359116,39.84,76589.93,0.0,-0.97285,3e-05,3.47643]
[1777370361388,39.84,76590.87,0.0,-0.97283,3e-05,3.47822]
[1777370361533,39.84,76590.87,0.0,-0.97283,3e-05,3.47822]
[1777370362137,39.83,76591.05,0.0,-0.97283,3e-05,3.47822]
[1777370367172,39.83,76591.11,0.0,-0.97285,3e-05,3.47565]
[1777370372207,39.82,76596.09,0.0,-0.97276,3e-05,3.48525]
[1777370377242,39.78,76594.58,0.0,-0.97292,3e-05,3.46798]
[1777370382276,39.77,76595.27,0.0,-0.97293,3e-05,3.46746]
[1777370387311,39.76,76593.0,0.0,-0.97302,3e-05,3.45791]
[1777370394361,39.75,76592.72,0.0,-0.97306,3e-05,3.453]
[1777370399395,39.74,76593.64,0.0,-0.97306,3e-05,3.45332]
[1777370401410,39.74,76588.85,0.0,-0.9732,3e-05,3.43767]
[1777370403424,39.74,76585.95,0.0,-0.97329,3e-05,3.42789]
[1777370407452,39.73,76588.56,0.0,-0.97324,3e-05,3.43401]
[1777370412486,39.72,76592.21,0.0,-0.97316,3e-05,3.44282]
[1777370416515,39.72,76596.86,0.0,-0.97304,3e-05,3.45567]
[1777370418529,39.72,76599.85,0.0,-0.97295,3e-05,3.46496]
[1777370423564,39.72,76601.02,0.0,-0.97292,3e-05,3.46878]
[1777370428599,39.72,76603.63,0.0,-0.97284,3e-05,3.47699]
[1777370432627,39.72,76605.66,0.0,-0.97281,3e-05,3.48036]
[1777370433634,39.72,76611.05,0.0,-0.97265,3e-05,3.49703]
[1777370436655,39.72,76614.62,0.0,-0.97255,3e-05,3.50805]
[1777370440684,39.72,76611.71,0.0,-0.97263,3e-05,3.49892]
[1777370441691,39.72,76614.59,0.0,-0.97255,3e-05,3.50783]
[1777370446726,39.72,76617.58,0.0,-0.97247,3e-05,3.51691]
[1777370450469,39.72,76619.05,0.0,-0.97243,3e-05,3.52134]
[1777370450544,39.72,76619.05,0.0,-0.97243,3e-05,3.52134]
[1777370453770,39.72,76621.25,0.0,-0.97236,3e-05,3.528]
[1777370456027,39.72,76619.46,0.0,-0.97242,3e-05,3.5223]
[1777370456077,39.72,76619.46,0.0,-0.97242,3e-05,3.5223]
[1777370456128,39.72,76619.02,0.0,-0.97243,3e-05,3.52088]
[1777370461831,39.72,76617.86,0.0,-0.97247,3e-05,3.51699]
[1777370463893,39.72,76617.87,0.0,-0.97247,3e-05,3.51697]
[1777370463945,39.72,76617.87,0.0,-0.97247,3e-05,3.51697]
[1777370464612,39.72,76617.28,0.0,-0.97248,3e-05,3.51509]
[1777370464661,39.72,76617.28,0.0,-0.97248,3e-05,3.51509]
[1777370464852,39.72,76616.67,0.0,-0.9725,3e-05,3.51315]
[1777370469887,39.72,76617.21,0.0,-0.97249,3e-05,3.51461]
[1777370475486,39.72,76617.31,0.0,-0.97249,3e-05,3.51473]
[1777370475544,39.72,76617.15,0.0,-0.97249,3e-05,3.51419]
[1777370476936,39.72,76621.77,0.0,-0.97236,3e-05,3.52845]
[1777370479957,39.72,76624.84,0.0,-0.97227,3e-05,3.53781]
[1777370481008,39.72,76624.84,0.0,-0.97227,3e-05,3.53781]
[1777370481057,39.72,76624.84,0.0,-0.97227,3e-05,3.53781]
[1777370481179,39.72,76626.74,0.0,-0.97222,3e-05,3.54367]
[1777370483985,39.72,76631.78,0.0,-0.97208,3e-05,3.55918]
[1777370484863,39.72,76631.78,0.0,-0.97208,3e-05,3.55918]
[1777370484915,39.72,76631.78,0.0,-0.97208,3e-05,3.55918]
[1777370484993,39.72,76630.75,0.0,-0.97211,3e-05,3.55584]
[1777370490028,39.71,76632.64,0.0,-0.97206,3e-05,3.56125]
[1777370492042,39.71,76639.31,0.0,-0.97189,3e-05,3.57892]
[1777370493049,39.71,76642.57,0.0,-0.97179,3e-05,3.58904]
[1777370493808,39.71,76642.57,0.0,-0.97179,3e-05,3.58904]
[1777370496070,39.71,76638.09,0.0,-0.97193,3e-05,3.57448]
[1777370498699,39.71,76637.9,0.0,-0.97194,3e-05,3.57362]
[1777370498741,39.71,76637.9,0.0,-0.97194,3e-05,3.57362]
[1777370499091,39.71,76638.86,0.0,-0.97191,3e-05,3.57651]
[1777370502985,39.71,76640.21,0.0,-0.97187,3e-05,3.58037]
[1777370503037,39.71,76640.21,0.0,-0.97187,3e-05,3.58037]
[1777370503119,39.71,76641.95,0.0,-0.97182,3e-05,3.58572]
[1777370507800,39.71,76642.66,0.0,-0.97181,3e-05,3.5874]
[1777370507852,39.71,76642.66,0.0,-0.97181,3e-05,3.5874]
[1777370508156,39.71,76642.07,0.0,-0.97183,3e-05,3.58539]
[1777370513190,39.7,76642.56,0.0,-0.97183,3e-05,3.58561]
[1777370518225,39.7,76641.35,0.0,-0.97187,3e-05,3.58105]
[1777370523261,39.69,76644.46,0.0,-0.97181,3e-05,3.58725]
[1777370528298,39.66,76644.65,0.0,-0.9719,3e-05,3.57771]
[1777370531318,39.65,76641.62,0.0,-0.97201,3e-05,3.56605]
[1777370536354,39.64,76643.27,0.0,-0.97199,3e-05,3.56776]
[1777370541388,39.63,76648.75,0.0,-0.97187,3e-05,3.58153]
[1777370543402,39.61,76655.29,0.0,-0.97175,3e-05,3.59434]
[1777370547431,39.56,76661.96,0.0,-0.97169,3e-05,3.60089]
[1777370549445,39.56,76665.79,0.0,-0.97158,3e-05,3.61216]
[1777370552466,39.56,76668.62,0.0,-0.97155,3e-05,3.61581]
[1777370557501,39.55,76668.43,0.0,-0.97156,3e-05,3.61428]
[1777370559516,39.55,76671.85,0.0,-0.97146,3e-05,3.6248]
[1777370560523,39.55,76681.66,0.0,-0.97117,3e-05,3.65597]
[1777370561530,39.55,76685.95,0.0,-0.97105,3e-05,3.66928]
[1777370566564,39.53,76685.6,0.0,-0.97112,3e-05,3.66185]
[1777370568579,39.53,76682.69,0.0,-0.97121,3e-05,3.652]
[1777370570593,39.53,76680.01,0.0,-0.97129,3e-05,3.64295]
[1777370574621,39.52,76674.45,0.0,-0.97149,3e-05,3.62204]
[1777370575628,39.52,76671.03,0.0,-0.9716,3e-05,3.61039]
[1777370578649,39.51,76668.23,0.0,-0.9717,3e-05,3.5993]
[1777370583684,39.5,76669.42,0.0,-0.9717,3e-05,3.5995]
[1777370586456,39.5,76671.51,0.0,-0.97164,3e-05,3.60543]
[1777370586498,39.5,76671.51,0.0,-0.97164,3e-05,3.60543]
[1777370586558,39.49,76669.75,0.0,-0.97171,3e-05,3.59839]
[1777370586705,39.49,76666.75,0.0,-0.9718,3e-05,3.58887]
[1777370587711,39.49,76663.2,0.0,-0.97191,3e-05,3.57694]
[1777370589728,39.49,76652.64,0.0,-0.97223,3e-05,3.54232]
[1777370590734,39.48,76654.18,0.0,-0.97219,3e-05,3.54654]
[1777370595770,39.48,76654.79,0.0,-0.9722,3e-05,3.54531]
[1777370600805,39.47,76653.56,0.0,-0.97227,3e-05,3.53833]
[1777370605839,39.46,76655.3,0.0,-0.97225,3e-05,3.54072]
[1777370610875,39.45,76653.87,0.0,-0.97232,3e-05,3.5332]
[1777370614903,39.44,76649.89,0.0,-0.97248,3e-05,3.51532]
[1777370615910,39.44,76645.97,0.0,-0.9726,3e-05,3.50251]
[1777370620947,39.43,76642.28,0.0,-0.97273,3e-05,3.48828]
[1777370621952,39.43,76634.54,0.0,-0.97296,3e-05,3.46375]
[1777370622960,39.43,76632.25,0.0,-0.97302,3e-05,3.45618]
[1777370625981,39.42,76629.91,0.0,-0.9731,3e-05,3.44757]
[1777370629262,39.42,76630.92,0.0,-0.97308,3e-05,3.44978]
[1777370629313,39.42,76630.92,0.0,-0.97308,3e-05,3.44978]
[1777370634995,39.41,76630.42,0.0,-0.97312,3e-05,3.4455]
[1777370635047,39.41,76630.42,0.0,-0.97312,3e-05,3.4455]
[1777370635148,39.41,76631.52,0.0,-0.9731,3e-05,3.44844]
[1777370639769,39.41,76632.04,0.0,-0.9731,3e-05,3.44821]
[1777370640558,39.41,76632.04,0.0,-0.9731,3e-05,3.44821]
[1777370640602,39.41,76632.04,0.0,-0.9731,3e-05,3.44821]
[1777370640568,39.4,76629.9,0.0,-0.97316,3e-05,3.44116]
[1777370641085,39.4,76630.38,0.0,-0.97315,3e-05,3.44219]
[1777370643512,39.4,76631.22,0.0,-0.97314,3e-05,3.44433]
[1777370647843,39.39,76630.93,0.0,-0.97316,3e-05,3.44122]
[1777370648134,39.39,76633.67,0.0,-0.97309,3e-05,3.44923]
[1777370653170,39.39,76635.29,0.0,-0.97307,3e-05,3.4519]
[1777370655184,39.38,76641.2,0.0,-0.97291,3e-05,3.46927]
[1777370656190,39.38,76645.98,0.0,-0.97277,3e-05,3.48362]
[1777370657198,39.38,76650.0,0.0,-0.97266,3e-05,3.49562]
[1777370658599,39.38,76650.0,0.0,-0.97266,3e-05,3.49562]
[1777370658649,39.38,76650.0,0.0,-0.97266,3e-05,3.49562]
[1777370659212,39.38,76653.77,0.0,-0.97256,3e-05,3.5063]
[1777370662234,39.37,76657.85,0.0,-0.97246,3e-05,3.51739]
[1777370663242,39.37,76655.25,0.0,-0.97254,3e-05,3.50867]
[1777370667578,39.37,76656.98,0.0,-0.97251,3e-05,3.51238]
[1777370667686,39.36,76659.56,0.0,-0.97244,3e-05,3.51989]
[1777370668615,39.36,76659.56,0.0,-0.97244,3e-05,3.51989]
[1777370668653,39.36,76665.64,0.0,-0.97227,3e-05,3.53778]
[1777370674319,39.35,76666.31,0.0,-0.97231,3e-05,3.53379]
[1777370676926,39.35,76666.56,0.0,-0.97231,3e-05,3.53337]
[1777370677101,39.35,76666.56,0.0,-0.97231,3e-05,3.53337]
[1777370677340,39.35,76667.23,0.0,-0.9723,3e-05,3.53487]
[1777370678292,39.35,76667.23,0.0,-0.9723,3e-05,3.53487]
[1777370678347,39.34,76666.08,0.0,-0.97234,3e-05,3.53065]
[1777370681368,39.34,76662.0,0.0,-0.97247,3e-05,3.51604]
[1777370682375,39.34,76650.54,0.0,-0.97281,3e-05,3.47968]
[1777370683382,39.34,76645.47,0.0,-0.97296,3e-05,3.46342]
[1777370687409,39.33,76643.33,0.0,-0.97304,3e-05,3.45491]
[1777370687741,39.33,76643.33,0.0,-0.97304,3e-05,3.45491]
[1777370687794,39.33,76643.33,0.0,-0.97304,3e-05,3.45491]
[1777370688417,39.33,76643.56,0.0,-0.97303,3e-05,3.45517]
[1777370693452,39.32,76644.18,0.0,-0.97304,3e-05,3.45484]
[1777370698486,39.31,76644.42,0.0,-0.97305,3e-05,3.45334]
[1777370698985,39.31,76644.42,0.0,-0.97305,3e-05,3.45334]
[1777370699494,39.31,76636.6,0.0,-0.97328,3e-05,3.42875]
[1777370700245,39.31,76636.6,0.0,-0.97328,3e-05,3.42875]
[1777370700501,39.31,76629.49,0.0,-0.97348,3e-05,3.4065]
[1777370701677,39.31,76629.49,0.0,-0.97348,3e-05,3.4065]
[1777370701728,39.31,76626.89,0.0,-0.97356,3e-05,3.39815]
[1777370707550,39.3,76626.5,0.0,-0.97359,3e-05,3.39486]
[1777370712035,39.3,76623.69,0.0,-0.97368,3e-05,3.38493]
[1777370712087,39.3,76623.69,0.0,-0.97368,3e-05,3.38493]
[1777370712585,39.3,76623.54,0.0,-0.97369,3e-05,3.38414]
[1777370712830,39.3,76623.54,0.0,-0.97369,3e-05,3.38414]
[1777370713592,39.3,76619.69,0.0,-0.9738,3e-05,3.37208]
[1777370714905,39.3,76617.0,0.0,-0.97388,3e-05,3.36357]
[1777370716612,39.3,76613.52,0.0,-0.97398,3e-05,3.3524]
[1777370717359,39.3,76613.52,0.0,-0.97398,3e-05,3.3524]
[1777370717385,39.3,76613.52,0.0,-0.97398,3e-05,3.3524]
[1777370717620,39.29,76611.87,0.0,-0.97403,3e-05,3.34711]
[1777370720641,39.29,76608.72,0.0,-0.97412,3e-05,3.33678]
[1777370722719,39.29,76606.27,0.0,-0.97419,3e-05,3.32914]
[1777370722763,39.29,76606.27,0.0,-0.97419,3e-05,3.32914]
[1777370722720,39.29,76600.33,0.0,-0.97436,3e-05,3.31077]
[1777370723661,39.29,76596.84,0.0,-0.97445,3e-05,3.30029]
[1777370725675,39.29,76596.4,0.0,-0.97447,3e-05,3.29859]
[1777370729133,39.29,76596.67,0.0,-0.97447,3e-05,3.29866]
[1777370734467,39.29,76593.32,0.0,-0.97458,3e-05,3.2854]
[1777370734515,39.29,76593.32,0.0,-0.97458,3e-05,3.2854]
[1777370734739,39.28,76593.44,0.0,-0.97458,3e-05,3.2856]
[1777370739774,39.28,76590.35,0.0,-0.97467,3e-05,3.27567]
[1777370741789,39.28,76584.88,0.0,-0.97482,3e-05,3.25912]
[1777370742795,39.28,76581.73,0.0,-0.97491,3e-05,3.24968]
[1777370745075,39.28,76580.41,0.0,-0.97495,3e-05,3.24568]
[1777370745127,39.28,76580.41,0.0,-0.97495,3e-05,3.24568]
[1777370745228,39.28,76578.92,0.0,-0.97499,3e-05,3.24119]
[1777370750852,39.28,76578.03,0.0,-0.97501,3e-05,3.23813]
[1777370754514,39.28,76577.4,0.0,-0.97503,3e-05,3.23611]
[1777370754560,39.28,76577.4,0.0,-0.97503,3e-05,3.23611]
[1777370754615,39.28,76577.97,0.0,-0.97502,3e-05,3.23773]
[1777370758908,39.28,76586.12,0.0,-0.9748,3e-05,3.26147]
[1777370760922,39.28,76586.21,0.0,-0.9748,3e-05,3.26148]
[1777370765956,39.28,76586.39,0.0,-0.9748,3e-05,3.26142]
[1777370769985,39.27,76583.09,0.0,-0.9749,3e-05,3.25112]
[1777370773006,39.27,76578.35,0.0,-0.97503,3e-05,3.23674]
[1777370778041,39.27,76578.34,0.0,-0.97503,3e-05,3.23622]
[1777370781062,39.27,76573.26,0.0,-0.97517,3e-05,3.22092]
[1777370782069,39.27,76568.26,0.0,-0.9753,3e-05,3.20614]
[1777370787104,39.27,76565.57,0.0,-0.97538,3e-05,3.19799]
[1777370791131,39.27,76567.52,0.0,-0.97535,3e-05,3.20069]
[1777370796166,39.27,76568.44,0.0,-0.97533,3e-05,3.20314]
[1777370799188,39.27,76573.93,0.0,-0.97518,3e-05,3.21911]
[1777370804222,39.27,76575.13,0.0,-0.97515,3e-05,3.22225]
[1777370805230,39.27,76578.8,0.0,-0.97506,3e-05,3.233]
[1777370808251,39.26,76582.38,0.0,-0.97496,3e-05,3.24327]
[1777370813286,39.26,76582.67,0.0,-0.97496,3e-05,3.24354]
[1777370818321,39.26,76581.09,0.0,-0.97501,3e-05,3.23828]
[1777370823356,39.26,76581.7,0.0,-0.975,3e-05,3.23951]
[1777370828391,39.26,76576.54,0.0,-0.97514,3e-05,3.2237]
[1777370833426,39.26,76577.33,0.0,-0.97512,3e-05,3.22556]
[1777370836447,39.26,76581.09,0.0,-0.97503,3e-05,3.23639]
[1777370841482,39.25,76578.58,0.0,-0.9751,3e-05,3.22843]
[1777370846518,39.25,76579.25,0.0,-0.97509,3e-05,3.2299]
[1777370851553,39.25,76578.65,0.0,-0.97513,3e-05,3.22474]
[1777370856587,39.25,76579.35,0.0,-0.97511,3e-05,3.22631]
[1777370861622,39.25,76579.29,0.0,-0.97512,3e-05,3.22564]
[1777370866658,39.25,76573.83,0.0,-0.97527,3e-05,3.20908]
[1777370871693,39.24,76575.89,0.0,-0.97522,3e-05,3.21476]
[1777370876728,39.24,76574.59,0.0,-0.97526,3e-05,3.21054]
[1777370881763,39.24,76573.79,0.0,-0.97528,3e-05,3.20782]
[1777370887805,39.24,76573.11,0.0,-0.9753,3e-05,3.20541]
[1777370892840,39.24,76575.22,0.0,-0.97525,3e-05,3.21127]
[1777370897875,39.24,76574.21,0.0,-0.97528,3e-05,3.20787]
[1777370902911,39.24,76574.43,0.0,-0.97528,3e-05,3.20817]
[1777370907946,39.24,76572.51,0.0,-0.97533,3e-05,3.20218]
[1777370908953,39.24,76568.36,0.0,-0.97544,3e-05,3.18995]
[1777370913987,39.24,76566.63,0.0,-0.97551,3e-05,3.18187]
[1777370914995,39.24,76557.04,0.0,-0.97576,3e-05,3.1539]
[1777370916003,39.24,76550.6,0.0,-0.97593,3e-05,3.13526]
[1777370917009,39.24,76544.87,0.0,-0.97608,3e-05,3.11878]
[1777370918025,39.24,76538.56,0.0,-0.97624,3e-05,3.10073]
[1777370919025,39.24,76533.1,0.0,-0.97638,3e-05,3.08522]
[1777370921650,39.24,76533.13,0.0,-0.97638,3e-05,3.08545]
[1777370921693,39.24,76533.13,0.0,-0.97638,3e-05,3.08545]
[1777370925291,39.24,76534.68,0.0,-0.97633,3e-05,3.09046]
[1777370925335,39.24,76530.05,0.0,-0.97645,3e-05,3.07738]
[1777370926074,39.24,76522.58,0.0,-0.97664,3e-05,3.05629]
[1777370927082,39.24,76519.67,0.0,-0.97671,3e-05,3.04824]
[1777370928089,39.24,76513.57,0.0,-0.97686,3e-05,3.03122]
[1777370929096,39.24,76510.05,0.0,-0.97695,3e-05,3.02154]
[1777370932117,39.26,76513.97,0.0,-0.97681,3e-05,3.03768]
[1777370934130,39.27,76517.58,0.0,-0.97667,3e-05,3.05241]
[1777370935491,39.27,76517.58,0.0,-0.97667,3e-05,3.05241]
[1777370935539,39.27,76517.58,0.0,-0.97667,3e-05,3.05241]
[1777370935592,39.27,76517.12,0.0,-0.97668,3e-05,3.05131]
[1777370937152,39.27,76524.14,0.0,-0.9765,3e-05,3.07166]
[1777370938158,39.28,76529.13,0.0,-0.97637,3e-05,3.08607]
[1777370939166,39.28,76532.7,0.0,-0.97628,3e-05,3.09643]
[1777370940468,39.28,76532.7,0.0,-0.97628,3e-05,3.09643]
[1777370940517,39.28,76532.7,0.0,-0.97628,3e-05,3.09643]
[1777370940569,39.28,76532.61,0.0,-0.97628,3e-05,3.09631]
[1777370942187,39.28,76536.85,0.0,-0.97617,3e-05,3.10873]
[1777370947222,39.28,76533.97,0.0,-0.97624,3e-05,3.10105]
[1777370952258,39.28,76535.28,0.0,-0.9762,3e-05,3.10545]
[1777370957292,39.28,76536.52,0.0,-0.97616,3e-05,3.10957]
[1777370962329,39.28,76536.24,0.0,-0.97616,3e-05,3.10932]
[1777370967364,39.29,76536.6,0.0,-0.97615,3e-05,3.11091]
[1777370972900,39.29,76536.55,0.0,-0.97615,3e-05,3.1111]
[1777370972942,39.29,76536.55,0.0,-0.97615,3e-05,3.1111]
[1777370973001,39.29,76534.85,0.0,-0.97621,3e-05,3.10374]
[1777370978443,39.29,76535.4,0.0,-0.97619,3e-05,3.10594]
[1777370983478,39.29,76534.57,0.0,-0.9762,3e-05,3.10416]
[1777370988513,39.29,76534.71,0.0,-0.9762,3e-05,3.10516]
[1777370994555,39.3,76534.39,0.0,-0.9762,3e-05,3.10495]
[1777370999590,39.3,76536.01,0.0,-0.97615,3e-05,3.11019]
[1777371001604,39.3,76540.22,0.0,-0.97604,3e-05,3.1225]
[1777371006639,39.3,76542.58,0.0,-0.97597,3e-05,3.12971]
[1777371011674,39.3,76542.67,0.0,-0.97597,3e-05,3.13036]
[1777371012685,39.3,76542.67,0.0,-0.97597,3e-05,3.13036]
[1777371012892,39.3,76542.67,0.0,-0.97597,3e-05,3.13036]
[1777371015702,39.3,76548.38,0.0,-0.97582,3e-05,3.14717]
[1777371016708,39.3,76552.61,0.0,-0.97571,3e-05,3.15949]
[1777371017255,39.3,76552.61,0.0,-0.97571,3e-05,3.15949]
[1777371017312,39.3,76552.61,0.0,-0.97571,3e-05,3.15949]
[1777371017716,39.3,76552.43,0.0,-0.97571,3e-05,3.159]
[1777371021745,39.3,76548.73,0.0,-0.97581,3e-05,3.14842]
[1777371023675,39.3,76546.88,0.0,-0.97585,3e-05,3.14312]
[1777371030808,39.3,76545.34,0.0,-0.97589,3e-05,3.13917]
[1777371035843,39.31,76545.06,0.0,-0.97591,3e-05,3.13586]
[1777371036600,39.31,76545.06,0.0,-0.97591,3e-05,3.13586]
[1777371036652,39.31,76545.06,0.0,-0.97591,3e-05,3.13586]
[1777371036850,39.31,76545.35,0.0,-0.97591,3e-05,3.13676]
[1777371041885,39.31,76545.37,0.0,-0.9759,3e-05,3.13713]
[1777371046920,39.31,76548.44,0.0,-0.97582,3e-05,3.14628]
[1777371051955,39.31,76550.47,0.0,-0.97576,3e-05,3.15237]
[1777371057997,39.31,76549.73,0.0,-0.97578,3e-05,3.15041]
[1777371063033,39.31,76545.94,0.0,-0.97588,3e-05,3.1396]
[1777371064041,39.31,76541.49,0.0,-0.97599,3e-05,3.12683]
[1777371067062,39.31,76535.5,0.0,-0.97615,3e-05,3.10982]
[1777371068069,39.31,76531.5,0.0,-0.97625,3e-05,3.09845]
[1777371070083,39.31,76529.13,0.0,-0.97631,3e-05,3.09193]
[1777371075118,39.31,76523.31,0.0,-0.97645,3e-05,3.07603]
[1777371076125,39.32,76518.08,0.0,-0.97658,3e-05,3.06197]
[1777371078743,39.32,76517.42,0.0,-0.97659,3e-05,3.06093]
[1777371078790,39.32,76517.42,0.0,-0.97659,3e-05,3.06093]
[1777371083083,39.33,76516.75,0.0,-0.97657,3e-05,3.06234]
[1777371083135,39.34,76521.95,0.0,-0.97643,3e-05,3.07875]
[1777371083174,39.34,76527.2,0.0,-0.97629,3e-05,3.09372]
[1777371088485,39.35,76524.87,0.0,-0.97632,3e-05,3.09019]
[1777371088537,39.35,76524.87,0.0,-0.97632,3e-05,3.09019]
[1777371090223,39.35,76530.42,0.0,-0.97616,3e-05,3.1084]
[1777371091420,39.35,76530.42,0.0,-0.97616,3e-05,3.1084]
[1777371091467,39.35,76530.42,0.0,-0.97616,3e-05,3.1084]
[1777371091543,39.35,76535.41,0.0,-0.97604,3e-05,3.12067]
[1777371093244,39.36,76538.29,0.0,-0.97596,3e-05,3.13011]
[1777371096265,39.36,76533.94,0.0,-0.97606,3e-05,3.11932]
[1777371098715,39.37,76533.75,0.0,-0.97605,3e-05,3.11936]
[1777371098836,39.37,76533.75,0.0,-0.97605,3e-05,3.11936]
[1777371098937,39.37,76532.08,0.0,-0.97609,3e-05,3.11552]
[1777371104546,39.38,76531.75,0.0,-0.97605,3e-05,3.11939]
[1777371109813,39.4,76531.48,0.0,-0.97602,3e-05,3.12339]
[1777371109930,39.4,76531.48,0.0,-0.97602,3e-05,3.12339]
[1777371109984,39.4,76531.48,0.0,-0.97602,3e-05,3.12339]
[1777371109991,39.4,76531.9,0.0,-0.976,3e-05,3.12555]
[1777371115398,39.42,76530.83,0.0,-0.97598,3e-05,3.12714]
[1777371120433,39.43,76530.68,0.0,-0.97595,3e-05,3.13032]
[1777371125468,39.44,76531.01,0.0,-0.97591,3e-05,3.13486]
[1777371130502,39.45,76530.61,0.0,-0.97589,3e-05,3.13728]
[1777371136545,39.47,76531.33,0.0,-0.97583,3e-05,3.14359]
[1777371141580,39.48,76530.69,0.0,-0.97582,3e-05,3.14523]
[1777371146615,39.49,76532.67,0.0,-0.97573,3e-05,3.15441]
[1777371148629,39.49,76536.01,0.0,-0.97564,3e-05,3.16527]
[1777371151650,39.5,76538.49,0.0,-0.97558,3e-05,3.17113]
[1777371156685,39.5,76540.17,0.0,-0.97551,3e-05,3.17849]
[1777371157691,39.51,76536.13,0.0,-0.97561,3e-05,3.16726]
[1777371162727,39.52,76533.25,0.0,-0.97566,3e-05,3.16221]
[1777371167762,39.53,76532.08,0.0,-0.97566,3e-05,3.16212]
[1777371172796,39.54,76532.91,0.0,-0.97561,3e-05,3.16777]
[1777371178842,39.55,76534.13,0.0,-0.97554,3e-05,3.17514]
[1777371184883,39.56,76532.94,0.0,-0.97554,3e-05,3.17548]
[1777371189918,39.57,76533.9,0.0,-0.97548,3e-05,3.18137]
[1777371194954,39.58,76533.36,0.0,-0.97547,3e-05,3.18286]
[1777371199989,39.59,76533.16,0.0,-0.97545,3e-05,3.18532]
[1777371202003,39.59,76536.52,0.0,-0.97535,3e-05,3.19629]
[1777371207037,39.6,76537.51,0.0,-0.97529,3e-05,3.20207]
[1777371211066,39.61,76532.18,0.0,-0.97543,3e-05,3.186]
[1777371212073,39.61,76528.24,0.0,-0.97553,3e-05,3.17515]
[1777371214087,39.62,76528.15,0.0,-0.97552,3e-05,3.17611]
[1777371219121,39.63,76528.86,0.0,-0.97548,3e-05,3.18123]
[1777371224157,39.63,76527.27,0.0,-0.97549,3e-05,3.17964]
[1777371229192,39.64,76530.73,0.0,-0.97537,3e-05,3.1927]
[1777371235234,39.66,76532.7,0.0,-0.97528,3e-05,3.20246]
[1777371240269,39.67,76532.38,0.0,-0.97526,3e-05,3.20436]
[1777371245304,39.67,76533.5,0.0,-0.97521,3e-05,3.21042]
[1777371250339,39.68,76531.43,0.0,-0.97524,3e-05,3.20716]
[1777371251558,39.68,76531.43,0.0,-0.97524,3e-05,3.20716]
[1777371251567,39.68,76531.43,0.0,-0.97524,3e-05,3.20716]
[1777371251637,39.69,76532.05,0.0,-0.97522,3e-05,3.20953]
[1777371257388,39.7,76531.1,0.0,-0.97521,3e-05,3.21009]
[1777371262423,39.7,76529.29,0.0,-0.97523,3e-05,3.20756]
[1777371267458,39.71,76529.89,0.0,-0.97519,3e-05,3.212]
[1777371272493,39.72,76527.22,0.0,-0.97526,3e-05,3.20402]
[1777371273500,39.72,76523.61,0.0,-0.97535,3e-05,3.19407]
[1777371278535,39.73,76521.71,0.0,-0.97537,3e-05,3.19137]
[1777371281556,39.74,76518.36,0.0,-0.97545,3e-05,3.18335]
[1777371286590,39.75,76517.17,0.0,-0.97545,3e-05,3.18279]
[1777371292633,39.76,76516.91,0.0,-0.97543,3e-05,3.18549]
[1777371297668,39.77,76514.3,0.0,-0.97547,3e-05,3.18082]
[1777371301696,39.77,76517.31,0.0,-0.97537,3e-05,3.19181]
[1777371307737,39.78,76515.86,0.0,-0.97538,3e-05,3.19098]
[1777371312773,39.79,76513.83,0.0,-0.9754,3e-05,3.1879]
[1777371316801,39.8,76510.7,0.0,-0.97546,3e-05,3.18111]
[1777371321835,39.81,76509.28,0.0,-0.97548,3e-05,3.17987]
[1777371326871,39.82,76507.01,0.0,-0.97551,3e-05,3.1762]
[1777371328884,39.82,76502.15,0.0,-0.97562,3e-05,3.16335]
[1777371329891,39.82,76498.54,0.0,-0.97571,3e-05,3.15358]
[1777371330899,39.83,76494.35,0.0,-0.97582,3e-05,3.1422]
[1777371335934,39.84,76495.92,0.0,-0.97577,3e-05,3.14695]
[1777371340969,39.85,76494.87,0.0,-0.97577,3e-05,3.14699]
[1777371346003,39.86,76494.28,0.0,-0.97575,3e-05,3.14835]
[1777371351039,39.87,76487.63,0.0,-0.9759,3e-05,3.13238]
[1777371353053,39.87,76485.09,0.0,-0.97595,3e-05,3.12642]
[1777371356074,39.88,76488.48,0.0,-0.97585,3e-05,3.13798]
[1777371360102,39.88,76491.84,0.0,-0.97574,3e-05,3.15006]
[1777371365138,39.89,76492.1,0.0,-0.9757,3e-05,3.15384]
[1777371370173,39.9,76487.63,0.0,-0.97579,3e-05,3.14404]
[1777371371179,39.91,76483.26,0.0,-0.9759,3e-05,3.1322]
[1777371376215,39.95,76482.27,0.0,-0.97579,3e-05,3.14386]
[1777371381249,39.96,76482.97,0.0,-0.97574,3e-05,3.14894]
[1777371386285,39.97,76482.64,0.0,-0.97573,3e-05,3.15101]
[1777371388298,39.97,76486.76,0.0,-0.97561,3e-05,3.16399]
[1777371393334,39.98,76487.28,0.0,-0.97559,3e-05,3.16552]
[1777371395348,39.99,76490.42,0.0,-0.9755,3e-05,3.17567]
[1777371400383,40.0,76492.68,0.0,-0.97541,3e-05,3.18548]
[1777371406425,40.01,76494.83,0.0,-0.97532,3e-05,3.19484]
[1777371409446,40.01,76497.6,0.0,-0.97523,3e-05,3.2044]
[1777371414482,40.02,76499.4,0.0,-0.97516,3e-05,3.2121]
[1777371419517,40.03,76501.07,0.0,-0.9751,3e-05,3.21937]
[1777371422537,40.03,76495.73,0.0,-0.97523,3e-05,3.20535]
[1777371427573,40.04,76495.47,0.0,-0.97521,3e-05,3.20707]
[1777371432608,40.05,76495.25,0.0,-0.97519,3e-05,3.20888]
[1777371436636,40.06,76500.12,0.0,-0.97505,3e-05,3.22489]
[1777371440664,40.06,76497.34,0.0,-0.9751,3e-05,3.21867]
[1777371445699,40.07,76496.39,0.0,-0.97511,3e-05,3.21828]
[1777371450734,40.08,76496.69,0.0,-0.97508,3e-05,3.22149]
[1777371455769,40.08,76497.2,0.0,-0.97506,3e-05,3.22241]
[1777371459815,40.09,76501.47,0.0,-0.97493,3e-05,3.23662]
[1777371460814,40.09,76506.91,0.0,-0.97479,3e-05,3.25289]
[1777371461821,40.09,76510.1,0.0,-0.9747,3e-05,3.26261]
[1777371466856,40.1,76511.87,0.0,-0.97463,3e-05,3.26974]
[1777371471890,40.1,76511.68,0.0,-0.97462,3e-05,3.27106]
[1777371473904,40.11,76517.88,0.0,-0.97445,3e-05,3.28998]
[1777371475919,40.11,76520.19,0.0,-0.97438,3e-05,3.29745]
[1777371480954,40.11,76519.17,0.0,-0.97439,3e-05,3.29608]
[1777371482968,40.12,76524.94,0.0,-0.97423,3e-05,3.31374]
[1777371483974,40.12,76531.64,0.0,-0.97404,3e-05,3.33387]
[1777371485237,40.12,76534.92,0.0,-0.97395,3e-05,3.34387]
[1777371486996,40.12,76538.41,0.0,-0.97385,3e-05,3.3546]
[1777371488507,40.12,76538.41,0.0,-0.97385,3e-05,3.3546]
[1777371488011,40.12,76542.44,0.0,-0.97374,3e-05,3.3667]
[1777371488627,40.12,76542.44,0.0,-0.97374,3e-05,3.3667]
[1777371489010,40.12,76545.92,0.0,-0.97365,3e-05,3.37717]
[1777371492030,40.12,76549.88,0.0,-0.97354,3e-05,3.38917]
[1777371493038,40.12,76555.02,0.0,-0.97339,3e-05,3.40465]
[1777371495421,40.12,76555.76,0.0,-0.97337,3e-05,3.40688]
[1777371495643,40.12,76556.54,0.0,-0.97335,3e-05,3.40922]
[1777371495982,40.12,76556.54,0.0,-0.97335,3e-05,3.40922]
[1777371497066,40.12,76560.87,0.0,-0.97323,3e-05,3.42227]
[1777371500087,40.12,76564.6,0.0,-0.97313,3e-05,3.43346]
[1777371500908,40.12,76564.6,0.0,-0.97313,3e-05,3.43346]
[1777371500946,40.12,76564.6,0.0,-0.97313,3e-05,3.43346]
[1777371501094,40.12,76567.26,0.0,-0.97305,3e-05,3.44149]
[1777371502780,40.12,76569.57,0.0,-0.97299,3e-05,3.44845]
[1777371502799,40.12,76569.57,0.0,-0.97299,3e-05,3.44845]
[1777371504114,40.12,76560.4,0.0,-0.97325,3e-05,3.42054]
[1777371505390,40.12,76560.4,0.0,-0.97325,3e-05,3.42054]
[1777371505442,40.12,76560.4,0.0,-0.97325,3e-05,3.42054]
[1777371505491,40.12,76553.96,0.0,-0.97343,3e-05,3.40111]
[1777371506451,40.12,76553.96,0.0,-0.97343,3e-05,3.40111]
[1777371506457,40.12,76553.96,0.0,-0.97343,3e-05,3.40111]
[1777371512174,40.12,76553.66,0.0,-0.97345,3e-05,3.39739]
[1777371512812,40.12,76553.66,0.0,-0.97345,3e-05,3.39739]
[1777371512894,40.12,76553.66,0.0,-0.97345,3e-05,3.39739]
[1777371513420,40.12,76553.66,0.0,-0.97345,3e-05,3.39739]
[1777371513468,40.12,76553.66,0.0,-0.97345,3e-05,3.39739]
[1777371513521,40.12,76550.7,0.0,-0.97354,3e-05,3.38857]
[1777371518584,40.12,76548.92,0.0,-0.97358,3e-05,3.38342]
[1777371518837,40.12,76548.92,0.0,-0.97358,3e-05,3.38342]
[1777371518885,40.12,76548.92,0.0,-0.97358,3e-05,3.38342]
[1777371519220,40.12,76552.26,0.0,-0.97349,3e-05,3.3935]
[1777371521234,40.12,76549.28,0.0,-0.97357,3e-05,3.38463]
[1777371522060,40.12,76549.28,0.0,-0.97357,3e-05,3.38463]
[1777371522099,40.12,76549.28,0.0,-0.97357,3e-05,3.38463]
[1777371522241,40.12,76546.02,0.0,-0.97366,3e-05,3.37491]
[1777371522618,40.12,76546.02,0.0,-0.97366,3e-05,3.37491]
[1777371522663,40.12,76546.02,0.0,-0.97366,3e-05,3.37491]
[1777371529489,40.12,76545.53,0.0,-0.97367,3e-05,3.37382]
[1777371529541,40.12,76545.53,0.0,-0.97367,3e-05,3.37382]
[1777371529583,40.12,76546.03,0.0,-0.97366,3e-05,3.37556]
[1777371530142,40.12,76546.03,0.0,-0.97366,3e-05,3.37556]
[1777371530194,40.12,76546.03,0.0,-0.97366,3e-05,3.37556]
[1777371535332,40.13,76547.96,0.0,-0.97359,3e-05,3.38233]
[1777371535650,40.13,76547.96,0.0,-0.97359,3e-05,3.38233]
[1777371535693,40.13,76547.96,0.0,-0.97359,3e-05,3.38233]
[1777371536293,40.13,76547.96,0.0,-0.97359,3e-05,3.38233]
[1777371536339,40.13,76547.5,0.0,-0.9736,3e-05,3.38118]
[1777371541374,40.13,76549.88,0.0,-0.97353,3e-05,3.38946]
[1777371541905,40.13,76549.88,0.0,-0.97353,3e-05,3.38946]
[1777371541910,40.13,76549.88,0.0,-0.97353,3e-05,3.38946]
[1777371542348,40.13,76549.88,0.0,-0.97353,3e-05,3.38946]
[1777371542451,40.13,76549.88,0.0,-0.97353,3e-05,3.38946]
[1777371542552,40.13,76550.19,0.0,-0.97351,3e-05,3.39082]
[1777371545529,40.13,76551.66,0.0,-0.97347,3e-05,3.39545]
[1777371545579,40.13,76551.66,0.0,-0.97347,3e-05,3.39545]
[1777371545586,40.13,76550.48,0.0,-0.9735,3e-05,3.39232]
[1777371546165,40.13,76550.48,0.0,-0.9735,3e-05,3.39232]
[1777371546339,40.13,76550.48,0.0,-0.9735,3e-05,3.39232]
[1777371546409,40.13,76554.0,0.0,-0.9734,3e-05,3.4029]
[1777371548423,40.13,76556.62,0.0,-0.97333,3e-05,3.41119]
[1777371549565,40.13,76556.62,0.0,-0.97333,3e-05,3.41119]
[1777371549677,40.14,76556.11,0.0,-0.97334,3e-05,3.40984]
[1777371549780,40.14,76556.11,0.0,-0.97334,3e-05,3.40984]
[1777371550436,40.14,76558.72,0.0,-0.97326,3e-05,3.41789]
[1777371553172,40.14,76558.45,0.0,-0.97327,3e-05,3.41742]
[1777371553224,40.14,76558.45,0.0,-0.97327,3e-05,3.41742]
[1777371553458,40.14,76558.77,0.0,-0.97326,3e-05,3.41855]
[1777371553783,40.14,76558.77,0.0,-0.97326,3e-05,3.41855]
[1777371553797,40.14,76558.77,0.0,-0.97326,3e-05,3.41855]
[1777371554465,40.14,76553.78,0.0,-0.9734,3e-05,3.40367]
[1777371557465,40.14,76552.91,0.0,-0.97342,3e-05,3.4014]
[1777371557517,40.14,76552.91,0.0,-0.97342,3e-05,3.4014]
[1777371557566,40.14,76553.33,0.0,-0.9734,3e-05,3.40304]
[1777371557984,40.14,76553.33,0.0,-0.9734,3e-05,3.40304]
[1777371557994,40.14,76553.33,0.0,-0.9734,3e-05,3.40304]
[1777371563458,40.14,76552.88,0.0,-0.97341,3e-05,3.4024]
[1777371563514,40.14,76552.88,0.0,-0.97341,3e-05,3.4024]
[1777371563527,40.14,76552.83,0.0,-0.97341,3e-05,3.40262]
[1777371563718,40.14,76552.83,0.0,-0.97341,3e-05,3.40262]
[1777371563749,40.14,76552.83,0.0,-0.97341,3e-05,3.40262]
[1777371564535,40.14,76550.41,0.0,-0.97347,3e-05,3.39553]
[1777371568536,40.14,76550.44,0.0,-0.97347,3e-05,3.39574]
[1777371568582,40.14,76550.44,0.0,-0.97347,3e-05,3.39574]
[1777371568563,40.14,76551.21,0.0,-0.97345,3e-05,3.39809]
[1777371569030,40.14,76551.21,0.0,-0.97345,3e-05,3.39809]
[1777371569082,40.14,76551.21,0.0,-0.97345,3e-05,3.39809]
[1777371569573,40.14,76551.08,0.0,-0.97345,3e-05,3.39774]
[1777371574208,40.15,76551.83,0.0,-0.97345,3e-05,3.39716]
[1777371574421,40.15,76551.83,0.0,-0.97345,3e-05,3.39716]
[1777371574471,40.15,76551.83,0.0,-0.97345,3e-05,3.39716]
[1777371574607,40.15,76548.81,0.0,-0.97353,3e-05,3.38813]
[1777371575533,40.15,76548.81,0.0,-0.97353,3e-05,3.38813]
[1777371575613,40.15,76546.01,0.0,-0.97361,3e-05,3.37979]
[1777371577629,40.15,76542.56,0.0,-0.9737,3e-05,3.36961]
[1777371578919,40.15,76542.66,0.0,-0.9737,3e-05,3.37]
[1777371578968,40.15,76542.66,0.0,-0.9737,3e-05,3.37]
[1777371587138,40.15,76542.72,0.0,-0.97369,3e-05,3.37082]
[1777371587876,40.15,76542.68,0.0,-0.97369,3e-05,3.37094]
[1777371588678,40.15,76543.04,0.0,-0.97368,3e-05,3.37226]
[1777371588725,40.15,76543.04,0.0,-0.97368,3e-05,3.37226]
[1777371595093,40.15,76541.86,0.0,-0.9737,3e-05,3.37022]
[1777371595103,40.15,76541.86,0.0,-0.9737,3e-05,3.37022]
[1777371595194,40.16,76534.71,0.0,-0.97389,3e-05,3.34915]
[1777371596760,40.16,76533.06,0.0,-0.97393,3e-05,3.34482]
[1777371602075,40.16,76532.12,0.0,-0.97395,3e-05,3.34316]
[1777371602138,40.16,76532.12,0.0,-0.97395,3e-05,3.34316]
[1777371607838,40.17,76533.75,0.0,-0.97388,3e-05,3.34995]
[1777371610945,40.17,76533.33,0.0,-0.97389,3e-05,3.34924]
[1777371611024,40.17,76533.33,0.0,-0.97389,3e-05,3.34924]
[1777371614478,40.17,76534.81,0.0,-0.97384,3e-05,3.35444]
[1777371614530,40.17,76534.81,0.0,-0.97384,3e-05,3.35444]
[1777371615488,40.17,76535.04,0.0,-0.97383,3e-05,3.35565]
[1777371615895,40.17,76529.7,0.0,-0.97397,3e-05,3.34003]
[1777371617544,40.17,76529.7,0.0,-0.97397,3e-05,3.34003]
[1777371617557,40.17,76529.7,0.0,-0.97397,3e-05,3.34003]
[1777371617643,40.18,76526.3,0.0,-0.97406,3e-05,3.33054]
[1777371617909,40.18,76523.48,0.0,-0.97414,3e-05,3.3222]
[1777371618916,40.18,76520.97,0.0,-0.9742,3e-05,3.3151]
[1777371619923,40.18,76514.71,0.0,-0.97437,3e-05,3.297]
[1777371622219,40.18,76514.04,0.0,-0.97438,3e-05,3.29539]
[1777371622269,40.18,76514.04,0.0,-0.97438,3e-05,3.29539]
[1777371622370,40.18,76510.24,0.0,-0.97448,3e-05,3.2846]
[1777371623951,40.18,76507.0,0.0,-0.97456,3e-05,3.27587]
[1777371628046,40.19,76505.53,0.0,-0.97459,3e-05,3.27275]
[1777371628073,40.19,76505.53,0.0,-0.97459,3e-05,3.27275]
[1777371629997,40.19,76509.31,0.0,-0.97448,3e-05,3.28497]
[1777371631002,40.19,76512.98,0.0,-0.9744,3e-05,3.29318]
[1777371632172,40.19,76512.98,0.0,-0.9744,3e-05,3.29318]
[1777371632284,40.19,76512.98,0.0,-0.9744,3e-05,3.29318]
[1777371638051,40.2,76514.14,0.0,-0.97434,3e-05,3.299]
[1777371641072,40.2,76519.36,0.0,-0.97419,3e-05,3.31539]
[1777371642080,40.2,76527.07,0.0,-0.97398,3e-05,3.33849]
[1777371643087,40.2,76528.96,0.0,-0.97393,3e-05,3.34437]
[1777371643965,40.2,76528.96,0.0,-0.97393,3e-05,3.34437]
[1777371644015,40.2,76528.96,0.0,-0.97393,3e-05,3.34437]
[1777371647115,40.21,76532.12,0.0,-0.97383,3e-05,3.3548]
[1777371648840,40.21,76532.35,0.0,-0.97382,3e-05,3.35572]
[1777371648891,40.21,76532.35,0.0,-0.97382,3e-05,3.35572]
[1777371654500,40.21,76532.87,0.0,-0.9738,3e-05,3.35847]
[1777371654551,40.21,76532.87,0.0,-0.9738,3e-05,3.35847]
[1777371660206,40.22,76531.77,0.0,-0.97381,3e-05,3.3569]
[1777371660852,40.22,76531.77,0.0,-0.97381,3e-05,3.3569]
[1777371661261,40.22,76531.77,0.0,-0.97381,3e-05,3.3569]
[1777371662221,40.22,76524.53,0.0,-0.974,3e-05,3.3359]
[1777371663227,40.22,76521.0,0.0,-0.9741,3e-05,3.32574]
[1777371664829,40.22,76520.36,0.0,-0.97411,3e-05,3.32415]
[1777371664835,40.22,76520.36,0.0,-0.97411,3e-05,3.32415]
[1777371665242,40.22,76517.11,0.0,-0.9742,3e-05,3.31486]
[1777371667256,40.22,76513.83,0.0,-0.97428,3e-05,3.30584]
[1777371668935,40.22,76514.19,0.0,-0.97427,3e-05,3.30723]
[1777371668981,40.22,76514.19,0.0,-0.97427,3e-05,3.30723]
[1777371673534,40.23,76513.79,0.0,-0.97427,3e-05,3.30739]
[1777371679339,40.24,76514.38,0.0,-0.97423,3e-05,3.3115]
[1777371684375,40.24,76512.72,0.0,-0.97426,3e-05,3.30833]
[1777371686388,40.24,76515.29,0.0,-0.97418,3e-05,3.31659]
[1777371692431,40.25,76515.09,0.0,-0.97419,3e-05,3.31509]
[1777371694445,40.25,76511.84,0.0,-0.97427,3e-05,3.30621]
[1777371697468,40.25,76509.55,0.0,-0.97432,3e-05,3.30054]
[1777371702502,40.26,76510.05,0.0,-0.97429,3e-05,3.30384]
[1777371706531,40.26,76512.79,0.0,-0.9742,3e-05,3.31331]
[1777371711566,40.27,76512.95,0.0,-0.97418,3e-05,3.31544]
[1777371714588,40.27,76510.79,0.0,-0.97423,3e-05,3.31004]
[1777371719623,40.28,76510.31,0.0,-0.97423,3e-05,3.31023]
[1777371724658,40.28,76510.17,0.0,-0.97422,3e-05,3.31138]
[1777371729692,40.29,76511.48,0.0,-0.97417,3e-05,3.31675]
[1777371731707,40.29,76513.68,0.0,-0.9741,3e-05,3.3241]
[1777371736743,40.3,76513.24,0.0,-0.9741,3e-05,3.32418]
[1777371738757,40.3,76515.62,0.0,-0.97404,3e-05,3.33148]
[1777371739764,40.3,76525.98,0.0,-0.97375,3e-05,3.36272]
[1777371740771,40.3,76529.03,0.0,-0.97366,3e-05,3.37201]
[1777371745806,40.3,76527.36,0.0,-0.9737,3e-05,3.36803]
[1777371750842,40.3,76524.21,0.0,-0.97378,3e-05,3.35967]
[1777371751849,40.31,76521.3,0.0,-0.97388,3e-05,3.3483]
[1777371756884,40.31,76520.3,0.0,-0.97389,3e-05,3.34651]
[1777371758899,40.31,76514.75,0.0,-0.97404,3e-05,3.33059]
[1777371764942,40.32,76514.7,0.0,-0.97403,3e-05,3.33205]
[1777371769977,40.32,76514.57,0.0,-0.97402,3e-05,3.33301]
[1777371775012,40.32,76516.46,0.0,-0.97395,3e-05,3.33988]
[1777371780050,40.33,76514.56,0.0,-0.97399,3e-05,3.33554]
[1777371785085,40.33,76514.49,0.0,-0.97398,3e-05,3.33661]
[1777371790120,40.34,76513.82,0.0,-0.97399,3e-05,3.33591]
[1777371796162,40.34,76514.21,0.0,-0.97396,3e-05,3.33856]
[1777371801197,40.34,76514.05,0.0,-0.97396,3e-05,3.33932]
[1777371806232,40.35,76515.4,0.0,-0.97391,3e-05,3.34454]
[1777371811267,40.35,76515.28,0.0,-0.97392,3e-05,3.34241]
[1777371816302,40.36,76514.01,0.0,-0.97395,3e-05,3.33985]
[1777371821337,40.36,76514.17,0.0,-0.97393,3e-05,3.34153]
[1777371826372,40.36,76516.19,0.0,-0.97387,3e-05,3.34867]
[1777371831407,40.37,76514.08,0.0,-0.97391,3e-05,3.34357]
[1777371836442,40.37,76514.21,0.0,-0.9739,3e-05,3.34514]
[1777371841477,40.37,76515.2,0.0,-0.97386,3e-05,3.34926]
[1777371846512,40.38,76515.27,0.0,-0.97385,3e-05,3.35068]
[1777371852555,40.38,76515.0,0.0,-0.97384,3e-05,3.35132]
[1777371857590,40.39,76516.03,0.0,-0.9738,3e-05,3.35559]
[1777371863632,40.39,76516.14,0.0,-0.97378,3e-05,3.35735]
[1777371867660,40.39,76513.98,0.0,-0.97383,3e-05,3.35193]
[1777371873702,40.4,76513.15,0.0,-0.97386,3e-05,3.34806]
[1777371878737,40.4,76513.44,0.0,-0.97384,3e-05,3.35021]
[1777371883772,40.41,76513.35,0.0,-0.97383,3e-05,3.35123]
[1777371884779,40.41,76510.78,0.0,-0.9739,3e-05,3.34388]
[1777371886793,40.41,76508.48,0.0,-0.97396,3e-05,3.33761]
[1777371890821,40.41,76511.72,0.0,-0.97386,3e-05,3.3483]
[1777371893842,40.42,76513.86,0.0,-0.9738,3e-05,3.3554]
[1777371895856,40.42,76508.38,0.0,-0.97394,3e-05,3.33967]
[1777371900892,40.42,76507.36,0.0,-0.97395,3e-05,3.33818]
[1777371905927,40.43,76507.18,0.0,-0.97395,3e-05,3.3389]
[1777371908948,40.43,76510.64,0.0,-0.97385,3e-05,3.34985]
[1777371913983,40.43,76509.85,0.0,-0.97386,3e-05,3.34865]
[1777371919018,40.44,76510.44,0.0,-0.97383,3e-05,3.3515]
[1777371924053,40.44,76509.27,0.0,-0.97385,3e-05,3.34913]
[1777371928081,40.44,76511.45,0.0,-0.97379,3e-05,3.35644]
[1777371931102,40.44,76514.11,0.0,-0.97373,3e-05,3.36196]
[1777371932109,40.44,76516.94,0.0,-0.97365,3e-05,3.37055]
[1777371937144,40.45,76516.15,0.0,-0.97366,3e-05,3.36913]
[1777371942178,40.45,76516.31,0.0,-0.97365,3e-05,3.37056]
[1777371947214,40.45,76515.87,0.0,-0.97365,3e-05,3.37024]
[1777371952249,40.46,76516.35,0.0,-0.97363,3e-05,3.37268]
[1777371957284,40.46,76516.16,0.0,-0.97363,3e-05,3.37314]
[1777371962319,40.46,76516.22,0.0,-0.97361,3e-05,3.37436]
[1777371966347,40.47,76513.42,0.0,-0.97368,3e-05,3.3669]
[1777371971382,40.47,76513.27,0.0,-0.97368,3e-05,3.36758]
[1777371978431,40.47,76513.31,0.0,-0.97366,3e-05,3.36928]
[1777371986487,40.48,76513.45,0.0,-0.97364,3e-05,3.37148]
[1777371991522,40.48,76513.47,0.0,-0.97365,3e-05,3.36967]
[1777371996557,40.49,76513.7,0.0,-0.97363,3e-05,3.37146]
[1777372002599,40.49,76512.32,0.0,-0.97366,3e-05,3.36869]
[1777372004613,40.49,76509.27,0.0,-0.97374,3e-05,3.36011]
[1777372008641,40.5,76512.09,0.0,-0.97365,3e-05,3.36939]
[1777372013676,40.5,76511.3,0.0,-0.97366,3e-05,3.36815]
[1777372018711,40.5,76511.6,0.0,-0.97365,3e-05,3.37014]
[1777372023747,40.51,76512.27,0.0,-0.97362,3e-05,3.37322]
[1777372028782,40.51,76511.76,0.0,-0.97362,3e-05,3.37279]
[1777372033817,40.51,76511.79,0.0,-0.97361,3e-05,3.37395]
[1777372038852,40.52,76514.68,0.0,-0.97352,3e-05,3.38358]
[1777372039859,40.52,76517.09,0.0,-0.97345,3e-05,3.39094]
[1777372045900,40.52,76519.17,0.0,-0.97339,3e-05,3.39821]
[1777372046908,40.52,76522.76,0.0,-0.97329,3e-05,3.40911]
[1777372048922,40.52,76524.96,0.0,-0.97322,3e-05,3.41601]
[1777372051943,40.52,76522.02,0.0,-0.97332,3e-05,3.40467]
[1777372056977,40.52,76522.05,0.0,-0.97331,3e-05,3.40555]
[1777372063020,40.53,76521.35,0.0,-0.97332,3e-05,3.40446]
[1777372068055,40.53,76523.01,0.0,-0.97327,3e-05,3.41042]
[1777372074097,40.53,76524.58,0.0,-0.97321,3e-05,3.41606]
[1777372079132,40.54,76524.83,0.0,-0.9732,3e-05,3.41757]
[1777372084167,40.54,76523.32,0.0,-0.97324,3e-05,3.41381]
[1777372086181,40.54,76525.88,0.0,-0.97316,3e-05,3.42179]
[1777372091216,40.54,76527.45,0.0,-0.97311,3e-05,3.42719]
[1777372096251,40.54,76527.52,0.0,-0.9731,3e-05,3.42802]
[1777372101288,40.55,76528.12,0.0,-0.97308,3e-05,3.43039]
[1777372106323,40.55,76529.4,0.0,-0.97304,3e-05,3.43473]
[1777372111358,40.55,76531.38,0.0,-0.973,3e-05,3.43813]
[1777372112436,40.55,76534.15,0.0,-0.97293,3e-05,3.44639]
[1777372113372,40.55,76537.75,0.0,-0.97283,3e-05,3.45716]
[1777372115927,40.55,76535.28,0.0,-0.9729,3e-05,3.44949]
[1777372116394,40.55,76521.54,0.0,-0.97328,3e-05,3.40817]
[1777372117401,40.55,76515.96,0.0,-0.97343,3e-05,3.39166]
[1777372122436,40.55,76517.47,0.0,-0.97339,3e-05,3.39695]
[1777372130492,40.55,76518.82,0.0,-0.97334,3e-05,3.40227]
[1777372132506,40.56,76521.2,0.0,-0.97327,3e-05,3.40969]
[1777372137541,40.56,76521.06,0.0,-0.97326,3e-05,3.41001]
[1777372142576,40.56,76520.74,0.0,-0.97327,3e-05,3.40978]
[1777372147612,40.56,76520.46,0.0,-0.97327,3e-05,3.40965]
[1777372152646,40.56,76518.82,0.0,-0.97331,3e-05,3.4055]
[1777372157682,40.57,76520.34,0.0,-0.97326,3e-05,3.41074]
[1777372162716,40.57,76520.45,0.0,-0.97325,3e-05,3.41175]
[1777372164730,40.57,76518.27,0.0,-0.97331,3e-05,3.40552]
[1777372171780,40.57,76519.79,0.0,-0.97328,3e-05,3.40803]
[1777372176815,40.57,76520.94,0.0,-0.97324,3e-05,3.41213]
[1777372182857,40.58,76520.66,0.0,-0.97324,3e-05,3.41209]
[1777372187891,40.58,76521.09,0.0,-0.97322,3e-05,3.41403]
[1777372195949,40.58,76521.7,0.0,-0.97319,3e-05,3.41686]
[1777372201993,40.58,76521.49,0.0,-0.97319,3e-05,3.41698]
[1777372205014,40.59,76519.19,0.0,-0.97325,3e-05,3.41049]
[1777372214078,40.59,76520.12,0.0,-0.97322,3e-05,3.41446]
[1777372217099,40.59,76522.38,0.0,-0.97315,3e-05,3.42159]
[1777372222134,40.59,76522.72,0.0,-0.97314,3e-05,3.42317]
[1777372224148,40.59,76524.94,0.0,-0.97307,3e-05,3.43004]
[1777372229183,40.59,76526.56,0.0,-0.97302,3e-05,3.43535]
[1777372230190,40.6,76528.73,0.0,-0.97296,3e-05,3.44195]
[1777372231197,40.6,76530.58,0.0,-0.97293,3e-05,3.44459]
[1777372236232,40.6,76533.99,0.0,-0.97283,3e-05,3.45502]
[1777372238246,40.59,76529.96,0.0,-0.97295,3e-05,3.44257]
[1777372243281,40.59,76528.58,0.0,-0.97299,3e-05,3.43798]
[1777372248316,40.59,76528.76,0.0,-0.97299,3e-05,3.4381]
[1777372253351,40.59,76529.04,0.0,-0.97299,3e-05,3.4385]
[1777372258387,40.59,76529.33,0.0,-0.97298,3e-05,3.43891]
[1777372264429,40.59,76529.56,0.0,-0.97298,3e-05,3.43905]
[1777372270613,40.59,76531.5,0.0,-0.97293,3e-05,3.44479]
[1777372272485,40.59,76534.83,0.0,-0.97284,3e-05,3.45469]
[1777372277520,40.59,76535.15,0.0,-0.97283,3e-05,3.45505]
[1777372279534,40.58,76537.96,0.0,-0.97276,3e-05,3.46328]
[1777372282850,40.58,76540.02,0.0,-0.9727,3e-05,3.46953]
[1777372282951,40.58,76540.02,0.0,-0.9727,3e-05,3.46953]
[1777372285576,40.58,76545.55,0.0,-0.97254,3e-05,3.48629]
[1777372290610,40.58,76546.39,0.0,-0.97252,3e-05,3.48875]
[1777372293557,40.58,76547.38,0.0,-0.97252,3e-05,3.48868]
[1777372299674,40.58,76547.73,0.0,-0.97251,3e-05,3.48959]
[1777372304221,40.58,76547.77,0.0,-0.97251,3e-05,3.48964]
[1777372304271,40.58,76547.77,0.0,-0.97251,3e-05,3.48964]
[1777372304323,40.58,76548.02,0.0,-0.9725,3e-05,3.49036]
[1777372306723,40.58,76552.54,0.0,-0.97237,3e-05,3.50406]
[1777372309744,40.58,76555.0,0.0,-0.97231,3e-05,3.5114]
[1777372310751,40.58,76559.31,0.0,-0.97218,3e-05,3.52452]
[1777372311758,40.58,76562.17,0.0,-0.9721,3e-05,3.53304]
[1777372312765,40.58,76564.69,0.0,-0.97203,3e-05,3.54068]
[1777372316793,40.58,76562.56,0.0,-0.9721,3e-05,3.53325]
[1777372325857,40.57,76562.14,0.0,-0.97213,3e-05,3.5297]
[1777372331899,40.57,76562.14,0.0,-0.97215,3e-05,3.52816]
[1777372334920,40.56,76558.74,0.0,-0.97225,3e-05,3.51698]
[1777372335927,40.56,76556.5,0.0,-0.97232,3e-05,3.5099]
[1777372337941,40.56,76553.66,0.0,-0.9724,3e-05,3.5008]
[1777372342976,40.56,76553.54,0.0,-0.97242,3e-05,3.49938]
[1777372344990,40.56,76550.31,0.0,-0.97251,3e-05,3.48914]
[1777372347003,40.56,76547.14,0.0,-0.97261,3e-05,3.47914]
[1777372351036,40.55,76548.89,0.0,-0.97259,3e-05,3.48076]
[1777372354057,40.55,76551.44,0.0,-0.97252,3e-05,3.48801]
[1777372355064,40.55,76556.3,0.0,-0.97238,3e-05,3.50263]
[1777372357077,40.55,76558.94,0.0,-0.97231,3e-05,3.51027]
[1777372358085,40.55,76556.27,0.0,-0.97239,3e-05,3.50191]
[1777372359092,40.55,76554.04,0.0,-0.97245,3e-05,3.49492]
[1777372364127,40.55,76555.74,0.0,-0.97242,3e-05,3.49916]
[1777372369162,40.54,76555.71,0.0,-0.97242,3e-05,3.49812]
[1777372374196,40.54,76553.96,0.0,-0.97248,3e-05,3.49189]
[1777372379233,40.54,76554.02,0.0,-0.97249,3e-05,3.49121]
[1777372381247,40.54,76557.25,0.0,-0.9724,3e-05,3.5007]
[1777372384268,40.54,76561.24,0.0,-0.97229,3e-05,3.51231]
[1777372386282,40.53,76563.89,0.0,-0.97222,3e-05,3.52]
[1777372392324,40.53,76564.83,0.0,-0.97221,3e-05,3.52151]
[1777372397359,40.53,76562.43,0.0,-0.97229,3e-05,3.51298]
[1777372402394,40.52,76566.6,0.0,-0.97218,3e-05,3.52436]
[1777372407429,40.52,76567.12,0.0,-0.97218,3e-05,3.5247]
[1777372412464,40.51,76567.05,0.0,-0.97221,3e-05,3.52019]
[1777372418506,40.51,76567.17,0.0,-0.97223,3e-05,3.5191]
[1777372423541,40.51,76568.27,0.0,-0.97221,3e-05,3.52125]
[1777372428576,40.5,76568.71,0.0,-0.9722,3e-05,3.52137]
[1777372434617,40.5,76569.02,0.0,-0.97221,3e-05,3.52085]
[1777372439652,40.49,76574.79,0.0,-0.97206,3e-05,3.53734]
[1777372440660,40.49,76578.73,0.0,-0.97194,3e-05,3.5492]
[1777372443681,40.49,76576.56,0.0,-0.97202,3e-05,3.54163]
[1777372444688,40.49,76574.26,0.0,-0.97208,3e-05,3.53428]
[1777372447709,40.49,76576.77,0.0,-0.97202,3e-05,3.54118]
[1777372452156,40.48,76577.28,0.0,-0.97201,3e-05,3.54191]
[1777372452272,40.48,76577.28,0.0,-0.97201,3e-05,3.54191]
[1777372458629,40.48,76576.99,0.0,-0.97204,3e-05,3.53932]
[1777372459793,40.48,76580.66,0.0,-0.97194,3e-05,3.54978]
[1777372460841,40.48,76580.66,0.0,-0.97194,3e-05,3.54978]
[1777372462814,40.47,76584.55,0.0,-0.97184,3e-05,3.56087]
[1777372467849,40.47,76587.78,0.0,-0.97176,3e-05,3.56927]
[1777372468856,40.47,76591.71,0.0,-0.97165,3e-05,3.58112]
[1777372471876,40.46,76594.47,0.0,-0.9716,3e-05,3.58556]
[1777372475905,40.46,76598.75,0.0,-0.97149,3e-05,3.59745]
[1777372480940,40.45,76599.02,0.0,-0.9715,3e-05,3.59645]
[1777372485975,40.45,76600.73,0.0,-0.97147,3e-05,3.59994]
[1777372488996,40.45,76603.94,0.0,-0.97138,3e-05,3.60885]
[1777372492023,40.44,76595.68,0.0,-0.97163,3e-05,3.58199]
[1777372493027,40.44,76586.32,0.0,-0.97191,3e-05,3.55266]
[1777372494033,40.44,76587.03,0.0,-0.97189,3e-05,3.55457]
[1777372499068,40.44,76590.23,0.0,-0.97181,3e-05,3.56306]
[1777372504104,40.43,76591.22,0.0,-0.9718,3e-05,3.56467]
[1777372511153,40.43,76591.11,0.0,-0.97182,3e-05,3.56233]
[1777372517195,40.42,76592.18,0.0,-0.9718,3e-05,3.56397]
[1777372522229,40.42,76591.21,0.0,-0.97185,3e-05,3.5596]
[1777372527265,40.41,76591.05,0.0,-0.97186,3e-05,3.55778]
[1777372532300,40.41,76591.33,0.0,-0.97189,3e-05,3.55428]
[1777372537335,40.4,76586.04,0.0,-0.97205,3e-05,3.5367]
[1777372538341,40.4,76583.75,0.0,-0.97212,3e-05,3.52943]
[1777372541363,40.4,76586.18,0.0,-0.97206,3e-05,3.53631]
[1777372545391,40.4,76588.85,0.0,-0.97199,3e-05,3.54372]
[1777372546397,40.4,76591.06,0.0,-0.97193,3e-05,3.55034]
[1777372551438,40.4,76592.91,0.0,-0.97188,3e-05,3.55495]
[1777372556473,40.39,76593.4,0.0,-0.97188,3e-05,3.55529]
[1777372558487,40.39,76595.58,0.0,-0.97182,3e-05,3.56156]
[1777372563523,40.39,76597.18,0.0,-0.97179,3e-05,3.56523]
[1777372564530,40.39,76599.73,0.0,-0.97172,3e-05,3.57288]
[1777372569564,40.38,76595.44,0.0,-0.97186,3e-05,3.55793]
[1777372574600,40.38,76596.63,0.0,-0.97183,3e-05,3.56031]
[1777372576614,40.37,76592.03,0.0,-0.97197,3e-05,3.54556]
[1777372578628,40.37,76589.44,0.0,-0.97205,3e-05,3.53732]
[1777372583663,40.37,76591.28,0.0,-0.97201,3e-05,3.54168]
[1777372589704,40.37,76590.51,0.0,-0.97204,3e-05,3.53799]
[1777372594740,40.36,76590.74,0.0,-0.97207,3e-05,3.53456]
[1777372599775,40.36,76590.3,0.0,-0.97209,3e-05,3.53216]
[1777372604813,40.36,76590.43,0.0,-0.9721,3e-05,3.53152]
[1777372609848,40.35,76589.55,0.0,-0.97213,3e-05,3.52781]
[1777372615889,40.35,76590.48,0.0,-0.97212,3e-05,3.52948]
[1777372620925,40.35,76590.58,0.0,-0.97213,3e-05,3.5288]
[1777372625960,40.34,76590.88,0.0,-0.97213,3e-05,3.52873]
[1777372627973,40.34,76593.28,0.0,-0.97206,3e-05,3.53573]
[1777372634016,40.34,76593.24,0.0,-0.97207,3e-05,3.53436]
[1777372639051,40.33,76594.61,0.0,-0.97204,3e-05,3.53753]
[1777372647108,40.33,76594.75,0.0,-0.97206,3e-05,3.5362]
[1777372649121,40.33,76590.37,0.0,-0.97219,3e-05,3.52225]
[1777372650129,40.33,76584.85,0.0,-0.97235,3e-05,3.50509]
[1777372656170,40.32,76584.91,0.0,-0.97238,3e-05,3.50123]
[1777372661231,40.32,76584.87,0.0,-0.97238,3e-05,3.50078]
[1777372667248,40.32,76584.11,0.0,-0.97242,3e-05,3.49694]
[1777372672283,40.32,76583.96,0.0,-0.97243,3e-05,3.49566]
[1777372677318,40.31,76584.45,0.0,-0.97242,3e-05,3.49635]
[1777372682353,40.31,76584.44,0.0,-0.97243,3e-05,3.4955]
[1777372688395,40.31,76582.73,0.0,-0.97249,3e-05,3.48928]
[1777372690409,40.31,76577.72,0.0,-0.97264,3e-05,3.47368]
[1777372691416,40.31,76574.47,0.0,-0.97273,3e-05,3.46366]
[1777372696452,40.31,76574.48,0.0,-0.97273,3e-05,3.46317]
[1777372701487,40.3,76573.2,0.0,-0.97277,3e-05,3.4588]
[1777372707528,40.3,76571.54,0.0,-0.97283,3e-05,3.45323]
[1777372712563,40.3,76566.43,0.0,-0.973,3e-05,3.43433]
[1777372717599,40.3,76565.3,0.0,-0.97303,3e-05,3.43059]
[1777372722634,40.3,76562.75,0.0,-0.9731,3e-05,3.42262]
[1777372727669,40.3,76562.28,0.0,-0.97312,3e-05,3.421]
[1777372732704,40.3,76562.21,0.0,-0.97312,3e-05,3.4206]
[1777372739754,40.3,76562.19,0.0,-0.97313,3e-05,3.42023]
[1777372741548,40.3,76561.01,0.0,-0.97316,3e-05,3.41668]
[1777372741966,40.3,76559.85,0.0,-0.97319,3e-05,3.41311]
[1777372742775,40.3,76560.29,0.0,-0.97318,3e-05,3.41441]
[1777372743256,40.3,76560.29,0.0,-0.97318,3e-05,3.41441]
[1777372743782,40.3,76563.33,0.0,-0.9731,3e-05,3.42355]
[1777372749824,40.3,76560.94,0.0,-0.97316,3e-05,3.41611]
[1777372753334,40.3,76561.09,0.0,-0.97316,3e-05,3.41649]
[1777372753339,40.3,76561.09,0.0,-0.97316,3e-05,3.41649]
[1777372753445,40.3,76560.97,0.0,-0.97316,3e-05,3.4161]
[1777372758887,40.29,76560.64,0.0,-0.97318,3e-05,3.41491]
[1777372763922,40.29,76559.33,0.0,-0.97321,3e-05,3.41083]
[1777372770971,40.29,76558.73,0.0,-0.97323,3e-05,3.40888]
[1777372773293,40.29,76558.55,0.0,-0.97326,3e-05,3.40533]
[1777372773569,40.29,76557.86,0.0,-0.97328,3e-05,3.40324]
[1777372777020,40.29,76556.63,0.0,-0.97331,3e-05,3.39953]
[1777372777071,40.29,76556.63,0.0,-0.97331,3e-05,3.39953]
[1777372783054,40.29,76556.61,0.0,-0.97331,3e-05,3.39945]
[1777372788116,40.29,76554.44,0.0,-0.97337,3e-05,3.39294]
[1777372788217,40.29,76554.63,0.0,-0.97337,3e-05,3.39352]
[1777372794132,40.29,76554.95,0.0,-0.97336,3e-05,3.3945]
[1777372799167,40.29,76554.73,0.0,-0.97337,3e-05,3.39385]
[1777372804202,40.29,76554.2,0.0,-0.97338,3e-05,3.39226]
[1777372808230,40.29,76557.94,0.0,-0.97328,3e-05,3.40348]
[1777372813265,40.29,76557.6,0.0,-0.97329,3e-05,3.40231]
[1777372817293,40.29,76554.07,0.0,-0.97339,3e-05,3.3916]
[1777372824342,40.29,76553.8,0.0,-0.97339,3e-05,3.39072]
[1777372825348,40.29,76557.2,0.0,-0.9733,3e-05,3.40091]
[1777372826355,40.29,76560.42,0.0,-0.97321,3e-05,3.41056]
[1777372831390,40.29,76560.7,0.0,-0.97323,3e-05,3.40814]
[1777372835419,40.29,76565.98,0.0,-0.97308,3e-05,3.42384]
[1777372836425,40.29,76576.87,0.0,-0.97278,3e-05,3.45676]
[1777372837433,40.29,76579.54,0.0,-0.9727,3e-05,3.46475]
[1777372842468,40.29,76579.11,0.0,-0.97272,3e-05,3.46269]
[1777372845905,40.29,76579.62,0.0,-0.97271,3e-05,3.46394]
[1777372845954,40.29,76581.23,0.0,-0.97267,3e-05,3.4687]
[1777372846496,40.29,76583.1,0.0,-0.97261,3e-05,3.47424]
[1777372851531,40.28,76582.71,0.0,-0.97263,3e-05,3.47221]
[1777372856566,40.28,76583.67,0.0,-0.97261,3e-05,3.47433]
[1777372860008,40.28,76583.69,0.0,-0.97262,3e-05,3.4739]
[1777372860594,40.28,76584.09,0.0,-0.97261,3e-05,3.47495]
[1777372861278,40.28,76584.09,0.0,-0.97261,3e-05,3.47495]
[1777372861601,40.28,76584.34,0.0,-0.9726,3e-05,3.47555]
[1777372865632,40.28,76591.9,0.0,-0.97239,3e-05,3.49801]
[1777372866639,40.28,76595.2,0.0,-0.9723,3e-05,3.50795]
[1777372869660,40.27,76599.53,0.0,-0.97218,3e-05,3.52061]
[1777372872272,40.27,76599.46,0.0,-0.97219,3e-05,3.51993]
[1777372872340,40.27,76599.46,0.0,-0.97219,3e-05,3.51993]
[1777372872681,40.27,76599.76,0.0,-0.97218,3e-05,3.52062]
[1777372873353,40.27,76599.76,0.0,-0.97218,3e-05,3.52062]
[1777372873688,40.27,76599.84,0.0,-0.97218,3e-05,3.52064]
[1777372878723,40.27,76600.0,0.0,-0.97219,3e-05,3.51999]
[1777372884765,40.26,76600.25,0.0,-0.97219,3e-05,3.51943]
[1777372888792,40.26,76597.55,0.0,-0.97228,3e-05,3.51024]
[1777372895842,40.26,76598.64,0.0,-0.97228,3e-05,3.50913]
[1777372900877,40.25,76598.82,0.0,-0.97229,3e-05,3.50871]
[1777372905912,40.25,76599.53,0.0,-0.97228,3e-05,3.50994]
[1777372910946,40.25,76599.32,0.0,-0.97229,3e-05,3.50814]
[1777372919003,40.24,76599.39,0.0,-0.97231,3e-05,3.50687]
[1777372925050,40.24,76600.35,0.0,-0.97229,3e-05,3.50871]
[1777372926057,40.24,76604.44,0.0,-0.97217,3e-05,3.52114]
[1777372932099,40.23,76606.48,0.0,-0.97213,3e-05,3.52618]
[1777372937134,40.23,76604.95,0.0,-0.97218,3e-05,3.52044]
[1777372942169,40.23,76605.13,0.0,-0.97219,3e-05,3.51979]
[1777372947204,40.22,76605.01,0.0,-0.9722,3e-05,3.51819]
[1777372948211,40.22,76607.33,0.0,-0.97214,3e-05,3.52511]
[1777372960295,40.21,76607.54,0.0,-0.97218,3e-05,3.51974]
[1777372965330,40.21,76607.57,0.0,-0.97219,3e-05,3.51867]
[1777372971372,40.21,76607.6,0.0,-0.9722,3e-05,3.5174]
[1777372976407,40.2,76607.69,0.0,-0.97221,3e-05,3.51656]
[1777372981442,40.2,76607.66,0.0,-0.97222,3e-05,3.51538]
[1777372983456,40.2,76603.73,0.0,-0.97234,3e-05,3.50284]
[1777372988490,40.2,76604.73,0.0,-0.97232,3e-05,3.50496]
[1777372995540,40.19,76606.4,0.0,-0.97229,3e-05,3.50867]
[1777373000575,40.19,76606.21,0.0,-0.9723,3e-05,3.50708]
[1777373005610,40.18,76606.8,0.0,-0.97229,3e-05,3.50791]
[1777373010645,40.18,76607.52,0.0,-0.97228,3e-05,3.50911]
[1777373015680,40.18,76607.07,0.0,-0.97233,3e-05,3.50369]
[1777373016687,40.18,76603.28,0.0,-0.97244,3e-05,3.49184]
[1777373021722,40.18,76603.91,0.0,-0.97243,3e-05,3.49292]
[1777373029777,40.17,76609.43,0.0,-0.97228,3e-05,3.50848]
[1777373034813,40.17,76608.93,0.0,-0.97231,3e-05,3.50596]
[1777373038840,40.17,76606.69,0.0,-0.97238,3e-05,3.4983]
[1777373044883,40.16,76606.8,0.0,-0.97239,3e-05,3.49757]
[1777373050925,40.16,76607.46,0.0,-0.97238,3e-05,3.49853]
[1777373055960,40.16,76607.42,0.0,-0.97239,3e-05,3.49752]
[1777373059988,40.15,76610.43,0.0,-0.97231,3e-05,3.5061]
[1777373060994,40.15,76613.29,0.0,-0.97223,3e-05,3.51475]
[1777373066029,40.15,76614.1,0.0,-0.97221,3e-05,3.51627]
[1777373069746,40.15,76614.19,0.0,-0.97221,3e-05,3.51593]
[1777373069795,40.15,76614.19,0.0,-0.97221,3e-05,3.51593]
[1777373076100,40.14,76614.71,0.0,-0.97224,3e-05,3.51289]
[1777373082141,40.14,76613.96,0.0,-0.97227,3e-05,3.50939]
[1777373082626,40.14,76613.96,0.0,-0.97227,3e-05,3.50939]
[1777373082756,40.14,76613.96,0.0,-0.97227,3e-05,3.50939]
[1777373088190,40.14,76610.92,0.0,-0.97237,3e-05,3.49892]
[1777373101282,40.13,76610.17,0.0,-0.97241,3e-05,3.49446]
[1777373106317,40.13,76610.37,0.0,-0.97241,3e-05,3.49423]
[1777373111352,40.12,76610.04,0.0,-0.97243,3e-05,3.49237]
[1777373117394,40.12,76609.06,0.0,-0.97247,3e-05,3.48839]
[1777373122428,40.12,76610.87,0.0,-0.97242,3e-05,3.49314]
[1777373127464,40.12,76611.0,0.0,-0.97243,3e-05,3.49271]
[1777373132498,40.11,76610.7,0.0,-0.97247,3e-05,3.48791]
[1777373138541,40.11,76610.59,0.0,-0.97248,3e-05,3.48662]
[1777373144585,40.11,76609.82,0.0,-0.97251,3e-05,3.48331]
[1777373145592,40.11,76606.5,0.0,-0.97261,3e-05,3.47297]
[1777373146599,40.11,76603.93,0.0,-0.97268,3e-05,3.46496]
[1777373155662,40.1,76604.96,0.0,-0.97266,3e-05,3.46698]
[1777373158683,40.1,76601.31,0.0,-0.97277,3e-05,3.45544]
[1777373170766,40.1,76601.77,0.0,-0.97277,3e-05,3.45571]
[1777373175802,40.1,76602.86,0.0,-0.97274,3e-05,3.45866]
[1777373179835,40.1,76605.63,0.0,-0.97266,3e-05,3.46683]
[1777373184870,40.1,76603.44,0.0,-0.97273,3e-05,3.45968]
[1777373187891,40.09,76600.97,0.0,-0.9728,3e-05,3.45187]
[1777373199975,40.09,76600.38,0.0,-0.97285,3e-05,3.44624]
[1777373205010,40.09,76600.95,0.0,-0.97284,3e-05,3.4477]
[1777373213067,40.09,76601.93,0.0,-0.97281,3e-05,3.45023]
[1777373218101,40.09,76597.65,0.0,-0.97294,3e-05,3.43682]
[1777373220116,40.09,76595.0,0.0,-0.97301,3e-05,3.42863]
[1777373225155,40.09,76592.65,0.0,-0.97308,3e-05,3.42131]
[1777373227557,40.09,76590.85,0.0,-0.97313,3e-05,3.41581]
[1777373227652,40.09,76590.85,0.0,-0.97313,3e-05,3.41581]
[1777373227657,40.09,76590.85,0.0,-0.97313,3e-05,3.41581]
[1777373227963,40.09,76590.85,0.0,-0.97313,3e-05,3.41581]
[1777373228176,40.09,76589.0,0.0,-0.97319,3e-05,3.41018]
[1777373233211,40.09,76589.41,0.0,-0.97317,3e-05,3.41141]
[1777373239253,40.09,76590.23,0.0,-0.97315,3e-05,3.41389]
[1777373243737,40.09,76589.89,0.0,-0.97316,3e-05,3.41286]
[1777373245028,40.09,76589.77,0.0,-0.97316,3e-05,3.4125]
[1777373245295,40.09,76589.07,0.0,-0.97318,3e-05,3.41039]
[1777373254583,40.09,76589.0,0.0,-0.97318,3e-05,3.4102]
[1777373254628,40.09,76589.0,0.0,-0.97318,3e-05,3.4102]
[1777373254729,40.09,76587.95,0.0,-0.97324,3e-05,3.40409]
[1777373255453,40.09,76587.95,0.0,-0.97324,3e-05,3.40409]
[1777373261499,40.09,76587.61,0.0,-0.97324,3e-05,3.4032]
[1777373261600,40.09,76587.53,0.0,-0.97325,3e-05,3.40298]
[1777373265225,40.09,76587.04,0.0,-0.97326,3e-05,3.40152]
[1777373274182,40.09,76589.73,0.0,-0.97318,3e-05,3.40975]
[1777373274238,40.09,76589.82,0.0,-0.97318,3e-05,3.41005]
[1777373274489,40.09,76589.82,0.0,-0.97318,3e-05,3.41005]
[1777373274498,40.09,76591.98,0.0,-0.97312,3e-05,3.41661]
[1777373279534,40.09,76591.84,0.0,-0.97312,3e-05,3.41614]
[1777373285576,40.09,76591.92,0.0,-0.97312,3e-05,3.41638]
[1777373290611,40.09,76592.33,0.0,-0.97311,3e-05,3.41761]
[1777373296653,40.09,76592.42,0.0,-0.97311,3e-05,3.41788]
[1777373300680,40.09,76597.75,0.0,-0.97296,3e-05,3.43407]
[1777373301688,40.09,76602.2,0.0,-0.97283,3e-05,3.4476]
[1777373310750,40.09,76601.26,0.0,-0.97286,3e-05,3.44417]
[1777373324850,40.09,76599.03,0.0,-0.97295,3e-05,3.43379]
[1777373331899,40.08,76599.87,0.0,-0.97293,3e-05,3.43612]
[1777373339954,40.08,76599.7,0.0,-0.97294,3e-05,3.43539]
[1777373347004,40.08,76601.5,0.0,-0.97289,3e-05,3.44065]
[1777373351032,40.08,76606.06,0.0,-0.97276,3e-05,3.45443]
[1777373358081,40.08,76606.5,0.0,-0.97275,3e-05,3.45532]
[1777373371173,40.08,76606.26,0.0,-0.97279,3e-05,3.45046]
[1777373377215,40.08,76607.98,0.0,-0.97275,3e-05,3.45516]
[1777373378222,40.08,76612.38,0.0,-0.97263,3e-05,3.46853]
[1777373383256,40.07,76613.95,0.0,-0.97259,3e-05,3.47268]
[1777373388292,40.07,76616.61,0.0,-0.97252,3e-05,3.48014]
[1777373389779,40.07,76616.62,0.0,-0.97252,3e-05,3.48003]
[1777373389944,40.07,76616.62,0.0,-0.97252,3e-05,3.48003]
[1777373394580,40.07,76616.94,0.0,-0.97252,3e-05,3.48025]
[1777373394632,40.07,76616.94,0.0,-0.97252,3e-05,3.48025]
[1777373395341,40.07,76617.85,0.0,-0.97249,3e-05,3.48289]
[1777373400376,40.07,76616.7,0.0,-0.97253,3e-05,3.47859]
[1777373405411,40.06,76617.79,0.0,-0.97251,3e-05,3.48119]
[1777373405837,40.06,76617.79,0.0,-0.97251,3e-05,3.48119]
[1777373411454,40.06,76618.58,0.0,-0.9725,3e-05,3.48253]
[1777373416489,40.06,76619.83,0.0,-0.97247,3e-05,3.48561]
[1777373416764,40.06,76619.83,0.0,-0.97247,3e-05,3.48561]
[1777373416844,40.06,76619.83,0.0,-0.97247,3e-05,3.48561]
[1777373416896,40.06,76619.83,0.0,-0.97247,3e-05,3.48561]
[1777373417496,40.06,76620.21,0.0,-0.97246,3e-05,3.48662]
[1777373424545,40.05,76623.11,0.0,-0.97239,3e-05,3.49439]
[1777373429580,40.05,76621.78,0.0,-0.97243,3e-05,3.48942]
[1777373434615,40.05,76621.49,0.0,-0.97247,3e-05,3.48466]
[1777373439650,40.05,76619.72,0.0,-0.97253,3e-05,3.47842]
[1777373444686,40.04,76619.56,0.0,-0.97254,3e-05,3.47717]
[1777373447707,40.04,76618.94,0.0,-0.97256,3e-05,3.47481]
[1777373450729,40.04,76619.29,0.0,-0.97256,3e-05,3.47544]
[1777373455765,40.04,76619.42,0.0,-0.97256,3e-05,3.47509]
[1777373460799,40.04,76620.47,0.0,-0.97254,3e-05,3.47755]
[1777373465835,40.03,76620.91,0.0,-0.97253,3e-05,3.47811]
[1777373471877,40.03,76620.93,0.0,-0.97254,3e-05,3.47722]
[1777373477919,40.03,76620.94,0.0,-0.97255,3e-05,3.47631]
[1777373481946,40.03,76612.27,0.0,-0.9728,3e-05,3.44909]
[1777373482954,40.03,76608.57,0.0,-0.97291,3e-05,3.43767]
[1777373492017,40.02,76607.92,0.0,-0.97296,3e-05,3.43182]
[1777373506114,40.02,76607.5,0.0,-0.97298,3e-05,3.42924]
[1777373511150,40.02,76609.57,0.0,-0.97293,3e-05,3.43504]
[1777373516184,40.02,76609.93,0.0,-0.97292,3e-05,3.4356]
[1777373521220,40.01,76612.89,0.0,-0.97285,3e-05,3.4441]
[1777373527262,40.01,76613.41,0.0,-0.97284,3e-05,3.44497]
[1777373532296,40.01,76613.21,0.0,-0.97285,3e-05,3.44375]
[1777373539347,40.01,76612.24,0.0,-0.97288,3e-05,3.44]
[1777373548408,40.01,76612.21,0.0,-0.97289,3e-05,3.43905]
[1777373558479,40.01,76612.21,0.0,-0.97291,3e-05,3.43643]
[1777373567542,40.01,76611.77,0.0,-0.97292,3e-05,3.43546]
[1777373576605,40.01,76611.45,0.0,-0.97293,3e-05,3.4349]
[1777373581640,40.01,76609.78,0.0,-0.97297,3e-05,3.43004]
[1777373586675,40.01,76608.1,0.0,-0.97302,3e-05,3.42517]
[1777373591709,40.01,76609.38,0.0,-0.97298,3e-05,3.42932]
[1777373601780,40.01,76609.38,0.0,-0.97297,3e-05,3.42977]
[1777373609836,40.01,76609.68,0.0,-0.97296,3e-05,3.43105]
[1777373614870,40.01,76610.24,0.0,-0.97297,3e-05,3.42995]
[1777373620913,40.02,76610.01,0.0,-0.97297,3e-05,3.42952]
[1777373624941,40.02,76613.31,0.0,-0.97287,3e-05,3.43973]
[1777373627961,40.02,76609.6,0.0,-0.97298,3e-05,3.4285]
[1777373635011,40.02,76609.85,0.0,-0.97297,3e-05,3.42957]
[1777373641055,40.02,76607.94,0.0,-0.97302,3e-05,3.42403]
[1777373646090,40.02,76607.94,0.0,-0.97302,3e-05,3.42427]
[1777373648104,40.02,76612.66,0.0,-0.97288,3e-05,3.43875]
[1777373649111,40.02,76618.65,0.0,-0.97271,3e-05,3.4571]
[1777373656160,40.02,76620.18,0.0,-0.97267,3e-05,3.46174]
[1777373662202,40.02,76620.4,0.0,-0.97266,3e-05,3.46233]
[1777373664216,40.02,76616.18,0.0,-0.97278,3e-05,3.44937]
[1777373665223,40.02,76611.48,0.0,-0.97292,3e-05,3.43502]
[1777373670258,40.02,76610.53,0.0,-0.97294,3e-05,3.43228]
[1777373675292,40.02,76611.72,0.0,-0.97293,3e-05,3.43304]
[1777373683349,40.02,76612.15,0.0,-0.97292,3e-05,3.43455]
[1777373688383,40.02,76613.14,0.0,-0.97289,3e-05,3.43766]
[1777373693419,40.02,76612.98,0.0,-0.97289,3e-05,3.43724]
[1777373698468,40.02,76613.17,0.0,-0.97289,3e-05,3.4379]
[1777373701489,40.02,76617.09,0.0,-0.97277,3e-05,3.44992]
[1777373706524,40.02,76618.47,0.0,-0.97274,3e-05,3.45408]
[1777373711559,40.02,76619.89,0.0,-0.9727,3e-05,3.45837]
[1777373716594,40.02,76619.46,0.0,-0.97271,3e-05,3.45696]
[1777373720622,40.02,76615.68,0.0,-0.97282,3e-05,3.44534]
[1777373725657,40.02,76615.61,0.0,-0.97282,3e-05,3.44516]
[1777373730692,40.02,76614.11,0.0,-0.97286,3e-05,3.44062]
[1777373737741,40.02,76614.65,0.0,-0.97287,3e-05,3.43934]
[1777373742776,40.02,76614.19,0.0,-0.97288,3e-05,3.43801]
[1777373747814,40.02,76614.16,0.0,-0.97288,3e-05,3.43799]
[1777373752849,40.02,76614.19,0.0,-0.97288,3e-05,3.43814]
[1777373760905,40.02,76614.21,0.0,-0.97288,3e-05,3.43829]
[1777373763926,40.02,76608.61,0.0,-0.97304,3e-05,3.42127]
[1777373765940,40.02,76602.48,0.0,-0.97321,3e-05,3.40272]
[1777373766947,40.02,76596.82,0.0,-0.97337,3e-05,3.38567]
[1777373768961,40.02,76593.59,0.0,-0.97345,3e-05,3.37614]
[1777373773995,40.02,76592.15,0.0,-0.97349,3e-05,3.37241]
[1777373783059,40.03,76592.06,0.0,-0.97348,3e-05,3.37343]
[1777373789101,40.03,76592.21,0.0,-0.97347,3e-05,3.37481]
[1777373795143,40.03,76591.66,0.0,-0.97349,3e-05,3.37115]
[1777373800178,40.04,76591.68,0.0,-0.97349,3e-05,3.37209]
[1777373803604,40.04,76590.89,0.0,-0.9735,3e-05,3.37007]
[1777373803719,40.04,76590.89,0.0,-0.9735,3e-05,3.37007]
[1777373804206,40.04,76584.5,0.0,-0.97368,3e-05,3.35126]
[1777373806219,40.04,76581.34,0.0,-0.97376,3e-05,3.34224]
[1777373811255,40.04,76580.72,0.0,-0.97377,3e-05,3.34154]
[1777373812738,40.04,76580.72,0.0,-0.97377,3e-05,3.34154]
[1777373812766,40.04,76580.72,0.0,-0.97377,3e-05,3.34154]
[1777373812839,40.05,76580.9,0.0,-0.97376,3e-05,3.34231]
[1777373818303,40.05,76579.49,0.0,-0.97379,3e-05,3.33949]
[1777373820569,40.05,76577.31,0.0,-0.97385,3e-05,3.33321]
[1777373822332,40.05,76570.41,0.0,-0.97403,3e-05,3.3134]
[1777373823339,40.05,76565.88,0.0,-0.97415,3e-05,3.30023]
[1777373824078,40.05,76565.88,0.0,-0.97415,3e-05,3.30023]
[1777373824081,40.05,76565.88,0.0,-0.97415,3e-05,3.30023]
[1777373824345,40.05,76564.38,0.0,-0.97419,3e-05,3.29608]
[1777373829381,40.06,76561.71,0.0,-0.97425,3e-05,3.2897]
[1777373831692,40.06,76560.54,0.0,-0.97428,3e-05,3.28656]
[1777373831744,40.06,76560.54,0.0,-0.97428,3e-05,3.28656]
[1777373831823,40.06,76560.55,0.0,-0.97427,3e-05,3.28691]
[1777373837642,40.07,76560.45,0.0,-0.97426,3e-05,3.28818]
[1777373841465,40.07,76566.85,0.0,-0.97407,3e-05,3.30865]
[1777373842472,40.07,76574.52,0.0,-0.97386,3e-05,3.33173]
[1777373843480,40.07,76577.65,0.0,-0.97377,3e-05,3.3413]
[1777373849522,40.08,76579.34,0.0,-0.97371,3e-05,3.34754]
[1777373855563,40.08,76578.97,0.0,-0.97373,3e-05,3.34463]
[1777373860599,40.08,76577.33,0.0,-0.97377,3e-05,3.34066]
[1777373871676,40.09,76580.83,0.0,-0.97365,3e-05,3.35308]
[1777373876711,40.09,76583.64,0.0,-0.97357,3e-05,3.36224]
[1777373881746,40.09,76586.13,0.0,-0.97349,3e-05,3.37038]
[1777373885773,40.1,76581.63,0.0,-0.97361,3e-05,3.35738]
[1777373891816,40.1,76582.55,0.0,-0.97358,3e-05,3.36107]
[1777373896851,40.1,76583.8,0.0,-0.97354,3e-05,3.3656]
[1777373901886,40.1,76586.46,0.0,-0.97346,3e-05,3.3744]
[1777373906921,40.11,76587.63,0.0,-0.97342,3e-05,3.37867]
[1777373912963,40.11,76587.63,0.0,-0.97343,3e-05,3.37674]
[1777373922027,40.11,76588.25,0.0,-0.9734,3e-05,3.38005]
[1777373927064,40.12,76589.25,0.0,-0.97336,3e-05,3.3839]
[1777373932099,40.12,76591.58,0.0,-0.97329,3e-05,3.39175]
[1777373937134,40.12,76591.53,0.0,-0.97328,3e-05,3.39238]
[1777373942169,40.12,76590.62,0.0,-0.9733,3e-05,3.39044]
[1777373947204,40.13,76590.28,0.0,-0.9733,3e-05,3.39026]
[1777373950225,40.13,76593.28,0.0,-0.97321,3e-05,3.39981]
[1777373955260,40.13,76591.86,0.0,-0.97325,3e-05,3.3963]
[1777373961303,40.13,76590.84,0.0,-0.97327,3e-05,3.39424]
[1777373970502,40.13,76591.19,0.0,-0.97325,3e-05,3.3958]
[1777373979429,40.14,76591.55,0.0,-0.97324,3e-05,3.39639]
[1777373984471,40.15,76591.39,0.0,-0.97324,3e-05,3.39675]
[1777373989506,40.15,76590.66,0.0,-0.97325,3e-05,3.39539]
[1777373990514,40.15,76596.04,0.0,-0.9731,3e-05,3.41184]
[1777373991520,40.15,76600.4,0.0,-0.97297,3e-05,3.42521]
[1777373992528,40.15,76594.55,0.0,-0.97313,3e-05,3.40758]
[1777373994541,40.15,76604.28,0.0,-0.97286,3e-05,3.43741]
[1777373995992,40.15,76609.61,0.0,-0.9727,3e-05,3.45377]
[1777374000588,40.15,76613.81,0.0,-0.97258,3e-05,3.46691]
[1777374002599,40.15,76623.88,0.0,-0.97229,3e-05,3.49793]
[1777374003606,40.15,76627.38,0.0,-0.97219,3e-05,3.50871]
[1777374004613,40.15,76620.17,0.0,-0.9724,3e-05,3.48643]
[1777374006995,40.15,76617.72,0.0,-0.97247,3e-05,3.4789]
[1777374007096,40.15,76617.63,0.0,-0.97247,3e-05,3.47863]
[1777374007293,40.15,76617.63,0.0,-0.97247,3e-05,3.47863]
[1777374007634,40.15,76624.16,0.0,-0.97228,3e-05,3.49874]
[1777374008341,40.15,76624.16,0.0,-0.97228,3e-05,3.49874]
[1777374008696,40.15,76624.16,0.0,-0.97228,3e-05,3.49874]
[1777374008710,40.15,76629.39,0.0,-0.97213,3e-05,3.51487]
[1777374009648,40.15,76634.26,0.0,-0.97199,3e-05,3.52991]
[1777374014683,40.15,76632.14,0.0,-0.97206,3e-05,3.52287]
[1777374015690,40.15,76626.37,0.0,-0.97223,3e-05,3.50493]
[1777374016735,40.15,76626.37,0.0,-0.97223,3e-05,3.50493]
[1777374016755,40.15,76626.37,0.0,-0.97223,3e-05,3.50493]
[1777374016837,40.15,76625.37,0.0,-0.97226,3e-05,3.50179]
[1777374021052,40.15,76625.29,0.0,-0.97226,3e-05,3.50139]
[1777374022739,40.15,76620.37,0.0,-0.9724,3e-05,3.48609]
[1777374027774,40.15,76621.0,0.0,-0.97239,3e-05,3.4879]
[1777374028343,40.15,76621.0,0.0,-0.97239,3e-05,3.4879]
[1777374028395,40.15,76621.0,0.0,-0.97239,3e-05,3.4879]
[1777374028781,40.15,76621.88,0.0,-0.97236,3e-05,3.49057]
[1777374031802,40.15,76624.77,0.0,-0.9723,3e-05,3.49629]
[1777374033816,40.15,76629.09,0.0,-0.97218,3e-05,3.50951]
[1777374037843,40.15,76632.03,0.0,-0.97209,3e-05,3.51829]
[1777374042879,40.14,76632.25,0.0,-0.97209,3e-05,3.51852]
[1777374047916,40.14,76631.54,0.0,-0.97212,3e-05,3.51589]
[1777374052951,40.14,76633.91,0.0,-0.97205,3e-05,3.52279]
[1777374057985,40.14,76631.95,0.0,-0.97211,3e-05,3.51624]
[1777374063021,40.14,76631.23,0.0,-0.97214,3e-05,3.5136]
[1777374068055,40.14,76633.27,0.0,-0.97208,3e-05,3.5195]
[1777374069063,40.14,76625.43,0.0,-0.97231,3e-05,3.49517]
[1777374070072,40.14,76619.54,0.0,-0.97248,3e-05,3.47695]
[1777374071080,40.14,76618.82,0.0,-0.9725,3e-05,3.47469]
[1777374074101,40.14,76617.09,0.0,-0.97255,3e-05,3.46934]
[1777374079137,40.14,76617.8,0.0,-0.97253,3e-05,3.47146]
[1777374084172,40.14,76616.75,0.0,-0.97256,3e-05,3.46814]
[1777374085178,40.14,76613.04,0.0,-0.97267,3e-05,3.45677]
[1777374086185,40.14,76604.37,0.0,-0.97292,3e-05,3.43032]
[1777374087196,40.14,76602.3,0.0,-0.97298,3e-05,3.42407]
[1777374093238,40.14,76602.15,0.0,-0.973,3e-05,3.42096]
[1777374094244,40.14,76598.45,0.0,-0.9731,3e-05,3.4098]
[1777374095252,40.14,76593.53,0.0,-0.97324,3e-05,3.395]
[1777374096258,40.14,76588.04,0.0,-0.97339,3e-05,3.37857]
[1777374097434,40.14,76588.04,0.0,-0.97339,3e-05,3.37857]
[1777374097480,40.14,76588.04,0.0,-0.97339,3e-05,3.37857]
[1777374103308,40.14,76586.69,0.0,-0.97342,3e-05,3.37558]
[1777374109350,40.15,76586.88,0.0,-0.97341,3e-05,3.3771]
[1777374111062,40.15,76586.88,0.0,-0.97341,3e-05,3.3771]
[1777374111164,40.15,76589.93,0.0,-0.97332,3e-05,3.38659]
[1777374112668,40.15,76590.96,0.0,-0.97329,3e-05,3.3897]
[1777374112753,40.15,76590.96,0.0,-0.97329,3e-05,3.3897]
[1777374112769,40.15,76590.49,0.0,-0.9733,3e-05,3.38842]
[1777374115392,40.15,76586.21,0.0,-0.97342,3e-05,3.37596]
[1777374120581,40.15,76586.43,0.0,-0.97341,3e-05,3.37729]
[1777374126470,40.15,76588.85,0.0,-0.97333,3e-05,3.38555]
[1777374126519,40.15,76588.85,0.0,-0.97333,3e-05,3.38555]
[1777374126573,40.15,76589.8,0.0,-0.9733,3e-05,3.38856]
[1777374129490,40.15,76593.6,0.0,-0.97319,3e-05,3.40045]
[1777374134525,40.16,76593.22,0.0,-0.97319,3e-05,3.39995]
[1777374139560,40.16,76593.22,0.0,-0.97319,3e-05,3.40059]
[1777374144595,40.16,76592.07,0.0,-0.97321,3e-05,3.39776]
[1777374149632,40.16,76591.46,0.0,-0.97323,3e-05,3.39659]
[1777374152653,40.16,76587.0,0.0,-0.97337,3e-05,3.38056]
[1777374154667,40.17,76582.82,0.0,-0.97348,3e-05,3.36834]
[1777374155674,40.17,76576.69,0.0,-0.97365,3e-05,3.35016]
[1777374156681,40.17,76572.54,0.0,-0.97376,3e-05,3.33798]
[1777374160709,40.17,76566.14,0.0,-0.97393,3e-05,3.31986]
[1777374162723,40.17,76563.21,0.0,-0.97401,3e-05,3.31168]
[1777374167758,40.18,76562.91,0.0,-0.974,3e-05,3.31209]
[1777374174816,40.18,76563.23,0.0,-0.97398,3e-05,3.3148]
[1777374177836,40.18,76560.24,0.0,-0.97405,3e-05,3.30668]
[1777374182871,40.19,76559.2,0.0,-0.97407,3e-05,3.30488]
[1777374184885,40.19,76555.99,0.0,-0.97415,3e-05,3.29592]
[1777374185893,40.19,76549.82,0.0,-0.97432,3e-05,3.27802]
[1777374190928,40.19,76549.37,0.0,-0.97431,3e-05,3.27826]
[1777374197351,40.2,76549.6,0.0,-0.9743,3e-05,3.2793]
[1777374197383,40.2,76549.6,0.0,-0.9743,3e-05,3.2793]
[1777374205027,40.21,76543.31,0.0,-0.97443,3e-05,3.26541]
[1777374205522,40.21,76543.31,0.0,-0.97443,3e-05,3.26541]
[1777374205595,40.21,76543.31,0.0,-0.97443,3e-05,3.26541]
[1777374206034,40.21,76544.27,0.0,-0.9744,3e-05,3.26859]
[1777374206605,40.21,76544.27,0.0,-0.9744,3e-05,3.26859]
[1777374208552,40.21,76541.4,0.0,-0.97447,3e-05,3.26092]
[1777374211863,40.22,76542.96,0.0,-0.97444,3e-05,3.26369]
[1777374211870,40.22,76542.96,0.0,-0.97444,3e-05,3.26369]
[1777374212076,40.22,76541.22,0.0,-0.97449,3e-05,3.25897]
[1777374217114,40.23,76542.6,0.0,-0.97443,3e-05,3.26495]
[1777374220947,40.23,76543.48,0.0,-0.9744,3e-05,3.26866]
[1777374226178,40.24,76542.34,0.0,-0.97441,3e-05,3.26756]
[1777374231213,40.24,76546.56,0.0,-0.97427,3e-05,3.28183]
[1777374232220,40.24,76551.61,0.0,-0.97413,3e-05,3.29708]
[1777374232628,40.24,76551.61,0.0,-0.97413,3e-05,3.29708]
[1777374232732,40.24,76551.61,0.0,-0.97413,3e-05,3.29708]
[1777374233227,40.24,76551.9,0.0,-0.97412,3e-05,3.29829]
[1777374238262,40.25,76549.61,0.0,-0.97417,3e-05,3.29316]
[1777374243297,40.25,76550.19,0.0,-0.97414,3e-05,3.29648]
[1777374248332,40.26,76550.2,0.0,-0.97412,3e-05,3.29838]
[1777374253366,40.27,76551.21,0.0,-0.97408,3e-05,3.30291]
[1777374257395,40.27,76546.76,0.0,-0.97419,3e-05,3.29099]
[1777374258403,40.27,76541.26,0.0,-0.97434,3e-05,3.27483]
[1777374259409,40.27,76540.46,0.0,-0.97435,3e-05,3.27315]
[1777374264445,40.28,76539.26,0.0,-0.97437,3e-05,3.27139]
[1777374266459,40.28,76542.86,0.0,-0.97427,3e-05,3.28266]
[1777374269479,40.28,76546.16,0.0,-0.97417,3e-05,3.29336]
[1777374274515,40.29,76546.36,0.0,-0.97417,3e-05,3.29259]
[1777374279551,40.29,76546.18,0.0,-0.97416,3e-05,3.29364]
[1777374284587,40.3,76546.56,0.0,-0.97413,3e-05,3.29632]
[1777374289622,40.3,76545.44,0.0,-0.97415,3e-05,3.29458]
[1777374294657,40.31,76543.87,0.0,-0.97418,3e-05,3.29153]
[1777374297678,40.31,76540.87,0.0,-0.97425,3e-05,3.28367]
[1777374302713,40.32,76541.3,0.0,-0.97422,3e-05,3.28659]
[1777374307747,40.32,76541.99,0.0,-0.97419,3e-05,3.29024]
[1777374314797,40.33,76541.93,0.0,-0.97417,3e-05,3.29229]
[1777374322853,40.34,76542.42,0.0,-0.97413,3e-05,3.29627]
[1777374325874,40.34,76535.96,0.0,-0.9743,3e-05,3.27822]
[1777374330909,40.34,76537.19,0.0,-0.97425,3e-05,3.2835]
[1777374334937,40.35,76532.85,0.0,-0.97438,3e-05,3.2691]
[1777374340982,40.36,76531.72,0.0,-0.97439,3e-05,3.26787]
[1777374344008,40.36,76528.63,0.0,-0.97446,3e-05,3.25988]
[1777374348033,40.36,76525.14,0.0,-0.97454,3e-05,3.25114]
[1777374353068,40.37,76526.81,0.0,-0.97448,3e-05,3.25779]
[1777374358103,40.37,76526.65,0.0,-0.97447,3e-05,3.25905]
[1777374365152,40.38,76526.93,0.0,-0.97444,3e-05,3.26226]
[1777374373207,40.39,76526.87,0.0,-0.97441,3e-05,3.26484]
[1777374379249,40.4,76527.84,0.0,-0.97437,3e-05,3.26975]
[1777374380261,40.4,76531.09,0.0,-0.97428,3e-05,3.2796]
[1777374381267,40.4,76536.94,0.0,-0.97412,3e-05,3.2971]
[1777374385295,40.4,76542.31,0.0,-0.97396,3e-05,3.31411]
[1777374388315,40.41,76543.91,0.0,-0.97391,3e-05,3.31966]
[1777374393351,40.41,76541.86,0.0,-0.97397,3e-05,3.31196]
[1777374399393,40.42,76538.82,0.0,-0.97404,3e-05,3.30465]
[1777374400400,40.42,76535.85,0.0,-0.97412,3e-05,3.29618]
[1777374402414,40.42,76532.79,0.0,-0.9742,3e-05,3.28779]
[1777374405435,40.42,76533.69,0.0,-0.97416,3e-05,3.29137]
[1777374407449,40.42,76533.63,0.0,-0.97416,3e-05,3.29181]
[1777374412484,40.43,76533.92,0.0,-0.97413,3e-05,3.29451]
[1777374417519,40.43,76529.95,0.0,-0.97423,3e-05,3.28442]
[1777374419533,40.44,76526.41,0.0,-0.97432,3e-05,3.27473]
[1777374420539,40.44,76516.54,0.0,-0.97458,3e-05,3.24631]
[1777374421547,40.44,76513.51,0.0,-0.97465,3e-05,3.23791]
[1777374426582,40.45,76512.47,0.0,-0.97466,3e-05,3.2369]
[1777374431617,40.45,76511.53,0.0,-0.97467,3e-05,3.23624]
[1777374435645,40.46,76506.39,0.0,-0.97479,3e-05,3.223]
[1777374436652,40.46,76501.26,0.0,-0.97492,3e-05,3.20864]
[1777374438836,40.46,76499.38,0.0,-0.97497,3e-05,3.20368]
[1777374438951,40.46,76499.38,0.0,-0.97497,3e-05,3.20368]
[1777374442260,40.46,76495.39,0.0,-0.97506,3e-05,3.19361]
[1777374442359,40.47,76490.63,0.0,-0.97518,3e-05,3.18044]
[1777374442717,40.47,76490.63,0.0,-0.97518,3e-05,3.18044]
[1777374442815,40.47,76489.62,0.0,-0.9752,3e-05,3.17805]
[1777374447729,40.48,76484.43,0.0,-0.97532,3e-05,3.16567]
[1777374449742,40.48,76481.3,0.0,-0.97539,3e-05,3.15778]
[1777374451786,40.48,76481.1,0.0,-0.97539,3e-05,3.15773]
[1777374451838,40.48,76481.1,0.0,-0.97539,3e-05,3.15773]
[1777374451936,40.48,76480.59,0.0,-0.97542,3e-05,3.15391]
[1777374453082,40.48,76480.59,0.0,-0.97542,3e-05,3.15391]
[1777374453133,40.48,76480.43,0.0,-0.97542,3e-05,3.15398]
[1777374458806,40.49,76479.01,0.0,-0.97543,3e-05,3.15309]
[1777374463841,40.5,76478.34,0.0,-0.97542,3e-05,3.15382]
[1777374464848,40.5,76472.35,0.0,-0.97557,3e-05,3.13737]
[1777374465855,40.51,76469.27,0.0,-0.97564,3e-05,3.12921]
[1777374469893,40.51,76476.55,0.0,-0.97543,3e-05,3.1521]
[1777374470891,40.52,76481.89,0.0,-0.97529,3e-05,3.16781]
[1777374472906,40.52,76487.73,0.0,-0.97513,3e-05,3.18547]
[1777374473913,40.52,76492.36,0.0,-0.975,3e-05,3.1992]
[1777374476933,40.52,76496.72,0.0,-0.97487,3e-05,3.21306]
[1777374477941,40.53,76502.97,0.0,-0.97471,3e-05,3.23151]
[1777374478948,40.53,76507.37,0.0,-0.97458,3e-05,3.24464]
[1777374479955,40.53,76511.64,0.0,-0.97447,3e-05,3.2574]
[1777374481967,40.53,76511.47,0.0,-0.97447,3e-05,3.25725]
[1777374482019,40.53,76511.47,0.0,-0.97447,3e-05,3.25725]
[1777374482120,40.53,76511.51,0.0,-0.97446,3e-05,3.25772]
[1777374488011,40.54,76512.37,0.0,-0.97442,3e-05,3.26229]
[1777374493046,40.54,76512.58,0.0,-0.9744,3e-05,3.26461]
[1777374494723,40.54,76512.56,0.0,-0.9744,3e-05,3.26489]
[1777374495053,40.54,76512.56,0.0,-0.9744,3e-05,3.26489]
[1777374500095,40.55,76512.83,0.0,-0.97437,3e-05,3.26772]
[1777374502991,40.55,76512.95,0.0,-0.97436,3e-05,3.26875]
[1777374503043,40.55,76512.95,0.0,-0.97436,3e-05,3.26875]
[1777374503373,40.55,76512.4,0.0,-0.97437,3e-05,3.26748]
[1777374505482,40.55,76512.47,0.0,-0.97437,3e-05,3.26802]
[1777374508463,40.56,76513.18,0.0,-0.97434,3e-05,3.2711]
[1777374508512,40.56,76513.18,0.0,-0.97434,3e-05,3.2711]
[1777374508517,40.56,76513.11,0.0,-0.97434,3e-05,3.27123]
[1777374514193,40.57,76513.5,0.0,-0.97433,3e-05,3.27139]
[1777374519228,40.57,76513.42,0.0,-0.97432,3e-05,3.27281]
[1777374523256,40.57,76517.02,0.0,-0.97421,3e-05,3.28463]
[1777374526277,40.58,76512.95,0.0,-0.97431,3e-05,3.27369]
[1777374533326,40.59,76511.61,0.0,-0.97432,3e-05,3.27211]
[1777374539368,40.59,76513.16,0.0,-0.97426,3e-05,3.2786]
[1777374542389,40.59,76516.78,0.0,-0.97416,3e-05,3.29011]
[1777374547429,40.6,76520.21,0.0,-0.97405,3e-05,3.30165]
[1777374548433,40.6,76523.24,0.0,-0.97396,3e-05,3.31082]
[1777374554475,40.61,76523.85,0.0,-0.97393,3e-05,3.31421]
[1777374559510,40.61,76524.84,0.0,-0.97389,3e-05,3.31844]
[1777374564545,40.61,76526.21,0.0,-0.97384,3e-05,3.3238]
[1777374566559,40.62,76522.99,0.0,-0.97393,3e-05,3.31484]
[1777374568573,40.62,76519.05,0.0,-0.97403,3e-05,3.30381]
[1777374574616,40.62,76520.08,0.0,-0.97401,3e-05,3.30557]
[1777374580657,40.63,76519.83,0.0,-0.97399,3e-05,3.30682]
[1777374581665,40.63,76514.34,0.0,-0.97414,3e-05,3.29075]
[1777374582672,40.63,76508.69,0.0,-0.97429,3e-05,3.27487]
[1777374583679,40.63,76501.65,0.0,-0.97448,3e-05,3.25475]
[1777374586700,40.64,76498.78,0.0,-0.97454,3e-05,3.24754]
[1777374588714,40.64,76494.49,0.0,-0.97465,3e-05,3.23589]
[1777374591735,40.64,76489.62,0.0,-0.97477,3e-05,3.22301]
[1777374592742,40.64,76486.6,0.0,-0.97484,3e-05,3.21473]
[1777374598784,40.65,76484.09,0.0,-0.97489,3e-05,3.20995]
[1777374599791,40.65,76481.34,0.0,-0.97496,3e-05,3.20248]
[1777374604826,40.66,76481.46,0.0,-0.97493,3e-05,3.20493]
[1777374609861,40.67,76481.28,0.0,-0.97492,3e-05,3.20651]
[1777374614896,40.67,76479.27,0.0,-0.97495,3e-05,3.20284]
[1777374619931,40.68,76480.66,0.0,-0.9749,3e-05,3.20895]
[1777374623959,40.69,76483.38,0.0,-0.97481,3e-05,3.21838]
[1777374628994,40.69,76481.96,0.0,-0.97483,3e-05,3.21628]
[1777374634038,40.7,76480.55,0.0,-0.97487,3e-05,3.2113]
[1777374639074,40.7,76479.35,0.0,-0.97488,3e-05,3.20989]
[1777374640230,40.7,76479.35,0.0,-0.97488,3e-05,3.20989]
[1777374640245,40.7,76479.35,0.0,-0.97488,3e-05,3.20989]
[1777374640331,40.71,76479.28,0.0,-0.97488,3e-05,3.2101]
[1777374647130,40.72,76479.69,0.0,-0.97484,3e-05,3.2141]
[1777374650489,40.72,76478.15,0.0,-0.97487,3e-05,3.21049]
[1777374650495,40.72,76478.15,0.0,-0.97487,3e-05,3.21049]
[1777374650587,40.72,76477.94,0.0,-0.97488,3e-05,3.21029]
[1777374656193,40.73,76475.97,0.0,-0.97491,3e-05,3.20709]
[1777374660700,40.73,76475.79,0.0,-0.9749,3e-05,3.20779]
[1777374660752,40.73,76475.79,0.0,-0.9749,3e-05,3.20779]
[1777374666788,40.74,76474.1,0.0,-0.97492,3e-05,3.20575]
[1777374666793,40.74,76474.1,0.0,-0.97492,3e-05,3.20575]
[1777374667270,40.74,76472.91,0.0,-0.97495,3e-05,3.20275]
[1777374668277,40.74,76468.71,0.0,-0.97505,3e-05,3.19117]
[1777374669181,40.74,76468.71,0.0,-0.97505,3e-05,3.19117]
[1777374669284,40.74,76465.7,0.0,-0.97513,3e-05,3.18302]
[1777374670904,40.75,76464.89,0.0,-0.97514,3e-05,3.18115]
[1777374671457,40.75,76464.89,0.0,-0.97514,3e-05,3.18115]
[1777374671462,40.75,76464.89,0.0,-0.97514,3e-05,3.18115]
[1777374671559,40.75,76464.77,0.0,-0.97514,3e-05,3.18125]
[1777374676333,40.75,76456.1,0.0,-0.97535,3e-05,3.15888]
[1777374677339,40.76,76452.06,0.0,-0.97545,3e-05,3.14795]
[1777374682380,40.76,76450.69,0.0,-0.97546,3e-05,3.14655]
[1777374685304,40.77,76451.97,0.0,-0.97542,3e-05,3.15115]
[1777374685355,40.77,76451.97,0.0,-0.97542,3e-05,3.15115]
[1777374690436,40.78,76453.49,0.0,-0.97535,3e-05,3.15838]
[1777374690987,40.78,76453.49,0.0,-0.97535,3e-05,3.15838]
[1777374691561,40.78,76453.49,0.0,-0.97535,3e-05,3.15838]
[1777374691613,40.78,76453.49,0.0,-0.97535,3e-05,3.15838]
[1777374691662,40.78,76454.4,0.0,-0.97534,3e-05,3.15854]
[1777374694464,40.78,76458.5,0.0,-0.97522,3e-05,3.17158]
[1777374699499,40.79,76458.74,0.0,-0.9752,3e-05,3.17455]
[1777374704534,40.8,76457.59,0.0,-0.97521,3e-05,3.17358]
[1777374709569,40.81,76455.06,0.0,-0.97525,3e-05,3.16873]
[1777374714604,40.81,76455.93,0.0,-0.97521,3e-05,3.17353]
[1777374720646,40.82,76454.42,0.0,-0.97522,3e-05,3.17202]
[1777374724674,40.83,76450.88,0.0,-0.97529,3e-05,3.16385]
[1777374729713,40.84,76451.93,0.0,-0.97524,3e-05,3.1692]
[1777374731727,40.84,76446.25,0.0,-0.97538,3e-05,3.1541]
[1777374732734,40.84,76442.24,0.0,-0.97548,3e-05,3.14328]
[1777374734748,40.84,76443.33,0.0,-0.97544,3e-05,3.14736]
[1777374739783,40.85,76442.61,0.0,-0.97544,3e-05,3.14789]
[1777374744818,40.86,76444.64,0.0,-0.97536,3e-05,3.15615]
[1777374749853,40.87,76444.19,0.0,-0.97535,3e-05,3.15788]
[1777374750860,40.87,76447.28,0.0,-0.97526,3e-05,3.16709]
[1777374751866,40.87,76449.33,0.0,-0.97523,3e-05,3.17047]
[1777374756902,40.88,76450.35,0.0,-0.97518,3e-05,3.1757]
[1777374759923,40.89,76452.93,0.0,-0.9751,3e-05,3.1844]
[1777374761936,40.89,76449.64,0.0,-0.97517,3e-05,3.17599]
[1777374766972,40.9,76451.25,0.0,-0.97511,3e-05,3.18288]
[1777374772015,40.91,76452.7,0.0,-0.97505,3e-05,3.18928]
[1777374777044,40.91,76453.18,0.0,-0.97502,3e-05,3.19289]
[1777374782079,40.92,76453.7,0.0,-0.97498,3e-05,3.1966]
[1777374786107,40.93,76450.98,0.0,-0.97504,3e-05,3.19067]
[1777374787114,40.93,76447.6,0.0,-0.97512,3e-05,3.18154]
[1777374792149,40.93,76447.18,0.0,-0.97511,3e-05,3.1827]
[1777374797184,40.94,76447.26,0.0,-0.97509,3e-05,3.18525]
[1777374802219,40.95,76447.12,0.0,-0.97507,3e-05,3.18715]
[1777374808263,40.96,76447.03,0.0,-0.97505,3e-05,3.18963]
[1777374810276,40.96,76449.73,0.0,-0.97497,3e-05,3.19819]
[1777374811283,40.96,76453.67,0.0,-0.97488,3e-05,3.20691]
[1777374816319,40.97,76452.42,0.0,-0.9749,3e-05,3.20546]
[1777374821355,40.98,76452.68,0.0,-0.97487,3e-05,3.20829]
[1777374826389,40.98,76453.89,0.0,-0.97482,3e-05,3.2138]
[1777374833439,40.99,76453.47,0.0,-0.9748,3e-05,3.21545]
[1777374838474,41.0,76454.27,0.0,-0.97476,3e-05,3.21975]
[1777374843509,41.01,76452.98,0.0,-0.97478,3e-05,3.21806]
[1777374848544,41.01,76453.46,0.0,-0.97475,3e-05,3.22143]
[1777374853579,41.02,76454.56,0.0,-0.9747,3e-05,3.22653]
[1777374858613,41.03,76454.51,0.0,-0.97468,3e-05,3.22833]
[1777374862643,41.03,76457.01,0.0,-0.9746,3e-05,3.237]
[1777374867679,41.04,76456.36,0.0,-0.9746,3e-05,3.23702]
[1777374872713,41.04,76455.78,0.0,-0.97462,3e-05,3.23429]
[1777374878756,41.05,76456.49,0.0,-0.97458,3e-05,3.23857]
[1777374884798,41.06,76456.13,0.0,-0.97457,3e-05,3.23977]
[1777374888825,41.06,76452.5,0.0,-0.97465,3e-05,3.23085]
[1777374892855,41.07,76455.89,0.0,-0.97455,3e-05,3.24205]
[1777374897891,41.07,76454.44,0.0,-0.97457,3e-05,3.23971]
[1777374899917,41.08,76451.68,0.0,-0.97464,3e-05,3.23254]
[1777374901919,41.08,76444.34,0.0,-0.97482,3e-05,3.21236]
[1777374902926,41.08,76441.84,0.0,-0.97488,3e-05,3.20564]
[1777374903932,41.08,76438.52,0.0,-0.97497,3e-05,3.19663]
[1777374910981,41.09,76437.02,0.0,-0.97498,3e-05,3.1954]
[1777374915010,41.1,76444.0,0.0,-0.97478,3e-05,3.21692]
[1777374916016,41.1,76452.45,0.0,-0.97455,3e-05,3.24184]
[1777374917024,41.1,76449.06,0.0,-0.97464,3e-05,3.2325]
[1777374920045,41.1,76445.05,0.0,-0.97473,3e-05,3.22217]
[1777374925080,41.11,76443.75,0.0,-0.97475,3e-05,3.22036]
[1777374930114,41.12,76440.77,0.0,-0.97481,3e-05,3.21378]
[1777374932269,41.12,76439.07,0.0,-0.97487,3e-05,3.20642]
[1777374932718,41.12,76439.07,0.0,-0.97487,3e-05,3.20642]
[1777374933136,41.12,76433.11,0.0,-0.97502,3e-05,3.19033]
[1777374934143,41.12,76426.67,0.0,-0.97518,3e-05,3.17259]
[1777374937920,41.12,76427.44,0.0,-0.97515,3e-05,3.17565]
[1777374937969,41.12,76427.44,0.0,-0.97515,3e-05,3.17565]
[1777374938070,41.13,76427.47,0.0,-0.97514,3e-05,3.17661]
[1777374944212,41.14,76425.67,0.0,-0.97517,3e-05,3.17413]
[1777374946227,41.14,76421.92,0.0,-0.97525,3e-05,3.16445]
[1777374947991,41.14,76416.74,0.0,-0.97538,3e-05,3.15038]
[1777374953276,41.15,76415.5,0.0,-0.97539,3e-05,3.14973]
[1777374958311,41.16,76415.07,0.0,-0.97538,3e-05,3.15087]
[1777374960024,41.16,76415.07,0.0,-0.97538,3e-05,3.15087]
[1777374959318,41.16,76410.7,0.0,-0.97549,3e-05,3.13912]
[1777374962340,41.16,76407.15,0.0,-0.97556,3e-05,3.1307]
[1777374964882,41.17,76408.64,0.0,-0.97552,3e-05,3.13535]
[1777374964934,41.17,76408.64,0.0,-0.97552,3e-05,3.13535]
[1777374964978,41.17,76413.06,0.0,-0.9754,3e-05,3.14818]
[1777374965360,41.17,76419.12,0.0,-0.97524,3e-05,3.16563]
[1777374967374,41.17,76424.36,0.0,-0.9751,3e-05,3.18124]
[1777374968841,41.17,76424.36,0.0,-0.9751,3e-05,3.18124]
[1777374968888,41.17,76424.36,0.0,-0.9751,3e-05,3.18124]
[1777374968940,41.17,76427.0,0.0,-0.97503,3e-05,3.18909]
[1777374974423,41.18,76429.39,0.0,-0.97494,3e-05,3.19816]
[1777374976441,41.18,76432.01,0.0,-0.97487,3e-05,3.20632]
[1777374981476,41.19,76431.66,0.0,-0.97486,3e-05,3.20712]
[1777374982204,41.19,76431.66,0.0,-0.97486,3e-05,3.20712]
[1777374982468,41.19,76431.66,0.0,-0.97486,3e-05,3.20712]
[1777374989531,41.2,76433.11,0.0,-0.9748,3e-05,3.2141]
[1777374990154,41.2,76433.11,0.0,-0.9748,3e-05,3.2141]
[1777374990166,41.2,76433.11,0.0,-0.9748,3e-05,3.2141]
[1777374990539,41.2,76433.13,0.0,-0.97479,3e-05,3.21451]
[1777374996581,41.21,76432.83,0.0,-0.9748,3e-05,3.21284]
[1777374999208,41.21,76432.83,0.0,-0.9748,3e-05,3.21284]
[1777375003064,41.21,76430.47,0.0,-0.97485,3e-05,3.20792]
[1777375003116,41.21,76430.47,0.0,-0.97485,3e-05,3.20792]
[1777375003630,41.22,76422.27,0.0,-0.97505,3e-05,3.18549]
[1777375004637,41.22,76417.39,0.0,-0.97518,3e-05,3.17216]
[1777375005644,41.22,76413.73,0.0,-0.97527,3e-05,3.16232]
[1777375010695,41.22,76414.94,0.0,-0.97521,3e-05,3.16787]
[1777375015730,41.23,76422.76,0.0,-0.97499,3e-05,3.192]
[1777375016737,41.23,76427.32,0.0,-0.97487,3e-05,3.20527]
[1777375017744,41.23,76429.45,0.0,-0.97481,3e-05,3.21167]
[1777375020765,41.24,76424.38,0.0,-0.97493,3e-05,3.1984]
[1777375021772,41.24,76417.37,0.0,-0.97511,3e-05,3.17903]
[1777375022781,41.24,76413.99,0.0,-0.97519,3e-05,3.16995]
[1777375023786,41.24,76410.42,0.0,-0.97528,3e-05,3.16037]
[1777375027813,41.25,76408.27,0.0,-0.97532,3e-05,3.15613]
[1777375032849,41.26,76403.67,0.0,-0.97542,3e-05,3.14552]
[1777375034863,41.26,76399.65,0.0,-0.97551,3e-05,3.13525]
[1777375036879,41.26,76386.97,0.0,-0.97583,3e-05,3.10108]
[1777375037886,41.26,76385.08,0.0,-0.97587,3e-05,3.0964]
[1777375039759,41.27,76384.93,0.0,-0.97587,3e-05,3.09653]
[1777375039803,41.27,76384.93,0.0,-0.97587,3e-05,3.09653]
[1777375044934,41.28,76385.26,0.0,-0.97583,3e-05,3.10069]
[1777375048963,41.28,76382.63,0.0,-0.97587,3e-05,3.0956]
[1777375053998,41.29,76382.2,0.0,-0.97588,3e-05,3.09429]
[1777375058029,41.3,76380.13,0.0,-0.97591,3e-05,3.09077]
[1777375060776,41.3,76380.9,0.0,-0.97588,3e-05,3.09399]
[1777375060948,41.3,76380.9,0.0,-0.97588,3e-05,3.09399]
[1777375060994,41.3,76380.9,0.0,-0.97588,3e-05,3.09399]
[1777375061050,41.31,76381.81,0.0,-0.97586,3e-05,3.09704]
[1777375062288,41.31,76380.5,0.0,-0.97588,3e-05,3.09398]
[1777375062399,41.31,76380.5,0.0,-0.97588,3e-05,3.09398]
[1777375063064,41.31,76379.43,0.0,-0.97591,3e-05,3.09158]
[1777375068099,41.32,76387.72,0.0,-0.97567,3e-05,3.11717]
[1777375069106,41.32,76392.76,0.0,-0.97554,3e-05,3.13169]
[1777375069835,41.32,76392.76,0.0,-0.97554,3e-05,3.13169]
[1777375069871,41.32,76392.76,0.0,-0.97554,3e-05,3.13169]
[1777375070113,41.32,76391.32,0.0,-0.97557,3e-05,3.12819]
[1777375074141,41.33,76388.5,0.0,-0.97562,3e-05,3.12233]
[1777375077213,41.34,76387.02,0.0,-0.97564,3e-05,3.1202]
[1777375077427,41.34,76387.02,0.0,-0.97564,3e-05,3.1202]
[1777375078287,41.34,76384.92,0.0,-0.9757,3e-05,3.11439]
[1777375079176,41.34,76382.69,0.0,-0.97575,3e-05,3.10873]
[1777375081190,41.34,76377.49,0.0,-0.97587,3e-05,3.09541]
[1777375086783,41.35,76377.34,0.0,-0.97585,3e-05,3.09762]
[1777375087383,41.35,76377.34,0.0,-0.97584,3e-05,3.09815]
[1777375091260,41.36,76373.89,0.0,-0.97591,3e-05,3.09125]
[1777375092267,41.36,76368.4,0.0,-0.97604,2e-05,3.07672]
[1777375094281,41.36,76366.4,0.0,-0.9761,2e-05,3.07019]
[1777375096296,41.35,76346.26,0.0,-0.97661,2e-05,3.01448]
[1777375097304,41.35,76326.89,0.0,-0.97708,2e-05,2.96229]
[1777375098316,41.35,76324.42,0.0,-0.97714,2e-05,2.95552]
[1777375099324,41.35,76329.18,0.0,-0.97703,2e-05,2.968]
[1777375103352,41.35,76337.31,0.0,-0.97684,2e-05,2.9889]
[1777375104359,41.35,76346.39,0.0,-0.97662,2e-05,3.01306]
[1777375105366,41.35,76349.32,0.0,-0.97655,2e-05,3.02068]
[1777375109961,41.35,76347.73,0.0,-0.97659,2e-05,3.01579]
[1777375110010,41.35,76347.73,0.0,-0.97659,2e-05,3.01579]
[1777375110111,41.35,76351.01,0.0,-0.9765,2e-05,3.02593]
[1777375111408,41.35,76355.3,0.0,-0.97641,2e-05,3.03596]
[1777375112415,41.36,76364.65,0.0,-0.97617,2e-05,3.062]
[1777375113422,41.36,76373.78,0.0,-0.97594,3e-05,3.08755]
[1777375114429,41.36,76385.45,0.0,-0.97564,3e-05,3.12023]
[1777375115441,41.36,76389.76,0.0,-0.97552,3e-05,3.13264]
[1777375116448,41.36,76392.95,0.0,-0.97544,3e-05,3.14194]
[1777375117455,41.36,76397.93,0.0,-0.97531,3e-05,3.15624]
[1777375118462,41.37,76400.74,0.0,-0.97523,3e-05,3.16449]
[1777375119469,41.37,76403.76,0.0,-0.97515,3e-05,3.17333]
[1777375122837,41.37,76401.7,0.0,-0.97519,3e-05,3.16832]
[1777375124136,41.37,76401.47,0.0,-0.9752,3e-05,3.16806]
[1777375124238,41.37,76404.75,0.0,-0.97511,3e-05,3.178]
[1777375125511,41.37,76399.65,0.0,-0.97523,3e-05,3.1641]
[1777375129540,41.38,76403.58,0.0,-0.97512,3e-05,3.17664]
[1777375130547,41.38,76406.75,0.0,-0.97503,3e-05,3.1859]
[1777375133568,41.38,76409.71,0.0,-0.97495,3e-05,3.19527]
[1777375134887,41.38,76409.71,0.0,-0.97495,3e-05,3.19527]
[1777375134940,41.38,76409.71,0.0,-0.97495,3e-05,3.19527]
[1777375134947,41.38,76409.71,0.0,-0.97495,3e-05,3.19527]
[1777375134988,41.39,76409.83,0.0,-0.97494,3e-05,3.19594]
[1777375140617,41.39,76410.67,0.0,-0.9749,3e-05,3.20031]
[1777375145652,41.4,76412.44,0.0,-0.97484,3e-05,3.20689]
[1777375147039,41.4,76412.44,0.0,-0.97484,3e-05,3.20689]
[1777375147114,41.4,76412.44,0.0,-0.97484,3e-05,3.20689]
[1777375147135,41.4,76412.6,0.0,-0.97483,3e-05,3.20765]
[1777375147666,41.4,76420.33,0.0,-0.97463,3e-05,3.22982]
[1777375148673,41.4,76422.26,0.0,-0.97457,3e-05,3.23556]
[1777375149680,41.4,76427.29,0.0,-0.97444,3e-05,3.25012]
[1777375150687,41.4,76439.77,0.0,-0.97411,3e-05,3.28604]
[1777375151694,41.4,76443.05,0.0,-0.97402,3e-05,3.29564]
[1777375153708,41.4,76446.93,0.0,-0.97391,3e-05,3.30713]
[1777375154715,41.4,76449.73,0.0,-0.97383,3e-05,3.31535]
[1777375155722,41.4,76457.48,0.0,-0.97362,3e-05,3.33793]
[1777375156729,41.4,76462.61,0.0,-0.97348,3e-05,3.35294]
[1777375160756,41.41,76466.02,0.0,-0.97339,3e-05,3.36315]
[1777375162707,41.41,76467.2,0.0,-0.97336,3e-05,3.36666]
[1777375162757,41.41,76467.2,0.0,-0.97336,3e-05,3.36666]
[1777375162903,41.41,76467.66,0.0,-0.97334,3e-05,3.36805]
[1777375164401,41.41,76469.13,0.0,-0.9733,3e-05,3.3724]
[1777375164512,41.41,76469.13,0.0,-0.9733,3e-05,3.3724]
[1777375165776,41.41,76469.34,0.0,-0.9733,3e-05,3.37306]
[1777375166799,41.41,76453.6,0.0,-0.97372,3e-05,3.32731]
[1777375167310,41.41,76453.6,0.0,-0.97372,3e-05,3.32731]
[1777375167362,41.41,76453.6,0.0,-0.97372,3e-05,3.32731]
[1777375167806,41.41,76447.9,0.0,-0.97387,3e-05,3.31095]
[1777375168813,41.41,76452.87,0.0,-0.97374,3e-05,3.32547]
[1777375170361,41.41,76454.38,0.0,-0.9737,3e-05,3.32997]
[1777375170408,41.41,76454.38,0.0,-0.9737,3e-05,3.32997]
[1777375172841,41.41,76447.67,0.0,-0.9739,3e-05,3.30797]
[1777375173847,41.41,76437.51,0.0,-0.97417,3e-05,3.27891]
[1777375174855,41.41,76434.23,0.0,-0.97425,3e-05,3.26973]
[1777375175862,41.41,76422.32,0.0,-0.97456,3e-05,3.23602]
[1777375176869,41.41,76414.17,0.0,-0.97477,3e-05,3.21323]
[1777375177876,41.41,76407.64,0.0,-0.97494,3e-05,3.19515]
[1777375179890,41.42,76404.55,0.0,-0.97501,3e-05,3.18716]
[1777375182160,41.42,76403.43,0.0,-0.97504,3e-05,3.18438]
[1777375182312,41.42,76400.45,0.0,-0.97511,3e-05,3.17676]
[1777375183917,41.42,76397.52,0.0,-0.97518,3e-05,3.16895]
[1777375184925,41.42,76394.18,0.0,-0.97526,3e-05,3.16001]
[1777375186452,41.42,76393.22,0.0,-0.97528,3e-05,3.15774]
[1777375186504,41.42,76393.22,0.0,-0.97528,3e-05,3.15774]
[1777375186939,41.42,76390.99,0.0,-0.97534,3e-05,3.15193]
[1777375187945,41.43,76387.14,0.0,-0.97543,3e-05,3.14164]
[1777375188953,41.43,76382.52,0.0,-0.97555,3e-05,3.12927]
[1777375189959,41.43,76377.22,0.0,-0.97568,3e-05,3.11507]
[1777375192078,41.43,76376.49,0.0,-0.97569,3e-05,3.11353]
[1777375192137,41.43,76376.49,0.0,-0.97569,3e-05,3.11353]
[1777375193096,41.43,76375.86,0.0,-0.9757,3e-05,3.11228]
[1777375193148,41.43,76375.86,0.0,-0.9757,3e-05,3.11228]
[1777375193311,41.43,76375.61,0.0,-0.9757,3e-05,3.11207]
[1777375194997,41.44,76372.17,0.0,-0.97578,3e-05,3.10357]
[1777375198062,41.44,76374.59,0.0,-0.97571,3e-05,3.11122]
[1777375198114,41.44,76374.59,0.0,-0.97571,3e-05,3.11122]
[1777375202885,41.45,76373.56,0.0,-0.97571,3e-05,3.11081]
[1777375202937,41.45,76373.56,0.0,-0.97571,3e-05,3.11081]
[1777375204349,41.45,76374.2,0.0,-0.97569,3e-05,3.11355]
[1777375204397,41.45,76374.2,0.0,-0.97569,3e-05,3.11355]
[1777375205068,41.45,76376.88,0.0,-0.97562,3e-05,3.12143]
[1777375206455,41.45,76379.83,0.0,-0.97554,3e-05,3.13005]
[1777375206506,41.45,76379.83,0.0,-0.97554,3e-05,3.13005]
[1777375212055,41.46,76378.1,0.0,-0.97556,3e-05,3.1275]
[1777375212201,41.46,76378.1,0.0,-0.97556,3e-05,3.1275]
[1777375212229,41.46,76374.09,0.0,-0.97566,3e-05,3.11688]
[1777375212940,41.46,76374.09,0.0,-0.97566,3e-05,3.11688]
[1777375212973,41.46,76374.09,0.0,-0.97566,3e-05,3.11688]
[1777375213124,41.47,76374.35,0.0,-0.97565,3e-05,3.11807]
[1777375215138,41.47,76377.3,0.0,-0.97556,3e-05,3.12714]
[1777375216003,41.47,76377.3,0.0,-0.97556,3e-05,3.12714]
[1777375216209,41.47,76377.3,0.0,-0.97556,3e-05,3.12714]
[1777375216311,41.47,76380.62,0.0,-0.97547,3e-05,3.13678]
[1777375217344,41.47,76380.62,0.0,-0.97547,3e-05,3.13678]
[1777375217382,41.47,76382.54,0.0,-0.97542,3e-05,3.14254]
[1777375218159,41.47,76383.62,0.0,-0.97539,3e-05,3.14596]
[1777375219769,41.47,76381.37,0.0,-0.97544,3e-05,3.14015]
[1777375219819,41.47,76381.37,0.0,-0.97544,3e-05,3.14015]
[1777375225208,41.48,76380.25,0.0,-0.97545,3e-05,3.13961]
[1777375225821,41.48,76380.25,0.0,-0.97545,3e-05,3.13961]
[1777375225870,41.48,76380.25,0.0,-0.97545,3e-05,3.13961]
[1777375226096,41.48,76380.25,0.0,-0.97545,3e-05,3.13961]
[1777375226145,41.48,76380.25,0.0,-0.97545,3e-05,3.13961]
[1777375226215,41.48,76379.91,0.0,-0.97545,3e-05,3.1391]
[1777375227222,41.49,76375.56,0.0,-0.97556,3e-05,3.12748]
[1777375228228,41.49,76371.64,0.0,-0.97565,3e-05,3.11709]
[1777375230243,41.49,76373.73,0.0,-0.97559,3e-05,3.12376]
[1777375232162,41.49,76373.53,0.0,-0.97562,3e-05,3.12079]
[1777375232165,41.49,76373.53,0.0,-0.97562,3e-05,3.12079]
[1777375237292,41.5,76371.35,0.0,-0.97565,3e-05,3.1175]
[1777375241321,41.51,76375.66,0.0,-0.97552,3e-05,3.13122]
[1777375242221,41.51,76375.66,0.0,-0.97552,3e-05,3.13122]
[1777375242270,41.51,76375.66,0.0,-0.97552,3e-05,3.13122]
[1777375242328,41.51,76378.81,0.0,-0.97544,3e-05,3.14038]
[1777375243226,41.51,76378.81,0.0,-0.97544,3e-05,3.14038]
[1777375243283,41.51,76378.81,0.0,-0.97544,3e-05,3.14038]
[1777375243334,41.51,76381.12,0.0,-0.97537,3e-05,3.14721]
[1777375246356,41.52,76382.89,0.0,-0.97531,3e-05,3.15372]
[1777375251391,41.52,76384.53,0.0,-0.97525,3e-05,3.16021]
[1777375252890,41.52,76384.53,0.0,-0.97525,3e-05,3.16021]
[1777375253060,41.52,76384.53,0.0,-0.97525,3e-05,3.16021]
[1777375253127,41.52,76389.94,0.0,-0.97511,3e-05,3.17566]
[1777375253583,41.52,76389.94,0.0,-0.97511,3e-05,3.17566]
[1777375253623,41.52,76389.94,0.0,-0.97511,3e-05,3.17566]
[1777375253680,41.52,76391.95,0.0,-0.97506,3e-05,3.18163]
[1777375258259,41.53,76394.8,0.0,-0.97497,3e-05,3.19061]
[1777375258304,41.53,76394.8,0.0,-0.97497,3e-05,3.19061]
[1777375261123,41.53,76395.19,0.0,-0.97496,3e-05,3.19236]
[1777375261136,41.53,76395.19,0.0,-0.97496,3e-05,3.19236]
[1777375261331,41.53,76395.68,0.0,-0.97494,3e-05,3.19438]
[1777375261877,41.53,76395.68,0.0,-0.97494,3e-05,3.19438]
[1777375261954,41.53,76395.68,0.0,-0.97494,3e-05,3.19438]
[1777375263478,41.54,76401.33,0.0,-0.97478,3e-05,3.21119]
[1777375266365,41.54,76402.24,0.0,-0.97476,3e-05,3.21404]
[1777375266452,41.54,76402.79,0.0,-0.97474,3e-05,3.21588]
[1777375267841,41.54,76403.63,0.0,-0.97471,3e-05,3.21853]
[1777375267849,41.54,76403.63,0.0,-0.97471,3e-05,3.21853]
[1777375267993,41.54,76399.37,0.0,-0.97482,3e-05,3.20681]
[1777375273549,41.54,76396.54,0.0,-0.97488,3e-05,3.20067]
[1777375274663,41.54,76396.54,0.0,-0.97488,3e-05,3.20067]
[1777375274715,41.54,76396.54,0.0,-0.97488,3e-05,3.20067]
[1777375278333,41.55,76397.83,0.0,-0.97484,3e-05,3.20522]
[1777375278370,41.55,76397.83,0.0,-0.97484,3e-05,3.20522]
[1777375278584,41.55,76398.99,0.0,-0.9748,3e-05,3.20908]
[1777375283619,41.55,76398.81,0.0,-0.97479,3e-05,3.21007]
[1777375286085,41.56,76400.93,0.0,-0.97473,3e-05,3.21633]
[1777375286133,41.56,76400.93,0.0,-0.97473,3e-05,3.21633]
[1777375286738,41.56,76403.17,0.0,-0.97467,3e-05,3.22294]
[1777375286833,41.56,76403.17,0.0,-0.97467,3e-05,3.22294]
[1777375286882,41.56,76404.04,0.0,-0.97465,3e-05,3.22567]
[1777375289663,41.56,76414.38,0.0,-0.97437,3e-05,3.25575]
[1777375291251,41.57,76425.87,0.0,-0.97407,3e-05,3.28767]
[1777375291677,41.57,76430.23,0.0,-0.97394,3e-05,3.30169]
[1777375293380,41.57,76430.23,0.0,-0.97394,3e-05,3.30169]
[1777375293440,41.58,76432.29,0.0,-0.97387,3e-05,3.30895]
[1777375294806,41.58,76433.87,0.0,-0.97382,3e-05,3.3147]
[1777375294933,41.58,76433.87,0.0,-0.97382,3e-05,3.3147]
[1777375295035,41.58,76434.42,0.0,-0.97379,3e-05,3.3174]
[1777375297719,41.59,76439.85,0.0,-0.97362,3e-05,3.3361]
[1777375299270,41.59,76439.85,0.0,-0.97362,3e-05,3.3361]
[1777375299287,41.59,76439.85,0.0,-0.97362,3e-05,3.3361]
[1777375299335,41.59,76442.99,0.0,-0.97353,3e-05,3.34527]
[1777375300325,41.59,76442.99,0.0,-0.97353,3e-05,3.34527]
[1777375300404,41.59,76442.99,0.0,-0.97353,3e-05,3.34527]
[1777375300434,41.6,76442.19,0.0,-0.97355,3e-05,3.34307]
[1777375304979,41.6,76443.14,0.0,-0.97352,3e-05,3.34602]
[1777375305027,41.6,76443.14,0.0,-0.97352,3e-05,3.34602]
[1777375305915,41.6,76441.43,0.0,-0.97357,3e-05,3.34113]
[1777375305985,41.6,76441.43,0.0,-0.97357,3e-05,3.34113]
[1777375306009,41.6,76441.16,0.0,-0.97358,3e-05,3.34042]
[1777375307789,41.6,76436.73,0.0,-0.97369,3e-05,3.32776]
[1777375308847,41.6,76436.73,0.0,-0.97369,3e-05,3.32776]
[1777375308862,41.6,76436.73,0.0,-0.97369,3e-05,3.32776]
[1777375308879,41.6,76429.81,0.0,-0.97388,3e-05,3.30794]
[1777375309803,41.6,76427.96,0.0,-0.97393,3e-05,3.30276]
[1777375314368,41.6,76427.61,0.0,-0.97393,3e-05,3.30218]
[1777375314417,41.6,76427.61,0.0,-0.97393,3e-05,3.30218]
[1777375315116,41.6,76429.69,0.0,-0.97387,3e-05,3.3083]
[1777375315164,41.6,76429.69,0.0,-0.97387,3e-05,3.3083]
[1777375315171,41.6,76428.41,0.0,-0.97391,3e-05,3.30476]
[1777375321405,41.6,76430.8,0.0,-0.97384,3e-05,3.3123]
[1777375321446,41.6,76434.14,0.0,-0.97375,3e-05,3.32216]
[1777375322885,41.6,76434.72,0.0,-0.97373,3e-05,3.32383]
[1777375322957,41.6,76434.72,0.0,-0.97373,3e-05,3.32383]
[1777375322987,41.6,76440.88,0.0,-0.97356,3e-05,3.34173]
[1777375324790,41.6,76441.4,0.0,-0.97355,3e-05,3.34332]
[1777375324837,41.6,76441.4,0.0,-0.97355,3e-05,3.34332]
[1777375330952,41.61,76438.12,0.0,-0.97363,3e-05,3.33448]
[1777375331571,41.61,76438.12,0.0,-0.97363,3e-05,3.33448]
[1777375331796,41.61,76438.12,0.0,-0.97363,3e-05,3.33448]
[1777375332337,41.61,76438.12,0.0,-0.97363,3e-05,3.33448]
[1777375332394,41.61,76438.12,0.0,-0.97363,3e-05,3.33448]
[1777375332385,41.61,76434.64,0.0,-0.97372,3e-05,3.32454]
[1777375332966,41.61,76433.63,0.0,-0.97375,3e-05,3.32174]
[1777375336542,41.61,76434.01,0.0,-0.97374,3e-05,3.32321]
[1777375336592,41.61,76434.01,0.0,-0.97374,3e-05,3.32321]
[1777375338001,41.61,76439.65,0.0,-0.97358,3e-05,3.33972]
[1777375343326,41.61,76441.65,0.0,-0.97352,3e-05,3.34585]
[1777375343371,41.61,76437.37,0.0,-0.97364,3e-05,3.33356]
[1777375343516,41.61,76437.37,0.0,-0.97364,3e-05,3.33356]
[1777375343929,41.61,76437.37,0.0,-0.97364,3e-05,3.33356]
[1777375344138,41.61,76437.37,0.0,-0.97364,3e-05,3.33356]
[1777375344239,41.61,76432.36,0.0,-0.97377,3e-05,3.31922]
[1777375349548,41.61,76431.77,0.0,-0.97378,3e-05,3.31791]
[1777375349553,41.61,76431.77,0.0,-0.97378,3e-05,3.31791]
[1777375355121,41.61,76433.36,0.0,-0.97375,3e-05,3.32049]
[1777375356437,41.61,76433.36,0.0,-0.97375,3e-05,3.32049]
[1777375356486,41.61,76433.36,0.0,-0.97375,3e-05,3.32049]
[1777375356538,41.61,76433.45,0.0,-0.97375,3e-05,3.32088]
[1777375357134,41.61,76433.45,0.0,-0.97375,3e-05,3.32088]
[1777375357303,41.61,76433.45,0.0,-0.97375,3e-05,3.32088]
[1777375357348,41.62,76433.59,0.0,-0.97375,3e-05,3.3214]
[1777375359149,41.62,76438.97,0.0,-0.9736,3e-05,3.33716]
[1777375361162,41.62,76432.33,0.0,-0.97378,3e-05,3.31821]
[1777375362170,41.62,76424.33,0.0,-0.97399,3e-05,3.29536]
[1777375363177,41.62,76422.5,0.0,-0.97404,3e-05,3.29029]
[1777375366129,41.62,76424.16,0.0,-0.97399,3e-05,3.29539]
[1777375366198,41.62,76427.53,0.0,-0.9739,3e-05,3.30522]
[1777375367204,41.62,76430.63,0.0,-0.97381,3e-05,3.31427]
[1777375370240,41.62,76429.82,0.0,-0.97383,3e-05,3.31208]
[1777375372434,41.62,76430.14,0.0,-0.97382,3e-05,3.31341]
[1777375372484,41.62,76430.14,0.0,-0.97382,3e-05,3.31341]
[1777375373246,41.62,76430.24,0.0,-0.97382,3e-05,3.31397]
[1777375374497,41.62,76430.24,0.0,-0.97382,3e-05,3.31397]
[1777375374505,41.63,76434.45,0.0,-0.97369,3e-05,3.32735]
[1777375377295,41.63,76437.07,0.0,-0.97361,3e-05,3.3359]
[1777375377557,41.63,76438.67,0.0,-0.97356,3e-05,3.34149]
[1777375377562,41.63,76438.67,0.0,-0.97356,3e-05,3.34149]
[1777375378282,41.64,76441.78,0.0,-0.97347,3e-05,3.35137]
[1777375379289,41.64,76444.97,0.0,-0.97337,3e-05,3.36133]
[1777375381318,41.64,76450.07,0.0,-0.97322,3e-05,3.37719]
[1777375382321,41.64,76453.16,0.0,-0.97314,3e-05,3.38649]
[1777375382631,41.64,76453.16,0.0,-0.97314,3e-05,3.38649]
[1777375382656,41.64,76453.16,0.0,-0.97314,3e-05,3.38649]
[1777375383328,41.64,76454.61,0.0,-0.9731,3e-05,3.39084]
[1777375385342,41.64,76458.09,0.0,-0.973,3e-05,3.40094]
[1777375389146,41.64,76457.97,0.0,-0.97301,3e-05,3.40013]
[1777375389186,41.64,76457.97,0.0,-0.97301,3e-05,3.40013]
[1777375389370,41.64,76457.42,0.0,-0.97303,3e-05,3.39836]
[1777375392391,41.64,76452.61,0.0,-0.97316,3e-05,3.38383]
[1777375392692,41.64,76452.61,0.0,-0.97316,3e-05,3.38383]
[1777375392752,41.64,76452.61,0.0,-0.97316,3e-05,3.38383]
[1777375393398,41.64,76450.37,0.0,-0.97322,3e-05,3.37722]
[1777375396421,41.64,76446.57,0.0,-0.97333,3e-05,3.36622]
[1777375399442,41.64,76442.8,0.0,-0.97343,3e-05,3.35539]
[1777375400449,41.64,76438.07,0.0,-0.97356,3e-05,3.34174]
[1777375403470,41.64,76437.71,0.0,-0.97356,3e-05,3.34093]
[1777375408504,41.64,76433.9,0.0,-0.97366,3e-05,3.33038]
[1777375413540,41.64,76441.57,0.0,-0.97347,3e-05,3.35008]
[1777375414547,41.64,76443.35,0.0,-0.97342,3e-05,3.35542]
[1777375415553,41.64,76441.24,0.0,-0.97348,3e-05,3.34937]
[1777375416562,41.64,76435.19,0.0,-0.97364,3e-05,3.33195]
[1777375417568,41.64,76430.55,0.0,-0.97376,3e-05,3.31869]
[1777375422603,41.65,76429.07,0.0,-0.9738,3e-05,3.31504]
[1777375427638,41.65,76427.57,0.0,-0.97383,3e-05,3.31139]
[1777375432673,41.65,76423.35,0.0,-0.97394,3e-05,3.29994]
[1777375433679,41.65,76419.58,0.0,-0.97404,3e-05,3.2893]
[1777375436702,41.65,76413.35,0.0,-0.9742,3e-05,3.27204]
[1777375438716,41.65,76408.83,0.0,-0.97431,3e-05,3.25958]
[1777375441737,41.66,76406.05,0.0,-0.97438,3e-05,3.25235]
[1777375443753,41.66,76394.09,0.0,-0.97469,3e-05,3.21902]
[1777375445101,41.66,76394.09,0.0,-0.97469,3e-05,3.21902]
[1777375445121,41.66,76394.09,0.0,-0.97469,3e-05,3.21902]
[1777375445203,41.66,76392.31,0.0,-0.97473,3e-05,3.2143]
[1777375449402,41.66,76391.21,0.0,-0.97475,3e-05,3.21207]
[1777375449449,41.66,76391.21,0.0,-0.97475,3e-05,3.21207]
[1777375449503,41.66,76390.01,0.0,-0.97478,3e-05,3.20899]
[1777375450802,41.67,76387.3,0.0,-0.97485,3e-05,3.20198]
[1777375456844,41.67,76388.39,0.0,-0.9748,3e-05,3.20682]
[1777375461126,41.67,76388.61,0.0,-0.97479,3e-05,3.20832]
[1777375461139,41.68,76391.58,0.0,-0.97471,3e-05,3.21694]
[1777375461878,41.68,76403.21,0.0,-0.9744,3e-05,3.25003]
[1777375462886,41.67,76409.42,0.0,-0.97425,3e-05,3.26676]
[1777375463893,41.67,76415.05,0.0,-0.97411,3e-05,3.28188]
[1777375464665,41.67,76415.05,0.0,-0.97411,3e-05,3.28188]
[1777375464715,41.67,76415.05,0.0,-0.97411,3e-05,3.28188]
[1777375464900,41.67,76416.02,0.0,-0.97409,3e-05,3.28371]
[1777375469935,41.65,76417.74,0.0,-0.97409,3e-05,3.28361]
[1777375474181,41.64,76416.54,0.0,-0.97417,3e-05,3.27421]
[1777375474193,41.64,76416.54,0.0,-0.97417,3e-05,3.27421]
[1777375474283,41.64,76415.77,0.0,-0.9742,3e-05,3.27102]
[1777375479097,41.63,76415.75,0.0,-0.97423,3e-05,3.2683]
[1777375480572,41.63,76415.79,0.0,-0.97423,3e-05,3.26854]
[1777375480622,41.63,76415.79,0.0,-0.97423,3e-05,3.26854]
[1777375481162,41.63,76415.77,0.0,-0.97423,3e-05,3.2686]
[1777375481263,41.63,76412.02,0.0,-0.97432,3e-05,3.25805]
[1777375482019,41.63,76406.03,0.0,-0.97448,3e-05,3.2412]
[1777375483026,41.63,76401.33,0.0,-0.9746,3e-05,3.22808]
[1777375488061,41.63,76403.14,0.0,-0.97455,3e-05,3.23403]
[1777375490076,41.63,76406.64,0.0,-0.97445,3e-05,3.24427]
[1777375491083,41.63,76409.83,0.0,-0.97437,3e-05,3.25346]
[1777375494104,41.64,76417.09,0.0,-0.97417,3e-05,3.27451]
[1777375497126,41.64,76418.98,0.0,-0.97412,3e-05,3.28019]
[1777375502161,41.64,76418.87,0.0,-0.97412,3e-05,3.28033]
[1777375505347,41.64,76417.88,0.0,-0.97414,3e-05,3.27768]
[1777375505497,41.64,76417.88,0.0,-0.97414,3e-05,3.27768]
[1777375511224,41.64,76418.27,0.0,-0.97412,3e-05,3.27946]
[1777375512232,41.64,76418.27,0.0,-0.97412,3e-05,3.27946]
[1777375512284,41.64,76418.27,0.0,-0.97412,3e-05,3.27946]
[1777375512385,41.64,76418.86,0.0,-0.97411,3e-05,3.28123]
[1777375512943,41.64,76418.86,0.0,-0.97411,3e-05,3.28123]
[1777375513238,41.64,76415.03,0.0,-0.97421,3e-05,3.2704]
[1777375514245,41.64,76412.62,0.0,-0.97427,3e-05,3.26365]
[1777375514821,41.64,76412.62,0.0,-0.97427,3e-05,3.26365]
[1777375514830,41.64,76412.62,0.0,-0.97427,3e-05,3.26365]
[1777375515252,41.64,76408.67,0.0,-0.97437,3e-05,3.25255]
[1777375516034,41.64,76408.67,0.0,-0.97437,3e-05,3.25255]
[1777375516085,41.64,76408.67,0.0,-0.97437,3e-05,3.25255]
[1777375517268,41.65,76404.51,0.0,-0.97447,3e-05,3.24224]
[1777375517750,41.65,76404.51,0.0,-0.97447,3e-05,3.24224]
[1777375522984,41.65,76403.95,0.0,-0.97448,3e-05,3.24141]
[1777375523033,41.65,76403.95,0.0,-0.97448,3e-05,3.24141]
[1777375523135,41.65,76403.95,0.0,-0.97448,3e-05,3.24156]
[1777375529354,41.65,76405.0,0.0,-0.97444,3e-05,3.24543]
[1777375531367,41.65,76406.82,0.0,-0.97441,3e-05,3.24792]
[1777375537410,41.66,76407.68,0.0,-0.97438,3e-05,3.25117]
[1777375541438,41.66,76410.17,0.0,-0.97431,3e-05,3.25877]
[1777375546473,41.66,76407.81,0.0,-0.97437,3e-05,3.25267]
[1777375551507,41.66,76406.71,0.0,-0.97439,3e-05,3.2502]
[1777375556543,41.67,76407.88,0.0,-0.97435,3e-05,3.25412]
[1777375562585,41.67,76407.42,0.0,-0.97436,3e-05,3.25351]
[1777375567620,41.67,76408.17,0.0,-0.97433,3e-05,3.25619]
[1777375572655,41.67,76404.88,0.0,-0.97442,3e-05,3.24739]
[1777375573662,41.67,76396.72,0.0,-0.97463,3e-05,3.22446]
[1777375574669,41.67,76390.01,0.0,-0.9748,3e-05,3.20572]
[1777375575676,41.67,76385.15,0.0,-0.97493,3e-05,3.19227]
[1777375576683,41.67,76381.09,0.0,-0.97503,3e-05,3.18112]
[1777375578697,41.67,76376.59,0.0,-0.97514,3e-05,3.16904]
[1777375583804,41.68,76376.76,0.0,-0.97512,3e-05,3.17102]
[1777375584749,41.68,76396.95,0.0,-0.9746,3e-05,3.22786]
[1777375585756,41.68,76399.98,0.0,-0.97451,3e-05,3.23662]
[1777375590791,41.68,76400.34,0.0,-0.9745,3e-05,3.23862]
[1777375595826,41.69,76399.71,0.0,-0.97453,3e-05,3.23487]
[1777375600860,41.69,76400.53,0.0,-0.97449,3e-05,3.2382]
[1777375602875,41.69,76398.28,0.0,-0.97455,3e-05,3.23225]
[1777375610931,41.7,76399.2,0.0,-0.97451,3e-05,3.23646]
[1777375615965,41.7,76398.58,0.0,-0.97452,3e-05,3.23573]
[1777375617980,41.7,76393.3,0.0,-0.97465,3e-05,3.22125]
[1777375623015,41.71,76392.17,0.0,-0.97467,3e-05,3.21923]
[1777375628050,41.71,76388.79,0.0,-0.97475,3e-05,3.21091]
[1777375631105,41.71,76382.86,0.0,-0.97489,3e-05,3.19495]
[1777375632095,41.71,76366.22,0.0,-0.97532,3e-05,3.14891]
[1777375633102,41.71,76359.25,0.0,-0.97549,3e-05,3.12997]
[1777375634108,41.72,76363.15,0.0,-0.97539,3e-05,3.14105]
[1777375637130,41.72,76368.1,0.0,-0.97526,3e-05,3.15564]
[1777375638137,41.72,76372.48,0.0,-0.97514,3e-05,3.16807]
[1777375639144,41.72,76378.37,0.0,-0.97499,3e-05,3.18473]
[1777375640151,41.72,76381.82,0.0,-0.9749,3e-05,3.19459]
[1777375646193,41.73,76380.5,0.0,-0.97492,3e-05,3.19221]
[1777375648206,41.73,76378.32,0.0,-0.97497,3e-05,3.18657]
[1777375651228,41.73,76373.46,0.0,-0.97511,3e-05,3.17082]
[1777375654249,41.73,76363.41,0.0,-0.97536,3e-05,3.14374]
[1777375655256,41.73,76357.43,0.0,-0.97551,3e-05,3.12756]
[1777375656062,41.73,76357.43,0.0,-0.97551,3e-05,3.12756]
[1777375656114,41.73,76357.43,0.0,-0.97551,3e-05,3.12756]
[1777375657269,41.74,76353.51,0.0,-0.9756,3e-05,3.11744]
[1777375658277,41.74,76351.19,0.0,-0.97566,3e-05,3.11142]
[1777375662306,41.74,76342.69,0.0,-0.97586,2e-05,3.08961]
[1777375663313,41.74,76335.62,0.0,-0.97603,2e-05,3.07077]
[1777375664321,41.74,76332.27,0.0,-0.97611,2e-05,3.06212]
[1777375666335,41.75,76329.7,0.0,-0.97616,2e-05,3.05606]
[1777375667359,41.75,76329.7,0.0,-0.97616,2e-05,3.05606]
[1777375667458,41.75,76329.7,0.0,-0.97616,2e-05,3.05606]
[1777375667638,41.75,76329.63,0.0,-0.97616,2e-05,3.05632]
[1777375669356,41.74,76325.96,0.0,-0.97626,2e-05,3.04518]
[1777375670621,41.74,76325.96,0.0,-0.97626,2e-05,3.04518]
[1777375670631,41.74,76325.96,0.0,-0.97626,2e-05,3.04518]
[1777375671370,41.74,76330.55,0.0,-0.97616,2e-05,3.05637]
[1777375676406,41.73,76329.45,0.0,-0.97622,2e-05,3.05035]
[1777375678419,41.73,76322.37,0.0,-0.9764,2e-05,3.03008]
[1777375679428,41.72,76318.76,0.0,-0.97649,2e-05,3.01982]
[1777375681874,41.72,76317.0,0.0,-0.97654,2e-05,3.01456]
[1777375681443,41.72,76310.64,0.0,-0.9767,2e-05,2.99703]
[1777375682462,41.72,76296.99,0.0,-0.97704,2e-05,2.9603]
[1777375683461,41.72,76287.8,0.0,-0.97726,2e-05,2.9357]
[1777375684818,41.72,76287.8,0.0,-0.97726,2e-05,2.9357]
[1777375684468,41.72,76292.23,0.0,-0.97716,2e-05,2.94701]
[1777375685474,41.71,76289.95,0.0,-0.97722,2e-05,2.9406]
[1777375687490,41.71,76287.12,0.0,-0.97729,2e-05,2.93236]
[1777375690515,41.71,76283.66,0.0,-0.97738,2e-05,2.92213]
[1777375691522,41.71,76281.51,0.0,-0.97744,2e-05,2.91614]
[1777375693765,41.7,76280.35,0.0,-0.97747,2e-05,2.91275]
[1777375693809,41.7,76281.79,0.0,-0.97744,2e-05,2.91616]
[1777375694245,41.7,76281.79,0.0,-0.97744,2e-05,2.91616]
[1777375694982,41.7,76281.8,0.0,-0.97744,2e-05,2.91583]
[1777375695256,41.7,76281.8,0.0,-0.97744,2e-05,2.91583]
[1777375695349,41.7,76281.8,0.0,-0.97744,2e-05,2.91547]
[1777375701591,41.69,76283.51,0.0,-0.97742,2e-05,2.91779]
[1777375706627,41.69,76284.23,0.0,-0.97742,2e-05,2.91785]
[1777375709649,41.68,76290.94,0.0,-0.97727,2e-05,2.93434]
[1777375710656,41.68,76296.39,0.0,-0.97715,2e-05,2.94829]
[1777375711663,41.68,76303.0,0.0,-0.97701,2e-05,2.96254]
[1777375712670,41.68,76306.9,0.0,-0.97692,2e-05,2.97242]
[1777375714684,41.68,76302.86,0.0,-0.97703,2e-05,2.96078]
[1777375716700,41.67,76294.7,0.0,-0.97723,2e-05,2.93836]
[1777375717707,41.67,76291.34,0.0,-0.97732,2e-05,2.92909]
[1777375719721,41.67,76295.0,0.0,-0.97724,2e-05,2.93791]
[1777375720781,41.67,76295.0,0.0,-0.97724,2e-05,2.93791]
[1777375723749,41.66,76292.28,0.0,-0.97732,2e-05,2.92912]
[1777375724755,41.66,76287.93,0.0,-0.97742,2e-05,2.9173]
[1777375726104,41.66,76286.17,0.0,-0.97747,2e-05,2.9123]
[1777375726150,41.66,76286.17,0.0,-0.97747,2e-05,2.9123]
[1777375726770,41.66,76288.6,0.0,-0.97741,2e-05,2.91828]
[1777375728785,41.66,76292.15,0.0,-0.97734,2e-05,2.92684]
[1777375733822,41.65,76287.71,0.0,-0.97746,2e-05,2.91328]
[1777375738856,41.64,76290.73,0.0,-0.97741,2e-05,2.91932]
[1777375743891,41.63,76289.76,0.0,-0.97745,2e-05,2.91449]
[1777375744889,41.63,76289.76,0.0,-0.97745,2e-05,2.91449]
[1777375744899,41.63,76288.31,0.0,-0.97749,2e-05,2.91032]
[1777375747920,41.63,76292.25,0.0,-0.9774,2e-05,2.91951]
[1777375748928,41.63,76299.75,0.0,-0.97723,2e-05,2.93883]
[1777375750676,41.63,76299.75,0.0,-0.97723,2e-05,2.93883]
[1777375750870,41.63,76299.75,0.0,-0.97723,2e-05,2.93883]
[1777375750722,41.63,76303.33,0.0,-0.97715,2e-05,2.94785]
[1777375750942,41.62,76303.95,0.0,-0.97714,2e-05,2.94905]
[1777375752957,41.62,76307.21,0.0,-0.97706,2e-05,2.95723]
[1777375754554,41.62,76307.21,0.0,-0.97706,2e-05,2.95723]
[1777375754600,41.62,76307.21,0.0,-0.97706,2e-05,2.95723]
[1777375754605,41.62,76307.21,0.0,-0.97706,2e-05,2.95723]
[1777375754611,41.62,76307.21,0.0,-0.97706,2e-05,2.95723]
[1777375754655,41.62,76310.78,0.0,-0.97699,2e-05,2.9658]
[1777375759000,41.61,76314.69,0.0,-0.97691,2e-05,2.97383]
[1777375763641,41.61,76314.34,0.0,-0.97693,2e-05,2.97194]
[1777375768062,41.6,76318.69,0.0,-0.97686,2e-05,2.98021]
[1777375769070,41.6,76326.59,0.0,-0.97667,2e-05,3.00082]
[1777375770077,41.59,76330.74,0.0,-0.97657,2e-05,3.01142]
[1777375772091,41.59,76336.24,0.0,-0.97647,2e-05,3.02229]
[1777375775362,41.59,76337.81,0.0,-0.97644,2e-05,3.02539]
[1777375775458,41.58,76338.46,0.0,-0.97643,2e-05,3.02657]
[1777375778133,41.58,76334.11,0.0,-0.97655,2e-05,3.01316]
[1777375779140,41.58,76329.62,0.0,-0.97667,2e-05,3.00057]
[1777375781651,41.57,76330.45,0.0,-0.97665,2e-05,3.00227]
[1777375781703,41.57,76330.45,0.0,-0.97665,2e-05,3.00227]
[1777375782481,41.57,76330.6,0.0,-0.97665,2e-05,3.00215]
[1777375782486,41.57,76330.6,0.0,-0.97665,2e-05,3.00215]
[1777375782591,41.57,76330.87,0.0,-0.97665,2e-05,3.00234]
[1777375788203,41.56,76333.32,0.0,-0.97662,2e-05,3.00574]
[1777375793968,41.55,76332.26,0.0,-0.97667,2e-05,3.00025]
[1777375794016,41.55,76332.26,0.0,-0.97667,2e-05,3.00025]
[1777375801294,41.54,76334.36,0.0,-0.97666,2e-05,3.00163]
[1777375802452,41.54,76334.36,0.0,-0.97666,2e-05,3.00163]
[1777375802490,41.54,76334.36,0.0,-0.97666,2e-05,3.00163]
[1777375802834,41.54,76334.36,0.0,-0.97666,2e-05,3.00163]
[1777375802885,41.54,76334.36,0.0,-0.97666,2e-05,3.00163]
[1777375802934,41.53,76334.83,0.0,-0.97666,2e-05,3.00183]
[1777375808741,41.53,76336.43,0.0,-0.97664,2e-05,3.00403]
[1777375808800,41.53,76336.43,0.0,-0.97664,2e-05,3.00403]
[1777375810357,41.52,76332.14,0.0,-0.97676,2e-05,2.99096]
[1777375812371,41.52,76328.85,0.0,-0.97685,2e-05,2.98118]
[1777375814318,41.51,76329.87,0.0,-0.97682,2e-05,2.98342]
[1777375814367,41.51,76329.87,0.0,-0.97682,2e-05,2.98342]
[1777375814384,41.51,76324.83,0.0,-0.97695,2e-05,2.9695]
[1777375815258,41.51,76324.83,0.0,-0.97695,2e-05,2.9695]
[1777375815326,41.51,76324.83,0.0,-0.97695,2e-05,2.9695]
[1777375815393,41.51,76322.27,0.0,-0.97702,2e-05,2.96224]
[1777375817407,41.51,76318.52,0.0,-0.97712,2e-05,2.95141]
[1777375819190,41.51,76318.34,0.0,-0.97712,2e-05,2.95051]
[1777375819209,41.51,76318.34,0.0,-0.97712,2e-05,2.95051]
[1777375824454,41.5,76312.97,0.0,-0.97728,2e-05,2.93385]
[1777375825211,41.5,76312.97,0.0,-0.97728,2e-05,2.93385]
[1777375825217,41.5,76312.97,0.0,-0.97728,2e-05,2.93385]
[1777375825448,41.5,76312.97,0.0,-0.97728,2e-05,2.93385]
[1777375825495,41.5,76312.97,0.0,-0.97728,2e-05,2.93385]
[1777375825550,41.5,76312.46,0.0,-0.97729,2e-05,2.93212]
[1777375827476,41.49,76306.27,0.0,-0.97745,2e-05,2.91507]
[1777375828483,41.49,76301.35,0.0,-0.97757,2e-05,2.90181]
[1777375829490,41.49,76296.96,0.0,-0.97767,2e-05,2.89001]
[1777375830497,41.49,76293.0,0.0,-0.97777,2e-05,2.87938]
[1777375832511,41.49,76294.76,0.0,-0.97775,2e-05,2.88063]
[1777375833518,41.49,76300.29,0.0,-0.97762,2e-05,2.89476]
[1777375834625,41.49,76300.29,0.0,-0.97762,2e-05,2.89476]
[1777375834675,41.49,76300.29,0.0,-0.97762,2e-05,2.89476]
[1777375836247,41.49,76298.37,0.0,-0.97768,2e-05,2.88911]
[1777375836539,41.48,76297.36,0.0,-0.9777,2e-05,2.88616]
[1777375841574,41.48,76296.68,0.0,-0.97773,2e-05,2.88275]
[1777375844649,41.48,76295.57,0.0,-0.97777,2e-05,2.87919]
[1777375844687,41.48,76295.57,0.0,-0.97777,2e-05,2.87919]
[1777375844692,41.48,76295.57,0.0,-0.97777,2e-05,2.87919]
[1777375844970,41.48,76295.57,0.0,-0.97777,2e-05,2.87919]
[1777375845095,41.48,76294.68,0.0,-0.97779,2e-05,2.87648]
[1777375845143,41.48,76294.68,0.0,-0.97779,2e-05,2.87648]
[1777375845602,41.47,76293.95,0.0,-0.97781,2e-05,2.87419]
[1777375846609,41.47,76290.21,0.0,-0.9779,2e-05,2.8641]
[1777375848624,41.47,76285.46,0.0,-0.97802,2e-05,2.85107]
[1777375853659,41.46,76283.35,0.0,-0.97808,2e-05,2.84394]
[1777375856680,41.46,76278.14,0.0,-0.97821,2e-05,2.82954]
[1777375857692,41.46,76269.02,0.0,-0.97843,2e-05,2.80585]
[1777375858695,41.46,76264.2,0.0,-0.97854,2e-05,2.79329]
[1777375861716,41.46,76269.69,0.0,-0.97842,2e-05,2.80655]
[1777375862723,41.45,76274.19,0.0,-0.97832,2e-05,2.81779]
[1777375864737,41.45,76278.13,0.0,-0.97823,2e-05,2.82731]
[1777375866751,41.45,76285.86,0.0,-0.97806,2e-05,2.8466]
[1777375870779,41.45,76287.53,0.0,-0.97803,2e-05,2.84953]
[1777375871788,41.44,76297.02,0.0,-0.97782,2e-05,2.87379]
[1777375872795,41.44,76309.26,0.0,-0.97753,2e-05,2.90538]
[1777375873802,41.44,76311.3,0.0,-0.97749,2e-05,2.91038]
[1777375876825,41.44,76304.92,0.0,-0.97765,2e-05,2.89257]
[1777375877832,41.44,76300.65,0.0,-0.97775,2e-05,2.88109]
[1777375879462,41.44,76300.24,0.0,-0.97776,2e-05,2.87971]
[1777375882870,41.43,76296.72,0.0,-0.97786,2e-05,2.86928]
[1777375884883,41.43,76282.73,0.0,-0.97819,2e-05,2.83248]
[1777375885890,41.43,76272.79,0.0,-0.97842,2e-05,2.80669]
[1777375886897,41.43,76271.23,0.0,-0.97846,2e-05,2.80247]
[1777375887903,41.43,76270.88,0.0,-0.97847,2e-05,2.80139]
[1777375889917,41.43,76275.26,0.0,-0.97837,2e-05,2.81224]
[1777375891428,41.42,76274.96,0.0,-0.97838,2e-05,2.81129]
[1777375892939,41.42,76269.76,0.0,-0.97852,2e-05,2.79491]
[1777375894953,41.42,76265.07,0.0,-0.97863,2e-05,2.78261]
[1777375897027,41.42,76263.38,0.0,-0.97867,2e-05,2.77816]
[1777375898981,41.42,76267.27,0.0,-0.97859,2e-05,2.78762]
[1777375899988,41.42,76270.76,0.0,-0.97851,2e-05,2.79636]
[1777375904016,41.41,76267.55,0.0,-0.9786,2e-05,2.7859]
[1777375905023,41.41,76263.57,0.0,-0.9787,2e-05,2.77508]
[1777375907037,41.4,76262.73,0.0,-0.97873,2e-05,2.77158]
[1777375912072,41.39,76262.21,0.0,-0.97878,2e-05,2.7663]
[1777375917108,41.38,76272.33,0.0,-0.97858,2e-05,2.78873]
[1777375918115,41.38,76269.98,0.0,-0.97864,2e-05,2.78205]
[1777375922143,41.37,76278.51,0.0,-0.97847,2e-05,2.8011]
[1777375924157,41.36,76278.45,0.0,-0.97848,2e-05,2.79951]
[1777375929193,41.35,76279.57,0.0,-0.97849,2e-05,2.79885]
[1777375934229,41.34,76278.89,0.0,-0.97854,2e-05,2.79364]
[1777375938053,41.33,76278.12,0.0,-0.97857,2e-05,2.79029]
[1777375938061,41.33,76273.7,0.0,-0.97867,2e-05,2.77834]
[1777375940271,41.32,76269.41,0.0,-0.97879,2e-05,2.76546]
[1777375944300,41.31,76265.92,0.0,-0.97889,2e-05,2.75407]
[1777375949335,41.3,76263.8,0.0,-0.97897,2e-05,2.74565]
[1777375953362,41.29,76266.46,0.0,-0.97895,2e-05,2.74728]
[1777375954370,41.29,76271.69,0.0,-0.97883,2e-05,2.7599]
[1777375956384,41.29,76283.79,0.0,-0.97857,2e-05,2.78941]
[1777375957391,41.28,76294.13,0.0,-0.97834,2e-05,2.81522]
[1777375958403,41.28,76300.01,0.0,-0.97821,2e-05,2.82964]
[1777375959409,41.28,76303.26,0.0,-0.97814,2e-05,2.83728]
[1777375961423,41.27,76307.12,0.0,-0.97807,2e-05,2.84572]
[1777375962430,41.27,76315.31,0.0,-0.97788,2e-05,2.86623]
[1777375963437,41.27,76317.79,0.0,-0.97783,2e-05,2.87188]
[1777375967464,41.26,76306.22,0.0,-0.97813,2e-05,2.83849]
[1777375968472,41.25,76302.41,0.0,-0.97823,2e-05,2.82787]
[1777375971959,41.25,76300.41,0.0,-0.97829,2e-05,2.82123]
[1777375971974,41.24,76300.55,0.0,-0.97829,2e-05,2.82085]
[1777375973492,41.24,76300.47,0.0,-0.9783,2e-05,2.81991]
[1777375976528,41.23,76305.94,0.0,-0.9782,2e-05,2.8311]
[1777375978542,41.23,76307.37,0.0,-0.97818,2e-05,2.83328]
[1777375979549,41.22,76302.46,0.0,-0.9783,2e-05,2.81984]
[1777375980556,41.22,76299.28,0.0,-0.97838,2e-05,2.81092]
[1777375981563,41.22,76295.77,0.0,-0.97847,2e-05,2.80118]
[1777375986598,41.1,76294.09,0.0,-0.97881,2e-05,2.76371]
[1777375989618,41.04,76290.35,0.0,-0.97906,2e-05,2.73608]
[1777375991633,41.0,76281.61,0.0,-0.97935,2e-05,2.703]
[1777375992639,40.98,76278.22,0.0,-0.97947,2e-05,2.68948]
[1777375994677,40.98,76275.67,0.0,-0.97953,2e-05,2.68263]
[1777375997674,40.97,76271.56,0.0,-0.97964,2e-05,2.67053]
[1777375998682,40.97,76267.8,0.0,-0.97973,2e-05,2.66073]
[1777376003717,40.96,76268.33,0.0,-0.97974,2e-05,2.65992]
[1777376008752,40.95,76267.98,0.0,-0.97976,2e-05,2.65694]
[1777376013638,40.95,76268.67,0.0,-0.97978,2e-05,2.65436]
[1777376013787,40.95,76268.16,0.0,-0.9798,2e-05,2.65268]
[1777376018822,40.94,76267.94,0.0,-0.97982,2e-05,2.65009]
[1777376020839,40.94,76277.12,0.0,-0.97962,2e-05,2.67209]
[1777376021846,40.93,76279.21,0.0,-0.97958,2e-05,2.67686]
[1777376024867,40.93,76285.17,0.0,-0.97946,2e-05,2.6904]
[1777376029667,40.92,76287.36,0.0,-0.97943,2e-05,2.69399]
[1777376029902,40.92,76286.21,0.0,-0.97946,2e-05,2.69063]
[1777376034937,40.91,76285.49,0.0,-0.9795,2e-05,2.68651]
[1777376039973,40.89,76282.76,0.0,-0.97961,2e-05,2.67342]
[1777376045007,40.85,76281.85,0.0,-0.97972,2e-05,2.66135]
[1777376050043,40.85,76279.39,0.0,-0.9798,2e-05,2.65319]
[1777376055078,40.84,76278.91,0.0,-0.97982,2e-05,2.64999]
[1777376060113,40.83,76277.73,0.0,-0.97987,2e-05,2.64508]
[1777376065148,40.83,76281.59,0.0,-0.9798,2e-05,2.65271]
[1777376066155,40.82,76285.26,0.0,-0.97972,2e-05,2.66144]
[1777376071190,40.82,76283.51,0.0,-0.9798,2e-05,2.6524]
[1777376076225,40.81,76283.19,0.0,-0.97983,2e-05,2.64917]
[1777376081259,40.8,76280.08,0.0,-0.97991,2e-05,2.63947]
[1777376086295,40.79,76281.06,0.0,-0.97991,2e-05,2.63997]
[1777376088309,40.79,76278.04,0.0,-0.97998,2e-05,2.63173]
[1777376093344,40.78,76280.78,0.0,-0.97994,2e-05,2.63665]
[1777376098380,40.78,76283.89,0.0,-0.97989,2e-05,2.64245]
[1777376102408,40.77,76280.7,0.0,-0.97997,2e-05,2.633]
[1777376107443,40.76,76281.25,0.0,-0.97998,2e-05,2.63252]
[1777376112477,40.76,76279.89,0.0,-0.98002,2e-05,2.62733]
[1777376117513,40.75,76281.39,0.0,-0.98001,2e-05,2.62925]
[1777376122548,40.75,76276.58,0.0,-0.98013,2e-05,2.61559]
[1777376126576,40.74,76273.41,0.0,-0.98021,2e-05,2.60647]
[1777376130604,40.74,76277.44,0.0,-0.98013,2e-05,2.61512]
[1777376131611,40.73,76285.72,0.0,-0.97997,2e-05,2.63265]
[1777376132977,40.73,76285.72,0.0,-0.97997,2e-05,2.63265]
[1777376133019,40.73,76288.76,0.0,-0.97991,2e-05,2.63982]
[1777376138660,40.73,76286.24,0.0,-0.97998,2e-05,2.63136]
[1777376144702,40.72,76288.67,0.0,-0.97995,2e-05,2.63523]
[1777376145709,40.72,76292.18,0.0,-0.97988,2e-05,2.64358]
[1777376150744,40.71,76292.08,0.0,-0.9799,2e-05,2.6414]
[1777376155778,40.7,76292.34,0.0,-0.97991,2e-05,2.64012]
[1777376160814,40.67,76291.44,0.0,-0.98001,2e-05,2.62912]
[1777376161927,40.67,76291.44,0.0,-0.98001,2e-05,2.62912]
[1777376161975,40.66,76292.11,0.0,-0.98002,2e-05,2.62713]
[1777376167867,40.58,76287.5,0.0,-0.98031,2e-05,2.59481]
[1777376168874,40.58,76284.26,0.0,-0.98038,2e-05,2.58654]
[1777376173909,40.56,76278.18,0.0,-0.98057,2e-05,2.56526]
[1777376174916,40.56,76264.52,0.0,-0.98087,2e-05,2.53185]
[1777376175923,40.56,76257.69,0.0,-0.98101,2e-05,2.51521]
[1777376180958,40.55,76260.61,0.0,-0.98096,2e-05,2.52143]
[1777376183432,40.55,76260.19,0.0,-0.98097,2e-05,2.52008]
[1777376184275,40.55,76260.19,0.0,-0.98097,2e-05,2.52008]
[1777376184376,40.55,76259.1,0.0,-0.981,2e-05,2.51713]
[1777376190021,40.55,76259.61,0.0,-0.98099,2e-05,2.51756]
[1777376195056,40.54,76260.77,0.0,-0.98099,2e-05,2.51701]
[1777376200091,40.54,76260.56,0.0,-0.981,2e-05,2.51569]
[1777376202105,40.54,76265.51,0.0,-0.9809,2e-05,2.52729]
[1777376207140,40.54,76266.69,0.0,-0.98089,2e-05,2.52922]
[1777376212177,40.53,76267.4,0.0,-0.98088,2e-05,2.53003]
[1777376217212,40.53,76263.72,0.0,-0.98096,2e-05,2.52027]
[1777376222246,40.53,76261.46,0.0,-0.98102,2e-05,2.51399]
[1777376227282,40.52,76261.32,0.0,-0.98103,2e-05,2.5129]
[1777376232317,40.52,76260.47,0.0,-0.98105,2e-05,2.51013]
[1777376237352,40.52,76260.28,0.0,-0.98106,2e-05,2.50893]
[1777376240373,40.52,76255.65,0.0,-0.98117,2e-05,2.49739]
[1777376241380,40.52,76251.22,0.0,-0.98126,2e-05,2.48668]
[1777376242387,40.52,76225.66,0.0,-0.98179,2e-05,2.42615]
[1777376243394,40.52,76214.99,0.0,-0.982,2e-05,2.40117]
[1777376244403,40.52,76219.32,0.0,-0.98192,2e-05,2.41125]
[1777376245411,40.52,76221.4,0.0,-0.98187,2e-05,2.41614]
[1777376249438,40.52,76213.64,0.0,-0.98203,2e-05,2.39821]
[1777376251453,40.52,76214.22,0.0,-0.98203,2e-05,2.39721]
[1777376255480,40.52,76208.11,0.0,-0.98215,2e-05,2.38328]
[1777376260516,40.52,76208.26,0.0,-0.98215,2e-05,2.38405]
[1777376264550,40.52,76209.03,0.0,-0.98213,2e-05,2.38608]
[1777376264652,40.52,76210.09,0.0,-0.98211,2e-05,2.38861]
[1777376270586,40.52,76209.42,0.0,-0.98212,2e-05,2.38752]
[1777376273607,40.52,76212.85,0.0,-0.98205,2e-05,2.39571]
[1777376274614,40.52,76217.01,0.0,-0.98196,2e-05,2.40544]
[1777376279649,40.52,76216.5,0.0,-0.98197,2e-05,2.40452]
[1777376282670,40.52,76211.6,0.0,-0.98207,2e-05,2.39334]
[1777376284684,40.53,76207.05,0.0,-0.98216,2e-05,2.38298]
[1777376289719,40.53,76208.92,0.0,-0.98212,2e-05,2.38776]
[1777376293747,40.53,76205.88,0.0,-0.98217,2e-05,2.38111]
[1777376295761,40.53,76198.17,0.0,-0.98232,2e-05,2.36459]
[1777376296767,40.54,76198.33,0.0,-0.98231,2e-05,2.3656]
[1777376299789,40.54,76207.42,0.0,-0.98211,2e-05,2.38844]
[1777376300796,40.55,76207.31,0.0,-0.98211,2e-05,2.38878]
[1777376302810,40.55,76212.56,0.0,-0.98199,2e-05,2.40213]
[1777376305832,40.56,76209.1,0.0,-0.98204,2e-05,2.39585]
[1777376310866,40.57,76210.58,0.0,-0.98199,2e-05,2.40219]
[1777376312881,40.57,76212.34,0.0,-0.98196,2e-05,2.40495]
[1777376315902,40.58,76209.37,0.0,-0.98201,2e-05,2.39975]
[1777376320937,40.59,76208.12,0.0,-0.98201,2e-05,2.39973]
[1777376323958,40.6,76204.43,0.0,-0.98207,2e-05,2.3929]
[1777376325972,40.6,76201.11,0.0,-0.98212,2e-05,2.38639]
[1777376326979,40.6,76197.94,0.0,-0.98218,2e-05,2.37967]
[1777376328993,40.61,76194.92,0.0,-0.98223,2e-05,2.37393]
[1777376332014,40.61,76185.38,0.0,-0.9824,2e-05,2.35392]
[1777376333029,40.62,76174.83,0.0,-0.9826,2e-05,2.33057]
[1777376334030,40.64,76190.29,0.0,-0.98224,2e-05,2.37261]
[1777376335037,40.64,76215.38,0.0,-0.98173,2e-05,2.4314]
[1777376336044,40.65,76222.79,0.0,-0.98157,2e-05,2.44927]
[1777376338058,40.65,76223.48,0.0,-0.98155,2e-05,2.4517]
[1777376341079,40.65,76227.96,0.0,-0.98145,2e-05,2.46349]
[1777376342085,40.66,76232.72,0.0,-0.98135,2e-05,2.47514]
[1777376344100,40.66,76229.6,0.0,-0.98141,2e-05,2.46847]
[1777376345107,40.66,76225.08,0.0,-0.9815,2e-05,2.45818]
[1777376347121,40.66,76228.4,0.0,-0.98142,2e-05,2.46679]
[1777376348128,40.66,76231.62,0.0,-0.98135,2e-05,2.47478]
[1777376353163,40.67,76233.6,0.0,-0.98129,2e-05,2.48126]
[1777376354169,40.67,76237.54,0.0,-0.98121,2e-05,2.49098]
[1777376356184,40.67,76245.17,0.0,-0.98104,2e-05,2.50985]
[1777376357191,40.68,76252.18,0.0,-0.98089,2e-05,2.52699]
[1777376358197,40.68,76267.9,0.0,-0.98056,2e-05,2.56531]
[1777376359205,40.68,76267.25,0.0,-0.98057,2e-05,2.56394]
[1777376364240,40.68,76267.5,0.0,-0.98055,2e-05,2.56562]
[1777376369274,40.69,76263.77,0.0,-0.98062,2e-05,2.5576]
[1777376370282,40.69,76267.86,0.0,-0.98053,2e-05,2.56776]
[1777376371289,40.69,76269.82,0.0,-0.98051,2e-05,2.57017]
[1777376374329,40.69,76267.75,0.0,-0.98055,2e-05,2.56552]
[1777376374430,40.69,76262.72,0.0,-0.98066,2e-05,2.55351]
[1777376375317,40.69,76257.46,0.0,-0.98077,2e-05,2.54101]
[1777376376324,40.69,76253.26,0.0,-0.98085,2e-05,2.53112]
[1777376377331,40.69,76245.98,0.0,-0.981,2e-05,2.5139]
[1777376378339,40.69,76243.88,0.0,-0.98105,2e-05,2.50916]
[1777376381360,40.69,76235.82,0.0,-0.98121,2e-05,2.48994]
[1777376382367,40.69,76232.03,0.0,-0.98129,2e-05,2.48083]
[1777376384381,40.69,76228.3,0.0,-0.98137,2e-05,2.4718]
[1777376386397,40.69,76219.43,0.0,-0.98156,2e-05,2.45073]
[1777376387404,40.69,76213.17,0.0,-0.98168,2e-05,2.43601]
[1777376389418,40.69,76216.85,0.0,-0.98161,2e-05,2.4446]
[1777376393446,40.69,76209.24,0.0,-0.98177,2e-05,2.42668]
[1777376394453,40.69,76200.88,0.0,-0.98193,2e-05,2.40721]
[1777376396469,40.69,76206.77,0.0,-0.98182,2e-05,2.42093]
[1777376397476,40.69,76212.12,0.0,-0.98171,2e-05,2.43344]
[1777376398483,40.69,76216.85,0.0,-0.98161,2e-05,2.44453]
[1777376400042,40.69,76218.04,0.0,-0.98159,2e-05,2.44731]
[1777376401504,40.69,76210.03,0.0,-0.98175,2e-05,2.42849]
[1777376402511,40.69,76203.28,0.0,-0.98189,2e-05,2.41274]
[1777376404525,40.69,76199.58,0.0,-0.98196,2e-05,2.40418]
[1777376404959,40.69,76199.58,0.0,-0.98196,2e-05,2.40418]
[1777376405560,40.69,76199.58,0.0,-0.98196,2e-05,2.40418]
[1777376406539,40.69,76197.4,0.0,-0.982,2e-05,2.3992]
[1777376411574,40.69,76197.16,0.0,-0.98201,2e-05,2.39888]
[1777376414595,40.69,76200.56,0.0,-0.98194,2e-05,2.40689]
[1777376415602,40.69,76206.6,0.0,-0.98181,2e-05,2.42096]
[1777376417615,40.69,76208.84,0.0,-0.98177,2e-05,2.42623]
[1777376419630,40.69,76205.8,0.0,-0.98183,2e-05,2.41917]
[1777376423386,40.69,76204.71,0.0,-0.98185,2e-05,2.41667]
[1777376423487,40.69,76205.03,0.0,-0.98185,2e-05,2.41744]
[1777376429601,40.69,76207.75,0.0,-0.98179,2e-05,2.42389]
[1777376428693,40.69,76215.78,0.0,-0.98163,2e-05,2.44267]
[1777376429700,40.69,76218.1,0.0,-0.98158,2e-05,2.44809]
[1777376434735,40.69,76220.38,0.0,-0.98155,2e-05,2.45131]
[1777376435742,40.7,76224.51,0.0,-0.98146,2e-05,2.46151]
[1777376437756,40.7,76227.94,0.0,-0.98138,2e-05,2.47052]
[1777376438763,40.7,76235.5,0.0,-0.98122,2e-05,2.48889]
[1777376439774,40.7,76242.67,0.0,-0.98106,2e-05,2.5064]
[1777376440780,40.7,76250.67,0.0,-0.98089,2e-05,2.52597]
[1777376441786,40.71,76251.84,0.0,-0.98087,2e-05,2.52914]
[1777376444493,40.71,76251.24,0.0,-0.98088,2e-05,2.52804]
[1777376449844,40.72,76250.91,0.0,-0.98086,2e-05,2.52963]
[1777376452865,40.72,76243.18,0.0,-0.98101,2e-05,2.51209]
[1777376454791,40.72,76240.26,0.0,-0.98107,2e-05,2.50547]
[1777376454879,40.72,76241.13,0.0,-0.98105,2e-05,2.50792]
[1777376460580,40.73,76241.42,0.0,-0.98103,2e-05,2.51005]
[1777376460682,40.73,76241.95,0.0,-0.98101,2e-05,2.51204]
[1777376463942,40.73,76237.16,0.0,-0.98111,2e-05,2.50166]
[1777376465956,40.74,76232.54,0.0,-0.9812,2e-05,2.49141]
[1777376467970,40.74,76229.31,0.0,-0.98126,2e-05,2.48452]
[1777376468977,40.74,76225.72,0.0,-0.98133,2e-05,2.47589]
[1777376469984,40.74,76212.51,0.0,-0.9816,2e-05,2.44468]
[1777376470990,40.74,76201.11,0.0,-0.98184,2e-05,2.41802]
[1777376471998,40.74,76192.91,0.0,-0.982,2e-05,2.39902]
[1777376473005,40.74,76191.87,0.0,-0.98202,2e-05,2.39665]
[1777376478040,40.74,76191.76,0.0,-0.98202,2e-05,2.39657]
[1777376481060,40.74,76196.63,0.0,-0.98192,2e-05,2.40792]
[1777376482068,40.74,76200.85,0.0,-0.98184,2e-05,2.41773]
[1777376485089,40.74,76196.61,0.0,-0.98192,2e-05,2.40789]
[1777376486484,40.74,76196.61,0.0,-0.98192,2e-05,2.40789]
[1777376489116,40.74,76193.53,0.0,-0.98198,2e-05,2.40082]
[1777376491439,40.74,76190.6,0.0,-0.98204,2e-05,2.39408]
[1777376491487,40.74,76190.23,0.0,-0.98207,2e-05,2.39081]
[1777376493144,40.74,76194.89,0.0,-0.98197,2e-05,2.40163]
[1777376495159,40.74,76199.54,0.0,-0.98188,2e-05,2.41245]
[1777376496166,40.74,76202.94,0.0,-0.98181,2e-05,2.42035]
[1777376499455,40.74,76199.02,0.0,-0.98189,2e-05,2.41121]
[1777376501202,40.74,76195.29,0.0,-0.98197,2e-05,2.4026]
[1777376502209,40.74,76191.26,0.0,-0.98205,2e-05,2.39331]
[1777376504236,40.74,76198.29,0.0,-0.9819,2e-05,2.40963]
[1777376509271,40.74,76199.38,0.0,-0.98188,2e-05,2.41217]
[1777376512292,40.74,76196.01,0.0,-0.98195,2e-05,2.40439]
[1777376516322,40.74,76199.42,0.0,-0.98188,2e-05,2.41234]
[1777376518335,40.74,76202.86,0.0,-0.98181,2e-05,2.42033]
[1777376521359,40.74,76210.27,0.0,-0.98166,2e-05,2.43759]
[1777376522366,40.74,76215.49,0.0,-0.98155,2e-05,2.44978]
[1777376526394,40.75,76211.63,0.0,-0.98162,2e-05,2.44258]
[1777376528409,40.75,76214.92,0.0,-0.98154,2e-05,2.45123]
[1777376529416,40.75,76219.54,0.0,-0.98144,2e-05,2.46255]
[1777376532437,40.76,76226.96,0.0,-0.98128,2e-05,2.48137]
[1777376534451,40.76,76236.0,0.0,-0.98108,2e-05,2.50367]
[1777376535458,40.76,76243.81,0.0,-0.98092,2e-05,2.52273]
[1777376536465,40.76,76244.22,0.0,-0.9809,2e-05,2.52405]
[1777376538479,40.77,76238.15,0.0,-0.98103,2e-05,2.51019]
[1777376540988,40.77,76237.97,0.0,-0.98102,2e-05,2.51049]
[1777376541499,40.77,76237.53,0.0,-0.98103,2e-05,2.50979]
[1777376543537,40.77,76238.78,0.0,-0.981,2e-05,2.51314]
[1777376549557,40.78,76238.16,0.0,-0.98099,2e-05,2.5141]
[1777376554590,40.79,76237.56,0.0,-0.98101,2e-05,2.51184]
[1777376559626,40.79,76234.8,0.0,-0.98106,2e-05,2.50539]
[1777376564661,40.78,76237.27,0.0,-0.98102,2e-05,2.51046]
[1777376568689,40.78,76241.89,0.0,-0.98093,2e-05,2.5208]
[1777376572717,40.78,76250.99,0.0,-0.98074,2e-05,2.54189]
[1777376574731,40.78,76258.9,0.0,-0.98058,2e-05,2.56059]
[1777376576745,40.78,76260.51,0.0,-0.98055,2e-05,2.564]
[1777376581780,40.78,76265.34,0.0,-0.98044,2e-05,2.57651]
[1777376583794,40.78,76261.95,0.0,-0.9805,2e-05,2.569]
[1777376586394,40.78,76259.46,0.0,-0.98055,2e-05,2.56347]
[1777376589836,40.78,76260.09,0.0,-0.98054,2e-05,2.56449]
[1777376591850,40.78,76259.57,0.0,-0.98056,2e-05,2.56272]
[1777376593399,40.78,76259.57,0.0,-0.98056,2e-05,2.56272]
[1777376597891,40.77,76252.3,0.0,-0.98073,2e-05,2.54365]
[1777376602927,40.77,76253.54,0.0,-0.98071,2e-05,2.54557]
[1777376604941,40.77,76250.48,0.0,-0.98078,2e-05,2.53775]
[1777376609975,40.76,76252.0,0.0,-0.98076,2e-05,2.54035]
[1777376611989,40.76,76253.67,0.0,-0.98074,2e-05,2.5414]
[1777376616018,40.76,76250.25,0.0,-0.98082,2e-05,2.53231]
[1777376620473,40.76,76254.82,0.0,-0.98073,2e-05,2.54253]
[1777376626090,40.75,76257.64,0.0,-0.98069,2e-05,2.54804]
[1777376631125,40.75,76258.28,0.0,-0.98068,2e-05,2.54846]
[1777376636159,40.74,76256.63,0.0,-0.98073,2e-05,2.54337]
[1777376641195,40.74,76255.82,0.0,-0.98075,2e-05,2.54035]
[1777376646230,40.74,76255.28,0.0,-0.98077,2e-05,2.53801]
[1777376651265,40.73,76255.85,0.0,-0.98077,2e-05,2.53837]
[1777376656299,40.73,76253.98,0.0,-0.98082,2e-05,2.53283]
[1777376661335,40.72,76253.09,0.0,-0.98085,2e-05,2.52972]
[1777376664356,40.72,76247.9,0.0,-0.98096,2e-05,2.51667]
[1777376665363,40.72,76243.95,0.0,-0.98105,2e-05,2.50704]
[1777376670398,40.72,76242.82,0.0,-0.98108,2e-05,2.50357]
[1777376673419,40.72,76249.81,0.0,-0.98095,2e-05,2.51733]
[1777376674426,40.72,76257.99,0.0,-0.98078,2e-05,2.53683]
[1777376675433,40.72,76256.44,0.0,-0.98082,2e-05,2.53289]
[1777376678454,40.71,76261.14,0.0,-0.98072,2e-05,2.54362]
[1777376679461,40.71,76266.43,0.0,-0.98061,2e-05,2.55622]
[1777376680468,40.71,76269.69,0.0,-0.98054,2e-05,2.5639]
[1777376682482,40.71,76265.95,0.0,-0.98063,2e-05,2.55432]
[1777376687519,40.71,76264.79,0.0,-0.98066,2e-05,2.55039]
[1777376690541,40.7,76261.06,0.0,-0.98075,2e-05,2.54071]
[1777376691450,40.7,76261.06,0.0,-0.98075,2e-05,2.54071]
[1777376696912,40.7,76266.42,0.0,-0.98064,2e-05,2.55261]
[1777376696583,40.7,76269.75,0.0,-0.98057,2e-05,2.56047]
[1777376698597,40.7,76273.37,0.0,-0.9805,2e-05,2.5688]
[1777376699604,40.7,76276.79,0.0,-0.98043,2e-05,2.5769]
[1777376700611,40.7,76280.92,0.0,-0.98034,2e-05,2.58674]
[1777376704640,40.69,76276.46,0.0,-0.98045,2e-05,2.57471]
[1777376705647,40.69,76272.0,0.0,-0.98055,2e-05,2.56358]
[1777376707626,40.69,76270.94,0.0,-0.98057,2e-05,2.56077]
[1777376707661,40.69,76270.68,0.0,-0.98058,2e-05,2.55991]
[1777376712696,40.68,76273.25,0.0,-0.98053,2e-05,2.56504]
[1777376713703,40.68,76276.58,0.0,-0.98047,2e-05,2.57293]
[1777376717732,40.68,76279.6,0.0,-0.98041,2e-05,2.57933]
[1777376722767,40.68,76280.28,0.0,-0.98041,2e-05,2.57976]
[1777376723774,40.67,76286.01,0.0,-0.98028,2e-05,2.59355]
[1777376725788,40.67,76281.4,0.0,-0.98039,2e-05,2.58173]
[1777376728808,40.67,76278.17,0.0,-0.98046,2e-05,2.57308]
[1777376730823,40.67,76271.43,0.0,-0.98061,2e-05,2.5562]
[1777376731830,40.67,76267.12,0.0,-0.98073,2e-05,2.54295]
[1777376732837,40.67,76261.98,0.0,-0.98084,2e-05,2.53033]
[1777376734851,40.67,76260.19,0.0,-0.98088,2e-05,2.52569]
[1777376739886,40.66,76257.8,0.0,-0.98093,2e-05,2.5192]
[1777376740893,40.66,76254.12,0.0,-0.98101,2e-05,2.51022]
[1777376745929,40.66,76251.85,0.0,-0.98107,2e-05,2.50416]
[1777376750962,40.66,76249.44,0.0,-0.98112,2e-05,2.49772]
[1777376754991,40.66,76245.2,0.0,-0.98122,2e-05,2.48718]
[1777376760028,40.65,76243.05,0.0,-0.98126,2e-05,2.4816]
[1777376764055,40.65,76235.16,0.0,-0.98143,2e-05,2.46255]
[1777376768083,40.65,76229.72,0.0,-0.98155,2e-05,2.44948]
[1777376769090,40.65,76225.1,0.0,-0.98164,2e-05,2.43858]
[1777376771104,40.65,76223.61,0.0,-0.98167,2e-05,2.43506]
[1777376774125,40.65,76220.33,0.0,-0.98174,2e-05,2.42736]
[1777376775132,40.65,76215.93,0.0,-0.98183,2e-05,2.41709]
[1777376776139,40.65,76212.99,0.0,-0.98189,2e-05,2.41027]
[1777376778154,40.65,76224.74,0.0,-0.98165,2e-05,2.43776]
[1777376779161,40.65,76227.62,0.0,-0.98159,2e-05,2.44451]
[1777376780241,40.65,76227.62,0.0,-0.98159,2e-05,2.44451]
[1777376783189,40.65,76223.19,0.0,-0.98168,2e-05,2.43402]
[1777376788223,40.65,76227.09,0.0,-0.9816,2e-05,2.4431]
[1777376791245,40.65,76235.86,0.0,-0.98144,2e-05,2.46118]
[1777376792251,40.65,76241.01,0.0,-0.98133,2e-05,2.47331]
[1777376795273,40.65,76243.44,0.0,-0.98128,2e-05,2.47883]
[1777376796280,40.65,76247.16,0.0,-0.98121,2e-05,2.48759]
[1777376798294,40.65,76251.29,0.0,-0.98112,2e-05,2.49723]
[1777376799604,40.65,76251.29,0.0,-0.98112,2e-05,2.49723]
[1777376800112,40.65,76252.94,0.0,-0.98109,2e-05,2.50105]
[1777376800308,40.65,76253.39,0.0,-0.98108,2e-05,2.50199]
[1777376805342,40.65,76247.89,0.0,-0.98118,2e-05,2.4908]
[1777376809372,40.66,76243.4,0.0,-0.98126,2e-05,2.48174]
[1777376811386,40.66,76238.35,0.0,-0.98136,2e-05,2.47059]
[1777376816421,40.67,76236.32,0.0,-0.98138,2e-05,2.46795]
[1777376821457,40.68,76236.17,0.0,-0.98136,2e-05,2.46973]
[1777376822464,40.68,76231.01,0.0,-0.98147,2e-05,2.45796]
[1777376824478,40.68,76228.2,0.0,-0.98153,2e-05,2.45119]
[1777376826492,40.68,76232.94,0.0,-0.98143,2e-05,2.46222]
[1777376827500,40.68,76237.63,0.0,-0.98133,2e-05,2.47323]
[1777376830520,40.68,76241.0,0.0,-0.98127,2e-05,2.4809]
[1777376835555,40.68,76243.26,0.0,-0.98121,2e-05,2.48725]
[1777376840590,40.69,76245.73,0.0,-0.98114,2e-05,2.49506]
[1777376845624,40.7,76248.03,0.0,-0.98108,2e-05,2.50241]
[1777376850660,40.7,76248.67,0.0,-0.98105,2e-05,2.50574]
[1777376855695,40.71,76249.89,0.0,-0.98102,2e-05,2.50789]
[1777376857709,40.71,76246.25,0.0,-0.98109,2e-05,2.49989]
[1777376862752,40.72,76244.91,0.0,-0.98111,2e-05,2.49849]
[1777376867787,40.72,76245.78,0.0,-0.98108,2e-05,2.50131]
[1777376872822,40.72,76246.93,0.0,-0.98107,2e-05,2.50322]
[1777376873831,40.72,76234.25,0.0,-0.98133,2e-05,2.4729]
[1777376874838,40.72,76228.68,0.0,-0.98145,2e-05,2.45962]
[1777376879925,40.72,76226.82,0.0,-0.98149,2e-05,2.45478]
[1777376881939,40.72,76223.42,0.0,-0.98156,2e-05,2.44662]
[1777376882185,40.72,76223.42,0.0,-0.98156,2e-05,2.44662]
[1777376882946,40.72,76220.25,0.0,-0.98163,2e-05,2.4391]
[1777376884960,40.71,76216.91,0.0,-0.9817,2e-05,2.43115]
[1777376885368,40.71,76216.91,0.0,-0.9817,2e-05,2.43115]
[1777376885967,40.71,76216.58,0.0,-0.9817,2e-05,2.43032]
[1777376887499,40.71,76216.66,0.0,-0.9817,2e-05,2.43047]
[1777376893016,40.71,76211.92,0.0,-0.9818,2e-05,2.41913]
[1777376895030,40.71,76207.91,0.0,-0.98188,2e-05,2.40975]
[1777376900066,40.72,76203.43,0.0,-0.98196,2e-05,2.40086]
[1777376903090,40.72,76199.97,0.0,-0.98201,2e-05,2.39442]
[1777376908125,40.74,76200.55,0.0,-0.98197,2e-05,2.39899]
[1777376913160,40.75,76199.43,0.0,-0.98199,2e-05,2.39664]
[1777376915174,40.75,76203.0,0.0,-0.98191,2e-05,2.40599]
[1777376920209,40.76,76203.83,0.0,-0.98187,2e-05,2.41055]
[1777376924121,40.77,76204.37,0.0,-0.98185,2e-05,2.41284]
[1777376924284,40.77,76203.14,0.0,-0.98187,2e-05,2.41051]
[1777376924383,40.77,76201.89,0.0,-0.98189,2e-05,2.40813]
[1777376930279,40.78,76200.56,0.0,-0.98189,2e-05,2.4082]
[1777376933300,40.79,76194.93,0.0,-0.98199,2e-05,2.39674]
[1777376938335,40.8,76192.86,0.0,-0.98201,2e-05,2.39464]
[1777376943370,40.81,76188.44,0.0,-0.98207,2e-05,2.38715]
[1777376947398,40.82,76183.87,0.0,-0.98214,2e-05,2.37886]
[1777376948406,40.82,76180.09,0.0,-0.98221,2e-05,2.37077]
[1777376949413,40.82,76174.67,0.0,-0.98232,2e-05,2.35897]
[1777376954448,40.83,76171.27,0.0,-0.98236,2e-05,2.35421]
[1777376956462,40.84,76175.03,0.0,-0.98227,2e-05,2.36398]
[1777376958476,40.84,76178.36,0.0,-0.9822,2e-05,2.37276]
[1777376963511,40.85,76179.44,0.0,-0.98215,2e-05,2.37808]
[1777376965525,40.86,76174.96,0.0,-0.98223,2e-05,2.36896]
[1777376970559,40.87,76170.15,0.0,-0.9823,2e-05,2.36087]
[1777376972574,40.87,76164.69,0.0,-0.98241,2e-05,2.34722]
[1777376975595,40.88,76160.96,0.0,-0.98247,2e-05,2.34063]
[1777376980630,40.89,76159.49,0.0,-0.98247,2e-05,2.34048]
[1777376984658,40.9,76155.63,0.0,-0.98252,2e-05,2.3343]
[1777376986672,40.91,76150.93,0.0,-0.9826,2e-05,2.32501]
[1777376987679,40.91,76146.67,0.0,-0.98268,2e-05,2.3161]
[1777376988686,40.91,76141.79,0.0,-0.98277,2e-05,2.30586]
[1777376990700,40.94,76140.6,0.0,-0.98272,2e-05,2.31082]
[1777376992714,40.97,76148.29,0.0,-0.98251,2e-05,2.33552]
[1777376996742,40.98,76145.16,0.0,-0.98255,2e-05,2.33105]
[1777376997467,40.98,76145.16,0.0,-0.98255,2e-05,2.33105]
[1777377002783,41.0,76146.44,0.0,-0.98249,2e-05,2.33781]
[1777377007822,41.01,76146.88,0.0,-0.98245,2e-05,2.34197]
[1777377012857,41.02,76145.61,0.0,-0.98245,2e-05,2.34224]
[1777377014870,41.03,76141.8,0.0,-0.98251,2e-05,2.33491]
[1777377017892,41.03,76144.84,0.0,-0.98244,2e-05,2.34368]
[1777377022927,41.05,76147.02,0.0,-0.98237,2e-05,2.3517]
[1777377023934,41.05,76150.48,0.0,-0.98229,2e-05,2.36014]
[1777377027962,41.06,76146.91,0.0,-0.98234,2e-05,2.35442]
[1777377029976,41.06,76158.61,0.0,-0.9821,2e-05,2.38223]
[1777377030983,41.06,76169.38,0.0,-0.98188,2e-05,2.40748]
[1777377031990,41.07,76173.01,0.0,-0.98182,2e-05,2.41389]
[1777377033785,41.07,76173.62,0.0,-0.98181,2e-05,2.4158]
[1777377035011,41.07,76167.45,0.0,-0.98192,2e-05,2.40261]
[1777377036018,41.07,76164.02,0.0,-0.98199,2e-05,2.39527]
[1777377041053,41.08,76168.0,0.0,-0.98188,2e-05,2.40711]
[1777377042060,41.09,76174.46,0.0,-0.98175,2e-05,2.42254]
[1777377043968,41.09,76174.62,0.0,-0.98174,2e-05,2.42341]
[1777377044076,41.09,76173.14,0.0,-0.98177,2e-05,2.42048]
[1777377045083,41.09,76164.82,0.0,-0.98193,2e-05,2.40182]
[1777377046090,41.09,76147.69,0.0,-0.98226,2e-05,2.36326]
[1777377047097,41.1,76143.85,0.0,-0.98233,2e-05,2.35515]
[1777377050117,41.1,76150.4,0.0,-0.98219,2e-05,2.37183]
[1777377052395,41.11,76151.13,0.0,-0.98216,2e-05,2.37467]
[1777377055153,41.11,76155.41,0.0,-0.98206,2e-05,2.38629]
[1777377057110,41.12,76155.87,0.0,-0.98205,2e-05,2.38795]
[1777377057167,41.12,76155.71,0.0,-0.98205,2e-05,2.38819]
[1777377062227,41.13,76161.15,0.0,-0.98191,2e-05,2.40359]
[1777377063238,41.13,76168.27,0.0,-0.98176,2e-05,2.42053]
[1777377065248,41.14,76168.35,0.0,-0.98175,2e-05,2.42174]
[1777377070283,41.15,76168.26,0.0,-0.98173,2e-05,2.424]
[1777377074311,41.16,76163.61,0.0,-0.9818,2e-05,2.41575]
[1777377075318,41.16,76160.61,0.0,-0.98186,2e-05,2.40885]
[1777377076225,41.16,76160.61,0.0,-0.98186,2e-05,2.40885]
[1777377076284,41.16,76160.61,0.0,-0.98186,2e-05,2.40936]
[1777377077331,41.16,76156.41,0.0,-0.98193,2e-05,2.40075]
[1777377082366,41.17,76153.21,0.0,-0.98198,2e-05,2.39609]
[1777377084381,41.18,76156.89,0.0,-0.98189,2e-05,2.40559]
[1777377089415,41.19,76158.61,0.0,-0.98183,2e-05,2.41222]
[1777377091430,41.19,76160.42,0.0,-0.98181,2e-05,2.41502]
[1777377096465,41.2,76160.57,0.0,-0.98178,2e-05,2.41793]
[1777377100493,41.21,76165.05,0.0,-0.98167,2e-05,2.43028]
[1777377102506,41.21,76167.56,0.0,-0.98161,2e-05,2.43704]
[1777377106535,41.22,76171.02,0.0,-0.98153,2e-05,2.44693]
[1777377111570,41.23,76170.84,0.0,-0.98151,2e-05,2.44879]
[1777377116605,41.24,76169.4,0.0,-0.98152,2e-05,2.44772]
[1777377121640,41.24,76165.53,0.0,-0.98158,2e-05,2.441]
[1777377122647,41.25,76160.6,0.0,-0.98167,2e-05,2.43007]
[1777377125668,41.25,76163.59,0.0,-0.9816,2e-05,2.43843]
[1777377130703,41.26,76165.85,0.0,-0.98153,2e-05,2.44598]
[1777377135738,41.27,76165.15,0.0,-0.98153,2e-05,2.44663]
[1777377140773,41.28,76163.05,0.0,-0.98155,2e-05,2.4435]
[1777377144801,41.28,76157.52,0.0,-0.98167,2e-05,2.43049]
[1777377148829,41.28,76162.71,0.0,-0.98156,2e-05,2.44236]
[1777377153864,41.27,76160.08,0.0,-0.98164,2e-05,2.43351]
[1777377155878,41.27,76156.77,0.0,-0.98171,2e-05,2.42511]
[1777377160913,41.27,76160.75,0.0,-0.98164,2e-05,2.43365]
[1777377165948,41.27,76159.43,0.0,-0.98167,2e-05,2.43039]
[1777377170989,41.27,76155.96,0.0,-0.98174,2e-05,2.42222]
[1777377171992,41.27,76151.58,0.0,-0.98183,2e-05,2.41212]
[1777377177028,41.27,76152.83,0.0,-0.9818,2e-05,2.41482]
[1777377181059,41.27,76156.3,0.0,-0.98173,2e-05,2.42274]
[1777377186094,41.27,76153.27,0.0,-0.98179,2e-05,2.41562]
[1777377191129,41.27,76152.29,0.0,-0.98181,2e-05,2.4133]
[1777377196164,41.27,76152.81,0.0,-0.98181,2e-05,2.4144]
[1777377198178,41.26,76149.68,0.0,-0.98187,2e-05,2.40719]
[1777377200191,41.27,76143.5,0.0,-0.98199,2e-05,2.39311]
[1777377203213,41.27,76139.87,0.0,-0.98206,2e-05,2.3849]
[1777377208248,41.27,76130.69,0.0,-0.98224,2e-05,2.36425]
[1777377213282,41.27,76130.06,0.0,-0.98227,2e-05,2.36067]
[1777377218319,41.27,76127.54,0.0,-0.98232,2e-05,2.35534]
[1777377219334,41.27,76131.62,0.0,-0.98223,2e-05,2.36462]
[1777377220341,41.27,76147.65,0.0,-0.98192,2e-05,2.40116]
[1777377221348,41.27,76156.52,0.0,-0.98174,2e-05,2.42158]
[1777377222355,41.27,76160.3,0.0,-0.98166,2e-05,2.4303]
[1777377223364,41.27,76154.65,0.0,-0.98178,2e-05,2.41725]
[1777377224370,41.27,76149.43,0.0,-0.98188,2e-05,2.40562]
[1777377225378,41.27,76142.78,0.0,-0.98201,2e-05,2.39086]
[1777377227099,41.27,76140.91,0.0,-0.98204,2e-05,2.38699]
[1777377227391,41.28,76141.1,0.0,-0.98203,2e-05,2.38785]
[1777377232427,41.28,76145.58,0.0,-0.98192,2e-05,2.40021]
[1777377234342,41.29,76145.08,0.0,-0.98193,2e-05,2.3995]
[1777377234440,41.29,76143.9,0.0,-0.98195,2e-05,2.39721]
[1777377239475,41.29,76142.14,0.0,-0.98198,2e-05,2.39404]
[1777377242231,41.29,76140.64,0.0,-0.98201,2e-05,2.39065]
[1777377242465,41.29,76140.64,0.0,-0.98201,2e-05,2.39065]
[1777377242496,41.29,76139.58,0.0,-0.98203,2e-05,2.38825]
[1777377247532,41.29,76140.27,0.0,-0.98201,2e-05,2.38993]
[1777377252050,41.3,76139.71,0.0,-0.98201,2e-05,2.38992]
[1777377253574,41.3,76136.53,0.0,-0.98207,2e-05,2.38394]
[1777377255588,41.3,76142.69,0.0,-0.98194,2e-05,2.39883]
[1777377260623,41.31,76141.33,0.0,-0.98195,2e-05,2.39773]
[1777377265660,41.32,76147.33,0.0,-0.98181,2e-05,2.41345]
[1777377270694,41.33,76149.41,0.0,-0.98175,2e-05,2.42006]
[1777377275729,41.33,76148.88,0.0,-0.98176,2e-05,2.41819]
[1777377280764,41.34,76147.09,0.0,-0.98178,2e-05,2.41592]
[1777377283785,41.34,76150.66,0.0,-0.9817,2e-05,2.42521]
[1777377284793,41.35,76155.38,0.0,-0.9816,2e-05,2.43645]
[1777377285800,41.35,76160.86,0.0,-0.98149,2e-05,2.44947]
[1777377287815,41.35,76166.15,0.0,-0.98138,2e-05,2.46238]
[1777377292851,41.36,76165.25,0.0,-0.98138,2e-05,2.46177]
[1777377295556,41.36,76163.31,0.0,-0.98142,2e-05,2.45785]
[1777377300906,41.36,76170.61,0.0,-0.98125,2e-05,2.47667]
[1777377301913,41.37,76174.21,0.0,-0.98117,2e-05,2.48537]
[1777377305941,41.37,76180.72,0.0,-0.98103,2e-05,2.50172]
[1777377306949,41.37,76190.06,0.0,-0.98083,2e-05,2.52403]
[1777377307955,41.37,76198.21,0.0,-0.98066,2e-05,2.54362]
[1777377308962,41.37,76197.91,0.0,-0.98067,2e-05,2.54307]
[1777377311982,41.37,76205.11,0.0,-0.98051,2e-05,2.56077]
[1777377312990,41.37,76212.85,0.0,-0.98034,2e-05,2.57951]
[1777377313997,41.37,76219.91,0.0,-0.98019,2e-05,2.59668]
[1777377315006,41.37,76227.68,0.0,-0.98002,2e-05,2.61563]
[1777377316012,41.38,76224.98,0.0,-0.98008,2e-05,2.6091]
[1777377320041,41.38,76219.6,0.0,-0.9802,2e-05,2.59625]
[1777377321048,41.38,76202.43,0.0,-0.98056,2e-05,2.55498]
[1777377322055,41.38,76192.22,0.0,-0.98077,2e-05,2.53078]
[1777377323061,41.38,76193.23,0.0,-0.98075,2e-05,2.53336]
[1777377327090,41.37,76196.86,0.0,-0.98068,2e-05,2.54106]
[1777377328569,41.37,76196.86,0.0,-0.98068,2e-05,2.54106]
[1777377331517,41.37,76197.43,0.0,-0.98068,2e-05,2.54167]
[1777377331118,41.37,76199.37,0.0,-0.98066,2e-05,2.54347]
[1777377332125,41.37,76199.89,0.0,-0.98065,2e-05,2.54445]
[1777377337160,41.36,76200.74,0.0,-0.98064,2e-05,2.5452]
[1777377339174,41.36,76206.12,0.0,-0.98053,2e-05,2.55754]
[1777377340181,41.36,76211.32,0.0,-0.98043,2e-05,2.56974]
[1777377341187,41.36,76215.22,0.0,-0.98035,2e-05,2.57883]
[1777377343093,41.36,76214.96,0.0,-0.98035,2e-05,2.57789]
[1777377344592,41.36,76214.15,0.0,-0.98037,2e-05,2.57562]
[1777377345216,41.36,76213.78,0.0,-0.98039,2e-05,2.5741]
[1777377346223,41.35,76217.08,0.0,-0.98032,2e-05,2.58174]
[1777377349243,41.35,76220.29,0.0,-0.98026,2e-05,2.5885]
[1777377350252,41.35,76223.34,0.0,-0.9802,2e-05,2.59554]
[1777377353273,41.35,76227.18,0.0,-0.98013,2e-05,2.6038]
[1777377355287,41.34,76230.72,0.0,-0.98006,2e-05,2.61168]
[1777377356844,41.34,76230.73,0.0,-0.98006,2e-05,2.61133]
[1777377357301,41.34,76230.5,0.0,-0.98006,2e-05,2.61082]
[1777377361328,41.34,76227.49,0.0,-0.98013,2e-05,2.60366]
[1777377363343,41.34,76220.15,0.0,-0.98028,2e-05,2.58598]
[1777377364350,41.34,76216.22,0.0,-0.98037,2e-05,2.57658]
[1777377366364,41.34,76220.65,0.0,-0.98027,2e-05,2.58747]
[1777377371399,41.34,76221.1,0.0,-0.98026,2e-05,2.58892]
[1777377376436,41.35,76222.0,0.0,-0.98023,2e-05,2.59144]
[1777377378450,41.35,76226.96,0.0,-0.98013,2e-05,2.6036]
[1777377382478,41.35,76222.0,0.0,-0.98023,2e-05,2.59174]
[1777377383485,41.35,76205.1,0.0,-0.98059,2e-05,2.55113]
[1777377384492,41.35,76187.47,0.0,-0.98096,2e-05,2.50928]
[1777377385499,41.35,76187.85,0.0,-0.98095,2e-05,2.51031]
[1777377386505,41.35,76186.05,0.0,-0.98099,2e-05,2.50627]
[1777377388520,41.35,76182.6,0.0,-0.98105,2e-05,2.49854]
[1777377390534,41.35,76178.27,0.0,-0.98115,2e-05,2.48798]
[1777377391304,41.35,76178.27,0.0,-0.98115,2e-05,2.48798]
[1777377394562,41.35,76184.29,0.0,-0.98105,2e-05,2.49889]
[1777377398540,41.34,76185.28,0.0,-0.98103,2e-05,2.50084]
[1777377398590,41.34,76185.41,0.0,-0.98103,2e-05,2.50075]
[1777377403625,41.35,76183.61,0.0,-0.98106,2e-05,2.49715]
[1777377408659,41.35,76186.95,0.0,-0.98098,2e-05,2.50629]
[1777377409332,41.35,76186.95,0.0,-0.98098,2e-05,2.50629]
[1777377414702,41.36,76191.11,0.0,-0.98089,2e-05,2.51729]
[1777377419736,41.36,76190.29,0.0,-0.98089,2e-05,2.51623]
[1777377421753,41.36,76196.9,0.0,-0.98075,2e-05,2.53227]
[1777377423765,41.36,76200.16,0.0,-0.98068,2e-05,2.54033]
[1777377428800,41.36,76201.82,0.0,-0.98064,2e-05,2.54498]
[1777377433835,41.37,76198.74,0.0,-0.9807,2e-05,2.53833]
[1777377435849,41.37,76202.16,0.0,-0.98063,2e-05,2.54677]
[1777377440884,41.37,76200.04,0.0,-0.98066,2e-05,2.54235]
[1777377441891,41.37,76192.9,0.0,-0.98081,2e-05,2.5255]
[1777377442898,41.37,76192.02,0.0,-0.98083,2e-05,2.52358]
[1777377447934,41.37,76191.9,0.0,-0.98082,2e-05,2.52413]
[1777377450955,41.38,76188.54,0.0,-0.98089,2e-05,2.51666]
[1777377455989,41.38,76182.86,0.0,-0.98102,2e-05,2.50163]
[1777377459011,41.38,76176.6,0.0,-0.98114,2e-05,2.48752]
[1777377460018,41.38,76173.54,0.0,-0.9812,2e-05,2.48057]
[1777377462031,41.38,76170.57,0.0,-0.98126,2e-05,2.47369]
[1777377464046,41.38,76167.11,0.0,-0.98134,2e-05,2.46531]
[1777377469081,41.38,76165.02,0.0,-0.98139,2e-05,2.45975]
[1777377474116,41.38,76163.25,0.0,-0.98143,2e-05,2.45496]
[1777377476130,41.38,76166.34,0.0,-0.98137,2e-05,2.46189]
[1777377477299,41.38,76166.34,0.0,-0.98137,2e-05,2.46189]
[1777377481164,41.37,76171.65,0.0,-0.98127,2e-05,2.47352]
[1777377482172,41.37,76174.65,0.0,-0.98121,2e-05,2.48037]
[1777377484185,41.37,76178.1,0.0,-0.98114,2e-05,2.4881]
[1777377486201,41.37,76189.25,0.0,-0.98091,2e-05,2.51398]
[1777377487208,41.37,76194.23,0.0,-0.98081,2e-05,2.52554]
[1777377492242,41.36,76194.09,0.0,-0.98082,2e-05,2.52395]
[1777377497278,41.36,76194.86,0.0,-0.98082,2e-05,2.52455]
[1777377502313,41.35,76194.64,0.0,-0.98083,2e-05,2.52281]
[1777377504327,41.35,76198.15,0.0,-0.98076,2e-05,2.53066]
[1777377509362,41.35,76199.47,0.0,-0.98075,2e-05,2.53254]
[1777377514397,41.34,76197.71,0.0,-0.98081,2e-05,2.52455]
[1777377515404,41.34,76194.03,0.0,-0.98089,2e-05,2.51558]
[1777377520439,41.34,76192.23,0.0,-0.98094,2e-05,2.51017]
[1777377522195,41.34,76190.21,0.0,-0.98098,2e-05,2.50517]
[1777377524467,41.33,76186.29,0.0,-0.98107,2e-05,2.49528]
[1777377529502,41.33,76187.26,0.0,-0.98106,2e-05,2.49653]
[1777377534536,41.33,76189.25,0.0,-0.98103,2e-05,2.50016]
[1777377539572,41.32,76189.17,0.0,-0.98104,2e-05,2.49894]
[1777377544607,41.32,76189.66,0.0,-0.98104,2e-05,2.49906]
[1777377549644,41.31,76190.07,0.0,-0.98104,2e-05,2.49898]
[1777377554679,41.31,76192.0,0.0,-0.98101,2e-05,2.5025]
[1777377559714,41.29,76190.77,0.0,-0.98108,2e-05,2.49483]
[1777377562735,41.27,76186.57,0.0,-0.98122,2e-05,2.4792]
[1777377567770,41.24,76184.59,0.0,-0.98133,2e-05,2.46653]
[1777377568780,41.23,76192.64,0.0,-0.98118,2e-05,2.48392]
[1777377569786,41.23,76202.31,0.0,-0.98099,2e-05,2.50528]
[1777377570795,41.22,76201.96,0.0,-0.98101,2e-05,2.50271]
[1777377571802,41.22,76198.78,0.0,-0.9811,2e-05,2.49245]
[1777377573815,41.22,76193.54,0.0,-0.98121,2e-05,2.47972]
[1777377576837,41.21,76196.69,0.0,-0.98118,2e-05,2.48348]
[1777377581935,41.2,76196.31,0.0,-0.98119,2e-05,2.4819]
[1777377581983,41.2,76196.34,0.0,-0.98119,2e-05,2.4818]
[1777377587915,41.2,76197.47,0.0,-0.98118,2e-05,2.48344]
[1777377592950,41.2,76201.29,0.0,-0.9811,2e-05,2.4916]
[1777377593957,41.2,76205.99,0.0,-0.98101,2e-05,2.50253]
[1777377594964,41.19,76211.58,0.0,-0.98089,2e-05,2.51558]
[1777377595970,41.19,76214.84,0.0,-0.98083,2e-05,2.52311]
[1777377596978,41.19,76218.11,0.0,-0.98076,2e-05,2.53067]
[1777377597985,41.19,76221.17,0.0,-0.9807,2e-05,2.53774]
[1777377601010,41.19,76228.03,0.0,-0.98056,2e-05,2.55367]
[1777377602016,41.19,76240.36,0.0,-0.9803,2e-05,2.58289]
[1777377603024,41.19,76245.16,0.0,-0.9802,2e-05,2.59462]
[1777377606045,41.19,76248.27,0.0,-0.98013,2e-05,2.60237]
[1777377607052,41.19,76251.79,0.0,-0.98005,2e-05,2.61101]
[1777377609066,41.19,76254.85,0.0,-0.97998,2e-05,2.61856]
[1777377614101,41.19,76249.73,0.0,-0.98009,2e-05,2.60666]
[1777377615108,41.19,76244.02,0.0,-0.98021,2e-05,2.59279]
[1777377616114,41.19,76241.01,0.0,-0.98028,2e-05,2.58554]
[1777377617124,41.19,76237.03,0.0,-0.98036,2e-05,2.57597]
[1777377620145,41.19,76233.33,0.0,-0.98044,2e-05,2.5673]
[1777377621154,41.19,76225.67,0.0,-0.9806,2e-05,2.54886]
[1777377622547,41.19,76225.67,0.0,-0.9806,2e-05,2.54886]
[1777377622572,41.19,76222.77,0.0,-0.98066,2e-05,2.54216]
[1777377625182,41.2,76211.34,0.0,-0.9809,2e-05,2.51519]
[1777377626188,41.2,76207.96,0.0,-0.98096,2e-05,2.50753]
[1777377631224,41.2,76206.42,0.0,-0.98101,2e-05,2.50243]
[1777377632231,41.2,76203.12,0.0,-0.98107,2e-05,2.49485]
[1777377633238,41.2,76199.45,0.0,-0.98115,2e-05,2.48643]
[1777377634814,41.2,76199.45,0.0,-0.98115,2e-05,2.48643]
[1777377638273,41.2,76195.97,0.0,-0.98121,2e-05,2.47866]
[1777377640287,41.2,76192.63,0.0,-0.98129,2e-05,2.47055]
[1777377641764,41.2,76192.63,0.0,-0.98129,2e-05,2.47055]
[1777377641865,41.2,76190.01,0.0,-0.98134,2e-05,2.46429]
[1777377644315,41.2,76196.85,0.0,-0.9812,2e-05,2.47996]
[1777377649349,41.2,76200.75,0.0,-0.98113,2e-05,2.4884]
[1777377650357,41.2,76206.99,0.0,-0.981,2e-05,2.50298]
[1777377654386,41.2,76218.55,0.0,-0.98077,2e-05,2.52973]
[1777377655393,41.19,76222.54,0.0,-0.98068,2e-05,2.53905]
[1777377660428,41.19,76222.76,0.0,-0.98069,2e-05,2.53838]
[1777377662444,41.19,76227.43,0.0,-0.98059,2e-05,2.54952]
[1777377664456,41.19,76220.44,0.0,-0.98074,2e-05,2.53311]
[1777377665527,41.19,76220.44,0.0,-0.98074,2e-05,2.53311]
[1777377665601,41.19,76214.53,0.0,-0.98086,2e-05,2.51921]
[1777377666559,41.19,76214.53,0.0,-0.98086,2e-05,2.51921]
[1777377666608,41.19,76214.99,0.0,-0.98085,2e-05,2.52052]
[1777377672512,41.2,76209.7,0.0,-0.98095,2e-05,2.50924]
[1777377676540,41.2,76205.43,0.0,-0.98103,2e-05,2.50006]
[1777377677547,41.2,76198.85,0.0,-0.98116,2e-05,2.48479]
[1777377678554,41.2,76195.51,0.0,-0.98123,2e-05,2.47721]
[1777377680568,41.2,76191.55,0.0,-0.9813,2e-05,2.46851]
[1777377681574,41.21,76187.22,0.0,-0.98139,2e-05,2.45868]
[1777377686610,41.21,76184.82,0.0,-0.98142,2e-05,2.45468]
[1777377687619,41.21,76191.54,0.0,-0.98128,2e-05,2.47071]
[1777377688628,41.21,76202.55,0.0,-0.98105,2e-05,2.4969]
[1777377689635,41.22,76214.75,0.0,-0.9808,2e-05,2.5261]
[1777377690641,41.22,76218.76,0.0,-0.98071,2e-05,2.53587]
[1777377691649,41.22,76221.23,0.0,-0.98068,2e-05,2.53939]
[1777377692656,41.22,76225.07,0.0,-0.98059,2e-05,2.54877]
[1777377696684,41.22,76216.74,0.0,-0.98076,2e-05,2.5295]
[1777377697691,41.22,76207.85,0.0,-0.98095,2e-05,2.50855]
[1777377698698,41.22,76206.95,0.0,-0.98096,2e-05,2.50665]
[1777377703733,41.23,76197.6,0.0,-0.98115,2e-05,2.48575]
[1777377704740,41.23,76194.46,0.0,-0.98121,2e-05,2.47864]
[1777377706470,41.23,76194.79,0.0,-0.9812,2e-05,2.4797]
[1777377706754,41.23,76199.63,0.0,-0.9811,2e-05,2.49137]
[1777377709119,41.23,76202.01,0.0,-0.98104,2e-05,2.4975]
[1777377709776,41.23,76201.47,0.0,-0.98105,2e-05,2.49648]
[1777377714811,41.24,76202.82,0.0,-0.98101,2e-05,2.50091]
[1777377718840,41.24,76206.74,0.0,-0.98092,2e-05,2.51117]
[1777377722868,41.24,76203.74,0.0,-0.98098,2e-05,2.50498]
[1777377727902,41.25,76205.91,0.0,-0.98092,2e-05,2.51128]
[1777377729917,41.25,76210.2,0.0,-0.98083,2e-05,2.52192]
[1777377731931,41.25,76206.43,0.0,-0.9809,2e-05,2.5134]
[1777377736966,41.26,76207.6,0.0,-0.98087,2e-05,2.51727]
[1777377738767,41.26,76207.89,0.0,-0.98086,2e-05,2.51818]
[1777377738980,41.26,76208.5,0.0,-0.98085,2e-05,2.51985]
[1777377742001,41.26,76214.62,0.0,-0.98071,2e-05,2.53507]
[1777377743008,41.26,76218.26,0.0,-0.98063,2e-05,2.54417]
[1777377748042,41.26,76217.06,0.0,-0.98065,2e-05,2.5422]
[1777377753078,41.27,76214.72,0.0,-0.98071,2e-05,2.53493]
[1777377756099,41.27,76221.84,0.0,-0.98055,2e-05,2.55254]
[1777377757106,41.27,76226.8,0.0,-0.98045,2e-05,2.56462]
[1777377758114,41.27,76230.42,0.0,-0.98037,2e-05,2.57348]
[1777377763149,41.27,76230.82,0.0,-0.98035,2e-05,2.57504]
[1777377768184,41.28,76230.76,0.0,-0.98035,2e-05,2.57544]
[1777377770199,41.28,76227.63,0.0,-0.98042,2e-05,2.56811]
[1777377771206,41.28,76223.12,0.0,-0.98051,2e-05,2.55737]
[1777377776241,41.28,76221.22,0.0,-0.98054,2e-05,2.55348]
[1777377777248,41.28,76215.32,0.0,-0.98067,2e-05,2.53948]
[1777377779946,41.28,76214.04,0.0,-0.98069,2e-05,2.53658]
[1777377787318,41.29,76213.51,0.0,-0.98069,2e-05,2.53678]
[1777377792353,41.29,76215.18,0.0,-0.98065,2e-05,2.54155]
[1777377797388,41.29,76216.34,0.0,-0.98062,2e-05,2.54509]
[1777377800433,41.29,76215.85,0.0,-0.98063,2e-05,2.54421]
[1777377802423,41.29,76220.01,0.0,-0.98053,2e-05,2.5546]
[1777377807459,41.3,76219.81,0.0,-0.98053,2e-05,2.55475]
[1777377812495,41.3,76219.82,0.0,-0.98055,2e-05,2.55282]
[1777377817529,41.3,76219.9,0.0,-0.98054,2e-05,2.55363]
[1777377819543,41.3,76212.31,0.0,-0.9807,2e-05,2.53573]
[1777377821557,41.3,76211.35,0.0,-0.98071,2e-05,2.53377]
[1777377822564,41.3,76217.92,0.0,-0.98057,2e-05,2.54963]
[1777377823571,41.3,76221.01,0.0,-0.98051,2e-05,2.55718]
[1777377828607,41.31,76221.89,0.0,-0.98048,2e-05,2.55987]
[1777377833642,41.31,76217.92,0.0,-0.98056,2e-05,2.55091]
[1777377835190,41.31,76215.37,0.0,-0.98062,2e-05,2.54493]
[1777377835556,41.31,76215.37,0.0,-0.98062,2e-05,2.54493]
[1777377835656,41.31,76218.12,0.0,-0.98056,2e-05,2.55166]
[1777377840691,41.31,76219.25,0.0,-0.98053,2e-05,2.555]
[1777377842705,41.31,76216.1,0.0,-0.98059,2e-05,2.54771]
[1777377844719,41.31,76212.18,0.0,-0.98067,2e-05,2.53862]
[1777377846733,41.32,76216.51,0.0,-0.98058,2e-05,2.54927]
[1777377850762,41.32,76212.09,0.0,-0.98067,2e-05,2.53923]
[1777377853783,41.32,76208.18,0.0,-0.98074,2e-05,2.53039]
[1777377858819,41.32,76208.68,0.0,-0.98073,2e-05,2.53244]
[1777377862847,41.32,76212.92,0.0,-0.98063,2e-05,2.54324]
[1777377867882,41.33,76212.71,0.0,-0.98063,2e-05,2.54353]
[1777377869896,41.33,76209.62,0.0,-0.98069,2e-05,2.53648]
[1777377871909,41.33,76200.71,0.0,-0.98089,2e-05,2.51309]
[1777377873925,41.33,76196.83,0.0,-0.98097,2e-05,2.50433]
[1777377875939,41.33,76193.81,0.0,-0.98103,2e-05,2.49767]
[1777377877953,41.34,76200.22,0.0,-0.98089,2e-05,2.51328]
[1777377879967,41.34,76207.39,0.0,-0.98073,2e-05,2.53083]
[1777377883994,41.34,76202.78,0.0,-0.98082,2e-05,2.52083]
[1777377885008,41.34,76198.92,0.0,-0.9809,2e-05,2.51192]
[1777377887017,41.34,76199.11,0.0,-0.98089,2e-05,2.5129]
[1777377891045,41.35,76203.2,0.0,-0.9808,2e-05,2.52367]
[1777377896079,41.35,76205.31,0.0,-0.98074,2e-05,2.52993]
[1777377899101,41.36,76201.81,0.0,-0.98081,2e-05,2.52234]
[1777377904136,41.36,76200.52,0.0,-0.98082,2e-05,2.52056]
[1777377908164,41.36,76196.65,0.0,-0.9809,2e-05,2.51242]
[1777377913199,41.37,76198.41,0.0,-0.98085,2e-05,2.51819]
[1777377918233,41.38,76197.53,0.0,-0.98085,2e-05,2.51741]
[1777377923269,41.38,76198.53,0.0,-0.98082,2e-05,2.52108]
[1777377928304,41.38,76201.35,0.0,-0.98075,2e-05,2.52904]
[1777377931325,41.39,76207.67,0.0,-0.98063,2e-05,2.54224]
[1777377932336,41.39,76216.67,0.0,-0.98044,2e-05,2.564]
[1777377933343,41.39,76221.65,0.0,-0.98033,2e-05,2.57617]
[1777377936364,41.39,76217.06,0.0,-0.98042,2e-05,2.56561]
[1777377941399,41.39,76217.67,0.0,-0.9804,2e-05,2.56774]
[1777377944420,41.39,76222.02,0.0,-0.98031,2e-05,2.57852]
[1777377947441,41.4,76232.24,0.0,-0.98008,2e-05,2.60351]
[1777377948448,41.4,76233.27,0.0,-0.98006,2e-05,2.60605]
[1777377953483,41.4,76232.71,0.0,-0.98007,2e-05,2.60487]
[1777377956504,41.4,76237.26,0.0,-0.97997,2e-05,2.61605]
[1777377958517,41.4,76242.1,0.0,-0.97987,2e-05,2.62789]
[1777377960532,41.4,76245.82,0.0,-0.97979,2e-05,2.63699]
[1777377963555,41.4,76241.44,0.0,-0.97988,2e-05,2.62619]
[1777377965569,41.4,76238.28,0.0,-0.97995,2e-05,2.61847]
[1777377969598,41.4,76241.99,0.0,-0.97987,2e-05,2.62753]
[1777377974632,41.4,76243.43,0.0,-0.97984,2e-05,2.63098]
[1777377979668,41.4,76243.78,0.0,-0.97983,2e-05,2.63175]
[1777377982689,41.4,76249.51,0.0,-0.97971,2e-05,2.64574]
[1777377987723,41.39,76251.82,0.0,-0.97966,2e-05,2.65119]
[1777377992759,41.39,76252.75,0.0,-0.97966,2e-05,2.65059]
[1777377993766,41.39,76246.61,0.0,-0.9798,2e-05,2.63546]
[1777377995426,41.39,76245.83,0.0,-0.97981,2e-05,2.63352]
[1777377995780,41.39,76246.68,0.0,-0.9798,2e-05,2.63559]
[1777377997795,41.39,76251.94,0.0,-0.97968,2e-05,2.64847]
[1777377998802,41.39,76260.03,0.0,-0.9795,2e-05,2.6684]
[1777377999809,41.39,76263.01,0.0,-0.97944,2e-05,2.67572]
[1777378001823,41.39,76259.4,0.0,-0.97952,2e-05,2.66659]
[1777378002830,41.39,76256.46,0.0,-0.97958,2e-05,2.65926]
[1777378003837,41.39,76252.26,0.0,-0.97968,2e-05,2.64884]
[1777378005339,41.39,76249.33,0.0,-0.97974,2e-05,2.6416]
[1777378006386,41.39,76249.64,0.0,-0.97974,2e-05,2.64233]
[1777378006858,41.39,76250.29,0.0,-0.97972,2e-05,2.6439]
[1777378008240,41.39,76250.29,0.0,-0.97972,2e-05,2.6439]
[1777378010886,41.39,76238.49,0.0,-0.97998,2e-05,2.61491]
[1777378011893,41.39,76231.28,0.0,-0.98014,2e-05,2.59739]
[1777378012899,41.39,76230.92,0.0,-0.98014,2e-05,2.59657]
[1777378016928,41.39,76227.49,0.0,-0.98021,2e-05,2.5885]
[1777378021963,41.4,76229.68,0.0,-0.98016,2e-05,2.59473]
[1777378026998,41.4,76237.97,0.0,-0.97998,2e-05,2.61515]
[1777378029013,41.4,76240.35,0.0,-0.97993,2e-05,2.62099]
[1777378034048,41.4,76241.31,0.0,-0.9799,2e-05,2.62343]
[1777378035055,41.4,76237.18,0.0,-0.97999,2e-05,2.61336]
[1777378038075,41.4,76231.68,0.0,-0.98011,2e-05,2.60008]
[1777378039083,41.4,76224.79,0.0,-0.98026,2e-05,2.58345]
[1777378040090,41.4,76219.09,0.0,-0.98038,2e-05,2.56979]
[1777378041096,41.4,76206.8,0.0,-0.98064,2e-05,2.54045]
[1777378042104,41.4,76200.67,0.0,-0.98077,2e-05,2.52601]
[1777378045037,41.41,76199.03,0.0,-0.98079,2e-05,2.52386]
[1777378050159,41.35,76197.08,0.0,-0.98096,2e-05,2.50438]
[1777378051167,41.35,76198.68,0.0,-0.98095,2e-05,2.50542]
[1777378054188,41.35,76195.72,0.0,-0.98101,2e-05,2.49785]
[1777378059223,41.35,76190.3,0.0,-0.98112,2e-05,2.48622]
[1777378060230,41.35,76187.38,0.0,-0.98117,2e-05,2.4796]
[1777378061237,41.35,76191.88,0.0,-0.98108,2e-05,2.49041]
[1777378062244,41.35,76197.41,0.0,-0.98096,2e-05,2.5037]
[1777378064257,41.36,76197.07,0.0,-0.98096,2e-05,2.50335]
[1777378064676,41.36,76197.07,0.0,-0.98096,2e-05,2.50335]
[1777378065265,41.36,76196.77,0.0,-0.98097,2e-05,2.50286]
[1777378070300,41.36,76192.51,0.0,-0.98105,2e-05,2.4939]
[1777378075335,41.36,76190.47,0.0,-0.98108,2e-05,2.49027]
[1777378079363,41.37,76187.31,0.0,-0.98113,2e-05,2.48403]
[1777378084274,41.37,76188.87,0.0,-0.98109,2e-05,2.48866]
[1777378084274,41.37,76188.87,0.0,-0.98109,2e-05,2.48866]
[1777378089433,41.38,76188.31,0.0,-0.98109,2e-05,2.48877]
[1777378094468,41.38,76188.39,0.0,-0.98108,2e-05,2.49014]
[1777378099503,41.39,76190.15,0.0,-0.98103,2e-05,2.49543]
[1777378101516,41.39,76197.15,0.0,-0.98088,2e-05,2.51239]
[1777378102524,41.39,76201.74,0.0,-0.98079,2e-05,2.52347]
[1777378103531,41.39,76207.67,0.0,-0.98066,2e-05,2.53775]
[1777378105545,41.39,76212.08,0.0,-0.98056,2e-05,2.54858]
[1777378110580,41.39,76208.71,0.0,-0.98063,2e-05,2.54125]
[1777378112594,41.4,76211.97,0.0,-0.98058,2e-05,2.54676]
[1777378113850,41.4,76211.97,0.0,-0.98058,2e-05,2.54676]
[1777378113951,41.4,76210.29,0.0,-0.98061,2e-05,2.54289]
[1777378115615,41.4,76214.25,0.0,-0.98052,2e-05,2.55266]
[1777378118636,41.4,76231.46,0.0,-0.98015,2e-05,2.5945]
[1777378119643,41.4,76236.17,0.0,-0.98005,2e-05,2.606]
[1777378120650,41.4,76242.2,0.0,-0.97992,2e-05,2.62074]
[1777378121657,41.4,76245.67,0.0,-0.97984,2e-05,2.62924]
[1777378127390,41.4,76246.48,0.0,-0.97983,2e-05,2.63121]
[1777378130723,41.4,76251.81,0.0,-0.97971,2e-05,2.6442]
[1777378134050,41.4,76251.95,0.0,-0.97971,2e-05,2.64448]
[1777378134151,41.4,76252.27,0.0,-0.9797,2e-05,2.64523]
[1777378139788,41.4,76252.23,0.0,-0.9797,2e-05,2.64492]
[1777378143816,41.4,76248.59,0.0,-0.97978,2e-05,2.63583]
[1777378148850,41.4,76247.98,0.0,-0.9798,2e-05,2.63423]
[1777378153886,41.4,76248.32,0.0,-0.97979,2e-05,2.63495]
[1777378157914,41.4,76243.98,0.0,-0.97989,2e-05,2.62424]
[1777378158920,41.4,76238.47,0.0,-0.98001,2e-05,2.6108]
[1777378161944,41.4,76235.51,0.0,-0.98007,2e-05,2.60367]
[1777378164965,41.4,76228.67,0.0,-0.98022,2e-05,2.5872]
[1777378167220,41.4,76229.22,0.0,-0.98021,2e-05,2.5886]
[1777378167281,41.4,76229.41,0.0,-0.9802,2e-05,2.58912]
[1777378173020,41.4,76227.18,0.0,-0.98026,2e-05,2.58154]
[1777378177050,41.4,76222.52,0.0,-0.98036,2e-05,2.5706]
[1777378181079,41.4,76211.33,0.0,-0.9806,2e-05,2.54413]
[1777378182086,41.4,76207.2,0.0,-0.98068,2e-05,2.53442]
[1777378187122,41.4,76207.53,0.0,-0.98067,2e-05,2.53602]
[1777378188129,41.4,76215.23,0.0,-0.9805,2e-05,2.55457]
[1777378189135,41.41,76222.54,0.0,-0.98035,2e-05,2.57226]
[1777378192323,41.41,76222.77,0.0,-0.98034,2e-05,2.57301]
[1777378201220,41.41,76213.74,0.0,-0.98052,2e-05,2.55236]
[1777378206255,41.41,76211.77,0.0,-0.98056,2e-05,2.54831]
[1777378211293,41.41,76214.6,0.0,-0.98049,2e-05,2.55575]
[1777378213307,41.42,76208.61,0.0,-0.98062,2e-05,2.54168]
[1777378214314,41.42,76204.47,0.0,-0.9807,2e-05,2.53196]
[1777378219349,41.42,76203.77,0.0,-0.98071,2e-05,2.53114]
[1777378220356,41.42,76199.3,0.0,-0.9808,2e-05,2.52069]
[1777378221363,41.42,76192.17,0.0,-0.98095,2e-05,2.50359]
[1777378222370,41.41,76188.61,0.0,-0.98105,2e-05,2.49304]
[1777378223377,41.4,76188.96,0.0,-0.98106,2e-05,2.49202]
[1777378224811,41.4,76189.21,0.0,-0.98107,2e-05,2.49094]
[1777378225391,41.39,76188.09,0.0,-0.9811,2e-05,2.48667]
[1777378230426,41.36,76188.21,0.0,-0.98117,2e-05,2.47934]
[1777378235461,41.34,76188.4,0.0,-0.98123,2e-05,2.47158]
[1777378237475,41.34,76192.1,0.0,-0.98116,2e-05,2.47998]
[1777378241503,41.34,76195.75,0.0,-0.98109,2e-05,2.48798]
[1777378242771,41.34,76196.84,0.0,-0.98107,2e-05,2.4904]
[1777378244524,41.34,76201.66,0.0,-0.98097,2e-05,2.50144]
[1777378247545,41.33,76207.14,0.0,-0.98086,2e-05,2.51368]
[1777378251573,41.33,76212.64,0.0,-0.98075,2e-05,2.52592]
[1777378252579,41.33,76218.44,0.0,-0.98063,2e-05,2.53994]
[1777378253586,41.33,76221.45,0.0,-0.98057,2e-05,2.54731]
[1777378257432,41.33,76221.67,0.0,-0.98056,2e-05,2.54815]
[1777378257514,41.33,76222.34,0.0,-0.98054,2e-05,2.5499]
[1777378258622,41.33,76225.74,0.0,-0.98047,2e-05,2.55835]
[1777378261919,41.34,76227.7,0.0,-0.98042,2e-05,2.56333]
[1777378270706,41.34,76226.32,0.0,-0.98044,2e-05,2.56123]
[1777378275741,41.34,76225.98,0.0,-0.98044,2e-05,2.56098]
[1777378280776,41.34,76226.38,0.0,-0.98043,2e-05,2.56246]
[1777378285811,41.35,76225.11,0.0,-0.98045,2e-05,2.5599]
[1777378290846,41.35,76226.27,0.0,-0.98042,2e-05,2.56318]
[1777378291852,41.35,76227.96,0.0,-0.98041,2e-05,2.56474]
[1777378296887,41.35,76232.42,0.0,-0.98031,2e-05,2.57589]
[1777378297895,41.35,76238.74,0.0,-0.98017,2e-05,2.59124]
[1777378301923,41.35,76251.3,0.0,-0.9799,2e-05,2.62197]
[1777378302930,41.35,76261.74,0.0,-0.97967,2e-05,2.6476]
[1777378303936,41.35,76265.26,0.0,-0.9796,2e-05,2.65568]
[1777378308972,41.34,76265.22,0.0,-0.97962,2e-05,2.6527]
[1777378310274,41.34,76265.22,0.0,-0.97962,2e-05,2.6527]
[1777378310986,41.34,76262.21,0.0,-0.97969,2e-05,2.64516]
[1777378314011,41.34,76259.91,0.0,-0.97974,2e-05,2.63941]
[1777378314038,41.34,76261.2,0.0,-0.97971,2e-05,2.64255]
[1777378319043,41.34,76262.4,0.0,-0.97969,2e-05,2.64529]
[1777378320050,41.34,76265.76,0.0,-0.97962,2e-05,2.65354]
[1777378324077,41.33,76253.11,0.0,-0.9799,2e-05,2.62222]
[1777378325085,41.33,76247.03,0.0,-0.98003,2e-05,2.60737]
[1777378327099,41.33,76242.95,0.0,-0.98012,2e-05,2.5975]
[1777378331625,41.34,76241.75,0.0,-0.98014,2e-05,2.5947]
[1777378333348,41.34,76239.27,0.0,-0.98019,2e-05,2.58878]
[1777378333449,41.34,76240.7,0.0,-0.98016,2e-05,2.59231]
[1777378337171,41.34,76258.9,0.0,-0.97976,2e-05,2.63695]
[1777378338177,41.34,76290.69,0.0,-0.97906,2e-05,2.71596]
[1777378339193,41.34,76300.31,0.0,-0.97884,2e-05,2.74013]
[1777378340195,41.34,76287.23,0.0,-0.97914,2e-05,2.70704]
[1777378341202,41.34,76274.18,0.0,-0.97943,2e-05,2.67439]
[1777378342211,41.34,76269.09,0.0,-0.97954,2e-05,2.66175]
[1777378343217,41.33,76263.83,0.0,-0.97966,2e-05,2.6487]
[1777378348251,41.33,76266.83,0.0,-0.97959,2e-05,2.65597]
[1777378350693,41.33,76267.42,0.0,-0.97958,2e-05,2.65737]
[1777378356307,41.33,76272.41,0.0,-0.97949,2e-05,2.66689]
[1777378359722,41.33,76273.4,0.0,-0.97947,2e-05,2.6692]
[1777378361239,41.33,76274.39,0.0,-0.97945,2e-05,2.67161]
[1777378361343,41.33,76273.67,0.0,-0.97947,2e-05,2.66977]
[1777378365370,41.33,76279.73,0.0,-0.97933,2e-05,2.68463]
[1777378367384,41.33,76283.6,0.0,-0.97925,2e-05,2.69412]
[1777378368392,41.33,76289.82,0.0,-0.97911,2e-05,2.70961]
[1777378369399,41.33,76299.44,0.0,-0.97889,2e-05,2.73372]
[1777378370407,41.33,76300.94,0.0,-0.97886,2e-05,2.73735]
[1777378374271,41.33,76301.74,0.0,-0.97885,2e-05,2.73887]
[1777378374435,41.33,76301.8,0.0,-0.97885,2e-05,2.73886]
[1777378378515,41.33,76301.57,0.0,-0.97886,2e-05,2.7378]
[1777378382491,41.32,76296.04,0.0,-0.97899,2e-05,2.72304]
[1777378387525,41.32,76296.44,0.0,-0.97899,2e-05,2.72338]
[1777378389540,41.32,76301.68,0.0,-0.97887,2e-05,2.73633]
[1777378394575,41.32,76298.88,0.0,-0.97894,2e-05,2.72848]
[1777378399610,41.31,76298.19,0.0,-0.97896,2e-05,2.72604]
[1777378404644,41.31,76298.32,0.0,-0.97897,2e-05,2.72565]
[1777378409679,41.31,76300.21,0.0,-0.97893,2e-05,2.7297]
[1777378413708,41.31,76302.57,0.0,-0.9789,2e-05,2.73224]
[1777378417736,41.3,76294.55,0.0,-0.97909,2e-05,2.71143]
[1777378418743,41.3,76286.92,0.0,-0.97926,2e-05,2.69219]
[1777378419750,41.3,76284.83,0.0,-0.97931,2e-05,2.68688]
[1777378424785,41.3,76285.34,0.0,-0.9793,2e-05,2.68778]
[1777378427806,41.3,76279.71,0.0,-0.97943,2e-05,2.67353]
[1777378428813,41.3,76274.3,0.0,-0.97955,2e-05,2.66005]
[1777378432841,41.3,76270.43,0.0,-0.97964,2e-05,2.65038]
[1777378437877,41.3,76275.97,0.0,-0.97952,2e-05,2.66402]
[1777378439112,41.3,76275.97,0.0,-0.97952,2e-05,2.66402]
[1777378439893,41.3,76271.79,0.0,-0.97961,2e-05,2.65359]
[1777378442913,41.3,76269.13,0.0,-0.97967,2e-05,2.64698]
[1777378445934,41.3,76272.07,0.0,-0.9796,2e-05,2.65421]
[1777378450969,41.3,76268.5,0.0,-0.97968,2e-05,2.6453]
[1777378456009,41.3,76267.82,0.0,-0.9797,2e-05,2.64363]
[1777378461039,41.3,76266.54,0.0,-0.97973,2e-05,2.64048]
[1777378466075,41.3,76265.64,0.0,-0.97975,2e-05,2.63828]
[1777378467082,41.3,76258.82,0.0,-0.97989,2e-05,2.62153]
[1777378469096,41.3,76255.71,0.0,-0.97996,2e-05,2.61399]
[1777378472116,41.3,76257.77,0.0,-0.97993,2e-05,2.61655]
[1777378477152,41.3,76257.83,0.0,-0.97993,2e-05,2.61689]
[1777378482548,41.3,76260.69,0.0,-0.97987,2e-05,2.62406]
[1777378488229,41.3,76261.18,0.0,-0.97986,2e-05,2.62543]
[1777378493266,41.3,76269.56,0.0,-0.97967,2e-05,2.64614]
[1777378494273,41.3,76272.53,0.0,-0.97961,2e-05,2.65346]
[1777378498301,41.3,76269.56,0.0,-0.97967,2e-05,2.64602]
[1777378499546,41.3,76269.56,0.0,-0.97967,2e-05,2.64602]
[1777378499647,41.3,76270.03,0.0,-0.97966,2e-05,2.64717]
[1777378504141,41.3,76272.07,0.0,-0.97962,2e-05,2.65213]
[1777378504195,41.3,76272.07,0.0,-0.97962,2e-05,2.65213]
[1777378504527,41.3,76272.07,0.0,-0.97962,2e-05,2.65213]
[1777378504579,41.3,76272.07,0.0,-0.97962,2e-05,2.65213]
[1777378504674,41.3,76272.52,0.0,-0.97961,2e-05,2.65322]
[1777378510386,41.3,76278.61,0.0,-0.97947,2e-05,2.66815]
[1777378511475,41.3,76278.61,0.0,-0.97947,2e-05,2.66815]
[1777378511521,41.3,76278.61,0.0,-0.97947,2e-05,2.66815]
[1777378517435,41.3,76278.36,0.0,-0.97948,2e-05,2.66758]
[1777378518833,41.3,76278.36,0.0,-0.97948,2e-05,2.66758]
[1777378518917,41.3,76277.33,0.0,-0.9795,2e-05,2.66509]
[1777378519141,41.3,76277.33,0.0,-0.9795,2e-05,2.66509]
[1777378519191,41.3,76277.33,0.0,-0.9795,2e-05,2.66509]
[1777378519449,41.3,76276.66,0.0,-0.97952,2e-05,2.66349]
[1777378524464,41.22,76276.55,0.0,-0.97973,2e-05,2.6399]
[1777378524510,41.22,76276.55,0.0,-0.97973,2e-05,2.6399]
[1777378530525,40.98,76272.61,0.0,-0.9804,2e-05,2.56503]
[1777378531774,40.98,76272.61,0.0,-0.9804,2e-05,2.56503]
[1777378531825,40.98,76272.61,0.0,-0.9804,2e-05,2.56503]
[1777378532110,40.97,76271.89,0.0,-0.98046,2e-05,2.55871]
[1777378532160,40.97,76271.89,0.0,-0.98046,2e-05,2.55871]
[1777378532539,40.97,76271.73,0.0,-0.98046,2e-05,2.55832]
[1777378535561,40.96,76267.75,0.0,-0.98057,2e-05,2.54577]
[1777378537952,40.95,76269.44,0.0,-0.98055,2e-05,2.54794]
[1777378538004,40.95,76269.44,0.0,-0.98055,2e-05,2.54794]
[1777378543617,40.93,76269.56,0.0,-0.9806,2e-05,2.54251]
[1777378544682,40.93,76269.56,0.0,-0.9806,2e-05,2.54251]
[1777378544731,40.93,76269.56,0.0,-0.9806,2e-05,2.54251]
[1777378544838,40.93,76269.56,0.0,-0.9806,2e-05,2.54251]
[1777378544923,40.92,76270.51,0.0,-0.9806,2e-05,2.5429]
[1777378545631,40.92,76270.28,0.0,-0.9806,2e-05,2.54234]
[1777378550666,40.9,76270.76,0.0,-0.98063,2e-05,2.53877]
[1777378552545,40.9,76269.85,0.0,-0.98066,2e-05,2.53564]
[1777378552596,40.9,76269.85,0.0,-0.98066,2e-05,2.53564]
[1777378556134,40.89,76270.85,0.0,-0.98068,2e-05,2.5343]
[1777378558546,40.88,76270.22,0.0,-0.98071,2e-05,2.53091]
[1777378558595,40.88,76270.22,0.0,-0.98071,2e-05,2.53091]
[1777378558727,40.88,76271.18,0.0,-0.98069,2e-05,2.5323]
[1777378561749,40.87,76267.39,0.0,-0.9808,2e-05,2.5204]
[1777378563083,40.86,76267.84,0.0,-0.9808,2e-05,2.52056]
[1777378563135,40.86,76267.84,0.0,-0.9808,2e-05,2.52056]
[1777378563239,40.86,76267.84,0.0,-0.9808,2e-05,2.52056]
[1777378563287,40.86,76267.84,0.0,-0.9808,2e-05,2.52056]
[1777378563763,40.86,76262.85,0.0,-0.98091,2e-05,2.50768]
[1777378565901,40.86,76262.0,0.0,-0.98094,2e-05,2.50475]
[1777378565912,40.86,76262.0,0.0,-0.98094,2e-05,2.50475]
[1777378567106,40.85,76263.99,0.0,-0.98091,2e-05,2.50775]
[1777378567115,40.85,76263.99,0.0,-0.98091,2e-05,2.50775]
[1777378567790,40.85,76263.49,0.0,-0.98093,2e-05,2.50567]
[1777378572826,40.83,76264.55,0.0,-0.98095,2e-05,2.50384]
[1777378573173,40.83,76264.55,0.0,-0.98095,2e-05,2.50384]
[1777378578868,40.81,76265.08,0.0,-0.98099,2e-05,2.49906]
[1777378581429,40.8,76266.0,0.0,-0.98099,2e-05,2.49955]
[1777378581483,40.8,76266.0,0.0,-0.98099,2e-05,2.49955]
[1777378581556,40.8,76266.0,0.0,-0.98099,2e-05,2.49955]
[1777378581603,40.8,76266.0,0.0,-0.98099,2e-05,2.49955]
[1777378581889,40.8,76266.27,0.0,-0.98099,2e-05,2.49934]
[1777378585917,40.79,76263.19,0.0,-0.98108,2e-05,2.4886]
[1777378586508,40.79,76263.19,0.0,-0.98108,2e-05,2.4886]
[1777378586540,40.79,76263.19,0.0,-0.98108,2e-05,2.4886]
[1777378590741,40.77,76259.92,0.0,-0.98118,2e-05,2.47752]
[1777378590952,40.77,76260.55,0.0,-0.98117,2e-05,2.47821]
[1777378595986,40.75,76259.35,0.0,-0.98125,2e-05,2.46882]
[1777378599880,40.75,76257.64,0.0,-0.9813,2e-05,2.46319]
[1777378599882,40.75,76257.64,0.0,-0.9813,2e-05,2.46319]
[1777378599886,40.75,76257.64,0.0,-0.9813,2e-05,2.46319]
[1777378599945,40.75,76257.64,0.0,-0.9813,2e-05,2.46319]
[1777378599898,40.74,76252.77,0.0,-0.98142,2e-05,2.45015]
[1777378600136,40.74,76252.77,0.0,-0.98142,2e-05,2.45015]
[1777378600217,40.74,76252.77,0.0,-0.98142,2e-05,2.45015]
[1777378600257,40.74,76252.77,0.0,-0.98142,2e-05,2.45015]
[1777378600359,40.74,76249.58,0.0,-0.98148,2e-05,2.44263]
[1777378603035,40.71,76240.52,0.0,-0.98175,2e-05,2.41272]
[1777378605050,40.66,76244.8,0.0,-0.98178,2e-05,2.40934]
[1777378608071,40.65,76248.11,0.0,-0.98173,2e-05,2.41504]
[1777378609078,40.65,76252.55,0.0,-0.98164,2e-05,2.42476]
[1777378612099,40.64,76258.53,0.0,-0.98154,2e-05,2.4367]
[1777378613106,40.64,76262.82,0.0,-0.98146,2e-05,2.44609]
[1777378618141,40.62,76260.0,0.0,-0.98155,2e-05,2.4358]
[1777378623178,40.61,76255.86,0.0,-0.98166,2e-05,2.42252]
[1777378626200,40.6,76259.11,0.0,-0.98162,2e-05,2.42808]
[1777378631238,40.59,76261.78,0.0,-0.98159,2e-05,2.43085]
[1777378636275,40.58,76262.73,0.0,-0.9816,2e-05,2.42959]
[1777378638287,40.57,76266.0,0.0,-0.98154,2e-05,2.43653]
[1777378639294,40.57,76270.15,0.0,-0.98146,2e-05,2.44626]
[1777378641308,40.57,76273.55,0.0,-0.98139,2e-05,2.45413]
[1777378642315,40.57,76267.49,0.0,-0.98152,2e-05,2.43969]
[1777378643464,40.57,76267.49,0.0,-0.98152,2e-05,2.43969]
[1777378650371,40.57,76270.17,0.0,-0.98147,2e-05,2.44536]
[1777378651623,40.57,76270.17,0.0,-0.98147,2e-05,2.44536]
[1777378651725,40.57,76270.54,0.0,-0.98148,2e-05,2.44362]
[1777378657420,40.57,76272.39,0.0,-0.98144,2e-05,2.44746]
[1777378662059,40.57,76272.94,0.0,-0.98144,2e-05,2.44837]
[1777378662111,40.57,76272.94,0.0,-0.98144,2e-05,2.44837]
[1777378662276,40.57,76272.94,0.0,-0.98144,2e-05,2.44837]
[1777378662322,40.57,76272.94,0.0,-0.98144,2e-05,2.44837]
[1777378662455,40.57,76272.58,0.0,-0.98144,2e-05,2.44742]
[1777378667490,40.56,76262.72,0.0,-0.98165,2e-05,2.42369]
[1777378668749,40.56,76262.72,0.0,-0.98165,2e-05,2.42369]
[1777378668793,40.56,76262.72,0.0,-0.98165,2e-05,2.42369]
[1777378668850,40.56,76254.77,0.0,-0.98182,2e-05,2.40502]
[1777378669503,40.56,76254.7,0.0,-0.98182,2e-05,2.40483]
[1777378674504,40.56,76254.41,0.0,-0.98182,2e-05,2.40406]
[1777378674528,40.56,76254.41,0.0,-0.98182,2e-05,2.40406]
[1777378674594,40.56,76253.59,0.0,-0.98184,2e-05,2.40213]
[1777378680325,40.56,76256.41,0.0,-0.98178,2e-05,2.40862]
[1777378680403,40.56,76256.41,0.0,-0.98178,2e-05,2.40862]
[1777378680514,40.56,76256.41,0.0,-0.98178,2e-05,2.40862]
[1777378680565,40.56,76256.41,0.0,-0.98178,2e-05,2.40862]
[1777378680687,40.56,76256.53,0.0,-0.98178,2e-05,2.40887]
[1777378686623,40.56,76257.43,0.0,-0.98176,2e-05,2.41082]
[1777378687499,40.56,76257.43,0.0,-0.98176,2e-05,2.41082]
[1777378687551,40.56,76257.43,0.0,-0.98176,2e-05,2.41082]
[1777378687602,40.56,76257.43,0.0,-0.98176,2e-05,2.41082]
[1777378687630,40.56,76256.57,0.0,-0.98178,2e-05,2.40878]
[1777378689461,40.56,76257.48,0.0,-0.98176,2e-05,2.41088]
[1777378693961,40.56,76257.39,0.0,-0.98177,2e-05,2.41056]
[1777378693969,40.56,76254.15,0.0,-0.98183,2e-05,2.40296]
[1777378694131,40.56,76254.15,0.0,-0.98183,2e-05,2.40296]
[1777378694231,40.56,76254.15,0.0,-0.98183,2e-05,2.40296]
[1777378694679,40.56,76251.27,0.0,-0.98189,2e-05,2.39623]
[1777378698462,40.56,76251.24,0.0,-0.98189,2e-05,2.39617]
[1777378698511,40.56,76251.24,0.0,-0.98189,2e-05,2.39617]
[1777378698558,40.56,76251.24,0.0,-0.98189,2e-05,2.39617]
[1777378698939,40.56,76251.24,0.0,-0.98189,2e-05,2.39617]
[1777378699040,40.56,76249.85,0.0,-0.98192,2e-05,2.39294]
[1777378700485,40.56,76249.1,0.0,-0.98194,2e-05,2.3912]
[1777378702735,40.56,76244.12,0.0,-0.98204,2e-05,2.37969]
[1777378706329,40.56,76243.99,0.0,-0.98204,2e-05,2.37947]
[1777378706376,40.56,76243.99,0.0,-0.98204,2e-05,2.37947]
[1777378706436,40.56,76243.99,0.0,-0.98204,2e-05,2.37947]
[1777378706488,40.56,76243.99,0.0,-0.98204,2e-05,2.37947]
[1777378706762,40.56,76243.9,0.0,-0.98204,2e-05,2.37929]
[1777378707769,40.56,76240.86,0.0,-0.9821,2e-05,2.37229]
[1777378708777,40.56,76235.13,0.0,-0.98222,2e-05,2.35911]
[1777378710187,40.56,76234.42,0.0,-0.98223,2e-05,2.35754]
[1777378710239,40.56,76234.42,0.0,-0.98223,2e-05,2.35754]
[1777378712618,40.56,76234.79,0.0,-0.98224,2e-05,2.35605]
[1777378712808,40.56,76234.94,0.0,-0.98224,2e-05,2.35645]
[1777378715829,40.56,76239.0,0.0,-0.98215,2e-05,2.36599]
[1777378720864,40.55,76238.38,0.0,-0.98219,2e-05,2.36165]
[1777378722305,40.55,76239.45,0.0,-0.98217,2e-05,2.36353]
[1777378722349,40.55,76239.45,0.0,-0.98217,2e-05,2.36353]
[1777378722403,40.55,76239.45,0.0,-0.98217,2e-05,2.36353]
[1777378722413,40.55,76239.45,0.0,-0.98217,2e-05,2.36353]
[1777378722879,40.55,76239.26,0.0,-0.98218,2e-05,2.36251]
[1777378727912,40.54,76239.14,0.0,-0.98221,2e-05,2.35932]
[1777378732948,40.53,76238.92,0.0,-0.98224,2e-05,2.35592]
[1777378737984,40.52,76238.9,0.0,-0.98227,2e-05,2.35301]
[1777378739998,40.51,76235.28,0.0,-0.98235,2e-05,2.34356]
[1777378741005,40.51,76223.21,0.0,-0.98259,2e-05,2.31545]
[1777378742012,40.51,76207.11,0.0,-0.98291,2e-05,2.27856]
[1777378743018,40.5,76201.67,0.0,-0.98302,2e-05,2.26588]
[1777378744028,40.5,76198.27,0.0,-0.98309,2e-05,2.25786]
[1777378746042,40.47,76190.28,0.0,-0.98332,2e-05,2.23215]
[1777378748056,40.47,76180.81,0.0,-0.98351,2e-05,2.21023]
[1777378749063,40.47,76176.72,0.0,-0.98359,2e-05,2.20096]
[1777378750070,40.46,76171.99,0.0,-0.98368,2e-05,2.19034]
[1777378751077,40.46,76179.04,0.0,-0.98355,2e-05,2.20546]
[1777378752084,40.46,76186.18,0.0,-0.98341,2e-05,2.22084]
[1777378753090,40.46,76183.71,0.0,-0.98346,2e-05,2.21507]
[1777378758126,40.45,76184.2,0.0,-0.98347,2e-05,2.21455]
[1777378759286,40.45,76183.92,0.0,-0.98348,2e-05,2.21362]
[1777378759931,40.45,76183.92,0.0,-0.98348,2e-05,2.21362]
[1777378760139,40.45,76183.41,0.0,-0.98349,2e-05,2.21218]
[1777378765178,40.45,76184.28,0.0,-0.98349,2e-05,2.21252]
[1777378770213,40.44,76184.08,0.0,-0.9835,2e-05,2.2105]
[1777378775247,40.43,76183.3,0.0,-0.98355,2e-05,2.20485]
[1777378776255,40.43,76180.29,0.0,-0.98361,2e-05,2.19795]
[1777378777262,40.43,76176.05,0.0,-0.98369,2e-05,2.1884]
[1777378778269,40.43,76172.74,0.0,-0.98375,2e-05,2.18092]
[1777378781290,40.43,76166.25,0.0,-0.98388,2e-05,2.16606]
[1777378783303,40.42,76166.63,0.0,-0.98388,2e-05,2.16642]
[1777378784311,40.42,76170.9,0.0,-0.9838,2e-05,2.17543]
[1777378786325,40.42,76175.07,0.0,-0.98373,2e-05,2.18397]
[1777378788339,40.42,76185.9,0.0,-0.98353,2e-05,2.20708]
[1777378789346,40.42,76188.27,0.0,-0.98349,2e-05,2.21197]
[1777378794383,40.41,76189.47,0.0,-0.98348,2e-05,2.21301]
[1777378799418,40.41,76187.89,0.0,-0.98352,2e-05,2.20795]
[1777378804453,40.4,76189.6,0.0,-0.9835,2e-05,2.21017]
[1777378809487,40.39,76191.59,0.0,-0.98348,2e-05,2.21296]
[1777378814523,40.39,76191.04,0.0,-0.9835,2e-05,2.21018]
[1777378815530,40.39,76195.31,0.0,-0.98343,2e-05,2.21928]
[1777378817544,40.38,76201.94,0.0,-0.98331,2e-05,2.23327]
[1777378818563,40.38,76215.74,0.0,-0.98304,2e-05,2.26401]
[1777378820103,40.38,76215.74,0.0,-0.98304,2e-05,2.26401]
[1777378820188,40.38,76254.19,0.0,-0.98228,2e-05,2.35126]
[1777378820582,40.38,76297.32,0.0,-0.9814,2e-05,2.45232]
[1777378821595,40.39,76282.91,0.0,-0.98169,2e-05,2.41913]
[1777378822630,40.39,76278.18,0.0,-0.98179,2e-05,2.40803]
[1777378823436,40.39,76278.18,0.0,-0.98179,2e-05,2.40803]
[1777378824638,40.39,76270.52,0.0,-0.98194,2e-05,2.3902]
[1777378826652,40.39,76255.57,0.0,-0.98224,2e-05,2.35566]
[1777378827658,40.39,76255.2,0.0,-0.98226,2e-05,2.35425]
[1777378829674,40.38,76262.48,0.0,-0.98211,2e-05,2.37066]
[1777378831688,40.38,76265.36,0.0,-0.98208,2e-05,2.37439]
[1777378835722,40.38,76275.22,0.0,-0.98189,2e-05,2.39567]
[1777378836739,40.38,76310.38,0.0,-0.98116,2e-05,2.47909]
[1777378837735,40.38,76335.29,0.0,-0.98063,2e-05,2.53939]
[1777378838744,40.37,76337.84,0.0,-0.98057,2e-05,2.54547]
[1777378839751,40.37,76327.56,0.0,-0.9808,2e-05,2.52019]
[1777378840758,40.37,76340.13,0.0,-0.98053,2e-05,2.55075]
[1777378841765,40.37,76336.02,0.0,-0.98062,2e-05,2.54049]
[1777378842773,40.37,76311.15,0.0,-0.98115,2e-05,2.48003]
[1777378843780,40.37,76309.79,0.0,-0.98118,2e-05,2.47669]
[1777378844787,40.37,76301.11,0.0,-0.98136,2e-05,2.45586]
[1777378845794,40.37,76310.89,0.0,-0.98116,2e-05,2.47923]
[1777378846801,40.37,76322.15,0.0,-0.98092,2e-05,2.50632]
[1777378847809,40.37,76328.04,0.0,-0.98079,2e-05,2.52049]
[1777378849822,40.37,76318.89,0.0,-0.98099,2e-05,2.49806]
[1777378851846,40.37,76296.45,0.0,-0.98147,2e-05,2.44412]
[1777378852853,40.37,76297.72,0.0,-0.98144,2e-05,2.44704]
[1777378855875,40.37,76288.81,0.0,-0.98163,2e-05,2.42589]
[1777378857889,40.37,76274.32,0.0,-0.98193,2e-05,2.3912]
[1777378858895,40.34,76271.98,0.0,-0.98203,2e-05,2.3796]
[1777378863931,40.29,76270.58,0.0,-0.98218,2e-05,2.36291]
[1777378868966,40.28,76277.65,0.0,-0.98206,2e-05,2.37656]
[1777378869974,40.28,76288.73,0.0,-0.98184,2e-05,2.4019]
[1777378870980,40.28,76296.64,0.0,-0.98168,2e-05,2.42061]
[1777378871986,40.28,76299.01,0.0,-0.98163,2e-05,2.42625]
[1777378877022,40.28,76295.72,0.0,-0.98169,2e-05,2.41863]
[1777378881050,40.28,76303.77,0.0,-0.98153,2e-05,2.43778]
[1777378886087,40.28,76305.64,0.0,-0.98149,2e-05,2.44219]
[1777378891122,40.28,76303.09,0.0,-0.98156,2e-05,2.43346]
[1777378893136,40.28,76299.88,0.0,-0.98163,2e-05,2.42582]
[1777378898171,40.27,76293.06,0.0,-0.98178,2e-05,2.40836]
[1777378903206,40.26,76291.14,0.0,-0.98185,2e-05,2.40057]
[1777378908241,40.25,76287.33,0.0,-0.98196,2e-05,2.38786]
[1777378913276,40.24,76288.78,0.0,-0.98196,2e-05,2.38819]
[1777378917304,40.23,76279.89,0.0,-0.98216,2e-05,2.36504]
[1777378920325,40.22,76269.72,0.0,-0.98238,2e-05,2.3398]
[1777378921335,40.22,76253.18,0.0,-0.98271,2e-05,2.30189]
[1777378922340,40.22,76223.92,0.0,-0.98329,2e-05,2.23504]
[1777378923347,40.22,76215.96,0.0,-0.98344,2e-05,2.21704]
[1777378924354,40.21,76219.89,0.0,-0.98337,2e-05,2.22544]
[1777378927375,40.21,76203.6,0.0,-0.98369,2e-05,2.1886]
[1777378928382,40.21,76203.01,0.0,-0.9837,2e-05,2.18705]
[1777378933417,40.21,76207.07,0.0,-0.98363,2e-05,2.19497]
[1777378936446,40.2,76218.75,0.0,-0.98342,2e-05,2.21966]
[1777378939468,40.2,76222.92,0.0,-0.98335,2e-05,2.22797]
[1777378944504,40.19,76235.49,0.0,-0.98312,2e-05,2.25441]
[1777378945511,40.19,76243.02,0.0,-0.98298,2e-05,2.27096]
[1777378946518,40.19,76240.81,0.0,-0.98303,2e-05,2.26557]
[1777378949539,40.18,76249.29,0.0,-0.98287,2e-05,2.28349]
[1777378954573,40.18,76240.64,0.0,-0.98308,2e-05,2.25938]
[1777378955581,40.17,76236.05,0.0,-0.98317,2e-05,2.24869]
[1777378957475,40.17,76237.83,0.0,-0.98313,2e-05,2.25292]
[1777378961568,40.18,76244.32,0.0,-0.983,2e-05,2.26843]
[1777378961623,40.18,76243.72,0.0,-0.98301,2e-05,2.26728]
[1777378966658,40.18,76244.11,0.0,-0.98299,2e-05,2.26921]
[1777378971697,40.19,76242.94,0.0,-0.983,2e-05,2.26787]
[1777378973537,40.19,76242.01,0.0,-0.98302,2e-05,2.26604]
[1777378973711,40.19,76242.12,0.0,-0.98301,2e-05,2.26656]
[1777378978746,40.2,76243.37,0.0,-0.98298,2e-05,2.2707]
[1777378982774,40.2,76238.75,0.0,-0.98306,2e-05,2.26132]
[1777378983781,40.2,76234.12,0.0,-0.98315,2e-05,2.25121]
[1777378985795,40.2,76230.83,0.0,-0.9832,2e-05,2.24444]
[1777378986802,40.2,76233.91,0.0,-0.98314,2e-05,2.25163]
[1777378987809,40.21,76240.51,0.0,-0.98301,2e-05,2.26675]
[1777378989823,40.21,76242.91,0.0,-0.98296,2e-05,2.27269]
[1777378993005,40.21,76241.2,0.0,-0.98299,2e-05,2.26935]
[1777378993027,40.21,76241.16,0.0,-0.98299,2e-05,2.26952]
[1777378997879,40.22,76236.6,0.0,-0.98306,2e-05,2.26056]
[1777379002915,40.22,76237.98,0.0,-0.98303,2e-05,2.26502]
[1777379005937,40.22,76234.71,0.0,-0.98308,2e-05,2.25848]
[1777379010970,40.23,76232.13,0.0,-0.98312,2e-05,2.25407]
[1777379014998,40.23,76233.8,0.0,-0.9831,2e-05,2.25655]
[1777379017014,40.24,76241.69,0.0,-0.98294,2e-05,2.27484]
[1777379019028,40.24,76242.15,0.0,-0.98292,2e-05,2.27637]
[1777379022049,40.24,76245.72,0.0,-0.98285,2e-05,2.28517]
[1777379026077,40.24,76248.9,0.0,-0.98278,2e-05,2.29326]
[1777379031112,40.25,76248.45,0.0,-0.98278,2e-05,2.2933]
[1777379034132,40.25,76244.55,0.0,-0.98285,2e-05,2.2851]
[1777379039168,40.25,76246.05,0.0,-0.98281,2e-05,2.28965]
[1777379042188,40.26,76249.29,0.0,-0.98274,2e-05,2.29766]
[1777379047224,40.26,76247.51,0.0,-0.98276,2e-05,2.29466]
[1777379052259,40.27,76246.59,0.0,-0.98277,2e-05,2.29366]
[1777379057294,40.27,76244.15,0.0,-0.98281,2e-05,2.28922]
[1777379062329,40.27,76243.5,0.0,-0.98281,2e-05,2.28886]
[1777379067364,40.28,76243.91,0.0,-0.9828,2e-05,2.2909]
[1777379072399,40.28,76240.12,0.0,-0.98288,2e-05,2.28098]
[1777379073406,40.28,76232.24,0.0,-0.98303,2e-05,2.26345]
[1777379074413,40.29,76228.27,0.0,-0.9831,2e-05,2.25504]
[1777379080455,40.29,76227.67,0.0,-0.9831,2e-05,2.25536]
[1777379085118,40.3,76227.12,0.0,-0.9831,2e-05,2.25522]
[1777379090525,40.3,76227.62,0.0,-0.98308,2e-05,2.25794]
[1777379095078,40.31,76228.33,0.0,-0.98306,2e-05,2.26031]
[1777379095117,40.31,76224.92,0.0,-0.98312,2e-05,2.25293]
[1777379097574,40.31,76219.85,0.0,-0.98321,2e-05,2.24242]
[1777379099588,40.31,76215.46,0.0,-0.98329,2e-05,2.23324]
[1777379102609,40.32,76211.15,0.0,-0.98337,2e-05,2.2246]
[1777379107645,40.32,76213.31,0.0,-0.98331,2e-05,2.23099]
[1777379108596,40.32,76213.31,0.0,-0.98331,2e-05,2.23099]
[1777379113686,40.33,76210.97,0.0,-0.98334,2e-05,2.22767]
[1777379114694,40.33,76198.75,0.0,-0.98357,2e-05,2.20104]
[1777379115701,40.33,76189.68,0.0,-0.98374,2e-05,2.18156]
[1777379116708,40.33,76186.66,0.0,-0.98379,2e-05,2.17539]
[1777379119729,40.35,76182.31,0.0,-0.98383,2e-05,2.17085]
[1777379121743,40.36,76185.47,0.0,-0.98376,2e-05,2.17855]
[1777379125599,40.36,76185.69,0.0,-0.98375,2e-05,2.18026]
[1777379125771,40.36,76186.14,0.0,-0.98373,2e-05,2.18164]
[1777379129800,40.37,76182.84,0.0,-0.98378,2e-05,2.17609]
[1777379134834,40.38,76184.74,0.0,-0.98374,2e-05,2.17996]
[1777379136849,40.38,76190.53,0.0,-0.98363,2e-05,2.19342]
[1777379137856,40.38,76193.74,0.0,-0.98356,2e-05,2.20084]
[1777379138863,40.38,76190.4,0.0,-0.98362,2e-05,2.19391]
[1777379143898,40.39,76190.79,0.0,-0.9836,2e-05,2.19672]
[1777379145607,40.39,76189.42,0.0,-0.98362,2e-05,2.19411]
[1777379150946,40.4,76190.49,0.0,-0.98358,2e-05,2.19879]
[1777379153969,40.41,76197.52,0.0,-0.98344,2e-05,2.21539]
[1777379159004,40.41,76195.79,0.0,-0.98346,2e-05,2.21341]
[1777379161019,40.42,76191.1,0.0,-0.98354,2e-05,2.20383]
[1777379166054,40.43,76188.18,0.0,-0.98358,2e-05,2.19935]
[1777379171089,40.43,76187.54,0.0,-0.98357,2e-05,2.1999]
[1777379176124,40.44,76186.47,0.0,-0.98358,2e-05,2.19946]
[1777379181159,40.45,76186.15,0.0,-0.98356,2e-05,2.20065]
[1777379186194,40.46,76186.37,0.0,-0.98354,2e-05,2.203]
[1777379192235,40.47,76186.09,0.0,-0.98354,2e-05,2.20334]
[1777379197271,40.49,76187.69,0.0,-0.98347,2e-05,2.2114]
[1777379198278,40.49,76195.48,0.0,-0.98331,2e-05,2.22946]
[1777379199285,40.49,76195.63,0.0,-0.9833,2e-05,2.23066]
[1777379205329,40.59,76198.17,0.0,-0.98304,2e-05,2.261]
[1777379207352,40.63,76204.08,0.0,-0.98283,2e-05,2.28446]
[1777379209927,40.67,76204.14,0.0,-0.98275,2e-05,2.29401]
[1777379210373,40.69,76204.16,0.0,-0.98271,2e-05,2.29866]
[1777379215408,40.77,76205.8,0.0,-0.98248,2e-05,2.32407]
[1777379220442,40.85,76208.27,0.0,-0.98226,2e-05,2.34929]
[1777379224471,40.9,76204.75,0.0,-0.98221,2e-05,2.35533]
[1777379227492,40.92,76208.71,0.0,-0.98208,2e-05,2.36936]
[1777379232527,40.93,76209.0,0.0,-0.98205,2e-05,2.37311]
[1777379233130,40.93,76209.0,0.0,-0.98205,2e-05,2.37311]
[1777379233534,40.94,76208.82,0.0,-0.98205,2e-05,2.37326]
[1777379238569,40.95,76209.76,0.0,-0.982,2e-05,2.3782]
[1777379238768,40.95,76209.76,0.0,-0.982,2e-05,2.3782]
[1777379238776,40.95,76209.76,0.0,-0.982,2e-05,2.3782]
[1777379238976,40.95,76209.76,0.0,-0.982,2e-05,2.3782]
[1777379238983,40.95,76209.76,0.0,-0.982,2e-05,2.3782]
[1777379239575,40.95,76209.33,0.0,-0.98201,2e-05,2.37768]
[1777379244611,40.96,76209.95,0.0,-0.98198,2e-05,2.3809]
[1777379245962,40.96,76209.05,0.0,-0.982,2e-05,2.37887]
[1777379245966,40.96,76209.05,0.0,-0.982,2e-05,2.37887]
[1777379251660,40.96,76211.24,0.0,-0.98197,2e-05,2.38163]
[1777379254839,40.96,76211.08,0.0,-0.98197,2e-05,2.38129]
[1777379254849,40.96,76211.08,0.0,-0.98197,2e-05,2.38129]
[1777379255149,40.96,76211.08,0.0,-0.98197,2e-05,2.38129]
[1777379255156,40.96,76211.08,0.0,-0.98197,2e-05,2.38129]
[1777379255250,40.96,76211.6,0.0,-0.98196,2e-05,2.38255]
[1777379259598,40.96,76211.61,0.0,-0.98196,2e-05,2.38261]
[1777379259654,40.96,76211.61,0.0,-0.98196,2e-05,2.38261]
[1777379258709,40.96,76217.49,0.0,-0.98184,2e-05,2.39626]
[1777379259715,40.96,76221.81,0.0,-0.98175,2e-05,2.40627]
[1777379261575,40.96,76221.81,0.0,-0.98175,2e-05,2.40627]
[1777379266344,40.96,76221.05,0.0,-0.98176,2e-05,2.40521]
[1777379266416,40.96,76221.05,0.0,-0.98176,2e-05,2.40521]
[1777379266517,40.96,76217.78,0.0,-0.98183,2e-05,2.39789]
[1777379267006,40.96,76217.78,0.0,-0.98183,2e-05,2.39789]
[1777379267425,40.96,76217.78,0.0,-0.98183,2e-05,2.39789]
[1777379267483,40.96,76217.43,0.0,-0.98183,2e-05,2.39709]
[1777379268779,40.96,76220.64,0.0,-0.98177,2e-05,2.40452]
[1777379270049,40.96,76220.64,0.0,-0.98177,2e-05,2.40452]
[1777379270052,40.96,76220.64,0.0,-0.98177,2e-05,2.40452]
[1777379272807,40.96,76215.74,0.0,-0.98187,2e-05,2.3932]
[1777379277889,40.96,76215.66,0.0,-0.98187,2e-05,2.39304]
[1777379277995,40.96,76215.66,0.0,-0.98187,2e-05,2.39304]
[1777379278198,40.96,76215.66,0.0,-0.98187,2e-05,2.39304]
[1777379278283,40.96,76214.64,0.0,-0.98189,2e-05,2.3907]
[1777379278931,40.96,76214.64,0.0,-0.98189,2e-05,2.3907]
[1777379284481,40.96,76215.18,0.0,-0.98188,2e-05,2.39204]
[1777379284540,40.96,76215.18,0.0,-0.98188,2e-05,2.39204]
[1777379284713,40.96,76216.52,0.0,-0.98185,2e-05,2.39515]
[1777379284749,40.96,76216.52,0.0,-0.98185,2e-05,2.39515]
[1777379284891,40.96,76216.78,0.0,-0.98185,2e-05,2.39575]
[1777379290163,40.96,76216.39,0.0,-0.98185,2e-05,2.39487]
[1777379290204,40.96,76216.39,0.0,-0.98185,2e-05,2.39487]
[1777379296284,40.96,76216.04,0.0,-0.98186,2e-05,2.39412]
[1777379296301,40.96,76216.04,0.0,-0.98186,2e-05,2.39412]
[1777379296382,40.96,76215.82,0.0,-0.98187,2e-05,2.39361]
[1777379298635,40.96,76216.21,0.0,-0.98186,2e-05,2.39452]
[1777379298686,40.96,76216.21,0.0,-0.98186,2e-05,2.39452]
[1777379303017,40.96,76219.44,0.0,-0.98179,2e-05,2.402]
[1777379304280,40.96,76219.44,0.0,-0.98179,2e-05,2.402]
[1777379304334,40.96,76219.44,0.0,-0.98179,2e-05,2.402]
[1777379304444,40.96,76219.44,0.0,-0.98179,2e-05,2.402]
[1777379304496,40.96,76219.44,0.0,-0.98179,2e-05,2.402]
[1777379304536,40.96,76221.05,0.0,-0.98176,2e-05,2.40572]
[1777379309352,40.96,76222.16,0.0,-0.98174,2e-05,2.40824]
[1777379309401,40.96,76222.16,0.0,-0.98174,2e-05,2.40824]
[1777379312080,40.96,76225.47,0.0,-0.98169,2e-05,2.41336]
[1777379312887,40.96,76225.47,0.0,-0.98169,2e-05,2.41336]
[1777379313087,40.96,76224.39,0.0,-0.98171,2e-05,2.41082]
[1777379313913,40.96,76224.39,0.0,-0.98171,2e-05,2.41082]
[1777379313965,40.96,76224.39,0.0,-0.98171,2e-05,2.41082]
[1777379319130,40.96,76224.61,0.0,-0.98171,2e-05,2.41122]
[1777379320402,40.96,76224.61,0.0,-0.98171,2e-05,2.41122]
[1777379320452,40.96,76224.61,0.0,-0.98171,2e-05,2.41122]
[1777379320872,40.96,76225.21,0.0,-0.98169,2e-05,2.4126]
[1777379320924,40.96,76225.21,0.0,-0.98169,2e-05,2.4126]
[1777379321144,40.96,76224.98,0.0,-0.9817,2e-05,2.41204]
[1777379323157,40.96,76217.69,0.0,-0.98185,2e-05,2.39513]
[1777379324032,40.96,76217.69,0.0,-0.98185,2e-05,2.39513]
[1777379324084,40.96,76217.69,0.0,-0.98185,2e-05,2.39513]
[1777379329275,40.96,76217.03,0.0,-0.98186,2e-05,2.39367]
[1777379329325,40.96,76217.03,0.0,-0.98186,2e-05,2.39367]
[1777379329607,40.96,76217.03,0.0,-0.98186,2e-05,2.39367]
[1777379329614,40.96,76217.03,0.0,-0.98186,2e-05,2.39367]
[1777379329634,40.96,76216.14,0.0,-0.98188,2e-05,2.39163]
[1777379331214,40.96,76220.58,0.0,-0.98179,2e-05,2.40192]
[1777379335314,40.96,76220.82,0.0,-0.98178,2e-05,2.40246]
[1777379335366,40.96,76220.82,0.0,-0.98178,2e-05,2.40246]
[1777379343298,40.96,76221.27,0.0,-0.98178,2e-05,2.40341]
[1777379345289,40.96,76221.84,0.0,-0.98176,2e-05,2.40473]
[1777379345302,40.96,76221.84,0.0,-0.98176,2e-05,2.40473]
[1777379346613,40.96,76221.64,0.0,-0.98177,2e-05,2.40425]
[1777379346616,40.96,76221.64,0.0,-0.98177,2e-05,2.40425]
[1777379346714,40.96,76220.0,0.0,-0.9818,2e-05,2.40045]
[1777379352337,40.96,76218.94,0.0,-0.98182,2e-05,2.398]
[1777379352388,40.96,76218.94,0.0,-0.98182,2e-05,2.398]
[1777379356569,40.96,76218.18,0.0,-0.98184,2e-05,2.39625]
[1777379356627,40.96,76218.18,0.0,-0.98184,2e-05,2.39625]
[1777379356671,40.96,76217.63,0.0,-0.98185,2e-05,2.39498]
[1777379357396,40.96,76214.7,0.0,-0.98191,2e-05,2.38823]
[1777379357902,40.96,76214.7,0.0,-0.98191,2e-05,2.38823]
[1777379357954,40.96,76214.7,0.0,-0.98191,2e-05,2.38823]
[1777379362081,40.96,76216.81,0.0,-0.98187,2e-05,2.39315]
[1777379362094,40.96,76216.81,0.0,-0.98187,2e-05,2.39315]
[1777379362289,40.96,76216.81,0.0,-0.98187,2e-05,2.39315]
[1777379362299,40.96,76216.81,0.0,-0.98187,2e-05,2.39315]
[1777379362430,40.96,76217.97,0.0,-0.98184,2e-05,2.39584]
[1777379367465,40.96,76218.99,0.0,-0.98182,2e-05,2.39819]
[1777379369498,40.96,76219.38,0.0,-0.98181,2e-05,2.39909]
[1777379369527,40.96,76219.38,0.0,-0.98181,2e-05,2.39909]
[1777379375526,40.96,76216.76,0.0,-0.98188,2e-05,2.39056]
[1777379376043,40.96,76216.76,0.0,-0.98188,2e-05,2.39056]
[1777379376095,40.96,76216.76,0.0,-0.98188,2e-05,2.39056]
[1777379376410,40.96,76216.76,0.0,-0.98188,2e-05,2.39056]
[1777379376462,40.96,76216.76,0.0,-0.98188,2e-05,2.39056]
[1777379376533,40.96,76217.7,0.0,-0.98187,2e-05,2.39274]
[1777379381568,40.96,76216.9,0.0,-0.98188,2e-05,2.39092]
[1777379384387,40.96,76215.73,0.0,-0.9819,2e-05,2.38824]
[1777379384589,40.96,76215.6,0.0,-0.98191,2e-05,2.38796]
[1777379388618,40.96,76220.9,0.0,-0.9818,2e-05,2.40025]
[1777379393653,40.96,76222.75,0.0,-0.98176,2e-05,2.40449]
[1777379395103,40.96,76222.59,0.0,-0.98177,2e-05,2.4041]
[1777379395198,40.96,76222.59,0.0,-0.98177,2e-05,2.4041]
[1777379395290,40.96,76222.59,0.0,-0.98177,2e-05,2.4041]
[1777379395295,40.96,76222.59,0.0,-0.98177,2e-05,2.4041]
[1777379395738,40.96,76222.59,0.0,-0.98177,2e-05,2.4041]
[1777379395780,40.96,76222.59,0.0,-0.98177,2e-05,2.4041]
[1777379395784,40.96,76222.59,0.0,-0.98177,2e-05,2.4041]
[1777379396674,40.96,76221.61,0.0,-0.98179,2e-05,2.4018]
[1777379401709,40.96,76219.6,0.0,-0.98183,2e-05,2.3971]
[1777379401821,40.96,76219.6,0.0,-0.98183,2e-05,2.3971]
[1777379404730,40.96,76211.85,0.0,-0.98198,2e-05,2.37921]
[1777379405737,40.96,76206.82,0.0,-0.98209,2e-05,2.36767]
[1777379406744,40.96,76204.82,0.0,-0.98212,2e-05,2.36312]
[1777379408758,40.96,76205.69,0.0,-0.98211,2e-05,2.36522]
[1777379409765,40.96,76210.72,0.0,-0.98201,2e-05,2.37681]
[1777379410772,40.96,76205.55,0.0,-0.98211,2e-05,2.36501]
[1777379413792,40.99,76208.78,0.0,-0.98199,2e-05,2.37874]
[1777379415807,41.01,76203.55,0.0,-0.98204,2e-05,2.37259]
[1777379416620,41.01,76203.55,0.0,-0.98204,2e-05,2.37259]
[1777379416814,41.02,76203.51,0.0,-0.98201,2e-05,2.37554]
[1777379418828,41.04,76196.3,0.0,-0.98211,2e-05,2.36497]
[1777379419834,41.06,76195.12,0.0,-0.9821,2e-05,2.36546]
[1777379424870,41.11,76197.15,0.0,-0.98193,2e-05,2.38511]
[1777379429905,41.14,76197.29,0.0,-0.98187,2e-05,2.3918]
[1777379434940,41.15,76199.89,0.0,-0.9818,2e-05,2.39915]
[1777379436954,41.16,76200.62,0.0,-0.98178,2e-05,2.40133]
[1777379440982,41.16,76196.24,0.0,-0.98186,2e-05,2.39226]
[1777379445052,41.16,76194.82,0.0,-0.98188,2e-05,2.38981]
[1777379445154,41.16,76195.25,0.0,-0.98187,2e-05,2.39107]
[1777379450990,41.16,76196.03,0.0,-0.98185,2e-05,2.39286]
[1777379451037,41.16,76196.03,0.0,-0.98185,2e-05,2.39286]
[1777379451041,41.16,76196.03,0.0,-0.98185,2e-05,2.39286]
[1777379451052,41.16,76195.89,0.0,-0.98186,2e-05,2.39254]
[1777379454748,41.16,76196.79,0.0,-0.98184,2e-05,2.3946]
[1777379455770,41.16,76197.8,0.0,-0.98182,2e-05,2.39692]
[1777379455822,41.16,76197.8,0.0,-0.98182,2e-05,2.39692]
[1777379455840,41.16,76199.21,0.0,-0.98179,2e-05,2.40015]
[1777379457804,41.16,76198.62,0.0,-0.9818,2e-05,2.39878]
[1777379457821,41.16,76198.62,0.0,-0.9818,2e-05,2.39878]
[1777379461246,41.17,76194.03,0.0,-0.98189,2e-05,2.38927]
[1777379461298,41.17,76194.03,0.0,-0.98189,2e-05,2.38927]
[1777379461347,41.17,76194.09,0.0,-0.98188,2e-05,2.38967]
[1777379463821,41.17,76193.51,0.0,-0.98189,2e-05,2.38861]
[1777379463872,41.17,76193.51,0.0,-0.98189,2e-05,2.38861]
[1777379469870,41.18,76193.58,0.0,-0.98188,2e-05,2.39036]
[1777379469916,41.18,76193.87,0.0,-0.98187,2e-05,2.39129]
[1777379469937,41.18,76193.87,0.0,-0.98187,2e-05,2.39129]
[1777379470185,41.18,76194.41,0.0,-0.98185,2e-05,2.39278]
[1777379471479,41.18,76194.41,0.0,-0.98185,2e-05,2.39278]
[1777379472884,41.18,76194.06,0.0,-0.98186,2e-05,2.39223]
[1777379472200,41.18,76190.68,0.0,-0.98193,2e-05,2.38473]
[1777379472939,41.18,76190.68,0.0,-0.98193,2e-05,2.38473]
[1777379473206,41.18,76186.15,0.0,-0.98201,2e-05,2.37464]
[1777379474214,41.18,76179.11,0.0,-0.98215,2e-05,2.35888]
[1777379475221,41.19,76175.01,0.0,-0.98221,2e-05,2.35269]
[1777379476497,41.19,76175.01,0.0,-0.98221,2e-05,2.35269]
[1777379476505,41.19,76175.01,0.0,-0.98221,2e-05,2.35269]
[1777379482443,41.23,76174.83,0.0,-0.98212,2e-05,2.36261]
[1777379482492,41.23,76174.83,0.0,-0.98212,2e-05,2.36261]
[1777379482513,41.23,76174.83,0.0,-0.98212,2e-05,2.36261]
[1777379482561,41.23,76174.83,0.0,-0.98212,2e-05,2.36261]
[1777379482743,41.24,76175.1,0.0,-0.98211,2e-05,2.36353]
[1777379485291,41.24,76178.37,0.0,-0.98204,2e-05,2.37187]
[1777379490325,41.24,76178.23,0.0,-0.98203,2e-05,2.37298]
[1777379492341,41.25,76176.11,0.0,-0.98208,2e-05,2.36595]
[1777379492389,41.25,76176.11,0.0,-0.98208,2e-05,2.36595]
[1777379492395,41.25,76176.11,0.0,-0.98208,2e-05,2.36595]
[1777379492441,41.25,76176.11,0.0,-0.98208,2e-05,2.36595]
[1777379492488,41.25,76173.08,0.0,-0.98214,2e-05,2.35936]
[1777379497447,41.26,76174.27,0.0,-0.98208,2e-05,2.3661]
[1777379497754,41.26,76174.27,0.0,-0.98208,2e-05,2.3661]
[1777379499390,41.27,76180.36,0.0,-0.98195,2e-05,2.38088]
[1777379504081,41.27,76180.25,0.0,-0.98194,2e-05,2.38177]
[1777379504128,41.27,76180.25,0.0,-0.98194,2e-05,2.38177]
[1777379504160,41.27,76180.25,0.0,-0.98194,2e-05,2.38177]
[1777379504212,41.27,76180.25,0.0,-0.98194,2e-05,2.38177]
[1777379504427,41.27,76183.23,0.0,-0.98188,2e-05,2.38887]
[1777379506723,41.27,76185.47,0.0,-0.98183,2e-05,2.39427]
[1777379506735,41.27,76185.47,0.0,-0.98183,2e-05,2.39427]
[1777379506777,41.27,76188.96,0.0,-0.98176,2e-05,2.40255]
[1777379508455,41.28,76192.01,0.0,-0.9817,2e-05,2.41005]
[1777379509463,41.28,76202.32,0.0,-0.98148,2e-05,2.43413]
[1777379510564,41.28,76202.32,0.0,-0.98148,2e-05,2.43413]
[1777379510571,41.28,76202.32,0.0,-0.98148,2e-05,2.43413]
[1777379510760,41.28,76202.32,0.0,-0.98148,2e-05,2.43413]
[1777379510783,41.28,76206.39,0.0,-0.9814,2e-05,2.44379]
[1777379510964,41.28,76206.39,0.0,-0.9814,2e-05,2.44379]
[1777379511476,41.28,76207.23,0.0,-0.98138,2e-05,2.44591]
[1777379513490,41.28,76204.15,0.0,-0.98144,2e-05,2.43906]
[1777379516519,41.28,76204.93,0.0,-0.98142,2e-05,2.44121]
[1777379516565,41.28,76204.93,0.0,-0.98142,2e-05,2.44121]
[1777379518525,41.28,76209.53,0.0,-0.98132,2e-05,2.45242]
[1777379523461,41.28,76208.62,0.0,-0.98134,2e-05,2.45087]
[1777379523508,41.28,76208.62,0.0,-0.98134,2e-05,2.45087]
[1777379523515,41.28,76208.62,0.0,-0.98134,2e-05,2.45087]
[1777379523562,41.28,76208.62,0.0,-0.98134,2e-05,2.45087]
[1777379523656,41.28,76209.1,0.0,-0.98133,2e-05,2.45213]
[1777379528942,41.29,76208.2,0.0,-0.98134,2e-05,2.45061]
[1777379528994,41.29,76207.82,0.0,-0.98134,2e-05,2.44986]
[1777379534813,41.29,76206.79,0.0,-0.98136,2e-05,2.4482]
[1777379534859,41.29,76206.79,0.0,-0.98136,2e-05,2.4482]
[1777379534935,41.29,76206.79,0.0,-0.98136,2e-05,2.4482]
[1777379534939,41.29,76204.07,0.0,-0.98141,2e-05,2.44217]
[1777379535644,41.29,76200.39,0.0,-0.98149,2e-05,2.43362]
[1777379536651,41.29,76204.16,0.0,-0.98141,2e-05,2.44256]
[1777379537733,41.29,76204.16,0.0,-0.98141,2e-05,2.44256]
[1777379537745,41.29,76204.16,0.0,-0.98141,2e-05,2.44256]
[1777379542536,41.3,76206.53,0.0,-0.98135,2e-05,2.44885]
[1777379542581,41.3,76206.53,0.0,-0.98135,2e-05,2.44885]
[1777379542742,41.3,76206.53,0.0,-0.98135,2e-05,2.44885]
[1777379542783,41.3,76206.53,0.0,-0.98135,2e-05,2.44885]
[1777379542831,41.3,76206.36,0.0,-0.98136,2e-05,2.44861]
[1777379546863,41.3,76205.68,0.0,-0.98137,2e-05,2.4475]
[1777379546910,41.3,76205.68,0.0,-0.98137,2e-05,2.4475]
[1777379549743,41.3,76201.85,0.0,-0.98144,2e-05,2.43923]
[1777379553091,41.3,76201.55,0.0,-0.98146,2e-05,2.43655]
[1777379553139,41.3,76201.55,0.0,-0.98146,2e-05,2.43655]
[1777379553244,41.3,76201.55,0.0,-0.98146,2e-05,2.43655]
[1777379553284,41.3,76201.55,0.0,-0.98146,2e-05,2.43655]
[1777379553771,41.3,76203.15,0.0,-0.98142,2e-05,2.44045]
[1777379558806,41.31,76203.02,0.0,-0.98142,2e-05,2.44104]
[1777379563841,41.31,76203.27,0.0,-0.98141,2e-05,2.44252]
[1777379567822,41.31,76203.03,0.0,-0.98141,2e-05,2.44249]
[1777379567868,41.31,76203.03,0.0,-0.98141,2e-05,2.44249]
[1777379573912,41.32,76203.34,0.0,-0.98139,2e-05,2.44443]
[1777379575837,41.32,76203.04,0.0,-0.98139,2e-05,2.4439]
[1777379575888,41.32,76203.04,0.0,-0.98139,2e-05,2.4439]
[1777379575939,41.32,76203.04,0.0,-0.98139,2e-05,2.4439]
[1777379576004,41.32,76204.03,0.0,-0.98137,2e-05,2.44638]
[1777379576061,41.32,76204.03,0.0,-0.98137,2e-05,2.44638]
[1777379576933,41.32,76203.21,0.0,-0.98139,2e-05,2.44464]
[1777379580961,41.32,76203.25,0.0,-0.98138,2e-05,2.44542]
[1777379585996,41.33,76204.96,0.0,-0.98133,2e-05,2.45042]
[1777379586441,41.33,76204.96,0.0,-0.98133,2e-05,2.45042]
[1777379586487,41.33,76204.96,0.0,-0.98133,2e-05,2.45042]
[1777379586688,41.33,76204.96,0.0,-0.98133,2e-05,2.45042]
[1777379586740,41.33,76204.96,0.0,-0.98133,2e-05,2.45042]
[1777379587002,41.33,76205.35,0.0,-0.98133,2e-05,2.45149]
[1777379589021,41.33,76202.67,0.0,-0.98138,2e-05,2.44557]
[1777379590767,41.33,76202.67,0.0,-0.98138,2e-05,2.44557]
[1777379590819,41.33,76202.67,0.0,-0.98138,2e-05,2.44557]
[1777379596751,41.33,76202.46,0.0,-0.98137,2e-05,2.44613]
[1777379596791,41.33,76202.46,0.0,-0.98137,2e-05,2.44613]
[1777379596954,41.33,76202.46,0.0,-0.98137,2e-05,2.44613]
[1777379597006,41.33,76202.46,0.0,-0.98137,2e-05,2.44613]
[1777379597077,41.33,76204.03,0.0,-0.98134,2e-05,2.45013]
[1777379601741,41.33,76203.44,0.0,-0.98134,2e-05,2.44925]
[1777379601789,41.33,76203.44,0.0,-0.98134,2e-05,2.44925]
[1777379606694,41.34,76204.33,0.0,-0.98132,2e-05,2.45216]
[1777379606746,41.34,76204.33,0.0,-0.98132,2e-05,2.45216]
[1777379606796,41.34,76204.46,0.0,-0.98132,2e-05,2.45263]
[1777379608465,41.34,76205.6,0.0,-0.98129,2e-05,2.45545]
[1777379608520,41.34,76205.6,0.0,-0.98129,2e-05,2.45545]
[1777379608598,41.34,76217.51,0.0,-0.98104,2e-05,2.48354]
[1777379609161,41.34,76223.3,0.0,-0.98092,2e-05,2.49731]
[1777379612128,41.34,76220.25,0.0,-0.981,2e-05,2.4877]
[1777379612182,41.34,76220.25,0.0,-0.981,2e-05,2.4877]
[1777379612230,41.34,76218.31,0.0,-0.98104,2e-05,2.48321]
[1777379614833,41.34,76218.73,0.0,-0.98103,2e-05,2.4843]
[1777379614972,41.34,76218.73,0.0,-0.98103,2e-05,2.4843]
[1777379616209,41.34,76223.07,0.0,-0.98094,2e-05,2.49481]
[1777379617217,41.34,76223.07,0.0,-0.98094,2e-05,2.49481]
[1777379617269,41.34,76223.07,0.0,-0.98094,2e-05,2.49481]
[1777379617370,41.34,76224.26,0.0,-0.98091,2e-05,2.4977]
[1777379621560,41.34,76223.68,0.0,-0.98092,2e-05,2.49654]
[1777379621565,41.34,76223.68,0.0,-0.98092,2e-05,2.49654]
[1777379627823,41.34,76223.31,0.0,-0.98093,2e-05,2.49609]
[1777379628300,41.34,76223.36,0.0,-0.98092,2e-05,2.49628]
[1777379628353,41.34,76223.36,0.0,-0.98092,2e-05,2.49628]
[1777379628370,41.35,76223.61,0.0,-0.98092,2e-05,2.49695]
[1777379633329,41.35,76231.79,0.0,-0.98074,2e-05,2.51669]
[1777379634336,41.35,76237.72,0.0,-0.98062,2e-05,2.53086]
[1777379636349,41.35,76234.87,0.0,-0.98068,2e-05,2.52406]
[1777379637357,41.35,76229.85,0.0,-0.98078,2e-05,2.51212]
[1777379641384,41.35,76223.53,0.0,-0.98092,2e-05,2.49729]
[1777379642393,41.35,76217.2,0.0,-0.98105,2e-05,2.48242]
[1777379644406,41.35,76216.52,0.0,-0.98106,2e-05,2.48101]
[1777379649441,41.35,76213.46,0.0,-0.98112,2e-05,2.47434]
[1777379654476,41.35,76211.83,0.0,-0.98115,2e-05,2.47111]
[1777379657497,41.35,76206.15,0.0,-0.98126,2e-05,2.45819]
[1777379658504,41.35,76203.15,0.0,-0.98132,2e-05,2.45134]
[1777379659511,41.36,76200.49,0.0,-0.98138,2e-05,2.4453]
[1777379660851,41.36,76200.49,0.0,-0.98138,2e-05,2.4453]
[1777379660902,41.36,76200.49,0.0,-0.98138,2e-05,2.4453]
[1777379666710,41.36,76201.59,0.0,-0.98134,2e-05,2.44889]
[1777379666762,41.36,76201.59,0.0,-0.98134,2e-05,2.44889]
[1777379666908,41.36,76202.45,0.0,-0.98132,2e-05,2.45106]
[1777379669870,41.36,76202.75,0.0,-0.98132,2e-05,2.45209]
[1777379669920,41.36,76209.45,0.0,-0.98118,2e-05,2.46791]
[1777379670588,41.36,76216.03,0.0,-0.98104,2e-05,2.4835]
[1777379671089,41.36,76216.03,0.0,-0.98104,2e-05,2.4835]
[1777379676630,41.36,76213.06,0.0,-0.98111,2e-05,2.47457]
[1777379677599,41.36,76213.06,0.0,-0.98111,2e-05,2.47457]
[1777379677651,41.36,76213.06,0.0,-0.98111,2e-05,2.47457]
[1777379677700,41.36,76212.37,0.0,-0.98113,2e-05,2.47306]
[1777379679589,41.37,76212.85,0.0,-0.98111,2e-05,2.4743]
[1777379679635,41.37,76212.85,0.0,-0.98111,2e-05,2.4743]
[1777379683679,41.37,76223.11,0.0,-0.9809,2e-05,2.49899]
[1777379684686,41.37,76228.54,0.0,-0.98078,2e-05,2.51193]
[1777379685431,41.37,76228.54,0.0,-0.98078,2e-05,2.51193]
[1777379685451,41.37,76228.54,0.0,-0.98078,2e-05,2.51193]
[1777379685693,41.37,76232.6,0.0,-0.9807,2e-05,2.52162]
[1777379687715,41.37,76247.51,0.0,-0.98038,2e-05,2.55737]
[1777379688719,41.37,76253.91,0.0,-0.98024,2e-05,2.57276]
[1777379689725,41.37,76257.56,0.0,-0.98016,2e-05,2.58153]
[1777379691742,41.37,76261.6,0.0,-0.98008,2e-05,2.59114]
[1777379692712,41.37,76261.6,0.0,-0.98008,2e-05,2.59114]
[1777379692765,41.37,76261.6,0.0,-0.98008,2e-05,2.59114]
[1777379692813,41.37,76261.36,0.0,-0.98008,2e-05,2.59044]
[1777379696777,41.36,76258.75,0.0,-0.98014,2e-05,2.58366]
[1777379699113,41.36,76259.13,0.0,-0.98014,2e-05,2.58449]
[1777379707300,41.36,76259.51,0.0,-0.98014,2e-05,2.58449]
[1777379707356,41.36,76259.51,0.0,-0.98014,2e-05,2.58449]
[1777379707854,41.36,76261.18,0.0,-0.9801,2e-05,2.58844]
[1777379710963,41.36,76261.13,0.0,-0.9801,2e-05,2.58811]
[1777379712890,41.36,76257.97,0.0,-0.98017,2e-05,2.58012]
[1777379713518,41.36,76257.97,0.0,-0.98017,2e-05,2.58012]
[1777379713630,41.36,76257.97,0.0,-0.98017,2e-05,2.58012]
[1777379713686,41.36,76257.97,0.0,-0.98017,2e-05,2.58012]
[1777379713897,41.36,76248.45,0.0,-0.98038,2e-05,2.55703]
[1777379714904,41.36,76245.99,0.0,-0.98043,2e-05,2.55106]
[1777379716918,41.36,76239.91,0.0,-0.98056,2e-05,2.53641]
[1777379721952,41.36,76243.53,0.0,-0.98049,2e-05,2.54501]
[1777379726987,41.36,76243.19,0.0,-0.9805,2e-05,2.54404]
[1777379731016,41.36,76251.81,0.0,-0.98033,2e-05,2.56204]
[1777379732023,41.36,76258.39,0.0,-0.98019,2e-05,2.57792]
[1777379733030,41.36,76258.03,0.0,-0.9802,2e-05,2.57698]
[1777379736051,41.35,76261.97,0.0,-0.98012,2e-05,2.58626]
[1777379741086,41.35,76263.38,0.0,-0.98009,2e-05,2.58915]
[1777379744106,41.35,76266.26,0.0,-0.98003,2e-05,2.59582]
[1777379749142,41.35,76266.01,0.0,-0.98004,2e-05,2.59461]
[1777379752877,41.35,76265.89,0.0,-0.98005,2e-05,2.59383]
[1777379753012,41.35,76265.89,0.0,-0.98005,2e-05,2.59383]
[1777379753342,41.35,76265.89,0.0,-0.98005,2e-05,2.59383]
[1777379753390,41.35,76265.89,0.0,-0.98005,2e-05,2.59383]
[1777379753434,41.35,76265.51,0.0,-0.98006,2e-05,2.59279]
[1777379757204,41.35,76269.82,0.0,-0.97997,2e-05,2.60282]
[1777379762238,41.34,76271.29,0.0,-0.97994,2e-05,2.60572]
[1777379763960,41.34,76271.29,0.0,-0.97994,2e-05,2.60572]
[1777379769600,41.34,76270.0,0.0,-0.97998,2e-05,2.60178]
[1777379769768,41.34,76270.0,0.0,-0.97998,2e-05,2.60178]
[1777379769869,41.34,76270.65,0.0,-0.97996,2e-05,2.60324]
[1777379771303,41.34,76273.17,0.0,-0.97991,2e-05,2.60912]
[1777379774323,41.34,76277.46,0.0,-0.97982,2e-05,2.61921]
[1777379775330,41.34,76280.25,0.0,-0.97976,2e-05,2.6259]
[1777379779359,41.33,76277.78,0.0,-0.97982,2e-05,2.61917]
[1777379782380,41.33,76280.14,0.0,-0.97977,2e-05,2.62449]
[1777379784394,41.33,76284.6,0.0,-0.97968,2e-05,2.63512]
[1777379788422,41.33,76280.52,0.0,-0.97978,2e-05,2.62435]
[1777379789429,41.33,76274.34,0.0,-0.97991,2e-05,2.60903]
[1777379791444,41.33,76271.24,0.0,-0.98,2e-05,2.59856]
[1777379792450,41.33,76267.38,0.0,-0.98009,2e-05,2.58904]
[1777379793463,41.33,76256.08,0.0,-0.98033,2e-05,2.56156]
[1777379794470,41.33,76251.28,0.0,-0.98044,2e-05,2.54995]
[1777379798519,41.33,76241.6,0.0,-0.98064,2e-05,2.52664]
[1777379799520,41.33,76227.09,0.0,-0.98095,2e-05,2.49217]
[1777379800526,41.32,76222.35,0.0,-0.98105,2e-05,2.4808]
[1777379802018,41.32,76222.35,0.0,-0.98105,2e-05,2.4808]
[1777379802065,41.32,76222.35,0.0,-0.98105,2e-05,2.4808]
[1777379807577,41.33,76222.21,0.0,-0.98105,2e-05,2.48088]
[1777379812611,41.33,76221.32,0.0,-0.98106,2e-05,2.47923]
[1777379813297,41.33,76221.32,0.0,-0.98106,2e-05,2.47923]
[1777379814589,41.33,76222.16,0.0,-0.98105,2e-05,2.4813]
[1777379814602,41.33,76222.16,0.0,-0.98105,2e-05,2.4813]
[1777379814634,41.33,76222.59,0.0,-0.98104,2e-05,2.4824]
[1777379819660,41.33,76223.48,0.0,-0.98101,2e-05,2.48493]
[1777379821783,41.33,76223.82,0.0,-0.98101,2e-05,2.48581]
[1777379821800,41.33,76223.82,0.0,-0.98101,2e-05,2.48581]
[1777379821876,41.33,76229.79,0.0,-0.98088,2e-05,2.50001]
[1777379822681,41.33,76233.97,0.0,-0.98079,2e-05,2.50998]
[1777379823688,41.33,76230.96,0.0,-0.98085,2e-05,2.50287]
[1777379824695,41.33,76227.16,0.0,-0.98093,2e-05,2.49392]
[1777379825923,41.33,76227.16,0.0,-0.98093,2e-05,2.49392]
[1777379825976,41.33,76227.16,0.0,-0.98093,2e-05,2.49392]
[1777379826078,41.33,76225.49,0.0,-0.98097,2e-05,2.49004]
[1777379827717,41.33,76231.45,0.0,-0.98084,2e-05,2.5043]
[1777379832182,41.33,76232.77,0.0,-0.98081,2e-05,2.50757]
[1777379832234,41.33,76232.77,0.0,-0.98081,2e-05,2.50757]
[1777379832752,41.33,76232.2,0.0,-0.98082,2e-05,2.50631]
[1777379834765,41.33,76236.8,0.0,-0.98073,2e-05,2.51734]
[1777379838494,41.33,76236.67,0.0,-0.98073,2e-05,2.5171]
[1777379838876,41.33,76236.67,0.0,-0.98073,2e-05,2.5171]
[1777379839128,41.33,76236.67,0.0,-0.98073,2e-05,2.5171]
[1777379842971,41.33,76234.96,0.0,-0.98076,2e-05,2.51316]
[1777379843237,41.33,76234.96,0.0,-0.98076,2e-05,2.51316]
[1777379843138,41.33,76233.74,0.0,-0.98079,2e-05,2.5103]
[1777379843892,41.33,76233.74,0.0,-0.98079,2e-05,2.5103]
[1777379844246,41.33,76233.74,0.0,-0.98079,2e-05,2.5103]
[1777379843982,41.33,76230.86,0.0,-0.98085,2e-05,2.5035]
[1777379845843,41.33,76233.24,0.0,-0.9808,2e-05,2.50924]
[1777379849246,41.33,76233.19,0.0,-0.9808,2e-05,2.5092]
[1777379849298,41.33,76233.17,0.0,-0.9808,2e-05,2.50919]
[1777379849871,41.34,76232.55,0.0,-0.98081,2e-05,2.50775]
[1777379850532,41.34,76232.55,0.0,-0.98081,2e-05,2.50775]
[1777379850583,41.34,76232.55,0.0,-0.98081,2e-05,2.50775]
[1777379852892,41.34,76229.81,0.0,-0.98089,2e-05,2.4988]
[1777379856920,41.34,76227.76,0.0,-0.98093,2e-05,2.49419]
[1777379860305,41.34,76228.59,0.0,-0.98091,2e-05,2.49635]
[1777379860384,41.34,76228.59,0.0,-0.98091,2e-05,2.49635]
[1777379860868,41.34,76228.59,0.0,-0.98091,2e-05,2.49635]
[1777379860948,41.34,76228.15,0.0,-0.98092,2e-05,2.49537]
[1777379862954,41.34,76228.46,0.0,-0.98091,2e-05,2.49617]
[1777379863148,41.34,76228.46,0.0,-0.98091,2e-05,2.49617]
[1777379863248,41.34,76229.0,0.0,-0.9809,2e-05,2.49751]
[1777379863969,41.34,76232.3,0.0,-0.98083,2e-05,2.5054]
[1777379865318,41.34,76232.08,0.0,-0.98083,2e-05,2.50492]
[1777379865521,41.34,76232.08,0.0,-0.98083,2e-05,2.50492]
[1777379865865,41.34,76232.08,0.0,-0.98083,2e-05,2.50492]
[1777379870011,41.34,76240.49,0.0,-0.98065,2e-05,2.52513]
[1777379870365,41.34,76240.49,0.0,-0.98065,2e-05,2.52513]
[1777379870428,41.34,76240.49,0.0,-0.98065,2e-05,2.52513]
[1777379871018,41.34,76244.87,0.0,-0.98056,2e-05,2.53561]
[1777379871753,41.34,76244.87,0.0,-0.98056,2e-05,2.53561]
[1777379871805,41.34,76244.87,0.0,-0.98056,2e-05,2.53561]
[1777379874040,41.34,76255.01,0.0,-0.98034,2e-05,2.55993]
[1777379875047,41.34,76263.51,0.0,-0.98016,2e-05,2.58043]
[1777379876054,41.34,76263.2,0.0,-0.98017,2e-05,2.57958]
[1777379877169,41.34,76263.2,0.0,-0.98017,2e-05,2.57958]
[1777379877172,41.34,76263.2,0.0,-0.98017,2e-05,2.57958]
[1777379882096,41.34,76259.09,0.0,-0.98026,2e-05,2.56907]
[1777379882369,41.34,76259.09,0.0,-0.98026,2e-05,2.56907]
[1777379883103,41.34,76253.74,0.0,-0.98038,2e-05,2.55608]
[1777379883446,41.34,76253.74,0.0,-0.98038,2e-05,2.55608]
[1777379883542,41.34,76253.74,0.0,-0.98038,2e-05,2.55608]
[1777379889144,41.33,76253.26,0.0,-0.98039,2e-05,2.55464]
[1777379890174,41.33,76253.26,0.0,-0.98039,2e-05,2.55464]
[1777379890215,41.33,76253.26,0.0,-0.98039,2e-05,2.55464]
[1777379892166,41.33,76257.19,0.0,-0.98031,2e-05,2.56397]
[1777379895186,41.33,76260.29,0.0,-0.98024,2e-05,2.57126]
[1777379896334,41.33,76261.26,0.0,-0.98022,2e-05,2.57354]
[1777379896386,41.33,76261.26,0.0,-0.98022,2e-05,2.57354]
[1777379899215,41.33,76274.21,0.0,-0.97994,2e-05,2.60479]
[1777379900222,41.33,76282.8,0.0,-0.97975,2e-05,2.62576]
[1777379901229,41.33,76281.86,0.0,-0.97978,2e-05,2.6233]
[1777379902118,41.33,76281.86,0.0,-0.97978,2e-05,2.6233]
[1777379902249,41.33,76281.86,0.0,-0.97978,2e-05,2.6233]
[1777379902237,41.33,76281.43,0.0,-0.97979,2e-05,2.62206]
[1777379905257,41.33,76279.37,0.0,-0.97984,2e-05,2.61646]
[1777379906400,41.33,76280.72,0.0,-0.97981,2e-05,2.6196]
[1777379911299,41.32,76285.07,0.0,-0.97974,2e-05,2.62677]
[1777379912299,41.32,76285.07,0.0,-0.97974,2e-05,2.62677]
[1777379912349,41.32,76285.1,0.0,-0.97974,2e-05,2.62647]
[1777379918348,41.32,76285.87,0.0,-0.97974,2e-05,2.62727]
[1777379919355,41.32,76281.69,0.0,-0.97983,2e-05,2.61682]
[1777379920364,41.32,76281.69,0.0,-0.97983,2e-05,2.61682]
[1777379920401,41.32,76281.69,0.0,-0.97983,2e-05,2.61682]
[1777379921084,41.32,76281.69,0.0,-0.97983,2e-05,2.61682]
[1777379921144,41.32,76278.31,0.0,-0.97991,2e-05,2.60838]
[1777379926982,41.32,76279.45,0.0,-0.97989,2e-05,2.61045]
[1777379927037,41.32,76279.45,0.0,-0.97989,2e-05,2.61045]
[1777379928417,41.31,76275.17,0.0,-0.97999,2e-05,2.59959]
[1777379933453,41.31,76274.55,0.0,-0.98,2e-05,2.59749]
[1777379936312,41.31,76273.74,0.0,-0.98002,2e-05,2.5954]
[1777379935467,41.31,76264.87,0.0,-0.98022,2e-05,2.57373]
[1777379936364,41.31,76264.87,0.0,-0.98022,2e-05,2.57373]
[1777379936474,41.31,76261.3,0.0,-0.98029,2e-05,2.56502]
[1777379940413,41.31,76261.05,0.0,-0.9803,2e-05,2.56426]
[1777379940422,41.31,76261.05,0.0,-0.9803,2e-05,2.56426]
[1777379940502,41.31,76264.41,0.0,-0.98023,2e-05,2.57234]
[1777379942516,41.31,76262.22,0.0,-0.98028,2e-05,2.56691]
[1777379948293,41.31,76261.38,0.0,-0.9803,2e-05,2.56465]
[1777379948345,41.31,76261.38,0.0,-0.9803,2e-05,2.56465]
[1777379953593,41.31,76261.76,0.0,-0.98029,2e-05,2.56515]
[1777379958629,41.31,76260.98,0.0,-0.98031,2e-05,2.56299]
[1777379963664,41.31,76261.06,0.0,-0.98031,2e-05,2.56291]
[1777379965907,41.31,76261.06,0.0,-0.98031,2e-05,2.56291]
[1777379965960,41.31,76261.06,0.0,-0.98031,2e-05,2.56291]
[1777379971720,41.3,76260.8,0.0,-0.98034,2e-05,2.55923]
[1777379973659,41.3,76259.9,0.0,-0.98036,2e-05,2.55701]
[1777379973712,41.3,76259.9,0.0,-0.98036,2e-05,2.55701]
[1777379974305,41.3,76259.9,0.0,-0.98036,2e-05,2.55701]
[1777379974740,41.3,76262.85,0.0,-0.9803,2e-05,2.56403]
[1777379979326,41.3,76263.17,0.0,-0.98029,2e-05,2.56462]
[1777379979378,41.3,76263.17,0.0,-0.98029,2e-05,2.56462]
[1777379983827,41.3,76269.54,0.0,-0.98016,2e-05,2.57964]
[1777379988862,41.3,76269.07,0.0,-0.98017,2e-05,2.57805]
[1777379990158,41.3,76269.07,0.0,-0.98017,2e-05,2.57805]
[1777379990209,41.3,76269.07,0.0,-0.98017,2e-05,2.57805]
[1777379995911,41.3,76270.37,0.0,-0.98015,2e-05,2.58057]
[1777380000946,41.29,76273.72,0.0,-0.98008,2e-05,2.58824]
[1777380001454,41.29,76273.72,0.0,-0.98008,2e-05,2.58824]
[1777380001506,41.29,76273.72,0.0,-0.98008,2e-05,2.58824]
[1777380001953,41.29,76280.33,0.0,-0.97994,2e-05,2.60427]
[1777380006987,41.29,76280.67,0.0,-0.97994,2e-05,2.60442]
[1777380007995,41.29,76285.5,0.0,-0.97983,2e-05,2.61612]
[1777380009112,41.29,76285.5,0.0,-0.97983,2e-05,2.61612]
[1777380009117,41.29,76285.5,0.0,-0.97983,2e-05,2.61612]
[1777380015044,41.29,76294.11,0.0,-0.97965,2e-05,2.63623]
[1777380016051,41.29,76300.14,0.0,-0.97952,2e-05,2.65096]
[1777380018212,41.29,76300.39,0.0,-0.97952,2e-05,2.65136]
[1777380018253,41.29,76300.39,0.0,-0.97952,2e-05,2.65136]
[1777380023681,41.28,76301.25,0.0,-0.97951,2e-05,2.65214]
[1777380023731,41.28,76301.25,0.0,-0.97951,2e-05,2.65214]
[1777380029141,41.28,76301.37,0.0,-0.97952,2e-05,2.65108]
[1777380031260,41.28,76301.18,0.0,-0.97953,2e-05,2.65039]
[1777380031312,41.28,76301.18,0.0,-0.97953,2e-05,2.65039]
[1777380036696,41.27,76300.48,0.0,-0.97957,2e-05,2.64468]
[1777380036748,41.27,76300.48,0.0,-0.97957,2e-05,2.64468]
[1777380041782,41.27,76300.13,0.0,-0.97959,2e-05,2.64274]
[1777380041834,41.27,76300.13,0.0,-0.97959,2e-05,2.64274]
[1777380044249,41.26,76297.85,0.0,-0.97965,2e-05,2.63647]
[1777380045325,41.26,76297.85,0.0,-0.97965,2e-05,2.63647]
[1777380051298,41.27,76299.25,0.0,-0.97961,2e-05,2.64038]
[1777380056333,41.27,76299.14,0.0,-0.9796,2e-05,2.64141]
[1777380060363,41.27,76302.36,0.0,-0.97952,2e-05,2.65043]
[1777380065398,41.28,76301.44,0.0,-0.97953,2e-05,2.64935]
[1777380068693,41.28,76301.2,0.0,-0.97953,2e-05,2.64949]
[1777380068730,41.28,76301.2,0.0,-0.97953,2e-05,2.64949]
[1777380068741,41.28,76301.2,0.0,-0.97953,2e-05,2.64949]
[1777380070081,41.28,76301.83,0.0,-0.97951,2e-05,2.6513]
[1777380071096,41.28,76301.56,0.0,-0.97952,2e-05,2.65088]
[1777380072447,41.29,76308.75,0.0,-0.97935,2e-05,2.66925]
[1777380074461,41.29,76309.87,0.0,-0.97931,2e-05,2.67429]
[1777380074882,41.29,76309.87,0.0,-0.97931,2e-05,2.67429]
[1777380074935,41.29,76309.87,0.0,-0.97931,2e-05,2.67429]
[1777380075467,41.3,76308.44,0.0,-0.97933,2e-05,2.67182]
[1777380080504,41.32,76307.24,0.0,-0.97931,2e-05,2.67432]
[1777380085538,41.34,76307.17,0.0,-0.97925,2e-05,2.68073]
[1777380086546,41.35,76304.72,0.0,-0.97929,2e-05,2.6757]
[1777380088283,41.35,76304.72,0.0,-0.97929,2e-05,2.6757]
[1777380088384,41.35,76300.8,0.0,-0.97937,2e-05,2.66703]
[1777380088542,41.35,76300.8,0.0,-0.97937,2e-05,2.66703]
[1777380088610,41.35,76300.8,0.0,-0.97937,2e-05,2.66703]
[1777380088689,41.35,76291.83,0.0,-0.97956,2e-05,2.64589]
[1777380089567,41.36,76289.17,0.0,-0.97961,2e-05,2.64046]
[1777380091581,41.36,76290.8,0.0,-0.97959,2e-05,2.64235]
[1777380093286,41.36,76290.8,0.0,-0.97959,2e-05,2.64235]
[1777380093425,41.36,76290.8,0.0,-0.97959,2e-05,2.64235]
[1777380093392,41.36,76293.55,0.0,-0.97952,2e-05,2.64941]
[1777380098631,41.37,76295.35,0.0,-0.97947,2e-05,2.65533]
[1777380100959,41.37,76295.44,0.0,-0.97947,2e-05,2.65579]
[1777380101518,41.37,76293.43,0.0,-0.97951,2e-05,2.65105]
[1777380101532,41.37,76293.43,0.0,-0.97951,2e-05,2.65105]
[1777380105876,41.37,76290.74,0.0,-0.97956,2e-05,2.64541]
[1777380105920,41.37,76290.74,0.0,-0.97956,2e-05,2.64541]
[1777380108701,41.38,76286.4,0.0,-0.97965,2e-05,2.63577]
[1777380111584,41.38,76287.95,0.0,-0.97961,2e-05,2.64017]
[1777380111591,41.38,76287.95,0.0,-0.97961,2e-05,2.64017]
[1777380116757,41.38,76286.94,0.0,-0.97961,2e-05,2.63938]
[1777380120772,41.38,76288.3,0.0,-0.97958,2e-05,2.64297]
[1777380120813,41.38,76288.3,0.0,-0.97958,2e-05,2.64297]
[1777380126034,41.4,76287.24,0.0,-0.97958,2e-05,2.64329]
[1777380126086,41.4,76287.24,0.0,-0.97958,2e-05,2.64329]
[1777380132038,41.41,76285.78,0.0,-0.97958,2e-05,2.64323]
[1777380132091,41.41,76285.78,0.0,-0.97958,2e-05,2.64323]
[1777380137904,41.42,76286.13,0.0,-0.97953,2e-05,2.64819]
[1777380142379,41.43,76286.48,0.0,-0.97951,2e-05,2.65081]
[1777380145960,41.44,76289.94,0.0,-0.97941,2e-05,2.66227]
[1777380146563,41.44,76289.94,0.0,-0.97941,2e-05,2.66227]
[1777380146687,41.44,76289.94,0.0,-0.97941,2e-05,2.66227]
[1777380149988,41.45,76286.01,0.0,-0.97947,2e-05,2.65481]
[1777380151680,41.45,76286.93,0.0,-0.97945,2e-05,2.65766]
[1777380151889,41.45,76286.93,0.0,-0.97945,2e-05,2.65766]
[1777380154015,41.46,76283.17,0.0,-0.97953,2e-05,2.6474]
[1777380156030,41.46,76277.94,0.0,-0.97964,2e-05,2.63568]
[1777380157496,41.46,76277.94,0.0,-0.97964,2e-05,2.63568]
[1777380157542,41.46,76277.94,0.0,-0.97964,2e-05,2.63568]
[1777380157521,41.46,76275.57,0.0,-0.97969,2e-05,2.63046]
[1777380160059,41.47,76271.79,0.0,-0.97975,2e-05,2.62302]
[1777380163081,41.48,76269.67,0.0,-0.97978,2e-05,2.6197]
[1777380164341,41.48,76269.67,0.0,-0.97978,2e-05,2.6197]
[1777380164468,41.48,76269.67,0.0,-0.97978,2e-05,2.6197]
[1777380166964,41.49,76269.7,0.0,-0.97976,2e-05,2.62164]
[1777380167469,41.49,76269.7,0.0,-0.97976,2e-05,2.62164]
[1777380167555,41.49,76267.8,0.0,-0.9798,2e-05,2.61761]
[1777380168430,41.49,76267.8,0.0,-0.9798,2e-05,2.61761]
[1777380168531,41.49,76266.45,0.0,-0.97982,2e-05,2.61494]
[1777380170736,41.49,76267.02,0.0,-0.9798,2e-05,2.61759]
[1777380171188,41.49,76267.02,0.0,-0.9798,2e-05,2.61759]
[1777380175170,41.5,76268.5,0.0,-0.97975,2e-05,2.62368]
[1777380175193,41.5,76268.5,0.0,-0.97975,2e-05,2.62368]
[1777380175218,41.51,76271.85,0.0,-0.97967,2e-05,2.63251]
[1777380176321,41.51,76271.85,0.0,-0.97967,2e-05,2.63251]
[1777380176340,41.51,76271.85,0.0,-0.97967,2e-05,2.63251]
[1777380176386,41.53,76272.06,0.0,-0.97961,2e-05,2.63891]
[1777380182218,41.61,76272.33,0.0,-0.97939,2e-05,2.66303]
[1777380183258,41.61,76272.33,0.0,-0.97939,2e-05,2.66303]
[1777380183397,41.61,76272.33,0.0,-0.97939,2e-05,2.66303]
[1777380188890,41.63,76271.86,0.0,-0.97937,2e-05,2.66505]
[1777380188943,41.63,76271.86,0.0,-0.97937,2e-05,2.66505]
[1777380192109,41.63,76273.92,0.0,-0.97931,2e-05,2.67172]
[1777380192152,41.63,76273.92,0.0,-0.97931,2e-05,2.67172]
[1777380192288,41.63,76281.49,0.0,-0.97913,2e-05,2.69103]
[1777380193295,41.64,76284.7,0.0,-0.97906,2e-05,2.69952]
[1777380194103,41.64,76284.7,0.0,-0.97906,2e-05,2.69952]
[1777380194131,41.64,76284.7,0.0,-0.97906,2e-05,2.69952]
[1777380194302,41.64,76284.46,0.0,-0.97906,2e-05,2.69938]
[1777380199337,41.65,76285.02,0.0,-0.97903,2e-05,2.70313]
[1777380204306,41.65,76285.87,0.0,-0.97899,2e-05,2.70711]
[1777380204318,41.65,76285.87,0.0,-0.97899,2e-05,2.70711]
[1777380210420,41.66,76283.53,0.0,-0.97901,2e-05,2.70449]
[1777380211506,41.66,76283.53,0.0,-0.97901,2e-05,2.70449]
[1777380211555,41.66,76283.53,0.0,-0.97901,2e-05,2.70449]
[1777380211607,41.67,76289.04,0.0,-0.9789,2e-05,2.71603]
[1777380212431,41.67,76295.14,0.0,-0.97876,2e-05,2.73179]
[1777380213707,41.67,76295.49,0.0,-0.97875,2e-05,2.73309]
[1777380213760,41.67,76295.49,0.0,-0.97875,2e-05,2.73309]
[1777380214445,41.67,76297.07,0.0,-0.97871,2e-05,2.73748]
[1777380217597,41.67,76296.95,0.0,-0.9787,2e-05,2.73799]
[1777380217652,41.68,76297.4,0.0,-0.97869,2e-05,2.73952]
[1777380222485,41.68,76299.66,0.0,-0.97862,2e-05,2.74681]
[1777380222528,41.68,76299.66,0.0,-0.97862,2e-05,2.74681]
[1777380223446,41.68,76299.94,0.0,-0.97861,2e-05,2.7479]
[1777380223459,41.68,76299.94,0.0,-0.97861,2e-05,2.7479]
[1777380223548,41.68,76299.94,0.0,-0.97861,2e-05,2.74828]
[1777380226447,41.69,76301.26,0.0,-0.97857,2e-05,2.75237]
[1777380226490,41.69,76301.26,0.0,-0.97857,2e-05,2.75237]
[1777380226529,41.69,76306.44,0.0,-0.97845,2e-05,2.76587]
[1777380229328,41.69,76308.8,0.0,-0.97839,2e-05,2.77258]
[1777380229514,41.69,76308.8,0.0,-0.97839,2e-05,2.77258]
[1777380229550,41.69,76312.51,0.0,-0.9783,2e-05,2.78237]
[1777380233453,41.7,76312.26,0.0,-0.9783,2e-05,2.7827]
[1777380233501,41.7,76312.26,0.0,-0.9783,2e-05,2.7827]
[1777380233579,41.7,76311.85,0.0,-0.9783,2e-05,2.78196]
[1777380235644,41.7,76311.82,0.0,-0.9783,2e-05,2.7822]
[1777380235680,41.7,76312.35,0.0,-0.97829,2e-05,2.78387]
[1777380241635,41.71,76311.53,0.0,-0.97829,2e-05,2.78364]
[1777380242359,41.71,76311.53,0.0,-0.97829,2e-05,2.78364]
[1777380242413,41.71,76311.53,0.0,-0.97829,2e-05,2.78364]
[1777380244989,41.71,76307.37,0.0,-0.97837,2e-05,2.77432]
[1777380244997,41.71,76307.37,0.0,-0.97837,2e-05,2.77432]
[1777380245662,41.71,76306.97,0.0,-0.97838,2e-05,2.77363]
[1777380247983,41.71,76307.61,0.0,-0.97836,2e-05,2.77559]
[1777380248010,41.71,76307.61,0.0,-0.97836,2e-05,2.77559]
[1777380250034,41.72,76308.84,0.0,-0.97833,2e-05,2.77936]
[1777380250086,41.72,76308.84,0.0,-0.97833,2e-05,2.77936]
[1777380250400,41.72,76305.65,0.0,-0.9784,2e-05,2.77156]
[1777380251754,41.72,76305.8,0.0,-0.97839,2e-05,2.77227]
[1777380251967,41.72,76305.8,0.0,-0.97839,2e-05,2.77227]
[1777380251981,41.72,76309.14,0.0,-0.97831,2e-05,2.7811]
[1777380257746,41.73,76309.1,0.0,-0.97829,2e-05,2.78288]
[1777380262781,41.73,76308.78,0.0,-0.97829,2e-05,2.78361]
[1777380263861,41.73,76308.78,0.0,-0.97829,2e-05,2.78361]
[1777380263911,41.73,76308.78,0.0,-0.97829,2e-05,2.78361]
[1777380265891,41.73,76310.22,0.0,-0.97825,2e-05,2.78789]
[1777380265943,41.73,76310.22,0.0,-0.97825,2e-05,2.78789]
[1777380266147,41.73,76309.54,0.0,-0.97826,2e-05,2.78646]
[1777380271845,41.74,76309.42,0.0,-0.97827,2e-05,2.78519]
[1777380272775,41.74,76309.42,0.0,-0.97827,2e-05,2.78519]
[1777380272812,41.74,76309.42,0.0,-0.97827,2e-05,2.78519]
[1777380273156,41.74,76309.42,0.0,-0.97827,2e-05,2.78519]
[1777380273237,41.74,76309.42,0.0,-0.97827,2e-05,2.78519]
[1777380273257,41.74,76306.0,0.0,-0.97834,2e-05,2.77678]
[1777380277921,41.75,76307.03,0.0,-0.97831,2e-05,2.78068]
[1777380282799,41.75,76308.55,0.0,-0.97826,2e-05,2.7861]
[1777380284903,41.75,76308.55,0.0,-0.97825,2e-05,2.78671]
[1777380284906,41.75,76308.55,0.0,-0.97825,2e-05,2.78671]
[1777380284956,41.76,76307.85,0.0,-0.97827,2e-05,2.78522]
[1777380289351,41.76,76308.52,0.0,-0.97824,2e-05,2.78784]
[1777380289403,41.76,76308.52,0.0,-0.97824,2e-05,2.78784]
[1777380289570,41.76,76308.52,0.0,-0.97824,2e-05,2.78784]
[1777380289581,41.76,76308.52,0.0,-0.97824,2e-05,2.78784]
[1777380289671,41.76,76310.88,0.0,-0.97819,2e-05,2.79416]
[1777380295008,41.77,76311.19,0.0,-0.97816,2e-05,2.79669]
[1777380298247,41.77,76308.64,0.0,-0.97822,2e-05,2.79075]
[1777380298261,41.77,76308.64,0.0,-0.97822,2e-05,2.79075]
[1777380298376,41.77,76308.64,0.0,-0.97822,2e-05,2.79075]
[1777380298429,41.77,76308.64,0.0,-0.97822,2e-05,2.79075]
[1777380298450,41.77,76307.66,0.0,-0.97824,2e-05,2.78855]
[1777380303068,41.77,76293.88,0.0,-0.97854,2e-05,2.75506]
[1777380303880,41.77,76293.88,0.0,-0.97854,2e-05,2.75506]
[1777380303946,41.77,76293.88,0.0,-0.97854,2e-05,2.75506]
[1777380304503,41.77,76293.88,0.0,-0.97854,2e-05,2.75506]
[1777380304555,41.77,76293.88,0.0,-0.97854,2e-05,2.75506]
[1777380304656,41.78,76292.97,0.0,-0.97856,2e-05,2.75312]
[1777380311124,41.79,76293.29,0.0,-0.97853,2e-05,2.75644]
[1777380315152,41.79,76290.12,0.0,-0.97859,2e-05,2.74987]
[1777380317021,41.79,76290.73,0.0,-0.97857,2e-05,2.75178]
[1777380317073,41.79,76290.73,0.0,-0.97857,2e-05,2.75178]
[1777380317243,41.79,76290.73,0.0,-0.97857,2e-05,2.75178]
[1777380317295,41.79,76290.73,0.0,-0.97857,2e-05,2.75178]
[1777380317396,41.79,76291.6,0.0,-0.97855,2e-05,2.75435]
[1777380323208,41.8,76290.76,0.0,-0.97855,2e-05,2.75441]
[1777380324017,41.8,76290.76,0.0,-0.97855,2e-05,2.75441]
[1777380324069,41.8,76290.76,0.0,-0.97855,2e-05,2.75441]
[1777380324215,41.8,76290.59,0.0,-0.97855,2e-05,2.75434]
[1777380328432,41.81,76290.01,0.0,-0.97855,2e-05,2.75398]
[1777380328483,41.81,76290.01,0.0,-0.97855,2e-05,2.75398]
[1777380334285,41.82,76291.47,0.0,-0.97851,2e-05,2.75746]
[1777380339320,41.82,76297.54,0.0,-0.97836,2e-05,2.77462]
[1777380340327,41.82,76303.86,0.0,-0.97821,2e-05,2.79103]
[1777380340814,41.82,76303.86,0.0,-0.97821,2e-05,2.79103]
[1777380340834,41.82,76303.86,0.0,-0.97821,2e-05,2.79103]
[1777380341082,41.82,76303.86,0.0,-0.97821,2e-05,2.79103]
[1777380341134,41.82,76303.86,0.0,-0.97821,2e-05,2.79103]
[1777380341334,41.82,76302.99,0.0,-0.97823,2e-05,2.78911]
[1777380346369,41.83,76302.06,0.0,-0.97823,2e-05,2.78824]
[1777380350416,41.83,76301.52,0.0,-0.97824,2e-05,2.78779]
[1777380350467,41.83,76301.52,0.0,-0.97824,2e-05,2.78779]
[1777380350577,41.83,76301.52,0.0,-0.97824,2e-05,2.78779]
[1777380350629,41.83,76301.52,0.0,-0.97824,2e-05,2.78779]
[1777380350729,41.83,76302.67,0.0,-0.97821,2e-05,2.79103]
[1777380356262,41.84,76302.75,0.0,-0.97819,2e-05,2.79273]
[1777380356314,41.84,76302.75,0.0,-0.97819,2e-05,2.79273]
[1777380356439,41.84,76302.78,0.0,-0.97819,2e-05,2.7931]
[1777380360357,41.84,76304.04,0.0,-0.97815,2e-05,2.79719]
[1777380360411,41.84,76304.04,0.0,-0.97815,2e-05,2.79719]
[1777380365502,41.85,76305.85,0.0,-0.97809,2e-05,2.80346]
[1777380366545,41.85,76305.85,0.0,-0.97809,2e-05,2.80346]
[1777380366587,41.85,76305.85,0.0,-0.97809,2e-05,2.80346]
[1777380366653,41.85,76305.85,0.0,-0.97809,2e-05,2.80346]
[1777380366658,41.85,76305.85,0.0,-0.97809,2e-05,2.80346]
[1777380366754,41.85,76304.31,0.0,-0.97813,2e-05,2.7998]
[1777380372423,41.86,76303.54,0.0,-0.97813,2e-05,2.79922]
[1777380372539,41.86,76303.54,0.0,-0.97813,2e-05,2.79922]
[1777380372640,41.86,76299.71,0.0,-0.97822,2e-05,2.78973]
[1777380372804,41.86,76299.71,0.0,-0.97822,2e-05,2.78973]
[1777380373549,41.86,76299.71,0.0,-0.97822,2e-05,2.78973]
[1777380373558,41.86,76293.5,0.0,-0.97836,2e-05,2.77424]
[1777380375472,41.86,76295.4,0.0,-0.97831,2e-05,2.77938]
[1777380375713,41.86,76295.4,0.0,-0.97831,2e-05,2.77938]
[1777380375572,41.86,76300.98,0.0,-0.97818,2e-05,2.79388]
[1777380376125,41.86,76300.98,0.0,-0.97818,2e-05,2.79388]
[1777380376177,41.86,76300.98,0.0,-0.97818,2e-05,2.79388]
[1777380376579,41.86,76306.06,0.0,-0.97806,2e-05,2.80714]
[1777380381161,41.87,76304.9,0.0,-0.97808,2e-05,2.80522]
[1777380381214,41.87,76304.9,0.0,-0.97808,2e-05,2.80522]
[1777380381275,41.87,76304.9,0.0,-0.97808,2e-05,2.80522]
[1777380381286,41.87,76304.9,0.0,-0.97808,2e-05,2.80522]
[1777380381616,41.87,76305.29,0.0,-0.97807,2e-05,2.80648]
[1777380386651,41.87,76304.6,0.0,-0.97807,2e-05,2.80603]
[1777380390342,41.87,76305.59,0.0,-0.97804,2e-05,2.80933]
[1777380390394,41.87,76305.59,0.0,-0.97804,2e-05,2.80933]
[1777380390493,41.87,76305.59,0.0,-0.97804,2e-05,2.80933]
[1777380390540,41.87,76305.59,0.0,-0.97804,2e-05,2.80933]
[1777380390678,41.87,76305.77,0.0,-0.97803,2e-05,2.81004]
[1777380390999,41.87,76305.77,0.0,-0.97803,2e-05,2.81004]
[1777380394257,41.88,76306.09,0.0,-0.97804,2e-05,2.80884]
[1777380394573,41.88,76306.09,0.0,-0.97804,2e-05,2.80884]
[1777380394707,41.88,76310.98,0.0,-0.97792,2e-05,2.82163]
[1777380395158,41.88,76310.98,0.0,-0.97792,2e-05,2.82163]
[1777380399742,41.88,76313.67,0.0,-0.97785,2e-05,2.82969]
[1777380400749,41.88,76322.76,0.0,-0.97763,2e-05,2.85336]
[1777380401755,41.88,76332.42,0.0,-0.9774,2e-05,2.87866]
[1777380402763,41.88,76328.32,0.0,-0.9775,2e-05,2.86817]
[1777380403769,41.89,76328.98,0.0,-0.97748,2e-05,2.87002]
[1777380405551,41.89,76328.84,0.0,-0.97748,2e-05,2.86981]
[1777380405575,41.89,76328.84,0.0,-0.97748,2e-05,2.86981]
[1777380405680,41.89,76328.84,0.0,-0.97748,2e-05,2.86981]
[1777380405732,41.89,76328.84,0.0,-0.97748,2e-05,2.86981]
[1777380405784,41.89,76330.22,0.0,-0.97745,2e-05,2.87355]
[1777380410819,41.89,76328.86,0.0,-0.97747,2e-05,2.87079]
[1777380414814,41.89,76330.4,0.0,-0.97743,2e-05,2.87528]
[1777380414980,41.89,76331.19,0.0,-0.97741,2e-05,2.87749]
[1777380415027,41.89,76331.19,0.0,-0.97741,2e-05,2.87749]
[1777380415049,41.89,76331.19,0.0,-0.97741,2e-05,2.87749]
[1777380415187,41.89,76331.56,0.0,-0.9774,2e-05,2.87861]
[1777380418875,41.89,76334.09,0.0,-0.97733,2e-05,2.88581]
[1777380420870,41.89,76335.07,0.0,-0.97731,2e-05,2.88851]
[1777380420917,41.89,76335.07,0.0,-0.97731,2e-05,2.88851]
[1777380420979,41.89,76335.07,0.0,-0.97731,2e-05,2.88851]
[1777380421053,41.89,76335.07,0.0,-0.97731,2e-05,2.88851]
[1777380421081,41.89,76335.21,0.0,-0.9773,2e-05,2.88902]
[1777380424664,41.9,76335.22,0.0,-0.9773,2e-05,2.88933]
[1777380424766,41.9,76338.76,0.0,-0.97721,2e-05,2.89872]
[1777380424951,41.9,76338.76,0.0,-0.97721,2e-05,2.89872]
[1777380425480,41.9,76338.76,0.0,-0.97721,2e-05,2.89872]
[1777380425551,41.9,76338.76,0.0,-0.97721,2e-05,2.89872]
[1777380425581,41.9,76345.19,0.0,-0.97706,2e-05,2.91572]
[1777380425924,41.9,76348.09,0.0,-0.97699,2e-05,2.92345]
[1777380427938,41.9,76341.98,0.0,-0.97713,2e-05,2.90756]
[1777380429264,41.9,76341.98,0.0,-0.97713,2e-05,2.90756]
[1777380429316,41.9,76341.98,0.0,-0.97713,2e-05,2.90756]
[1777380433835,41.9,76342.51,0.0,-0.97712,2e-05,2.90943]
[1777380433887,41.9,76341.84,0.0,-0.97713,2e-05,2.90778]
[1777380433904,41.9,76341.84,0.0,-0.97713,2e-05,2.90778]
[1777380433956,41.9,76341.84,0.0,-0.97713,2e-05,2.90778]
[1777380433980,41.9,76341.59,0.0,-0.97714,2e-05,2.90724]
[1777380438460,41.9,76341.76,0.0,-0.97713,2e-05,2.90802]
[1777380438473,41.9,76341.76,0.0,-0.97713,2e-05,2.90802]
[1777380438506,41.9,76341.76,0.0,-0.97713,2e-05,2.90802]
[1777380438633,41.9,76341.76,0.0,-0.97713,2e-05,2.90802]
[1777380438735,41.9,76341.09,0.0,-0.97714,2e-05,2.90638]
[1777380439015,41.9,76333.76,0.0,-0.97732,2e-05,2.88732]
[1777380440022,41.9,76333.46,0.0,-0.97732,2e-05,2.88668]
[1777380445057,41.91,76333.61,0.0,-0.97731,2e-05,2.88782]
[1777380446051,41.91,76333.61,0.0,-0.97731,2e-05,2.88782]
[1777380446059,41.91,76333.61,0.0,-0.97731,2e-05,2.88782]
[1777380446170,41.91,76333.61,0.0,-0.97731,2e-05,2.88782]
[1777380446219,41.91,76333.61,0.0,-0.97731,2e-05,2.88782]
[1777380446320,41.91,76333.66,0.0,-0.97731,2e-05,2.8881]
[1777380451728,41.91,76333.89,0.0,-0.9773,2e-05,2.88929]
[1777380451780,41.91,76333.89,0.0,-0.9773,2e-05,2.88929]
[1777380451846,41.91,76333.89,0.0,-0.9773,2e-05,2.88929]
[1777380451803,41.91,76334.12,0.0,-0.97732,2e-05,2.88722]
[1777380452130,41.91,76334.12,0.0,-0.97732,2e-05,2.88722]
[1777380459155,41.91,76335.85,0.0,-0.97726,2e-05,2.89288]
[1777380462352,41.91,76336.1,0.0,-0.97726,2e-05,2.89368]
[1777380462401,41.91,76336.1,0.0,-0.97726,2e-05,2.89368]
[1777380462503,41.91,76336.1,0.0,-0.97726,2e-05,2.89368]
[1777380462751,41.91,76336.1,0.0,-0.97726,2e-05,2.89368]
[1777380462853,41.91,76336.59,0.0,-0.97724,2e-05,2.89524]
[1777380466205,41.92,76339.21,0.0,-0.97717,2e-05,2.90263]
[1777380467862,41.92,76339.21,0.0,-0.97717,2e-05,2.90263]
[1777380467914,41.92,76339.8,0.0,-0.97716,2e-05,2.90431]
[1777380468159,41.92,76339.8,0.0,-0.97716,2e-05,2.90431]
[1777380468264,41.92,76339.8,0.0,-0.97716,2e-05,2.90431]
[1777380468838,41.92,76339.8,0.0,-0.97716,2e-05,2.90431]
[1777380468365,41.92,76339.6,0.0,-0.97716,2e-05,2.9039]
[1777380469228,41.92,76344.29,0.0,-0.97705,2e-05,2.91633]
[1777380469929,41.92,76344.29,0.0,-0.97705,2e-05,2.91633]
[1777380470235,41.92,76351.29,0.0,-0.97688,2e-05,2.93488]
[1777380471957,41.92,76351.9,0.0,-0.97686,2e-05,2.93656]
[1777380471980,41.92,76351.9,0.0,-0.97686,2e-05,2.93656]
[1777380476211,41.92,76353.61,0.0,-0.97682,2e-05,2.94132]
[1777380476316,41.92,76368.27,0.0,-0.97646,2e-05,2.98035]
[1777380477285,41.92,76378.71,0.0,-0.9762,2e-05,3.00833]
[1777380478292,41.92,76376.44,0.0,-0.97625,2e-05,3.00217]
[1777380479157,41.92,76376.44,0.0,-0.97625,2e-05,3.00217]
[1777380479299,41.92,76372.03,0.0,-0.97636,2e-05,2.99029]
[1777380482320,41.92,76369.53,0.0,-0.97643,2e-05,2.98352]
[1777380483326,41.92,76361.66,0.0,-0.97662,2e-05,2.96252]
[1777380484334,41.92,76374.98,0.0,-0.97629,2e-05,2.99811]
[1777380485343,41.92,76379.59,0.0,-0.97618,2e-05,3.01046]
[1777380487356,41.92,76381.87,0.0,-0.97612,3e-05,3.01646]
[1777380488362,41.92,76385.99,0.0,-0.97602,3e-05,3.0275]
[1777380489693,41.92,76385.99,0.0,-0.97602,3e-05,3.0275]
[1777380489801,41.92,76388.5,0.0,-0.97596,3e-05,3.03419]
[1777380490003,41.92,76388.5,0.0,-0.97596,3e-05,3.03419]
[1777380490055,41.92,76388.5,0.0,-0.97596,3e-05,3.03419]
[1777380491866,41.92,76397.1,0.0,-0.97574,3e-05,3.05731]
[1777380492391,41.92,76405.55,0.0,-0.97553,3e-05,3.08023]
[1777380493398,41.92,76408.42,0.0,-0.97546,3e-05,3.0879]
[1777380494559,41.92,76408.42,0.0,-0.97546,3e-05,3.0879]
[1777380494611,41.92,76408.42,0.0,-0.97546,3e-05,3.0879]
[1777380496075,41.91,76408.78,0.0,-0.97545,3e-05,3.08849]
[1777380500651,41.91,76405.68,0.0,-0.97554,3e-05,3.07921]
[1777380501454,41.91,76401.17,0.0,-0.97566,3e-05,3.06651]
[1777380502462,41.91,76397.72,0.0,-0.97575,3e-05,3.05694]
[1777380503470,41.91,76394.66,0.0,-0.97582,3e-05,3.04847]
[1777380504477,41.91,76391.2,0.0,-0.97591,3e-05,3.03894]
[1777380505484,41.91,76387.74,0.0,-0.976,3e-05,3.02946]
[1777380507497,41.91,76382.85,0.0,-0.97613,3e-05,3.01605]
[1777380510519,41.91,76380.12,0.0,-0.9762,2e-05,3.00847]
[1777380513541,41.91,76377.27,0.0,-0.97629,2e-05,2.99773]
[1777380515555,41.91,76371.99,0.0,-0.97642,2e-05,2.98349]
[1777380516562,41.91,76368.82,0.0,-0.9765,2e-05,2.975]
[1777380517569,41.91,76366.15,0.0,-0.97657,2e-05,2.96787]
[1777380522605,41.91,76369.54,0.0,-0.97648,2e-05,2.97692]
[1777380524619,41.91,76372.88,0.0,-0.9764,2e-05,2.98581]
[1777380528647,41.9,76370.32,0.0,-0.97647,2e-05,2.97885]
[1777380531668,41.9,76372.4,0.0,-0.97641,2e-05,2.98433]
[1777380536703,41.9,76373.06,0.0,-0.9764,2e-05,2.98591]
[1777380537710,41.9,76368.84,0.0,-0.9765,2e-05,2.9746]
[1777380538717,41.9,76365.69,0.0,-0.97658,2e-05,2.96618]
[1777380539724,41.9,76360.41,0.0,-0.97671,2e-05,2.95213]
[1777380544760,41.9,76358.2,0.0,-0.97677,2e-05,2.94635]
[1777380548788,41.9,76362.02,0.0,-0.97667,2e-05,2.9566]
[1777380549795,41.9,76366.84,0.0,-0.97655,2e-05,2.96943]
[1777380553823,41.9,76369.0,0.0,-0.9765,2e-05,2.97512]
[1777380556844,41.9,76373.79,0.0,-0.97638,2e-05,2.98787]
[1777380557851,41.9,76378.23,0.0,-0.97627,2e-05,2.99975]
[1777380559865,41.9,76380.14,0.0,-0.97623,2e-05,3.00478]
[1777380561879,41.9,76376.17,0.0,-0.97633,2e-05,2.99399]
[1777380562886,41.9,76373.72,0.0,-0.97639,2e-05,2.98736]
[1777380567921,41.9,76373.34,0.0,-0.9764,2e-05,2.98615]
[1777380569935,41.9,76370.03,0.0,-0.97648,2e-05,2.97723]
[1777380570942,41.9,76367.61,0.0,-0.97654,2e-05,2.97074]
[1777380572955,41.9,76364.68,0.0,-0.97663,2e-05,2.96005]
[1777380576984,41.9,76372.07,0.0,-0.97645,2e-05,2.97979]
[1777380577990,41.9,76377.12,0.0,-0.97633,2e-05,2.99331]
[1777380580020,41.9,76376.51,0.0,-0.97634,2e-05,2.99156]
[1777380585041,41.9,76375.73,0.0,-0.97636,2e-05,2.98927]
[1777380589069,41.9,76378.5,0.0,-0.9763,2e-05,2.99655]
[1777380590077,41.9,76382.16,0.0,-0.97621,2e-05,3.00639]
[1777380591084,41.9,76384.52,0.0,-0.97615,3e-05,3.01262]
[1777380593098,41.9,76388.45,0.0,-0.97605,3e-05,3.02306]
[1777380596119,41.9,76391.19,0.0,-0.97598,3e-05,3.03018]
[1777380597127,41.9,76393.42,0.0,-0.97593,3e-05,3.03611]
[1777380602162,41.9,76394.69,0.0,-0.9759,3e-05,3.03899]
[1777380603169,41.9,76398.88,0.0,-0.9758,3e-05,3.05026]
[1777380604176,41.89,76406.62,0.0,-0.9756,3e-05,3.07123]
[1777380605183,41.89,76408.72,0.0,-0.97555,3e-05,3.07681]
[1777380610218,41.89,76408.05,0.0,-0.97558,3e-05,3.07411]
[1777380615253,41.89,76411.85,0.0,-0.97549,3e-05,3.08364]
[1777380617457,41.89,76413.52,0.0,-0.97545,3e-05,3.08803]
[1777380617509,41.89,76413.52,0.0,-0.97545,3e-05,3.08803]
[1777380617551,41.89,76412.29,0.0,-0.97548,3e-05,3.08446]
[1777380619281,41.89,76409.2,0.0,-0.97556,3e-05,3.07562]
[1777380624315,41.88,76411.14,0.0,-0.97552,3e-05,3.08008]
[1777380629351,41.88,76407.92,0.0,-0.97561,3e-05,3.0704]
[1777380634385,41.88,76408.21,0.0,-0.97563,3e-05,3.06751]
[1777380637620,41.88,76408.16,0.0,-0.97564,3e-05,3.06708]
[1777380637721,41.88,76408.13,0.0,-0.97564,3e-05,3.06685]
[1777380640428,41.87,76410.66,0.0,-0.97558,3e-05,3.07334]
[1777380641435,41.87,76412.84,0.0,-0.97552,3e-05,3.07916]
[1777380646865,41.87,76413.82,0.0,-0.97551,3e-05,3.0812]
[1777380650601,41.87,76414.81,0.0,-0.97549,3e-05,3.08325]
[1777380650751,41.87,76414.81,0.0,-0.97549,3e-05,3.08325]
[1777380652768,41.87,76416.1,0.0,-0.97546,3e-05,3.08645]
[1777380655537,41.87,76412.15,0.0,-0.97556,3e-05,3.07494]
[1777380660983,41.86,76411.62,0.0,-0.97558,3e-05,3.07288]
[1777380661032,41.86,76411.62,0.0,-0.97558,3e-05,3.07288]
[1777380663593,41.86,76409.4,0.0,-0.97565,3e-05,3.06622]
[1777380668628,41.86,76407.39,0.0,-0.9757,3e-05,3.06009]
[1777380671175,41.86,76406.98,0.0,-0.97572,3e-05,3.05873]
[1777380673663,41.86,76403.24,0.0,-0.97581,3e-05,3.04819]
[1777380674669,41.86,76400.98,0.0,-0.97587,3e-05,3.04195]
[1777380678698,41.86,76403.49,0.0,-0.97581,3e-05,3.0484]
[1777380681719,41.85,76398.71,0.0,-0.97594,3e-05,3.03511]
[1777380686754,41.85,76394.32,0.0,-0.97605,3e-05,3.02283]
[1777380691789,41.85,76391.93,0.0,-0.97613,3e-05,3.01317]
[1777380694810,41.85,76394.68,0.0,-0.97607,3e-05,3.02045]
[1777380698838,41.85,76391.73,0.0,-0.97614,3e-05,3.01225]
[1777380702866,41.86,76390.24,0.0,-0.97616,3e-05,3.00988]
[1777380703873,41.86,76389.44,0.0,-0.97618,3e-05,3.00829]
[1777380708908,41.87,76392.02,0.0,-0.97609,3e-05,3.01807]
[1777380712936,41.88,76394.24,0.0,-0.97601,3e-05,3.02627]
[1777380717971,41.89,76395.21,0.0,-0.97596,3e-05,3.03158]
[1777380723006,41.89,76391.75,0.0,-0.97602,3e-05,3.02485]
[1777380728044,41.9,76391.63,0.0,-0.976,3e-05,3.02721]
[1777380729054,41.91,76387.56,0.0,-0.9761,3e-05,3.01676]
[1777380734091,41.92,76388.6,0.0,-0.97605,3e-05,3.02232]
[1777380737113,41.92,76391.16,0.0,-0.97597,3e-05,3.03087]
[1777380742148,41.93,76390.52,0.0,-0.97596,3e-05,3.03176]
[1777380747183,41.94,76389.66,0.0,-0.97596,3e-05,3.03205]
[1777380753410,41.94,76389.73,0.0,-0.97594,3e-05,3.03329]
[1777380753507,41.94,76389.73,0.0,-0.97594,3e-05,3.03329]
[1777380753512,41.95,76387.7,0.0,-0.97599,3e-05,3.02748]
[1777380754959,41.95,76387.7,0.0,-0.97599,3e-05,3.02748]
[1777380755057,41.95,76388.03,0.0,-0.97598,3e-05,3.0289]
[1777380756246,41.96,76384.92,0.0,-0.97605,3e-05,3.02156]
[1777380759267,41.96,76377.72,0.0,-0.97621,2e-05,3.00379]
[1777380761281,41.96,76375.72,0.0,-0.97626,2e-05,2.99834]
[1777380766316,41.96,76374.82,0.0,-0.97629,2e-05,2.99575]
[1777380771351,41.96,76373.84,0.0,-0.97631,2e-05,2.99299]
[1777380773365,41.96,76371.23,0.0,-0.97638,2e-05,2.98595]
[1777380775328,41.96,76370.04,0.0,-0.97641,2e-05,2.98276]
[1777380775381,41.96,76370.04,0.0,-0.97641,2e-05,2.98276]
[1777380775673,41.96,76369.17,0.0,-0.97643,2e-05,2.98043]
[1777380778400,41.96,76371.28,0.0,-0.97638,2e-05,2.98605]
[1777380783435,41.96,76370.89,0.0,-0.97639,2e-05,2.98493]
[1777380788471,41.97,76371.66,0.0,-0.97635,2e-05,2.98932]
[1777380790977,41.97,76371.58,0.0,-0.97634,2e-05,2.98969]
[1777380791018,41.97,76371.58,0.0,-0.97634,2e-05,2.98969]
[1777380791026,41.97,76371.26,0.0,-0.97634,2e-05,2.98942]
[1777380792499,41.97,76368.81,0.0,-0.97641,2e-05,2.98283]
[1777380796732,41.98,76368.74,0.0,-0.9764,2e-05,2.98381]
[1777380796834,41.98,76368.85,0.0,-0.97639,2e-05,2.98469]
[1777380801848,41.99,76367.53,0.0,-0.9764,2e-05,2.98293]
[1777380801900,41.99,76367.53,0.0,-0.9764,2e-05,2.98293]
[1777380801926,41.99,76367.5,0.0,-0.97639,2e-05,2.98403]
[1777380807632,42.0,76366.5,0.0,-0.97639,2e-05,2.98427]
[1777380807733,42.0,76366.38,0.0,-0.97639,2e-05,2.98453]
[1777380815661,42.02,76366.59,0.0,-0.97636,2e-05,2.98684]
[1777380819393,42.02,76366.34,0.0,-0.97635,2e-05,2.9879]
[1777380819441,42.03,76366.34,0.0,-0.97635,2e-05,2.98847]
[1777380820787,42.03,76366.34,0.0,-0.97635,2e-05,2.98847]
[1777380820797,42.03,76366.73,0.0,-0.97633,2e-05,2.99008]
[1777380826739,42.04,76365.45,0.0,-0.97633,2e-05,2.99003]
[1777380831774,42.05,76366.11,0.0,-0.97629,2e-05,2.99459]
[1777380834775,42.05,76366.0,0.0,-0.97628,2e-05,2.99541]
[1777380834827,42.05,76366.0,0.0,-0.97628,2e-05,2.99541]
[1777380835018,42.06,76364.23,0.0,-0.97632,2e-05,2.99123]
[1777380836809,42.06,76358.62,0.0,-0.97645,2e-05,2.97739]
[1777380841844,42.07,76358.36,0.0,-0.97643,2e-05,2.97959]
[1777380842850,42.07,76363.05,0.0,-0.97631,2e-05,2.99267]
[1777380844809,42.09,76363.8,0.0,-0.97624,2e-05,3.00014]
[1777380844865,42.11,76361.9,0.0,-0.97623,2e-05,3.00038]
[1777380846651,42.13,76361.29,0.0,-0.9762,2e-05,3.00404]
[1777380846880,42.15,76359.4,0.0,-0.9762,2e-05,3.0042]
[1777380847886,42.17,76355.84,0.0,-0.97624,2e-05,2.99988]
[1777380852920,42.19,76352.84,0.0,-0.97624,2e-05,2.99922]
[1777380857955,42.2,76351.91,0.0,-0.97624,2e-05,2.99944]
[1777380858758,42.2,76351.91,0.0,-0.97624,2e-05,2.99944]
[1777380858781,42.2,76351.91,0.0,-0.97624,2e-05,2.99944]
[1777380859969,42.21,76347.35,0.0,-0.97634,2e-05,2.98839]
[1777380865008,42.22,76347.89,0.0,-0.9763,2e-05,2.99265]
[1777380865666,42.22,76347.89,0.0,-0.9763,2e-05,2.99265]
[1777380865718,42.22,76347.89,0.0,-0.9763,2e-05,2.99265]
[1777380866134,42.22,76349.85,0.0,-0.97625,2e-05,2.99843]
[1777380867527,42.22,76351.18,0.0,-0.97621,2e-05,3.00253]
[1777380870710,42.22,76355.43,0.0,-0.97609,2e-05,3.01548]
[1777380876082,42.24,76355.1,0.0,-0.97609,2e-05,3.01482]
[1777380880829,42.24,76354.6,0.0,-0.97608,2e-05,3.01556]
[1777380880881,42.24,76354.6,0.0,-0.97608,2e-05,3.01556]
[1777380881118,42.24,76354.01,0.0,-0.97609,2e-05,3.0145]
[1777380881697,42.24,76354.01,0.0,-0.97609,2e-05,3.0145]
[1777380881743,42.24,76354.01,0.0,-0.97609,2e-05,3.0145]
[1777380887160,42.26,76353.42,0.0,-0.97608,2e-05,3.01603]
[1777380889563,42.26,76353.36,0.0,-0.97607,2e-05,3.01691]
[1777380889615,42.26,76353.36,0.0,-0.97607,2e-05,3.01691]
[1777380890181,42.26,76351.75,0.0,-0.9761,2e-05,3.01311]
[1777380895216,42.27,76352.25,0.0,-0.97607,2e-05,3.01705]
[1777380899366,42.28,76352.95,0.0,-0.97603,2e-05,3.02099]
[1777380900887,42.28,76355.19,0.0,-0.97597,2e-05,3.02751]
[1777380906293,42.29,76354.8,0.0,-0.97595,2e-05,3.02947]
[1777380908357,42.29,76355.15,0.0,-0.97593,2e-05,3.0314]
[1777380908409,42.29,76355.15,0.0,-0.97593,2e-05,3.0314]
[1777380908700,42.29,76355.15,0.0,-0.97593,2e-05,3.0314]
[1777380908752,42.29,76355.15,0.0,-0.97593,2e-05,3.0314]
[1777380909315,42.3,76354.48,0.0,-0.97594,2e-05,3.03009]
[1777380910731,42.3,76354.98,0.0,-0.97593,2e-05,3.03192]
[1777380915705,42.31,76353.58,0.0,-0.97594,2e-05,3.03059]
[1777380916163,42.31,76353.58,0.0,-0.97594,2e-05,3.03059]
[1777380916216,42.31,76353.58,0.0,-0.97593,2e-05,3.03108]
[1777380921399,42.32,76354.75,0.0,-0.97588,3e-05,3.03708]
[1777380926434,42.33,76356.29,0.0,-0.97582,3e-05,3.04354]
[1777380931468,42.33,76355.39,0.0,-0.97584,3e-05,3.0405]
[1777380936504,42.34,76354.79,0.0,-0.97583,3e-05,3.04117]
[1777380937600,42.34,76354.79,0.0,-0.97583,3e-05,3.04117]
[1777380937652,42.34,76354.79,0.0,-0.97583,3e-05,3.04117]
[1777380937701,42.34,76354.77,0.0,-0.97583,3e-05,3.04158]
[1777380943553,42.35,76354.61,0.0,-0.97581,3e-05,3.04388]
[1777380948587,42.36,76354.51,0.0,-0.97579,3e-05,3.04588]
[1777380953623,42.37,76354.56,0.0,-0.97577,3e-05,3.04826]
[1777380959665,42.38,76354.59,0.0,-0.97574,3e-05,3.05102]
[1777380964700,42.39,76356.35,0.0,-0.97568,3e-05,3.05797]
[1777380970742,42.39,76358.76,0.0,-0.97559,3e-05,3.06702]
[1777380975777,42.4,76359.08,0.0,-0.97556,3e-05,3.06995]
[1777380978798,42.41,76367.5,0.0,-0.97534,3e-05,3.094]
[1777380979805,42.41,76367.32,0.0,-0.97534,3e-05,3.09387]
[1777380982826,42.41,76363.13,0.0,-0.97543,3e-05,3.0836]
[1777380986854,42.42,76359.17,0.0,-0.97552,3e-05,3.0744]
[1777380991888,42.42,76359.04,0.0,-0.97553,3e-05,3.07312]
[1777380996924,42.43,76357.23,0.0,-0.97555,3e-05,3.07025]
[1777381001959,42.44,76360.42,0.0,-0.97545,3e-05,3.08087]
[1777381006994,42.44,76360.02,0.0,-0.97545,3e-05,3.08173]
[1777381012029,42.45,76359.58,0.0,-0.97544,3e-05,3.08247]
[1777381017064,42.46,76360.02,0.0,-0.97541,3e-05,3.08558]
[1777381021092,42.46,76353.99,0.0,-0.97555,3e-05,3.07079]
[1777381022098,42.46,76342.91,0.0,-0.97583,3e-05,3.04077]
[1777381023106,42.46,76341.6,0.0,-0.97586,2e-05,3.0371]
[1777381028140,42.46,76338.76,0.0,-0.97594,2e-05,3.0288]
[1777381033176,42.46,76339.32,0.0,-0.97593,2e-05,3.02962]
[1777381038211,42.46,76339.62,0.0,-0.97593,2e-05,3.02975]
[1777381043245,42.45,76339.26,0.0,-0.97595,2e-05,3.02813]
[1777381048282,42.45,76338.13,0.0,-0.97598,2e-05,3.02446]
[1777381053317,42.45,76338.77,0.0,-0.97599,2e-05,3.02264]
[1777381054326,42.45,76354.47,0.0,-0.9756,3e-05,3.06466]
[1777381055333,42.45,76365.68,0.0,-0.97532,3e-05,3.09483]
[1777381056344,42.45,76356.64,0.0,-0.97555,3e-05,3.07008]
[1777381057351,42.45,76353.17,0.0,-0.97564,3e-05,3.06051]
[1777381058357,42.44,76356.15,0.0,-0.97557,3e-05,3.06837]
[1777381063393,42.44,76359.48,0.0,-0.97549,3e-05,3.07635]
[1777381068428,42.44,76360.6,0.0,-0.97547,3e-05,3.07828]
[1777381073462,42.43,76359.78,0.0,-0.9755,3e-05,3.07493]
[1777381077491,42.43,76355.76,0.0,-0.97561,3e-05,3.06319]
[1777381078498,42.43,76352.87,0.0,-0.97569,3e-05,3.05518]
[1777381083533,42.43,76352.37,0.0,-0.97571,3e-05,3.05289]
[1777381088568,42.42,76356.32,0.0,-0.97562,3e-05,3.06246]
[1777381093603,42.42,76360.04,0.0,-0.97554,3e-05,3.07152]
[1777381098638,42.42,76361.04,0.0,-0.97552,3e-05,3.07316]
[1777381103673,42.41,76363.41,0.0,-0.97547,3e-05,3.07851]
[1777381108708,42.41,76365.09,0.0,-0.97544,3e-05,3.08193]
[1777381110722,42.41,76360.67,0.0,-0.97556,3e-05,3.06952]
[1777381115757,42.4,76361.39,0.0,-0.97557,3e-05,3.06752]
[1777381120792,42.4,76361.42,0.0,-0.97558,3e-05,3.0666]
[1777381125826,42.4,76361.61,0.0,-0.97558,3e-05,3.06612]
[1777381130863,42.39,76361.81,0.0,-0.97559,3e-05,3.06566]
[1777381132877,42.39,76357.82,0.0,-0.97569,3e-05,3.05449]
[1777381133884,42.39,76354.7,0.0,-0.97577,3e-05,3.04591]
[1777381136905,42.39,76351.84,0.0,-0.97585,3e-05,3.03773]
[1777381141940,42.39,76349.78,0.0,-0.97591,2e-05,3.03149]
[1777381146975,42.38,76348.21,0.0,-0.97595,2e-05,3.02664]
[1777381153018,42.38,76347.22,0.0,-0.97598,2e-05,3.02329]
[1777381158053,42.38,76344.48,0.0,-0.97606,2e-05,3.01549]
[1777381163088,42.38,76346.84,0.0,-0.976,2e-05,3.02137]
[1777381168122,42.38,76346.88,0.0,-0.976,2e-05,3.02106]
[1777381172151,42.38,76348.86,0.0,-0.97598,2e-05,3.02312]
[1777381175222,42.37,76351.95,0.0,-0.97591,2e-05,3.03116]
[1777381176229,42.37,76357.83,0.0,-0.97576,3e-05,3.04686]
[1777381179250,42.37,76359.03,0.0,-0.97573,3e-05,3.04972]
[1777381184285,42.37,76359.62,0.0,-0.97572,3e-05,3.05068]
[1777381189319,42.37,76359.71,0.0,-0.97573,3e-05,3.05028]
[1777381194354,42.37,76360.54,0.0,-0.97571,3e-05,3.05187]
[1777381195361,42.37,76367.19,0.0,-0.97555,3e-05,3.0697]
[1777381196369,42.36,76374.69,0.0,-0.97536,3e-05,3.08989]
[1777381197375,42.36,76375.61,0.0,-0.97534,3e-05,3.09219]
[1777381201404,42.36,76372.67,0.0,-0.97542,3e-05,3.08335]
[1777381202412,42.36,76366.47,0.0,-0.97558,3e-05,3.06635]
[1777381203417,42.36,76363.43,0.0,-0.97566,3e-05,3.05797]
[1777381205434,42.36,76366.88,0.0,-0.97557,3e-05,3.06698]
[1777381206348,42.36,76366.88,0.0,-0.97557,3e-05,3.06698]
[1777381206400,42.36,76366.88,0.0,-0.97557,3e-05,3.06698]
[1777381206441,42.36,76365.33,0.0,-0.97561,3e-05,3.06262]
[1777381208455,42.36,76358.54,0.0,-0.97579,3e-05,3.04398]
[1777381210469,42.36,76355.75,0.0,-0.97586,3e-05,3.03622]
[1777381215505,42.35,76353.74,0.0,-0.97591,3e-05,3.03021]
[1777381220540,42.35,76353.11,0.0,-0.97594,2e-05,3.02797]
[1777381223562,42.35,76349.47,0.0,-0.97603,2e-05,3.01789]
[1777381225576,42.35,76345.69,0.0,-0.97613,2e-05,3.00759]
[1777381231618,42.35,76346.48,0.0,-0.97613,2e-05,3.00632]
[1777381236653,42.35,76345.16,0.0,-0.97617,2e-05,3.00242]
[1777381241687,42.35,76350.49,0.0,-0.97604,2e-05,3.0163]
[1777381245716,42.34,76353.67,0.0,-0.97596,2e-05,3.02434]
[1777381250750,42.34,76354.81,0.0,-0.97594,2e-05,3.02695]
[1777381251758,42.34,76359.51,0.0,-0.97582,3e-05,3.03934]
[1777381254779,42.34,76354.94,0.0,-0.97594,2e-05,3.02666]
[1777381257799,42.34,76347.73,0.0,-0.97613,2e-05,3.00703]
[1777381262835,42.34,76346.56,0.0,-0.97616,2e-05,3.0035]
[1777381267870,42.34,76344.34,0.0,-0.97622,2e-05,2.99721]
[1777381270891,42.34,76347.23,0.0,-0.97615,2e-05,3.00469]
[1777381275926,42.33,76348.71,0.0,-0.97612,2e-05,3.00822]
[1777381277941,42.33,76351.85,0.0,-0.97604,2e-05,3.01642]
[1777381279955,42.33,76346.26,0.0,-0.97618,2e-05,3.00129]
[1777381280962,42.33,76342.95,0.0,-0.97626,2e-05,2.9924]
[1777381285997,42.33,76344.02,0.0,-0.97624,2e-05,2.99491]
[1777381291033,42.33,76342.78,0.0,-0.97629,2e-05,2.98838]
[1777381296067,42.33,76342.42,0.0,-0.97631,2e-05,2.98713]
[1777381299089,42.33,76347.79,0.0,-0.97618,2e-05,3.00123]
[1777381303117,42.33,76344.38,0.0,-0.97626,2e-05,2.99181]
[1777381308151,42.33,76338.72,0.0,-0.97641,2e-05,2.97649]
[1777381313187,42.33,76337.99,0.0,-0.97643,2e-05,2.97436]
[1777381314194,42.33,76334.9,0.0,-0.9765,2e-05,2.96615]
[1777381317216,42.33,76335.02,0.0,-0.9765,2e-05,2.96638]
[1777381319231,42.32,76335.11,0.0,-0.9765,2e-05,2.96657]
[1777381322252,42.32,76331.68,0.0,-0.97658,2e-05,2.95743]
[1777381324266,42.32,76328.51,0.0,-0.97666,2e-05,2.94906]
[1777381325273,42.32,76322.62,0.0,-0.9768,2e-05,2.93359]
[1777381326280,42.32,76317.38,0.0,-0.97693,2e-05,2.91991]
[1777381328294,42.32,76314.44,0.0,-0.977,2e-05,2.91235]
[1777381330268,42.33,76313.98,0.0,-0.97701,2e-05,2.91122]
[1777381330279,42.33,76313.98,0.0,-0.97701,2e-05,2.91122]
[1777381333328,42.33,76308.68,0.0,-0.97713,2e-05,2.89771]
[1777381335249,42.33,76308.91,0.0,-0.97713,2e-05,2.8984]
[1777381335256,42.33,76308.91,0.0,-0.97713,2e-05,2.8984]
[1777381335342,42.33,76309.58,0.0,-0.97711,2e-05,2.90023]
[1777381340378,42.33,76309.49,0.0,-0.97711,2e-05,2.90041]
[1777381341466,42.33,76309.49,0.0,-0.97711,2e-05,2.90041]
[1777381341549,42.33,76316.98,0.0,-0.97693,2e-05,2.92001]
[1777381342392,42.33,76323.53,0.0,-0.97677,2e-05,2.9372]
[1777381343076,42.33,76323.53,0.0,-0.97677,2e-05,2.9372]
[1777381343114,42.33,76323.53,0.0,-0.97677,2e-05,2.9372]
[1777381343398,42.33,76324.62,0.0,-0.97674,2e-05,2.94008]
[1777381347427,42.33,76327.42,0.0,-0.97667,2e-05,2.94748]
[1777381349441,42.33,76330.27,0.0,-0.9766,2e-05,2.95499]
[1777381350900,42.33,76332.46,0.0,-0.97655,2e-05,2.96076]
[1777381352103,42.33,76333.2,0.0,-0.97656,2e-05,2.95981]
[1777381352155,42.33,76333.2,0.0,-0.97656,2e-05,2.95981]
[1777381352462,42.33,76332.45,0.0,-0.97657,2e-05,2.95781]
[1777381358507,42.33,76331.54,0.0,-0.9766,2e-05,2.95538]
[1777381363541,42.33,76330.4,0.0,-0.97662,2e-05,2.95237]
[1777381365555,42.33,76324.15,0.0,-0.97678,2e-05,2.93595]
[1777381370591,42.33,76323.89,0.0,-0.97678,2e-05,2.93543]
[1777381376634,42.33,76324.83,0.0,-0.97676,2e-05,2.93807]
[1777381381669,42.33,76321.06,0.0,-0.97685,2e-05,2.92834]
[1777381385697,42.33,76315.52,0.0,-0.97698,2e-05,2.91405]
[1777381387711,42.33,76311.51,0.0,-0.97707,2e-05,2.90373]
[1777381390731,42.33,76307.75,0.0,-0.97716,2e-05,2.89419]
[1777381395767,42.33,76306.57,0.0,-0.97719,2e-05,2.8916]
[1777381400806,42.34,76304.77,0.0,-0.97722,2e-05,2.88741]
[1777381402820,42.34,76301.78,0.0,-0.97729,2e-05,2.87987]
[1777381407855,42.34,76304.17,0.0,-0.97723,2e-05,2.8866]
[1777381409869,42.34,76307.28,0.0,-0.97716,2e-05,2.89486]
[1777381410876,42.34,76311.11,0.0,-0.97706,2e-05,2.9049]
[1777381411882,42.34,76316.12,0.0,-0.97696,2e-05,2.91519]
[1777381412890,42.34,76317.1,0.0,-0.97694,2e-05,2.91785]
[1777381416917,42.34,76312.97,0.0,-0.97704,2e-05,2.90725]
[1777381417925,42.34,76305.33,0.0,-0.97722,2e-05,2.88747]
[1777381418933,42.34,76304.93,0.0,-0.97723,2e-05,2.88652]
[1777381423968,42.34,76307.09,0.0,-0.97717,2e-05,2.89261]
[1777381426989,42.34,76309.99,0.0,-0.9771,2e-05,2.90037]
[1777381432024,42.35,76307.63,0.0,-0.97715,2e-05,2.89462]
[1777381437059,42.35,76306.73,0.0,-0.97717,2e-05,2.89269]
[1777381442094,42.35,76303.85,0.0,-0.97724,2e-05,2.88564]
[1777381443100,42.35,76306.6,0.0,-0.97717,2e-05,2.89286]
[1777381448136,42.35,76307.72,0.0,-0.97714,2e-05,2.89613]
[1777381453170,42.35,76306.23,0.0,-0.97717,2e-05,2.89264]
[1777381458206,42.35,76306.26,0.0,-0.97717,2e-05,2.89312]
[1777381463241,42.35,76306.41,0.0,-0.97716,2e-05,2.89392]
[1777381464836,42.35,76306.41,0.0,-0.97716,2e-05,2.89392]
[1777381464873,42.35,76306.41,0.0,-0.97716,2e-05,2.89392]
[1777381464922,42.35,76306.12,0.0,-0.97717,2e-05,2.89325]
[1777381466262,42.36,76309.25,0.0,-0.97709,2e-05,2.90154]
[1777381471296,42.36,76309.38,0.0,-0.9771,2e-05,2.89936]
[1777381476333,42.36,76308.1,0.0,-0.97713,2e-05,2.89639]
[1777381480359,42.36,76305.34,0.0,-0.97719,2e-05,2.88954]
[1777381485395,42.36,76305.88,0.0,-0.97718,2e-05,2.89137]
[1777381488416,42.36,76302.89,0.0,-0.97725,2e-05,2.88389]
[1777381493451,42.36,76301.49,0.0,-0.97727,2e-05,2.88079]
[1777381498486,42.37,76293.74,0.0,-0.97745,2e-05,2.86135]
[1777381500500,42.37,76293.12,0.0,-0.97747,2e-05,2.86003]
[1777381502514,42.37,76288.4,0.0,-0.97758,2e-05,2.84819]
[1777381503521,42.37,76278.38,0.0,-0.97781,2e-05,2.82275]
[1777381504139,42.37,76278.38,0.0,-0.97781,2e-05,2.82275]
[1777381504203,42.37,76278.38,0.0,-0.97781,2e-05,2.82275]
[1777381504527,42.37,76276.29,0.0,-0.97786,2e-05,2.81763]
[1777381507549,42.37,76280.78,0.0,-0.97775,2e-05,2.82968]
[1777381509450,42.37,76282.62,0.0,-0.9777,2e-05,2.83456]
[1777381509504,42.37,76282.62,0.0,-0.9777,2e-05,2.83456]
[1777381509563,42.37,76285.56,0.0,-0.97763,2e-05,2.84224]
[1777381513591,42.37,76288.48,0.0,-0.97756,2e-05,2.8503]
[1777381516976,42.38,76287.5,0.0,-0.97758,2e-05,2.84806]
[1777381517587,42.38,76287.2,0.0,-0.97758,2e-05,2.84743]
[1777381517639,42.38,76287.2,0.0,-0.97758,2e-05,2.84743]
[1777381517689,42.38,76286.13,0.0,-0.97761,2e-05,2.84483]
[1777381523661,42.38,76286.07,0.0,-0.9776,2e-05,2.8455]
[1777381527454,42.38,76284.12,0.0,-0.97764,2e-05,2.8409]
[1777381528153,42.38,76281.94,0.0,-0.97769,2e-05,2.83547]
[1777381528163,42.38,76281.94,0.0,-0.97769,2e-05,2.83547]
[1777381528697,42.38,76278.61,0.0,-0.97777,2e-05,2.82712]
[1777381529703,42.38,76275.32,0.0,-0.97784,2e-05,2.8189]
[1777381531718,42.38,76271.61,0.0,-0.97795,2e-05,2.80705]
[1777381532725,42.38,76268.48,0.0,-0.97802,2e-05,2.79932]
[1777381536753,42.39,76265.68,0.0,-0.97808,2e-05,2.79309]
[1777381537628,42.39,76265.68,0.0,-0.97808,2e-05,2.79309]
[1777381537673,42.39,76265.68,0.0,-0.97808,2e-05,2.79309]
[1777381537760,42.39,76265.44,0.0,-0.97808,2e-05,2.79271]
[1777381538767,42.39,76270.92,0.0,-0.97795,2e-05,2.80679]
[1777381539775,42.39,76273.58,0.0,-0.97789,2e-05,2.81374]
[1777381544809,42.39,76273.78,0.0,-0.97787,2e-05,2.81519]
[1777381549843,42.4,76272.39,0.0,-0.9779,2e-05,2.81261]
[1777381554879,42.4,76272.82,0.0,-0.97788,2e-05,2.81465]
[1777381559914,42.4,76271.17,0.0,-0.97791,2e-05,2.81142]
[1777381564949,42.41,76271.59,0.0,-0.97789,2e-05,2.81347]
[1777381569983,42.41,76271.16,0.0,-0.97789,2e-05,2.81336]
[1777381575019,42.41,76272.28,0.0,-0.97785,2e-05,2.81716]
[1777381580054,42.42,76272.08,0.0,-0.97785,2e-05,2.8176]
[1777381583475,42.42,76273.25,0.0,-0.97782,2e-05,2.82114]
[1777381583715,42.42,76273.25,0.0,-0.97782,2e-05,2.82114]
[1777381583786,42.42,76273.45,0.0,-0.97781,2e-05,2.82183]
[1777381585089,42.42,76270.14,0.0,-0.97789,2e-05,2.81361]
[1777381586096,42.42,76264.25,0.0,-0.97802,2e-05,2.79908]
[1777381587103,42.42,76260.29,0.0,-0.97811,2e-05,2.7893]
[1777381592138,42.43,76258.1,0.0,-0.97817,2e-05,2.7822]
[1777381597173,42.43,76257.1,0.0,-0.97818,2e-05,2.78092]
[1777381599187,42.43,76251.87,0.0,-0.9783,2e-05,2.76828]
[1777381601201,42.44,76249.21,0.0,-0.97835,2e-05,2.76215]
[1777381606236,42.44,76249.58,0.0,-0.97833,2e-05,2.76443]
[1777381611270,42.45,76248.77,0.0,-0.97834,2e-05,2.76373]
[1777381616306,42.45,76249.17,0.0,-0.97832,2e-05,2.76604]
[1777381621341,42.46,76248.82,0.0,-0.97831,2e-05,2.76645]
[1777381626376,42.46,76249.02,0.0,-0.9783,2e-05,2.76822]
[1777381631410,42.46,76248.52,0.0,-0.9783,2e-05,2.76822]
[1777381636446,42.47,76249.15,0.0,-0.97827,2e-05,2.77103]
[1777381641481,42.47,76250.38,0.0,-0.97823,2e-05,2.77533]
[1777381643495,42.48,76253.37,0.0,-0.97816,2e-05,2.7833]
[1777381647522,42.48,76250.28,0.0,-0.97822,2e-05,2.77643]
[1777381652558,42.48,76249.61,0.0,-0.97825,2e-05,2.77316]
[1777381657593,42.49,76250.26,0.0,-0.97822,2e-05,2.77597]
[1777381662627,42.49,76248.73,0.0,-0.97824,2e-05,2.7733]
[1777381667663,42.5,76248.99,0.0,-0.97823,2e-05,2.77513]
[1777381670323,42.5,76246.52,0.0,-0.97828,2e-05,2.76941]
[1777381670687,42.5,76228.7,0.0,-0.97868,2e-05,2.72506]
[1777381671694,42.5,76221.15,0.0,-0.97885,2e-05,2.70668]
[1777381672698,42.5,76221.15,0.0,-0.97885,2e-05,2.70668]
[1777381672701,42.5,76230.84,0.0,-0.97863,2e-05,2.73127]
[1777381673708,42.5,76234.25,0.0,-0.97855,2e-05,2.74003]
[1777381675727,42.5,76237.58,0.0,-0.97847,2e-05,2.7489]
[1777381678747,42.51,76241.05,0.0,-0.97838,2e-05,2.75835]
[1777381679755,42.51,76236.79,0.0,-0.97847,2e-05,2.74799]
[1777381681773,42.51,76234.15,0.0,-0.97853,2e-05,2.74199]
[1777381682779,42.51,76216.8,0.0,-0.97892,2e-05,2.69942]
[1777381683787,42.51,76215.09,0.0,-0.97895,2e-05,2.69559]
[1777381685804,42.52,76211.85,0.0,-0.97902,2e-05,2.68839]
[1777381687820,42.52,76203.1,0.0,-0.9792,2e-05,2.66781]
[1777381688825,42.52,76184.18,0.0,-0.97961,2e-05,2.62248]
[1777381689832,42.52,76183.45,0.0,-0.97963,2e-05,2.62122]
[1777381690839,42.52,76188.69,0.0,-0.97951,2e-05,2.63432]
[1777381692853,42.53,76185.62,0.0,-0.97957,2e-05,2.62788]
[1777381693859,42.53,76181.7,0.0,-0.97965,2e-05,2.61895]
[1777381695873,42.53,76185.06,0.0,-0.97956,2e-05,2.62801]
[1777381698578,42.54,76182.82,0.0,-0.9796,2e-05,2.62359]
[1777381698628,42.54,76182.82,0.0,-0.9796,2e-05,2.62359]
[1777381700909,42.54,76176.5,0.0,-0.97973,2e-05,2.60992]
[1777381701916,42.54,76168.02,0.0,-0.97991,2e-05,2.5902]
[1777381702923,42.54,76172.2,0.0,-0.97982,2e-05,2.59998]
[1777381703930,42.55,76181.62,0.0,-0.97961,2e-05,2.62305]
[1777381704937,42.55,76190.91,0.0,-0.9794,2e-05,2.64592]
[1777381705957,42.55,76201.03,0.0,-0.97917,2e-05,2.67092]
[1777381706957,42.55,76212.75,0.0,-0.97891,2e-05,2.69997]
[1777381707965,42.55,76215.69,0.0,-0.97884,2e-05,2.70756]
[1777381708972,42.55,76212.68,0.0,-0.97891,2e-05,2.70052]
[1777381710986,42.56,76208.23,0.0,-0.979,2e-05,2.69034]
[1777381711993,42.56,76204.71,0.0,-0.97909,2e-05,2.67941]
[1777381713137,42.56,76204.71,0.0,-0.97909,2e-05,2.67941]
[1777381713180,42.56,76201.06,0.0,-0.97917,2e-05,2.67091]
[1777381713366,42.56,76201.06,0.0,-0.97917,2e-05,2.67091]
[1777381713760,42.56,76201.06,0.0,-0.97917,2e-05,2.67091]
[1777381713812,42.56,76201.06,0.0,-0.97917,2e-05,2.67091]
[1777381714007,42.56,76202.01,0.0,-0.97915,2e-05,2.67364]
[1777381716021,42.56,76205.46,0.0,-0.97906,2e-05,2.68287]
[1777381718035,42.57,76202.35,0.0,-0.97912,2e-05,2.67607]
[1777381719042,42.57,76195.03,0.0,-0.97928,2e-05,2.65869]
[1777381719503,42.57,76195.03,0.0,-0.97928,2e-05,2.65869]
[1777381719571,42.57,76195.03,0.0,-0.97928,2e-05,2.65869]
[1777381720049,42.57,76196.73,0.0,-0.97924,2e-05,2.66325]
[1777381720554,42.57,76196.73,0.0,-0.97924,2e-05,2.66325]
[1777381720608,42.57,76196.73,0.0,-0.97924,2e-05,2.66325]
[1777381723073,42.58,76192.13,0.0,-0.97933,2e-05,2.65339]
[1777381723981,42.58,76192.13,0.0,-0.97933,2e-05,2.65339]
[1777381723989,42.58,76192.13,0.0,-0.97933,2e-05,2.65339]
[1777381724201,42.58,76192.13,0.0,-0.97933,2e-05,2.65339]
[1777381724205,42.58,76191.07,0.0,-0.97935,2e-05,2.65126]
[1777381730122,42.59,76189.51,0.0,-0.97936,2e-05,2.65022]
[1777381731512,42.59,76190.36,0.0,-0.97933,2e-05,2.65272]
[1777381731568,42.59,76190.36,0.0,-0.97933,2e-05,2.65272]
[1777381731837,42.59,76190.36,0.0,-0.97933,2e-05,2.65272]
[1777381731842,42.59,76190.36,0.0,-0.97933,2e-05,2.65272]
[1777381732136,42.59,76190.6,0.0,-0.97932,2e-05,2.65375]
[1777381736855,42.6,76191.01,0.0,-0.9793,2e-05,2.65649]
[1777381736857,42.6,76191.01,0.0,-0.9793,2e-05,2.65649]
[1777381737173,42.6,76189.58,0.0,-0.97933,2e-05,2.65347]
[1777381737278,42.6,76189.58,0.0,-0.97933,2e-05,2.65347]
[1777381737330,42.6,76189.58,0.0,-0.97933,2e-05,2.65347]
[1777381742208,42.61,76185.15,0.0,-0.9794,2e-05,2.645]
[1777381743022,42.61,76185.15,0.0,-0.9794,2e-05,2.645]
[1777381743214,42.61,76182.63,0.0,-0.97945,2e-05,2.63938]
[1777381743571,42.61,76182.63,0.0,-0.97945,2e-05,2.63938]
[1777381743734,42.61,76182.63,0.0,-0.97945,2e-05,2.63938]
[1777381743764,42.61,76182.63,0.0,-0.97945,2e-05,2.63938]
[1777381744222,42.61,76182.95,0.0,-0.97944,2e-05,2.64062]
[1777381747056,42.61,76183.64,0.0,-0.97942,2e-05,2.64274]
[1777381747108,42.61,76183.64,0.0,-0.97942,2e-05,2.64274]
[1777381747131,42.61,76185.93,0.0,-0.97937,2e-05,2.64845]
[1777381747377,42.61,76185.93,0.0,-0.97937,2e-05,2.64845]
[1777381747473,42.61,76185.93,0.0,-0.97937,2e-05,2.64845]
[1777381749759,42.62,76186.52,0.0,-0.97935,2e-05,2.65032]
[1777381749811,42.62,76186.52,0.0,-0.97935,2e-05,2.65032]
[1777381749829,42.62,76186.52,0.0,-0.97935,2e-05,2.65032]
[1777381749876,42.62,76186.52,0.0,-0.97935,2e-05,2.65032]
[1777381749971,42.62,76180.82,0.0,-0.97948,2e-05,2.63673]
[1777381750290,42.62,76180.82,0.0,-0.97948,2e-05,2.63673]
[1777381750371,42.62,76174.69,0.0,-0.97961,2e-05,2.62201]
[1777381752277,42.62,76174.02,0.0,-0.97962,2e-05,2.62064]
[1777381756733,42.61,76176.09,0.0,-0.97958,2e-05,2.62491]
[1777381756785,42.61,76176.09,0.0,-0.97958,2e-05,2.62491]
[1777381756960,42.61,76176.09,0.0,-0.97958,2e-05,2.62491]
[1777381757022,42.61,76176.09,0.0,-0.97958,2e-05,2.62491]
[1777381757058,42.62,76177.33,0.0,-0.97956,2e-05,2.62813]
[1777381763355,42.63,76178.37,0.0,-0.97951,2e-05,2.63347]
[1777381765515,42.63,76180.1,0.0,-0.97947,2e-05,2.6381]
[1777381765567,42.63,76180.1,0.0,-0.97947,2e-05,2.6381]
[1777381765960,42.63,76180.1,0.0,-0.97947,2e-05,2.6381]
[1777381765972,42.63,76180.1,0.0,-0.97947,2e-05,2.6381]
[1777381766039,42.63,76176.61,0.0,-0.97953,2e-05,2.63062]
[1777381771591,42.64,76176.62,0.0,-0.97952,2e-05,2.63178]
[1777381771649,42.64,76176.62,0.0,-0.97952,2e-05,2.63178]
[1777381771693,42.63,76178.26,0.0,-0.97951,2e-05,2.63252]
[1777381774953,42.63,76178.69,0.0,-0.9795,2e-05,2.63329]
[1777381775009,42.63,76178.69,0.0,-0.9795,2e-05,2.63329]
[1777381776446,42.63,76175.76,0.0,-0.97956,2e-05,2.62663]
[1777381779025,42.63,76175.38,0.0,-0.97957,2e-05,2.62546]
[1777381779078,42.63,76175.38,0.0,-0.97957,2e-05,2.62546]
[1777381779242,42.63,76175.38,0.0,-0.97957,2e-05,2.62546]
[1777381779119,42.63,76174.0,0.0,-0.97961,2e-05,2.62189]
[1777381779295,42.63,76174.0,0.0,-0.97961,2e-05,2.62189]
[1777381782488,42.63,76166.87,0.0,-0.97977,2e-05,2.60412]
[1777381783495,42.63,76158.53,0.0,-0.97995,2e-05,2.58356]
[1777381784501,42.62,76156.53,0.0,-0.98,2e-05,2.57837]
[1777381785546,42.62,76156.53,0.0,-0.98,2e-05,2.57837]
[1777381785556,42.62,76156.53,0.0,-0.98,2e-05,2.57837]
[1777381785706,42.62,76154.51,0.0,-0.98005,2e-05,2.57343]
[1777381787523,42.62,76139.81,0.0,-0.98036,2e-05,2.53872]
[1777381788529,42.62,76133.3,0.0,-0.9805,2e-05,2.52301]
[1777381790543,42.62,76130.42,0.0,-0.98056,2e-05,2.51563]
[1777381791551,42.62,76122.12,0.0,-0.98074,2e-05,2.49608]
[1777381792558,42.62,76124.3,0.0,-0.9807,2e-05,2.50082]
[1777381793564,42.62,76121.96,0.0,-0.98075,2e-05,2.49511]
[1777381795148,42.62,76121.96,0.0,-0.98075,2e-05,2.49511]
[1777381795168,42.61,76122.72,0.0,-0.98074,2e-05,2.49657]
[1777381795582,42.61,76105.33,0.0,-0.98109,2e-05,2.45665]
[1777381796590,42.61,76081.17,0.0,-0.98158,2e-05,2.40147]
[1777381797597,42.61,76086.11,0.0,-0.98148,2e-05,2.41257]
[1777381798684,42.61,76086.11,0.0,-0.98148,2e-05,2.41257]
[1777381798700,42.61,76093.5,0.0,-0.98134,2e-05,2.42897]
[1777381799471,42.61,76093.5,0.0,-0.98134,2e-05,2.42897]
[1777381799611,42.6,76102.52,0.0,-0.98117,2e-05,2.44768]
[1777381800618,42.6,76101.7,0.0,-0.98119,2e-05,2.44561]
[1777381801637,42.6,76082.01,0.0,-0.98159,2e-05,2.40113]
[1777381802637,42.6,76076.46,0.0,-0.9817,2e-05,2.38837]
[1777381803647,42.6,76070.09,0.0,-0.98183,2e-05,2.37417]
[1777381804758,42.6,76058.77,0.0,-0.98205,2e-05,2.349]
[1777381805671,42.6,76052.87,0.0,-0.98216,2e-05,2.33601]
[1777381806677,42.6,76052.49,0.0,-0.98217,2e-05,2.33508]
[1777381808691,42.6,76050.17,0.0,-0.98222,2e-05,2.32998]
[1777381810713,42.6,76042.01,0.0,-0.98237,2e-05,2.31215]
[1777381811725,42.6,76005.18,0.0,-0.98307,2e-05,2.23295]
[1777381812725,42.6,75980.69,0.0,-0.98351,2e-05,2.18201]
[1777381813774,42.6,75980.69,0.0,-0.98351,2e-05,2.18201]
[1777381813823,42.6,75981.0,0.0,-0.98351,2e-05,2.18282]
[1777381814741,42.61,75975.58,0.0,-0.9836,2e-05,2.1718]
[1777381816753,42.61,75983.47,0.0,-0.98345,2e-05,2.18876]
[1777381817763,42.61,75992.22,0.0,-0.98329,2e-05,2.20737]
[1777381818771,42.61,76021.94,0.0,-0.98274,2e-05,2.2708]
[1777381819778,42.61,76025.84,0.0,-0.98266,2e-05,2.27941]
[1777381820785,42.61,76031.15,0.0,-0.98255,2e-05,2.29188]
[1777381821793,42.62,76034.0,0.0,-0.9825,2e-05,2.29814]
[1777381822802,42.62,76031.19,0.0,-0.98254,2e-05,2.2927]
[1777381824820,42.62,76021.66,0.0,-0.98272,2e-05,2.27275]
[1777381825827,42.62,76007.84,0.0,-0.98298,2e-05,2.24325]
[1777381826838,42.62,75998.05,0.0,-0.98316,2e-05,2.22259]
[1777381827845,42.62,75995.05,0.0,-0.98321,2e-05,2.2164]
[1777381828853,42.62,75997.49,0.0,-0.98317,2e-05,2.22174]
[1777381831873,42.62,76004.49,0.0,-0.98305,2e-05,2.23472]
[1777381832880,42.63,76016.9,0.0,-0.98282,2e-05,2.26136]
[1777381833887,42.63,76028.91,0.0,-0.98259,2e-05,2.28736]
[1777381834894,42.63,76032.29,0.0,-0.98251,2e-05,2.29583]
[1777381835900,42.63,76033.44,0.0,-0.98249,2e-05,2.29839]
[1777381836908,42.63,76029.88,0.0,-0.98256,2e-05,2.29073]
[1777381840936,42.63,76033.0,0.0,-0.9825,2e-05,2.2978]
[1777381842950,42.63,76026.09,0.0,-0.98263,2e-05,2.28291]
[1777381843957,42.63,76018.99,0.0,-0.98276,2e-05,2.26776]
[1777381844964,42.63,76012.03,0.0,-0.98289,2e-05,2.25286]
[1777381845971,42.63,76011.73,0.0,-0.98289,2e-05,2.25246]
[1777381846978,42.64,76014.9,0.0,-0.98283,2e-05,2.25937]
[1777381848992,42.64,76018.57,0.0,-0.98276,2e-05,2.26747]
[1777381851006,42.64,76023.01,0.0,-0.98268,2e-05,2.27711]
[1777381852013,42.64,76025.38,0.0,-0.98263,2e-05,2.2824]
[1777381854028,42.64,76021.79,0.0,-0.9827,2e-05,2.27481]
[1777381855035,42.64,76017.35,0.0,-0.98278,2e-05,2.26536]
[1777381857053,42.64,76019.57,0.0,-0.98274,2e-05,2.27033]
[1777381858410,42.64,76020.15,0.0,-0.98273,2e-05,2.27157]
[1777381858888,42.64,76020.15,0.0,-0.98273,2e-05,2.27157]
[1777381859067,42.64,76016.19,0.0,-0.9828,2e-05,2.26325]
[1777381859571,42.64,76016.19,0.0,-0.9828,2e-05,2.26325]
[1777381860007,42.64,76016.19,0.0,-0.9828,2e-05,2.26325]
[1777381860074,42.64,76018.12,0.0,-0.98276,2e-05,2.26749]
[1777381861081,42.64,76024.62,0.0,-0.98264,2e-05,2.28156]
[1777381862088,42.64,76027.53,0.0,-0.98258,2e-05,2.28791]
[1777381865109,42.64,76031.88,0.0,-0.9825,2e-05,2.29748]
[1777381866116,42.64,76037.89,0.0,-0.98238,2e-05,2.31057]
[1777381867123,42.64,76047.23,0.0,-0.9822,2e-05,2.33098]
[1777381868130,42.64,76054.83,0.0,-0.98206,2e-05,2.34766]
[1777381869138,42.64,76055.2,0.0,-0.98205,2e-05,2.34843]
[1777381871153,42.64,76048.45,0.0,-0.98218,2e-05,2.3335]
[1777381872160,42.64,76040.16,0.0,-0.98234,2e-05,2.31536]
[1777381873167,42.64,76038.74,0.0,-0.98237,2e-05,2.31227]
[1777381874478,42.64,76041.28,0.0,-0.98232,2e-05,2.31782]
[1777381875181,42.64,76046.17,0.0,-0.98222,2e-05,2.32852]
[1777381876188,42.64,76050.67,0.0,-0.98214,2e-05,2.33837]
[1777381877195,42.64,76061.61,0.0,-0.98192,2e-05,2.36247]
[1777381878203,42.64,76072.72,0.0,-0.98171,2e-05,2.38709]
[1777381879209,42.64,76083.93,0.0,-0.98148,2e-05,2.41221]
[1777381880231,42.64,76095.61,0.0,-0.98126,2e-05,2.43729]
[1777381881233,42.63,76103.51,0.0,-0.9811,2e-05,2.45505]
[1777381882240,42.63,76109.7,0.0,-0.98098,2e-05,2.46897]
[1777381884253,42.63,76111.81,0.0,-0.98094,2e-05,2.47328]
[1777381885261,42.63,76115.71,0.0,-0.98086,2e-05,2.48252]
[1777381890295,42.63,76118.49,0.0,-0.98081,2e-05,2.48789]
[1777381895331,42.62,76121.56,0.0,-0.98078,2e-05,2.49095]
[1777381896338,42.62,76124.56,0.0,-0.98072,2e-05,2.49758]
[1777381897345,42.62,76131.61,0.0,-0.98057,2e-05,2.51373]
[1777381898351,42.62,76135.5,0.0,-0.98049,2e-05,2.52273]
[1777381899359,42.62,76145.22,0.0,-0.98029,2e-05,2.54538]
[1777381900366,42.62,76153.0,0.0,-0.98013,2e-05,2.56356]
[1777381901373,42.62,76160.64,0.0,-0.97996,2e-05,2.58148]
[1777381902380,42.62,76171.33,0.0,-0.97974,2e-05,2.60673]
[1777381903386,42.62,76179.5,0.0,-0.97955,2e-05,2.6268]
[1777381904686,42.62,76179.5,0.0,-0.97955,2e-05,2.6268]
[1777381904753,42.62,76183.38,0.0,-0.97947,2e-05,2.6366]
[1777381909432,42.62,76179.48,0.0,-0.97955,2e-05,2.62731]
[1777381913462,42.62,76183.89,0.0,-0.97946,2e-05,2.63692]
[1777381914469,42.62,76180.92,0.0,-0.97953,2e-05,2.62951]
[1777381917557,42.62,76181.01,0.0,-0.97953,2e-05,2.62921]
[1777381917611,42.62,76181.01,0.0,-0.97953,2e-05,2.62921]
[1777381919993,42.61,76178.67,0.0,-0.97959,2e-05,2.62309]
[1777381920019,42.61,76178.67,0.0,-0.97959,2e-05,2.62309]
[1777381920095,42.61,76178.85,0.0,-0.97959,2e-05,2.62327]
[1777381922529,42.61,76170.04,0.0,-0.97978,2e-05,2.60145]
[1777381923535,42.61,76153.41,0.0,-0.98014,2e-05,2.56182]
[1777381924542,42.61,76149.78,0.0,-0.98022,2e-05,2.55315]
[1777381927563,42.61,76159.63,0.0,-0.98001,2e-05,2.57602]
[1777381928570,42.61,76168.7,0.0,-0.97982,2e-05,2.59739]
[1777381930408,42.61,76168.7,0.0,-0.97982,2e-05,2.59739]
[1777381930419,42.61,76168.7,0.0,-0.97982,2e-05,2.59739]
[1777381929577,42.61,76170.74,0.0,-0.97978,2e-05,2.60206]
[1777381930655,42.61,76170.74,0.0,-0.97978,2e-05,2.60206]
[1777381933403,42.61,76167.57,0.0,-0.97985,2e-05,2.59411]
[1777381933426,42.61,76167.57,0.0,-0.97985,2e-05,2.59411]
[1777381932597,42.6,76164.69,0.0,-0.97991,2e-05,2.58708]
[1777381933605,42.6,76161.38,0.0,-0.97999,2e-05,2.57906]
[1777381936179,42.6,76159.49,0.0,-0.98003,2e-05,2.57442]
[1777381936227,42.6,76159.49,0.0,-0.98003,2e-05,2.57442]
[1777381936255,42.6,76155.72,0.0,-0.98011,2e-05,2.56524]
[1777381936626,42.6,76151.21,0.0,-0.98021,2e-05,2.55461]
[1777381937633,42.6,76154.37,0.0,-0.98014,2e-05,2.56194]
[1777381938700,42.6,76154.37,0.0,-0.98014,2e-05,2.56194]
[1777381938754,42.6,76154.37,0.0,-0.98014,2e-05,2.56194]
[1777381939070,42.6,76153.46,0.0,-0.98016,2e-05,2.55954]
[1777381939647,42.6,76156.4,0.0,-0.9801,2e-05,2.56647]
[1777381941400,42.6,76156.4,0.0,-0.9801,2e-05,2.56647]
[1777381941445,42.6,76156.4,0.0,-0.9801,2e-05,2.56647]
[1777381941661,42.6,76161.83,0.0,-0.97999,2e-05,2.57903]
[1777381945691,42.6,76142.13,0.0,-0.98041,2e-05,2.53203]
[1777381946698,42.6,76132.61,0.0,-0.98061,2e-05,2.50978]
[1777381947705,42.6,76132.24,0.0,-0.98062,2e-05,2.50889]
[1777381949035,42.6,76132.24,0.0,-0.98062,2e-05,2.50889]
[1777381949040,42.6,76132.24,0.0,-0.98062,2e-05,2.50889]
[1777381950726,42.59,76127.04,0.0,-0.98073,2e-05,2.49591]
[1777381951733,42.59,76131.14,0.0,-0.98067,2e-05,2.50251]
[1777381953246,42.59,76131.14,0.0,-0.98067,2e-05,2.50251]
[1777381953467,42.59,76130.61,0.0,-0.98069,2e-05,2.50067]
[1777381953864,42.59,76130.61,0.0,-0.98069,2e-05,2.50067]
[1777381953909,42.59,76130.61,0.0,-0.98069,2e-05,2.50067]
[1777381953966,42.59,76130.98,0.0,-0.98068,2e-05,2.50153]
[1777381958219,42.59,76128.81,0.0,-0.98073,2e-05,2.4956]
[1777381958257,42.59,76128.81,0.0,-0.98073,2e-05,2.4956]
[1777381958557,42.58,76126.65,0.0,-0.98078,2e-05,2.49003]
[1777381958602,42.58,76126.65,0.0,-0.98078,2e-05,2.49003]
[1777381958782,42.58,76122.73,0.0,-0.98086,2e-05,2.481]
[1777381959554,42.58,76122.73,0.0,-0.98086,2e-05,2.481]
[1777381960796,42.58,76118.83,0.0,-0.98095,2e-05,2.47151]
[1777381965141,42.58,76120.82,0.0,-0.98091,2e-05,2.47534]
[1777381965146,42.58,76120.82,0.0,-0.98091,2e-05,2.47534]
[1777381965358,42.58,76120.82,0.0,-0.98091,2e-05,2.47534]
[1777381965410,42.58,76120.82,0.0,-0.98091,2e-05,2.47534]
[1777381965431,42.58,76121.55,0.0,-0.9809,2e-05,2.47651]
[1777381970302,42.57,76120.37,0.0,-0.98094,2e-05,2.47303]
[1777381970370,42.57,76120.37,0.0,-0.98094,2e-05,2.47303]
[1777381975860,42.57,76119.43,0.0,-0.98097,2e-05,2.46944]
[1777381975868,42.57,76119.43,0.0,-0.98097,2e-05,2.46944]
[1777381976034,42.57,76119.43,0.0,-0.98097,2e-05,2.46944]
[1777381976086,42.57,76119.43,0.0,-0.98097,2e-05,2.46944]
[1777381976123,42.57,76118.29,0.0,-0.981,2e-05,2.46636]
[1777381980565,42.57,76115.95,0.0,-0.98104,2e-05,2.46119]
[1777381980572,42.57,76115.95,0.0,-0.98104,2e-05,2.46119]
[1777381980690,42.57,76115.95,0.0,-0.98104,2e-05,2.46119]
[1777381980742,42.57,76115.95,0.0,-0.98104,2e-05,2.46119]
[1777381980936,42.57,76113.61,0.0,-0.98108,2e-05,2.4565]
[1777381985127,42.57,76114.34,0.0,-0.98106,2e-05,2.45854]
[1777381985136,42.57,76114.34,0.0,-0.98106,2e-05,2.45854]
[1777381988787,42.57,76113.41,0.0,-0.98108,2e-05,2.45711]
[1777381988821,42.57,76113.41,0.0,-0.98108,2e-05,2.45711]
[1777381988992,42.57,76113.54,0.0,-0.98108,2e-05,2.45719]
[1777381989856,42.57,76113.54,0.0,-0.98108,2e-05,2.45719]
[1777381989910,42.57,76113.54,0.0,-0.98108,2e-05,2.45719]
[1777381993234,42.57,76110.63,0.0,-0.98113,2e-05,2.45078]
[1777381993324,42.57,76110.63,0.0,-0.98113,2e-05,2.45078]
[1777381994110,42.57,76108.05,0.0,-0.98118,2e-05,2.44507]
[1777381994116,42.57,76108.05,0.0,-0.98118,2e-05,2.44507]
[1777381994171,42.57,76108.28,0.0,-0.98118,2e-05,2.4457]
[1777381999669,42.58,76108.56,0.0,-0.98117,2e-05,2.44673]
[1777381999674,42.58,76108.56,0.0,-0.98117,2e-05,2.44673]
[1777382005106,42.58,76109.95,0.0,-0.98114,2e-05,2.45056]
[1777382006048,42.58,76109.95,0.0,-0.98114,2e-05,2.45056]
[1777382006100,42.58,76109.95,0.0,-0.98114,2e-05,2.45056]
[1777382006659,42.58,76110.94,0.0,-0.98111,2e-05,2.4529]
[1777382006705,42.58,76110.94,0.0,-0.98111,2e-05,2.4529]
[1777382007120,42.58,76111.25,0.0,-0.98111,2e-05,2.45369]
[1777382008844,42.58,76113.16,0.0,-0.98107,2e-05,2.45806]
[1777382008891,42.58,76113.16,0.0,-0.98107,2e-05,2.45806]
[1777382009134,42.58,76117.66,0.0,-0.98098,2e-05,2.46851]
[1777382010140,42.58,76120.99,0.0,-0.98091,2e-05,2.4762]
[1777382011147,42.58,76123.11,0.0,-0.98088,2e-05,2.47852]
[1777382012935,42.58,76123.89,0.0,-0.98087,2e-05,2.48034]
[1777382013001,42.58,76123.89,0.0,-0.98087,2e-05,2.48034]
[1777382013215,42.58,76123.89,0.0,-0.98087,2e-05,2.48034]
[1777382013221,42.58,76123.89,0.0,-0.98087,2e-05,2.48034]
[1777382013279,42.61,76124.86,0.0,-0.98078,2e-05,2.48966]
[1777382016183,42.62,76128.16,0.0,-0.98069,2e-05,2.49936]
[1777382017415,42.62,76128.16,0.0,-0.98069,2e-05,2.49936]
[1777382017467,42.62,76128.16,0.0,-0.98069,2e-05,2.49936]
[1777382017516,42.62,76128.58,0.0,-0.98068,2e-05,2.50101]
[1777382017700,42.62,76128.58,0.0,-0.98068,2e-05,2.50101]
[1777382017749,42.62,76128.58,0.0,-0.98068,2e-05,2.50101]
[1777382018962,42.62,76129.91,0.0,-0.98065,2e-05,2.50476]
[1777382019204,42.62,76132.58,0.0,-0.98058,2e-05,2.51162]
[1777382020583,42.63,76134.89,0.0,-0.98053,2e-05,2.51764]
[1777382021855,42.63,76134.31,0.0,-0.98054,2e-05,2.51694]
[1777382025675,42.64,76133.15,0.0,-0.98054,2e-05,2.51682]
[1777382025807,42.64,76133.15,0.0,-0.98054,2e-05,2.51682]
[1777382026253,42.64,76127.59,0.0,-0.98065,2e-05,2.50457]
[1777382027260,42.64,76120.51,0.0,-0.98079,2e-05,2.48818]
[1777382029274,42.64,76117.83,0.0,-0.98085,2e-05,2.482]
[1777382030281,42.64,76113.97,0.0,-0.98093,2e-05,2.47314]
[1777382034309,42.64,76117.21,0.0,-0.98086,2e-05,2.48066]
[1777382039343,42.64,76115.03,0.0,-0.98091,2e-05,2.47568]
[1777382044379,42.64,76114.21,0.0,-0.98092,2e-05,2.47387]
[1777382046392,42.64,76111.51,0.0,-0.98098,2e-05,2.46773]
[1777382051427,42.64,76110.26,0.0,-0.981,2e-05,2.46507]
[1777382056463,42.64,76112.09,0.0,-0.98096,2e-05,2.46944]
[1777382061499,42.65,76095.3,0.0,-0.9813,2e-05,2.43138]
[1777382062505,42.65,76090.27,0.0,-0.9814,2e-05,2.42012]
[1777382066533,42.64,76085.64,0.0,-0.9815,2e-05,2.40903]
[1777382071571,42.64,76088.17,0.0,-0.98147,2e-05,2.41145]
[1777382075599,42.64,76091.06,0.0,-0.98142,2e-05,2.41732]
[1777382077612,42.64,76097.37,0.0,-0.9813,2e-05,2.43123]
[1777382079627,42.63,76104.62,0.0,-0.98116,2e-05,2.44729]
[1777382081641,42.64,76109.41,0.0,-0.98105,2e-05,2.45873]
[1777382084662,42.65,76113.32,0.0,-0.98095,2e-05,2.46988]
[1777382086676,42.65,76117.87,0.0,-0.98085,2e-05,2.48175]
[1777382087683,42.65,76121.15,0.0,-0.98077,2e-05,2.49]
[1777382092721,42.67,76120.39,0.0,-0.98076,2e-05,2.49166]
[1777382094736,42.67,76124.7,0.0,-0.98066,2e-05,2.50297]
[1777382097757,42.68,76127.38,0.0,-0.98058,2e-05,2.51115]
[1777382098764,42.68,76130.82,0.0,-0.9805,2e-05,2.51979]
[1777382101785,42.69,76135.2,0.0,-0.9804,2e-05,2.53188]
[1777382102792,42.69,76128.03,0.0,-0.98054,2e-05,2.51582]
[1777382103799,42.7,76123.16,0.0,-0.98064,2e-05,2.50517]
[1777382106820,42.7,76126.0,0.0,-0.98056,2e-05,2.51372]
[1777382108835,42.71,76118.68,0.0,-0.9807,2e-05,2.49807]
[1777382112865,42.72,76124.64,0.0,-0.98055,2e-05,2.51452]
[1777382116891,42.73,76118.05,0.0,-0.98066,2e-05,2.50182]
[1777382118905,42.73,76112.42,0.0,-0.98077,2e-05,2.49016]
[1777382123941,42.75,76102.34,0.0,-0.98095,2e-05,2.47039]
[1777382124948,42.75,76097.3,0.0,-0.98104,2e-05,2.45959]
[1777382125954,42.75,76090.91,0.0,-0.98117,2e-05,2.44481]
[1777382127969,42.75,76094.11,0.0,-0.98111,2e-05,2.45163]
[1777382131997,42.75,76084.55,0.0,-0.98132,2e-05,2.42749]
[1777382133003,42.75,76080.95,0.0,-0.9814,2e-05,2.41919]
[1777382134474,42.75,76080.95,0.0,-0.9814,2e-05,2.41919]
[1777382134526,42.75,76080.95,0.0,-0.9814,2e-05,2.41919]
[1777382138038,42.74,76074.13,0.0,-0.98154,2e-05,2.4031]
[1777382139045,42.74,76071.2,0.0,-0.9816,2e-05,2.3964]
[1777382140053,42.74,76066.65,0.0,-0.98169,2e-05,2.38613]
[1777382142103,42.74,76065.8,0.0,-0.98171,2e-05,2.38413]
[1777382142197,42.74,76067.35,0.0,-0.98168,2e-05,2.38748]
[1777382146094,42.74,76054.9,0.0,-0.98193,2e-05,2.35943]
[1777382147101,42.74,76047.67,0.0,-0.98207,2e-05,2.3434]
[1777382148109,42.74,76047.44,0.0,-0.98208,2e-05,2.34283]
[1777382149917,42.74,76045.08,0.0,-0.98212,2e-05,2.33762]
[1777382152137,42.74,76039.83,0.0,-0.98222,2e-05,2.32606]
[1777382154152,42.74,76030.23,0.0,-0.98241,2e-05,2.30515]
[1777382156166,42.74,76035.6,0.0,-0.98231,2e-05,2.31686]
[1777382157382,42.74,76035.6,0.0,-0.98231,2e-05,2.31686]
[1777382157435,42.74,76035.6,0.0,-0.98231,2e-05,2.31686]
[1777382157536,42.74,76036.84,0.0,-0.98228,2e-05,2.31975]
[1777382158179,42.74,76042.62,0.0,-0.98217,2e-05,2.33238]
[1777382160194,42.74,76046.38,0.0,-0.98209,2e-05,2.34071]
[1777382161201,42.74,76037.12,0.0,-0.98227,2e-05,2.32044]
[1777382162207,42.74,76030.06,0.0,-0.98241,2e-05,2.30505]
[1777382163215,42.74,76028.0,0.0,-0.98245,2e-05,2.3006]
[1777382165229,42.74,76027.3,0.0,-0.98246,2e-05,2.29916]
[1777382168250,42.74,76034.55,0.0,-0.98232,2e-05,2.31502]
[1777382170263,42.74,76031.74,0.0,-0.98238,2e-05,2.30896]
[1777382173285,42.74,76028.66,0.0,-0.98243,2e-05,2.30237]
[1777382178320,42.74,76027.54,0.0,-0.98245,2e-05,2.3001]
[1777382183355,42.74,76038.33,0.0,-0.98224,2e-05,2.32375]
[1777382184362,42.74,76041.06,0.0,-0.98219,2e-05,2.32972]
[1777382185621,42.74,76045.59,0.0,-0.9821,2e-05,2.33963]
[1777382186376,42.74,76051.51,0.0,-0.98199,2e-05,2.35261]
[1777382191410,42.74,76053.89,0.0,-0.98196,2e-05,2.35508]
[1777382193425,42.74,76060.06,0.0,-0.98184,2e-05,2.36861]
[1777382198016,42.74,76059.46,0.0,-0.98186,2e-05,2.36704]
[1777382198458,42.74,76059.46,0.0,-0.98186,2e-05,2.36704]
[1777382198461,42.74,76055.48,0.0,-0.98194,2e-05,2.35808]
[1777382199468,42.74,76050.18,0.0,-0.98204,2e-05,2.34634]
[1777382200475,42.74,76046.85,0.0,-0.98211,2e-05,2.33899]
[1777382204503,42.74,76050.23,0.0,-0.98204,2e-05,2.34632]
[1777382209538,42.74,76052.1,0.0,-0.98201,2e-05,2.35023]
[1777382210546,42.74,76057.51,0.0,-0.9819,2e-05,2.36212]
[1777382212559,42.74,76051.92,0.0,-0.98201,2e-05,2.34966]
[1777382215580,42.74,76047.7,0.0,-0.9821,2e-05,2.34026]
[1777382220615,42.74,76047.61,0.0,-0.9821,2e-05,2.33991]
[1777382224642,42.74,76051.11,0.0,-0.98203,2e-05,2.3475]
[1777382226656,42.74,76054.27,0.0,-0.98197,2e-05,2.35438]
[1777382231691,42.73,76056.4,0.0,-0.98193,2e-05,2.35882]
[1777382232699,42.73,76075.48,0.0,-0.98155,2e-05,2.40119]
[1777382233706,42.73,76076.44,0.0,-0.98154,2e-05,2.40321]
[1777382236727,42.73,76079.17,0.0,-0.98149,2e-05,2.4089]
[1777382239748,42.73,76083.36,0.0,-0.98141,2e-05,2.41788]
[1777382240755,42.73,76089.68,0.0,-0.98128,2e-05,2.43197]
[1777382241421,42.73,76089.68,0.0,-0.98128,2e-05,2.43197]
[1777382241649,42.73,76089.68,0.0,-0.98128,2e-05,2.43197]
[1777382242769,42.73,76095.33,0.0,-0.98117,2e-05,2.44438]
[1777382244215,42.73,76095.33,0.0,-0.98117,2e-05,2.44438]
[1777382244264,42.73,76095.33,0.0,-0.98117,2e-05,2.44438]
[1777382244316,42.73,76101.49,0.0,-0.98105,2e-05,2.45818]
[1777382249817,42.72,76101.21,0.0,-0.98107,2e-05,2.45611]
[1777382251213,42.72,76101.21,0.0,-0.98107,2e-05,2.45611]
[1777382251718,42.72,76101.21,0.0,-0.98107,2e-05,2.45611]
[1777382251770,42.72,76101.21,0.0,-0.98107,2e-05,2.45611]
[1777382251757,42.72,76100.35,0.0,-0.98111,2e-05,2.45111]
[1777382251832,42.72,76098.25,0.0,-0.98115,2e-05,2.44634]
[1777382253845,42.72,76092.62,0.0,-0.98127,2e-05,2.43313]
[1777382254853,42.72,76082.55,0.0,-0.98147,2e-05,2.41023]
[1777382255860,42.72,76081.32,0.0,-0.9815,2e-05,2.40731]
[1777382260896,42.71,76079.72,0.0,-0.98154,2e-05,2.40298]
[1777382264924,42.71,76085.17,0.0,-0.98143,2e-05,2.41463]
[1777382268951,42.71,76090.6,0.0,-0.98133,2e-05,2.42619]
[1777382272980,42.7,76096.25,0.0,-0.98122,2e-05,2.43821]
[1777382279022,42.7,76097.14,0.0,-0.98122,2e-05,2.43898]
[1777382284057,42.7,76097.17,0.0,-0.98122,2e-05,2.43799]
[1777382289091,42.69,76098.77,0.0,-0.9812,2e-05,2.44056]
[1777382293122,42.69,76096.02,0.0,-0.98126,2e-05,2.43347]
[1777382296142,42.69,76098.81,0.0,-0.98121,2e-05,2.43917]
[1777382299163,42.68,76101.51,0.0,-0.98117,2e-05,2.44465]
[1777382304550,42.68,76103.55,0.0,-0.98113,2e-05,2.44839]
[1777382306045,42.68,76106.25,0.0,-0.98108,2e-05,2.45407]
[1777382309237,42.67,76113.88,0.0,-0.98093,2e-05,2.47051]
[1777382310994,42.67,76115.76,0.0,-0.9809,2e-05,2.47455]
[1777382311046,42.67,76115.76,0.0,-0.9809,2e-05,2.47455]
[1777382311251,42.67,76121.69,0.0,-0.9808,2e-05,2.48531]
[1777382314272,42.67,76124.94,0.0,-0.98074,2e-05,2.4919]
[1777382315279,42.67,76128.33,0.0,-0.98067,2e-05,2.49943]
[1777382316384,42.67,76128.33,0.0,-0.98067,2e-05,2.49943]
[1777382316531,42.67,76128.33,0.0,-0.98067,2e-05,2.49943]
[1777382319307,42.66,76128.1,0.0,-0.98068,2e-05,2.49846]
[1777382324342,42.66,76127.77,0.0,-0.98069,2e-05,2.49751]
[1777382326776,42.66,76129.42,0.0,-0.98065,2e-05,2.50129]
[1777382328654,42.66,76130.89,0.0,-0.98063,2e-05,2.50454]
[1777382328679,42.66,76130.89,0.0,-0.98063,2e-05,2.50454]
[1777382328755,42.66,76130.36,0.0,-0.98064,2e-05,2.50326]
[1777382330749,42.66,76130.94,0.0,-0.98063,2e-05,2.50461]
[1777382330850,42.66,76129.52,0.0,-0.98066,2e-05,2.50121]
[1777382332737,42.66,76129.7,0.0,-0.98065,2e-05,2.50163]
[1777382332805,42.66,76126.1,0.0,-0.98073,2e-05,2.49321]
[1777382333405,42.66,76119.76,0.0,-0.98086,2e-05,2.47861]
[1777382335418,42.66,76120.75,0.0,-0.98084,2e-05,2.48057]
[1777382338264,42.66,76121.43,0.0,-0.98083,2e-05,2.48155]
[1777382338270,42.66,76121.43,0.0,-0.98083,2e-05,2.48155]
[1777382338440,42.66,76123.47,0.0,-0.98079,2e-05,2.48595]
[1777382343474,42.65,76123.01,0.0,-0.98082,2e-05,2.48309]
[1777382348510,42.64,76123.99,0.0,-0.98081,2e-05,2.48388]
[1777382351530,42.64,76120.86,0.0,-0.98088,2e-05,2.47583]
[1777382354551,42.64,76124.55,0.0,-0.98082,2e-05,2.4835]
[1777382359587,42.63,76125.68,0.0,-0.9808,2e-05,2.48467]
[1777382362609,42.63,76129.15,0.0,-0.98074,2e-05,2.49182]
[1777382367643,42.63,76130.71,0.0,-0.98071,2e-05,2.49538]
[1777382372679,42.63,76131.4,0.0,-0.98071,2e-05,2.49428]
[1777382377714,42.63,76133.66,0.0,-0.98067,2e-05,2.49936]
[1777382380735,42.63,76136.36,0.0,-0.98061,2e-05,2.5055]
[1777382382749,42.63,76133.57,0.0,-0.98067,2e-05,2.49894]
[1777382383756,42.63,76130.7,0.0,-0.98073,2e-05,2.49227]
[1777382388791,42.63,76128.03,0.0,-0.98079,2e-05,2.48568]
[1777382392819,42.62,76121.88,0.0,-0.98093,2e-05,2.47036]
[1777382393826,42.62,76116.31,0.0,-0.98105,2e-05,2.45734]
[1777382395839,42.62,76113.82,0.0,-0.9811,2e-05,2.45118]
[1777382400875,42.61,76114.49,0.0,-0.9811,2e-05,2.45157]
[1777382401882,42.61,76118.21,0.0,-0.98102,2e-05,2.45984]
[1777382404902,42.61,76122.42,0.0,-0.98094,2e-05,2.46876]
[1777382409453,42.61,76121.2,0.0,-0.98098,2e-05,2.46493]
[1777382409500,42.61,76121.2,0.0,-0.98098,2e-05,2.46493]
[1777382409592,42.61,76121.2,0.0,-0.98098,2e-05,2.46493]
[1777382409600,42.61,76121.2,0.0,-0.98098,2e-05,2.46493]
[1777382409937,42.6,76121.83,0.0,-0.98097,2e-05,2.46613]
[1777382412099,42.6,76122.48,0.0,-0.98096,2e-05,2.46737]
[1777382412152,42.6,76122.48,0.0,-0.98096,2e-05,2.46737]
[1777382412337,42.6,76122.48,0.0,-0.98096,2e-05,2.46737]
[1777382412477,42.6,76122.48,0.0,-0.98096,2e-05,2.46737]
[1777382412632,42.6,76122.48,0.0,-0.98096,2e-05,2.46737]
[1777382412811,42.6,76122.48,0.0,-0.98096,2e-05,2.46737]
[1777382412877,42.6,76122.48,0.0,-0.98096,2e-05,2.46737]
[1777382412843,42.6,76119.78,0.0,-0.98102,2e-05,2.46069]
[1777382413157,42.6,76119.78,0.0,-0.98102,2e-05,2.46069]
[1777382413342,42.6,76119.78,0.0,-0.98102,2e-05,2.46069]
[1777382413569,42.6,76119.78,0.0,-0.98102,2e-05,2.46069]
[1777382413640,42.6,76119.78,0.0,-0.98102,2e-05,2.46069]
[1777382413749,42.6,76119.78,0.0,-0.98102,2e-05,2.46069]
[1777382413898,42.6,76119.78,0.0,-0.98102,2e-05,2.46069]
[1777382413844,42.6,76116.2,0.0,-0.98109,2e-05,2.45228]
[1777382414275,42.6,76116.2,0.0,-0.98109,2e-05,2.45228]
[1777382414383,42.6,76116.2,0.0,-0.98109,2e-05,2.45228]
[1777382414619,42.6,76116.2,0.0,-0.98109,2e-05,2.45228]
[1777382414701,42.6,76118.66,0.0,-0.98104,2e-05,2.45767]
[1777382414998,42.6,76118.66,0.0,-0.98104,2e-05,2.45767]
[1777382415091,42.6,76118.66,0.0,-0.98104,2e-05,2.45767]
[1777382415702,42.6,76118.66,0.0,-0.98104,2e-05,2.45767]
[1777382415757,42.6,76118.66,0.0,-0.98104,2e-05,2.45767]
[1777382415819,42.6,76118.66,0.0,-0.98104,2e-05,2.45767]
[1777382415854,42.6,76119.7,0.0,-0.98102,2e-05,2.45981]
[1777382416359,42.6,76119.7,0.0,-0.98102,2e-05,2.45981]
[1777382416476,42.6,76119.7,0.0,-0.98102,2e-05,2.45981]
[1777382416813,42.6,76119.7,0.0,-0.98102,2e-05,2.45981]
[1777382416884,42.6,76119.7,0.0,-0.98102,2e-05,2.45981]
[1777382416929,42.6,76119.7,0.0,-0.98102,2e-05,2.45981]
[1777382416869,42.6,76122.87,0.0,-0.98096,2e-05,2.46682]
[1777382417214,42.6,76122.87,0.0,-0.98096,2e-05,2.46682]
[1777382417245,42.6,76123.09,0.0,-0.98096,2e-05,2.46733]
[1777382422599,42.59,76124.99,0.0,-0.98093,2e-05,2.4707]
[1777382422649,42.59,76124.99,0.0,-0.98093,2e-05,2.4707]
[1777382422743,42.59,76124.99,0.0,-0.98093,2e-05,2.4707]
[1777382422812,42.59,76127.78,0.0,-0.98087,2e-05,2.47661]
[1777382422980,42.59,76127.78,0.0,-0.98087,2e-05,2.47661]
[1777382423101,42.59,76127.78,0.0,-0.98087,2e-05,2.47661]
[1777382423329,42.59,76127.78,0.0,-0.98087,2e-05,2.47661]
[1777382423499,42.59,76127.94,0.0,-0.98087,2e-05,2.47697]
[1777382428911,42.59,76128.6,0.0,-0.98087,2e-05,2.47745]
[1777382429026,42.59,76127.57,0.0,-0.98089,2e-05,2.47481]
[1777382429272,42.59,76127.57,0.0,-0.98089,2e-05,2.47481]
[1777382429489,42.59,76127.57,0.0,-0.98089,2e-05,2.47481]
[1777382429538,42.59,76127.57,0.0,-0.98089,2e-05,2.47481]
[1777382429800,42.59,76127.57,0.0,-0.98089,2e-05,2.47481]
[1777382429901,42.58,76127.93,0.0,-0.98089,2e-05,2.47512]
[1777382433040,42.58,76128.12,0.0,-0.98091,2e-05,2.47245]
[1777382433141,42.58,76128.12,0.0,-0.98091,2e-05,2.47245]
[1777382433162,42.58,76128.12,0.0,-0.98091,2e-05,2.47245]
[1777382433191,42.58,76128.12,0.0,-0.98091,2e-05,2.47245]
[1777382433267,42.58,76128.12,0.0,-0.98091,2e-05,2.47245]
[1777382433380,42.58,76128.12,0.0,-0.98091,2e-05,2.47245]
[1777382433438,42.58,76128.12,0.0,-0.98091,2e-05,2.47245]
[1777382433533,42.58,76128.96,0.0,-0.98089,2e-05,2.47413]
[1777382434052,42.58,76128.96,0.0,-0.98089,2e-05,2.47413]
[1777382434165,42.58,76128.96,0.0,-0.98089,2e-05,2.47413]
[1777382434325,42.58,76128.96,0.0,-0.98089,2e-05,2.47413]
[1777382434401,42.58,76128.96,0.0,-0.98089,2e-05,2.47413]
[1777382434456,42.58,76128.96,0.0,-0.98089,2e-05,2.47413]
[1777382434482,42.58,76131.86,0.0,-0.98084,2e-05,2.48054]
[1777382435106,42.58,76131.86,0.0,-0.98084,2e-05,2.48054]
[1777382435182,42.58,76131.86,0.0,-0.98084,2e-05,2.48054]
[1777382435303,42.58,76131.86,0.0,-0.98084,2e-05,2.48054]
[1777382435384,42.58,76134.42,0.0,-0.98078,2e-05,2.48617]
[1777382436126,42.58,76137.9,0.0,-0.98072,2e-05,2.49393]
[1777382437701,42.58,76140.46,0.0,-0.98067,2e-05,2.49926]
[1777382438458,42.58,76140.46,0.0,-0.98067,2e-05,2.49926]
[1777382438577,42.58,76140.46,0.0,-0.98067,2e-05,2.49926]
[1777382438679,42.57,76144.18,0.0,-0.98059,2e-05,2.50757]
[1777382439275,42.57,76148.62,0.0,-0.9805,2e-05,2.5179]
[1777382440155,42.57,76150.02,0.0,-0.98047,2e-05,2.52082]
[1777382441290,42.57,76150.02,0.0,-0.98047,2e-05,2.52082]
[1777382441380,42.57,76150.02,0.0,-0.98047,2e-05,2.52082]
[1777382441453,42.57,76149.82,0.0,-0.98048,2e-05,2.52002]
[1777382442170,42.57,76152.13,0.0,-0.98043,2e-05,2.52535]
[1777382447206,42.57,76152.36,0.0,-0.98043,2e-05,2.52557]
[1777382449219,42.57,76150.55,0.0,-0.98047,2e-05,2.52122]
[1777382450227,42.57,76149.13,0.0,-0.9805,2e-05,2.51785]
[1777382452241,42.57,76146.7,0.0,-0.98055,2e-05,2.5121]
[1777382453248,42.57,76140.39,0.0,-0.98068,2e-05,2.49741]
[1777382454254,42.57,76136.92,0.0,-0.98076,2e-05,2.48938]
[1777382455857,42.57,76136.92,0.0,-0.98076,2e-05,2.48938]
[1777382455908,42.57,76136.92,0.0,-0.98076,2e-05,2.48938]
[1777382455959,42.57,76134.13,0.0,-0.98082,2e-05,2.48239]
[1777382456269,42.57,76131.88,0.0,-0.98087,2e-05,2.4772]
[1777382457888,42.57,76129.23,0.0,-0.98092,2e-05,2.4706]
[1777382460382,42.56,76129.23,0.0,-0.98093,2e-05,2.47035]
[1777382460503,42.56,76129.23,0.0,-0.98093,2e-05,2.47035]
[1777382461303,42.56,76125.73,0.0,-0.981,2e-05,2.46182]
[1777382462311,42.56,76123.61,0.0,-0.98105,2e-05,2.45674]
[1777382464325,42.56,76122.1,0.0,-0.98108,2e-05,2.45284]
[1777382465332,42.56,76119.59,0.0,-0.98114,2e-05,2.4469]
[1777382466906,42.56,76117.5,0.0,-0.98118,2e-05,2.44174]
[1777382472381,42.55,76118.09,0.0,-0.98118,2e-05,2.44214]
[1777382477418,42.55,76116.7,0.0,-0.98122,2e-05,2.4381]
[1777382483460,42.55,76116.41,0.0,-0.98123,2e-05,2.43646]
[1777382486529,42.54,76116.45,0.0,-0.98123,2e-05,2.43607]
[1777382486537,42.54,76116.45,0.0,-0.98123,2e-05,2.43607]
[1777382486607,42.54,76123.4,0.0,-0.98109,2e-05,2.45192]
[1777382487488,42.54,76130.26,0.0,-0.98095,2e-05,2.46745]
[1777382488495,42.54,76128.76,0.0,-0.98099,2e-05,2.46379]
[1777382489502,42.54,76122.07,0.0,-0.98113,2e-05,2.44827]
[1777382490509,42.54,76120.6,0.0,-0.98116,2e-05,2.44474]
[1777382494537,42.54,76121.67,0.0,-0.98116,2e-05,2.44391]
[1777382496551,42.54,76123.93,0.0,-0.98112,2e-05,2.44872]
[1777382501587,42.54,76123.84,0.0,-0.98112,2e-05,2.44877]
[1777382504639,42.54,76123.97,0.0,-0.98111,2e-05,2.44929]
[1777382505614,42.54,76128.07,0.0,-0.98103,2e-05,2.45888]
[1777382506136,42.54,76128.07,0.0,-0.98103,2e-05,2.45888]
[1777382506622,42.54,76130.22,0.0,-0.98098,2e-05,2.4639]
[1777382508636,42.54,76127.81,0.0,-0.98103,2e-05,2.45854]
[1777382509750,42.54,76127.81,0.0,-0.98103,2e-05,2.45854]
[1777382509871,42.54,76127.81,0.0,-0.98103,2e-05,2.45854]
[1777382512664,42.54,76129.19,0.0,-0.981,2e-05,2.46203]
[1777382516582,42.54,76129.56,0.0,-0.98099,2e-05,2.4631]
[1777382520066,42.54,76130.62,0.0,-0.98096,2e-05,2.46581]
[1777382520119,42.54,76130.62,0.0,-0.98096,2e-05,2.46581]
[1777382520175,42.54,76130.62,0.0,-0.98096,2e-05,2.46581]
[1777382520523,42.54,76130.62,0.0,-0.98096,2e-05,2.46581]
[1777382521021,42.54,76130.62,0.0,-0.98096,2e-05,2.46581]
[1777382520719,42.54,76134.13,0.0,-0.98089,2e-05,2.47394]
[1777382521081,42.54,76134.13,0.0,-0.98089,2e-05,2.47394]
[1777382521727,42.54,76140.73,0.0,-0.98075,2e-05,2.48923]
[1777382522734,42.54,76142.38,0.0,-0.98072,2e-05,2.4931]
[1777382524748,42.54,76143.99,0.0,-0.98069,2e-05,2.49686]
[1777382527769,42.54,76145.26,0.0,-0.98066,2e-05,2.49981]
[1777382530790,42.54,76143.86,0.0,-0.98069,2e-05,2.49654]
[1777382531406,42.54,76143.86,0.0,-0.98069,2e-05,2.49654]
[1777382531535,42.54,76143.86,0.0,-0.98069,2e-05,2.49654]
[1777382531797,42.54,76146.88,0.0,-0.98063,2e-05,2.50354]
[1777382532804,42.54,76151.03,0.0,-0.98054,2e-05,2.51319]
[1777382533811,42.54,76150.56,0.0,-0.98055,2e-05,2.51205]
[1777382537732,42.54,76151.65,0.0,-0.98053,2e-05,2.5145]
[1777382537839,42.54,76151.74,0.0,-0.98053,2e-05,2.51468]
[1777382539853,42.54,76150.3,0.0,-0.98056,2e-05,2.51126]
[1777382544888,42.54,76150.12,0.0,-0.98056,2e-05,2.51074]
[1777382546902,42.54,76151.23,0.0,-0.98054,2e-05,2.51328]
[1777382548915,42.54,76149.73,0.0,-0.98057,2e-05,2.50974]
[1777382549436,42.54,76149.73,0.0,-0.98057,2e-05,2.50974]
[1777382549923,42.54,76146.44,0.0,-0.98064,2e-05,2.50207]
[1777382554957,42.54,76145.92,0.0,-0.98067,2e-05,2.49826]
[1777382559993,42.54,76146.27,0.0,-0.98066,2e-05,2.49908]
[1777382561908,42.54,76146.27,0.0,-0.98066,2e-05,2.49908]
[1777382561966,42.54,76146.27,0.0,-0.98066,2e-05,2.49908]
[1777382562007,42.54,76141.95,0.0,-0.98075,2e-05,2.48908]
[1777382563014,42.54,76135.4,0.0,-0.98089,2e-05,2.47399]
[1777382565028,42.54,76129.58,0.0,-0.98101,2e-05,2.46015]
[1777382567042,42.54,76131.95,0.0,-0.98097,2e-05,2.46515]
[1777382571070,42.54,76130.44,0.0,-0.98101,2e-05,2.4608]
[1777382576105,42.53,76131.05,0.0,-0.981,2e-05,2.4611]
[1777382578941,42.53,76130.46,0.0,-0.98102,2e-05,2.45953]
[1777382579014,42.53,76130.46,0.0,-0.98102,2e-05,2.45953]
[1777382579112,42.53,76127.13,0.0,-0.98109,2e-05,2.45148]
[1777382579126,42.53,76121.32,0.0,-0.98121,2e-05,2.43822]
[1777382580244,42.53,76121.32,0.0,-0.98121,2e-05,2.43822]
[1777382581140,42.53,76123.85,0.0,-0.98116,2e-05,2.44363]
[1777382584861,42.53,76122.72,0.0,-0.98119,2e-05,2.44067]
[1777382584962,42.52,76121.13,0.0,-0.98122,2e-05,2.43668]
[1777382588189,42.52,76122.39,0.0,-0.9812,2e-05,2.43901]
[1777382591210,42.52,76119.17,0.0,-0.98127,2e-05,2.43114]
[1777382594231,42.52,76121.16,0.0,-0.98124,2e-05,2.43516]
[1777382596831,42.52,76120.98,0.0,-0.98124,2e-05,2.43458]
[1777382601280,42.51,76124.11,0.0,-0.98119,2e-05,2.44067]
[1777382607322,42.51,76123.58,0.0,-0.98121,2e-05,2.43839]
[1777382612357,42.51,76122.59,0.0,-0.98125,2e-05,2.43267]
[1777382617392,42.5,76122.39,0.0,-0.98127,2e-05,2.43136]
[1777382622427,42.5,76123.15,0.0,-0.98126,2e-05,2.43223]
[1777382625448,42.5,76121.64,0.0,-0.98129,2e-05,2.42829]
[1777382626405,42.5,76121.64,0.0,-0.98129,2e-05,2.42829]
[1777382631490,42.49,76120.82,0.0,-0.98132,2e-05,2.42546]
[1777382633504,42.49,76119.19,0.0,-0.98135,2e-05,2.42145]
[1777382635518,42.49,76117.07,0.0,-0.9814,2e-05,2.41635]
[1777382638233,42.49,76117.39,0.0,-0.9814,2e-05,2.41679]
[1777382640553,42.49,76118.89,0.0,-0.98137,2e-05,2.41977]
[1777382641560,42.49,76120.83,0.0,-0.98133,2e-05,2.42402]
[1777382646594,42.48,76122.46,0.0,-0.98131,2e-05,2.42698]
[1777382649616,42.48,76123.73,0.0,-0.98128,2e-05,2.42939]
[1777382654651,42.48,76124.78,0.0,-0.98126,2e-05,2.43179]
[1777382655657,42.48,76126.27,0.0,-0.98123,2e-05,2.43501]
[1777382656665,42.48,76132.46,0.0,-0.98111,2e-05,2.44897]
[1777382657672,42.48,76133.84,0.0,-0.98108,2e-05,2.45192]
[1777382662708,42.48,76134.04,0.0,-0.98109,2e-05,2.45133]
[1777382667744,42.47,76131.42,0.0,-0.98115,2e-05,2.44428]
[1777382668751,42.47,76127.99,0.0,-0.98122,2e-05,2.43626]
[1777382671773,42.47,76125.73,0.0,-0.98129,2e-05,2.42799]
[1777382674141,42.47,76125.86,0.0,-0.98129,2e-05,2.42811]
[1777382679828,42.46,76125.32,0.0,-0.98131,2e-05,2.4257]
[1777382682849,42.46,76127.25,0.0,-0.98128,2e-05,2.42959]
[1777382686113,42.46,76127.52,0.0,-0.98128,2e-05,2.42987]
[1777382692085,42.46,76127.4,0.0,-0.98129,2e-05,2.42857]
[1777382697955,42.45,76126.94,0.0,-0.98131,2e-05,2.42635]
[1777382700976,42.45,76128.68,0.0,-0.98128,2e-05,2.42982]
[1777382701983,42.45,76133.24,0.0,-0.98119,2e-05,2.44005]
[1777382704149,42.45,76132.71,0.0,-0.9812,2e-05,2.43848]
[1777382704203,42.45,76132.71,0.0,-0.9812,2e-05,2.43848]
[1777382703997,42.45,76131.23,0.0,-0.98123,2e-05,2.43492]
[1777382709032,42.44,76130.68,0.0,-0.98125,2e-05,2.43279]
[1777382713060,42.44,76132.01,0.0,-0.98123,2e-05,2.43512]
[1777382715896,42.44,76132.19,0.0,-0.98123,2e-05,2.43517]
[1777382716083,42.44,76133.88,0.0,-0.9812,2e-05,2.43885]
[1777382717207,42.44,76133.88,0.0,-0.9812,2e-05,2.43885]
[1777382717090,42.44,76135.15,0.0,-0.98117,2e-05,2.44156]
[1777382719104,42.44,76133.89,0.0,-0.9812,2e-05,2.43831]
[1777382724140,42.43,76132.75,0.0,-0.98123,2e-05,2.43477]
[1777382729175,42.43,76131.5,0.0,-0.98127,2e-05,2.43103]
[1777382731189,42.43,76129.86,0.0,-0.98132,2e-05,2.42439]
[1777382732195,42.43,76128.17,0.0,-0.98136,2e-05,2.42039]
[1777382734210,42.43,76126.28,0.0,-0.9814,2e-05,2.41579]
[1777382741259,42.42,76124.33,0.0,-0.98145,2e-05,2.41039]
[1777382746294,42.42,76124.4,0.0,-0.98145,2e-05,2.40992]
[1777382749315,42.42,76128.48,0.0,-0.98137,2e-05,2.4188]
[1777382754350,42.41,76129.69,0.0,-0.98135,2e-05,2.42086]
[1777382759385,42.41,76129.67,0.0,-0.98136,2e-05,2.4201]
[1777382760392,42.41,76131.33,0.0,-0.98133,2e-05,2.42372]
[1777382761399,42.41,76133.9,0.0,-0.98128,2e-05,2.42942]
[1777382765427,42.41,76132.57,0.0,-0.98131,2e-05,2.42573]
[1777382768448,42.41,76130.03,0.0,-0.98137,2e-05,2.41948]
[1777382773483,42.4,76128.58,0.0,-0.9814,2e-05,2.41545]
[1777382778518,42.4,76128.92,0.0,-0.9814,2e-05,2.4155]
[1777382779525,42.4,76131.05,0.0,-0.98136,2e-05,2.4202]
[1777382781539,42.4,76132.68,0.0,-0.98133,2e-05,2.4236]
[1777382783254,42.4,76132.68,0.0,-0.98133,2e-05,2.4236]
[1777382785795,42.4,76132.68,0.0,-0.98133,2e-05,2.42313]
[1777382785883,42.4,76131.08,0.0,-0.98137,2e-05,2.41933]
[1777382791611,42.39,76131.52,0.0,-0.98139,2e-05,2.4169]
[1777382792895,42.39,76131.52,0.0,-0.98139,2e-05,2.4169]
[1777382798662,42.39,76131.71,0.0,-0.98139,2e-05,2.41634]
[1777382802691,42.39,76132.95,0.0,-0.98137,2e-05,2.4186]
[1777382807726,42.38,76131.59,0.0,-0.98141,2e-05,2.4148]
[1777382813092,42.38,76131.01,0.0,-0.98142,2e-05,2.41294]
[1777382814775,42.38,76133.33,0.0,-0.98138,2e-05,2.4178]
[1777382816788,42.38,76131.9,0.0,-0.98141,2e-05,2.41427]
[1777382821832,42.38,76131.73,0.0,-0.98142,2e-05,2.41319]
[1777382824844,42.37,76130.39,0.0,-0.98145,2e-05,2.40976]
[1777382830578,42.37,76130.42,0.0,-0.98145,2e-05,2.40932]
[1777382832901,42.37,76128.27,0.0,-0.9815,2e-05,2.40395]
[1777382833908,42.37,76130.1,0.0,-0.98147,2e-05,2.40798]
[1777382838942,42.37,76129.66,0.0,-0.98148,2e-05,2.40637]
[1777382844987,42.36,76130.81,0.0,-0.98146,2e-05,2.40826]
[1777382850022,42.36,76129.95,0.0,-0.98149,2e-05,2.40571]
[1777382853302,42.36,76128.35,0.0,-0.98154,2e-05,2.39909]
[1777382859084,42.36,76128.43,0.0,-0.98155,2e-05,2.39876]
[1777382861099,42.36,76125.92,0.0,-0.9816,2e-05,2.39289]
[1777382862106,42.36,76127.74,0.0,-0.98156,2e-05,2.3969]
[1777382863113,42.36,76126.19,0.0,-0.98159,2e-05,2.3933]
[1777382864858,42.36,76125.8,0.0,-0.9816,2e-05,2.39232]
[1777382865127,42.36,76115.78,0.0,-0.9818,2e-05,2.36972]
[1777382866134,42.36,76105.04,0.0,-0.98202,2e-05,2.34568]
[1777382867141,42.36,76104.58,0.0,-0.98203,2e-05,2.3446]
[1777382867576,42.36,76104.58,0.0,-0.98203,2e-05,2.3446]
[1777382868147,42.36,76104.89,0.0,-0.98202,2e-05,2.34527]
[1777382868466,42.36,76104.89,0.0,-0.98202,2e-05,2.34527]
[1777382872176,42.35,76103.59,0.0,-0.98205,2e-05,2.34233]
[1777382877326,42.35,76103.5,0.0,-0.98205,2e-05,2.34208]
[1777382877372,42.35,76103.5,0.0,-0.98205,2e-05,2.34208]
[1777382877397,42.35,76104.97,0.0,-0.98202,2e-05,2.34533]
[1777382883116,42.35,76104.38,0.0,-0.98203,2e-05,2.34394]
[1777382883257,42.35,76106.12,0.0,-0.982,2e-05,2.34778]
[1777382885522,42.35,76105.72,0.0,-0.98201,2e-05,2.34684]
[1777382885574,42.35,76105.72,0.0,-0.98201,2e-05,2.34684]
[1777382887284,42.35,76103.32,0.0,-0.98205,2e-05,2.34147]
[1777382892318,42.35,76104.12,0.0,-0.98204,2e-05,2.34317]
[1777382892630,42.35,76104.12,0.0,-0.98204,2e-05,2.34317]
[1777382894905,42.35,76103.29,0.0,-0.98206,2e-05,2.34129]
[1777382895357,42.35,76103.29,0.0,-0.98206,2e-05,2.34129]
[1777382895340,42.35,76098.3,0.0,-0.98215,2e-05,2.33023]
[1777382897354,42.35,76096.02,0.0,-0.9822,2e-05,2.3252]
[1777382899368,42.35,76092.16,0.0,-0.98227,2e-05,2.31672]
[1777382899867,42.35,76092.16,0.0,-0.98227,2e-05,2.31672]
[1777382899973,42.35,76092.16,0.0,-0.98227,2e-05,2.31672]
[1777382901034,42.35,76091.2,0.0,-0.98229,2e-05,2.31463]
[1777382901381,42.35,76088.19,0.0,-0.98235,2e-05,2.30805]
[1777382902389,42.35,76091.81,0.0,-0.98228,2e-05,2.31605]
[1777382903396,42.35,76093.22,0.0,-0.98225,2e-05,2.31918]
[1777382906417,42.35,76096.78,0.0,-0.98218,2e-05,2.32709]
[1777382907051,42.35,76096.78,0.0,-0.98218,2e-05,2.32709]
[1777382907100,42.35,76096.78,0.0,-0.98218,2e-05,2.32709]
[1777382907424,42.35,76101.36,0.0,-0.98209,2e-05,2.33723]
[1777382908431,42.35,76105.59,0.0,-0.98201,2e-05,2.3466]
[1777382913466,42.35,76104.93,0.0,-0.98204,2e-05,2.34253]
[1777382918500,42.35,76105.76,0.0,-0.98203,2e-05,2.3443]
[1777382923536,42.35,76106.79,0.0,-0.98201,2e-05,2.34651]
[1777382926859,42.35,76106.94,0.0,-0.982,2e-05,2.34681]
[1777382926971,42.35,76106.94,0.0,-0.982,2e-05,2.34681]
[1777382927283,42.35,76106.94,0.0,-0.982,2e-05,2.34681]
[1777382927319,42.35,76106.7,0.0,-0.98201,2e-05,2.34624]
[1777382927564,42.35,76110.38,0.0,-0.98194,2e-05,2.35443]
[1777382928571,42.35,76116.5,0.0,-0.98181,2e-05,2.36807]
[1777382929578,42.35,76117.73,0.0,-0.98179,2e-05,2.37077]
[1777382930914,42.35,76117.73,0.0,-0.98179,2e-05,2.37077]
[1777382930920,42.35,76118.14,0.0,-0.98178,2e-05,2.37163]
[1777382931591,42.35,76116.9,0.0,-0.98181,2e-05,2.3688]
[1777382934613,42.35,76118.8,0.0,-0.98177,2e-05,2.37289]
[1777382936898,42.35,76119.56,0.0,-0.98176,2e-05,2.37454]
[1777382936994,42.35,76119.87,0.0,-0.98175,2e-05,2.37517]
[1777382942871,42.35,76119.07,0.0,-0.98177,2e-05,2.37306]
[1777382942908,42.35,76116.66,0.0,-0.98182,2e-05,2.3676]
[1777382943678,42.35,76114.9,0.0,-0.98185,2e-05,2.36362]
[1777382949328,42.35,76114.97,0.0,-0.98185,2e-05,2.3636]
[1777382949380,42.35,76114.97,0.0,-0.98185,2e-05,2.3636]
[1777382949481,42.35,76115.39,0.0,-0.98185,2e-05,2.36446]
[1777382952871,42.35,76117.22,0.0,-0.98181,2e-05,2.36848]
[1777382952933,42.35,76117.22,0.0,-0.98181,2e-05,2.36848]
[1777382953021,42.35,76117.22,0.0,-0.98181,2e-05,2.36848]
[1777382953027,42.35,76117.22,0.0,-0.98181,2e-05,2.36848]
[1777382953056,42.35,76117.22,0.0,-0.98181,2e-05,2.36848]
[1777382953067,42.35,76117.22,0.0,-0.98181,2e-05,2.36848]
[1777382953202,42.35,76120.19,0.0,-0.98175,2e-05,2.37508]
[1777382954508,42.35,76121.11,0.0,-0.98173,2e-05,2.37709]
[1777382954554,42.35,76121.11,0.0,-0.98173,2e-05,2.37709]
[1777382954577,42.35,76121.11,0.0,-0.98173,2e-05,2.37709]
[1777382954671,42.35,76121.11,0.0,-0.98173,2e-05,2.37709]
[1777382954724,42.35,76121.11,0.0,-0.98173,2e-05,2.37709]
[1777382957679,42.35,76124.03,0.0,-0.98168,2e-05,2.38345]
[1777382958047,42.35,76124.03,0.0,-0.98168,2e-05,2.38345]
[1777382958131,42.35,76124.03,0.0,-0.98168,2e-05,2.38345]
[1777382958490,42.35,76124.03,0.0,-0.98168,2e-05,2.38345]
[1777382958179,42.35,76135.75,0.0,-0.98144,2e-05,2.40985]
[1777382958571,42.35,76135.75,0.0,-0.98144,2e-05,2.40985]
[1777382958648,42.35,76135.75,0.0,-0.98144,2e-05,2.40985]
[1777382958975,42.35,76135.75,0.0,-0.98144,2e-05,2.40985]
[1777382959090,42.35,76135.75,0.0,-0.98144,2e-05,2.40985]
[1777382959202,42.35,76135.75,0.0,-0.98144,2e-05,2.40985]
[1777382959251,42.35,76135.75,0.0,-0.98144,2e-05,2.40985]
[1777382959334,42.35,76143.35,0.0,-0.98129,2e-05,2.42686]
[1777382959578,42.35,76143.35,0.0,-0.98129,2e-05,2.42686]
[1777382959645,42.35,76143.35,0.0,-0.98129,2e-05,2.42686]
[1777382959785,42.35,76143.35,0.0,-0.98129,2e-05,2.42686]
[1777382960741,42.35,76143.2,0.0,-0.98129,2e-05,2.42652]
[1777382960796,42.34,76152.04,0.0,-0.98111,2e-05,2.44659]
[1777382961919,42.34,76152.04,0.0,-0.98111,2e-05,2.44659]
[1777382962028,42.34,76203.65,0.0,-0.98003,2e-05,2.5672]
[1777382962810,42.35,76201.16,0.0,-0.98007,2e-05,2.56226]
[1777382963653,42.35,76201.16,0.0,-0.98007,2e-05,2.56226]
[1777382963818,42.35,76223.87,0.0,-0.97959,2e-05,2.61627]
[1777382964826,42.35,76230.11,0.0,-0.97944,2e-05,2.63189]
[1777382966159,42.35,76230.11,0.0,-0.97944,2e-05,2.63189]
[1777382966280,42.35,76230.11,0.0,-0.97944,2e-05,2.63189]
[1777382966339,42.35,76195.28,0.0,-0.9802,2e-05,2.54795]
[1777382966842,42.35,76188.82,0.0,-0.98034,2e-05,2.53234]
[1777382967849,42.34,76202.2,0.0,-0.98006,2e-05,2.56367]
[1777382969122,42.34,76202.2,0.0,-0.98006,2e-05,2.56367]
[1777382969244,42.34,76202.2,0.0,-0.98006,2e-05,2.56367]
[1777382969263,42.34,76202.2,0.0,-0.98006,2e-05,2.56367]
[1777382969359,42.35,76200.99,0.0,-0.98008,2e-05,2.5614]
[1777382969863,42.35,76195.11,0.0,-0.9802,2e-05,2.54807]
[1777382970869,42.35,76187.02,0.0,-0.98037,2e-05,2.52961]
[1777382971877,42.35,76178.42,0.0,-0.98057,2e-05,2.5065]
[1777382972884,42.35,76179.82,0.0,-0.98055,2e-05,2.50948]
[1777382974898,42.35,76193.92,0.0,-0.98024,2e-05,2.54331]
[1777382975905,42.35,76196.33,0.0,-0.98018,2e-05,2.54966]
[1777382976913,42.36,76193.0,0.0,-0.98025,2e-05,2.54241]
[1777382977920,42.36,76189.89,0.0,-0.98031,2e-05,2.53572]
[1777382981948,42.37,76179.76,0.0,-0.9805,2e-05,2.51451]
[1777382982955,42.37,76178.02,0.0,-0.98053,2e-05,2.51112]
[1777382983962,42.37,76186.98,0.0,-0.98033,2e-05,2.53284]
[1777382984969,42.38,76187.97,0.0,-0.98031,2e-05,2.53583]
[1777382985975,42.38,76192.68,0.0,-0.9802,2e-05,2.5476]
[1777382986983,42.38,76188.39,0.0,-0.98029,2e-05,2.5381]
[1777382992019,42.39,76191.1,0.0,-0.9802,2e-05,2.54769]
[1777382993025,42.4,76187.48,0.0,-0.98027,2e-05,2.53977]
[1777382994032,42.4,76197.27,0.0,-0.98006,2e-05,2.56357]
[1777382995039,42.4,76202.68,0.0,-0.97993,2e-05,2.57705]
[1777382996046,42.4,76205.79,0.0,-0.97986,2e-05,2.58505]
[1777382997053,42.41,76201.35,0.0,-0.97995,2e-05,2.57501]
[1777382998060,42.41,76197.22,0.0,-0.98004,2e-05,2.56576]
[1777383000083,42.41,76193.66,0.0,-0.9801,2e-05,2.5585]
[1777383001088,42.42,76187.88,0.0,-0.98022,2e-05,2.54543]
[1777383002100,42.42,76182.62,0.0,-0.98033,2e-05,2.53366]
[1777383003101,42.42,76178.53,0.0,-0.98041,2e-05,2.52469]
[1777383004108,42.42,76173.68,0.0,-0.9805,2e-05,2.51399]
[1777383005022,42.42,76173.68,0.0,-0.9805,2e-05,2.51399]
[1777383005203,42.42,76173.68,0.0,-0.9805,2e-05,2.51399]
[1777383005278,42.43,76179.18,0.0,-0.98038,2e-05,2.52756]
[1777383006122,42.43,76167.11,0.0,-0.98063,2e-05,2.49999]
[1777383007129,42.43,76154.67,0.0,-0.98088,2e-05,2.47185]
[1777383008136,42.43,76151.43,0.0,-0.98095,2e-05,2.46442]
[1777383009960,42.43,76148.92,0.0,-0.981,2e-05,2.45871]
[1777383009991,42.43,76148.92,0.0,-0.981,2e-05,2.45871]
[1777383010101,42.43,76148.92,0.0,-0.981,2e-05,2.45871]
[1777383010253,42.43,76148.92,0.0,-0.981,2e-05,2.45871]
[1777383010336,42.43,76148.92,0.0,-0.981,2e-05,2.45871]
[1777383010421,42.43,76154.87,0.0,-0.98088,2e-05,2.47248]
[1777383010951,42.43,76154.87,0.0,-0.98088,2e-05,2.47248]
[1777383011001,42.43,76154.87,0.0,-0.98088,2e-05,2.47248]
[1777383011077,42.43,76154.87,0.0,-0.98088,2e-05,2.47248]
[1777383011176,42.43,76154.87,0.0,-0.98088,2e-05,2.47248]
[1777383011279,42.43,76154.02,0.0,-0.98089,2e-05,2.47057]
[1777383012012,42.43,76154.02,0.0,-0.98089,2e-05,2.47057]
[1777383012039,42.43,76154.02,0.0,-0.98089,2e-05,2.47057]
[1777383012066,42.43,76154.02,0.0,-0.98089,2e-05,2.47057]
[1777383012360,42.43,76154.02,0.0,-0.98089,2e-05,2.47057]
[1777383012395,42.43,76154.02,0.0,-0.98089,2e-05,2.47057]
[1777383012496,42.43,76151.75,0.0,-0.98094,2e-05,2.46545]
[1777383013108,42.43,76151.75,0.0,-0.98094,2e-05,2.46545]
[1777383013185,42.43,76151.75,0.0,-0.98094,2e-05,2.46545]
[1777383013304,42.43,76151.75,0.0,-0.98094,2e-05,2.46545]
[1777383013543,42.43,76151.75,0.0,-0.98094,2e-05,2.46545]
[1777383013311,42.43,76149.38,0.0,-0.98099,2e-05,2.45999]
[1777383014103,42.43,76149.38,0.0,-0.98099,2e-05,2.45999]
[1777383014119,42.43,76149.38,0.0,-0.98099,2e-05,2.45999]
[1777383014143,42.43,76149.38,0.0,-0.98099,2e-05,2.45999]
[1777383014284,42.43,76149.38,0.0,-0.98099,2e-05,2.45999]
[1777383014393,42.43,76149.38,0.0,-0.98099,2e-05,2.45999]
[1777383014430,42.43,76149.38,0.0,-0.98099,2e-05,2.45999]
[1777383014573,42.43,76149.38,0.0,-0.98099,2e-05,2.45999]
[1777383014472,42.43,76145.17,0.0,-0.98107,2e-05,2.45048]
[1777383014826,42.43,76145.17,0.0,-0.98107,2e-05,2.45048]
[1777383015117,42.43,76145.17,0.0,-0.98107,2e-05,2.45048]
[1777383015207,42.43,76145.17,0.0,-0.98107,2e-05,2.45048]
[1777383015231,42.43,76145.17,0.0,-0.98107,2e-05,2.45048]
[1777383015329,42.43,76145.17,0.0,-0.98107,2e-05,2.45048]
[1777383015556,42.43,76145.17,0.0,-0.98107,2e-05,2.45048]
[1777383015414,42.43,76141.8,0.0,-0.98114,2e-05,2.44277]
[1777383015721,42.43,76141.8,0.0,-0.98114,2e-05,2.44277]
[1777383015839,42.43,76141.8,0.0,-0.98114,2e-05,2.44277]
[1777383015977,42.43,76141.8,0.0,-0.98114,2e-05,2.44277]
[1777383016057,42.43,76141.8,0.0,-0.98114,2e-05,2.44277]
[1777383016231,42.43,76141.8,0.0,-0.98114,2e-05,2.44277]
[1777383016307,42.43,76141.8,0.0,-0.98114,2e-05,2.44277]
[1777383016324,42.43,76141.8,0.0,-0.98114,2e-05,2.44277]
[1777383016428,42.43,76141.8,0.0,-0.98114,2e-05,2.44277]
[1777383016566,42.43,76141.8,0.0,-0.98114,2e-05,2.44277]
[1777383016529,42.43,76143.96,0.0,-0.9811,2e-05,2.44791]
[1777383016680,42.43,76143.96,0.0,-0.9811,2e-05,2.44791]
[1777383016864,42.43,76143.96,0.0,-0.9811,2e-05,2.44791]
[1777383016964,42.43,76143.96,0.0,-0.9811,2e-05,2.44791]
[1777383017077,42.43,76143.96,0.0,-0.9811,2e-05,2.44791]
[1777383017226,42.43,76148.22,0.0,-0.98101,2e-05,2.45768]
[1777383017656,42.43,76148.22,0.0,-0.98101,2e-05,2.45768]
[1777383018189,42.43,76148.22,0.0,-0.98101,2e-05,2.45768]
[1777383018296,42.43,76148.22,0.0,-0.98101,2e-05,2.45768]
[1777383018306,42.44,76166.86,0.0,-0.98061,2e-05,2.5016]
[1777383018657,42.44,76166.86,0.0,-0.98061,2e-05,2.5016]
[1777383018785,42.44,76166.86,0.0,-0.98061,2e-05,2.5016]
[1777383019275,42.44,76166.86,0.0,-0.98061,2e-05,2.5016]
[1777383019377,42.44,76166.86,0.0,-0.98061,2e-05,2.5016]
[1777383019397,42.44,76172.55,0.0,-0.98049,2e-05,2.51558]
[1777383019662,42.44,76172.55,0.0,-0.98049,2e-05,2.51558]
[1777383019714,42.44,76172.55,0.0,-0.98049,2e-05,2.51558]
[1777383020022,42.44,76172.55,0.0,-0.98049,2e-05,2.51558]
[1777383020144,42.44,76172.55,0.0,-0.98049,2e-05,2.51558]
[1777383020361,42.44,76172.55,0.0,-0.98049,2e-05,2.51558]
[1777383020477,42.44,76172.55,0.0,-0.98049,2e-05,2.51558]
[1777383020542,42.44,76171.32,0.0,-0.9805,2e-05,2.51406]
[1777383020596,42.44,76171.32,0.0,-0.9805,2e-05,2.51406]
[1777383020754,42.44,76171.32,0.0,-0.9805,2e-05,2.51406]
[1777383020829,42.44,76171.32,0.0,-0.9805,2e-05,2.51406]
[1777383020974,42.44,76171.32,0.0,-0.9805,2e-05,2.51406]
[1777383021027,42.44,76171.32,0.0,-0.9805,2e-05,2.51406]
[1777383021142,42.44,76171.32,0.0,-0.9805,2e-05,2.51406]
[1777383021277,42.44,76171.32,0.0,-0.9805,2e-05,2.51406]
[1777383021366,42.44,76171.32,0.0,-0.9805,2e-05,2.51406]
[1777383021377,42.44,76171.32,0.0,-0.9805,2e-05,2.51406]
[1777383021492,42.44,76171.32,0.0,-0.9805,2e-05,2.51406]
[1777383021546,42.45,76168.62,0.0,-0.98055,2e-05,2.50843]
[1777383022287,42.45,76168.62,0.0,-0.98055,2e-05,2.50843]
[1777383022464,42.45,76168.62,0.0,-0.98055,2e-05,2.50843]
[1777383022507,42.45,76149.12,0.0,-0.98096,2e-05,2.46325]
[1777383022709,42.45,76149.12,0.0,-0.98096,2e-05,2.46325]
[1777383023072,42.45,76149.12,0.0,-0.98096,2e-05,2.46325]
[1777383023259,42.45,76149.12,0.0,-0.98096,2e-05,2.46325]
[1777383023405,42.45,76149.12,0.0,-0.98096,2e-05,2.46325]
[1777383023477,42.45,76140.96,0.0,-0.98113,2e-05,2.4445]
[1777383023932,42.45,76140.96,0.0,-0.98113,2e-05,2.4445]
[1777383024059,42.45,76140.96,0.0,-0.98113,2e-05,2.4445]
[1777383024179,42.45,76140.96,0.0,-0.98113,2e-05,2.4445]
[1777383024360,42.45,76140.96,0.0,-0.98113,2e-05,2.4445]
[1777383024385,42.45,76155.49,0.0,-0.98082,2e-05,2.47867]
[1777383025316,42.45,76155.49,0.0,-0.98082,2e-05,2.47867]
[1777383025487,42.45,76155.49,0.0,-0.98082,2e-05,2.47867]
[1777383025558,42.46,76167.68,0.0,-0.98055,2e-05,2.50851]
[1777383026077,42.46,76167.68,0.0,-0.98055,2e-05,2.50851]
[1777383026548,42.46,76167.68,0.0,-0.98055,2e-05,2.50851]
[1777383026270,42.46,76182.21,0.0,-0.98024,2e-05,2.54258]
[1777383026820,42.46,76182.21,0.0,-0.98024,2e-05,2.54258]
[1777383026893,42.46,76182.21,0.0,-0.98024,2e-05,2.54258]
[1777383027200,42.46,76182.21,0.0,-0.98024,2e-05,2.54258]
[1777383027249,42.46,76182.21,0.0,-0.98024,2e-05,2.54258]
[1777383027361,42.46,76182.21,0.0,-0.98024,2e-05,2.54258]
[1777383027548,42.46,76182.21,0.0,-0.98024,2e-05,2.54258]
[1777383027564,42.46,76185.28,0.0,-0.98017,2e-05,2.55113]
[1777383027640,42.46,76185.28,0.0,-0.98017,2e-05,2.55113]
[1777383027956,42.46,76185.28,0.0,-0.98017,2e-05,2.55113]
[1777383028010,42.46,76185.28,0.0,-0.98017,2e-05,2.55113]
[1777383028121,42.46,76185.28,0.0,-0.98017,2e-05,2.55113]
[1777383028402,42.46,76185.28,0.0,-0.98017,2e-05,2.55113]
[1777383028447,42.46,76185.28,0.0,-0.98017,2e-05,2.55113]
[1777383028558,42.46,76185.28,0.0,-0.98017,2e-05,2.55113]
[1777383028539,42.46,76177.13,0.0,-0.98033,2e-05,2.53254]
[1777383028666,42.46,76177.13,0.0,-0.98033,2e-05,2.53254]
[1777383028716,42.46,76177.13,0.0,-0.98033,2e-05,2.53254]
[1777383028779,42.46,76177.13,0.0,-0.98033,2e-05,2.53254]
[1777383029262,42.46,76177.13,0.0,-0.98033,2e-05,2.53254]
[1777383029355,42.46,76177.13,0.0,-0.98033,2e-05,2.53254]
[1777383029362,42.46,76174.26,0.0,-0.9804,2e-05,2.5258]
[1777383029612,42.46,76174.26,0.0,-0.9804,2e-05,2.5258]
[1777383029697,42.46,76174.26,0.0,-0.9804,2e-05,2.5258]
[1777383030059,42.46,76174.26,0.0,-0.9804,2e-05,2.5258]
[1777383030141,42.46,76174.26,0.0,-0.9804,2e-05,2.5258]
[1777383030222,42.46,76174.26,0.0,-0.9804,2e-05,2.5258]
[1777383030255,42.46,76174.26,0.0,-0.9804,2e-05,2.5258]
[1777383030270,42.46,76174.26,0.0,-0.9804,2e-05,2.5258]
[1777383030357,42.46,76174.26,0.0,-0.9804,2e-05,2.5258]
[1777383030364,42.46,76174.26,0.0,-0.9804,2e-05,2.5258]
[1777383030475,42.46,76174.26,0.0,-0.9804,2e-05,2.5258]
[1777383030559,42.47,76174.92,0.0,-0.98037,2e-05,2.52864]
[1777383030738,42.47,76174.92,0.0,-0.98037,2e-05,2.52864]
[1777383031512,42.47,76174.92,0.0,-0.98037,2e-05,2.52864]
[1777383031554,42.47,76177.12,0.0,-0.98034,2e-05,2.53181]
[1777383031620,42.47,76177.12,0.0,-0.98034,2e-05,2.53181]
[1777383031998,42.47,76177.12,0.0,-0.98034,2e-05,2.53181]
[1777383032312,42.47,76176.39,0.0,-0.98035,2e-05,2.53009]
[1777383032725,42.47,76176.39,0.0,-0.98035,2e-05,2.53009]
[1777383032875,42.47,76176.39,0.0,-0.98035,2e-05,2.53009]
[1777383033253,42.47,76176.39,0.0,-0.98035,2e-05,2.53009]
[1777383033391,42.47,76176.39,0.0,-0.98035,2e-05,2.53009]
[1777383033446,42.47,76176.39,0.0,-0.98035,2e-05,2.53009]
[1777383033582,42.47,76176.39,0.0,-0.98035,2e-05,2.53009]
[1777383033471,42.48,76178.02,0.0,-0.98031,2e-05,2.53519]
[1777383034326,42.48,76173.28,0.0,-0.98041,2e-05,2.52407]
[1777383035333,42.48,76168.54,0.0,-0.9805,2e-05,2.5136]
[1777383037348,42.48,76166.84,0.0,-0.98052,2e-05,2.51094]
[1777383039027,42.49,76167.81,0.0,-0.9805,2e-05,2.51387]
[1777383039096,42.49,76167.81,0.0,-0.9805,2e-05,2.51387]
[1777383039365,42.49,76156.33,0.0,-0.98073,2e-05,2.48783]
[1777383039808,42.49,76156.33,0.0,-0.98073,2e-05,2.48783]
[1777383040372,42.49,76149.78,0.0,-0.98087,2e-05,2.47265]
[1777383041379,42.49,76149.59,0.0,-0.98087,2e-05,2.47221]
[1777383042586,42.49,76149.59,0.0,-0.98087,2e-05,2.47221]
[1777383042388,42.49,76146.72,0.0,-0.98093,2e-05,2.46563]
[1777383042852,42.49,76146.72,0.0,-0.98093,2e-05,2.46563]
[1777383043395,42.49,76143.09,0.0,-0.98101,2e-05,2.45732]
[1777383043626,42.49,76143.09,0.0,-0.98101,2e-05,2.45732]
[1777383044402,42.49,76139.04,0.0,-0.98109,2e-05,2.44809]
[1777383044629,42.49,76139.04,0.0,-0.98109,2e-05,2.44809]
[1777383044876,42.49,76139.04,0.0,-0.98109,2e-05,2.44809]
[1777383045409,42.49,76134.78,0.0,-0.98118,2e-05,2.43841]
[1777383046416,42.49,76132.4,0.0,-0.98122,2e-05,2.43306]
[1777383048430,42.49,76134.52,0.0,-0.98118,2e-05,2.4381]
[1777383049438,42.49,76132.04,0.0,-0.98123,2e-05,2.43264]
[1777383050384,42.49,76132.04,0.0,-0.98123,2e-05,2.43264]
[1777383050445,42.49,76128.23,0.0,-0.9813,2e-05,2.42398]
[1777383051452,42.49,76118.22,0.0,-0.9815,2e-05,2.40155]
[1777383052230,42.49,76118.22,0.0,-0.9815,2e-05,2.40155]
[1777383052319,42.49,76118.22,0.0,-0.9815,2e-05,2.40155]
[1777383052459,42.49,76107.02,0.0,-0.98173,2e-05,2.37639]
[1777383053466,42.49,76102.76,0.0,-0.98181,2e-05,2.36724]
[1777383054473,42.49,76098.54,0.0,-0.98189,2e-05,2.35806]
[1777383055480,42.5,76093.75,0.0,-0.98198,2e-05,2.34767]
[1777383057155,42.5,76092.24,0.0,-0.98201,2e-05,2.34458]
[1777383057165,42.5,76092.24,0.0,-0.98201,2e-05,2.34458]
[1777383057230,42.5,76092.24,0.0,-0.98201,2e-05,2.34458]
[1777383057263,42.5,76092.24,0.0,-0.98201,2e-05,2.34458]
[1777383057278,42.5,76092.24,0.0,-0.98201,2e-05,2.34458]
[1777383057287,42.5,76092.24,0.0,-0.98201,2e-05,2.34458]
[1777383057330,42.5,76092.24,0.0,-0.98201,2e-05,2.34458]
[1777383057493,42.5,76092.09,0.0,-0.98201,2e-05,2.34452]
[1777383058259,42.5,76092.09,0.0,-0.98201,2e-05,2.34452]
[1777383058348,42.5,76092.09,0.0,-0.98201,2e-05,2.34452]
[1777383058474,42.5,76092.09,0.0,-0.98201,2e-05,2.34452]
[1777383058579,42.5,76107.87,0.0,-0.9817,2e-05,2.37963]
[1777383059241,42.5,76107.87,0.0,-0.9817,2e-05,2.37963]
[1777383059351,42.5,76107.87,0.0,-0.9817,2e-05,2.37963]
[1777383059398,42.5,76107.87,0.0,-0.9817,2e-05,2.37963]
[1777383059513,42.5,76107.87,0.0,-0.9817,2e-05,2.37963]
[1777383059565,42.5,76107.87,0.0,-0.9817,2e-05,2.37963]
[1777383059597,42.5,76122.54,0.0,-0.98141,2e-05,2.41256]
[1777383060207,42.5,76122.54,0.0,-0.98141,2e-05,2.41256]
[1777383060299,42.5,76122.54,0.0,-0.98141,2e-05,2.41256]
[1777383060358,42.5,76122.54,0.0,-0.98141,2e-05,2.41256]
[1777383060416,42.5,76122.54,0.0,-0.98141,2e-05,2.41256]
[1777383060537,42.5,76122.54,0.0,-0.98141,2e-05,2.41256]
[1777383060625,42.5,76122.54,0.0,-0.98141,2e-05,2.41256]
[1777383060598,42.5,76126.48,0.0,-0.98133,2e-05,2.42134]
[1777383060792,42.5,76126.48,0.0,-0.98133,2e-05,2.42134]
[1777383060934,42.5,76126.48,0.0,-0.98133,2e-05,2.42134]
[1777383061219,42.5,76126.48,0.0,-0.98133,2e-05,2.42134]
[1777383061266,42.5,76126.48,0.0,-0.98133,2e-05,2.42134]
[1777383061354,42.5,76126.48,0.0,-0.98133,2e-05,2.42134]
[1777383061444,42.5,76126.48,0.0,-0.98133,2e-05,2.42134]
[1777383061532,42.5,76126.48,0.0,-0.98133,2e-05,2.42134]
[1777383061610,42.5,76126.48,0.0,-0.98133,2e-05,2.42134]
[1777383061630,42.5,76126.48,0.0,-0.98133,2e-05,2.42134]
[1777383061558,42.5,76123.03,0.0,-0.9814,2e-05,2.41352]
[1777383062529,42.5,76120.76,0.0,-0.98145,2e-05,2.40808]
[1777383064542,42.5,76112.38,0.0,-0.98161,2e-05,2.3892]
[1777383065550,42.5,76107.86,0.0,-0.9817,2e-05,2.37925]
[1777383066562,42.5,76102.09,0.0,-0.98182,2e-05,2.36655]
[1777383069581,42.51,76111.44,0.0,-0.98161,2e-05,2.39009]
[1777383070587,42.51,76114.5,0.0,-0.98153,2e-05,2.39874]
[1777383071596,42.52,76111.45,0.0,-0.98159,2e-05,2.39204]
[1777383072603,42.52,76105.43,0.0,-0.98171,2e-05,2.37871]
[1777383073329,42.52,76105.43,0.0,-0.98171,2e-05,2.37871]
[1777383073366,42.52,76105.43,0.0,-0.98171,2e-05,2.37871]
[1777383073381,42.52,76105.43,0.0,-0.98171,2e-05,2.37871]
[1777383073776,42.52,76104.82,0.0,-0.98172,2e-05,2.37754]
[1777383073822,42.52,76104.82,0.0,-0.98172,2e-05,2.37754]
[1777383073856,42.52,76104.82,0.0,-0.98172,2e-05,2.37754]
[1777383073922,42.52,76104.82,0.0,-0.98172,2e-05,2.37754]
[1777383074045,42.52,76104.82,0.0,-0.98172,2e-05,2.37754]
[1777383074071,42.52,76104.82,0.0,-0.98172,2e-05,2.37754]
[1777383074096,42.52,76104.82,0.0,-0.98172,2e-05,2.37754]
[1777383074185,42.52,76104.82,0.0,-0.98172,2e-05,2.37754]
[1777383074186,42.52,76104.82,0.0,-0.98172,2e-05,2.37754]
[1777383074245,42.52,76104.82,0.0,-0.98172,2e-05,2.37754]
[1777383074336,42.52,76104.82,0.0,-0.98172,2e-05,2.37754]
[1777383074411,42.52,76104.82,0.0,-0.98172,2e-05,2.37754]
[1777383074549,42.52,76104.82,0.0,-0.98172,2e-05,2.37754]
[1777383074617,42.52,76104.64,0.0,-0.9817,2e-05,2.37912]
[1777383075731,42.53,76106.8,0.0,-0.98164,2e-05,2.3859]
[1777383075749,42.53,76106.8,0.0,-0.98164,2e-05,2.3859]
[1777383075886,42.53,76106.8,0.0,-0.98164,2e-05,2.3859]
[1777383075973,42.53,76106.8,0.0,-0.98164,2e-05,2.3859]
[1777383076069,42.53,76106.8,0.0,-0.98164,2e-05,2.3859]
[1777383076631,42.53,76112.23,0.0,-0.98153,2e-05,2.39828]
[1777383076736,42.53,76112.23,0.0,-0.98153,2e-05,2.39828]
[1777383076835,42.53,76112.23,0.0,-0.98153,2e-05,2.39828]
[1777383076847,42.53,76112.23,0.0,-0.98153,2e-05,2.39828]
[1777383077216,42.53,76112.23,0.0,-0.98153,2e-05,2.39828]
[1777383077283,42.53,76112.23,0.0,-0.98153,2e-05,2.39828]
[1777383077367,42.53,76112.23,0.0,-0.98153,2e-05,2.39828]
[1777383077392,42.53,76112.23,0.0,-0.98153,2e-05,2.39828]
[1777383077424,42.53,76112.23,0.0,-0.98153,2e-05,2.39828]
[1777383077499,42.53,76112.23,0.0,-0.98153,2e-05,2.39828]
[1777383077573,42.53,76112.23,0.0,-0.98153,2e-05,2.39828]
[1777383077637,42.53,76112.23,0.0,-0.98153,2e-05,2.39828]
[1777383077638,42.53,76113.81,0.0,-0.9815,2e-05,2.40199]
[1777383077745,42.53,76113.81,0.0,-0.9815,2e-05,2.40199]
[1777383077750,42.53,76113.81,0.0,-0.9815,2e-05,2.40199]
[1777383077805,42.53,76113.81,0.0,-0.9815,2e-05,2.40199]
[1777383078100,42.53,76113.81,0.0,-0.9815,2e-05,2.40199]
[1777383078186,42.53,76113.81,0.0,-0.9815,2e-05,2.40199]
[1777383078378,42.53,76113.81,0.0,-0.9815,2e-05,2.40199]
[1777383078459,42.53,76113.81,0.0,-0.9815,2e-05,2.40199]
[1777383078540,42.53,76113.81,0.0,-0.9815,2e-05,2.40199]
[1777383078646,42.53,76116.09,0.0,-0.98145,2e-05,2.40728]
[1777383078825,42.53,76116.09,0.0,-0.98145,2e-05,2.40728]
[1777383078887,42.53,76116.09,0.0,-0.98145,2e-05,2.40728]
[1777383079122,42.53,76116.09,0.0,-0.98145,2e-05,2.40728]
[1777383079605,42.53,76116.09,0.0,-0.98145,2e-05,2.40728]
[1777383079652,42.54,76130.42,0.0,-0.98116,2e-05,2.43994]
[1777383079718,42.54,76130.42,0.0,-0.98116,2e-05,2.43994]
[1777383079903,42.54,76130.42,0.0,-0.98116,2e-05,2.43994]
[1777383080044,42.54,76130.42,0.0,-0.98116,2e-05,2.43994]
[1777383080776,42.54,76130.42,0.0,-0.98116,2e-05,2.43994]
[1777383080892,42.54,76130.42,0.0,-0.98116,2e-05,2.43994]
[1777383080964,42.54,76130.42,0.0,-0.98116,2e-05,2.43994]
[1777383081053,42.54,76130.42,0.0,-0.98116,2e-05,2.43994]
[1777383081120,42.54,76128.63,0.0,-0.9812,2e-05,2.43593]
[1777383081666,42.54,76122.43,0.0,-0.98132,2e-05,2.42193]
[1777383083377,42.54,76122.43,0.0,-0.98132,2e-05,2.42193]
[1777383083444,42.54,76122.43,0.0,-0.98132,2e-05,2.42193]
[1777383083494,42.54,76122.43,0.0,-0.98132,2e-05,2.42193]
[1777383083611,42.54,76122.43,0.0,-0.98132,2e-05,2.42193]
[1777383083574,42.54,76109.69,0.0,-0.98158,2e-05,2.39344]
[1777383083808,42.54,76109.69,0.0,-0.98158,2e-05,2.39344]
[1777383084583,42.54,76109.69,0.0,-0.98158,2e-05,2.39344]
[1777383083900,42.54,76100.84,0.0,-0.98175,2e-05,2.37361]
[1777383084785,42.54,76100.84,0.0,-0.98175,2e-05,2.37361]
[1777383085220,42.54,76100.84,0.0,-0.98175,2e-05,2.37361]
[1777383085321,42.54,76095.22,0.0,-0.98186,2e-05,2.36128]
[1777383085715,42.54,76095.22,0.0,-0.98186,2e-05,2.36128]
[1777383085770,42.54,76095.22,0.0,-0.98186,2e-05,2.36128]
[1777383085850,42.54,76095.22,0.0,-0.98186,2e-05,2.36128]
[1777383085897,42.54,76095.22,0.0,-0.98186,2e-05,2.36128]
[1777383085965,42.54,76095.22,0.0,-0.98186,2e-05,2.36128]
[1777383086017,42.54,76095.22,0.0,-0.98186,2e-05,2.36128]
[1777383086066,42.54,76089.22,0.0,-0.98198,2e-05,2.3479]
[1777383086708,42.54,76089.22,0.0,-0.98198,2e-05,2.3479]
[1777383086803,42.54,76089.22,0.0,-0.98198,2e-05,2.3479]
[1777383086820,42.54,76089.22,0.0,-0.98198,2e-05,2.3479]
[1777383086905,42.54,76089.22,0.0,-0.98198,2e-05,2.3479]
[1777383086939,42.54,76089.22,0.0,-0.98198,2e-05,2.3479]
[1777383087026,42.54,76089.22,0.0,-0.98198,2e-05,2.3479]
[1777383087149,42.54,76089.22,0.0,-0.98198,2e-05,2.3479]
[1777383087176,42.54,76089.22,0.0,-0.98198,2e-05,2.3479]
[1777383087306,42.54,76089.22,0.0,-0.98198,2e-05,2.3479]
[1777383087372,42.54,76089.22,0.0,-0.98198,2e-05,2.3479]
[1777383087432,42.54,76089.22,0.0,-0.98198,2e-05,2.3479]
[1777383087496,42.54,76089.22,0.0,-0.98198,2e-05,2.3479]
[1777383087551,42.54,76089.22,0.0,-0.98198,2e-05,2.3479]
[1777383087597,42.54,76089.22,0.0,-0.98198,2e-05,2.3479]
[1777383087623,42.54,76089.22,0.0,-0.98198,2e-05,2.3479]
[1777383087652,42.54,76089.65,0.0,-0.98197,2e-05,2.34875]
[1777383087706,42.54,76089.65,0.0,-0.98197,2e-05,2.34875]
[1777383087976,42.54,76089.65,0.0,-0.98197,2e-05,2.34875]
[1777383088035,42.54,76089.65,0.0,-0.98197,2e-05,2.34875]
[1777383088136,42.54,76089.65,0.0,-0.98197,2e-05,2.34875]
[1777383088249,42.54,76089.65,0.0,-0.98197,2e-05,2.34875]
[1777383088362,42.54,76089.65,0.0,-0.98197,2e-05,2.34875]
[1777383088385,42.54,76089.65,0.0,-0.98197,2e-05,2.34875]
[1777383088463,42.54,76087.87,0.0,-0.98201,2e-05,2.34481]
[1777383090193,42.54,76087.24,0.0,-0.98202,2e-05,2.34338]
[1777383090266,42.54,76087.24,0.0,-0.98202,2e-05,2.34338]
[1777383090543,42.54,76087.24,0.0,-0.98202,2e-05,2.34338]
[1777383091037,42.54,76086.99,0.0,-0.98203,2e-05,2.34275]
[1777383091070,42.54,76086.99,0.0,-0.98203,2e-05,2.34275]
[1777383091386,42.54,76086.99,0.0,-0.98203,2e-05,2.34275]
[1777383091438,42.54,76086.99,0.0,-0.98203,2e-05,2.34275]
[1777383091539,42.54,76085.65,0.0,-0.98207,2e-05,2.33725]
[1777383091679,42.54,76085.65,0.0,-0.98207,2e-05,2.33725]
[1777383091747,42.54,76085.65,0.0,-0.98207,2e-05,2.33725]
[1777383092050,42.54,76085.65,0.0,-0.98207,2e-05,2.33725]
[1777383092129,42.54,76085.65,0.0,-0.98207,2e-05,2.33725]
[1777383092240,42.54,76085.65,0.0,-0.98207,2e-05,2.33725]
[1777383092360,42.54,76085.65,0.0,-0.98207,2e-05,2.33725]
[1777383093281,42.54,76084.77,0.0,-0.98209,2e-05,2.33531]
[1777383093356,42.54,76084.77,0.0,-0.98209,2e-05,2.33531]
[1777383093737,42.54,76085.66,0.0,-0.98207,2e-05,2.33725]
[1777383093810,42.54,76085.66,0.0,-0.98207,2e-05,2.33725]
[1777383094001,42.54,76085.66,0.0,-0.98207,2e-05,2.33725]
[1777383094039,42.54,76085.66,0.0,-0.98207,2e-05,2.33725]
[1777383094659,42.54,76085.66,0.0,-0.98207,2e-05,2.33725]
[1777383094083,42.54,76083.07,0.0,-0.98212,2e-05,2.33151]
[1777383094773,42.54,76083.07,0.0,-0.98212,2e-05,2.33151]
[1777383095027,42.54,76083.07,0.0,-0.98212,2e-05,2.33151]
[1777383095139,42.54,76083.07,0.0,-0.98212,2e-05,2.33151]
[1777383095343,42.54,76083.07,0.0,-0.98212,2e-05,2.33151]
[1777383095376,42.54,76083.07,0.0,-0.98212,2e-05,2.33151]
[1777383095487,42.54,76083.07,0.0,-0.98212,2e-05,2.33151]
[1777383095650,42.54,76074.03,0.0,-0.9823,2e-05,2.31166]
[1777383095673,42.54,76074.03,0.0,-0.9823,2e-05,2.31166]
[1777383096436,42.54,76074.03,0.0,-0.9823,2e-05,2.31166]
[1777383096582,42.54,76074.03,0.0,-0.9823,2e-05,2.31166]
[1777383096469,42.54,76075.55,0.0,-0.98227,2e-05,2.31499]
[1777383096682,42.54,76075.55,0.0,-0.98227,2e-05,2.31499]
[1777383096843,42.54,76075.55,0.0,-0.98227,2e-05,2.31499]
[1777383097028,42.54,76075.55,0.0,-0.98227,2e-05,2.31499]
[1777383097120,42.54,76071.56,0.0,-0.98235,2e-05,2.30628]
[1777383098403,42.54,76071.56,0.0,-0.98235,2e-05,2.30628]
[1777383098451,42.54,76071.56,0.0,-0.98235,2e-05,2.30628]
[1777383098560,42.54,76071.56,0.0,-0.98235,2e-05,2.30628]
[1777383098621,42.54,76064.83,0.0,-0.98247,2e-05,2.29169]
[1777383098711,42.54,76064.83,0.0,-0.98247,2e-05,2.29169]
[1777383101201,42.54,76064.66,0.0,-0.98248,2e-05,2.29138]
[1777383101310,42.54,76064.66,0.0,-0.98248,2e-05,2.29138]
[1777383101399,42.54,76064.66,0.0,-0.98248,2e-05,2.29138]
[1777383101401,42.54,76065.1,0.0,-0.98247,2e-05,2.29239]
[1777383102015,42.54,76065.1,0.0,-0.98247,2e-05,2.29239]
[1777383102131,42.54,76065.1,0.0,-0.98247,2e-05,2.29239]
[1777383102453,42.54,76065.1,0.0,-0.98247,2e-05,2.29239]
[1777383102603,42.54,76065.1,0.0,-0.98247,2e-05,2.29239]
[1777383102644,42.54,76078.31,0.0,-0.98221,2e-05,2.32131]
[1777383102815,42.54,76098.0,0.0,-0.98183,2e-05,2.36485]
[1777383103822,42.54,76096.31,0.0,-0.98186,2e-05,2.36131]
[1777383104829,42.54,76093.97,0.0,-0.9819,2e-05,2.35634]
[1777383106843,42.54,76082.52,0.0,-0.98212,2e-05,2.33149]
[1777383108551,42.54,76082.52,0.0,-0.98212,2e-05,2.33149]
[1777383108629,42.54,76084.31,0.0,-0.98208,2e-05,2.336]
[1777383108857,42.54,76087.61,0.0,-0.98202,2e-05,2.34329]
[1777383109863,42.54,76090.56,0.0,-0.98196,2e-05,2.35008]
[1777383110871,42.55,76093.78,0.0,-0.98189,2e-05,2.35748]
[1777383111878,42.55,76092.21,0.0,-0.98192,2e-05,2.35423]
[1777383112885,42.55,76080.19,0.0,-0.98215,2e-05,2.32792]
[1777383114548,42.55,76080.19,0.0,-0.98215,2e-05,2.32792]
[1777383114643,42.55,76075.81,0.0,-0.98224,2e-05,2.3183]
[1777383115351,42.55,76077.03,0.0,-0.98221,2e-05,2.32098]
[1777383115906,42.55,76078.9,0.0,-0.98218,2e-05,2.3251]
[1777383116913,42.55,76081.76,0.0,-0.98212,2e-05,2.33139]
[1777383118927,42.55,76075.19,0.0,-0.98225,2e-05,2.31752]
[1777383120646,42.55,76075.19,0.0,-0.98225,2e-05,2.31752]
[1777383120691,42.55,76075.19,0.0,-0.98225,2e-05,2.31752]
[1777383120684,42.55,76069.99,0.0,-0.98235,2e-05,2.30619]
[1777383121129,42.55,76069.99,0.0,-0.98235,2e-05,2.30619]
[1777383121450,42.55,76069.99,0.0,-0.98235,2e-05,2.30619]
[1777383121524,42.55,76067.05,0.0,-0.9824,2e-05,2.29977]
[1777383122264,42.55,76067.05,0.0,-0.9824,2e-05,2.29977]
[1777383122345,42.55,76070.51,0.0,-0.98234,2e-05,2.30737]
[1777383122969,42.55,76061.63,0.0,-0.98251,2e-05,2.28806]
[1777383124423,42.55,76061.63,0.0,-0.98251,2e-05,2.28806]
[1777383124524,42.55,76063.92,0.0,-0.98246,2e-05,2.29309]
[1777383124983,42.55,76071.26,0.0,-0.98232,2e-05,2.30915]
[1777383125990,42.55,76089.12,0.0,-0.98197,2e-05,2.34848]
[1777383126997,42.55,76090.59,0.0,-0.98194,2e-05,2.35169]
[1777383128028,42.55,76086.34,0.0,-0.98203,2e-05,2.34223]
[1777383129021,42.55,76079.71,0.0,-0.98215,2e-05,2.32786]
[1777383130028,42.55,76075.7,0.0,-0.98223,2e-05,2.31934]
[1777383131035,42.55,76070.51,0.0,-0.98233,2e-05,2.30827]
[1777383132041,42.56,76074.12,0.0,-0.98225,2e-05,2.31649]
[1777383133049,42.56,76079.36,0.0,-0.98215,2e-05,2.328]
[1777383134056,42.56,76082.69,0.0,-0.98209,2e-05,2.33532]
[1777383135052,42.56,76082.69,0.0,-0.98209,2e-05,2.33532]
[1777383135120,42.56,76082.69,0.0,-0.98209,2e-05,2.33532]
[1777383135221,42.56,76078.49,0.0,-0.98217,2e-05,2.32635]
[1777383136069,42.56,76073.35,0.0,-0.98226,2e-05,2.31535]
[1777383138084,42.56,76071.87,0.0,-0.98229,2e-05,2.31272]
[1777383140098,42.56,76089.0,0.0,-0.98195,2e-05,2.35047]
[1777383141105,42.56,76092.33,0.0,-0.98189,2e-05,2.35781]
[1777383143118,42.57,76093.89,0.0,-0.98184,2e-05,2.36348]
[1777383145133,42.57,76092.45,0.0,-0.98186,2e-05,2.36071]
[1777383148154,42.58,76097.25,0.0,-0.98174,2e-05,2.37398]
[1777383150340,42.58,76096.36,0.0,-0.98176,2e-05,2.37219]
[1777383150400,42.58,76096.36,0.0,-0.98176,2e-05,2.37219]
[1777383151283,42.58,76095.4,0.0,-0.98178,2e-05,2.37025]
[1777383151331,42.58,76095.4,0.0,-0.98178,2e-05,2.37025]
[1777383151404,42.58,76107.16,0.0,-0.98156,2e-05,2.39423]
[1777383152044,42.58,76107.16,0.0,-0.98156,2e-05,2.39423]
[1777383152379,42.58,76107.16,0.0,-0.98156,2e-05,2.39423]
[1777383152712,42.58,76107.16,0.0,-0.98156,2e-05,2.39423]
[1777383152399,42.58,76116.48,0.0,-0.98137,2e-05,2.41539]
[1777383153319,42.58,76116.48,0.0,-0.98137,2e-05,2.41539]
[1777383153417,42.58,76116.48,0.0,-0.98137,2e-05,2.41539]
[1777383153420,42.58,76136.0,0.0,-0.98097,2e-05,2.45995]
[1777383154198,42.58,76140.23,0.0,-0.98088,2e-05,2.4697]
[1777383155388,42.58,76140.23,0.0,-0.98088,2e-05,2.4697]
[1777383155448,42.58,76143.92,0.0,-0.98081,2e-05,2.47821]
[1777383156160,42.58,76143.92,0.0,-0.98081,2e-05,2.47821]
[1777383156550,42.58,76143.92,0.0,-0.98081,2e-05,2.47821]
[1777383156640,42.59,76156.13,0.0,-0.98054,2e-05,2.50783]
[1777383157344,42.59,76156.13,0.0,-0.98054,2e-05,2.50783]
[1777383157353,42.59,76164.48,0.0,-0.98036,2e-05,2.52732]
[1777383158209,42.59,76164.48,0.0,-0.98036,2e-05,2.52732]
[1777383158667,42.59,76164.48,0.0,-0.98036,2e-05,2.52732]
[1777383158229,42.59,76172.57,0.0,-0.98019,2e-05,2.54692]
[1777383159235,42.59,76176.88,0.0,-0.98009,2e-05,2.55767]
[1777383160244,42.6,76181.95,0.0,-0.97998,2e-05,2.57022]
[1777383161251,42.6,76176.33,0.0,-0.98009,2e-05,2.55747]
[1777383162258,42.6,76173.41,0.0,-0.98015,2e-05,2.55114]
[1777383163264,42.6,76175.39,0.0,-0.9801,2e-05,2.55638]
[1777383164272,42.61,76176.85,0.0,-0.98007,2e-05,2.56039]
[1777383165279,42.61,76174.45,0.0,-0.98011,2e-05,2.55528]
[1777383167293,42.61,76179.72,0.0,-0.97999,2e-05,2.56886]
[1777383168300,42.61,76177.17,0.0,-0.98004,2e-05,2.56337]
[1777383169307,42.62,76173.45,0.0,-0.98011,2e-05,2.55513]
[1777383173335,42.62,76176.04,0.0,-0.98004,2e-05,2.56348]
[1777383176356,42.63,76180.5,0.0,-0.97993,2e-05,2.57568]
[1777383177362,42.63,76183.55,0.0,-0.97986,2e-05,2.58346]
[1777383178370,42.64,76188.58,0.0,-0.97974,2e-05,2.59595]
[1777383178987,42.64,76188.58,0.0,-0.97974,2e-05,2.59595]
[1777383179377,42.64,76194.15,0.0,-0.97962,2e-05,2.60976]
[1777383180451,42.64,76194.15,0.0,-0.97962,2e-05,2.60976]
[1777383180738,42.64,76194.15,0.0,-0.97962,2e-05,2.60976]
[1777383181553,42.64,76194.99,0.0,-0.97959,2e-05,2.61225]
[1777383181644,42.64,76210.18,0.0,-0.97926,2e-05,2.64932]
[1777383181928,42.64,76210.18,0.0,-0.97926,2e-05,2.64932]
[1777383182402,42.64,76223.49,0.0,-0.97896,2e-05,2.68211]
[1777383183772,42.64,76237.1,0.0,-0.97865,2e-05,2.7162]
[1777383184356,42.64,76237.1,0.0,-0.97865,2e-05,2.7162]
[1777383184424,42.64,76234.38,0.0,-0.97871,2e-05,2.70949]
[1777383185429,42.65,76228.92,0.0,-0.97883,2e-05,2.69636]
[1777383186512,42.65,76228.92,0.0,-0.97883,2e-05,2.69636]
[1777383186548,42.65,76228.92,0.0,-0.97883,2e-05,2.69636]
[1777383186603,42.65,76228.92,0.0,-0.97883,2e-05,2.69636]
[1777383186645,42.65,76228.92,0.0,-0.97883,2e-05,2.69636]
[1777383186674,42.65,76228.92,0.0,-0.97883,2e-05,2.69636]
[1777383186729,42.67,76219.21,0.0,-0.97899,2e-05,2.67884]
[1777383186911,42.67,76219.21,0.0,-0.97899,2e-05,2.67884]
[1777383187560,42.67,76219.21,0.0,-0.97899,2e-05,2.67884]
[1777383187611,42.67,76219.21,0.0,-0.97899,2e-05,2.67884]
[1777383187654,42.67,76219.21,0.0,-0.97899,2e-05,2.67884]
[1777383187748,42.67,76214.23,0.0,-0.97909,2e-05,2.66707]
[1777383187783,42.67,76214.23,0.0,-0.97909,2e-05,2.66707]
[1777383188493,42.67,76214.23,0.0,-0.97909,2e-05,2.66707]
[1777383188614,42.67,76214.23,0.0,-0.97909,2e-05,2.66707]
[1777383188706,42.67,76212.37,0.0,-0.97913,2e-05,2.66292]
[1777383188786,42.67,76212.37,0.0,-0.97913,2e-05,2.66292]
[1777383188814,42.67,76212.37,0.0,-0.97913,2e-05,2.66292]
[1777383188930,42.67,76212.37,0.0,-0.97913,2e-05,2.66292]
[1777383189503,42.67,76212.37,0.0,-0.97913,2e-05,2.66292]
[1777383189624,42.67,76212.37,0.0,-0.97913,2e-05,2.66292]
[1777383189678,42.67,76212.37,0.0,-0.97913,2e-05,2.66292]
[1777383189698,42.67,76212.37,0.0,-0.97913,2e-05,2.66292]
[1777383189708,42.67,76212.22,0.0,-0.97913,2e-05,2.66294]
[1777383189874,42.67,76212.22,0.0,-0.97913,2e-05,2.66294]
[1777383190885,42.67,76210.23,0.0,-0.97918,2e-05,2.65811]
[1777383191001,42.67,76210.23,0.0,-0.97918,2e-05,2.65811]
[1777383191014,42.67,76210.23,0.0,-0.97918,2e-05,2.65811]
[1777383191159,42.67,76210.23,0.0,-0.97918,2e-05,2.65811]
[1777383191363,42.67,76210.23,0.0,-0.97918,2e-05,2.65811]
[1777383191451,42.67,76210.23,0.0,-0.97918,2e-05,2.65811]
[1777383191529,42.67,76210.23,0.0,-0.97918,2e-05,2.65811]
[1777383191552,42.67,76210.23,0.0,-0.97918,2e-05,2.65811]
[1777383191659,42.67,76210.23,0.0,-0.97918,2e-05,2.65811]
[1777383191758,42.67,76210.23,0.0,-0.97918,2e-05,2.65811]
[1777383191703,42.68,76208.74,0.0,-0.9792,2e-05,2.65527]
[1777383191817,42.68,76208.74,0.0,-0.9792,2e-05,2.65527]
[1777383191926,42.68,76208.74,0.0,-0.9792,2e-05,2.65527]
[1777383192007,42.68,76208.74,0.0,-0.9792,2e-05,2.65527]
[1777383192125,42.68,76208.74,0.0,-0.9792,2e-05,2.65527]
[1777383192266,42.68,76208.74,0.0,-0.9792,2e-05,2.65527]
[1777383192448,42.68,76208.74,0.0,-0.9792,2e-05,2.65527]
[1777383192644,42.68,76208.74,0.0,-0.9792,2e-05,2.65527]
[1777383192777,42.68,76208.74,0.0,-0.9792,2e-05,2.65527]
[1777383192651,42.68,76210.37,0.0,-0.97916,2e-05,2.65962]
[1777383192982,42.68,76210.37,0.0,-0.97916,2e-05,2.65962]
[1777383193089,42.68,76210.37,0.0,-0.97916,2e-05,2.65962]
[1777383193204,42.68,76210.37,0.0,-0.97916,2e-05,2.65962]
[1777383193383,42.68,76210.37,0.0,-0.97916,2e-05,2.65962]
[1777383193427,42.68,76210.37,0.0,-0.97916,2e-05,2.65962]
[1777383193546,42.68,76210.37,0.0,-0.97916,2e-05,2.65962]
[1777383193783,42.68,76210.37,0.0,-0.97916,2e-05,2.65962]
[1777383193593,42.68,76206.0,0.0,-0.97926,2e-05,2.64903]
[1777383193918,42.68,76206.0,0.0,-0.97926,2e-05,2.64903]
[1777383194353,42.68,76206.0,0.0,-0.97926,2e-05,2.64903]
[1777383194363,42.68,76206.0,0.0,-0.97926,2e-05,2.64903]
[1777383194503,42.68,76204.89,0.0,-0.97928,2e-05,2.64673]
[1777383196613,42.68,76206.18,0.0,-0.97925,2e-05,2.65026]
[1777383196681,42.68,76206.18,0.0,-0.97925,2e-05,2.65026]
[1777383196717,42.68,76206.18,0.0,-0.97925,2e-05,2.65026]
[1777383196786,42.68,76206.18,0.0,-0.97925,2e-05,2.65026]
[1777383196689,42.68,76207.47,0.0,-0.97921,2e-05,2.6542]
[1777383196814,42.68,76207.47,0.0,-0.97921,2e-05,2.6542]
[1777383196905,42.68,76207.47,0.0,-0.97921,2e-05,2.6542]
[1777383197629,42.68,76207.47,0.0,-0.97921,2e-05,2.6542]
[1777383197724,42.68,76207.47,0.0,-0.97921,2e-05,2.6542]
[1777383197692,42.69,76207.69,0.0,-0.9792,2e-05,2.65513]
[1777383197844,42.69,76207.69,0.0,-0.9792,2e-05,2.65513]
[1777383197953,42.69,76207.69,0.0,-0.9792,2e-05,2.65513]
[1777383198070,42.69,76207.69,0.0,-0.9792,2e-05,2.65513]
[1777383198120,42.69,76207.69,0.0,-0.9792,2e-05,2.65513]
[1777383198331,42.69,76207.69,0.0,-0.9792,2e-05,2.65513]
[1777383198371,42.69,76207.69,0.0,-0.9792,2e-05,2.65513]
[1777383198482,42.69,76207.69,0.0,-0.9792,2e-05,2.65513]
[1777383198562,42.69,76207.69,0.0,-0.9792,2e-05,2.65513]
[1777383198604,42.69,76207.69,0.0,-0.9792,2e-05,2.65513]
[1777383198705,42.69,76206.9,0.0,-0.97922,2e-05,2.65361]
[1777383198904,42.69,76206.9,0.0,-0.97922,2e-05,2.65361]
[1777383198971,42.69,76206.9,0.0,-0.97922,2e-05,2.65361]
[1777383199360,42.69,76206.9,0.0,-0.97922,2e-05,2.65361]
[1777383199410,42.69,76206.9,0.0,-0.97922,2e-05,2.65361]
[1777383199496,42.69,76206.9,0.0,-0.97922,2e-05,2.65361]
[1777383199746,42.69,76206.9,0.0,-0.97922,2e-05,2.65361]
[1777383199772,42.69,76206.9,0.0,-0.97922,2e-05,2.65361]
[1777383199538,42.69,76204.68,0.0,-0.97927,2e-05,2.64823]
[1777383199872,42.69,76204.68,0.0,-0.97927,2e-05,2.64823]
[1777383199896,42.69,76204.68,0.0,-0.97927,2e-05,2.64823]
[1777383200009,42.69,76204.68,0.0,-0.97927,2e-05,2.64823]
[1777383200026,42.69,76204.68,0.0,-0.97927,2e-05,2.64823]
[1777383200471,42.69,76204.68,0.0,-0.97927,2e-05,2.64823]
[1777383200542,42.69,76204.68,0.0,-0.97927,2e-05,2.64823]
[1777383200636,42.69,76205.5,0.0,-0.97924,2e-05,2.65102]
[1777383200816,42.69,76205.5,0.0,-0.97924,2e-05,2.65102]
[1777383200867,42.69,76205.5,0.0,-0.97924,2e-05,2.65102]
[1777383201362,42.69,76205.5,0.0,-0.97924,2e-05,2.65102]
[1777383201399,42.69,76205.5,0.0,-0.97924,2e-05,2.65102]
[1777383201553,42.69,76210.18,0.0,-0.97914,2e-05,2.66237]
[1777383201821,42.69,76210.18,0.0,-0.97914,2e-05,2.66237]
[1777383201897,42.69,76210.18,0.0,-0.97914,2e-05,2.66237]
[1777383202641,42.69,76210.18,0.0,-0.97914,2e-05,2.66237]
[1777383202710,42.69,76210.18,0.0,-0.97914,2e-05,2.66237]
[1777383202726,42.69,76210.45,0.0,-0.97912,2e-05,2.66381]
[1777383203127,42.69,76210.45,0.0,-0.97912,2e-05,2.66381]
[1777383203529,42.69,76210.45,0.0,-0.97912,2e-05,2.66381]
[1777383203568,42.69,76210.45,0.0,-0.97912,2e-05,2.66381]
[1777383203631,42.69,76208.93,0.0,-0.97916,2e-05,2.66011]
[1777383203866,42.69,76208.93,0.0,-0.97916,2e-05,2.66011]
[1777383203984,42.69,76208.93,0.0,-0.97916,2e-05,2.66011]
[1777383204211,42.69,76208.93,0.0,-0.97916,2e-05,2.66011]
[1777383204302,42.69,76208.93,0.0,-0.97916,2e-05,2.66011]
[1777383204677,42.69,76208.93,0.0,-0.97916,2e-05,2.66011]
[1777383204705,42.7,76206.98,0.0,-0.97919,2e-05,2.65615]
[1777383204804,42.7,76206.98,0.0,-0.97919,2e-05,2.65615]
[1777383204921,42.7,76206.98,0.0,-0.97919,2e-05,2.65615]
[1777383205048,42.7,76206.98,0.0,-0.97919,2e-05,2.65615]
[1777383205144,42.7,76206.98,0.0,-0.97919,2e-05,2.65615]
[1777383205581,42.7,76207.01,0.0,-0.97919,2e-05,2.65622]
[1777383206302,42.7,76207.01,0.0,-0.97919,2e-05,2.65622]
[1777383206364,42.7,76207.01,0.0,-0.97919,2e-05,2.65622]
[1777383206681,42.7,76207.01,0.0,-0.97919,2e-05,2.65622]
[1777383206758,42.7,76207.01,0.0,-0.97919,2e-05,2.65622]
[1777383206794,42.7,76207.01,0.0,-0.97919,2e-05,2.65622]
[1777383206757,42.7,76204.52,0.0,-0.97924,2e-05,2.65097]
[1777383207133,42.7,76204.52,0.0,-0.97924,2e-05,2.65097]
[1777383207250,42.7,76204.52,0.0,-0.97924,2e-05,2.65097]
[1777383207541,42.7,76204.52,0.0,-0.97924,2e-05,2.65097]
[1777383207561,42.7,76204.52,0.0,-0.97924,2e-05,2.65097]
[1777383207595,42.7,76201.52,0.0,-0.97931,2e-05,2.64371]
[1777383207836,42.7,76201.52,0.0,-0.97931,2e-05,2.64371]
[1777383207952,42.7,76201.52,0.0,-0.97931,2e-05,2.64371]
[1777383208253,42.7,76201.52,0.0,-0.97931,2e-05,2.64371]
[1777383208602,42.7,76200.56,0.0,-0.97932,2e-05,2.64179]
[1777383209332,42.7,76200.56,0.0,-0.97932,2e-05,2.64179]
[1777383209460,42.7,76200.56,0.0,-0.97932,2e-05,2.64179]
[1777383209715,42.7,76200.56,0.0,-0.97932,2e-05,2.64179]
[1777383209772,42.7,76198.44,0.0,-0.97936,2e-05,2.6375]
[1777383209832,42.7,76198.44,0.0,-0.97936,2e-05,2.6375]
[1777383210215,42.7,76198.44,0.0,-0.97936,2e-05,2.6375]
[1777383210335,42.7,76198.44,0.0,-0.97936,2e-05,2.6375]
[1777383210630,42.7,76198.44,0.0,-0.97936,2e-05,2.6375]
[1777383210651,42.7,76198.44,0.0,-0.97936,2e-05,2.6375]
[1777383210678,42.71,76199.1,0.0,-0.97934,2e-05,2.63951]
[1777383210963,42.71,76199.1,0.0,-0.97934,2e-05,2.63951]
[1777383211622,42.71,76200.52,0.0,-0.97933,2e-05,2.64064]
[1777383213637,42.71,76197.98,0.0,-0.97938,2e-05,2.63535]
[1777383215651,42.71,76195.82,0.0,-0.97942,2e-05,2.631]
[1777383216468,42.71,76195.82,0.0,-0.97942,2e-05,2.631]
[1777383216658,42.72,76193.56,0.0,-0.97946,2e-05,2.62599]
[1777383217665,42.71,76190.57,0.0,-0.97953,2e-05,2.61853]
[1777383218673,42.72,76188.75,0.0,-0.97957,2e-05,2.61462]
[1777383221693,42.72,76191.28,0.0,-0.9795,2e-05,2.62134]
[1777383222543,42.72,76191.28,0.0,-0.9795,2e-05,2.62134]
[1777383223707,42.72,76193.75,0.0,-0.97944,2e-05,2.62818]
[1777383224403,42.72,76193.75,0.0,-0.97944,2e-05,2.62818]
[1777383224518,42.72,76193.75,0.0,-0.97944,2e-05,2.62818]
[1777383224653,42.72,76193.75,0.0,-0.97944,2e-05,2.62818]
[1777383224718,42.72,76179.58,0.0,-0.97975,2e-05,2.59399]
[1777383224944,42.72,76179.58,0.0,-0.97975,2e-05,2.59399]
[1777383225049,42.72,76179.58,0.0,-0.97975,2e-05,2.59399]
[1777383225724,42.72,76160.19,0.0,-0.98017,2e-05,2.54815]
[1777383226731,42.72,76157.38,0.0,-0.98023,2e-05,2.54134]
[1777383227737,42.72,76157.84,0.0,-0.98022,2e-05,2.54228]
[1777383228745,42.72,76160.37,0.0,-0.98017,2e-05,2.54796]
[1777383230759,42.72,76161.89,0.0,-0.98014,2e-05,2.55127]
[1777383231766,42.72,76165.21,0.0,-0.98007,2e-05,2.55894]
[1777383231996,42.72,76165.21,0.0,-0.98007,2e-05,2.55894]
[1777383232773,42.72,76174.16,0.0,-0.97988,2e-05,2.57994]
[1777383233780,42.72,76174.55,0.0,-0.97987,2e-05,2.58067]
[1777383234787,42.71,76176.14,0.0,-0.97984,2e-05,2.58425]
[1777383236559,42.71,76176.46,0.0,-0.97984,2e-05,2.58481]
[1777383236815,42.71,76186.94,0.0,-0.97961,2e-05,2.60979]
[1777383237154,42.71,76186.94,0.0,-0.97961,2e-05,2.60979]
[1777383237371,42.71,76186.94,0.0,-0.97961,2e-05,2.60979]
[1777383237820,42.72,76191.85,0.0,-0.97949,2e-05,2.62255]
[1777383240471,42.72,76192.44,0.0,-0.97947,2e-05,2.62488]
[1777383240841,42.72,76192.07,0.0,-0.97948,2e-05,2.62444]
[1777383241863,42.72,76188.76,0.0,-0.97954,2e-05,2.61696]
[1777383242951,42.72,76188.76,0.0,-0.97954,2e-05,2.61696]
[1777383243210,42.72,76188.76,0.0,-0.97954,2e-05,2.61696]
[1777383243782,42.72,76188.76,0.0,-0.97954,2e-05,2.61696]
[1777383243834,42.72,76181.77,0.0,-0.9797,2e-05,2.59976]
[1777383243863,42.72,76164.38,0.0,-0.98007,2e-05,2.55855]
[1777383244869,42.72,76162.62,0.0,-0.98011,2e-05,2.55425]
[1777383245877,42.72,76160.41,0.0,-0.98016,2e-05,2.54891]
[1777383247892,42.72,76165.63,0.0,-0.98005,2e-05,2.56092]
[1777383248898,42.72,76169.24,0.0,-0.97998,2e-05,2.56928]
[1777383249905,42.72,76173.54,0.0,-0.97989,2e-05,2.57928]
[1777383251716,42.72,76170.51,0.0,-0.97995,2e-05,2.57174]
[1777383253933,42.72,76168.42,0.0,-0.98,2e-05,2.56645]
[1777383255947,42.72,76166.13,0.0,-0.98005,2e-05,2.56072]
[1777383256954,42.71,76164.44,0.0,-0.98009,2e-05,2.55659]
[1777383257961,42.71,76160.93,0.0,-0.98017,2e-05,2.54818]
[1777383260177,42.71,76160.56,0.0,-0.98018,2e-05,2.54718]
[1777383261989,42.71,76165.3,0.0,-0.98008,2e-05,2.55794]
[1777383262996,42.71,76167.29,0.0,-0.98004,2e-05,2.56248]
[1777383264387,42.71,76167.29,0.0,-0.98004,2e-05,2.56248]
[1777383264403,42.71,76167.29,0.0,-0.98004,2e-05,2.56248]
[1777383264456,42.71,76165.93,0.0,-0.98007,2e-05,2.55912]
[1777383264988,42.71,76165.93,0.0,-0.98007,2e-05,2.55912]
[1777383265170,42.71,76168.46,0.0,-0.98002,2e-05,2.56494]
[1777383266055,42.71,76168.46,0.0,-0.98002,2e-05,2.56494]
[1777383266066,42.71,76168.46,0.0,-0.98002,2e-05,2.56494]
[1777383266141,42.71,76168.46,0.0,-0.98002,2e-05,2.56494]
[1777383266164,42.71,76175.54,0.0,-0.97987,2e-05,2.58153]
[1777383268030,42.71,76178.69,0.0,-0.9798,2e-05,2.58862]
[1777383269038,42.71,76177.03,0.0,-0.97984,2e-05,2.58448]
[1777383270045,42.71,76175.84,0.0,-0.97987,2e-05,2.58145]
[1777383272042,42.71,76175.68,0.0,-0.97989,2e-05,2.57821]
[1777383272198,42.71,76175.68,0.0,-0.97989,2e-05,2.57821]
[1777383272532,42.71,76175.68,0.0,-0.97989,2e-05,2.57821]
[1777383272551,42.71,76189.8,0.0,-0.97959,2e-05,2.61165]
[1777383273067,42.71,76201.67,0.0,-0.97932,2e-05,2.64066]
[1777383274073,42.71,76203.61,0.0,-0.97928,2e-05,2.64578]
[1777383276649,42.71,76204.64,0.0,-0.97925,2e-05,2.64869]
[1777383276708,42.71,76204.64,0.0,-0.97925,2e-05,2.64869]
[1777383276750,42.71,76204.64,0.0,-0.97925,2e-05,2.64869]
[1777383276756,42.71,76204.64,0.0,-0.97925,2e-05,2.64869]
[1777383276774,42.71,76204.64,0.0,-0.97925,2e-05,2.64869]
[1777383276805,42.71,76204.64,0.0,-0.97925,2e-05,2.64869]
[1777383276851,42.71,76204.47,0.0,-0.97925,2e-05,2.6491]
[1777383277815,42.71,76204.47,0.0,-0.97925,2e-05,2.6491]
[1777383277874,42.72,76206.35,0.0,-0.9792,2e-05,2.65406]
[1777383278566,42.72,76206.35,0.0,-0.9792,2e-05,2.65406]
[1777383278726,42.72,76206.35,0.0,-0.9792,2e-05,2.65406]
[1777383278768,42.72,76206.35,0.0,-0.9792,2e-05,2.65406]
[1777383278783,42.72,76206.35,0.0,-0.9792,2e-05,2.65406]
[1777383278805,42.72,76206.24,0.0,-0.9792,2e-05,2.65419]
[1777383279082,42.72,76206.24,0.0,-0.9792,2e-05,2.65419]
[1777383279601,42.72,76206.24,0.0,-0.9792,2e-05,2.65419]
[1777383279734,42.72,76206.24,0.0,-0.9792,2e-05,2.65419]
[1777383279780,42.72,76206.24,0.0,-0.9792,2e-05,2.65419]
[1777383279810,42.72,76206.24,0.0,-0.9792,2e-05,2.65419]
[1777383279859,42.72,76206.24,0.0,-0.9792,2e-05,2.65419]
[1777383279834,42.72,76203.98,0.0,-0.97925,2e-05,2.64912]
[1777383280762,42.72,76203.98,0.0,-0.97925,2e-05,2.64912]
[1777383280810,42.72,76203.98,0.0,-0.97925,2e-05,2.64912]
[1777383280873,42.72,76203.98,0.0,-0.97925,2e-05,2.64912]
[1777383280856,42.72,76205.13,0.0,-0.97922,2e-05,2.65231]
[1777383281148,42.72,76205.13,0.0,-0.97922,2e-05,2.65231]
[1777383281232,42.72,76204.97,0.0,-0.97922,2e-05,2.65192]
[1777383282160,42.72,76204.97,0.0,-0.97922,2e-05,2.65192]
[1777383282313,42.72,76204.97,0.0,-0.97922,2e-05,2.65192]
[1777383282453,42.72,76204.97,0.0,-0.97922,2e-05,2.65192]
[1777383282602,42.72,76204.97,0.0,-0.97922,2e-05,2.65192]
[1777383282768,42.72,76204.97,0.0,-0.97922,2e-05,2.65192]
[1777383282842,42.72,76200.45,0.0,-0.97932,2e-05,2.64107]
[1777383283185,42.72,76200.45,0.0,-0.97932,2e-05,2.64107]
[1777383283213,42.72,76200.45,0.0,-0.97932,2e-05,2.64107]
[1777383283465,42.72,76200.45,0.0,-0.97932,2e-05,2.64107]
[1777383283521,42.72,76200.45,0.0,-0.97932,2e-05,2.64107]
[1777383283776,42.72,76200.45,0.0,-0.97932,2e-05,2.64107]
[1777383283833,42.72,76195.16,0.0,-0.97944,2e-05,2.62803]
[1777383284164,42.72,76195.16,0.0,-0.97944,2e-05,2.62803]
[1777383284281,42.72,76195.16,0.0,-0.97944,2e-05,2.62803]
[1777383284333,42.72,76195.16,0.0,-0.97944,2e-05,2.62803]
[1777383284377,42.72,76192.47,0.0,-0.9795,2e-05,2.62157]
[1777383285298,42.72,76192.47,0.0,-0.9795,2e-05,2.62157]
[1777383285345,42.72,76192.47,0.0,-0.9795,2e-05,2.62157]
[1777383285407,42.72,76192.47,0.0,-0.9795,2e-05,2.62157]
[1777383285459,42.72,76192.47,0.0,-0.9795,2e-05,2.62157]
[1777383286488,42.72,76193.0,0.0,-0.97949,2e-05,2.62256]
[1777383286554,42.72,76193.0,0.0,-0.97949,2e-05,2.62256]
[1777383286665,42.72,76193.0,0.0,-0.97949,2e-05,2.62256]
[1777383286717,42.72,76193.0,0.0,-0.97949,2e-05,2.62256]
[1777383286788,42.72,76193.0,0.0,-0.97949,2e-05,2.62256]
[1777383286840,42.72,76193.0,0.0,-0.97949,2e-05,2.62256]
[1777383286883,42.72,76192.86,0.0,-0.9795,2e-05,2.62165]
[1777383286899,42.72,76192.86,0.0,-0.9795,2e-05,2.62165]
[1777383286937,42.72,76192.86,0.0,-0.9795,2e-05,2.62165]
[1777383287220,42.72,76192.86,0.0,-0.9795,2e-05,2.62165]
[1777383287266,42.72,76192.86,0.0,-0.9795,2e-05,2.62165]
[1777383287305,42.72,76192.86,0.0,-0.9795,2e-05,2.62165]
[1777383287483,42.72,76192.86,0.0,-0.9795,2e-05,2.62165]
[1777383287729,42.72,76192.86,0.0,-0.9795,2e-05,2.62165]
[1777383287835,42.72,76192.86,0.0,-0.9795,2e-05,2.62165]
[1777383287813,42.71,76192.54,0.0,-0.97951,2e-05,2.62059]
[1777383287927,42.71,76192.54,0.0,-0.97951,2e-05,2.62059]
[1777383288119,42.71,76192.54,0.0,-0.97951,2e-05,2.62059]
[1777383288231,42.71,76192.54,0.0,-0.97951,2e-05,2.62059]
[1777383288437,42.71,76192.54,0.0,-0.97951,2e-05,2.62059]
[1777383288628,42.71,76192.54,0.0,-0.97951,2e-05,2.62059]
[1777383288735,42.71,76192.54,0.0,-0.97951,2e-05,2.62059]
[1777383288863,42.71,76192.54,0.0,-0.97951,2e-05,2.62059]
[1777383288877,42.71,76192.54,0.0,-0.97951,2e-05,2.62059]
[1777383288795,42.71,76194.56,0.0,-0.97947,2e-05,2.62515]
[1777383288957,42.71,76194.56,0.0,-0.97947,2e-05,2.62515]
[1777383289179,42.71,76194.56,0.0,-0.97947,2e-05,2.62515]
[1777383289273,42.71,76194.56,0.0,-0.97947,2e-05,2.62515]
[1777383289421,42.71,76194.56,0.0,-0.97947,2e-05,2.62515]
[1777383289503,42.71,76194.56,0.0,-0.97947,2e-05,2.62515]
[1777383289674,42.71,76194.56,0.0,-0.97947,2e-05,2.62515]
[1777383289744,42.71,76194.56,0.0,-0.97947,2e-05,2.62515]
[1777383289807,42.71,76194.88,0.0,-0.97946,2e-05,2.62563]
[1777383290034,42.71,76194.88,0.0,-0.97946,2e-05,2.62563]
[1777383290145,42.71,76194.88,0.0,-0.97946,2e-05,2.62563]
[1777383290397,42.71,76194.88,0.0,-0.97946,2e-05,2.62563]
[1777383290450,42.71,76194.88,0.0,-0.97946,2e-05,2.62563]
[1777383290882,42.71,76194.88,0.0,-0.97946,2e-05,2.62563]
[1777383290892,42.71,76194.88,0.0,-0.97946,2e-05,2.62563]
[1777383290499,42.71,76191.41,0.0,-0.97954,2e-05,2.6173]
[1777383291044,42.71,76191.41,0.0,-0.97954,2e-05,2.6173]
[1777383291267,42.71,76191.41,0.0,-0.97954,2e-05,2.6173]
[1777383291317,42.71,76191.41,0.0,-0.97954,2e-05,2.6173]
[1777383291649,42.71,76191.41,0.0,-0.97954,2e-05,2.6173]
[1777383291779,42.71,76191.41,0.0,-0.97954,2e-05,2.6173]
[1777383291829,42.71,76180.72,0.0,-0.97977,2e-05,2.59127]
[1777383291900,42.71,76180.72,0.0,-0.97977,2e-05,2.59127]
[1777383291952,42.71,76180.72,0.0,-0.97977,2e-05,2.59127]
[1777383292275,42.71,76180.72,0.0,-0.97977,2e-05,2.59127]
[1777383292376,42.71,76176.94,0.0,-0.97986,2e-05,2.58229]
[1777383293783,42.71,76176.94,0.0,-0.97986,2e-05,2.58229]
[1777383293850,42.71,76176.15,0.0,-0.97988,2e-05,2.58]
[1777383293903,42.71,76176.15,0.0,-0.97988,2e-05,2.58]
[1777383293958,42.71,76176.15,0.0,-0.97988,2e-05,2.58]
[1777383294015,42.71,76176.15,0.0,-0.97988,2e-05,2.58]
[1777383294070,42.71,76176.15,0.0,-0.97988,2e-05,2.58]
[1777383294125,42.71,76176.15,0.0,-0.97988,2e-05,2.58]
[1777383294855,42.71,76176.15,0.0,-0.97988,2e-05,2.58]
[1777383294889,42.71,76177.77,0.0,-0.97984,2e-05,2.58364]
[1777383294914,42.71,76177.77,0.0,-0.97984,2e-05,2.58364]
[1777383294957,42.71,76177.77,0.0,-0.97984,2e-05,2.58364]
[1777383294987,42.71,76177.77,0.0,-0.97984,2e-05,2.58364]
[1777383295801,42.71,76177.77,0.0,-0.97984,2e-05,2.58364]
[1777383295816,42.71,76177.77,0.0,-0.97984,2e-05,2.58364]
[1777383295889,42.71,76179.63,0.0,-0.97981,2e-05,2.58784]
[1777383296140,42.71,76179.63,0.0,-0.97981,2e-05,2.58784]
[1777383296256,42.71,76179.63,0.0,-0.97981,2e-05,2.58784]
[1777383296372,42.71,76179.63,0.0,-0.97981,2e-05,2.58784]
[1777383296816,42.71,76179.63,0.0,-0.97981,2e-05,2.58784]
[1777383296936,42.71,76179.82,0.0,-0.9798,2e-05,2.58829]
[1777383297048,42.71,76179.82,0.0,-0.9798,2e-05,2.58829]
[1777383297148,42.71,76179.82,0.0,-0.9798,2e-05,2.58829]
[1777383297265,42.71,76179.82,0.0,-0.9798,2e-05,2.58829]
[1777383297865,42.71,76179.82,0.0,-0.9798,2e-05,2.58829]
[1777383297364,42.71,76179.6,0.0,-0.97981,2e-05,2.58755]
[1777383297939,42.71,76179.6,0.0,-0.97981,2e-05,2.58755]
[1777383297984,42.71,76179.6,0.0,-0.97981,2e-05,2.58755]
[1777383298001,42.71,76179.6,0.0,-0.97981,2e-05,2.58755]
[1777383298088,42.71,76179.6,0.0,-0.97981,2e-05,2.58755]
[1777383298107,42.71,76179.6,0.0,-0.97981,2e-05,2.58755]
[1777383298876,42.71,76179.6,0.0,-0.97981,2e-05,2.58755]
[1777383298242,42.71,76178.36,0.0,-0.97984,2e-05,2.58438]
[1777383298955,42.71,76178.36,0.0,-0.97984,2e-05,2.58438]
[1777383299003,42.71,76178.36,0.0,-0.97984,2e-05,2.58438]
[1777383299029,42.71,76178.36,0.0,-0.97984,2e-05,2.58438]
[1777383299116,42.71,76178.36,0.0,-0.97984,2e-05,2.58438]
[1777383299180,42.71,76178.36,0.0,-0.97984,2e-05,2.58438]
[1777383299842,42.71,76178.36,0.0,-0.97984,2e-05,2.58438]
[1777383299883,42.71,76178.36,0.0,-0.97984,2e-05,2.58438]
[1777383299249,42.7,76175.41,0.0,-0.9799,2e-05,2.57717]
[1777383300191,42.7,76175.41,0.0,-0.9799,2e-05,2.57717]
[1777383300896,42.7,76175.41,0.0,-0.9799,2e-05,2.57717]
[1777383300256,42.7,76175.32,0.0,-0.97991,2e-05,2.57676]
[1777383300945,42.7,76175.32,0.0,-0.97991,2e-05,2.57676]
[1777383301020,42.7,76175.32,0.0,-0.97991,2e-05,2.57676]
[1777383301286,42.7,76175.32,0.0,-0.97991,2e-05,2.57676]
[1777383301328,42.7,76175.32,0.0,-0.97991,2e-05,2.57676]
[1777383301386,42.7,76171.55,0.0,-0.97999,2e-05,2.56764]
[1777383301905,42.7,76171.55,0.0,-0.97999,2e-05,2.56764]
[1777383301921,42.7,76171.55,0.0,-0.97999,2e-05,2.56764]
[1777383302030,42.7,76171.55,0.0,-0.97999,2e-05,2.56764]
[1777383302227,42.7,76171.55,0.0,-0.97999,2e-05,2.56764]
[1777383302254,42.7,76171.55,0.0,-0.97999,2e-05,2.56764]
[1777383302295,42.7,76171.55,0.0,-0.97999,2e-05,2.56764]
[1777383302363,42.7,76171.55,0.0,-0.97999,2e-05,2.56764]
[1777383302383,42.7,76171.55,0.0,-0.97999,2e-05,2.56764]
[1777383302483,42.7,76171.55,0.0,-0.97999,2e-05,2.56764]
[1777383302585,42.7,76172.9,0.0,-0.97996,2e-05,2.57065]
[1777383302935,42.7,76172.9,0.0,-0.97996,2e-05,2.57065]
[1777383303891,42.7,76172.9,0.0,-0.97996,2e-05,2.57065]
[1777383303278,42.7,76175.02,0.0,-0.97992,2e-05,2.57548]
[1777383303991,42.7,76175.02,0.0,-0.97992,2e-05,2.57548]
[1777383304240,42.7,76175.02,0.0,-0.97992,2e-05,2.57548]
[1777383304322,42.7,76175.02,0.0,-0.97992,2e-05,2.57548]
[1777383304590,42.7,76175.02,0.0,-0.97992,2e-05,2.57548]
[1777383304667,42.7,76175.02,0.0,-0.97992,2e-05,2.57548]
[1777383304769,42.7,76176.29,0.0,-0.97989,2e-05,2.5781]
[1777383304936,42.7,76176.29,0.0,-0.97989,2e-05,2.5781]
[1777383307305,42.7,76171.89,0.0,-0.97999,2e-05,2.56728]
[1777383308884,42.7,76171.89,0.0,-0.97999,2e-05,2.56728]
[1777383308312,42.7,76167.88,0.0,-0.98008,2e-05,2.55765]
[1777383309085,42.7,76167.88,0.0,-0.98008,2e-05,2.55765]
[1777383309319,42.7,76160.43,0.0,-0.98024,2e-05,2.53998]
[1777383310404,42.7,76163.37,0.0,-0.98018,2e-05,2.54676]
[1777383311867,42.7,76163.37,0.0,-0.98018,2e-05,2.54676]
[1777383311335,42.7,76168.91,0.0,-0.98006,2e-05,2.55967]
[1777383311927,42.7,76168.91,0.0,-0.98006,2e-05,2.55967]
[1777383312368,42.7,76168.91,0.0,-0.98006,2e-05,2.55967]
[1777383312538,42.7,76168.91,0.0,-0.98006,2e-05,2.55967]
[1777383312873,42.7,76168.91,0.0,-0.98006,2e-05,2.55967]
[1777383312577,42.7,76173.07,0.0,-0.97997,2e-05,2.56933]
[1777383313185,42.7,76173.07,0.0,-0.97997,2e-05,2.56933]
[1777383313295,42.7,76173.07,0.0,-0.97997,2e-05,2.56933]
[1777383313354,42.69,76179.65,0.0,-0.97983,2e-05,2.58475]
[1777383314279,42.69,76179.65,0.0,-0.97983,2e-05,2.58475]
[1777383314361,42.69,76184.79,0.0,-0.97972,2e-05,2.59678]
[1777383316472,42.69,76185.21,0.0,-0.97972,2e-05,2.59755]
[1777383316569,42.69,76182.48,0.0,-0.97978,2e-05,2.59081]
[1777383317382,42.69,76172.34,0.0,-0.98,2e-05,2.56655]
[1777383318389,42.69,76169.53,0.0,-0.98006,2e-05,2.55974]
[1777383323424,42.69,76171.01,0.0,-0.98004,2e-05,2.56245]
[1777383326445,42.69,76173.27,0.0,-0.97999,2e-05,2.56729]
[1777383329466,42.68,76171.67,0.0,-0.98003,2e-05,2.563]
[1777383330473,42.68,76178.8,0.0,-0.97988,2e-05,2.57972]
[1777383331225,42.68,76178.8,0.0,-0.97988,2e-05,2.57972]
[1777383331480,42.68,76187.96,0.0,-0.9797,2e-05,2.59864]
[1777383332487,42.68,76188.74,0.0,-0.97969,2e-05,2.60027]
[1777383333494,42.68,76186.09,0.0,-0.97975,2e-05,2.59371]
[1777383334501,42.68,76184.35,0.0,-0.97979,2e-05,2.58935]
[1777383335575,42.68,76184.35,0.0,-0.97979,2e-05,2.58935]
[1777383335657,42.68,76191.74,0.0,-0.97963,2e-05,2.60676]
[1777383336055,42.68,76191.74,0.0,-0.97963,2e-05,2.60676]
[1777383336176,42.68,76191.74,0.0,-0.97963,2e-05,2.60676]
[1777383336488,42.68,76191.74,0.0,-0.97963,2e-05,2.60676]
[1777383336517,42.68,76204.53,0.0,-0.97935,2e-05,2.63725]
[1777383337524,42.68,76212.59,0.0,-0.97917,2e-05,2.65718]
[1777383338531,42.68,76215.49,0.0,-0.9791,2e-05,2.66463]
[1777383340349,42.68,76214.49,0.0,-0.97912,2e-05,2.66258]
[1777383340854,42.68,76214.49,0.0,-0.97912,2e-05,2.66258]
[1777383341277,42.68,76214.28,0.0,-0.97913,2e-05,2.66211]
[1777383341317,42.68,76214.28,0.0,-0.97913,2e-05,2.66211]
[1777383341552,42.68,76221.19,0.0,-0.97897,2e-05,2.67894]
[1777383342559,42.68,76228.56,0.0,-0.9788,2e-05,2.69735]
[1777383343566,42.69,76231.22,0.0,-0.97874,2e-05,2.70421]
[1777383344573,42.69,76237.58,0.0,-0.97859,2e-05,2.72021]
[1777383345793,42.69,76237.58,0.0,-0.97859,2e-05,2.72021]
[1777383345803,42.69,76237.58,0.0,-0.97859,2e-05,2.72021]
[1777383345877,42.69,76237.58,0.0,-0.97859,2e-05,2.72021]
[1777383345906,42.69,76237.58,0.0,-0.97859,2e-05,2.72021]
[1777383345918,42.69,76237.58,0.0,-0.97859,2e-05,2.72021]
[1777383345888,42.69,76243.39,0.0,-0.97846,2e-05,2.73514]
[1777383346586,42.69,76247.56,0.0,-0.97836,2e-05,2.7455]
[1777383347470,42.69,76247.56,0.0,-0.97836,2e-05,2.7455]
[1777383347837,42.69,76247.56,0.0,-0.97836,2e-05,2.7455]
[1777383347886,42.69,76247.56,0.0,-0.97836,2e-05,2.7455]
[1777383349244,42.69,76246.98,0.0,-0.97837,2e-05,2.74455]
[1777383349296,42.69,76246.98,0.0,-0.97837,2e-05,2.74455]
[1777383349331,42.69,76246.98,0.0,-0.97837,2e-05,2.74455]
[1777383349500,42.69,76246.98,0.0,-0.97837,2e-05,2.74455]
[1777383349605,42.69,76246.98,0.0,-0.97837,2e-05,2.74455]
[1777383349608,42.69,76246.53,0.0,-0.97838,2e-05,2.74369]
[1777383349979,42.69,76246.53,0.0,-0.97838,2e-05,2.74369]
[1777383350045,42.69,76246.53,0.0,-0.97838,2e-05,2.74369]
[1777383350201,42.69,76246.53,0.0,-0.97838,2e-05,2.74369]
[1777383350265,42.69,76246.53,0.0,-0.97838,2e-05,2.74369]
[1777383350349,42.69,76246.53,0.0,-0.97838,2e-05,2.74369]
[1777383350504,42.69,76246.53,0.0,-0.97838,2e-05,2.74369]
[1777383350615,42.69,76245.66,0.0,-0.9784,2e-05,2.74178]
[1777383351130,42.69,76245.66,0.0,-0.9784,2e-05,2.74178]
[1777383351250,42.69,76245.66,0.0,-0.9784,2e-05,2.74178]
[1777383351261,42.69,76245.66,0.0,-0.9784,2e-05,2.74178]
[1777383351552,42.69,76245.66,0.0,-0.9784,2e-05,2.74178]
[1777383351574,42.69,76245.66,0.0,-0.9784,2e-05,2.74178]
[1777383351779,42.69,76245.66,0.0,-0.9784,2e-05,2.74178]
[1777383351853,42.69,76245.66,0.0,-0.9784,2e-05,2.74178]
[1777383351921,42.69,76245.66,0.0,-0.9784,2e-05,2.74178]
[1777383351881,42.69,76249.35,0.0,-0.97831,2e-05,2.75147]
[1777383353225,42.69,76252.03,0.0,-0.97824,2e-05,2.75815]
[1777383353416,42.69,76252.03,0.0,-0.97824,2e-05,2.75815]
[1777383353651,42.7,76260.09,0.0,-0.97806,2e-05,2.77855]
[1777383354021,42.7,76260.09,0.0,-0.97806,2e-05,2.77855]
[1777383354063,42.7,76260.09,0.0,-0.97806,2e-05,2.77855]
[1777383354278,42.7,76260.09,0.0,-0.97806,2e-05,2.77855]
[1777383354446,42.7,76260.09,0.0,-0.97806,2e-05,2.77855]
[1777383354602,42.7,76260.09,0.0,-0.97806,2e-05,2.77855]
[1777383354790,42.7,76260.09,0.0,-0.97806,2e-05,2.77855]
[1777383354910,42.7,76260.09,0.0,-0.97806,2e-05,2.77855]
[1777383354888,42.7,76265.6,0.0,-0.97793,2e-05,2.79283]
[1777383355074,42.7,76265.6,0.0,-0.97793,2e-05,2.79283]
[1777383355287,42.7,76265.6,0.0,-0.97793,2e-05,2.79283]
[1777383355301,42.7,76265.6,0.0,-0.97793,2e-05,2.79283]
[1777383355472,42.7,76265.6,0.0,-0.97793,2e-05,2.79283]
[1777383355486,42.7,76265.6,0.0,-0.97793,2e-05,2.79283]
[1777383355609,42.7,76265.6,0.0,-0.97793,2e-05,2.79283]
[1777383355722,42.7,76265.6,0.0,-0.97793,2e-05,2.79283]
[1777383355796,42.7,76265.6,0.0,-0.97793,2e-05,2.79283]
[1777383355887,42.7,76265.6,0.0,-0.97793,2e-05,2.79283]
[1777383355931,42.7,76265.02,0.0,-0.97794,2e-05,2.79154]
[1777383356520,42.7,76265.02,0.0,-0.97794,2e-05,2.79154]
[1777383356798,42.7,76265.02,0.0,-0.97794,2e-05,2.79154]
[1777383356850,42.7,76265.02,0.0,-0.97794,2e-05,2.79154]
[1777383356938,42.7,76265.02,0.0,-0.97794,2e-05,2.79154]
[1777383356898,42.7,76256.32,0.0,-0.97814,2e-05,2.76988]
[1777383357218,42.7,76256.32,0.0,-0.97814,2e-05,2.76988]
[1777383357670,42.7,76252.08,0.0,-0.97823,2e-05,2.75929]
[1777383358506,42.7,76252.08,0.0,-0.97823,2e-05,2.75929]
[1777383358555,42.7,76252.08,0.0,-0.97823,2e-05,2.75929]
[1777383358599,42.7,76252.08,0.0,-0.97823,2e-05,2.75929]
[1777383358678,42.7,76251.0,0.0,-0.97826,2e-05,2.7568]
[1777383359491,42.7,76251.0,0.0,-0.97826,2e-05,2.7568]
[1777383359616,42.7,76251.0,0.0,-0.97826,2e-05,2.7568]
[1777383359731,42.7,76251.0,0.0,-0.97826,2e-05,2.7568]
[1777383359784,42.7,76242.45,0.0,-0.97845,2e-05,2.73577]
[1777383360000,42.7,76242.45,0.0,-0.97845,2e-05,2.73577]
[1777383360311,42.7,76242.45,0.0,-0.97845,2e-05,2.73577]
[1777383360340,42.7,76242.45,0.0,-0.97845,2e-05,2.73577]
[1777383360731,42.7,76242.45,0.0,-0.97845,2e-05,2.73577]
[1777383360823,42.7,76242.45,0.0,-0.97845,2e-05,2.73577]
[1777383360945,42.7,76242.45,0.0,-0.97845,2e-05,2.73577]
[1777383360923,42.7,76243.38,0.0,-0.97842,2e-05,2.73858]
[1777383361016,42.7,76243.38,0.0,-0.97842,2e-05,2.73858]
[1777383361292,42.7,76243.38,0.0,-0.97842,2e-05,2.73858]
[1777383361410,42.7,76243.38,0.0,-0.97842,2e-05,2.73858]
[1777383361490,42.7,76243.38,0.0,-0.97842,2e-05,2.73858]
[1777383361628,42.7,76243.38,0.0,-0.97842,2e-05,2.73858]
[1777383361768,42.7,76243.38,0.0,-0.97842,2e-05,2.73858]
[1777383361869,42.7,76242.87,0.0,-0.97843,2e-05,2.73759]
[1777383362003,42.7,76242.87,0.0,-0.97843,2e-05,2.73759]
[1777383362102,42.7,76242.87,0.0,-0.97843,2e-05,2.73759]
[1777383362222,42.7,76242.87,0.0,-0.97843,2e-05,2.73759]
[1777383362304,42.7,76242.87,0.0,-0.97843,2e-05,2.73759]
[1777383362742,42.7,76237.87,0.0,-0.97855,2e-05,2.72521]
[1777383363013,42.7,76237.87,0.0,-0.97855,2e-05,2.72521]
[1777383363110,42.7,76237.87,0.0,-0.97855,2e-05,2.72521]
[1777383363166,42.7,76237.87,0.0,-0.97855,2e-05,2.72521]
[1777383363220,42.7,76237.87,0.0,-0.97855,2e-05,2.72521]
[1777383363330,42.7,76237.87,0.0,-0.97855,2e-05,2.72521]
[1777383363505,42.7,76237.87,0.0,-0.97855,2e-05,2.72521]
[1777383363594,42.7,76237.87,0.0,-0.97855,2e-05,2.72521]
[1777383363709,42.7,76237.87,0.0,-0.97855,2e-05,2.72521]
[1777383363819,42.7,76237.87,0.0,-0.97855,2e-05,2.72521]
[1777383363910,42.7,76237.87,0.0,-0.97855,2e-05,2.72521]
[1777383363913,42.7,76229.44,0.0,-0.97875,2e-05,2.70349]
[1777383364057,42.7,76229.44,0.0,-0.97875,2e-05,2.70349]
[1777383364316,42.7,76229.44,0.0,-0.97875,2e-05,2.70349]
[1777383364384,42.7,76229.44,0.0,-0.97875,2e-05,2.70349]
[1777383364869,42.7,76229.44,0.0,-0.97875,2e-05,2.70349]
[1777383364968,42.7,76224.76,0.0,-0.97886,2e-05,2.69158]
[1777383365100,42.7,76224.76,0.0,-0.97886,2e-05,2.69158]
[1777383365176,42.7,76224.76,0.0,-0.97886,2e-05,2.69158]
[1777383365394,42.7,76224.76,0.0,-0.97886,2e-05,2.69158]
[1777383365485,42.7,76224.76,0.0,-0.97886,2e-05,2.69158]
[1777383365586,42.7,76224.76,0.0,-0.97886,2e-05,2.69158]
[1777383365926,42.7,76224.76,0.0,-0.97886,2e-05,2.69158]
[1777383365950,42.7,76225.86,0.0,-0.97883,2e-05,2.69388]
[1777383366037,42.7,76225.86,0.0,-0.97883,2e-05,2.69388]
[1777383366122,42.7,76225.86,0.0,-0.97883,2e-05,2.69388]
[1777383366352,42.7,76225.86,0.0,-0.97883,2e-05,2.69388]
[1777383366403,42.7,76225.86,0.0,-0.97883,2e-05,2.69388]
[1777383366740,42.7,76225.86,0.0,-0.97883,2e-05,2.69388]
[1777383366799,42.7,76225.86,0.0,-0.97883,2e-05,2.69388]
[1777383366834,42.69,76218.64,0.0,-0.979,2e-05,2.67583]
[1777383367350,42.69,76218.64,0.0,-0.979,2e-05,2.67583]
[1777383367464,42.69,76218.64,0.0,-0.979,2e-05,2.67583]
[1777383367599,42.69,76218.64,0.0,-0.979,2e-05,2.67583]
[1777383367698,42.69,76218.64,0.0,-0.979,2e-05,2.67583]
[1777383367714,42.69,76218.64,0.0,-0.979,2e-05,2.67583]
[1777383367821,42.69,76218.64,0.0,-0.979,2e-05,2.67583]
[1777383367933,42.69,76218.64,0.0,-0.979,2e-05,2.67583]
[1777383367912,42.69,76214.3,0.0,-0.9791,2e-05,2.66489]
[1777383368084,42.69,76214.3,0.0,-0.9791,2e-05,2.66489]
[1777383368173,42.69,76214.3,0.0,-0.9791,2e-05,2.66489]
[1777383368284,42.69,76214.3,0.0,-0.9791,2e-05,2.66489]
[1777383368517,42.69,76214.3,0.0,-0.9791,2e-05,2.66489]
[1777383368621,42.69,76214.3,0.0,-0.9791,2e-05,2.66489]
[1777383368832,42.69,76214.3,0.0,-0.9791,2e-05,2.66489]
[1777383368942,42.69,76214.3,0.0,-0.9791,2e-05,2.66489]
[1777383368929,42.69,76220.4,0.0,-0.97897,2e-05,2.6794]
[1777383369052,42.69,76220.4,0.0,-0.97897,2e-05,2.6794]
[1777383369178,42.69,76220.4,0.0,-0.97897,2e-05,2.6794]
[1777383369630,42.69,76220.4,0.0,-0.97897,2e-05,2.6794]
[1777383369717,42.69,76220.4,0.0,-0.97897,2e-05,2.6794]
[1777383369777,42.69,76218.3,0.0,-0.97901,2e-05,2.67428]
[1777383369982,42.69,76218.3,0.0,-0.97901,2e-05,2.67428]
[1777383371344,42.69,76217.95,0.0,-0.97903,2e-05,2.67305]
[1777383371790,42.69,76211.11,0.0,-0.97918,2e-05,2.65605]
[1777383372798,42.69,76216.99,0.0,-0.97905,2e-05,2.66998]
[1777383373806,42.69,76214.18,0.0,-0.97912,2e-05,2.66281]
[1777383374813,42.68,76202.93,0.0,-0.97937,2e-05,2.63488]
[1777383375821,42.68,76205.9,0.0,-0.97931,2e-05,2.64205]
[1777383376828,42.68,76203.43,0.0,-0.97937,2e-05,2.63579]
[1777383378841,42.68,76207.3,0.0,-0.97929,2e-05,2.64424]
[1777383379849,42.68,76211.06,0.0,-0.97921,2e-05,2.65303]
[1777383380857,42.68,76207.41,0.0,-0.97929,2e-05,2.64387]
[1777383381863,42.68,76204.79,0.0,-0.97935,2e-05,2.63723]
[1777383383877,42.67,76207.65,0.0,-0.9793,2e-05,2.64353]
[1777383384884,42.67,76208.92,0.0,-0.97927,2e-05,2.64629]
[1777383386898,42.67,76220.8,0.0,-0.97901,2e-05,2.67451]
[1777383387158,42.67,76220.8,0.0,-0.97901,2e-05,2.67451]
[1777383387179,42.67,76220.8,0.0,-0.97901,2e-05,2.67451]
[1777383387272,42.67,76220.8,0.0,-0.97901,2e-05,2.67451]
[1777383387905,42.67,76223.36,0.0,-0.97896,2e-05,2.68039]
[1777383388331,42.67,76223.36,0.0,-0.97896,2e-05,2.68039]
[1777383388912,42.67,76224.71,0.0,-0.97893,2e-05,2.68331]
[1777383391933,42.66,76226.12,0.0,-0.97893,2e-05,2.68285]
[1777383392940,42.66,76228.67,0.0,-0.97888,2e-05,2.6887]
[1777383393947,42.66,76231.57,0.0,-0.97881,2e-05,2.69616]
[1777383396968,42.66,76234.0,0.0,-0.97876,2e-05,2.70164]
[1777383397975,42.66,76232.68,0.0,-0.97879,2e-05,2.69797]
[1777383399990,42.66,76238.63,0.0,-0.97867,2e-05,2.71178]
[1777383400406,42.66,76238.63,0.0,-0.97867,2e-05,2.71178]
[1777383400500,42.66,76238.63,0.0,-0.97867,2e-05,2.71178]
[1777383400996,42.66,76251.45,0.0,-0.97837,2e-05,2.74384]
[1777383402003,42.66,76254.74,0.0,-0.9783,2e-05,2.75229]
[1777383403010,42.66,76252.87,0.0,-0.97834,2e-05,2.74788]
[1777383404017,42.66,76250.13,0.0,-0.9784,2e-05,2.74131]
[1777383405025,42.66,76245.01,0.0,-0.97851,2e-05,2.72888]
[1777383407502,42.66,76245.01,0.0,-0.97851,2e-05,2.72888]
[1777383407580,42.66,76251.93,0.0,-0.97835,2e-05,2.74588]
[1777383408046,42.66,76255.51,0.0,-0.97828,2e-05,2.75429]
[1777383409053,42.66,76258.22,0.0,-0.97822,2e-05,2.76054]
[1777383410033,42.66,76258.22,0.0,-0.97822,2e-05,2.76054]
[1777383410060,42.66,76263.35,0.0,-0.9781,2e-05,2.77362]
[1777383411057,42.66,76263.35,0.0,-0.9781,2e-05,2.77362]
[1777383411965,42.66,76263.35,0.0,-0.9781,2e-05,2.77362]
[1777383411067,42.66,76260.58,0.0,-0.97816,2e-05,2.7669]
[1777383413010,42.66,76260.58,0.0,-0.97816,2e-05,2.7669]
[1777383412074,42.66,76259.05,0.0,-0.97819,2e-05,2.76329]
[1777383415095,42.66,76260.83,0.0,-0.97815,2e-05,2.76845]
[1777383419123,42.66,76263.73,0.0,-0.97807,2e-05,2.77659]
[1777383420130,42.67,76266.06,0.0,-0.97802,2e-05,2.78265]
[1777383421413,42.67,76266.06,0.0,-0.97802,2e-05,2.78265]
[1777383421573,42.67,76266.06,0.0,-0.97802,2e-05,2.78265]
[1777383421658,42.67,76269.7,0.0,-0.97793,2e-05,2.792]
[1777383422144,42.67,76274.96,0.0,-0.9778,2e-05,2.80545]
[1777383423691,42.67,76274.96,0.0,-0.9778,2e-05,2.80545]
[1777383423980,42.67,76274.96,0.0,-0.9778,2e-05,2.80545]
[1777383424158,42.67,76271.18,0.0,-0.97789,2e-05,2.7962]
[1777383425680,42.67,76271.18,0.0,-0.97789,2e-05,2.7962]
[1777383425796,42.67,76271.18,0.0,-0.97789,2e-05,2.7962]
[1777383425878,42.67,76277.98,0.0,-0.97773,2e-05,2.81367]
[1777383426886,42.67,76277.98,0.0,-0.97773,2e-05,2.81367]
[1777383426893,42.67,76285.25,0.0,-0.97756,2e-05,2.83214]
[1777383427179,42.67,76294.25,0.0,-0.97734,2e-05,2.85522]
[1777383428186,42.67,76298.53,0.0,-0.97724,2e-05,2.86626]
[1777383429153,42.67,76298.53,0.0,-0.97724,2e-05,2.86626]
[1777383429320,42.67,76298.53,0.0,-0.97724,2e-05,2.86626]
[1777383429357,42.67,76303.21,0.0,-0.97713,2e-05,2.87834]
[1777383430626,42.67,76303.21,0.0,-0.97713,2e-05,2.87834]
[1777383430764,42.67,76303.21,0.0,-0.97713,2e-05,2.87834]
[1777383430886,42.67,76303.21,0.0,-0.97713,2e-05,2.87834]
[1777383430966,42.67,76306.81,0.0,-0.97704,2e-05,2.88766]
[1777383431275,42.67,76306.81,0.0,-0.97704,2e-05,2.88766]
[1777383431335,42.67,76314.0,0.0,-0.97687,2e-05,2.90627]
[1777383432109,42.67,76314.0,0.0,-0.97687,2e-05,2.90627]
[1777383432858,42.67,76314.0,0.0,-0.97687,2e-05,2.90627]
[1777383432960,42.67,76318.51,0.0,-0.97676,2e-05,2.91793]
[1777383433574,42.67,76318.51,0.0,-0.97676,2e-05,2.91793]
[1777383433651,42.67,76322.84,0.0,-0.97666,2e-05,2.92922]
[1777383435250,42.67,76318.26,0.0,-0.97677,2e-05,2.91715]
[1777383436257,42.67,76319.94,0.0,-0.97673,2e-05,2.92149]
[1777383437264,42.67,76316.08,0.0,-0.97683,2e-05,2.91096]
[1777383438271,42.67,76317.51,0.0,-0.97679,2e-05,2.91465]
[1777383439278,42.67,76320.2,0.0,-0.97673,2e-05,2.92162]
[1777383440285,42.67,76322.66,0.0,-0.97667,2e-05,2.92799]
[1777383441292,42.67,76324.11,0.0,-0.97663,2e-05,2.93172]
[1777383442299,42.67,76319.9,0.0,-0.97674,2e-05,2.92068]
[1777383443306,42.67,76316.06,0.0,-0.97683,2e-05,2.91065]
[1777383444312,42.67,76318.34,0.0,-0.97677,2e-05,2.91656]
[1777383445320,42.67,76320.78,0.0,-0.97671,2e-05,2.92288]
[1777383446327,42.67,76319.18,0.0,-0.97675,2e-05,2.91867]
[1777383447416,42.67,76319.18,0.0,-0.97675,2e-05,2.91867]
[1777383447520,42.67,76319.18,0.0,-0.97675,2e-05,2.91867]
[1777383447689,42.67,76319.18,0.0,-0.97675,2e-05,2.91867]
[1777383448008,42.67,76319.18,0.0,-0.97675,2e-05,2.91867]
[1777383447764,42.67,76312.25,0.0,-0.97692,2e-05,2.90064]
[1777383448341,42.67,76305.47,0.0,-0.97709,2e-05,2.8831]
[1777383449348,42.67,76306.54,0.0,-0.97706,2e-05,2.8859]
[1777383450355,42.67,76303.85,0.0,-0.97712,2e-05,2.87899]
[1777383452003,42.67,76303.85,0.0,-0.97712,2e-05,2.87899]
[1777383451362,42.67,76298.28,0.0,-0.97728,2e-05,2.86186]
[1777383452218,42.67,76298.28,0.0,-0.97728,2e-05,2.86186]
[1777383452705,42.67,76288.18,0.0,-0.97752,2e-05,2.83609]
[1777383453775,42.67,76288.18,0.0,-0.97752,2e-05,2.83609]
[1777383453797,42.67,76288.18,0.0,-0.97752,2e-05,2.83609]
[1777383453860,42.67,76289.07,0.0,-0.97749,2e-05,2.83848]
[1777383454384,42.67,76304.41,0.0,-0.97713,2e-05,2.87793]
[1777383455391,42.67,76309.69,0.0,-0.977,2e-05,2.8916]
[1777383456398,42.67,76306.93,0.0,-0.97707,2e-05,2.8845]
[1777383459419,42.67,76311.22,0.0,-0.97696,2e-05,2.89569]
[1777383460426,42.67,76307.4,0.0,-0.97705,2e-05,2.88583]
[1777383461434,42.67,76309.49,0.0,-0.977,2e-05,2.89126]
[1777383462441,42.67,76313.55,0.0,-0.97691,2e-05,2.9018]
[1777383463175,42.67,76313.55,0.0,-0.97691,2e-05,2.9018]
[1777383463427,42.67,76313.55,0.0,-0.97691,2e-05,2.9018]
[1777383463449,42.67,76321.65,0.0,-0.97671,2e-05,2.92286]
[1777383464456,42.67,76325.73,0.0,-0.97661,2e-05,2.93348]
[1777383466384,42.67,76325.76,0.0,-0.97661,2e-05,2.93346]
[1777383466447,42.67,76325.76,0.0,-0.97661,2e-05,2.93346]
[1777383467029,42.67,76325.76,0.0,-0.97661,2e-05,2.93346]
[1777383466470,42.67,76327.87,0.0,-0.97656,2e-05,2.93898]
[1777383467477,42.67,76331.94,0.0,-0.97646,2e-05,2.94959]
[1777383468484,42.67,76333.78,0.0,-0.97642,2e-05,2.95435]
[1777383469785,42.67,76333.78,0.0,-0.97642,2e-05,2.95435]
[1777383469853,42.67,76335.18,0.0,-0.97638,2e-05,2.95794]
[1777383470498,42.67,76339.59,0.0,-0.97627,2e-05,2.96946]
[1777383471504,42.67,76341.49,0.0,-0.97623,2e-05,2.97437]
[1777383472512,42.67,76339.38,0.0,-0.97628,2e-05,2.96868]
[1777383474526,42.66,76341.32,0.0,-0.97624,2e-05,2.97358]
[1777383475533,42.66,76338.34,0.0,-0.97631,2e-05,2.96561]
[1777383478726,42.66,76340.15,0.0,-0.97627,2e-05,2.97007]
[1777383479561,42.66,76338.34,0.0,-0.97631,2e-05,2.96519]
[1777383481576,42.66,76342.74,0.0,-0.97621,2e-05,2.97661]
[1777383482817,42.66,76344.36,0.0,-0.97617,2e-05,2.98077]
[1777383483591,42.66,76343.19,0.0,-0.9762,2e-05,2.97755]
[1777383484598,42.66,76345.43,0.0,-0.97614,2e-05,2.98336]
[1777383486611,42.66,76343.83,0.0,-0.97619,2e-05,2.97888]
[1777383488626,42.66,76342.65,0.0,-0.97622,2e-05,2.97553]
[1777383489633,42.66,76339.62,0.0,-0.97629,2e-05,2.96743]
[1777383490848,42.66,76339.62,0.0,-0.97629,2e-05,2.96743]
[1777383490945,42.66,76335.7,0.0,-0.97639,2e-05,2.95695]
[1777383492654,42.66,76332.94,0.0,-0.97646,2e-05,2.94962]
[1777383497689,42.66,76329.45,0.0,-0.97655,2e-05,2.94017]
[1777383498696,42.66,76328.17,0.0,-0.97658,2e-05,2.93677]
[1777383499703,42.66,76331.08,0.0,-0.97651,2e-05,2.94435]
[1777383502754,42.66,76330.9,0.0,-0.97652,2e-05,2.94377]
[1777383502813,42.66,76342.36,0.0,-0.97623,2e-05,2.97387]
[1777383503731,42.66,76344.84,0.0,-0.97617,2e-05,2.98032]
[1777383506752,42.65,76346.26,0.0,-0.97614,2e-05,2.98374]
[1777383508791,42.65,76346.28,0.0,-0.97614,2e-05,2.98368]
[1777383509021,42.65,76346.28,0.0,-0.97614,2e-05,2.98368]
[1777383509095,42.65,76343.6,0.0,-0.97621,2e-05,2.97636]
[1777383509773,42.65,76341.16,0.0,-0.97627,2e-05,2.96992]
[1777383511787,42.65,76343.59,0.0,-0.97623,2e-05,2.97321]
[1777383512794,42.65,76339.51,0.0,-0.97634,2e-05,2.96235]
[1777383514807,42.65,76342.01,0.0,-0.97628,2e-05,2.96874]
[1777383516822,42.65,76348.06,0.0,-0.97613,2e-05,2.98454]
[1777383517829,42.65,76350.29,0.0,-0.97607,2e-05,2.99035]
[1777383520010,42.65,76350.24,0.0,-0.97608,2e-05,2.99009]
[1777383520684,42.65,76350.36,0.0,-0.97608,2e-05,2.99014]
[1777383520888,42.65,76350.36,0.0,-0.97608,2e-05,2.99014]
[1777383520889,42.65,76353.32,0.0,-0.976,2e-05,2.998]
[1777383521858,42.65,76355.31,0.0,-0.97595,2e-05,3.00316]
[1777383523325,42.65,76355.02,0.0,-0.97596,2e-05,3.00224]
[1777383526611,42.65,76353.99,0.0,-0.97599,2e-05,2.99905]
[1777383526893,42.65,76352.6,0.0,-0.97603,2e-05,2.99521]
[1777383527900,42.65,76350.86,0.0,-0.97607,2e-05,2.99045]
[1777383529131,42.65,76350.86,0.0,-0.97607,2e-05,2.99045]
[1777383528907,42.64,76348.43,0.0,-0.97614,2e-05,2.98387]
[1777383529914,42.64,76336.83,0.0,-0.97642,2e-05,2.95313]
[1777383531930,42.64,76336.92,0.0,-0.97642,2e-05,2.95318]
[1777383532937,42.64,76334.96,0.0,-0.97647,2e-05,2.94797]
[1777383534951,42.64,76331.2,0.0,-0.97656,2e-05,2.93799]
[1777383535358,42.64,76331.2,0.0,-0.97656,2e-05,2.93799]
[1777383535491,42.64,76331.2,0.0,-0.97656,2e-05,2.93799]
[1777383535649,42.64,76331.2,0.0,-0.97656,2e-05,2.93799]
[1777383535958,42.64,76324.69,0.0,-0.97672,2e-05,2.92092]
[1777383536965,42.64,76321.78,0.0,-0.9768,2e-05,2.9133]
[1777383537972,42.64,76317.18,0.0,-0.97691,2e-05,2.90133]
[1777383539047,42.64,76314.71,0.0,-0.97697,2e-05,2.89494]
[1777383540075,42.64,76314.71,0.0,-0.97697,2e-05,2.89494]
[1777383539988,42.64,76312.58,0.0,-0.97702,2e-05,2.88945]
[1777383540994,42.64,76304.57,0.0,-0.97721,2e-05,2.86883]
[1777383542000,42.64,76301.67,0.0,-0.97728,2e-05,2.86137]
[1777383543008,42.64,76307.7,0.0,-0.97713,2e-05,2.87704]
[1777383544019,42.64,76303.41,0.0,-0.97723,2e-05,2.86605]
[1777383544633,42.64,76303.41,0.0,-0.97723,2e-05,2.86605]
[1777383545026,42.64,76293.73,0.0,-0.97746,2e-05,2.84132]
[1777383545415,42.64,76293.73,0.0,-0.97746,2e-05,2.84132]
[1777383546033,42.64,76288.09,0.0,-0.9776,2e-05,2.82706]
[1777383546426,42.64,76288.09,0.0,-0.9776,2e-05,2.82706]
[1777383546489,42.64,76288.09,0.0,-0.9776,2e-05,2.82706]
[1777383547040,42.64,76287.66,0.0,-0.97761,2e-05,2.82611]
[1777383550061,42.65,76290.0,0.0,-0.97755,2e-05,2.83249]
[1777383552075,42.65,76292.07,0.0,-0.97749,2e-05,2.83803]
[1777383553082,42.65,76293.4,0.0,-0.97746,2e-05,2.84154]
[1777383555095,42.65,76290.19,0.0,-0.97754,2e-05,2.83358]
[1777383556102,42.65,76292.67,0.0,-0.97748,2e-05,2.84004]
[1777383557110,42.65,76294.14,0.0,-0.97744,2e-05,2.84391]
[1777383558117,42.65,76295.57,0.0,-0.97741,2e-05,2.84767]
[1777383560131,42.65,76296.9,0.0,-0.97737,2e-05,2.85129]
[1777383560988,42.65,76296.9,0.0,-0.97737,2e-05,2.85129]
[1777383561138,42.65,76300.2,0.0,-0.97729,2e-05,2.85984]
[1777383562145,42.65,76305.06,0.0,-0.97718,2e-05,2.87242]
[1777383564158,42.65,76302.24,0.0,-0.97724,2e-05,2.8653]
[1777383565166,42.65,76300.9,0.0,-0.97727,2e-05,2.86193]
[1777383566174,42.65,76297.47,0.0,-0.97735,2e-05,2.85322]
[1777383567181,42.65,76296.35,0.0,-0.97738,2e-05,2.85045]
[1777383568632,42.65,76295.71,0.0,-0.97739,2e-05,2.84891]
[1777383569195,42.65,76297.55,0.0,-0.97735,2e-05,2.85372]
[1777383570565,42.65,76297.55,0.0,-0.97735,2e-05,2.85372]
[1777383570635,42.65,76298.53,0.0,-0.97732,2e-05,2.85633]
[1777383571209,42.65,76315.69,0.0,-0.97693,2e-05,2.89779]
[1777383572216,42.65,76325.8,0.0,-0.97669,2e-05,2.9241]
[1777383573223,42.65,76326.6,0.0,-0.97667,2e-05,2.92616]
[1777383574230,42.65,76323.2,0.0,-0.97675,2e-05,2.91727]
[1777383575774,42.65,76320.29,0.0,-0.97682,2e-05,2.90968]
[1777383576875,42.65,76320.29,0.0,-0.97682,2e-05,2.90968]
[1777383576896,42.65,76320.29,0.0,-0.97682,2e-05,2.90968]
[1777383577251,42.65,76324.06,0.0,-0.97673,2e-05,2.91948]
[1777383580272,42.65,76321.06,0.0,-0.97681,2e-05,2.9116]
[1777383583292,42.65,76322.46,0.0,-0.97677,2e-05,2.91523]
[1777383587321,42.65,76323.91,0.0,-0.97674,2e-05,2.91896]
[1777383589335,42.65,76325.73,0.0,-0.97669,2e-05,2.92366]
[1777383593363,42.65,76322.69,0.0,-0.97677,2e-05,2.91562]
[1777383595377,42.65,76325.22,0.0,-0.97671,2e-05,2.92218]
[1777383597391,42.65,76315.25,0.0,-0.97695,2e-05,2.8962]
[1777383598398,42.65,76322.64,0.0,-0.97677,2e-05,2.91541]
[1777383599405,42.65,76323.93,0.0,-0.97674,2e-05,2.91875]
[1777383602369,42.65,76323.51,0.0,-0.97675,2e-05,2.91761]
[1777383602636,42.65,76323.51,0.0,-0.97675,2e-05,2.91761]
[1777383602775,42.65,76323.51,0.0,-0.97675,2e-05,2.91761]
[1777383602880,42.65,76309.83,0.0,-0.97708,2e-05,2.88213]
[1777383604458,42.65,76307.05,0.0,-0.97715,2e-05,2.87501]
[1777383606472,42.65,76305.34,0.0,-0.97719,2e-05,2.87071]
[1777383607478,42.65,76303.82,0.0,-0.97722,2e-05,2.86686]
[1777383609100,42.65,76303.82,0.0,-0.97722,2e-05,2.86686]
[1777383609222,42.65,76303.82,0.0,-0.97722,2e-05,2.86686]
[1777383609263,42.65,76309.11,0.0,-0.97709,2e-05,2.88056]
[1777383609493,42.65,76321.05,0.0,-0.97681,2e-05,2.91153]
[1777383610408,42.65,76321.05,0.0,-0.97681,2e-05,2.91153]
[1777383610500,42.65,76324.04,0.0,-0.97673,2e-05,2.91931]
[1777383613521,42.65,76319.97,0.0,-0.97683,2e-05,2.90865]
[1777383615534,42.65,76321.44,0.0,-0.9768,2e-05,2.91246]
[1777383619565,42.65,76325.05,0.0,-0.97671,2e-05,2.9218]
[1777383620571,42.65,76323.38,0.0,-0.97675,2e-05,2.91741]
[1777383622140,42.65,76323.38,0.0,-0.97675,2e-05,2.91741]
[1777383622161,42.65,76317.25,0.0,-0.9769,2e-05,2.90145]
[1777383622568,42.65,76317.25,0.0,-0.9769,2e-05,2.90145]
[1777383622585,42.65,76310.9,0.0,-0.97705,2e-05,2.88501]
[1777383623693,42.65,76307.32,0.0,-0.97714,2e-05,2.87581]
[1777383625009,42.65,76307.32,0.0,-0.97714,2e-05,2.87581]
[1777383625221,42.65,76307.32,0.0,-0.97714,2e-05,2.87581]
[1777383625323,42.65,76303.07,0.0,-0.97724,2e-05,2.86498]
[1777383625608,42.65,76305.47,0.0,-0.97718,2e-05,2.87115]
[1777383627637,42.65,76299.03,0.0,-0.97733,2e-05,2.85473]
[1777383628644,42.65,76293.05,0.0,-0.97748,2e-05,2.83951]
[1777383629651,42.65,76291.12,0.0,-0.97752,2e-05,2.8347]
[1777383631197,42.65,76291.12,0.0,-0.97752,2e-05,2.8347]
[1777383631361,42.65,76290.56,0.0,-0.97755,2e-05,2.83055]
[1777383631833,42.65,76290.56,0.0,-0.97755,2e-05,2.83055]
[1777383632078,42.65,76290.56,0.0,-0.97755,2e-05,2.83055]
[1777383632136,42.66,76278.82,0.0,-0.97783,2e-05,2.80089]
[1777383632672,42.66,76268.71,0.0,-0.97806,2e-05,2.7756]
[1777383633679,42.66,76269.6,0.0,-0.97804,2e-05,2.77806]
[1777383634686,42.66,76265.06,0.0,-0.97814,2e-05,2.76689]
[1777383636440,42.66,76265.44,0.0,-0.97813,2e-05,2.76807]
[1777383636488,42.66,76265.44,0.0,-0.97813,2e-05,2.76807]
[1777383636672,42.66,76265.44,0.0,-0.97813,2e-05,2.76807]
[1777383636703,42.66,76265.44,0.0,-0.97813,2e-05,2.76807]
[1777383636778,42.66,76265.44,0.0,-0.97813,2e-05,2.76807]
[1777383636897,42.66,76265.44,0.0,-0.97813,2e-05,2.76807]
[1777383637130,42.66,76265.44,0.0,-0.97813,2e-05,2.76807]
[1777383637231,42.66,76265.07,0.0,-0.97814,2e-05,2.76738]
[1777383637730,42.66,76265.07,0.0,-0.97814,2e-05,2.76738]
[1777383637949,42.66,76265.07,0.0,-0.97814,2e-05,2.76738]
[1777383638035,42.66,76272.33,0.0,-0.97797,2e-05,2.78584]
[1777383638741,42.66,76272.33,0.0,-0.97797,2e-05,2.78584]
[1777383638773,42.66,76272.33,0.0,-0.97797,2e-05,2.78584]
[1777383638824,42.66,76272.33,0.0,-0.97797,2e-05,2.78584]
[1777383638830,42.66,76275.9,0.0,-0.97788,2e-05,2.79504]
[1777383641394,42.66,76276.13,0.0,-0.97787,2e-05,2.796]
[1777383641448,42.66,76276.13,0.0,-0.97787,2e-05,2.796]
[1777383641497,42.66,76276.13,0.0,-0.97787,2e-05,2.796]
[1777383641584,42.66,76276.13,0.0,-0.97787,2e-05,2.796]
[1777383641598,42.66,76276.13,0.0,-0.97787,2e-05,2.796]
[1777383642115,42.66,76276.13,0.0,-0.97787,2e-05,2.796]
[1777383642229,42.66,76276.13,0.0,-0.97787,2e-05,2.796]
[1777383642302,42.66,76275.01,0.0,-0.9779,2e-05,2.79356]
[1777383642505,42.66,76275.01,0.0,-0.9779,2e-05,2.79356]
[1777383642566,42.66,76275.01,0.0,-0.9779,2e-05,2.79356]
[1777383642572,42.66,76275.01,0.0,-0.9779,2e-05,2.79356]
[1777383642606,42.66,76275.01,0.0,-0.9779,2e-05,2.79356]
[1777383642707,42.66,76275.01,0.0,-0.9779,2e-05,2.79356]
[1777383642781,42.66,76275.01,0.0,-0.9779,2e-05,2.79356]
[1777383643162,42.66,76275.01,0.0,-0.9779,2e-05,2.79356]
[1777383643252,42.66,76283.91,0.0,-0.97769,2e-05,2.81607]
[1777383643436,42.66,76283.91,0.0,-0.97769,2e-05,2.81607]
[1777383643776,42.66,76283.91,0.0,-0.97769,2e-05,2.81607]
[1777383643814,42.66,76283.91,0.0,-0.97769,2e-05,2.81607]
[1777383643816,42.66,76283.91,0.0,-0.97769,2e-05,2.81607]
[1777383643867,42.66,76294.39,0.0,-0.97744,2e-05,2.84291]
[1777383644756,42.66,76294.96,0.0,-0.97742,2e-05,2.84447]
[1777383645763,42.67,76291.49,0.0,-0.97751,2e-05,2.83572]
[1777383648971,42.67,76293.29,0.0,-0.97746,2e-05,2.84054]
[1777383649061,42.67,76293.29,0.0,-0.97746,2e-05,2.84054]
[1777383649091,42.67,76293.29,0.0,-0.97746,2e-05,2.84054]
[1777383649164,42.67,76293.29,0.0,-0.97746,2e-05,2.84054]
[1777383649265,42.67,76289.24,0.0,-0.97755,2e-05,2.83045]
[1777383649478,42.67,76289.24,0.0,-0.97755,2e-05,2.83045]
[1777383649531,42.67,76289.24,0.0,-0.97755,2e-05,2.83045]
[1777383649589,42.67,76289.24,0.0,-0.97755,2e-05,2.83045]
[1777383649650,42.67,76289.24,0.0,-0.97755,2e-05,2.83045]
[1777383649765,42.67,76289.24,0.0,-0.97755,2e-05,2.83045]
[1777383649864,42.67,76289.24,0.0,-0.97755,2e-05,2.83045]
[1777383649946,42.67,76289.24,0.0,-0.97755,2e-05,2.83045]
[1777383650032,42.67,76289.24,0.0,-0.97755,2e-05,2.83045]
[1777383650079,42.67,76289.24,0.0,-0.97755,2e-05,2.83045]
[1777383650141,42.67,76289.24,0.0,-0.97755,2e-05,2.83045]
[1777383650184,42.67,76289.24,0.0,-0.97755,2e-05,2.83045]
[1777383650292,42.67,76289.24,0.0,-0.97755,2e-05,2.83045]
[1777383650236,42.67,76288.56,0.0,-0.97757,2e-05,2.82872]
[1777383650469,42.67,76288.56,0.0,-0.97757,2e-05,2.82872]
[1777383650602,42.67,76288.56,0.0,-0.97757,2e-05,2.82872]
[1777383650630,42.67,76288.56,0.0,-0.97757,2e-05,2.82872]
[1777383650659,42.67,76288.56,0.0,-0.97757,2e-05,2.82872]
[1777383650993,42.67,76288.56,0.0,-0.97757,2e-05,2.82872]
[1777383651105,42.67,76288.56,0.0,-0.97757,2e-05,2.82872]
[1777383651188,42.67,76288.56,0.0,-0.97757,2e-05,2.82872]
[1777383651274,42.67,76288.56,0.0,-0.97757,2e-05,2.82872]
[1777383651319,42.67,76286.03,0.0,-0.97763,2e-05,2.82255]
[1777383651487,42.67,76286.03,0.0,-0.97763,2e-05,2.82255]
[1777383651603,42.67,76286.03,0.0,-0.97763,2e-05,2.82255]
[1777383651931,42.67,76286.03,0.0,-0.97763,2e-05,2.82255]
[1777383652007,42.67,76286.03,0.0,-0.97763,2e-05,2.82255]
[1777383652113,42.67,76286.03,0.0,-0.97763,2e-05,2.82255]
[1777383652276,42.67,76286.03,0.0,-0.97763,2e-05,2.82255]
[1777383652380,42.67,76286.03,0.0,-0.97763,2e-05,2.82255]
[1777383652358,42.67,76282.83,0.0,-0.9777,2e-05,2.81458]
[1777383652499,42.67,76282.83,0.0,-0.9777,2e-05,2.81458]
[1777383652521,42.67,76282.83,0.0,-0.9777,2e-05,2.81458]
[1777383652554,42.67,76282.83,0.0,-0.9777,2e-05,2.81458]
[1777383653184,42.67,76282.83,0.0,-0.9777,2e-05,2.81458]
[1777383653231,42.67,76282.83,0.0,-0.9777,2e-05,2.81458]
[1777383653281,42.67,76282.83,0.0,-0.9777,2e-05,2.81458]
[1777383653282,42.67,76283.68,0.0,-0.97768,2e-05,2.81689]
[1777383653535,42.67,76283.68,0.0,-0.97768,2e-05,2.81689]
[1777383653569,42.67,76283.68,0.0,-0.97768,2e-05,2.81689]
[1777383653620,42.67,76283.68,0.0,-0.97768,2e-05,2.81689]
[1777383653683,42.67,76283.68,0.0,-0.97768,2e-05,2.81689]
[1777383653737,42.67,76283.68,0.0,-0.97768,2e-05,2.81689]
[1777383653819,42.67,76280.74,0.0,-0.97775,2e-05,2.80944]
[1777383655242,42.67,76280.74,0.0,-0.97775,2e-05,2.80944]
[1777383655336,42.67,76280.74,0.0,-0.97775,2e-05,2.80944]
[1777383655346,42.67,76280.74,0.0,-0.97775,2e-05,2.80944]
[1777383655343,42.67,76280.01,0.0,-0.97776,2e-05,2.80792]
[1777383655454,42.67,76280.01,0.0,-0.97776,2e-05,2.80792]
[1777383655563,42.67,76280.01,0.0,-0.97776,2e-05,2.80792]
[1777383655762,42.67,76280.01,0.0,-0.97776,2e-05,2.80792]
[1777383655804,42.67,76280.01,0.0,-0.97776,2e-05,2.80792]
[1777383656176,42.67,76280.01,0.0,-0.97776,2e-05,2.80792]
[1777383656272,42.67,76282.65,0.0,-0.9777,2e-05,2.81461]
[1777383656465,42.67,76282.65,0.0,-0.9777,2e-05,2.81461]
[1777383656518,42.67,76282.65,0.0,-0.9777,2e-05,2.81461]
[1777383656612,42.67,76282.65,0.0,-0.9777,2e-05,2.81461]
[1777383656758,42.67,76282.65,0.0,-0.9777,2e-05,2.81461]
[1777383657109,42.67,76282.65,0.0,-0.9777,2e-05,2.81461]
[1777383657140,42.67,76282.65,0.0,-0.9777,2e-05,2.81461]
[1777383657190,42.67,76282.65,0.0,-0.9777,2e-05,2.81461]
[1777383657221,42.67,76282.65,0.0,-0.9777,2e-05,2.81461]
[1777383657268,42.67,76282.65,0.0,-0.9777,2e-05,2.81461]
[1777383657287,42.67,76282.67,0.0,-0.9777,2e-05,2.81481]
[1777383659023,42.67,76283.23,0.0,-0.97768,2e-05,2.81638]
[1777383659120,42.67,76283.23,0.0,-0.97768,2e-05,2.81638]
[1777383659372,42.67,76283.23,0.0,-0.97768,2e-05,2.81638]
[1777383659221,42.67,76281.59,0.0,-0.97772,2e-05,2.81237]
[1777383660135,42.67,76281.59,0.0,-0.97772,2e-05,2.81237]
[1777383660215,42.67,76281.59,0.0,-0.97772,2e-05,2.81237]
[1777383660244,42.67,76281.59,0.0,-0.97772,2e-05,2.81237]
[1777383660307,42.67,76282.36,0.0,-0.9777,2e-05,2.81463]
[1777383660951,42.67,76282.36,0.0,-0.9777,2e-05,2.81463]
[1777383661071,42.67,76282.36,0.0,-0.9777,2e-05,2.81463]
[1777383661077,42.67,76282.36,0.0,-0.9777,2e-05,2.81463]
[1777383661096,42.67,76282.36,0.0,-0.9777,2e-05,2.81463]
[1777383661133,42.67,76282.36,0.0,-0.9777,2e-05,2.81463]
[1777383661166,42.67,76276.93,0.0,-0.97783,2e-05,2.80089]
[1777383661955,42.67,76276.93,0.0,-0.97783,2e-05,2.80089]
[1777383662174,42.67,76276.93,0.0,-0.97783,2e-05,2.80089]
[1777383662303,42.67,76276.93,0.0,-0.97783,2e-05,2.80089]
[1777383662345,42.67,76276.93,0.0,-0.97783,2e-05,2.80089]
[1777383662368,42.67,76271.4,0.0,-0.97795,2e-05,2.78731]
[1777383662815,42.67,76271.4,0.0,-0.97795,2e-05,2.78731]
[1777383662928,42.67,76271.4,0.0,-0.97795,2e-05,2.78731]
[1777383663212,42.67,76271.4,0.0,-0.97795,2e-05,2.78731]
[1777383663269,42.67,76271.4,0.0,-0.97795,2e-05,2.78731]
[1777383663328,42.67,76271.4,0.0,-0.97795,2e-05,2.78731]
[1777383663296,42.68,76270.67,0.0,-0.97797,2e-05,2.78568]
[1777383663619,42.68,76270.67,0.0,-0.97797,2e-05,2.78568]
[1777383663890,42.68,76267.78,0.0,-0.97804,2e-05,2.77841]
[1777383664529,42.68,76267.78,0.0,-0.97804,2e-05,2.77841]
[1777383664641,42.68,76267.78,0.0,-0.97804,2e-05,2.77841]
[1777383664841,42.68,76267.78,0.0,-0.97804,2e-05,2.77841]
[1777383664985,42.68,76267.78,0.0,-0.97804,2e-05,2.77841]
[1777383665096,42.68,76267.78,0.0,-0.97804,2e-05,2.77841]
[1777383665333,42.68,76267.78,0.0,-0.97804,2e-05,2.77841]
[1777383665388,42.68,76267.78,0.0,-0.97804,2e-05,2.77841]
[1777383665196,42.68,76267.2,0.0,-0.97805,2e-05,2.77717]
[1777383665434,42.68,76267.2,0.0,-0.97805,2e-05,2.77717]
[1777383665738,42.68,76267.2,0.0,-0.97805,2e-05,2.77717]
[1777383665903,42.68,76266.34,0.0,-0.97806,2e-05,2.77523]
[1777383667678,42.68,76264.67,0.0,-0.9781,2e-05,2.77126]
[1777383667793,42.68,76264.67,0.0,-0.9781,2e-05,2.77126]
[1777383668025,42.68,76264.67,0.0,-0.9781,2e-05,2.77126]
[1777383668100,42.68,76264.67,0.0,-0.9781,2e-05,2.77126]
[1777383668191,42.68,76265.24,0.0,-0.97809,2e-05,2.77291]
[1777383668480,42.68,76265.24,0.0,-0.97809,2e-05,2.77291]
[1777383668687,42.68,76265.24,0.0,-0.97809,2e-05,2.77291]
[1777383668800,42.68,76265.24,0.0,-0.97809,2e-05,2.77291]
[1777383669043,42.68,76265.24,0.0,-0.97809,2e-05,2.77291]
[1777383669131,42.68,76265.24,0.0,-0.97809,2e-05,2.77291]
[1777383669230,42.68,76271.22,0.0,-0.97795,2e-05,2.78816]
[1777383669957,42.68,76271.22,0.0,-0.97795,2e-05,2.78816]
[1777383670371,42.68,76271.22,0.0,-0.97795,2e-05,2.78816]
[1777383670052,42.68,76280.24,0.0,-0.97773,2e-05,2.81114]
[1777383670502,42.68,76280.24,0.0,-0.97773,2e-05,2.81114]
[1777383670872,42.68,76280.24,0.0,-0.97773,2e-05,2.81114]
[1777383670986,42.68,76280.24,0.0,-0.97773,2e-05,2.81114]
[1777383671058,42.68,76280.24,0.0,-0.97773,2e-05,2.81114]
[1777383671097,42.68,76280.24,0.0,-0.97773,2e-05,2.81114]
[1777383671155,42.68,76280.24,0.0,-0.97773,2e-05,2.81114]
[1777383671168,42.68,76283.34,0.0,-0.97766,2e-05,2.81916]
[1777383673444,42.68,76283.5,0.0,-0.97765,2e-05,2.81987]
[1777383673568,42.68,76283.5,0.0,-0.97765,2e-05,2.81987]
[1777383673771,42.68,76283.5,0.0,-0.97765,2e-05,2.81987]
[1777383673829,42.68,76283.5,0.0,-0.97765,2e-05,2.81987]
[1777383674174,42.68,76283.5,0.0,-0.97765,2e-05,2.81987]
[1777383674275,42.68,76273.73,0.0,-0.97788,2e-05,2.7953]
[1777383674564,42.68,76273.73,0.0,-0.97788,2e-05,2.7953]
[1777383674686,42.68,76273.73,0.0,-0.97788,2e-05,2.7953]
[1777383674910,42.68,76273.73,0.0,-0.97788,2e-05,2.7953]
[1777383674967,42.68,76268.04,0.0,-0.97801,2e-05,2.78117]
[1777383675413,42.68,76268.04,0.0,-0.97801,2e-05,2.78117]
[1777383675529,42.68,76268.04,0.0,-0.97801,2e-05,2.78117]
[1777383675743,42.68,76268.04,0.0,-0.97801,2e-05,2.78117]
[1777383675974,42.68,76263.38,0.0,-0.97812,2e-05,2.76969]
[1777383676981,42.68,76261.57,0.0,-0.97815,2e-05,2.7654]
[1777383678995,42.69,76259.79,0.0,-0.97819,2e-05,2.76144]
[1777383681574,42.69,76259.1,0.0,-0.97821,2e-05,2.75945]
[1777383681781,42.69,76259.1,0.0,-0.97821,2e-05,2.75945]
[1777383682016,42.68,76251.35,0.0,-0.97839,2e-05,2.73964]
[1777383682614,42.68,76251.35,0.0,-0.97839,2e-05,2.73964]
[1777383683024,42.67,76223.27,0.0,-0.97907,2e-05,2.66597]
[1777383684030,42.66,76221.19,0.0,-0.97912,2e-05,2.66058]
[1777383685037,42.66,76219.17,0.0,-0.97917,2e-05,2.65536]
[1777383686044,42.66,76217.85,0.0,-0.9792,2e-05,2.65184]
[1777383687051,42.66,76219.34,0.0,-0.97917,2e-05,2.65516]
[1777383688058,42.66,76220.75,0.0,-0.97914,2e-05,2.65827]
[1777383689065,42.66,76217.65,0.0,-0.97921,2e-05,2.65043]
[1777383689838,42.66,76217.65,0.0,-0.97921,2e-05,2.65043]
[1777383690072,42.66,76216.34,0.0,-0.97924,2e-05,2.64696]
[1777383691079,42.66,76214.55,0.0,-0.9793,2e-05,2.63962]
[1777383691627,42.66,76214.55,0.0,-0.9793,2e-05,2.63962]
[1777383692028,42.66,76214.55,0.0,-0.9793,2e-05,2.63962]
[1777383692102,42.66,76214.55,0.0,-0.9793,2e-05,2.63962]
[1777383692164,42.66,76188.01,0.0,-0.97989,2e-05,2.57575]
[1777383693098,42.65,76165.78,0.0,-0.98036,2e-05,2.52323]
[1777383693892,42.65,76165.78,0.0,-0.98036,2e-05,2.52323]
[1777383694106,42.65,76166.43,0.0,-0.98035,2e-05,2.52468]
[1777383695113,42.65,76177.97,0.0,-0.9801,2e-05,2.5517]
[1777383696120,42.65,76180.99,0.0,-0.98004,2e-05,2.5587]
[1777383696662,42.65,76180.99,0.0,-0.98004,2e-05,2.5587]
[1777383696789,42.65,76180.99,0.0,-0.98004,2e-05,2.5587]
[1777383697127,42.65,76181.83,0.0,-0.98002,2e-05,2.56055]
[1777383697681,42.65,76181.83,0.0,-0.98002,2e-05,2.56055]
[1777383697889,42.65,76181.83,0.0,-0.98002,2e-05,2.56055]
[1777383698140,42.65,76181.83,0.0,-0.98002,2e-05,2.56055]
[1777383698149,42.65,76185.01,0.0,-0.97996,2e-05,2.56794]
[1777383698696,42.65,76185.01,0.0,-0.97996,2e-05,2.56794]
[1777383698881,42.65,76185.01,0.0,-0.97996,2e-05,2.56794]
[1777383699142,42.65,76187.44,0.0,-0.97991,2e-05,2.57354]
[1777383699857,42.65,76187.44,0.0,-0.97991,2e-05,2.57354]
[1777383700128,42.65,76187.44,0.0,-0.97991,2e-05,2.57354]
[1777383700149,42.65,76187.9,0.0,-0.9799,2e-05,2.57447]
[1777383700916,42.65,76187.9,0.0,-0.9799,2e-05,2.57447]
[1777383701002,42.65,76187.9,0.0,-0.9799,2e-05,2.57447]
[1777383701110,42.65,76187.9,0.0,-0.9799,2e-05,2.57447]
[1777383701144,42.65,76187.9,0.0,-0.9799,2e-05,2.57447]
[1777383701174,42.65,76187.9,0.0,-0.9799,2e-05,2.57447]
[1777383701239,42.65,76195.08,0.0,-0.97974,2e-05,2.59138]
[1777383701522,42.65,76195.08,0.0,-0.97974,2e-05,2.59138]
[1777383702022,42.65,76195.08,0.0,-0.97974,2e-05,2.59138]
[1777383702163,42.65,76199.55,0.0,-0.97965,2e-05,2.60186]
[1777383702600,42.65,76199.55,0.0,-0.97965,2e-05,2.60186]
[1777383702670,42.65,76199.55,0.0,-0.97965,2e-05,2.60186]
[1777383703389,42.65,76199.55,0.0,-0.97965,2e-05,2.60186]
[1777383703403,42.65,76199.55,0.0,-0.97965,2e-05,2.60186]
[1777383703169,42.65,76204.44,0.0,-0.97954,2e-05,2.61336]
[1777383703523,42.65,76204.44,0.0,-0.97954,2e-05,2.61336]
[1777383703605,42.65,76204.44,0.0,-0.97954,2e-05,2.61336]
[1777383703888,42.65,76204.44,0.0,-0.97954,2e-05,2.61336]
[1777383703929,42.65,76204.44,0.0,-0.97954,2e-05,2.61336]
[1777383703955,42.65,76204.44,0.0,-0.97954,2e-05,2.61336]
[1777383704011,42.65,76204.44,0.0,-0.97954,2e-05,2.61336]
[1777383704349,42.65,76204.44,0.0,-0.97954,2e-05,2.61336]
[1777383704387,42.65,76204.44,0.0,-0.97954,2e-05,2.61336]
[1777383704428,42.65,76204.44,0.0,-0.97954,2e-05,2.61336]
[1777383704403,42.65,76207.11,0.0,-0.97949,2e-05,2.61931]
[1777383705184,42.65,76210.61,0.0,-0.97941,2e-05,2.62774]
[1777383706734,42.65,76210.91,0.0,-0.97941,2e-05,2.62821]
[1777383706853,42.65,76210.91,0.0,-0.97941,2e-05,2.62821]
[1777383707305,42.65,76210.91,0.0,-0.97941,2e-05,2.62821]
[1777383707417,42.65,76210.91,0.0,-0.97941,2e-05,2.62821]
[1777383707458,42.64,76211.08,0.0,-0.97941,2e-05,2.62808]
[1777383708017,42.64,76211.08,0.0,-0.97941,2e-05,2.62808]
[1777383708139,42.64,76211.08,0.0,-0.97941,2e-05,2.62808]
[1777383708190,42.64,76211.08,0.0,-0.97941,2e-05,2.62808]
[1777383708258,42.64,76211.08,0.0,-0.97941,2e-05,2.62808]
[1777383708271,42.64,76211.08,0.0,-0.97941,2e-05,2.62808]
[1777383708356,42.64,76211.29,0.0,-0.97941,2e-05,2.62831]
[1777383709191,42.64,76211.29,0.0,-0.97941,2e-05,2.62831]
[1777383709288,42.64,76211.29,0.0,-0.97941,2e-05,2.62831]
[1777383709377,42.64,76211.29,0.0,-0.97941,2e-05,2.62831]
[1777383709362,42.64,76215.82,0.0,-0.97931,2e-05,2.63925]
[1777383709484,42.64,76215.82,0.0,-0.97931,2e-05,2.63925]
[1777383709645,42.64,76215.82,0.0,-0.97931,2e-05,2.63925]
[1777383709758,42.64,76215.82,0.0,-0.97931,2e-05,2.63925]
[1777383709877,42.64,76215.82,0.0,-0.97931,2e-05,2.63925]
[1777383710082,42.64,76215.82,0.0,-0.97931,2e-05,2.63925]
[1777383710217,42.64,76215.82,0.0,-0.97931,2e-05,2.63925]
[1777383710231,42.64,76215.82,0.0,-0.97931,2e-05,2.63925]
[1777383710345,42.64,76215.82,0.0,-0.97931,2e-05,2.63925]
[1777383710377,42.64,76215.82,0.0,-0.97931,2e-05,2.63925]
[1777383710428,42.64,76215.82,0.0,-0.97931,2e-05,2.63925]
[1777383710431,42.64,76222.4,0.0,-0.97917,2e-05,2.65463]
[1777383710466,42.64,76222.4,0.0,-0.97917,2e-05,2.65463]
[1777383710500,42.64,76222.4,0.0,-0.97917,2e-05,2.65463]
[1777383710597,42.64,76222.4,0.0,-0.97917,2e-05,2.65463]
[1777383711045,42.64,76222.4,0.0,-0.97917,2e-05,2.65463]
[1777383711165,42.64,76222.4,0.0,-0.97917,2e-05,2.65463]
[1777383711227,42.64,76220.35,0.0,-0.97921,2e-05,2.64965]
[1777383711503,42.64,76220.35,0.0,-0.97921,2e-05,2.64965]
[1777383711624,42.64,76220.35,0.0,-0.97921,2e-05,2.64965]
[1777383712107,42.64,76220.35,0.0,-0.97921,2e-05,2.64965]
[1777383712209,42.64,76220.35,0.0,-0.97921,2e-05,2.64965]
[1777383712227,42.64,76220.35,0.0,-0.97921,2e-05,2.64965]
[1777383712233,42.64,76217.92,0.0,-0.97927,2e-05,2.64344]
[1777383713279,42.64,76217.92,0.0,-0.97927,2e-05,2.64344]
[1777383713376,42.64,76217.92,0.0,-0.97927,2e-05,2.64344]
[1777383713423,42.64,76216.31,0.0,-0.97931,2e-05,2.63893]
[1777383713565,42.64,76216.31,0.0,-0.97931,2e-05,2.63893]
[1777383713589,42.64,76216.31,0.0,-0.97931,2e-05,2.63893]
[1777383713699,42.64,76216.31,0.0,-0.97931,2e-05,2.63893]
[1777383714116,42.64,76216.31,0.0,-0.97931,2e-05,2.63893]
[1777383714233,42.64,76216.31,0.0,-0.97931,2e-05,2.63893]
[1777383714424,42.64,76216.31,0.0,-0.97931,2e-05,2.63893]
[1777383714433,42.64,76203.04,0.0,-0.97961,2e-05,2.6067]
[1777383714489,42.64,76203.04,0.0,-0.97961,2e-05,2.6067]
[1777383714532,42.64,76203.04,0.0,-0.97961,2e-05,2.6067]
[1777383714592,42.64,76203.04,0.0,-0.97961,2e-05,2.6067]
[1777383714705,42.64,76203.04,0.0,-0.97961,2e-05,2.6067]
[1777383714833,42.64,76203.04,0.0,-0.97961,2e-05,2.6067]
[1777383714918,42.64,76203.04,0.0,-0.97961,2e-05,2.6067]
[1777383715148,42.64,76203.04,0.0,-0.97961,2e-05,2.6067]
[1777383715434,42.64,76203.04,0.0,-0.97961,2e-05,2.6067]
[1777383715256,42.64,76200.94,0.0,-0.97965,2e-05,2.60167]
[1777383715539,42.64,76200.94,0.0,-0.97965,2e-05,2.60167]
[1777383716098,42.64,76200.94,0.0,-0.97965,2e-05,2.60167]
[1777383716126,42.64,76200.94,0.0,-0.97965,2e-05,2.60167]
[1777383716427,42.64,76200.94,0.0,-0.97965,2e-05,2.60167]
[1777383716263,42.64,76201.02,0.0,-0.97965,2e-05,2.60163]
[1777383717296,42.64,76201.02,0.0,-0.97965,2e-05,2.60163]
[1777383717329,42.64,76201.02,0.0,-0.97965,2e-05,2.60163]
[1777383717430,42.63,76199.9,0.0,-0.97968,2e-05,2.5985]
[1777383717646,42.63,76199.9,0.0,-0.97968,2e-05,2.5985]
[1777383719328,42.63,76200.24,0.0,-0.97967,2e-05,2.59932]
[1777383719425,42.63,76200.24,0.0,-0.97967,2e-05,2.59932]
[1777383719413,42.63,76201.16,0.0,-0.97966,2e-05,2.60108]
[1777383719733,42.63,76201.16,0.0,-0.97966,2e-05,2.60108]
[1777383719814,42.63,76201.16,0.0,-0.97966,2e-05,2.60108]
[1777383720232,42.63,76201.16,0.0,-0.97966,2e-05,2.60108]
[1777383720351,42.63,76201.16,0.0,-0.97966,2e-05,2.60108]
[1777383720448,42.63,76201.42,0.0,-0.97965,2e-05,2.60147]
[1777383720576,42.63,76201.42,0.0,-0.97965,2e-05,2.60147]
[1777383720716,42.63,76201.42,0.0,-0.97965,2e-05,2.60147]
[1777383720780,42.63,76201.42,0.0,-0.97965,2e-05,2.60147]
[1777383721033,42.63,76201.42,0.0,-0.97965,2e-05,2.60147]
[1777383721137,42.63,76201.42,0.0,-0.97965,2e-05,2.60147]
[1777383721298,42.63,76201.57,0.0,-0.97965,2e-05,2.60183]
[1777383721477,42.63,76201.57,0.0,-0.97965,2e-05,2.60183]
[1777383721570,42.63,76201.57,0.0,-0.97965,2e-05,2.60183]
[1777383721802,42.63,76201.57,0.0,-0.97965,2e-05,2.60183]
[1777383721899,42.63,76201.57,0.0,-0.97965,2e-05,2.60183]
[1777383721915,42.63,76201.57,0.0,-0.97965,2e-05,2.60183]
[1777383722335,42.63,76201.57,0.0,-0.97965,2e-05,2.60183]
[1777383722369,42.63,76201.57,0.0,-0.97965,2e-05,2.60183]
[1777383722375,42.63,76203.99,0.0,-0.9796,2e-05,2.60717]
[1777383724272,42.63,76204.67,0.0,-0.97959,2e-05,2.6088]
[1777383724383,42.63,76204.67,0.0,-0.97959,2e-05,2.6088]
[1777383724318,42.63,76204.16,0.0,-0.9796,2e-05,2.60734]
[1777383724703,42.63,76204.16,0.0,-0.9796,2e-05,2.60734]
[1777383724761,42.63,76204.16,0.0,-0.9796,2e-05,2.60734]
[1777383724817,42.63,76204.16,0.0,-0.9796,2e-05,2.60734]
[1777383725113,42.63,76204.16,0.0,-0.9796,2e-05,2.60734]
[1777383725415,42.63,76204.16,0.0,-0.9796,2e-05,2.60734]
[1777383725464,42.63,76204.5,0.0,-0.97959,2e-05,2.60791]
[1777383725770,42.63,76204.5,0.0,-0.97959,2e-05,2.60791]
[1777383725826,42.63,76204.5,0.0,-0.97959,2e-05,2.60791]
[1777383726122,42.63,76204.5,0.0,-0.97959,2e-05,2.60791]
[1777383726333,42.63,76204.6,0.0,-0.97959,2e-05,2.60791]
[1777383726498,42.63,76204.6,0.0,-0.97959,2e-05,2.60791]
[1777383726540,42.63,76204.6,0.0,-0.97959,2e-05,2.60791]
[1777383726819,42.63,76204.6,0.0,-0.97959,2e-05,2.60791]
[1777383727200,42.63,76204.6,0.0,-0.97959,2e-05,2.60791]
[1777383727255,42.63,76204.6,0.0,-0.97959,2e-05,2.60791]
[1777383727356,42.63,76203.89,0.0,-0.97961,2e-05,2.60572]
[1777383729354,42.62,76205.46,0.0,-0.97958,2e-05,2.60901]
[1777383730404,42.62,76205.46,0.0,-0.97958,2e-05,2.60901]
[1777383730439,42.62,76205.46,0.0,-0.97958,2e-05,2.60901]
[1777383730361,42.62,76207.99,0.0,-0.97953,2e-05,2.61508]
[1777383730553,42.62,76207.99,0.0,-0.97953,2e-05,2.61508]
[1777383731369,42.62,76212.23,0.0,-0.97944,2e-05,2.62504]
[1777383736106,42.63,76212.12,0.0,-0.97943,2e-05,2.62571]
[1777383736226,42.63,76212.12,0.0,-0.97943,2e-05,2.62571]
[1777383736404,42.63,76224.4,0.0,-0.97916,2e-05,2.65543]
[1777383736721,42.63,76224.4,0.0,-0.97916,2e-05,2.65543]
[1777383737269,42.63,76224.4,0.0,-0.97916,2e-05,2.65543]
[1777383737411,42.63,76248.11,0.0,-0.97863,2e-05,2.71371]
[1777383737541,42.63,76248.11,0.0,-0.97863,2e-05,2.71371]
[1777383737990,42.63,76248.11,0.0,-0.97863,2e-05,2.71371]
[1777383738312,42.63,76248.11,0.0,-0.97863,2e-05,2.71371]
[1777383738418,42.63,76270.55,0.0,-0.97811,2e-05,2.76972]
[1777383739425,42.63,76282.89,0.0,-0.97783,2e-05,2.80072]
[1777383739515,42.63,76282.89,0.0,-0.97783,2e-05,2.80072]
[1777383740432,42.63,76282.04,0.0,-0.97785,2e-05,2.79844]
[1777383741474,42.63,76278.55,0.0,-0.97793,2e-05,2.78963]
[1777383744487,42.63,76280.09,0.0,-0.97789,2e-05,2.79393]
[1777383745100,42.63,76280.09,0.0,-0.97789,2e-05,2.79393]
[1777383745497,42.63,76286.31,0.0,-0.97774,2e-05,2.81044]
[1777383746502,42.63,76290.52,0.0,-0.97763,2e-05,2.82187]
[1777383747509,42.64,76289.06,0.0,-0.97766,2e-05,2.81888]
[1777383748515,42.64,76287.84,0.0,-0.97769,2e-05,2.81561]
[1777383749523,42.63,76291.2,0.0,-0.97761,2e-05,2.82399]
[1777383751537,42.63,76288.96,0.0,-0.97769,2e-05,2.81511]
[1777383755562,42.63,76288.38,0.0,-0.97771,2e-05,2.81314]
[1777383755565,42.63,76279.18,0.0,-0.97792,2e-05,2.78971]
[1777383756572,42.63,76278.56,0.0,-0.97794,2e-05,2.78804]
[1777383760422,42.63,76278.37,0.0,-0.97794,2e-05,2.78734]
[1777383761608,42.63,76282.44,0.0,-0.97785,2e-05,2.79729]
[1777383766643,42.63,76282.12,0.0,-0.97787,2e-05,2.79589]
[1777383770671,42.62,76284.04,0.0,-0.97783,2e-05,2.80029]
[1777383771678,42.62,76286.39,0.0,-0.97777,2e-05,2.80612]
[1777383773694,42.62,76284.41,0.0,-0.97782,2e-05,2.80085]
[1777383774747,42.62,76284.41,0.0,-0.97782,2e-05,2.80085]
[1777383774841,42.62,76284.41,0.0,-0.97782,2e-05,2.80085]
[1777383774941,42.62,76284.41,0.0,-0.97782,2e-05,2.80085]
[1777383775006,42.62,76284.41,0.0,-0.97782,2e-05,2.80085]
[1777383775099,42.62,76277.81,0.0,-0.97798,2e-05,2.78408]
[1777383775713,42.62,76260.17,0.0,-0.97838,2e-05,2.73983]
[1777383776719,42.62,76259.85,0.0,-0.97839,2e-05,2.73904]
[1777383778440,42.62,76259.85,0.0,-0.97839,2e-05,2.73904]
[1777383778515,42.62,76265.72,0.0,-0.97826,2e-05,2.75365]
[1777383778734,42.62,76269.67,0.0,-0.97816,2e-05,2.76353]
[1777383779742,42.62,76278.12,0.0,-0.97797,2e-05,2.78471]
[1777383780748,42.62,76269.37,0.0,-0.97817,2e-05,2.76265]
[1777383781755,42.62,76268.03,0.0,-0.9782,2e-05,2.75926]
[1777383782730,42.62,76268.03,0.0,-0.9782,2e-05,2.75926]
[1777383782764,42.62,76265.35,0.0,-0.97827,2e-05,2.75253]
[1777383783769,42.62,76259.81,0.0,-0.97839,2e-05,2.73869]
[1777383784776,42.62,76261.67,0.0,-0.97835,2e-05,2.74332]
[1777383786793,42.62,76263.77,0.0,-0.9783,2e-05,2.74854]
[1777383787798,42.62,76268.43,0.0,-0.9782,2e-05,2.76017]
[1777383788776,42.62,76268.43,0.0,-0.9782,2e-05,2.76017]
[1777383788856,42.62,76268.43,0.0,-0.9782,2e-05,2.76017]
[1777383789003,42.62,76268.43,0.0,-0.9782,2e-05,2.76017]
[1777383789251,42.62,76268.43,0.0,-0.9782,2e-05,2.76017]
[1777383789408,42.62,76268.43,0.0,-0.9782,2e-05,2.76017]
[1777383789503,42.62,76274.92,0.0,-0.97805,2e-05,2.7764]
[1777383789822,42.62,76274.92,0.0,-0.97805,2e-05,2.7764]
[1777383789859,42.62,76288.01,0.0,-0.97774,2e-05,2.80937]
[1777383790821,42.62,76288.01,0.0,-0.97774,2e-05,2.80937]
[1777383790856,42.62,76288.01,0.0,-0.97774,2e-05,2.80937]
[1777383790911,42.62,76289.21,0.0,-0.97771,2e-05,2.81228]
[1777383791828,42.62,76287.83,0.0,-0.97775,2e-05,2.80864]
[1777383792835,42.62,76289.46,0.0,-0.97771,2e-05,2.81264]
[1777383793842,42.62,76290.74,0.0,-0.97768,2e-05,2.81575]
[1777383794849,42.62,76292.27,0.0,-0.97765,2e-05,2.81949]
[1777383796255,42.62,76292.27,0.0,-0.97765,2e-05,2.81949]
[1777383796334,42.62,76292.27,0.0,-0.97765,2e-05,2.81949]
[1777383796441,42.62,76292.27,0.0,-0.97765,2e-05,2.81949]
[1777383796541,42.62,76294.2,0.0,-0.97761,2e-05,2.82409]
[1777383797870,42.62,76299.51,0.0,-0.97748,2e-05,2.83747]
[1777383801900,42.61,76300.64,0.0,-0.97746,2e-05,2.8396]
[1777383804923,42.61,76306.76,0.0,-0.97732,2e-05,2.8547]
[1777383806937,42.61,76305.53,0.0,-0.97736,2e-05,2.85109]
[1777383808488,42.61,76305.53,0.0,-0.97736,2e-05,2.85109]
[1777383807983,42.61,76303.68,0.0,-0.9774,2e-05,2.84613]
[1777383809204,42.61,76301.81,0.0,-0.97745,2e-05,2.84114]
[1777383811990,42.61,76299.99,0.0,-0.97752,2e-05,2.83305]
[1777383814490,42.61,76300.8,0.0,-0.9775,2e-05,2.83492]
[1777383815011,42.6,76300.81,0.0,-0.9775,2e-05,2.83457]
[1777383818770,42.6,76300.54,0.0,-0.97752,2e-05,2.8333]
[1777383819039,42.6,76297.29,0.0,-0.97759,2e-05,2.82482]
[1777383820046,42.6,76294.89,0.0,-0.97765,2e-05,2.81854]
[1777383820605,42.6,76294.89,0.0,-0.97765,2e-05,2.81854]
[1777383821053,42.6,76293.5,0.0,-0.97769,2e-05,2.81484]
[1777383826551,42.6,76293.66,0.0,-0.97769,2e-05,2.81463]
[1777383826088,42.6,76296.34,0.0,-0.97763,2e-05,2.82129]
[1777383827095,42.6,76297.72,0.0,-0.9776,2e-05,2.82463]
[1777383828102,42.6,76296.03,0.0,-0.97764,2e-05,2.82015]
[1777383829109,42.6,76297.16,0.0,-0.97761,2e-05,2.82286]
[1777383830116,42.59,76303.87,0.0,-0.97746,2e-05,2.83981]
[1777383830964,42.59,76303.87,0.0,-0.97746,2e-05,2.83981]
[1777383831346,42.59,76303.87,0.0,-0.97746,2e-05,2.83981]
[1777383831351,42.59,76291.86,0.0,-0.97774,2e-05,2.80901]
[1777383831754,42.59,76291.86,0.0,-0.97774,2e-05,2.80901]
[1777383832309,42.59,76291.86,0.0,-0.97774,2e-05,2.80901]
[1777383832353,42.59,76262.0,0.0,-0.97843,2e-05,2.73386]
[1777383833139,42.59,76261.13,0.0,-0.97845,2e-05,2.73169]
[1777383836160,42.59,76259.83,0.0,-0.97848,2e-05,2.72845]
[1777383837167,42.59,76258.05,0.0,-0.97852,2e-05,2.72404]
[1777383840187,42.59,76256.62,0.0,-0.97856,2e-05,2.72054]
[1777383841195,42.59,76252.97,0.0,-0.97864,2e-05,2.71153]
[1777383844216,42.59,76254.2,0.0,-0.97861,2e-05,2.71469]
[1777383845223,42.59,76256.45,0.0,-0.97856,2e-05,2.72029]
[1777383846230,42.59,76259.94,0.0,-0.97848,2e-05,2.72897]
[1777383849251,42.59,76265.59,0.0,-0.97835,2e-05,2.74305]
[1777383850258,42.59,76266.88,0.0,-0.97832,2e-05,2.74625]
[1777383851266,42.59,76265.4,0.0,-0.97835,2e-05,2.74254]
[1777383853280,42.59,76264.1,0.0,-0.97838,2e-05,2.73928]
[1777383854286,42.59,76269.03,0.0,-0.97827,2e-05,2.75156]
[1777383855294,42.59,76276.15,0.0,-0.97811,2e-05,2.76936]
[1777383856301,42.59,76281.04,0.0,-0.97799,2e-05,2.78159]
[1777383859327,42.59,76282.48,0.0,-0.97796,2e-05,2.78494]
[1777383860330,42.59,76285.22,0.0,-0.9779,2e-05,2.79176]
[1777383861367,42.59,76285.22,0.0,-0.9779,2e-05,2.79176]
[1777383861507,42.59,76285.22,0.0,-0.9779,2e-05,2.79176]
[1777383861609,42.59,76290.2,0.0,-0.97779,2e-05,2.80411]
[1777383861628,42.59,76290.2,0.0,-0.97779,2e-05,2.80411]
[1777383862504,42.59,76290.2,0.0,-0.97779,2e-05,2.80411]
[1777383862536,42.59,76293.67,0.0,-0.97771,2e-05,2.81278]
[1777383863351,42.59,76295.35,0.0,-0.97767,2e-05,2.81705]
[1777383864357,42.59,76298.19,0.0,-0.9776,2e-05,2.82413]
[1777383869394,42.59,76299.41,0.0,-0.97758,2e-05,2.8264]
[1777383875435,42.58,76297.54,0.0,-0.97766,2e-05,2.81782]
[1777383876442,42.58,76300.12,0.0,-0.9776,2e-05,2.82422]
[1777383879463,42.58,76297.32,0.0,-0.97767,2e-05,2.81662]
[1777383884498,42.59,76298.3,0.0,-0.97762,2e-05,2.82194]
[1777383888302,42.6,76298.84,0.0,-0.97758,2e-05,2.82554]
[1777383888323,42.6,76298.84,0.0,-0.97758,2e-05,2.82554]
[1777383888442,42.6,76298.84,0.0,-0.97758,2e-05,2.82554]
[1777383888526,42.6,76289.22,0.0,-0.9778,2e-05,2.80184]
[1777383889535,42.61,76279.89,0.0,-0.97801,2e-05,2.77978]
[1777383890407,42.61,76279.89,0.0,-0.97801,2e-05,2.77978]
[1777383890541,42.61,76279.88,0.0,-0.978,2e-05,2.78056]
[1777383891222,42.61,76279.88,0.0,-0.978,2e-05,2.78056]
[1777383891412,42.61,76279.88,0.0,-0.978,2e-05,2.78056]
[1777383891475,42.61,76279.88,0.0,-0.978,2e-05,2.78056]
[1777383891548,42.61,76279.45,0.0,-0.978,2e-05,2.78028]
[1777383892796,42.62,76278.52,0.0,-0.97802,2e-05,2.77875]
[1777383892918,42.62,76278.52,0.0,-0.97802,2e-05,2.77875]
[1777383893562,42.62,76271.05,0.0,-0.97818,2e-05,2.76081]
[1777383894569,42.62,76269.26,0.0,-0.97822,2e-05,2.75703]
[1777383899604,42.64,76268.4,0.0,-0.9782,2e-05,2.75841]
[1777383901265,42.64,76268.3,0.0,-0.9782,2e-05,2.75887]
[1777383901531,42.64,76268.3,0.0,-0.9782,2e-05,2.75887]
[1777383901618,42.64,76252.94,0.0,-0.97854,2e-05,2.72135]
[1777383902625,42.64,76251.6,0.0,-0.97857,2e-05,2.7188]
[1777383904639,42.65,76253.72,0.0,-0.9785,2e-05,2.72558]
[1777383906579,42.65,76253.22,0.0,-0.97851,2e-05,2.72509]
[1777383906653,42.66,76255.9,0.0,-0.97844,2e-05,2.7325]
[1777383906684,42.66,76255.9,0.0,-0.97844,2e-05,2.7325]
[1777383907660,42.66,76260.16,0.0,-0.97834,2e-05,2.74383]
[1777383909313,42.66,76260.16,0.0,-0.97834,2e-05,2.74383]
[1777383910681,42.67,76257.73,0.0,-0.97837,2e-05,2.73996]
[1777383915716,42.68,76257.3,0.0,-0.97835,2e-05,2.74252]
[1777383917730,42.69,76256.05,0.0,-0.97836,2e-05,2.74085]
[1777383918736,42.69,76253.82,0.0,-0.97841,2e-05,2.73603]
[1777383921310,42.69,76254.69,0.0,-0.97838,2e-05,2.73892]
[1777383921322,42.69,76254.12,0.0,-0.97839,2e-05,2.73823]
[1777383921758,42.7,76258.87,0.0,-0.97827,2e-05,2.75078]
[1777383922765,42.7,76263.54,0.0,-0.97816,2e-05,2.76314]
[1777383923772,42.7,76264.68,0.0,-0.97812,2e-05,2.76668]
[1777383924779,42.7,76268.88,0.0,-0.97802,2e-05,2.77788]
[1777383925787,42.71,76270.35,0.0,-0.97798,2e-05,2.78223]
[1777383927351,42.71,76270.35,0.0,-0.97798,2e-05,2.78223]
[1777383927450,42.71,76269.51,0.0,-0.97799,2e-05,2.78077]
[1777383933282,42.72,76269.54,0.0,-0.97798,2e-05,2.78127]
[1777383933372,42.72,76270.21,0.0,-0.97796,2e-05,2.7836]
[1777383934849,42.73,76277.93,0.0,-0.97777,2e-05,2.80434]
[1777383935856,42.73,76277.02,0.0,-0.97779,2e-05,2.80265]
[1777383936864,42.73,76278.82,0.0,-0.97774,2e-05,2.8078]
[1777383937871,42.74,76280.63,0.0,-0.97769,2e-05,2.81299]
[1777383942906,42.75,76284.72,0.0,-0.97757,2e-05,2.82631]
[1777383944063,42.75,76284.72,0.0,-0.97757,2e-05,2.82631]
[1777383944284,42.75,76284.72,0.0,-0.97757,2e-05,2.82631]
[1777383944380,42.75,76287.49,0.0,-0.97749,2e-05,2.83393]
[1777383944920,42.75,76290.03,0.0,-0.97743,2e-05,2.84096]
[1777383946933,42.75,76298.07,0.0,-0.97723,2e-05,2.86261]
[1777383949955,42.76,76304.56,0.0,-0.97706,2e-05,2.88083]
[1777383950962,42.76,76306.17,0.0,-0.97701,2e-05,2.88546]
[1777383951969,42.76,76309.76,0.0,-0.97692,2e-05,2.89521]
[1777383953982,42.77,76308.14,0.0,-0.97695,2e-05,2.89194]
[1777383958010,42.77,76309.82,0.0,-0.9769,2e-05,2.89813]
[1777383960180,42.78,76309.63,0.0,-0.9769,2e-05,2.89809]
[1777383960273,42.78,76309.63,0.0,-0.9769,2e-05,2.89809]
[1777383960668,42.78,76309.63,0.0,-0.9769,2e-05,2.89809]
[1777383961151,42.78,76309.66,0.0,-0.97689,2e-05,2.89908]
[1777383961233,42.78,76325.65,0.0,-0.9765,2e-05,2.94068]
[1777383962081,42.78,76325.65,0.0,-0.9765,2e-05,2.94068]
[1777383962112,42.78,76323.97,0.0,-0.97654,2e-05,2.93667]
[1777383963046,42.78,76317.12,0.0,-0.9767,2e-05,2.91921]
[1777383965109,42.78,76317.35,0.0,-0.97669,2e-05,2.92023]
[1777383965123,42.78,76317.35,0.0,-0.97669,2e-05,2.92023]
[1777383965167,42.78,76317.35,0.0,-0.97669,2e-05,2.92023]
[1777383965214,42.78,76317.35,0.0,-0.97669,2e-05,2.92023]
[1777383965243,42.78,76317.35,0.0,-0.97669,2e-05,2.92023]
[1777383965273,42.78,76317.35,0.0,-0.97669,2e-05,2.92023]
[1777383965277,42.78,76317.35,0.0,-0.97669,2e-05,2.92023]
[1777383965334,42.78,76317.66,0.0,-0.97668,2e-05,2.92146]
[1777383965828,42.78,76317.66,0.0,-0.97668,2e-05,2.92146]
[1777383966208,42.78,76317.66,0.0,-0.97668,2e-05,2.92146]
[1777383966238,42.78,76317.66,0.0,-0.97668,2e-05,2.92146]
[1777383966282,42.78,76317.66,0.0,-0.97668,2e-05,2.92146]
[1777383966305,42.78,76317.66,0.0,-0.97668,2e-05,2.92146]
[1777383966403,42.78,76317.66,0.0,-0.97668,2e-05,2.92146]
[1777383966570,42.78,76317.66,0.0,-0.97668,2e-05,2.92146]
[1777383966671,42.79,76324.63,0.0,-0.9765,2e-05,2.94045]
[1777383967251,42.79,76324.63,0.0,-0.9765,2e-05,2.94045]
[1777383967263,42.79,76324.63,0.0,-0.9765,2e-05,2.94045]
[1777383967317,42.79,76324.63,0.0,-0.9765,2e-05,2.94045]
[1777383967411,42.79,76324.63,0.0,-0.9765,2e-05,2.94045]
[1777383967426,42.79,76324.63,0.0,-0.9765,2e-05,2.94045]
[1777383967514,42.79,76324.63,0.0,-0.9765,2e-05,2.94045]
[1777383967614,42.79,76331.11,0.0,-0.97634,2e-05,2.95779]
[1777383968200,42.79,76331.11,0.0,-0.97634,2e-05,2.95779]
[1777383968288,42.79,76331.11,0.0,-0.97634,2e-05,2.95779]
[1777383968331,42.79,76331.11,0.0,-0.97634,2e-05,2.95779]
[1777383968454,42.79,76331.11,0.0,-0.97634,2e-05,2.95779]
[1777383968533,42.79,76331.11,0.0,-0.97634,2e-05,2.95779]
[1777383969533,42.79,76329.85,0.0,-0.97637,2e-05,2.95484]
[1777383969614,42.79,76329.85,0.0,-0.97637,2e-05,2.95484]
[1777383970290,42.79,76330.56,0.0,-0.97634,2e-05,2.95707]
[1777383970344,42.79,76330.56,0.0,-0.97634,2e-05,2.95707]
[1777383970502,42.79,76330.56,0.0,-0.97634,2e-05,2.95707]
[1777383970602,42.79,76330.56,0.0,-0.97634,2e-05,2.95707]
[1777383970645,42.79,76330.56,0.0,-0.97634,2e-05,2.95707]
[1777383970704,42.79,76326.63,0.0,-0.97644,2e-05,2.94714]
[1777383971388,42.79,76326.63,0.0,-0.97644,2e-05,2.94714]
[1777383971455,42.79,76326.63,0.0,-0.97644,2e-05,2.94714]
[1777383971563,42.79,76326.63,0.0,-0.97644,2e-05,2.94714]
[1777383971668,42.79,76326.63,0.0,-0.97644,2e-05,2.94714]
[1777383971654,42.79,76323.18,0.0,-0.97652,2e-05,2.93805]
[1777383971774,42.79,76323.18,0.0,-0.97652,2e-05,2.93805]
[1777383972245,42.79,76323.18,0.0,-0.97652,2e-05,2.93805]
[1777383972358,42.79,76323.18,0.0,-0.97652,2e-05,2.93805]
[1777383972384,42.79,76323.18,0.0,-0.97652,2e-05,2.93805]
[1777383972411,42.79,76323.18,0.0,-0.97652,2e-05,2.93805]
[1777383973252,42.79,76322.01,0.0,-0.97655,2e-05,2.935]
[1777383973331,42.79,76322.01,0.0,-0.97655,2e-05,2.935]
[1777383973398,42.79,76322.01,0.0,-0.97655,2e-05,2.935]
[1777383973506,42.79,76322.01,0.0,-0.97655,2e-05,2.935]
[1777383973614,42.79,76322.01,0.0,-0.97655,2e-05,2.935]
[1777383973676,42.79,76322.01,0.0,-0.97655,2e-05,2.935]
[1777383973714,42.79,76318.77,0.0,-0.97663,2e-05,2.92644]
[1777383973909,42.79,76318.77,0.0,-0.97663,2e-05,2.92644]
[1777383975384,42.79,76318.62,0.0,-0.97663,2e-05,2.92605]
[1777383975441,42.79,76318.62,0.0,-0.97663,2e-05,2.92605]
[1777383975453,42.79,76318.62,0.0,-0.97663,2e-05,2.92605]
[1777383975587,42.79,76318.62,0.0,-0.97663,2e-05,2.92605]
[1777383975644,42.79,76318.62,0.0,-0.97663,2e-05,2.92605]
[1777383975720,42.79,76320.44,0.0,-0.97659,2e-05,2.9307]
[1777383975865,42.79,76320.44,0.0,-0.97659,2e-05,2.9307]
[1777383976015,42.79,76320.44,0.0,-0.97659,2e-05,2.9307]
[1777383976128,42.79,76320.44,0.0,-0.97659,2e-05,2.9307]
[1777383976276,42.79,76320.44,0.0,-0.97659,2e-05,2.9307]
[1777383976348,42.79,76320.44,0.0,-0.97659,2e-05,2.9307]
[1777383976410,42.79,76320.44,0.0,-0.97659,2e-05,2.9307]
[1777383976442,42.79,76320.44,0.0,-0.97659,2e-05,2.9307]
[1777383976444,42.79,76321.45,0.0,-0.97657,2e-05,2.93333]
[1777383977155,42.79,76321.45,0.0,-0.97657,2e-05,2.93333]
[1777383977241,42.79,76321.45,0.0,-0.97657,2e-05,2.93333]
[1777383977358,42.79,76321.45,0.0,-0.97657,2e-05,2.93333]
[1777383977358,42.79,76321.45,0.0,-0.97657,2e-05,2.93333]
[1777383977369,42.79,76323.42,0.0,-0.97652,2e-05,2.93842]
[1777383978363,42.79,76323.42,0.0,-0.97652,2e-05,2.93842]
[1777383978483,42.79,76323.42,0.0,-0.97652,2e-05,2.93842]
[1777383978512,42.79,76323.42,0.0,-0.97652,2e-05,2.93842]
[1777383978604,42.79,76323.42,0.0,-0.97652,2e-05,2.93842]
[1777383978716,42.79,76323.42,0.0,-0.97652,2e-05,2.93842]
[1777383978852,42.79,76324.69,0.0,-0.97649,2e-05,2.9416]
[1777383979019,42.79,76324.69,0.0,-0.97649,2e-05,2.9416]
[1777383979268,42.79,76324.69,0.0,-0.97649,2e-05,2.9416]
[1777383979310,42.79,76324.69,0.0,-0.97649,2e-05,2.9416]
[1777383980177,42.79,76325.53,0.0,-0.97647,2e-05,2.94379]
[1777383980281,42.79,76325.53,0.0,-0.97647,2e-05,2.94379]
[1777383980344,42.79,76325.53,0.0,-0.97647,2e-05,2.94379]
[1777383981388,42.79,76327.93,0.0,-0.97641,2e-05,2.95]
[1777383981513,42.79,76327.93,0.0,-0.97641,2e-05,2.95]
[1777383981560,42.79,76327.93,0.0,-0.97641,2e-05,2.95]
[1777383981625,42.79,76327.93,0.0,-0.97641,2e-05,2.95]
[1777383981702,42.79,76327.93,0.0,-0.97641,2e-05,2.95]
[1777383981726,42.79,76334.58,0.0,-0.97625,2e-05,2.96725]
[1777383981743,42.79,76334.58,0.0,-0.97625,2e-05,2.96725]
[1777383982049,42.79,76334.58,0.0,-0.97625,2e-05,2.96725]
[1777383982418,42.79,76334.58,0.0,-0.97625,2e-05,2.96725]
[1777383982520,42.79,76334.58,0.0,-0.97625,2e-05,2.96725]
[1777383982570,42.79,76339.61,0.0,-0.97612,2e-05,2.98051]
[1777383982759,42.79,76339.61,0.0,-0.97612,2e-05,2.98051]
[1777383982841,42.79,76339.61,0.0,-0.97612,2e-05,2.98051]
[1777383983201,42.79,76339.61,0.0,-0.97612,2e-05,2.98051]
[1777383983330,42.79,76339.61,0.0,-0.97612,2e-05,2.98051]
[1777383983426,42.79,76339.61,0.0,-0.97612,2e-05,2.98051]
[1777383983452,42.79,76339.61,0.0,-0.97612,2e-05,2.98051]
[1777383983521,42.79,76339.61,0.0,-0.97612,2e-05,2.98051]
[1777383983564,42.79,76339.61,0.0,-0.97612,2e-05,2.98051]
[1777383983637,42.79,76339.61,0.0,-0.97612,2e-05,2.98051]
[1777383983725,42.79,76339.61,0.0,-0.97612,2e-05,2.98051]
[1777383983594,42.79,76348.9,0.0,-0.97589,2e-05,3.00497]
[1777383984582,42.79,76348.9,0.0,-0.97589,2e-05,3.00497]
[1777383984645,42.79,76348.9,0.0,-0.97589,2e-05,3.00497]
[1777383984731,42.79,76350.36,0.0,-0.97586,3e-05,3.00848]
[1777383984923,42.79,76350.36,0.0,-0.97586,3e-05,3.00848]
[1777383985407,42.79,76350.36,0.0,-0.97586,3e-05,3.00848]
[1777383985700,42.79,76350.36,0.0,-0.97586,3e-05,3.00848]
[1777383987207,42.79,76352.53,0.0,-0.97581,3e-05,3.01406]
[1777383988654,42.79,76353.2,0.0,-0.97579,3e-05,3.01564]
[1777383988692,42.79,76349.69,0.0,-0.97589,2e-05,3.00592]
[1777383988809,42.79,76349.69,0.0,-0.97589,2e-05,3.00592]
[1777383990898,42.78,76348.07,0.0,-0.97593,2e-05,3.00143]
[1777383991277,42.78,76352.63,0.0,-0.97584,3e-05,3.01043]
[1777383992284,42.78,76362.62,0.0,-0.97559,3e-05,3.0369]
[1777383993236,42.78,76362.62,0.0,-0.97559,3e-05,3.0369]
[1777383993291,42.78,76364.29,0.0,-0.97555,3e-05,3.04113]
[1777383996316,42.78,76368.01,0.0,-0.97546,3e-05,3.05034]
[1777383997135,42.78,76368.01,0.0,-0.97546,3e-05,3.05034]
[1777383997319,42.78,76368.01,0.0,-0.97546,3e-05,3.05034]
[1777383997324,42.78,76379.01,0.0,-0.97518,3e-05,3.07973]
[1777383998330,42.78,76384.22,0.0,-0.97505,3e-05,3.09354]
[1777383999337,42.78,76388.02,0.0,-0.97496,3e-05,3.10352]
[1777384001351,42.77,76384.57,0.0,-0.97506,3e-05,3.09342]
[1777384002358,42.77,76387.52,0.0,-0.97498,3e-05,3.1011]
[1777384005080,42.77,76387.14,0.0,-0.975,3e-05,3.09936]
[1777384006144,42.77,76388.06,0.0,-0.97498,3e-05,3.10115]
[1777384006246,42.77,76388.06,0.0,-0.97498,3e-05,3.10115]
[1777384006256,42.77,76388.06,0.0,-0.97498,3e-05,3.10115]
[1777384006387,42.77,76389.41,0.0,-0.97495,3e-05,3.10482]
[1777384009043,42.75,76389.47,0.0,-0.97498,3e-05,3.101]
[1777384009095,42.75,76389.47,0.0,-0.97498,3e-05,3.101]
[1777384009207,42.75,76389.47,0.0,-0.97498,3e-05,3.101]
[1777384009260,42.75,76389.47,0.0,-0.97498,3e-05,3.101]
[1777384009753,42.75,76389.47,0.0,-0.97498,3e-05,3.101]
[1777384009406,42.75,76394.63,0.0,-0.97485,3e-05,3.11471]
[1777384009786,42.75,76394.63,0.0,-0.97485,3e-05,3.11471]
[1777384009870,42.75,76394.63,0.0,-0.97485,3e-05,3.11471]
[1777384010108,42.75,76394.63,0.0,-0.97485,3e-05,3.11471]
[1777384010221,42.75,76394.63,0.0,-0.97485,3e-05,3.11471]
[1777384010271,42.75,76394.63,0.0,-0.97485,3e-05,3.11471]
[1777384010384,42.75,76394.63,0.0,-0.97485,3e-05,3.11471]
[1777384010462,42.75,76394.63,0.0,-0.97485,3e-05,3.11471]
[1777384010684,42.75,76394.63,0.0,-0.97485,3e-05,3.11471]
[1777384010485,42.74,76394.05,0.0,-0.97491,3e-05,3.1094]
[1777384010838,42.74,76394.05,0.0,-0.97491,3e-05,3.1094]
[1777384011323,42.74,76394.05,0.0,-0.97491,3e-05,3.1094]
[1777384011616,42.74,76394.05,0.0,-0.97491,3e-05,3.1094]
[1777384011715,42.74,76394.05,0.0,-0.97491,3e-05,3.1094]
[1777384011744,42.73,76402.36,0.0,-0.97472,3e-05,3.12848]
[1777384012179,42.73,76402.36,0.0,-0.97472,3e-05,3.12848]
[1777384012299,42.73,76402.36,0.0,-0.97472,3e-05,3.12848]
[1777384012426,42.73,76402.36,0.0,-0.97472,3e-05,3.12848]
[1777384012461,42.73,76402.36,0.0,-0.97472,3e-05,3.12848]
[1777384012544,42.71,76407.89,0.0,-0.97462,3e-05,3.13973]
[1777384012970,42.71,76407.89,0.0,-0.97462,3e-05,3.13973]
[1777384013082,42.71,76407.89,0.0,-0.97462,3e-05,3.13973]
[1777384013121,42.71,76407.89,0.0,-0.97462,3e-05,3.13973]
[1777384013439,42.7,76408.26,0.0,-0.97465,3e-05,3.13664]
[1777384014484,42.7,76408.26,0.0,-0.97465,3e-05,3.13664]
[1777384014592,42.7,76408.26,0.0,-0.97465,3e-05,3.13664]
[1777384014660,42.7,76408.26,0.0,-0.97465,3e-05,3.13664]
[1777384014693,42.7,76408.26,0.0,-0.97465,3e-05,3.13664]
[1777384014720,42.7,76408.26,0.0,-0.97465,3e-05,3.13664]
[1777384014734,42.67,76404.08,0.0,-0.97483,3e-05,3.11741]
[1777384015248,42.67,76404.08,0.0,-0.97483,3e-05,3.11741]
[1777384015375,42.67,76404.08,0.0,-0.97483,3e-05,3.11741]
[1777384015453,42.67,76386.95,0.0,-0.97527,3e-05,3.07079]
[1777384016045,42.67,76386.95,0.0,-0.97527,3e-05,3.07079]
[1777384016092,42.67,76386.95,0.0,-0.97527,3e-05,3.07079]
[1777384016119,42.67,76386.95,0.0,-0.97527,3e-05,3.07079]
[1777384016171,42.67,76386.95,0.0,-0.97527,3e-05,3.07079]
[1777384016460,42.67,76381.16,0.0,-0.97542,3e-05,3.05487]
[1777384016854,42.67,76381.16,0.0,-0.97542,3e-05,3.05487]
[1777384016907,42.67,76381.16,0.0,-0.97542,3e-05,3.05487]
[1777384017009,42.67,76381.16,0.0,-0.97542,3e-05,3.05487]
[1777384017082,42.67,76381.16,0.0,-0.97542,3e-05,3.05487]
[1777384017102,42.67,76381.16,0.0,-0.97542,3e-05,3.05487]
[1777384017514,42.67,76381.16,0.0,-0.97542,3e-05,3.05487]
[1777384017596,42.67,76381.16,0.0,-0.97542,3e-05,3.05487]
[1777384017654,42.67,76381.16,0.0,-0.97542,3e-05,3.05487]
[1777384017697,42.67,76379.91,0.0,-0.97546,3e-05,3.05098]
[1777384018112,42.67,76379.91,0.0,-0.97546,3e-05,3.05098]
[1777384018224,42.67,76379.91,0.0,-0.97546,3e-05,3.05098]
[1777384018266,42.67,76379.91,0.0,-0.97546,3e-05,3.05098]
[1777384018370,42.67,76379.91,0.0,-0.97546,3e-05,3.05098]
[1777384018408,42.67,76379.91,0.0,-0.97546,3e-05,3.05098]
[1777384018491,42.67,76379.91,0.0,-0.97546,3e-05,3.05098]
[1777384018537,42.67,76379.91,0.0,-0.97546,3e-05,3.05098]
[1777384018647,42.67,76379.91,0.0,-0.97546,3e-05,3.05098]
[1777384018759,42.67,76379.91,0.0,-0.97546,3e-05,3.05098]
[1777384018688,42.67,76380.94,0.0,-0.97544,3e-05,3.0535]
[1777384018875,42.67,76380.94,0.0,-0.97544,3e-05,3.0535]
[1777384019127,42.67,76380.94,0.0,-0.97544,3e-05,3.0535]
[1777384019211,42.67,76380.94,0.0,-0.97544,3e-05,3.0535]
[1777384019430,42.67,76380.94,0.0,-0.97544,3e-05,3.0535]
[1777384019482,42.67,76381.06,0.0,-0.97543,3e-05,3.05382]
[1777384020369,42.67,76381.06,0.0,-0.97543,3e-05,3.05382]
[1777384020445,42.67,76381.06,0.0,-0.97543,3e-05,3.05382]
[1777384020497,42.67,76381.06,0.0,-0.97543,3e-05,3.05382]
[1777384020569,42.67,76382.2,0.0,-0.97541,3e-05,3.05664]
[1777384021495,42.67,76385.56,0.0,-0.97532,3e-05,3.06545]
[1777384022362,42.67,76385.56,0.0,-0.97532,3e-05,3.06545]
[1777384022390,42.67,76385.56,0.0,-0.97532,3e-05,3.06545]
[1777384022457,42.67,76385.56,0.0,-0.97532,3e-05,3.06545]
[1777384022506,42.67,76385.56,0.0,-0.97532,3e-05,3.06545]
[1777384022579,42.67,76385.56,0.0,-0.97532,3e-05,3.06545]
[1777384022680,42.66,76391.77,0.0,-0.97517,3e-05,3.082]
[1777384023374,42.66,76391.77,0.0,-0.97517,3e-05,3.082]
[1777384023407,42.66,76391.77,0.0,-0.97517,3e-05,3.082]
[1777384023432,42.66,76391.77,0.0,-0.97517,3e-05,3.082]
[1777384023525,42.66,76391.77,0.0,-0.97517,3e-05,3.082]
[1777384023597,42.66,76391.77,0.0,-0.97517,3e-05,3.082]
[1777384023685,42.66,76391.77,0.0,-0.97517,3e-05,3.082]
[1777384023698,42.66,76394.12,0.0,-0.97511,3e-05,3.08777]
[1777384024275,42.66,76394.12,0.0,-0.97511,3e-05,3.08777]
[1777384024406,42.66,76394.12,0.0,-0.97511,3e-05,3.08777]
[1777384024441,42.66,76394.12,0.0,-0.97511,3e-05,3.08777]
[1777384024535,42.66,76394.12,0.0,-0.97511,3e-05,3.08777]
[1777384024568,42.66,76394.12,0.0,-0.97511,3e-05,3.08777]
[1777384024607,42.66,76394.12,0.0,-0.97511,3e-05,3.08777]
[1777384024650,42.66,76395.22,0.0,-0.97508,3e-05,3.09076]
[1777384025188,42.66,76395.22,0.0,-0.97508,3e-05,3.09076]
[1777384025441,42.66,76395.22,0.0,-0.97508,3e-05,3.09076]
[1777384025453,42.66,76395.22,0.0,-0.97508,3e-05,3.09076]
[1777384025506,42.66,76395.22,0.0,-0.97508,3e-05,3.09076]
[1777384025754,42.66,76395.22,0.0,-0.97508,3e-05,3.09076]
[1777384025526,42.66,76391.15,0.0,-0.97519,3e-05,3.07939]
[1777384025796,42.66,76391.15,0.0,-0.97519,3e-05,3.07939]
[1777384026708,42.66,76391.15,0.0,-0.97519,3e-05,3.07939]
[1777384026718,42.66,76391.15,0.0,-0.97519,3e-05,3.07939]
[1777384026733,42.66,76391.15,0.0,-0.97519,3e-05,3.07939]
[1777384026766,42.66,76391.15,0.0,-0.97519,3e-05,3.07939]
[1777384026756,42.66,76392.84,0.0,-0.97516,3e-05,3.08336]
[1777384026803,42.66,76392.84,0.0,-0.97516,3e-05,3.08336]
[1777384026853,42.66,76392.84,0.0,-0.97516,3e-05,3.08336]
[1777384026901,42.66,76392.84,0.0,-0.97516,3e-05,3.08336]
[1777384026919,42.66,76392.84,0.0,-0.97516,3e-05,3.08336]
[1777384027540,42.66,76388.81,0.0,-0.97526,3e-05,3.07244]
[1777384028321,42.66,76388.81,0.0,-0.97526,3e-05,3.07244]
[1777384028738,42.66,76388.81,0.0,-0.97526,3e-05,3.07244]
[1777384028762,42.66,76388.81,0.0,-0.97526,3e-05,3.07244]
[1777384028548,42.66,76386.07,0.0,-0.97533,3e-05,3.06472]
[1777384028865,42.66,76386.07,0.0,-0.97533,3e-05,3.06472]
[1777384028881,42.66,76386.07,0.0,-0.97533,3e-05,3.06472]
[1777384029115,42.66,76386.07,0.0,-0.97533,3e-05,3.06472]
[1777384029231,42.66,76386.07,0.0,-0.97533,3e-05,3.06472]
[1777384029554,42.66,76376.65,0.0,-0.97557,3e-05,3.03905]
[1777384029810,42.66,76376.65,0.0,-0.97557,3e-05,3.03905]
[1777384029921,42.66,76376.65,0.0,-0.97557,3e-05,3.03905]
[1777384029951,42.66,76376.65,0.0,-0.97557,3e-05,3.03905]
[1777384030154,42.66,76376.65,0.0,-0.97557,3e-05,3.03905]
[1777384030207,42.66,76376.65,0.0,-0.97557,3e-05,3.03905]
[1777384030561,42.66,76370.35,0.0,-0.97574,3e-05,3.02189]
[1777384031273,42.66,76370.35,0.0,-0.97574,3e-05,3.02189]
[1777384031381,42.66,76370.35,0.0,-0.97574,3e-05,3.02189]
[1777384031394,42.66,76370.35,0.0,-0.97574,3e-05,3.02189]
[1777384031490,42.66,76370.35,0.0,-0.97574,3e-05,3.02189]
[1777384031575,42.66,76371.45,0.0,-0.97571,3e-05,3.0246]
[1777384032224,42.66,76371.45,0.0,-0.97571,3e-05,3.0246]
[1777384032349,42.66,76371.45,0.0,-0.97571,3e-05,3.0246]
[1777384032401,42.66,76371.45,0.0,-0.97571,3e-05,3.0246]
[1777384032459,42.66,76371.45,0.0,-0.97571,3e-05,3.0246]
[1777384032499,42.66,76371.45,0.0,-0.97571,3e-05,3.0246]
[1777384032582,42.65,76386.2,0.0,-0.97534,3e-05,3.06409]
[1777384033179,42.65,76386.2,0.0,-0.97534,3e-05,3.06409]
[1777384033271,42.65,76386.2,0.0,-0.97534,3e-05,3.06409]
[1777384033292,42.65,76386.2,0.0,-0.97534,3e-05,3.06409]
[1777384034195,42.65,76386.79,0.0,-0.97532,3e-05,3.06548]
[1777384034277,42.65,76386.79,0.0,-0.97532,3e-05,3.06548]
[1777384034298,42.65,76386.79,0.0,-0.97532,3e-05,3.06548]
[1777384034359,42.65,76386.79,0.0,-0.97532,3e-05,3.06548]
[1777384034412,42.65,76386.79,0.0,-0.97532,3e-05,3.06548]
[1777384034596,42.65,76388.35,0.0,-0.97529,3e-05,3.06943]
[1777384035921,42.65,76389.93,0.0,-0.97525,3e-05,3.07343]
[1777384036031,42.65,76389.93,0.0,-0.97525,3e-05,3.07343]
[1777384036039,42.65,76389.93,0.0,-0.97525,3e-05,3.07343]
[1777384036146,42.65,76389.93,0.0,-0.97525,3e-05,3.07343]
[1777384036218,42.65,76389.93,0.0,-0.97525,3e-05,3.07343]
[1777384036261,42.65,76389.93,0.0,-0.97525,3e-05,3.07343]
[1777384036360,42.65,76389.93,0.0,-0.97525,3e-05,3.07343]
[1777384036450,42.65,76389.93,0.0,-0.97525,3e-05,3.07343]
[1777384036610,42.65,76389.88,0.0,-0.97525,3e-05,3.07302]
[1777384037255,42.65,76389.88,0.0,-0.97525,3e-05,3.07302]
[1777384037385,42.65,76389.88,0.0,-0.97525,3e-05,3.07302]
[1777384037457,42.65,76389.88,0.0,-0.97525,3e-05,3.07302]
[1777384037617,42.65,76386.9,0.0,-0.97533,3e-05,3.06467]
[1777384038272,42.65,76386.9,0.0,-0.97533,3e-05,3.06467]
[1777384038390,42.65,76386.9,0.0,-0.97533,3e-05,3.06467]
[1777384038414,42.65,76386.9,0.0,-0.97533,3e-05,3.06467]
[1777384038512,42.65,76386.9,0.0,-0.97533,3e-05,3.06467]
[1777384038533,42.65,76386.9,0.0,-0.97533,3e-05,3.06467]
[1777384038625,42.65,76386.9,0.0,-0.97533,3e-05,3.06467]
[1777384038722,42.65,76380.97,0.0,-0.97549,3e-05,3.04811]
[1777384039169,42.65,76380.97,0.0,-0.97549,3e-05,3.04811]
[1777384039234,42.65,76380.97,0.0,-0.97549,3e-05,3.04811]
[1777384039444,42.65,76380.97,0.0,-0.97549,3e-05,3.04811]
[1777384039449,42.65,76380.97,0.0,-0.97549,3e-05,3.04811]
[1777384039510,42.65,76380.97,0.0,-0.97549,3e-05,3.04811]
[1777384039631,42.65,76380.26,0.0,-0.97551,3e-05,3.0462]
[1777384040178,42.65,76380.26,0.0,-0.97551,3e-05,3.0462]
[1777384040293,42.65,76380.26,0.0,-0.97551,3e-05,3.0462]
[1777384040343,42.65,76380.26,0.0,-0.97551,3e-05,3.0462]
[1777384040402,42.65,76380.26,0.0,-0.97551,3e-05,3.0462]
[1777384040737,42.65,76380.26,0.0,-0.97551,3e-05,3.0462]
[1777384040638,42.65,76375.48,0.0,-0.97563,3e-05,3.03311]
[1777384041472,42.65,76375.48,0.0,-0.97563,3e-05,3.03311]
[1777384041638,42.65,76375.48,0.0,-0.97563,3e-05,3.03311]
[1777384041723,42.65,76380.26,0.0,-0.97551,3e-05,3.04551]
[1777384041804,42.65,76380.26,0.0,-0.97551,3e-05,3.04551]
[1777384042149,42.65,76380.26,0.0,-0.97551,3e-05,3.04551]
[1777384042308,42.65,76380.26,0.0,-0.97551,3e-05,3.04551]
[1777384042391,42.65,76380.26,0.0,-0.97551,3e-05,3.04551]
[1777384042496,42.65,76380.26,0.0,-0.97551,3e-05,3.04551]
[1777384042622,42.65,76380.26,0.0,-0.97551,3e-05,3.04551]
[1777384043555,42.64,76380.22,0.0,-0.97552,3e-05,3.04517]
[1777384043591,42.64,76380.22,0.0,-0.97552,3e-05,3.04517]
[1777384044108,42.64,76380.89,0.0,-0.9755,3e-05,3.04697]
[1777384044198,42.64,76380.89,0.0,-0.9755,3e-05,3.04697]
[1777384044499,42.64,76380.89,0.0,-0.9755,3e-05,3.04697]
[1777384044738,42.64,76380.89,0.0,-0.9755,3e-05,3.04697]
[1777384044782,42.64,76380.89,0.0,-0.9755,3e-05,3.04697]
[1777384044666,42.64,76374.33,0.0,-0.97567,3e-05,3.02911]
[1777384044881,42.64,76374.33,0.0,-0.97567,3e-05,3.02911]
[1777384045249,42.64,76374.33,0.0,-0.97567,3e-05,3.02911]
[1777384045317,42.64,76374.33,0.0,-0.97567,3e-05,3.02911]
[1777384045429,42.64,76374.33,0.0,-0.97567,3e-05,3.02911]
[1777384045573,42.64,76374.33,0.0,-0.97567,3e-05,3.02911]
[1777384045674,42.64,76368.04,0.0,-0.97583,3e-05,3.01205]
[1777384045925,42.64,76368.04,0.0,-0.97583,3e-05,3.01205]
[1777384046076,42.64,76368.04,0.0,-0.97583,3e-05,3.01205]
[1777384046195,42.64,76368.04,0.0,-0.97583,3e-05,3.01205]
[1777384046304,42.64,76368.04,0.0,-0.97583,3e-05,3.01205]
[1777384046713,42.64,76368.04,0.0,-0.97583,3e-05,3.01205]
[1777384046758,42.64,76386.74,0.0,-0.97536,3e-05,3.06208]
[1777384046869,42.64,76386.74,0.0,-0.97536,3e-05,3.06208]
[1777384047048,42.64,76386.74,0.0,-0.97536,3e-05,3.06208]
[1777384047163,42.64,76386.74,0.0,-0.97536,3e-05,3.06208]
[1777384047489,42.64,76386.74,0.0,-0.97536,3e-05,3.06208]
[1777384047591,42.64,76386.74,0.0,-0.97536,3e-05,3.06208]
[1777384047709,42.64,76386.74,0.0,-0.97536,3e-05,3.06208]
[1777384047802,42.64,76392.81,0.0,-0.97521,3e-05,3.07807]
[1777384047931,42.64,76392.81,0.0,-0.97521,3e-05,3.07807]
[1777384048009,42.64,76392.81,0.0,-0.97521,3e-05,3.07807]
[1777384048063,42.64,76392.81,0.0,-0.97521,3e-05,3.07807]
[1777384048219,42.64,76392.81,0.0,-0.97521,3e-05,3.07807]
[1777384048512,42.64,76392.81,0.0,-0.97521,3e-05,3.07807]
[1777384048608,42.64,76392.81,0.0,-0.97521,3e-05,3.07807]
[1777384048719,42.64,76392.81,0.0,-0.97521,3e-05,3.07807]
[1777384048694,42.64,76390.39,0.0,-0.97527,3e-05,3.07151]
[1777384048838,42.64,76390.39,0.0,-0.97527,3e-05,3.07151]
[1777384049022,42.64,76390.39,0.0,-0.97527,3e-05,3.07151]
[1777384049701,42.64,76390.0,0.0,-0.97528,3e-05,3.06989]
[1777384050708,42.64,76391.84,0.0,-0.97524,3e-05,3.07461]
[1777384053729,42.63,76390.19,0.0,-0.97531,3e-05,3.06632]
[1777384056750,42.63,76385.01,0.0,-0.97545,3e-05,3.05153]
[1777384057757,42.63,76377.9,0.0,-0.97563,3e-05,3.03216]
[1777384058764,42.63,76376.59,0.0,-0.97567,3e-05,3.02843]
[1777384059771,42.63,76381.2,0.0,-0.97555,3e-05,3.04061]
[1777384060777,42.63,76388.33,0.0,-0.97538,3e-05,3.05961]
[1777384061785,42.63,76390.04,0.0,-0.97533,3e-05,3.06398]
[1777384062792,42.63,76392.93,0.0,-0.97526,3e-05,3.07154]
[1777384063802,42.63,76389.58,0.0,-0.97535,3e-05,3.06219]
[1777384064809,42.62,76386.25,0.0,-0.97544,3e-05,3.05294]
[1777384065816,42.62,76385.06,0.0,-0.97547,3e-05,3.04949]
[1777384067830,42.62,76380.2,0.0,-0.9756,3e-05,3.03593]
[1777384069843,42.62,76383.8,0.0,-0.97551,3e-05,3.04519]
[1777384073871,42.62,76381.31,0.0,-0.97558,3e-05,3.0376]
[1777384077900,42.61,76378.16,0.0,-0.97567,3e-05,3.02831]
[1777384080944,42.61,76377.45,0.0,-0.97569,3e-05,3.02602]
[1777384080974,42.61,76377.45,0.0,-0.97569,3e-05,3.02602]
[1777384081036,42.61,76374.25,0.0,-0.97578,3e-05,3.01726]
[1777384081928,42.61,76366.11,0.0,-0.97598,3e-05,2.99536]
[1777384082935,42.61,76360.72,0.0,-0.97612,2e-05,2.9809]
[1777384083942,42.61,76362.98,0.0,-0.97606,2e-05,2.98679]
[1777384086963,42.61,76359.12,0.0,-0.97616,2e-05,2.97618]
[1777384087969,42.61,76356.88,0.0,-0.97622,2e-05,2.97014]
[1777384089155,42.61,76356.88,0.0,-0.97622,2e-05,2.97014]
[1777384089289,42.61,76356.88,0.0,-0.97622,2e-05,2.97014]
[1777384090080,42.61,76356.02,0.0,-0.97624,2e-05,2.96777]
[1777384090111,42.61,76354.43,0.0,-0.97628,2e-05,2.96348]
[1777384092241,42.61,76354.33,0.0,-0.97628,2e-05,2.96313]
[1777384092273,42.61,76354.33,0.0,-0.97628,2e-05,2.96313]
[1777384092423,42.61,76354.33,0.0,-0.97628,2e-05,2.96313]
[1777384092499,42.61,76354.33,0.0,-0.97628,2e-05,2.96313]
[1777384092577,42.61,76348.51,0.0,-0.97643,2e-05,2.94771]
[1777384093324,42.61,76340.77,0.0,-0.97662,2e-05,2.92734]
[1777384094822,42.61,76340.77,0.0,-0.97662,2e-05,2.92734]
[1777384094853,42.61,76334.82,0.0,-0.97677,2e-05,2.91179]
[1777384094873,42.61,76334.82,0.0,-0.97677,2e-05,2.91179]
[1777384096026,42.61,76338.14,0.0,-0.97668,2e-05,2.92045]
[1777384097033,42.61,76339.9,0.0,-0.97664,2e-05,2.92504]
[1777384099249,42.61,76341.88,0.0,-0.97659,2e-05,2.93018]
[1777384100576,42.61,76341.88,0.0,-0.97659,2e-05,2.93018]
[1777384100616,42.61,76340.17,0.0,-0.97664,2e-05,2.92567]
[1777384100885,42.61,76340.17,0.0,-0.97664,2e-05,2.92567]
[1777384101275,42.61,76340.17,0.0,-0.97664,2e-05,2.92567]
[1777384101339,42.61,76320.0,0.0,-0.97712,2e-05,2.87325]
[1777384102067,42.61,76315.11,0.0,-0.97724,2e-05,2.86072]
[1777384104082,42.61,76311.67,0.0,-0.97732,2e-05,2.85207]
[1777384105314,42.61,76311.67,0.0,-0.97732,2e-05,2.85207]
[1777384105367,42.61,76311.67,0.0,-0.97732,2e-05,2.85207]
[1777384105390,42.61,76311.67,0.0,-0.97732,2e-05,2.85207]
[1777384105419,42.61,76311.67,0.0,-0.97732,2e-05,2.85207]
[1777384105520,42.61,76309.5,0.0,-0.97737,2e-05,2.84661]
[1777384106378,42.61,76309.5,0.0,-0.97737,2e-05,2.84661]
[1777384106404,42.61,76309.5,0.0,-0.97737,2e-05,2.84661]
[1777384106442,42.61,76309.5,0.0,-0.97737,2e-05,2.84661]
[1777384106483,42.61,76309.5,0.0,-0.97737,2e-05,2.84661]
[1777384106512,42.61,76309.5,0.0,-0.97737,2e-05,2.84661]
[1777384106580,42.61,76309.94,0.0,-0.97736,2e-05,2.84785]
[1777384107459,42.61,76309.94,0.0,-0.97736,2e-05,2.84785]
[1777384107535,42.61,76309.94,0.0,-0.97736,2e-05,2.84785]
[1777384107738,42.61,76309.94,0.0,-0.97736,2e-05,2.84785]
[1777384107832,42.61,76310.35,0.0,-0.97735,2e-05,2.84912]
[1777384108416,42.61,76310.35,0.0,-0.97735,2e-05,2.84912]
[1777384108532,42.61,76310.35,0.0,-0.97735,2e-05,2.84912]
[1777384108646,42.61,76310.35,0.0,-0.97735,2e-05,2.84912]
[1777384108803,42.61,76310.35,0.0,-0.97735,2e-05,2.84912]
[1777384108831,42.61,76306.45,0.0,-0.97744,2e-05,2.83926]
[1777384109424,42.61,76306.45,0.0,-0.97744,2e-05,2.83926]
[1777384109459,42.61,76306.45,0.0,-0.97744,2e-05,2.83926]
[1777384109466,42.61,76306.45,0.0,-0.97744,2e-05,2.83926]
[1777384109483,42.61,76304.36,0.0,-0.97749,2e-05,2.83392]
[1777384111130,42.61,76306.06,0.0,-0.97747,2e-05,2.8357]
[1777384116166,42.61,76308.2,0.0,-0.97741,2e-05,2.84183]
[1777384117193,42.61,76308.2,0.0,-0.97741,2e-05,2.84183]
[1777384117218,42.61,76308.2,0.0,-0.97741,2e-05,2.84183]
[1777384117243,42.61,76308.2,0.0,-0.97741,2e-05,2.84183]
[1777384117254,42.61,76308.2,0.0,-0.97741,2e-05,2.84183]
[1777384117306,42.61,76308.2,0.0,-0.97741,2e-05,2.84183]
[1777384117370,42.61,76308.2,0.0,-0.97741,2e-05,2.84183]
[1777384117421,42.61,76308.2,0.0,-0.97741,2e-05,2.84183]
[1777384117541,42.61,76308.2,0.0,-0.97741,2e-05,2.84183]
[1777384117665,42.61,76308.2,0.0,-0.97741,2e-05,2.84183]
[1777384117780,42.61,76308.2,0.0,-0.97741,2e-05,2.84183]
[1777384117843,42.61,76308.2,0.0,-0.97741,2e-05,2.84183]
[1777384117863,42.61,76309.22,0.0,-0.97738,2e-05,2.8447]
[1777384117890,42.61,76309.22,0.0,-0.97738,2e-05,2.8447]
[1777384118259,42.61,76309.22,0.0,-0.97738,2e-05,2.8447]
[1777384118322,42.61,76309.22,0.0,-0.97738,2e-05,2.8447]
[1777384118438,42.61,76309.22,0.0,-0.97738,2e-05,2.8447]
[1777384118665,42.61,76309.22,0.0,-0.97738,2e-05,2.8447]
[1777384118734,42.61,76309.22,0.0,-0.97738,2e-05,2.8447]
[1777384118810,42.61,76309.22,0.0,-0.97738,2e-05,2.8447]
[1777384118849,42.61,76309.22,0.0,-0.97738,2e-05,2.8447]
[1777384118825,42.62,76307.37,0.0,-0.97743,2e-05,2.84009]
[1777384118961,42.62,76307.37,0.0,-0.97743,2e-05,2.84009]
[1777384119457,42.62,76307.37,0.0,-0.97743,2e-05,2.84009]
[1777384119673,42.62,76307.37,0.0,-0.97743,2e-05,2.84009]
[1777384120683,42.62,76310.09,0.0,-0.97736,2e-05,2.84706]
[1777384120771,42.62,76310.09,0.0,-0.97736,2e-05,2.84706]
[1777384120866,42.62,76310.85,0.0,-0.97734,2e-05,2.84924]
[1777384121033,42.62,76310.85,0.0,-0.97734,2e-05,2.84924]
[1777384121092,42.62,76310.85,0.0,-0.97734,2e-05,2.84924]
[1777384121307,42.62,76310.85,0.0,-0.97734,2e-05,2.84924]
[1777384121423,42.62,76310.85,0.0,-0.97734,2e-05,2.84924]
[1777384121588,42.62,76310.85,0.0,-0.97734,2e-05,2.84924]
[1777384121822,42.62,76310.85,0.0,-0.97734,2e-05,2.84924]
[1777384121689,42.62,76315.65,0.0,-0.97723,2e-05,2.86157]
[1777384121946,42.62,76315.65,0.0,-0.97723,2e-05,2.86157]
[1777384121983,42.62,76315.65,0.0,-0.97723,2e-05,2.86157]
[1777384122072,42.62,76315.65,0.0,-0.97723,2e-05,2.86157]
[1777384122300,42.62,76315.65,0.0,-0.97723,2e-05,2.86157]
[1777384124436,42.62,76320.05,0.0,-0.97712,2e-05,2.87309]
[1777384124549,42.62,76320.05,0.0,-0.97712,2e-05,2.87309]
[1777384124585,42.62,76320.05,0.0,-0.97712,2e-05,2.87309]
[1777384124653,42.62,76320.1,0.0,-0.97712,2e-05,2.87329]
[1777384125354,42.62,76320.1,0.0,-0.97712,2e-05,2.87329]
[1777384125445,42.62,76320.1,0.0,-0.97712,2e-05,2.87329]
[1777384125502,42.62,76320.1,0.0,-0.97712,2e-05,2.87329]
[1777384125738,42.62,76320.1,0.0,-0.97712,2e-05,2.87329]
[1777384125764,42.62,76320.1,0.0,-0.97712,2e-05,2.87329]
[1777384125866,42.62,76320.1,0.0,-0.97712,2e-05,2.87329]
[1777384125920,42.62,76319.9,0.0,-0.97712,2e-05,2.87291]
[1777384125983,42.62,76319.9,0.0,-0.97712,2e-05,2.87291]
[1777384126457,42.62,76319.9,0.0,-0.97712,2e-05,2.87291]
[1777384126573,42.62,76319.9,0.0,-0.97712,2e-05,2.87291]
[1777384126612,42.62,76319.9,0.0,-0.97712,2e-05,2.87291]
[1777384126634,42.62,76319.9,0.0,-0.97712,2e-05,2.87291]
[1777384126685,42.62,76319.9,0.0,-0.97712,2e-05,2.87291]
[1777384126872,42.62,76319.9,0.0,-0.97712,2e-05,2.87291]
[1777384126783,42.62,76318.81,0.0,-0.97715,2e-05,2.87018]
[1777384126899,42.62,76318.81,0.0,-0.97715,2e-05,2.87018]
[1777384126982,42.62,76318.81,0.0,-0.97715,2e-05,2.87018]
[1777384127242,42.62,76317.64,0.0,-0.97718,2e-05,2.86716]
[1777384128250,42.62,76314.61,0.0,-0.97725,2e-05,2.85944]
[1777384129134,42.62,76314.61,0.0,-0.97725,2e-05,2.85944]
[1777384129220,42.62,76314.61,0.0,-0.97725,2e-05,2.85944]
[1777384129265,42.62,76314.61,0.0,-0.97725,2e-05,2.85944]
[1777384129327,42.62,76314.61,0.0,-0.97725,2e-05,2.85944]
[1777384129379,42.62,76314.61,0.0,-0.97725,2e-05,2.85944]
[1777384129440,42.62,76314.61,0.0,-0.97725,2e-05,2.85944]
[1777384129443,42.62,76314.61,0.0,-0.97725,2e-05,2.85944]
[1777384129456,42.62,76314.61,0.0,-0.97725,2e-05,2.85944]
[1777384129550,42.62,76314.61,0.0,-0.97725,2e-05,2.85944]
[1777384129648,42.62,76313.64,0.0,-0.97727,2e-05,2.85704]
[1777384129908,42.62,76313.64,0.0,-0.97727,2e-05,2.85704]
[1777384130274,42.62,76313.64,0.0,-0.97727,2e-05,2.85704]
[1777384130395,42.62,76313.64,0.0,-0.97727,2e-05,2.85704]
[1777384130407,42.62,76313.64,0.0,-0.97727,2e-05,2.85704]
[1777384130503,42.62,76313.64,0.0,-0.97727,2e-05,2.85704]
[1777384130555,42.62,76313.64,0.0,-0.97727,2e-05,2.85704]
[1777384133017,42.62,76314.05,0.0,-0.97726,2e-05,2.85839]
[1777384133114,42.62,76314.05,0.0,-0.97726,2e-05,2.85839]
[1777384133135,42.62,76314.05,0.0,-0.97726,2e-05,2.85839]
[1777384133285,42.62,76315.04,0.0,-0.97723,2e-05,2.86104]
[1777384134429,42.62,76315.04,0.0,-0.97723,2e-05,2.86104]
[1777384134573,42.62,76315.04,0.0,-0.97723,2e-05,2.86104]
[1777384134589,42.62,76316.03,0.0,-0.97721,2e-05,2.86368]
[1777384135371,42.62,76316.03,0.0,-0.97721,2e-05,2.86368]
[1777384135454,42.62,76316.03,0.0,-0.97721,2e-05,2.86368]
[1777384135505,42.62,76316.03,0.0,-0.97721,2e-05,2.86368]
[1777384135585,42.62,76316.03,0.0,-0.97721,2e-05,2.86368]
[1777384135649,42.62,76316.03,0.0,-0.97721,2e-05,2.86368]
[1777384135786,42.62,76316.03,0.0,-0.97721,2e-05,2.86368]
[1777384135870,42.62,76331.63,0.0,-0.97683,2e-05,2.90415]
[1777384136306,42.62,76340.15,0.0,-0.97662,2e-05,2.92637]
[1777384137839,42.62,76340.15,0.0,-0.97662,2e-05,2.92637]
[1777384137856,42.62,76340.54,0.0,-0.97661,2e-05,2.92735]
[1777384137967,42.62,76340.54,0.0,-0.97661,2e-05,2.92735]
[1777384137996,42.62,76340.54,0.0,-0.97661,2e-05,2.92735]
[1777384138065,42.62,76340.54,0.0,-0.97661,2e-05,2.92735]
[1777384138117,42.62,76340.54,0.0,-0.97661,2e-05,2.92735]
[1777384138178,42.62,76340.54,0.0,-0.97661,2e-05,2.92735]
[1777384138231,42.62,76340.54,0.0,-0.97661,2e-05,2.92735]
[1777384138850,42.62,76340.54,0.0,-0.97661,2e-05,2.92735]
[1777384138320,42.62,76338.3,0.0,-0.97667,2e-05,2.92149]
[1777384138910,42.62,76338.3,0.0,-0.97667,2e-05,2.92149]
[1777384139003,42.62,76338.3,0.0,-0.97667,2e-05,2.92149]
[1777384139066,42.62,76338.3,0.0,-0.97667,2e-05,2.92149]
[1777384139120,42.62,76338.3,0.0,-0.97667,2e-05,2.92149]
[1777384139413,42.62,76338.3,0.0,-0.97667,2e-05,2.92149]
[1777384139514,42.62,76340.75,0.0,-0.97661,2e-05,2.92788]
[1777384139982,42.62,76340.75,0.0,-0.97661,2e-05,2.92788]
[1777384140092,42.62,76340.75,0.0,-0.97661,2e-05,2.92788]
[1777384140330,42.62,76340.75,0.0,-0.97661,2e-05,2.92788]
[1777384140445,42.62,76340.75,0.0,-0.97661,2e-05,2.92788]
[1777384140544,42.62,76343.65,0.0,-0.97654,2e-05,2.93545]
[1777384141098,42.62,76343.65,0.0,-0.97654,2e-05,2.93545]
[1777384141218,42.62,76343.65,0.0,-0.97654,2e-05,2.93545]
[1777384141675,42.62,76343.65,0.0,-0.97654,2e-05,2.93545]
[1777384141712,42.62,76343.65,0.0,-0.97654,2e-05,2.93545]
[1777384141786,42.62,76343.65,0.0,-0.97654,2e-05,2.93545]
[1777384141901,42.62,76343.65,0.0,-0.97654,2e-05,2.93545]
[1777384141888,42.62,76355.91,0.0,-0.97624,2e-05,2.96759]
[1777384142057,42.62,76355.91,0.0,-0.97624,2e-05,2.96759]
[1777384142417,42.62,76355.91,0.0,-0.97624,2e-05,2.96759]
[1777384142456,42.62,76355.91,0.0,-0.97624,2e-05,2.96759]
[1777384142518,42.62,76358.26,0.0,-0.97618,2e-05,2.9738]
[1777384143125,42.62,76358.26,0.0,-0.97618,2e-05,2.9738]
[1777384143234,42.62,76358.26,0.0,-0.97618,2e-05,2.9738]
[1777384143304,42.62,76358.26,0.0,-0.97618,2e-05,2.9738]
[1777384143372,42.62,76358.26,0.0,-0.97618,2e-05,2.9738]
[1777384143379,42.62,76358.26,0.0,-0.97618,2e-05,2.9738]
[1777384143732,42.62,76358.26,0.0,-0.97618,2e-05,2.9738]
[1777384143852,42.62,76358.26,0.0,-0.97618,2e-05,2.9738]
[1777384143830,42.62,76360.07,0.0,-0.97614,2e-05,2.97838]
[1777384144117,42.62,76360.07,0.0,-0.97614,2e-05,2.97838]
[1777384144185,42.62,76360.07,0.0,-0.97614,2e-05,2.97838]
[1777384144525,42.62,76360.07,0.0,-0.97614,2e-05,2.97838]
[1777384144585,42.62,76358.16,0.0,-0.97618,2e-05,2.97332]
[1777384145201,42.62,76358.16,0.0,-0.97618,2e-05,2.97332]
[1777384145284,42.62,76358.16,0.0,-0.97618,2e-05,2.97332]
[1777384145396,42.62,76358.16,0.0,-0.97618,2e-05,2.97332]
[1777384145734,42.62,76358.16,0.0,-0.97618,2e-05,2.97332]
[1777384145820,42.62,76351.08,0.0,-0.97636,2e-05,2.95444]
[1777384146479,42.62,76351.08,0.0,-0.97636,2e-05,2.95444]
[1777384146550,42.62,76351.08,0.0,-0.97636,2e-05,2.95444]
[1777384146588,42.62,76346.43,0.0,-0.97648,2e-05,2.94221]
[1777384147062,42.62,76346.43,0.0,-0.97648,2e-05,2.94221]
[1777384147394,42.62,76346.43,0.0,-0.97648,2e-05,2.94221]
[1777384147403,42.62,76333.73,0.0,-0.97679,2e-05,2.90894]
[1777384148117,42.62,76333.73,0.0,-0.97679,2e-05,2.90894]
[1777384148148,42.62,76333.73,0.0,-0.97679,2e-05,2.90894]
[1777384148460,42.62,76333.73,0.0,-0.97679,2e-05,2.90894]
[1777384148514,42.62,76333.73,0.0,-0.97679,2e-05,2.90894]
[1777384148523,42.62,76324.09,0.0,-0.97702,2e-05,2.88392]
[1777384149639,42.62,76324.09,0.0,-0.97702,2e-05,2.88392]
[1777384149694,42.62,76324.09,0.0,-0.97702,2e-05,2.88392]
[1777384149739,42.62,76322.48,0.0,-0.97706,2e-05,2.8798]
[1777384151425,42.62,76322.97,0.0,-0.97705,2e-05,2.88111]
[1777384151490,42.62,76322.97,0.0,-0.97705,2e-05,2.88111]
[1777384151773,42.62,76322.97,0.0,-0.97705,2e-05,2.88111]
[1777384151874,42.62,76322.07,0.0,-0.97707,2e-05,2.87889]
[1777384154620,42.62,76323.06,0.0,-0.97704,2e-05,2.88151]
[1777384154735,42.62,76323.06,0.0,-0.97704,2e-05,2.88151]
[1777384154834,42.62,76321.31,0.0,-0.97708,2e-05,2.87709]
[1777384155037,42.62,76321.31,0.0,-0.97708,2e-05,2.87709]
[1777384155073,42.62,76321.31,0.0,-0.97708,2e-05,2.87709]
[1777384155616,42.62,76321.31,0.0,-0.97708,2e-05,2.87709]
[1777384155728,42.62,76321.31,0.0,-0.97708,2e-05,2.87709]
[1777384155756,42.62,76319.37,0.0,-0.97713,2e-05,2.87209]
[1777384159488,42.62,76321.81,0.0,-0.97707,2e-05,2.87865]
[1777384160358,42.62,76321.81,0.0,-0.97707,2e-05,2.87865]
[1777384160371,42.62,76321.81,0.0,-0.97707,2e-05,2.87865]
[1777384160494,42.62,76321.59,0.0,-0.97707,2e-05,2.87815]
[1777384161502,42.62,76323.15,0.0,-0.97704,2e-05,2.88224]
[1777384162509,42.62,76325.91,0.0,-0.97697,2e-05,2.88944]
[1777384165886,42.62,76325.26,0.0,-0.97698,2e-05,2.88783]
[1777384166538,42.62,76321.67,0.0,-0.97707,2e-05,2.87862]
[1777384167225,42.62,76321.67,0.0,-0.97707,2e-05,2.87862]
[1777384170320,42.62,76320.89,0.0,-0.97709,2e-05,2.87677]
[1777384170396,42.62,76320.89,0.0,-0.97709,2e-05,2.87677]
[1777384170610,42.62,76311.77,0.0,-0.9773,2e-05,2.85335]
[1777384171578,42.62,76264.01,0.0,-0.97844,2e-05,2.73002]
[1777384172088,42.62,76264.01,0.0,-0.97844,2e-05,2.73002]
[1777384172587,42.62,76266.7,0.0,-0.97838,2e-05,2.73701]
[1777384173281,42.62,76266.7,0.0,-0.97838,2e-05,2.73701]
[1777384173822,42.62,76266.7,0.0,-0.97838,2e-05,2.73701]
[1777384173868,42.63,76277.75,0.0,-0.97812,2e-05,2.7649]
[1777384174598,42.62,76276.64,0.0,-0.97815,2e-05,2.76134]
[1777384178338,42.59,76277.38,0.0,-0.97822,2e-05,2.75429]
[1777384178932,42.59,76277.38,0.0,-0.97822,2e-05,2.75429]
[1777384178626,42.59,76282.17,0.0,-0.97811,2e-05,2.76578]
[1777384179687,42.59,76282.17,0.0,-0.97811,2e-05,2.76578]
[1777384180038,42.59,76282.45,0.0,-0.97811,2e-05,2.76595]
[1777384180697,42.59,76282.45,0.0,-0.97811,2e-05,2.76595]
[1777384180798,42.58,76277.95,0.0,-0.97822,2e-05,2.75414]
[1777384181649,42.58,76275.73,0.0,-0.97828,2e-05,2.74807]
[1777384182655,42.58,76278.79,0.0,-0.97821,2e-05,2.75523]
[1777384184669,42.58,76280.07,0.0,-0.97819,2e-05,2.75741]
[1777384188697,42.54,76281.5,0.0,-0.97825,2e-05,2.75113]
[1777384190567,42.54,76281.69,0.0,-0.97825,2e-05,2.75086]
[1777384190713,42.51,76280.36,0.0,-0.97835,2e-05,2.74011]
[1777384191568,42.51,76280.36,0.0,-0.97835,2e-05,2.74011]
[1777384191720,42.51,76272.34,0.0,-0.97854,2e-05,2.7194]
[1777384193734,42.5,76275.46,0.0,-0.97848,2e-05,2.72574]
[1777384194741,42.5,76278.14,0.0,-0.97843,2e-05,2.73172]
[1777384195748,42.49,76284.95,0.0,-0.97828,2e-05,2.74803]
[1777384196755,42.49,76290.39,0.0,-0.97816,2e-05,2.76096]
[1777384198768,42.49,76289.91,0.0,-0.97819,2e-05,2.75825]
[1777384200372,42.48,76290.56,0.0,-0.97818,2e-05,2.75911]
[1777384200783,42.46,76282.56,0.0,-0.97843,2e-05,2.73157]
[1777384201274,42.46,76282.56,0.0,-0.97843,2e-05,2.73157]
[1777384201790,42.43,76276.96,0.0,-0.97863,2e-05,2.71027]
[1777384202797,42.4,76276.68,0.0,-0.9787,2e-05,2.7027]
[1777384203804,42.38,76277.98,0.0,-0.97873,2e-05,2.69941]
[1777384204811,42.35,76280.64,0.0,-0.97873,2e-05,2.69963]
[1777384205818,42.33,76279.29,0.0,-0.97882,2e-05,2.68999]
[1777384206452,42.33,76279.29,0.0,-0.97882,2e-05,2.68999]
[1777384206825,42.31,76277.14,0.0,-0.97893,2e-05,2.67841]
[1777384207086,42.31,76277.14,0.0,-0.97893,2e-05,2.67841]
[1777384207832,42.28,76275.53,0.0,-0.97902,2e-05,2.66836]
[1777384209847,42.24,76282.25,0.0,-0.97898,2e-05,2.67334]
[1777384210967,42.24,76282.25,0.0,-0.97898,2e-05,2.67334]
[1777384211408,42.22,76283.11,0.0,-0.97901,2e-05,2.66984]
[1777384211861,42.22,76279.77,0.0,-0.97909,2e-05,2.66104]
[1777384216896,42.11,76280.87,0.0,-0.97932,2e-05,2.63605]
[1777384219917,42.11,76284.68,0.0,-0.97925,2e-05,2.64383]
[1777384220855,42.11,76284.68,0.0,-0.97925,2e-05,2.64383]
[1777384220923,42.11,76286.98,0.0,-0.9792,2e-05,2.64948]
[1777384222938,42.1,76285.24,0.0,-0.97925,2e-05,2.64359]
[1777384223945,42.1,76280.91,0.0,-0.97935,2e-05,2.63246]
[1777384224951,42.1,76283.06,0.0,-0.97931,2e-05,2.63721]
[1777384225959,42.09,76284.78,0.0,-0.97928,2e-05,2.6409]
[1777384226070,42.09,76284.78,0.0,-0.97928,2e-05,2.6409]
[1777384228979,42.09,76286.67,0.0,-0.97925,2e-05,2.64397]
[1777384229987,42.09,76288.67,0.0,-0.97921,2e-05,2.64834]
[1777384230629,42.09,76288.67,0.0,-0.97921,2e-05,2.64834]
[1777384231775,42.09,76288.67,0.0,-0.97921,2e-05,2.64834]
[1777384231947,42.09,76288.67,0.0,-0.97921,2e-05,2.64834]
[1777384231811,42.08,76296.46,0.0,-0.97906,2e-05,2.66425]
[1777384232002,42.08,76308.06,0.0,-0.9788,2e-05,2.69301]
[1777384233008,42.06,76313.63,0.0,-0.97873,2e-05,2.70051]
[1777384234015,42.06,76315.14,0.0,-0.9787,2e-05,2.70364]
[1777384236029,42.03,76313.0,0.0,-0.97881,2e-05,2.69133]
[1777384237036,42.03,76304.62,0.0,-0.97901,2e-05,2.6699]
[1777384238043,42.03,76303.95,0.0,-0.97903,2e-05,2.66766]
[1777384242071,42.02,76302.72,0.0,-0.97908,2e-05,2.66229]
[1777384244085,42.01,76299.25,0.0,-0.97917,2e-05,2.65258]
[1777384247106,42.01,76300.68,0.0,-0.97915,2e-05,2.65442]
[1777384248113,42.01,76298.72,0.0,-0.9792,2e-05,2.64903]
[1777384253564,42.0,76298.48,0.0,-0.97923,2e-05,2.6462]
[1777384253652,42.0,76298.48,0.0,-0.97923,2e-05,2.6462]
[1777384254155,41.99,76297.14,0.0,-0.97927,2e-05,2.6418]
[1777384255748,41.99,76297.14,0.0,-0.97927,2e-05,2.6418]
[1777384255811,41.99,76294.02,0.0,-0.97934,2e-05,2.63359]
[1777384257176,41.99,76295.75,0.0,-0.97931,2e-05,2.63677]
[1777384259764,41.98,76295.96,0.0,-0.97931,2e-05,2.63676]
[1777384260197,41.98,76294.69,0.0,-0.97935,2e-05,2.63258]
[1777384262211,41.98,76297.24,0.0,-0.9793,2e-05,2.63779]
[1777384263223,41.97,76289.05,0.0,-0.97949,2e-05,2.6172]
[1777384264226,41.97,76278.68,0.0,-0.97973,2e-05,2.59148]
[1777384265233,41.97,76269.5,0.0,-0.97993,2e-05,2.56885]
[1777384266753,41.97,76269.5,0.0,-0.97993,2e-05,2.56885]
[1777384266849,41.97,76265.38,0.0,-0.98003,2e-05,2.55854]
[1777384268068,41.97,76265.86,0.0,-0.98002,2e-05,2.5593]
[1777384268240,41.97,76265.86,0.0,-0.98002,2e-05,2.5593]
[1777384268288,41.97,76265.86,0.0,-0.98002,2e-05,2.5593]
[1777384268339,41.97,76266.15,0.0,-0.98002,2e-05,2.55961]
[1777384269544,41.97,76266.15,0.0,-0.98002,2e-05,2.55961]
[1777384269559,41.97,76267.8,0.0,-0.97998,2e-05,2.56318]
[1777384270513,41.97,76267.8,0.0,-0.97998,2e-05,2.56318]
[1777384270566,41.97,76267.8,0.0,-0.97998,2e-05,2.56318]
[1777384273289,41.96,76265.75,0.0,-0.98004,2e-05,2.55669]
[1777384274979,41.96,76265.75,0.0,-0.98004,2e-05,2.55669]
[1777384275009,41.96,76262.64,0.0,-0.98012,2e-05,2.54849]
[1777384275303,41.96,76261.04,0.0,-0.98015,2e-05,2.54466]
[1777384280339,41.95,76261.33,0.0,-0.98016,2e-05,2.54357]
[1777384284367,41.94,76257.43,0.0,-0.98026,2e-05,2.53284]
[1777384285374,41.94,76255.05,0.0,-0.98031,2e-05,2.52684]
[1777384290408,41.94,76254.03,0.0,-0.98035,2e-05,2.5228]
[1777384291416,41.94,76252.65,0.0,-0.9804,2e-05,2.51656]
[1777384292758,41.94,76252.65,0.0,-0.9804,2e-05,2.51656]
[1777384292844,41.93,76251.08,0.0,-0.98044,2e-05,2.51252]
[1777384293430,41.92,76238.18,0.0,-0.98074,2e-05,2.47913]
[1777384294437,41.91,76236.78,0.0,-0.98079,2e-05,2.47346]
[1777384299930,41.9,76236.18,0.0,-0.98083,2e-05,2.46908]
[1777384299944,41.9,76229.97,0.0,-0.98097,2e-05,2.45436]
[1777384300483,41.9,76214.12,0.0,-0.9813,2e-05,2.41744]
[1777384301490,41.9,76212.51,0.0,-0.98133,2e-05,2.4136]
[1777384302498,41.9,76218.77,0.0,-0.9812,2e-05,2.42791]
[1777384304560,41.89,76220.74,0.0,-0.98118,2e-05,2.43098]
[1777384304598,41.89,76217.55,0.0,-0.98126,2e-05,2.42208]
[1777384308539,41.89,76213.41,0.0,-0.98135,2e-05,2.41199]
[1777384310553,41.88,76215.91,0.0,-0.9813,2e-05,2.41752]
[1777384312316,41.88,76216.9,0.0,-0.98128,2e-05,2.41967]
[1777384312433,41.88,76216.9,0.0,-0.98128,2e-05,2.41967]
[1777384313577,41.88,76220.23,0.0,-0.98121,2e-05,2.42709]
[1777384315587,41.88,76223.89,0.0,-0.98114,2e-05,2.43525]
[1777384316346,41.88,76223.89,0.0,-0.98114,2e-05,2.43525]
[1777384316388,41.88,76223.89,0.0,-0.98114,2e-05,2.43525]
[1777384316742,41.88,76226.59,0.0,-0.98108,2e-05,2.44135]
[1777384318541,41.88,76229.19,0.0,-0.98103,2e-05,2.44722]
[1777384318605,41.88,76229.19,0.0,-0.98103,2e-05,2.44722]
[1777384322636,41.88,76238.08,0.0,-0.98085,2e-05,2.46699]
[1777384323644,41.88,76234.94,0.0,-0.98092,2e-05,2.45942]
[1777384324711,41.88,76234.94,0.0,-0.98092,2e-05,2.45942]
[1777384324828,41.88,76234.94,0.0,-0.98092,2e-05,2.45942]
[1777384324907,41.88,76234.94,0.0,-0.98092,2e-05,2.45942]
[1777384324947,41.88,76234.94,0.0,-0.98092,2e-05,2.45942]
[1777384324980,41.87,76235.2,0.0,-0.98093,2e-05,2.4579]
[1777384325658,41.87,76227.04,0.0,-0.98111,2e-05,2.4387]
[1777384326665,41.87,76224.5,0.0,-0.98116,2e-05,2.43263]
[1777384331623,41.84,76224.11,0.0,-0.98123,2e-05,2.42526]
[1777384331639,41.84,76224.11,0.0,-0.98123,2e-05,2.42526]
[1777384335310,41.84,76227.02,0.0,-0.98117,2e-05,2.43154]
[1777384335334,41.84,76227.02,0.0,-0.98117,2e-05,2.43154]
[1777384335445,41.84,76227.02,0.0,-0.98117,2e-05,2.43154]
[1777384335538,41.84,76227.02,0.0,-0.98117,2e-05,2.43154]
[1777384335728,41.84,76230.82,0.0,-0.9811,2e-05,2.44019]
[1777384336734,41.84,76233.77,0.0,-0.98104,2e-05,2.44688]
[1777384341770,41.83,76227.88,0.0,-0.98117,2e-05,2.43228]
[1777384342777,41.83,76218.47,0.0,-0.98136,2e-05,2.41039]
[1777384343784,41.83,76210.12,0.0,-0.98154,2e-05,2.3911]
[1777384344791,41.83,76203.93,0.0,-0.98166,2e-05,2.37688]
[1777384345284,41.83,76203.93,0.0,-0.98166,2e-05,2.37688]
[1777384345321,41.83,76203.93,0.0,-0.98166,2e-05,2.37688]
[1777384350048,41.83,76203.89,0.0,-0.98167,2e-05,2.37655]
[1777384350066,41.83,76203.89,0.0,-0.98167,2e-05,2.37655]
[1777384350294,41.83,76203.71,0.0,-0.98167,2e-05,2.37609]
[1777384350409,41.83,76203.71,0.0,-0.98167,2e-05,2.37609]
[1777384350535,41.83,76203.71,0.0,-0.98167,2e-05,2.37609]
[1777384350833,41.83,76203.0,0.0,-0.98168,2e-05,2.37441]
[1777384352847,41.83,76198.46,0.0,-0.9818,2e-05,2.36145]
[1777384353854,41.83,76192.27,0.0,-0.98192,2e-05,2.34743]
[1777384355868,41.83,76189.89,0.0,-0.98197,2e-05,2.34206]
[1777384356821,41.83,76189.89,0.0,-0.98197,2e-05,2.34206]
[1777384356911,41.83,76189.89,0.0,-0.98197,2e-05,2.34206]
[1777384358889,41.83,76192.88,0.0,-0.98191,2e-05,2.34882]
[1777384359896,41.83,76199.15,0.0,-0.98178,2e-05,2.36301]
[1777384360519,41.83,76199.15,0.0,-0.98178,2e-05,2.36301]
[1777384360553,41.83,76199.15,0.0,-0.98178,2e-05,2.36301]
[1777384360609,41.83,76199.15,0.0,-0.98178,2e-05,2.36301]
[1777384360960,41.83,76199.15,0.0,-0.98178,2e-05,2.36301]
[1777384361049,41.83,76199.15,0.0,-0.98178,2e-05,2.36301]
[1777384361062,41.83,76201.46,0.0,-0.98174,2e-05,2.36821]
[1777384366945,41.83,76200.57,0.0,-0.98176,2e-05,2.36599]
[1777384369116,41.83,76198.25,0.0,-0.9818,2e-05,2.36069]
[1777384369130,41.83,76198.25,0.0,-0.9818,2e-05,2.36069]
[1777384369127,41.83,76193.76,0.0,-0.98189,2e-05,2.35048]
[1777384369241,41.83,76193.76,0.0,-0.98189,2e-05,2.35048]
[1777384369352,41.83,76193.76,0.0,-0.98189,2e-05,2.35048]
[1777384369399,41.83,76193.76,0.0,-0.98189,2e-05,2.35048]
[1777384369462,41.83,76193.76,0.0,-0.98189,2e-05,2.35048]
[1777384369604,41.83,76193.76,0.0,-0.98189,2e-05,2.35048]
[1777384369712,41.83,76193.76,0.0,-0.98189,2e-05,2.35048]
[1777384369966,41.83,76193.61,0.0,-0.9819,2e-05,2.35014]
[1777384371980,41.83,76196.85,0.0,-0.98183,2e-05,2.35745]
[1777384375087,41.83,76197.14,0.0,-0.98183,2e-05,2.35808]
[1777384375142,41.83,76197.14,0.0,-0.98183,2e-05,2.35808]
[1777384375088,41.83,76196.38,0.0,-0.98184,2e-05,2.35632]
[1777384375255,41.83,76196.38,0.0,-0.98184,2e-05,2.35632]
[1777384375371,41.83,76196.38,0.0,-0.98184,2e-05,2.35632]
[1777384375480,41.83,76196.38,0.0,-0.98184,2e-05,2.35632]
[1777384375690,41.83,76196.38,0.0,-0.98184,2e-05,2.35632]
[1777384375804,41.83,76196.38,0.0,-0.98184,2e-05,2.35632]
[1777384375912,41.83,76196.38,0.0,-0.98184,2e-05,2.35632]
[1777384376026,41.83,76196.38,0.0,-0.98184,2e-05,2.35632]
[1777384376140,41.83,76196.38,0.0,-0.98184,2e-05,2.35632]
[1777384376130,41.83,76197.18,0.0,-0.98183,2e-05,2.35812]
[1777384381046,41.83,76193.72,0.0,-0.9819,2e-05,2.35023]
[1777384382783,41.83,76194.42,0.0,-0.98188,2e-05,2.35179]
[1777384382838,41.83,76194.42,0.0,-0.98188,2e-05,2.35179]
[1777384382949,41.83,76194.42,0.0,-0.98188,2e-05,2.35179]
[1777384383062,41.83,76194.42,0.0,-0.98188,2e-05,2.35179]
[1777384383155,41.83,76194.31,0.0,-0.98188,2e-05,2.35154]
[1777384383176,41.83,76194.31,0.0,-0.98188,2e-05,2.35154]
[1777384384067,41.83,76191.74,0.0,-0.98194,2e-05,2.34574]
[1777384384642,41.83,76191.74,0.0,-0.98194,2e-05,2.34574]
[1777384384704,41.83,76191.74,0.0,-0.98194,2e-05,2.34574]
[1777384384795,41.83,76191.74,0.0,-0.98194,2e-05,2.34574]
[1777384386081,41.83,76196.64,0.0,-0.98184,2e-05,2.35681]
[1777384390585,41.83,76196.85,0.0,-0.98183,2e-05,2.35723]
[1777384390704,41.83,76196.85,0.0,-0.98183,2e-05,2.35723]
[1777384391116,41.83,76188.57,0.0,-0.98201,2e-05,2.33785]
[1777384391589,41.83,76188.57,0.0,-0.98201,2e-05,2.33785]
[1777384391635,41.83,76188.57,0.0,-0.98201,2e-05,2.33785]
[1777384391734,41.83,76188.57,0.0,-0.98201,2e-05,2.33785]
[1777384392123,41.82,76181.87,0.0,-0.98215,2e-05,2.32215]
[1777384392409,41.82,76181.87,0.0,-0.98215,2e-05,2.32215]
[1777384392648,41.82,76181.87,0.0,-0.98215,2e-05,2.32215]
[1777384392761,41.82,76181.87,0.0,-0.98215,2e-05,2.32215]
[1777384393130,41.82,76176.95,0.0,-0.98225,2e-05,2.31053]
[1777384395144,41.79,76170.74,0.0,-0.98243,2e-05,2.29007]
[1777384397157,41.79,76165.8,0.0,-0.98254,2e-05,2.278]
[1777384398165,41.79,76163.13,0.0,-0.9826,2e-05,2.27155]
[1777384399171,41.78,76159.55,0.0,-0.98267,2e-05,2.26314]
[1777384401708,41.78,76159.7,0.0,-0.98267,2e-05,2.26294]
[1777384401727,41.78,76159.7,0.0,-0.98267,2e-05,2.26294]
[1777384401836,41.78,76159.7,0.0,-0.98267,2e-05,2.26294]
[1777384401935,41.78,76159.7,0.0,-0.98267,2e-05,2.26294]
[1777384401943,41.78,76159.7,0.0,-0.98267,2e-05,2.26294]
[1777384402050,41.78,76159.7,0.0,-0.98267,2e-05,2.26294]
[1777384402150,41.78,76156.67,0.0,-0.98274,2e-05,2.25525]
[1777384405217,41.77,76149.67,0.0,-0.98289,2e-05,2.23843]
[1777384406378,41.77,76149.67,0.0,-0.98289,2e-05,2.23843]
[1777384406487,41.77,76149.67,0.0,-0.98289,2e-05,2.23843]
[1777384406612,41.77,76149.67,0.0,-0.98289,2e-05,2.23843]
[1777384406725,41.77,76149.67,0.0,-0.98289,2e-05,2.23843]
[1777384406726,41.77,76147.41,0.0,-0.98294,2e-05,2.23303]
[1777384408237,41.77,76138.69,0.0,-0.98311,2e-05,2.2132]
[1777384409245,41.76,76134.17,0.0,-0.9832,2e-05,2.20302]
[1777384410252,41.76,76126.35,0.0,-0.98335,2e-05,2.18582]
[1777384411259,41.76,76123.04,0.0,-0.98344,2e-05,2.17595]
[1777384412266,41.76,76130.43,0.0,-0.9833,2e-05,2.19138]
[1777384413273,41.76,76139.03,0.0,-0.98314,2e-05,2.20947]
[1777384414279,41.76,76138.63,0.0,-0.98315,2e-05,2.20818]
[1777384415816,41.76,76138.63,0.0,-0.98315,2e-05,2.20818]
[1777384415837,41.76,76138.63,0.0,-0.98315,2e-05,2.20818]
[1777384415917,41.75,76135.4,0.0,-0.98322,2e-05,2.20079]
[1777384420322,41.74,76125.23,0.0,-0.98343,2e-05,2.17694]
[1777384421270,41.74,76125.23,0.0,-0.98343,2e-05,2.17694]
[1777384421337,41.74,76125.23,0.0,-0.98343,2e-05,2.17694]
[1777384421452,41.74,76125.23,0.0,-0.98343,2e-05,2.17694]
[1777384421561,41.74,76125.23,0.0,-0.98343,2e-05,2.17694]
[1777384422065,41.74,76125.23,0.0,-0.98343,2e-05,2.17694]
[1777384422176,41.74,76125.23,0.0,-0.98343,2e-05,2.17694]
[1777384422116,41.74,76124.24,0.0,-0.98345,2e-05,2.17445]
[1777384422361,41.74,76127.63,0.0,-0.98339,2e-05,2.18132]
[1777384425549,41.74,76128.41,0.0,-0.98338,2e-05,2.18222]
[1777384425588,41.74,76128.41,0.0,-0.98338,2e-05,2.18222]
[1777384425607,41.74,76125.64,0.0,-0.98344,2e-05,2.17592]
[1777384428403,41.71,76122.81,0.0,-0.98356,2e-05,2.16243]
[1777384430368,41.69,76121.63,0.0,-0.98361,2e-05,2.15651]
[1777384430479,41.69,76121.63,0.0,-0.98361,2e-05,2.15651]
[1777384430509,41.69,76121.63,0.0,-0.98361,2e-05,2.15651]
[1777384430620,41.69,76121.63,0.0,-0.98361,2e-05,2.15651]
[1777384430731,41.69,76121.63,0.0,-0.98361,2e-05,2.15651]
[1777384430893,41.69,76121.63,0.0,-0.98361,2e-05,2.15651]
[1777384430936,41.69,76120.47,0.0,-0.98363,2e-05,2.15372]
[1777384431776,41.69,76120.47,0.0,-0.98363,2e-05,2.15372]
[1777384431890,41.69,76120.47,0.0,-0.98363,2e-05,2.15372]
[1777384432025,41.69,76120.47,0.0,-0.98363,2e-05,2.15372]
[1777384432135,41.69,76120.47,0.0,-0.98363,2e-05,2.15372]
[1777384432126,41.69,76130.35,0.0,-0.98345,2e-05,2.17404]
[1777384434445,41.68,76126.84,0.0,-0.98353,2e-05,2.16583]
[1777384435720,41.68,76126.84,0.0,-0.98353,2e-05,2.16583]
[1777384435832,41.68,76126.84,0.0,-0.98353,2e-05,2.16583]
[1777384436156,41.68,76126.84,0.0,-0.98353,2e-05,2.16583]
[1777384436181,41.68,76127.56,0.0,-0.98352,2e-05,2.16667]
[1777384436267,41.68,76127.56,0.0,-0.98352,2e-05,2.16667]
[1777384440784,41.65,76124.86,0.0,-0.98363,2e-05,2.15394]
[1777384440996,41.65,76124.86,0.0,-0.98363,2e-05,2.15394]
[1777384441072,41.65,76124.86,0.0,-0.98363,2e-05,2.15394]
[1777384441190,41.65,76124.86,0.0,-0.98363,2e-05,2.15394]
[1777384441173,41.65,76123.96,0.0,-0.98365,2e-05,2.15139]
[1777384441298,41.65,76123.96,0.0,-0.98365,2e-05,2.15139]
[1777384441396,41.65,76123.96,0.0,-0.98365,2e-05,2.15139]
[1777384441495,41.65,76114.9,0.0,-0.98382,2e-05,2.13226]
[1777384442502,41.65,76105.6,0.0,-0.98399,2e-05,2.11248]
[1777384443509,41.65,76104.61,0.0,-0.98401,2e-05,2.11016]
[1777384445523,41.64,76108.29,0.0,-0.98395,2e-05,2.11735]
[1777384446530,41.64,76118.89,0.0,-0.98376,2e-05,2.13937]
[1777384447537,41.63,76119.42,0.0,-0.98378,2e-05,2.1375]
[1777384448544,41.63,76126.19,0.0,-0.98365,2e-05,2.15152]
[1777384449551,41.63,76121.23,0.0,-0.98375,2e-05,2.1407]
[1777384450558,41.63,76118.79,0.0,-0.9838,2e-05,2.13525]
[1777384451565,41.63,76115.92,0.0,-0.98385,2e-05,2.12892]
[1777384453578,41.62,76111.83,0.0,-0.98393,2e-05,2.11978]
[1777384454586,41.62,76115.11,0.0,-0.98387,2e-05,2.12639]
[1777384457607,41.62,76117.51,0.0,-0.98384,2e-05,2.13062]
[1777384459621,41.62,76120.96,0.0,-0.98378,2e-05,2.13732]
[1777384460967,41.62,76120.96,0.0,-0.98378,2e-05,2.13732]
[1777384461038,41.62,76122.02,0.0,-0.98376,2e-05,2.13926]
[1777384461635,41.61,76126.55,0.0,-0.98368,2e-05,2.14854]
[1777384466670,41.61,76120.23,0.0,-0.98381,2e-05,2.13413]
[1777384467282,41.61,76120.23,0.0,-0.98381,2e-05,2.13413]
[1777384467677,41.61,76117.57,0.0,-0.98385,2e-05,2.12875]
[1777384469691,41.61,76122.86,0.0,-0.98376,2e-05,2.13933]
[1777384472712,41.6,76131.59,0.0,-0.98362,2e-05,2.15454]
[1777384473718,41.6,76133.95,0.0,-0.98358,2e-05,2.15923]
[1777384475113,41.6,76133.95,0.0,-0.98358,2e-05,2.15923]
[1777384475177,41.6,76133.95,0.0,-0.98358,2e-05,2.15923]
[1777384475131,41.6,76132.29,0.0,-0.98362,2e-05,2.15537]
[1777384475733,41.6,76132.93,0.0,-0.98361,2e-05,2.15641]
[1777384476640,41.6,76132.93,0.0,-0.98361,2e-05,2.15641]
[1777384476740,41.6,76127.7,0.0,-0.98371,2e-05,2.14499]
[1777384478754,41.6,76125.75,0.0,-0.98375,2e-05,2.14026]
[1777384481397,41.59,76124.36,0.0,-0.98378,2e-05,2.13674]
[1777384481467,41.59,76124.36,0.0,-0.98378,2e-05,2.13674]
[1777384481775,41.59,76125.86,0.0,-0.98376,2e-05,2.13962]
[1777384482784,41.59,76122.86,0.0,-0.98381,2e-05,2.13299]
[1777384487819,41.58,76124.95,0.0,-0.98381,2e-05,2.13353]
[1777384492854,41.57,76126.06,0.0,-0.9838,2e-05,2.13447]
[1777384497889,41.56,76128.7,0.0,-0.98376,2e-05,2.13864]
[1777384501917,41.56,76125.93,0.0,-0.98383,2e-05,2.13163]
[1777384504937,41.53,76123.33,0.0,-0.98394,2e-05,2.11827]
[1777384508965,41.51,76110.01,0.0,-0.98421,2e-05,2.08723]
[1777384509973,41.51,76105.32,0.0,-0.9843,2e-05,2.07732]
[1777384512994,41.51,76099.58,0.0,-0.98441,2e-05,2.06494]
[1777384514001,41.51,76081.77,0.0,-0.98473,2e-05,2.02836]
[1777384515011,41.51,76079.56,0.0,-0.98477,2e-05,2.02378]
[1777384520046,41.51,76079.06,0.0,-0.98478,2e-05,2.02231]
[1777384521053,41.51,76076.02,0.0,-0.98483,2e-05,2.01607]
[1777384522059,41.51,76076.02,0.0,-0.98483,2e-05,2.01607]
[1777384522060,41.51,76058.95,0.0,-0.98513,2e-05,1.9817]
[1777384523067,41.5,76048.32,0.0,-0.98531,2e-05,1.96051]
[1777384524074,41.5,76043.34,0.0,-0.9854,2e-05,1.95066]
[1777384525082,41.5,76047.58,0.0,-0.98532,2e-05,1.95905]
[1777384526089,41.51,76050.88,0.0,-0.98527,2e-05,1.96562]
[1777384526976,41.51,76050.88,0.0,-0.98527,2e-05,1.96562]
[1777384527096,41.51,76051.36,0.0,-0.98526,2e-05,1.96659]
[1777384529109,41.51,76055.61,0.0,-0.98518,2e-05,1.97515]
[1777384533138,41.51,76058.18,0.0,-0.98516,2e-05,1.97814]
[1777384534145,41.51,76052.23,0.0,-0.98526,2e-05,1.96631]
[1777384534837,41.51,76052.23,0.0,-0.98526,2e-05,1.96631]
[1777384536159,41.51,76045.79,0.0,-0.98537,2e-05,1.95358]
[1777384537166,41.51,76037.58,0.0,-0.98551,2e-05,1.93744]
[1777384539224,41.51,76045.05,0.0,-0.98538,2e-05,1.95226]
[1777384540189,41.51,76049.95,0.0,-0.98529,2e-05,1.96203]
[1777384542677,41.51,76051.23,0.0,-0.98527,2e-05,1.96491]
[1777384542720,41.51,76051.23,0.0,-0.98527,2e-05,1.96491]
[1777384542829,41.51,76051.23,0.0,-0.98527,2e-05,1.96491]
[1777384542941,41.51,76051.23,0.0,-0.98527,2e-05,1.96491]
[1777384543210,41.51,76051.98,0.0,-0.98526,2e-05,1.96654]
[1777384546232,41.51,76048.77,0.0,-0.98531,2e-05,1.96022]
[1777384547239,41.51,76044.92,0.0,-0.98538,2e-05,1.95264]
[1777384548246,41.51,76040.56,0.0,-0.98545,2e-05,1.9441]
[1777384551149,41.51,76040.46,0.0,-0.98545,2e-05,1.944]
[1777384551212,41.51,76040.46,0.0,-0.98545,2e-05,1.944]
[1777384551267,41.51,76039.48,0.0,-0.98547,2e-05,1.94213]
[1777384554289,41.51,76060.72,0.0,-0.9851,2e-05,1.98435]
[1777384555296,41.51,76082.84,0.0,-0.98472,2e-05,2.02887]
[1777384556303,41.51,76080.2,0.0,-0.98477,2e-05,2.02342]
[1777384558320,41.51,76077.79,0.0,-0.98481,2e-05,2.01837]
[1777384561339,41.51,76071.5,0.0,-0.98492,2e-05,2.00545]
[1777384562347,41.51,76066.84,0.0,-0.985,2e-05,1.99604]
[1777384563353,41.51,76069.57,0.0,-0.98495,2e-05,2.00148]
[1777384566374,41.51,76066.79,0.0,-0.985,2e-05,1.99577]
[1777384571409,41.51,76066.12,0.0,-0.98502,2e-05,1.99423]
[1777384576444,41.51,76067.78,0.0,-0.98499,2e-05,1.9974]
[1777384577451,41.51,76070.09,0.0,-0.98495,2e-05,2.002]
[1777384578458,41.51,76063.73,0.0,-0.98506,2e-05,1.9892]
[1777384580472,41.51,76067.09,0.0,-0.985,2e-05,1.99587]
[1777384583493,41.51,76064.49,0.0,-0.98505,2e-05,1.99055]
[1777384586514,41.51,76062.26,0.0,-0.98509,2e-05,1.98601]
[1777384589534,41.5,76066.14,0.0,-0.98502,2e-05,1.9937]
[1777384594570,41.5,76069.89,0.0,-0.98497,2e-05,1.99879]
[1777384598598,41.5,76067.42,0.0,-0.98502,2e-05,1.99368]
[1777384602625,41.5,76065.23,0.0,-0.98506,2e-05,1.98918]
[1777384606654,41.5,76068.97,0.0,-0.98499,2e-05,1.99658]
[1777384609675,41.5,76072.17,0.0,-0.98494,2e-05,2.00291]
[1777384614710,41.5,76070.81,0.0,-0.98496,2e-05,1.99996]
[1777384616725,41.5,76068.01,0.0,-0.98501,2e-05,1.99427]
[1777384617731,41.5,76070.73,0.0,-0.98497,2e-05,1.99971]
[1777384618738,41.5,76080.38,0.0,-0.9848,2e-05,2.01914]
[1777384619745,41.5,76090.38,0.0,-0.98462,2e-05,2.03939]
[1777384620752,41.5,76099.54,0.0,-0.98446,2e-05,2.05805]
[1777384621770,41.5,76108.75,0.0,-0.9843,2e-05,2.0769]
[1777384622775,41.5,76125.05,0.0,-0.984,2e-05,2.11067]
[1777384623783,41.5,76137.24,0.0,-0.98378,2e-05,2.13611]
[1777384624793,41.5,76153.4,0.0,-0.98348,2e-05,2.17022]
[1777384625800,41.49,76160.66,0.0,-0.98335,2e-05,2.18547]
[1777384626807,41.49,76162.36,0.0,-0.98332,2e-05,2.18877]
[1777384628821,41.49,76165.77,0.0,-0.98326,2e-05,2.19537]
[1777384631842,41.49,76169.88,0.0,-0.98319,2e-05,2.2031]
[1777384636877,41.48,76169.03,0.0,-0.98323,2e-05,2.19927]
[1777384639899,41.47,76171.93,0.0,-0.98318,2e-05,2.20437]
[1777384640906,41.47,76169.59,0.0,-0.98323,2e-05,2.19892]
[1777384641913,41.47,76164.73,0.0,-0.98333,2e-05,2.18802]
[1777384644934,41.46,76167.41,0.0,-0.98329,2e-05,2.19267]
[1777384646948,41.46,76171.89,0.0,-0.98321,2e-05,2.20161]
[1777384651982,41.45,76168.27,0.0,-0.98331,2e-05,2.1894]
[1777384652990,41.45,76164.37,0.0,-0.98339,2e-05,2.18061]
[1777384653997,41.45,76159.29,0.0,-0.98349,2e-05,2.16933]
[1777384656011,41.45,76161.59,0.0,-0.98345,2e-05,2.17358]
[1777384661046,41.44,76162.93,0.0,-0.98344,2e-05,2.17439]
[1777384666081,41.43,76163.54,0.0,-0.98345,2e-05,2.17398]
[1777384671117,41.42,76166.25,0.0,-0.98341,2e-05,2.17809]
[1777384676152,41.42,76167.8,0.0,-0.9834,2e-05,2.17966]
[1777384681191,41.41,76166.48,0.0,-0.98344,2e-05,2.17506]
[1777384685220,41.4,76169.69,0.0,-0.98339,2e-05,2.18056]
[1777384690256,41.4,76171.63,0.0,-0.98337,2e-05,2.18294]
[1777384691263,41.4,76164.86,0.0,-0.9835,2e-05,2.16802]
[1777384692270,41.39,76159.17,0.0,-0.98361,2e-05,2.1555]
[1777384694284,41.39,76162.1,0.0,-0.98356,2e-05,2.16114]
[1777384699319,41.38,76165.19,0.0,-0.98352,2e-05,2.16615]
[1777384700326,41.38,76170.19,0.0,-0.98343,2e-05,2.17655]
[1777384701333,41.38,76174.86,0.0,-0.98334,2e-05,2.18627]
[1777384705361,41.38,76177.14,0.0,-0.98331,2e-05,2.18971]
[1777384707379,41.37,76182.67,0.0,-0.98321,2e-05,2.20094]
[1777384708386,41.37,76185.19,0.0,-0.98317,2e-05,2.20603]
[1777384713421,41.36,76182.53,0.0,-0.98325,2e-05,2.19584]
[1777384718457,41.36,76182.96,0.0,-0.98326,2e-05,2.19487]
[1777384722485,41.35,76185.73,0.0,-0.98322,2e-05,2.19937]
[1777384727520,41.34,76187.45,0.0,-0.98321,2e-05,2.20118]
[1777384732555,41.33,76189.91,0.0,-0.98318,2e-05,2.20462]
[1777384737590,41.33,76187.74,0.0,-0.98324,2e-05,2.198]
[1777384739604,41.32,76190.35,0.0,-0.98319,2e-05,2.20292]
[1777384740583,41.32,76190.35,0.0,-0.98319,2e-05,2.20292]
[1777384740611,41.32,76203.19,0.0,-0.98295,2e-05,2.23061]
[1777384741618,41.32,76214.9,0.0,-0.98273,2e-05,2.25601]
[1777384742625,41.32,76215.87,0.0,-0.98271,2e-05,2.25769]
[1777384744990,41.32,76215.07,0.0,-0.98273,2e-05,2.25543]
[1777384745090,41.31,76216.52,0.0,-0.98271,2e-05,2.25818]
[1777384748667,41.31,76209.99,0.0,-0.98285,2e-05,2.24184]
[1777384749675,41.3,76204.16,0.0,-0.98297,2e-05,2.22857]
[1777384750682,41.3,76196.43,0.0,-0.98312,2e-05,2.21122]
[1777384751689,41.3,76192.54,0.0,-0.9832,2e-05,2.20235]
[1777384753702,41.3,76195.79,0.0,-0.98314,2e-05,2.20868]
[1777384756160,41.3,76194.46,0.0,-0.98317,2e-05,2.20539]
[1777384756263,41.29,76189.28,0.0,-0.98328,2e-05,2.1934]
[1777384756573,41.29,76189.28,0.0,-0.98328,2e-05,2.1934]
[1777384756762,41.29,76189.28,0.0,-0.98328,2e-05,2.1934]
[1777384756912,41.29,76189.28,0.0,-0.98328,2e-05,2.1934]
[1777384756992,41.29,76187.68,0.0,-0.98331,2e-05,2.18993]
[1777384758738,41.29,76185.01,0.0,-0.98337,2e-05,2.18345]
[1777384763773,41.28,76185.08,0.0,-0.98338,2e-05,2.18193]
[1777384768808,41.28,76185.79,0.0,-0.98338,2e-05,2.1818]
[1777384769815,41.27,76188.0,0.0,-0.98334,2e-05,2.18624]
[1777384774850,41.27,76185.92,0.0,-0.98341,2e-05,2.17765]
[1777384776864,41.27,76188.6,0.0,-0.98337,2e-05,2.18278]
[1777384781899,41.26,76192.65,0.0,-0.98331,2e-05,2.18985]
[1777384782906,41.26,76195.65,0.0,-0.98325,2e-05,2.19601]
[1777384785927,41.25,76193.34,0.0,-0.98331,2e-05,2.18991]
[1777384789956,41.25,76195.71,0.0,-0.98327,2e-05,2.19363]
[1777384795998,41.24,76193.0,0.0,-0.98334,2e-05,2.18564]
[1777384798012,41.23,76189.53,0.0,-0.98342,2e-05,2.17745]
[1777384803049,41.23,76186.33,0.0,-0.98349,2e-05,2.16892]
[1777384804056,41.23,76183.9,0.0,-0.98354,2e-05,2.16336]
[1777384805063,41.23,76176.61,0.0,-0.98368,2e-05,2.14742]
[1777384806071,41.22,76164.64,0.0,-0.98391,2e-05,2.12165]
[1777384807078,41.22,76157.42,0.0,-0.98404,2e-05,2.10613]
[1777384808085,41.22,76154.76,0.0,-0.98409,2e-05,2.10031]
[1777384809091,41.22,76160.56,0.0,-0.98399,2e-05,2.11233]
[1777384814127,41.22,76159.81,0.0,-0.98401,2e-05,2.10974]
[1777384816141,41.22,76157.41,0.0,-0.98406,2e-05,2.10428]
[1777384818155,41.21,76160.16,0.0,-0.98401,2e-05,2.10969]
[1777384823190,41.21,76157.02,0.0,-0.98408,2e-05,2.1021]
[1777384824197,41.21,76152.42,0.0,-0.98416,2e-05,2.09225]
[1777384826211,41.21,76148.94,0.0,-0.98423,2e-05,2.08462]
[1777384828225,41.21,76155.31,0.0,-0.98412,2e-05,2.09767]
[1777384830239,41.2,76159.22,0.0,-0.98405,2e-05,2.10539]
[1777384833260,41.2,76162.53,0.0,-0.98401,2e-05,2.10945]
[1777384834267,41.2,76159.59,0.0,-0.98407,2e-05,2.10306]
[1777384838297,41.2,76154.87,0.0,-0.98416,2e-05,2.09243]
[1777384840311,41.2,76151.7,0.0,-0.98422,2e-05,2.08547]
[1777384841318,41.2,76148.24,0.0,-0.98428,2e-05,2.0781]
[1777384842325,41.2,76145.08,0.0,-0.98434,2e-05,2.07138]
[1777384844339,41.19,76148.03,0.0,-0.98429,2e-05,2.07727]
[1777384849375,41.19,76150.91,0.0,-0.98424,2e-05,2.08261]
[1777384854410,41.19,76150.97,0.0,-0.98425,2e-05,2.082]
[1777384856424,41.19,76155.7,0.0,-0.98417,2e-05,2.09161]
[1777384857431,41.19,76158.31,0.0,-0.98412,2e-05,2.09693]
[1777384858438,41.19,76162.81,0.0,-0.98404,2e-05,2.10623]
[1777384860452,41.18,76165.0,0.0,-0.984,2e-05,2.11047]
[1777384863473,41.18,76157.03,0.0,-0.98415,2e-05,2.09311]
[1777384864480,41.18,76156.3,0.0,-0.98417,2e-05,2.09142]
[1777384869515,41.18,76152.99,0.0,-0.98423,2e-05,2.08369]
[1777384871531,41.18,76149.84,0.0,-0.98429,2e-05,2.07683]
[1777384875558,41.17,76145.44,0.0,-0.98438,2e-05,2.06715]
[1777384876566,41.17,76140.76,0.0,-0.98446,2e-05,2.05733]
[1777384877573,41.17,76131.12,0.0,-0.98464,2e-05,2.03734]
[1777384878580,41.17,76129.89,0.0,-0.98466,2e-05,2.03475]
[1777384879587,41.17,76127.61,0.0,-0.9847,2e-05,2.03002]
[1777384880594,41.17,76122.65,0.0,-0.98479,2e-05,2.01982]
[1777384882611,41.17,76128.21,0.0,-0.98469,2e-05,2.03112]
[1777384883618,41.17,76132.92,0.0,-0.98461,2e-05,2.04074]
[1777384885632,41.17,76129.38,0.0,-0.98467,2e-05,2.03332]
[1777384889660,41.17,76136.35,0.0,-0.98455,2e-05,2.04741]
[1777384890667,41.17,76139.5,0.0,-0.98449,2e-05,2.05383]
[1777384893688,41.17,76141.6,0.0,-0.98448,2e-05,2.05555]
[1777384897718,41.17,76135.57,0.0,-0.98459,2e-05,2.04269]
[1777384899978,41.17,76133.03,0.0,-0.98463,2e-05,2.03729]
[1777384901744,41.17,76125.59,0.0,-0.98477,2e-05,2.02189]
[1777384902751,41.17,76120.51,0.0,-0.98486,2e-05,2.01148]
[1777384903758,41.17,76111.76,0.0,-0.98501,2e-05,1.99369]
[1777384904765,41.17,76108.25,0.0,-0.98507,2e-05,1.9866]
[1777384909800,41.17,76107.16,0.0,-0.98509,2e-05,1.98445]
[1777384912822,41.17,76112.08,0.0,-0.98501,2e-05,1.99441]
[1777384913829,41.17,76116.32,0.0,-0.98493,2e-05,2.003]
[1777384914836,41.17,76129.65,0.0,-0.9847,2e-05,2.03016]
[1777384915843,41.17,76131.41,0.0,-0.98467,2e-05,2.0337]
[1777384916850,41.16,76124.74,0.0,-0.98478,2e-05,2.01997]
[1777384917857,41.16,76118.22,0.0,-0.9849,2e-05,2.00663]
[1777384918864,41.16,76112.66,0.0,-0.985,2e-05,1.99533]
[1777384919870,41.16,76110.14,0.0,-0.98504,2e-05,1.99023]
[1777384920878,41.16,76107.91,0.0,-0.98508,2e-05,1.98573]
[1777384922892,41.16,76110.84,0.0,-0.98503,2e-05,1.99165]
[1777384925898,41.16,76112.05,0.0,-0.98501,2e-05,1.99408]
[1777384925913,41.16,76102.01,0.0,-0.98518,2e-05,1.97386]
[1777384926919,41.16,76097.76,0.0,-0.98526,2e-05,1.96537]
[1777384931049,41.17,76096.98,0.0,-0.98527,2e-05,1.96394]
[1777384931075,41.17,76097.22,0.0,-0.98526,2e-05,1.96447]
[1777384934975,41.17,76092.52,0.0,-0.98534,2e-05,1.95526]
[1777384936990,41.17,76089.88,0.0,-0.98539,2e-05,1.95013]
[1777384937997,41.17,76086.71,0.0,-0.98544,2e-05,1.9439]
[1777384940234,41.17,76086.59,0.0,-0.98544,2e-05,1.94374]
[1777384940360,41.17,76086.59,0.0,-0.98544,2e-05,1.94374]
[1777384940469,41.17,76086.59,0.0,-0.98544,2e-05,1.94374]
[1777384940489,41.17,76088.2,0.0,-0.98541,2e-05,1.94707]
[1777384941040,41.17,76088.2,0.0,-0.98541,2e-05,1.94707]
[1777384945879,41.17,76086.91,0.0,-0.98543,2e-05,1.94479]
[1777384945917,41.17,76086.91,0.0,-0.98543,2e-05,1.94479]
[1777384946055,41.17,76083.0,0.0,-0.9855,2e-05,1.93712]
[1777384948077,41.17,76077.05,0.0,-0.9856,2e-05,1.92555]
[1777384949076,41.17,76071.4,0.0,-0.98569,2e-05,1.91457]
[1777384950085,41.17,76057.95,0.0,-0.98592,2e-05,1.88849]
[1777384951109,41.17,76044.82,0.0,-0.98615,2e-05,1.86116]
[1777384952108,41.17,76037.79,0.0,-0.98626,2e-05,1.84794]
[1777384953115,41.17,76036.89,0.0,-0.98627,2e-05,1.84646]
[1777384954244,41.17,76036.89,0.0,-0.98627,2e-05,1.84646]
[1777384954252,41.17,76026.63,0.0,-0.98643,2e-05,1.82725]
[1777384955129,41.18,76023.35,0.0,-0.98648,2e-05,1.82134]
[1777384958150,41.18,76021.02,0.0,-0.98651,2e-05,1.81778]
[1777384958799,41.18,76021.02,0.0,-0.98651,2e-05,1.81778]
[1777384959157,41.18,76021.07,0.0,-0.98651,2e-05,1.81816]
[1777384961170,41.18,76026.83,0.0,-0.98641,2e-05,1.82956]
[1777384965199,41.19,76032.13,0.0,-0.98632,2e-05,1.84061]
[1777384966206,41.19,76039.55,0.0,-0.9862,2e-05,1.85497]
[1777384967213,41.19,76044.29,0.0,-0.98612,2e-05,1.86428]
[1777384968220,41.19,76049.82,0.0,-0.98603,2e-05,1.87511]
[1777384969228,41.19,76062.43,0.0,-0.98582,2e-05,1.89972]
[1777384970235,41.19,76068.73,0.0,-0.98571,2e-05,1.91218]
[1777384971241,41.19,76070.08,0.0,-0.98569,2e-05,1.91496]
[1777384973256,41.19,76071.32,0.0,-0.98566,2e-05,1.91761]
[1777384974264,41.2,76075.66,0.0,-0.98559,2e-05,1.92623]
[1777384975269,41.2,76079.2,0.0,-0.98553,2e-05,1.9333]
[1777384976880,41.2,76080.64,0.0,-0.9855,2e-05,1.93623]
[1777384978291,41.2,76082.78,0.0,-0.98546,2e-05,1.94061]
[1777384980305,41.2,76085.44,0.0,-0.98542,2e-05,1.94602]
[1777384981198,41.2,76085.44,0.0,-0.98542,2e-05,1.94602]
[1777384988361,41.2,76092.1,0.0,-0.9853,2e-05,1.95973]
[1777384992389,41.2,76095.19,0.0,-0.98525,2e-05,1.96605]
[1777384993396,41.2,76098.72,0.0,-0.98518,2e-05,1.97314]
[1777384994403,41.2,76103.19,0.0,-0.98511,2e-05,1.98215]
[1777384995311,41.2,76103.19,0.0,-0.98511,2e-05,1.98215]
[1777384995407,41.2,76103.19,0.0,-0.98511,2e-05,1.98215]
[1777384995409,41.2,76102.86,0.0,-0.98511,2e-05,1.98148]
[1777384997424,41.2,76094.18,0.0,-0.98526,2e-05,1.96409]
[1777384998431,41.2,76090.39,0.0,-0.98533,2e-05,1.95655]
[1777384999438,41.2,76087.84,0.0,-0.98537,2e-05,1.95152]
[1777385001452,41.2,76085.86,0.0,-0.9854,2e-05,1.94768]
[1777385003466,41.2,76083.7,0.0,-0.98544,2e-05,1.9435]
[1777385004473,41.2,76086.65,0.0,-0.98539,2e-05,1.94941]
[1777385005509,41.2,76086.65,0.0,-0.98539,2e-05,1.94941]
[1777385006487,41.2,76089.25,0.0,-0.98534,2e-05,1.95468]
[1777385007493,41.2,76093.17,0.0,-0.98528,2e-05,1.96253]
[1777385008501,41.2,76095.32,0.0,-0.98524,2e-05,1.96685]
[1777385009507,41.2,76097.75,0.0,-0.9852,2e-05,1.97173]
[1777385010515,41.2,76094.12,0.0,-0.98526,2e-05,1.96448]
[1777385013535,41.2,76090.34,0.0,-0.98534,2e-05,1.95477]
[1777385014546,41.2,76087.46,0.0,-0.98539,2e-05,1.94909]
[1777385019582,41.2,76090.54,0.0,-0.98533,2e-05,1.95548]
[1777385022603,41.2,76092.8,0.0,-0.98529,2e-05,1.96009]
[1777385026631,41.21,76089.61,0.0,-0.98535,2e-05,1.95387]
[1777385031666,41.21,76091.37,0.0,-0.98532,2e-05,1.95761]
[1777385033680,41.21,76095.23,0.0,-0.98525,2e-05,1.96539]
[1777385035694,41.21,76097.85,0.0,-0.9852,2e-05,1.97068]
[1777385038715,41.21,76107.49,0.0,-0.98504,2e-05,1.9901]
[1777385039722,41.21,76117.88,0.0,-0.98485,2e-05,2.01113]
[1777385040731,41.21,76126.37,0.0,-0.9847,2e-05,2.0284]
[1777385041737,41.21,76127.25,0.0,-0.98469,2e-05,2.03012]
[1777385042744,41.21,76130.31,0.0,-0.98464,2e-05,2.03631]
[1777385044758,41.21,76136.57,0.0,-0.98453,2e-05,2.04901]
[1777385047781,41.2,76147.75,0.0,-0.98433,2e-05,2.07183]
[1777385048788,41.2,76152.1,0.0,-0.98425,2e-05,2.08075]
[1777385049795,41.2,76155.61,0.0,-0.98419,2e-05,2.08792]
[1777385050802,41.2,76153.57,0.0,-0.98423,2e-05,2.08347]
[1777385052295,41.2,76152.71,0.0,-0.98424,2e-05,2.0815]
[1777385054830,41.2,76144.09,0.0,-0.9844,2e-05,2.06305]
[1777385055837,41.2,76141.0,0.0,-0.98446,2e-05,2.05651]
[1777385056848,41.2,76135.08,0.0,-0.98457,2e-05,2.04417]
[1777385057853,41.2,76122.1,0.0,-0.9848,2e-05,2.01746]
[1777385058859,41.2,76115.49,0.0,-0.98492,2e-05,2.00397]
[1777385059867,41.2,76111.61,0.0,-0.98498,2e-05,1.99608]
[1777385060873,41.2,76106.39,0.0,-0.98508,2e-05,1.98553]
[1777385061881,41.2,76104.39,0.0,-0.98511,2e-05,1.98151]
[1777385063895,41.2,76101.68,0.0,-0.98516,2e-05,1.97608]
[1777385065909,41.2,76099.2,0.0,-0.9852,2e-05,1.97115]
[1777385067111,41.2,76099.2,0.0,-0.9852,2e-05,1.97115]
[1777385072957,41.2,76097.77,0.0,-0.98524,2e-05,1.96621]
[1777385077992,41.2,76099.37,0.0,-0.98521,2e-05,1.96958]
[1777385080010,41.2,76096.69,0.0,-0.98526,2e-05,1.96427]
[1777385083028,41.2,76099.32,0.0,-0.98521,2e-05,1.96963]
[1777385088063,41.2,76098.58,0.0,-0.98522,2e-05,1.96827]
[1777385092091,41.2,76104.26,0.0,-0.98512,2e-05,1.97977]
[1777385095112,41.2,76100.4,0.0,-0.98519,2e-05,1.97205]
[1777385096119,41.2,76097.44,0.0,-0.98524,2e-05,1.96614]
[1777385101155,41.2,76091.53,0.0,-0.98534,2e-05,1.95453]
[1777385102162,41.2,76094.38,0.0,-0.98529,2e-05,1.96026]
[1777385103168,41.2,76099.52,0.0,-0.9852,2e-05,1.97057]
[1777385104176,41.2,76104.47,0.0,-0.98511,2e-05,1.98052]
[1777385105183,41.2,76109.01,0.0,-0.98504,2e-05,1.98967]
[1777385107197,41.2,76102.54,0.0,-0.98515,2e-05,1.97662]
[1777385110218,41.2,76102.32,0.0,-0.98515,2e-05,1.97622]
[1777385115253,41.2,76101.88,0.0,-0.98516,2e-05,1.9754]
[1777385119281,41.2,76103.91,0.0,-0.98512,2e-05,1.97953]
[1777385124315,41.2,76101.35,0.0,-0.98517,2e-05,1.97441]
[1777385129350,41.2,76098.06,0.0,-0.98522,2e-05,1.9679]
[1777385133379,41.2,76103.13,0.0,-0.98515,2e-05,1.9759]
[1777385134386,41.2,76106.09,0.0,-0.9851,2e-05,1.98188]
[1777385135394,41.2,76109.38,0.0,-0.98504,2e-05,1.98852]
[1777385136401,41.2,76115.49,0.0,-0.98494,2e-05,2.00087]
[1777385137947,41.2,76123.21,0.0,-0.9848,2e-05,2.01651]
[1777385138415,41.2,76137.38,0.0,-0.98455,2e-05,2.04557]
[1777385139422,41.2,76142.71,0.0,-0.98445,2e-05,2.05651]
[1777385140429,41.2,76144.57,0.0,-0.98442,2e-05,2.06026]
[1777385141436,41.2,76141.74,0.0,-0.98447,2e-05,2.05426]
[1777385142948,41.2,76134.23,0.0,-0.98461,2e-05,2.03852]
[1777385144457,41.2,76132.59,0.0,-0.98464,2e-05,2.03505]
[1777385149493,41.2,76125.71,0.0,-0.98477,2e-05,2.02052]
[1777385150501,41.2,76121.94,0.0,-0.98483,2e-05,2.01275]
[1777385152515,41.2,76126.31,0.0,-0.98476,2e-05,2.02155]
[1777385153522,41.2,76129.61,0.0,-0.9847,2e-05,2.02825]
[1777385155536,41.2,76132.47,0.0,-0.98465,2e-05,2.03398]
[1777385156684,41.2,76138.52,0.0,-0.98454,2e-05,2.04627]
[1777385157550,41.2,76142.36,0.0,-0.98447,2e-05,2.0542]
[1777385159564,41.2,76141.36,0.0,-0.98449,2e-05,2.05191]
[1777385163604,41.19,76143.42,0.0,-0.98446,2e-05,2.05561]
[1777385164082,41.19,76143.42,0.0,-0.98446,2e-05,2.05561]
[1777385164611,41.19,76148.87,0.0,-0.98436,2e-05,2.0668]
[1777385165618,41.19,76153.26,0.0,-0.98429,2e-05,2.0758]
[1777385166188,41.19,76153.26,0.0,-0.98429,2e-05,2.0758]
[1777385166625,41.19,76163.41,0.0,-0.9841,2e-05,2.0969]
[1777385167632,41.19,76164.49,0.0,-0.98408,2e-05,2.09898]
[1777385168639,41.19,76159.74,0.0,-0.98417,2e-05,2.08881]
[1777385170653,41.19,76157.63,0.0,-0.98421,2e-05,2.08405]
[1777385171080,41.19,76157.63,0.0,-0.98421,2e-05,2.08405]
[1777385171660,41.19,76153.91,0.0,-0.98428,2e-05,2.07611]
[1777385175688,41.18,76148.82,0.0,-0.98438,2e-05,2.06492]
[1777385177702,41.18,76155.05,0.0,-0.98427,2e-05,2.07764]
[1777385178915,41.18,76155.05,0.0,-0.98427,2e-05,2.07764]
[1777385179050,41.18,76156.56,0.0,-0.98424,2e-05,2.08064]
[1777385179717,41.18,76154.57,0.0,-0.98428,2e-05,2.07633]
[1777385184753,41.18,76159.62,0.0,-0.9842,2e-05,2.08614]
[1777385185760,41.18,76161.62,0.0,-0.98416,2e-05,2.09016]
[1777385187774,41.18,76174.21,0.0,-0.98393,2e-05,2.11635]
[1777385188781,41.18,76176.23,0.0,-0.9839,2e-05,2.12041]
[1777385192007,41.17,76170.64,0.0,-0.98402,2e-05,2.10553]
[1777385194823,41.17,76173.65,0.0,-0.98397,2e-05,2.11128]
[1777385199857,41.17,76172.45,0.0,-0.98401,2e-05,2.10769]
[1777385201872,41.16,76169.98,0.0,-0.98405,2e-05,2.10207]
[1777385202879,41.16,76164.99,0.0,-0.98415,2e-05,2.09138]
[1777385203886,41.16,76162.36,0.0,-0.9842,2e-05,2.08569]
[1777385206907,41.16,76159.22,0.0,-0.98426,2e-05,2.07863]
[1777385211942,41.16,76159.0,0.0,-0.98427,2e-05,2.07745]
[1777385212949,41.16,76168.7,0.0,-0.98409,2e-05,2.09764]
[1777385213956,41.16,76170.59,0.0,-0.98406,2e-05,2.10144]
[1777385217984,41.15,76166.43,0.0,-0.98414,2e-05,2.09193]
[1777385218991,41.15,76161.43,0.0,-0.98424,2e-05,2.08127]
[1777385221005,41.15,76167.96,0.0,-0.98412,2e-05,2.09466]
[1777385223019,41.15,76170.81,0.0,-0.98407,2e-05,2.10031]
[1777385226039,41.15,76174.36,0.0,-0.98401,2e-05,2.10723]
[1777385227047,41.15,76176.7,0.0,-0.98397,2e-05,2.11198]
[1777385232082,41.14,76174.87,0.0,-0.98401,2e-05,2.10707]
[1777385234096,41.14,76170.53,0.0,-0.98409,2e-05,2.09751]
[1777385238124,41.14,76166.64,0.0,-0.98417,2e-05,2.08861]
[1777385240138,41.14,76162.53,0.0,-0.98425,2e-05,2.07967]
[1777385244165,41.13,76154.79,0.0,-0.9844,2e-05,2.06293]
[1777385245173,41.13,76150.21,0.0,-0.98448,2e-05,2.05331]
[1777385248194,41.13,76152.54,0.0,-0.98444,2e-05,2.05782]
[1777385253229,41.13,76155.77,0.0,-0.9844,2e-05,2.06162]
[1777385255243,41.13,76159.79,0.0,-0.98433,2e-05,2.06975]
[1777385256250,41.13,76168.55,0.0,-0.98418,2e-05,2.08794]
[1777385257715,41.13,76173.07,0.0,-0.9841,2e-05,2.09709]
[1777385258270,41.13,76184.03,0.0,-0.98389,2e-05,2.12027]
[1777385259276,41.13,76192.94,0.0,-0.98372,2e-05,2.13955]
[1777385260283,41.13,76192.88,0.0,-0.98372,2e-05,2.13967]
[1777385263304,41.13,76190.64,0.0,-0.98376,2e-05,2.13564]
[1777385266325,41.13,76186.49,0.0,-0.98384,2e-05,2.12654]
[1777385267389,41.13,76186.49,0.0,-0.98384,2e-05,2.12654]
[1777385267921,41.13,76184.36,0.0,-0.98388,2e-05,2.12154]
[1777385270353,41.13,76181.91,0.0,-0.98393,2e-05,2.11589]
[1777385271360,41.13,76176.54,0.0,-0.98403,2e-05,2.10431]
[1777385274381,41.12,76171.0,0.0,-0.98414,2e-05,2.09206]
[1777385279415,41.12,76167.26,0.0,-0.98422,2e-05,2.08337]
[1777385281429,41.12,76162.23,0.0,-0.98431,2e-05,2.07254]
[1777385284451,41.12,76148.86,0.0,-0.98455,2e-05,2.04438]
[1777385285532,41.12,76148.86,0.0,-0.98455,2e-05,2.04438]
[1777385285689,41.12,76141.83,0.0,-0.98468,2e-05,2.02982]
[1777385286472,41.12,76146.87,0.0,-0.98459,2e-05,2.04013]
[1777385288485,41.12,76144.44,0.0,-0.98464,2e-05,2.03497]
[1777385289496,41.12,76141.94,0.0,-0.98468,2e-05,2.02976]
[1777385290502,41.12,76139.8,0.0,-0.98472,2e-05,2.0253]
[1777385295537,41.11,76138.11,0.0,-0.98475,2e-05,2.0216]
[1777385297552,41.11,76127.62,0.0,-0.98494,2e-05,2.00011]
[1777385298559,41.11,76132.58,0.0,-0.98485,2e-05,2.01016]
[1777385299566,41.11,76137.56,0.0,-0.98476,2e-05,2.02033]
[1777385301580,41.11,76139.87,0.0,-0.98472,2e-05,2.02499]
[1777385305608,41.11,76142.19,0.0,-0.98468,2e-05,2.02955]
[1777385306615,41.11,76145.42,0.0,-0.98463,2e-05,2.03614]
[1777385308629,41.11,76140.98,0.0,-0.98471,2e-05,2.02688]
[1777385310643,41.11,76136.78,0.0,-0.98478,2e-05,2.01816]
[1777385313664,41.11,76133.46,0.0,-0.98486,2e-05,2.00895]
[1777385315678,41.11,76130.39,0.0,-0.98491,2e-05,2.00265]
[1777385319706,41.11,76127.95,0.0,-0.98496,2e-05,1.99763]
[1777385323733,41.11,76125.34,0.0,-0.985,2e-05,1.99231]
[1777385325748,41.11,76120.1,0.0,-0.98509,2e-05,1.98172]
[1777385328771,41.11,76113.46,0.0,-0.98521,2e-05,1.96844]
[1777385333806,41.11,76117.0,0.0,-0.98515,2e-05,1.97576]
[1777385335820,41.11,76118.97,0.0,-0.98511,2e-05,1.97978]
[1777385340855,41.11,76119.27,0.0,-0.9851,2e-05,1.98048]
[1777385342869,41.11,76116.15,0.0,-0.98516,2e-05,1.97424]
[1777385347907,41.11,76115.07,0.0,-0.98518,2e-05,1.97221]
[1777385352943,41.11,76116.82,0.0,-0.98514,2e-05,1.97587]
[1777385354956,41.11,76130.93,0.0,-0.9849,2e-05,2.00446]
[1777385355964,41.11,76131.85,0.0,-0.98488,2e-05,2.00631]
[1777385356971,41.12,76128.73,0.0,-0.98493,2e-05,2.00058]
[1777385360999,41.12,76126.33,0.0,-0.98497,2e-05,1.99563]
[1777385362006,41.12,76120.55,0.0,-0.98508,2e-05,1.98392]
[1777385365027,41.12,76122.8,0.0,-0.98504,2e-05,1.9885]
[1777385369055,41.12,76117.22,0.0,-0.98513,2e-05,1.97727]
[1777385370061,41.12,76106.58,0.0,-0.98532,2e-05,1.95596]
[1777385371075,41.12,76101.05,0.0,-0.98543,2e-05,1.94276]
[1777385372081,41.12,76094.03,0.0,-0.98555,2e-05,1.92894]
[1777385373088,41.12,76094.05,0.0,-0.98554,2e-05,1.92909]
[1777385374094,41.12,76098.94,0.0,-0.98546,2e-05,1.93887]
[1777385375102,41.12,76104.24,0.0,-0.98537,2e-05,1.94949]
[1777385376109,41.12,76106.45,0.0,-0.98533,2e-05,1.95397]
[1777385381143,41.12,76107.7,0.0,-0.98531,2e-05,1.95678]
[1777385383158,41.12,76114.55,0.0,-0.98519,2e-05,1.97061]
[1777385384165,41.12,76118.56,0.0,-0.98512,2e-05,1.97871]
[1777385386178,41.12,76112.01,0.0,-0.98523,2e-05,1.96559]
[1777385388192,41.12,76108.4,0.0,-0.98529,2e-05,1.95846]
[1777385391214,41.12,76103.86,0.0,-0.98537,2e-05,1.94958]
[1777385392221,41.12,76098.41,0.0,-0.98546,2e-05,1.93882]
[1777385393228,41.12,76096.29,0.0,-0.9855,2e-05,1.93471]
[1777385397256,41.12,76101.45,0.0,-0.9854,2e-05,1.94533]
[1777385398263,41.12,76103.84,0.0,-0.98536,2e-05,1.95017]
[1777385401284,41.13,76108.87,0.0,-0.98527,2e-05,1.96041]
[1777385402291,41.13,76112.49,0.0,-0.98521,2e-05,1.96772]
[1777385406510,41.13,76112.09,0.0,-0.98522,2e-05,1.96704]
[1777385406607,41.13,76096.52,0.0,-0.98548,2e-05,1.93606]
[1777385407326,41.13,76075.98,0.0,-0.98583,2e-05,1.89582]
[1777385408332,41.13,76078.27,0.0,-0.98579,2e-05,1.90045]
[1777385409341,41.13,76089.78,0.0,-0.98559,2e-05,1.92317]
[1777385411146,41.13,76089.78,0.0,-0.98559,2e-05,1.92317]
[1777385411189,41.13,76097.75,0.0,-0.98546,2e-05,1.93912]
[1777385411355,41.13,76105.61,0.0,-0.98532,2e-05,1.95475]
[1777385412362,41.13,76113.16,0.0,-0.98519,2e-05,1.96992]
[1777385413378,41.13,76117.16,0.0,-0.98512,2e-05,1.97799]
[1777385414384,41.13,76113.64,0.0,-0.98518,2e-05,1.97094]
[1777385419411,41.13,76113.82,0.0,-0.98518,2e-05,1.97141]
[1777385419556,41.13,76113.82,0.0,-0.98518,2e-05,1.97141]
[1777385423447,41.13,76111.9,0.0,-0.98521,2e-05,1.9677]
[1777385424454,41.13,76108.97,0.0,-0.98526,2e-05,1.96187]
[1777385425461,41.13,76106.11,0.0,-0.98531,2e-05,1.9562]
[1777385427475,41.13,76103.83,0.0,-0.98535,2e-05,1.95177]
[1777385428482,41.13,76106.23,0.0,-0.98531,2e-05,1.95661]
[1777385432510,41.13,76110.81,0.0,-0.98524,2e-05,1.96372]
[1777385434524,41.14,76108.54,0.0,-0.98528,2e-05,1.95989]
[1777385437545,41.14,76110.89,0.0,-0.98522,2e-05,1.96664]
[1777385442580,41.16,76111.71,0.0,-0.98517,2e-05,1.97159]
[1777385443587,41.16,76107.17,0.0,-0.98525,2e-05,1.96314]
[1777385446608,41.17,76109.34,0.0,-0.98519,2e-05,1.96949]
[1777385451643,41.18,76108.79,0.0,-0.98517,2e-05,1.97167]
[1777385456678,41.2,76108.45,0.0,-0.98515,2e-05,1.97425]
[1777385458692,41.2,76106.49,0.0,-0.98517,2e-05,1.97162]
[1777385460706,41.21,76101.89,0.0,-0.98524,2e-05,1.96372]
[1777385461713,41.21,76094.21,0.0,-0.98537,2e-05,1.94845]
[1777385462720,41.21,76090.58,0.0,-0.98543,2e-05,1.94128]
[1777385463727,41.21,76071.52,0.0,-0.98576,2e-05,1.90388]
[1777385464734,41.21,76068.27,0.0,-0.98581,2e-05,1.89762]
[1777385465741,41.21,76071.02,0.0,-0.98576,2e-05,1.90312]
[1777385467755,41.21,76074.27,0.0,-0.9857,2e-05,1.90975]
[1777385468762,41.21,76076.71,0.0,-0.98566,2e-05,1.91466]
[1777385471795,41.22,76073.84,0.0,-0.98571,2e-05,1.9094]
[1777385473809,41.22,76069.34,0.0,-0.98578,2e-05,1.90086]
[1777385475823,41.22,76072.51,0.0,-0.98573,2e-05,1.90732]
[1777385476830,41.22,76077.43,0.0,-0.98564,2e-05,1.91708]
[1777385478844,41.22,76073.94,0.0,-0.9857,2e-05,1.91049]
[1777385483879,41.22,76075.09,0.0,-0.98567,2e-05,1.91335]
[1777385485892,41.22,76072.66,0.0,-0.98571,2e-05,1.90897]
[1777385487907,41.22,76069.32,0.0,-0.98576,2e-05,1.90271]
[1777385489921,41.23,76072.15,0.0,-0.98572,2e-05,1.90852]
[1777385492942,41.23,76073.9,0.0,-0.9857,2e-05,1.9101]
[1777385493949,41.23,76076.91,0.0,-0.98565,2e-05,1.91612]
[1777385494956,41.23,76089.47,0.0,-0.98543,2e-05,1.94098]
[1777385495963,41.23,76090.83,0.0,-0.98541,2e-05,1.94375]
[1777385498984,41.23,76086.38,0.0,-0.98548,2e-05,1.93515]
[1777385503012,41.23,76080.86,0.0,-0.98557,2e-05,1.92461]
[1777385508047,41.23,76078.52,0.0,-0.98561,2e-05,1.92053]
[1777385509054,41.23,76074.33,0.0,-0.98568,2e-05,1.91243]
[1777385510060,41.24,76072.28,0.0,-0.98571,2e-05,1.90855]
[1777385514090,41.24,76070.23,0.0,-0.98574,2e-05,1.90506]
[1777385518118,41.24,76073.37,0.0,-0.98568,2e-05,1.91172]
[1777385521139,41.24,76081.87,0.0,-0.98554,2e-05,1.92876]
[1777385522146,41.24,76082.77,0.0,-0.98552,2e-05,1.93062]
[1777385527181,41.24,76080.16,0.0,-0.98556,2e-05,1.9259]
[1777385529195,41.24,76073.83,0.0,-0.98567,2e-05,1.91367]
[1777385530202,41.24,76070.59,0.0,-0.98572,2e-05,1.90745]
[1777385531209,41.25,76073.58,0.0,-0.98567,2e-05,1.91341]
[1777385532216,41.25,76076.33,0.0,-0.98562,2e-05,1.91892]
[1777385537250,41.25,76074.05,0.0,-0.98566,2e-05,1.91496]
[1777385540272,41.25,76070.73,0.0,-0.98571,2e-05,1.9088]
[1777385541279,41.25,76068.41,0.0,-0.98575,2e-05,1.90439]
[1777385546313,41.25,76072.5,0.0,-0.98567,2e-05,1.91301]
[1777385547321,41.25,76077.3,0.0,-0.98559,2e-05,1.92254]
[1777385549335,41.25,76080.05,0.0,-0.98554,2e-05,1.92814]
[1777385551349,41.26,76082.14,0.0,-0.98552,2e-05,1.93019]
[1777385554370,41.26,76086.82,0.0,-0.98544,2e-05,1.93968]
[1777385559405,41.26,76088.38,0.0,-0.98541,2e-05,1.9431]
[1777385564441,41.26,76087.73,0.0,-0.98542,2e-05,1.94213]
[1777385568469,41.26,76085.6,0.0,-0.98545,2e-05,1.93817]
[1777385569476,41.26,76083.0,0.0,-0.9855,2e-05,1.93311]
[1777385572497,41.26,76085.23,0.0,-0.98546,2e-05,1.93775]
[1777385577532,41.26,76090.13,0.0,-0.98537,2e-05,1.94778]
[1777385578539,41.27,76099.45,0.0,-0.9852,2e-05,1.96702]
[1777385579545,41.27,76105.01,0.0,-0.9851,2e-05,1.97881]
[1777385580553,41.27,76112.56,0.0,-0.98497,2e-05,1.99465]
[1777385581560,41.27,76119.51,0.0,-0.98484,2e-05,2.00935]
[1777385582567,41.28,76117.48,0.0,-0.98487,2e-05,2.00581]
[1777385583574,41.28,76111.43,0.0,-0.98497,2e-05,1.99415]
[1777385584580,41.28,76109.12,0.0,-0.985,2e-05,1.99009]
[1777385589616,41.3,76109.43,0.0,-0.98497,2e-05,1.99377]
[1777385593644,41.31,76111.69,0.0,-0.98491,2e-05,2.00075]
[1777385594651,41.31,76117.09,0.0,-0.98481,2e-05,2.01229]
[1777385597672,41.32,76113.68,0.0,-0.98486,2e-05,2.00708]
[1777385599694,41.32,76104.39,0.0,-0.98501,2e-05,1.98947]
[1777385600698,41.32,76092.8,0.0,-0.9852,2e-05,1.96684]
[1777385601705,41.32,76092.64,0.0,-0.98521,2e-05,1.96653]
[1777385602712,41.32,76090.55,0.0,-0.98524,2e-05,1.96238]
[1777385604726,41.32,76088.27,0.0,-0.98528,2e-05,1.95789]
[1777385606739,41.32,76085.51,0.0,-0.98533,2e-05,1.95247]
[1777385610768,41.32,76088.51,0.0,-0.98528,2e-05,1.95861]
[1777385612781,41.33,76093.09,0.0,-0.98521,2e-05,1.96553]
[1777385613789,41.33,76095.83,0.0,-0.98517,2e-05,1.97103]
[1777385616810,41.33,76097.79,0.0,-0.98513,2e-05,1.97498]
[1777385618824,41.33,76093.77,0.0,-0.9852,2e-05,1.96696]
[1777385622854,41.33,76096.47,0.0,-0.98515,2e-05,1.97245]
[1777385623861,41.33,76098.68,0.0,-0.98511,2e-05,1.97689]
[1777385625874,41.33,76095.05,0.0,-0.98517,2e-05,1.97027]
[1777385630913,41.33,76093.14,0.0,-0.9852,2e-05,1.96654]
[1777385632928,41.33,76088.53,0.0,-0.98528,2e-05,1.9574]
[1777385633935,41.33,76084.01,0.0,-0.98536,2e-05,1.94846]
[1777385634942,41.33,76078.7,0.0,-0.98545,2e-05,1.938]
[1777385635949,41.33,76067.31,0.0,-0.98564,2e-05,1.91569]
[1777385637963,41.33,76066.14,0.0,-0.98566,2e-05,1.9136]
[1777385638969,41.33,76063.59,0.0,-0.9857,2e-05,1.90874]
[1777385641991,41.33,76061.12,0.0,-0.98574,2e-05,1.9043]
[1777385647033,41.34,76059.32,0.0,-0.98576,2e-05,1.90147]
[1777385648044,41.34,76053.62,0.0,-0.98586,2e-05,1.89055]
[1777385649049,41.34,76050.02,0.0,-0.98592,2e-05,1.88373]
[1777385651063,41.34,76050.22,0.0,-0.98591,2e-05,1.88461]
[1777385653076,41.34,76055.22,0.0,-0.98582,2e-05,1.8946]
[1777385654084,41.34,76052.07,0.0,-0.98587,2e-05,1.88865]
[1777385656098,41.34,76054.35,0.0,-0.98583,2e-05,1.89338]
[1777385657105,41.34,76056.31,0.0,-0.9858,2e-05,1.89733]
[1777385658114,41.34,76058.66,0.0,-0.98576,2e-05,1.90189]
[1777385660128,41.34,76053.38,0.0,-0.98585,2e-05,1.89192]
[1777385662142,41.35,76055.49,0.0,-0.98581,2e-05,1.89643]
[1777385665163,41.35,76058.24,0.0,-0.98576,2e-05,1.90219]
[1777385666170,41.35,76062.15,0.0,-0.98569,2e-05,1.90993]
[1777385667177,41.35,76066.38,0.0,-0.98561,2e-05,1.91888]
[1777385668184,41.35,76071.04,0.0,-0.98553,2e-05,1.92811]
[1777385669191,41.35,76076.98,0.0,-0.98543,2e-05,1.93989]
[1777385674226,41.35,76070.53,0.0,-0.98556,2e-05,1.92528]
[1777385675233,41.35,76066.67,0.0,-0.98562,2e-05,1.9178]
[1777385680268,41.36,76065.0,0.0,-0.98564,2e-05,1.91505]
[1777385685303,41.36,76067.54,0.0,-0.9856,2e-05,1.92054]
[1777385686310,41.36,76069.39,0.0,-0.98556,2e-05,1.92426]
[1777385687317,41.36,76072.73,0.0,-0.98551,2e-05,1.93091]
[1777385690338,41.36,76074.75,0.0,-0.98547,2e-05,1.93511]
[1777385691345,41.36,76079.59,0.0,-0.98538,2e-05,1.9453]
[1777385694366,41.37,76075.2,0.0,-0.98545,2e-05,1.93792]
[1777385695373,41.37,76070.45,0.0,-0.98553,2e-05,1.92863]
[1777385700408,41.39,76071.25,0.0,-0.98548,2e-05,1.93372]
[1777385701415,41.39,76077.67,0.0,-0.98537,2e-05,1.94709]
[1777385703429,41.39,76075.26,0.0,-0.9854,2e-05,1.94367]
[1777385704436,41.4,76077.98,0.0,-0.98534,2e-05,1.94973]
[1777385705443,41.4,76075.45,0.0,-0.98538,2e-05,1.94539]
[1777385707456,41.41,76077.8,0.0,-0.98533,2e-05,1.95138]
[1777385712491,41.42,76079.63,0.0,-0.98527,2e-05,1.95831]
[1777385714506,41.43,76077.75,0.0,-0.98529,2e-05,1.95588]
[1777385716520,41.43,76071.73,0.0,-0.98538,2e-05,1.94527]
[1777385717527,41.44,76068.33,0.0,-0.98543,2e-05,1.93923]
[1777385719541,41.44,76065.9,0.0,-0.98546,2e-05,1.9358]
[1777385720548,41.44,76063.0,0.0,-0.98551,2e-05,1.93016]
[1777385721556,41.44,76054.01,0.0,-0.98566,2e-05,1.91327]
[1777385722562,41.45,76055.17,0.0,-0.98564,2e-05,1.91563]
[1777385723570,41.45,76051.8,0.0,-0.98569,2e-05,1.90915]
[1777385725588,41.45,76053.71,0.0,-0.98566,2e-05,1.91306]
[1777385728605,41.45,76050.04,0.0,-0.98572,2e-05,1.90621]
[1777385729611,41.45,76047.54,0.0,-0.98576,2e-05,1.90147]
[1777385732633,41.45,76040.41,0.0,-0.98589,2e-05,1.88581]
[1777385734330,41.45,76032.63,0.0,-0.98601,2e-05,1.87118]
[1777385734647,41.45,76029.54,0.0,-0.98606,2e-05,1.86527]
[1777385738675,41.45,76032.28,0.0,-0.98601,2e-05,1.87121]
[1777385741771,41.46,76032.58,0.0,-0.98601,2e-05,1.87212]
[1777385741863,41.46,76014.64,0.0,-0.9863,2e-05,1.83816]
[1777385742706,41.46,76019.93,0.0,-0.98621,2e-05,1.84839]
[1777385743713,41.46,76024.66,0.0,-0.98613,2e-05,1.85758]
[1777385746219,41.46,76025.45,0.0,-0.98612,2e-05,1.85927]
[1777385746230,41.46,76023.43,0.0,-0.98615,2e-05,1.85579]
[1777385746734,41.46,76019.88,0.0,-0.9862,2e-05,1.84905]
[1777385748747,41.46,76016.76,0.0,-0.98625,2e-05,1.84354]
[1777385750766,41.46,76014.13,0.0,-0.98629,2e-05,1.83898]
[1777385752779,41.47,76019.62,0.0,-0.9862,2e-05,1.84979]
[1777385753787,41.47,76026.13,0.0,-0.98609,2e-05,1.86237]
[1777385755456,41.47,76026.13,0.0,-0.98609,2e-05,1.86237]
[1777385757132,41.47,76028.06,0.0,-0.98605,2e-05,1.86657]
[1777385757816,41.47,76018.7,0.0,-0.9862,2e-05,1.84892]
[1777385758823,41.47,76010.73,0.0,-0.98633,2e-05,1.83406]
[1777385759832,41.47,76004.85,0.0,-0.98642,2e-05,1.82323]
[1777385760838,41.47,75999.85,0.0,-0.9865,2e-05,1.81411]
[1777385761846,41.48,75991.18,0.0,-0.98664,2e-05,1.79823]
[1777385762852,41.48,75994.02,0.0,-0.98659,2e-05,1.80379]
[1777385765873,41.48,75995.93,0.0,-0.98655,2e-05,1.80818]
[1777385769900,41.49,75998.82,0.0,-0.9865,2e-05,1.81463]
[1777385770908,41.49,75994.57,0.0,-0.98656,2e-05,1.80695]
[1777385772922,41.49,75997.24,0.0,-0.98651,2e-05,1.81246]
[1777385774156,41.49,75993.96,0.0,-0.98656,2e-05,1.8066]
[1777385774936,41.49,75992.09,0.0,-0.98659,2e-05,1.80339]
[1777385776309,41.49,75992.09,0.0,-0.98659,2e-05,1.80339]
[1777385776373,41.49,75959.95,0.0,-0.98709,2e-05,1.74471]
[1777385777018,41.5,75936.57,0.0,-0.98743,1e-05,1.70374]
[1777385777981,41.52,75938.0,0.0,-0.98738,1e-05,1.71062]
[1777385778987,41.52,75929.93,0.0,-0.98749,1e-05,1.69672]
[1777385779994,41.52,75925.33,0.0,-0.98756,1e-05,1.68904]
[1777385780710,41.52,75925.33,0.0,-0.98756,1e-05,1.68904]
[1777385781001,41.52,75927.41,0.0,-0.98752,1e-05,1.69317]
[1777385782013,41.55,75932.45,0.0,-0.98741,1e-05,1.70661]
[1777385783019,41.55,75942.96,0.0,-0.98725,2e-05,1.7258]
[1777385784027,41.55,75942.76,0.0,-0.98725,2e-05,1.72584]
[1777385785034,41.55,75937.93,0.0,-0.98732,2e-05,1.71759]
[1777385789063,41.56,75941.72,0.0,-0.98724,2e-05,1.72603]
[1777385790069,41.56,75954.93,0.0,-0.98704,2e-05,1.75025]
[1777385792083,41.57,75953.05,0.0,-0.98708,2e-05,1.74549]
[1777385794097,41.57,75961.51,0.0,-0.98694,2e-05,1.76157]
[1777385795104,41.57,75964.44,0.0,-0.98689,2e-05,1.76728]
[1777385796110,41.57,75962.36,0.0,-0.98692,2e-05,1.76382]
[1777385797118,41.57,75966.12,0.0,-0.98686,2e-05,1.77101]
[1777385798529,41.57,75966.12,0.0,-0.98686,2e-05,1.77101]
[1777385798631,41.59,75970.82,0.0,-0.98676,2e-05,1.78321]
[1777385800139,41.59,75980.76,0.0,-0.9866,2e-05,1.80185]
[1777385801146,41.59,75987.93,0.0,-0.98648,2e-05,1.81548]
[1777385802152,41.59,75988.79,0.0,-0.98647,2e-05,1.81735]
[1777385804166,41.6,75987.55,0.0,-0.98648,2e-05,1.81552]
[1777385806181,41.6,75993.24,0.0,-0.98639,2e-05,1.82663]
[1777385808195,41.6,75997.73,0.0,-0.98631,2e-05,1.83552]
[1777385809202,41.6,76004.86,0.0,-0.9862,2e-05,1.84919]
[1777385810209,41.6,76009.84,0.0,-0.98611,2e-05,1.85884]
[1777385811216,41.6,76012.79,0.0,-0.98606,2e-05,1.86464]
[1777385812223,41.6,76015.99,0.0,-0.98601,2e-05,1.87091]
[1777385814237,41.61,76018.99,0.0,-0.98596,2e-05,1.87713]
[1777385815244,41.61,76021.94,0.0,-0.98591,2e-05,1.88278]
[1777385817261,41.61,76028.5,0.0,-0.9858,2e-05,1.89567]
[1777385819272,41.61,76033.49,0.0,-0.98571,2e-05,1.90567]
[1777385821286,41.61,76037.01,0.0,-0.98565,2e-05,1.9127]
[1777385822293,41.61,76043.53,0.0,-0.98554,2e-05,1.92548]
[1777385823300,41.61,76050.12,0.0,-0.98543,2e-05,1.93844]
[1777385826321,41.61,76057.01,0.0,-0.98531,2e-05,1.95212]
[1777385827328,41.61,76065.95,0.0,-0.98516,2e-05,1.96984]
[1777385828335,41.61,76065.89,0.0,-0.98516,2e-05,1.96971]
[1777385829342,41.61,76069.11,0.0,-0.9851,2e-05,1.9761]
[1777385831356,41.61,76065.3,0.0,-0.98517,2e-05,1.96848]
[1777385833370,41.61,76051.27,0.0,-0.98541,2e-05,1.94075]
[1777385834377,41.61,76049.39,0.0,-0.98544,2e-05,1.9371]
[1777385836391,41.61,76045.99,0.0,-0.9855,2e-05,1.93054]
[1777385837400,41.61,76049.29,0.0,-0.98544,2e-05,1.93706]
[1777385839414,41.61,76042.44,0.0,-0.98556,2e-05,1.92376]
[1777385840420,41.61,76045.44,0.0,-0.9855,2e-05,1.92969]
[1777385841634,41.61,76045.44,0.0,-0.9855,2e-05,1.92969]
[1777385841695,41.61,76045.44,0.0,-0.9855,2e-05,1.92969]
[1777385841655,41.61,76046.0,0.0,-0.98549,2e-05,1.93085]
[1777385842435,41.61,76051.58,0.0,-0.9854,2e-05,1.94184]
[1777385843442,41.61,76060.74,0.0,-0.98524,2e-05,1.95994]
[1777385844449,41.61,76064.73,0.0,-0.98518,2e-05,1.96785]
[1777385846467,41.61,76060.72,0.0,-0.98524,2e-05,1.9599]
[1777385848481,41.61,76055.15,0.0,-0.98534,2e-05,1.94891]
[1777385850494,41.61,76061.07,0.0,-0.98524,2e-05,1.96064]
[1777385851573,41.61,76061.07,0.0,-0.98524,2e-05,1.96064]
[1777385851642,41.61,76061.07,0.0,-0.98524,2e-05,1.96064]
[1777385851683,41.61,76050.86,0.0,-0.98543,2e-05,1.93827]
[1777385851755,41.61,76050.86,0.0,-0.98543,2e-05,1.93827]
[1777385852509,41.61,76047.72,0.0,-0.98548,2e-05,1.93216]
[1777385854523,41.61,76043.23,0.0,-0.98555,2e-05,1.9235]
[1777385857544,41.62,76046.94,0.0,-0.98549,2e-05,1.93095]
[1777385859558,41.62,76051.21,0.0,-0.98542,2e-05,1.93943]
[1777385864594,41.62,76049.77,0.0,-0.98544,2e-05,1.93681]
[1777385866608,41.62,76052.78,0.0,-0.98539,2e-05,1.94281]
[1777385867615,41.62,76059.96,0.0,-0.98527,2e-05,1.957]
[1777385869629,41.62,76056.38,0.0,-0.98533,2e-05,1.94996]
[1777385871643,41.62,76051.06,0.0,-0.98542,2e-05,1.93954]
[1777385873657,41.62,76050.65,0.0,-0.98541,2e-05,1.94009]
[1777385877685,41.64,76057.25,0.0,-0.98528,2e-05,1.95579]
[1777385878692,41.64,76060.65,0.0,-0.98521,2e-05,1.96316]
[1777385879310,41.64,76060.65,0.0,-0.98521,2e-05,1.96316]
[1777385879698,41.64,76061.4,0.0,-0.9852,2e-05,1.96465]
[1777385884481,41.64,76061.59,0.0,-0.9852,2e-05,1.96506]
[1777385884733,41.64,76053.69,0.0,-0.98533,2e-05,1.94945]
[1777385885741,41.64,76050.19,0.0,-0.98539,2e-05,1.94259]
[1777385886748,41.64,76054.22,0.0,-0.98532,2e-05,1.95056]
[1777385891783,41.64,76057.77,0.0,-0.98526,2e-05,1.95768]
[1777385892790,41.64,76061.16,0.0,-0.9852,2e-05,1.9644]
[1777385893797,41.64,76068.94,0.0,-0.98507,2e-05,1.97986]
[1777385894804,41.64,76072.73,0.0,-0.985,2e-05,1.98741]
[1777385895811,41.64,76067.71,0.0,-0.98509,2e-05,1.97735]
[1777385897825,41.64,76062.79,0.0,-0.98517,2e-05,1.96753]
[1777385898832,41.64,76054.23,0.0,-0.98532,2e-05,1.9506]
[1777385900673,41.64,76054.23,0.0,-0.98532,2e-05,1.9506]
[1777385900706,41.64,76054.23,0.0,-0.98532,2e-05,1.9506]
[1777385900690,41.64,76055.26,0.0,-0.9853,2e-05,1.95268]
[1777385900820,41.64,76055.26,0.0,-0.9853,2e-05,1.95268]
[1777385900846,41.64,76057.89,0.0,-0.98526,2e-05,1.95787]
[1777385901854,41.64,76062.62,0.0,-0.98518,2e-05,1.96725]
[1777385903868,41.64,76065.6,0.0,-0.98513,2e-05,1.97316]
[1777385904876,41.64,76070.3,0.0,-0.98504,2e-05,1.9825]
[1777385905882,41.64,76078.75,0.0,-0.9849,2e-05,1.99939]
[1777385906889,41.64,76078.27,0.0,-0.98491,2e-05,1.99837]
[1777385907891,41.64,76078.27,0.0,-0.98491,2e-05,1.99837]
[1777385907989,41.64,76078.27,0.0,-0.98491,2e-05,1.99837]
[1777385908088,41.64,76078.5,0.0,-0.9849,2e-05,1.99877]
[1777385911923,41.64,76070.87,0.0,-0.98506,2e-05,1.98095]
[1777385913938,41.64,76065.86,0.0,-0.98514,2e-05,1.97092]
[1777385915952,41.64,76055.03,0.0,-0.98533,2e-05,1.94947]
[1777385916959,41.64,76050.35,0.0,-0.98541,2e-05,1.9403]
[1777385919980,41.64,76058.94,0.0,-0.98526,2e-05,1.95733]
[1777385925016,41.64,76056.55,0.0,-0.9853,2e-05,1.95268]
[1777385927254,41.64,76057.55,0.0,-0.98528,2e-05,1.95467]
[1777385927313,41.64,76057.55,0.0,-0.98528,2e-05,1.95467]
[1777385927356,41.64,76058.85,0.0,-0.98526,2e-05,1.95725]
[1777385930051,41.64,76054.75,0.0,-0.98533,2e-05,1.94921]
[1777385932065,41.64,76046.17,0.0,-0.98547,2e-05,1.93242]
[1777385933072,41.64,76041.63,0.0,-0.98555,2e-05,1.92361]
[1777385935086,41.64,76036.62,0.0,-0.98563,2e-05,1.91401]
[1777385936094,41.64,76030.15,0.0,-0.98574,2e-05,1.90157]
[1777385938107,41.64,76027.51,0.0,-0.98578,2e-05,1.89671]
[1777385940120,41.64,76023.16,0.0,-0.98585,2e-05,1.88858]
[1777385943142,41.64,76017.35,0.0,-0.98594,2e-05,1.87785]
[1777385946163,41.65,76007.79,0.0,-0.9861,2e-05,1.86009]
[1777385947170,41.65,76003.19,0.0,-0.98617,2e-05,1.85156]
[1777385948131,41.65,76003.19,0.0,-0.98617,2e-05,1.85156]
[1777385949184,41.65,75996.87,0.0,-0.98627,2e-05,1.84004]
[1777385950191,41.65,75985.64,0.0,-0.98644,2e-05,1.81921]
[1777385951198,41.65,75983.81,0.0,-0.98647,2e-05,1.81605]
[1777385954220,41.65,75990.52,0.0,-0.98636,2e-05,1.82934]
[1777385956667,41.66,75992.86,0.0,-0.98632,2e-05,1.83396]
[1777385956782,41.66,75992.86,0.0,-0.98632,2e-05,1.83396]
[1777385956820,41.66,75994.35,0.0,-0.98629,2e-05,1.8372]
[1777385959254,41.66,76001.03,0.0,-0.98618,2e-05,1.85022]
[1777385960261,41.66,76004.83,0.0,-0.98612,2e-05,1.85762]
[1777385961268,41.66,76007.81,0.0,-0.98607,2e-05,1.86347]
[1777385962275,41.66,76011.25,0.0,-0.98601,2e-05,1.87019]
[1777385965297,41.66,76012.85,0.0,-0.98598,2e-05,1.87371]
[1777385967311,41.67,76015.78,0.0,-0.98593,2e-05,1.8796]
[1777385972346,41.67,76010.13,0.0,-0.98603,2e-05,1.86733]
[1777385973353,41.67,76004.36,0.0,-0.98612,2e-05,1.85652]
[1777385975367,41.68,76003.0,0.0,-0.98613,2e-05,1.85572]
[1777385977381,41.68,76008.26,0.0,-0.98604,2e-05,1.86606]
[1777385982416,41.68,76007.94,0.0,-0.98604,2e-05,1.86629]
[1777385987450,41.69,76005.25,0.0,-0.98607,2e-05,1.86217]
[1777385989465,41.69,76001.54,0.0,-0.98613,2e-05,1.85548]
[1777385990472,41.69,75992.81,0.0,-0.98627,2e-05,1.83919]
[1777385991479,41.69,75992.88,0.0,-0.98627,2e-05,1.83953]
[1777385996514,41.7,75994.63,0.0,-0.98623,2e-05,1.84384]
[1777385999534,41.7,75987.84,0.0,-0.98633,2e-05,1.83168]
[1777386000542,41.7,75983.55,0.0,-0.9864,2e-05,1.82387]
[1777386001549,41.7,75987.94,0.0,-0.98633,2e-05,1.83232]
[1777386003563,41.7,75984.34,0.0,-0.98638,2e-05,1.82601]
[1777386005577,41.7,75981.0,0.0,-0.98643,2e-05,1.82023]
[1777386007591,41.71,75984.48,0.0,-0.98637,2e-05,1.82719]
[1777386008598,41.71,75987.29,0.0,-0.98633,2e-05,1.83267]
[1777386013635,41.71,75984.16,0.0,-0.98637,2e-05,1.82786]
[1777386018670,41.72,75986.56,0.0,-0.98632,2e-05,1.83342]
[1777386020684,41.72,75991.75,0.0,-0.98623,2e-05,1.84357]
[1777386022698,41.72,75992.6,0.0,-0.98622,2e-05,1.84554]
[1777386026726,41.72,75996.57,0.0,-0.98614,2e-05,1.85377]
[1777386027734,41.73,76000.3,0.0,-0.98608,2e-05,1.861]
[1777386031762,41.73,76004.05,0.0,-0.98603,2e-05,1.86654]
[1777386034784,41.73,75999.92,0.0,-0.9861,2e-05,1.85915]
[1777386036797,41.73,76002.65,0.0,-0.98605,2e-05,1.86465]
[1777386039818,41.73,75998.88,0.0,-0.98611,2e-05,1.85796]
[1777386040825,41.73,75992.84,0.0,-0.9862,2e-05,1.84671]
[1777386043846,41.74,75992.3,0.0,-0.98621,2e-05,1.84625]
[1777386048881,41.74,75991.75,0.0,-0.98621,2e-05,1.84611]
[1777386049887,41.74,75998.85,0.0,-0.98609,2e-05,1.85971]
[1777386050895,41.74,76001.19,0.0,-0.98605,2e-05,1.86431]
[1777386052909,41.74,76005.75,0.0,-0.98597,2e-05,1.87327]
[1777386054923,41.75,76011.25,0.0,-0.98588,2e-05,1.88404]
[1777386055929,41.75,76020.0,0.0,-0.98574,2e-05,1.90096]
[1777386056937,41.75,76020.02,0.0,-0.98574,2e-05,1.90109]
[1777386061974,41.75,76014.66,0.0,-0.98582,2e-05,1.89122]
[1777386062983,41.75,76010.51,0.0,-0.98589,2e-05,1.88338]
[1777386064997,41.75,76016.16,0.0,-0.98579,2e-05,1.89446]
[1777386067011,41.75,76019.07,0.0,-0.98574,2e-05,1.90027]
[1777386072047,41.75,76020.33,0.0,-0.98572,2e-05,1.90316]
[1777386074061,41.75,76015.11,0.0,-0.9858,2e-05,1.8933]
[1777386075068,41.75,76011.33,0.0,-0.98586,2e-05,1.88616]
[1777386078089,41.76,76008.6,0.0,-0.9859,2e-05,1.88132]
[1777386079096,41.76,76003.14,0.0,-0.98599,2e-05,1.87104]
[1777386081116,41.76,76000.91,0.0,-0.98603,2e-05,1.86711]
[1777386082123,41.76,76006.28,0.0,-0.98594,2e-05,1.87749]
[1777386083130,41.76,76010.24,0.0,-0.98587,2e-05,1.8852]
[1777386084137,41.76,76006.8,0.0,-0.98593,2e-05,1.87875]
[1777386089172,41.76,76008.65,0.0,-0.98589,2e-05,1.88301]
[1777386091186,41.76,76011.95,0.0,-0.98585,2e-05,1.88737]
[1777386095214,41.77,76007.37,0.0,-0.98592,2e-05,1.87909]
[1777386096221,41.77,76003.88,0.0,-0.98598,2e-05,1.87257]
[1777386101703,41.77,76003.45,0.0,-0.98598,2e-05,1.87234]
[1777386103070,41.77,76003.05,0.0,-0.98598,2e-05,1.87187]
[1777386103183,41.77,76003.05,0.0,-0.98598,2e-05,1.87187]
[1777386103270,41.77,76001.73,0.0,-0.986,2e-05,1.86951]
[1777386106291,41.77,76005.82,0.0,-0.98593,2e-05,1.87775]
[1777386111326,41.78,76004.69,0.0,-0.98594,2e-05,1.87628]
[1777386114347,41.78,75997.43,0.0,-0.98606,2e-05,1.8629]
[1777386116361,41.78,75992.16,0.0,-0.98614,2e-05,1.85325]
[1777386118374,41.78,75986.75,0.0,-0.98623,2e-05,1.84342]
[1777386120389,41.78,75983.14,0.0,-0.98628,2e-05,1.83703]
[1777386121396,41.78,75977.82,0.0,-0.98636,2e-05,1.82728]
[1777386122403,41.79,75971.12,0.0,-0.98647,2e-05,1.81501]
[1777386124417,41.79,75954.54,0.0,-0.98672,2e-05,1.78487]
[1777386126440,41.79,75949.88,0.0,-0.98679,2e-05,1.77688]
[1777386130468,41.8,75945.78,0.0,-0.98685,2e-05,1.77062]
[1777386131475,41.8,75938.78,0.0,-0.98695,2e-05,1.75822]
[1777386133489,41.8,75936.84,0.0,-0.98697,2e-05,1.75537]
[1777386137517,41.81,75932.35,0.0,-0.98703,2e-05,1.74865]
[1777386138524,41.81,75935.15,0.0,-0.98699,2e-05,1.75405]
[1777386142552,41.82,75938.72,0.0,-0.98692,2e-05,1.7619]
[1777386147588,41.91,75939.26,0.0,-0.98675,2e-05,1.78191]
[1777386149603,41.92,75934.6,0.0,-0.98679,2e-05,1.77665]
[1777386154638,41.96,75933.93,0.0,-0.98674,2e-05,1.78257]
[1777386157659,41.98,75936.85,0.0,-0.98666,2e-05,1.79128]
[1777386161687,41.99,75940.0,0.0,-0.9866,2e-05,1.79812]
[1777386166722,41.99,75940.04,0.0,-0.98659,2e-05,1.79946]
[1777386169745,42.0,75937.14,0.0,-0.98663,2e-05,1.7949]
[1777386171761,42.0,75931.4,0.0,-0.98672,2e-05,1.78493]
[1777386172768,42.01,75928.68,0.0,-0.98674,2e-05,1.78272]
[1777386177804,42.06,75921.35,0.0,-0.98675,2e-05,1.78057]
[1777386180825,42.07,75917.83,0.0,-0.9868,2e-05,1.77502]
[1777386181832,42.07,75914.93,0.0,-0.98684,2e-05,1.77006]
[1777386184853,42.07,75909.71,0.0,-0.98691,2e-05,1.76152]
[1777386185860,42.07,75912.56,0.0,-0.98687,2e-05,1.76698]
[1777386188882,42.08,75907.36,0.0,-0.98694,2e-05,1.7585]
[1777386190896,42.08,75904.25,0.0,-0.98698,2e-05,1.75353]
[1777386191798,42.08,75904.25,0.0,-0.98698,2e-05,1.75353]
[1777386191903,42.08,75891.52,0.0,-0.98717,2e-05,1.7311]
[1777386192910,42.09,75880.25,0.0,-0.98734,1e-05,1.71151]
[1777386193917,42.09,75878.88,0.0,-0.98735,1e-05,1.70948]
[1777386195931,42.09,75875.56,0.0,-0.9874,1e-05,1.70443]
[1777386196434,42.09,75875.56,0.0,-0.9874,1e-05,1.70443]
[1777386196938,42.09,75882.25,0.0,-0.98729,1e-05,1.71661]
[1777386197945,42.09,75892.92,0.0,-0.98713,2e-05,1.7359]
[1777386198952,42.1,75897.02,0.0,-0.98707,2e-05,1.74356]
[1777386199959,42.1,75899.78,0.0,-0.98702,2e-05,1.74883]
[1777386200966,42.1,75911.55,0.0,-0.98684,2e-05,1.77034]
[1777386201972,42.1,75913.43,0.0,-0.98681,2e-05,1.77403]
[1777386205420,42.1,75912.67,0.0,-0.98681,2e-05,1.77348]
[1777386205523,42.1,75912.67,0.0,-0.98681,2e-05,1.77348]
[1777386206077,42.1,75912.67,0.0,-0.98681,2e-05,1.77348]
[1777386206001,42.11,75912.03,0.0,-0.98682,2e-05,1.7726]
[1777386210031,42.11,75917.33,0.0,-0.98673,2e-05,1.78332]
[1777386215072,42.12,75914.01,0.0,-0.98678,2e-05,1.77649]
[1777386216079,42.12,75908.99,0.0,-0.98686,2e-05,1.76767]
[1777386219100,42.12,75901.24,0.0,-0.98697,2e-05,1.75458]
[1777386220111,42.12,75889.49,0.0,-0.98715,2e-05,1.73359]
[1777386221117,42.12,75881.29,0.0,-0.98727,1e-05,1.71936]
[1777386222524,42.13,75874.2,0.0,-0.98737,1e-05,1.70721]
[1777386223253,42.13,75872.62,0.0,-0.98739,1e-05,1.7048]
[1777386224161,42.13,75873.81,0.0,-0.98737,1e-05,1.70727]
[1777386227182,42.14,75877.16,0.0,-0.98731,1e-05,1.71431]
[1777386231210,42.14,75880.0,0.0,-0.98725,1e-05,1.7208]
[1777386236245,42.15,75878.91,0.0,-0.98726,1e-05,1.72067]
[1777386237252,42.15,75875.32,0.0,-0.98731,1e-05,1.71469]
[1777386238259,42.15,75871.81,0.0,-0.98735,1e-05,1.70888]
[1777386241280,42.16,75868.4,0.0,-0.9874,1e-05,1.70401]
[1777386242294,42.16,75861.65,0.0,-0.98749,1e-05,1.69258]
[1777386243300,42.16,75853.21,0.0,-0.98761,1e-05,1.6783]
[1777386245315,42.17,75853.89,0.0,-0.98759,1e-05,1.68072]
[1777386248336,42.18,75851.1,0.0,-0.98762,1e-05,1.67715]
[1777386253371,42.19,75849.38,0.0,-0.98763,1e-05,1.67627]
[1777386256392,42.19,75845.66,0.0,-0.98767,1e-05,1.6711]
[1777386261428,42.2,75846.8,0.0,-0.98764,1e-05,1.67518]
[1777386266463,42.21,75849.36,0.0,-0.98758,1e-05,1.68171]
[1777386267469,42.22,75852.99,0.0,-0.98753,1e-05,1.68842]
[1777386268477,42.22,75858.24,0.0,-0.98745,1e-05,1.69797]
[1777386269484,42.22,75861.29,0.0,-0.9874,1e-05,1.70368]
[1777386272514,42.22,75863.65,0.0,-0.98737,1e-05,1.70688]
[1777386273514,42.23,75871.61,0.0,-0.98725,1e-05,1.72125]
[1777386274521,42.23,75868.53,0.0,-0.98729,1e-05,1.71617]
[1777386276535,42.23,75863.91,0.0,-0.98735,1e-05,1.70876]
[1777386277542,42.23,75858.91,0.0,-0.98742,1e-05,1.70038]
[1777386279557,42.24,75853.22,0.0,-0.9875,1e-05,1.69122]
[1777386280564,42.24,75858.35,0.0,-0.98742,1e-05,1.70115]
[1777386281570,42.24,75862.03,0.0,-0.98736,1e-05,1.70797]
[1777386282578,42.25,75866.9,0.0,-0.98728,1e-05,1.71689]
[1777386284592,42.25,75872.12,0.0,-0.9872,1e-05,1.7268]
[1777386289629,42.26,75876.6,0.0,-0.98712,2e-05,1.7364]
[1777386290636,42.26,75886.14,0.0,-0.98697,2e-05,1.75373]
[1777386291643,42.26,75886.77,0.0,-0.98696,2e-05,1.75515]
[1777386292650,42.26,75889.62,0.0,-0.98691,2e-05,1.76054]
[1777386294664,42.26,75896.49,0.0,-0.9868,2e-05,1.77347]
[1777386295670,42.27,75903.04,0.0,-0.9867,2e-05,1.78558]
[1777386297685,42.27,75897.93,0.0,-0.98677,2e-05,1.77681]
[1777386301713,42.27,75889.13,0.0,-0.9869,2e-05,1.762]
[1777386302720,42.27,75890.74,0.0,-0.98687,2e-05,1.76518]
[1777386304739,42.28,75887.23,0.0,-0.98692,2e-05,1.75944]
[1777386306750,42.28,75891.44,0.0,-0.98685,2e-05,1.76758]
[1777386307758,42.28,75894.88,0.0,-0.9868,2e-05,1.77406]
[1777386309771,42.28,75902.73,0.0,-0.98667,2e-05,1.7888]
[1777386311786,42.29,75898.46,0.0,-0.98673,2e-05,1.78155]
[1777386312793,42.29,75889.42,0.0,-0.98687,2e-05,1.76549]
[1777386313800,42.29,75885.23,0.0,-0.98693,2e-05,1.75826]
[1777386314807,42.29,75881.44,0.0,-0.98699,2e-05,1.75177]
[1777386316822,42.29,75887.28,0.0,-0.98689,2e-05,1.76285]
[1777386317827,42.29,75890.53,0.0,-0.98684,2e-05,1.76898]
[1777386319842,42.3,75886.55,0.0,-0.9869,2e-05,1.76237]
[1777386320849,42.3,75889.72,0.0,-0.98684,2e-05,1.76836]
[1777386322863,42.3,75892.61,0.0,-0.9868,2e-05,1.77412]
[1777386324876,42.3,75895.84,0.0,-0.98674,2e-05,1.78049]
[1777386325684,42.3,75895.84,0.0,-0.98674,2e-05,1.78049]
[1777386325884,42.3,75908.09,0.0,-0.98655,2e-05,1.80303]
[1777386326891,42.31,75908.37,0.0,-0.98654,2e-05,1.80376]
[1777386327898,42.31,75905.1,0.0,-0.98659,2e-05,1.79801]
[1777386328904,42.31,75898.7,0.0,-0.98669,2e-05,1.78661]
[1777386330118,42.31,75898.7,0.0,-0.98669,2e-05,1.78661]
[1777386330198,42.31,75902.51,0.0,-0.98663,2e-05,1.79378]
[1777386331925,42.31,75904.79,0.0,-0.9866,2e-05,1.79626]
[1777386333940,42.31,75910.55,0.0,-0.98651,2e-05,1.80724]
[1777386336962,42.32,75913.62,0.0,-0.98646,2e-05,1.81349]
[1777386338210,42.32,75913.62,0.0,-0.98646,2e-05,1.81349]
[1777386338221,42.32,75913.62,0.0,-0.98646,2e-05,1.81349]
[1777386338965,42.32,75913.94,0.0,-0.98645,2e-05,1.81429]
[1777386338976,42.32,75915.15,0.0,-0.98643,2e-05,1.81671]
[1777386340990,42.32,75906.28,0.0,-0.98656,2e-05,1.80086]
[1777386342443,42.32,75903.75,0.0,-0.9866,2e-05,1.79647]
[1777386342485,42.32,75903.75,0.0,-0.9866,2e-05,1.79647]
[1777386343004,42.32,75904.66,0.0,-0.98659,2e-05,1.79836]
[1777386345018,42.32,75910.83,0.0,-0.98649,2e-05,1.81009]
[1777386346337,42.33,75913.17,0.0,-0.98645,2e-05,1.81459]
[1777386346452,42.33,75913.17,0.0,-0.98645,2e-05,1.81459]
[1777386347032,42.33,75911.39,0.0,-0.98647,2e-05,1.81153]
[1777386349046,42.33,75908.25,0.0,-0.98652,2e-05,1.80619]
[1777386353074,42.33,75904.27,0.0,-0.98657,2e-05,1.79978]
[1777386355087,42.33,75890.26,0.0,-0.98679,2e-05,1.77483]
[1777386356095,42.34,75883.34,0.0,-0.98689,2e-05,1.76265]
[1777386357105,42.34,75879.86,0.0,-0.98694,2e-05,1.7567]
[1777386359116,42.34,75885.14,0.0,-0.98685,2e-05,1.76676]
[1777386361130,42.34,75882.02,0.0,-0.9869,2e-05,1.76172]
[1777386362137,42.34,75887.1,0.0,-0.98682,2e-05,1.77113]
[1777386363144,42.35,75881.61,0.0,-0.9869,2e-05,1.76154]
[1777386366165,42.35,75878.52,0.0,-0.98694,2e-05,1.75688]
[1777386370193,42.36,75871.73,0.0,-0.98703,2e-05,1.74595]
[1777386373214,42.36,75869.73,0.0,-0.98705,2e-05,1.74334]
[1777386376235,42.36,75867.09,0.0,-0.98708,2e-05,1.73959]
[1777386378249,42.37,75859.83,0.0,-0.98719,1e-05,1.72739]
[1777386379255,42.37,75854.39,0.0,-0.98727,1e-05,1.71815]
[1777386380263,42.37,75850.66,0.0,-0.98732,1e-05,1.71196]
[1777386381269,42.37,75847.92,0.0,-0.98736,1e-05,1.70753]
[1777386385298,42.38,75844.49,0.0,-0.98739,1e-05,1.70299]
[1777386387326,42.38,75837.34,0.0,-0.98749,1e-05,1.69129]
[1777386388327,42.39,75813.96,0.0,-0.98783,1e-05,1.65149]
[1777386389334,42.39,75804.03,0.0,-0.98797,1e-05,1.63504]
[1777386389369,42.39,75804.03,0.0,-0.98797,1e-05,1.63504]
[1777386390349,42.39,75807.02,0.0,-0.98792,1e-05,1.64055]
[1777386391349,42.39,75810.72,0.0,-0.98788,1e-05,1.64528]
[1777386393952,42.39,75813.0,0.0,-0.98784,1e-05,1.64962]
[1777386394051,42.4,75810.17,0.0,-0.98787,1e-05,1.64573]
[1777386394370,42.4,75804.36,0.0,-0.98796,1e-05,1.6359]
[1777386395377,42.4,75799.59,0.0,-0.98802,1e-05,1.62832]
[1777386396384,42.4,75793.41,0.0,-0.9881,1e-05,1.61842]
[1777386397391,42.41,75784.54,0.0,-0.98822,1e-05,1.60411]
[1777386398399,42.41,75781.27,0.0,-0.98826,1e-05,1.59918]
[1777386399405,42.41,75777.5,0.0,-0.98831,1e-05,1.59346]
[1777386400411,42.41,75770.25,0.0,-0.9884,1e-05,1.58205]
[1777386402426,42.42,75769.22,0.0,-0.98841,1e-05,1.58146]
[1777386403433,42.42,75773.35,0.0,-0.98835,1e-05,1.58883]
[1777386404440,42.43,75783.12,0.0,-0.98821,1e-05,1.60557]
[1777386405447,42.43,75778.17,0.0,-0.98827,1e-05,1.59791]
[1777386406454,42.43,75777.2,0.0,-0.98828,1e-05,1.59683]
[1777386407461,42.43,75781.33,0.0,-0.98822,1e-05,1.60421]
[1777386408468,42.44,75789.86,0.0,-0.9881,1e-05,1.61897]
[1777386410482,42.44,75788.43,0.0,-0.98811,1e-05,1.61761]
[1777386413503,42.45,75791.16,0.0,-0.98805,1e-05,1.62418]
[1777386414418,42.45,75791.16,0.0,-0.98805,1e-05,1.62418]
[1777386419127,42.46,75793.54,0.0,-0.988,1e-05,1.63015]
[1777386419157,42.46,75793.54,0.0,-0.988,1e-05,1.63015]
[1777386419228,42.46,75794.21,0.0,-0.98799,1e-05,1.63176]
[1777386420552,42.47,75808.53,0.0,-0.98778,1e-05,1.65697]
[1777386421559,42.47,75815.28,0.0,-0.98768,1e-05,1.66894]
[1777386423651,42.47,75813.68,0.0,-0.9877,1e-05,1.66662]
[1777386423762,42.47,75813.68,0.0,-0.9877,1e-05,1.66662]
[1777386423851,42.48,75814.57,0.0,-0.98768,1e-05,1.66857]
[1777386424579,42.48,75819.13,0.0,-0.98761,1e-05,1.67682]
[1777386426593,42.48,75823.75,0.0,-0.98754,1e-05,1.68559]
[1777386429614,42.49,75828.07,0.0,-0.98746,1e-05,1.69423]
[1777386432636,42.49,75824.17,0.0,-0.98751,1e-05,1.68862]
[1777386434650,42.5,75820.57,0.0,-0.98756,1e-05,1.6832]
[1777386435657,42.5,75810.78,0.0,-0.98769,1e-05,1.66679]
[1777386436665,42.5,75807.77,0.0,-0.98773,1e-05,1.66207]
[1777386437672,42.5,75802.48,0.0,-0.98781,1e-05,1.6535]
[1777386439686,42.51,75799.91,0.0,-0.98783,1e-05,1.65003]
[1777386441700,42.51,75796.53,0.0,-0.98787,1e-05,1.64521]
[1777386442707,42.51,75789.11,0.0,-0.98798,1e-05,1.63315]
[1777386443714,42.52,75789.26,0.0,-0.98797,1e-05,1.63388]
[1777386448749,42.53,75788.01,0.0,-0.98797,1e-05,1.63417]
[1777386449967,42.53,75791.52,0.0,-0.98791,1e-05,1.64056]
[1777386451770,42.54,75797.74,0.0,-0.98783,1e-05,1.64998]
[1777386452777,42.54,75800.97,0.0,-0.98778,1e-05,1.6559]
[1777386455801,42.54,75795.93,0.0,-0.98784,1e-05,1.64867]
[1777386457815,42.55,75799.38,0.0,-0.98779,1e-05,1.65541]
[1777386462854,42.56,75804.49,0.0,-0.98769,1e-05,1.66629]
[1777386463861,42.56,75808.32,0.0,-0.98764,1e-05,1.67325]
[1777386464868,42.56,75802.89,0.0,-0.98771,1e-05,1.66437]
[1777386465876,42.57,75800.06,0.0,-0.98775,1e-05,1.65997]
[1777386468897,42.57,75803.96,0.0,-0.98768,1e-05,1.6679]
[1777386471918,42.58,75807.72,0.0,-0.98762,1e-05,1.67556]
[1777386473932,42.58,75812.16,0.0,-0.98754,1e-05,1.68399]
[1777386474939,42.58,75807.0,0.0,-0.98762,1e-05,1.67551]
[1777386477959,42.59,75809.55,0.0,-0.98757,1e-05,1.68108]
[1777386478966,42.59,75797.78,0.0,-0.98773,1e-05,1.66133]
[1777386479973,42.59,75792.15,0.0,-0.98781,1e-05,1.65219]
[1777386481988,42.6,75795.49,0.0,-0.98776,1e-05,1.65872]
[1777386482995,42.6,75805.96,0.0,-0.9876,1e-05,1.67702]
[1777386484011,42.6,75831.73,0.0,-0.98722,1e-05,1.72208]
[1777386484900,42.6,75831.73,0.0,-0.98722,1e-05,1.72208]
[1777386485020,42.6,75856.27,0.0,-0.98685,2e-05,1.76581]
[1777386486025,42.61,75857.84,0.0,-0.98682,2e-05,1.76886]
[1777386488039,42.61,75854.29,0.0,-0.98687,2e-05,1.76301]
[1777386489047,42.61,75827.68,0.0,-0.98727,1e-05,1.71629]
[1777386489646,42.61,75827.68,0.0,-0.98727,1e-05,1.71629]
[1777386490054,42.61,75815.36,0.0,-0.98745,1e-05,1.69521]
[1777386491061,42.61,75812.24,0.0,-0.98749,1e-05,1.69019]
[1777386492067,42.61,75805.57,0.0,-0.98758,1e-05,1.67909]
[1777386493075,42.62,75802.85,0.0,-0.98762,1e-05,1.67482]
[1777386494081,42.62,75799.75,0.0,-0.98766,1e-05,1.66992]
[1777386499117,42.63,75801.06,0.0,-0.98763,1e-05,1.67421]
[1777386499984,42.63,75801.06,0.0,-0.98763,1e-05,1.67421]
[1777386501193,42.63,75800.34,0.0,-0.98763,1e-05,1.67338]
[1777386501283,42.63,75800.34,0.0,-0.98763,1e-05,1.67338]
[1777386501334,42.63,75800.22,0.0,-0.98763,1e-05,1.67358]
[1777386504152,42.64,75804.39,0.0,-0.98756,1e-05,1.68194]
[1777386505159,42.64,75808.9,0.0,-0.98749,1e-05,1.69009]
[1777386506166,42.64,75812.03,0.0,-0.98744,1e-05,1.69586]
[1777386507173,42.64,75818.4,0.0,-0.98735,1e-05,1.70727]
[1777386508179,42.65,75828.91,0.0,-0.98719,1e-05,1.72596]
[1777386509187,42.65,75832.29,0.0,-0.98714,1e-05,1.73221]
[1777386510193,42.65,75836.11,0.0,-0.98708,1e-05,1.73924]
[1777386512212,42.65,75846.95,0.0,-0.98692,2e-05,1.7569]
[1777386513219,42.65,75848.12,0.0,-0.9869,2e-05,1.75925]
[1777386516240,42.66,75857.69,0.0,-0.98675,2e-05,1.77713]
[1777386517247,42.66,75867.14,0.0,-0.9866,2e-05,1.79437]
[1777386518274,42.66,75873.52,0.0,-0.9865,2e-05,1.80613]
[1777386520287,42.66,75870.5,0.0,-0.98655,2e-05,1.80102]
[1777386521293,42.66,75866.03,0.0,-0.98661,2e-05,1.79312]
[1777386522301,42.66,75861.83,0.0,-0.98668,2e-05,1.78575]
[1777386524315,42.67,75867.87,0.0,-0.98658,2e-05,1.79709]
[1777386527336,42.67,75864.84,0.0,-0.98662,2e-05,1.79222]
[1777386531364,42.67,75868.92,0.0,-0.98655,2e-05,1.80041]
[1777386534386,42.67,75865.31,0.0,-0.9866,2e-05,1.79445]
[1777386539420,42.68,75866.32,0.0,-0.98658,2e-05,1.79729]
[1777386544455,42.68,75866.78,0.0,-0.98656,2e-05,1.79909]
[1777386546468,42.69,75861.96,0.0,-0.98663,2e-05,1.79076]
[1777386547476,42.69,75865.66,0.0,-0.98657,2e-05,1.79765]
[1777386551504,42.69,75862.1,0.0,-0.98662,2e-05,1.792]
[1777386554525,42.69,75864.77,0.0,-0.98658,2e-05,1.79743]
[1777386559560,42.7,75866.32,0.0,-0.98654,2e-05,1.8012]
[1777386563588,42.7,75863.76,0.0,-0.98658,2e-05,1.79731]
[1777386565602,42.7,75868.23,0.0,-0.9865,2e-05,1.80578]
[1777386569492,42.71,75864.24,0.0,-0.98656,2e-05,1.79928]
[1777386569635,42.71,75871.55,0.0,-0.98645,2e-05,1.81254]
[1777386572658,42.71,75872.45,0.0,-0.98644,2e-05,1.81253]
[1777386573665,42.71,75869.33,0.0,-0.98649,2e-05,1.80719]
[1777386577693,42.71,75873.16,0.0,-0.98642,2e-05,1.81484]
[1777386582727,42.72,75876.02,0.0,-0.98637,2e-05,1.82085]
[1777386584742,42.72,75873.41,0.0,-0.98641,2e-05,1.8164]
[1777386585749,42.72,75870.43,0.0,-0.98646,2e-05,1.81113]
[1777386587763,42.72,75866.1,0.0,-0.98652,2e-05,1.80361]
[1777386588770,42.72,75862.1,0.0,-0.98658,2e-05,1.79656]
[1777386592798,42.73,75849.55,0.0,-0.98677,2e-05,1.77476]
[1777386593805,42.73,75840.36,0.0,-0.9869,2e-05,1.7586]
[1777386594812,42.73,75831.91,0.0,-0.98703,1e-05,1.7439]
[1777386595825,42.73,75829.83,0.0,-0.98706,1e-05,1.74051]
[1777386600860,42.74,75830.44,0.0,-0.98704,1e-05,1.74305]
[1777386602874,42.74,75812.76,0.0,-0.98729,1e-05,1.71266]
[1777386603881,42.74,75809.37,0.0,-0.98734,1e-05,1.70712]
[1777386608916,42.75,75804.79,0.0,-0.98739,1e-05,1.70093]
[1777386609923,42.75,75799.59,0.0,-0.98746,1e-05,1.69232]
[1777386612944,42.76,75800.48,0.0,-0.98744,1e-05,1.69498]
[1777386615965,42.76,75805.42,0.0,-0.98736,1e-05,1.70462]
[1777386616972,42.76,75808.1,0.0,-0.98732,1e-05,1.70962]
[1777386619993,42.77,75804.21,0.0,-0.98737,1e-05,1.7039]
[1777386621000,42.77,75792.65,0.0,-0.98753,1e-05,1.68433]
[1777386622007,42.77,75790.56,0.0,-0.98756,1e-05,1.68113]
[1777386626036,42.78,75795.95,0.0,-0.98747,1e-05,1.69193]
[1777386627044,42.78,75801.09,0.0,-0.98739,1e-05,1.70115]
[1777386629058,42.79,75807.59,0.0,-0.98729,1e-05,1.71311]
[1777386630065,42.79,75811.75,0.0,-0.98722,1e-05,1.72068]
[1777386631072,42.79,75816.55,0.0,-0.98717,1e-05,1.72729]
[1777386633086,42.79,75813.2,0.0,-0.98721,1e-05,1.72203]
[1777386634093,42.79,75807.35,0.0,-0.98729,1e-05,1.71216]
[1777386636108,42.8,75818.03,0.0,-0.98713,1e-05,1.73144]
[1777386637115,42.8,75825.74,0.0,-0.98701,1e-05,1.74529]
[1777386638122,42.8,75836.64,0.0,-0.98685,2e-05,1.76487]
[1777386639129,42.8,75841.15,0.0,-0.98678,2e-05,1.77314]
[1777386640136,42.8,75844.79,0.0,-0.98672,2e-05,1.77987]
[1777386641147,42.8,75853.83,0.0,-0.98658,2e-05,1.79633]
[1777386642154,42.8,75858.12,0.0,-0.98651,2e-05,1.80427]
[1777386643161,42.81,75862.0,0.0,-0.98645,2e-05,1.81147]
[1777386644168,42.81,75866.96,0.0,-0.98637,2e-05,1.82066]
[1777386645176,42.81,75874.85,0.0,-0.98624,2e-05,1.83523]
[1777386646183,42.81,75884.78,0.0,-0.98609,2e-05,1.85363]
[1777386647190,42.81,75885.97,0.0,-0.98607,2e-05,1.85592]
[1777386652533,42.81,75885.23,0.0,-0.98608,2e-05,1.8549]
[1777386653020,42.81,75882.74,0.0,-0.98611,2e-05,1.85039]
[1777386653233,42.81,75878.33,0.0,-0.98618,2e-05,1.84236]
[1777386655247,42.81,75875.47,0.0,-0.98623,2e-05,1.83734]
[1777386655803,42.81,75875.47,0.0,-0.98623,2e-05,1.83734]
[1777386655887,42.81,75875.47,0.0,-0.98623,2e-05,1.83734]
[1777386656254,42.81,75878.2,0.0,-0.98618,2e-05,1.84248]
[1777386658268,42.81,75883.98,0.0,-0.98609,2e-05,1.85335]
[1777386661631,42.81,75886.18,0.0,-0.98605,2e-05,1.8576]
[1777386661749,42.81,75885.42,0.0,-0.98606,2e-05,1.85628]
[1777386662297,42.81,75884.3,0.0,-0.98608,2e-05,1.8543]
[1777386663304,42.81,75878.99,0.0,-0.98616,2e-05,1.8446]
[1777386665318,42.82,75883.36,0.0,-0.98609,2e-05,1.85288]
[1777386668339,42.82,75886.16,0.0,-0.98605,2e-05,1.85834]
[1777386671360,42.82,75882.28,0.0,-0.98611,2e-05,1.85145]
[1777386673373,42.82,75879.13,0.0,-0.98615,2e-05,1.84585]
[1777386676395,42.82,75883.87,0.0,-0.98608,2e-05,1.85493]
[1777386678409,42.82,75896.01,0.0,-0.98588,2e-05,1.87768]
[1777386679416,42.82,75897.07,0.0,-0.98586,2e-05,1.87971]
[1777386682437,42.82,75892.69,0.0,-0.98593,2e-05,1.87171]
[1777386683443,42.82,75886.58,0.0,-0.98603,2e-05,1.86043]
[1777386685457,42.82,75885.9,0.0,-0.98604,2e-05,1.85936]
[1777386687471,42.83,75889.29,0.0,-0.98598,2e-05,1.86583]
[1777386690493,42.83,75892.7,0.0,-0.98592,2e-05,1.87242]
[1777386691500,42.83,75896.34,0.0,-0.98588,2e-05,1.87706]
[1777386696535,42.83,75896.2,0.0,-0.98588,2e-05,1.8771]
[1777386698549,42.83,75893.72,0.0,-0.98592,2e-05,1.87261]
[1777386701569,42.83,75896.77,0.0,-0.98587,2e-05,1.87852]
[1777386706605,42.83,75899.38,0.0,-0.98582,2e-05,1.88373]
[1777386711640,42.83,75902.71,0.0,-0.98577,2e-05,1.89024]
[1777386715668,42.83,75900.09,0.0,-0.98581,2e-05,1.88554]
[1777386716675,42.83,75895.78,0.0,-0.98588,2e-05,1.87754]
[1777386718689,42.83,75900.23,0.0,-0.9858,2e-05,1.88599]
[1777386721710,42.84,75885.81,0.0,-0.98603,2e-05,1.85933]
[1777386723724,42.84,75885.47,0.0,-0.98604,2e-05,1.85888]
[1777386726745,42.84,75878.99,0.0,-0.98614,2e-05,1.84724]
[1777386731864,42.84,75877.16,0.0,-0.98616,2e-05,1.84436]
[1777386731982,42.84,75877.16,0.0,-0.98616,2e-05,1.84436]
[1777386732187,42.84,75879.8,0.0,-0.98612,2e-05,1.84949]
[1777386736055,42.84,75878.19,0.0,-0.98614,2e-05,1.84676]
[1777386736167,42.84,75878.19,0.0,-0.98614,2e-05,1.84676]
[1777386736235,42.84,75879.48,0.0,-0.98612,2e-05,1.84939]
[1777386741850,42.85,75880.66,0.0,-0.98609,2e-05,1.85229]
[1777386745878,42.85,75877.5,0.0,-0.98614,2e-05,1.84693]
[1777386750913,42.85,75879.47,0.0,-0.9861,2e-05,1.85116]
[1777386754940,42.85,75885.14,0.0,-0.98603,2e-05,1.8599]
[1777386756955,42.86,75882.1,0.0,-0.98607,2e-05,1.85447]
[1777386757962,42.86,75879.38,0.0,-0.98611,2e-05,1.84956]
[1777386762276,42.86,75888.09,0.0,-0.98597,2e-05,1.86614]
[1777386762998,42.86,75894.24,0.0,-0.98587,2e-05,1.87768]
[1777386765015,42.86,75889.39,0.0,-0.98595,2e-05,1.86878]
[1777386766359,42.86,75889.39,0.0,-0.98595,2e-05,1.86878]
[1777386766473,42.86,75889.39,0.0,-0.98595,2e-05,1.86878]
[1777386766570,42.86,75889.89,0.0,-0.98594,2e-05,1.8698]
[1777386767029,42.86,75892.93,0.0,-0.98589,2e-05,1.87554]
[1777386772064,42.86,75894.64,0.0,-0.98586,2e-05,1.87907]
[1777386775085,42.86,75897.39,0.0,-0.98581,2e-05,1.88441]
[1777386777099,42.86,75894.72,0.0,-0.98586,2e-05,1.87954]
[1777386778106,42.86,75892.3,0.0,-0.98589,2e-05,1.87509]
[1777386782139,42.86,75895.1,0.0,-0.98585,2e-05,1.88059]
[1777386787174,42.87,75871.58,0.0,-0.98622,2e-05,1.83738]
[1777386788184,42.87,75859.72,0.0,-0.9864,2e-05,1.81586]
[1777386789190,42.87,75860.62,0.0,-0.98639,2e-05,1.81767]
[1777386790198,42.87,75854.96,0.0,-0.98647,2e-05,1.80757]
[1777386791651,42.87,75851.2,0.0,-0.98653,2e-05,1.80096]
[1777386792212,42.87,75848.72,0.0,-0.98657,2e-05,1.79668]
[1777386793219,42.87,75846.07,0.0,-0.98661,2e-05,1.79212]
[1777386795331,42.87,75844.16,0.0,-0.98663,2e-05,1.7889]
[1777386795572,42.87,75839.18,0.0,-0.98671,2e-05,1.78019]
[1777386800832,42.88,75839.08,0.0,-0.9867,2e-05,1.78117]
[1777386800944,42.88,75839.08,0.0,-0.9867,2e-05,1.78117]
[1777386801056,42.88,75839.08,0.0,-0.9867,2e-05,1.78117]
[1777386801068,42.88,75839.08,0.0,-0.9867,2e-05,1.78117]
[1777386801274,42.88,75838.42,0.0,-0.98671,2e-05,1.78022]
[1777386805303,42.88,75833.14,0.0,-0.98678,2e-05,1.77169]
[1777386807319,42.89,75823.94,0.0,-0.98692,2e-05,1.75584]
[1777386808326,42.89,75808.84,0.0,-0.98714,1e-05,1.72956]
[1777386809334,42.89,75809.8,0.0,-0.98712,1e-05,1.73154]
[1777386814369,42.9,75808.57,0.0,-0.98714,1e-05,1.72881]
[1777386815377,42.9,75816.98,0.0,-0.98701,1e-05,1.74386]
[1777386816382,42.9,75819.37,0.0,-0.98698,1e-05,1.74835]
[1777386819404,42.9,75816.03,0.0,-0.98702,1e-05,1.74329]
[1777386821418,42.91,75819.77,0.0,-0.98696,2e-05,1.75044]
[1777386825446,42.91,75817.46,0.0,-0.98698,1e-05,1.74744]
[1777386830481,42.92,75813.28,0.0,-0.98703,1e-05,1.74144]
[1777386831488,42.92,75818.11,0.0,-0.98696,1e-05,1.75022]
[1777386836524,42.93,75816.62,0.0,-0.98697,1e-05,1.74893]
[1777386840552,42.93,75811.68,0.0,-0.98703,1e-05,1.7413]
[1777386841559,42.93,75808.0,0.0,-0.98709,1e-05,1.73513]
[1777386842565,42.93,75810.5,0.0,-0.98705,1e-05,1.7398]
[1777386843573,42.94,75813.25,0.0,-0.987,1e-05,1.74491]
[1777386845586,42.94,75816.16,0.0,-0.98696,1e-05,1.75057]
[1777386848609,42.94,75810.64,0.0,-0.98703,1e-05,1.74165]
[1777386850623,42.94,75804.74,0.0,-0.98711,1e-05,1.73187]
[1777386851630,42.95,75799.3,0.0,-0.98719,1e-05,1.72268]
[1777386855659,42.95,75791.82,0.0,-0.98729,1e-05,1.71092]
[1777386856666,42.95,75791.77,0.0,-0.98729,1e-05,1.71116]
[1777386858681,42.96,75795.31,0.0,-0.98723,1e-05,1.71794]
[1777386863715,42.96,75799.14,0.0,-0.98716,1e-05,1.72614]
[1777386865729,42.97,75806.73,0.0,-0.98705,1e-05,1.74]
[1777386866736,42.97,75807.31,0.0,-0.98703,1e-05,1.74129]
[1777386867742,42.97,75811.53,0.0,-0.98697,1e-05,1.74898]
[1777386869756,42.97,75808.82,0.0,-0.987,1e-05,1.74473]
[1777386874792,42.98,75809.51,0.0,-0.987,1e-05,1.74515]
[1777386875799,42.98,75803.47,0.0,-0.98709,1e-05,1.73482]
[1777386876806,42.98,75800.03,0.0,-0.98713,1e-05,1.7291]
[1777386877813,42.98,75793.11,0.0,-0.98723,1e-05,1.71735]
[1777386878820,42.98,75787.59,0.0,-0.98731,1e-05,1.7081]
[1777386883854,42.99,75788.08,0.0,-0.98729,1e-05,1.71057]
[1777386884862,42.99,75791.47,0.0,-0.98724,1e-05,1.71676]
[1777386886876,43.0,75787.11,0.0,-0.9873,1e-05,1.70984]
[1777386888890,43.0,75784.55,0.0,-0.98733,1e-05,1.70604]
[1777386890904,43.0,75789.64,0.0,-0.98725,1e-05,1.71549]
[1777386891911,43.01,75793.91,0.0,-0.98718,1e-05,1.72322]
[1777386893924,43.01,75795.15,0.0,-0.98716,1e-05,1.72598]
[1777386896946,43.01,75799.39,0.0,-0.98709,1e-05,1.73425]
[1777386898960,43.02,75797.11,0.0,-0.98712,1e-05,1.73083]
[1777386899967,43.02,75800.45,0.0,-0.98707,1e-05,1.73694]
[1777386900974,43.02,75803.54,0.0,-0.98702,1e-05,1.74263]
[1777386901981,43.02,75801.09,0.0,-0.98705,1e-05,1.7386]
[1777386904018,43.02,75795.69,0.0,-0.98713,1e-05,1.72969]
[1777386907040,43.03,75789.83,0.0,-0.98721,1e-05,1.7206]
[1777386910062,43.03,75794.55,0.0,-0.98713,1e-05,1.72969]
[1777386913083,43.04,75797.64,0.0,-0.98708,1e-05,1.73591]
[1777386914090,43.04,75801.68,0.0,-0.98701,1e-05,1.74325]
[1777386916104,43.04,75797.73,0.0,-0.98707,1e-05,1.73684]
[1777386917110,43.04,75795.04,0.0,-0.98711,1e-05,1.73241]
[1777386918118,43.04,75790.28,0.0,-0.98717,1e-05,1.72439]
[1777386919125,43.04,75787.56,0.0,-0.98721,1e-05,1.71995]
[1777386924159,43.05,75784.93,0.0,-0.98724,1e-05,1.71685]
[1777386925167,43.05,75781.07,0.0,-0.98729,1e-05,1.71048]
[1777386927181,43.06,75786.17,0.0,-0.98721,1e-05,1.71992]
[1777386929627,43.06,75787.86,0.0,-0.98718,1e-05,1.72343]
[1777386933223,43.06,75784.45,0.0,-0.98724,1e-05,1.71658]
[1777386934230,43.07,75781.71,0.0,-0.98727,1e-05,1.71213]
[1777386936244,43.07,75784.65,0.0,-0.98723,1e-05,1.71783]
[1777386938257,43.07,75781.02,0.0,-0.98727,1e-05,1.71213]
[1777386939265,43.07,75778.01,0.0,-0.98732,1e-05,1.70724]
[1777386940272,43.07,75774.76,0.0,-0.98736,1e-05,1.70196]
[1777386941279,43.08,75770.96,0.0,-0.98741,1e-05,1.69576]
[1777386942288,43.08,75767.1,0.0,-0.98747,1e-05,1.68948]
[1777386944300,43.08,75763.69,0.0,-0.98751,1e-05,1.68434]
[1777386945307,43.08,75747.49,0.0,-0.98774,1e-05,1.65725]
[1777386946318,43.09,75738.12,0.0,-0.98787,1e-05,1.64193]
[1777386947665,43.09,75738.12,0.0,-0.98787,1e-05,1.64193]
[1777386947759,43.09,75698.26,0.0,-0.98841,1e-05,1.57737]
[1777386948345,43.09,75680.07,0.0,-0.98865,1e-05,1.54868]
[1777386949343,43.1,75690.32,0.0,-0.98851,1e-05,1.56566]
[1777386950352,43.1,75708.94,0.0,-0.98825,1e-05,1.59638]
[1777386951432,43.1,75708.94,0.0,-0.98825,1e-05,1.59638]
[1777386951473,43.1,75735.24,0.0,-0.98788,1e-05,1.64029]
[1777386952366,43.1,75758.38,0.0,-0.98755,1e-05,1.6797]
[1777386953075,43.1,75758.38,0.0,-0.98755,1e-05,1.6797]
[1777386953373,43.11,75773.93,0.0,-0.98732,1e-05,1.70667]
[1777386954380,43.11,75744.09,0.0,-0.98774,1e-05,1.65678]
[1777386955387,43.11,75729.97,0.0,-0.98794,1e-05,1.63356]
[1777386956394,43.11,75739.66,0.0,-0.9878,1e-05,1.65017]
[1777386956998,43.11,75739.66,0.0,-0.9878,1e-05,1.65017]
[1777386957401,43.12,75742.8,0.0,-0.98775,1e-05,1.65586]
[1777386958408,43.12,75753.86,0.0,-0.98759,1e-05,1.67493]
[1777386959415,43.12,75759.67,0.0,-0.9875,1e-05,1.68518]
[1777386960422,43.12,75763.43,0.0,-0.98744,1e-05,1.69194]
[1777386964450,43.13,75758.51,0.0,-0.9875,1e-05,1.6849]
[1777386966464,43.13,75754.55,0.0,-0.98755,1e-05,1.67886]
[1777386967471,43.14,75745.97,0.0,-0.98767,1e-05,1.66527]
[1777386968478,43.14,75745.55,0.0,-0.98767,1e-05,1.66552]
[1777386969485,43.15,75750.18,0.0,-0.98759,1e-05,1.67431]
[1777386973561,43.16,75741.4,0.0,-0.98769,1e-05,1.66229]
[1777386974568,43.17,75732.02,0.0,-0.98781,1e-05,1.64843]
[1777386975575,43.18,75729.78,0.0,-0.98783,1e-05,1.64567]
[1777386977505,43.18,75731.87,0.0,-0.9878,1e-05,1.65015]
[1777386977588,43.19,75734.97,0.0,-0.98774,1e-05,1.65632]
[1777386981617,43.21,75737.98,0.0,-0.98767,1e-05,1.66524]
[1777386982185,43.21,75737.98,0.0,-0.98767,1e-05,1.66524]
[1777386982241,43.21,75737.98,0.0,-0.98767,1e-05,1.66524]
[1777386982351,43.21,75737.98,0.0,-0.98767,1e-05,1.66524]
[1777386982624,43.21,75736.56,0.0,-0.98768,1e-05,1.6638]
[1777386984638,43.22,75733.3,0.0,-0.98771,1e-05,1.66022]
[1777386985893,43.22,75733.3,0.0,-0.98771,1e-05,1.66022]
[1777386986652,43.23,75737.7,0.0,-0.98763,1e-05,1.66954]
[1777386987960,43.23,75737.7,0.0,-0.98763,1e-05,1.66954]
[1777386987998,43.23,75737.7,0.0,-0.98763,1e-05,1.66954]
[1777386988107,43.23,75737.98,0.0,-0.98762,1e-05,1.67096]
[1777386988202,43.23,75737.98,0.0,-0.98762,1e-05,1.67096]
[1777386988681,43.24,75742.05,0.0,-0.98755,1e-05,1.67879]
[1777386989688,43.24,75731.56,0.0,-0.98769,1e-05,1.66201]
[1777386990695,43.25,75727.69,0.0,-0.98774,1e-05,1.65646]
[1777386991703,43.25,75722.59,0.0,-0.98782,1e-05,1.64685]
[1777386994724,43.27,75724.91,0.0,-0.98776,1e-05,1.65364]
[1777386996738,43.28,75718.78,0.0,-0.98783,1e-05,1.64533]
[1777386997745,43.28,75712.86,0.0,-0.98791,1e-05,1.63645]
[1777386998755,43.29,75699.12,0.0,-0.98809,1e-05,1.61476]
[1777386999760,43.29,75689.71,0.0,-0.98821,1e-05,1.60039]
[1777387000767,43.3,75686.07,0.0,-0.98825,1e-05,1.5955]
[1777387002781,43.31,75694.15,0.0,-0.98812,1e-05,1.61078]
[1777387004795,43.32,75699.08,0.0,-0.98804,1e-05,1.62092]
[1777387005802,43.33,75709.37,0.0,-0.98788,1e-05,1.63894]
[1777387006809,43.33,75708.84,0.0,-0.98788,1e-05,1.63904]
[1777387007816,43.34,75713.1,0.0,-0.98781,1e-05,1.64711]
[1777387012850,43.36,75715.44,0.0,-0.98774,1e-05,1.65587]
[1777387013871,43.37,75727.54,0.0,-0.98756,1e-05,1.67717]
[1777387014872,43.37,75741.19,0.0,-0.98736,1e-05,1.70129]
[1777387015879,43.37,75758.16,0.0,-0.9871,1e-05,1.73137]
[1777387016887,43.38,75761.5,0.0,-0.98704,1e-05,1.73801]
[1777387017894,43.38,75765.92,0.0,-0.98697,1e-05,1.74653]
[1777387019908,43.39,75762.31,0.0,-0.98701,1e-05,1.74189]
[1777387022929,43.4,75764.52,0.0,-0.98696,1e-05,1.74823]
[1777387023936,43.41,75758.69,0.0,-0.98704,1e-05,1.7389]
[1777387024943,43.41,75747.88,0.0,-0.98719,1e-05,1.72103]
[1777387025950,43.42,75735.55,0.0,-0.98736,1e-05,1.70076]
[1777387026956,43.42,75727.22,0.0,-0.98747,1e-05,1.68748]
[1777387027963,43.42,75731.2,0.0,-0.98741,1e-05,1.69514]
[1777387029978,43.43,75728.4,0.0,-0.98743,1e-05,1.69217]
[1777387035013,43.46,75727.5,0.0,-0.98741,1e-05,1.69511]
[1777387037026,43.47,75718.92,0.0,-0.98751,1e-05,1.68235]
[1777387038034,43.47,75722.14,0.0,-0.98746,1e-05,1.6887]
[1777387039041,43.47,75725.12,0.0,-0.98741,1e-05,1.69466]
[1777387040048,43.48,75728.7,0.0,-0.98736,1e-05,1.70106]
[1777387041055,43.48,75734.9,0.0,-0.98726,1e-05,1.71195]
[1777387043069,43.48,75731.84,0.0,-0.9873,1e-05,1.70728]
[1777387045083,43.48,75725.97,0.0,-0.98738,1e-05,1.69785]
[1777387049111,43.49,75730.66,0.0,-0.9873,1e-05,1.70703]
[1777387052132,43.49,75732.67,0.0,-0.98728,1e-05,1.70923]
[1777387054146,43.5,75730.25,0.0,-0.98731,1e-05,1.70566]
[1777387057167,43.5,75726.64,0.0,-0.98736,1e-05,1.70036]
[1777387060188,43.51,75722.09,0.0,-0.98742,1e-05,1.69351]
[1777387063209,43.51,75719.68,0.0,-0.98744,1e-05,1.69034]
[1777387064216,43.51,75716.6,0.0,-0.98748,1e-05,1.68543]
[1777387069252,43.52,75716.91,0.0,-0.98747,1e-05,1.68751]
[1777387071266,43.52,75714.45,0.0,-0.9875,1e-05,1.68397]
[1777387073280,43.53,75710.43,0.0,-0.98755,1e-05,1.67782]
[1777387074287,43.53,75698.6,0.0,-0.98771,1e-05,1.65831]
[1777387075294,43.53,75692.01,0.0,-0.9878,1e-05,1.64767]
[1777387076301,43.53,75689.43,0.0,-0.98784,1e-05,1.64374]
[1777387078315,43.53,75685.75,0.0,-0.98788,1e-05,1.63841]
[1777387081336,43.54,75691.89,0.0,-0.98779,1e-05,1.64975]
[1777387082343,43.54,75695.38,0.0,-0.98773,1e-05,1.65595]
[1777387084359,43.55,75695.84,0.0,-0.98772,1e-05,1.65745]
[1777387085367,43.55,75702.23,0.0,-0.98763,1e-05,1.6685]
[1777387086374,43.55,75708.13,0.0,-0.98754,1e-05,1.67877]
[1777387087381,43.55,75710.34,0.0,-0.98751,1e-05,1.68284]
[1777387089395,43.56,75708.78,0.0,-0.98752,1e-05,1.68086]
[1777387093423,43.56,75699.11,0.0,-0.98765,1e-05,1.66589]
[1777387095437,43.57,75701.87,0.0,-0.9876,1e-05,1.67117]
[1777387100472,43.57,75690.73,0.0,-0.98775,1e-05,1.65424]
[1777387101479,43.58,75686.61,0.0,-0.9878,1e-05,1.6481]
[1777387103493,43.58,75683.9,0.0,-0.98783,1e-05,1.64437]
[1777387105508,43.59,75681.58,0.0,-0.98786,1e-05,1.6413]
[1777387107522,43.59,75683.85,0.0,-0.98782,1e-05,1.64583]
[1777387109536,43.59,75690.79,0.0,-0.98771,1e-05,1.65812]
[1777387110542,43.59,75697.29,0.0,-0.98762,1e-05,1.66933]
[1777387115578,43.6,75696.98,0.0,-0.98762,1e-05,1.66847]
[1777387118599,43.61,75694.8,0.0,-0.98765,1e-05,1.66585]
[1777387122627,43.62,75689.44,0.0,-0.98771,1e-05,1.65829]
[1777387123634,43.62,75687.12,0.0,-0.98774,1e-05,1.65479]
[1777387125648,43.62,75684.81,0.0,-0.98776,1e-05,1.65168]
[1777387130683,43.63,75687.85,0.0,-0.98771,1e-05,1.65857]
[1777387134711,43.64,75694.94,0.0,-0.98759,1e-05,1.67183]
[1777387139758,43.65,75695.7,0.0,-0.98757,1e-05,1.67477]
[1777387140765,43.65,75698.97,0.0,-0.98752,1e-05,1.68059]
[1777387144793,43.66,75691.68,0.0,-0.98761,1e-05,1.66964]
[1777387146818,43.66,75679.94,0.0,-0.98777,1e-05,1.65076]
[1777387147825,43.66,75681.56,0.0,-0.98775,1e-05,1.65382]
[1777387149839,43.66,75684.48,0.0,-0.9877,1e-05,1.6594]
[1777387150846,43.67,75681.31,0.0,-0.98774,1e-05,1.65449]
[1777387155881,43.68,75685.48,0.0,-0.98767,1e-05,1.66322]
[1777387158909,43.68,75688.15,0.0,-0.98762,1e-05,1.66872]
[1777387159916,43.68,75685.47,0.0,-0.98765,1e-05,1.66458]
[1777387162938,43.69,75683.15,0.0,-0.98768,1e-05,1.66175]
[1777387167973,43.7,75690.16,0.0,-0.98756,1e-05,1.67519]
[1777387168980,43.7,75694.64,0.0,-0.9875,1e-05,1.68303]
[1777387169987,43.7,75699.83,0.0,-0.98742,1e-05,1.69209]
[1777387170994,43.7,75709.98,0.0,-0.98727,1e-05,1.70961]
[1777387172001,43.7,75712.62,0.0,-0.98725,1e-05,1.71229]
[1777387177036,43.71,75710.39,0.0,-0.98727,1e-05,1.70979]
[1777387178043,43.71,75706.73,0.0,-0.98732,1e-05,1.70383]
[1777387179050,43.71,75703.31,0.0,-0.98737,1e-05,1.6983]
[1777387184085,43.72,75704.68,0.0,-0.98733,1e-05,1.70203]
[1777387185093,43.72,75710.42,0.0,-0.98725,1e-05,1.71207]
[1777387188113,43.72,75706.88,0.0,-0.98729,1e-05,1.70683]
[1777387190128,43.73,75710.53,0.0,-0.98724,1e-05,1.71357]
[1777387195163,43.73,75719.42,0.0,-0.9871,1e-05,1.73005]
[1777387196170,43.73,75729.22,0.0,-0.98695,1e-05,1.74718]
[1777387197177,43.74,75733.9,0.0,-0.98688,1e-05,1.75549]
[1777387198186,43.74,75740.09,0.0,-0.98679,1e-05,1.76645]
[1777387201207,43.74,75734.26,0.0,-0.98687,1e-05,1.75678]
[1777387202214,43.74,75726.42,0.0,-0.98698,1e-05,1.74337]
[1777387203221,43.74,75715.89,0.0,-0.98713,1e-05,1.72544]
[1777387204228,43.74,75706.02,0.0,-0.98728,1e-05,1.70882]
[1777387205235,43.74,75696.97,0.0,-0.9874,1e-05,1.69373]
[1777387206241,43.74,75695.07,0.0,-0.98743,1e-05,1.69081]
[1777387208256,43.75,75692.76,0.0,-0.98746,1e-05,1.6875]
[1777387213291,43.76,75691.23,0.0,-0.98747,1e-05,1.6864]
[1777387214298,43.76,75693.83,0.0,-0.98743,1e-05,1.69108]
[1777387219333,43.76,75694.14,0.0,-0.98741,1e-05,1.69306]
[1777387221347,43.77,75703.88,0.0,-0.98726,1e-05,1.71014]
[1777387222354,43.77,75703.52,0.0,-0.98727,1e-05,1.7098]
[1777387223361,43.77,75694.13,0.0,-0.9874,1e-05,1.69414]
[1777387224368,43.77,75686.77,0.0,-0.9875,1e-05,1.68204]
[1777387225375,43.77,75682.35,0.0,-0.98756,1e-05,1.67494]
[1777387226382,43.77,75677.01,0.0,-0.98763,1e-05,1.66635]
[1777387231416,43.78,75676.29,0.0,-0.98765,1e-05,1.66478]
[1777387234438,43.79,75674.04,0.0,-0.98767,1e-05,1.66205]
[1777387235445,43.79,75663.86,0.0,-0.98781,1e-05,1.64553]
[1777387236452,43.79,75663.53,0.0,-0.98781,1e-05,1.64535]
[1777387238470,43.8,75670.94,0.0,-0.9877,1e-05,1.65835]
[1777387239474,43.8,75682.49,0.0,-0.98753,1e-05,1.67798]
[1777387240482,43.8,75683.04,0.0,-0.98752,1e-05,1.67925]
[1777387241489,43.8,75681.25,0.0,-0.98755,1e-05,1.67656]
[1777387242496,43.8,75677.13,0.0,-0.9876,1e-05,1.66999]
[1777387243503,43.8,75673.06,0.0,-0.98766,1e-05,1.66352]
[1777387245518,43.81,75670.8,0.0,-0.98768,1e-05,1.66043]
[1777387246524,43.81,75677.04,0.0,-0.98759,1e-05,1.67117]
[1777387247531,43.81,75681.65,0.0,-0.98752,1e-05,1.67922]
[1777387249547,43.81,75680.58,0.0,-0.98753,1e-05,1.67807]
[1777387250554,43.82,75682.99,0.0,-0.9875,1e-05,1.68242]
[1777387251561,43.82,75685.16,0.0,-0.98746,1e-05,1.68638]
[1777387255590,43.82,75682.09,0.0,-0.9875,1e-05,1.68244]
[1777387257604,43.83,75685.08,0.0,-0.98745,1e-05,1.68808]
[1777387262647,43.83,75681.54,0.0,-0.98748,1e-05,1.68364]
[1777387263654,43.84,75674.56,0.0,-0.98758,1e-05,1.67225]
[1777387264661,43.84,75666.23,0.0,-0.9877,1e-05,1.6587]
[1777387265668,43.84,75662.98,0.0,-0.98774,1e-05,1.65364]
[1777387266675,43.84,75661.29,0.0,-0.98776,1e-05,1.65119]
[1777387268689,43.85,75661.39,0.0,-0.98775,1e-05,1.65245]
[1777387269696,43.85,75664.41,0.0,-0.98771,1e-05,1.65744]
[1777387270703,43.85,75673.6,0.0,-0.98757,1e-05,1.67345]
[1777387271710,43.85,75678.82,0.0,-0.9875,1e-05,1.68218]
[1777387272717,43.85,75683.59,0.0,-0.98742,1e-05,1.69084]
[1777387273724,43.86,75686.42,0.0,-0.98738,1e-05,1.6959]
[1777387274731,43.86,75683.78,0.0,-0.98742,1e-05,1.69174]
[1777387275738,43.86,75686.35,0.0,-0.98738,1e-05,1.69637]
[1777387280775,43.86,75697.81,0.0,-0.9872,1e-05,1.71696]
[1777387281779,43.87,75717.3,0.0,-0.98691,1e-05,1.75096]
[1777387282787,43.87,75714.42,0.0,-0.98695,1e-05,1.74618]
[1777387283794,43.87,75712.01,0.0,-0.98699,1e-05,1.74224]
[1777387287822,43.87,75705.62,0.0,-0.98707,1e-05,1.7321]
[1777387289836,43.88,75709.49,0.0,-0.98701,1e-05,1.7392]
[1777387294875,43.88,75710.6,0.0,-0.987,1e-05,1.74011]
[1777387295882,43.88,75716.92,0.0,-0.98691,1e-05,1.75124]
[1777387297896,43.88,75727.29,0.0,-0.98675,1e-05,1.76965]
[1777387298903,43.89,75736.29,0.0,-0.98661,2e-05,1.78557]
[1777387299910,43.89,75746.75,0.0,-0.98645,2e-05,1.80415]
[1777387300917,43.89,75751.68,0.0,-0.98638,2e-05,1.81301]
[1777387304944,43.89,75743.19,0.0,-0.9865,2e-05,1.79834]
[1777387305952,43.89,75740.75,0.0,-0.98654,2e-05,1.79415]
[1777387306959,43.89,75736.38,0.0,-0.9866,2e-05,1.78659]
[1777387309980,43.89,75742.46,0.0,-0.98651,2e-05,1.79771]
[1777387310988,43.89,75748.31,0.0,-0.98642,2e-05,1.80818]
[1777387314008,43.89,75752.14,0.0,-0.98636,2e-05,1.81528]
[1777387316022,43.89,75756.46,0.0,-0.98629,2e-05,1.82316]
[1777387317029,43.89,75761.89,0.0,-0.98621,2e-05,1.83294]
[1777387320050,43.9,75771.91,0.0,-0.98605,2e-05,1.85115]
[1777387321090,43.9,75786.6,0.0,-0.98582,2e-05,1.87787]
[1777387322085,43.9,75794.12,0.0,-0.9857,2e-05,1.89163]
[1777387323092,43.9,75790.63,0.0,-0.98575,2e-05,1.88518]
[1777387326113,43.89,75785.54,0.0,-0.98584,2e-05,1.87578]
[1777387328127,43.89,75779.38,0.0,-0.98593,2e-05,1.86453]
[1777387331149,43.89,75773.24,0.0,-0.98603,2e-05,1.85342]
[1777387332156,43.9,75768.8,0.0,-0.9861,2e-05,1.84543]
[1777387337191,43.9,75771.62,0.0,-0.98605,2e-05,1.85069]
[1777387338198,43.9,75777.09,0.0,-0.98597,2e-05,1.86062]
[1777387340212,43.9,75773.78,0.0,-0.98602,2e-05,1.85465]
[1777387342226,43.9,75771.23,0.0,-0.98606,2e-05,1.85008]
[1777387343233,43.9,75767.92,0.0,-0.98611,2e-05,1.84414]
[1777387345247,43.9,75770.12,0.0,-0.98607,2e-05,1.84818]
[1777387348269,43.9,75774.11,0.0,-0.98601,2e-05,1.85549]
[1777387349276,43.9,75776.46,0.0,-0.98597,2e-05,1.85976]
[1777387350283,43.9,75780.58,0.0,-0.98591,2e-05,1.86726]
[1777387351290,43.9,75784.0,0.0,-0.98587,2e-05,1.87126]
[1777387352297,43.9,75786.58,0.0,-0.98583,2e-05,1.87596]
[1777387354311,43.9,75783.85,0.0,-0.98587,2e-05,1.87095]
[1777387355318,43.9,75781.34,0.0,-0.98591,2e-05,1.86637]
[1777387357332,43.9,75786.01,0.0,-0.98584,2e-05,1.87488]
[1777387359346,43.9,75783.3,0.0,-0.98588,2e-05,1.86991]
[1777387364381,43.9,75784.8,0.0,-0.98586,2e-05,1.87262]
[1777387366395,43.9,75789.14,0.0,-0.98579,2e-05,1.88053]
[1777387368409,43.9,75791.38,0.0,-0.98576,2e-05,1.88459]
[1777387370423,43.9,75793.97,0.0,-0.98572,2e-05,1.88928]
[1777387371429,43.9,75789.74,0.0,-0.98578,2e-05,1.88149]
[1777387373444,43.9,75792.2,0.0,-0.98574,2e-05,1.88595]
[1777387376743,43.9,75792.54,0.0,-0.98574,2e-05,1.88652]
[1777387376806,43.9,75791.43,0.0,-0.98576,2e-05,1.88443]
[1777387378704,43.9,75792.96,0.0,-0.98573,2e-05,1.88724]
[1777387378802,43.9,75792.57,0.0,-0.98574,2e-05,1.88646]
[1777387383514,43.89,75780.85,0.0,-0.98593,2e-05,1.86495]
[1777387384521,43.89,75778.81,0.0,-0.98596,2e-05,1.86125]
[1777387387542,43.89,75762.28,0.0,-0.98621,2e-05,1.8315]
[1777387388458,43.89,75762.28,0.0,-0.98621,2e-05,1.8315]
[1777387388549,43.9,75761.84,0.0,-0.98622,2e-05,1.83077]
[1777387389556,43.9,75769.73,0.0,-0.9861,2e-05,1.84502]
[1777387390563,43.9,75775.03,0.0,-0.98602,2e-05,1.85463]
[1777387391599,43.9,75775.03,0.0,-0.98602,2e-05,1.85463]
[1777387391705,43.9,75775.03,0.0,-0.98602,2e-05,1.85463]
[1777387391807,43.9,75775.98,0.0,-0.986,2e-05,1.8564]
[1777387392577,43.9,75781.33,0.0,-0.98592,2e-05,1.8661]
[1777387393584,43.9,75796.09,0.0,-0.98568,2e-05,1.8931]
[1777387394591,43.9,75780.6,0.0,-0.98593,2e-05,1.86474]
[1777387395598,43.9,75780.54,0.0,-0.98593,2e-05,1.86464]
[1777387397612,43.9,75777.86,0.0,-0.98597,2e-05,1.8598]
[1777387400633,43.9,75781.05,0.0,-0.98592,2e-05,1.86563]
[1777387402647,43.9,75775.74,0.0,-0.986,2e-05,1.85601]
[1777387403654,43.9,75768.75,0.0,-0.98611,2e-05,1.84339]
[1777387404661,43.9,75762.51,0.0,-0.98621,2e-05,1.8322]
[1777387406675,43.9,75766.88,0.0,-0.98614,2e-05,1.84015]
[1777387409696,43.9,75775.43,0.0,-0.98601,2e-05,1.85572]
[1777387410703,43.9,75778.07,0.0,-0.98596,2e-05,1.86055]
[1777387411710,43.9,75781.26,0.0,-0.98593,2e-05,1.86414]
[1777387413724,43.9,75784.0,0.0,-0.98589,2e-05,1.86914]
[1777387417752,43.9,75790.2,0.0,-0.98579,2e-05,1.88044]
[1777387418759,43.9,75795.94,0.0,-0.9857,2e-05,1.89095]
[1777387420773,43.9,75795.13,0.0,-0.98571,2e-05,1.8894]
[1777387424802,43.9,75802.0,0.0,-0.9856,2e-05,1.90188]
[1777387425809,43.9,75810.51,0.0,-0.98547,2e-05,1.9176]
[1777387427464,43.9,75811.05,0.0,-0.98546,2e-05,1.91845]
[1777387428833,43.9,75801.06,0.0,-0.98562,2e-05,1.89987]
[1777387429840,43.89,75799.92,0.0,-0.98564,2e-05,1.89764]
[1777387430847,43.89,75795.21,0.0,-0.98572,2e-05,1.88892]
[1777387432861,43.89,75791.83,0.0,-0.98577,2e-05,1.88266]
[1777387434875,43.89,75795.35,0.0,-0.98571,2e-05,1.88907]
[1777387437895,43.89,75799.8,0.0,-0.98564,2e-05,1.89715]
[1777387442509,43.89,75801.05,0.0,-0.98563,2e-05,1.89926]
[1777387442530,43.89,75801.05,0.0,-0.98563,2e-05,1.89926]
[1777387442931,43.89,75801.18,0.0,-0.98562,2e-05,1.89945]
[1777387447966,43.89,75800.04,0.0,-0.98565,2e-05,1.89712]
[1777387449980,43.89,75797.7,0.0,-0.98568,2e-05,1.89272]
[1777387450997,43.89,75791.66,0.0,-0.98578,2e-05,1.8816]
[1777387452003,43.89,75780.17,0.0,-0.98596,2e-05,1.86064]
[1777387453009,43.89,75783.22,0.0,-0.98591,2e-05,1.8662]
[1777387455023,43.89,75786.9,0.0,-0.98585,2e-05,1.87292]
[1777387456030,43.89,75791.15,0.0,-0.98579,2e-05,1.88068]
[1777387457037,43.89,75793.37,0.0,-0.98575,2e-05,1.88473]
[1777387462072,43.89,75794.24,0.0,-0.98574,2e-05,1.8862]
[1777387464086,43.89,75798.77,0.0,-0.98567,2e-05,1.89446]
[1777387467303,43.89,75805.94,0.0,-0.98555,2e-05,1.90756]
[1777387469121,43.89,75803.7,0.0,-0.98559,2e-05,1.90329]
[1777387473149,43.89,75805.28,0.0,-0.98558,2e-05,1.90375]
[1777387474156,43.89,75808.01,0.0,-0.98554,2e-05,1.90874]
[1777387477169,43.89,75809.78,0.0,-0.98551,2e-05,1.91189]
[1777387478185,43.89,75815.51,0.0,-0.98542,2e-05,1.92239]
[1777387481206,43.88,75821.51,0.0,-0.98533,2e-05,1.93333]
[1777387482011,43.88,75821.51,0.0,-0.98533,2e-05,1.93333]
[1777387482122,43.88,75821.51,0.0,-0.98533,2e-05,1.93333]
[1777387482213,43.88,75824.51,0.0,-0.98528,2e-05,1.93884]
[1777387484227,43.88,75826.78,0.0,-0.98524,2e-05,1.94286]
[1777387486241,43.88,75829.73,0.0,-0.9852,2e-05,1.94816]
[1777387487248,43.88,75831.93,0.0,-0.98516,2e-05,1.95217]
[1777387488254,43.88,75834.83,0.0,-0.98512,2e-05,1.9575]
[1777387489262,43.88,75845.63,0.0,-0.98494,2e-05,1.97783]
[1777387490269,43.88,75852.8,0.0,-0.98482,2e-05,1.99134]
[1777387491276,43.88,75857.33,0.0,-0.98475,2e-05,1.99981]
[1777387492283,43.88,75859.56,0.0,-0.98471,2e-05,2.00387]
[1777387494297,43.87,75856.41,0.0,-0.98477,2e-05,1.99736]
[1777387499332,43.87,75852.36,0.0,-0.98485,2e-05,1.98849]
[1777387501346,43.87,75841.03,0.0,-0.98504,2e-05,1.96651]
[1777387502353,43.87,75843.35,0.0,-0.985,2e-05,1.97075]
[1777387503360,43.87,75846.52,0.0,-0.98495,2e-05,1.97661]
[1777387504367,43.87,75841.99,0.0,-0.98503,2e-05,1.96781]
[1777387505386,43.86,75837.78,0.0,-0.9851,2e-05,1.95967]
[1777387506393,43.86,75835.05,0.0,-0.98514,2e-05,1.95436]
[1777387507399,43.86,75831.25,0.0,-0.98521,2e-05,1.94706]
[1777387508406,43.86,75828.86,0.0,-0.98525,2e-05,1.94243]
[1777387510421,43.86,75821.84,0.0,-0.98537,2e-05,1.92903]
[1777387511428,43.86,75811.28,0.0,-0.98554,2e-05,1.90929]
[1777387512435,43.86,75811.49,0.0,-0.98553,2e-05,1.90961]
[1777387513442,43.86,75808.17,0.0,-0.98559,2e-05,1.90339]
[1777387516463,43.86,75805.21,0.0,-0.98564,2e-05,1.89775]
[1777387517470,43.86,75808.2,0.0,-0.98559,2e-05,1.90322]
[1777387519484,43.86,75804.5,0.0,-0.98565,2e-05,1.89626]
[1777387521498,43.86,75802.13,0.0,-0.98569,2e-05,1.89179]
[1777387524520,43.86,75804.88,0.0,-0.98565,2e-05,1.8967]
[1777387526534,43.86,75802.66,0.0,-0.98568,2e-05,1.89248]
[1777387528548,43.86,75806.23,0.0,-0.98563,2e-05,1.89895]
[1777387531570,43.86,75809.58,0.0,-0.98559,2e-05,1.90269]
[1777387533584,43.85,75805.0,0.0,-0.98567,2e-05,1.89409]
[1777387534592,43.85,75788.06,0.0,-0.98593,2e-05,1.86303]
[1777387535599,43.85,75790.69,0.0,-0.98589,2e-05,1.86781]
[1777387536606,43.85,75787.94,0.0,-0.98594,2e-05,1.86279]
[1777387540634,43.85,75790.71,0.0,-0.98589,2e-05,1.8678]
[1777387542778,43.85,75791.28,0.0,-0.98588,2e-05,1.86883]
[1777387545669,43.85,75788.65,0.0,-0.98593,2e-05,1.86398]
[1777387546788,43.85,75788.65,0.0,-0.98593,2e-05,1.86398]
[1777387546855,43.85,75788.65,0.0,-0.98593,2e-05,1.86398]
[1777387546956,43.85,75788.97,0.0,-0.98592,2e-05,1.86456]
[1777387548689,43.85,75781.01,0.0,-0.98605,2e-05,1.85012]
[1777387550704,43.85,75774.7,0.0,-0.98614,2e-05,1.83877]
[1777387551711,43.85,75766.99,0.0,-0.98626,2e-05,1.82498]
[1777387552718,43.85,75768.77,0.0,-0.98624,2e-05,1.82823]
[1777387554732,43.85,75765.16,0.0,-0.98629,2e-05,1.82189]
[1777387559768,43.86,75764.86,0.0,-0.98629,2e-05,1.82169]
[1777387560776,43.86,75760.28,0.0,-0.98636,2e-05,1.81359]
[1777387561789,43.86,75750.54,0.0,-0.98651,2e-05,1.79639]
[1777387562795,43.86,75735.86,0.0,-0.98673,1e-05,1.7707]
[1777387563802,43.86,75732.39,0.0,-0.98678,1e-05,1.7648]
[1777387564809,43.86,75730.25,0.0,-0.98681,1e-05,1.76123]
[1777387565816,43.86,75726.54,0.0,-0.98686,1e-05,1.75494]
[1777387567488,43.86,75726.54,0.0,-0.98686,1e-05,1.75494]
[1777387567497,43.86,75726.54,0.0,-0.98686,1e-05,1.75494]
[1777387567589,43.86,75726.11,0.0,-0.98687,1e-05,1.75454]
[1777387567830,43.86,75723.9,0.0,-0.9869,1e-05,1.75071]
[1777387568837,43.86,75720.64,0.0,-0.98695,1e-05,1.74525]
[1777387569843,43.86,75718.24,0.0,-0.98698,1e-05,1.7413]
[1777387572043,43.86,75718.56,0.0,-0.98697,1e-05,1.74204]
[1777387572090,43.86,75718.56,0.0,-0.98697,1e-05,1.74204]
[1777387572144,43.87,75718.23,0.0,-0.98698,1e-05,1.74187]
[1777387573042,43.87,75722.39,0.0,-0.98691,1e-05,1.74926]
[1777387573872,43.87,75725.71,0.0,-0.98686,1e-05,1.75501]
[1777387576421,43.87,75724.85,0.0,-0.98687,1e-05,1.7537]
[1777387576893,43.87,75718.18,0.0,-0.98697,1e-05,1.74253]
[1777387578907,43.87,75721.4,0.0,-0.98692,1e-05,1.74846]
[1777387579913,43.87,75723.7,0.0,-0.98688,1e-05,1.75264]
[1777387580921,43.87,75721.18,0.0,-0.98692,1e-05,1.74847]
[1777387584949,43.88,75723.55,0.0,-0.98688,1e-05,1.75332]
[1777387587971,43.88,75727.35,0.0,-0.98682,1e-05,1.76046]
[1777387588978,43.88,75730.54,0.0,-0.98677,1e-05,1.76636]
[1777387591999,43.88,75736.23,0.0,-0.98669,1e-05,1.77462]
[1777387593007,43.88,75746.06,0.0,-0.98654,2e-05,1.79188]
[1777387594014,43.89,75753.7,0.0,-0.98643,2e-05,1.80565]
[1777387595021,43.89,75760.21,0.0,-0.98633,2e-05,1.81722]
[1777387596028,43.89,75764.37,0.0,-0.98626,2e-05,1.82543]
[1777387598042,43.89,75762.29,0.0,-0.98628,2e-05,1.82231]
[1777387601063,43.89,75764.44,0.0,-0.98625,2e-05,1.82632]
[1777387603077,43.89,75766.79,0.0,-0.98621,2e-05,1.83063]
[1777387606097,43.89,75771.89,0.0,-0.98613,2e-05,1.83991]
[1777387607105,43.89,75775.15,0.0,-0.98608,2e-05,1.84581]
[1777387609119,43.89,75777.55,0.0,-0.98604,2e-05,1.85017]
[1777387611133,43.89,75774.25,0.0,-0.98609,2e-05,1.84422]
[1777387614154,43.9,75776.83,0.0,-0.98605,2e-05,1.84892]
[1777387619189,43.9,75775.23,0.0,-0.98608,2e-05,1.84607]
[1777387622210,43.9,75771.79,0.0,-0.98613,2e-05,1.83991]
[1777387623217,43.9,75773.78,0.0,-0.9861,2e-05,1.84352]
[1777387624224,43.9,75776.24,0.0,-0.98606,2e-05,1.84797]
[1777387627245,43.9,75772.81,0.0,-0.98611,2e-05,1.84182]
[1777387628252,43.9,75769.14,0.0,-0.98617,2e-05,1.83524]
[1777387629259,43.9,75767.0,0.0,-0.9862,2e-05,1.83143]
[1777387634294,43.9,75761.39,0.0,-0.98629,2e-05,1.82159]
[1777387635301,43.9,75759.18,0.0,-0.98632,2e-05,1.8177]
[1777387638322,43.9,75757.0,0.0,-0.98635,2e-05,1.81398]
[1777387639329,43.9,75750.13,0.0,-0.98646,2e-05,1.80185]
[1777387640336,43.9,75748.29,0.0,-0.98649,2e-05,1.79869]
[1777387645372,43.9,75747.34,0.0,-0.9865,2e-05,1.79748]
[1777387647386,43.9,75751.99,0.0,-0.98642,2e-05,1.80591]
[1777387648393,43.9,75756.56,0.0,-0.98635,2e-05,1.81412]
[1777387653428,43.9,75748.48,0.0,-0.98649,2e-05,1.79799]
[1777387655442,43.91,75748.02,0.0,-0.98649,2e-05,1.79738]
[1777387657456,43.91,75740.87,0.0,-0.9866,2e-05,1.78498]
[1777387658465,43.91,75739.13,0.0,-0.98662,2e-05,1.78205]
[1777387663500,43.91,75737.75,0.0,-0.98664,2e-05,1.78029]
[1777387665514,43.91,75731.72,0.0,-0.98673,1e-05,1.77001]
[1777387668534,43.91,75734.83,0.0,-0.98668,1e-05,1.7759]
[1777387673569,43.92,75733.77,0.0,-0.98669,1e-05,1.77476]
[1777387677657,43.92,75760.46,0.0,-0.98628,2e-05,1.82249]
[1777387678189,43.92,75760.46,0.0,-0.98628,2e-05,1.82249]
[1777387678609,43.92,75788.27,0.0,-0.98584,2e-05,1.87267]
[1777387679618,43.92,75802.58,0.0,-0.98561,2e-05,1.89956]
[1777387680664,43.92,75819.93,0.0,-0.98533,2e-05,1.9317]
[1777387681646,43.92,75795.24,0.0,-0.98573,2e-05,1.88588]
[1777387682549,43.92,75795.24,0.0,-0.98573,2e-05,1.88588]
[1777387682653,43.92,75786.09,0.0,-0.98587,2e-05,1.86911]
[1777387683660,43.92,75780.87,0.0,-0.98596,2e-05,1.85961]
[1777387684667,43.92,75782.82,0.0,-0.98593,2e-05,1.86315]
[1777387685674,43.92,75794.94,0.0,-0.98573,2e-05,1.88527]
[1777387686680,43.92,75797.97,0.0,-0.98569,2e-05,1.89078]
[1777387687688,43.92,75789.9,0.0,-0.98582,2e-05,1.87595]
[1777387688695,43.92,75787.72,0.0,-0.98585,2e-05,1.87194]
[1777387689703,43.92,75775.66,0.0,-0.98604,2e-05,1.85004]
[1777387690710,43.92,75774.52,0.0,-0.98606,2e-05,1.848]
[1777387693733,43.92,75771.06,0.0,-0.98611,2e-05,1.84182]
[1777387695752,43.92,75768.64,0.0,-0.98615,2e-05,1.83752]
[1777387696755,43.92,75757.74,0.0,-0.98632,2e-05,1.81805]
[1777387697762,43.92,75750.89,0.0,-0.98642,2e-05,1.80595]
[1777387698769,43.92,75744.83,0.0,-0.98651,2e-05,1.79532]
[1777387699775,43.92,75747.85,0.0,-0.98646,2e-05,1.80076]
[1777387700782,43.92,75745.75,0.0,-0.98649,2e-05,1.79714]
[1777387701643,43.92,75745.75,0.0,-0.98649,2e-05,1.79714]
[1777387705178,43.93,75744.91,0.0,-0.98651,2e-05,1.79595]
[1777387705453,43.93,75751.04,0.0,-0.98641,2e-05,1.80697]
[1777387705818,43.93,75756.31,0.0,-0.98633,2e-05,1.81633]
[1777387707832,43.93,75760.57,0.0,-0.98626,2e-05,1.82404]
[1777387709121,43.93,75766.24,0.0,-0.98618,2e-05,1.83424]
[1777387709846,43.93,75764.26,0.0,-0.98621,2e-05,1.83072]
[1777387710853,43.93,75770.17,0.0,-0.98611,2e-05,1.84136]
[1777387712867,43.93,75767.04,0.0,-0.98618,2e-05,1.83357]
[1777387714881,43.93,75770.19,0.0,-0.98613,2e-05,1.83929]
[1777387716894,43.93,75766.37,0.0,-0.98619,2e-05,1.83247]
[1777387718732,43.93,75766.37,0.0,-0.98619,2e-05,1.83247]
[1777387718084,43.93,75778.26,0.0,-0.986,2e-05,1.85391]
[1777387718911,43.93,75776.87,0.0,-0.98602,2e-05,1.85139]
[1777387720997,43.93,75785.5,0.0,-0.98589,2e-05,1.86704]
[1777387722003,43.93,75797.43,0.0,-0.9857,2e-05,1.88884]
[1777387723010,43.93,75800.99,0.0,-0.98564,2e-05,1.89532]
[1777387724017,43.93,75794.48,0.0,-0.98575,2e-05,1.88329]
[1777387725024,43.93,75790.27,0.0,-0.98582,2e-05,1.87554]
[1777387726031,43.93,75786.5,0.0,-0.98588,2e-05,1.86862]
[1777387728045,43.93,75783.4,0.0,-0.98592,2e-05,1.86294]
[1777387730059,43.93,75768.19,0.0,-0.98616,2e-05,1.83545]
[1777387731066,43.93,75767.57,0.0,-0.98617,2e-05,1.83436]
[1777387735230,43.93,75770.52,0.0,-0.98612,2e-05,1.8398]
[1777387739122,43.93,75774.26,0.0,-0.98607,2e-05,1.8466]
[1777387743150,43.93,75771.17,0.0,-0.98611,2e-05,1.84108]
[1777387745164,43.93,75779.87,0.0,-0.98598,2e-05,1.85682]
[1777387746171,43.93,75779.64,0.0,-0.98598,2e-05,1.8564]
[1777387749194,43.93,75786.25,0.0,-0.98588,2e-05,1.86838]
[1777387750201,43.93,75789.93,0.0,-0.98582,2e-05,1.87506]
[1777387754229,43.93,75787.84,0.0,-0.98585,2e-05,1.8711]
[1777387758257,43.93,75780.07,0.0,-0.98598,2e-05,1.85688]
[1777387759264,43.93,75775.48,0.0,-0.98605,2e-05,1.84858]
[1777387761277,43.93,75777.45,0.0,-0.98602,2e-05,1.85216]
[1777387766313,43.93,75779.32,0.0,-0.98599,2e-05,1.85557]
[1777387767320,43.93,75782.78,0.0,-0.98593,2e-05,1.86184]
[1777387772356,43.93,75779.19,0.0,-0.98601,2e-05,1.85308]
[1777387773362,43.93,75777.04,0.0,-0.98604,2e-05,1.84919]
[1777387775377,43.93,75774.94,0.0,-0.98607,2e-05,1.84541]
[1777387776384,43.93,75772.73,0.0,-0.98611,2e-05,1.84144]
[1777387778398,43.93,75757.19,0.0,-0.98635,2e-05,1.81367]
[1777387779405,43.93,75751.49,0.0,-0.98643,2e-05,1.80358]
[1777387780412,43.93,75752.02,0.0,-0.98642,2e-05,1.80459]
[1777387782426,43.93,75749.89,0.0,-0.98646,2e-05,1.80099]
[1777387785850,43.93,75748.48,0.0,-0.98648,2e-05,1.79868]
[1777387786454,43.93,75745.9,0.0,-0.98651,2e-05,1.79431]
[1777387787460,43.93,75744.03,0.0,-0.98654,2e-05,1.79111]
[1777387792496,43.93,75744.69,0.0,-0.98653,2e-05,1.79282]
[1777387794509,43.93,75748.61,0.0,-0.98646,2e-05,1.79996]
[1777387797531,43.94,75745.15,0.0,-0.98651,2e-05,1.79426]
[1777387799545,43.94,75742.99,0.0,-0.98654,2e-05,1.79067]
[1777387801560,43.94,75737.64,0.0,-0.98662,2e-05,1.7815]
[1777387802567,43.94,75729.05,0.0,-0.98675,1e-05,1.76662]
[1777387803574,43.94,75728.08,0.0,-0.98676,1e-05,1.76509]
[1777387804581,43.94,75722.36,0.0,-0.98685,1e-05,1.75531]
[1777387805588,43.94,75718.03,0.0,-0.98691,1e-05,1.748]
[1777387808609,43.94,75712.84,0.0,-0.98698,1e-05,1.73962]
[1777387811630,43.95,75707.64,0.0,-0.98705,1e-05,1.73131]
[1777387812637,43.95,75702.97,0.0,-0.98712,1e-05,1.72354]
[1777387815658,43.95,75704.96,0.0,-0.98708,1e-05,1.72765]
[1777387816665,43.95,75715.04,0.0,-0.98693,1e-05,1.74519]
[1777387817672,43.95,75715.26,0.0,-0.98693,1e-05,1.74576]
[1777387822707,43.96,75716.39,0.0,-0.9869,1e-05,1.74868]
[1777387827742,43.96,75710.9,0.0,-0.98698,1e-05,1.74015]
[1777387830763,43.97,75714.57,0.0,-0.98692,1e-05,1.74707]
[1777387831770,43.97,75723.76,0.0,-0.98679,1e-05,1.76104]
[1777387832777,43.97,75725.17,0.0,-0.98677,1e-05,1.76365]
[1777387834790,43.97,75722.74,0.0,-0.98681,1e-05,1.75975]
[1777387839826,43.97,75721.94,0.0,-0.98681,1e-05,1.75918]
[1777387844861,43.98,75713.52,0.0,-0.98693,1e-05,1.74546]
[1777387845869,43.98,75707.93,0.0,-0.98701,1e-05,1.73603]
[1777387847883,43.98,75716.25,0.0,-0.98688,1e-05,1.75076]
[1777387848890,43.98,75718.76,0.0,-0.98684,1e-05,1.75528]
[1777387849897,43.98,75714.76,0.0,-0.9869,1e-05,1.74853]
[1777387850904,43.98,75711.36,0.0,-0.98695,1e-05,1.74285]
[1777387854932,43.99,75702.05,0.0,-0.98708,1e-05,1.72763]
[1777387855939,43.99,75700.65,0.0,-0.9871,1e-05,1.72545]
[1777387858960,43.99,75707.16,0.0,-0.987,1e-05,1.73726]
[1777387864000,44.0,75706.46,0.0,-0.987,1e-05,1.73704]
[1777387865008,44.0,75703.0,0.0,-0.98705,1e-05,1.7313]
[1777387866014,44.0,75700.36,0.0,-0.98709,1e-05,1.727]
[1777387869035,44.0,75702.95,0.0,-0.98704,1e-05,1.73206]
[1777387873063,44.01,75705.61,0.0,-0.987,1e-05,1.73744]
[1777387875077,44.01,75713.4,0.0,-0.98688,1e-05,1.75125]
[1777387876083,44.01,75709.57,0.0,-0.98693,1e-05,1.74482]
[1777387877091,44.01,75706.92,0.0,-0.98697,1e-05,1.74045]
[1777387879105,44.01,75702.0,0.0,-0.98704,1e-05,1.7324]
[1777387880112,44.01,75699.69,0.0,-0.98707,1e-05,1.72866]
[1777387882125,44.02,75693.14,0.0,-0.98716,1e-05,1.71792]
[1777387885147,44.02,75690.77,0.0,-0.98719,1e-05,1.71459]
[1777387887161,44.02,75688.79,0.0,-0.98721,1e-05,1.71171]
[1777387891189,44.03,75685.79,0.0,-0.98726,1e-05,1.70549]
[1777387896225,44.03,75691.87,0.0,-0.98717,1e-05,1.71705]
[1777387897232,44.03,75696.92,0.0,-0.98709,1e-05,1.72589]
[1777387898239,44.04,75700.09,0.0,-0.98704,1e-05,1.73152]
[1777387900254,44.04,75702.5,0.0,-0.987,1e-05,1.73606]
[1777387904281,44.04,75704.9,0.0,-0.98696,1e-05,1.74098]
[1777387906303,44.04,75713.25,0.0,-0.98684,1e-05,1.75576]
[1777387907305,44.04,75717.71,0.0,-0.98677,1e-05,1.76366]
[1777387908312,44.05,75715.43,0.0,-0.9868,1e-05,1.75986]
[1777387910326,44.05,75713.56,0.0,-0.98683,1e-05,1.75695]
[1777387911333,44.05,75711.36,0.0,-0.98686,1e-05,1.75331]
[1777387912341,44.05,75708.44,0.0,-0.9869,1e-05,1.74844]
[1777387913347,44.05,75713.4,0.0,-0.98682,1e-05,1.75719]
[1777387918382,44.05,75715.3,0.0,-0.98679,1e-05,1.7613]
[1777387919389,44.05,75717.78,0.0,-0.98675,1e-05,1.76577]
[1777387920396,44.06,75715.66,0.0,-0.98678,1e-05,1.76224]
[1777387922410,44.06,75709.2,0.0,-0.98687,1e-05,1.75138]
[1777387925432,44.06,75706.84,0.0,-0.9869,1e-05,1.74784]
[1777387926439,44.06,75698.69,0.0,-0.98702,1e-05,1.73402]
[1777387927446,44.06,75693.62,0.0,-0.98709,1e-05,1.72556]
[1777387928453,44.06,75687.77,0.0,-0.98718,1e-05,1.71582]
[1777387931474,44.07,75685.42,0.0,-0.9872,1e-05,1.71255]
[1777387932481,44.07,75689.97,0.0,-0.98714,1e-05,1.72052]
[1777387933488,44.07,75698.76,0.0,-0.98701,1e-05,1.73575]
[1777387934495,44.07,75698.32,0.0,-0.98701,1e-05,1.7352]
[1777387936509,44.07,75693.19,0.0,-0.98708,1e-05,1.72683]
[1777387937516,44.07,75696.69,0.0,-0.98703,1e-05,1.73301]
[1777387939529,44.07,75694.11,0.0,-0.98706,1e-05,1.72902]
[1777387941544,44.08,75698.5,0.0,-0.987,1e-05,1.73695]
[1777387944565,44.08,75700.55,0.0,-0.98696,1e-05,1.74107]
[1777387945572,44.08,75703.55,0.0,-0.98691,1e-05,1.74643]
[1777387946579,44.08,75716.69,0.0,-0.98672,1e-05,1.76936]
[1777387948593,44.08,75718.1,0.0,-0.98669,1e-05,1.77214]
[1777387950607,44.08,75712.95,0.0,-0.98677,1e-05,1.76348]
[1777387951614,44.09,75716.25,0.0,-0.98673,1e-05,1.7672]
[1777387954644,44.09,75713.48,0.0,-0.98677,1e-05,1.76284]
[1777387958663,44.09,75721.15,0.0,-0.98665,1e-05,1.77679]
[1777387960677,44.09,75721.92,0.0,-0.98664,1e-05,1.77842]
[1777387962693,44.09,75729.32,0.0,-0.98652,2e-05,1.79163]
[1777387963700,44.09,75746.41,0.0,-0.98626,2e-05,1.82197]
[1777387964706,44.09,75745.41,0.0,-0.98628,2e-05,1.82029]
[1777387965714,44.09,75754.56,0.0,-0.98614,2e-05,1.83667]
[1777387966720,44.1,75753.47,0.0,-0.98615,2e-05,1.8348]
[1777387968735,44.1,75756.09,0.0,-0.98611,2e-05,1.83955]
[1777387971756,44.1,75758.36,0.0,-0.98608,2e-05,1.84367]
[1777387975880,44.1,75762.47,0.0,-0.98601,2e-05,1.8511]
[1777387976791,44.1,75765.47,0.0,-0.98596,2e-05,1.85651]
[1777387978804,44.1,75768.03,0.0,-0.98592,2e-05,1.86111]
[1777387979812,44.1,75779.72,0.0,-0.98574,2e-05,1.88234]
[1777387980983,44.1,75779.72,0.0,-0.98574,2e-05,1.88234]
[1777387981047,44.1,75790.54,0.0,-0.98557,2e-05,1.90211]
[1777387981839,44.09,75798.3,0.0,-0.98544,2e-05,1.91634]
[1777387982843,44.09,75795.94,0.0,-0.98548,2e-05,1.91186]
[1777387983850,44.09,75787.34,0.0,-0.98562,2e-05,1.89591]
[1777387984856,44.09,75785.12,0.0,-0.98566,2e-05,1.89176]
[1777387985747,44.09,75785.12,0.0,-0.98566,2e-05,1.89176]
[1777387985864,44.09,75777.91,0.0,-0.98577,2e-05,1.87851]
[1777387986871,44.09,75775.09,0.0,-0.98582,2e-05,1.87332]
[1777387987878,44.09,75764.56,0.0,-0.98598,2e-05,1.85421]
[1777387989071,44.09,75763.74,0.0,-0.986,2e-05,1.85272]
[1777387989892,44.09,75753.58,0.0,-0.98615,2e-05,1.83447]
[1777387990899,44.09,75759.37,0.0,-0.98606,2e-05,1.84488]
[1777387991906,44.09,75769.51,0.0,-0.98591,2e-05,1.86319]
[1777387992913,44.09,75772.67,0.0,-0.98586,2e-05,1.8689]
[1777387993920,44.09,75787.33,0.0,-0.98562,2e-05,1.89563]
[1777387994927,44.09,75783.32,0.0,-0.98569,2e-05,1.88821]
[1777387995934,44.09,75778.99,0.0,-0.98576,2e-05,1.88023]
[1777387997068,44.09,75778.99,0.0,-0.98576,2e-05,1.88023]
[1777388000969,44.09,75780.95,0.0,-0.98573,2e-05,1.88357]
[1777388002983,44.09,75785.57,0.0,-0.98566,2e-05,1.89192]
[1777388003990,44.09,75793.51,0.0,-0.98553,2e-05,1.90645]
[1777388004997,44.09,75794.21,0.0,-0.98552,2e-05,1.90765]
[1777388006003,44.09,75789.5,0.0,-0.9856,2e-05,1.89888]
[1777388007011,44.09,75785.92,0.0,-0.98565,2e-05,1.89223]
[1777388008018,44.09,75789.17,0.0,-0.9856,2e-05,1.89813]
[1777388013054,44.09,75789.16,0.0,-0.98562,2e-05,1.89548]
[1777388015971,44.09,75788.9,0.0,-0.98563,2e-05,1.89486]
[1777388021112,44.08,75790.96,0.0,-0.9856,2e-05,1.89824]
[1777388021177,44.08,75790.96,0.0,-0.9856,2e-05,1.89824]
[1777388022119,44.08,75794.72,0.0,-0.98554,2e-05,1.90509]
[1777388025140,44.08,75792.85,0.0,-0.98557,2e-05,1.90139]
[1777388025371,44.08,75792.85,0.0,-0.98557,2e-05,1.90139]
[1777388025394,44.08,75792.85,0.0,-0.98557,2e-05,1.90139]
[1777388025506,44.08,75792.85,0.0,-0.98557,2e-05,1.90139]
[1777388027154,44.08,75795.73,0.0,-0.98553,2e-05,1.90654]
[1777388029168,44.08,75787.73,0.0,-0.98566,2e-05,1.89166]
[1777388030849,44.08,75787.73,0.0,-0.98566,2e-05,1.89166]
[1777388030872,44.08,75782.96,0.0,-0.98573,2e-05,1.88283]
[1777388031181,44.08,75781.1,0.0,-0.98576,2e-05,1.87944]
[1777388032190,44.08,75778.92,0.0,-0.9858,2e-05,1.87543]
[1777388034534,44.08,75779.88,0.0,-0.98578,2e-05,1.87714]
[1777388034559,44.08,75779.88,0.0,-0.98578,2e-05,1.87714]
[1777388035210,44.08,75783.36,0.0,-0.98573,2e-05,1.88342]
[1777388038231,44.08,75786.26,0.0,-0.98568,2e-05,1.88859]
[1777388039909,44.08,75786.26,0.0,-0.98568,2e-05,1.88859]
[1777388039937,44.08,75786.26,0.0,-0.98568,2e-05,1.88859]
[1777388040052,44.08,75786.26,0.0,-0.98568,2e-05,1.88859]
[1777388041252,44.08,75782.69,0.0,-0.98574,2e-05,1.88191]
[1777388042260,44.08,75780.05,0.0,-0.98578,2e-05,1.87705]
[1777388045281,44.08,75774.29,0.0,-0.98588,2e-05,1.86648]
[1777388046403,44.08,75774.29,0.0,-0.98588,2e-05,1.86648]
[1777388046513,44.08,75774.29,0.0,-0.98588,2e-05,1.86648]
[1777388046568,44.08,75770.39,0.0,-0.98594,2e-05,1.8594]
[1777388047295,44.08,75767.57,0.0,-0.98598,2e-05,1.8543]
[1777388048302,44.08,75765.23,0.0,-0.98602,2e-05,1.85009]
[1777388049309,44.08,75761.97,0.0,-0.98607,2e-05,1.84424]
[1777388052683,44.08,75762.51,0.0,-0.98606,2e-05,1.84525]
[1777388052698,44.08,75762.51,0.0,-0.98606,2e-05,1.84525]
[1777388052799,44.08,75762.51,0.0,-0.98606,2e-05,1.84525]
[1777388052908,44.08,75762.51,0.0,-0.98606,2e-05,1.84525]
[1777388055351,44.08,75764.45,0.0,-0.98603,2e-05,1.84884]
[1777388056358,44.08,75761.76,0.0,-0.98607,2e-05,1.84401]
[1777388057615,44.08,75761.76,0.0,-0.98607,2e-05,1.84401]
[1777388057870,44.08,75761.76,0.0,-0.98607,2e-05,1.84401]
[1777388057948,44.08,75758.18,0.0,-0.98612,2e-05,1.83764]
[1777388062724,44.08,75758.76,0.0,-0.98611,2e-05,1.83878]
[1777388062743,44.08,75758.76,0.0,-0.98611,2e-05,1.83878]
[1777388062844,44.08,75761.63,0.0,-0.98607,2e-05,1.84399]
[1777388067435,44.08,75755.31,0.0,-0.98617,2e-05,1.83275]
[1777388069512,44.08,75754.95,0.0,-0.98617,2e-05,1.83215]
[1777388069558,44.08,75754.95,0.0,-0.98617,2e-05,1.83215]
[1777388069652,44.08,75754.95,0.0,-0.98617,2e-05,1.83215]
[1777388070456,44.08,75765.79,0.0,-0.986,2e-05,1.85169]
[1777388071463,44.08,75767.62,0.0,-0.98599,2e-05,1.85278]
[1777388075382,44.08,75766.44,0.0,-0.98601,2e-05,1.85065]
[1777388075494,44.08,75766.44,0.0,-0.98601,2e-05,1.85065]
[1777388079803,44.08,75767.18,0.0,-0.986,2e-05,1.85202]
[1777388079906,44.08,75767.18,0.0,-0.986,2e-05,1.85202]
[1777388079960,44.08,75769.72,0.0,-0.98596,2e-05,1.8566]
[1777388081533,44.08,75774.99,0.0,-0.98587,2e-05,1.86614]
[1777388083547,44.08,75777.32,0.0,-0.98584,2e-05,1.87032]
[1777388084236,44.08,75777.32,0.0,-0.98584,2e-05,1.87032]
[1777388084273,44.08,75777.32,0.0,-0.98584,2e-05,1.87032]
[1777388086567,44.08,75779.8,0.0,-0.9858,2e-05,1.87475]
[1777388088583,44.08,75776.8,0.0,-0.98585,2e-05,1.86922]
[1777388089364,44.08,75776.8,0.0,-0.98585,2e-05,1.86922]
[1777388089439,44.08,75776.8,0.0,-0.98585,2e-05,1.86922]
[1777388089560,44.08,75776.8,0.0,-0.98585,2e-05,1.86922]
[1777388089589,44.08,75772.46,0.0,-0.98592,2e-05,1.86132]
[1777388090596,44.08,75766.72,0.0,-0.98601,2e-05,1.85094]
[1777388093617,44.08,75769.78,0.0,-0.98596,2e-05,1.85648]
[1777388094695,44.08,75769.78,0.0,-0.98596,2e-05,1.85648]
[1777388094709,44.08,75769.78,0.0,-0.98596,2e-05,1.85648]
[1777388094797,44.08,75772.25,0.0,-0.98591,2e-05,1.86155]
[1777388095631,44.09,75764.08,0.0,-0.98604,2e-05,1.84738]
[1777388096638,44.09,75763.6,0.0,-0.98604,2e-05,1.84653]
[1777388099659,44.09,75767.83,0.0,-0.98598,2e-05,1.85418]
[1777388100357,44.09,75767.83,0.0,-0.98598,2e-05,1.85418]
[1777388100446,44.09,75767.83,0.0,-0.98598,2e-05,1.85418]
[1777388101673,44.09,75764.38,0.0,-0.98603,2e-05,1.84796]
[1777388102680,44.09,75759.24,0.0,-0.98611,2e-05,1.83872]
[1777388104398,44.09,75759.58,0.0,-0.98611,2e-05,1.83934]
[1777388104449,44.09,75759.58,0.0,-0.98611,2e-05,1.83934]
[1777388104561,44.09,75759.58,0.0,-0.98611,2e-05,1.83934]
[1777388104694,44.09,75757.02,0.0,-0.98615,2e-05,1.83478]
[1777388106708,44.09,75759.2,0.0,-0.98611,2e-05,1.83873]
[1777388108163,44.09,75759.2,0.0,-0.98611,2e-05,1.83873]
[1777388108219,44.09,75759.2,0.0,-0.98611,2e-05,1.83873]
[1777388108197,44.09,75767.58,0.0,-0.98598,2e-05,1.85386]
[1777388108330,44.09,75767.58,0.0,-0.98598,2e-05,1.85386]
[1777388109729,44.09,75765.92,0.0,-0.98601,2e-05,1.85086]
[1777388110735,44.09,75763.43,0.0,-0.98605,2e-05,1.84637]
[1777388111844,44.09,75763.43,0.0,-0.98605,2e-05,1.84637]
[1777388111959,44.09,75763.43,0.0,-0.98605,2e-05,1.84637]
[1777388112066,44.09,75763.43,0.0,-0.98605,2e-05,1.84637]
[1777388112168,44.09,75760.88,0.0,-0.98609,2e-05,1.84179]
[1777388112750,44.09,75751.67,0.0,-0.98623,2e-05,1.82531]
[1777388114764,44.09,75750.46,0.0,-0.98625,2e-05,1.82321]
[1777388116778,44.09,75748.4,0.0,-0.98628,2e-05,1.81964]
[1777388117439,44.09,75748.4,0.0,-0.98628,2e-05,1.81964]
[1777388117487,44.09,75748.4,0.0,-0.98628,2e-05,1.81964]
[1777388119799,44.09,75755.43,0.0,-0.98617,2e-05,1.83232]
[1777388120781,44.09,75755.43,0.0,-0.98617,2e-05,1.83232]
[1777388120806,44.09,75755.43,0.0,-0.98617,2e-05,1.83232]
[1777388125949,44.09,75754.8,0.0,-0.98618,2e-05,1.83136]
[1777388126013,44.09,75754.8,0.0,-0.98618,2e-05,1.83136]
[1777388128846,44.09,75755.74,0.0,-0.98616,2e-05,1.83315]
[1777388128901,44.09,75755.74,0.0,-0.98616,2e-05,1.83315]
[1777388128987,44.09,75749.4,0.0,-0.98626,2e-05,1.82191]
[1777388130879,44.09,75753.6,0.0,-0.98619,2e-05,1.82945]
[1777388131830,44.09,75753.6,0.0,-0.98619,2e-05,1.82945]
[1777388131940,44.09,75753.6,0.0,-0.98619,2e-05,1.82945]
[1777388131977,44.09,75758.06,0.0,-0.98614,2e-05,1.83532]
[1777388134907,44.09,75763.33,0.0,-0.98606,2e-05,1.84484]
[1777388135927,44.09,75763.33,0.0,-0.98606,2e-05,1.84484]
[1777388135984,44.09,75763.33,0.0,-0.98606,2e-05,1.84484]
[1777388136054,44.09,75763.33,0.0,-0.98606,2e-05,1.84484]
[1777388136181,44.09,75763.33,0.0,-0.98606,2e-05,1.84484]
[1777388136199,44.09,75768.38,0.0,-0.98598,2e-05,1.85397]
[1777388136284,44.09,75768.38,0.0,-0.98598,2e-05,1.85397]
[1777388136921,44.09,75778.37,0.0,-0.98582,2e-05,1.87207]
[1777388137928,44.09,75785.77,0.0,-0.9857,2e-05,1.88552]
[1777388138935,44.09,75791.4,0.0,-0.98561,2e-05,1.89578]
[1777388139945,44.09,75818.37,0.0,-0.98518,2e-05,1.94583]
[1777388140967,44.09,75818.37,0.0,-0.98518,2e-05,1.94583]
[1777388141061,44.09,75835.67,0.0,-0.98489,2e-05,1.97839]
[1777388141968,44.09,75872.52,0.0,-0.98427,2e-05,2.04916]
[1777388142968,44.09,75841.1,0.0,-0.9848,2e-05,1.98894]
[1777388143975,44.09,75832.88,0.0,-0.98494,2e-05,1.97272]
[1777388144983,44.09,75840.2,0.0,-0.98482,2e-05,1.98642]
[1777388145287,44.09,75840.2,0.0,-0.98482,2e-05,1.98642]
[1777388145990,44.09,75835.34,0.0,-0.98491,2e-05,1.97694]
[1777388146997,44.08,75830.65,0.0,-0.98499,2e-05,1.96783]
[1777388150020,44.08,75840.9,0.0,-0.98482,2e-05,1.98688]
[1777388151027,44.08,75840.53,0.0,-0.98483,2e-05,1.98574]
[1777388152035,44.08,75825.74,0.0,-0.98508,2e-05,1.95749]
[1777388153043,44.08,75826.85,0.0,-0.98506,2e-05,1.95939]
[1777388158083,44.07,75833.02,0.0,-0.98497,2e-05,1.97012]
[1777388160097,44.07,75828.4,0.0,-0.98505,2e-05,1.96097]
[1777388161164,44.07,75828.4,0.0,-0.98505,2e-05,1.96097]
[1777388162001,44.07,75828.37,0.0,-0.98505,2e-05,1.96073]
[1777388162034,44.07,75828.37,0.0,-0.98505,2e-05,1.96073]
[1777388162144,44.07,75828.37,0.0,-0.98505,2e-05,1.96073]
[1777388164411,44.07,75827.37,0.0,-0.98507,2e-05,1.95826]
[1777388165132,44.07,75825.24,0.0,-0.98511,2e-05,1.95407]
[1777388166139,44.07,75822.94,0.0,-0.98515,2e-05,1.94956]
[1777388167146,44.07,75825.27,0.0,-0.98511,2e-05,1.95377]
[1777388168152,44.07,75828.51,0.0,-0.98506,2e-05,1.9597]
[1777388170167,44.06,75826.55,0.0,-0.98509,2e-05,1.95563]
[1777388171174,44.06,75823.3,0.0,-0.98515,2e-05,1.94934]
[1777388172181,44.06,75815.61,0.0,-0.98528,2e-05,1.93477]
[1777388173188,44.06,75815.84,0.0,-0.98527,2e-05,1.93506]
[1777388175202,44.06,75818.56,0.0,-0.98523,2e-05,1.93985]
[1777388176208,44.06,75822.51,0.0,-0.98516,2e-05,1.94771]
[1777388177216,44.06,75818.69,0.0,-0.98522,2e-05,1.94099]
[1777388179230,44.07,75815.54,0.0,-0.98526,2e-05,1.93602]
[1777388181244,44.07,75811.75,0.0,-0.98532,2e-05,1.92987]
[1777388183258,44.08,75806.32,0.0,-0.9854,2e-05,1.92072]
[1777388184266,44.08,75804.0,0.0,-0.98543,2e-05,1.9169]
[1777388186280,44.08,75813.17,0.0,-0.98527,2e-05,1.93494]
[1777388187286,44.09,75818.6,0.0,-0.98518,2e-05,1.94556]
[1777388188294,44.09,75822.86,0.0,-0.98511,2e-05,1.95401]
[1777388189301,44.09,75828.24,0.0,-0.98501,2e-05,1.96458]
[1777388190308,44.09,75830.43,0.0,-0.98497,2e-05,1.96914]
[1777388191314,44.09,75833.33,0.0,-0.98494,2e-05,1.97273]
[1777388192322,44.1,75835.89,0.0,-0.98489,2e-05,1.97799]
[1777388193335,44.1,75839.24,0.0,-0.98483,2e-05,1.98475]
[1777388194339,44.1,75845.2,0.0,-0.98473,2e-05,1.9965]
[1777388195344,44.1,75851.05,0.0,-0.98463,2e-05,2.00808]
[1777388198365,44.11,75859.81,0.0,-0.98447,2e-05,2.02599]
[1777388199372,44.11,75860.37,0.0,-0.98446,2e-05,2.02739]
[1777388201388,44.11,75863.77,0.0,-0.9844,2e-05,2.0346]
[1777388204409,44.11,75859.23,0.0,-0.98446,2e-05,2.02671]
[1777388205416,44.12,75857.21,0.0,-0.9845,2e-05,2.02313]
[1777388206423,44.12,75851.73,0.0,-0.98459,2e-05,2.01288]
[1777388207430,44.12,75848.68,0.0,-0.98463,2e-05,2.00736]
[1777388209444,44.12,75846.3,0.0,-0.98467,2e-05,2.0035]
[1777388210451,44.12,75839.92,0.0,-0.98477,2e-05,1.99166]
[1777388211458,44.13,75834.88,0.0,-0.98485,2e-05,1.98244]
[1777388212465,44.13,75831.31,0.0,-0.98491,2e-05,1.97605]
[1777388213472,44.13,75827.36,0.0,-0.98497,2e-05,1.96898]
[1777388214480,44.13,75821.51,0.0,-0.98506,2e-05,1.95836]
[1777388216501,44.14,75843.61,0.0,-0.98469,2e-05,2.00118]
[1777388217508,44.14,75870.13,0.0,-0.98423,2e-05,2.05283]
[1777388218515,44.15,75871.76,0.0,-0.98418,2e-05,2.05875]
[1777388219523,44.15,75852.65,0.0,-0.98451,2e-05,2.02189]
[1777388220530,44.15,75849.02,0.0,-0.98456,2e-05,2.01522]
[1777388223553,44.15,75854.4,0.0,-0.98448,2e-05,2.02536]
[1777388227581,44.15,75847.47,0.0,-0.9846,2e-05,2.0108]
[1777388228588,44.14,75847.88,0.0,-0.9846,2e-05,2.01132]
[1777388229594,44.14,75852.74,0.0,-0.98452,2e-05,2.0204]
[1777388230603,44.14,75871.5,0.0,-0.9842,2e-05,2.05654]
[1777388231610,44.14,75872.13,0.0,-0.98419,2e-05,2.05742]
[1777388233624,44.14,75867.62,0.0,-0.98428,2e-05,2.0479]
[1777388235638,44.13,75865.2,0.0,-0.98432,2e-05,2.04251]
[1777388236645,44.13,75860.26,0.0,-0.98441,2e-05,2.03259]
[1777388237652,44.13,75857.68,0.0,-0.98446,2e-05,2.02728]
[1777388239666,44.13,75861.8,0.0,-0.98439,2e-05,2.03466]
[1777388241681,44.13,75865.72,0.0,-0.98433,2e-05,2.04164]
[1777388243695,44.12,75868.28,0.0,-0.98429,2e-05,2.04596]
[1777388247724,44.12,75864.48,0.0,-0.98437,2e-05,2.03724]
[1777388249738,44.11,75854.01,0.0,-0.98456,2e-05,2.01635]
[1777388250756,44.11,75843.98,0.0,-0.98473,2e-05,1.99682]
[1777388251755,44.11,75838.7,0.0,-0.98484,2e-05,1.98418]
[1777388254775,44.11,75847.14,0.0,-0.9847,2e-05,1.99962]
[1777388255782,44.11,75858.03,0.0,-0.98452,2e-05,2.02031]
[1777388256789,44.11,75856.36,0.0,-0.98455,2e-05,2.0168]
[1777388258803,44.1,75853.93,0.0,-0.98459,2e-05,2.01157]
[1777388259810,44.1,75851.86,0.0,-0.98463,2e-05,2.00732]
[1777388261824,44.1,75848.56,0.0,-0.98469,2e-05,2.00047]
[1777388262831,44.1,75856.42,0.0,-0.98456,2e-05,2.01532]
[1777388263838,44.1,75856.37,0.0,-0.98457,2e-05,2.01495]
[1777388265852,44.09,75853.91,0.0,-0.98461,2e-05,2.00967]
[1777388266860,44.09,75852.03,0.0,-0.98465,2e-05,2.0058]
[1777388271894,44.09,75849.45,0.0,-0.9847,2e-05,1.9996]
[1777388272901,44.09,75851.67,0.0,-0.98467,2e-05,2.00361]
[1777388273908,44.09,75853.79,0.0,-0.98463,2e-05,2.00743]
[1777388277936,44.08,75857.38,0.0,-0.98458,2e-05,2.01332]
[1777388280988,44.08,75854.91,0.0,-0.98463,2e-05,2.00779]
[1777388281996,44.08,75852.48,0.0,-0.98467,2e-05,2.00288]
[1777388283003,44.07,75850.38,0.0,-0.98471,2e-05,1.9986]
[1777388284010,44.07,75852.77,0.0,-0.98467,2e-05,2.00295]
[1777388286024,44.07,75854.98,0.0,-0.98464,2e-05,2.00672]
[1777388287033,44.07,75859.0,0.0,-0.98457,2e-05,2.01421]
[1777388289045,44.07,75862.44,0.0,-0.98452,2e-05,2.02034]
[1777388290052,44.07,75865.66,0.0,-0.98447,2e-05,2.0263]
[1777388291059,44.07,75867.79,0.0,-0.98443,2e-05,2.03016]
[1777388292065,44.06,75871.75,0.0,-0.98437,2e-05,2.03756]
[1777388293073,44.06,75875.43,0.0,-0.98431,2e-05,2.04443]
[1777388295087,44.06,75877.05,0.0,-0.98428,2e-05,2.04697]
[1777388300122,44.05,75879.52,0.0,-0.98426,2e-05,2.05015]
[1777388302136,44.05,75881.6,0.0,-0.98423,2e-05,2.05319]
[1777388305157,44.04,75879.19,0.0,-0.98428,2e-05,2.04744]
[1777388306167,44.04,75870.64,0.0,-0.98443,2e-05,2.0308]
[1777388307173,44.04,75862.33,0.0,-0.98457,2e-05,2.01408]
[1777388308180,44.04,75861.23,0.0,-0.9846,2e-05,2.01168]
[1777388313215,44.03,75860.42,0.0,-0.98464,2e-05,2.00643]
[1777388318250,44.03,75861.96,0.0,-0.98462,2e-05,2.00808]
[1777388321271,44.02,75859.94,0.0,-0.98467,2e-05,2.0034]
[1777388323285,44.02,75855.97,0.0,-0.98474,2e-05,1.99528]
[1777388325299,44.02,75857.86,0.0,-0.98471,2e-05,1.99843]
[1777388328320,44.01,75855.68,0.0,-0.98475,2e-05,1.99352]
[1777388332348,44.01,75858.81,0.0,-0.98471,2e-05,1.99858]
[1777388335369,44.01,75854.81,0.0,-0.98478,2e-05,1.9902]
[1777388340405,44.0,75855.88,0.0,-0.98477,2e-05,1.99111]
[1777388341412,44.0,75858.48,0.0,-0.98473,2e-05,1.99586]
[1777388346447,43.99,75858.4,0.0,-0.98474,2e-05,1.99452]
[1777388349468,43.99,75860.41,0.0,-0.98472,2e-05,1.99768]
[1777388351482,43.99,75863.54,0.0,-0.98467,2e-05,2.00321]
[1777388352489,43.99,75866.78,0.0,-0.98462,2e-05,2.0092]
[1777388353496,43.99,75869.99,0.0,-0.98456,2e-05,2.01513]
[1777388354503,43.99,75872.39,0.0,-0.98452,2e-05,2.0195]
[1777388355510,43.98,75876.09,0.0,-0.98446,2e-05,2.02639]
[1777388357524,43.98,75869.19,0.0,-0.98459,2e-05,2.01246]
[1777388360546,43.98,75871.31,0.0,-0.98456,2e-05,2.01575]
[1777388363567,43.97,75873.99,0.0,-0.98452,2e-05,2.02013]
[1777388364574,43.97,75879.62,0.0,-0.98443,2e-05,2.03077]
[1777388366587,43.97,75886.54,0.0,-0.98431,2e-05,2.04365]
[1777388367595,43.97,75890.1,0.0,-0.98425,2e-05,2.05029]
[1777388368603,43.97,75897.78,0.0,-0.98412,2e-05,2.06504]
[1777388369610,43.97,75899.36,0.0,-0.9841,2e-05,2.06779]
[1777388371624,43.96,75893.4,0.0,-0.98423,2e-05,2.05297]
[1777388373638,43.96,75891.47,0.0,-0.98427,2e-05,2.04851]
[1777388374645,43.96,75893.76,0.0,-0.98423,2e-05,2.05266]
[1777388376659,43.95,75897.13,0.0,-0.98418,2e-05,2.05859]
[1777388378673,43.95,75891.73,0.0,-0.98428,2e-05,2.0473]
[1777388379680,43.95,75896.95,0.0,-0.98419,2e-05,2.0572]
[1777388383708,43.94,75898.93,0.0,-0.98417,2e-05,2.05967]
[1777388384716,43.94,75902.08,0.0,-0.98412,2e-05,2.06552]
[1777388385722,43.94,75906.31,0.0,-0.98405,2e-05,2.0735]
[1777388387736,43.94,75913.28,0.0,-0.98393,2e-05,2.08654]
[1777388391012,43.93,75914.79,0.0,-0.98391,2e-05,2.08873]
[1777388391763,43.93,75920.99,0.0,-0.98381,2e-05,2.10028]
[1777388392771,43.93,75923.73,0.0,-0.98376,2e-05,2.10533]
[1777388393778,43.93,75927.14,0.0,-0.98371,2e-05,2.11172]
[1777388394784,43.92,75933.44,0.0,-0.9836,2e-05,2.12394]
[1777388395785,43.92,75933.44,0.0,-0.9836,2e-05,2.12394]
[1777388395792,43.92,75934.65,0.0,-0.98358,2e-05,2.12591]
[1777388396799,43.92,75940.32,0.0,-0.98348,2e-05,2.1369]
[1777388398812,43.91,75937.96,0.0,-0.98354,2e-05,2.13115]
[1777388400841,43.91,75940.56,0.0,-0.9835,2e-05,2.13545]
[1777388402841,43.91,75938.25,0.0,-0.98355,2e-05,2.12981]
[1777388403848,43.9,75942.3,0.0,-0.98348,2e-05,2.13753]
[1777388404855,43.9,75956.72,0.0,-0.98322,2e-05,2.1664]
[1777388405861,43.9,75958.78,0.0,-0.98319,2e-05,2.17008]
[1777388407876,43.89,75971.19,0.0,-0.98297,2e-05,2.19452]
[1777388408882,43.89,75974.42,0.0,-0.98292,2e-05,2.20062]
[1777388409890,43.89,75979.98,0.0,-0.98282,2e-05,2.21156]
[1777388410900,43.89,75987.85,0.0,-0.98268,2e-05,2.22736]
[1777388411905,43.88,75987.28,0.0,-0.98269,2e-05,2.22552]
[1777388414926,43.88,75991.42,0.0,-0.98263,2e-05,2.23225]
[1777388415933,43.87,75995.21,0.0,-0.98257,2e-05,2.23955]
[1777388417946,43.87,75993.0,0.0,-0.98262,2e-05,2.23359]
[1777388419262,43.86,75995.79,0.0,-0.98257,2e-05,2.2388]
[1777388420967,43.86,76001.44,0.0,-0.98248,2e-05,2.24937]
[1777388421974,43.86,75996.47,0.0,-0.98258,2e-05,2.23823]
[1777388422984,43.85,75991.81,0.0,-0.98267,2e-05,2.2278]
[1777388423991,43.85,75982.78,0.0,-0.98285,2e-05,2.20832]
[1777388424998,43.85,75982.01,0.0,-0.98287,2e-05,2.20612]
[1777388425605,43.85,75982.01,0.0,-0.98287,2e-05,2.20612]
[1777388425716,43.85,75982.01,0.0,-0.98287,2e-05,2.20612]
[1777388426005,43.84,75980.83,0.0,-0.98289,2e-05,2.20308]
[1777388427451,43.84,75988.89,0.0,-0.98276,2e-05,2.21865]
[1777388428020,43.84,75995.6,0.0,-0.98263,2e-05,2.23269]
[1777388429055,43.84,75995.6,0.0,-0.98263,2e-05,2.23269]
[1777388429363,43.83,75999.7,0.0,-0.98256,2e-05,2.24]
[1777388430033,43.83,76001.85,0.0,-0.98252,2e-05,2.24453]
[1777388434061,43.82,76011.32,0.0,-0.98239,2e-05,2.25936]
[1777388435069,43.82,76017.06,0.0,-0.98228,2e-05,2.27085]
[1777388438090,43.81,76012.4,0.0,-0.98239,2e-05,2.25885]
[1777388440104,43.8,76004.09,0.0,-0.98256,2e-05,2.23993]
[1777388441114,43.8,76001.59,0.0,-0.98261,2e-05,2.23401]
[1777388442120,43.8,76009.21,0.0,-0.98248,2e-05,2.2494]
[1777388443127,43.8,76013.65,0.0,-0.9824,2e-05,2.25815]
[1777388444134,43.79,76017.07,0.0,-0.98234,2e-05,2.26473]
[1777388446148,43.79,76017.03,0.0,-0.98235,2e-05,2.26326]
[1777388447155,43.78,76019.93,0.0,-0.9823,2e-05,2.26873]
[1777388447716,43.78,76019.93,0.0,-0.9823,2e-05,2.26873]
[1777388447755,43.78,76019.93,0.0,-0.9823,2e-05,2.26873]
[1777388447870,43.78,76019.93,0.0,-0.9823,2e-05,2.26873]
[1777388447982,43.78,76019.93,0.0,-0.9823,2e-05,2.26873]
[1777388448163,43.78,76021.06,0.0,-0.98229,2e-05,2.27044]
[1777388449170,43.78,76018.45,0.0,-0.98234,2e-05,2.26419]
[1777388450179,43.78,76015.69,0.0,-0.9824,2e-05,2.25763]
[1777388454206,43.76,76013.43,0.0,-0.98247,2e-05,2.2501]
[1777388455214,43.76,76006.53,0.0,-0.98261,2e-05,2.23488]
[1777388456221,43.76,76003.04,0.0,-0.98268,2e-05,2.22688]
[1777388457811,43.75,76004.25,0.0,-0.98266,2e-05,2.22878]
[1777388458236,43.75,76010.9,0.0,-0.98254,2e-05,2.24214]
[1777388459243,43.75,76016.47,0.0,-0.98244,2e-05,2.25328]
[1777388461257,43.74,76016.1,0.0,-0.98246,2e-05,2.25116]
[1777388462278,43.74,76022.77,0.0,-0.98234,2e-05,2.26464]
[1777388463285,43.74,76038.86,0.0,-0.98203,2e-05,2.29904]
[1777388464294,43.73,76042.77,0.0,-0.98197,2e-05,2.30602]
[1777388465304,43.73,76034.14,0.0,-0.98214,2e-05,2.28671]
[1777388466311,43.73,76029.08,0.0,-0.98225,2e-05,2.27516]
[1777388468330,43.72,76010.35,0.0,-0.98261,2e-05,2.23476]
[1777388469341,43.72,76006.69,0.0,-0.98269,2e-05,2.22573]
[1777388470349,43.72,76008.65,0.0,-0.98265,2e-05,2.22985]
[1777388473381,43.71,76015.8,0.0,-0.98254,2e-05,2.24241]
[1777388474388,43.71,76016.62,0.0,-0.98253,2e-05,2.24349]
[1777388475395,43.7,76019.77,0.0,-0.98248,2e-05,2.24949]
[1777388476402,43.7,76025.53,0.0,-0.98237,2e-05,2.26104]
[1777388479423,43.69,76023.43,0.0,-0.98243,2e-05,2.25453]
[1777388482444,43.68,76027.33,0.0,-0.98238,2e-05,2.26078]
[1777388487479,43.67,76028.63,0.0,-0.98238,2e-05,2.26012]
[1777388488486,43.66,76033.91,0.0,-0.98229,2e-05,2.27068]
[1777388489493,43.66,76038.88,0.0,-0.9822,2e-05,2.2806]
[1777388490500,43.66,76034.76,0.0,-0.98229,2e-05,2.27107]
[1777388492514,43.65,76031.2,0.0,-0.98239,2e-05,2.25958]
[1777388493522,43.65,76035.18,0.0,-0.98232,2e-05,2.26737]
[1777388494529,43.65,76040.82,0.0,-0.98221,2e-05,2.27873]
[1777388495536,43.64,76046.8,0.0,-0.9821,2e-05,2.29084]
[1777388496542,43.64,76052.72,0.0,-0.982,2e-05,2.30285]
[1777388498557,43.63,76054.21,0.0,-0.98198,2e-05,2.30455]
[1777388501578,43.62,76052.01,0.0,-0.98204,2e-05,2.29753]
[1777388502585,43.62,76047.02,0.0,-0.98215,2e-05,2.28605]
[1777388505611,43.61,76033.7,0.0,-0.98242,2e-05,2.25546]
[1777388506615,43.61,76013.74,0.0,-0.98281,2e-05,2.2127]
[1777388507622,43.61,76007.51,0.0,-0.98293,2e-05,2.19911]
[1777388508629,43.6,76009.44,0.0,-0.9829,2e-05,2.20258]
[1777388513664,43.59,76008.43,0.0,-0.98294,2e-05,2.1977]
[1777388517692,43.58,76006.39,0.0,-0.983,2e-05,2.19126]
[1777388518699,43.58,75997.08,0.0,-0.98318,2e-05,2.17143]
[1777388519706,43.58,75990.81,0.0,-0.9833,2e-05,2.15801]
[1777388520713,43.58,75984.84,0.0,-0.98341,2e-05,2.14529]
[1777388521720,43.57,75991.86,0.0,-0.98329,2e-05,2.15924]
[1777388522727,43.57,75995.93,0.0,-0.98322,2e-05,2.16714]
[1777388524742,43.57,75993.99,0.0,-0.98326,2e-05,2.16217]
[1777388527763,43.56,75995.89,0.0,-0.98324,2e-05,2.16464]
[1777388530784,43.55,75989.75,0.0,-0.98337,2e-05,2.15056]
[1777388533430,43.55,75988.19,0.0,-0.98341,2e-05,2.14599]
[1777388533804,43.55,75986.2,0.0,-0.98344,2e-05,2.14192]
[1777388535819,43.54,75983.27,0.0,-0.9835,2e-05,2.13505]
[1777388538839,43.54,75978.72,0.0,-0.9836,2e-05,2.1245]
[1777388539847,43.54,75969.49,0.0,-0.98377,2e-05,2.10539]
[1777388540854,43.54,75972.51,0.0,-0.98372,2e-05,2.11111]
[1777388543332,43.53,75969.99,0.0,-0.98377,2e-05,2.10487]
[1777388546906,43.53,75972.56,0.0,-0.98374,2e-05,2.10893]
[1777388547913,43.52,75979.76,0.0,-0.98361,2e-05,2.12315]
[1777388549935,43.52,75992.83,0.0,-0.98338,2e-05,2.14904]
[1777388550943,43.52,76003.9,0.0,-0.98318,2e-05,2.17143]
[1777388551948,43.52,76002.36,0.0,-0.98323,2e-05,2.16532]
[1777388552956,43.51,76003.05,0.0,-0.98322,2e-05,2.16625]
[1777388556999,43.51,76020.2,0.0,-0.98292,2e-05,2.19992]
[1777388557994,43.5,76041.29,0.0,-0.98253,2e-05,2.24383]
[1777388559001,43.5,76035.62,0.0,-0.98264,2e-05,2.23127]
[1777388560009,43.5,76032.69,0.0,-0.9827,2e-05,2.22445]
[1777388562022,43.49,76029.16,0.0,-0.98278,2e-05,2.21582]
[1777388564037,43.49,76026.22,0.0,-0.98285,2e-05,2.20848]
[1777388566051,43.48,76019.23,0.0,-0.98299,2e-05,2.19218]
[1777388568065,43.48,76022.67,0.0,-0.98294,2e-05,2.19829]
[1777388569073,43.47,76031.19,0.0,-0.98278,2e-05,2.2156]
[1777388570079,43.47,76037.17,0.0,-0.98267,2e-05,2.2282]
[1777388571764,43.47,76040.51,0.0,-0.98262,2e-05,2.23408]
[1777388573101,43.46,76046.0,0.0,-0.98252,2e-05,2.24449]
[1777388574108,43.46,76051.35,0.0,-0.98243,2e-05,2.25525]
[1777388577129,43.45,76053.39,0.0,-0.9824,2e-05,2.25765]
[1777388582165,43.44,76054.1,0.0,-0.98242,2e-05,2.25591]
[1777388583172,43.44,76050.9,0.0,-0.98249,2e-05,2.24844]
[1777388587201,43.42,76054.04,0.0,-0.98245,2e-05,2.25257]
[1777388590222,43.42,76058.59,0.0,-0.98238,2e-05,2.26034]
[1777388593243,43.41,76049.8,0.0,-0.98257,2e-05,2.23964]
[1777388594250,43.41,76040.5,0.0,-0.98275,2e-05,2.21934]
[1777388595257,43.4,76035.96,0.0,-0.98284,2e-05,2.2092]
[1777388596264,43.4,76029.48,0.0,-0.98297,2e-05,2.19505]
[1777388598278,43.4,76027.69,0.0,-0.98301,2e-05,2.19024]
[1777388603313,43.38,76020.53,0.0,-0.98317,2e-05,2.17271]
[1777388605327,43.38,76022.04,0.0,-0.98315,2e-05,2.17485]
[1777388606334,43.38,76024.91,0.0,-0.9831,2e-05,2.18032]
[1777388607340,43.38,76028.07,0.0,-0.98305,2e-05,2.18639]
[1777388612377,43.36,76025.4,0.0,-0.98314,2e-05,2.17578]
[1777388613383,43.36,76028.16,0.0,-0.98309,2e-05,2.18102]
[1777388615397,43.36,76024.32,0.0,-0.98317,2e-05,2.17202]
[1777388618418,43.35,76028.08,0.0,-0.98312,2e-05,2.17836]
[1777388619424,43.35,76034.13,0.0,-0.98301,2e-05,2.19047]
[1777388620432,43.35,76037.74,0.0,-0.98294,2e-05,2.1975]
[1777388621439,43.35,76041.42,0.0,-0.98287,2e-05,2.20533]
[1777388624460,43.35,76038.46,0.0,-0.98293,2e-05,2.19943]
[1777388625467,43.35,76042.32,0.0,-0.98285,2e-05,2.20765]
[1777388627481,43.35,76040.23,0.0,-0.98289,2e-05,2.20348]
[1777388632516,43.34,76044.67,0.0,-0.98283,2e-05,2.21078]
[1777388634530,43.34,76047.25,0.0,-0.98279,2e-05,2.21511]
[1777388636544,43.33,76040.27,0.0,-0.98293,2e-05,2.19932]
[1777388637551,43.33,76038.97,0.0,-0.98296,2e-05,2.19607]
[1777388638558,43.33,76034.3,0.0,-0.98305,2e-05,2.18578]
[1777388639565,43.33,76028.21,0.0,-0.98317,2e-05,2.17259]
[1777388640572,43.32,76026.32,0.0,-0.98321,2e-05,2.16819]
[1777388642585,43.32,76030.69,0.0,-0.98313,2e-05,2.17633]
[1777388644600,43.31,76032.75,0.0,-0.9831,2e-05,2.17964]
[1777388645608,43.31,76026.71,0.0,-0.98322,2e-05,2.16659]
[1777388646615,43.31,76019.86,0.0,-0.98335,2e-05,2.15195]
[1777388647622,43.31,76017.19,0.0,-0.98341,2e-05,2.14601]
[1777388648629,43.31,76014.53,0.0,-0.98346,2e-05,2.14011]
[1777388653664,43.3,76013.63,0.0,-0.98349,2e-05,2.13617]
[1777388656685,43.29,76016.02,0.0,-0.98346,2e-05,2.13984]
[1777388657693,43.29,76013.88,0.0,-0.9835,2e-05,2.13502]
[1777388662727,43.28,76016.94,0.0,-0.98347,2e-05,2.13925]
[1777388666754,43.27,76014.71,0.0,-0.98352,2e-05,2.133]
[1777388668768,43.27,76009.44,0.0,-0.98363,2e-05,2.12139]
[1777388670782,43.27,76011.65,0.0,-0.98359,2e-05,2.12512]
[1777388673804,43.26,76016.18,0.0,-0.98354,2e-05,2.13079]
[1777388675818,43.26,76018.73,0.0,-0.9835,2e-05,2.1352]
[1777388676825,43.26,76016.89,0.0,-0.98354,2e-05,2.13101]
[1777388681861,43.25,76018.09,0.0,-0.98353,2e-05,2.13143]
[1777388683875,43.24,76022.64,0.0,-0.98346,2e-05,2.13995]
[1777388684882,43.24,76027.23,0.0,-0.98338,2e-05,2.14899]
[1777388685889,43.24,76029.51,0.0,-0.98334,2e-05,2.15325]
[1777388688909,43.24,76026.57,0.0,-0.98339,2e-05,2.14711]
[1777388691931,43.23,76024.47,0.0,-0.98344,2e-05,2.14147]
[1777388692938,43.23,76022.5,0.0,-0.98348,2e-05,2.13698]
[1777388694483,43.23,76017.37,0.0,-0.98359,2e-05,2.12563]
[1777388694952,43.23,76015.5,0.0,-0.98362,2e-05,2.1218]
[1777388695959,43.23,76017.56,0.0,-0.98359,2e-05,2.12562]
[1777388696967,43.22,76026.43,0.0,-0.98343,2e-05,2.14344]
[1777388697973,43.22,76028.3,0.0,-0.9834,2e-05,2.14686]
[1777388703014,43.22,76037.46,0.0,-0.98323,2e-05,2.16556]
[1777388704021,43.22,76042.7,0.0,-0.98313,2e-05,2.17664]
[1777388707042,43.22,76038.29,0.0,-0.98321,2e-05,2.16792]
[1777388708049,43.22,76029.23,0.0,-0.98337,2e-05,2.1493]
[1777388710063,43.23,76030.56,0.0,-0.98335,2e-05,2.15243]
[1777388712077,43.23,76027.69,0.0,-0.9834,2e-05,2.14691]
[1777388713084,43.23,76022.49,0.0,-0.98349,2e-05,2.1364]
[1777388715098,43.23,76025.22,0.0,-0.98344,2e-05,2.14245]
[1777388719125,43.23,76014.33,0.0,-0.98363,2e-05,2.12096]
[1777388720133,43.24,75999.59,0.0,-0.98389,2e-05,2.09121]
[1777388721140,43.23,75996.47,0.0,-0.98395,2e-05,2.08452]
[1777388722147,43.23,75996.38,0.0,-0.98395,2e-05,2.084]
[1777388724162,43.24,75993.76,0.0,-0.984,2e-05,2.07934]
[1777388725169,43.24,75991.47,0.0,-0.98403,2e-05,2.07505]
[1777388727183,43.24,75987.68,0.0,-0.9841,2e-05,2.0681]
[1777388729533,43.24,75985.24,0.0,-0.98414,2e-05,2.06298]
[1777388732219,43.24,75976.27,0.0,-0.98432,2e-05,2.04217]
[1777388733225,43.23,75971.2,0.0,-0.98441,2e-05,2.03162]
[1777388734233,43.23,75967.88,0.0,-0.98447,2e-05,2.02484]
[1777388735240,43.23,75962.81,0.0,-0.98456,2e-05,2.01486]
[1777388736247,43.23,75961.3,0.0,-0.98459,2e-05,2.0115]
[1777388738261,43.23,75959.5,0.0,-0.98463,2e-05,2.0076]
[1777388740275,43.23,75957.28,0.0,-0.98467,2e-05,2.0029]
[1777388741282,43.23,75952.21,0.0,-0.98476,2e-05,1.99283]
[1777388742289,43.23,75943.06,0.0,-0.98491,2e-05,1.97491]
[1777388743296,43.23,75941.88,0.0,-0.98493,2e-05,1.97251]
[1777388746317,43.22,75938.99,0.0,-0.98499,2e-05,1.96658]
[1777388751654,43.22,75938.96,0.0,-0.98499,2e-05,1.9661]
[1777388751741,43.22,75938.96,0.0,-0.98499,2e-05,1.9661]
[1777388755380,43.22,75942.24,0.0,-0.98494,2e-05,1.97186]
[1777388756386,43.22,75948.31,0.0,-0.98484,2e-05,1.9835]
[1777388757394,43.22,75950.39,0.0,-0.9848,2e-05,1.9874]
[1777388760416,43.22,75948.41,0.0,-0.98484,2e-05,1.98309]
[1777388763674,43.21,75948.01,0.0,-0.98485,2e-05,1.98202]
[1777388763776,43.21,75951.32,0.0,-0.9848,2e-05,1.9883]
[1777388765721,43.21,75952.76,0.0,-0.98477,2e-05,1.99095]
[1777388770494,43.21,75949.93,0.0,-0.98483,2e-05,1.98449]
[1777388772508,43.21,75951.93,0.0,-0.9848,2e-05,1.98806]
[1777388773514,43.21,75948.44,0.0,-0.98486,2e-05,1.98112]
[1777388774782,43.21,75944.9,0.0,-0.98492,2e-05,1.97412]
[1777388777543,43.2,75948.98,0.0,-0.98486,2e-05,1.98161]
[1777388778550,43.2,75954.8,0.0,-0.98476,2e-05,1.99278]
[1777388780564,43.21,75958.3,0.0,-0.98469,2e-05,2.00051]
[1777388782578,43.21,75956.09,0.0,-0.98472,2e-05,1.99708]
[1777388785605,43.22,75952.11,0.0,-0.98478,2e-05,1.99066]
[1777388786608,43.22,75945.47,0.0,-0.98489,2e-05,1.9776]
[1777388787615,43.22,75941.04,0.0,-0.98497,2e-05,1.96889]
[1777388788622,43.22,75934.65,0.0,-0.98508,2e-05,1.95645]
[1777388789630,43.22,75932.01,0.0,-0.98512,2e-05,1.95128]
[1777388790637,43.21,75929.45,0.0,-0.98516,2e-05,1.94628]
[1777388791644,43.21,75926.63,0.0,-0.98523,2e-05,1.9385]
[1777388796015,43.21,75926.8,0.0,-0.98523,2e-05,1.93852]
[1777388796767,43.21,75926.8,0.0,-0.98523,2e-05,1.93852]
[1777388801714,43.21,75932.66,0.0,-0.98514,2e-05,1.94924]
[1777388803728,43.21,75932.09,0.0,-0.98515,2e-05,1.94795]
[1777388808763,43.21,75929.92,0.0,-0.98519,2e-05,1.94331]
[1777388809770,43.21,75925.75,0.0,-0.98526,2e-05,1.93526]
[1777388810776,43.21,75923.5,0.0,-0.9853,2e-05,1.9309]
[1777388811784,43.21,75917.91,0.0,-0.98539,2e-05,1.92022]
[1777388812791,43.21,75913.24,0.0,-0.98547,2e-05,1.91134]
[1777388813808,43.21,75908.7,0.0,-0.98554,2e-05,1.90276]
[1777388815815,43.21,75906.6,0.0,-0.98558,2e-05,1.89878]
[1777388819843,43.21,75909.94,0.0,-0.98552,2e-05,1.905]
[1777388820850,43.21,75913.12,0.0,-0.98547,2e-05,1.91097]
[1777388822863,43.21,75909.34,0.0,-0.98553,2e-05,1.90379]
[1777388825884,43.21,75901.18,0.0,-0.98567,2e-05,1.88844]
[1777388826892,43.21,75896.54,0.0,-0.98574,2e-05,1.87979]
[1777388827899,43.21,75888.23,0.0,-0.98587,2e-05,1.86438]
[1777388828906,43.21,75889.74,0.0,-0.98585,2e-05,1.86723]
[1777388829913,43.21,75885.48,0.0,-0.98592,2e-05,1.85939]
[1777388830920,43.21,75879.97,0.0,-0.98601,2e-05,1.8493]
[1777388833941,43.21,75876.44,0.0,-0.98606,2e-05,1.84304]
[1777388835955,43.21,75872.86,0.0,-0.98612,2e-05,1.83665]
[1777388836962,43.21,75870.0,0.0,-0.98616,2e-05,1.83152]
[1777388838976,43.21,75868.13,0.0,-0.98619,2e-05,1.82832]
[1777388840990,43.21,75866.17,0.0,-0.98622,2e-05,1.82497]
[1777388843004,43.21,75859.1,0.0,-0.98632,2e-05,1.81237]
[1777388844015,43.21,75851.71,0.0,-0.98644,2e-05,1.79918]
[1777388845020,43.21,75851.51,0.0,-0.98644,2e-05,1.79897]
[1777388846027,43.21,75853.83,0.0,-0.9864,2e-05,1.80331]
[1777388847034,43.21,75850.93,0.0,-0.98645,2e-05,1.79824]
[1777388847320,43.21,75850.93,0.0,-0.98645,2e-05,1.79824]
[1777388848040,43.22,75836.91,0.0,-0.98666,2e-05,1.77333]
[1777388849048,43.22,75845.43,0.0,-0.98653,2e-05,1.78874]
[1777388850055,43.22,75857.34,0.0,-0.98634,2e-05,1.81034]
[1777388852068,43.22,75857.85,0.0,-0.98635,2e-05,1.80936]
[1777388852203,43.22,75857.85,0.0,-0.98635,2e-05,1.80936]
[1777388853075,43.22,75858.0,0.0,-0.98634,2e-05,1.80977]
[1777388854083,43.22,75861.19,0.0,-0.98629,2e-05,1.81569]
[1777388855090,43.22,75871.55,0.0,-0.98613,2e-05,1.83467]
[1777388856097,43.22,75876.24,0.0,-0.98605,2e-05,1.84335]
[1777388859118,43.22,75882.24,0.0,-0.98596,2e-05,1.85463]
[1777388860409,43.22,75882.24,0.0,-0.98596,2e-05,1.85463]
[1777388867224,43.22,75880.44,0.0,-0.98598,2e-05,1.85175]
[1777388867297,43.22,75880.44,0.0,-0.98598,2e-05,1.85175]
[1777388867409,43.22,75880.44,0.0,-0.98598,2e-05,1.85175]
[1777388867510,43.22,75879.68,0.0,-0.98599,2e-05,1.85048]
[1777388869188,43.23,75884.43,0.0,-0.98592,2e-05,1.8593]
[1777388872145,43.23,75886.27,0.0,-0.98588,2e-05,1.8628]
[1777388872163,43.23,75886.27,0.0,-0.98588,2e-05,1.8628]
[1777388872424,43.23,75885.73,0.0,-0.98589,2e-05,1.8619]
[1777388877140,43.23,75883.18,0.0,-0.98593,2e-05,1.85733]
[1777388877234,43.23,75883.18,0.0,-0.98593,2e-05,1.85733]
[1777388877374,43.23,75883.18,0.0,-0.98593,2e-05,1.85733]
[1777388877386,43.23,75884.1,0.0,-0.98592,2e-05,1.85908]
[1777388880265,43.23,75886.83,0.0,-0.98587,2e-05,1.86428]
[1777388882283,43.23,75895.27,0.0,-0.98574,2e-05,1.88004]
[1777388884297,43.23,75890.41,0.0,-0.98581,2e-05,1.87105]
[1777388887318,43.23,75887.61,0.0,-0.98586,2e-05,1.86593]
[1777388889334,43.23,75891.98,0.0,-0.98579,2e-05,1.87409]
[1777388894367,43.23,75889.05,0.0,-0.98583,2e-05,1.86878]
[1777388895270,43.23,75889.05,0.0,-0.98583,2e-05,1.86878]
[1777388895374,43.23,75889.33,0.0,-0.98583,2e-05,1.86932]
[1777388897211,43.23,75889.72,0.0,-0.98582,2e-05,1.87007]
[1777388897388,43.23,75888.73,0.0,-0.98584,2e-05,1.86827]
[1777388899406,43.23,75884.02,0.0,-0.98591,2e-05,1.85964]
[1777388900412,43.23,75888.25,0.0,-0.98584,2e-05,1.8675]
[1777388902426,43.23,75892.58,0.0,-0.98577,2e-05,1.87558]
[1777388907461,43.23,75892.98,0.0,-0.98577,2e-05,1.8764]
[1777388909559,43.23,75893.1,0.0,-0.98576,2e-05,1.87663]
[1777388909668,43.23,75893.1,0.0,-0.98576,2e-05,1.87663]
[1777388910004,43.23,75892.81,0.0,-0.98577,2e-05,1.87611]
[1777388911491,43.23,75894.71,0.0,-0.98575,2e-05,1.87742]
[1777388912497,43.23,75897.42,0.0,-0.98571,2e-05,1.88247]
[1777388913505,43.23,75911.48,0.0,-0.98548,2e-05,1.90882]
[1777388914512,43.23,75913.38,0.0,-0.98545,2e-05,1.91236]
[1777388919547,43.23,75917.67,0.0,-0.98538,2e-05,1.92019]
[1777388920554,43.23,75929.66,0.0,-0.98518,2e-05,1.94294]
[1777388921561,43.23,75937.07,0.0,-0.98506,2e-05,1.95703]
[1777388922568,43.23,75937.95,0.0,-0.98505,2e-05,1.9586]
[1777388924582,43.23,75947.31,0.0,-0.98489,2e-05,1.9764]
[1777388925589,43.23,75951.76,0.0,-0.98482,2e-05,1.98487]
[1777388927602,43.22,75954.93,0.0,-0.98476,2e-05,1.99069]
[1777388932637,43.22,75960.73,0.0,-0.98467,2e-05,2.00108]
[1777388933645,43.22,75965.46,0.0,-0.98459,2e-05,2.01015]
[1777388935658,43.22,75961.36,0.0,-0.98467,2e-05,2.00167]
[1777388939687,43.21,75959.98,0.0,-0.9847,2e-05,1.99817]
[1777388942708,43.21,75963.58,0.0,-0.98464,2e-05,2.00463]
[1777388943715,43.21,75966.32,0.0,-0.9846,2e-05,2.0098]
[1777388944722,43.21,75961.43,0.0,-0.98468,2e-05,2.00001]
[1777388947743,43.21,75953.5,0.0,-0.98482,2e-05,1.98398]
[1777388948749,43.21,75944.07,0.0,-0.98499,2e-05,1.96556]
[1777388949757,43.21,75944.58,0.0,-0.98498,2e-05,1.96642]
[1777388954941,43.2,75945.79,0.0,-0.98496,2e-05,1.96825]
[1777388959951,43.2,75946.48,0.0,-0.98496,2e-05,1.96891]
[1777388960056,43.2,75946.48,0.0,-0.98496,2e-05,1.96891]
[1777388960112,43.2,75945.9,0.0,-0.98497,2e-05,1.96766]
[1777388961841,43.2,75949.69,0.0,-0.98491,2e-05,1.97472]
[1777388966882,43.2,75949.01,0.0,-0.98492,2e-05,1.9727]
[1777388970910,43.19,75951.81,0.0,-0.98488,2e-05,1.97757]
[1777388975944,43.19,75953.8,0.0,-0.98487,2e-05,1.97839]
[1777388976952,43.19,75964.54,0.0,-0.98469,2e-05,1.99916]
[1777388977958,43.19,75966.82,0.0,-0.98465,2e-05,2.00343]
[1777388979973,43.19,75970.95,0.0,-0.98458,2e-05,2.01113]
[1777388980980,43.18,75975.42,0.0,-0.98451,2e-05,2.01972]
[1777388984001,43.18,75970.61,0.0,-0.9846,2e-05,2.00959]
[1777388986015,43.18,75976.91,0.0,-0.98449,2e-05,2.02157]
[1777388987022,43.18,75984.27,0.0,-0.98436,2e-05,2.03591]
[1777388988029,43.18,75990.31,0.0,-0.98426,2e-05,2.04768]
[1777388989035,43.18,75993.61,0.0,-0.9842,2e-05,2.05399]
[1777388991049,43.17,75998.23,0.0,-0.98413,2e-05,2.06266]
[1777388993064,43.17,75993.5,0.0,-0.98422,2e-05,2.05261]
[1777388998099,43.17,75993.21,0.0,-0.98423,2e-05,2.05063]
[1777389001122,43.16,75990.46,0.0,-0.98429,2e-05,2.04432]
[1777389002127,43.16,75983.28,0.0,-0.98442,2e-05,2.02979]
[1777389002737,43.16,75983.28,0.0,-0.98442,2e-05,2.02979]
[1777389002783,43.16,75983.28,0.0,-0.98442,2e-05,2.02979]
[1777389003134,43.16,75987.91,0.0,-0.98434,2e-05,2.03874]
[1777389004141,43.16,76000.44,0.0,-0.98412,2e-05,2.0635]
[1777389005148,43.16,76002.73,0.0,-0.98408,2e-05,2.0678]
[1777389006053,43.16,76002.73,0.0,-0.98408,2e-05,2.0678]
[1777389006155,43.16,76007.91,0.0,-0.98399,2e-05,2.07793]
[1777389007161,43.15,76010.85,0.0,-0.98394,2e-05,2.08354]
[1777389008169,43.15,76014.44,0.0,-0.98388,2e-05,2.09047]
[1777389010973,43.15,76013.98,0.0,-0.9839,2e-05,2.08886]
[1777389011190,43.15,76014.48,0.0,-0.98389,2e-05,2.08953]
[1777389015505,43.14,76015.01,0.0,-0.98389,2e-05,2.08925]
[1777389015554,43.14,76015.01,0.0,-0.98389,2e-05,2.08925]
[1777389016225,43.14,76011.78,0.0,-0.98395,2e-05,2.08237]
[1777389020650,43.14,76012.0,0.0,-0.98396,2e-05,2.08184]
[1777389020756,43.14,76012.0,0.0,-0.98396,2e-05,2.08184]
[1777389020816,43.13,76012.07,0.0,-0.98396,2e-05,2.08133]
[1777389024283,43.13,76016.0,0.0,-0.9839,2e-05,2.08829]
[1777389027377,43.13,76014.05,0.0,-0.98394,2e-05,2.08368]
[1777389027389,43.13,76014.05,0.0,-0.98394,2e-05,2.08368]
[1777389027424,43.12,76019.43,0.0,-0.98385,2e-05,2.09425]
[1777389028311,43.12,76022.96,0.0,-0.98379,2e-05,2.10108]
[1777389032339,43.12,76017.54,0.0,-0.98392,2e-05,2.08625]
[1777389034060,43.12,76017.54,0.0,-0.98392,2e-05,2.08625]
[1777389034126,43.12,76017.54,0.0,-0.98392,2e-05,2.08625]
[1777389034220,43.12,76017.54,0.0,-0.98392,2e-05,2.08625]
[1777389034228,43.12,76017.54,0.0,-0.98392,2e-05,2.08625]
[1777389034227,43.11,76013.07,0.0,-0.984,2e-05,2.07657]
[1777389035360,43.11,76008.24,0.0,-0.98409,2e-05,2.06653]
[1777389039281,43.11,76005.93,0.0,-0.98414,2e-05,2.06102]
[1777389039326,43.11,76005.93,0.0,-0.98414,2e-05,2.06102]
[1777389039376,43.11,76005.93,0.0,-0.98414,2e-05,2.06102]
[1777389039450,43.11,76005.93,0.0,-0.98414,2e-05,2.06102]
[1777389039607,43.11,76004.84,0.0,-0.98417,2e-05,2.05827]
[1777389042410,43.1,75993.83,0.0,-0.98436,2e-05,2.03574]
[1777389044378,43.1,75993.65,0.0,-0.98437,2e-05,2.03511]
[1777389044405,43.1,75993.65,0.0,-0.98437,2e-05,2.03511]
[1777389045139,43.1,75993.65,0.0,-0.98437,2e-05,2.03511]
[1777389045250,43.1,75993.65,0.0,-0.98437,2e-05,2.03511]
[1777389045187,43.1,75993.15,0.0,-0.98438,2e-05,2.03364]
[1777389045363,43.1,75993.15,0.0,-0.98438,2e-05,2.03364]
[1777389050501,43.1,75993.7,0.0,-0.98438,2e-05,2.0338]
[1777389050550,43.1,75993.7,0.0,-0.98438,2e-05,2.0338]
[1777389051085,43.1,75993.7,0.0,-0.98438,2e-05,2.0338]
[1777389051196,43.1,75993.7,0.0,-0.98438,2e-05,2.0338]
[1777389051229,43.09,75997.49,0.0,-0.98432,2e-05,2.04086]
[1777389053487,43.09,76001.28,0.0,-0.98426,2e-05,2.04793]
[1777389056368,43.09,76000.51,0.0,-0.98428,2e-05,2.04587]
[1777389056415,43.09,76000.51,0.0,-0.98428,2e-05,2.04587]
[1777389057145,43.09,76000.51,0.0,-0.98428,2e-05,2.04587]
[1777389057238,43.09,76000.51,0.0,-0.98428,2e-05,2.04587]
[1777389057247,43.09,75999.8,0.0,-0.98429,2e-05,2.04394]
[1777389059199,43.09,76000.19,0.0,-0.98429,2e-05,2.04472]
[1777389059268,43.09,76000.19,0.0,-0.98429,2e-05,2.04472]
[1777389059252,43.08,75992.57,0.0,-0.98442,2e-05,2.02905]
[1777389059530,43.08,75989.81,0.0,-0.98447,2e-05,2.02359]
[1777389060729,43.08,75989.81,0.0,-0.98447,2e-05,2.02359]
[1777389060765,43.08,75989.81,0.0,-0.98447,2e-05,2.02359]
[1777389060880,43.08,75990.29,0.0,-0.98447,2e-05,2.02409]
[1777389064062,43.08,75990.58,0.0,-0.98446,2e-05,2.02444]
[1777389064116,43.08,75990.58,0.0,-0.98446,2e-05,2.02444]
[1777389064133,43.08,75990.58,0.0,-0.98446,2e-05,2.02444]
[1777389064213,43.08,75998.2,0.0,-0.98434,2e-05,2.03914]
[1777389065571,43.08,75995.73,0.0,-0.98438,2e-05,2.03398]
[1777389068769,43.08,75994.12,0.0,-0.98441,2e-05,2.0303]
[1777389068819,43.08,75994.12,0.0,-0.98441,2e-05,2.0303]
[1777389068826,43.08,75994.12,0.0,-0.98441,2e-05,2.0303]
[1777389068932,43.08,75994.12,0.0,-0.98441,2e-05,2.0303]
[1777389069045,43.08,75994.12,0.0,-0.98441,2e-05,2.0303]
[1777389069095,43.07,75993.21,0.0,-0.98443,2e-05,2.02803]
[1777389075647,43.07,75991.68,0.0,-0.98447,2e-05,2.02344]
[1777389076648,43.07,75974.34,0.0,-0.98478,2e-05,1.98912]
[1777389077655,43.07,75973.67,0.0,-0.98479,2e-05,1.98765]
[1777389078903,43.07,75973.67,0.0,-0.98479,2e-05,1.98765]
[1777389078964,43.07,75973.67,0.0,-0.98479,2e-05,1.98765]
[1777389079053,43.07,75973.67,0.0,-0.98479,2e-05,1.98765]
[1777389079163,43.07,75973.67,0.0,-0.98479,2e-05,1.98765]
[1777389079263,43.06,75973.39,0.0,-0.9848,2e-05,1.98696]
[1777389084277,43.06,75971.01,0.0,-0.98484,2e-05,1.98174]
[1777389084326,43.06,75972.38,0.0,-0.98482,2e-05,1.98427]
[1777389084400,43.06,75972.38,0.0,-0.98482,2e-05,1.98427]
[1777389084439,43.06,75972.38,0.0,-0.98482,2e-05,1.98427]
[1777389084703,43.06,75970.68,0.0,-0.98485,2e-05,1.98081]
[1777389089607,43.06,75968.83,0.0,-0.98489,2e-05,1.97668]
[1777389089654,43.06,75968.83,0.0,-0.98489,2e-05,1.97668]
[1777389089742,43.06,75968.83,0.0,-0.98489,2e-05,1.97668]
[1777389089784,43.06,75968.83,0.0,-0.98489,2e-05,1.97668]
[1777389089885,43.06,75968.66,0.0,-0.98489,2e-05,1.97622]
[1777389091753,43.06,75974.69,0.0,-0.98481,2e-05,1.98539]
[1777389092999,43.06,75974.69,0.0,-0.98481,2e-05,1.98539]
[1777389093004,43.06,75974.69,0.0,-0.98481,2e-05,1.98539]
[1777389093019,43.06,75974.69,0.0,-0.98481,2e-05,1.98539]
[1777389093131,43.06,75974.69,0.0,-0.98481,2e-05,1.98539]
[1777389093203,43.06,75984.05,0.0,-0.98465,2e-05,2.00357]
[1777389093767,43.06,75986.11,0.0,-0.98461,2e-05,2.00745]
[1777389097797,43.05,75982.77,0.0,-0.98468,2e-05,2.00018]
[1777389098926,43.05,75982.77,0.0,-0.98468,2e-05,2.00018]
[1777389098975,43.05,75982.77,0.0,-0.98468,2e-05,2.00018]
[1777389098991,43.05,75982.77,0.0,-0.98468,2e-05,2.00018]
[1777389099076,43.05,75986.95,0.0,-0.98461,2e-05,2.00823]
[1777389103296,43.05,75985.79,0.0,-0.98463,2e-05,2.00541]
[1777389103317,43.05,75985.79,0.0,-0.98463,2e-05,2.00541]
[1777389103329,43.05,75984.84,0.0,-0.98465,2e-05,2.00337]
[1777389103357,43.05,75984.84,0.0,-0.98465,2e-05,2.00337]
[1777389103469,43.05,75984.84,0.0,-0.98465,2e-05,2.00337]
[1777389103839,43.05,75983.62,0.0,-0.98467,2e-05,2.0008]
[1777389108873,43.04,75983.2,0.0,-0.98468,2e-05,1.99918]
[1777389111895,43.04,75980.25,0.0,-0.98474,2e-05,1.99293]
[1777389112358,43.04,75980.25,0.0,-0.98474,2e-05,1.99293]
[1777389112405,43.04,75980.25,0.0,-0.98474,2e-05,1.99293]
[1777389112519,43.04,75980.25,0.0,-0.98474,2e-05,1.99293]
[1777389112906,43.04,75977.42,0.0,-0.98479,2e-05,1.98725]
[1777389115923,43.04,75980.34,0.0,-0.98474,2e-05,1.99256]
[1777389121014,43.04,75980.01,0.0,-0.98475,2e-05,1.99136]
[1777389121036,43.04,75980.01,0.0,-0.98475,2e-05,1.99136]
[1777389121076,43.04,75980.01,0.0,-0.98475,2e-05,1.99136]
[1777389121187,43.04,75980.01,0.0,-0.98475,2e-05,1.99136]
[1777389121288,43.04,75984.05,0.0,-0.98469,2e-05,1.99913]
[1777389121969,43.04,75991.52,0.0,-0.98456,2e-05,2.01369]
[1777389122981,43.03,76007.41,0.0,-0.98428,2e-05,2.04506]
[1777389123988,43.03,76016.3,0.0,-0.98412,2e-05,2.06265]
[1777389124995,43.03,76015.05,0.0,-0.98415,2e-05,2.05987]
[1777389126002,43.03,76009.25,0.0,-0.98425,2e-05,2.04798]
[1777389127009,43.03,76001.95,0.0,-0.98439,2e-05,2.03317]
[1777389128015,43.03,75995.77,0.0,-0.9845,2e-05,2.02069]
[1777389128807,43.03,75995.77,0.0,-0.9845,2e-05,2.02069]
[1777389128859,43.03,75995.77,0.0,-0.9845,2e-05,2.02069]
[1777389128874,43.03,75995.77,0.0,-0.9845,2e-05,2.02069]
[1777389128985,43.03,75995.77,0.0,-0.9845,2e-05,2.02069]
[1777389129096,43.03,75995.77,0.0,-0.9845,2e-05,2.02069]
[1777389129191,43.03,75994.78,0.0,-0.98451,2e-05,2.01854]
[1777389132044,43.03,75991.74,0.0,-0.98457,2e-05,2.01196]
[1777389133051,43.02,75988.79,0.0,-0.98463,2e-05,2.00597]
[1777389135370,43.02,75987.64,0.0,-0.98465,2e-05,2.00337]
[1777389135433,43.02,75987.64,0.0,-0.98465,2e-05,2.00337]
[1777389135444,43.02,75987.64,0.0,-0.98465,2e-05,2.00337]
[1777389135546,43.02,75987.64,0.0,-0.98465,2e-05,2.00337]
[1777389136072,43.02,75983.56,0.0,-0.98472,2e-05,1.99519]
[1777389138085,43.02,75979.91,0.0,-0.98479,2e-05,1.98776]
[1777389141068,43.02,75978.95,0.0,-0.9848,2e-05,1.98561]
[1777389141119,43.02,75978.95,0.0,-0.9848,2e-05,1.98561]
[1777389141223,43.02,75978.95,0.0,-0.9848,2e-05,1.98561]
[1777389141257,43.02,75978.95,0.0,-0.9848,2e-05,1.98561]
[1777389141337,43.02,75978.95,0.0,-0.9848,2e-05,1.98561]
[1777389141322,43.02,75978.71,0.0,-0.98481,2e-05,1.98502]
[1777389145135,43.02,75982.47,0.0,-0.98475,2e-05,1.99185]
[1777389145458,43.02,75982.47,0.0,-0.98475,2e-05,1.99185]
[1777389145567,43.02,75982.47,0.0,-0.98475,2e-05,1.99185]
[1777389145599,43.02,75982.47,0.0,-0.98475,2e-05,1.99185]
[1777389145677,43.02,75982.47,0.0,-0.98475,2e-05,1.99185]
[1777389145789,43.02,75982.47,0.0,-0.98475,2e-05,1.99185]
[1777389146141,43.02,75984.05,0.0,-0.98472,2e-05,1.99481]
[1777389151154,43.01,75985.48,0.0,-0.9847,2e-05,1.99702]
[1777389151180,43.01,75985.48,0.0,-0.9847,2e-05,1.99702]
[1777389151215,43.01,75985.48,0.0,-0.9847,2e-05,1.99702]
[1777389151328,43.01,75985.48,0.0,-0.9847,2e-05,1.99702]
[1777389151281,43.01,75986.88,0.0,-0.9847,2e-05,1.99727]
[1777389152184,43.01,75992.1,0.0,-0.98461,2e-05,2.00738]
[1777389153191,43.01,75996.23,0.0,-0.98454,2e-05,2.01536]
[1777389153861,43.01,75996.23,0.0,-0.98454,2e-05,2.01536]
[1777389153907,43.01,75996.23,0.0,-0.98454,2e-05,2.01536]
[1777389154095,43.01,75996.23,0.0,-0.98454,2e-05,2.01536]
[1777389154108,43.01,75996.23,0.0,-0.98454,2e-05,2.01536]
[1777389154214,43.01,75996.23,0.0,-0.98454,2e-05,2.01536]
[1777389154324,43.01,75996.23,0.0,-0.98454,2e-05,2.01536]
[1777389154336,43.01,75999.09,0.0,-0.98449,2e-05,2.02082]
[1777389156212,43.01,76001.72,0.0,-0.98445,2e-05,2.02563]
[1777389157218,43.01,76006.2,0.0,-0.98437,2e-05,2.03433]
[1777389158022,43.01,76006.2,0.0,-0.98437,2e-05,2.03433]
[1777389158136,43.01,76006.2,0.0,-0.98437,2e-05,2.03433]
[1777389159233,43.01,75999.09,0.0,-0.9845,2e-05,2.01975]
[1777389160240,43.0,75996.98,0.0,-0.98454,2e-05,2.01537]
[1777389161703,43.0,75997.02,0.0,-0.98454,2e-05,2.01526]
[1777389161817,43.0,75997.02,0.0,-0.98454,2e-05,2.01526]
[1777389164015,43.0,75998.11,0.0,-0.98453,2e-05,2.01702]
[1777389164267,43.0,76001.76,0.0,-0.98446,2e-05,2.02405]
[1777389164403,43.0,76001.76,0.0,-0.98446,2e-05,2.02405]
[1777389165275,43.0,76007.34,0.0,-0.98437,2e-05,2.03493]
[1777389166281,43.0,76009.44,0.0,-0.98433,2e-05,2.03888]
[1777389171317,42.99,76008.19,0.0,-0.98437,2e-05,2.03519]
[1777389177359,42.99,76007.46,0.0,-0.98439,2e-05,2.03235]
[1777389178366,42.99,76004.22,0.0,-0.98445,2e-05,2.02567]
[1777389183401,42.98,76004.4,0.0,-0.98446,2e-05,2.02492]
[1777389185415,42.98,76008.71,0.0,-0.98438,2e-05,2.03303]
[1777389186422,42.98,76005.42,0.0,-0.98444,2e-05,2.02625]
[1777389191457,42.97,75996.87,0.0,-0.9846,2e-05,2.0082]
[1777389192464,42.97,75994.0,0.0,-0.98466,2e-05,2.00235]
[1777389194477,42.97,75997.89,0.0,-0.98459,2e-05,2.00965]
[1777389196492,42.97,75995.16,0.0,-0.98464,2e-05,2.00387]
[1777389201527,42.96,75996.7,0.0,-0.98462,2e-05,2.00597]
[1777389205555,42.96,75999.02,0.0,-0.98459,2e-05,2.00979]
[1777389208576,42.96,75996.18,0.0,-0.98464,2e-05,2.00361]
[1777389209582,42.96,75989.41,0.0,-0.98476,2e-05,1.99012]
[1777389211597,42.96,75989.0,0.0,-0.98479,2e-05,1.98664]
[1777389212604,42.96,75991.86,0.0,-0.98474,2e-05,1.99209]
[1777389214618,42.95,75997.26,0.0,-0.98465,2e-05,2.0024]
[1777389215626,42.95,75990.1,0.0,-0.98478,2e-05,1.98818]
[1777389220668,42.95,75988.06,0.0,-0.98482,2e-05,1.98342]
[1777389221675,42.95,75985.44,0.0,-0.98487,2e-05,1.97816]
[1777389225703,42.95,75983.11,0.0,-0.98491,2e-05,1.9731]
[1777389228725,42.95,75977.79,0.0,-0.985,2e-05,1.96242]
[1777389232754,42.94,75975.9,0.0,-0.98504,2e-05,1.95827]
[1777389235775,42.94,75970.09,0.0,-0.98514,2e-05,1.94687]
[1777389236784,42.94,75978.54,0.0,-0.985,2e-05,1.96313]
[1777389237789,42.94,75987.97,0.0,-0.98484,2e-05,1.98132]
[1777389238796,42.94,75988.93,0.0,-0.98482,2e-05,1.98307]
[1777389241817,42.94,75986.3,0.0,-0.98487,2e-05,1.97755]
[1777389243831,42.94,75982.37,0.0,-0.98494,2e-05,1.96966]
[1777389244838,42.94,75976.28,0.0,-0.98505,2e-05,1.95774]
[1777389246852,42.94,75978.79,0.0,-0.985,2e-05,1.96243]
[1777389251886,42.93,75973.56,0.0,-0.9851,2e-05,1.95188]
[1777389254908,42.93,75978.59,0.0,-0.98501,2e-05,1.96139]
[1777389255915,42.93,75984.08,0.0,-0.98492,2e-05,1.97196]
[1777389256922,42.93,75987.65,0.0,-0.98486,2e-05,1.97881]
[1777389257929,42.93,75990.4,0.0,-0.98481,2e-05,1.98407]
[1777389259943,42.93,75993.83,0.0,-0.98476,2e-05,1.99052]
[1777389264977,42.93,75993.81,0.0,-0.98476,2e-05,1.98977]
[1777389270012,42.92,75993.19,0.0,-0.98478,2e-05,1.98784]
[1777389272026,42.92,75996.61,0.0,-0.98474,2e-05,1.99193]
[1777389273041,42.92,76001.69,0.0,-0.98466,2e-05,2.00177]
[1777389274044,42.92,76005.35,0.0,-0.98459,2e-05,2.00883]
[1777389277066,42.92,76009.58,0.0,-0.98452,2e-05,2.01664]
[1777389278073,42.92,76007.36,0.0,-0.98456,2e-05,2.01205]
[1777389283108,42.91,76004.9,0.0,-0.98462,2e-05,2.00626]
[1777389286129,42.91,76012.24,0.0,-0.98449,2e-05,2.02024]
[1777389287135,42.91,76014.0,0.0,-0.98446,2e-05,2.02353]
[1777389289150,42.91,76011.93,0.0,-0.9845,2e-05,2.01899]
[1777389291163,42.91,76009.44,0.0,-0.98455,2e-05,2.01365]
[1777389292171,42.91,75997.15,0.0,-0.98477,2e-05,1.98923]
[1777389293447,42.91,75997.15,0.0,-0.98477,2e-05,1.98923]
[1777389293478,42.91,75995.41,0.0,-0.9848,2e-05,1.98567]
[1777389297206,42.9,75993.22,0.0,-0.98484,2e-05,1.98081]
[1777389298906,42.9,75992.14,0.0,-0.98486,2e-05,1.97857]
[1777389299220,42.9,75987.08,0.0,-0.98495,2e-05,1.96858]
[1777389300228,42.9,75983.05,0.0,-0.98502,2e-05,1.96064]
[1777389302241,42.9,75986.73,0.0,-0.98496,2e-05,1.96759]
[1777389304255,42.9,75984.0,0.0,-0.985,2e-05,1.96208]
[1777389309289,42.9,75983.24,0.0,-0.98502,2e-05,1.96016]
[1777389310126,42.9,75983.24,0.0,-0.98502,2e-05,1.96016]
[1777389310131,42.9,75983.24,0.0,-0.98502,2e-05,1.96016]
[1777389311303,42.9,75980.03,0.0,-0.98508,2e-05,1.95377]
[1777389316339,42.89,75974.61,0.0,-0.98517,2e-05,1.94294]
[1777389318353,42.89,75972.51,0.0,-0.98521,2e-05,1.93879]
[1777389323388,42.89,75969.59,0.0,-0.98526,2e-05,1.93297]
[1777389325402,42.89,75964.56,0.0,-0.98534,2e-05,1.92327]
[1777389327416,42.89,75967.82,0.0,-0.98529,2e-05,1.92947]
[1777389329430,42.89,75964.44,0.0,-0.98535,2e-05,1.92295]
[1777389331191,42.89,75962.8,0.0,-0.98538,2e-05,1.9198]
[1777389332451,42.89,75955.55,0.0,-0.98551,2e-05,1.90371]
[1777389337486,42.89,75956.19,0.0,-0.9855,2e-05,1.90499]
[1777389340982,42.89,75955.09,0.0,-0.98552,2e-05,1.90294]
[1777389341514,42.89,75951.9,0.0,-0.98557,2e-05,1.89691]
[1777389342520,42.89,75947.1,0.0,-0.98565,2e-05,1.88787]
[1777389347556,42.89,75946.63,0.0,-0.98566,2e-05,1.88716]
[1777389350569,42.89,75947.44,0.0,-0.98564,2e-05,1.88876]
[1777389350952,42.89,75948.75,0.0,-0.98562,2e-05,1.89127]
[1777389353598,42.89,75956.72,0.0,-0.98549,2e-05,1.90643]
[1777389356619,42.89,75954.54,0.0,-0.98552,2e-05,1.9023]
[1777389358633,42.89,75951.69,0.0,-0.98557,2e-05,1.89692]
[1777389360647,42.89,75949.13,0.0,-0.98561,2e-05,1.89213]
[1777389361654,42.89,75941.21,0.0,-0.98574,2e-05,1.87725]
[1777389362661,42.9,75942.28,0.0,-0.98572,2e-05,1.87931]
[1777389364850,42.9,75943.27,0.0,-0.98571,2e-05,1.88122]
[1777389368703,42.9,75945.2,0.0,-0.98567,2e-05,1.88509]
[1777389369816,42.9,75945.2,0.0,-0.98567,2e-05,1.88509]
[1777389369876,42.9,75946.05,0.0,-0.98566,2e-05,1.88673]
[1777389373738,42.9,75962.96,0.0,-0.98538,2e-05,1.91894]
[1777389374745,42.9,75962.11,0.0,-0.98539,2e-05,1.9173]
[1777389375752,42.9,75968.76,0.0,-0.98528,2e-05,1.92999]
[1777389377060,42.9,75968.76,0.0,-0.98528,2e-05,1.92999]
[1777389377069,42.9,75968.76,0.0,-0.98528,2e-05,1.92999]
[1777389377146,42.9,75972.5,0.0,-0.98522,2e-05,1.93711]
[1777389380343,42.9,75972.78,0.0,-0.98522,2e-05,1.9376]
[1777389381794,42.9,75974.71,0.0,-0.98518,2e-05,1.94116]
[1777389386829,42.89,75973.75,0.0,-0.9852,2e-05,1.93902]
[1777389387973,42.89,75973.75,0.0,-0.9852,2e-05,1.93902]
[1777389388072,42.89,75971.33,0.0,-0.98525,2e-05,1.93425]
[1777389393507,42.89,75971.47,0.0,-0.98526,2e-05,1.93208]
[1777389395892,42.89,75968.3,0.0,-0.98532,2e-05,1.92582]
[1777389396728,42.89,75968.3,0.0,-0.98532,2e-05,1.92582]
[1777389396783,42.89,75968.3,0.0,-0.98532,2e-05,1.92582]
[1777389401936,42.89,75967.83,0.0,-0.98533,2e-05,1.92471]
[1777389403951,42.89,75971.16,0.0,-0.98527,2e-05,1.93102]
[1777389405966,42.89,75973.11,0.0,-0.98524,2e-05,1.93469]
[1777389408986,42.89,75976.24,0.0,-0.98519,2e-05,1.94051]
[1777389414022,42.89,75975.65,0.0,-0.9852,2e-05,1.93908]
[1777389415030,42.89,75979.28,0.0,-0.98514,2e-05,1.94601]
[1777389419057,42.89,75983.97,0.0,-0.98506,2e-05,1.95487]
[1777389420064,42.89,75990.9,0.0,-0.98494,2e-05,1.96817]
[1777389421071,42.89,75996.19,0.0,-0.98486,2e-05,1.97839]
[1777389422077,42.88,76002.48,0.0,-0.98476,2e-05,1.98945]
[1777389424101,42.88,76003.8,0.0,-0.98474,2e-05,1.99174]
[1777389427122,42.88,76007.22,0.0,-0.98468,2e-05,1.99801]
[1777389428130,42.88,76010.57,0.0,-0.98463,2e-05,2.00446]
[1777389431150,42.87,76008.39,0.0,-0.98467,2e-05,1.99962]
[1777389436185,42.87,76006.63,0.0,-0.98471,2e-05,1.99532]
[1777389439206,42.87,76002.01,0.0,-0.98479,2e-05,1.98576]
[1777389444241,42.86,76002.97,0.0,-0.98478,2e-05,1.98691]
[1777389448269,42.86,76006.19,0.0,-0.98473,2e-05,1.99263]
[1777389450283,42.86,75999.98,0.0,-0.98484,2e-05,1.98013]
[1777389451290,42.86,75996.17,0.0,-0.98492,2e-05,1.97022]
[1777389452296,42.86,75993.3,0.0,-0.98497,2e-05,1.96451]
[1777389455318,42.86,75991.42,0.0,-0.98501,2e-05,1.96053]
[1777389460352,42.86,75991.39,0.0,-0.98501,2e-05,1.95999]
[1777389463374,42.85,75983.52,0.0,-0.98515,2e-05,1.94447]
[1777389464381,42.85,75981.46,0.0,-0.98519,2e-05,1.94043]
[1777389465388,42.85,75984.35,0.0,-0.98514,2e-05,1.94595]
[1777389467401,42.85,75982.51,0.0,-0.98517,2e-05,1.94227]
[1777389472436,42.85,75981.36,0.0,-0.98519,2e-05,1.93976]
[1777389474451,42.85,75983.51,0.0,-0.98516,2e-05,1.9438]
[1777389477472,42.85,75981.44,0.0,-0.98519,2e-05,1.93962]
[1777389481500,42.85,75984.05,0.0,-0.98515,2e-05,1.94444]
[1777389485541,42.85,75994.12,0.0,-0.98498,2e-05,1.96372]
[1777389486539,42.85,76003.94,0.0,-0.98481,2e-05,1.9828]
[1777389487546,42.85,76004.9,0.0,-0.9848,2e-05,1.98456]
[1777389491574,42.85,76001.78,0.0,-0.98486,2e-05,1.97794]
[1777389492581,42.84,75993.41,0.0,-0.985,2e-05,1.9615]
[1777389493588,42.84,75996.75,0.0,-0.98495,2e-05,1.96791]
[1777389496609,42.84,75999.82,0.0,-0.9849,2e-05,1.9736]
[1777389501647,42.84,75998.98,0.0,-0.98491,2e-05,1.97143]
[1777389502654,42.84,75996.21,0.0,-0.98496,2e-05,1.96593]
[1777389503661,42.84,75993.74,0.0,-0.98501,2e-05,1.96103]
[1777389505674,42.84,75991.42,0.0,-0.98505,2e-05,1.95636]
[1777389509702,42.84,75989.25,0.0,-0.98509,2e-05,1.95186]
[1777389510710,42.84,75983.98,0.0,-0.98518,2e-05,1.94161]
[1777389515745,42.84,75984.58,0.0,-0.98518,2e-05,1.94022]
[1777389521787,42.83,75984.6,0.0,-0.98519,2e-05,1.93993]
[1777389523801,42.83,75987.23,0.0,-0.98514,2e-05,1.94488]
[1777389526822,42.83,75983.11,0.0,-0.98522,2e-05,1.93672]
[1777389528836,42.83,75979.79,0.0,-0.98527,2e-05,1.93022]
[1777389529843,42.83,75982.25,0.0,-0.98523,2e-05,1.9349]
[1777389534878,42.83,75981.85,0.0,-0.98524,2e-05,1.93385]
[1777389539913,42.83,75981.45,0.0,-0.98525,2e-05,1.93278]
[1777389542934,42.83,75983.33,0.0,-0.98522,2e-05,1.9362]
[1777389543940,42.83,75987.05,0.0,-0.98516,2e-05,1.94331]
[1777389545955,42.83,75985.2,0.0,-0.98519,2e-05,1.93959]
[1777389550990,42.83,75982.68,0.0,-0.98524,2e-05,1.93435]
[1777389551997,42.83,75979.25,0.0,-0.98529,2e-05,1.92769]
[1777389553004,42.83,75981.34,0.0,-0.98526,2e-05,1.93164]
[1777389555018,42.82,75983.43,0.0,-0.98523,2e-05,1.93555]
[1777389558039,42.82,75979.76,0.0,-0.98529,2e-05,1.92831]
[1777389559046,42.82,75977.09,0.0,-0.98533,2e-05,1.92313]
[1777389561060,42.82,75971.42,0.0,-0.98543,2e-05,1.91221]
[1777389562067,42.82,75969.64,0.0,-0.98546,2e-05,1.90878]
[1777389564081,42.82,75969.68,0.0,-0.98546,2e-05,1.90883]
[1777389569116,42.82,75968.6,0.0,-0.98548,2e-05,1.90674]
[1777389571129,42.82,75971.01,0.0,-0.98545,2e-05,1.90905]
[1777389574151,42.82,75974.03,0.0,-0.9854,2e-05,1.91478]
[1777389579186,42.82,75972.84,0.0,-0.98543,2e-05,1.91244]
[1777389584221,42.82,75974.1,0.0,-0.9854,2e-05,1.9148]
[1777389589256,42.82,75977.12,0.0,-0.98535,2e-05,1.92051]
[1777389593285,42.82,75981.68,0.0,-0.98528,2e-05,1.92918]
[1777389595299,42.82,75985.36,0.0,-0.98522,2e-05,1.93619]
[1777389596305,42.82,75999.29,0.0,-0.98498,2e-05,1.96311]
[1777389597313,42.82,76001.23,0.0,-0.98495,2e-05,1.9668]
[1777389598320,42.82,76003.4,0.0,-0.98491,2e-05,1.97093]
[1777389602381,42.82,76005.85,0.0,-0.98487,2e-05,1.97527]
[1777389603371,42.82,76009.51,0.0,-0.98481,2e-05,1.98232]
[1777389604377,42.82,76006.31,0.0,-0.98487,2e-05,1.97592]
[1777389608406,42.81,76015.19,0.0,-0.98472,2e-05,1.99283]
[1777389609412,42.81,76018.42,0.0,-0.98467,2e-05,1.99904]
[1777389613441,42.81,76014.45,0.0,-0.98474,2e-05,1.99055]
[1777389615455,42.81,76017.22,0.0,-0.98469,2e-05,1.9957]
[1777389620490,42.81,76015.99,0.0,-0.98472,2e-05,1.99246]
[1777389621497,42.8,76013.69,0.0,-0.98476,2e-05,1.98777]
[1777389622504,42.8,76009.51,0.0,-0.98484,2e-05,1.97942]
[1777389627538,42.8,76010.84,0.0,-0.98482,2e-05,1.98134]
[1777389632552,42.8,76011.04,0.0,-0.98484,2e-05,1.97884]
[1777389632574,42.8,76014.71,0.0,-0.98478,2e-05,1.98591]
[1777389633581,42.8,76016.69,0.0,-0.98474,2e-05,1.98966]
[1777389634589,42.8,76023.71,0.0,-0.98462,2e-05,2.00336]
[1777389636603,42.79,76025.39,0.0,-0.9846,2e-05,2.00633]
[1777389639624,42.79,76022.24,0.0,-0.98466,2e-05,1.99955]
[1777389641638,42.79,76020.21,0.0,-0.9847,2e-05,1.99521]
[1777389643333,42.79,76020.78,0.0,-0.98469,2e-05,1.99617]
[1777389644658,42.79,76012.84,0.0,-0.98483,2e-05,1.98023]
[1777389648687,42.79,76015.47,0.0,-0.98479,2e-05,1.98484]
[1777389653377,42.78,76015.63,0.0,-0.98479,2e-05,1.98459]
[1777389653723,42.78,76018.32,0.0,-0.98474,2e-05,1.98974]
[1777389655737,42.78,76016.17,0.0,-0.98478,2e-05,1.9852]
[1777389660772,42.78,76009.94,0.0,-0.9849,2e-05,1.97228]
[1777389661779,42.78,75999.63,0.0,-0.98508,2e-05,1.95207]
[1777389662787,42.78,75994.11,0.0,-0.98517,2e-05,1.9413]
[1777389663794,42.78,75988.85,0.0,-0.98526,2e-05,1.93109]
[1777389664801,42.78,75986.77,0.0,-0.9853,2e-05,1.92705]
[1777389665821,42.78,75979.28,0.0,-0.98542,2e-05,1.91266]
[1777389666827,42.78,75976.73,0.0,-0.98546,2e-05,1.90778]
[1777389668841,42.78,75979.1,0.0,-0.98542,2e-05,1.91228]
[1777389669848,42.78,75986.7,0.0,-0.9853,2e-05,1.92682]
[1777389670855,42.78,76007.56,0.0,-0.98494,2e-05,1.96717]
[1777389671868,42.78,76030.91,0.0,-0.98454,2e-05,2.01305]
[1777389672870,42.77,76034.12,0.0,-0.98448,2e-05,2.01925]
[1777389677905,42.77,76034.26,0.0,-0.98449,2e-05,2.01852]
[1777389683860,42.77,76034.64,0.0,-0.98449,2e-05,2.01848]
[1777389683905,42.77,76029.86,0.0,-0.98458,2e-05,2.0086]
[1777389684719,42.76,76024.0,0.0,-0.98468,2e-05,1.99684]
[1777389689989,42.76,76024.5,0.0,-0.98468,2e-05,1.99703]
[1777389691650,42.76,76027.95,0.0,-0.98464,2e-05,2.00118]
[1777389692010,42.76,76030.74,0.0,-0.98459,2e-05,2.00671]
[1777389697039,42.76,76031.92,0.0,-0.98458,2e-05,2.00816]
[1777389702074,42.76,76032.89,0.0,-0.98456,2e-05,2.01045]
[1777389707109,42.77,76033.53,0.0,-0.98453,2e-05,2.01396]
[1777389708115,42.77,76037.8,0.0,-0.98445,2e-05,2.02291]
[1777389709123,42.77,76039.75,0.0,-0.98441,2e-05,2.02724]
[1777389710130,42.77,76036.51,0.0,-0.98446,2e-05,2.0212]
[1777389715836,42.78,76036.58,0.0,-0.98445,2e-05,2.02304]
[1777389716172,42.78,76032.14,0.0,-0.98452,2e-05,2.01505]
[1777389720200,42.79,76026.94,0.0,-0.98459,2e-05,2.00647]
[1777389721876,42.79,76023.91,0.0,-0.98465,2e-05,2.00011]
[1777389723221,42.79,76028.31,0.0,-0.98457,2e-05,2.00867]
[1777389724228,42.79,76031.14,0.0,-0.98453,2e-05,2.01412]
[1777389725235,42.79,76034.55,0.0,-0.98447,2e-05,2.02073]
[1777389726242,42.79,76037.28,0.0,-0.98442,2e-05,2.02663]
[1777389729263,42.8,76040.02,0.0,-0.98436,2e-05,2.03338]
[1777389731277,42.8,76043.16,0.0,-0.98429,2e-05,2.0405]
[1777389734298,42.81,76038.84,0.0,-0.98436,2e-05,2.03303]
[1777389737319,42.81,76040.73,0.0,-0.98431,2e-05,2.03843]
[1777389741346,42.82,76043.23,0.0,-0.98425,2e-05,2.04504]
[1777389745375,42.83,76040.22,0.0,-0.98429,2e-05,2.04054]
[1777389746383,42.83,76033.59,0.0,-0.98441,2e-05,2.02766]
[1777389747389,42.83,76030.53,0.0,-0.98446,2e-05,2.02198]
[1777389752424,42.84,76031.4,0.0,-0.98444,2e-05,2.02284]
[1777389754440,42.84,76033.25,0.0,-0.98441,2e-05,2.02675]
[1777389755447,42.84,76037.27,0.0,-0.98434,2e-05,2.03458]
[1777389757461,42.84,76039.34,0.0,-0.9843,2e-05,2.03953]
[1777389760483,42.85,76036.51,0.0,-0.98434,2e-05,2.03506]
[1777389761490,42.85,76032.5,0.0,-0.9844,2e-05,2.02745]
[1777389762497,42.85,76029.58,0.0,-0.98445,2e-05,2.02204]
[1777389763504,42.85,76031.76,0.0,-0.98441,2e-05,2.02682]
[1777389768539,42.86,76032.4,0.0,-0.98438,2e-05,2.03018]
[1777389771560,42.87,76039.42,0.0,-0.98424,2e-05,2.04548]
[1777389772567,42.87,76042.6,0.0,-0.98418,2e-05,2.05227]
[1777389773576,42.87,76044.8,0.0,-0.98414,2e-05,2.05707]
[1777389775590,42.87,76047.6,0.0,-0.98408,2e-05,2.06346]
[1777389776596,42.87,76050.19,0.0,-0.98403,2e-05,2.06906]
[1777389778611,42.88,76053.18,0.0,-0.98397,2e-05,2.07581]
[1777389781631,42.88,76050.26,0.0,-0.98402,2e-05,2.07088]
[1777389782639,42.88,76048.39,0.0,-0.98405,2e-05,2.06744]
[1777389785661,42.89,76051.45,0.0,-0.98398,2e-05,2.07468]
[1777389786668,42.89,76053.62,0.0,-0.98394,2e-05,2.07943]
[1777389791703,42.9,76055.53,0.0,-0.98389,2e-05,2.08493]
[1777389793717,42.9,76049.8,0.0,-0.98399,2e-05,2.07391]
[1777389794724,42.9,76046.63,0.0,-0.98404,2e-05,2.06782]
[1777389795731,42.9,76042.55,0.0,-0.98411,2e-05,2.05992]
[1777389796738,42.9,76037.85,0.0,-0.98419,2e-05,2.05081]
[1777389797745,42.91,76034.88,0.0,-0.98424,2e-05,2.04522]
[1777389801773,42.91,76037.37,0.0,-0.98419,2e-05,2.05175]
[1777389806807,42.92,76036.86,0.0,-0.98418,2e-05,2.05259]
[1777389808822,42.92,76033.91,0.0,-0.98422,2e-05,2.04742]
[1777389813858,42.93,76035.09,0.0,-0.9842,2e-05,2.04932]
[1777389818893,42.94,76033.07,0.0,-0.98422,2e-05,2.04718]
[1777389823928,42.95,76030.48,0.0,-0.98425,2e-05,2.0439]
[1777389827956,42.96,76033.86,0.0,-0.98418,2e-05,2.05224]
[1777389828963,42.96,76028.73,0.0,-0.98427,2e-05,2.04232]
[1777389832990,42.97,76026.08,0.0,-0.9843,2e-05,2.03859]
[1777389837022,42.97,76023.8,0.0,-0.98432,2e-05,2.03561]
[1777389838029,42.97,76014.76,0.0,-0.98448,2e-05,2.01802]
[1777389839035,42.98,76006.61,0.0,-0.98462,2e-05,2.00233]
[1777389840043,42.98,76007.49,0.0,-0.9846,2e-05,2.00452]
[1777389845078,42.99,76013.61,0.0,-0.98447,2e-05,2.01886]
[1777389845688,42.99,76013.61,0.0,-0.98447,2e-05,2.01886]
[1777389846086,42.99,76018.18,0.0,-0.98439,2e-05,2.02837]
[1777389848098,42.99,76015.57,0.0,-0.98443,2e-05,2.02399]
[1777389852127,43.0,76022.68,0.0,-0.98429,2e-05,2.03982]
[1777389854140,43.01,76028.02,0.0,-0.98418,2e-05,2.05129]
[1777389856155,43.01,76031.07,0.0,-0.98412,2e-05,2.05816]
[1777389857161,43.01,76037.46,0.0,-0.98401,2e-05,2.07141]
[1777389859890,43.01,76038.6,0.0,-0.98398,2e-05,2.07405]
[1777389860044,43.01,76048.72,0.0,-0.98379,2e-05,2.09524]
[1777389860183,43.01,76052.26,0.0,-0.98373,2e-05,2.10247]
[1777389862197,43.02,76057.0,0.0,-0.98364,2e-05,2.11274]
[1777389864211,43.02,76054.82,0.0,-0.98367,2e-05,2.10881]
[1777389865217,43.02,76052.87,0.0,-0.98371,2e-05,2.10508]
[1777389867244,43.02,76055.06,0.0,-0.98366,2e-05,2.11012]
[1777389869257,43.03,76057.66,0.0,-0.98361,2e-05,2.11599]
[1777389874292,43.03,76058.28,0.0,-0.9836,2e-05,2.11613]
[1777389879327,43.04,76057.67,0.0,-0.9836,2e-05,2.11618]
[1777389882348,43.04,76053.3,0.0,-0.98368,2e-05,2.108]
[1777389885077,43.04,76056.47,0.0,-0.98361,2e-05,2.11531]
[1777389890404,43.05,76055.15,0.0,-0.98362,2e-05,2.11391]
[1777389895439,43.06,76055.4,0.0,-0.98361,2e-05,2.11577]
[1777389896446,43.06,76058.75,0.0,-0.98354,2e-05,2.12292]
[1777389900473,43.06,76056.75,0.0,-0.98357,2e-05,2.12009]
[1777389901481,43.06,76052.23,0.0,-0.98365,2e-05,2.11107]
[1777389906516,43.07,76054.39,0.0,-0.9836,2e-05,2.11687]
[1777389911551,43.08,76052.38,0.0,-0.98362,2e-05,2.11407]
[1777389916586,43.08,76052.76,0.0,-0.9836,2e-05,2.1162]
[1777389921621,43.09,76052.52,0.0,-0.98359,2e-05,2.11703]
[1777389923634,43.09,76056.31,0.0,-0.98352,2e-05,2.12535]
[1777389925649,43.09,76053.88,0.0,-0.98356,2e-05,2.12085]
[1777389927663,43.09,76057.19,0.0,-0.98349,2e-05,2.12817]
[1777389932698,43.1,76058.13,0.0,-0.98348,2e-05,2.12887]
[1777389934714,43.1,76052.69,0.0,-0.98358,2e-05,2.11816]
[1777389936728,43.1,76051.19,0.0,-0.9836,2e-05,2.11561]
[1777389937735,43.1,76054.41,0.0,-0.98354,2e-05,2.12249]
[1777389938742,43.11,76056.59,0.0,-0.9835,2e-05,2.12723]
[1777389943777,43.11,76055.55,0.0,-0.98351,2e-05,2.12632]
[1777389946799,43.11,76058.64,0.0,-0.98344,2e-05,2.13344]
[1777389951834,43.12,76055.83,0.0,-0.98348,2e-05,2.12882]
[1777389954860,43.12,76052.71,0.0,-0.98353,2e-05,2.12313]
[1777389955867,43.12,76046.47,0.0,-0.98365,2e-05,2.11058]
[1777389956874,43.13,76049.54,0.0,-0.98359,2e-05,2.11714]
[1777389957881,43.13,76051.58,0.0,-0.98355,2e-05,2.1216]
[1777389958889,43.13,76049.31,0.0,-0.98359,2e-05,2.11719]
[1777389963949,43.13,76049.4,0.0,-0.98357,2e-05,2.11867]
[1777389968984,43.14,76049.75,0.0,-0.98356,2e-05,2.12066]
[1777389974019,43.14,76049.61,0.0,-0.98355,2e-05,2.12163]
[1777389976032,43.15,76054.34,0.0,-0.98346,2e-05,2.13187]
[1777389977040,43.15,76056.92,0.0,-0.98341,2e-05,2.13743]
[1777389981068,43.15,76054.02,0.0,-0.98345,2e-05,2.13234]
[1777389986102,43.16,76049.9,0.0,-0.98352,2e-05,2.12499]
[1777389987110,43.16,76052.95,0.0,-0.98346,2e-05,2.13151]
[1777389991138,43.16,76054.85,0.0,-0.98343,2e-05,2.13389]
[1777389993151,43.16,76052.74,0.0,-0.98347,2e-05,2.12999]
[1777389998187,43.17,76053.72,0.0,-0.98344,2e-05,2.13317]
[1777389999195,43.17,76050.78,0.0,-0.98349,2e-05,2.12734]
[1777390000204,43.17,76034.4,0.0,-0.98379,2e-05,2.09406]
[1777390001211,43.17,76027.6,0.0,-0.98391,2e-05,2.08056]
[1777390002218,43.17,76028.21,0.0,-0.9839,2e-05,2.08211]
[1777390003225,43.18,76032.38,0.0,-0.98382,2e-05,2.09088]
[1777390004232,43.18,76040.78,0.0,-0.98366,2e-05,2.10829]
[1777390005239,43.18,76044.93,0.0,-0.98358,2e-05,2.11705]
[1777390007253,43.18,76040.0,0.0,-0.98367,2e-05,2.10747]
[1777390009267,43.18,76036.98,0.0,-0.98372,2e-05,2.10184]
[1777390013295,43.19,76041.44,0.0,-0.98363,2e-05,2.11206]
[1777390014303,43.19,76043.79,0.0,-0.98358,2e-05,2.11713]
[1777390015310,43.19,76046.13,0.0,-0.98354,2e-05,2.12218]
[1777390016317,43.19,76044.26,0.0,-0.98357,2e-05,2.11857]
[1777390021352,43.2,76043.55,0.0,-0.98357,2e-05,2.11832]
[1777390023366,43.2,76041.12,0.0,-0.98361,2e-05,2.11383]
[1777390028401,43.2,76042.98,0.0,-0.98357,2e-05,2.11886]
[1777390029408,43.2,76038.36,0.0,-0.98365,2e-05,2.10963]
[1777390030415,43.21,76030.5,0.0,-0.98379,2e-05,2.09387]
[1777390031421,43.21,76032.79,0.0,-0.98375,2e-05,2.09881]
[1777390034443,43.21,76018.16,0.0,-0.984,2e-05,2.07001]
[1777390035804,43.21,76023.29,0.0,-0.9839,2e-05,2.081]
[1777390040042,43.22,76020.3,0.0,-0.98395,2e-05,2.07617]
[1777390040485,43.22,76017.25,0.0,-0.984,2e-05,2.07002]
[1777390041492,43.22,76009.78,0.0,-0.98413,2e-05,2.05533]
[1777390043506,43.22,76007.47,0.0,-0.98417,2e-05,2.05137]
[1777390044513,43.22,76003.84,0.0,-0.98423,2e-05,2.04447]
[1777390045520,43.23,75999.41,0.0,-0.9843,2e-05,2.036]
[1777390046527,43.23,75997.19,0.0,-0.98434,2e-05,2.03195]
[1777390047533,43.23,75993.93,0.0,-0.98439,2e-05,2.02587]
[1777390049363,43.23,75993.56,0.0,-0.9844,2e-05,2.02551]
[1777390049548,43.23,75989.29,0.0,-0.98447,2e-05,2.01747]
[1777390051225,43.24,75987.0,0.0,-0.98452,2e-05,2.01138]
[1777390053577,43.24,75989.25,0.0,-0.98447,2e-05,2.01662]
[1777390055591,43.24,75985.15,0.0,-0.98454,2e-05,2.00935]
[1777390057605,43.25,75982.46,0.0,-0.98458,2e-05,2.00487]
[1777390058612,43.25,75984.64,0.0,-0.98453,2e-05,2.00956]
[1777390063646,43.26,75986.52,0.0,-0.98448,2e-05,2.01571]
[1777390064654,43.26,75983.74,0.0,-0.98452,2e-05,2.01064]
[1777390065661,43.26,75979.47,0.0,-0.98459,2e-05,2.00266]
[1777390066668,43.27,75974.19,0.0,-0.98468,2e-05,1.99275]
[1777390067674,43.27,75971.03,0.0,-0.98473,2e-05,1.98703]
[1777390069689,43.27,75963.0,0.0,-0.98486,2e-05,1.97232]
[1777390070695,43.27,75958.15,0.0,-0.98494,2e-05,1.96341]
[1777390072711,43.28,75954.24,0.0,-0.985,2e-05,1.95684]
[1777390073717,43.28,75951.94,0.0,-0.98503,2e-05,1.95291]
[1777390074725,43.28,75954.0,0.0,-0.98499,2e-05,1.95737]
[1777390075732,43.28,75958.03,0.0,-0.98493,2e-05,1.96502]
[1777390078753,43.29,75964.55,0.0,-0.9848,2e-05,1.97909]
[1777390080767,43.29,75961.97,0.0,-0.98484,2e-05,1.97501]
[1777390085802,43.3,75964.06,0.0,-0.98478,2e-05,1.98142]
[1777390088823,43.31,75965.93,0.0,-0.98474,2e-05,1.98642]
[1777390090837,43.32,75971.91,0.0,-0.98463,2e-05,1.99899]
[1777390091844,43.32,75974.4,0.0,-0.98458,2e-05,2.00429]
[1777390096878,43.33,75976.0,0.0,-0.98453,2e-05,2.00954]
[1777390101926,43.34,75974.69,0.0,-0.98454,2e-05,2.00902]
[1777390106962,43.35,75972.98,0.0,-0.98455,2e-05,2.00773]
[1777390107969,43.35,75966.52,0.0,-0.98466,2e-05,1.9955]
[1777390111997,43.36,75962.09,0.0,-0.98473,2e-05,1.98626]
[1777390117032,43.37,75961.48,0.0,-0.98472,2e-05,1.98732]
[1777390119046,43.37,75963.27,0.0,-0.98469,2e-05,1.99169]
[1777390124080,43.38,75963.59,0.0,-0.98466,2e-05,1.99449]
[1777390128109,43.39,75966.9,0.0,-0.98459,2e-05,2.00267]
[1777390132136,43.4,75968.68,0.0,-0.98454,2e-05,2.00781]
[1777390133144,43.4,75970.7,0.0,-0.9845,2e-05,2.01218]
[1777390138180,43.41,75971.36,0.0,-0.98447,2e-05,2.01548]
[1777390142207,43.41,75966.58,0.0,-0.98454,2e-05,2.0077]
[1777390143214,43.42,75964.48,0.0,-0.98458,2e-05,2.004]
[1777390148248,43.42,75965.66,0.0,-0.98454,2e-05,2.00838]
[1777390152278,43.43,75978.84,0.0,-0.98429,2e-05,2.03597]
[1777390153285,43.43,75981.22,0.0,-0.98425,2e-05,2.04105]
[1777390158319,43.44,75981.38,0.0,-0.98423,2e-05,2.04311]
[1777390163355,43.45,75981.67,0.0,-0.98421,2e-05,2.04538]
[1777390166376,43.45,75983.58,0.0,-0.98416,2e-05,2.05018]
[1777390167383,43.46,75989.44,0.0,-0.98406,2e-05,2.06218]
[1777390168390,43.46,75994.29,0.0,-0.98397,2e-05,2.07219]
[1777390172418,43.46,76007.3,0.0,-0.98374,2e-05,2.09712]
[1777390173425,43.46,76018.93,0.0,-0.98353,2e-05,2.121]
[1777390174435,43.46,76023.56,0.0,-0.98344,2e-05,2.13068]
[1777390176446,43.47,76026.33,0.0,-0.98339,2e-05,2.13673]
[1777390179466,43.47,76028.24,0.0,-0.98335,2e-05,2.1412]
[1777390185337,43.47,76028.68,0.0,-0.98333,2e-05,2.1428]
[1777390186516,43.47,76024.21,0.0,-0.98341,2e-05,2.13415]
[1777390190544,43.48,76022.3,0.0,-0.98344,2e-05,2.13101]
[1777390191551,43.48,76019.1,0.0,-0.9835,2e-05,2.12466]
[1777390193785,43.48,76016.93,0.0,-0.98353,2e-05,2.12086]
[1777390199607,43.49,76017.47,0.0,-0.98351,2e-05,2.12303]
[1777390200614,43.49,76014.79,0.0,-0.98356,2e-05,2.11778]
[1777390201664,43.49,76014.79,0.0,-0.98356,2e-05,2.11778]
[1777390201812,43.49,76012.59,0.0,-0.98359,2e-05,2.11376]
[1777390203635,43.49,76020.51,0.0,-0.98345,2e-05,2.13016]
[1777390205649,43.49,76017.68,0.0,-0.98349,2e-05,2.12481]
[1777390207662,43.49,76015.14,0.0,-0.98354,2e-05,2.12005]
[1777390208670,43.49,76012.64,0.0,-0.98358,2e-05,2.11517]
[1777390213705,43.5,76010.97,0.0,-0.9836,2e-05,2.11294]
[1777390217733,43.5,76014.11,0.0,-0.98353,2e-05,2.12028]
[1777390218740,43.5,76010.08,0.0,-0.98361,2e-05,2.11232]
[1777390219747,43.51,76003.52,0.0,-0.98372,2e-05,2.09924]
[1777390220756,43.51,75996.18,0.0,-0.98385,2e-05,2.08467]
[1777390222768,43.51,75994.41,0.0,-0.98388,2e-05,2.08167]
[1777390224782,43.51,75996.26,0.0,-0.98384,2e-05,2.08599]
[1777390229817,43.52,75987.9,0.0,-0.98398,2e-05,2.07066]
[1777390231831,43.52,75984.57,0.0,-0.98405,2e-05,2.06252]
[1777390234852,43.53,75981.68,0.0,-0.98409,2e-05,2.05774]
[1777390239887,43.53,75978.71,0.0,-0.98413,2e-05,2.0535]
[1777390244922,43.54,75967.55,0.0,-0.98431,2e-05,2.03308]
[1777390245929,43.54,75964.83,0.0,-0.98435,2e-05,2.02809]
[1777390247943,43.55,75961.16,0.0,-0.98441,2e-05,2.02162]
[1777390249957,43.55,75963.04,0.0,-0.98437,2e-05,2.02609]
[1777390254992,43.56,75962.78,0.0,-0.98436,2e-05,2.02745]
[1777390257006,43.56,75959.6,0.0,-0.98441,2e-05,2.02195]
[1777390258013,43.56,75961.83,0.0,-0.98436,2e-05,2.02672]
[1777390263048,43.57,75960.79,0.0,-0.98436,2e-05,2.02655]
[1777390264055,43.58,75956.91,0.0,-0.98443,2e-05,2.01931]
[1777390265062,43.58,75953.34,0.0,-0.98449,2e-05,2.0127]
[1777390267076,43.58,75951.38,0.0,-0.98451,2e-05,2.00967]
[1777390270097,43.59,75946.9,0.0,-0.98458,2e-05,2.00214]
[1777390271104,43.59,75944.46,0.0,-0.98462,2e-05,1.9978]
[1777390272111,43.59,75941.71,0.0,-0.98466,2e-05,1.99288]
[1777390273119,43.59,75939.96,0.0,-0.98469,2e-05,1.98992]
[1777390274126,43.59,75938.08,0.0,-0.98472,2e-05,1.98671]
[1777390276144,43.6,75930.41,0.0,-0.98484,2e-05,1.97278]
[1777390277150,43.6,75927.24,0.0,-0.98489,2e-05,1.96715]
[1777390278157,43.6,75929.61,0.0,-0.98484,2e-05,1.97217]
[1777390281177,43.61,75935.46,0.0,-0.98473,2e-05,1.98483]
[1777390282185,43.61,75939.81,0.0,-0.98465,2e-05,1.99369]
[1777390287221,43.62,75938.14,0.0,-0.98466,2e-05,1.99255]
[1777390288228,43.62,75935.25,0.0,-0.98471,2e-05,1.98737]
[1777390293263,43.63,75936.21,0.0,-0.98469,2e-05,1.98903]
[1777390296951,43.64,75937.4,0.0,-0.98466,2e-05,1.99261]
[1777390297291,43.64,75933.71,0.0,-0.98472,2e-05,1.98588]
[1777390298298,43.64,75931.3,0.0,-0.98476,2e-05,1.98166]
[1777390300312,43.65,75933.29,0.0,-0.98471,2e-05,1.98638]
[1777390305347,43.66,75932.51,0.0,-0.98471,2e-05,1.98701]
[1777390306354,43.66,75930.4,0.0,-0.98474,2e-05,1.98336]
[1777390307361,43.66,75923.22,0.0,-0.98486,2e-05,1.96997]
[1777390308368,43.66,75921.55,0.0,-0.98488,2e-05,1.96722]
[1777390311389,43.67,75919.1,0.0,-0.98491,2e-05,1.96389]
[1777390317432,43.68,75919.12,0.0,-0.98489,2e-05,1.96668]
[1777390321460,43.69,75921.66,0.0,-0.98483,2e-05,1.97337]
[1777390326495,43.7,75923.08,0.0,-0.98478,2e-05,1.97832]
[1777390327501,43.7,75910.88,0.0,-0.98499,2e-05,1.95538]
[1777390328509,43.7,75911.57,0.0,-0.98497,2e-05,1.95718]
[1777390330523,43.71,75913.68,0.0,-0.98493,2e-05,1.96214]
[1777390332537,43.71,75917.3,0.0,-0.98486,2e-05,1.96999]
[1777390333544,43.72,75921.02,0.0,-0.98479,2e-05,1.97758]
[1777390337572,43.72,75923.64,0.0,-0.98473,2e-05,1.98435]
[1777390342607,43.73,75923.41,0.0,-0.98472,2e-05,1.98598]
[1777390345629,43.74,75932.18,0.0,-0.98455,2e-05,2.00419]
[1777390346635,43.74,75935.12,0.0,-0.9845,2e-05,2.01029]
[1777390351671,43.75,75934.91,0.0,-0.9845,2e-05,2.00937]
[1777390354693,43.75,75920.19,0.0,-0.98475,2e-05,1.98199]
[1777390355699,43.76,75920.69,0.0,-0.98473,2e-05,1.98337]
[1777390356706,43.76,75918.79,0.0,-0.98476,2e-05,1.98013]
[1777390361742,43.77,75912.76,0.0,-0.98485,2e-05,1.97064]
[1777390364763,43.77,75918.45,0.0,-0.98474,2e-05,1.98287]
[1777390366583,43.78,75922.63,0.0,-0.98466,2e-05,1.99175]
[1777390368791,43.78,75920.79,0.0,-0.98468,2e-05,1.98899]
[1777390372821,43.79,75929.12,0.0,-0.98453,2e-05,2.00672]
[1777390373828,43.79,75932.97,0.0,-0.98446,2e-05,2.01461]
[1777390374835,43.79,75935.22,0.0,-0.98442,2e-05,2.01937]
[1777390379870,43.8,75935.86,0.0,-0.98439,2e-05,2.02236]
[1777390384905,43.81,75937.38,0.0,-0.98435,2e-05,2.02707]
[1777390386919,43.81,75941.88,0.0,-0.98426,2e-05,2.03658]
[1777390387932,43.81,75945.6,0.0,-0.98419,2e-05,2.04424]
[1777390390952,43.82,75936.31,0.0,-0.98435,2e-05,2.02694]
[1777390391960,43.82,75930.8,0.0,-0.98444,2e-05,2.01649]
[1777390392967,43.82,75928.46,0.0,-0.98448,2e-05,2.01227]
[1777390394981,43.82,75925.7,0.0,-0.98452,2e-05,2.00763]
[1777390395988,43.83,75927.75,0.0,-0.98448,2e-05,2.01235]
[1777390396995,43.83,75930.11,0.0,-0.98444,2e-05,2.01695]
[1777390402031,43.84,75931.51,0.0,-0.98439,2e-05,2.0218]
[1777390406059,43.84,75929.06,0.0,-0.98442,2e-05,2.01839]
[1777390410086,43.85,75930.85,0.0,-0.98438,2e-05,2.02327]
[1777390411094,43.85,75934.18,0.0,-0.98434,2e-05,2.02773]
[1777390412101,43.85,75938.88,0.0,-0.98425,2e-05,2.03728]
[1777390413107,43.85,75936.45,0.0,-0.98429,2e-05,2.03282]
[1777390415122,43.86,75939.13,0.0,-0.98424,2e-05,2.03872]
[1777390418143,43.86,75935.13,0.0,-0.9843,2e-05,2.0318]
[1777390423178,43.87,75935.7,0.0,-0.98428,2e-05,2.03453]
[1777390428213,43.88,75936.57,0.0,-0.98425,2e-05,2.03781]
[1777390432241,43.88,75933.57,0.0,-0.98429,2e-05,2.03316]
[1777390433248,43.88,75930.09,0.0,-0.98434,2e-05,2.02667]
[1777390434254,43.88,75925.53,0.0,-0.98442,2e-05,2.0181]
[1777390435262,43.89,75923.55,0.0,-0.98445,2e-05,2.01459]
[1777390440298,43.89,75924.02,0.0,-0.98443,2e-05,2.01723]
[1777390443318,43.9,75919.2,0.0,-0.9845,2e-05,2.00888]
[1777390448353,43.91,75916.69,0.0,-0.98453,2e-05,2.00579]
[1777390453393,43.92,75915.9,0.0,-0.98453,2e-05,2.00605]
[1777390454400,43.92,75913.96,0.0,-0.98456,2e-05,2.00265]
[1777390456413,43.92,75910.66,0.0,-0.98461,2e-05,1.99699]
[1777390459434,43.93,75912.69,0.0,-0.98456,2e-05,2.00201]
[1777390461449,43.93,75910.37,0.0,-0.9846,2e-05,1.99826]
[1777390465610,43.94,75912.99,0.0,-0.98454,2e-05,2.00479]
[1777390467492,43.94,75918.17,0.0,-0.98444,2e-05,2.01554]
[1777390468499,43.94,75920.19,0.0,-0.9844,2e-05,2.01981]
[1777390473534,43.95,75921.01,0.0,-0.98439,2e-05,2.02067]
[1777390476555,43.95,75924.84,0.0,-0.98432,2e-05,2.02911]
[1777390480584,43.96,75926.89,0.0,-0.98427,2e-05,2.03434]
[1777390484612,43.96,75929.79,0.0,-0.98421,2e-05,2.04121]
[1777390487633,43.97,75922.31,0.0,-0.98433,2e-05,2.02743]
[1777390488640,43.97,75924.2,0.0,-0.9843,2e-05,2.03143]
[1777390489646,43.97,75927.02,0.0,-0.98424,2e-05,2.03725]
[1777390494683,43.98,75928.71,0.0,-0.9842,2e-05,2.042]
[1777390499718,43.98,75927.7,0.0,-0.98421,2e-05,2.04142]
[1777390500725,43.98,75922.62,0.0,-0.98429,2e-05,2.03176]
[1777390501732,43.99,75916.37,0.0,-0.9844,2e-05,2.01987]
[1777390506767,43.99,75917.57,0.0,-0.98436,2e-05,2.02378]
[1777390509788,44.0,75915.36,0.0,-0.98439,2e-05,2.02041]
[1777390512811,44.0,75918.38,0.0,-0.98433,2e-05,2.02725]
[1777390513819,44.0,75921.89,0.0,-0.98427,2e-05,2.03441]
[1777390515833,44.01,75923.86,0.0,-0.98423,2e-05,2.03884]
[1777390517847,44.01,75920.33,0.0,-0.98429,2e-05,2.0325]
[1777390518854,44.01,75918.5,0.0,-0.98431,2e-05,2.02922]
[1777390520868,44.01,75916.6,0.0,-0.98434,2e-05,2.02611]
[1777390522882,44.02,75910.09,0.0,-0.98445,2e-05,2.01407]
[1777390527917,44.02,75902.01,0.0,-0.98457,2e-05,2.00005]
[1777390528924,44.02,75899.99,0.0,-0.9846,2e-05,1.9965]
[1777390530940,44.03,75891.78,0.0,-0.98474,2e-05,1.98143]
[1777390531947,44.03,75885.38,0.0,-0.98486,2e-05,1.96725]
[1777390536981,44.04,75886.53,0.0,-0.98482,2e-05,1.97146]
[1777390541010,44.05,75883.66,0.0,-0.98486,2e-05,1.9676]
[1777390546045,44.06,75884.42,0.0,-0.98483,2e-05,1.97109]
[1777390551080,44.07,75883.81,0.0,-0.98482,2e-05,1.97196]
[1777390552087,44.07,75885.88,0.0,-0.98478,2e-05,1.97631]
[1777390555109,44.07,75891.26,0.0,-0.98469,2e-05,1.98657]
[1777390556115,44.07,75905.58,0.0,-0.98444,2e-05,2.01458]
[1777390557121,44.07,75908.14,0.0,-0.98439,2e-05,2.01993]
[1777390558129,44.07,75909.29,0.0,-0.98437,2e-05,2.0225]
[1777390560142,44.08,75911.99,0.0,-0.98432,2e-05,2.0284]
[1777390561150,44.08,75909.98,0.0,-0.98435,2e-05,2.0248]
[1777390564171,44.08,75907.8,0.0,-0.98438,2e-05,2.02183]
[1777390565178,44.08,75900.74,0.0,-0.9845,2e-05,2.00815]
[1777390566185,44.09,75900.39,0.0,-0.9845,2e-05,2.00814]
[1777390568199,44.09,75907.33,0.0,-0.98437,2e-05,2.02228]
[1777390569206,44.09,75905.52,0.0,-0.9844,2e-05,2.01908]
[1777390570213,44.09,75902.66,0.0,-0.98445,2e-05,2.01386]
[1777390572227,44.1,75899.95,0.0,-0.98449,2e-05,2.00929]
[1777390573234,44.1,75895.81,0.0,-0.98455,2e-05,2.00164]
[1777390574241,44.1,75891.95,0.0,-0.98462,2e-05,1.99457]
[1777390575248,44.1,75894.06,0.0,-0.98458,2e-05,1.99899]
[1777390576255,44.1,75896.24,0.0,-0.98454,2e-05,2.00355]
[1777390578269,44.1,75903.78,0.0,-0.9844,2e-05,2.01848]
[1777390579276,44.11,75911.11,0.0,-0.98427,2e-05,2.0334]
[1777390580282,44.11,75911.33,0.0,-0.98427,2e-05,2.03413]
[1777390583304,44.11,75908.56,0.0,-0.98431,2e-05,2.0296]
[1777390588339,44.12,75906.62,0.0,-0.98433,2e-05,2.02731]
[1777390589346,44.12,75904.06,0.0,-0.98437,2e-05,2.02263]
[1777390591360,44.12,75905.38,0.0,-0.98436,2e-05,2.02342]
[1777390593374,44.13,75908.46,0.0,-0.9843,2e-05,2.03001]
[1777390595388,44.13,75914.3,0.0,-0.98419,2e-05,2.04198]
[1777390597402,44.13,75916.81,0.0,-0.98414,2e-05,2.04742]
[1777390599416,44.13,75913.95,0.0,-0.98419,2e-05,2.04233]
[1777390601430,44.14,75909.83,0.0,-0.98426,2e-05,2.03481]
[1777390603444,44.14,75911.53,0.0,-0.98422,2e-05,2.03867]
[1777390609486,44.15,75912.82,0.0,-0.98418,2e-05,2.04278]
[1777390613514,44.15,75915.81,0.0,-0.98412,2e-05,2.04968]
[1777390618548,44.16,75915.17,0.0,-0.98412,2e-05,2.04968]
[1777390619556,44.16,75921.56,0.0,-0.98401,2e-05,2.06248]
[1777390620563,44.16,75925.56,0.0,-0.98394,2e-05,2.0706]
[1777390621570,44.16,75928.48,0.0,-0.98388,2e-05,2.07659]
[1777390622577,44.16,75930.8,0.0,-0.98384,2e-05,2.08139]
[1777390624591,44.16,75936.81,0.0,-0.98373,2e-05,2.09373]
[1777390625598,44.16,75942.11,0.0,-0.98363,2e-05,2.10449]
[1777390627612,44.16,75944.9,0.0,-0.98358,2e-05,2.11039]
[1777390628619,44.17,75943.09,0.0,-0.98361,2e-05,2.10691]
[1777390629626,44.17,75934.75,0.0,-0.98376,2e-05,2.09041]
[1777390630633,44.17,75933.41,0.0,-0.98378,2e-05,2.08792]
[1777390632647,44.17,75930.23,0.0,-0.98383,2e-05,2.08198]
[1777390634660,44.17,75932.79,0.0,-0.98378,2e-05,2.08746]
[1777390636482,44.17,75932.96,0.0,-0.98378,2e-05,2.08799]
[1777390636675,44.17,75932.45,0.0,-0.98379,2e-05,2.08717]
[1777390638441,44.17,75932.67,0.0,-0.98378,2e-05,2.08779]
[1777390638689,44.17,75932.61,0.0,-0.98378,2e-05,2.08786]
[1777390643724,44.18,75931.79,0.0,-0.98379,2e-05,2.08718]
[1777390644294,44.18,75931.79,0.0,-0.98379,2e-05,2.08718]
[1777390644299,44.18,75931.79,0.0,-0.98379,2e-05,2.08718]
[1777390644732,44.18,75931.5,0.0,-0.98379,2e-05,2.0868]
[1777390646746,44.18,75937.65,0.0,-0.98368,2e-05,2.09944]
[1777390647201,44.18,75937.65,0.0,-0.98368,2e-05,2.09944]
[1777390647758,44.18,75937.65,0.0,-0.98368,2e-05,2.09944]
[1777390647856,44.18,75942.32,0.0,-0.98359,2e-05,2.10895]
[1777390648759,44.18,75931.54,0.0,-0.98378,2e-05,2.08759]
[1777390649807,44.18,75931.54,0.0,-0.98378,2e-05,2.08759]
[1777390649878,44.18,75930.48,0.0,-0.9838,2e-05,2.08568]
[1777390652239,44.19,75929.91,0.0,-0.98382,2e-05,2.08252]
[1777390652324,44.19,75929.91,0.0,-0.98382,2e-05,2.08252]
[1777390652788,44.19,75930.84,0.0,-0.98381,2e-05,2.08457]
[1777390657823,44.19,75938.79,0.0,-0.98366,2e-05,2.10141]
[1777390657983,44.19,75938.79,0.0,-0.98366,2e-05,2.10141]
[1777390658830,44.19,75939.53,0.0,-0.98364,2e-05,2.10306]
[1777390659851,44.19,75967.25,0.0,-0.98314,2e-05,2.15921]
[1777390660225,44.19,75967.25,0.0,-0.98314,2e-05,2.15921]
[1777390660849,44.19,75987.29,0.0,-0.98276,2e-05,2.20047]
[1777390661856,44.19,75983.0,0.0,-0.98284,2e-05,2.19161]
[1777390664348,44.19,75984.87,0.0,-0.98281,2e-05,2.19551]
[1777390664877,44.19,75984.48,0.0,-0.98282,2e-05,2.19471]
[1777390667898,44.19,75987.8,0.0,-0.98275,2e-05,2.20163]
[1777390670174,44.19,75989.53,0.0,-0.98272,2e-05,2.20522]
[1777390670286,44.19,75989.53,0.0,-0.98272,2e-05,2.20522]
[1777390670402,44.19,75989.53,0.0,-0.98272,2e-05,2.20522]
[1777390670919,44.19,75989.29,0.0,-0.98273,2e-05,2.20472]
[1777390675954,44.19,75983.1,0.0,-0.98284,2e-05,2.19193]
[1777390679982,44.19,75988.97,0.0,-0.98273,2e-05,2.20416]
[1777390681996,44.19,75995.43,0.0,-0.98261,2e-05,2.21758]
[1777390685494,44.19,75995.74,0.0,-0.9826,2e-05,2.21819]
[1777390685605,44.19,75995.74,0.0,-0.9826,2e-05,2.21819]
[1777390685659,44.19,75997.74,0.0,-0.98257,2e-05,2.22232]
[1777390688042,44.19,76004.45,0.0,-0.98244,2e-05,2.2363]
[1777390689048,44.19,76010.8,0.0,-0.98232,2e-05,2.24959]
[1777390691219,44.19,76011.46,0.0,-0.98231,2e-05,2.25091]
[1777390691326,44.19,76011.46,0.0,-0.98231,2e-05,2.25091]
[1777390691437,44.19,76011.46,0.0,-0.98231,2e-05,2.25091]
[1777390691538,44.19,76009.69,0.0,-0.98234,2e-05,2.24705]
[1777390695090,44.19,76001.24,0.0,-0.9825,2e-05,2.22915]
[1777390696097,44.19,75992.88,0.0,-0.98266,2e-05,2.2117]
[1777390697104,44.19,75989.87,0.0,-0.98272,2e-05,2.20545]
[1777390698011,44.19,75989.87,0.0,-0.98272,2e-05,2.20545]
[1777390698111,44.19,75986.95,0.0,-0.98277,2e-05,2.19942]
[1777390702139,44.19,75983.61,0.0,-0.98283,2e-05,2.19264]
[1777390703523,44.19,75983.61,0.0,-0.98283,2e-05,2.19264]
[1777390703551,44.19,75983.61,0.0,-0.98283,2e-05,2.19264]
[1777390703663,44.19,75983.61,0.0,-0.98283,2e-05,2.19264]
[1777390703773,44.19,75983.61,0.0,-0.98283,2e-05,2.19264]
[1777390703874,44.19,75984.52,0.0,-0.98282,2e-05,2.19459]
[1777390707858,44.19,75979.94,0.0,-0.9829,2e-05,2.18529]
[1777390711202,44.19,75970.77,0.0,-0.98309,2e-05,2.16414]
[1777390712209,44.19,75967.21,0.0,-0.98315,2e-05,2.15693]
[1777390713153,44.19,75967.21,0.0,-0.98315,2e-05,2.15693]
[1777390713212,44.19,75967.21,0.0,-0.98315,2e-05,2.15693]
[1777390713365,44.19,75966.18,0.0,-0.98317,2e-05,2.15491]
[1777390714224,44.19,75963.13,0.0,-0.98323,2e-05,2.1488]
[1777390718252,44.19,75969.93,0.0,-0.98311,2e-05,2.16117]
[1777390719566,44.19,75969.93,0.0,-0.98311,2e-05,2.16117]
[1777390719679,44.19,75969.93,0.0,-0.98311,2e-05,2.16117]
[1777390719781,44.18,75971.99,0.0,-0.98309,2e-05,2.1643]
[1777390725303,44.17,75970.62,0.0,-0.98314,2e-05,2.15873]
[1777390729331,44.16,75967.19,0.0,-0.98322,2e-05,2.14955]
[1777390730338,44.16,75963.44,0.0,-0.98329,2e-05,2.14139]
[1777390731345,44.16,75958.17,0.0,-0.98339,2e-05,2.13019]
[1777390732352,44.15,75954.83,0.0,-0.98346,2e-05,2.12245]
[1777390733360,44.15,75951.09,0.0,-0.98353,2e-05,2.11492]
[1777390735374,44.14,75947.94,0.0,-0.9836,2e-05,2.10719]
[1777390740409,44.13,75947.51,0.0,-0.98363,2e-05,2.10405]
[1777390741415,44.13,75943.25,0.0,-0.98371,2e-05,2.09507]
[1777390743432,44.13,75935.21,0.0,-0.98386,2e-05,2.0782]
[1777390744439,44.13,75938.02,0.0,-0.98382,2e-05,2.08336]
[1777390746198,44.12,75938.09,0.0,-0.98382,2e-05,2.08308]
[1777390746678,44.12,75942.91,0.0,-0.98374,2e-05,2.09226]
[1777390747460,44.12,75951.47,0.0,-0.98359,2e-05,2.10895]
[1777390748307,44.12,75951.47,0.0,-0.98359,2e-05,2.10895]
[1777390748421,44.12,75951.47,0.0,-0.98359,2e-05,2.10895]
[1777390748466,44.12,75952.31,0.0,-0.98358,2e-05,2.11017]
[1777390753502,44.11,75955.2,0.0,-0.98354,2e-05,2.11366]
[1777390755515,44.1,75958.09,0.0,-0.9835,2e-05,2.11853]
[1777390756783,44.1,75958.09,0.0,-0.9835,2e-05,2.11853]
[1777390756871,44.1,75958.09,0.0,-0.9835,2e-05,2.11853]
[1777390756927,44.1,75958.09,0.0,-0.9835,2e-05,2.11853]
[1777390756949,44.1,75958.09,0.0,-0.9835,2e-05,2.11853]
[1777390756953,44.1,75958.92,0.0,-0.98349,2e-05,2.11972]
[1777390761558,44.09,75965.73,0.0,-0.98339,2e-05,2.13108]
[1777390762575,44.09,75965.73,0.0,-0.98339,2e-05,2.13108]
[1777390762602,44.09,75965.25,0.0,-0.9834,2e-05,2.12961]
[1777390765585,44.08,75968.18,0.0,-0.98336,2e-05,2.13403]
[1777390766593,44.08,75980.49,0.0,-0.98314,2e-05,2.15858]
[1777390767600,44.08,75983.35,0.0,-0.98309,2e-05,2.16387]
[1777390770622,44.07,75986.41,0.0,-0.98305,2e-05,2.16844]
[1777390771632,44.07,75990.45,0.0,-0.983,2e-05,2.17367]
[1777390772637,44.06,75993.31,0.0,-0.98295,2e-05,2.17898]
[1777390774999,44.06,75995.57,0.0,-0.98292,2e-05,2.18304]
[1777390775020,44.06,75995.12,0.0,-0.98293,2e-05,2.18152]
[1777390775090,44.06,75995.12,0.0,-0.98293,2e-05,2.18152]
[1777390775659,44.06,75994.95,0.0,-0.98294,2e-05,2.18057]
[1777390776920,44.06,75994.95,0.0,-0.98294,2e-05,2.18057]
[1777390776967,44.06,75994.95,0.0,-0.98294,2e-05,2.18057]
[1777390778215,44.05,75995.75,0.0,-0.98294,2e-05,2.18103]
[1777390783070,44.04,75996.9,0.0,-0.98294,2e-05,2.18104]
[1777390783138,44.04,75997.37,0.0,-0.98293,2e-05,2.18142]
[1777390783272,44.04,75997.37,0.0,-0.98293,2e-05,2.18142]
[1777390783435,44.04,75997.37,0.0,-0.98293,2e-05,2.18142]
[1777390783470,44.04,75997.37,0.0,-0.98293,2e-05,2.18142]
[1777390783526,44.04,75997.37,0.0,-0.98293,2e-05,2.18142]
[1777390783714,44.04,75998.19,0.0,-0.98292,2e-05,2.18252]
[1777390785735,44.03,76005.62,0.0,-0.98279,2e-05,2.19671]
[1777390789485,44.02,76006.39,0.0,-0.9828,2e-05,2.19647]
[1777390789528,44.02,76006.39,0.0,-0.9828,2e-05,2.19647]
[1777390789538,44.02,76006.39,0.0,-0.9828,2e-05,2.19647]
[1777390789785,44.02,76006.39,0.0,-0.9828,2e-05,2.19647]
[1777390789887,44.02,76006.39,0.0,-0.9828,2e-05,2.19647]
[1777390790024,44.02,76006.39,0.0,-0.9828,2e-05,2.19647]
[1777390789988,44.02,76006.53,0.0,-0.9828,2e-05,2.19615]
[1777390795805,44.0,76005.92,0.0,-0.98284,2e-05,2.19129]
[1777390797022,44.0,76005.92,0.0,-0.98284,2e-05,2.19129]
[1777390797037,44.0,76006.85,0.0,-0.98283,2e-05,2.19262]
[1777390797133,44.0,76006.85,0.0,-0.98283,2e-05,2.19262]
[1777390797276,44.0,76006.85,0.0,-0.98283,2e-05,2.19262]
[1777390797524,44.0,76006.85,0.0,-0.98283,2e-05,2.19262]
[1777390797666,44.0,76006.85,0.0,-0.98283,2e-05,2.19262]
[1777390797770,44.0,76006.85,0.0,-0.98283,2e-05,2.19262]
[1777390797819,44.0,76008.94,0.0,-0.9828,2e-05,2.19637]
[1777390799834,43.99,76004.87,0.0,-0.98289,2e-05,2.18674]
[1777390800841,43.99,75999.9,0.0,-0.98298,2e-05,2.1759]
[1777390801604,43.99,75999.9,0.0,-0.98298,2e-05,2.1759]
[1777390801698,43.99,75999.9,0.0,-0.98298,2e-05,2.1759]
[1777390801781,43.99,75999.9,0.0,-0.98298,2e-05,2.1759]
[1777390801793,43.99,75999.9,0.0,-0.98298,2e-05,2.1759]
[1777390802029,43.99,75999.9,0.0,-0.98298,2e-05,2.1759]
[1777390802078,43.99,75997.57,0.0,-0.98303,2e-05,2.17055]
[1777390802286,43.99,75997.57,0.0,-0.98303,2e-05,2.17055]
[1777390802389,43.99,75997.57,0.0,-0.98303,2e-05,2.17055]
[1777390802528,43.99,75997.57,0.0,-0.98303,2e-05,2.17055]
[1777390804870,43.98,76002.69,0.0,-0.98295,2e-05,2.17947]
[1777390805442,43.98,76002.69,0.0,-0.98295,2e-05,2.17947]
[1777390805492,43.98,76002.69,0.0,-0.98295,2e-05,2.17947]
[1777390805523,43.98,76002.69,0.0,-0.98295,2e-05,2.17947]
[1777390805975,43.98,76002.69,0.0,-0.98295,2e-05,2.17947]
[1777390806028,43.98,76002.69,0.0,-0.98295,2e-05,2.17947]
[1777390806031,43.98,76002.69,0.0,-0.98295,2e-05,2.17947]
[1777390806018,43.98,76002.74,0.0,-0.98296,2e-05,2.17901]
[1777390806276,43.98,76002.74,0.0,-0.98296,2e-05,2.17901]
[1777390811922,43.96,76004.08,0.0,-0.98296,2e-05,2.17842]
[1777390812201,43.96,76004.08,0.0,-0.98296,2e-05,2.17842]
[1777390812270,43.96,76004.08,0.0,-0.98296,2e-05,2.17842]
[1777390812273,43.96,76004.08,0.0,-0.98296,2e-05,2.17842]
[1777390812521,43.96,76004.08,0.0,-0.98296,2e-05,2.17842]
[1777390812597,43.96,76004.08,0.0,-0.98296,2e-05,2.17842]
[1777390812685,43.96,76004.08,0.0,-0.98296,2e-05,2.17842]
[1777390812785,43.96,76004.08,0.0,-0.98296,2e-05,2.17842]
[1777390812929,43.96,76003.7,0.0,-0.98297,2e-05,2.17708]
[1777390815163,43.96,76001.51,0.0,-0.98302,2e-05,2.17147]
[1777390815213,43.96,76001.51,0.0,-0.98302,2e-05,2.17147]
[1777390815272,43.96,76001.51,0.0,-0.98302,2e-05,2.17147]
[1777390815950,43.95,76003.78,0.0,-0.98299,2e-05,2.17561]
[1777390819938,43.95,76004.62,0.0,-0.98299,2e-05,2.17572]
[1777390820020,43.95,76004.62,0.0,-0.98299,2e-05,2.17572]
[1777390820141,43.94,76004.5,0.0,-0.98299,2e-05,2.17493]
[1777390820278,43.94,76004.5,0.0,-0.98299,2e-05,2.17493]
[1777390822023,43.94,76004.87,0.0,-0.98299,2e-05,2.17515]
[1777390822034,43.94,76004.87,0.0,-0.98299,2e-05,2.17515]
[1777390822272,43.94,76004.93,0.0,-0.983,2e-05,2.17473]
[1777390822386,43.94,76004.93,0.0,-0.983,2e-05,2.17473]
[1777390822999,43.94,76003.4,0.0,-0.98303,2e-05,2.17104]
[1777390825022,43.93,76004.3,0.0,-0.98302,2e-05,2.17236]
[1777390825275,43.93,76004.22,0.0,-0.98302,2e-05,2.17166]
[1777390825385,43.93,76004.22,0.0,-0.98302,2e-05,2.17166]
[1777390826020,43.93,76007.65,0.0,-0.98296,2e-05,2.17821]
[1777390826218,43.93,76007.65,0.0,-0.98296,2e-05,2.17821]
[1777390826271,43.93,76007.65,0.0,-0.98296,2e-05,2.17821]
[1777390826330,43.93,76007.65,0.0,-0.98296,2e-05,2.17821]
[1777390826442,43.93,76007.65,0.0,-0.98296,2e-05,2.17821]
[1777390826519,43.93,76007.65,0.0,-0.98296,2e-05,2.17821]
[1777390828034,43.92,76014.34,0.0,-0.98285,2e-05,2.19097]
[1777390828822,43.92,76014.34,0.0,-0.98285,2e-05,2.19097]
[1777390829002,43.92,76014.34,0.0,-0.98285,2e-05,2.19097]
[1777390829022,43.92,76014.34,0.0,-0.98285,2e-05,2.19097]
[1777390829041,43.92,76020.31,0.0,-0.98274,2e-05,2.20282]
[1777390829138,43.92,76020.31,0.0,-0.98274,2e-05,2.20282]
[1777390830048,43.92,76017.05,0.0,-0.98281,2e-05,2.19545]
[1777390830931,43.92,76017.05,0.0,-0.98281,2e-05,2.19545]
[1777390830960,43.92,76017.05,0.0,-0.98281,2e-05,2.19545]
[1777390831025,43.92,76017.05,0.0,-0.98281,2e-05,2.19545]
[1777390831270,43.92,76015.74,0.0,-0.98286,2e-05,2.18965]
[1777390834027,43.91,76016.43,0.0,-0.98286,2e-05,2.18996]
[1777390834122,43.91,76014.95,0.0,-0.98289,2e-05,2.18632]
[1777390834135,43.91,76014.95,0.0,-0.98289,2e-05,2.18632]
[1777390834270,43.91,76014.95,0.0,-0.98289,2e-05,2.18632]
[1777390835083,43.91,76014.41,0.0,-0.9829,2e-05,2.18465]
[1777390836444,43.9,76014.67,0.0,-0.9829,2e-05,2.18463]
[1777390836523,43.9,76014.67,0.0,-0.9829,2e-05,2.18463]
[1777390836639,43.9,76014.67,0.0,-0.9829,2e-05,2.18463]
[1777390836771,43.9,76014.67,0.0,-0.9829,2e-05,2.18463]
[1777390839525,43.9,76015.83,0.0,-0.9829,2e-05,2.18538]
[1777390839586,43.9,76015.83,0.0,-0.9829,2e-05,2.18538]
[1777390839770,43.9,76015.83,0.0,-0.9829,2e-05,2.18538]
[1777390840118,43.89,76016.29,0.0,-0.98289,2e-05,2.18578]
[1777390842475,43.89,76014.64,0.0,-0.98293,2e-05,2.18126]
[1777390842506,43.89,76014.64,0.0,-0.98293,2e-05,2.18126]
[1777390842522,43.89,76014.64,0.0,-0.98293,2e-05,2.18126]
[1777390844115,43.89,76014.64,0.0,-0.98294,2e-05,2.18071]
[1777390844125,43.89,76014.64,0.0,-0.98294,2e-05,2.18071]
[1777390844125,43.89,76013.72,0.0,-0.98296,2e-05,2.17827]
[1777390844247,43.89,76013.72,0.0,-0.98296,2e-05,2.17827]
[1777390844270,43.89,76013.72,0.0,-0.98296,2e-05,2.17827]
[1777390844358,43.89,76013.72,0.0,-0.98296,2e-05,2.17827]
[1777390844459,43.89,76015.17,0.0,-0.98293,2e-05,2.18127]
[1777390847023,43.88,76015.58,0.0,-0.98293,2e-05,2.18157]
[1777390847270,43.88,76015.79,0.0,-0.98294,2e-05,2.18092]
[1777390847371,43.88,76015.79,0.0,-0.98294,2e-05,2.18092]
[1777390847473,43.88,76014.32,0.0,-0.98297,2e-05,2.17734]
[1777390848157,43.88,76014.32,0.0,-0.98297,2e-05,2.17734]
[1777390848269,43.88,76014.32,0.0,-0.98297,2e-05,2.17734]
[1777390848380,43.88,76014.32,0.0,-0.98297,2e-05,2.17734]
[1777390848527,43.88,76014.32,0.0,-0.98297,2e-05,2.17734]
[1777390851029,43.87,76016.44,0.0,-0.98294,2e-05,2.18119]
[1777390851267,43.87,76014.99,0.0,-0.98297,2e-05,2.17712]
[1777390851433,43.87,76014.99,0.0,-0.98297,2e-05,2.17712]
[1777390851545,43.87,76014.99,0.0,-0.98297,2e-05,2.17712]
[1777390851653,43.87,76014.99,0.0,-0.98297,2e-05,2.17712]
[1777390851769,43.87,76014.99,0.0,-0.98297,2e-05,2.17712]
[1777390852018,43.87,76014.99,0.0,-0.98297,2e-05,2.17712]
[1777390852119,43.87,76015.53,0.0,-0.98297,2e-05,2.1777]
[1777390852273,43.87,76015.53,0.0,-0.98297,2e-05,2.1777]
[1777390852384,43.87,76015.53,0.0,-0.98297,2e-05,2.1777]
[1777390852527,43.87,76015.53,0.0,-0.98297,2e-05,2.1777]
[1777390852769,43.87,76015.53,0.0,-0.98297,2e-05,2.1777]
[1777390852880,43.87,76015.53,0.0,-0.98297,2e-05,2.1777]
[1777390853022,43.87,76015.53,0.0,-0.98297,2e-05,2.1777]
[1777390853124,43.86,76014.84,0.0,-0.98299,2e-05,2.17575]
[1777390853274,43.86,76014.84,0.0,-0.98299,2e-05,2.17575]
[1777390853327,43.86,76014.84,0.0,-0.98299,2e-05,2.17575]
[1777390854014,43.86,76014.84,0.0,-0.98299,2e-05,2.17575]
[1777390854023,43.86,76014.84,0.0,-0.98299,2e-05,2.17575]
[1777390854067,43.86,76014.84,0.0,-0.98299,2e-05,2.17575]
[1777390854055,43.86,76013.3,0.0,-0.98302,2e-05,2.17204]
[1777390854178,43.86,76013.3,0.0,-0.98302,2e-05,2.17204]
[1777390854279,43.86,76013.3,0.0,-0.98302,2e-05,2.17204]
[1777390854290,43.86,76013.3,0.0,-0.98302,2e-05,2.17204]
[1777390854520,43.86,76013.3,0.0,-0.98302,2e-05,2.17204]
[1777390857019,43.86,76014.38,0.0,-0.983,2e-05,2.17375]
[1777390857269,43.85,76015.6,0.0,-0.98299,2e-05,2.17522]
[1777390857289,43.85,76015.6,0.0,-0.98299,2e-05,2.17522]
[1777390857370,43.85,76015.74,0.0,-0.98299,2e-05,2.17551]
[1777390861018,43.85,76015.42,0.0,-0.983,2e-05,2.1738]
[1777390861274,43.85,76015.57,0.0,-0.98301,2e-05,2.17306]
[1777390861388,43.85,76015.57,0.0,-0.98301,2e-05,2.17306]
[1777390861477,43.84,76015.56,0.0,-0.98301,2e-05,2.17252]
[1777390863519,43.84,76016.56,0.0,-0.983,2e-05,2.17459]
[1777390863568,43.84,76016.56,0.0,-0.983,2e-05,2.17459]
[1777390863771,43.84,76016.56,0.0,-0.983,2e-05,2.17459]
[1777390863873,43.84,76019.31,0.0,-0.98295,2e-05,2.17922]
[1777390865022,43.84,76019.31,0.0,-0.98295,2e-05,2.17922]
[1777390865270,43.84,76019.72,0.0,-0.98295,2e-05,2.17953]
[1777390865380,43.84,76019.72,0.0,-0.98295,2e-05,2.17953]
[1777390865481,43.84,76020.31,0.0,-0.98294,2e-05,2.18075]
[1777390869061,43.83,76020.99,0.0,-0.98294,2e-05,2.18109]
[1777390869077,43.83,76027.49,0.0,-0.98283,2e-05,2.19349]
[1777390869269,43.83,76027.49,0.0,-0.98283,2e-05,2.19349]
[1777390869384,43.83,76027.49,0.0,-0.98283,2e-05,2.19349]
[1777390869485,43.83,76042.79,0.0,-0.98254,2e-05,2.22553]
[1777390870338,43.82,76046.39,0.0,-0.98247,2e-05,2.23255]
[1777390871345,43.82,76045.62,0.0,-0.98249,2e-05,2.23031]
[1777390872213,43.82,76045.62,0.0,-0.98249,2e-05,2.23031]
[1777390872270,43.82,76045.62,0.0,-0.98249,2e-05,2.23031]
[1777390872282,43.82,76045.62,0.0,-0.98249,2e-05,2.23031]
[1777390872526,43.82,76045.62,0.0,-0.98249,2e-05,2.23031]
[1777390872545,43.82,76044.58,0.0,-0.98252,2e-05,2.22686]
[1777390876244,43.81,76044.18,0.0,-0.98254,2e-05,2.22478]
[1777390876268,43.81,76044.18,0.0,-0.98254,2e-05,2.22478]
[1777390876447,43.81,76044.18,0.0,-0.98254,2e-05,2.22478]
[1777390876546,43.81,76044.18,0.0,-0.98254,2e-05,2.22478]
[1777390876625,43.81,76044.18,0.0,-0.98254,2e-05,2.22478]
[1777390876772,43.81,76044.18,0.0,-0.98254,2e-05,2.22478]
[1777390876814,43.81,76046.88,0.0,-0.9825,2e-05,2.22924]
[1777390878521,43.81,76048.56,0.0,-0.98247,2e-05,2.23279]
[1777390879401,43.8,76044.7,0.0,-0.98256,2e-05,2.2234]
[1777390882043,43.8,76044.28,0.0,-0.98257,2e-05,2.22189]
[1777390882154,43.8,76044.28,0.0,-0.98257,2e-05,2.22189]
[1777390882277,43.79,76042.95,0.0,-0.98261,2e-05,2.21788]
[1777390884436,43.79,76045.17,0.0,-0.98258,2e-05,2.22135]
[1777390885787,43.79,76045.17,0.0,-0.98258,2e-05,2.22135]
[1777390885841,43.79,76045.17,0.0,-0.98258,2e-05,2.22135]
[1777390886020,43.79,76045.17,0.0,-0.98258,2e-05,2.22135]
[1777390886104,43.78,76048.2,0.0,-0.98253,2e-05,2.22652]
[1777390886450,43.78,76045.71,0.0,-0.98258,2e-05,2.22128]
[1777390887457,43.78,76040.82,0.0,-0.98267,2e-05,2.21039]
[1777390888562,43.78,76040.82,0.0,-0.98267,2e-05,2.21039]
[1777390888626,43.78,76040.82,0.0,-0.98267,2e-05,2.21039]
[1777390888769,43.78,76040.82,0.0,-0.98267,2e-05,2.21039]
[1777390888819,43.77,76038.11,0.0,-0.98274,2e-05,2.20353]
[1777390889471,43.77,76035.17,0.0,-0.98279,2e-05,2.19738]
[1777390892223,43.77,76033.79,0.0,-0.98285,2e-05,2.19086]
[1777390892242,43.77,76033.79,0.0,-0.98285,2e-05,2.19086]
[1777390892272,43.77,76033.79,0.0,-0.98285,2e-05,2.19086]
[1777390895513,43.76,76031.13,0.0,-0.98292,2e-05,2.18312]
[1777390896846,43.76,76031.13,0.0,-0.98292,2e-05,2.18312]
[1777390896959,43.76,76031.13,0.0,-0.98292,2e-05,2.18312]
[1777390897022,43.76,76031.13,0.0,-0.98292,2e-05,2.18312]
[1777390897030,43.76,76031.13,0.0,-0.98292,2e-05,2.18312]
[1777390897154,43.76,76031.13,0.0,-0.98292,2e-05,2.18312]
[1777390897270,43.75,76031.75,0.0,-0.98292,2e-05,2.18333]
[1777390897271,43.75,76031.75,0.0,-0.98292,2e-05,2.18333]
[1777390897520,43.75,76031.75,0.0,-0.98292,2e-05,2.18333]
[1777390898535,43.75,76024.0,0.0,-0.98307,2e-05,2.1662]
[1777390901557,43.74,76023.45,0.0,-0.98309,2e-05,2.16404]
[1777390904356,43.74,76023.12,0.0,-0.98311,2e-05,2.16185]
[1777390904378,43.74,76023.12,0.0,-0.98311,2e-05,2.16185]
[1777390904465,43.74,76023.12,0.0,-0.98311,2e-05,2.16185]
[1777390904522,43.74,76023.12,0.0,-0.98311,2e-05,2.16185]
[1777390904600,43.74,76023.12,0.0,-0.98311,2e-05,2.16185]
[1777390907035,43.73,76023.83,0.0,-0.98311,2e-05,2.16231]
[1777390907068,43.73,76021.36,0.0,-0.98316,2e-05,2.15672]
[1777390907276,43.73,76021.36,0.0,-0.98316,2e-05,2.15672]
[1777390907385,43.73,76021.36,0.0,-0.98316,2e-05,2.15672]
[1777390907604,43.73,76010.45,0.0,-0.98336,2e-05,2.13386]
[1777390908611,43.73,76010.03,0.0,-0.98337,2e-05,2.13255]
[1777390910772,43.72,76011.4,0.0,-0.98335,2e-05,2.13491]
[1777390910924,43.72,76011.4,0.0,-0.98335,2e-05,2.13491]
[1777390911023,43.72,76011.4,0.0,-0.98335,2e-05,2.13491]
[1777390911133,43.72,76011.4,0.0,-0.98335,2e-05,2.13491]
[1777390911242,43.72,76010.95,0.0,-0.98337,2e-05,2.13354]
[1777390911279,43.72,76010.95,0.0,-0.98337,2e-05,2.13354]
[1777390911384,43.72,76010.95,0.0,-0.98337,2e-05,2.13354]
[1777390911496,43.72,76010.95,0.0,-0.98337,2e-05,2.13354]
[1777390911520,43.72,76010.95,0.0,-0.98337,2e-05,2.13354]
[1777390911606,43.72,76010.95,0.0,-0.98337,2e-05,2.13354]
[1777390911720,43.72,76010.95,0.0,-0.98337,2e-05,2.13354]
[1777390911772,43.72,76010.95,0.0,-0.98337,2e-05,2.13354]
[1777390911827,43.72,76010.95,0.0,-0.98337,2e-05,2.13354]
[1777390915024,43.72,76008.92,0.0,-0.98341,2e-05,2.12807]
[1777390915122,43.72,76006.41,0.0,-0.98346,2e-05,2.12252]
[1777390915273,43.72,76006.41,0.0,-0.98346,2e-05,2.12252]
[1777390915316,43.72,76006.41,0.0,-0.98346,2e-05,2.12252]
[1777390916668,43.71,76003.6,0.0,-0.98352,2e-05,2.11596]
[1777390919689,43.71,76007.87,0.0,-0.98346,2e-05,2.1234]
[1777390924724,43.7,76008.25,0.0,-0.98347,2e-05,2.12205]
[1777390929759,43.69,75997.84,0.0,-0.98368,2e-05,2.09883]
[1777390930766,43.69,75992.22,0.0,-0.98378,2e-05,2.08712]
[1777390932780,43.68,75990.16,0.0,-0.98383,2e-05,2.08226]
[1777390934794,43.68,75992.54,0.0,-0.98379,2e-05,2.08632]
[1777390936808,43.68,75996.92,0.0,-0.98372,2e-05,2.09441]
[1777390937815,43.67,76005.91,0.0,-0.98356,2e-05,2.11221]
[1777390938823,43.67,76005.51,0.0,-0.98357,2e-05,2.11099]
[1777390941843,43.67,76003.44,0.0,-0.98362,2e-05,2.10558]
[1777390945871,43.66,76005.35,0.0,-0.9836,2e-05,2.10786]
[1777390950905,43.65,76003.35,0.0,-0.98365,2e-05,2.10182]
[1777390955941,43.64,76004.96,0.0,-0.98366,2e-05,2.10072]
[1777390957955,43.64,76006.9,0.0,-0.98363,2e-05,2.10389]
[1777390959969,43.63,76004.92,0.0,-0.98367,2e-05,2.09911]
[1777390963997,43.63,76007.0,0.0,-0.98365,2e-05,2.10179]
[1777390969032,43.62,76006.85,0.0,-0.98367,2e-05,2.09959]
[1777390973060,43.61,76004.62,0.0,-0.98372,2e-05,2.09359]
[1777390978094,43.6,76005.13,0.0,-0.98373,2e-05,2.09281]
[1777390981116,43.6,75998.69,0.0,-0.98386,2e-05,2.07876]
[1777390982123,43.6,75991.18,0.0,-0.98399,2e-05,2.06339]
[1777390983130,43.6,75990.48,0.0,-0.98401,2e-05,2.06168]
[1777390987158,43.59,75987.22,0.0,-0.98408,2e-05,2.05395]
[1777390992192,43.58,75986.94,0.0,-0.9841,2e-05,2.05192]
[1777390997228,43.58,75983.26,0.0,-0.98417,2e-05,2.04314]
[1777391002263,43.57,75984.42,0.0,-0.98417,2e-05,2.04405]
[1777391004276,43.57,75988.74,0.0,-0.9841,2e-05,2.05206]
[1777391007298,43.56,75986.02,0.0,-0.98415,2e-05,2.04576]
[1777391012333,43.56,75974.14,0.0,-0.98439,2e-05,2.01847]
[1777391013340,43.56,75967.27,0.0,-0.98451,2e-05,2.00477]
[1777391015354,43.56,75965.14,0.0,-0.98455,2e-05,2.00018]
[1777391020388,43.55,75964.89,0.0,-0.98457,2e-05,1.99863]
[1777391022403,43.55,75959.38,0.0,-0.98467,2e-05,1.98748]
[1777391024417,43.55,75956.41,0.0,-0.98472,2e-05,1.98134]
[1777391028445,43.54,75958.39,0.0,-0.98469,2e-05,1.98444]
[1777391033484,43.54,75956.31,0.0,-0.98474,2e-05,1.97946]
[1777391038520,43.53,75957.26,0.0,-0.98473,2e-05,1.98035]
[1777391043554,43.53,75957.96,0.0,-0.98473,2e-05,1.98073]
[1777391044563,43.53,75960.49,0.0,-0.98469,2e-05,1.98544]
[1777391045570,43.53,75965.52,0.0,-0.9846,2e-05,1.99503]
[1777391047583,43.53,75966.44,0.0,-0.98459,2e-05,1.99639]
[1777391050605,43.52,75962.78,0.0,-0.98466,2e-05,1.98859]
[1777391051612,43.52,75960.9,0.0,-0.98469,2e-05,1.98471]
[1777391056647,43.52,75959.17,0.0,-0.98473,2e-05,1.98034]
[1777391057654,43.52,75957.35,0.0,-0.98476,2e-05,1.97662]
[1777391060675,43.51,75955.34,0.0,-0.9848,2e-05,1.97217]
[1777391062689,43.51,75953.4,0.0,-0.98484,2e-05,1.96807]
[1777391063695,43.51,75943.04,0.0,-0.98502,2e-05,1.94783]
[1777391064703,43.51,75937.46,0.0,-0.98511,2e-05,1.93704]
[1777391067724,43.51,75934.41,0.0,-0.98517,2e-05,1.93101]
[1777391069741,43.51,75939.73,0.0,-0.98508,2e-05,1.94082]
[1777391070747,43.51,75944.65,0.0,-0.985,2e-05,1.9501]
[1777391071754,43.51,75947.53,0.0,-0.98497,2e-05,1.95315]
[1777391076789,43.5,75945.74,0.0,-0.985,2e-05,1.94901]
[1777391081824,43.5,75945.05,0.0,-0.98502,2e-05,1.94703]
[1777391083838,43.5,75942.93,0.0,-0.98506,2e-05,1.94272]
[1777391088872,43.5,75942.39,0.0,-0.98507,2e-05,1.94111]
[1777391093908,43.49,75941.63,0.0,-0.98509,2e-05,1.93908]
[1777391094915,43.49,75939.17,0.0,-0.98514,2e-05,1.93428]
[1777391095922,43.49,75935.71,0.0,-0.98519,2e-05,1.9276]
[1777391096929,43.49,75933.25,0.0,-0.98524,2e-05,1.92284]
[1777391102361,43.49,75933.63,0.0,-0.98523,2e-05,1.92323]
[1777391107001,43.49,75927.84,0.0,-0.98533,2e-05,1.91177]
[1777391112035,43.49,75928.06,0.0,-0.98533,2e-05,1.91185]
[1777391116064,43.48,75921.86,0.0,-0.98544,2e-05,1.89992]
[1777391118081,43.48,75917.25,0.0,-0.98551,2e-05,1.89119]
[1777391119088,43.48,75912.23,0.0,-0.9856,2e-05,1.88179]
[1777391121102,43.48,75915.25,0.0,-0.98555,2e-05,1.88739]
[1777391124855,43.48,75914.78,0.0,-0.98556,2e-05,1.88645]
[1777391125139,43.48,75927.05,0.0,-0.98535,2e-05,1.90945]
[1777391126144,43.48,75931.51,0.0,-0.98528,2e-05,1.9178]
[1777391127151,43.48,75928.3,0.0,-0.98533,2e-05,1.91167]
[1777391128158,43.48,75925.56,0.0,-0.98538,2e-05,1.90644]
[1777391128536,43.48,75925.56,0.0,-0.98538,2e-05,1.90644]
[1777391128622,43.48,75925.56,0.0,-0.98538,2e-05,1.90644]
[1777391129165,43.48,75926.0,0.0,-0.98537,2e-05,1.90721]
[1777391134200,43.48,75926.28,0.0,-0.98539,2e-05,1.90515]
[1777391136142,43.48,75926.23,0.0,-0.98539,2e-05,1.905]
[1777391137221,43.48,75919.79,0.0,-0.9855,2e-05,1.8928]
[1777391138228,43.48,75914.69,0.0,-0.98558,2e-05,1.88323]
[1777391141249,43.48,75923.78,0.0,-0.98543,2e-05,1.90019]
[1777391142256,43.48,75927.76,0.0,-0.98537,2e-05,1.90763]
[1777391143268,43.48,75936.26,0.0,-0.98523,2e-05,1.92363]
[1777391144273,43.48,75950.13,0.0,-0.98499,2e-05,1.94998]
[1777391145280,43.48,75955.09,0.0,-0.98491,2e-05,1.95937]
[1777391147294,43.48,75953.06,0.0,-0.98495,2e-05,1.95516]
[1777391150315,43.47,75949.78,0.0,-0.98501,2e-05,1.94846]
[1777391152329,43.47,75951.81,0.0,-0.98498,2e-05,1.95208]
[1777391155350,43.47,75954.61,0.0,-0.98493,2e-05,1.95703]
[1777391156358,43.47,75958.09,0.0,-0.98487,2e-05,1.96358]
[1777391157365,43.47,75965.36,0.0,-0.98475,2e-05,1.97746]
[1777391158372,43.47,75968.18,0.0,-0.9847,2e-05,1.98274]
[1777391163407,43.46,75964.61,0.0,-0.98477,2e-05,1.97483]
[1777391164415,43.46,75960.67,0.0,-0.98484,2e-05,1.96704]
[1777391165421,43.46,75958.28,0.0,-0.98489,2e-05,1.96227]
[1777391167434,43.46,75947.22,0.0,-0.98508,2e-05,1.94074]
[1777391168444,43.46,75948.05,0.0,-0.98506,2e-05,1.94221]
[1777391171464,43.46,75945.63,0.0,-0.98511,2e-05,1.93723]
[1777391172472,43.46,75940.76,0.0,-0.98519,2e-05,1.92785]
[1777391175493,43.46,75943.75,0.0,-0.98514,2e-05,1.93325]
[1777391176500,43.46,75950.44,0.0,-0.98503,2e-05,1.94592]
[1777391177507,43.46,75952.73,0.0,-0.98499,2e-05,1.95019]
[1777391178514,43.46,75954.83,0.0,-0.98496,2e-05,1.95408]
[1777391183549,43.45,75954.79,0.0,-0.98496,2e-05,1.95329]
[1777391188839,43.45,75955.19,0.0,-0.98496,2e-05,1.95349]
[1777391188895,43.45,75957.23,0.0,-0.98493,2e-05,1.95712]
[1777391191605,43.45,75958.68,0.0,-0.98493,2e-05,1.95728]
[1777391193619,43.45,75961.08,0.0,-0.98489,2e-05,1.9616]
[1777391195636,43.44,75969.43,0.0,-0.98475,2e-05,1.97743]
[1777391197651,43.44,75972.05,0.0,-0.98471,2e-05,1.98215]
[1777391200672,43.44,75968.64,0.0,-0.98477,2e-05,1.97498]
[1777391201679,43.44,75964.1,0.0,-0.98485,2e-05,1.96602]
[1777391203693,43.44,75964.25,0.0,-0.98485,2e-05,1.96599]
[1777391208728,43.43,75964.4,0.0,-0.98485,2e-05,1.96553]
[1777391209735,43.43,75962.52,0.0,-0.98489,2e-05,1.96176]
[1777391213763,43.43,75965.1,0.0,-0.98485,2e-05,1.96617]
[1777391214770,43.43,75958.65,0.0,-0.98496,2e-05,1.9536]
[1777391219805,43.43,75956.58,0.0,-0.985,2e-05,1.94899]
[1777391221820,43.43,75961.93,0.0,-0.98491,2e-05,1.95904]
[1777391224841,43.42,75959.4,0.0,-0.98496,2e-05,1.95379]
[1777391225848,43.42,75955.93,0.0,-0.98502,2e-05,1.94701]
[1777391227864,43.42,75952.5,0.0,-0.98508,2e-05,1.94021]
[1777391228871,43.42,75946.41,0.0,-0.98518,2e-05,1.9284]
[1777391233906,43.42,75946.81,0.0,-0.98518,2e-05,1.92876]
[1777391238940,43.42,75951.71,0.0,-0.9851,2e-05,1.93765]
[1777391239948,43.42,75955.63,0.0,-0.98504,2e-05,1.94504]
[1777391244982,43.41,75955.8,0.0,-0.98504,2e-05,1.94475]
[1777391249010,43.41,75958.84,0.0,-0.98499,2e-05,1.95009]
[1777391251464,43.41,75960.48,0.0,-0.98498,2e-05,1.95063]
[1777391257068,43.41,75964.32,0.0,-0.98492,2e-05,1.95724]
[1777391258075,43.41,75967.97,0.0,-0.98486,2e-05,1.96414]
[1777391260089,43.4,75969.79,0.0,-0.98484,2e-05,1.96735]
[1777391262103,43.4,75972.44,0.0,-0.98479,2e-05,1.97216]
[1777391263110,43.4,75981.29,0.0,-0.98464,2e-05,1.9892]
[1777391264116,43.4,75981.17,0.0,-0.98465,2e-05,1.98877]
[1777391266132,43.4,75984.9,0.0,-0.98458,2e-05,1.99566]
[1777391269153,43.4,75982.79,0.0,-0.98462,2e-05,1.99154]
[1777391274223,43.41,75980.17,0.0,-0.98465,2e-05,1.98852]
[1777391276234,43.41,75976.68,0.0,-0.9847,2e-05,1.98258]
[1777391277241,43.42,75973.93,0.0,-0.98474,2e-05,1.97768]
[1777391278248,43.42,75966.83,0.0,-0.98486,2e-05,1.96438]
[1777391279255,43.42,75959.29,0.0,-0.98499,2e-05,1.95033]
[1777391280262,43.42,75959.1,0.0,-0.98498,2e-05,1.95046]
[1777391285297,43.43,75957.8,0.0,-0.98498,2e-05,1.95039]
[1777391286304,43.44,75960.26,0.0,-0.98494,2e-05,1.9556]
[1777391290332,43.44,75958.36,0.0,-0.98495,2e-05,1.95384]
[1777391295367,43.46,75957.89,0.0,-0.98494,2e-05,1.95532]
[1777391299395,43.46,75951.43,0.0,-0.98503,2e-05,1.94481]
[1777391300401,43.47,75947.21,0.0,-0.9851,2e-05,1.93724]
[1777391304430,43.48,75939.84,0.0,-0.98521,2e-05,1.92519]
[1777391305437,43.48,75933.86,0.0,-0.9853,2e-05,1.91438]
[1777391308458,43.49,75936.81,0.0,-0.98524,2e-05,1.92156]
[1777391309465,43.49,75934.44,0.0,-0.98527,2e-05,1.91759]
[1777391310471,43.49,75932.34,0.0,-0.9853,2e-05,1.91415]
[1777391314500,43.5,75915.5,0.0,-0.98558,2e-05,1.88179]
[1777391315507,43.5,75915.67,0.0,-0.98558,2e-05,1.88209]
[1777391320542,43.5,75917.8,0.0,-0.98555,2e-05,1.88597]
[1777391324569,43.5,75914.72,0.0,-0.9856,2e-05,1.88013]
[1777391325577,43.5,75916.68,0.0,-0.98557,2e-05,1.88377]
[1777391327591,43.5,75921.66,0.0,-0.98548,2e-05,1.89305]
[1777391330612,43.5,75923.7,0.0,-0.98545,2e-05,1.89678]
[1777391334640,43.5,75931.37,0.0,-0.98533,2e-05,1.91105]
[1777391335647,43.5,75932.93,0.0,-0.9853,2e-05,1.91393]
[1777391339675,43.49,75927.38,0.0,-0.9854,2e-05,1.90321]
[1777391340681,43.49,75925.26,0.0,-0.98543,2e-05,1.89917]
[1777391341689,43.49,75921.72,0.0,-0.98549,2e-05,1.89249]
[1777391342696,43.49,75924.14,0.0,-0.98545,2e-05,1.89699]
[1777391343703,43.49,75927.46,0.0,-0.9854,2e-05,1.90319]
[1777391347732,43.49,75921.95,0.0,-0.98549,2e-05,1.89265]
[1777391350753,43.49,75924.15,0.0,-0.98545,2e-05,1.89668]
[1777391352766,43.49,75922.39,0.0,-0.98548,2e-05,1.8933]
[1777391356795,43.49,75926.33,0.0,-0.98542,2e-05,1.90055]
[1777391358809,43.49,75928.64,0.0,-0.98538,2e-05,1.9048]
[1777391360823,43.49,75933.46,0.0,-0.9853,2e-05,1.91377]
[1777391361830,43.49,75935.65,0.0,-0.98527,2e-05,1.91784]
[1777391365858,43.49,75938.82,0.0,-0.98522,2e-05,1.92353]
[1777391368879,43.49,75936.95,0.0,-0.98525,2e-05,1.91973]
[1777391369886,43.49,75929.03,0.0,-0.98538,2e-05,1.90468]
[1777391370893,43.49,75921.98,0.0,-0.9855,2e-05,1.89137]
[1777391371901,43.49,75919.67,0.0,-0.98556,2e-05,1.88471]
[1777391372907,43.49,75920.73,0.0,-0.98554,2e-05,1.88666]
[1777391375927,43.49,75922.66,0.0,-0.98551,2e-05,1.89019]
[1777391380963,43.48,75923.36,0.0,-0.9855,2e-05,1.89135]
[1777391381970,43.48,75921.48,0.0,-0.98553,2e-05,1.88781]
[1777391387005,43.49,75923.49,0.0,-0.98549,2e-05,1.89205]
[1777391388012,43.49,75921.66,0.0,-0.98552,2e-05,1.88859]
[1777391390026,43.49,75926.91,0.0,-0.98544,2e-05,1.89835]
[1777391391033,43.49,75925.16,0.0,-0.98546,2e-05,1.89503]
[1777391394054,43.49,75929.11,0.0,-0.9854,2e-05,1.90233]
[1777391400097,43.48,75929.96,0.0,-0.98539,2e-05,1.90361]
[1777391401104,43.48,75932.16,0.0,-0.98535,2e-05,1.90769]
[1777391402111,43.48,75939.86,0.0,-0.98523,2e-05,1.92219]
[1777391403118,43.48,75941.04,0.0,-0.98521,2e-05,1.92434]
[1777391405133,43.48,75943.84,0.0,-0.98516,2e-05,1.92947]
[1777391406139,43.48,75946.7,0.0,-0.98511,2e-05,1.93482]
[1777391407147,43.48,75953.98,0.0,-0.98499,2e-05,1.94862]
[1777391408154,43.48,75956.01,0.0,-0.98496,2e-05,1.95237]
[1777391409161,43.48,75958.29,0.0,-0.98492,2e-05,1.95661]
[1777391414196,43.48,75956.93,0.0,-0.98495,2e-05,1.95323]
[1777391419231,43.47,75957.96,0.0,-0.98494,2e-05,1.95444]
[1777391423259,43.47,75955.81,0.0,-0.98498,2e-05,1.94967]
[1777391427287,43.47,75950.0,0.0,-0.98509,2e-05,1.93795]
[1777391428294,43.47,75947.19,0.0,-0.98514,2e-05,1.93246]
[1777391429301,43.47,75943.78,0.0,-0.98519,2e-05,1.92585]
[1777391430308,43.47,75940.95,0.0,-0.98524,2e-05,1.92037]
[1777391433329,43.46,75938.7,0.0,-0.9853,2e-05,1.91352]
[1777391438363,43.46,75939.2,0.0,-0.98529,2e-05,1.914]
[1777391440378,43.46,75949.23,0.0,-0.98513,2e-05,1.93284]
[1777391441385,43.46,75953.89,0.0,-0.98505,2e-05,1.9416]
[1777391442392,43.46,75956.78,0.0,-0.985,2e-05,1.94699]
[1777391443399,43.46,75959.42,0.0,-0.98496,2e-05,1.95189]
[1777391445413,43.46,75963.33,0.0,-0.9849,2e-05,1.95907]
[1777391448434,43.45,75965.45,0.0,-0.98487,2e-05,1.96261]
[1777391449441,43.45,75972.48,0.0,-0.98475,2e-05,1.97601]
[1777391450448,43.45,75979.55,0.0,-0.98463,2e-05,1.98955]
[1777391451455,43.45,75982.58,0.0,-0.98458,2e-05,1.99522]
[1777391456490,43.45,75983.32,0.0,-0.98457,2e-05,1.99544]
[1777391459511,43.44,75986.37,0.0,-0.98453,2e-05,2.00069]
[1777391461525,43.44,75989.35,0.0,-0.98448,2e-05,2.00603]
[1777391463540,43.44,75986.66,0.0,-0.98453,2e-05,2.00025]
[1777391467568,43.43,75983.66,0.0,-0.98459,2e-05,1.99342]
[1777391468575,43.43,75980.45,0.0,-0.98465,2e-05,1.98693]
[1777391469581,43.43,75984.81,0.0,-0.98458,2e-05,1.99522]
[1777391471596,43.43,75988.07,0.0,-0.98452,2e-05,2.00113]
[1777391473621,43.43,76000.88,0.0,-0.9843,2e-05,2.02587]
[1777391474617,43.43,76001.54,0.0,-0.9843,2e-05,2.0269]
[1777391475634,43.42,76010.44,0.0,-0.98414,2e-05,2.04428]
[1777391476029,43.42,76010.44,0.0,-0.98414,2e-05,2.04428]
[1777391476631,43.43,76021.65,0.0,-0.98394,2e-05,2.06703]
[1777391477638,43.42,76022.64,0.0,-0.98392,2e-05,2.06866]
[1777391478645,43.43,76024.58,0.0,-0.98389,2e-05,2.07284]
[1777391479609,43.43,76024.58,0.0,-0.98389,2e-05,2.07284]
[1777391479654,43.43,76024.58,0.0,-0.98389,2e-05,2.07284]
[1777391479726,43.43,76025.17,0.0,-0.98387,2e-05,2.0743]
[1777391485695,43.43,76026.2,0.0,-0.98384,2e-05,2.07734]
[1777391487698,43.43,76026.05,0.0,-0.98385,2e-05,2.0773]
[1777391487709,43.43,76028.37,0.0,-0.9838,2e-05,2.08224]
[1777391488716,43.43,76022.72,0.0,-0.9839,2e-05,2.07111]
[1777391489722,43.44,76016.97,0.0,-0.984,2e-05,2.05984]
[1777391491737,43.43,76014.73,0.0,-0.98407,2e-05,2.05227]
[1777391496772,43.44,76013.46,0.0,-0.98407,2e-05,2.05132]
[1777391497778,43.44,76008.67,0.0,-0.98416,2e-05,2.04147]
[1777391502814,43.44,76008.57,0.0,-0.98417,2e-05,2.04109]
[1777391507849,43.45,76008.67,0.0,-0.98415,2e-05,2.04303]
[1777391512883,43.45,76008.56,0.0,-0.98413,2e-05,2.04456]
[1777391517919,43.46,76009.97,0.0,-0.98409,2e-05,2.04912]
[1777391521947,43.47,76012.22,0.0,-0.98404,2e-05,2.055]
[1777391523961,43.47,76020.02,0.0,-0.98389,2e-05,2.07131]
[1777391524968,43.47,76021.23,0.0,-0.98387,2e-05,2.07405]
[1777391528996,43.48,76023.6,0.0,-0.98382,2e-05,2.08004]
[1777391530007,43.48,76030.24,0.0,-0.98369,2e-05,2.09376]
[1777391531010,43.48,76034.55,0.0,-0.98361,2e-05,2.10278]
[1777391536045,43.49,76035.27,0.0,-0.98359,2e-05,2.10549]
[1777391538059,43.49,76030.67,0.0,-0.98367,2e-05,2.09663]
[1777391539066,43.49,76023.49,0.0,-0.98379,2e-05,2.08236]
[1777391540073,43.49,76018.78,0.0,-0.98388,2e-05,2.07316]
[1777391541080,43.49,76016.79,0.0,-0.98391,2e-05,2.06946]
[1777391542087,43.49,76013.61,0.0,-0.98396,2e-05,2.06339]
[1777391544100,43.5,76016.33,0.0,-0.98391,2e-05,2.06947]
[1777391545108,43.5,76022.08,0.0,-0.9838,2e-05,2.08136]
[1777391546232,43.5,76025.07,0.0,-0.98375,2e-05,2.0877]
[1777391548129,43.5,76024.49,0.0,-0.98375,2e-05,2.0871]
[1777391551150,43.51,76026.06,0.0,-0.98373,2e-05,2.08866]
[1777391552157,43.51,76023.69,0.0,-0.98377,2e-05,2.08415]
[1777391557192,43.51,76023.92,0.0,-0.98376,2e-05,2.08602]
[1777391559206,43.52,76026.54,0.0,-0.9837,2e-05,2.09187]
[1777391560213,43.52,76030.7,0.0,-0.98363,2e-05,2.10058]
[1777391565248,43.52,76031.5,0.0,-0.9836,2e-05,2.10347]
[1777391569276,43.53,76033.74,0.0,-0.98355,2e-05,2.10924]
[1777391572297,43.53,76035.93,0.0,-0.9835,2e-05,2.11439]
[1777391575318,43.53,76038.93,0.0,-0.98344,2e-05,2.12117]
[1777391580353,43.54,76037.4,0.0,-0.98346,2e-05,2.11909]
[1777391581360,43.54,76034.46,0.0,-0.98351,2e-05,2.1133]
[1777391582367,43.54,76032.22,0.0,-0.98355,2e-05,2.10895]
[1777391583374,43.54,76028.31,0.0,-0.98362,2e-05,2.10123]
[1777391587402,43.55,76022.74,0.0,-0.98371,2e-05,2.09089]
[1777391588409,43.55,76024.61,0.0,-0.98368,2e-05,2.09493]
[1777391589416,43.55,76031.97,0.0,-0.98354,2e-05,2.11013]
[1777391590423,43.55,76030.94,0.0,-0.98356,2e-05,2.10825]
[1777391595458,43.55,76031.99,0.0,-0.98353,2e-05,2.1115]
[1777391598481,43.56,76030.13,0.0,-0.98356,2e-05,2.10838]
[1777391603515,43.56,76031.1,0.0,-0.98353,2e-05,2.11145]
[1777391606537,43.56,76028.56,0.0,-0.98357,2e-05,2.10694]
[1777391607548,43.57,76030.61,0.0,-0.98353,2e-05,2.11133]
[1777391610569,43.57,76033.7,0.0,-0.98347,2e-05,2.11828]
[1777391611576,43.57,76037.32,0.0,-0.98342,2e-05,2.12342]
[1777391616611,43.57,76036.95,0.0,-0.98341,2e-05,2.12363]
[1777391618625,43.58,76052.09,0.0,-0.98313,2e-05,2.15517]
[1777391619632,43.58,76051.82,0.0,-0.98313,2e-05,2.15475]
[1777391623660,43.58,76046.39,0.0,-0.98323,2e-05,2.14412]
[1777391625674,43.58,76043.43,0.0,-0.98328,2e-05,2.13837]
[1777391627913,43.58,76044.28,0.0,-0.98326,2e-05,2.14029]
[1777391628026,43.58,76044.41,0.0,-0.98326,2e-05,2.14073]
[1777391628695,43.58,76037.55,0.0,-0.98339,2e-05,2.12682]
[1777391629702,43.58,76035.35,0.0,-0.98342,2e-05,2.12251]
[1777391630665,43.58,76035.35,0.0,-0.98342,2e-05,2.12251]
[1777391633730,43.59,76040.2,0.0,-0.98333,2e-05,2.13325]
[1777391638765,43.59,76040.77,0.0,-0.98331,2e-05,2.13534]
[1777391641339,43.59,76040.87,0.0,-0.9833,2e-05,2.13591]
[1777391641788,43.59,76049.3,0.0,-0.98314,2e-05,2.15346]
[1777391642795,43.59,76065.88,0.0,-0.98283,2e-05,2.18809]
[1777391643802,43.59,76072.36,0.0,-0.98271,2e-05,2.20178]
[1777391644768,43.59,76072.36,0.0,-0.98271,2e-05,2.20178]
[1777391644855,43.59,76072.36,0.0,-0.98271,2e-05,2.20178]
[1777391644951,43.59,76071.68,0.0,-0.98272,2e-05,2.20042]
[1777391647835,43.6,76066.65,0.0,-0.98281,2e-05,2.19007]
[1777391648806,43.6,76066.65,0.0,-0.98281,2e-05,2.19007]
[1777391649849,43.6,76063.32,0.0,-0.98288,2e-05,2.18329]
[1777391654431,43.6,76064.92,0.0,-0.98284,2e-05,2.18706]
[1777391654532,43.6,76064.92,0.0,-0.98284,2e-05,2.18706]
[1777391654634,43.6,76064.92,0.0,-0.98284,2e-05,2.18706]
[1777391654747,43.6,76064.92,0.0,-0.98284,2e-05,2.18706]
[1777391654769,43.6,76064.92,0.0,-0.98284,2e-05,2.18706]
[1777391654848,43.6,76064.92,0.0,-0.98284,2e-05,2.18706]
[1777391654884,43.6,76068.0,0.0,-0.98278,2e-05,2.1936]
[1777391655890,43.6,76063.06,0.0,-0.98287,2e-05,2.18335]
[1777391657520,43.6,76064.41,0.0,-0.98285,2e-05,2.18628]
[1777391657774,43.6,76064.41,0.0,-0.98285,2e-05,2.18628]
[1777391657885,43.6,76064.41,0.0,-0.98285,2e-05,2.18628]
[1777391657905,43.6,76064.94,0.0,-0.98284,2e-05,2.18749]
[1777391660926,43.6,76060.39,0.0,-0.98292,2e-05,2.1783]
[1777391661519,43.6,76060.39,0.0,-0.98292,2e-05,2.1783]
[1777391661631,43.6,76060.39,0.0,-0.98292,2e-05,2.1783]
[1777391661933,43.6,76058.54,0.0,-0.98295,2e-05,2.17456]
[1777391663531,43.6,76058.62,0.0,-0.98295,2e-05,2.17485]
[1777391663644,43.6,76058.62,0.0,-0.98295,2e-05,2.17485]
[1777391663947,43.6,76059.36,0.0,-0.98294,2e-05,2.17651]
[1777391665961,43.6,76063.3,0.0,-0.98286,2e-05,2.18498]
[1777391670158,43.61,76063.36,0.0,-0.98285,2e-05,2.18554]
[1777391670258,43.61,76063.36,0.0,-0.98285,2e-05,2.18554]
[1777391670342,43.61,76063.36,0.0,-0.98285,2e-05,2.18554]
[1777391670996,43.61,76053.25,0.0,-0.98304,2e-05,2.1646]
[1777391671040,43.61,76053.25,0.0,-0.98304,2e-05,2.1646]
[1777391672007,43.61,76050.9,0.0,-0.98311,2e-05,2.15737]
[1777391673011,43.61,76052.92,0.0,-0.98307,2e-05,2.16171]
[1777391674365,43.61,76052.92,0.0,-0.98307,2e-05,2.16171]
[1777391674402,43.61,76055.23,0.0,-0.98302,2e-05,2.1668]
[1777391680060,43.61,76053.81,0.0,-0.98304,2e-05,2.16455]
[1777391682074,43.61,76057.13,0.0,-0.98298,2e-05,2.17173]
[1777391685095,43.62,76059.04,0.0,-0.98294,2e-05,2.17611]
[1777391686534,43.62,76059.04,0.0,-0.98294,2e-05,2.17611]
[1777391686635,43.62,76063.08,0.0,-0.98286,2e-05,2.18477]
[1777391687109,43.62,76065.17,0.0,-0.98282,2e-05,2.18914]
[1777391691137,43.62,76067.64,0.0,-0.98277,2e-05,2.19472]
[1777391693151,43.62,76069.15,0.0,-0.98274,2e-05,2.19807]
[1777391698184,43.62,76070.48,0.0,-0.98271,2e-05,2.20122]
[1777391698185,43.62,76072.67,0.0,-0.98267,2e-05,2.2059]
[1777391699193,43.62,76074.09,0.0,-0.98264,2e-05,2.20897]
[1777391700200,43.62,76072.66,0.0,-0.98266,2e-05,2.20602]
[1777391703221,43.62,76071.02,0.0,-0.98269,2e-05,2.2028]
[1777391705235,43.62,76069.37,0.0,-0.98272,2e-05,2.19949]
[1777391706242,43.62,76066.36,0.0,-0.98278,2e-05,2.19326]
[1777391707249,43.62,76064.42,0.0,-0.98282,2e-05,2.1893]
[1777391712526,43.63,76063.65,0.0,-0.98283,2e-05,2.1881]
[1777391713291,43.63,76060.52,0.0,-0.98288,2e-05,2.18177]
[1777391717318,43.63,76059.03,0.0,-0.98291,2e-05,2.17913]
[1777391718528,43.63,76059.03,0.0,-0.98291,2e-05,2.17913]
[1777391720340,43.63,76064.61,0.0,-0.9828,2e-05,2.19116]
[1777391721347,43.63,76067.79,0.0,-0.98274,2e-05,2.19794]
[1777391723360,43.63,76068.59,0.0,-0.98272,2e-05,2.19982]
[1777391728396,43.63,76068.98,0.0,-0.98271,2e-05,2.20108]
[1777391729403,43.63,76067.1,0.0,-0.98274,2e-05,2.19721]
[1777391734438,43.64,76067.24,0.0,-0.98276,2e-05,2.19552]
[1777391739473,43.64,76067.95,0.0,-0.98274,2e-05,2.19748]
[1777391741487,43.64,76064.28,0.0,-0.98281,2e-05,2.18998]
[1777391746522,43.64,76065.77,0.0,-0.98277,2e-05,2.19362]
[1777391747814,43.64,76063.63,0.0,-0.98281,2e-05,2.18924]
[1777391748944,43.64,76063.63,0.0,-0.98281,2e-05,2.18924]
[1777391749027,43.64,76063.63,0.0,-0.98281,2e-05,2.18924]
[1777391749063,43.64,76063.63,0.0,-0.98281,2e-05,2.18924]
[1777391748995,43.64,76059.29,0.0,-0.98289,2e-05,2.18029]
[1777391749543,43.64,76046.21,0.0,-0.98314,2e-05,2.15326]
[1777391750550,43.64,76044.83,0.0,-0.98316,2e-05,2.15058]
[1777391752523,43.64,76045.14,0.0,-0.98315,2e-05,2.15139]
[1777391752768,43.64,76045.14,0.0,-0.98315,2e-05,2.15139]
[1777391752879,43.64,76045.14,0.0,-0.98315,2e-05,2.15139]
[1777391752981,43.65,76044.98,0.0,-0.98316,2e-05,2.15124]
[1777391754578,43.65,76042.05,0.0,-0.98321,2e-05,2.14554]
[1777391756525,43.65,76041.11,0.0,-0.98322,2e-05,2.14379]
[1777391758606,43.65,76038.1,0.0,-0.98327,2e-05,2.13815]
[1777391760524,43.65,76037.92,0.0,-0.98328,2e-05,2.13797]
[1777391760636,43.65,76037.92,0.0,-0.98328,2e-05,2.13797]
[1777391760737,43.65,76038.79,0.0,-0.98326,2e-05,2.13995]
[1777391762526,43.65,76039.39,0.0,-0.98324,2e-05,2.14138]
[1777391764522,43.65,76039.02,0.0,-0.98325,2e-05,2.14099]
[1777391764648,43.66,76034.25,0.0,-0.98333,2e-05,2.13139]
[1777391765655,43.66,76032.75,0.0,-0.98336,2e-05,2.12852]
[1777391770690,43.66,76032.28,0.0,-0.98336,2e-05,2.12861]
[1777391774718,43.66,76035.11,0.0,-0.9833,2e-05,2.13524]
[1777391776731,43.67,76036.55,0.0,-0.98327,2e-05,2.13859]
[1777391777739,43.67,76034.27,0.0,-0.98331,2e-05,2.1341]
[1777391781767,43.67,76031.62,0.0,-0.98335,2e-05,2.12946]
[1777391785794,43.67,76030.29,0.0,-0.98337,2e-05,2.12756]
[1777391786802,43.68,76031.62,0.0,-0.98334,2e-05,2.13049]
[1777391788816,43.68,76034.28,0.0,-0.98329,2e-05,2.13634]
[1777391790475,43.68,76034.28,0.0,-0.98329,2e-05,2.13634]
[1777391792519,43.68,76035.56,0.0,-0.98328,2e-05,2.13706]
[1777391792844,43.68,76037.14,0.0,-0.98325,2e-05,2.1405]
[1777391794530,43.68,76036.21,0.0,-0.98326,2e-05,2.13877]
[1777391795328,43.68,76037.13,0.0,-0.98324,2e-05,2.14085]
[1777391795865,43.68,76039.93,0.0,-0.98319,2e-05,2.14679]
[1777391796421,43.68,76039.93,0.0,-0.98319,2e-05,2.14679]
[1777391796872,43.68,76041.71,0.0,-0.98316,2e-05,2.15063]
[1777391801907,43.69,76044.42,0.0,-0.9831,2e-05,2.15703]
[1777391802914,43.69,76047.16,0.0,-0.98305,2e-05,2.16285]
[1777391806942,43.69,76048.28,0.0,-0.98302,2e-05,2.16574]
[1777391811977,43.69,76047.02,0.0,-0.98304,2e-05,2.16382]
[1777391814998,43.7,76048.84,0.0,-0.983,2e-05,2.16801]
[1777391816008,43.7,76056.26,0.0,-0.98286,2e-05,2.18358]
[1777391817013,43.7,76056.97,0.0,-0.98284,2e-05,2.18517]
[1777391821041,43.7,76055.79,0.0,-0.98286,2e-05,2.18312]
[1777391822048,43.7,76057.14,0.0,-0.98284,2e-05,2.18605]
[1777391822372,43.7,76057.14,0.0,-0.98284,2e-05,2.18605]
[1777391822501,43.7,76057.14,0.0,-0.98284,2e-05,2.18605]
[1777391822651,43.7,76057.14,0.0,-0.98284,2e-05,2.18605]
[1777391823055,43.7,76067.8,0.0,-0.98263,2e-05,2.20849]
[1777391824062,43.7,76068.43,0.0,-0.98262,2e-05,2.20988]
[1777391825069,43.7,76063.9,0.0,-0.98271,2e-05,2.20042]
[1777391826076,43.7,76061.42,0.0,-0.98275,2e-05,2.1953]
[1777391826499,43.7,76061.42,0.0,-0.98275,2e-05,2.1953]
[1777391826524,43.7,76061.42,0.0,-0.98275,2e-05,2.1953]
[1777391827083,43.7,76062.45,0.0,-0.98273,2e-05,2.19755]
[1777391828090,43.7,76061.21,0.0,-0.98275,2e-05,2.19503]
[1777391830526,43.7,76061.55,0.0,-0.98275,2e-05,2.19592]
[1777391835140,43.7,76062.66,0.0,-0.98272,2e-05,2.19869]
[1777391836147,43.7,76064.96,0.0,-0.98268,2e-05,2.2036]
[1777391837154,43.7,76066.39,0.0,-0.98265,2e-05,2.20668]
[1777391838161,43.7,76067.55,0.0,-0.98263,2e-05,2.2092]
[1777391840175,43.71,76066.41,0.0,-0.98265,2e-05,2.20693]
[1777391841182,43.71,76059.59,0.0,-0.98278,2e-05,2.19271]
[1777391842189,43.71,76055.8,0.0,-0.98285,2e-05,2.18489]
[1777391843196,43.71,76057.01,0.0,-0.98282,2e-05,2.18753]
[1777391844227,43.71,76059.64,0.0,-0.98277,2e-05,2.19313]
[1777391845215,43.71,76061.13,0.0,-0.98274,2e-05,2.19635]
[1777391846222,43.71,76066.01,0.0,-0.98265,2e-05,2.20668]
[1777391849243,43.71,76064.68,0.0,-0.98267,2e-05,2.20412]
[1777391850249,43.71,76065.85,0.0,-0.98265,2e-05,2.20666]
[1777391851257,43.71,76067.05,0.0,-0.98264,2e-05,2.20672]
[1777391853271,43.71,76065.65,0.0,-0.98267,2e-05,2.20393]
[1777391854278,43.71,76064.42,0.0,-0.98269,2e-05,2.20142]
[1777391855285,43.71,76067.51,0.0,-0.98263,2e-05,2.208]
[1777391856526,43.71,76067.51,0.0,-0.98263,2e-05,2.208]
[1777391856709,43.71,76067.51,0.0,-0.98263,2e-05,2.208]
[1777391856722,43.71,76069.63,0.0,-0.98259,2e-05,2.2126]
[1777391857299,43.71,76071.18,0.0,-0.98256,2e-05,2.21586]
[1777391858526,43.71,76071.18,0.0,-0.98256,2e-05,2.21586]
[1777391862525,43.71,76071.97,0.0,-0.98254,2e-05,2.21782]
[1777391862648,43.71,76071.97,0.0,-0.98254,2e-05,2.21782]
[1777391862739,43.71,76069.82,0.0,-0.98258,2e-05,2.21335]
[1777391867990,43.71,76070.38,0.0,-0.98257,2e-05,2.21471]
[1777391868376,43.71,76068.01,0.0,-0.98262,2e-05,2.20985]
[1777391869383,43.71,76066.68,0.0,-0.98264,2e-05,2.20712]
[1777391870390,43.71,76064.33,0.0,-0.98268,2e-05,2.20226]
[1777391871397,43.72,76063.26,0.0,-0.9827,2e-05,2.2001]
[1777391876432,43.72,76063.5,0.0,-0.9827,2e-05,2.20104]
[1777391878446,43.72,76061.14,0.0,-0.98274,2e-05,2.19627]
[1777391880529,43.72,76061.74,0.0,-0.98273,2e-05,2.19761]
[1777391880630,43.72,76061.78,0.0,-0.98272,2e-05,2.19789]
[1777391882474,43.72,76063.99,0.0,-0.98268,2e-05,2.20262]
[1777391885495,43.72,76062.62,0.0,-0.9827,2e-05,2.20002]
[1777391886502,43.72,76060.66,0.0,-0.98274,2e-05,2.196]
[1777391888515,43.72,76059.15,0.0,-0.98277,2e-05,2.19304]
[1777391889523,43.72,76057.1,0.0,-0.98281,2e-05,2.18886]
[1777391891537,43.72,76051.07,0.0,-0.98292,2e-05,2.17652]
[1777391892949,43.72,76051.07,0.0,-0.98292,2e-05,2.17652]
[1777391899593,43.73,76051.18,0.0,-0.9829,2e-05,2.17797]
[1777391902614,43.73,76049.53,0.0,-0.98293,2e-05,2.17494]
[1777391904628,43.73,76050.63,0.0,-0.98291,2e-05,2.17751]
[1777391909663,43.74,76050.2,0.0,-0.98291,2e-05,2.17731]
[1777391911037,43.74,76050.2,0.0,-0.98291,2e-05,2.17731]
[1777391911138,43.74,76051.43,0.0,-0.9829,2e-05,2.17749]
[1777391913691,43.74,76048.78,0.0,-0.98295,2e-05,2.17239]
[1777391917084,43.74,76049.12,0.0,-0.98294,2e-05,2.17339]
[1777391918726,43.74,76050.46,0.0,-0.98291,2e-05,2.17661]
[1777391923761,43.74,76049.17,0.0,-0.98293,2e-05,2.17463]
[1777391924300,43.74,76049.17,0.0,-0.98293,2e-05,2.17463]
[1777391924528,43.74,76049.17,0.0,-0.98293,2e-05,2.17463]
[1777391924587,43.74,76049.17,0.0,-0.98293,2e-05,2.17463]
[1777391924774,43.74,76049.17,0.0,-0.98293,2e-05,2.17463]
[1777391925776,43.75,76044.68,0.0,-0.98301,2e-05,2.1656]
[1777391926782,43.75,76041.51,0.0,-0.98307,2e-05,2.1592]
[1777391928121,43.75,76041.51,0.0,-0.98307,2e-05,2.1592]
[1777391928234,43.75,76041.51,0.0,-0.98307,2e-05,2.1592]
[1777391928272,43.75,76041.51,0.0,-0.98307,2e-05,2.1592]
[1777391933832,43.75,76041.25,0.0,-0.98306,2e-05,2.15982]
[1777391935533,43.75,76041.0,0.0,-0.98307,2e-05,2.15947]
[1777391935638,43.75,76041.0,0.0,-0.98307,2e-05,2.15947]
[1777391935773,43.75,76041.0,0.0,-0.98307,2e-05,2.15947]
[1777391940796,43.76,76040.32,0.0,-0.98307,2e-05,2.15889]
[1777391940836,43.76,76040.32,0.0,-0.98307,2e-05,2.15889]
[1777391941025,43.76,76040.32,0.0,-0.98307,2e-05,2.15889]
[1777391941124,43.76,76036.05,0.0,-0.98315,2e-05,2.15025]
[1777391941888,43.76,76034.06,0.0,-0.98319,2e-05,2.14634]
[1777391942535,43.76,76034.06,0.0,-0.98319,2e-05,2.14634]
[1777391942895,43.76,76034.34,0.0,-0.98318,2e-05,2.1471]
[1777391947930,43.76,76034.63,0.0,-0.98316,2e-05,2.14862]
[1777391951257,43.76,76035.12,0.0,-0.98315,2e-05,2.14998]
[1777391951279,43.76,76035.12,0.0,-0.98315,2e-05,2.14998]
[1777391951327,43.76,76034.88,0.0,-0.98316,2e-05,2.14967]
[1777391951523,43.76,76034.88,0.0,-0.98316,2e-05,2.14967]
[1777391955976,43.77,76035.6,0.0,-0.98314,2e-05,2.15185]
[1777391956025,43.77,76035.6,0.0,-0.98314,2e-05,2.15185]
[1777391956095,43.77,76035.6,0.0,-0.98314,2e-05,2.15185]
[1777391956271,43.77,76035.6,0.0,-0.98314,2e-05,2.15185]
[1777391956294,43.77,76033.05,0.0,-0.98318,2e-05,2.14677]
[1777391959007,43.77,76031.16,0.0,-0.98321,2e-05,2.14343]
[1777391962132,43.77,76031.92,0.0,-0.98319,2e-05,2.14535]
[1777391962149,43.77,76031.92,0.0,-0.98319,2e-05,2.14535]
[1777391962275,43.77,76031.92,0.0,-0.98319,2e-05,2.14535]
[1777391966801,43.78,76032.2,0.0,-0.98318,2e-05,2.14682]
[1777391966858,43.78,76032.2,0.0,-0.98318,2e-05,2.14682]
[1777391967028,43.78,76032.2,0.0,-0.98318,2e-05,2.14682]
[1777391972103,43.78,76031.44,0.0,-0.9832,2e-05,2.14381]
[1777391973089,43.78,76031.44,0.0,-0.9832,2e-05,2.14381]
[1777391973152,43.78,76031.44,0.0,-0.9832,2e-05,2.14381]
[1777391973279,43.78,76031.44,0.0,-0.9832,2e-05,2.14381]
[1777391979152,43.79,76034.06,0.0,-0.98314,2e-05,2.15043]
[1777391979481,43.79,76034.06,0.0,-0.98314,2e-05,2.15043]
[1777391979780,43.79,76034.06,0.0,-0.98314,2e-05,2.15043]
[1777391980019,43.79,76034.06,0.0,-0.98314,2e-05,2.15043]
[1777391980272,43.79,76034.06,0.0,-0.98314,2e-05,2.15043]
[1777391980159,43.79,76038.99,0.0,-0.98305,2e-05,2.16076]
[1777391980526,43.79,76038.99,0.0,-0.98305,2e-05,2.16076]
[1777391980746,43.79,76038.99,0.0,-0.98305,2e-05,2.16076]
[1777391980781,43.79,76038.99,0.0,-0.98305,2e-05,2.16076]
[1777391981166,43.79,76042.55,0.0,-0.98298,2e-05,2.16826]
[1777391982172,43.79,76044.07,0.0,-0.98295,2e-05,2.17154]
[1777391982525,43.79,76044.07,0.0,-0.98295,2e-05,2.17154]
[1777391983217,43.79,76044.07,0.0,-0.98295,2e-05,2.17154]
[1777391983314,43.79,76042.8,0.0,-0.98298,2e-05,2.16903]
[1777391985906,43.79,76042.62,0.0,-0.98298,2e-05,2.16892]
[1777391985916,43.79,76042.62,0.0,-0.98298,2e-05,2.16892]
[1777391986018,43.79,76042.62,0.0,-0.98298,2e-05,2.16892]
[1777391988288,43.79,76042.57,0.0,-0.98298,2e-05,2.16907]
[1777391990229,43.79,76045.76,0.0,-0.98291,2e-05,2.17606]
[1777391991236,43.79,76050.98,0.0,-0.98281,2e-05,2.18704]
[1777391992243,43.79,76058.36,0.0,-0.98267,2e-05,2.20256]
[1777391993282,43.79,76058.36,0.0,-0.98267,2e-05,2.20256]
[1777391993318,43.79,76058.36,0.0,-0.98267,2e-05,2.20256]
[1777391993304,43.79,76058.4,0.0,-0.98267,2e-05,2.20271]
[1777391993522,43.79,76058.4,0.0,-0.98267,2e-05,2.20271]
[1777391996270,43.79,76054.41,0.0,-0.98274,2e-05,2.19456]
[1777391997417,43.8,76053.61,0.0,-0.98276,2e-05,2.19297]
[1777391997476,43.8,76053.61,0.0,-0.98276,2e-05,2.19297]
[1777391997536,43.8,76053.61,0.0,-0.98276,2e-05,2.19297]
[1777391998285,43.8,76052.18,0.0,-0.98278,2e-05,2.19007]
[1777392000299,43.8,76054.66,0.0,-0.98274,2e-05,2.19542]
[1777392001307,43.8,76053.53,0.0,-0.98276,2e-05,2.19314]
[1777392002314,43.8,76048.94,0.0,-0.98284,2e-05,2.18365]
[1777392002501,43.8,76048.94,0.0,-0.98284,2e-05,2.18365]
[1777392002527,43.8,76048.94,0.0,-0.98284,2e-05,2.18365]
[1777392002576,43.8,76048.94,0.0,-0.98284,2e-05,2.18365]
[1777392002778,43.8,76048.94,0.0,-0.98284,2e-05,2.18365]
[1777392004328,43.8,76046.92,0.0,-0.98288,2e-05,2.17965]
[1777392004907,43.8,76046.92,0.0,-0.98288,2e-05,2.17965]
[1777392005348,43.8,76036.97,0.0,-0.98306,2e-05,2.15915]
[1777392005712,43.8,76036.97,0.0,-0.98306,2e-05,2.15915]
[1777392006341,43.8,76030.11,0.0,-0.98319,2e-05,2.14516]
[1777392007250,43.8,76030.11,0.0,-0.98319,2e-05,2.14516]
[1777392007349,43.8,76027.2,0.0,-0.98324,2e-05,2.13936]
[1777392008356,43.8,76022.99,0.0,-0.98332,2e-05,2.13093]
[1777392011128,43.8,76023.82,0.0,-0.9833,2e-05,2.13281]
[1777392011194,43.8,76023.82,0.0,-0.9833,2e-05,2.13281]
[1777392011279,43.8,76023.82,0.0,-0.9833,2e-05,2.13281]
[1777392012384,43.8,76020.37,0.0,-0.98336,2e-05,2.12634]
[1777392013391,43.8,76017.13,0.0,-0.98342,2e-05,2.11994]
[1777392014399,43.81,76009.78,0.0,-0.98355,2e-05,2.10524]
[1777392015406,43.81,76008.15,0.0,-0.98358,2e-05,2.10218]
[1777392017408,43.81,76007.59,0.0,-0.98359,2e-05,2.10129]
[1777392017518,43.81,76007.59,0.0,-0.98359,2e-05,2.10129]
[1777392017770,43.81,76007.59,0.0,-0.98359,2e-05,2.10129]
[1777392018427,43.81,76009.44,0.0,-0.98355,2e-05,2.10552]
[1777392019434,43.81,76014.96,0.0,-0.98345,2e-05,2.11695]
[1777392020441,43.81,76020.41,0.0,-0.98334,2e-05,2.12827]
[1777392022059,43.81,76020.41,0.0,-0.98334,2e-05,2.12827]
[1777392022142,43.81,76020.41,0.0,-0.98334,2e-05,2.12827]
[1777392022274,43.81,76020.41,0.0,-0.98334,2e-05,2.12827]
[1777392022357,43.81,76023.9,0.0,-0.98328,2e-05,2.13578]
[1777392026485,43.82,76019.3,0.0,-0.98335,2e-05,2.12712]
[1777392027492,43.82,76021.06,0.0,-0.98332,2e-05,2.13091]
[1777392028444,43.82,76021.06,0.0,-0.98332,2e-05,2.13091]
[1777392028517,43.82,76021.06,0.0,-0.98332,2e-05,2.13091]
[1777392028771,43.82,76021.06,0.0,-0.98332,2e-05,2.13091]
[1777392028871,43.82,76022.76,0.0,-0.98328,2e-05,2.13477]
[1777392031520,43.82,76019.0,0.0,-0.98337,2e-05,2.12499]
[1777392032527,43.82,76017.0,0.0,-0.9834,2e-05,2.12112]
[1777392033534,43.82,76020.84,0.0,-0.98333,2e-05,2.12916]
[1777392036229,43.82,76019.97,0.0,-0.98335,2e-05,2.12758]
[1777392036276,43.82,76019.97,0.0,-0.98335,2e-05,2.12758]
[1777392036286,43.82,76019.97,0.0,-0.98335,2e-05,2.12758]
[1777392036330,43.83,76022.59,0.0,-0.98329,2e-05,2.13332]
[1777392036523,43.83,76022.59,0.0,-0.98329,2e-05,2.13332]
[1777392036554,43.83,76024.89,0.0,-0.98325,2e-05,2.13803]
[1777392042012,43.83,76025.51,0.0,-0.98323,2e-05,2.14001]
[1777392042104,43.83,76025.45,0.0,-0.98323,2e-05,2.14024]
[1777392042920,43.83,76025.45,0.0,-0.98323,2e-05,2.14024]
[1777392042949,43.83,76025.45,0.0,-0.98323,2e-05,2.14024]
[1777392043026,43.83,76025.45,0.0,-0.98323,2e-05,2.14024]
[1777392043051,43.83,76028.39,0.0,-0.98318,2e-05,2.14643]
[1777392046624,43.83,76037.92,0.0,-0.98299,2e-05,2.16655]
[1777392047715,43.83,76037.92,0.0,-0.98299,2e-05,2.16655]
[1777392048431,43.83,76038.03,0.0,-0.98299,2e-05,2.16693]
[1777392048442,43.83,76038.03,0.0,-0.98299,2e-05,2.16693]
[1777392048535,43.83,76038.03,0.0,-0.98299,2e-05,2.16693]
[1777392049399,43.83,76038.03,0.0,-0.98299,2e-05,2.16693]
[1777392049404,43.84,76038.16,0.0,-0.98298,2e-05,2.16745]
[1777392049646,43.84,76036.89,0.0,-0.98301,2e-05,2.16482]
[1777392050654,43.84,76038.99,0.0,-0.98297,2e-05,2.16929]
[1777392052219,43.84,76038.99,0.0,-0.98297,2e-05,2.16929]
[1777392052274,43.84,76038.99,0.0,-0.98297,2e-05,2.16929]
[1777392052281,43.84,76038.99,0.0,-0.98297,2e-05,2.16929]
[1777392052536,43.84,76040.03,0.0,-0.98295,2e-05,2.17169]
[1777392052668,43.84,76040.85,0.0,-0.98293,2e-05,2.17339]
[1777392055344,43.84,76040.48,0.0,-0.98294,2e-05,2.17273]
[1777392054682,43.84,76039.14,0.0,-0.98296,2e-05,2.17007]
[1777392055442,43.84,76039.14,0.0,-0.98296,2e-05,2.17007]
[1777392055932,43.84,76039.14,0.0,-0.98296,2e-05,2.17007]
[1777392056020,43.84,76039.14,0.0,-0.98296,2e-05,2.17007]
[1777392056044,43.84,76039.14,0.0,-0.98296,2e-05,2.17007]
[1777392056274,43.84,76039.14,0.0,-0.98296,2e-05,2.17007]
[1777392057703,43.84,76036.9,0.0,-0.983,2e-05,2.16577]
[1777392060299,43.84,76036.81,0.0,-0.983,2e-05,2.1657]
[1777392060398,43.84,76036.81,0.0,-0.983,2e-05,2.1657]
[1777392060369,43.84,76038.83,0.0,-0.98296,2e-05,2.17013]
[1777392060504,43.84,76038.83,0.0,-0.98296,2e-05,2.17013]
[1777392060531,43.84,76038.83,0.0,-0.98296,2e-05,2.17013]
[1777392061392,43.84,76038.83,0.0,-0.98296,2e-05,2.17013]
[1777392060724,43.84,76040.72,0.0,-0.98292,2e-05,2.17404]
[1777392061731,43.84,76038.98,0.0,-0.98296,2e-05,2.17055]
[1777392062527,43.84,76038.98,0.0,-0.98296,2e-05,2.17055]
[1777392062738,43.84,76048.19,0.0,-0.98278,2e-05,2.1898]
[1777392063769,43.84,76048.19,0.0,-0.98278,2e-05,2.1898]
[1777392063873,43.84,76048.19,0.0,-0.98278,2e-05,2.1898]
[1777392064009,43.84,76048.19,0.0,-0.98278,2e-05,2.1898]
[1777392064019,43.84,76048.19,0.0,-0.98278,2e-05,2.1898]
[1777392064121,43.84,76048.19,0.0,-0.98278,2e-05,2.1898]
[1777392064223,43.84,76046.38,0.0,-0.98281,2e-05,2.18622]
[1777392064524,43.84,76046.38,0.0,-0.98281,2e-05,2.18622]
[1777392065413,43.84,76047.8,0.0,-0.98279,2e-05,2.18927]
[1777392067334,43.84,76048.37,0.0,-0.98278,2e-05,2.19046]
[1777392067418,43.84,76046.01,0.0,-0.98282,2e-05,2.1857]
[1777392068423,43.84,76046.01,0.0,-0.98282,2e-05,2.1857]
[1777392067775,43.84,76044.78,0.0,-0.98284,2e-05,2.18314]
[1777392068494,43.84,76044.78,0.0,-0.98284,2e-05,2.18314]
[1777392068523,43.84,76044.78,0.0,-0.98284,2e-05,2.18314]
[1777392068782,43.84,76040.29,0.0,-0.98293,2e-05,2.17391]
[1777392069789,43.84,76038.7,0.0,-0.98295,2e-05,2.17071]
[1777392070796,43.85,76037.28,0.0,-0.98298,2e-05,2.16788]
[1777392075831,43.85,76038.27,0.0,-0.98296,2e-05,2.17063]
[1777392076838,43.85,76039.62,0.0,-0.98293,2e-05,2.17354]
[1777392079203,43.85,76039.55,0.0,-0.98293,2e-05,2.1734]
[1777392079266,43.85,76039.55,0.0,-0.98293,2e-05,2.1734]
[1777392079270,43.85,76039.55,0.0,-0.98293,2e-05,2.1734]
[1777392079337,43.85,76039.55,0.0,-0.98293,2e-05,2.1734]
[1777392081873,43.85,76041.22,0.0,-0.98289,2e-05,2.17738]
[1777392082767,43.85,76041.22,0.0,-0.98289,2e-05,2.17738]
[1777392082837,43.85,76041.22,0.0,-0.98289,2e-05,2.17738]
[1777392082939,43.85,76046.88,0.0,-0.98279,2e-05,2.18925]
[1777392086324,43.85,76046.44,0.0,-0.98279,2e-05,2.18849]
[1777392086414,43.85,76046.44,0.0,-0.98279,2e-05,2.18849]
[1777392086400,43.85,76047.63,0.0,-0.98277,2e-05,2.19105]
[1777392086908,43.85,76046.03,0.0,-0.9828,2e-05,2.18779]
[1777392088527,43.85,76045.14,0.0,-0.98282,2e-05,2.18602]
[1777392088770,43.85,76045.14,0.0,-0.98282,2e-05,2.18602]
[1777392088852,43.85,76045.14,0.0,-0.98282,2e-05,2.18602]
[1777392088938,43.85,76045.14,0.0,-0.98282,2e-05,2.18602]
[1777392089024,43.85,76045.14,0.0,-0.98282,2e-05,2.18602]
[1777392089131,43.85,76045.14,0.0,-0.98282,2e-05,2.18602]
[1777392089233,43.85,76043.29,0.0,-0.98285,2e-05,2.18225]
[1777392089929,43.85,76044.82,0.0,-0.98282,2e-05,2.18552]
[1777392090937,43.85,76045.9,0.0,-0.9828,2e-05,2.18786]
[1777392093365,43.85,76046.42,0.0,-0.98281,2e-05,2.18649]
[1777392093393,43.86,76053.48,0.0,-0.98267,2e-05,2.20131]
[1777392093961,43.86,76058.41,0.0,-0.98258,2e-05,2.2117]
[1777392094791,43.86,76058.41,0.0,-0.98258,2e-05,2.2117]
[1777392095975,43.86,76057.23,0.0,-0.9826,2e-05,2.2093]
[1777392096701,43.86,76057.23,0.0,-0.9826,2e-05,2.2093]
[1777392096794,43.86,76057.23,0.0,-0.9826,2e-05,2.2093]
[1777392096982,43.86,76057.27,0.0,-0.9826,2e-05,2.20942]
[1777392098782,43.86,76057.19,0.0,-0.9826,2e-05,2.20929]
[1777392098996,43.86,76060.69,0.0,-0.98253,2e-05,2.21669]
[1777392099702,43.86,76060.69,0.0,-0.98253,2e-05,2.21669]
[1777392101010,43.86,76059.4,0.0,-0.98256,2e-05,2.21404]
[1777392102017,43.86,76058.22,0.0,-0.98258,2e-05,2.21159]
[1777392106780,43.86,76058.95,0.0,-0.98256,2e-05,2.21329]
[1777392107052,43.86,76061.36,0.0,-0.98252,2e-05,2.2184]
[1777392108059,43.86,76063.04,0.0,-0.98249,2e-05,2.22197]
[1777392109451,43.86,76063.04,0.0,-0.98249,2e-05,2.22197]
[1777392111778,43.86,76063.52,0.0,-0.98248,2e-05,2.22303]
[1777392113125,43.86,76064.08,0.0,-0.98246,2e-05,2.22423]
[1777392118129,43.86,76064.69,0.0,-0.98245,2e-05,2.2256]
[1777392121472,43.86,76064.91,0.0,-0.98245,2e-05,2.22608]
[1777392125950,43.86,76065.81,0.0,-0.98243,2e-05,2.22804]
[1777392126185,43.86,76069.71,0.0,-0.98235,2e-05,2.23629]
[1777392127192,43.86,76082.67,0.0,-0.9821,2e-05,2.26386]
[1777392128199,43.86,76081.89,0.0,-0.98212,2e-05,2.26213]
[1777392129971,43.86,76082.04,0.0,-0.98212,2e-05,2.26239]
[1777392130062,43.86,76082.04,0.0,-0.98212,2e-05,2.26239]
[1777392130213,43.86,76084.66,0.0,-0.98207,2e-05,2.26794]
[1777392133234,43.86,76083.34,0.0,-0.98209,2e-05,2.2649]
[1777392134019,43.86,76083.34,0.0,-0.98209,2e-05,2.2649]
[1777392134275,43.86,76083.34,0.0,-0.98209,2e-05,2.2649]
[1777392134387,43.86,76083.34,0.0,-0.98209,2e-05,2.2649]
[1777392134500,43.86,76083.1,0.0,-0.9821,2e-05,2.26432]
[1777392134523,43.86,76083.1,0.0,-0.9821,2e-05,2.26432]
[1777392134642,43.86,76083.1,0.0,-0.9821,2e-05,2.26432]
[1777392136255,43.86,76084.53,0.0,-0.98207,2e-05,2.26724]
[1777392137344,43.86,76084.53,0.0,-0.98207,2e-05,2.26724]
[1777392137520,43.86,76084.19,0.0,-0.98208,2e-05,2.26644]
[1777392137637,43.86,76084.19,0.0,-0.98208,2e-05,2.26644]
[1777392137980,43.86,76084.19,0.0,-0.98208,2e-05,2.26644]
[1777392138428,43.86,76076.36,0.0,-0.98223,2e-05,2.24966]
[1777392139276,43.86,76070.52,0.0,-0.98235,2e-05,2.23722]
[1777392140496,43.86,76070.52,0.0,-0.98235,2e-05,2.23722]
[1777392140284,43.86,76065.43,0.0,-0.98244,2e-05,2.22643]
[1777392141292,43.86,76060.32,0.0,-0.98254,2e-05,2.21566]
[1777392142299,43.86,76061.43,0.0,-0.98252,2e-05,2.21802]
[1777392144046,43.86,76061.17,0.0,-0.98253,2e-05,2.21749]
[1777392145320,43.86,76063.07,0.0,-0.98249,2e-05,2.22152]
[1777392146327,43.86,76061.81,0.0,-0.98251,2e-05,2.21888]
[1777392149348,43.86,76058.04,0.0,-0.98258,2e-05,2.211]
[1777392150874,43.86,76057.48,0.0,-0.9826,2e-05,2.20986]
[1777392151362,43.86,76054.41,0.0,-0.98267,2e-05,2.20092]
[1777392151800,43.86,76054.41,0.0,-0.98267,2e-05,2.20092]
[1777392152368,43.86,76053.51,0.0,-0.98269,2e-05,2.19909]
[1777392153376,43.86,76046.18,0.0,-0.98283,2e-05,2.18385]
[1777392154383,43.86,76045.48,0.0,-0.98284,2e-05,2.18248]
[1777392155390,43.86,76042.49,0.0,-0.9829,2e-05,2.17635]
[1777392156397,43.86,76040.27,0.0,-0.98294,2e-05,2.17185]
[1777392159418,43.86,76041.68,0.0,-0.98291,2e-05,2.17508]
[1777392160425,43.86,76042.96,0.0,-0.98288,2e-05,2.17784]
[1777392162439,43.86,76044.09,0.0,-0.98286,2e-05,2.18038]
[1777392163446,43.86,76041.49,0.0,-0.98291,2e-05,2.17507]
[1777392164300,43.86,76041.49,0.0,-0.98291,2e-05,2.17507]
[1777392166032,43.86,76042.2,0.0,-0.98289,2e-05,2.17674]
[1777392166094,43.86,76042.2,0.0,-0.98289,2e-05,2.17674]
[1777392166276,43.86,76042.2,0.0,-0.98289,2e-05,2.17674]
[1777392166467,43.86,76041.82,0.0,-0.9829,2e-05,2.17605]
[1777392169488,43.86,76038.65,0.0,-0.98296,2e-05,2.16979]
[1777392170495,43.86,76034.79,0.0,-0.98303,2e-05,2.16192]
[1777392171502,43.86,76031.72,0.0,-0.98308,2e-05,2.15572]
[1777392172555,43.87,76031.4,0.0,-0.98309,2e-05,2.15519]
[1777392172613,43.87,76031.4,0.0,-0.98309,2e-05,2.15519]
[1777392172714,43.87,76031.4,0.0,-0.98309,2e-05,2.15519]
[1777392172777,43.87,76031.4,0.0,-0.98309,2e-05,2.15519]
[1777392173046,43.87,76031.4,0.0,-0.98309,2e-05,2.15519]
[1777392173156,43.87,76031.4,0.0,-0.98309,2e-05,2.15519]
[1777392173270,43.87,76031.4,0.0,-0.98309,2e-05,2.15519]
[1777392173516,43.87,76030.71,0.0,-0.9831,2e-05,2.15391]
[1777392179232,43.87,76032.29,0.0,-0.98305,2e-05,2.15901]
[1777392179272,43.87,76032.29,0.0,-0.98305,2e-05,2.15901]
[1777392179368,43.87,76032.29,0.0,-0.98305,2e-05,2.15901]
[1777392179484,43.87,76032.29,0.0,-0.98305,2e-05,2.15901]
[1777392179520,43.87,76032.29,0.0,-0.98305,2e-05,2.15901]
[1777392180384,43.88,76030.62,0.0,-0.98308,2e-05,2.15584]
[1777392180483,43.88,76030.62,0.0,-0.98308,2e-05,2.15584]
[1777392180528,43.88,76030.62,0.0,-0.98308,2e-05,2.15584]
[1777392180471,43.88,76029.98,0.0,-0.98309,2e-05,2.15467]
[1777392180565,43.88,76028.59,0.0,-0.98312,2e-05,2.15181]
[1777392182578,43.88,76025.2,0.0,-0.98318,2e-05,2.14514]
[1777392184350,43.88,76025.2,0.0,-0.98318,2e-05,2.14514]
[1777392184406,43.88,76025.2,0.0,-0.98318,2e-05,2.14514]
[1777392184523,43.88,76025.2,0.0,-0.98318,2e-05,2.14514]
[1777392184594,43.88,76029.46,0.0,-0.9831,2e-05,2.15422]
[1777392186504,43.88,76029.46,0.0,-0.9831,2e-05,2.15422]
[1777392186523,43.88,76029.46,0.0,-0.9831,2e-05,2.15422]
[1777392186578,43.89,76030.27,0.0,-0.98307,2e-05,2.15731]
[1777392186770,43.89,76030.27,0.0,-0.98307,2e-05,2.15731]
[1777392186821,43.89,76034.19,0.0,-0.98299,2e-05,2.16554]
[1777392190339,43.89,76036.31,0.0,-0.98295,2e-05,2.17016]
[1777392190363,43.89,76036.31,0.0,-0.98295,2e-05,2.17016]
[1777392190525,43.89,76036.31,0.0,-0.98295,2e-05,2.17016]
[1777392190636,43.89,76039.64,0.0,-0.98289,2e-05,2.17728]
[1777392192614,43.89,76038.98,0.0,-0.9829,2e-05,2.17601]
[1777392192675,43.89,76038.98,0.0,-0.9829,2e-05,2.17601]
[1777392192778,43.89,76038.98,0.0,-0.9829,2e-05,2.17601]
[1777392192874,43.89,76037.79,0.0,-0.98292,2e-05,2.17364]
[1777392195137,43.89,76036.17,0.0,-0.98295,2e-05,2.17039]
[1777392195249,43.89,76036.17,0.0,-0.98295,2e-05,2.17039]
[1777392195273,43.89,76036.17,0.0,-0.98295,2e-05,2.17039]
[1777392198736,43.89,76033.85,0.0,-0.98299,2e-05,2.16605]
[1777392198773,43.89,76033.85,0.0,-0.98299,2e-05,2.16605]
[1777392198808,43.89,76033.85,0.0,-0.98299,2e-05,2.16605]
[1777392199022,43.89,76033.85,0.0,-0.98299,2e-05,2.16605]
[1777392199119,43.89,76035.91,0.0,-0.98295,2e-05,2.17053]
[1777392202720,43.89,76031.78,0.0,-0.98302,2e-05,2.16233]
[1777392203576,43.89,76031.78,0.0,-0.98302,2e-05,2.16233]
[1777392203686,43.89,76031.78,0.0,-0.98302,2e-05,2.16233]
[1777392203775,43.89,76031.78,0.0,-0.98302,2e-05,2.16233]
[1777392204328,43.89,76031.78,0.0,-0.98302,2e-05,2.16233]
[1777392204473,43.89,76031.78,0.0,-0.98302,2e-05,2.16233]
[1777392204524,43.89,76031.78,0.0,-0.98302,2e-05,2.16233]
[1777392204548,43.89,76031.01,0.0,-0.98303,2e-05,2.16098]
[1777392209787,43.9,76032.03,0.0,-0.98301,2e-05,2.16369]
[1777392214822,43.9,76038.7,0.0,-0.9829,2e-05,2.17555]
[1777392215686,43.9,76038.7,0.0,-0.9829,2e-05,2.17555]
[1777392215772,43.9,76038.7,0.0,-0.9829,2e-05,2.17555]
[1777392215801,43.9,76038.7,0.0,-0.9829,2e-05,2.17555]
[1777392216031,43.9,76038.7,0.0,-0.9829,2e-05,2.17555]
[1777392216531,43.9,76038.7,0.0,-0.9829,2e-05,2.17555]
[1777392216545,43.9,76040.57,0.0,-0.98286,2e-05,2.17964]
[1777392216593,43.9,76040.57,0.0,-0.98286,2e-05,2.17964]
[1777392216770,43.9,76040.57,0.0,-0.98286,2e-05,2.17964]
[1777392216836,43.9,76038.28,0.0,-0.9829,2e-05,2.17489]
[1777392218850,43.9,76035.3,0.0,-0.98296,2e-05,2.1689]
[1777392220819,43.9,76035.5,0.0,-0.98295,2e-05,2.16942]
[1777392220936,43.9,76035.5,0.0,-0.98295,2e-05,2.16942]
[1777392221022,43.9,76035.5,0.0,-0.98295,2e-05,2.16942]
[1777392221453,43.9,76035.5,0.0,-0.98295,2e-05,2.16942]
[1777392221526,43.9,76035.5,0.0,-0.98295,2e-05,2.16942]
[1777392221565,43.9,76035.5,0.0,-0.98295,2e-05,2.16942]
[1777392221506,43.9,76034.82,0.0,-0.98296,2e-05,2.16822]
[1777392221776,43.9,76034.82,0.0,-0.98296,2e-05,2.16822]
[1777392221871,43.9,76037.45,0.0,-0.98291,2e-05,2.17367]
[1777392223884,43.9,76042.58,0.0,-0.98282,2e-05,2.18451]
[1777392227436,43.9,76043.41,0.0,-0.9828,2e-05,2.18641]
[1777392227507,43.9,76043.41,0.0,-0.9828,2e-05,2.18641]
[1777392227522,43.9,76043.41,0.0,-0.9828,2e-05,2.18641]
[1777392227873,43.91,76043.99,0.0,-0.98279,2e-05,2.18776]
[1777392227960,43.91,76043.99,0.0,-0.98279,2e-05,2.18776]
[1777392228031,43.91,76043.99,0.0,-0.98279,2e-05,2.18776]
[1777392228128,43.91,76043.93,0.0,-0.98279,2e-05,2.1877]
[1777392228920,43.91,76054.77,0.0,-0.98258,2e-05,2.21035]
[1777392229927,43.91,76057.96,0.0,-0.98252,2e-05,2.21712]
[1777392230934,43.91,76057.66,0.0,-0.98253,2e-05,2.21652]
[1777392231607,43.91,76057.66,0.0,-0.98253,2e-05,2.21652]
[1777392231699,43.91,76057.66,0.0,-0.98253,2e-05,2.21652]
[1777392231772,43.91,76057.66,0.0,-0.98253,2e-05,2.21652]
[1777392232948,43.91,76054.91,0.0,-0.98258,2e-05,2.21077]
[1777392234304,43.91,76054.91,0.0,-0.98258,2e-05,2.21077]
[1777392235603,43.91,76054.47,0.0,-0.98259,2e-05,2.20993]
[1777392236022,43.91,76054.47,0.0,-0.98259,2e-05,2.20993]
[1777392236270,43.91,76054.47,0.0,-0.98259,2e-05,2.20993]
[1777392236531,43.91,76054.47,0.0,-0.98259,2e-05,2.20993]
[1777392236562,43.91,76053.81,0.0,-0.9826,2e-05,2.20857]
[1777392236774,43.91,76053.81,0.0,-0.9826,2e-05,2.20857]
[1777392236979,43.91,76062.89,0.0,-0.98242,2e-05,2.22767]
[1777392237986,43.91,76071.83,0.0,-0.98225,2e-05,2.24663]
[1777392238994,43.91,76067.45,0.0,-0.98234,2e-05,2.2373]
[1777392240001,43.91,76061.36,0.0,-0.98245,2e-05,2.22442]
[1777392241649,43.91,76063.77,0.0,-0.98241,2e-05,2.2295]
[1777392241760,43.91,76063.77,0.0,-0.98241,2e-05,2.2295]
[1777392241777,43.91,76063.77,0.0,-0.98241,2e-05,2.2295]
[1777392242231,43.91,76063.77,0.0,-0.98241,2e-05,2.2295]
[1777392242275,43.91,76063.77,0.0,-0.98241,2e-05,2.2295]
[1777392242525,43.91,76063.77,0.0,-0.98241,2e-05,2.2295]
[1777392242329,43.91,76063.96,0.0,-0.9824,2e-05,2.22989]
[1777392248059,43.91,76060.85,0.0,-0.98246,2e-05,2.22324]
[1777392249189,43.91,76060.85,0.0,-0.98246,2e-05,2.22324]
[1777392249274,43.91,76060.85,0.0,-0.98246,2e-05,2.22324]
[1777392249292,43.91,76060.85,0.0,-0.98246,2e-05,2.22324]
[1777392249407,43.91,76060.85,0.0,-0.98246,2e-05,2.22324]
[1777392249528,43.91,76060.85,0.0,-0.98246,2e-05,2.22324]
[1777392249577,43.91,76061.04,0.0,-0.98246,2e-05,2.22364]
[1777392249640,43.91,76061.04,0.0,-0.98246,2e-05,2.22364]
[1777392249777,43.91,76061.04,0.0,-0.98246,2e-05,2.22364]
[1777392250073,43.91,76060.0,0.0,-0.98248,2e-05,2.22145]
[1777392252087,43.91,76055.29,0.0,-0.98257,2e-05,2.21155]
[1777392256670,43.91,76054.78,0.0,-0.98258,2e-05,2.21057]
[1777392256719,43.91,76054.78,0.0,-0.98258,2e-05,2.21057]
[1777392256772,43.91,76054.78,0.0,-0.98258,2e-05,2.21057]
[1777392257125,43.91,76054.78,0.0,-0.98258,2e-05,2.21057]
[1777392257192,43.91,76054.78,0.0,-0.98258,2e-05,2.21057]
[1777392257276,43.91,76054.78,0.0,-0.98258,2e-05,2.21057]
[1777392257277,43.91,76055.06,0.0,-0.98257,2e-05,2.21117]
[1777392263165,43.91,76054.83,0.0,-0.98258,2e-05,2.21084]
[1777392264169,43.91,76054.83,0.0,-0.98258,2e-05,2.21084]
[1777392264272,43.91,76054.83,0.0,-0.98258,2e-05,2.21084]
[1777392264276,43.91,76054.83,0.0,-0.98258,2e-05,2.21084]
[1777392265148,43.91,76054.27,0.0,-0.98259,2e-05,2.20968]
[1777392265182,43.91,76054.27,0.0,-0.98259,2e-05,2.20968]
[1777392265274,43.91,76054.27,0.0,-0.98259,2e-05,2.20968]
[1777392265375,43.91,76056.72,0.0,-0.98254,2e-05,2.21485]
[1777392268304,43.91,76057.67,0.0,-0.98252,2e-05,2.21686]
[1777392268393,43.91,76057.67,0.0,-0.98252,2e-05,2.21686]
[1777392268520,43.91,76057.67,0.0,-0.98252,2e-05,2.21686]
[1777392268535,43.91,76057.67,0.0,-0.98252,2e-05,2.21686]
[1777392271221,43.91,76060.6,0.0,-0.98249,2e-05,2.22052]
[1777392272018,43.91,76060.6,0.0,-0.98249,2e-05,2.22052]
[1777392272276,43.91,76060.6,0.0,-0.98249,2e-05,2.22052]
[1777392272392,43.91,76060.6,0.0,-0.98249,2e-05,2.22052]
[1777392272526,43.91,76060.6,0.0,-0.98249,2e-05,2.22052]
[1777392272616,43.91,76060.6,0.0,-0.98249,2e-05,2.22052]
[1777392272574,43.91,76065.73,0.0,-0.98239,2e-05,2.23134]
[1777392272733,43.91,76065.73,0.0,-0.98239,2e-05,2.23134]
[1777392272771,43.91,76065.73,0.0,-0.98239,2e-05,2.23134]
[1777392273235,43.91,76069.94,0.0,-0.98231,2e-05,2.24023]
[1777392277389,43.91,76069.07,0.0,-0.98232,2e-05,2.2383]
[1777392277458,43.91,76069.07,0.0,-0.98232,2e-05,2.2383]
[1777392277520,43.91,76069.07,0.0,-0.98232,2e-05,2.2383]
[1777392277603,43.91,76069.07,0.0,-0.98232,2e-05,2.2383]
[1777392277830,43.91,76070.0,0.0,-0.98231,2e-05,2.24024]
[1777392277917,43.91,76070.0,0.0,-0.98231,2e-05,2.24024]
[1777392278026,43.91,76070.0,0.0,-0.98231,2e-05,2.24024]
[1777392278270,43.91,76070.28,0.0,-0.9823,2e-05,2.2408]
[1777392280028,43.91,76070.32,0.0,-0.9823,2e-05,2.24085]
[1777392280269,43.91,76070.32,0.0,-0.9823,2e-05,2.24085]
[1777392280285,43.91,76070.32,0.0,-0.9823,2e-05,2.24085]
[1777392284034,43.91,76070.8,0.0,-0.98229,2e-05,2.24174]
[1777392284268,43.91,76070.8,0.0,-0.98229,2e-05,2.24174]
[1777392284384,43.91,76070.8,0.0,-0.98229,2e-05,2.24174]
[1777392285941,43.91,76070.34,0.0,-0.9823,2e-05,2.24071]
[1777392286009,43.91,76070.34,0.0,-0.9823,2e-05,2.24071]
[1777392286025,43.91,76070.34,0.0,-0.9823,2e-05,2.24071]
[1777392286326,43.91,76069.9,0.0,-0.98231,2e-05,2.23975]
[1777392288023,43.91,76070.26,0.0,-0.9823,2e-05,2.24048]
[1777392288276,43.91,76070.26,0.0,-0.9823,2e-05,2.24048]
[1777392290434,43.91,76068.33,0.0,-0.98234,2e-05,2.23635]
[1777392290521,43.91,76068.33,0.0,-0.98234,2e-05,2.23635]
[1777392290548,43.91,76068.33,0.0,-0.98234,2e-05,2.23635]
[1777392290634,43.91,76062.36,0.0,-0.98246,2e-05,2.22372]
[1777392291280,43.91,76062.36,0.0,-0.98246,2e-05,2.22372]
[1777392291395,43.91,76062.36,0.0,-0.98246,2e-05,2.22372]
[1777392291508,43.91,76062.36,0.0,-0.98246,2e-05,2.22372]
[1777392291523,43.91,76062.36,0.0,-0.98246,2e-05,2.22372]
[1777392291600,43.91,76060.17,0.0,-0.9825,2e-05,2.21911]
[1777392292367,43.91,76064.52,0.0,-0.98241,2e-05,2.22829]
[1777392292758,43.91,76064.52,0.0,-0.98241,2e-05,2.22829]
[1777392292768,43.91,76064.52,0.0,-0.98241,2e-05,2.22829]
[1777392292863,43.91,76064.52,0.0,-0.98241,2e-05,2.22829]
[1777392293375,43.91,76067.07,0.0,-0.98237,2e-05,2.23368]
[1777392297970,43.91,76067.64,0.0,-0.98235,2e-05,2.23483]
[1777392298027,43.91,76067.64,0.0,-0.98235,2e-05,2.23483]
[1777392298149,43.91,76067.64,0.0,-0.98235,2e-05,2.23483]
[1777392298264,43.91,76067.64,0.0,-0.98235,2e-05,2.23483]
[1777392298375,43.91,76067.64,0.0,-0.98235,2e-05,2.23483]
[1777392298401,43.91,76067.64,0.0,-0.98235,2e-05,2.23483]
[1777392298499,43.91,76067.64,0.0,-0.98235,2e-05,2.23483]
[1777392298521,43.91,76067.64,0.0,-0.98235,2e-05,2.23483]
[1777392298614,43.91,76067.64,0.0,-0.98235,2e-05,2.23483]
[1777392298601,43.91,76067.81,0.0,-0.98235,2e-05,2.23518]
[1777392299417,43.91,76064.8,0.0,-0.98241,2e-05,2.22881]
[1777392302024,43.91,76064.36,0.0,-0.98242,2e-05,2.22788]
[1777392302273,43.91,76064.36,0.0,-0.98242,2e-05,2.22788]
[1777392302392,43.91,76064.36,0.0,-0.98242,2e-05,2.22788]
[1777392302438,43.91,76061.32,0.0,-0.98248,2e-05,2.22147]
[1777392304931,43.91,76059.85,0.0,-0.9825,2e-05,2.2184]
[1777392305022,43.91,76059.85,0.0,-0.9825,2e-05,2.2184]
[1777392305043,43.91,76059.85,0.0,-0.9825,2e-05,2.2184]
[1777392305269,43.91,76059.85,0.0,-0.9825,2e-05,2.2184]
[1777392305369,43.91,76059.85,0.0,-0.9825,2e-05,2.21842]
[1777392306020,43.91,76059.85,0.0,-0.9825,2e-05,2.21842]
[1777392306269,43.91,76059.85,0.0,-0.9825,2e-05,2.21842]
[1777392306331,43.91,76059.85,0.0,-0.9825,2e-05,2.21842]
[1777392306507,43.91,76059.85,0.0,-0.9825,2e-05,2.21842]
[1777392306520,43.91,76059.85,0.0,-0.9825,2e-05,2.21842]
[1777392306633,43.91,76059.85,0.0,-0.9825,2e-05,2.21842]
[1777392309487,43.91,76038.55,0.0,-0.98291,2e-05,2.17403]
[1777392310663,43.91,76038.55,0.0,-0.98291,2e-05,2.17403]
[1777392310493,43.91,76038.82,0.0,-0.9829,2e-05,2.17469]
[1777392310770,43.91,76038.82,0.0,-0.9829,2e-05,2.17469]
[1777392310775,43.91,76038.82,0.0,-0.9829,2e-05,2.17469]
[1777392310924,43.91,76038.82,0.0,-0.9829,2e-05,2.17469]
[1777392311021,43.91,76038.82,0.0,-0.9829,2e-05,2.17469]
[1777392311045,43.91,76038.82,0.0,-0.9829,2e-05,2.17469]
[1777392312602,43.91,76036.62,0.0,-0.98294,2e-05,2.17023]
[1777392312612,43.91,76036.62,0.0,-0.98294,2e-05,2.17023]
[1777392312780,43.91,76034.9,0.0,-0.98297,2e-05,2.16678]
[1777392313514,43.91,76035.2,0.0,-0.98297,2e-05,2.16751]
[1777392314022,43.91,76035.2,0.0,-0.98297,2e-05,2.16751]
[1777392314270,43.91,76035.2,0.0,-0.98297,2e-05,2.16751]
[1777392314382,43.91,76035.2,0.0,-0.98297,2e-05,2.16751]
[1777392316536,43.91,76031.41,0.0,-0.98303,2e-05,2.16002]
[1777392316916,43.91,76031.41,0.0,-0.98303,2e-05,2.16002]
[1777392316946,43.91,76031.41,0.0,-0.98303,2e-05,2.16002]
[1777392317027,43.91,76031.41,0.0,-0.98303,2e-05,2.16002]
[1777392317486,43.91,76031.41,0.0,-0.98303,2e-05,2.16002]
[1777392317529,43.91,76031.41,0.0,-0.98303,2e-05,2.16002]
[1777392317586,43.91,76031.41,0.0,-0.98303,2e-05,2.16002]
[1777392317543,43.91,76029.07,0.0,-0.98308,2e-05,2.15532]
[1777392317776,43.91,76029.07,0.0,-0.98308,2e-05,2.15532]
[1777392318550,43.91,76030.95,0.0,-0.98304,2e-05,2.15932]
[1777392321036,43.91,76032.21,0.0,-0.98302,2e-05,2.16217]
[1777392322060,43.91,76031.44,0.0,-0.98303,2e-05,2.1607]
[1777392322069,43.91,76031.44,0.0,-0.98303,2e-05,2.1607]
[1777392322275,43.91,76031.44,0.0,-0.98303,2e-05,2.1607]
[1777392322386,43.91,76031.44,0.0,-0.98303,2e-05,2.1607]
[1777392322578,43.91,76030.87,0.0,-0.98304,2e-05,2.15965]
[1777392326026,43.91,76030.34,0.0,-0.98304,2e-05,2.15893]
[1777392326268,43.91,76030.34,0.0,-0.98304,2e-05,2.15893]
[1777392326383,43.91,76030.34,0.0,-0.98304,2e-05,2.15893]
[1777392326606,43.91,76031.33,0.0,-0.98302,2e-05,2.16109]
[1777392328620,43.92,76034.23,0.0,-0.98297,2e-05,2.16731]
[1777392328834,43.92,76034.23,0.0,-0.98297,2e-05,2.16731]
[1777392328879,43.92,76034.23,0.0,-0.98297,2e-05,2.16731]
[1777392328991,43.92,76034.23,0.0,-0.98297,2e-05,2.16731]
[1777392329021,43.92,76034.23,0.0,-0.98297,2e-05,2.16731]
[1777392329137,43.92,76034.23,0.0,-0.98297,2e-05,2.16731]
[1777392329627,43.92,76033.31,0.0,-0.98298,2e-05,2.16552]
[1777392331641,43.92,76035.88,0.0,-0.98295,2e-05,2.16855]
[1777392332023,43.92,76035.88,0.0,-0.98295,2e-05,2.16855]
[1777392332274,43.92,76035.88,0.0,-0.98295,2e-05,2.16855]
[1777392332387,43.92,76035.88,0.0,-0.98295,2e-05,2.16855]
[1777392332504,43.92,76035.88,0.0,-0.98295,2e-05,2.16855]
[1777392332518,43.92,76035.88,0.0,-0.98295,2e-05,2.16855]
[1777392332628,43.92,76035.88,0.0,-0.98295,2e-05,2.16855]
[1777392332648,43.92,76037.29,0.0,-0.98293,2e-05,2.17157]
[1777392334662,43.92,76039.46,0.0,-0.98288,2e-05,2.17627]
[1777392336019,43.92,76039.3,0.0,-0.98289,2e-05,2.17603]
[1777392336271,43.92,76039.3,0.0,-0.98289,2e-05,2.17603]
[1777392336316,43.92,76039.3,0.0,-0.98289,2e-05,2.17603]
[1777392336676,43.92,76039.58,0.0,-0.98288,2e-05,2.1767]
[1777392340024,43.92,76040.28,0.0,-0.98286,2e-05,2.17843]
[1777392340272,43.92,76040.28,0.0,-0.98286,2e-05,2.17843]
[1777392340383,43.92,76040.28,0.0,-0.98286,2e-05,2.17843]
[1777392340484,43.92,76040.28,0.0,-0.98286,2e-05,2.17853]
[1777392344026,43.92,76040.86,0.0,-0.98285,2e-05,2.17991]
[1777392344269,43.92,76040.86,0.0,-0.98285,2e-05,2.17991]
[1777392344379,43.92,76040.86,0.0,-0.98285,2e-05,2.17991]
[1777392344481,43.92,76040.78,0.0,-0.98285,2e-05,2.17992]
[1777392345739,43.92,76043.6,0.0,-0.9828,2e-05,2.18587]
[1777392346745,43.92,76046.25,0.0,-0.98275,2e-05,2.19146]
[1777392348021,43.92,76046.25,0.0,-0.98275,2e-05,2.19146]
[1777392348274,43.92,76046.25,0.0,-0.98275,2e-05,2.19146]
[1777392348389,43.92,76046.25,0.0,-0.98275,2e-05,2.19146]
[1777392348489,43.92,76046.38,0.0,-0.98274,2e-05,2.19187]
[1777392350749,43.92,76045.02,0.0,-0.98277,2e-05,2.1891]
[1777392350770,43.92,76045.02,0.0,-0.98277,2e-05,2.1891]
[1777392350795,43.92,76045.02,0.0,-0.98277,2e-05,2.1891]
[1777392350858,43.92,76040.45,0.0,-0.98285,2e-05,2.17967]
[1777392352789,43.93,76036.75,0.0,-0.98292,2e-05,2.17218]
[1777392356816,43.93,76033.79,0.0,-0.98297,2e-05,2.16649]
[1777392360192,43.93,76035.32,0.0,-0.98294,2e-05,2.16988]
[1777392360845,43.93,76031.61,0.0,-0.98301,2e-05,2.16245]
[1777392365880,43.93,76037.63,0.0,-0.98289,2e-05,2.17555]
[1777392366887,43.93,76041.55,0.0,-0.98281,2e-05,2.18379]
[1777392373227,43.93,76040.02,0.0,-0.98284,2e-05,2.18089]
[1777392373273,43.93,76040.02,0.0,-0.98284,2e-05,2.18089]
[1777392373402,43.93,76040.02,0.0,-0.98284,2e-05,2.18089]
[1777392373500,43.94,76039.7,0.0,-0.98284,2e-05,2.18058]
[1777392373935,43.94,76037.07,0.0,-0.98289,2e-05,2.17513]
[1777392376672,43.94,76038.23,0.0,-0.98287,2e-05,2.17763]
[1777392381992,43.94,76037.38,0.0,-0.98288,2e-05,2.17651]
[1777392384008,43.94,76041.72,0.0,-0.9828,2e-05,2.18571]
[1777392389042,43.94,76042.19,0.0,-0.98278,2e-05,2.18706]
[1777392391059,43.94,76037.96,0.0,-0.98288,2e-05,2.17589]
[1777392392066,43.94,76033.08,0.0,-0.98297,2e-05,2.16586]
[1777392394080,43.94,76032.42,0.0,-0.98298,2e-05,2.1647]
[1777392398109,43.94,76024.98,0.0,-0.98312,2e-05,2.14982]
[1777392403143,43.95,76024.17,0.0,-0.98313,2e-05,2.14895]
[1777392407172,43.95,76020.48,0.0,-0.98319,2e-05,2.14194]
[1777392408179,43.95,76013.89,0.0,-0.98331,2e-05,2.12863]
[1777392409186,43.95,76010.38,0.0,-0.98337,2e-05,2.12167]
[1777392414221,43.96,76010.25,0.0,-0.98337,2e-05,2.12231]
[1777392419258,43.96,76010.66,0.0,-0.98335,2e-05,2.12404]
[1777392422280,43.96,76007.49,0.0,-0.9834,2e-05,2.11815]
[1777392425301,43.97,76009.5,0.0,-0.98336,2e-05,2.12278]
[1777392428322,43.97,75995.64,0.0,-0.98361,2e-05,2.09528]
[1777392429329,43.97,75991.46,0.0,-0.98368,2e-05,2.08711]
[1777392432350,43.97,75997.08,0.0,-0.98358,2e-05,2.09911]
[1777392433357,43.97,76002.34,0.0,-0.98348,2e-05,2.10994]
[1777392436378,43.98,76004.67,0.0,-0.98343,2e-05,2.11523]
[1777392441413,43.98,76004.31,0.0,-0.98343,2e-05,2.11543]
[1777392442420,43.98,76006.25,0.0,-0.98339,2e-05,2.11954]
[1777392443427,43.98,76011.76,0.0,-0.98329,2e-05,2.13092]
[1777392444434,43.98,76014.48,0.0,-0.98324,2e-05,2.13662]
[1777392446448,43.98,76016.39,0.0,-0.9832,2e-05,2.14081]
[1777392447455,43.98,76018.5,0.0,-0.98316,2e-05,2.14527]
[1777392450476,43.99,76021.93,0.0,-0.98309,2e-05,2.15268]
[1777392453497,43.99,76024.32,0.0,-0.98306,2e-05,2.15544]
[1777392458542,43.99,76024.66,0.0,-0.98305,2e-05,2.1567]
[1777392459542,43.99,76026.81,0.0,-0.98301,2e-05,2.16124]
[1777392461556,43.99,76030.9,0.0,-0.98293,2e-05,2.16987]
[1777392462563,43.99,76037.23,0.0,-0.98281,2e-05,2.18306]
[1777392463570,43.99,76042.24,0.0,-0.98272,2e-05,2.19354]
[1777392464576,43.99,76046.2,0.0,-0.98264,2e-05,2.20185]
[1777392465584,43.99,76048.29,0.0,-0.9826,2e-05,2.20625]
[1777392470619,43.99,76049.21,0.0,-0.98258,2e-05,2.20827]
[1777392473640,43.99,76041.23,0.0,-0.98273,2e-05,2.19166]
[1777392474647,43.99,76042.11,0.0,-0.98272,2e-05,2.19354]
[1777392479682,43.99,76043.22,0.0,-0.98269,2e-05,2.19606]
[1777392481696,43.99,76045.83,0.0,-0.98264,2e-05,2.20158]
[1777392486731,43.99,76045.12,0.0,-0.98266,2e-05,2.20024]
[1777392489752,44.0,76047.06,0.0,-0.98262,2e-05,2.20438]
[1777392492773,44.0,76048.96,0.0,-0.98258,2e-05,2.20841]
[1777392493780,44.0,76054.81,0.0,-0.98247,2e-05,2.2207]
[1777392494787,44.0,76063.43,0.0,-0.9823,2e-05,2.23888]
[1777392495794,44.0,76064.01,0.0,-0.98229,2e-05,2.24007]
[1777392496801,44.0,76066.53,0.0,-0.98224,2e-05,2.24537]
[1777392497808,43.99,76069.61,0.0,-0.98218,2e-05,2.25186]
[1777392502843,43.99,76069.02,0.0,-0.9822,2e-05,2.2503]
[1777392503850,43.99,76071.96,0.0,-0.98214,2e-05,2.25649]
[1777392504857,43.99,76067.96,0.0,-0.98222,2e-05,2.24792]
[1777392508888,43.99,76072.93,0.0,-0.98213,2e-05,2.25824]
[1777392513924,43.99,76071.28,0.0,-0.98218,2e-05,2.25179]
[1777392516945,43.99,76068.33,0.0,-0.98224,2e-05,2.24535]
[1777392517951,43.99,76065.47,0.0,-0.9823,2e-05,2.23924]
[1777392518960,43.99,76061.98,0.0,-0.98236,2e-05,2.23182]
[1777392520975,43.99,76066.02,0.0,-0.98229,2e-05,2.24031]
[1777392523996,43.99,76061.02,0.0,-0.98238,2e-05,2.22963]
[1777392528028,43.99,76052.46,0.0,-0.98255,2e-05,2.21156]
[1777392529033,43.99,76049.12,0.0,-0.98261,2e-05,2.20458]
[1777392530040,43.99,76052.42,0.0,-0.98255,2e-05,2.21152]
[1777392533771,43.99,76052.62,0.0,-0.98254,2e-05,2.21196]
[1777392533777,43.99,76050.36,0.0,-0.98259,2e-05,2.20726]
[1777392534068,43.99,76033.23,0.0,-0.98291,2e-05,2.17162]
[1777392535075,43.99,76026.04,0.0,-0.98305,2e-05,2.15688]
[1777392536082,43.99,76025.29,0.0,-0.98306,2e-05,2.15544]
[1777392537253,43.99,76025.29,0.0,-0.98306,2e-05,2.15544]
[1777392537331,43.99,76023.13,0.0,-0.9831,2e-05,2.15124]
[1777392538452,43.99,76023.13,0.0,-0.9831,2e-05,2.15124]
[1777392539103,43.99,76020.44,0.0,-0.98315,2e-05,2.14584]
[1777392540110,43.99,76015.37,0.0,-0.98324,2e-05,2.13561]
[1777392542124,43.99,76003.22,0.0,-0.98346,2e-05,2.11122]
[1777392543130,43.99,76000.07,0.0,-0.98351,2e-05,2.105]
[1777392544138,43.99,76000.46,0.0,-0.98351,2e-05,2.10597]
[1777392548802,44.0,76000.66,0.0,-0.9835,2e-05,2.10697]
[1777392548873,44.0,75998.18,0.0,-0.98354,2e-05,2.10235]
[1777392549116,44.0,75998.18,0.0,-0.98354,2e-05,2.10235]
[1777392553201,44.0,75993.59,0.0,-0.98361,2e-05,2.09391]
[1777392556222,44.01,75995.78,0.0,-0.98357,2e-05,2.09894]
[1777392561257,44.01,75995.83,0.0,-0.98356,2e-05,2.10005]
[1777392564278,44.01,75999.21,0.0,-0.98349,2e-05,2.10746]
[1777392569313,44.02,76000.42,0.0,-0.98346,2e-05,2.11098]
[1777392572333,44.02,76003.02,0.0,-0.98343,2e-05,2.11428]
[1777392573341,44.02,75999.86,0.0,-0.98348,2e-05,2.10806]
[1777392574348,44.02,75997.94,0.0,-0.98352,2e-05,2.10436]
[1777392579383,44.03,75998.62,0.0,-0.9835,2e-05,2.10663]
[1777392584428,44.03,75999.9,0.0,-0.98346,2e-05,2.11007]
[1777392588448,44.03,76002.01,0.0,-0.98342,2e-05,2.11499]
[1777392593483,44.04,76005.42,0.0,-0.98335,2e-05,2.12265]
[1777392598518,44.04,76006.65,0.0,-0.98332,2e-05,2.12584]
[1777392599525,44.04,76010.16,0.0,-0.98326,2e-05,2.13311]
[1777392600532,44.04,76007.56,0.0,-0.9833,2e-05,2.12794]
[1777392601538,44.04,76011.93,0.0,-0.98322,2e-05,2.13697]
[1777392605567,44.04,76008.06,0.0,-0.98329,2e-05,2.12954]
[1777392606575,44.04,76004.91,0.0,-0.98334,2e-05,2.12326]
[1777392611612,44.05,76005.02,0.0,-0.98334,2e-05,2.12417]
[1777392613626,44.05,76007.34,0.0,-0.98329,2e-05,2.12916]
[1777392615640,44.05,76009.96,0.0,-0.98324,2e-05,2.13475]
[1777392620675,44.05,76010.08,0.0,-0.98323,2e-05,2.13559]
[1777392625710,44.05,76006.01,0.0,-0.9833,2e-05,2.1279]
[1777392630745,44.06,76015.53,0.0,-0.98312,2e-05,2.14798]
[1777392631752,44.06,76015.9,0.0,-0.98313,2e-05,2.14633]
[1777392636787,44.06,76016.13,0.0,-0.98312,2e-05,2.1473]
[1777392638801,44.06,76014.1,0.0,-0.98316,2e-05,2.14335]
[1777392643836,44.06,76015.0,0.0,-0.98314,2e-05,2.1457]
[1777392646857,44.06,76018.02,0.0,-0.98308,2e-05,2.1522]
[1777392651892,44.07,76017.46,0.0,-0.98308,2e-05,2.15153]
[1777392655920,44.07,76013.87,0.0,-0.98315,2e-05,2.14457]
[1777392659949,44.07,76015.9,0.0,-0.98311,2e-05,2.14917]
[1777392661962,44.07,76012.8,0.0,-0.98316,2e-05,2.14304]
[1777392666998,44.07,76012.13,0.0,-0.98317,2e-05,2.14226]
[1777392668009,44.07,76008.75,0.0,-0.98323,2e-05,2.13548]
[1777392669014,44.07,76006.41,0.0,-0.98327,2e-05,2.13084]
[1777392671028,44.08,76009.41,0.0,-0.98321,2e-05,2.13722]
[1777392676063,44.08,76009.04,0.0,-0.98321,2e-05,2.13709]
[1777392679085,44.08,76011.07,0.0,-0.98317,2e-05,2.1416]
[1777392684120,44.08,76013.25,0.0,-0.98313,2e-05,2.14664]
[1777392685127,44.08,76016.6,0.0,-0.98306,2e-05,2.15361]
[1777392688148,44.09,76018.63,0.0,-0.98302,2e-05,2.15806]
[1777392691169,44.09,76025.09,0.0,-0.98292,2e-05,2.16911]
[1777392696204,44.09,76025.47,0.0,-0.98291,2e-05,2.17023]
[1777392699225,44.09,76022.35,0.0,-0.98297,2e-05,2.164]
[1777392701239,44.09,76024.36,0.0,-0.98293,2e-05,2.16829]
[1777392702246,44.09,76027.0,0.0,-0.98288,2e-05,2.17381]
[1777392707281,44.09,76028.56,0.0,-0.98285,2e-05,2.17733]
[1777392712316,44.09,76030.45,0.0,-0.98281,2e-05,2.18152]
[1777392715337,44.09,76027.95,0.0,-0.98285,2e-05,2.17649]
[1777392716344,44.09,76025.36,0.0,-0.9829,2e-05,2.17119]
[1777392719365,44.09,76023.32,0.0,-0.98294,2e-05,2.16717]
[1777392720372,44.09,76018.81,0.0,-0.98302,2e-05,2.15796]
[1777392721379,44.09,76012.84,0.0,-0.98313,2e-05,2.1458]
[1777392722386,44.09,76010.97,0.0,-0.98317,2e-05,2.14207]
[1777392724400,44.1,76012.39,0.0,-0.98314,2e-05,2.14519]
[1777392729435,44.1,76011.01,0.0,-0.98316,2e-05,2.14294]
[1777392731449,44.1,76006.74,0.0,-0.98323,2e-05,2.13446]
[1777392736483,44.1,76006.0,0.0,-0.98324,2e-05,2.13371]
[1777392739505,44.1,75994.33,0.0,-0.98345,2e-05,2.11031]
[1777392740512,44.11,75991.52,0.0,-0.9835,2e-05,2.10494]
[1777392741519,44.11,75989.65,0.0,-0.98353,2e-05,2.10136]
[1777392742526,44.11,75983.32,0.0,-0.98365,2e-05,2.08884]
[1777392743533,44.11,75980.29,0.0,-0.9837,2e-05,2.08298]
[1777392746554,44.11,75983.2,0.0,-0.98364,2e-05,2.08943]
[1777392751589,44.12,75982.93,0.0,-0.98366,2e-05,2.08741]
[1777392756624,44.12,75982.65,0.0,-0.98365,2e-05,2.08783]
[1777392760652,44.12,75980.74,0.0,-0.98368,2e-05,2.08478]
[1777392762665,44.13,75973.74,0.0,-0.9838,2e-05,2.07122]
[1777392763673,44.13,75971.51,0.0,-0.98384,2e-05,2.06701]
[1777392764680,44.13,75969.24,0.0,-0.98388,2e-05,2.06273]
[1777392766694,44.13,75972.27,0.0,-0.98382,2e-05,2.0692]
[1777392771730,44.13,75973.2,0.0,-0.98379,2e-05,2.0721]
[1777392773744,44.14,75967.6,0.0,-0.98389,2e-05,2.0614]
[1777392774751,44.14,75950.66,0.0,-0.98419,2e-05,2.02828]
[1777392775758,44.14,75946.66,0.0,-0.98425,2e-05,2.02074]
[1777392776283,44.14,75946.66,0.0,-0.98425,2e-05,2.02074]
[1777392776396,44.14,75946.66,0.0,-0.98425,2e-05,2.02074]
[1777392776519,44.14,75946.66,0.0,-0.98425,2e-05,2.02074]
[1777392776666,44.14,75946.66,0.0,-0.98425,2e-05,2.02074]
[1777392776685,44.14,75946.66,0.0,-0.98425,2e-05,2.02074]
[1777392776746,44.14,75946.66,0.0,-0.98425,2e-05,2.02074]
[1777392776791,44.14,75946.66,0.0,-0.98425,2e-05,2.02074]
[1777392776884,44.14,75946.66,0.0,-0.98425,2e-05,2.02074]
[1777392779298,44.14,75947.29,0.0,-0.98423,2e-05,2.02285]
[1777392779523,44.14,75947.29,0.0,-0.98423,2e-05,2.02285]
[1777392779633,44.14,75947.29,0.0,-0.98423,2e-05,2.02285]
[1777392779741,44.14,75947.29,0.0,-0.98423,2e-05,2.02285]
[1777392779767,44.14,75947.29,0.0,-0.98423,2e-05,2.02285]
[1777392779778,44.14,75947.29,0.0,-0.98423,2e-05,2.02285]
[1777392779786,44.14,75952.22,0.0,-0.98415,2e-05,2.03279]
[1777392780793,44.15,75957.81,0.0,-0.98404,2e-05,2.04404]
[1777392781800,44.15,75960.52,0.0,-0.98399,2e-05,2.04964]
[1777392782678,44.15,75960.52,0.0,-0.98399,2e-05,2.04964]
[1777392784821,44.15,75968.84,0.0,-0.98384,2e-05,2.06684]
[1777392785827,44.15,75972.47,0.0,-0.98377,2e-05,2.07427]
[1777392786835,44.15,75974.45,0.0,-0.98374,2e-05,2.07841]
[1777392787842,44.15,75979.3,0.0,-0.98365,2e-05,2.0883]
[1777392788849,44.15,75986.28,0.0,-0.98352,2e-05,2.10248]
[1777392789855,44.15,75988.17,0.0,-0.98348,2e-05,2.10643]
[1777392791870,44.16,75990.41,0.0,-0.98344,2e-05,2.11125]
[1777392793884,44.16,75994.57,0.0,-0.98336,2e-05,2.11993]
[1777392794891,44.16,75996.39,0.0,-0.98333,2e-05,2.12374]
[1777392796905,44.16,76000.07,0.0,-0.98326,2e-05,2.13145]
[1777392801941,44.16,75999.59,0.0,-0.98326,2e-05,2.13103]
[1777392804962,44.16,75997.26,0.0,-0.9833,2e-05,2.12665]
[1777392807983,44.16,76001.09,0.0,-0.98323,2e-05,2.13479]
[1777392808990,44.16,76009.49,0.0,-0.98307,2e-05,2.15203]
[1777392809997,44.16,76008.87,0.0,-0.98308,2e-05,2.15084]
[1777392815032,44.17,76009.12,0.0,-0.98309,2e-05,2.14928]
[1777392819060,44.17,76007.26,0.0,-0.98312,2e-05,2.14583]
[1777392824095,44.17,76007.81,0.0,-0.98311,2e-05,2.14742]
[1777392829129,44.17,76008.13,0.0,-0.9831,2e-05,2.14852]
[1777392830137,44.17,76013.37,0.0,-0.983,2e-05,2.15934]
[1777392831144,44.17,76016.49,0.0,-0.98294,2e-05,2.16582]
[1777392835172,44.17,76019.88,0.0,-0.98287,2e-05,2.17304]
[1777392840207,44.18,76018.2,0.0,-0.9829,2e-05,2.16981]
[1777392842221,44.18,76013.61,0.0,-0.98299,2e-05,2.16048]
[1777392847256,44.18,76015.29,0.0,-0.98295,2e-05,2.16427]
[1777392849270,44.18,76012.38,0.0,-0.98301,2e-05,2.15843]
[1777392851284,44.18,76008.29,0.0,-0.98308,2e-05,2.1502]
[1777392856318,44.18,76007.05,0.0,-0.9831,2e-05,2.14812]
[1777392861354,44.18,76009.19,0.0,-0.98306,2e-05,2.15294]
[1777392865382,44.18,76012.74,0.0,-0.98299,2e-05,2.16054]
[1777392869410,44.19,76009.05,0.0,-0.98305,2e-05,2.15325]
[1777392872431,44.19,76010.79,0.0,-0.98304,2e-05,2.15454]
[1777392875452,44.19,76013.8,0.0,-0.98298,2e-05,2.16095]
[1777392877466,44.19,76020.98,0.0,-0.98284,2e-05,2.17587]
[1777392882501,44.19,76017.2,0.0,-0.98291,2e-05,2.16832]
[1777392885521,44.19,76019.44,0.0,-0.98287,2e-05,2.17309]
[1777392888543,44.19,76016.54,0.0,-0.98292,2e-05,2.16727]
[1777392890557,44.19,76012.95,0.0,-0.98299,2e-05,2.16001]
[1777392891564,44.19,76010.18,0.0,-0.98304,2e-05,2.15439]
[1777392896599,44.19,76010.3,0.0,-0.98303,2e-05,2.15503]
[1777392901633,44.2,76009.94,0.0,-0.98304,2e-05,2.15476]
[1777392906669,44.2,76010.43,0.0,-0.98302,2e-05,2.15617]
[1777392910697,44.2,76003.18,0.0,-0.98315,2e-05,2.14166]
[1777392911705,44.2,76000.59,0.0,-0.9832,2e-05,2.13649]
[1777392912712,44.2,75990.61,0.0,-0.98338,2e-05,2.11637]
[1777392913719,44.2,75988.32,0.0,-0.98342,2e-05,2.1119]
[1777392916740,44.2,75994.1,0.0,-0.98331,2e-05,2.12403]
[1777392918753,44.2,76000.2,0.0,-0.9832,2e-05,2.13667]
[1777392920769,44.2,75992.99,0.0,-0.98333,2e-05,2.12226]
[1777392921776,44.2,75989.17,0.0,-0.9834,2e-05,2.11467]
[1777392926811,44.21,75988.45,0.0,-0.98341,2e-05,2.11395]
[1777392929832,44.21,75986.67,0.0,-0.98343,2e-05,2.1108]
[1777392932852,44.21,75974.78,0.0,-0.98366,2e-05,2.08494]
[1777392933860,44.21,75974.76,0.0,-0.98366,2e-05,2.08509]
[1777392935877,44.22,75969.8,0.0,-0.98375,2e-05,2.07561]
[1777392938895,44.22,75963.3,0.0,-0.98386,2e-05,2.06336]
[1777392939902,44.22,75957.82,0.0,-0.98395,2e-05,2.05276]
[1777392944941,44.22,75960.76,0.0,-0.98389,2e-05,2.05983]
[1777392945946,44.23,75962.56,0.0,-0.98386,2e-05,2.06364]
[1777392947961,44.23,75966.39,0.0,-0.98378,2e-05,2.0717]
[1777392948968,44.23,75962.31,0.0,-0.98385,2e-05,2.06383]
[1777392954003,44.23,75963.49,0.0,-0.98382,2e-05,2.06734]
[1777392957028,44.24,75958.35,0.0,-0.98391,2e-05,2.05785]
[1777392959042,44.24,75960.12,0.0,-0.98387,2e-05,2.06183]
[1777392964077,44.25,75963.42,0.0,-0.9838,2e-05,2.06951]
[1777392966091,44.25,75965.38,0.0,-0.98376,2e-05,2.07383]
[1777392969112,44.25,75962.95,0.0,-0.9838,2e-05,2.06963]
[1777392970118,44.25,75961.12,0.0,-0.98383,2e-05,2.06622]
[1777392971126,44.25,75959.28,0.0,-0.98386,2e-05,2.0628]
[1777392972137,44.25,75956.37,0.0,-0.98391,2e-05,2.05727]
[1777392974151,44.26,75951.39,0.0,-0.984,2e-05,2.04793]
[1777392975157,44.26,75949.1,0.0,-0.98403,2e-05,2.04368]
[1777392976164,44.26,75947.14,0.0,-0.98407,2e-05,2.04009]
[1777392978178,44.26,75944.89,0.0,-0.9841,2e-05,2.03622]
[1777392979186,44.26,75941.77,0.0,-0.98415,2e-05,2.03039]
[1777392980193,44.26,75946.33,0.0,-0.98407,2e-05,2.0396]
[1777392983214,44.27,75948.81,0.0,-0.98402,2e-05,2.04526]
[1777392984221,44.27,75951.28,0.0,-0.98397,2e-05,2.05037]
[1777392985228,44.27,75953.41,0.0,-0.98393,2e-05,2.05482]
[1777392986235,44.27,75961.22,0.0,-0.98379,2e-05,2.0705]
[1777392987242,44.27,75965.84,0.0,-0.98371,2e-05,2.0799]
[1777392989255,44.27,75967.87,0.0,-0.98367,2e-05,2.08433]
[1777392994291,44.28,75968.68,0.0,-0.98366,2e-05,2.08444]
[1777392999326,44.28,75967.51,0.0,-0.98368,2e-05,2.08303]
[1777393001340,44.28,75974.89,0.0,-0.98354,2e-05,2.09814]
[1777393002347,44.28,75977.07,0.0,-0.9835,2e-05,2.10266]
[1777393007381,44.29,75976.62,0.0,-0.9835,2e-05,2.10248]
[1777393010402,44.29,75978.98,0.0,-0.98345,2e-05,2.10764]
[1777393015438,44.29,75978.5,0.0,-0.98346,2e-05,2.10734]
[1777393017452,44.29,75982.07,0.0,-0.98339,2e-05,2.11478]
[1777393018459,44.29,75986.64,0.0,-0.9833,2e-05,2.12412]
[1777393020472,44.29,75988.55,0.0,-0.98327,2e-05,2.12818]
[1777393023493,44.3,75986.78,0.0,-0.9833,2e-05,2.12487]
[1777393024501,44.3,75984.93,0.0,-0.98333,2e-05,2.12123]
[1777393029536,44.3,75983.27,0.0,-0.98335,2e-05,2.11842]
[1777393031550,44.3,75986.01,0.0,-0.9833,2e-05,2.12418]
[1777393036585,44.3,75985.36,0.0,-0.98331,2e-05,2.12339]
[1777393039606,44.3,75980.83,0.0,-0.98339,2e-05,2.11457]
[1777393042627,44.31,75984.1,0.0,-0.98333,2e-05,2.12154]
[1777393046655,44.31,75988.49,0.0,-0.98324,2e-05,2.13088]
[1777393047662,44.31,75994.99,0.0,-0.98312,2e-05,2.14419]
[1777393049676,44.31,75996.8,0.0,-0.98309,2e-05,2.14804]
[1777393050683,44.31,75994.12,0.0,-0.98313,2e-05,2.14265]
[1777393051690,44.31,75991.54,0.0,-0.9832,2e-05,2.13497]
[1777393054303,44.31,75990.09,0.0,-0.98323,2e-05,2.13211]
[1777393054426,44.31,75990.09,0.0,-0.98323,2e-05,2.13211]
[1777393054378,44.31,75985.69,0.0,-0.98331,2e-05,2.12338]
[1777393054528,44.31,75985.69,0.0,-0.98331,2e-05,2.12338]
[1777393054546,44.31,75985.69,0.0,-0.98331,2e-05,2.12338]
[1777393054711,44.31,75985.59,0.0,-0.98331,2e-05,2.12318]
[1777393057271,44.31,75985.49,0.0,-0.98331,2e-05,2.12309]
[1777393057521,44.31,75984.41,0.0,-0.98333,2e-05,2.12112]
[1777393057634,44.31,75984.41,0.0,-0.98333,2e-05,2.12112]
[1777393057757,44.31,75984.41,0.0,-0.98333,2e-05,2.12112]
[1777393057770,44.31,75984.41,0.0,-0.98333,2e-05,2.12112]
[1777393057875,44.31,75984.41,0.0,-0.98333,2e-05,2.12112]
[1777393057978,44.31,75984.41,0.0,-0.98333,2e-05,2.12112]
[1777393058021,44.31,75984.41,0.0,-0.98333,2e-05,2.12112]
[1777393058084,44.31,75984.41,0.0,-0.98333,2e-05,2.12112]
[1777393058240,44.31,75984.41,0.0,-0.98333,2e-05,2.12112]
[1777393058273,44.31,75984.41,0.0,-0.98333,2e-05,2.12112]
[1777393058310,44.31,75984.41,0.0,-0.98333,2e-05,2.12112]
[1777393058410,44.31,75986.63,0.0,-0.98328,2e-05,2.12572]
[1777393058485,44.31,75986.63,0.0,-0.98328,2e-05,2.12572]
[1777393058520,44.31,75986.63,0.0,-0.98328,2e-05,2.12572]
[1777393058603,44.31,75986.63,0.0,-0.98328,2e-05,2.12572]
[1777393058726,44.31,75986.63,0.0,-0.98328,2e-05,2.12572]
[1777393058846,44.31,75986.63,0.0,-0.98328,2e-05,2.12572]
[1777393058929,44.31,75985.89,0.0,-0.9833,2e-05,2.12432]
[1777393059520,44.31,75985.89,0.0,-0.9833,2e-05,2.12432]
[1777393059746,44.31,75985.81,0.0,-0.9833,2e-05,2.12416]
[1777393060753,44.31,75983.43,0.0,-0.98334,2e-05,2.11946]
[1777393065788,44.32,75983.66,0.0,-0.98333,2e-05,2.12048]
[1777393070823,44.32,75982.3,0.0,-0.98335,2e-05,2.11837]
[1777393072837,44.32,75979.92,0.0,-0.98339,2e-05,2.1138]
[1777393074386,44.32,75979.92,0.0,-0.98339,2e-05,2.1138]
[1777393074852,44.32,75978.4,0.0,-0.98342,2e-05,2.11097]
[1777393075859,44.32,75972.6,0.0,-0.98352,2e-05,2.09945]
[1777393077873,44.32,75974.53,0.0,-0.98348,2e-05,2.10361]
[1777393080920,44.32,75974.53,0.0,-0.98348,2e-05,2.10388]
[1777393080972,44.32,75969.62,0.0,-0.98357,2e-05,2.09419]
[1777393081901,44.33,75964.78,0.0,-0.98366,2e-05,2.08469]
[1777393082908,44.33,75966.0,0.0,-0.98363,2e-05,2.08729]
[1777393087943,44.33,75965.85,0.0,-0.98363,2e-05,2.08786]
[1777393089574,44.33,75965.87,0.0,-0.98362,2e-05,2.08807]
[1777393092979,44.33,75968.97,0.0,-0.98356,2e-05,2.09493]
[1777393095590,44.34,75968.63,0.0,-0.98357,2e-05,2.09458]
[1777393097960,44.34,75969.18,0.0,-0.98355,2e-05,2.096]
[1777393099020,44.34,75973.48,0.0,-0.98347,2e-05,2.10494]
[1777393101115,44.34,75975.34,0.0,-0.98344,2e-05,2.10896]
[1777393102041,44.34,75974.15,0.0,-0.98346,2e-05,2.10671]
[1777393107174,44.34,75973.96,0.0,-0.98345,2e-05,2.10689]
[1777393107378,44.34,75972.71,0.0,-0.98348,2e-05,2.10452]
[1777393108083,44.34,75963.93,0.0,-0.98363,2e-05,2.08711]
[1777393109090,44.34,75962.54,0.0,-0.98366,2e-05,2.08451]
[1777393112502,44.35,75963.24,0.0,-0.98366,2e-05,2.0838]
[1777393113119,44.35,75965.57,0.0,-0.98361,2e-05,2.0888]
[1777393114125,44.35,75967.73,0.0,-0.98357,2e-05,2.09328]
[1777393116140,44.35,75966.05,0.0,-0.9836,2e-05,2.09024]
[1777393117147,44.35,75967.24,0.0,-0.98358,2e-05,2.09278]
[1777393118153,44.35,75965.87,0.0,-0.9836,2e-05,2.09021]
[1777393120168,44.35,75967.09,0.0,-0.98358,2e-05,2.09297]
[1777393123189,44.36,75968.94,0.0,-0.98354,2e-05,2.09713]
[1777393124196,44.36,75970.98,0.0,-0.9835,2e-05,2.10137]
[1777393125203,44.36,75974.99,0.0,-0.98343,2e-05,2.10955]
[1777393126209,44.36,75982.6,0.0,-0.98329,2e-05,2.12501]
[1777393127217,44.36,75981.2,0.0,-0.98331,2e-05,2.12228]
[1777393128223,44.36,75982.38,0.0,-0.98329,2e-05,2.12477]
[1777393130238,44.36,75985.59,0.0,-0.98323,2e-05,2.13146]
[1777393132252,44.36,75982.56,0.0,-0.98328,2e-05,2.12551]
[1777393133259,44.36,75975.15,0.0,-0.98342,2e-05,2.11067]
[1777393134266,44.36,75976.09,0.0,-0.9834,2e-05,2.11269]
[1777393139301,44.36,75975.89,0.0,-0.9834,2e-05,2.11287]
[1777393142342,44.37,75973.43,0.0,-0.98344,2e-05,2.10828]
[1777393144469,44.37,75973.12,0.0,-0.98344,2e-05,2.10778]
[1777393144535,44.37,75974.87,0.0,-0.98341,2e-05,2.11143]
[1777393145276,44.37,75974.87,0.0,-0.98341,2e-05,2.11143]
[1777393145312,44.37,75974.87,0.0,-0.98341,2e-05,2.11143]
[1777393145522,44.37,75974.87,0.0,-0.98341,2e-05,2.11143]
[1777393149891,44.37,75974.99,0.0,-0.9834,2e-05,2.11227]
[1777393150398,44.37,75972.43,0.0,-0.98345,2e-05,2.10724]
[1777393150639,44.37,75972.43,0.0,-0.98345,2e-05,2.10724]
[1777393150774,44.37,75972.43,0.0,-0.98345,2e-05,2.10724]
[1777393150892,44.37,75972.43,0.0,-0.98345,2e-05,2.10724]
[1777393151029,44.37,75972.43,0.0,-0.98345,2e-05,2.10724]
[1777393155433,44.37,75976.31,0.0,-0.98337,2e-05,2.11567]
[1777393156785,44.37,75975.88,0.0,-0.98338,2e-05,2.11492]
[1777393156911,44.37,75975.88,0.0,-0.98338,2e-05,2.11492]
[1777393157021,44.37,75975.88,0.0,-0.98338,2e-05,2.11492]
[1777393157447,44.37,75974.65,0.0,-0.9834,2e-05,2.11256]
[1777393160468,44.38,75973.55,0.0,-0.98342,2e-05,2.1107]
[1777393160963,44.38,75973.55,0.0,-0.98342,2e-05,2.1107]
[1777393161115,44.38,75973.55,0.0,-0.98342,2e-05,2.1107]
[1777393161276,44.38,75973.55,0.0,-0.98342,2e-05,2.1107]
[1777393161346,44.38,75973.55,0.0,-0.98342,2e-05,2.1107]
[1777393161522,44.38,75973.55,0.0,-0.98342,2e-05,2.1107]
[1777393161475,44.38,75965.49,0.0,-0.98356,2e-05,2.09468]
[1777393162482,44.38,75964.79,0.0,-0.98357,2e-05,2.09343]
[1777393164496,44.38,75963.41,0.0,-0.98359,2e-05,2.09098]
[1777393164882,44.38,75963.41,0.0,-0.98359,2e-05,2.09098]
[1777393164894,44.38,75963.41,0.0,-0.98359,2e-05,2.09098]
[1777393165030,44.38,75963.41,0.0,-0.98359,2e-05,2.09098]
[1777393167517,44.38,75961.89,0.0,-0.98362,2e-05,2.08842]
[1777393169530,44.38,75962.92,0.0,-0.9836,2e-05,2.09079]
[1777393169981,44.38,75962.92,0.0,-0.9836,2e-05,2.09079]
[1777393170013,44.38,75962.92,0.0,-0.9836,2e-05,2.09079]
[1777393170024,44.38,75962.92,0.0,-0.9836,2e-05,2.09079]
[1777393175573,44.39,75962.72,0.0,-0.98361,2e-05,2.08888]
[1777393176427,44.39,75962.72,0.0,-0.98361,2e-05,2.08888]
[1777393176449,44.39,75962.72,0.0,-0.98361,2e-05,2.08888]
[1777393176537,44.39,75962.72,0.0,-0.98361,2e-05,2.08888]
[1777393177587,44.39,75968.64,0.0,-0.9835,2e-05,2.10102]
[1777393180160,44.39,75968.82,0.0,-0.98349,2e-05,2.10152]
[1777393180257,44.39,75967.53,0.0,-0.98352,2e-05,2.09921]
[1777393181245,44.39,75967.53,0.0,-0.98352,2e-05,2.09921]
[1777393181275,44.39,75967.53,0.0,-0.98352,2e-05,2.09921]
[1777393181335,44.39,75967.53,0.0,-0.98352,2e-05,2.09921]
[1777393181534,44.39,75967.53,0.0,-0.98352,2e-05,2.09921]
[1777393181580,44.39,75970.47,0.0,-0.98346,2e-05,2.10523]
[1777393181615,44.39,75968.25,0.0,-0.9835,2e-05,2.10078]
[1777393185121,44.39,75969.78,0.0,-0.98347,2e-05,2.10439]
[1777393186280,44.39,75969.78,0.0,-0.98347,2e-05,2.10439]
[1777393186384,44.39,75969.78,0.0,-0.98347,2e-05,2.10439]
[1777393186524,44.39,75969.78,0.0,-0.98347,2e-05,2.10439]
[1777393186527,44.39,75968.41,0.0,-0.98349,2e-05,2.10178]
[1777393189670,44.4,75970.02,0.0,-0.98346,2e-05,2.10541]
[1777393192692,44.4,75975.37,0.0,-0.98336,2e-05,2.11656]
[1777393194128,44.4,75975.37,0.0,-0.98336,2e-05,2.11656]
[1777393194143,44.4,75975.37,0.0,-0.98336,2e-05,2.11656]
[1777393194276,44.4,75975.37,0.0,-0.98336,2e-05,2.11656]
[1777393199741,44.4,75974.75,0.0,-0.98336,2e-05,2.11611]
[1777393200958,44.4,75974.75,0.0,-0.98336,2e-05,2.11611]
[1777393201026,44.4,75974.75,0.0,-0.98336,2e-05,2.11611]
[1777393201033,44.4,75974.75,0.0,-0.98336,2e-05,2.11611]
[1777393201172,44.4,75974.75,0.0,-0.98336,2e-05,2.11611]
[1777393201302,44.4,75974.75,0.0,-0.98336,2e-05,2.11611]
[1777393206790,44.4,75976.09,0.0,-0.98333,2e-05,2.11961]
[1777393208361,44.4,75976.09,0.0,-0.98333,2e-05,2.11961]
[1777393208390,44.4,75976.09,0.0,-0.98333,2e-05,2.11961]
[1777393208499,44.4,75976.09,0.0,-0.98333,2e-05,2.11961]
[1777393208523,44.4,75976.09,0.0,-0.98333,2e-05,2.11961]
[1777393208591,44.41,75980.75,0.0,-0.98324,2e-05,2.12924]
[1777393209811,44.41,75986.11,0.0,-0.98314,2e-05,2.14019]
[1777393211281,44.41,75986.11,0.0,-0.98314,2e-05,2.14019]
[1777393211362,44.41,75986.11,0.0,-0.98314,2e-05,2.14019]
[1777393211446,44.41,75984.56,0.0,-0.98317,2e-05,2.13721]
[1777393212832,44.41,75986.03,0.0,-0.98314,2e-05,2.14027]
[1777393213839,44.41,75987.15,0.0,-0.98312,2e-05,2.14263]
[1777393215275,44.41,75987.15,0.0,-0.98312,2e-05,2.14263]
[1777393216913,44.41,75986.66,0.0,-0.98313,2e-05,2.14177]
[1777393217024,44.41,75986.66,0.0,-0.98313,2e-05,2.14177]
[1777393217035,44.41,75986.66,0.0,-0.98313,2e-05,2.14177]
[1777393217204,44.41,75986.66,0.0,-0.98313,2e-05,2.14177]
[1777393217273,44.41,75986.66,0.0,-0.98313,2e-05,2.14177]
[1777393222264,44.41,75986.48,0.0,-0.98313,2e-05,2.14173]
[1777393222411,44.41,75986.48,0.0,-0.98313,2e-05,2.14173]
[1777393222522,44.41,75986.48,0.0,-0.98313,2e-05,2.14173]
[1777393222902,44.41,75995.17,0.0,-0.98297,2e-05,2.15955]
[1777393224916,44.41,75995.71,0.0,-0.98296,2e-05,2.16075]
[1777393226178,44.41,75995.71,0.0,-0.98296,2e-05,2.16075]
[1777393226213,44.41,75995.71,0.0,-0.98296,2e-05,2.16075]
[1777393226272,44.41,75995.71,0.0,-0.98296,2e-05,2.16075]
[1777393226370,44.41,76005.87,0.0,-0.98277,2e-05,2.18166]
[1777393227936,44.41,76007.27,0.0,-0.98274,2e-05,2.18453]
[1777393229208,44.41,76007.27,0.0,-0.98274,2e-05,2.18453]
[1777393229257,44.41,76007.27,0.0,-0.98274,2e-05,2.18453]
[1777393229278,44.41,76007.27,0.0,-0.98274,2e-05,2.18453]
[1777393229358,44.41,76011.42,0.0,-0.98266,2e-05,2.19309]
[1777393229951,44.41,76013.94,0.0,-0.98261,2e-05,2.1983]
[1777393234986,44.41,76013.31,0.0,-0.98265,2e-05,2.19428]
[1777393237455,44.41,76013.72,0.0,-0.98264,2e-05,2.19511]
[1777393237509,44.41,76013.72,0.0,-0.98264,2e-05,2.19511]
[1777393237522,44.41,76013.72,0.0,-0.98264,2e-05,2.19511]
[1777393241278,44.41,76014.51,0.0,-0.98262,2e-05,2.19668]
[1777393241367,44.41,76014.51,0.0,-0.98262,2e-05,2.19668]
[1777393241468,44.41,76019.95,0.0,-0.98252,2e-05,2.20792]
[1777393242048,44.41,76022.39,0.0,-0.98248,2e-05,2.21296]
[1777393244526,44.41,76022.56,0.0,-0.98247,2e-05,2.21326]
[1777393244578,44.41,76022.56,0.0,-0.98247,2e-05,2.21326]
[1777393244642,44.41,76020.37,0.0,-0.98252,2e-05,2.20866]
[1777393244772,44.41,76020.37,0.0,-0.98252,2e-05,2.20866]
[1777393245271,44.41,76020.37,0.0,-0.98252,2e-05,2.20866]
[1777393246246,44.41,76020.05,0.0,-0.98252,2e-05,2.20795]
[1777393246319,44.41,76020.2,0.0,-0.98252,2e-05,2.20822]
[1777393246710,44.41,76020.2,0.0,-0.98252,2e-05,2.20822]
[1777393252039,44.41,76020.15,0.0,-0.98252,2e-05,2.20794]
[1777393252152,44.41,76020.15,0.0,-0.98252,2e-05,2.20794]
[1777393252286,44.41,76020.15,0.0,-0.98252,2e-05,2.20794]
[1777393252380,44.41,76014.5,0.0,-0.98263,2e-05,2.19618]
[1777393253125,44.41,76012.11,0.0,-0.98267,2e-05,2.19123]
[1777393255138,44.41,76013.37,0.0,-0.98265,2e-05,2.19383]
[1777393258219,44.41,76013.01,0.0,-0.98266,2e-05,2.19307]
[1777393258245,44.41,76013.01,0.0,-0.98266,2e-05,2.19307]
[1777393258275,44.41,76013.01,0.0,-0.98266,2e-05,2.19307]
[1777393262188,44.41,76011.72,0.0,-0.98268,2e-05,2.19038]
[1777393262842,44.41,76011.72,0.0,-0.98268,2e-05,2.19038]
[1777393262902,44.41,76011.72,0.0,-0.98268,2e-05,2.19038]
[1777393263026,44.41,76011.72,0.0,-0.98268,2e-05,2.19038]
[1777393271251,44.41,76012.05,0.0,-0.98268,2e-05,2.19107]
[1777393275189,44.41,76012.16,0.0,-0.98267,2e-05,2.1913]
[1777393275278,44.41,76012.16,0.0,-0.98267,2e-05,2.1913]
[1777393275301,44.41,76012.16,0.0,-0.98267,2e-05,2.1913]
[1777393275425,44.41,76012.16,0.0,-0.98267,2e-05,2.1913]
[1777393275537,44.41,76012.16,0.0,-0.98267,2e-05,2.1913]
[1777393275542,44.41,76012.16,0.0,-0.98267,2e-05,2.1913]
[1777393275771,44.41,76012.75,0.0,-0.98266,2e-05,2.19252]
[1777393276287,44.41,76016.58,0.0,-0.98259,2e-05,2.20045]
[1777393277274,44.41,76016.58,0.0,-0.98259,2e-05,2.20045]
[1777393277294,44.41,76019.17,0.0,-0.98254,2e-05,2.20582]
[1777393281589,44.41,76020.01,0.0,-0.98253,2e-05,2.20719]
[1777393281653,44.41,76020.01,0.0,-0.98253,2e-05,2.20719]
[1777393281770,44.4,76019.63,0.0,-0.98254,2e-05,2.20623]
[1777393281882,44.4,76019.63,0.0,-0.98254,2e-05,2.20623]
[1777393283336,44.4,76017.62,0.0,-0.98258,2e-05,2.20172]
[1777393284344,44.4,76015.5,0.0,-0.98262,2e-05,2.19716]
[1777393285280,44.4,76015.5,0.0,-0.98262,2e-05,2.19716]
[1777393285351,44.4,76013.47,0.0,-0.98266,2e-05,2.19281]
[1777393285791,44.4,76013.47,0.0,-0.98266,2e-05,2.19281]
[1777393285880,44.4,76013.47,0.0,-0.98266,2e-05,2.19281]
[1777393285993,44.4,76013.47,0.0,-0.98266,2e-05,2.19281]
[1777393286019,44.4,76013.47,0.0,-0.98266,2e-05,2.19281]
[1777393286132,44.4,76013.47,0.0,-0.98266,2e-05,2.19281]
[1777393286358,44.4,76011.75,0.0,-0.98269,2e-05,2.18911]
[1777393287066,44.4,76011.75,0.0,-0.98269,2e-05,2.18911]
[1777393287271,44.4,76011.75,0.0,-0.98269,2e-05,2.18911]
[1777393287381,44.4,76011.75,0.0,-0.98269,2e-05,2.18911]
[1777393287482,44.4,76010.21,0.0,-0.98272,2e-05,2.18579]
[1777393289269,44.4,76009.21,0.0,-0.98274,2e-05,2.1836]
[1777393289519,44.4,76009.21,0.0,-0.98274,2e-05,2.1836]
[1777393289618,44.4,76009.21,0.0,-0.98274,2e-05,2.1836]
[1777393289603,44.4,76011.81,0.0,-0.9827,2e-05,2.18884]
[1777393291625,44.4,76012.79,0.0,-0.98268,2e-05,2.19072]
[1777393291393,44.4,76017.13,0.0,-0.98262,2e-05,2.19702]
[1777393291738,44.4,76017.13,0.0,-0.98262,2e-05,2.19702]
[1777393291771,44.4,76017.13,0.0,-0.98262,2e-05,2.19702]
[1777393291850,44.4,76017.13,0.0,-0.98262,2e-05,2.19702]
[1777393292399,44.4,76018.77,0.0,-0.98259,2e-05,2.20027]
[1777393295271,44.4,76018.24,0.0,-0.9826,2e-05,2.19885]
[1777393295518,44.4,76018.24,0.0,-0.9826,2e-05,2.19885]
[1777393295630,44.4,76018.24,0.0,-0.9826,2e-05,2.19885]
[1777393299277,44.39,76018.09,0.0,-0.98261,2e-05,2.19793]
[1777393299518,44.39,76018.09,0.0,-0.98261,2e-05,2.19793]
[1777393299610,44.39,76018.09,0.0,-0.98261,2e-05,2.19793]
[1777393303127,44.39,76017.65,0.0,-0.98262,2e-05,2.19642]
[1777393303478,44.39,76011.76,0.0,-0.98274,2e-05,2.1841]
[1777393304485,44.39,76004.82,0.0,-0.98287,2e-05,2.16969]
[1777393305491,44.39,76002.68,0.0,-0.98291,2e-05,2.1652]
[1777393306851,44.39,76001.77,0.0,-0.98293,2e-05,2.16325]
[1777393307506,44.39,75999.58,0.0,-0.98297,2e-05,2.15868]
[1777393312541,44.39,75999.14,0.0,-0.98298,2e-05,2.15738]
[1777393313548,44.39,75996.16,0.0,-0.98304,2e-05,2.15121]
[1777393314555,44.39,75988.76,0.0,-0.98317,2e-05,2.13609]
[1777393315562,44.39,75988.13,0.0,-0.98319,2e-05,2.13477]
[1777393316569,44.38,75986.99,0.0,-0.98321,2e-05,2.13241]
[1777393321603,44.38,75987.32,0.0,-0.9832,2e-05,2.13287]
[1777393325631,44.38,75984.43,0.0,-0.98326,2e-05,2.12684]
[1777393329660,44.38,75985.52,0.0,-0.98324,2e-05,2.12889]
[1777393330667,44.38,75984.32,0.0,-0.98326,2e-05,2.12642]
[1777393331674,44.38,75985.43,0.0,-0.98324,2e-05,2.12863]
[1777393333688,44.38,75987.11,0.0,-0.98321,2e-05,2.13194]
[1777393334694,44.38,75986.02,0.0,-0.98323,2e-05,2.12968]
[1777393335701,44.38,75987.22,0.0,-0.98321,2e-05,2.13207]
[1777393340737,44.38,75988.03,0.0,-0.9832,2e-05,2.13345]
[1777393343058,44.38,75988.4,0.0,-0.98319,2e-05,2.13414]
[1777393344765,44.38,75989.81,0.0,-0.98317,2e-05,2.13683]
[1777393346390,44.38,75992.05,0.0,-0.98313,2e-05,2.14125]
[1777393347786,44.38,75993.14,0.0,-0.98311,2e-05,2.14339]
[1777393353335,44.38,75993.79,0.0,-0.98312,2e-05,2.1419]
[1777393353415,44.38,75997.08,0.0,-0.98306,2e-05,2.14843]
[1777393353828,44.38,75999.62,0.0,-0.98301,2e-05,2.15361]
[1777393355027,44.38,75999.62,0.0,-0.98301,2e-05,2.15361]
[1777393358863,44.37,76000.86,0.0,-0.98299,2e-05,2.15567]
[1777393359871,44.37,76003.05,0.0,-0.98295,2e-05,2.16005]
[1777393360878,44.37,76005.58,0.0,-0.98291,2e-05,2.16513]
[1777393364906,44.37,76004.35,0.0,-0.98293,2e-05,2.16216]
[1777393369941,44.37,76006.4,0.0,-0.9829,2e-05,2.16581]
[1777393375983,44.37,76005.88,0.0,-0.98292,2e-05,2.16407]
[1777393379004,44.36,76007.38,0.0,-0.98289,2e-05,2.16682]
[1777393382026,44.36,76008.46,0.0,-0.98287,2e-05,2.1687]
[1777393383034,44.36,76010.85,0.0,-0.98283,2e-05,2.1735]
[1777393384040,44.36,76013.77,0.0,-0.98278,2e-05,2.1794]
[1777393385047,44.36,76014.84,0.0,-0.98276,2e-05,2.18163]
[1777393387061,44.36,76016.3,0.0,-0.98273,2e-05,2.18467]
[1777393389278,44.36,76016.38,0.0,-0.98273,2e-05,2.18484]
[1777393389390,44.36,76016.38,0.0,-0.98273,2e-05,2.18484]
[1777393389426,44.36,76017.35,0.0,-0.98271,2e-05,2.18685]
[1777393390083,44.36,76018.36,0.0,-0.98269,2e-05,2.18894]
[1777393391245,44.36,76018.36,0.0,-0.98269,2e-05,2.18894]
[1777393397131,44.36,76018.34,0.0,-0.98269,2e-05,2.1889]
[1777393399019,44.36,76017.84,0.0,-0.9827,2e-05,2.18786]
[1777393399146,44.36,76012.35,0.0,-0.9828,2e-05,2.17654]
[1777393400153,44.36,76008.52,0.0,-0.98287,2e-05,2.16867]
[1777393401160,44.36,76008.5,0.0,-0.98287,2e-05,2.16869]
[1777393403174,44.36,76009.63,0.0,-0.98285,2e-05,2.17108]
[1777393407202,44.36,76008.01,0.0,-0.98288,2e-05,2.1679]
[1777393412236,44.36,76007.88,0.0,-0.9829,2e-05,2.16532]
[1777393413244,44.36,76005.97,0.0,-0.98294,2e-05,2.16145]
[1777393417272,44.36,76008.28,0.0,-0.98289,2e-05,2.16639]
[1777393418279,44.37,76010.68,0.0,-0.98285,2e-05,2.17136]
[1777393419285,44.37,76014.17,0.0,-0.98278,2e-05,2.17857]
[1777393421279,44.37,76013.54,0.0,-0.98279,2e-05,2.1773]
[1777393421301,44.37,76014.86,0.0,-0.98277,2e-05,2.18004]
[1777393423315,44.37,76013.84,0.0,-0.98278,2e-05,2.17798]
[1777393427399,44.37,76013.71,0.0,-0.98279,2e-05,2.17778]
[1777393427497,44.37,76014.9,0.0,-0.98276,2e-05,2.18026]
[1777393429271,44.37,76015.43,0.0,-0.98275,2e-05,2.18137]
[1777393433272,44.37,76015.23,0.0,-0.98276,2e-05,2.18102]
[1777393433459,44.37,76015.23,0.0,-0.98276,2e-05,2.18102]
[1777393438419,44.37,76012.11,0.0,-0.98281,2e-05,2.1747]
[1777393439274,44.37,76012.11,0.0,-0.98281,2e-05,2.1747]
[1777393439427,44.37,76008.62,0.0,-0.98288,2e-05,2.16755]
[1777393440434,44.37,76005.58,0.0,-0.98294,2e-05,2.16136]
[1777393445627,44.37,76005.67,0.0,-0.98293,2e-05,2.16175]
[1777393450505,44.37,76003.54,0.0,-0.98297,2e-05,2.15772]
[1777393451583,44.37,76003.54,0.0,-0.98297,2e-05,2.15772]
[1777393451665,44.37,76005.91,0.0,-0.98292,2e-05,2.16263]
[1777393452519,44.37,76002.7,0.0,-0.98298,2e-05,2.15611]
[1777393453526,44.37,76000.94,0.0,-0.98302,2e-05,2.15258]
[1777393457554,44.37,76002.1,0.0,-0.98299,2e-05,2.15523]
[1777393460575,44.37,76003.2,0.0,-0.98297,2e-05,2.15767]
[1777393461582,44.37,76002.09,0.0,-0.98299,2e-05,2.15546]
[1777393465609,44.37,75996.38,0.0,-0.98309,2e-05,2.14407]
[1777393466040,44.37,75996.38,0.0,-0.98309,2e-05,2.14407]
[1777393466618,44.37,75994.47,0.0,-0.98313,2e-05,2.14027]
[1777393468631,44.38,75989.93,0.0,-0.98321,2e-05,2.13124]
[1777393473666,44.38,75990.49,0.0,-0.98321,2e-05,2.1304]
[1777393474673,44.38,75989.1,0.0,-0.98324,2e-05,2.12769]
[1777393478701,44.38,75980.44,0.0,-0.98339,2e-05,2.11066]
[1777393479275,44.38,75980.44,0.0,-0.98339,2e-05,2.11066]
[1777393479708,44.38,75980.95,0.0,-0.98338,2e-05,2.11183]
[1777393481722,44.38,75976.8,0.0,-0.98346,2e-05,2.10376]
[1777393484743,44.38,75977.86,0.0,-0.98343,2e-05,2.10631]
[1777393485750,44.38,75973.32,0.0,-0.98351,2e-05,2.09735]
[1777393486757,44.39,75970.63,0.0,-0.98356,2e-05,2.09213]
[1777393487764,44.39,75968.81,0.0,-0.98359,2e-05,2.08866]
[1777393488051,44.39,75968.81,0.0,-0.98359,2e-05,2.08866]
[1777393493806,44.39,75968.99,0.0,-0.98358,2e-05,2.09002]
[1777393494236,44.39,75968.99,0.0,-0.98358,2e-05,2.09002]
[1777393496827,44.39,75966.88,0.0,-0.98361,2e-05,2.08631]
[1777393497834,44.39,75965.72,0.0,-0.98363,2e-05,2.08417]
[1777393500437,44.4,75965.65,0.0,-0.98363,2e-05,2.08439]
[1777393500855,44.4,75964.57,0.0,-0.98365,2e-05,2.08241]
[1777393501862,44.4,75961.93,0.0,-0.98369,2e-05,2.07735]
[1777393504883,44.4,75963.07,0.0,-0.98367,2e-05,2.08017]
[1777393509918,44.4,75966.65,0.0,-0.9836,2e-05,2.0882]
[1777393510925,44.4,75970.99,0.0,-0.98352,2e-05,2.09703]
[1777393512384,44.4,75970.99,0.0,-0.98352,2e-05,2.09703]
[1777393512484,44.41,75974.62,0.0,-0.98345,2e-05,2.10459]
[1777393512939,44.41,75975.93,0.0,-0.98342,2e-05,2.10722]
[1777393513947,44.41,75977.22,0.0,-0.9834,2e-05,2.10994]
[1777393515962,44.41,75978.51,0.0,-0.98337,2e-05,2.11278]
[1777393520995,44.41,75977.26,0.0,-0.98339,2e-05,2.11085]
[1777393526031,44.41,75978.76,0.0,-0.98336,2e-05,2.11443]
[1777393527038,44.41,75977.03,0.0,-0.98339,2e-05,2.11105]
[1777393532074,44.42,75976.68,0.0,-0.98341,2e-05,2.10838]
[1777393537109,44.42,75977.57,0.0,-0.98339,2e-05,2.11068]
[1777393538116,44.42,75974.63,0.0,-0.98344,2e-05,2.10488]
[1777393539123,44.42,75972.14,0.0,-0.98348,2e-05,2.09999]
[1777393540129,44.42,75970.79,0.0,-0.98351,2e-05,2.09741]
[1777393541137,44.42,75969.37,0.0,-0.98353,2e-05,2.09469]
[1777393542551,44.42,75969.37,0.0,-0.98353,2e-05,2.09469]
[1777393542585,44.42,75970.53,0.0,-0.98351,2e-05,2.09726]
[1777393543151,44.42,75968.04,0.0,-0.98355,2e-05,2.09228]
[1777393544158,44.42,75966.58,0.0,-0.98358,2e-05,2.0895]
[1777393549193,44.42,75965.14,0.0,-0.9836,2e-05,2.08731]
[1777393550199,44.43,75962.16,0.0,-0.98365,2e-05,2.08152]
[1777393554892,44.43,75961.51,0.0,-0.98366,2e-05,2.08067]
[1777393554911,44.43,75964.34,0.0,-0.98361,2e-05,2.0866]
[1777393555235,44.43,75965.9,0.0,-0.98358,2e-05,2.08971]
[1777393560270,44.43,75965.8,0.0,-0.98357,2e-05,2.09021]
[1777393562997,44.43,75965.52,0.0,-0.98358,2e-05,2.08993]
[1777393563291,44.43,75963.7,0.0,-0.98361,2e-05,2.08644]
[1777393564298,44.43,75958.07,0.0,-0.98371,2e-05,2.0754]
[1777393566312,44.44,75959.29,0.0,-0.98368,2e-05,2.07813]
[1777393567319,44.44,75957.91,0.0,-0.98371,2e-05,2.07555]
[1777393572353,44.44,75958.78,0.0,-0.98368,2e-05,2.07827]
[1777393577389,44.45,75963.24,0.0,-0.98359,2e-05,2.08798]
[1777393578816,44.45,75963.24,0.0,-0.98359,2e-05,2.08798]
[1777393578905,44.45,75965.67,0.0,-0.98355,2e-05,2.09298]
[1777393579404,44.45,75962.54,0.0,-0.9836,2e-05,2.08689]
[1777393581418,44.45,75961.15,0.0,-0.98362,2e-05,2.08444]
[1777393586005,44.45,75962.26,0.0,-0.9836,2e-05,2.08729]
[1777393586453,44.45,75965.05,0.0,-0.98355,2e-05,2.09301]
[1777393587459,44.45,75962.91,0.0,-0.98358,2e-05,2.08889]
[1777393590834,44.45,75963.11,0.0,-0.98358,2e-05,2.0896]
[1777393591488,44.46,75960.44,0.0,-0.98364,2e-05,2.08214]
[1777393596813,44.46,75960.72,0.0,-0.98363,2e-05,2.08337]
[1777393597531,44.46,75965.51,0.0,-0.98354,2e-05,2.09325]
[1777393599544,44.46,75969.93,0.0,-0.98346,2e-05,2.1024]
[1777393601558,44.46,75967.36,0.0,-0.9835,2e-05,2.09753]
[1777393602565,44.46,75970.09,0.0,-0.98345,2e-05,2.10314]
[1777393607600,44.47,75970.51,0.0,-0.98344,2e-05,2.10466]
[1777393609614,44.47,75971.74,0.0,-0.98341,2e-05,2.1074]
[1777393610621,44.47,75970.68,0.0,-0.98343,2e-05,2.1054]
[1777393615656,44.47,75968.57,0.0,-0.98346,2e-05,2.10183]
[1777393620692,44.47,75968.97,0.0,-0.98345,2e-05,2.1033]
[1777393625729,44.48,75968.73,0.0,-0.98345,2e-05,2.10349]
[1777393627743,44.48,75967.5,0.0,-0.98347,2e-05,2.10129]
[1777393629757,44.48,75966.35,0.0,-0.98349,2e-05,2.09926]
[1777393631770,44.48,75968.83,0.0,-0.98344,2e-05,2.1045]
[1777393632778,44.48,75971.34,0.0,-0.98339,2e-05,2.10966]
[1777393635799,44.48,75969.95,0.0,-0.98341,2e-05,2.10724]
[1777393636806,44.48,75971.04,0.0,-0.98339,2e-05,2.10955]
[1777393637813,44.48,75978.23,0.0,-0.98326,2e-05,2.12413]
[1777393638820,44.49,75979.99,0.0,-0.98323,2e-05,2.12777]
[1777393640834,44.49,75978.09,0.0,-0.98326,2e-05,2.12411]
[1777393643273,44.49,75977.87,0.0,-0.98326,2e-05,2.12385]
[1777393643855,44.49,75977.22,0.0,-0.98327,2e-05,2.12263]
[1777393644861,44.49,75978.93,0.0,-0.98324,2e-05,2.12617]
[1777393649896,44.49,75978.67,0.0,-0.98324,2e-05,2.12606]
[1777393650904,44.49,75974.54,0.0,-0.98332,2e-05,2.11782]
[1777393651911,44.49,75970.09,0.0,-0.98342,2e-05,2.10648]
[1777393652918,44.49,75971.06,0.0,-0.9834,2e-05,2.10854]
[1777393653270,44.49,75971.06,0.0,-0.9834,2e-05,2.10854]
[1777393653925,44.49,75971.23,0.0,-0.98339,2e-05,2.10899]
[1777393658959,44.49,75971.65,0.0,-0.98338,2e-05,2.11039]
[1777393662990,44.5,75970.0,0.0,-0.98341,2e-05,2.10752]
[1777393668026,44.5,75970.37,0.0,-0.98339,2e-05,2.10884]
[1777393671047,44.5,75969.02,0.0,-0.98342,2e-05,2.10648]
[1777393675075,44.5,75964.09,0.0,-0.9835,2e-05,2.0971]
[1777393677089,44.5,75962.86,0.0,-0.98352,2e-05,2.09492]
[1777393679105,44.5,75965.62,0.0,-0.98347,2e-05,2.10071]
[1777393681117,44.51,75966.8,0.0,-0.98344,2e-05,2.10333]
[1777393685145,44.51,75967.99,0.0,-0.98342,2e-05,2.10621]
[1777393686152,44.51,75964.34,0.0,-0.98348,2e-05,2.09903]
[1777393687159,44.51,75963.21,0.0,-0.9835,2e-05,2.09691]
[1777393688135,44.51,75963.21,0.0,-0.9835,2e-05,2.09691]
[1777393689173,44.51,75959.73,0.0,-0.98356,2e-05,2.09024]
[1777393692235,44.51,75959.64,0.0,-0.98356,2e-05,2.09036]
[1777393693201,44.51,75962.13,0.0,-0.98351,2e-05,2.09562]
[1777393698302,44.52,75961.99,0.0,-0.98351,2e-05,2.09591]
[1777393698310,44.52,75960.73,0.0,-0.98353,2e-05,2.09354]
[1777393700250,44.52,75959.28,0.0,-0.98356,2e-05,2.09094]
[1777393701256,44.52,75960.39,0.0,-0.98354,2e-05,2.0933]
[1777393703271,44.52,75959.16,0.0,-0.98355,2e-05,2.09115]
[1777393704230,44.52,75959.16,0.0,-0.98355,2e-05,2.09115]
[1777393704279,44.52,75953.66,0.0,-0.98365,2e-05,2.08037]
[1777393706026,44.52,75948.51,0.0,-0.98374,2e-05,2.07053]
[1777393707301,44.52,75949.97,0.0,-0.98371,2e-05,2.07361]
[1777393712336,44.53,75951.52,0.0,-0.9837,2e-05,2.07514]
[1777393716364,44.53,75953.53,0.0,-0.98365,2e-05,2.07985]
[1777393718378,44.53,75955.91,0.0,-0.98361,2e-05,2.08493]
[1777393719276,44.53,75955.91,0.0,-0.98361,2e-05,2.08493]
[1777393719398,44.53,75955.91,0.0,-0.98361,2e-05,2.08493]
[1777393719499,44.53,75954.26,0.0,-0.98363,2e-05,2.08199]
[1777393721269,44.53,75954.07,0.0,-0.98364,2e-05,2.08162]
[1777393722326,44.54,75955.05,0.0,-0.98362,2e-05,2.08373]
[1777393722406,44.54,75955.63,0.0,-0.98361,2e-05,2.08506]
[1777393725270,44.54,75956.32,0.0,-0.98359,2e-05,2.08677]
[1777393725427,44.54,75955.38,0.0,-0.98361,2e-05,2.08507]
[1777393726434,44.54,75956.44,0.0,-0.98358,2e-05,2.08734]
[1777393728280,44.54,75956.35,0.0,-0.98358,2e-05,2.08733]
[1777393730462,44.54,75957.66,0.0,-0.98356,2e-05,2.09043]
[1777393731275,44.54,75957.66,0.0,-0.98356,2e-05,2.09043]
[1777393735270,44.55,75957.75,0.0,-0.98355,2e-05,2.09125]
[1777393737511,44.55,75962.7,0.0,-0.98346,2e-05,2.1016]
[1777393741539,44.55,75959.05,0.0,-0.98351,2e-05,2.09504]
[1777393742546,44.55,75957.46,0.0,-0.98354,2e-05,2.09202]
[1777393743553,44.55,75958.88,0.0,-0.98351,2e-05,2.09501]
[1777393745567,44.55,75959.92,0.0,-0.98349,2e-05,2.09738]
[1777393747581,44.55,75958.78,0.0,-0.98351,2e-05,2.09541]
[1777393748588,44.56,75959.96,0.0,-0.98349,2e-05,2.09791]
[1777393753623,44.56,75959.2,0.0,-0.9835,2e-05,2.09714]
[1777393758447,44.56,75958.85,0.0,-0.9835,2e-05,2.09706]
[1777393761679,44.56,75949.18,0.0,-0.98366,2e-05,2.07845]
[1777393762686,44.57,75945.57,0.0,-0.98373,2e-05,2.0715]
[1777393763275,44.57,75945.57,0.0,-0.98373,2e-05,2.0715]
[1777393763693,44.57,75945.75,0.0,-0.98372,2e-05,2.07205]
[1777393767721,44.57,75947.04,0.0,-0.98369,2e-05,2.07537]
[1777393772756,44.57,75947.04,0.0,-0.9837,2e-05,2.07385]
[1777393775778,44.58,75944.14,0.0,-0.98375,2e-05,2.06868]
[1777393776785,44.58,75946.49,0.0,-0.98371,2e-05,2.07352]
[1777393778799,44.58,75948.32,0.0,-0.98367,2e-05,2.07752]
[1777393783834,44.58,75948.27,0.0,-0.98366,2e-05,2.07832]
[1777393788868,44.59,75948.32,0.0,-0.98365,2e-05,2.07931]
[1777393790883,44.59,75949.45,0.0,-0.98363,2e-05,2.0819]
[1777393795918,44.59,75948.82,0.0,-0.98363,2e-05,2.0815]
[1777393800955,44.6,75948.21,0.0,-0.98364,2e-05,2.08115]
[1777393801962,44.6,75943.48,0.0,-0.98372,2e-05,2.07197]
[1777393803976,44.6,75944.8,0.0,-0.98369,2e-05,2.07495]
[1777393804983,44.6,75946.26,0.0,-0.98366,2e-05,2.07802]
[1777393808010,44.6,75947.66,0.0,-0.98363,2e-05,2.08131]
[1777393809013,44.6,75950.72,0.0,-0.98358,2e-05,2.08755]
[1777393811027,44.61,75952.03,0.0,-0.98355,2e-05,2.09047]
[1777393811277,44.61,75952.03,0.0,-0.98355,2e-05,2.09047]
[1777393812034,44.61,75954.24,0.0,-0.98351,2e-05,2.09502]
[1777393812844,44.61,75954.24,0.0,-0.98351,2e-05,2.09502]
[1777393813826,44.61,75954.53,0.0,-0.9835,2e-05,2.09575]
[1777393814048,44.61,75958.52,0.0,-0.98343,2e-05,2.10385]
[1777393815055,44.61,75963.06,0.0,-0.98335,2e-05,2.11306]
[1777393817069,44.61,75969.39,0.0,-0.98323,2e-05,2.126]
[1777393817277,44.61,75969.39,0.0,-0.98323,2e-05,2.126]
[1777393818076,44.61,75972.13,0.0,-0.98318,2e-05,2.13161]
[1777393820091,44.61,75973.34,0.0,-0.98315,2e-05,2.13421]
[1777393821098,44.61,75978.37,0.0,-0.98305,2e-05,2.14508]
[1777393823281,44.61,75979.34,0.0,-0.98304,2e-05,2.14715]
[1777393823390,44.61,75979.34,0.0,-0.98304,2e-05,2.14715]
[1777393824119,44.61,75980.57,0.0,-0.98301,2e-05,2.14969]
[1777393825279,44.61,75980.64,0.0,-0.98301,2e-05,2.14987]
[1777393827140,44.61,75983.66,0.0,-0.98295,2e-05,2.15608]
[1777393829279,44.61,75983.64,0.0,-0.98295,2e-05,2.15609]
[1777393832175,44.62,75988.62,0.0,-0.98288,2e-05,2.16379]
[1777393833182,44.62,75991.57,0.0,-0.98282,2e-05,2.16983]
[1777393834189,44.62,75993.5,0.0,-0.98279,2e-05,2.17378]
[1777393836203,44.62,75995.08,0.0,-0.98276,2e-05,2.17699]
[1777393841240,44.61,75991.04,0.0,-0.98284,2e-05,2.16865]
[1777393842246,44.61,75988.2,0.0,-0.98289,2e-05,2.16284]
[1777393842965,44.61,75988.2,0.0,-0.98289,2e-05,2.16284]
[1777393846275,44.61,75991.11,0.0,-0.98283,2e-05,2.16883]
[1777393849296,44.61,75989.48,0.0,-0.98286,2e-05,2.1655]
[1777393850711,44.61,75989.48,0.0,-0.98286,2e-05,2.1655]
[1777393856345,44.62,75987.73,0.0,-0.9829,2e-05,2.16198]
[1777393860946,44.62,75987.53,0.0,-0.9829,2e-05,2.16161]
[1777393861041,44.62,75984.26,0.0,-0.98296,2e-05,2.15498]
[1777393862389,44.62,75982.83,0.0,-0.98299,2e-05,2.1521]
[1777393863394,44.62,75980.85,0.0,-0.98302,2e-05,2.14811]
[1777393865277,44.62,75980.85,0.0,-0.98302,2e-05,2.14811]
[1777393865408,44.62,75977.93,0.0,-0.98308,2e-05,2.14225]
[1777393866415,44.62,75976.12,0.0,-0.98311,2e-05,2.13863]
[1777393871450,44.62,75976.23,0.0,-0.9831,2e-05,2.13911]
[1777393874471,44.62,75977.79,0.0,-0.98307,2e-05,2.14241]
[1777393876485,44.62,75972.82,0.0,-0.98317,2e-05,2.13245]
[1777393881521,44.62,75974.27,0.0,-0.98314,2e-05,2.13568]
[1777393886556,44.62,75973.59,0.0,-0.98315,2e-05,2.13458]
[1777393887563,44.62,75971.72,0.0,-0.98318,2e-05,2.13086]
[1777393890584,44.62,75970.11,0.0,-0.98321,2e-05,2.12779]
[1777393894044,44.62,75969.77,0.0,-0.98323,2e-05,2.12473]
[1777393894078,44.62,75965.84,0.0,-0.9833,2e-05,2.11698]
[1777393894612,44.62,75964.3,0.0,-0.98333,2e-05,2.11389]
[1777393896626,44.62,75962.62,0.0,-0.98336,2e-05,2.1107]
[1777393898640,44.63,75959.95,0.0,-0.98341,2e-05,2.10555]
[1777393901661,44.63,75952.15,0.0,-0.98354,2e-05,2.09033]
[1777393903281,44.63,75952.15,0.0,-0.98354,2e-05,2.09033]
[1777393903675,44.63,75949.81,0.0,-0.98358,2e-05,2.08608]
[1777393908710,44.63,75950.01,0.0,-0.98357,2e-05,2.08722]
[1777393913745,44.64,75941.95,0.0,-0.98371,2e-05,2.07203]
[1777393914755,44.64,75941.75,0.0,-0.98371,2e-05,2.07181]
[1777393919790,44.64,75940.01,0.0,-0.98373,2e-05,2.06927]
[1777393920796,44.64,75942.53,0.0,-0.98369,2e-05,2.07443]
[1777393921804,44.64,75941.17,0.0,-0.98371,2e-05,2.07192]
[1777393925835,44.65,75940.13,0.0,-0.98372,2e-05,2.07058]
[1777393930870,44.65,75940.79,0.0,-0.9837,2e-05,2.07278]
[1777393934129,44.65,75942.34,0.0,-0.98367,2e-05,2.07636]
[1777393936913,44.65,75940.96,0.0,-0.98369,2e-05,2.07415]
[1777393939934,44.66,75939.71,0.0,-0.98371,2e-05,2.07219]
[1777393942955,44.66,75938.42,0.0,-0.98373,2e-05,2.07017]
[1777393946983,44.66,75937.16,0.0,-0.98374,2e-05,2.0684]
[1777393947991,44.66,75935.81,0.0,-0.98376,2e-05,2.06592]
[1777393948997,44.66,75937.32,0.0,-0.98374,2e-05,2.06907]
[1777393954034,44.67,75937.82,0.0,-0.98374,2e-05,2.06849]
[1777393959068,44.67,75937.35,0.0,-0.98374,2e-05,2.06845]
[1777393964103,44.68,75937.1,0.0,-0.98373,2e-05,2.06884]
[1777393969138,44.68,75936.5,0.0,-0.98374,2e-05,2.06853]
[1777393974173,44.68,75936.23,0.0,-0.98373,2e-05,2.06886]
[1777393978203,44.69,75937.73,0.0,-0.9837,2e-05,2.07251]
[1777393979210,44.69,75939.16,0.0,-0.98367,2e-05,2.0755]
[1777393980217,44.69,75942.77,0.0,-0.98361,2e-05,2.0828]
[1777393985252,44.69,75940.85,0.0,-0.98363,2e-05,2.07976]
[1777393986259,44.69,75936.48,0.0,-0.98371,2e-05,2.07129]
[1777393991295,44.7,75936.38,0.0,-0.9837,2e-05,2.07195]
[1777393993309,44.7,75937.89,0.0,-0.98367,2e-05,2.07527]
[1777393998343,44.7,75936.83,0.0,-0.98369,2e-05,2.07401]
[1777393999351,44.7,75940.23,0.0,-0.98362,2e-05,2.08089]
[1777394000209,44.7,75940.23,0.0,-0.98362,2e-05,2.08089]
[1777394000358,44.7,75946.2,0.0,-0.98352,2e-05,2.09288]
[1777394002371,44.71,75948.12,0.0,-0.98348,2e-05,2.09697]
[1777394003269,44.71,75948.12,0.0,-0.98348,2e-05,2.09697]
[1777394003381,44.71,75944.49,0.0,-0.98354,2e-05,2.08988]
[1777394004388,44.71,75946.07,0.0,-0.98351,2e-05,2.09316]
[1777394005394,44.71,75948.22,0.0,-0.98347,2e-05,2.09757]
[1777394009423,44.71,75947.08,0.0,-0.98349,2e-05,2.09582]
[1777394011437,44.71,75948.66,0.0,-0.98348,2e-05,2.09674]
[1777394012444,44.71,75950.04,0.0,-0.98345,2e-05,2.09962]
[1777394016472,44.71,75948.84,0.0,-0.98347,2e-05,2.09775]
[1777394019491,44.72,75949.04,0.0,-0.98346,2e-05,2.09841]
[1777394022950,44.72,75949.21,0.0,-0.98345,2e-05,2.09915]
[1777394023022,44.72,75949.21,0.0,-0.98345,2e-05,2.09915]
[1777394023062,44.72,75949.21,0.0,-0.98345,2e-05,2.09915]
[1777394025283,44.72,75948.62,0.0,-0.98346,2e-05,2.09824]
[1777394025521,44.72,75948.63,0.0,-0.98346,2e-05,2.09853]
[1777394025598,44.72,75948.63,0.0,-0.98346,2e-05,2.09853]
[1777394025699,44.72,75937.35,0.0,-0.98366,2e-05,2.07618]
[1777394027378,44.72,75937.35,0.0,-0.98366,2e-05,2.07618]
[1777394027410,44.72,75938.11,0.0,-0.98365,2e-05,2.07739]
[1777394027524,44.72,75938.11,0.0,-0.98365,2e-05,2.07739]
[1777394027677,44.72,75938.11,0.0,-0.98365,2e-05,2.07739]
[1777394027748,44.72,75938.11,0.0,-0.98365,2e-05,2.07739]
[1777394027771,44.72,75938.11,0.0,-0.98365,2e-05,2.07739]
[1777394029564,44.71,75934.23,0.0,-0.98373,2e-05,2.06883]
[1777394031578,44.71,75931.61,0.0,-0.98378,2e-05,2.06281]
[1777394033592,44.71,75932.83,0.0,-0.98377,2e-05,2.06434]
[1777394035029,44.71,75932.83,0.0,-0.98377,2e-05,2.06434]
[1777394038627,44.7,75934.73,0.0,-0.98376,2e-05,2.06593]
[1777394039634,44.69,75933.18,0.0,-0.98379,2e-05,2.06245]
[1777394040987,44.69,75933.18,0.0,-0.98379,2e-05,2.06245]
[1777394042216,44.69,75933.13,0.0,-0.9838,2e-05,2.06149]
[1777394042316,44.69,75931.04,0.0,-0.98384,2e-05,2.05697]
[1777394042655,44.69,75926.13,0.0,-0.98392,2e-05,2.04736]
[1777394047689,44.68,75922.37,0.0,-0.98401,2e-05,2.03803]
[1777394049704,44.68,75924.32,0.0,-0.98398,2e-05,2.04105]
[1777394050711,44.67,75922.94,0.0,-0.98401,2e-05,2.03797]
[1777394053147,44.67,75923.28,0.0,-0.98401,2e-05,2.03824]
[1777394056949,44.66,75923.67,0.0,-0.98401,2e-05,2.03745]
[1777394057021,44.66,75921.7,0.0,-0.98405,2e-05,2.03346]
[1777394059185,44.66,75921.86,0.0,-0.98405,2e-05,2.03377]
[1777394059269,44.66,75917.91,0.0,-0.98412,2e-05,2.02595]
[1777394061278,44.66,75917.38,0.0,-0.98413,2e-05,2.02493]
[1777394065230,44.66,75917.81,0.0,-0.98413,2e-05,2.02429]
[1777394065275,44.66,75917.81,0.0,-0.98413,2e-05,2.02429]
[1777394065299,44.65,75916.87,0.0,-0.98416,2e-05,2.02173]
[1777394069271,44.65,75917.87,0.0,-0.98415,2e-05,2.02294]
[1777394071857,44.64,75918.92,0.0,-0.98416,2e-05,2.02072]
[1777394076276,44.63,75920.5,0.0,-0.98415,2e-05,2.02233]
[1777394080921,44.62,75921.64,0.0,-0.98414,2e-05,2.02271]
[1777394083944,44.62,75919.97,0.0,-0.98418,2e-05,2.01838]
[1777394084949,44.62,75918.28,0.0,-0.98422,2e-05,2.01475]
[1777394085957,44.62,75919.52,0.0,-0.9842,2e-05,2.0168]
[1777394086963,44.61,75921.34,0.0,-0.98417,2e-05,2.01996]
[1777394089277,44.61,75921.27,0.0,-0.98417,2e-05,2.01947]
[1777394089468,44.61,75921.27,0.0,-0.98417,2e-05,2.01947]
[1777394089377,44.61,75921.17,0.0,-0.98418,2e-05,2.01891]
[1777394090992,44.61,75919.71,0.0,-0.98421,2e-05,2.01537]
[1777394093275,44.61,75920.65,0.0,-0.9842,2e-05,2.01683]
[1777394093376,44.6,75919.67,0.0,-0.98422,2e-05,2.01458]
[1777394094013,44.6,75920.77,0.0,-0.9842,2e-05,2.01635]
[1777394095324,44.6,75920.77,0.0,-0.9842,2e-05,2.01635]
[1777394095425,44.6,75920.46,0.0,-0.98421,2e-05,2.0154]
[1777394097273,44.6,75920.28,0.0,-0.98422,2e-05,2.01469]
[1777394097372,44.6,75920.4,0.0,-0.98422,2e-05,2.01457]
[1777394098041,44.6,75919.27,0.0,-0.98424,2e-05,2.01203]
[1777394101304,44.59,75920.21,0.0,-0.98423,2e-05,2.01315]
[1777394101324,44.59,75914.74,0.0,-0.98433,2e-05,2.00225]
[1777394102070,44.59,75906.08,0.0,-0.98448,2e-05,1.98531]
[1777394103299,44.59,75906.08,0.0,-0.98448,2e-05,1.98531]
[1777394103318,44.59,75905.39,0.0,-0.9845,2e-05,1.98369]
[1777394104084,44.59,75899.81,0.0,-0.98459,2e-05,1.97276]
[1777394105281,44.59,75899.81,0.0,-0.98459,2e-05,1.97276]
[1777394105343,44.59,75884.63,0.0,-0.98485,2e-05,1.94377]
[1777394106098,44.58,75883.73,0.0,-0.98487,2e-05,1.94185]
[1777394107104,44.58,75879.27,0.0,-0.98495,2e-05,1.93326]
[1777394108454,44.58,75879.27,0.0,-0.98495,2e-05,1.93326]
[1777394108455,44.58,75889.31,0.0,-0.98478,2e-05,1.95193]
[1777394109119,44.58,75897.43,0.0,-0.98465,2e-05,1.96705]
[1777394110126,44.58,75899.12,0.0,-0.98462,2e-05,1.97]
[1777394113177,44.58,75899.34,0.0,-0.98462,2e-05,1.96986]
[1777394113226,44.58,75899.34,0.0,-0.98462,2e-05,1.96986]
[1777394113273,44.58,75899.34,0.0,-0.98462,2e-05,1.96986]
[1777394115161,44.57,75910.15,0.0,-0.98444,2e-05,1.98965]
[1777394116168,44.57,75913.79,0.0,-0.98438,2e-05,1.99632]
[1777394117496,44.57,75913.79,0.0,-0.98438,2e-05,1.99632]
[1777394117533,44.57,75913.79,0.0,-0.98438,2e-05,1.99632]
[1777394117537,44.57,75913.79,0.0,-0.98438,2e-05,1.99632]
[1777394117771,44.57,75914.65,0.0,-0.98437,2e-05,1.99764]
[1777394117855,44.57,75914.65,0.0,-0.98437,2e-05,1.99764]
[1777394118445,44.57,75918.89,0.0,-0.9843,2e-05,2.00547]
[1777394118772,44.57,75918.89,0.0,-0.9843,2e-05,2.00547]
[1777394119189,44.57,75921.45,0.0,-0.98426,2e-05,2.01006]
[1777394120469,44.57,75921.45,0.0,-0.98426,2e-05,2.01006]
[1777394120491,44.57,75926.31,0.0,-0.98418,2e-05,2.01911]
[1777394121284,44.57,75926.31,0.0,-0.98418,2e-05,2.01911]
[1777394121363,44.56,75922.58,0.0,-0.98425,2e-05,2.01152]
[1777394122210,44.56,75919.88,0.0,-0.9843,2e-05,2.00596]
[1777394123217,44.56,75918.75,0.0,-0.98432,2e-05,2.00343]
[1777394125552,44.56,75919.71,0.0,-0.98431,2e-05,2.00494]
[1777394125609,44.56,75919.09,0.0,-0.98432,2e-05,2.0034]
[1777394125741,44.56,75919.09,0.0,-0.98432,2e-05,2.0034]
[1777394125772,44.56,75919.09,0.0,-0.98432,2e-05,2.0034]
[1777394128252,44.55,75912.72,0.0,-0.98444,2e-05,1.99014]
[1777394128936,44.55,75912.72,0.0,-0.98444,2e-05,1.99014]
[1777394129261,44.55,75907.69,0.0,-0.98453,2e-05,1.9802]
[1777394130004,44.55,75907.69,0.0,-0.98453,2e-05,1.9802]
[1777394130035,44.55,75907.69,0.0,-0.98453,2e-05,1.9802]
[1777394130074,44.55,75907.69,0.0,-0.98453,2e-05,1.9802]
[1777394130129,44.55,75907.69,0.0,-0.98453,2e-05,1.9802]
[1777394130267,44.55,75904.48,0.0,-0.98459,2e-05,1.97378]
[1777394132470,44.55,75904.55,0.0,-0.98461,2e-05,1.97123]
[1777394132507,44.55,75901.31,0.0,-0.98466,2e-05,1.96479]
[1777394133288,44.55,75898.86,0.0,-0.98471,2e-05,1.95987]
[1777394134294,44.54,75891.94,0.0,-0.98483,2e-05,1.94653]
[1777394135302,44.54,75885.18,0.0,-0.98494,2e-05,1.93359]
[1777394136309,44.54,75886.23,0.0,-0.98493,2e-05,1.93534]
[1777394137451,44.54,75886.23,0.0,-0.98493,2e-05,1.93534]
[1777394137531,44.54,75886.23,0.0,-0.98493,2e-05,1.93534]
[1777394137549,44.54,75886.23,0.0,-0.98493,2e-05,1.93534]
[1777394137683,44.54,75885.41,0.0,-0.98494,2e-05,1.93359]
[1777394137781,44.54,75885.41,0.0,-0.98494,2e-05,1.93359]
[1777394138322,44.54,75884.05,0.0,-0.98497,2e-05,1.93083]
[1777394139330,44.54,75888.45,0.0,-0.9849,2e-05,1.93888]
[1777394140337,44.54,75895.22,0.0,-0.98478,2e-05,1.95141]
[1777394140755,44.54,75895.22,0.0,-0.98478,2e-05,1.95141]
[1777394140784,44.54,75895.22,0.0,-0.98478,2e-05,1.95141]
[1777394140882,44.54,75895.22,0.0,-0.98478,2e-05,1.95141]
[1777394141023,44.54,75895.22,0.0,-0.98478,2e-05,1.95141]
[1777394141534,44.54,75896.75,0.0,-0.98476,2e-05,1.95406]
[1777394144502,44.53,75897.09,0.0,-0.98476,2e-05,1.9542]
[1777394144509,44.53,75895.41,0.0,-0.98479,2e-05,1.95078]
[1777394145372,44.53,75896.47,0.0,-0.98477,2e-05,1.95254]
[1777394146378,44.53,75897.89,0.0,-0.98475,2e-05,1.95498]
[1777394147317,44.53,75897.89,0.0,-0.98475,2e-05,1.95498]
[1777394147397,44.53,75897.89,0.0,-0.98475,2e-05,1.95498]
[1777394147522,44.53,75897.89,0.0,-0.98475,2e-05,1.95498]
[1777394147418,44.53,75901.75,0.0,-0.98469,2e-05,1.96204]
[1777394147781,44.53,75901.75,0.0,-0.98469,2e-05,1.96204]
[1777394149400,44.53,75899.72,0.0,-0.98473,2e-05,1.95766]
[1777394152421,44.52,75898.47,0.0,-0.98476,2e-05,1.95453]
[1777394153215,44.52,75898.47,0.0,-0.98476,2e-05,1.95453]
[1777394153282,44.52,75898.47,0.0,-0.98476,2e-05,1.95453]
[1777394153286,44.52,75898.47,0.0,-0.98476,2e-05,1.95453]
[1777394153527,44.52,75898.47,0.0,-0.98476,2e-05,1.95453]
[1777394154435,44.52,75892.46,0.0,-0.98486,2e-05,1.94268]
[1777394155442,44.52,75896.31,0.0,-0.9848,2e-05,1.94971]
[1777394155754,44.52,75896.31,0.0,-0.9848,2e-05,1.94971]
[1777394155774,44.52,75896.31,0.0,-0.9848,2e-05,1.94971]
[1777394155810,44.52,75896.31,0.0,-0.9848,2e-05,1.94971]
[1777394156023,44.52,75896.31,0.0,-0.9848,2e-05,1.94971]
[1777394156449,44.52,75894.98,0.0,-0.98482,2e-05,1.94696]
[1777394157456,44.52,75897.95,0.0,-0.98478,2e-05,1.95233]
[1777394158463,44.52,75901.8,0.0,-0.98471,2e-05,1.95937]
[1777394159217,44.52,75901.8,0.0,-0.98471,2e-05,1.95937]
[1777394159235,44.52,75901.8,0.0,-0.98471,2e-05,1.95937]
[1777394159278,44.52,75901.8,0.0,-0.98471,2e-05,1.95937]
[1777394160477,44.51,75904.9,0.0,-0.98467,2e-05,1.96473]
[1777394161484,44.51,75907.35,0.0,-0.98463,2e-05,1.96912]
[1777394164505,44.51,75909.27,0.0,-0.9846,2e-05,1.97194]
[1777394165512,44.51,75912.54,0.0,-0.98455,2e-05,1.9779]
[1777394166047,44.51,75912.54,0.0,-0.98455,2e-05,1.9779]
[1777394166120,44.51,75912.54,0.0,-0.98455,2e-05,1.9779]
[1777394166207,44.51,75912.54,0.0,-0.98455,2e-05,1.9779]
[1777394166276,44.51,75912.54,0.0,-0.98455,2e-05,1.9779]
[1777394166304,44.51,75912.54,0.0,-0.98455,2e-05,1.9779]
[1777394166337,44.51,75912.54,0.0,-0.98455,2e-05,1.9779]
[1777394166524,44.51,75912.54,0.0,-0.98455,2e-05,1.9779]
[1777394166592,44.51,75915.56,0.0,-0.9845,2e-05,1.98337]
[1777394167525,44.5,75916.91,0.0,-0.98448,2e-05,1.98565]
[1777394168533,44.5,75918.03,0.0,-0.98446,2e-05,1.98749]
[1777394169281,44.5,75918.03,0.0,-0.98446,2e-05,1.98749]
[1777394171084,44.5,75918.67,0.0,-0.98446,2e-05,1.9881]
[1777394171215,44.5,75918.67,0.0,-0.98446,2e-05,1.9881]
[1777394171278,44.5,75918.67,0.0,-0.98446,2e-05,1.9881]
[1777394171554,44.5,75920.32,0.0,-0.98443,2e-05,1.99095]
[1777394173568,44.5,75918.45,0.0,-0.98447,2e-05,1.98673]
[1777394174575,44.49,75921.58,0.0,-0.98442,2e-05,1.99242]
[1777394175181,44.49,75921.58,0.0,-0.98442,2e-05,1.99242]
[1777394175192,44.49,75921.58,0.0,-0.98442,2e-05,1.99242]
[1777394175283,44.49,75921.58,0.0,-0.98442,2e-05,1.99242]
[1777394175582,44.49,75923.96,0.0,-0.98438,2e-05,1.99668]
[1777394180617,44.48,75924.84,0.0,-0.98438,2e-05,1.99673]
[1777394182901,44.48,75924.65,0.0,-0.98439,2e-05,1.99571]
[1777394182968,44.48,75924.65,0.0,-0.98439,2e-05,1.99571]
[1777394183023,44.48,75924.65,0.0,-0.98439,2e-05,1.99571]
[1777394184645,44.48,75927.13,0.0,-0.98435,2e-05,1.99984]
[1777394185742,44.48,75927.13,0.0,-0.98435,2e-05,1.99984]
[1777394185771,44.48,75927.13,0.0,-0.98435,2e-05,1.99984]
[1777394185777,44.48,75927.13,0.0,-0.98435,2e-05,1.99984]
[1777394186024,44.48,75927.13,0.0,-0.98435,2e-05,1.99984]
[1777394186109,44.48,75924.12,0.0,-0.98441,2e-05,1.99339]
[1777394190719,44.47,75924.96,0.0,-0.9844,2e-05,1.99405]
[1777394190770,44.47,75924.96,0.0,-0.9844,2e-05,1.99405]
[1777394190827,44.47,75924.96,0.0,-0.9844,2e-05,1.99405]
[1777394191025,44.47,75924.96,0.0,-0.9844,2e-05,1.99405]
[1777394191124,44.47,75922.4,0.0,-0.98447,2e-05,1.98611]
[1777394192701,44.47,75923.69,0.0,-0.98445,2e-05,1.98827]
[1777394193707,44.46,75921.28,0.0,-0.9845,2e-05,1.98334]
[1777394196791,44.46,75921.84,0.0,-0.98449,2e-05,1.98382]
[1777394196880,44.46,75921.84,0.0,-0.98449,2e-05,1.98382]
[1777394197024,44.46,75921.84,0.0,-0.98449,2e-05,1.98382]
[1777394201669,44.45,75921.63,0.0,-0.98451,2e-05,1.98194]
[1777394201741,44.45,75921.63,0.0,-0.98451,2e-05,1.98194]
[1777394201777,44.45,75921.63,0.0,-0.98451,2e-05,1.98194]
[1777394202771,44.45,75915.71,0.0,-0.98462,2e-05,1.97004]
[1777394204100,44.45,75915.71,0.0,-0.98462,2e-05,1.97004]
[1777394204134,44.45,75912.96,0.0,-0.98467,2e-05,1.96427]
[1777394208069,44.45,75912.21,0.0,-0.98469,2e-05,1.96232]
[1777394208191,44.45,75912.21,0.0,-0.98469,2e-05,1.96232]
[1777394208279,44.45,75912.21,0.0,-0.98469,2e-05,1.96232]
[1777394211833,44.44,75911.88,0.0,-0.9847,2e-05,1.96064]
[1777394211878,44.44,75911.88,0.0,-0.9847,2e-05,1.96064]
[1777394212024,44.44,75911.88,0.0,-0.9847,2e-05,1.96064]
[1777394212119,44.44,75906.85,0.0,-0.98479,2e-05,1.95059]
[1777394215279,44.44,75906.03,0.0,-0.98481,2e-05,1.9488]
[1777394215385,44.44,75905.12,0.0,-0.98483,2e-05,1.9466]
[1777394216376,44.44,75905.12,0.0,-0.98483,2e-05,1.9466]
[1777394216520,44.44,75905.12,0.0,-0.98483,2e-05,1.9466]
[1777394216635,44.44,75905.12,0.0,-0.98483,2e-05,1.9466]
[1777394216771,44.43,75904.9,0.0,-0.98483,2e-05,1.94595]
[1777394216870,44.43,75902.49,0.0,-0.98487,2e-05,1.9414]
[1777394217877,44.43,75901.23,0.0,-0.9849,2e-05,1.93879]
[1777394220897,44.43,75899.04,0.0,-0.98494,2e-05,1.934]
[1777394222277,44.43,75899.04,0.0,-0.98494,2e-05,1.934]
[1777394222383,44.43,75899.04,0.0,-0.98494,2e-05,1.934]
[1777394222520,44.43,75899.04,0.0,-0.98494,2e-05,1.934]
[1777394222586,44.43,75897.12,0.0,-0.98498,2e-05,1.92996]
[1777394223919,44.43,75898.82,0.0,-0.98495,2e-05,1.93295]
[1777394227022,44.43,75898.37,0.0,-0.98496,2e-05,1.93168]
[1777394227143,44.43,75898.37,0.0,-0.98496,2e-05,1.93168]
[1777394227274,44.43,75898.37,0.0,-0.98496,2e-05,1.93168]
[1777394228712,44.42,75897.69,0.0,-0.98498,2e-05,1.92998]
[1777394228956,44.42,75893.75,0.0,-0.98504,2e-05,1.92238]
[1777394229963,44.42,75892.38,0.0,-0.98507,2e-05,1.91961]
[1777394230969,44.42,75890.79,0.0,-0.9851,2e-05,1.91645]
[1777394232156,44.42,75890.79,0.0,-0.9851,2e-05,1.91645]
[1777394232231,44.42,75890.79,0.0,-0.9851,2e-05,1.91645]
[1777394232269,44.42,75890.79,0.0,-0.9851,2e-05,1.91645]
[1777394232369,44.42,75885.22,0.0,-0.98519,2e-05,1.9057]
[1777394238222,44.41,75886.01,0.0,-0.98519,2e-05,1.90632]
[1777394238270,44.41,75886.01,0.0,-0.98519,2e-05,1.90632]
[1777394238334,44.41,75886.01,0.0,-0.98519,2e-05,1.90632]
[1777394238526,44.41,75886.01,0.0,-0.98519,2e-05,1.90632]
[1777394238552,44.41,75884.22,0.0,-0.98522,2e-05,1.90283]
[1777394239026,44.41,75882.5,0.0,-0.98525,2e-05,1.89947]
[1777394240033,44.41,75883.61,0.0,-0.98523,2e-05,1.90137]
[1777394241039,44.41,75882.12,0.0,-0.98526,2e-05,1.89845]
[1777394242728,44.41,75882.9,0.0,-0.98525,2e-05,1.89974]
[1777394242769,44.41,75882.9,0.0,-0.98525,2e-05,1.89974]
[1777394242845,44.41,75882.9,0.0,-0.98525,2e-05,1.89974]
[1777394243029,44.41,75882.9,0.0,-0.98525,2e-05,1.89974]
[1777394243054,44.41,75884.87,0.0,-0.98521,2e-05,1.90324]
[1777394246823,44.41,75885.77,0.0,-0.9852,2e-05,1.90442]
[1777394246840,44.41,75885.77,0.0,-0.9852,2e-05,1.90442]
[1777394246982,44.41,75885.77,0.0,-0.9852,2e-05,1.90442]
[1777394247023,44.41,75885.77,0.0,-0.9852,2e-05,1.90442]
[1777394247082,44.41,75887.44,0.0,-0.98518,2e-05,1.90736]
[1777394248088,44.41,75892.0,0.0,-0.9851,2e-05,1.91569]
[1777394249096,44.4,75895.82,0.0,-0.98504,2e-05,1.92264]
[1777394250730,44.4,75896.43,0.0,-0.98503,2e-05,1.92359]
[1777394250768,44.4,75896.43,0.0,-0.98503,2e-05,1.92359]
[1777394250918,44.4,75896.43,0.0,-0.98503,2e-05,1.92359]
[1777394251109,44.4,75900.94,0.0,-0.98498,2e-05,1.92949]
[1777394252116,44.4,75899.66,0.0,-0.985,2e-05,1.92688]
[1777394253651,44.4,75899.66,0.0,-0.985,2e-05,1.92688]
[1777394255138,44.4,75897.96,0.0,-0.98503,2e-05,1.92308]
[1777394258159,44.4,75898.99,0.0,-0.98502,2e-05,1.92441]
[1777394259166,44.4,75897.37,0.0,-0.98505,2e-05,1.92118]
[1777394260173,44.39,75895.09,0.0,-0.98509,2e-05,1.91672]
[1777394261180,44.39,75896.31,0.0,-0.98507,2e-05,1.91882]
[1777394266236,44.39,75898.74,0.0,-0.98504,2e-05,1.92246]
[1777394267243,44.39,75902.21,0.0,-0.98498,2e-05,1.92878]
[1777394272278,44.38,75901.08,0.0,-0.98501,2e-05,1.92567]
[1777394275299,44.38,75903.12,0.0,-0.98498,2e-05,1.92891]
[1777394278800,44.38,75903.57,0.0,-0.98498,2e-05,1.92916]
[1777394279327,44.38,75906.14,0.0,-0.98494,2e-05,1.93379]
[1777394280010,44.38,75906.14,0.0,-0.98494,2e-05,1.93379]
[1777394280272,44.38,75906.14,0.0,-0.98494,2e-05,1.93379]
[1777394280334,44.38,75911.18,0.0,-0.98486,2e-05,1.94309]
[1777394281341,44.37,75912.89,0.0,-0.98483,2e-05,1.94609]
[1777394282350,44.37,75916.43,0.0,-0.98477,2e-05,1.95257]
[1777394283279,44.37,75916.43,0.0,-0.98477,2e-05,1.95257]
[1777394285369,44.37,75913.37,0.0,-0.98483,2e-05,1.94604]
[1777394286376,44.37,75911.29,0.0,-0.98487,2e-05,1.94187]
[1777394288885,44.37,75910.68,0.0,-0.98488,2e-05,1.94027]
[1777394290403,44.36,75912.33,0.0,-0.98486,2e-05,1.94293]
[1777394295442,44.36,75910.98,0.0,-0.98489,2e-05,1.93925]
[1777394296449,44.36,75911.95,0.0,-0.98488,2e-05,1.94086]
[1777394299470,44.35,75914.35,0.0,-0.98484,2e-05,1.94472]
[1777394300882,44.35,75914.58,0.0,-0.98484,2e-05,1.94492]
[1777394303498,44.35,75919.64,0.0,-0.98476,2e-05,1.95382]
[1777394304505,44.35,75925.55,0.0,-0.98466,2e-05,1.96481]
[1777394309540,44.34,75924.52,0.0,-0.98469,2e-05,1.96152]
[1777394310007,44.34,75924.52,0.0,-0.98469,2e-05,1.96152]
[1777394310546,44.34,75914.36,0.0,-0.98487,2e-05,1.94198]
[1777394311554,44.34,75913.12,0.0,-0.98491,2e-05,1.93705]
[1777394312561,44.34,75911.32,0.0,-0.98494,2e-05,1.93344]
[1777394317597,44.33,75911.59,0.0,-0.98494,2e-05,1.9329]
[1777394318604,44.33,75912.6,0.0,-0.98493,2e-05,1.93459]
[1777394320617,44.33,75909.44,0.0,-0.98499,2e-05,1.92822]
[1777394322632,44.33,75908.26,0.0,-0.98501,2e-05,1.92561]
[1777394324646,44.33,75910.35,0.0,-0.98497,2e-05,1.93036]
[1777394325272,44.33,75910.35,0.0,-0.98497,2e-05,1.93036]
[1777394325653,44.34,75910.09,0.0,-0.98497,2e-05,1.93027]
[1777394329272,44.33,75909.94,0.0,-0.98498,2e-05,1.92937]
[1777394329681,44.33,75910.3,0.0,-0.98497,2e-05,1.92985]
[1777394330870,44.33,75910.58,0.0,-0.98497,2e-05,1.93017]
[1777394331019,44.33,75910.58,0.0,-0.98497,2e-05,1.93017]
[1777394331698,44.33,75912.15,0.0,-0.98494,2e-05,1.93292]
[1777394333275,44.33,75911.94,0.0,-0.98495,2e-05,1.93231]
[1777394335726,44.33,75914.12,0.0,-0.98492,2e-05,1.9358]
[1777394341768,44.32,75913.33,0.0,-0.98494,2e-05,1.93304]
[1777394343782,44.32,75914.41,0.0,-0.98493,2e-05,1.93466]
[1777394344789,44.32,75921.03,0.0,-0.98482,2e-05,1.94696]
[1777394345796,44.32,75922.28,0.0,-0.9848,2e-05,1.9491]
[1777394348146,44.31,75921.06,0.0,-0.98483,2e-05,1.94609]
[1777394348914,44.31,75921.06,0.0,-0.98483,2e-05,1.94609]
[1777394354859,44.31,75921.16,0.0,-0.98484,2e-05,1.94491]
[1777394357880,44.3,75920.02,0.0,-0.98486,2e-05,1.94208]
[1777394362915,44.3,75920.29,0.0,-0.98487,2e-05,1.94151]
[1777394365935,44.29,75918.13,0.0,-0.98491,2e-05,1.93679]
[1777394367950,44.29,75916.32,0.0,-0.98494,2e-05,1.93297]
[1777394368957,44.29,75915.12,0.0,-0.98497,2e-05,1.93051]
[1777394373992,44.29,75909.1,0.0,-0.98509,2e-05,1.9159]
[1777394375022,44.29,75909.1,0.0,-0.98509,2e-05,1.9159]
[1777394375107,44.29,75907.33,0.0,-0.98513,2e-05,1.91242]
[1777394377014,44.28,75905.85,0.0,-0.98515,2e-05,1.90934]
[1777394378021,44.28,75902.55,0.0,-0.98521,2e-05,1.90302]
[1777394379079,44.28,75902.55,0.0,-0.98521,2e-05,1.90302]
[1777394379178,44.28,75893.59,0.0,-0.98536,2e-05,1.88609]
[1777394380035,44.28,75892.32,0.0,-0.98538,2e-05,1.88374]
[1777394381042,44.28,75892.29,0.0,-0.98538,2e-05,1.88357]
[1777394382049,44.28,75893.31,0.0,-0.98537,2e-05,1.88535]
[1777394386077,44.28,75892.18,0.0,-0.98539,2e-05,1.8828]
[1777394390105,44.28,75891.09,0.0,-0.98541,2e-05,1.88033]
[1777394392119,44.28,75889.84,0.0,-0.98543,2e-05,1.8778]
[1777394394132,44.27,75892.4,0.0,-0.98539,2e-05,1.88231]
[1777394395140,44.27,75896.64,0.0,-0.98532,2e-05,1.89005]
[1777394397215,44.27,75896.26,0.0,-0.98533,2e-05,1.88924]
[1777394399168,44.27,75897.7,0.0,-0.98531,2e-05,1.8914]
[1777394400175,44.27,75902.85,0.0,-0.98523,2e-05,1.90097]
[1777394401270,44.27,75904.73,0.0,-0.9852,2e-05,1.9042]
[1777394406856,44.27,75904.75,0.0,-0.9852,2e-05,1.90394]
[1777394407230,44.26,75908.3,0.0,-0.98515,2e-05,1.90997]
[1777394408236,44.26,75910.42,0.0,-0.98511,2e-05,1.91377]
[1777394409243,44.26,75912.66,0.0,-0.98508,2e-05,1.9178]
[1777394410250,44.26,75913.67,0.0,-0.98506,2e-05,1.91952]
[1777394415285,44.26,75913.93,0.0,-0.98507,2e-05,1.91911]
[1777394418542,44.26,75914.06,0.0,-0.98507,2e-05,1.91917]
[1777394419313,44.25,75918.41,0.0,-0.985,2e-05,1.92681]
[1777394420320,44.25,75919.72,0.0,-0.98498,2e-05,1.92908]
[1777394421277,44.25,75919.72,0.0,-0.98498,2e-05,1.92908]
[1777394423278,44.25,75919.73,0.0,-0.98498,2e-05,1.92891]
[1777394427369,44.25,75924.65,0.0,-0.98491,2e-05,1.93702]
[1777394428376,44.25,75926.96,0.0,-0.98487,2e-05,1.94118]
[1777394430390,44.24,75931.22,0.0,-0.9848,2e-05,1.94882]
[1777394431397,44.24,75932.25,0.0,-0.9848,2e-05,1.94817]
[1777394433412,44.24,75935.38,0.0,-0.98475,2e-05,1.95366]
[1777394434418,44.24,75933.68,0.0,-0.98479,2e-05,1.95019]
[1777394437439,44.24,75934.79,0.0,-0.98477,2e-05,1.9516]
[1777394439453,44.23,75935.94,0.0,-0.98476,2e-05,1.95332]
[1777394440460,44.23,75937.11,0.0,-0.98474,2e-05,1.95531]
[1777394441271,44.23,75937.11,0.0,-0.98474,2e-05,1.95531]
[1777394441467,44.23,75937.55,0.0,-0.98473,2e-05,1.95591]
[1777394443481,44.23,75935.74,0.0,-0.98476,2e-05,1.9526]
[1777394445495,44.23,75937.57,0.0,-0.98474,2e-05,1.95562]
[1777394446502,44.23,75939.25,0.0,-0.98471,2e-05,1.95859]
[1777394449523,44.23,75942.39,0.0,-0.98466,2e-05,1.96386]
[1777394451537,44.22,75944.48,0.0,-0.98463,2e-05,1.96736]
[1777394454609,44.22,75945.56,0.0,-0.98462,2e-05,1.96867]
[1777394456600,44.22,75945.48,0.0,-0.98462,2e-05,1.96826]
[1777394456771,44.22,75945.48,0.0,-0.98462,2e-05,1.96826]
[1777394456871,44.22,75948.05,0.0,-0.98458,2e-05,1.97294]
[1777394457731,44.22,75948.05,0.0,-0.98458,2e-05,1.97294]
[1777394457829,44.22,75948.59,0.0,-0.98457,2e-05,1.97372]
[1777394459273,44.21,75949.13,0.0,-0.98457,2e-05,1.9745]
[1777394459647,44.21,75948.38,0.0,-0.98458,2e-05,1.97279]
[1777394460654,44.21,75949.78,0.0,-0.98456,2e-05,1.97523]
[1777394461661,44.21,75948.14,0.0,-0.98459,2e-05,1.97182]
[1777394462668,44.21,75946.13,0.0,-0.98463,2e-05,1.96771]
[1777394463675,44.21,75939.41,0.0,-0.98475,2e-05,1.95462]
[1777394466696,44.21,75940.52,0.0,-0.98473,2e-05,1.95607]
[1777394467703,44.2,75941.67,0.0,-0.98472,2e-05,1.95804]
[1777394470724,44.2,75939.64,0.0,-0.98476,2e-05,1.95349]
[1777394471731,44.2,75940.68,0.0,-0.98474,2e-05,1.95525]
[1777394473745,44.2,75942.38,0.0,-0.98472,2e-05,1.95805]
[1777394474753,44.2,75943.41,0.0,-0.9847,2e-05,1.95979]
[1777394475759,44.2,75945.1,0.0,-0.98467,2e-05,1.96279]
[1777394480794,44.19,75944.86,0.0,-0.98469,2e-05,1.96117]
[1777394483815,44.19,75946.39,0.0,-0.98467,2e-05,1.9634]
[1777394484822,44.19,75944.76,0.0,-0.9847,2e-05,1.96005]
[1777394486835,44.18,75945.82,0.0,-0.98468,2e-05,1.96162]
[1777394489857,44.18,75943.63,0.0,-0.98473,2e-05,1.95676]
[1777394494892,44.18,75943.3,0.0,-0.98476,2e-05,1.95268]
[1777394500934,44.17,75944.35,0.0,-0.98475,2e-05,1.95342]
[1777394502948,44.17,75943.27,0.0,-0.98478,2e-05,1.95094]
[1777394506976,44.16,75944.78,0.0,-0.98476,2e-05,1.953]
[1777394508991,44.16,75943.79,0.0,-0.98478,2e-05,1.9507]
[1777394511005,44.16,75944.79,0.0,-0.98477,2e-05,1.9522]
[1777394512012,44.16,75943.66,0.0,-0.98479,2e-05,1.94984]
[1777394513018,44.16,75944.74,0.0,-0.98477,2e-05,1.9517]
[1777394514027,44.16,75943.35,0.0,-0.9848,2e-05,1.94884]
[1777394519061,44.15,75943.01,0.0,-0.98481,2e-05,1.9472]
[1777394520069,44.15,75943.97,0.0,-0.9848,2e-05,1.94883]
[1777394523772,44.15,75944.46,0.0,-0.98479,2e-05,1.94937]
[1777394523902,44.15,75944.46,0.0,-0.98479,2e-05,1.94937]
[1777394523934,44.15,75936.77,0.0,-0.98493,2e-05,1.9344]
[1777394524096,44.15,75929.51,0.0,-0.98505,2e-05,1.92069]
[1777394525104,44.15,75926.96,0.0,-0.98509,2e-05,1.91575]
[1777394526111,44.15,75925.48,0.0,-0.98512,2e-05,1.91283]
[1777394529132,44.14,75923.65,0.0,-0.98515,2e-05,1.90899]
[1777394531146,44.14,75924.85,0.0,-0.98513,2e-05,1.91099]
[1777394536860,44.14,75924.85,0.0,-0.98514,2e-05,1.91045]
[1777394536948,44.14,75927.29,0.0,-0.9851,2e-05,1.91476]
[1777394538196,44.14,75930.73,0.0,-0.98504,2e-05,1.92109]
[1777394539203,44.14,75933.15,0.0,-0.98501,2e-05,1.92551]
[1777394542223,44.14,75931.23,0.0,-0.98504,2e-05,1.92141]
[1777394547258,44.13,75931.69,0.0,-0.98504,2e-05,1.92151]
[1777394552294,44.13,75931.98,0.0,-0.98506,2e-05,1.91894]
[1777394554823,44.13,75931.6,0.0,-0.98507,2e-05,1.91808]
[1777394554917,44.13,75928.22,0.0,-0.98513,2e-05,1.91143]
[1777394556322,44.12,75926.71,0.0,-0.98515,2e-05,1.90846]
[1777394557328,44.12,75924.97,0.0,-0.98518,2e-05,1.90507]
[1777394560350,44.12,75923.52,0.0,-0.98521,2e-05,1.90185]
[1777394561356,44.12,75924.74,0.0,-0.98519,2e-05,1.90401]
[1777394563371,44.12,75926.43,0.0,-0.98517,2e-05,1.90693]
[1777394564378,44.12,75932.68,0.0,-0.98506,2e-05,1.91854]
[1777394565385,44.12,75935.18,0.0,-0.98502,2e-05,1.9231]
[1777394566889,44.12,75935.18,0.0,-0.98502,2e-05,1.9231]
[1777394568406,44.12,75927.73,0.0,-0.98515,2e-05,1.90862]
[1777394569413,44.12,75927.37,0.0,-0.98516,2e-05,1.90782]
[1777394571426,44.11,75923.51,0.0,-0.98523,2e-05,1.90033]
[1777394572928,44.11,75923.51,0.0,-0.98523,2e-05,1.90033]
[1777394572975,44.11,75921.44,0.0,-0.98526,2e-05,1.89635]
[1777394573441,44.11,75918.44,0.0,-0.98531,2e-05,1.89065]
[1777394578476,44.11,75919.91,0.0,-0.98529,2e-05,1.89289]
[1777394579482,44.11,75921.34,0.0,-0.98527,2e-05,1.89545]
[1777394582504,44.11,75922.64,0.0,-0.98525,2e-05,1.89754]
[1777394587539,44.11,75922.01,0.0,-0.98527,2e-05,1.89579]
[1777394588545,44.11,75920.84,0.0,-0.98529,2e-05,1.8935]
[1777394590560,44.1,75919.42,0.0,-0.98531,2e-05,1.89063]
[1777394594587,44.1,75920.51,0.0,-0.9853,2e-05,1.89224]
[1777394599623,44.1,75921.33,0.0,-0.98529,2e-05,1.89323]
[1777394604657,44.1,75920.13,0.0,-0.98532,2e-05,1.89046]
[1777394605665,44.1,75916.85,0.0,-0.98537,2e-05,1.88426]
[1777394606672,44.1,75909.23,0.0,-0.9855,2e-05,1.87005]
[1777394607679,44.1,75907.05,0.0,-0.98553,2e-05,1.86596]
[1777394612753,44.09,75906.15,0.0,-0.98557,2e-05,1.86175]
[1777394612792,44.09,75906.15,0.0,-0.98557,2e-05,1.86175]
[1777394612870,44.09,75901.97,0.0,-0.98564,2e-05,1.85402]
[1777394613721,44.09,75888.48,0.0,-0.98586,2e-05,1.82936]
[1777394614728,44.09,75886.86,0.0,-0.98588,2e-05,1.82643]
[1777394615521,44.09,75886.86,0.0,-0.98588,2e-05,1.82643]
[1777394615735,44.09,75883.58,0.0,-0.98593,2e-05,1.82049]
[1777394617748,44.09,75882.61,0.0,-0.98595,2e-05,1.81878]
[1777394620153,44.09,75882.68,0.0,-0.98595,2e-05,1.81895]
[1777394620281,44.09,75882.68,0.0,-0.98595,2e-05,1.81895]
[1777394620310,44.09,75882.68,0.0,-0.98595,2e-05,1.81895]
[1777394621777,44.1,75881.23,0.0,-0.98597,2e-05,1.81638]
[1777394622784,44.1,75884.19,0.0,-0.98592,2e-05,1.82175]
[1777394623181,44.1,75884.19,0.0,-0.98592,2e-05,1.82175]
[1777394623790,44.1,75886.05,0.0,-0.98589,2e-05,1.82514]
[1777394624526,44.1,75886.05,0.0,-0.98589,2e-05,1.82514]
[1777394624799,44.1,75887.88,0.0,-0.98586,2e-05,1.82847]
[1777394625804,44.1,75893.44,0.0,-0.98577,2e-05,1.83859]
[1777394626812,44.1,75896.36,0.0,-0.98573,2e-05,1.84391]
[1777394629833,44.1,75895.26,0.0,-0.98574,2e-05,1.84186]
[1777394630286,44.1,75895.26,0.0,-0.98574,2e-05,1.84186]
[1777394630840,44.1,75884.4,0.0,-0.98592,2e-05,1.82211]
[1777394631847,44.1,75884.15,0.0,-0.98592,2e-05,1.82169]
[1777394634868,44.1,75885.2,0.0,-0.98591,2e-05,1.82366]
[1777394639903,44.1,75885.1,0.0,-0.98591,2e-05,1.8236]
[1777394641918,44.1,75888.29,0.0,-0.98585,2e-05,1.82944]
[1777394642411,44.1,75888.29,0.0,-0.98585,2e-05,1.82944]
[1777394642924,44.1,75891.41,0.0,-0.9858,2e-05,1.83512]
[1777394643931,44.1,75895.3,0.0,-0.98574,2e-05,1.84222]
[1777394645945,44.1,75897.48,0.0,-0.98571,2e-05,1.84618]
[1777394646952,44.1,75898.7,0.0,-0.98569,2e-05,1.8484]
[1777394651986,44.1,75899.33,0.0,-0.98568,2e-05,1.84946]
[1777394652994,44.1,75902.71,0.0,-0.98562,2e-05,1.85563]
[1777394655008,44.1,75901.42,0.0,-0.98564,2e-05,1.85319]
[1777394655288,44.1,75901.42,0.0,-0.98564,2e-05,1.85319]
[1777394656014,44.1,75904.78,0.0,-0.98559,2e-05,1.85933]
[1777394657024,44.1,75906.18,0.0,-0.98557,2e-05,1.86186]
[1777394658031,44.09,75907.17,0.0,-0.98555,2e-05,1.86363]
[1777394659038,44.09,75908.77,0.0,-0.98553,2e-05,1.86652]
[1777394660045,44.09,75907.21,0.0,-0.98555,2e-05,1.86359]
[1777394661052,44.09,75908.61,0.0,-0.98553,2e-05,1.86611]
[1777394663065,44.09,75907.44,0.0,-0.98555,2e-05,1.86383]
[1777394664073,44.09,75906.47,0.0,-0.98557,2e-05,1.86199]
[1777394665080,44.09,75903.33,0.0,-0.98562,2e-05,1.85616]
[1777394666087,44.09,75904.53,0.0,-0.9856,2e-05,1.85832]
[1777394667094,44.09,75903.58,0.0,-0.98561,2e-05,1.85653]
[1777394671309,44.09,75903.11,0.0,-0.98564,2e-05,1.85318]
[1777394672129,44.09,75897.64,0.0,-0.98573,2e-05,1.84313]
[1777394674143,44.09,75896.14,0.0,-0.98575,2e-05,1.84034]
[1777394675150,44.09,75900.39,0.0,-0.98569,2e-05,1.84809]
[1777394676157,44.09,75902.93,0.0,-0.98564,2e-05,1.8527]
[1777394677280,44.09,75902.93,0.0,-0.98564,2e-05,1.8527]
[1777394677298,44.09,75904.36,0.0,-0.98562,2e-05,1.85529]
[1777394679178,44.09,75906.87,0.0,-0.98558,2e-05,1.8598]
[1777394681192,44.09,75908.13,0.0,-0.98556,2e-05,1.86201]
[1777394684213,44.09,75907.04,0.0,-0.98558,2e-05,1.85983]
[1777394689248,44.09,75906.74,0.0,-0.98559,2e-05,1.859]
[1777394694283,44.09,75907.39,0.0,-0.98558,2e-05,1.85992]
[1777394699318,44.08,75907.34,0.0,-0.98558,2e-05,1.85956]
[1777394704047,44.08,75907.12,0.0,-0.98559,2e-05,1.85899]
[1777394704146,44.08,75904.57,0.0,-0.98563,2e-05,1.8542]
[1777394704273,44.08,75904.57,0.0,-0.98563,2e-05,1.8542]
[1777394704353,44.08,75907.39,0.0,-0.98559,2e-05,1.85939]
[1777394705340,44.08,75907.39,0.0,-0.98559,2e-05,1.85939]
[1777394705360,44.08,75908.56,0.0,-0.98557,2e-05,1.86149]
[1777394707273,44.08,75907.9,0.0,-0.98558,2e-05,1.86023]
[1777394707373,44.08,75907.56,0.0,-0.98558,2e-05,1.85954]
[1777394709388,44.08,75905.89,0.0,-0.98561,2e-05,1.85636]
[1777394710395,44.08,75904.8,0.0,-0.98563,2e-05,1.85431]
[1777394716436,44.08,75905.27,0.0,-0.98563,2e-05,1.85489]
[1777394721472,44.08,75906.21,0.0,-0.98561,2e-05,1.85638]
[1777394724492,44.08,75904.95,0.0,-0.98563,2e-05,1.85391]
[1777394725500,44.08,75908.94,0.0,-0.98557,2e-05,1.8612]
[1777394726507,44.08,75915.75,0.0,-0.98546,2e-05,1.87371]
[1777394727513,44.08,75916.3,0.0,-0.98545,2e-05,1.87459]
[1777394728520,44.08,75914.92,0.0,-0.98547,2e-05,1.87195]
[1777394729482,44.08,75914.92,0.0,-0.98547,2e-05,1.87195]
[1777394729528,44.08,75916.5,0.0,-0.98545,2e-05,1.87479]
[1777394731272,44.08,75916.72,0.0,-0.98545,2e-05,1.87512]
[1777394733278,44.08,75915.56,0.0,-0.98548,2e-05,1.87049]
[1777394735570,44.07,75918.61,0.0,-0.98544,2e-05,1.8759]
[1777394736576,44.07,75924.07,0.0,-0.98535,2e-05,1.88595]
[1777394737583,44.07,75927.02,0.0,-0.9853,2e-05,1.89134]
[1777394743625,44.07,75926.4,0.0,-0.98531,2e-05,1.88953]
[1777394745640,44.07,75929.35,0.0,-0.98527,2e-05,1.89482]
[1777394746647,44.07,75930.8,0.0,-0.98524,2e-05,1.89741]
[1777394747654,44.07,75932.41,0.0,-0.98522,2e-05,1.9003]
[1777394748661,44.07,75933.7,0.0,-0.9852,2e-05,1.90259]
[1777394749668,44.07,75936.52,0.0,-0.98515,2e-05,1.90775]
[1777394750676,44.07,75940.53,0.0,-0.98509,2e-05,1.91515]
[1777394751279,44.07,75940.53,0.0,-0.98509,2e-05,1.91515]
[1777394751683,44.07,75941.44,0.0,-0.98507,2e-05,1.91672]
[1777394753697,44.06,75938.73,0.0,-0.98512,2e-05,1.91131]
[1777394757271,44.06,75938.77,0.0,-0.98512,2e-05,1.91097]
[1777394757725,44.06,75934.88,0.0,-0.98519,2e-05,1.90353]
[1777394759739,44.06,75932.83,0.0,-0.98523,2e-05,1.89944]
[1777394760746,44.06,75934.07,0.0,-0.98521,2e-05,1.90164]
[1777394761753,44.06,75935.59,0.0,-0.98518,2e-05,1.90437]
[1777394762761,44.06,75938.74,0.0,-0.98513,2e-05,1.91016]
[1777394764018,44.06,75938.74,0.0,-0.98513,2e-05,1.91016]
[1777394764120,44.06,75945.89,0.0,-0.98501,2e-05,1.9235]
[1777394764775,44.06,75948.4,0.0,-0.98497,2e-05,1.92809]
[1777394765782,44.06,75951.18,0.0,-0.98492,2e-05,1.93319]
[1777394770816,44.05,75949.26,0.0,-0.98497,2e-05,1.92868]
[1777394772826,44.05,75949.65,0.0,-0.98496,2e-05,1.92925]
[1777394772831,44.05,75951.27,0.0,-0.98493,2e-05,1.93216]
[1777394774845,44.05,75954.44,0.0,-0.98488,2e-05,1.93783]
[1777394775273,44.05,75954.44,0.0,-0.98488,2e-05,1.93783]
[1777394777712,44.05,75954.28,0.0,-0.98489,2e-05,1.93717]
[1777394777866,44.05,75952.28,0.0,-0.98493,2e-05,1.9332]
[1777394778629,44.05,75952.28,0.0,-0.98493,2e-05,1.9332]
[1777394778873,44.05,75946.6,0.0,-0.98502,2e-05,1.92228]
[1777394779879,44.04,75940.65,0.0,-0.98512,2e-05,1.91091]
[1777394780887,44.04,75937.11,0.0,-0.98518,2e-05,1.90414]
[1777394781276,44.04,75937.11,0.0,-0.98518,2e-05,1.90414]
[1777394781894,44.04,75932.46,0.0,-0.98526,2e-05,1.89532]
[1777394783675,44.04,75932.12,0.0,-0.98527,2e-05,1.89458]
[1777394783908,44.04,75930.75,0.0,-0.98529,2e-05,1.89193]
[1777394784915,44.04,75933.71,0.0,-0.98525,2e-05,1.89737]
[1777394785921,44.04,75931.85,0.0,-0.98528,2e-05,1.89379]
[1777394786929,44.04,75933.1,0.0,-0.98526,2e-05,1.89603]
[1777394789709,44.04,75932.95,0.0,-0.98526,2e-05,1.89556]
[1777394789951,44.04,75934.18,0.0,-0.98524,2e-05,1.89776]
[1777394790957,44.04,75931.16,0.0,-0.98529,2e-05,1.89202]
[1777394791966,44.04,75928.48,0.0,-0.98536,2e-05,1.8846]
[1777394797000,44.04,75929.58,0.0,-0.98534,2e-05,1.88626]
[1777394799014,44.04,75928.0,0.0,-0.98537,2e-05,1.88316]
[1777394800021,44.04,75926.38,0.0,-0.9854,2e-05,1.88007]
[1777394801028,44.04,75927.61,0.0,-0.98538,2e-05,1.88228]
[1777394801657,44.04,75927.61,0.0,-0.98538,2e-05,1.88228]
[1777394807070,44.03,75927.62,0.0,-0.98538,2e-05,1.88186]
[1777394807655,44.03,75927.62,0.0,-0.98538,2e-05,1.88186]
[1777394813113,44.03,75926.95,0.0,-0.9854,2e-05,1.8802]
[1777394814960,44.03,75926.89,0.0,-0.9854,2e-05,1.88001]
[1777394815127,44.03,75924.18,0.0,-0.98544,2e-05,1.87491]
[1777394816134,44.03,75918.35,0.0,-0.98554,2e-05,1.86407]
[1777394818148,44.03,75915.66,0.0,-0.98558,2e-05,1.85903]
[1777394822177,44.03,75913.68,0.0,-0.98562,2e-05,1.85525]
[1777394823184,44.03,75912.5,0.0,-0.98564,2e-05,1.85305]
[1777394826205,44.03,75915.79,0.0,-0.98558,2e-05,1.85902]
[1777394827212,44.03,75916.88,0.0,-0.98557,2e-05,1.86099]
[1777394828219,44.03,75918.56,0.0,-0.98554,2e-05,1.86405]
[1777394829226,44.03,75920.7,0.0,-0.9855,2e-05,1.86796]
[1777394831239,44.03,75924.44,0.0,-0.98544,2e-05,1.87477]
[1777394831758,44.03,75924.44,0.0,-0.98544,2e-05,1.87477]
[1777394833257,44.03,75921.13,0.0,-0.9855,2e-05,1.86851]
[1777394835270,44.03,75918.48,0.0,-0.98554,2e-05,1.8635]
[1777394837880,44.03,75918.42,0.0,-0.98555,2e-05,1.8633]
[1777394840306,44.03,75915.55,0.0,-0.98559,2e-05,1.85787]
[1777394841313,44.02,75911.32,0.0,-0.98566,2e-05,1.85005]
[1777394842320,44.02,75906.68,0.0,-0.98574,2e-05,1.84153]
[1777394843337,44.02,75903.98,0.0,-0.98578,2e-05,1.83659]
[1777394845282,44.02,75903.98,0.0,-0.98578,2e-05,1.83659]
[1777394845343,44.03,75902.18,0.0,-0.98581,2e-05,1.8339]
[1777394851385,44.05,75901.55,0.0,-0.9858,2e-05,1.83403]
[1777394856420,44.06,75901.48,0.0,-0.98578,2e-05,1.83684]
[1777394861455,44.07,75901.31,0.0,-0.98575,2e-05,1.83944]
[1777394866490,44.09,75901.44,0.0,-0.98573,2e-05,1.84256]
[1777394869511,44.1,75900.26,0.0,-0.98573,2e-05,1.84212]
[1777394874545,44.11,75896.77,0.0,-0.98576,2e-05,1.8386]
[1777394878332,44.12,75896.28,0.0,-0.98576,2e-05,1.83885]
[1777394878574,44.12,75885.91,0.0,-0.98591,2e-05,1.82116]
[1777394879580,44.12,75882.34,0.0,-0.98597,2e-05,1.81529]
[1777394880588,44.13,75880.49,0.0,-0.98599,2e-05,1.81255]
[1777394881595,44.13,75879.17,0.0,-0.98601,2e-05,1.81019]
[1777394882602,44.13,75877.89,0.0,-0.98603,2e-05,1.80791]
[1777394884618,44.13,75879.06,0.0,-0.98601,2e-05,1.81007]
[1777394885625,44.13,75880.15,0.0,-0.98599,2e-05,1.81206]
[1777394886632,44.13,75882.99,0.0,-0.98595,2e-05,1.8172]
[1777394887639,44.13,75892.34,0.0,-0.9858,2e-05,1.83416]
[1777394888646,44.13,75894.07,0.0,-0.98577,2e-05,1.83732]
[1777394889653,44.13,75894.21,0.0,-0.98577,2e-05,1.83756]
[1777394891667,44.13,75893.08,0.0,-0.98579,2e-05,1.83545]
[1777394892674,44.13,75895.02,0.0,-0.98576,2e-05,1.83895]
[1777394894688,44.13,75897.14,0.0,-0.98572,2e-05,1.84277]
[1777394896701,44.13,75894.89,0.0,-0.98576,2e-05,1.83858]
[1777394897930,44.13,75894.89,0.0,-0.98576,2e-05,1.83858]
[1777394903945,44.13,75894.32,0.0,-0.98577,2e-05,1.83741]
[1777394904046,44.13,75891.94,0.0,-0.98581,2e-05,1.83306]
[1777394904758,44.13,75889.81,0.0,-0.98584,2e-05,1.82918]
[1777394906771,44.13,75892.61,0.0,-0.9858,2e-05,1.83425]
[1777394908786,44.13,75894.48,0.0,-0.98577,2e-05,1.83763]
[1777394910006,44.13,75894.48,0.0,-0.98577,2e-05,1.83763]
[1777394910800,44.13,75899.0,0.0,-0.9857,2e-05,1.84583]
[1777394911807,44.13,75897.54,0.0,-0.98574,2e-05,1.84084]
[1777394912814,44.13,75898.66,0.0,-0.98572,2e-05,1.84286]
[1777394918358,44.13,75898.78,0.0,-0.98572,2e-05,1.84299]
[1777394918373,44.13,75913.2,0.0,-0.98548,2e-05,1.8694]
[1777394918756,44.13,75913.2,0.0,-0.98548,2e-05,1.8694]
[1777394918769,44.13,75913.2,0.0,-0.98548,2e-05,1.8694]
[1777394918857,44.12,75918.37,0.0,-0.9854,2e-05,1.87889]
[1777394919866,44.12,75921.32,0.0,-0.98535,2e-05,1.88427]
[1777394921274,44.12,75921.32,0.0,-0.98535,2e-05,1.88427]
[1777394921314,44.12,75924.21,0.0,-0.9853,2e-05,1.88955]
[1777394921880,44.12,75929.96,0.0,-0.98521,2e-05,1.90017]
[1777394922887,44.12,75927.5,0.0,-0.98525,2e-05,1.89544]
[1777394923898,44.12,75929.44,0.0,-0.98522,2e-05,1.89894]
[1777394924901,44.12,75928.39,0.0,-0.98524,2e-05,1.89685]
[1777394926915,44.12,75923.94,0.0,-0.98531,2e-05,1.88831]
[1777394927893,44.12,75923.94,0.0,-0.98531,2e-05,1.88831]
[1777394927922,44.12,75922.64,0.0,-0.98534,2e-05,1.88578]
[1777394928929,44.12,75926.75,0.0,-0.98527,2e-05,1.89333]
[1777394929936,44.12,75924.99,0.0,-0.9853,2e-05,1.88994]
[1777394931949,44.12,75923.59,0.0,-0.98532,2e-05,1.88712]
[1777394934973,44.12,75925.68,0.0,-0.98529,2e-05,1.89069]
[1777394935980,44.12,75926.76,0.0,-0.98528,2e-05,1.8926]
[1777394939938,44.11,75926.05,0.0,-0.98529,2e-05,1.89094]
[1777394943030,44.11,75929.05,0.0,-0.98524,2e-05,1.89609]
[1777394945045,44.11,75930.15,0.0,-0.98523,2e-05,1.89791]
[1777394950080,44.11,75928.57,0.0,-0.98526,2e-05,1.89436]
[1777394951087,44.11,75929.9,0.0,-0.98524,2e-05,1.89673]
[1777394952094,44.11,75926.69,0.0,-0.98529,2e-05,1.89062]
[1777394953100,44.11,75923.15,0.0,-0.98535,2e-05,1.88393]
[1777394954108,44.11,75919.99,0.0,-0.98541,2e-05,1.87797]
[1777394955118,44.11,75914.41,0.0,-0.9855,2e-05,1.86757]
[1777394957084,44.11,75913.49,0.0,-0.98551,2e-05,1.86581]
[1777394958138,44.1,75911.1,0.0,-0.98556,2e-05,1.86129]
[1777394959276,44.1,75911.1,0.0,-0.98556,2e-05,1.86129]
[1777394959278,44.1,75905.57,0.0,-0.98565,2e-05,1.85108]
[1777394960152,44.1,75899.94,0.0,-0.98574,2e-05,1.84075]
[1777394962166,44.1,75898.46,0.0,-0.98576,2e-05,1.83802]
[1777394963975,44.1,75898.62,0.0,-0.98576,2e-05,1.8383]
[1777394965187,44.1,75896.48,0.0,-0.98579,2e-05,1.83437]
[1777394969215,44.1,75894.71,0.0,-0.98582,2e-05,1.83112]
[1777394971230,44.1,75893.12,0.0,-0.98587,2e-05,1.82594]
[1777394974251,44.1,75894.39,0.0,-0.98585,2e-05,1.82827]
[1777394977272,44.1,75895.44,0.0,-0.98583,2e-05,1.83019]
[1777394982048,44.1,75895.07,0.0,-0.98583,2e-05,1.82953]
[1777394983314,44.1,75894.04,0.0,-0.98585,2e-05,1.82768]
[1777394985328,44.1,75895.16,0.0,-0.98583,2e-05,1.82974]
[1777394989356,44.1,75896.52,0.0,-0.98581,2e-05,1.83224]
[1777394992376,44.1,75898.27,0.0,-0.98578,2e-05,1.83543]
[1777394993383,44.1,75899.52,0.0,-0.98576,2e-05,1.8377]
[1777394998420,44.1,75897.82,0.0,-0.98579,2e-05,1.83454]
[1777395003455,44.1,75898.89,0.0,-0.98577,2e-05,1.83642]
[1777395008490,44.1,75898.26,0.0,-0.98578,2e-05,1.83519]
[1777395011511,44.1,75897.19,0.0,-0.9858,2e-05,1.83318]
[1777395016546,44.1,75897.54,0.0,-0.9858,2e-05,1.83374]
[1777395017919,44.1,75897.54,0.0,-0.9858,2e-05,1.83374]
[1777395018439,44.1,75897.54,0.0,-0.9858,2e-05,1.83374]
[1777395018489,44.1,75907.15,0.0,-0.98564,2e-05,1.85127]
[1777395018925,44.1,75963.54,0.0,-0.9847,2e-05,1.95694]
[1777395019581,44.1,75942.66,0.0,-0.98505,2e-05,1.91784]
[1777395020617,44.1,75924.51,0.0,-0.98535,2e-05,1.88364]
[1777395021708,44.1,75924.51,0.0,-0.98535,2e-05,1.88364]
[1777395021783,44.1,75911.98,0.0,-0.98556,2e-05,1.86021]
[1777395022607,44.1,75911.98,0.0,-0.98556,2e-05,1.86021]
[1777395022932,44.1,75911.98,0.0,-0.98556,2e-05,1.86021]
[1777395023016,44.1,75913.22,0.0,-0.98554,2e-05,1.86244]
[1777395024626,44.1,75906.13,0.0,-0.98566,2e-05,1.84929]
[1777395025633,44.1,75908.78,0.0,-0.98562,2e-05,1.85411]
[1777395026640,44.1,75912.71,0.0,-0.98555,2e-05,1.86128]
[1777395028919,44.1,75909.95,0.0,-0.9856,2e-05,1.85609]
[1777395033423,44.1,75910.14,0.0,-0.98561,2e-05,1.85397]
[1777395033504,44.1,75904.82,0.0,-0.9857,2e-05,1.84414]
[1777395034570,44.1,75906.57,0.0,-0.98567,2e-05,1.84735]
[1777395034633,44.1,75906.57,0.0,-0.98567,2e-05,1.84735]
[1777395034769,44.1,75906.57,0.0,-0.98567,2e-05,1.84735]
[1777395034871,44.1,75907.85,0.0,-0.98565,2e-05,1.84965]
[1777395039532,44.1,75908.46,0.0,-0.98564,2e-05,1.85061]
[1777395039632,44.1,75908.46,0.0,-0.98564,2e-05,1.85061]
[1777395039776,44.1,75908.46,0.0,-0.98564,2e-05,1.85061]
[1777395039874,44.1,75908.71,0.0,-0.98564,2e-05,1.85102]
[1777395044767,44.1,75915.83,0.0,-0.98553,2e-05,1.86388]
[1777395046051,44.1,75915.83,0.0,-0.98553,2e-05,1.86388]
[1777395046156,44.1,75915.83,0.0,-0.98553,2e-05,1.86388]
[1777395046280,44.1,75915.83,0.0,-0.98553,2e-05,1.86388]
[1777395046380,44.1,75916.81,0.0,-0.98551,2e-05,1.86562]
[1777395048795,44.1,75925.5,0.0,-0.98537,2e-05,1.88148]
[1777395049802,44.1,75923.96,0.0,-0.9854,2e-05,1.87852]
[1777395051816,44.09,75920.53,0.0,-0.98545,2e-05,1.87198]
[1777395052696,44.09,75920.53,0.0,-0.98545,2e-05,1.87198]
[1777395052762,44.09,75920.53,0.0,-0.98545,2e-05,1.87198]
[1777395052774,44.09,75920.53,0.0,-0.98545,2e-05,1.87198]
[1777395052823,44.09,75919.58,0.0,-0.98547,2e-05,1.87014]
[1777395057858,44.09,75920.13,0.0,-0.98546,2e-05,1.87075]
[1777395058865,44.09,75917.16,0.0,-0.98551,2e-05,1.86518]
[1777395059872,44.09,75912.65,0.0,-0.98559,2e-05,1.85681]
[1777395062503,44.09,75911.99,0.0,-0.9856,2e-05,1.85554]
[1777395063550,44.09,75910.96,0.0,-0.98562,2e-05,1.8536]
[1777395063785,44.09,75911.6,0.0,-0.98561,2e-05,1.85473]
[1777395064261,44.09,75912.28,0.0,-0.9856,2e-05,1.85593]
[1777395069942,44.09,75910.08,0.0,-0.98564,2e-05,1.8516]
[1777395071956,44.09,75905.85,0.0,-0.9857,2e-05,1.84377]
[1777395072606,44.09,75905.85,0.0,-0.9857,2e-05,1.84377]
[1777395075774,44.09,75908.3,0.0,-0.98567,2e-05,1.84816]
[1777395080529,44.09,75909.79,0.0,-0.98564,2e-05,1.85072]
[1777395080770,44.09,75909.93,0.0,-0.98564,2e-05,1.85093]
[1777395081020,44.09,75909.82,0.0,-0.98564,2e-05,1.85069]
[1777395086055,44.09,75911.63,0.0,-0.98562,2e-05,1.85377]
[1777395088551,44.09,75914.12,0.0,-0.98558,2e-05,1.8583]
[1777395088075,44.08,75916.84,0.0,-0.98553,2e-05,1.86325]
[1777395088770,44.08,75916.84,0.0,-0.98553,2e-05,1.86325]
[1777395091090,44.08,75924.01,0.0,-0.98543,2e-05,1.87395]
[1777395091997,44.08,75924.01,0.0,-0.98543,2e-05,1.87395]
[1777395092023,44.08,75924.01,0.0,-0.98543,2e-05,1.87395]
[1777395092097,44.08,75925.42,0.0,-0.98541,2e-05,1.87647]
[1777395097132,44.08,75925.39,0.0,-0.98542,2e-05,1.87595]
[1777395100153,44.08,75929.99,0.0,-0.98534,2e-05,1.88422]
[1777395102926,44.08,75930.68,0.0,-0.98533,2e-05,1.8853]
[1777395103026,44.08,75930.68,0.0,-0.98533,2e-05,1.8853]
[1777395108209,44.08,75930.58,0.0,-0.98534,2e-05,1.88448]
[1777395109759,44.08,75930.32,0.0,-0.98534,2e-05,1.88389]
[1777395109762,44.08,75930.32,0.0,-0.98534,2e-05,1.88389]
[1777395109781,44.08,75930.32,0.0,-0.98534,2e-05,1.88389]
[1777395110223,44.07,75930.93,0.0,-0.98534,2e-05,1.88492]
[1777395112236,44.07,75936.51,0.0,-0.98524,2e-05,1.89511]
[1777395113244,44.07,75941.1,0.0,-0.98517,2e-05,1.90358]
[1777395114251,44.07,75956.63,0.0,-0.98491,2e-05,1.93274]
[1777395115258,44.07,75957.59,0.0,-0.98489,2e-05,1.93437]
[1777395117509,44.07,75956.48,0.0,-0.98491,2e-05,1.93207]
[1777395117516,44.07,75956.48,0.0,-0.98491,2e-05,1.93207]
[1777395117524,44.07,75956.48,0.0,-0.98491,2e-05,1.93207]
[1777395117561,44.07,75956.65,0.0,-0.98491,2e-05,1.93221]
[1777395117771,44.07,75956.65,0.0,-0.98491,2e-05,1.93221]
[1777395123313,44.06,75958.85,0.0,-0.98489,2e-05,1.93528]
[1777395123861,44.06,75958.85,0.0,-0.98489,2e-05,1.93528]
[1777395124020,44.06,75958.85,0.0,-0.98489,2e-05,1.93528]
[1777395129357,44.06,75959.13,0.0,-0.98489,2e-05,1.93471]
[1777395132963,44.06,75958.8,0.0,-0.9849,2e-05,1.93354]
[1777395133020,44.06,75958.8,0.0,-0.9849,2e-05,1.93354]
[1777395133058,44.06,75958.8,0.0,-0.9849,2e-05,1.93354]
[1777395133271,44.06,75958.8,0.0,-0.9849,2e-05,1.93354]
[1777395133385,44.06,75958.87,0.0,-0.9849,2e-05,1.93349]
[1777395135399,44.05,75970.33,0.0,-0.98471,2e-05,1.95499]
[1777395136405,44.05,75975.74,0.0,-0.98462,2e-05,1.96516]
[1777395137413,44.05,75986.61,0.0,-0.98443,2e-05,1.98592]
[1777395138420,44.05,75992.75,0.0,-0.98433,2e-05,1.99759]
[1777395142032,44.05,75992.87,0.0,-0.98433,2e-05,1.99695]
[1777395142273,44.05,75992.87,0.0,-0.98433,2e-05,1.99695]
[1777395144462,44.04,75975.29,0.0,-0.98465,2e-05,1.96207]
[1777395146475,44.04,75974.46,0.0,-0.98466,2e-05,1.95998]
[1777395147643,44.04,75974.46,0.0,-0.98466,2e-05,1.95998]
[1777395147773,44.04,75975.69,0.0,-0.98464,2e-05,1.96212]
[1777395147932,44.04,75975.69,0.0,-0.98464,2e-05,1.96212]
[1777395148022,44.04,75975.69,0.0,-0.98464,2e-05,1.96212]
[1777395148490,44.04,75975.98,0.0,-0.98464,2e-05,1.96245]
[1777395153525,44.03,75980.51,0.0,-0.98459,2e-05,1.96763]
[1777395154532,44.03,75984.01,0.0,-0.98453,2e-05,1.97416]
[1777395156546,44.03,75986.5,0.0,-0.98449,2e-05,1.97849]
[1777395157582,44.03,75986.5,0.0,-0.98449,2e-05,1.97849]
[1777395157775,44.03,75986.54,0.0,-0.9845,2e-05,1.97805]
[1777395162588,44.02,75998.66,0.0,-0.9843,2e-05,2.00057]
[1777395164602,44.02,75998.43,0.0,-0.9843,2e-05,1.99956]
[1777395165014,44.02,75998.43,0.0,-0.9843,2e-05,1.99956]
[1777395165271,44.02,75998.43,0.0,-0.9843,2e-05,1.99956]
[1777395165418,44.02,75998.43,0.0,-0.9843,2e-05,1.99956]
[1777395165521,44.02,75998.43,0.0,-0.9843,2e-05,1.99956]
[1777395165609,44.02,75998.54,0.0,-0.98431,2e-05,1.99947]
[1777395166616,44.02,75994.25,0.0,-0.98439,2e-05,1.99053]
[1777395170527,44.01,75994.76,0.0,-0.98438,2e-05,1.99068]
[1777395170778,44.01,75994.56,0.0,-0.98439,2e-05,1.99001]
[1777395174671,44.0,75997.25,0.0,-0.98435,2e-05,1.99413]
[1777395176247,44.0,75997.25,0.0,-0.98435,2e-05,1.99413]
[1777395176273,44.0,75997.25,0.0,-0.98435,2e-05,1.99413]
[1777395176591,44.0,75997.25,0.0,-0.98435,2e-05,1.99413]
[1777395176621,44.0,75998.37,0.0,-0.98434,2e-05,1.99603]
[1777395176772,44.0,75998.37,0.0,-0.98434,2e-05,1.99603]
[1777395180714,44.0,76001.89,0.0,-0.98429,2e-05,2.00145]
[1777395182727,43.99,76004.79,0.0,-0.98424,2e-05,2.00652]
[1777395183735,43.99,76007.9,0.0,-0.98419,2e-05,2.0123]
[1777395184742,43.99,76018.78,0.0,-0.984,2e-05,2.03342]
[1777395185749,43.99,76015.31,0.0,-0.98406,2e-05,2.02621]
[1777395187763,43.99,76019.1,0.0,-0.984,2e-05,2.03301]
[1777395189777,43.98,76010.83,0.0,-0.98416,2e-05,2.01601]
[1777395191953,43.98,76008.58,0.0,-0.9842,2e-05,2.01128]
[1777395193182,43.98,76008.77,0.0,-0.9842,2e-05,2.01134]
[1777395197688,43.97,76009.76,0.0,-0.98419,2e-05,2.01205]
[1777395197771,43.97,76010.12,0.0,-0.98419,2e-05,2.01245]
[1777395197900,43.97,76010.12,0.0,-0.98419,2e-05,2.01245]
[1777395198024,43.97,76010.12,0.0,-0.98419,2e-05,2.01245]
[1777395198045,43.97,76010.2,0.0,-0.98419,2e-05,2.0123]
[1777395202829,43.97,76009.63,0.0,-0.98421,2e-05,2.00997]
[1777395203022,43.97,76009.63,0.0,-0.98421,2e-05,2.00997]
[1777395206896,43.96,76012.63,0.0,-0.98417,2e-05,2.01436]
[1777395208034,43.96,76012.63,0.0,-0.98417,2e-05,2.01436]
[1777395208213,43.96,76012.63,0.0,-0.98417,2e-05,2.01436]
[1777395208274,43.96,76012.63,0.0,-0.98417,2e-05,2.01436]
[1777395208371,43.96,76014.77,0.0,-0.98414,2e-05,2.01826]
[1777395212610,43.95,76016.4,0.0,-0.98412,2e-05,2.02053]
[1777395212623,43.95,76019.21,0.0,-0.98409,2e-05,2.0233]
[1777395212770,43.95,76019.21,0.0,-0.98409,2e-05,2.0233]
[1777395213341,43.95,76019.21,0.0,-0.98409,2e-05,2.0233]
[1777395213522,43.95,76019.21,0.0,-0.98409,2e-05,2.0233]
[1777395213623,43.95,76021.3,0.0,-0.98405,2e-05,2.0271]
[1777395218072,43.94,76021.53,0.0,-0.98406,2e-05,2.02624]
[1777395218100,43.94,76048.22,0.0,-0.98358,2e-05,2.07949]
[1777395218985,43.94,76064.01,0.0,-0.98329,2e-05,2.11073]
[1777395219992,43.94,76059.63,0.0,-0.98338,2e-05,2.10134]
[1777395221521,43.94,76059.63,0.0,-0.98338,2e-05,2.10134]
[1777395227041,43.92,76069.86,0.0,-0.98322,2e-05,2.11891]
[1777395228048,43.92,76073.42,0.0,-0.98316,2e-05,2.1257]
[1777395231662,43.92,76072.41,0.0,-0.98319,2e-05,2.12262]
[1777395231770,43.91,76072.7,0.0,-0.98319,2e-05,2.1222]
[1777395232650,43.91,76072.7,0.0,-0.98319,2e-05,2.1222]
[1777395232772,43.91,76073.07,0.0,-0.98318,2e-05,2.12296]
[1777395233083,43.91,76073.15,0.0,-0.98319,2e-05,2.12262]
[1777395237111,43.9,76075.96,0.0,-0.98315,2e-05,2.12636]
[1777395238671,43.9,76075.96,0.0,-0.98315,2e-05,2.12636]
[1777395239126,43.9,76085.69,0.0,-0.98298,2e-05,2.14536]
[1777395240132,43.89,76085.36,0.0,-0.98299,2e-05,2.14414]
[1777395242133,43.89,76084.9,0.0,-0.983,2e-05,2.14264]
[1777395245168,43.88,76087.61,0.0,-0.98297,2e-05,2.1461]
[1777395246175,43.88,76090.36,0.0,-0.98293,2e-05,2.15124]
[1777395247182,43.88,76097.47,0.0,-0.9828,2e-05,2.16545]
[1777395248189,43.87,76101.37,0.0,-0.98273,2e-05,2.173]
[1777395249196,43.87,76112.29,0.0,-0.98252,2e-05,2.19529]
[1777395250175,43.87,76112.29,0.0,-0.98252,2e-05,2.19529]
[1777395250203,43.87,76116.21,0.0,-0.98245,2e-05,2.20291]
[1777395251216,43.87,76143.91,0.0,-0.98191,2e-05,2.26129]
[1777395252221,43.86,76190.84,0.0,-0.98096,2e-05,2.36359]
[1777395253228,43.85,76197.15,0.0,-0.98086,2e-05,2.37488]
[1777395254213,43.85,76197.15,0.0,-0.98086,2e-05,2.37488]
[1777395254235,43.84,76194.11,0.0,-0.98095,2e-05,2.36513]
[1777395255706,43.84,76194.11,0.0,-0.98095,2e-05,2.36513]
[1777395255242,43.83,76178.49,0.0,-0.9813,2e-05,2.32775]
[1777395256249,43.83,76165.98,0.0,-0.98155,2e-05,2.3001]
[1777395257256,43.83,76153.65,0.0,-0.9818,2e-05,2.27315]
[1777395258263,43.82,76140.69,0.0,-0.98206,2e-05,2.24514]
[1777395258834,43.82,76140.69,0.0,-0.98206,2e-05,2.24514]
[1777395259270,43.82,76133.97,0.0,-0.9822,2e-05,2.23071]
[1777395260278,43.82,76121.85,0.0,-0.98243,2e-05,2.20494]
[1777395261291,43.8,76112.41,0.0,-0.98268,2e-05,2.17877]
[1777395262295,43.77,76103.09,0.0,-0.98291,2e-05,2.15352]
[1777395263302,43.75,76099.57,0.0,-0.98302,2e-05,2.1409]
[1777395265318,43.7,76102.82,0.0,-0.98306,2e-05,2.13761]
[1777395268339,43.7,76110.72,0.0,-0.98292,2e-05,2.15249]
[1777395270353,43.67,76109.17,0.0,-0.983,2e-05,2.14352]
[1777395275388,43.6,76105.35,0.0,-0.98324,2e-05,2.11769]
[1777395277424,43.6,76103.66,0.0,-0.98327,2e-05,2.11376]
[1777395277520,43.6,76103.66,0.0,-0.98327,2e-05,2.11376]
[1777395279082,43.59,76106.42,0.0,-0.98323,2e-05,2.11855]
[1777395279272,43.59,76106.42,0.0,-0.98323,2e-05,2.11855]
[1777395279416,43.59,76106.14,0.0,-0.98324,2e-05,2.11753]
[1777395280423,43.59,76101.08,0.0,-0.98334,2e-05,2.10668]
[1777395281594,43.59,76101.08,0.0,-0.98334,2e-05,2.10668]
[1777395281772,43.59,76101.08,0.0,-0.98334,2e-05,2.10668]
[1777395282437,43.59,76104.39,0.0,-0.98328,2e-05,2.11262]
[1777395283443,43.58,76111.42,0.0,-0.98315,2e-05,2.12668]
[1777395284596,43.58,76111.42,0.0,-0.98315,2e-05,2.12668]
[1777395284773,43.58,76111.42,0.0,-0.98315,2e-05,2.12668]
[1777395286284,43.58,76110.28,0.0,-0.98318,2e-05,2.12341]
[1777395286533,43.58,76110.28,0.0,-0.98318,2e-05,2.12341]
[1777395286624,43.56,76110.96,0.0,-0.98321,2e-05,2.1203]
[1777395290112,43.55,76111.39,0.0,-0.98322,2e-05,2.11984]
[1777395290272,43.55,76111.39,0.0,-0.98322,2e-05,2.11984]
[1777395292507,43.55,76115.47,0.0,-0.98315,2e-05,2.12692]
[1777395293514,43.55,76120.95,0.0,-0.98305,2e-05,2.13781]
[1777395294520,43.54,76133.21,0.0,-0.98282,2e-05,2.1629]
[1777395295528,43.52,76140.31,0.0,-0.98274,2e-05,2.17255]
[1777395296535,43.52,76140.47,0.0,-0.98274,2e-05,2.17234]
[1777395300919,43.52,76142.3,0.0,-0.9827,2e-05,2.17659]
[1777395301019,43.52,76142.3,0.0,-0.9827,2e-05,2.17659]
[1777395302577,43.52,76138.45,0.0,-0.98277,2e-05,2.16867]
[1777395303584,43.52,76135.32,0.0,-0.98283,2e-05,2.1622]
[1777395305207,43.52,76135.9,0.0,-0.98282,2e-05,2.16354]
[1777395305275,43.52,76135.9,0.0,-0.98282,2e-05,2.16354]
[1777395306605,43.52,76142.26,0.0,-0.98269,2e-05,2.17713]
[1777395307612,43.52,76152.46,0.0,-0.9825,2e-05,2.19879]
[1777395308619,43.52,76151.27,0.0,-0.98252,2e-05,2.19632]
[1777395309626,43.52,76147.56,0.0,-0.98259,2e-05,2.18851]
[1777395310347,43.52,76147.56,0.0,-0.98259,2e-05,2.18851]
[1777395310526,43.52,76147.56,0.0,-0.98259,2e-05,2.18851]
[1777395311731,43.52,76147.13,0.0,-0.9826,2e-05,2.18766]
[1777395311775,43.52,76147.13,0.0,-0.9826,2e-05,2.18766]
[1777395311787,43.52,76147.6,0.0,-0.98259,2e-05,2.18873]
[1777395314530,43.52,76146.33,0.0,-0.98261,2e-05,2.18619]
[1777395314774,43.52,76146.33,0.0,-0.98261,2e-05,2.18619]
[1777395318771,43.53,76148.76,0.0,-0.98256,2e-05,2.19162]
[1777395318777,43.53,76148.14,0.0,-0.98257,2e-05,2.19038]
[1777395319020,43.53,76148.14,0.0,-0.98257,2e-05,2.19038]
[1777395321759,43.53,76147.94,0.0,-0.98257,2e-05,2.19009]
[1777395321771,43.53,76147.94,0.0,-0.98257,2e-05,2.19009]
[1777395321781,43.53,76143.07,0.0,-0.98267,2e-05,2.17988]
[1777395324731,43.53,76133.1,0.0,-0.98286,2e-05,2.15919]
[1777395326468,43.53,76131.09,0.0,-0.98289,2e-05,2.15595]
[1777395326529,43.53,76131.09,0.0,-0.98289,2e-05,2.15595]
[1777395326744,43.53,76130.64,0.0,-0.9829,2e-05,2.15513]
[1777395327752,43.53,76125.55,0.0,-0.98299,2e-05,2.14465]
[1777395328758,43.53,76118.92,0.0,-0.98312,2e-05,2.13101]
[1777395330773,43.53,76113.14,0.0,-0.98323,2e-05,2.11812]
[1777395331418,43.53,76113.14,0.0,-0.98323,2e-05,2.11812]
[1777395331520,43.53,76113.14,0.0,-0.98323,2e-05,2.11812]
[1777395332326,43.53,76112.38,0.0,-0.98327,2e-05,2.11359]
[1777395332512,43.53,76112.38,0.0,-0.98327,2e-05,2.11359]
[1777395332787,43.53,76111.86,0.0,-0.98329,2e-05,2.11209]
[1777395333783,43.53,76111.86,0.0,-0.98329,2e-05,2.11209]
[1777395334805,43.53,76115.57,0.0,-0.98322,2e-05,2.11952]
[1777395337523,43.53,76116.6,0.0,-0.98319,2e-05,2.12206]
[1777395341868,43.53,76110.33,0.0,-0.9833,2e-05,2.11037]
[1777395342874,43.53,76102.34,0.0,-0.98345,2e-05,2.0942]
[1777395343882,43.53,76108.88,0.0,-0.98332,2e-05,2.10786]
[1777395345523,43.53,76108.88,0.0,-0.98332,2e-05,2.10786]
[1777395345776,43.53,76108.88,0.0,-0.98332,2e-05,2.10786]
[1777395345620,43.54,76109.68,0.0,-0.98331,2e-05,2.10973]
[1777395348748,43.54,76108.97,0.0,-0.98332,2e-05,2.10872]
[1777395348775,43.54,76108.97,0.0,-0.98332,2e-05,2.10872]
[1777395348791,43.54,76104.19,0.0,-0.9834,2e-05,2.09913]
[1777395349924,43.54,76108.44,0.0,-0.98332,2e-05,2.10833]
[1777395350931,43.54,76111.43,0.0,-0.98326,2e-05,2.11471]
[1777395351977,43.54,76111.43,0.0,-0.98326,2e-05,2.11471]
[1777395352019,43.54,76111.43,0.0,-0.98326,2e-05,2.11471]
[1777395352198,43.54,76111.43,0.0,-0.98326,2e-05,2.11471]
[1777395352273,43.54,76111.43,0.0,-0.98326,2e-05,2.11471]
[1777395352375,43.54,76111.46,0.0,-0.98326,2e-05,2.11499]
[1777395355401,43.54,76110.32,0.0,-0.98328,2e-05,2.11307]
[1777395355521,43.54,76110.32,0.0,-0.98328,2e-05,2.11307]
[1777395355563,43.55,76105.95,0.0,-0.98336,2e-05,2.1043]
[1777395357131,43.55,76103.56,0.0,-0.9834,2e-05,2.09964]
[1777395357272,43.55,76103.56,0.0,-0.9834,2e-05,2.09964]
[1777395357327,43.55,76105.69,0.0,-0.98336,2e-05,2.10424]
[1777395358053,43.55,76105.69,0.0,-0.98336,2e-05,2.10424]
[1777395358272,43.55,76105.69,0.0,-0.98336,2e-05,2.10424]
[1777395360722,43.55,76107.06,0.0,-0.98333,2e-05,2.10752]
[1777395360775,43.55,76107.06,0.0,-0.98333,2e-05,2.10752]
[1777395360825,43.55,76104.44,0.0,-0.98337,2e-05,2.10237]
[1777395361541,43.55,76104.44,0.0,-0.98337,2e-05,2.10237]
[1777395361773,43.55,76104.44,0.0,-0.98337,2e-05,2.10237]
[1777395361874,43.55,76104.41,0.0,-0.98337,2e-05,2.10278]
[1777395362008,43.55,76101.57,0.0,-0.98342,2e-05,2.09697]
[1777395367043,43.56,76098.73,0.0,-0.98346,2e-05,2.09241]
[1777395367893,43.56,76098.73,0.0,-0.98346,2e-05,2.09241]
[1777395368020,43.56,76098.73,0.0,-0.98346,2e-05,2.09241]
[1777395371336,43.56,76098.61,0.0,-0.98346,2e-05,2.09296]
[1777395371522,43.56,76098.61,0.0,-0.98346,2e-05,2.09296]
[1777395371545,43.56,76106.75,0.0,-0.9833,2e-05,2.10989]
[1777395371998,43.56,76106.75,0.0,-0.9833,2e-05,2.10989]
[1777395372023,43.56,76106.75,0.0,-0.9833,2e-05,2.10989]
[1777395372078,43.56,76107.01,0.0,-0.9833,2e-05,2.11066]
[1777395374092,43.57,76102.74,0.0,-0.98337,2e-05,2.10236]
[1777395380134,43.57,76102.36,0.0,-0.98337,2e-05,2.10306]
[1777395381631,43.57,76102.36,0.0,-0.98337,2e-05,2.10306]
[1777395381777,43.57,76102.36,0.0,-0.98337,2e-05,2.10306]
[1777395387118,43.58,76102.04,0.0,-0.98336,2e-05,2.10387]
[1777395387278,43.58,76102.04,0.0,-0.98336,2e-05,2.10387]
[1777395387362,43.58,76101.55,0.0,-0.98337,2e-05,2.10311]
[1777395387967,43.58,76101.55,0.0,-0.98337,2e-05,2.10311]
[1777395388022,43.58,76101.55,0.0,-0.98337,2e-05,2.10311]
[1777395388190,43.58,76098.18,0.0,-0.98343,2e-05,2.09646]
[1777395389197,43.58,76093.65,0.0,-0.98351,2e-05,2.08747]
[1777395391409,43.58,76092.57,0.0,-0.98353,2e-05,2.08554]
[1777395391520,43.58,76092.57,0.0,-0.98353,2e-05,2.08554]
[1777395391616,43.59,76085.19,0.0,-0.98368,2e-05,2.06835]
[1777395392217,43.59,76082.04,0.0,-0.98373,2e-05,2.06229]
[1777395394266,43.59,76081.34,0.0,-0.98374,2e-05,2.06119]
[1777395394525,43.59,76081.34,0.0,-0.98374,2e-05,2.06119]
[1777395394566,43.59,76081.55,0.0,-0.98374,2e-05,2.06192]
[1777395396363,43.59,76080.39,0.0,-0.98376,2e-05,2.0599]
[1777395396521,43.59,76080.39,0.0,-0.98376,2e-05,2.0599]
[1777395402288,43.6,76081.04,0.0,-0.98372,2e-05,2.06338]
[1777395404489,43.6,76081.62,0.0,-0.98371,2e-05,2.06485]
[1777395404518,43.6,76081.62,0.0,-0.98371,2e-05,2.06485]
[1777395405926,43.61,76082.75,0.0,-0.98368,2e-05,2.06774]
[1777395406025,43.61,76082.75,0.0,-0.98368,2e-05,2.06774]
[1777395406316,43.61,76082.89,0.0,-0.98368,2e-05,2.06832]
[1777395408330,43.61,76085.64,0.0,-0.98362,2e-05,2.07447]
[1777395413364,43.62,76085.69,0.0,-0.98361,2e-05,2.07598]
[1777395419407,43.62,76082.33,0.0,-0.98365,2e-05,2.07084]
[1777395420086,43.62,76082.33,0.0,-0.98365,2e-05,2.07084]
[1777395420274,43.62,76082.33,0.0,-0.98365,2e-05,2.07084]
[1777395422462,43.63,76083.17,0.0,-0.98363,2e-05,2.0731]
[1777395422519,43.63,76083.17,0.0,-0.98363,2e-05,2.0731]
[1777395422895,43.63,76083.17,0.0,-0.98363,2e-05,2.0731]
[1777395422612,43.63,76088.25,0.0,-0.98354,2e-05,2.08369]
[1777395423028,43.63,76088.25,0.0,-0.98354,2e-05,2.08369]
[1777395423435,43.63,76092.4,0.0,-0.98346,2e-05,2.0924]
[1777395426455,43.63,76096.75,0.0,-0.98337,2e-05,2.102]
[1777395431246,43.64,76098.6,0.0,-0.98333,2e-05,2.10667]
[1777395431275,43.64,76098.6,0.0,-0.98333,2e-05,2.10667]
[1777395432498,43.64,76112.67,0.0,-0.98306,2e-05,2.13609]
[1777395433022,43.64,76112.67,0.0,-0.98306,2e-05,2.13609]
[1777395433505,43.64,76113.7,0.0,-0.98304,2e-05,2.13839]
[1777395436526,43.64,76122.75,0.0,-0.98286,2e-05,2.15769]
[1777395437533,43.64,76125.29,0.0,-0.98281,2e-05,2.16312]
[1777395439547,43.64,76129.01,0.0,-0.98274,2e-05,2.17114]
[1777395441678,43.64,76129.08,0.0,-0.98274,2e-05,2.17138]
[1777395441773,43.64,76129.08,0.0,-0.98274,2e-05,2.17138]
[1777395441842,43.64,76129.4,0.0,-0.98273,2e-05,2.17215]
[1777395446595,43.64,76125.01,0.0,-0.98281,2e-05,2.16339]
[1777395448610,43.65,76120.97,0.0,-0.98288,2e-05,2.15516]
[1777395453645,43.65,76120.34,0.0,-0.98291,2e-05,2.15188]
[1777395457672,43.65,76123.09,0.0,-0.98285,2e-05,2.15812]
[1777395461702,43.65,76126.33,0.0,-0.98279,2e-05,2.16535]
[1777395466737,43.65,76126.55,0.0,-0.98278,2e-05,2.16631]
[1777395471772,43.66,76126.75,0.0,-0.98277,2e-05,2.1672]
[1777395476807,43.66,76127.04,0.0,-0.98276,2e-05,2.16829]
[1777395481842,43.66,76125.34,0.0,-0.98279,2e-05,2.16518]
[1777395486877,43.66,76123.31,0.0,-0.98282,2e-05,2.16142]
[1777395489898,43.66,76126.07,0.0,-0.98277,2e-05,2.1675]
[1777395494933,43.67,76126.17,0.0,-0.98276,2e-05,2.16818]
[1777395499968,43.67,76123.57,0.0,-0.98281,2e-05,2.16323]
[1777395505007,43.67,76124.2,0.0,-0.98279,2e-05,2.16516]
[1777395510038,43.67,76126.18,0.0,-0.98274,2e-05,2.16982]
[1777395515073,43.68,76124.03,0.0,-0.9828,2e-05,2.16328]
[1777395517087,43.68,76119.68,0.0,-0.98287,2e-05,2.15542]
[1777395522121,43.68,76117.68,0.0,-0.98291,2e-05,2.15189]
[1777395527157,43.69,76109.88,0.0,-0.98305,2e-05,2.13634]
[1777395528163,43.69,76107.17,0.0,-0.9831,2e-05,2.13089]
[1777395533198,43.69,76108.36,0.0,-0.98307,2e-05,2.13418]
[1777395538236,43.7,76107.59,0.0,-0.98307,2e-05,2.1334]
[1777395543271,43.7,76106.02,0.0,-0.9831,2e-05,2.131]
[1777395548307,43.7,76105.93,0.0,-0.98309,2e-05,2.13167]
[1777395550321,43.7,76103.24,0.0,-0.98314,2e-05,2.12647]
[1777395554348,43.71,76107.14,0.0,-0.98306,2e-05,2.13525]
[1777395556363,43.71,76111.88,0.0,-0.98296,2e-05,2.1454]
[1777395562405,43.71,76113.44,0.0,-0.98293,2e-05,2.1495]
[1777395566432,43.72,76109.13,0.0,-0.983,2e-05,2.1411]
[1777395571468,43.72,76107.8,0.0,-0.98304,2e-05,2.13657]
[1777395576503,43.72,76105.83,0.0,-0.98307,2e-05,2.1333]
[1777395579524,43.73,76110.63,0.0,-0.98297,2e-05,2.14374]
[1777395583552,43.73,76107.65,0.0,-0.98303,2e-05,2.13816]
[1777395588587,43.73,76108.26,0.0,-0.98301,2e-05,2.1402]
[1777395591607,43.73,76111.46,0.0,-0.98294,2e-05,2.14729]
[1777395596642,43.74,76113.72,0.0,-0.98289,2e-05,2.15267]
[1777395601678,43.74,76111.36,0.0,-0.98293,2e-05,2.14841]
[1777395604698,43.74,76098.08,0.0,-0.98318,2e-05,2.12139]
[1777395605732,43.75,76104.89,0.0,-0.98303,2e-05,2.13729]
[1777395607746,43.75,76111.58,0.0,-0.9829,2e-05,2.15148]
[1777395612781,43.75,76109.75,0.0,-0.98293,2e-05,2.14836]
[1777395616810,43.76,76116.18,0.0,-0.9828,2e-05,2.16228]
[1777395621845,43.76,76116.87,0.0,-0.98279,2e-05,2.16428]
[1777395622852,43.76,76124.81,0.0,-0.98263,2e-05,2.18102]
[1777395623860,43.76,76126.09,0.0,-0.98261,2e-05,2.18379]
[1777395626882,43.76,76132.39,0.0,-0.98248,2e-05,2.19727]
[1777395627889,43.76,76140.57,0.0,-0.98232,2e-05,2.21465]
[1777395628896,43.76,76139.86,0.0,-0.98234,2e-05,2.21315]
[1777395629903,43.76,76152.0,0.0,-0.9821,2e-05,2.23907]
[1777395630909,43.76,76154.52,0.0,-0.98205,2e-05,2.24445]
[1777395632925,43.76,76150.7,0.0,-0.98214,2e-05,2.23358]
[1777395636093,43.76,76150.98,0.0,-0.98214,2e-05,2.23415]
[1777395639526,43.76,76152.09,0.0,-0.98212,2e-05,2.23645]
[1777395639813,43.76,76152.09,0.0,-0.98212,2e-05,2.23645]
[1777395640023,43.76,76152.09,0.0,-0.98212,2e-05,2.23645]
[1777395640120,43.76,76154.83,0.0,-0.98206,2e-05,2.24231]
[1777395645107,43.76,76152.65,0.0,-0.98211,2e-05,2.23751]
[1777395645270,43.76,76153.23,0.0,-0.9821,2e-05,2.23872]
[1777395651050,43.76,76153.07,0.0,-0.9821,2e-05,2.23822]
[1777395653875,43.76,76154.0,0.0,-0.98208,2e-05,2.24016]
[1777395654021,43.76,76154.0,0.0,-0.98208,2e-05,2.24016]
[1777395654071,43.76,76154.9,0.0,-0.98206,2e-05,2.24206]
[1777395655078,43.76,76159.42,0.0,-0.98197,2e-05,2.25175]
[1777395655290,43.76,76159.42,0.0,-0.98197,2e-05,2.25175]
[1777395655526,43.76,76159.42,0.0,-0.98197,2e-05,2.25175]
[1777395656086,43.76,76163.2,0.0,-0.9819,2e-05,2.25986]
[1777395657093,43.76,76165.79,0.0,-0.98185,2e-05,2.26541]
[1777395658903,43.76,76165.94,0.0,-0.98185,2e-05,2.26567]
[1777395659033,43.76,76165.94,0.0,-0.98185,2e-05,2.26567]
[1777395659107,43.76,76166.48,0.0,-0.98184,2e-05,2.26677]
[1777395660114,43.76,76170.84,0.0,-0.98175,2e-05,2.27614]
[1777395661124,43.76,76177.09,0.0,-0.98162,2e-05,2.28967]
[1777395662131,43.76,76173.08,0.0,-0.98171,2e-05,2.28085]
[1777395664145,43.76,76177.66,0.0,-0.98161,2e-05,2.29061]
[1777395666752,43.75,76177.75,0.0,-0.98161,2e-05,2.29061]
[1777395666779,43.75,76177.75,0.0,-0.98161,2e-05,2.29061]
[1777395668182,43.75,76189.06,0.0,-0.98139,2e-05,2.31515]
[1777395668613,43.75,76189.06,0.0,-0.98139,2e-05,2.31515]
[1777395669188,43.75,76203.84,0.0,-0.98108,2e-05,2.34772]
[1777395670197,43.75,76201.97,0.0,-0.98112,2e-05,2.34341]
[1777395671204,43.75,76202.29,0.0,-0.98112,2e-05,2.34391]
[1777395672447,43.75,76202.29,0.0,-0.98112,2e-05,2.34391]
[1777395677246,43.75,76193.51,0.0,-0.98131,2e-05,2.32306]
[1777395678253,43.74,76193.5,0.0,-0.98131,2e-05,2.32287]
[1777395679260,43.74,76190.25,0.0,-0.98138,2e-05,2.31554]
[1777395681274,43.74,76186.43,0.0,-0.98146,2e-05,2.30685]
[1777395684295,43.74,76182.64,0.0,-0.98154,2e-05,2.29814]
[1777395686930,43.74,76180.89,0.0,-0.98158,2e-05,2.2942]
[1777395687316,43.74,76173.89,0.0,-0.98173,2e-05,2.27872]
[1777395688323,43.74,76171.74,0.0,-0.98177,2e-05,2.27397]
[1777395690750,43.74,76172.08,0.0,-0.98176,2e-05,2.27463]
[1777395695372,43.74,76174.68,0.0,-0.98174,2e-05,2.27718]
[1777395696455,43.74,76174.68,0.0,-0.98174,2e-05,2.27718]
[1777395696519,43.74,76174.68,0.0,-0.98174,2e-05,2.27718]
[1777395698857,43.74,76176.16,0.0,-0.98171,2e-05,2.28024]
[1777395699027,43.74,76176.16,0.0,-0.98171,2e-05,2.28024]
[1777395699109,43.74,76179.7,0.0,-0.98164,2e-05,2.28786]
[1777395699461,43.74,76179.7,0.0,-0.98164,2e-05,2.28786]
[1777395699519,43.74,76179.7,0.0,-0.98164,2e-05,2.28786]
[1777395702147,43.73,76180.12,0.0,-0.98163,2e-05,2.28858]
[1777395702274,43.73,76181.26,0.0,-0.98161,2e-05,2.29096]
[1777395702420,43.73,76181.06,0.0,-0.98161,2e-05,2.29042]
[1777395704039,43.73,76181.06,0.0,-0.98161,2e-05,2.29042]
[1777395704271,43.73,76181.82,0.0,-0.9816,2e-05,2.29198]
[1777395706874,43.73,76175.37,0.0,-0.98173,2e-05,2.27761]
[1777395707895,43.73,76175.37,0.0,-0.98173,2e-05,2.27761]
[1777395708020,43.73,76175.37,0.0,-0.98173,2e-05,2.27761]
[1777395708052,43.73,76174.85,0.0,-0.98174,2e-05,2.2764]
[1777395708822,43.73,76174.85,0.0,-0.98174,2e-05,2.2764]
[1777395709024,43.73,76174.85,0.0,-0.98174,2e-05,2.2764]
[1777395709065,43.73,76169.44,0.0,-0.98185,2e-05,2.26459]
[1777395712953,43.73,76169.08,0.0,-0.98186,2e-05,2.26363]
[1777395713022,43.73,76169.08,0.0,-0.98186,2e-05,2.26363]
[1777395713099,43.73,76169.08,0.0,-0.98186,2e-05,2.26363]
[1777395713192,43.73,76169.29,0.0,-0.98186,2e-05,2.26403]
[1777395713271,43.73,76169.29,0.0,-0.98186,2e-05,2.26403]
[1777395716134,43.73,76169.76,0.0,-0.98185,2e-05,2.26493]
[1777395716235,43.73,76172.75,0.0,-0.98179,2e-05,2.27128]
[1777395716276,43.73,76172.75,0.0,-0.98179,2e-05,2.27128]
[1777395716366,43.73,76172.75,0.0,-0.98179,2e-05,2.27128]
[1777395716524,43.73,76172.75,0.0,-0.98179,2e-05,2.27128]
[1777395721554,43.73,76170.0,0.0,-0.98185,2e-05,2.26497]
[1777395722389,43.73,76170.0,0.0,-0.98185,2e-05,2.26497]
[1777395722520,43.73,76170.0,0.0,-0.98185,2e-05,2.26497]
[1777395722561,43.73,76168.92,0.0,-0.98187,2e-05,2.26257]
[1777395723568,43.73,76159.11,0.0,-0.98207,2e-05,2.24137]
[1777395724575,43.73,76157.98,0.0,-0.98209,2e-05,2.23893]
[1777395725363,43.73,76157.98,0.0,-0.98209,2e-05,2.23893]
[1777395725522,43.73,76157.98,0.0,-0.98209,2e-05,2.23893]
[1777395728564,43.73,76154.37,0.0,-0.98216,2e-05,2.23106]
[1777395728771,43.73,76154.37,0.0,-0.98216,2e-05,2.23106]
[1777395729450,43.73,76154.48,0.0,-0.98216,2e-05,2.23129]
[1777395729526,43.73,76154.48,0.0,-0.98216,2e-05,2.23129]
[1777395729610,43.73,76155.61,0.0,-0.98214,2e-05,2.23371]
[1777395731625,43.73,76153.03,0.0,-0.98219,2e-05,2.22815]
[1777395732631,43.73,76146.81,0.0,-0.98231,2e-05,2.21489]
[1777395735211,43.73,76148.01,0.0,-0.98229,2e-05,2.21747]
[1777395735273,43.73,76147.97,0.0,-0.98229,2e-05,2.21741]
[1777395736660,43.73,76143.96,0.0,-0.98237,2e-05,2.20892]
[1777395737667,43.73,76140.07,0.0,-0.98244,2e-05,2.20071]
[1777395739733,43.73,76138.22,0.0,-0.98248,2e-05,2.19684]
[1777395739770,43.73,76138.22,0.0,-0.98248,2e-05,2.19684]
[1777395739834,43.73,76136.44,0.0,-0.98251,2e-05,2.19313]
[1777395740389,43.73,76136.44,0.0,-0.98251,2e-05,2.19313]
[1777395740522,43.73,76136.44,0.0,-0.98251,2e-05,2.19313]
[1777395741695,43.73,76128.14,0.0,-0.98267,2e-05,2.17579]
[1777395743709,43.73,76127.15,0.0,-0.98269,2e-05,2.17389]
[1777395745723,43.73,76130.33,0.0,-0.98263,2e-05,2.18075]
[1777395747875,43.73,76131.68,0.0,-0.9826,2e-05,2.18367]
[1777395748021,43.73,76131.68,0.0,-0.9826,2e-05,2.18367]
[1777395748122,43.73,76130.64,0.0,-0.98262,2e-05,2.18156]
[1777395748413,43.73,76130.64,0.0,-0.98262,2e-05,2.18156]
[1777395748534,43.73,76130.64,0.0,-0.98262,2e-05,2.18156]
[1777395753779,43.73,76129.13,0.0,-0.98266,2e-05,2.17625]
[1777395754401,43.73,76129.13,0.0,-0.98266,2e-05,2.17625]
[1777395754520,43.73,76129.13,0.0,-0.98266,2e-05,2.17625]
[1777395754984,43.74,76126.18,0.0,-0.98271,2e-05,2.17088]
[1777395755572,43.74,76126.18,0.0,-0.98271,2e-05,2.17088]
[1777395755769,43.74,76126.18,0.0,-0.98271,2e-05,2.17088]
[1777395759673,43.75,76125.77,0.0,-0.9827,2e-05,2.17281]
[1777395759771,43.75,76125.77,0.0,-0.9827,2e-05,2.17281]
[1777395759870,43.75,76120.23,0.0,-0.9828,2e-05,2.16131]
[1777395761763,43.75,76118.25,0.0,-0.98284,2e-05,2.15729]
[1777395761778,43.75,76118.25,0.0,-0.98284,2e-05,2.15729]
[1777395762891,43.75,76115.09,0.0,-0.9829,2e-05,2.15094]
[1777395764959,43.75,76112.89,0.0,-0.98294,2e-05,2.14649]
[1777395765019,43.75,76112.89,0.0,-0.98294,2e-05,2.14649]
[1777395765060,43.75,76111.08,0.0,-0.98297,2e-05,2.14287]
[1777395765848,43.75,76111.08,0.0,-0.98297,2e-05,2.14287]
[1777395766021,43.75,76111.08,0.0,-0.98297,2e-05,2.14287]
[1777395768771,43.75,76109.98,0.0,-0.98299,2e-05,2.14101]
[1777395768933,43.75,76110.64,0.0,-0.98297,2e-05,2.14252]
[1777395773968,43.76,76113.9,0.0,-0.9829,2e-05,2.14998]
[1777395775074,43.76,76113.9,0.0,-0.9829,2e-05,2.14998]
[1777395775272,43.76,76113.9,0.0,-0.9829,2e-05,2.14998]
[1777395775160,43.76,76113.68,0.0,-0.98291,2e-05,2.14965]
[1777395775982,43.76,76115.33,0.0,-0.98288,2e-05,2.15321]
[1777395776568,43.76,76115.33,0.0,-0.98288,2e-05,2.15321]
[1777395776772,43.76,76115.33,0.0,-0.98288,2e-05,2.15321]
[1777395782129,43.76,76113.01,0.0,-0.98291,2e-05,2.14901]
[1777395782277,43.76,76113.01,0.0,-0.98291,2e-05,2.14901]
[1777395782231,43.76,76109.49,0.0,-0.98298,2e-05,2.14183]
[1777395783035,43.76,76107.75,0.0,-0.98301,2e-05,2.13836]
[1777395784087,43.76,76107.75,0.0,-0.98301,2e-05,2.13836]
[1777395784271,43.76,76107.75,0.0,-0.98301,2e-05,2.13836]
[1777395784189,43.76,76110.95,0.0,-0.98295,2e-05,2.14514]
[1777395788078,43.76,76111.47,0.0,-0.98293,2e-05,2.14676]
[1777395789086,43.77,76118.73,0.0,-0.98279,2e-05,2.162]
[1777395789457,43.77,76118.73,0.0,-0.98279,2e-05,2.162]
[1777395789525,43.77,76118.73,0.0,-0.98279,2e-05,2.162]
[1777395790096,43.77,76126.53,0.0,-0.98264,2e-05,2.17844]
[1777395791213,43.77,76126.53,0.0,-0.98264,2e-05,2.17844]
[1777395791271,43.77,76126.53,0.0,-0.98264,2e-05,2.17844]
[1777395791303,43.77,76124.28,0.0,-0.98269,2e-05,2.1738]
[1777395793117,43.77,76119.3,0.0,-0.98278,2e-05,2.16356]
[1777395794124,43.77,76116.19,0.0,-0.98284,2e-05,2.15718]
[1777395794714,43.77,76116.19,0.0,-0.98284,2e-05,2.15718]
[1777395794777,43.77,76116.19,0.0,-0.98284,2e-05,2.15718]
[1777395796065,43.77,76115.0,0.0,-0.98286,2e-05,2.15481]
[1777395796272,43.77,76115.0,0.0,-0.98286,2e-05,2.15481]
[1777395796137,43.77,76108.13,0.0,-0.98299,2e-05,2.14067]
[1777395796825,43.77,76108.13,0.0,-0.98299,2e-05,2.14067]
[1777395797019,43.77,76108.13,0.0,-0.98299,2e-05,2.14067]
[1777395797145,43.77,76106.93,0.0,-0.98301,2e-05,2.13833]
[1777395802180,43.77,76098.17,0.0,-0.98317,2e-05,2.12101]
[1777395803186,43.77,76094.45,0.0,-0.98324,2e-05,2.11353]
[1777395803857,43.77,76094.45,0.0,-0.98324,2e-05,2.11353]
[1777395804021,43.77,76094.45,0.0,-0.98324,2e-05,2.11353]
[1777395804194,43.77,76093.68,0.0,-0.98325,2e-05,2.11213]
[1777395805178,43.77,76093.68,0.0,-0.98325,2e-05,2.11213]
[1777395805281,43.77,76093.68,0.0,-0.98325,2e-05,2.11213]
[1777395805202,43.78,76091.35,0.0,-0.98329,2e-05,2.10756]
[1777395805396,43.78,76091.35,0.0,-0.98329,2e-05,2.10756]
[1777395805520,43.78,76091.35,0.0,-0.98329,2e-05,2.10756]
[1777395806209,43.78,76087.2,0.0,-0.98337,2e-05,2.09927]
[1777395809230,43.78,76086.19,0.0,-0.98338,2e-05,2.09786]
[1777395815271,43.78,76086.49,0.0,-0.98338,2e-05,2.09728]
[1777395816854,43.79,76086.65,0.0,-0.98338,2e-05,2.09782]
[1777395816887,43.79,76086.65,0.0,-0.98338,2e-05,2.09782]
[1777395817019,43.79,76086.65,0.0,-0.98338,2e-05,2.09782]
[1777395817132,43.79,76086.65,0.0,-0.98338,2e-05,2.09782]
[1777395817183,43.79,76086.65,0.0,-0.98338,2e-05,2.09782]
[1777395817247,43.79,76086.65,0.0,-0.98338,2e-05,2.09782]
[1777395817272,43.79,76086.65,0.0,-0.98338,2e-05,2.09782]
[1777395817285,43.79,76087.03,0.0,-0.98337,2e-05,2.09882]
[1777395817520,43.79,76087.03,0.0,-0.98337,2e-05,2.09882]
[1777395817638,43.79,76087.03,0.0,-0.98337,2e-05,2.09882]
[1777395817696,43.79,76087.03,0.0,-0.98337,2e-05,2.09882]
[1777395817778,43.79,76087.03,0.0,-0.98337,2e-05,2.09882]
[1777395817812,43.79,76087.03,0.0,-0.98337,2e-05,2.09882]
[1777395817923,43.79,76087.03,0.0,-0.98337,2e-05,2.09882]
[1777395818027,43.79,76087.03,0.0,-0.98337,2e-05,2.09882]
[1777395818140,43.79,76087.03,0.0,-0.98337,2e-05,2.09882]
[1777395818254,43.79,76087.03,0.0,-0.98337,2e-05,2.09882]
[1777395818270,43.79,76087.03,0.0,-0.98337,2e-05,2.09882]
[1777395818345,43.79,76086.96,0.0,-0.98337,2e-05,2.0991]
[1777395818380,43.79,76086.96,0.0,-0.98337,2e-05,2.0991]
[1777395820782,43.79,76087.11,0.0,-0.98336,2e-05,2.09962]
[1777395821024,43.79,76087.11,0.0,-0.98336,2e-05,2.09962]
[1777395821108,43.79,76087.11,0.0,-0.98336,2e-05,2.09962]
[1777395821220,43.79,76087.11,0.0,-0.98336,2e-05,2.09962]
[1777395821270,43.79,76087.11,0.0,-0.98336,2e-05,2.09962]
[1777395821314,43.79,76087.03,0.0,-0.98336,2e-05,2.09967]
[1777395821384,43.79,76087.03,0.0,-0.98336,2e-05,2.09967]
[1777395821518,43.79,76087.03,0.0,-0.98336,2e-05,2.09967]
[1777395821771,43.79,76087.03,0.0,-0.98336,2e-05,2.09967]
[1777395821845,43.79,76087.03,0.0,-0.98336,2e-05,2.09967]
[1777395822321,43.79,76087.45,0.0,-0.98335,2e-05,2.10074]
[1777395823328,43.79,76090.14,0.0,-0.9833,2e-05,2.10645]
[1777395824770,43.79,76090.39,0.0,-0.98329,2e-05,2.10717]
[1777395824882,43.79,76090.39,0.0,-0.98329,2e-05,2.10717]
[1777395824995,43.79,76090.39,0.0,-0.98329,2e-05,2.10717]
[1777395825019,43.79,76090.39,0.0,-0.98329,2e-05,2.10717]
[1777395825131,43.79,76090.39,0.0,-0.98329,2e-05,2.10717]
[1777395825342,43.8,76088.28,0.0,-0.98333,2e-05,2.10325]
[1777395827355,43.8,76086.7,0.0,-0.98335,2e-05,2.10044]
[1777395828778,43.8,76086.7,0.0,-0.98335,2e-05,2.10044]
[1777395828874,43.8,76086.7,0.0,-0.98335,2e-05,2.10044]
[1777395829027,43.8,76086.7,0.0,-0.98335,2e-05,2.10044]
[1777395829256,43.8,76086.7,0.0,-0.98335,2e-05,2.10044]
[1777395829269,43.8,76086.7,0.0,-0.98335,2e-05,2.10044]
[1777395829351,43.8,76086.53,0.0,-0.98335,2e-05,2.10052]
[1777395829382,43.8,76086.53,0.0,-0.98335,2e-05,2.10052]
[1777395829520,43.8,76086.53,0.0,-0.98335,2e-05,2.10052]
[1777395829665,43.8,76086.53,0.0,-0.98335,2e-05,2.10052]
[1777395829773,43.8,76086.53,0.0,-0.98335,2e-05,2.10052]
[1777395829778,43.8,76087.19,0.0,-0.98334,2e-05,2.10186]
[1777395830376,43.8,76085.63,0.0,-0.98337,2e-05,2.09889]
[1777395831384,43.8,76082.42,0.0,-0.98343,2e-05,2.09256]
[1777395832770,43.8,76082.42,0.0,-0.98343,2e-05,2.09256]
[1777395833019,43.8,76082.42,0.0,-0.98343,2e-05,2.09256]
[1777395833074,43.8,76082.42,0.0,-0.98343,2e-05,2.09256]
[1777395833218,43.8,76082.42,0.0,-0.98343,2e-05,2.09256]
[1777395833319,43.8,76081.54,0.0,-0.98344,2e-05,2.091]
[1777395834405,43.8,76077.1,0.0,-0.98352,2e-05,2.08244]
[1777395835411,43.81,76074.24,0.0,-0.98357,2e-05,2.07689]
[1777395836774,43.81,76074.24,0.0,-0.98357,2e-05,2.07689]
[1777395836847,43.81,76073.41,0.0,-0.98358,2e-05,2.07547]
[1777395837394,43.81,76073.41,0.0,-0.98358,2e-05,2.07547]
[1777395837450,43.81,76073.41,0.0,-0.98358,2e-05,2.07547]
[1777395837520,43.81,76073.41,0.0,-0.98358,2e-05,2.07547]
[1777395839440,43.81,76071.49,0.0,-0.98361,2e-05,2.07234]
[1777395841454,43.81,76064.54,0.0,-0.98373,2e-05,2.05886]
[1777395842870,43.81,76063.38,0.0,-0.98375,2e-05,2.05681]
[1777395843448,43.81,76063.38,0.0,-0.98375,2e-05,2.05681]
[1777395843510,43.81,76063.38,0.0,-0.98375,2e-05,2.05681]
[1777395843519,43.81,76063.38,0.0,-0.98375,2e-05,2.05681]
[1777395843599,43.81,76066.0,0.0,-0.9837,2e-05,2.06235]
[1777395847990,43.82,76066.12,0.0,-0.98369,2e-05,2.0634]
[1777395848022,43.82,76066.12,0.0,-0.98369,2e-05,2.0634]
[1777395848134,43.82,76066.12,0.0,-0.98369,2e-05,2.0634]
[1777395848271,43.82,76066.12,0.0,-0.98369,2e-05,2.0634]
[1777395849604,43.82,76065.72,0.0,-0.98369,2e-05,2.06313]
[1777395849629,43.82,76066.28,0.0,-0.98368,2e-05,2.06453]
[1777395850517,43.82,76076.95,0.0,-0.98348,2e-05,2.08635]
[1777395851394,43.82,76076.95,0.0,-0.98348,2e-05,2.08635]
[1777395851500,43.82,76076.95,0.0,-0.98348,2e-05,2.08635]
[1777395851523,43.82,76078.74,0.0,-0.98345,2e-05,2.0902]
[1777395852531,43.83,76080.3,0.0,-0.98342,2e-05,2.09359]
[1777395853566,43.83,76080.3,0.0,-0.98342,2e-05,2.09359]
[1777395853706,43.83,76080.3,0.0,-0.98342,2e-05,2.09359]
[1777395853803,43.83,76078.99,0.0,-0.98344,2e-05,2.09114]
[1777395854504,43.83,76078.99,0.0,-0.98344,2e-05,2.09114]
[1777395855708,43.83,76078.58,0.0,-0.98344,2e-05,2.09053]
[1777395855753,43.83,76078.58,0.0,-0.98344,2e-05,2.09053]
[1777395855780,43.83,76078.58,0.0,-0.98344,2e-05,2.09053]
[1777395857778,43.83,76079.31,0.0,-0.98343,2e-05,2.09244]
[1777395857865,43.83,76081.34,0.0,-0.98339,2e-05,2.09678]
[1777395861385,43.83,76080.33,0.0,-0.9834,2e-05,2.09514]
[1777395861412,43.83,76079.91,0.0,-0.98341,2e-05,2.09449]
[1777395861527,43.83,76079.91,0.0,-0.98341,2e-05,2.09449]
[1777395862063,43.83,76079.91,0.0,-0.98341,2e-05,2.09449]
[1777395862601,43.84,76071.1,0.0,-0.98357,2e-05,2.07704]
[1777395863608,43.84,76069.53,0.0,-0.98359,2e-05,2.07411]
[1777395864812,43.84,76069.53,0.0,-0.98359,2e-05,2.07411]
[1777395864910,43.84,76069.53,0.0,-0.98359,2e-05,2.07411]
[1777395865021,43.84,76069.53,0.0,-0.98359,2e-05,2.07411]
[1777395865111,43.84,76068.05,0.0,-0.98362,2e-05,2.07137]
[1777395867636,43.84,76070.21,0.0,-0.98357,2e-05,2.07646]
[1777395868936,43.84,76070.21,0.0,-0.98357,2e-05,2.07646]
[1777395869761,43.84,76070.87,0.0,-0.98356,2e-05,2.07803]
[1777395869771,43.84,76070.87,0.0,-0.98356,2e-05,2.07803]
[1777395869883,43.84,76070.87,0.0,-0.98356,2e-05,2.07803]
[1777395869996,43.84,76070.87,0.0,-0.98356,2e-05,2.07803]
[1777395870020,43.84,76070.87,0.0,-0.98356,2e-05,2.07803]
[1777395874684,43.85,76068.78,0.0,-0.9836,2e-05,2.07273]
[1777395875718,43.85,76068.78,0.0,-0.9836,2e-05,2.07273]
[1777395875739,43.85,76068.78,0.0,-0.9836,2e-05,2.07273]
[1777395875779,43.85,76068.78,0.0,-0.9836,2e-05,2.07273]
[1777395875783,43.85,76071.2,0.0,-0.98355,2e-05,2.07786]
[1777395876699,43.85,76073.09,0.0,-0.98352,2e-05,2.08191]
[1777395877883,43.85,76076.74,0.0,-0.98345,2e-05,2.08954]
[1777395878713,43.85,76078.15,0.0,-0.98342,2e-05,2.09261]
[1777395882741,43.86,76079.52,0.0,-0.98339,2e-05,2.0962]
[1777395886079,43.86,76079.43,0.0,-0.98338,2e-05,2.09642]
[1777395886129,43.86,76079.43,0.0,-0.98338,2e-05,2.09642]
[1777395886236,43.86,76079.43,0.0,-0.98338,2e-05,2.09642]
[1777395886269,43.86,76079.43,0.0,-0.98338,2e-05,2.09642]
[1777395891805,43.86,76077.78,0.0,-0.9834,2e-05,2.09444]
[1777395893517,43.87,76078.59,0.0,-0.98339,2e-05,2.09629]
[1777395893630,43.87,76078.59,0.0,-0.98339,2e-05,2.09629]
[1777395893739,43.87,76078.59,0.0,-0.98339,2e-05,2.09629]
[1777395893772,43.87,76078.59,0.0,-0.98339,2e-05,2.09629]
[1777395893850,43.87,76078.59,0.0,-0.98339,2e-05,2.09629]
[1777395893949,43.87,76077.07,0.0,-0.98341,2e-05,2.09339]
[1777395897768,43.87,76076.96,0.0,-0.98341,2e-05,2.09378]
[1777395898017,43.87,76076.96,0.0,-0.98341,2e-05,2.09378]
[1777395898018,43.87,76076.96,0.0,-0.98341,2e-05,2.09378]
[1777395898118,43.87,76076.96,0.0,-0.98341,2e-05,2.09378]
[1777395898225,43.87,76076.96,0.0,-0.98341,2e-05,2.09378]
[1777395898268,43.87,76076.96,0.0,-0.98341,2e-05,2.09378]
[1777395902060,43.87,76077.88,0.0,-0.98338,2e-05,2.09645]
[1777395902074,43.87,76077.88,0.0,-0.98338,2e-05,2.09645]
[1777395902186,43.87,76077.88,0.0,-0.98338,2e-05,2.09645]
[1777395902271,43.87,76077.88,0.0,-0.98338,2e-05,2.09645]
[1777395902298,43.87,76077.88,0.0,-0.98338,2e-05,2.09645]
[1777395902882,43.87,76075.21,0.0,-0.98343,2e-05,2.09142]
[1777395903889,43.88,76076.62,0.0,-0.9834,2e-05,2.09449]
[1777395904896,43.88,76075.49,0.0,-0.98342,2e-05,2.0924]
[1777395905775,43.88,76075.49,0.0,-0.98342,2e-05,2.0924]
[1777395906024,43.88,76075.49,0.0,-0.98342,2e-05,2.0924]
[1777395906135,43.88,76075.49,0.0,-0.98342,2e-05,2.0924]
[1777395906206,43.88,76075.49,0.0,-0.98342,2e-05,2.0924]
[1777395906268,43.88,76075.49,0.0,-0.98342,2e-05,2.0924]
[1777395906379,43.88,76075.49,0.0,-0.98342,2e-05,2.0924]
[1777395906490,43.88,76076.21,0.0,-0.98341,2e-05,2.09406]
[1777395906520,43.88,76076.21,0.0,-0.98341,2e-05,2.09406]
[1777395906629,43.88,76076.21,0.0,-0.98341,2e-05,2.09406]
[1777395906736,43.88,76076.21,0.0,-0.98341,2e-05,2.09406]
[1777395906768,43.88,76076.21,0.0,-0.98341,2e-05,2.09406]
[1777395906878,43.88,76076.21,0.0,-0.98341,2e-05,2.09406]
[1777395906988,43.88,76076.21,0.0,-0.98341,2e-05,2.09406]
[1777395907020,43.88,76076.21,0.0,-0.98341,2e-05,2.09406]
[1777395907130,43.88,76076.21,0.0,-0.98341,2e-05,2.09406]
[1777395907268,43.88,76076.21,0.0,-0.98341,2e-05,2.09406]
[1777395907519,43.88,76075.71,0.0,-0.98341,2e-05,2.09325]
[1777395907629,43.88,76075.71,0.0,-0.98341,2e-05,2.09325]
[1777395909774,43.88,76076.01,0.0,-0.9834,2e-05,2.09426]
[1777395910019,43.88,76076.01,0.0,-0.9834,2e-05,2.09426]
[1777395910131,43.88,76076.01,0.0,-0.9834,2e-05,2.09426]
[1777395910242,43.88,76076.01,0.0,-0.9834,2e-05,2.09426]
[1777395910272,43.88,76076.01,0.0,-0.9834,2e-05,2.09426]
[1777395911945,43.88,76064.46,0.0,-0.98361,2e-05,2.0715]
[1777395912952,43.88,76062.49,0.0,-0.98365,2e-05,2.06777]
[1777395913959,43.88,76060.95,0.0,-0.98367,2e-05,2.06492]
[1777395918994,43.89,76059.1,0.0,-0.98369,2e-05,2.06246]
[1777395920001,43.89,76057.26,0.0,-0.98372,2e-05,2.05903]
[1777395921694,43.89,76057.09,0.0,-0.98373,2e-05,2.05895]
[1777395921745,43.89,76057.09,0.0,-0.98373,2e-05,2.05895]
[1777395922222,43.89,76057.09,0.0,-0.98373,2e-05,2.05895]
[1777395925774,43.9,76056.71,0.0,-0.98372,2e-05,2.05924]
[1777395926043,43.9,76053.19,0.0,-0.98378,2e-05,2.05245]
[1777395927366,43.9,76053.19,0.0,-0.98378,2e-05,2.05245]
[1777395927371,43.9,76051.64,0.0,-0.98381,2e-05,2.04963]
[1777395929774,43.9,76051.41,0.0,-0.98381,2e-05,2.04973]
[1777395933092,43.91,76052.79,0.0,-0.98379,2e-05,2.05115]
[1777395933778,43.91,76052.79,0.0,-0.98379,2e-05,2.05115]
[1777395934099,43.91,76054.39,0.0,-0.98376,2e-05,2.05463]
[1777395936113,43.91,76052.02,0.0,-0.9838,2e-05,2.05043]
[1777395937120,43.91,76050.69,0.0,-0.98382,2e-05,2.04806]
[1777395940141,43.92,76049.41,0.0,-0.98384,2e-05,2.04635]
[1777395942155,43.92,76051.91,0.0,-0.98378,2e-05,2.05192]
[1777395943162,43.92,76054.53,0.0,-0.98373,2e-05,2.05744]
[1777395943780,43.92,76054.53,0.0,-0.98373,2e-05,2.05744]
[1777395944169,43.92,76053.98,0.0,-0.98374,2e-05,2.0566]
[1777395948146,43.93,76054.01,0.0,-0.98373,2e-05,2.05746]
[1777395948270,43.93,76054.01,0.0,-0.98373,2e-05,2.05746]
[1777395948323,43.93,76057.23,0.0,-0.98367,2e-05,2.06418]
[1777395948599,43.93,76057.23,0.0,-0.98367,2e-05,2.06418]
[1777395948769,43.93,76057.23,0.0,-0.98367,2e-05,2.06418]
[1777395949116,43.93,76057.23,0.0,-0.98367,2e-05,2.06418]
[1777395949213,43.93,76057.23,0.0,-0.98367,2e-05,2.06418]
[1777395949222,43.93,76048.43,0.0,-0.98383,2e-05,2.04683]
[1777395950211,43.93,76034.25,0.0,-0.98408,2e-05,2.01898]
[1777395951218,43.93,76036.09,0.0,-0.98405,2e-05,2.02294]
[1777395952225,43.93,76038.67,0.0,-0.984,2e-05,2.02837]
[1777395955248,43.94,76036.47,0.0,-0.98403,2e-05,2.02496]
[1777395960283,43.94,76035.78,0.0,-0.98403,2e-05,2.02518]
[1777395961290,43.95,76031.78,0.0,-0.9841,2e-05,2.0176]
[1777395962297,43.95,76027.8,0.0,-0.98416,2e-05,2.01009]
[1777395963304,43.95,76025.71,0.0,-0.9842,2e-05,2.00633]
[1777395964311,43.95,76020.56,0.0,-0.98429,2e-05,1.99658]
[1777395965318,43.95,76018.25,0.0,-0.98432,2e-05,1.99243]
[1777395967332,43.96,76017.17,0.0,-0.98434,2e-05,1.99107]
[1777395968339,43.96,76012.7,0.0,-0.98441,2e-05,1.98273]
[1777395969346,43.96,76011.0,0.0,-0.98444,2e-05,1.9798]
[1777395971277,43.96,76011.05,0.0,-0.98443,2e-05,1.98029]
[1777395971360,43.96,76004.25,0.0,-0.98455,2e-05,1.9675]
[1777395973374,43.97,76005.35,0.0,-0.98452,2e-05,1.97043]
[1777395973739,43.97,76005.35,0.0,-0.98452,2e-05,1.97043]
[1777395974381,43.97,76012.45,0.0,-0.98439,2e-05,1.98463]
[1777395975388,43.97,76014.77,0.0,-0.98435,2e-05,1.98955]
[1777395976395,43.97,76014.35,0.0,-0.98435,2e-05,1.98912]
[1777395981430,43.98,76015.3,0.0,-0.98432,2e-05,1.99284]
[1777395983445,43.98,76016.64,0.0,-0.98429,2e-05,1.9962]
[1777395985459,43.99,76021.9,0.0,-0.98419,2e-05,2.00722]
[1777395986301,43.99,76021.9,0.0,-0.98419,2e-05,2.00722]
[1777395986465,43.99,76024.66,0.0,-0.98414,2e-05,2.01301]
[1777395987782,43.99,76024.77,0.0,-0.98413,2e-05,2.01357]
[1777395991784,44.0,76025.14,0.0,-0.98413,2e-05,2.01317]
[1777395994524,44.0,76032.57,0.0,-0.98399,2e-05,2.02916]
[1777395995529,44.01,76032.28,0.0,-0.98399,2e-05,2.02889]
[1777395996535,44.01,76037.21,0.0,-0.9839,2e-05,2.03897]
[1777396001571,44.01,76036.48,0.0,-0.9839,2e-05,2.03894]
[1777396003585,44.02,76035.41,0.0,-0.98391,2e-05,2.03739]
[1777396006606,44.02,76036.78,0.0,-0.98388,2e-05,2.04097]
[1777396008620,44.02,76039.71,0.0,-0.98382,2e-05,2.04735]
[1777396009627,44.02,76040.96,0.0,-0.98379,2e-05,2.05011]
[1777396014661,44.03,76041.7,0.0,-0.98377,2e-05,2.05288]
[1777396015669,44.03,76037.78,0.0,-0.98384,2e-05,2.04532]
[1777396020704,44.04,76039.38,0.0,-0.9838,2e-05,2.04985]
[1777396022718,44.04,76041.56,0.0,-0.98375,2e-05,2.05472]
[1777396023725,44.04,76043.07,0.0,-0.98372,2e-05,2.05799]
[1777396028760,44.05,76043.35,0.0,-0.98371,2e-05,2.05977]
[1777396033795,44.05,76043.5,0.0,-0.98369,2e-05,2.06128]
[1777396035809,44.05,76038.88,0.0,-0.98377,2e-05,2.05253]
[1777396036816,44.06,76036.03,0.0,-0.98382,2e-05,2.04711]
[1777396037823,44.06,76037.06,0.0,-0.9838,2e-05,2.04942]
[1777396042858,44.06,76036.85,0.0,-0.98379,2e-05,2.0503]
[1777396047893,44.07,76036.38,0.0,-0.98379,2e-05,2.05066]
[1777396050913,44.07,76038.4,0.0,-0.98374,2e-05,2.05545]
[1777396051923,44.07,76039.45,0.0,-0.98374,2e-05,2.05532]
[1777396054944,44.08,76040.58,0.0,-0.98372,2e-05,2.05831]
[1777396060296,44.08,76040.34,0.0,-0.98371,2e-05,2.0588]
[1777396060985,44.08,76044.98,0.0,-0.98362,2e-05,2.06857]
[1777396065746,44.09,76044.86,0.0,-0.98362,2e-05,2.06923]
[1777396066022,44.09,76048.82,0.0,-0.98354,2e-05,2.0774]
[1777396067028,44.09,76053.45,0.0,-0.98345,2e-05,2.08695]
[1777396069042,44.09,76052.46,0.0,-0.98347,2e-05,2.08534]
[1777396072062,44.09,76050.43,0.0,-0.9835,2e-05,2.08184]
[1777396072963,44.09,76050.43,0.0,-0.9835,2e-05,2.08184]
[1777396073188,44.09,76050.43,0.0,-0.9835,2e-05,2.08184]
[1777396073278,44.1,76044.82,0.0,-0.9836,2e-05,2.07077]
[1777396074084,44.1,76039.57,0.0,-0.98369,2e-05,2.06048]
[1777396080126,44.1,76039.91,0.0,-0.98368,2e-05,2.06259]
[1777396081133,44.1,76041.59,0.0,-0.98364,2e-05,2.06619]
[1777396086168,44.11,76041.48,0.0,-0.98363,2e-05,2.06712]
[1777396091203,44.11,76038.95,0.0,-0.98367,2e-05,2.06319]
[1777396092210,44.12,76036.8,0.0,-0.98371,2e-05,2.05913]
[1777396094224,44.12,76027.3,0.0,-0.98387,2e-05,2.04071]
[1777396095231,44.12,76024.27,0.0,-0.98393,2e-05,2.03499]
[1777396096237,44.12,76022.13,0.0,-0.98396,2e-05,2.03104]
[1777396097245,44.12,76020.24,0.0,-0.98399,2e-05,2.0276]
[1777396098251,44.12,76017.51,0.0,-0.98404,2e-05,2.02251]
[1777396101275,44.13,76018.68,0.0,-0.98401,2e-05,2.02574]
[1777396102282,44.13,76019.66,0.0,-0.98399,2e-05,2.02797]
[1777396105303,44.13,76017.36,0.0,-0.98402,2e-05,2.02433]
[1777396106310,44.13,76014.12,0.0,-0.98408,2e-05,2.01826]
[1777396108324,44.14,76016.6,0.0,-0.98403,2e-05,2.02376]
[1777396109331,44.14,76019.57,0.0,-0.98397,2e-05,2.02993]
[1777396110253,44.14,76019.57,0.0,-0.98397,2e-05,2.02993]
[1777396110339,44.14,76021.53,0.0,-0.98393,2e-05,2.03409]
[1777396111552,44.14,76025.31,0.0,-0.98388,2e-05,2.03939]
[1777396115374,44.15,76027.59,0.0,-0.98383,2e-05,2.04502]
[1777396120396,44.15,76027.44,0.0,-0.98382,2e-05,2.04581]
[1777396125445,44.16,76027.44,0.0,-0.98381,2e-05,2.04742]
[1777396129473,44.16,76032.59,0.0,-0.9837,2e-05,2.05874]
[1777396129995,44.16,76032.59,0.0,-0.9837,2e-05,2.05874]
[1777396131783,44.17,76032.56,0.0,-0.9837,2e-05,2.05918]
[1777396131899,44.17,76032.56,0.0,-0.9837,2e-05,2.05918]
[1777396132028,44.17,76032.56,0.0,-0.9837,2e-05,2.05918]
[1777396136418,44.17,76032.6,0.0,-0.98369,2e-05,2.06026]
[1777396136529,44.17,76034.37,0.0,-0.98366,2e-05,2.06405]
[1777396137536,44.17,76042.17,0.0,-0.98351,2e-05,2.07993]
[1777396138568,44.17,76042.17,0.0,-0.98351,2e-05,2.07993]
[1777396138610,44.17,76042.17,0.0,-0.98351,2e-05,2.07993]
[1777396138602,44.17,76040.31,0.0,-0.98354,2e-05,2.07644]
[1777396138774,44.17,76040.31,0.0,-0.98354,2e-05,2.07644]
[1777396139549,44.18,76039.56,0.0,-0.98355,2e-05,2.07515]
[1777396144585,44.18,76040.42,0.0,-0.98353,2e-05,2.07797]
[1777396146211,44.18,76040.13,0.0,-0.98353,2e-05,2.0776]
[1777396146599,44.18,76050.98,0.0,-0.98333,2e-05,2.09969]
[1777396147606,44.18,76056.45,0.0,-0.98323,2e-05,2.111]
[1777396148613,44.18,76058.43,0.0,-0.98319,2e-05,2.11521]
[1777396149691,44.18,76058.23,0.0,-0.98319,2e-05,2.11495]
[1777396149714,44.18,76058.23,0.0,-0.98319,2e-05,2.11495]
[1777396149781,44.18,76058.23,0.0,-0.98319,2e-05,2.11495]
[1777396152640,44.19,76060.05,0.0,-0.98315,2e-05,2.11911]
[1777396157676,44.19,76059.57,0.0,-0.98315,2e-05,2.11899]
[1777396158269,44.19,76059.57,0.0,-0.98315,2e-05,2.11899]
[1777396158333,44.19,76059.57,0.0,-0.98315,2e-05,2.11899]
[1777396158524,44.19,76059.57,0.0,-0.98315,2e-05,2.11899]
[1777396163970,44.19,76058.74,0.0,-0.98316,2e-05,2.118]
[1777396164023,44.19,76058.74,0.0,-0.98316,2e-05,2.118]
[1777396164077,44.19,76058.74,0.0,-0.98316,2e-05,2.118]
[1777396164090,44.19,76058.74,0.0,-0.98316,2e-05,2.118]
[1777396164203,44.19,76058.74,0.0,-0.98316,2e-05,2.118]
[1777396164277,44.19,76058.74,0.0,-0.98316,2e-05,2.118]
[1777396168754,44.2,76060.54,0.0,-0.98312,2e-05,2.12254]
[1777396170182,44.2,76060.54,0.0,-0.98312,2e-05,2.12254]
[1777396170203,44.2,76060.54,0.0,-0.98312,2e-05,2.12254]
[1777396170272,44.2,76060.54,0.0,-0.98312,2e-05,2.12254]
[1777396170296,44.2,76060.54,0.0,-0.98312,2e-05,2.12254]
[1777396170524,44.2,76060.54,0.0,-0.98312,2e-05,2.12254]
[1777396171773,44.2,76061.17,0.0,-0.98311,2e-05,2.1241]
[1777396172503,44.2,76061.17,0.0,-0.98311,2e-05,2.1241]
[1777396172506,44.2,76061.45,0.0,-0.98312,2e-05,2.12228]
[1777396172783,44.2,76059.84,0.0,-0.98315,2e-05,2.11913]
[1777396173790,44.2,76057.51,0.0,-0.98319,2e-05,2.11453]
[1777396175154,44.2,76057.51,0.0,-0.98319,2e-05,2.11453]
[1777396175211,44.2,76057.51,0.0,-0.98319,2e-05,2.11468]
[1777396175855,44.2,76057.51,0.0,-0.98319,2e-05,2.11468]
[1777396175957,44.2,76057.51,0.0,-0.98319,2e-05,2.11468]
[1777396176026,44.2,76057.51,0.0,-0.98319,2e-05,2.11468]
[1777396176127,44.2,76054.6,0.0,-0.98324,2e-05,2.10892]
[1777396176811,44.2,76056.88,0.0,-0.9832,2e-05,2.11372]
[1777396178825,44.2,76055.23,0.0,-0.98323,2e-05,2.11068]
[1777396181212,44.21,76055.48,0.0,-0.98322,2e-05,2.11134]
[1777396181248,44.21,76055.48,0.0,-0.98322,2e-05,2.11134]
[1777396181272,44.21,76055.48,0.0,-0.98322,2e-05,2.11134]
[1777396182853,44.21,76051.98,0.0,-0.98328,2e-05,2.10471]
[1777396184030,44.21,76051.98,0.0,-0.98328,2e-05,2.10471]
[1777396184084,44.21,76051.98,0.0,-0.98328,2e-05,2.10471]
[1777396184269,44.21,76051.98,0.0,-0.98328,2e-05,2.10471]
[1777396184371,44.21,76054.87,0.0,-0.98323,2e-05,2.11012]
[1777396185874,44.21,76056.25,0.0,-0.9832,2e-05,2.11324]
[1777396190909,44.21,76055.99,0.0,-0.9832,2e-05,2.11349]
[1777396192503,44.21,76055.99,0.0,-0.9832,2e-05,2.11349]
[1777396192526,44.21,76055.99,0.0,-0.9832,2e-05,2.11349]
[1777396192617,44.21,76055.99,0.0,-0.9832,2e-05,2.11349]
[1777396192771,44.21,76056.64,0.0,-0.98319,2e-05,2.11497]
[1777396193930,44.21,76053.7,0.0,-0.98324,2e-05,2.1093]
[1777396194937,44.21,76050.96,0.0,-0.98329,2e-05,2.10327]
[1777396196951,44.21,76052.03,0.0,-0.98328,2e-05,2.10452]
[1777396200447,44.21,76051.97,0.0,-0.98328,2e-05,2.10474]
[1777396200540,44.21,76052.1,0.0,-0.98328,2e-05,2.10517]
[1777396201131,44.21,76052.1,0.0,-0.98328,2e-05,2.10517]
[1777396201227,44.21,76047.6,0.0,-0.98336,2e-05,2.0956]
[1777396201986,44.2,76035.7,0.0,-0.98359,2e-05,2.07122]
[1777396203600,44.2,76035.7,0.0,-0.98359,2e-05,2.07122]
[1777396203636,44.2,76035.7,0.0,-0.98359,2e-05,2.07122]
[1777396203701,44.2,76033.63,0.0,-0.98363,2e-05,2.06668]
[1777396203774,44.2,76033.63,0.0,-0.98363,2e-05,2.06668]
[1777396209035,44.19,76032.66,0.0,-0.98367,2e-05,2.06239]
[1777396210571,44.19,76032.66,0.0,-0.98367,2e-05,2.06239]
[1777396210684,44.19,76032.66,0.0,-0.98367,2e-05,2.06239]
[1777396210714,44.19,76032.66,0.0,-0.98367,2e-05,2.06239]
[1777396210726,44.19,76029.4,0.0,-0.98373,2e-05,2.05551]
[1777396210774,44.19,76029.4,0.0,-0.98373,2e-05,2.05551]
[1777396212055,44.19,76031.73,0.0,-0.98369,2e-05,2.0594]
[1777396213087,44.19,76031.73,0.0,-0.98369,2e-05,2.0594]
[1777396217091,44.18,76030.63,0.0,-0.98373,2e-05,2.0553]
[1777396218510,44.18,76030.63,0.0,-0.98373,2e-05,2.0553]
[1777396218519,44.18,76030.63,0.0,-0.98373,2e-05,2.0553]
[1777396218546,44.18,76030.63,0.0,-0.98373,2e-05,2.0553]
[1777396218656,44.18,76030.63,0.0,-0.98373,2e-05,2.0553]
[1777396218732,44.18,76027.92,0.0,-0.98378,2e-05,2.04954]
[1777396218776,44.18,76027.92,0.0,-0.98378,2e-05,2.04954]
[1777396219062,44.18,76027.92,0.0,-0.98378,2e-05,2.04954]
[1777396219105,44.17,76026.73,0.0,-0.98381,2e-05,2.04681]
[1777396223133,44.17,76028.19,0.0,-0.9838,2e-05,2.04826]
[1777396224656,44.17,76028.19,0.0,-0.9838,2e-05,2.04826]
[1777396224755,44.17,76032.86,0.0,-0.98372,2e-05,2.05719]
[1777396224964,44.17,76032.86,0.0,-0.98372,2e-05,2.05719]
[1777396224991,44.17,76032.86,0.0,-0.98372,2e-05,2.05719]
[1777396225019,44.17,76032.86,0.0,-0.98372,2e-05,2.05719]
[1777396225147,44.16,76037.5,0.0,-0.98363,2e-05,2.06608]
[1777396226154,44.16,76034.7,0.0,-0.98369,2e-05,2.06008]
[1777396227161,44.16,76033.46,0.0,-0.98372,2e-05,2.05722]
[1777396231174,44.16,76032.82,0.0,-0.98374,2e-05,2.05481]
[1777396232261,44.15,76032.82,0.0,-0.98376,2e-05,2.05195]
[1777396232274,44.15,76032.82,0.0,-0.98376,2e-05,2.05195]
[1777396232281,44.15,76032.82,0.0,-0.98376,2e-05,2.05195]
[1777396232392,44.15,76032.82,0.0,-0.98376,2e-05,2.05195]
[1777396232528,44.15,76032.82,0.0,-0.98376,2e-05,2.05195]
[1777396232529,44.15,76032.82,0.0,-0.98376,2e-05,2.05195]
[1777396232628,44.15,76029.18,0.0,-0.98383,2e-05,2.04433]
[1777396232777,44.15,76029.18,0.0,-0.98383,2e-05,2.04433]
[1777396233202,44.15,76024.36,0.0,-0.98392,2e-05,2.03442]
[1777396234210,44.15,76021.65,0.0,-0.98397,2e-05,2.02873]
[1777396239456,44.14,76021.71,0.0,-0.98398,2e-05,2.02754]
[1777396239507,44.14,76021.71,0.0,-0.98398,2e-05,2.02754]
[1777396239521,44.14,76021.71,0.0,-0.98398,2e-05,2.02754]
[1777396239522,44.14,76017.9,0.0,-0.98405,2e-05,2.01971]
[1777396245286,44.13,76017.73,0.0,-0.98407,2e-05,2.01754]
[1777396249995,44.13,76017.73,0.0,-0.98408,2e-05,2.01635]
[1777396252883,44.12,76017.24,0.0,-0.9841,2e-05,2.0145]
[1777396252996,44.12,76017.24,0.0,-0.9841,2e-05,2.0145]
[1777396253022,44.12,76017.24,0.0,-0.9841,2e-05,2.0145]
[1777396253343,44.12,76016.12,0.0,-0.98412,2e-05,2.01201]
[1777396254593,44.12,76016.12,0.0,-0.98412,2e-05,2.01201]
[1777396254724,44.12,76014.75,0.0,-0.98415,2e-05,2.00903]
[1777396255095,44.12,76014.75,0.0,-0.98415,2e-05,2.00903]
[1777396255599,44.12,76014.75,0.0,-0.98415,2e-05,2.00903]
[1777396255603,44.12,75997.66,0.0,-0.98445,2e-05,1.97548]
[1777396256365,44.12,75997.63,0.0,-0.98446,2e-05,1.9752]
[1777396257372,44.12,76000.64,0.0,-0.98441,2e-05,1.98081]
[1777396258555,44.12,76000.64,0.0,-0.98441,2e-05,1.98081]
[1777396259567,44.12,76000.01,0.0,-0.98442,2e-05,1.97936]
[1777396259611,44.12,76000.01,0.0,-0.98442,2e-05,1.97936]
[1777396259771,44.12,76000.01,0.0,-0.98442,2e-05,1.97936]
[1777396260603,44.11,76000.48,0.0,-0.98441,2e-05,1.98005]
[1777396260640,44.11,76000.48,0.0,-0.98441,2e-05,1.98005]
[1777396260753,44.11,76000.48,0.0,-0.98441,2e-05,1.98005]
[1777396260771,44.11,76000.48,0.0,-0.98441,2e-05,1.98005]
[1777396260692,44.11,75998.72,0.0,-0.98445,2e-05,1.97641]
[1777396261400,44.11,75993.06,0.0,-0.98455,2e-05,1.96526]
[1777396264421,44.11,75990.81,0.0,-0.98459,2e-05,1.96033]
[1777396269135,44.11,75990.61,0.0,-0.9846,2e-05,1.95918]
[1777396269247,44.11,75990.61,0.0,-0.9846,2e-05,1.95918]
[1777396269272,44.11,75990.61,0.0,-0.9846,2e-05,1.95918]
[1777396269352,44.11,75990.61,0.0,-0.9846,2e-05,1.95918]
[1777396269529,44.11,75990.61,0.0,-0.9846,2e-05,1.95918]
[1777396269777,44.11,75990.61,0.0,-0.9846,2e-05,1.95918]
[1777396269887,44.1,75988.05,0.0,-0.98465,2e-05,1.95407]
[1777396272016,44.1,75985.22,0.0,-0.9847,2e-05,1.9483]
[1777396272060,44.1,75985.22,0.0,-0.9847,2e-05,1.9483]
[1777396272273,44.1,75985.22,0.0,-0.9847,2e-05,1.9483]
[1777396272770,44.1,75985.22,0.0,-0.9847,2e-05,1.9483]
[1777396272477,44.1,75984.74,0.0,-0.98471,2e-05,1.94721]
[1777396273021,44.1,75984.74,0.0,-0.98471,2e-05,1.94721]
[1777396273138,44.1,75984.74,0.0,-0.98471,2e-05,1.94721]
[1777396276778,44.1,75987.81,0.0,-0.98466,2e-05,1.95257]
[1777396277026,44.1,75987.61,0.0,-0.98467,2e-05,1.952]
[1777396277114,44.1,75987.61,0.0,-0.98467,2e-05,1.952]
[1777396277238,44.1,75987.61,0.0,-0.98467,2e-05,1.952]
[1777396277273,44.1,75987.61,0.0,-0.98467,2e-05,1.952]
[1777396277351,44.1,75987.61,0.0,-0.98467,2e-05,1.952]
[1777396277518,44.1,75987.61,0.0,-0.98467,2e-05,1.952]
[1777396277768,44.1,75987.61,0.0,-0.98467,2e-05,1.952]
[1777396277892,44.1,75988.26,0.0,-0.98466,2e-05,1.95307]
[1777396277997,44.1,75988.26,0.0,-0.98466,2e-05,1.95307]
[1777396278018,44.1,75988.26,0.0,-0.98466,2e-05,1.95307]
[1777396278101,44.1,75988.26,0.0,-0.98466,2e-05,1.95307]
[1777396278519,44.1,75993.9,0.0,-0.98456,2e-05,1.96373]
[1777396279259,44.1,75993.9,0.0,-0.98456,2e-05,1.96373]
[1777396279280,44.1,75993.9,0.0,-0.98456,2e-05,1.96373]
[1777396279298,44.1,75993.9,0.0,-0.98456,2e-05,1.96353]
[1777396279964,44.1,75993.9,0.0,-0.98456,2e-05,1.96353]
[1777396280023,44.1,75993.9,0.0,-0.98456,2e-05,1.96353]
[1777396280533,44.1,75993.24,0.0,-0.98458,2e-05,1.96206]
[1777396282810,44.09,75993.42,0.0,-0.98458,2e-05,1.96221]
[1777396282815,44.09,76002.97,0.0,-0.98441,2e-05,1.98046]
[1777396282833,44.09,76002.97,0.0,-0.98441,2e-05,1.98046]
[1777396283021,44.09,76002.97,0.0,-0.98441,2e-05,1.98046]
[1777396283554,44.09,76002.8,0.0,-0.98442,2e-05,1.9799]
[1777396285386,44.09,76002.65,0.0,-0.98442,2e-05,1.97938]
[1777396285491,44.09,76002.65,0.0,-0.98442,2e-05,1.97938]
[1777396285525,44.09,76002.65,0.0,-0.98442,2e-05,1.97938]
[1777396285567,44.09,76002.73,0.0,-0.98442,2e-05,1.9793]
[1777396288867,44.09,76003.5,0.0,-0.98441,2e-05,1.98009]
[1777396288887,44.09,76003.5,0.0,-0.98441,2e-05,1.98009]
[1777396289020,44.09,76003.5,0.0,-0.98441,2e-05,1.98009]
[1777396289052,44.09,76003.5,0.0,-0.98441,2e-05,1.98009]
[1777396292770,44.08,76003.39,0.0,-0.98444,2e-05,1.97675]
[1777396293023,44.08,76004.88,0.0,-0.98442,2e-05,1.9794]
[1777396293058,44.08,76004.88,0.0,-0.98442,2e-05,1.9794]
[1777396293171,44.08,76004.88,0.0,-0.98442,2e-05,1.9794]
[1777396293277,44.08,76004.88,0.0,-0.98442,2e-05,1.9794]
[1777396293286,44.08,76004.88,0.0,-0.98442,2e-05,1.9794]
[1777396295050,44.08,76004.86,0.0,-0.98442,2e-05,1.97889]
[1777396295160,44.08,76004.86,0.0,-0.98442,2e-05,1.97889]
[1777396295272,44.08,76004.86,0.0,-0.98442,2e-05,1.97889]
[1777396295640,44.08,76005.61,0.0,-0.98441,2e-05,1.98011]
[1777396296775,44.08,76005.61,0.0,-0.98441,2e-05,1.98011]
[1777396297022,44.08,76005.14,0.0,-0.98442,2e-05,1.97896]
[1777396297089,44.08,76005.14,0.0,-0.98442,2e-05,1.97896]
[1777396300781,44.07,76005.69,0.0,-0.98442,2e-05,1.97932]
[1777396301023,44.07,76004.85,0.0,-0.98443,2e-05,1.97745]
[1777396301093,44.07,76004.85,0.0,-0.98443,2e-05,1.97745]
[1777396301490,44.07,76004.85,0.0,-0.98443,2e-05,1.97745]
[1777396301526,44.07,76004.85,0.0,-0.98443,2e-05,1.97745]
[1777396301582,44.07,76004.85,0.0,-0.98443,2e-05,1.97745]
[1777396301788,44.07,76004.85,0.0,-0.98443,2e-05,1.97745]
[1777396301830,44.07,76003.92,0.0,-0.98445,2e-05,1.97542]
[1777396303621,44.07,76002.09,0.0,-0.98449,2e-05,1.97164]
[1777396304703,44.07,76006.07,0.0,-0.98442,2e-05,1.9789]
[1777396307027,44.07,76007.48,0.0,-0.9844,2e-05,1.98117]
[1777396307085,44.07,76007.48,0.0,-0.9844,2e-05,1.98117]
[1777396307199,44.07,76007.48,0.0,-0.9844,2e-05,1.98117]
[1777396307277,44.07,76007.48,0.0,-0.9844,2e-05,1.98117]
[1777396307724,44.07,76008.91,0.0,-0.98438,2e-05,1.98371]
[1777396309739,44.06,76020.11,0.0,-0.98418,2e-05,2.00508]
[1777396311753,44.06,76022.38,0.0,-0.98415,2e-05,2.009]
[1777396312002,44.06,76022.38,0.0,-0.98415,2e-05,2.009]
[1777396312030,44.06,76022.38,0.0,-0.98415,2e-05,2.009]
[1777396312134,44.06,76022.38,0.0,-0.98415,2e-05,2.009]
[1777396312271,44.06,76022.38,0.0,-0.98415,2e-05,2.009]
[1777396312760,44.06,76022.71,0.0,-0.98415,2e-05,2.00935]
[1777396317795,44.05,76023.48,0.0,-0.98415,2e-05,2.00941]
[1777396322831,44.05,76025.73,0.0,-0.98412,2e-05,2.01238]
[1777396325832,44.04,76026.27,0.0,-0.98411,2e-05,2.01315]
[1777396325852,44.04,76027.53,0.0,-0.98409,2e-05,2.01504]
[1777396325946,44.04,76027.53,0.0,-0.98409,2e-05,2.01504]
[1777396326025,44.04,76027.53,0.0,-0.98409,2e-05,2.01504]
[1777396326859,44.04,76028.22,0.0,-0.98409,2e-05,2.01611]
[1777396331581,44.04,76028.74,0.0,-0.98408,2e-05,2.01623]
[1777396331665,44.04,76028.74,0.0,-0.98408,2e-05,2.01623]
[1777396331775,44.04,76028.74,0.0,-0.98408,2e-05,2.01623]
[1777396331859,44.03,76031.61,0.0,-0.98404,2e-05,2.02128]
[1777396336930,44.02,76032.03,0.0,-0.98405,2e-05,2.02022]
[1777396338943,44.02,76035.28,0.0,-0.984,2e-05,2.026]
[1777396339950,44.02,76043.28,0.0,-0.98385,2e-05,2.04216]
[1777396340958,44.02,76052.18,0.0,-0.98368,2e-05,2.06019]
[1777396341965,44.03,76052.66,0.0,-0.98367,2e-05,2.06139]
[1777396343462,44.03,76052.66,0.0,-0.98367,2e-05,2.06139]
[1777396343529,44.03,76052.66,0.0,-0.98367,2e-05,2.06139]
[1777396343573,44.03,76052.66,0.0,-0.98367,2e-05,2.06139]
[1777396343772,44.03,76052.66,0.0,-0.98367,2e-05,2.06139]
[1777396343784,44.03,76052.24,0.0,-0.98368,2e-05,2.06078]
[1777396345017,44.02,76051.64,0.0,-0.98369,2e-05,2.05919]
[1777396351167,44.02,76048.88,0.0,-0.98375,2e-05,2.05263]
[1777396351274,44.02,76048.88,0.0,-0.98375,2e-05,2.05263]
[1777396352179,44.02,76046.42,0.0,-0.98382,2e-05,2.04487]
[1777396352202,44.02,76046.42,0.0,-0.98382,2e-05,2.04487]
[1777396352230,44.02,76046.42,0.0,-0.98382,2e-05,2.04487]
[1777396352280,44.02,76046.42,0.0,-0.98382,2e-05,2.04487]
[1777396352324,44.02,76046.42,0.0,-0.98382,2e-05,2.04487]
[1777396352524,44.02,76046.42,0.0,-0.98382,2e-05,2.04487]
[1777396352559,44.02,76046.42,0.0,-0.98382,2e-05,2.04487]
[1777396352774,44.02,76046.42,0.0,-0.98382,2e-05,2.04487]
[1777396352788,44.02,76046.15,0.0,-0.98383,2e-05,2.04397]
[1777396353289,44.02,76046.15,0.0,-0.98383,2e-05,2.04397]
[1777396353534,44.02,76046.15,0.0,-0.98383,2e-05,2.04397]
[1777396353623,44.01,76046.23,0.0,-0.98383,2e-05,2.04377]
[1777396359085,44.0,76046.15,0.0,-0.98385,2e-05,2.04148]
[1777396364120,44.01,76044.85,0.0,-0.98386,2e-05,2.04028]
[1777396367141,44.01,76047.73,0.0,-0.98381,2e-05,2.04622]
[1777396369993,44.01,76047.49,0.0,-0.98381,2e-05,2.04566]
[1777396370462,44.01,76047.49,0.0,-0.98381,2e-05,2.04566]
[1777396370526,44.01,76047.49,0.0,-0.98381,2e-05,2.04566]
[1777396370778,44.01,76047.49,0.0,-0.98381,2e-05,2.04566]
[1777396370833,44.01,76047.49,0.0,-0.98381,2e-05,2.04566]
[1777396370800,44.01,76047.11,0.0,-0.98382,2e-05,2.04455]
[1777396371021,44.01,76047.11,0.0,-0.98382,2e-05,2.04455]
[1777396375127,44.0,76047.12,0.0,-0.98384,2e-05,2.04316]
[1777396375279,44.0,76047.12,0.0,-0.98384,2e-05,2.04316]
[1777396375371,44.0,76046.57,0.0,-0.98385,2e-05,2.04172]
[1777396381295,44.01,76047.22,0.0,-0.98383,2e-05,2.04377]
[1777396381400,44.01,76047.22,0.0,-0.98383,2e-05,2.04377]
[1777396381520,44.01,76047.22,0.0,-0.98383,2e-05,2.04377]
[1777396381624,44.01,76047.22,0.0,-0.98383,2e-05,2.04377]
[1777396381777,44.01,76047.22,0.0,-0.98383,2e-05,2.04377]
[1777396381835,44.01,76046.64,0.0,-0.98384,2e-05,2.04289]
[1777396382246,44.01,76049.21,0.0,-0.98379,2e-05,2.04829]
[1777396383253,44.01,76053.33,0.0,-0.98371,2e-05,2.05679]
[1777396384408,44.01,76053.33,0.0,-0.98371,2e-05,2.05679]
[1777396384470,44.01,76053.33,0.0,-0.98371,2e-05,2.05679]
[1777396384520,44.01,76053.33,0.0,-0.98371,2e-05,2.05679]
[1777396387281,44.01,76048.74,0.0,-0.98379,2e-05,2.04799]
[1777396388011,44.01,76048.74,0.0,-0.98379,2e-05,2.04799]
[1777396388021,44.01,76048.74,0.0,-0.98379,2e-05,2.04799]
[1777396388283,44.01,76048.74,0.0,-0.98379,2e-05,2.04799]
[1777396388511,44.01,76048.74,0.0,-0.98379,2e-05,2.04799]
[1777396388525,44.01,76048.74,0.0,-0.98379,2e-05,2.04799]
[1777396388588,44.01,76048.74,0.0,-0.98379,2e-05,2.04799]
[1777396388770,44.01,76048.74,0.0,-0.98379,2e-05,2.04799]
[1777396388865,44.01,76046.05,0.0,-0.98384,2e-05,2.0429]
[1777396394408,44.02,76047.43,0.0,-0.9838,2e-05,2.04701]
[1777396394458,44.02,76047.43,0.0,-0.9838,2e-05,2.04701]
[1777396394529,44.02,76047.43,0.0,-0.9838,2e-05,2.04701]
[1777396394559,44.02,76046.06,0.0,-0.98382,2e-05,2.04455]
[1777396395422,44.02,76046.06,0.0,-0.98382,2e-05,2.04455]
[1777396395519,44.02,76046.06,0.0,-0.98382,2e-05,2.04455]
[1777396395534,44.02,76046.06,0.0,-0.98382,2e-05,2.04455]
[1777396395768,44.02,76046.06,0.0,-0.98382,2e-05,2.04455]
[1777396397427,44.02,76047.0,0.0,-0.9838,2e-05,2.04696]
[1777396397479,44.02,76047.0,0.0,-0.9838,2e-05,2.04696]
[1777396397533,44.02,76047.0,0.0,-0.9838,2e-05,2.04696]
[1777396397580,44.02,76036.26,0.0,-0.984,2e-05,2.02529]
[1777396398358,44.02,76033.26,0.0,-0.98406,2e-05,2.01905]
[1777396400331,44.02,76033.21,0.0,-0.98406,2e-05,2.01865]
[1777396400442,44.02,76033.21,0.0,-0.98406,2e-05,2.01865]
[1777396400519,44.02,76033.21,0.0,-0.98406,2e-05,2.01865]
[1777396403359,44.01,76031.52,0.0,-0.9841,2e-05,2.01442]
[1777396403457,44.01,76031.52,0.0,-0.9841,2e-05,2.01442]
[1777396403525,44.01,76031.52,0.0,-0.9841,2e-05,2.01442]
[1777396403557,44.01,76028.03,0.0,-0.98416,2e-05,2.00726]
[1777396404868,44.01,76028.03,0.0,-0.98416,2e-05,2.00726]
[1777396404969,44.01,76026.82,0.0,-0.98419,2e-05,2.0046]
[1777396405019,44.01,76026.82,0.0,-0.98419,2e-05,2.0046]
[1777396406783,44.01,76026.98,0.0,-0.98419,2e-05,2.00463]
[1777396406881,44.01,76026.98,0.0,-0.98419,2e-05,2.00463]
[1777396406870,44.01,76022.27,0.0,-0.98427,2e-05,1.99513]
[1777396406992,44.01,76022.27,0.0,-0.98427,2e-05,1.99513]
[1777396407028,44.01,76022.27,0.0,-0.98427,2e-05,1.99513]
[1777396407131,44.01,76022.27,0.0,-0.98427,2e-05,1.99513]
[1777396407241,44.01,76022.27,0.0,-0.98427,2e-05,1.99513]
[1777396407273,44.01,76022.27,0.0,-0.98427,2e-05,1.99513]
[1777396407357,44.01,76022.27,0.0,-0.98427,2e-05,1.99513]
[1777396407462,44.01,76022.27,0.0,-0.98427,2e-05,1.99513]
[1777396407524,44.01,76022.27,0.0,-0.98427,2e-05,1.99513]
[1777396407637,44.01,76022.27,0.0,-0.98427,2e-05,1.99513]
[1777396407749,44.01,76022.27,0.0,-0.98427,2e-05,1.99513]
[1777396407768,44.01,76022.27,0.0,-0.98427,2e-05,1.99513]
[1777396407859,44.01,76022.27,0.0,-0.98427,2e-05,1.99513]
[1777396407850,44.01,76020.25,0.0,-0.98431,2e-05,1.99092]
[1777396409861,44.01,76020.54,0.0,-0.98431,2e-05,1.99124]
[1777396409896,44.01,76020.54,0.0,-0.98431,2e-05,1.99124]
[1777396410019,44.0,76019.87,0.0,-0.98432,2e-05,1.98967]
[1777396410774,44.0,76019.87,0.0,-0.98432,2e-05,1.98967]
[1777396411028,44.0,76017.85,0.0,-0.98436,2e-05,1.98549]
[1777396411097,44.0,76017.85,0.0,-0.98436,2e-05,1.98549]
[1777396411200,44.0,76017.85,0.0,-0.98436,2e-05,1.98549]
[1777396411272,44.0,76017.85,0.0,-0.98436,2e-05,1.98549]
[1777396411331,44.0,76017.85,0.0,-0.98436,2e-05,1.98549]
[1777396411524,44.0,76017.85,0.0,-0.98436,2e-05,1.98549]
[1777396411771,44.0,76017.85,0.0,-0.98436,2e-05,1.98549]
[1777396411887,44.0,76017.85,0.0,-0.98436,2e-05,1.98549]
[1777396411872,44.0,76017.74,0.0,-0.98438,2e-05,1.9826]
[1777396414774,44.0,76017.02,0.0,-0.9844,2e-05,1.98072]
[1777396415019,44.0,76016.63,0.0,-0.98441,2e-05,1.97973]
[1777396415069,44.0,76016.63,0.0,-0.98441,2e-05,1.97973]
[1777396415479,44.0,76016.48,0.0,-0.98441,2e-05,1.9792]
[1777396417493,44.0,76013.89,0.0,-0.98446,2e-05,1.97372]
[1777396418775,44.0,76013.89,0.0,-0.98446,2e-05,1.97372]
[1777396419026,43.99,76014.55,0.0,-0.98445,2e-05,1.97478]
[1777396419087,43.99,76014.55,0.0,-0.98445,2e-05,1.97478]
[1777396419204,43.99,76014.55,0.0,-0.98445,2e-05,1.97478]
[1777396419276,43.99,76014.55,0.0,-0.98445,2e-05,1.97478]
[1777396419331,43.99,76014.55,0.0,-0.98445,2e-05,1.97478]
[1777396419522,43.99,76014.55,0.0,-0.98445,2e-05,1.97478]
[1777396419769,43.99,76014.55,0.0,-0.98445,2e-05,1.97478]
[1777396419858,43.99,76014.55,0.0,-0.98445,2e-05,1.97478]
[1777396419872,43.99,76014.55,0.0,-0.98445,2e-05,1.97478]
[1777396419865,43.99,76014.51,0.0,-0.98446,2e-05,1.97449]
[1777396419984,43.99,76014.51,0.0,-0.98446,2e-05,1.97449]
[1777396420020,43.99,76014.51,0.0,-0.98446,2e-05,1.97449]
[1777396420108,43.99,76014.51,0.0,-0.98446,2e-05,1.97449]
[1777396420514,43.99,76014.46,0.0,-0.98446,2e-05,1.97417]
[1777396422775,43.99,76013.74,0.0,-0.98447,2e-05,1.97256]
[1777396423022,43.99,76013.53,0.0,-0.98448,2e-05,1.97194]
[1777396423125,43.99,76013.53,0.0,-0.98448,2e-05,1.97194]
[1777396423534,43.99,76013.35,0.0,-0.98448,2e-05,1.97137]
[1777396426776,43.99,76013.97,0.0,-0.98448,2e-05,1.97215]
[1777396427029,43.99,76013.33,0.0,-0.98449,2e-05,1.9707]
[1777396427083,43.99,76013.33,0.0,-0.98449,2e-05,1.9707]
[1777396427867,43.99,76013.33,0.0,-0.98449,2e-05,1.9707]
[1777396427887,43.99,76013.33,0.0,-0.98449,2e-05,1.9707]
[1777396427893,43.99,76013.98,0.0,-0.98448,2e-05,1.97175]
[1777396428018,43.99,76013.98,0.0,-0.98448,2e-05,1.97175]
[1777396430778,43.98,76013.98,0.0,-0.98448,2e-05,1.97154]
[1777396430811,43.98,76011.04,0.0,-0.98454,2e-05,1.96543]
[1777396431021,43.98,76011.04,0.0,-0.98454,2e-05,1.96543]
[1777396431062,43.98,76011.04,0.0,-0.98454,2e-05,1.96543]
[1777396431591,43.98,76009.09,0.0,-0.98457,2e-05,1.96146]
[1777396432977,43.98,76009.93,0.0,-0.98456,2e-05,1.96289]
[1777396433020,43.98,76009.93,0.0,-0.98456,2e-05,1.96289]
[1777396433087,43.98,76009.93,0.0,-0.98456,2e-05,1.96289]
[1777396433267,43.98,76009.93,0.0,-0.98456,2e-05,1.96289]
[1777396434773,43.98,76010.04,0.0,-0.98456,2e-05,1.96291]
[1777396435023,43.98,76009.84,0.0,-0.98457,2e-05,1.96234]
[1777396435116,43.98,76009.84,0.0,-0.98457,2e-05,1.96234]
[1777396435619,43.98,76010.42,0.0,-0.98456,2e-05,1.96326]
[1777396438773,43.98,76010.32,0.0,-0.98456,2e-05,1.96288]
[1777396439018,43.98,76010.29,0.0,-0.98457,2e-05,1.96244]
[1777396439132,43.98,76010.29,0.0,-0.98457,2e-05,1.96244]
[1777396439647,43.97,76010.54,0.0,-0.98456,2e-05,1.96273]
[1777396440924,43.97,76010.54,0.0,-0.98456,2e-05,1.96273]
[1777396443093,43.97,76011.42,0.0,-0.98455,2e-05,1.96386]
[1777396443209,43.97,76011.42,0.0,-0.98455,2e-05,1.96386]
[1777396443269,43.97,76011.42,0.0,-0.98455,2e-05,1.96386]
[1777396444682,43.97,76016.91,0.0,-0.98446,2e-05,1.9741]
[1777396446722,43.97,76016.21,0.0,-0.98447,2e-05,1.97253]
[1777396446771,43.97,76016.21,0.0,-0.98447,2e-05,1.97253]
[1777396446835,43.97,76016.21,0.0,-0.98447,2e-05,1.97253]
[1777396447019,43.97,76015.39,0.0,-0.98449,2e-05,1.97073]
[1777396452738,43.96,76015.67,0.0,-0.9845,2e-05,1.97005]
[1777396457272,43.96,76016.57,0.0,-0.98449,2e-05,1.97097]
[1777396457303,43.96,76016.57,0.0,-0.98449,2e-05,1.97097]
[1777396457417,43.96,76016.57,0.0,-0.98449,2e-05,1.97097]
[1777396457520,43.96,76016.57,0.0,-0.98449,2e-05,1.97097]
[1777396459789,43.96,76019.6,0.0,-0.98444,2e-05,1.97623]
[1777396464825,43.95,76018.54,0.0,-0.98447,2e-05,1.9731]
[1777396466839,43.95,76016.29,0.0,-0.98451,2e-05,1.96832]
[1777396467113,43.95,76016.29,0.0,-0.98451,2e-05,1.96832]
[1777396467227,43.95,76016.29,0.0,-0.98451,2e-05,1.96832]
[1777396467270,43.95,76016.29,0.0,-0.98451,2e-05,1.96832]
[1777396472880,43.94,76017.6,0.0,-0.98452,2e-05,1.96719]
[1777396475058,43.94,76017.94,0.0,-0.98452,2e-05,1.96744]
[1777396475113,43.94,76017.94,0.0,-0.98452,2e-05,1.96744]
[1777396475272,43.94,76017.94,0.0,-0.98452,2e-05,1.96744]
[1777396480407,43.94,76018.08,0.0,-0.98452,2e-05,1.96669]
[1777396480520,43.94,76018.08,0.0,-0.98452,2e-05,1.96669]
[1777396480780,43.94,76018.08,0.0,-0.98452,2e-05,1.96669]
[1777396486009,43.93,76016.43,0.0,-0.98456,2e-05,1.9625]
[1777396486023,43.93,76016.43,0.0,-0.98456,2e-05,1.9625]
[1777396486134,43.93,76017.59,0.0,-0.98454,2e-05,1.96455]
[1777396486274,43.93,76017.59,0.0,-0.98454,2e-05,1.96455]
[1777396491935,43.93,76018.43,0.0,-0.98454,2e-05,1.96519]
[1777396492018,43.93,76018.43,0.0,-0.98454,2e-05,1.96519]
[1777396492045,43.92,76017.04,0.0,-0.98456,2e-05,1.9623]
[1777396492280,43.92,76017.04,0.0,-0.98456,2e-05,1.9623]
[1777396498991,43.92,76017.13,0.0,-0.98457,2e-05,1.96131]
[1777396499021,43.92,76017.13,0.0,-0.98457,2e-05,1.96131]
[1777396499076,43.92,76016.87,0.0,-0.98458,2e-05,1.96062]
[1777396499269,43.92,76016.87,0.0,-0.98458,2e-05,1.96062]
[1777396502085,43.91,76021.61,0.0,-0.9845,2e-05,1.969]
[1777396505078,43.91,76021.58,0.0,-0.98451,2e-05,1.96853]
[1777396505152,43.91,76021.58,0.0,-0.98451,2e-05,1.96853]
[1777396505272,43.91,76021.58,0.0,-0.98451,2e-05,1.96853]
[1777396509705,43.91,76021.35,0.0,-0.98452,2e-05,1.96726]
[1777396509768,43.91,76021.35,0.0,-0.98452,2e-05,1.96726]
[1777396509799,43.91,76021.35,0.0,-0.98452,2e-05,1.96726]
[1777396509910,43.91,76021.35,0.0,-0.98452,2e-05,1.96726]
[1777396510017,43.91,76021.35,0.0,-0.98452,2e-05,1.96726]
[1777396510130,43.91,76020.84,0.0,-0.98453,2e-05,1.96607]
[1777396512777,43.91,76022.14,0.0,-0.98451,2e-05,1.96817]
[1777396513017,43.91,76022.14,0.0,-0.98451,2e-05,1.96817]
[1777396513128,43.9,76021.64,0.0,-0.98452,2e-05,1.967]
[1777396516772,43.9,76022.87,0.0,-0.98451,2e-05,1.96876]
[1777396517018,43.9,76022.87,0.0,-0.98451,2e-05,1.96876]
[1777396517091,43.9,76022.87,0.0,-0.98451,2e-05,1.96856]
[1777396519835,43.9,76020.36,0.0,-0.98456,2e-05,1.96328]
[1777396519891,43.9,76020.36,0.0,-0.98456,2e-05,1.96328]
[1777396520021,43.9,76020.36,0.0,-0.98456,2e-05,1.96328]
[1777396519936,43.9,76018.15,0.0,-0.9846,2e-05,1.95881]
[1777396520135,43.9,76018.15,0.0,-0.9846,2e-05,1.95881]
[1777396520210,43.9,76020.49,0.0,-0.98456,2e-05,1.96315]
[1777396522772,43.9,76020.82,0.0,-0.98455,2e-05,1.96359]
[1777396523019,43.9,76020.82,0.0,-0.98455,2e-05,1.96359]
[1777396523133,43.89,76020.61,0.0,-0.98456,2e-05,1.96299]
[1777396523148,43.89,76020.61,0.0,-0.98456,2e-05,1.96299]
[1777396523269,43.89,76020.61,0.0,-0.98456,2e-05,1.96299]
[1777396529628,43.89,76020.3,0.0,-0.98458,2e-05,1.96123]
[1777396529740,43.89,76020.3,0.0,-0.98458,2e-05,1.96123]
[1777396529773,43.89,76020.3,0.0,-0.98458,2e-05,1.96123]
[1777396533686,43.89,76018.61,0.0,-0.98463,2e-05,1.95479]
[1777396533742,43.89,76018.61,0.0,-0.98463,2e-05,1.95479]
[1777396533767,43.89,76018.61,0.0,-0.98463,2e-05,1.95479]
[1777396533879,43.89,76018.61,0.0,-0.98463,2e-05,1.95479]
[1777396533927,43.89,76018.61,0.0,-0.98463,2e-05,1.95479]
[1777396534017,43.89,76018.61,0.0,-0.98463,2e-05,1.95479]
[1777396534040,43.89,76018.61,0.0,-0.98463,2e-05,1.95479]
[1777396533981,43.88,76020.67,0.0,-0.9846,2e-05,1.95859]
[1777396536771,43.88,76021.81,0.0,-0.98458,2e-05,1.96042]
[1777396537019,43.88,76021.81,0.0,-0.98458,2e-05,1.96042]
[1777396537130,43.89,76021.14,0.0,-0.98459,2e-05,1.95955]
[1777396540771,43.89,76021.78,0.0,-0.98456,2e-05,1.96207]
[1777396541019,43.89,76021.78,0.0,-0.98456,2e-05,1.96207]
[1777396541138,43.89,76021.46,0.0,-0.98457,2e-05,1.96187]
[1777396543372,43.89,76019.08,0.0,-0.98461,2e-05,1.95731]
[1777396544770,43.89,76019.08,0.0,-0.98461,2e-05,1.95731]
[1777396545023,43.89,76019.08,0.0,-0.98461,2e-05,1.95731]
[1777396545136,43.89,76018.71,0.0,-0.98462,2e-05,1.95641]
[1777396548767,43.89,76018.44,0.0,-0.98463,2e-05,1.95534]
[1777396548787,43.89,76018.44,0.0,-0.98463,2e-05,1.95534]
[1777396549022,43.89,76018.44,0.0,-0.98463,2e-05,1.95534]
[1777396549148,43.89,76017.43,0.0,-0.98464,2e-05,1.95321]
[1777396549259,43.89,76017.43,0.0,-0.98464,2e-05,1.95321]
[1777396549267,43.89,76017.43,0.0,-0.98464,2e-05,1.95321]
[1777396549381,43.89,76017.43,0.0,-0.98464,2e-05,1.95321]
[1777396549518,43.89,76017.43,0.0,-0.98464,2e-05,1.95321]
[1777396549773,43.89,76017.43,0.0,-0.98464,2e-05,1.95321]
[1777396549817,43.89,76017.43,0.0,-0.98464,2e-05,1.95321]
[1777396552775,43.89,76017.72,0.0,-0.98464,2e-05,1.95325]
[1777396553019,43.89,76017.72,0.0,-0.98464,2e-05,1.95325]
[1777396553057,43.89,76015.58,0.0,-0.98468,2e-05,1.94896]
[1777396553131,43.89,76015.58,0.0,-0.98468,2e-05,1.94896]
[1777396556592,43.88,76015.78,0.0,-0.98468,2e-05,1.94885]
[1777396556770,43.88,76015.78,0.0,-0.98468,2e-05,1.94885]
[1777396556884,43.88,76015.78,0.0,-0.98468,2e-05,1.94885]
[1777396557470,43.88,76009.12,0.0,-0.9848,2e-05,1.93574]
[1777396558477,43.88,76007.06,0.0,-0.98484,2e-05,1.93166]
[1777396563512,43.88,76009.2,0.0,-0.98481,2e-05,1.93511]
[1777396568547,43.87,76008.69,0.0,-0.98482,2e-05,1.93346]
[1777396572574,43.87,76005.74,0.0,-0.98488,2e-05,1.92729]
[1777396576603,43.87,75998.79,0.0,-0.985,2e-05,1.91357]
[1777396581638,43.87,75998.96,0.0,-0.985,2e-05,1.91341]
[1777396584659,43.87,75991.3,0.0,-0.98514,2e-05,1.89863]
[1777396585665,43.87,75991.71,0.0,-0.98512,2e-05,1.89994]
[1777396586672,43.87,75989.74,0.0,-0.98515,2e-05,1.89676]
[1777396591707,43.88,75988.56,0.0,-0.98517,2e-05,1.89488]
[1777396594284,43.89,75987.14,0.0,-0.98519,2e-05,1.89269]
[1777396594738,43.89,75967.89,0.0,-0.98551,2e-05,1.85668]
[1777396595744,43.89,75969.29,0.0,-0.98549,2e-05,1.85928]
[1777396597651,43.89,75967.71,0.0,-0.98551,2e-05,1.85635]
[1777396597760,43.89,75966.05,0.0,-0.98554,2e-05,1.85327]
[1777396598623,43.89,75966.05,0.0,-0.98554,2e-05,1.85327]
[1777396598647,43.89,75966.05,0.0,-0.98554,2e-05,1.85327]
[1777396603803,43.89,75967.09,0.0,-0.98552,2e-05,1.85525]
[1777396606790,43.89,75967.08,0.0,-0.98552,2e-05,1.85524]
[1777396606878,43.89,75967.08,0.0,-0.98552,2e-05,1.85524]
[1777396607020,43.89,75967.08,0.0,-0.98552,2e-05,1.85524]
[1777396611860,43.89,75964.9,0.0,-0.98556,2e-05,1.85123]
[1777396612212,43.89,75964.9,0.0,-0.98556,2e-05,1.85123]
[1777396614192,43.89,75964.58,0.0,-0.98556,2e-05,1.85066]
[1777396614257,43.89,75964.58,0.0,-0.98556,2e-05,1.85066]
[1777396614273,43.89,75964.58,0.0,-0.98556,2e-05,1.85066]
[1777396615887,43.89,75966.57,0.0,-0.98553,2e-05,1.85437]
[1777396620221,43.89,75967.08,0.0,-0.98552,2e-05,1.85533]
[1777396620239,43.89,75967.08,0.0,-0.98552,2e-05,1.85533]
[1777396620277,43.89,75967.08,0.0,-0.98552,2e-05,1.85533]
[1777396622937,43.89,75969.8,0.0,-0.98548,2e-05,1.86039]
[1777396624951,43.89,75967.39,0.0,-0.98552,2e-05,1.85591]
[1777396625390,43.89,75967.39,0.0,-0.98552,2e-05,1.85591]
[1777396625532,43.89,75967.39,0.0,-0.98552,2e-05,1.85591]
[1777396625539,43.89,75967.39,0.0,-0.98552,2e-05,1.85591]
[1777396625647,43.89,75967.39,0.0,-0.98552,2e-05,1.85591]
[1777396625806,43.89,75967.39,0.0,-0.98552,2e-05,1.85591]
[1777396625958,43.89,75965.47,0.0,-0.98555,2e-05,1.85235]
[1777396631000,43.9,75966.28,0.0,-0.98551,2e-05,1.85688]
[1777396632000,43.91,75969.0,0.0,-0.98546,2e-05,1.86253]
[1777396632396,43.91,75969.0,0.0,-0.98546,2e-05,1.86253]
[1777396632521,43.91,75969.0,0.0,-0.98546,2e-05,1.86253]
[1777396632529,43.91,75969.0,0.0,-0.98546,2e-05,1.86253]
[1777396632781,43.91,75969.0,0.0,-0.98546,2e-05,1.86253]
[1777396633808,43.91,75967.92,0.0,-0.98547,2e-05,1.86112]
[1777396638041,43.92,75970.65,0.0,-0.9854,2e-05,1.86916]
[1777396638330,43.92,75970.65,0.0,-0.9854,2e-05,1.86916]
[1777396638527,43.92,75970.65,0.0,-0.9854,2e-05,1.86916]
[1777396644084,43.94,75972.43,0.0,-0.98534,2e-05,1.8759]
[1777396647116,43.94,75973.32,0.0,-0.98531,2e-05,1.8787]
[1777396648113,43.95,75977.03,0.0,-0.98524,2e-05,1.88677]
[1777396649776,43.95,75977.34,0.0,-0.98523,2e-05,1.8879]
[1777396650127,43.96,75977.48,0.0,-0.98522,2e-05,1.88871]
[1777396651148,43.96,75977.48,0.0,-0.98522,2e-05,1.88871]
[1777396651277,43.96,75977.48,0.0,-0.98522,2e-05,1.88871]
[1777396654155,43.97,75983.73,0.0,-0.98511,2e-05,1.90028]
[1777396655162,43.97,75989.24,0.0,-0.98501,2e-05,1.91123]
[1777396656262,43.97,75988.69,0.0,-0.98502,2e-05,1.91071]
[1777396656271,43.97,75988.69,0.0,-0.98502,2e-05,1.91071]
[1777396658603,43.98,75987.38,0.0,-0.98503,2e-05,1.90924]
[1777396658771,43.98,75987.38,0.0,-0.98503,2e-05,1.90924]
[1777396659189,43.98,75987.56,0.0,-0.98502,2e-05,1.91009]
[1777396664225,43.99,75989.52,0.0,-0.98497,2e-05,1.91632]
[1777396665953,43.99,75989.52,0.0,-0.98497,2e-05,1.91632]
[1777396666041,43.99,75989.52,0.0,-0.98497,2e-05,1.91632]
[1777396666079,44.0,75993.21,0.0,-0.9849,2e-05,1.92433]
[1777396671274,44.01,75994.14,0.0,-0.98485,2e-05,1.92896]
[1777396673333,44.01,75993.4,0.0,-0.98486,2e-05,1.92802]
[1777396673526,44.01,75993.4,0.0,-0.98486,2e-05,1.92802]
[1777396674254,44.01,75993.58,0.0,-0.98485,2e-05,1.92884]
[1777396674278,44.01,75993.58,0.0,-0.98485,2e-05,1.92884]
[1777396674296,44.02,75993.5,0.0,-0.98485,2e-05,1.92916]
[1777396678342,44.03,75981.86,0.0,-0.98503,2e-05,1.90897]
[1777396679942,44.03,75981.86,0.0,-0.98503,2e-05,1.90897]
[1777396680032,44.03,75978.3,0.0,-0.98509,2e-05,1.90276]
[1777396682301,44.03,75978.29,0.0,-0.98508,2e-05,1.90378]
[1777396683217,44.03,75978.29,0.0,-0.98508,2e-05,1.90378]
[1777396683269,44.04,75980.63,0.0,-0.98503,2e-05,1.90871]
[1777396683377,44.04,75979.92,0.0,-0.98504,2e-05,1.90788]
[1777396685391,44.04,75976.51,0.0,-0.98509,2e-05,1.90247]
[1777396688074,44.04,75977.14,0.0,-0.98508,2e-05,1.90418]
[1777396688080,44.05,75980.72,0.0,-0.98501,2e-05,1.91146]
[1777396688275,44.05,75980.72,0.0,-0.98501,2e-05,1.91146]
[1777396691433,44.06,75974.21,0.0,-0.9851,2e-05,1.90118]
[1777396692821,44.06,75974.21,0.0,-0.9851,2e-05,1.90118]
[1777396693022,44.06,75974.21,0.0,-0.9851,2e-05,1.90118]
[1777396693912,44.06,75972.72,0.0,-0.98512,2e-05,1.8989]
[1777396694026,44.06,75972.72,0.0,-0.98512,2e-05,1.8989]
[1777396694120,44.06,75972.96,0.0,-0.98511,2e-05,1.89987]
[1777396698893,44.07,75973.6,0.0,-0.98508,2e-05,1.90315]
[1777396699022,44.07,75973.6,0.0,-0.98508,2e-05,1.90315]
[1777396701503,44.08,75977.21,0.0,-0.985,2e-05,1.91201]
[1777396702392,44.08,75977.21,0.0,-0.985,2e-05,1.91201]
[1777396702523,44.08,75977.21,0.0,-0.985,2e-05,1.91201]
[1777396704581,44.09,75978.86,0.0,-0.98497,2e-05,1.91612]
[1777396704773,44.09,75978.86,0.0,-0.98497,2e-05,1.91612]
[1777396704870,44.09,75979.93,0.0,-0.98494,2e-05,1.91863]
[1777396710565,44.1,75979.76,0.0,-0.98492,2e-05,1.92121]
[1777396716607,44.12,75980.75,0.0,-0.9849,2e-05,1.92357]
[1777396719629,44.12,75988.92,0.0,-0.98474,2e-05,1.94054]
[1777396720636,44.13,75982.73,0.0,-0.98484,2e-05,1.92919]
[1777396722157,44.13,75982.73,0.0,-0.98484,2e-05,1.92919]
[1777396722276,44.13,75982.44,0.0,-0.98485,2e-05,1.9291]
[1777396722649,44.13,75976.67,0.0,-0.98494,2e-05,1.91862]
[1777396725141,44.13,75974.81,0.0,-0.98497,2e-05,1.91558]
[1777396725278,44.14,75975.09,0.0,-0.98496,2e-05,1.9166]
[1777396725374,44.14,75975.09,0.0,-0.98496,2e-05,1.9166]
[1777396725521,44.14,75975.09,0.0,-0.98496,2e-05,1.9166]
[1777396725671,44.14,75974.23,0.0,-0.98497,2e-05,1.91545]
[1777396729110,44.14,75973.91,0.0,-0.98496,2e-05,1.91581]
[1777396729275,44.14,75976.08,0.0,-0.98492,2e-05,1.9204]
[1777396732989,44.15,75976.59,0.0,-0.9849,2e-05,1.92278]
[1777396733026,44.15,75976.59,0.0,-0.9849,2e-05,1.92278]
[1777396733036,44.15,75981.76,0.0,-0.98481,2e-05,1.93306]
[1777396734223,44.15,75981.76,0.0,-0.98481,2e-05,1.93306]
[1777396734268,44.15,75981.76,0.0,-0.98481,2e-05,1.93306]
[1777396734734,44.16,75981.8,0.0,-0.9848,2e-05,1.93404]
[1777396739769,44.17,75981.01,0.0,-0.98479,2e-05,1.93479]
[1777396744805,44.18,75978.57,0.0,-0.98481,2e-05,1.93237]
[1777396745405,44.18,75978.57,0.0,-0.98481,2e-05,1.93237]
[1777396745531,44.18,75978.57,0.0,-0.98481,2e-05,1.93237]
[1777396745812,44.18,75975.84,0.0,-0.98486,2e-05,1.92764]
[1777396748869,44.19,75975.1,0.0,-0.98486,2e-05,1.92715]
[1777396749022,44.19,75975.1,0.0,-0.98486,2e-05,1.92715]
[1777396749115,44.19,75975.89,0.0,-0.98484,2e-05,1.92911]
[1777396754875,44.2,75976.25,0.0,-0.98481,2e-05,1.93252]
[1777396756013,44.2,75976.25,0.0,-0.98481,2e-05,1.93252]
[1777396756278,44.2,75976.25,0.0,-0.98481,2e-05,1.93252]
[1777396761924,44.22,75976.54,0.0,-0.98478,2e-05,1.93621]
[1777396763938,44.22,75965.78,0.0,-0.98495,2e-05,1.9167]
[1777396764945,44.22,75960.73,0.0,-0.98504,2e-05,1.90766]
[1777396765372,44.22,75960.73,0.0,-0.98504,2e-05,1.90766]
[1777396765525,44.22,75960.73,0.0,-0.98504,2e-05,1.90766]
[1777396767829,44.23,75958.74,0.0,-0.98506,2e-05,1.9049]
[1777396768020,44.23,75958.74,0.0,-0.98506,2e-05,1.9049]
[1777396768106,44.23,75958.64,0.0,-0.98506,2e-05,1.90521]
[1777396773360,44.24,75956.58,0.0,-0.98509,2e-05,1.90144]
[1777396773522,44.24,75956.58,0.0,-0.98509,2e-05,1.90144]
[1777396776022,44.25,75948.24,0.0,-0.98521,2e-05,1.88734]
[1777396777317,44.25,75948.24,0.0,-0.98521,2e-05,1.88734]
[1777396777029,44.25,75951.49,0.0,-0.98516,2e-05,1.89393]
[1777396777527,44.25,75951.49,0.0,-0.98516,2e-05,1.89393]
[1777396778036,44.25,75951.5,0.0,-0.98515,2e-05,1.89446]
[1777396780552,44.26,75951.87,0.0,-0.98514,2e-05,1.89617]
[1777396780769,44.26,75951.87,0.0,-0.98514,2e-05,1.89617]
[1777396786102,44.27,75951.14,0.0,-0.98512,2e-05,1.89782]
[1777396789144,44.28,75952.99,0.0,-0.98508,2e-05,1.90228]
[1777396789274,44.28,75952.99,0.0,-0.98508,2e-05,1.90228]
[1777396791126,44.28,75954.97,0.0,-0.98504,2e-05,1.90696]
[1777396791277,44.28,75954.97,0.0,-0.98504,2e-05,1.90696]
[1777396791138,44.29,75954.77,0.0,-0.98504,2e-05,1.90707]
[1777396792268,44.29,75954.77,0.0,-0.98504,2e-05,1.90707]
[1777396792525,44.29,75952.83,0.0,-0.98506,2e-05,1.90391]
[1777396798187,44.3,75953.08,0.0,-0.98503,2e-05,1.90726]
[1777396800558,44.31,75952.48,0.0,-0.98504,2e-05,1.90709]
[1777396800770,44.31,75952.48,0.0,-0.98504,2e-05,1.90709]
[1777396802481,44.31,75952.61,0.0,-0.98502,2e-05,1.90828]
[1777396802518,44.31,75952.61,0.0,-0.98502,2e-05,1.90828]
[1777396803222,44.31,75952.45,0.0,-0.98502,2e-05,1.90846]
[1777396808257,44.33,75952.55,0.0,-0.985,2e-05,1.91101]
[1777396813292,44.34,75952.58,0.0,-0.98498,2e-05,1.9134]
[1777396815327,44.34,75952.09,0.0,-0.98498,2e-05,1.91294]
[1777396815532,44.34,75951.05,0.0,-0.985,2e-05,1.91145]
[1777396821367,44.35,75951.84,0.0,-0.98496,2e-05,1.91525]
[1777396821522,44.35,75951.13,0.0,-0.98497,2e-05,1.91438]
[1777396823259,44.36,75951.87,0.0,-0.98495,2e-05,1.91623]
[1777396823270,44.36,75951.87,0.0,-0.98495,2e-05,1.91623]
[1777396823363,44.36,75951.82,0.0,-0.98495,2e-05,1.91659]
[1777396826950,44.36,75949.82,0.0,-0.98497,2e-05,1.91374]
[1777396827022,44.36,75949.82,0.0,-0.98497,2e-05,1.91374]
[1777396831800,44.38,75949.32,0.0,-0.98496,2e-05,1.91556]
[1777396832021,44.38,75949.32,0.0,-0.98496,2e-05,1.91556]
[1777396832035,44.38,75949.79,0.0,-0.98496,2e-05,1.91452]
[1777396833227,44.38,75949.79,0.0,-0.98496,2e-05,1.91452]
[1777396833270,44.38,75949.79,0.0,-0.98496,2e-05,1.91452]
[1777396838467,44.39,75950.99,0.0,-0.98491,2e-05,1.91993]
[1777396840482,44.4,75953.85,0.0,-0.98486,2e-05,1.92621]
[1777396841582,44.4,75982.84,0.0,-0.98436,2e-05,1.98156]
[1777396842497,44.4,75975.09,0.0,-0.98448,2e-05,1.96742]
[1777396844033,44.4,75975.09,0.0,-0.98448,2e-05,1.96742]
[1777396844056,44.4,75974.87,0.0,-0.98449,2e-05,1.96736]
[1777396845919,44.41,75975.45,0.0,-0.98447,2e-05,1.96884]
[1777396846578,44.41,75975.16,0.0,-0.98447,2e-05,1.96865]
[1777396846770,44.41,75975.16,0.0,-0.98447,2e-05,1.96865]
[1777396846837,44.41,75973.42,0.0,-0.9845,2e-05,1.96568]
[1777396851260,44.41,75971.44,0.0,-0.98452,2e-05,1.963]
[1777396851274,44.41,75971.44,0.0,-0.98452,2e-05,1.963]
[1777396856595,44.43,75969.84,0.0,-0.98453,2e-05,1.96259]
[1777396860045,44.43,75969.28,0.0,-0.98453,2e-05,1.96227]
[1777396860276,44.43,75969.28,0.0,-0.98453,2e-05,1.96227]
[1777396862474,44.44,75971.81,0.0,-0.98448,2e-05,1.96825]
[1777396862520,44.44,75971.81,0.0,-0.98448,2e-05,1.96825]
[1777396862637,44.44,75969.79,0.0,-0.98451,2e-05,1.96474]
[1777396864965,44.44,75968.66,0.0,-0.98452,2e-05,1.96295]
[1777396865019,44.44,75968.66,0.0,-0.98452,2e-05,1.96295]
[1777396865026,44.44,75968.66,0.0,-0.98452,2e-05,1.96295]
[1777396868140,44.45,75968.15,0.0,-0.98452,2e-05,1.9631]
[1777396868282,44.45,75968.15,0.0,-0.98452,2e-05,1.9631]
[1777396868339,44.45,75967.53,0.0,-0.98453,2e-05,1.9623]
[1777396871984,44.45,75968.04,0.0,-0.98451,2e-05,1.9644]
[1777396872019,44.45,75968.04,0.0,-0.98451,2e-05,1.9644]
[1777396872041,44.45,75968.04,0.0,-0.98451,2e-05,1.9644]
[1777396872144,44.45,75968.04,0.0,-0.98451,2e-05,1.9644]
[1777396872278,44.45,75968.04,0.0,-0.98451,2e-05,1.9644]
[1777396877742,44.47,75967.54,0.0,-0.9845,2e-05,1.96605]
[1777396880967,44.47,75967.0,0.0,-0.9845,2e-05,1.96576]
[1777396881030,44.47,75967.0,0.0,-0.9845,2e-05,1.96576]
[1777396881144,44.47,75967.0,0.0,-0.9845,2e-05,1.96576]
[1777396881256,44.47,75967.0,0.0,-0.9845,2e-05,1.96576]
[1777396881280,44.47,75967.0,0.0,-0.9845,2e-05,1.96576]
[1777396881392,44.47,75967.0,0.0,-0.9845,2e-05,1.96576]
[1777396881522,44.47,75967.0,0.0,-0.98449,2e-05,1.96613]
[1777396881788,44.47,75967.0,0.0,-0.98449,2e-05,1.96613]
[1777396881843,44.47,75967.0,0.0,-0.98449,2e-05,1.96613]
[1777396881950,44.47,75967.0,0.0,-0.98449,2e-05,1.96613]
[1777396882021,44.47,75967.0,0.0,-0.98449,2e-05,1.96613]
[1777396882058,44.47,75967.0,0.0,-0.98449,2e-05,1.96613]
[1777396882106,44.47,75967.0,0.0,-0.98449,2e-05,1.96613]
[1777396882117,44.47,75967.0,0.0,-0.98449,2e-05,1.96613]
[1777396882216,44.47,75967.0,0.0,-0.98449,2e-05,1.96613]
[1777396882273,44.47,75967.0,0.0,-0.98449,2e-05,1.96613]
[1777396882328,44.47,75967.0,0.0,-0.98449,2e-05,1.96613]
[1777396882419,44.47,75967.26,0.0,-0.98449,2e-05,1.967]
[1777396882443,44.47,75967.26,0.0,-0.98449,2e-05,1.967]
[1777396882523,44.47,75967.26,0.0,-0.98449,2e-05,1.967]
[1777396882575,44.47,75967.26,0.0,-0.98449,2e-05,1.967]
[1777396882687,44.47,75967.26,0.0,-0.98449,2e-05,1.967]
[1777396882773,44.47,75967.26,0.0,-0.98449,2e-05,1.967]
[1777396882797,44.47,75967.26,0.0,-0.98449,2e-05,1.967]
[1777396882912,44.47,75967.26,0.0,-0.98449,2e-05,1.967]
[1777396883027,44.47,75967.26,0.0,-0.98449,2e-05,1.967]
[1777396888688,44.48,75967.39,0.0,-0.98446,2e-05,1.96943]
[1777396888713,44.48,75967.39,0.0,-0.98446,2e-05,1.96943]
[1777396888774,44.48,75967.39,0.0,-0.98446,2e-05,1.96943]
[1777396888839,44.48,75967.33,0.0,-0.98446,2e-05,1.96968]
[1777396893466,44.49,75967.75,0.0,-0.98446,2e-05,1.96951]
[1777396893526,44.49,75967.75,0.0,-0.98446,2e-05,1.96951]
[1777396893773,44.49,75967.75,0.0,-0.98446,2e-05,1.96951]
[1777396893874,44.49,75967.32,0.0,-0.98446,2e-05,1.96905]
[1777396896895,44.5,75962.11,0.0,-0.98454,2e-05,1.96017]
[1777396897902,44.5,75954.53,0.0,-0.98467,2e-05,1.94611]
[1777396899343,44.5,75954.53,0.0,-0.98467,2e-05,1.94611]
[1777396899407,44.5,75954.53,0.0,-0.98467,2e-05,1.94611]
[1777396899367,44.5,75955.38,0.0,-0.98465,2e-05,1.94812]
[1777396899522,44.5,75955.38,0.0,-0.98465,2e-05,1.94812]
[1777396899916,44.5,75955.31,0.0,-0.98465,2e-05,1.94839]
[1777396901930,44.51,75964.46,0.0,-0.98449,2e-05,1.96664]
[1777396903248,44.51,75964.46,0.0,-0.98449,2e-05,1.96664]
[1777396903278,44.51,75964.46,0.0,-0.98449,2e-05,1.96664]
[1777396903342,44.51,75964.46,0.0,-0.98449,2e-05,1.96664]
[1777396903437,44.51,75964.5,0.0,-0.98448,2e-05,1.96708]
[1777396903524,44.51,75964.5,0.0,-0.98448,2e-05,1.96708]
[1777396907972,44.52,75971.19,0.0,-0.98435,2e-05,1.98176]
[1777396909182,44.52,75971.19,0.0,-0.98435,2e-05,1.98176]
[1777396909220,44.52,75971.19,0.0,-0.98435,2e-05,1.98176]
[1777396909278,44.52,75971.19,0.0,-0.98435,2e-05,1.98176]
[1777396909338,44.52,75973.46,0.0,-0.9843,2e-05,1.98647]
[1777396915021,44.53,75974.56,0.0,-0.98427,2e-05,1.99056]
[1777396917035,44.53,75981.73,0.0,-0.98414,2e-05,2.00509]
[1777396920698,44.54,75983.49,0.0,-0.9841,2e-05,2.00941]
[1777396920771,44.54,75983.49,0.0,-0.9841,2e-05,2.00941]
[1777396920806,44.54,75983.49,0.0,-0.9841,2e-05,2.00941]
[1777396921028,44.54,75983.49,0.0,-0.9841,2e-05,2.00941]
[1777396921064,44.54,75983.9,0.0,-0.98409,2e-05,2.0105]
[1777396923078,44.54,75981.14,0.0,-0.98413,2e-05,2.00571]
[1777396926269,44.54,75982.29,0.0,-0.9841,2e-05,2.00854]
[1777396926378,44.54,75982.29,0.0,-0.9841,2e-05,2.00854]
[1777396926414,44.55,75981.94,0.0,-0.98411,2e-05,2.00816]
[1777396926488,44.55,75981.94,0.0,-0.98411,2e-05,2.00816]
[1777396926524,44.55,75981.94,0.0,-0.98411,2e-05,2.00816]
[1777396927106,44.55,75981.98,0.0,-0.9841,2e-05,2.00853]
[1777396932196,44.55,75982.96,0.0,-0.98408,2e-05,2.01159]
[1777396932270,44.55,75982.96,0.0,-0.98408,2e-05,2.01159]
[1777396932308,44.55,75982.96,0.0,-0.98408,2e-05,2.01159]
[1777396932399,44.55,75984.32,0.0,-0.98405,2e-05,2.01453]
[1777396932523,44.55,75984.32,0.0,-0.98405,2e-05,2.01453]
[1777396936321,44.56,75983.94,0.0,-0.98405,2e-05,2.01464]
[1777396936430,44.56,75983.94,0.0,-0.98405,2e-05,2.01464]
[1777396936420,44.56,75988.31,0.0,-0.98397,2e-05,2.02346]
[1777396936523,44.56,75988.31,0.0,-0.98397,2e-05,2.02346]
[1777396937177,44.56,75990.09,0.0,-0.98393,2e-05,2.02721]
[1777396942212,44.57,75989.78,0.0,-0.98393,2e-05,2.0279]
[1777396942602,44.57,75989.78,0.0,-0.98393,2e-05,2.0279]
[1777396942635,44.57,75989.78,0.0,-0.98393,2e-05,2.0279]
[1777396942748,44.57,75989.78,0.0,-0.98393,2e-05,2.0279]
[1777396942771,44.57,75989.78,0.0,-0.98393,2e-05,2.0279]
[1777396943219,44.57,75989.34,0.0,-0.98393,2e-05,2.0273]
[1777396948254,44.57,75990.01,0.0,-0.98391,2e-05,2.02993]
[1777396949209,44.57,75990.01,0.0,-0.98391,2e-05,2.02993]
[1777396949271,44.57,75990.01,0.0,-0.98391,2e-05,2.02993]
[1777396949313,44.57,75990.01,0.0,-0.98391,2e-05,2.02993]
[1777396949417,44.57,75990.01,0.0,-0.98391,2e-05,2.02993]
[1777396949407,44.58,75989.83,0.0,-0.98391,2e-05,2.02984]
[1777396949528,44.58,75989.83,0.0,-0.98391,2e-05,2.02984]
[1777396949636,44.58,75989.83,0.0,-0.98391,2e-05,2.02984]
[1777396949756,44.58,75989.83,0.0,-0.98391,2e-05,2.02984]
[1777396949773,44.58,75989.83,0.0,-0.98391,2e-05,2.02984]
[1777396950268,44.58,75989.8,0.0,-0.98391,2e-05,2.03004]
[1777396955304,44.58,75990.35,0.0,-0.9839,2e-05,2.02995]
[1777396957317,44.58,75986.73,0.0,-0.98396,2e-05,2.02339]
[1777396958225,44.58,75986.73,0.0,-0.98396,2e-05,2.02339]
[1777396958273,44.58,75986.73,0.0,-0.98396,2e-05,2.02339]
[1777396958333,44.58,75986.73,0.0,-0.98396,2e-05,2.02339]
[1777396958434,44.59,75985.78,0.0,-0.98398,2e-05,2.02181]
[1777396958526,44.59,75985.78,0.0,-0.98398,2e-05,2.02181]
[1777396964370,44.59,75982.33,0.0,-0.98402,2e-05,2.01674]
[1777396964729,44.59,75982.33,0.0,-0.98402,2e-05,2.01674]
[1777396964740,44.59,75982.33,0.0,-0.98402,2e-05,2.01674]
[1777396964770,44.59,75982.33,0.0,-0.98402,2e-05,2.01674]
[1777396965377,44.6,75980.78,0.0,-0.98405,2e-05,2.01401]
[1777396970412,44.6,75981.22,0.0,-0.98403,2e-05,2.01632]
[1777396971726,44.6,75980.52,0.0,-0.98404,2e-05,2.01524]
[1777396971744,44.6,75980.52,0.0,-0.98404,2e-05,2.01524]
[1777396971772,44.6,75980.52,0.0,-0.98404,2e-05,2.01524]
[1777396972426,44.61,75980.96,0.0,-0.98403,2e-05,2.01639]
[1777396977461,44.61,75981.81,0.0,-0.984,2e-05,2.01949]
[1777396978172,44.61,75981.81,0.0,-0.984,2e-05,2.01949]
[1777396978273,44.61,75981.81,0.0,-0.984,2e-05,2.01949]
[1777396978281,44.61,75981.81,0.0,-0.984,2e-05,2.01949]
[1777396978527,44.61,75981.81,0.0,-0.984,2e-05,2.01949]
[1777396978468,44.61,75983.69,0.0,-0.98396,2e-05,2.02344]
[1777396978620,44.61,75983.69,0.0,-0.98396,2e-05,2.02344]
[1777396979475,44.61,75983.51,0.0,-0.98396,2e-05,2.02337]
[1777396981022,44.61,75983.51,0.0,-0.98396,2e-05,2.02337]
[1777396981270,44.61,75983.51,0.0,-0.98396,2e-05,2.02337]
[1777396981382,44.61,75983.51,0.0,-0.98396,2e-05,2.02337]
[1777396981489,44.62,75983.55,0.0,-0.98396,2e-05,2.024]
[1777396983503,44.62,75980.93,0.0,-0.984,2e-05,2.01943]
[1777396985023,44.62,75980.7,0.0,-0.984,2e-05,2.01926]
[1777396985269,44.62,75980.7,0.0,-0.984,2e-05,2.01926]
[1777396985380,44.62,75980.7,0.0,-0.984,2e-05,2.01926]
[1777396985493,44.62,75980.7,0.0,-0.984,2e-05,2.01926]
[1777396985520,44.62,75980.7,0.0,-0.984,2e-05,2.01926]
[1777396985517,44.62,75980.15,0.0,-0.98401,2e-05,2.01847]
[1777396985634,44.62,75980.15,0.0,-0.98401,2e-05,2.01847]
[1777396986524,44.62,75980.7,0.0,-0.984,2e-05,2.01982]
[1777396989024,44.63,75980.68,0.0,-0.98399,2e-05,2.02035]
[1777396989272,44.63,75980.68,0.0,-0.98399,2e-05,2.02035]
[1777396989383,44.63,75980.68,0.0,-0.98399,2e-05,2.02035]
[1777396989484,44.63,75980.68,0.0,-0.98399,2e-05,2.02063]
[1777396990552,44.63,75983.44,0.0,-0.98394,2e-05,2.02629]
[1777396993026,44.63,75983.51,0.0,-0.98393,2e-05,2.02671]
[1777396993270,44.63,75983.51,0.0,-0.98393,2e-05,2.02671]
[1777396993385,44.63,75983.51,0.0,-0.98393,2e-05,2.02671]
[1777396993486,44.63,75983.94,0.0,-0.98392,2e-05,2.02808]
[1777396997030,44.64,75983.66,0.0,-0.98392,2e-05,2.02806]
[1777396997276,44.64,75983.66,0.0,-0.98392,2e-05,2.02806]
[1777396997373,44.64,75983.66,0.0,-0.98392,2e-05,2.02806]
[1777396997474,44.64,75983.36,0.0,-0.98392,2e-05,2.02799]
[1777397001027,44.64,75983.05,0.0,-0.98392,2e-05,2.02818]
[1777397001271,44.64,75983.05,0.0,-0.98392,2e-05,2.02818]
[1777397001380,44.64,75983.05,0.0,-0.98392,2e-05,2.02818]
[1777397001481,44.64,75983.67,0.0,-0.9839,2e-05,2.02966]
[1777397002636,44.65,75981.64,0.0,-0.98394,2e-05,2.02621]
[1777397005021,44.65,75981.69,0.0,-0.98393,2e-05,2.02658]
[1777397005270,44.65,75981.69,0.0,-0.98393,2e-05,2.02658]
[1777397005336,44.65,75981.69,0.0,-0.98393,2e-05,2.02658]
[1777397005470,44.65,75981.69,0.0,-0.98393,2e-05,2.02658]
[1777397005524,44.65,75981.69,0.0,-0.98393,2e-05,2.02658]
[1777397005437,44.65,75981.43,0.0,-0.98393,2e-05,2.02634]
[1777397005636,44.65,75981.43,0.0,-0.98393,2e-05,2.02634]
[1777397005656,44.65,75981.44,0.0,-0.98393,2e-05,2.02662]
[1777397009026,44.65,75982.67,0.0,-0.98391,2e-05,2.02956]
[1777397009272,44.65,75982.67,0.0,-0.98391,2e-05,2.02956]
[1777397009383,44.65,75982.67,0.0,-0.98391,2e-05,2.02956]
[1777397009484,44.65,75985.45,0.0,-0.98385,2e-05,2.03527]
[1777397010691,44.66,75987.41,0.0,-0.98381,2e-05,2.03961]
[1777397012376,44.66,75987.41,0.0,-0.98381,2e-05,2.03961]
[1777397012520,44.66,75987.41,0.0,-0.98381,2e-05,2.03961]
[1777397012591,44.66,75987.9,0.0,-0.98382,2e-05,2.03834]
[1777397012705,44.66,75992.69,0.0,-0.98373,2e-05,2.048]
[1777397014644,44.66,75992.94,0.0,-0.98373,2e-05,2.04872]
[1777397014810,44.66,75988.1,0.0,-0.98381,2e-05,2.03943]
[1777397016734,44.66,75984.97,0.0,-0.98386,2e-05,2.03378]
[1777397020762,44.67,75987.21,0.0,-0.98381,2e-05,2.03918]
[1777397025797,44.67,75988.54,0.0,-0.98378,2e-05,2.043]
[1777397030832,44.68,75988.46,0.0,-0.98377,2e-05,2.04404]
[1777397036874,44.68,75988.16,0.0,-0.98376,2e-05,2.04487]
[1777397041909,44.69,75988.63,0.0,-0.98374,2e-05,2.04696]
[1777397042916,44.69,75993.81,0.0,-0.98365,2e-05,2.05741]
[1777397044930,44.69,75996.01,0.0,-0.9836,2e-05,2.06217]
[1777397049964,44.7,76000.55,0.0,-0.98351,2e-05,2.07216]
[1777397051979,44.7,76002.42,0.0,-0.98347,2e-05,2.07624]
[1777397057014,44.7,76002.59,0.0,-0.98346,2e-05,2.07743]
[1777397059028,44.71,76005.79,0.0,-0.9834,2e-05,2.08415]
[1777397060035,44.71,76007.95,0.0,-0.98336,2e-05,2.08862]
[1777397061041,44.71,76017.67,0.0,-0.98318,2e-05,2.10827]
[1777397062048,44.71,76026.12,0.0,-0.98302,2e-05,2.12544]
[1777397063056,44.71,76034.7,0.0,-0.98286,2e-05,2.14296]
[1777397064063,44.71,76033.04,0.0,-0.98289,2e-05,2.13964]
[1777397069098,44.71,76033.68,0.0,-0.98287,2e-05,2.14124]
[1777397074132,44.71,76033.54,0.0,-0.98289,2e-05,2.13868]
[1777397079168,44.71,76034.21,0.0,-0.98288,2e-05,2.14034]
[1777397084203,44.71,76051.62,0.0,-0.98255,2e-05,2.1763]
[1777397085210,44.71,76060.1,0.0,-0.98238,2e-05,2.19384]
[1777397086217,44.71,76061.59,0.0,-0.98236,2e-05,2.19689]
[1777397087224,44.71,76070.54,0.0,-0.98218,2e-05,2.21551]
[1777397088231,44.71,76072.55,0.0,-0.98214,2e-05,2.21964]
[1777397091252,44.71,76074.53,0.0,-0.98211,2e-05,2.22353]
[1777397092258,44.71,76076.72,0.0,-0.98207,2e-05,2.22804]
[1777397097293,44.71,76075.35,0.0,-0.9821,2e-05,2.2247]
[1777397102329,44.71,76073.63,0.0,-0.98214,2e-05,2.22064]
[1777397103336,44.71,76071.55,0.0,-0.98218,2e-05,2.2162]
[1777397108371,44.7,76073.2,0.0,-0.98215,2e-05,2.21928]
[1777397113406,44.7,76071.35,0.0,-0.98219,2e-05,2.21502]
[1777397118441,44.7,76071.73,0.0,-0.98218,2e-05,2.21548]
[1777397123475,44.7,76071.38,0.0,-0.98219,2e-05,2.21442]
[1777397125490,44.7,76064.59,0.0,-0.98233,2e-05,2.20014]
[1777397126497,44.7,76061.02,0.0,-0.9824,2e-05,2.19268]
[1777397128511,44.7,76057.8,0.0,-0.98246,2e-05,2.18596]
[1777397129518,44.7,76049.81,0.0,-0.98261,2e-05,2.16945]
[1777397130525,44.7,76046.43,0.0,-0.98267,2e-05,2.16252]
[1777397135559,44.7,76049.66,0.0,-0.98263,2e-05,2.16674]
[1777397140595,44.7,76048.68,0.0,-0.98265,2e-05,2.16484]
[1777397145630,44.7,76049.08,0.0,-0.98264,2e-05,2.16577]
[1777397146637,44.7,76047.14,0.0,-0.98268,2e-05,2.16181]
[1777397147644,44.7,76042.99,0.0,-0.98276,2e-05,2.15332]
[1777397149658,44.7,76041.08,0.0,-0.98279,2e-05,2.14949]
[1777397151672,44.7,76038.53,0.0,-0.98284,2e-05,2.14438]
[1777397153076,44.7,76039.08,0.0,-0.98283,2e-05,2.14556]
[1777397155018,44.7,76038.62,0.0,-0.98283,2e-05,2.14473]
[1777397155056,44.7,76038.62,0.0,-0.98283,2e-05,2.14473]
[1777397158153,44.7,76038.34,0.0,-0.98284,2e-05,2.14434]
[1777397158268,44.7,76038.34,0.0,-0.98284,2e-05,2.14434]
[1777397158284,44.7,76038.34,0.0,-0.98284,2e-05,2.1444]
[1777397159170,44.7,76038.34,0.0,-0.98284,2e-05,2.1444]
[1777397159214,44.7,76038.34,0.0,-0.98284,2e-05,2.1444]
[1777397159269,44.7,76038.34,0.0,-0.98284,2e-05,2.1444]
[1777397159369,44.7,76035.32,0.0,-0.98289,2e-05,2.1383]
[1777397160223,44.7,76035.32,0.0,-0.98289,2e-05,2.1383]
[1777397160278,44.7,76035.32,0.0,-0.98289,2e-05,2.1383]
[1777397160527,44.7,76035.32,0.0,-0.98289,2e-05,2.1383]
[1777397160630,44.7,76035.32,0.0,-0.98289,2e-05,2.1383]
[1777397160623,44.7,76033.15,0.0,-0.98293,2e-05,2.13396]
[1777397160922,44.7,76033.15,0.0,-0.98293,2e-05,2.13396]
[1777397161028,44.7,76033.15,0.0,-0.98293,2e-05,2.13396]
[1777397161035,44.7,76033.15,0.0,-0.98293,2e-05,2.13396]
[1777397161270,44.7,76033.15,0.0,-0.98293,2e-05,2.13396]
[1777397161355,44.7,76035.97,0.0,-0.98288,2e-05,2.13978]
[1777397163020,44.7,76035.74,0.0,-0.98288,2e-05,2.13931]
[1777397163272,44.7,76035.74,0.0,-0.98288,2e-05,2.13931]
[1777397163312,44.7,76035.74,0.0,-0.98288,2e-05,2.13931]
[1777397163424,44.7,76035.74,0.0,-0.98288,2e-05,2.13931]
[1777397163519,44.7,76035.74,0.0,-0.98288,2e-05,2.13931]
[1777397163535,44.7,76035.74,0.0,-0.98288,2e-05,2.13931]
[1777397163587,44.71,76035.37,0.0,-0.98289,2e-05,2.13869]
[1777397164519,44.71,76035.37,0.0,-0.98289,2e-05,2.13869]
[1777397164772,44.71,76036.28,0.0,-0.98287,2e-05,2.14061]
[1777397164843,44.71,76036.28,0.0,-0.98287,2e-05,2.14061]
[1777397165455,44.71,76036.28,0.0,-0.98287,2e-05,2.14061]
[1777397165480,44.71,76036.28,0.0,-0.98287,2e-05,2.14061]
[1777397165529,44.71,76036.28,0.0,-0.98287,2e-05,2.14061]
[1777397165611,44.71,76038.61,0.0,-0.98283,2e-05,2.14543]
[1777397167028,44.71,76038.48,0.0,-0.98283,2e-05,2.14516]
[1777397167099,44.71,76038.48,0.0,-0.98283,2e-05,2.14516]
[1777397167103,44.71,76038.27,0.0,-0.98283,2e-05,2.14484]
[1777397171024,44.71,76038.44,0.0,-0.98283,2e-05,2.1453]
[1777397171133,44.71,76038.44,0.0,-0.98283,2e-05,2.1453]
[1777397171145,44.71,76038.7,0.0,-0.98282,2e-05,2.14594]
[1777397172631,44.71,76038.7,0.0,-0.98282,2e-05,2.14594]
[1777397172675,44.71,76038.7,0.0,-0.98282,2e-05,2.14594]
[1777397172774,44.71,76038.48,0.0,-0.98283,2e-05,2.14554]
[1777397173021,44.71,76038.48,0.0,-0.98283,2e-05,2.14554]
[1777397173133,44.71,76038.48,0.0,-0.98283,2e-05,2.14554]
[1777397173234,44.71,76038.73,0.0,-0.98282,2e-05,2.1461]
[1777397174834,44.71,76037.3,0.0,-0.98285,2e-05,2.14328]
[1777397177020,44.71,76037.1,0.0,-0.98285,2e-05,2.14293]
[1777397177131,44.71,76037.1,0.0,-0.98285,2e-05,2.14293]
[1777397177270,44.71,76037.1,0.0,-0.98285,2e-05,2.14293]
[1777397177518,44.71,76037.1,0.0,-0.98285,2e-05,2.14293]
[1777397177552,44.71,76037.1,0.0,-0.98285,2e-05,2.14293]
[1777397177665,44.71,76037.1,0.0,-0.98285,2e-05,2.14293]
[1777397177653,44.71,76037.31,0.0,-0.98285,2e-05,2.14341]
[1777397177775,44.71,76037.31,0.0,-0.98285,2e-05,2.14341]
[1777397178522,44.71,76037.31,0.0,-0.98285,2e-05,2.14341]
[1777397178560,44.71,76037.05,0.0,-0.98285,2e-05,2.14293]
[1777397183013,44.71,76037.04,0.0,-0.98285,2e-05,2.14311]
[1777397183043,44.71,76037.04,0.0,-0.98285,2e-05,2.14311]
[1777397183154,44.71,76037.04,0.0,-0.98285,2e-05,2.14311]
[1777397183275,44.71,76037.04,0.0,-0.98285,2e-05,2.14311]
[1777397185911,44.71,76038.43,0.0,-0.98282,2e-05,2.14616]
[1777397188008,44.71,76038.63,0.0,-0.98282,2e-05,2.14661]
[1777397191032,44.71,76038.32,0.0,-0.98282,2e-05,2.14611]
[1777397195023,44.71,76038.32,0.0,-0.98284,2e-05,2.14372]
[1777397195083,44.71,76040.31,0.0,-0.9828,2e-05,2.14782]
[1777397196292,44.71,76040.31,0.0,-0.9828,2e-05,2.14782]
[1777397196347,44.71,76040.31,0.0,-0.9828,2e-05,2.14782]
[1777397196522,44.71,76040.31,0.0,-0.9828,2e-05,2.14782]
[1777397196549,44.71,76038.98,0.0,-0.98283,2e-05,2.14514]
[1777397196987,44.71,76041.04,0.0,-0.98279,2e-05,2.14939]
[1777397197994,44.71,76043.05,0.0,-0.98275,2e-05,2.15354]
[1777397199913,44.71,76043.25,0.0,-0.98275,2e-05,2.15397]
[1777397205045,44.71,76042.94,0.0,-0.98275,2e-05,2.15351]
[1777397206052,44.71,76040.7,0.0,-0.98279,2e-05,2.14895]
[1777397208174,44.71,76039.86,0.0,-0.98281,2e-05,2.14727]
[1777397208274,44.71,76039.86,0.0,-0.98281,2e-05,2.14727]
[1777397208278,44.71,76039.86,0.0,-0.98281,2e-05,2.14727]
[1777397208524,44.71,76039.86,0.0,-0.98281,2e-05,2.14727]
[1777397211541,44.71,76041.06,0.0,-0.98278,2e-05,2.14982]
[1777397213101,44.72,76059.61,0.0,-0.98243,2e-05,2.18809]
[1777397213777,44.72,76059.61,0.0,-0.98243,2e-05,2.18809]
[1777397214108,44.72,76067.04,0.0,-0.98229,2e-05,2.20349]
[1777397215613,44.72,76067.04,0.0,-0.98229,2e-05,2.20349]
[1777397215680,44.72,76067.04,0.0,-0.98229,2e-05,2.20349]
[1777397215742,44.71,76067.33,0.0,-0.98228,2e-05,2.20404]
[1777397215787,44.71,76067.33,0.0,-0.98228,2e-05,2.20404]
[1777397216764,44.71,76067.33,0.0,-0.98228,2e-05,2.20404]
[1777397216787,44.71,76066.84,0.0,-0.98229,2e-05,2.20295]
[1777397217128,44.71,76066.69,0.0,-0.98229,2e-05,2.20258]
[1777397218018,44.71,76066.69,0.0,-0.98229,2e-05,2.20258]
[1777397220787,44.71,76067.39,0.0,-0.98228,2e-05,2.20386]
[1777397221157,44.71,76065.43,0.0,-0.98232,2e-05,2.19972]
[1777397223549,44.71,76064.98,0.0,-0.98233,2e-05,2.19873]
[1777397223652,44.71,76064.98,0.0,-0.98233,2e-05,2.19873]
[1777397223770,44.71,76064.98,0.0,-0.98233,2e-05,2.19873]
[1777397224040,44.71,76064.12,0.0,-0.98235,2e-05,2.1969]
[1777397229213,44.71,76064.43,0.0,-0.98234,2e-05,2.19727]
[1777397230350,44.71,76064.43,0.0,-0.98234,2e-05,2.19727]
[1777397230392,44.71,76064.43,0.0,-0.98234,2e-05,2.19727]
[1777397230520,44.71,76064.43,0.0,-0.98234,2e-05,2.19727]
[1777397232233,44.71,76066.16,0.0,-0.98231,2e-05,2.20074]
[1777397233760,44.71,76066.16,0.0,-0.98231,2e-05,2.20074]
[1777397233770,44.71,76066.16,0.0,-0.98231,2e-05,2.20074]
[1777397233241,44.71,76069.82,0.0,-0.98224,2e-05,2.20833]
[1777397233871,44.71,76069.82,0.0,-0.98224,2e-05,2.20833]
[1777397234024,44.71,76069.82,0.0,-0.98224,2e-05,2.20833]
[1777397234248,44.71,76073.48,0.0,-0.98217,2e-05,2.21592]
[1777397236020,44.71,76073.67,0.0,-0.98217,2e-05,2.21624]
[1777397238276,44.71,76074.99,0.0,-0.98214,2e-05,2.21879]
[1777397239283,44.71,76077.14,0.0,-0.9821,2e-05,2.22322]
[1777397240492,44.71,76077.14,0.0,-0.9821,2e-05,2.22322]
[1777397240523,44.71,76077.14,0.0,-0.9821,2e-05,2.22322]
[1777397240603,44.71,76077.14,0.0,-0.9821,2e-05,2.22322]
[1777397240769,44.71,76077.14,0.0,-0.9821,2e-05,2.22322]
[1777397242305,44.71,76079.73,0.0,-0.98205,2e-05,2.2284]
[1777397243312,44.71,76080.82,0.0,-0.98203,2e-05,2.2306]
[1777397244159,44.71,76080.82,0.0,-0.98203,2e-05,2.2306]
[1777397244263,44.71,76080.82,0.0,-0.98203,2e-05,2.2306]
[1777397244276,44.71,76080.82,0.0,-0.98203,2e-05,2.2306]
[1777397244319,44.71,76083.13,0.0,-0.98199,2e-05,2.23537]
[1777397245326,44.71,76081.13,0.0,-0.98203,2e-05,2.23106]
[1777397250509,44.7,76080.34,0.0,-0.98205,2e-05,2.22901]
[1777397250524,44.7,76080.34,0.0,-0.98205,2e-05,2.22901]
[1777397250531,44.7,76080.34,0.0,-0.98205,2e-05,2.22901]
[1777397250774,44.7,76080.34,0.0,-0.98205,2e-05,2.22901]
[1777397252375,44.7,76078.72,0.0,-0.9821,2e-05,2.22271]
[1777397253382,44.7,76080.41,0.0,-0.98207,2e-05,2.22618]
[1777397257414,44.7,76081.6,0.0,-0.98205,2e-05,2.22835]
[1777397258241,44.7,76081.6,0.0,-0.98205,2e-05,2.22835]
[1777397258274,44.7,76081.6,0.0,-0.98205,2e-05,2.22835]
[1777397258352,44.7,76081.6,0.0,-0.98205,2e-05,2.22835]
[1777397258464,44.7,76081.6,0.0,-0.98205,2e-05,2.22835]
[1777397258524,44.7,76081.6,0.0,-0.98205,2e-05,2.22835]
[1777397258564,44.7,76082.85,0.0,-0.98203,2e-05,2.23089]
[1777397262449,44.7,76080.2,0.0,-0.98208,2e-05,2.22496]
[1777397263763,44.7,76080.2,0.0,-0.98208,2e-05,2.22496]
[1777397263769,44.7,76080.2,0.0,-0.98208,2e-05,2.22496]
[1777397263825,44.7,76081.17,0.0,-0.98206,2e-05,2.22692]
[1777397264020,44.7,76081.17,0.0,-0.98206,2e-05,2.22692]
[1777397266478,44.7,76086.35,0.0,-0.98197,2e-05,2.23758]
[1777397266933,44.7,76086.35,0.0,-0.98197,2e-05,2.23758]
[1777397266997,44.7,76086.35,0.0,-0.98197,2e-05,2.23758]
[1777397267028,44.7,76086.35,0.0,-0.98197,2e-05,2.23758]
[1777397267485,44.7,76087.78,0.0,-0.98194,2e-05,2.2405]
[1777397269498,44.7,76089.35,0.0,-0.98191,2e-05,2.2436]
[1777397271513,44.7,76088.15,0.0,-0.98193,2e-05,2.24085]
[1777397272520,44.7,76085.94,0.0,-0.98198,2e-05,2.23608]
[1777397272891,44.7,76085.94,0.0,-0.98198,2e-05,2.23608]
[1777397273000,44.7,76085.94,0.0,-0.98198,2e-05,2.23608]
[1777397273024,44.7,76085.94,0.0,-0.98198,2e-05,2.23608]
[1777397273527,44.69,76081.4,0.0,-0.98207,2e-05,2.22642]
[1777397276548,44.69,76085.87,0.0,-0.98198,2e-05,2.23558]
[1777397276929,44.69,76085.87,0.0,-0.98198,2e-05,2.23558]
[1777397277022,44.69,76085.87,0.0,-0.98198,2e-05,2.23558]
[1777397277044,44.69,76085.87,0.0,-0.98198,2e-05,2.23558]
[1777397277152,44.69,76085.87,0.0,-0.98198,2e-05,2.23558]
[1777397277267,44.69,76085.87,0.0,-0.98198,2e-05,2.23558]
[1777397277376,44.69,76085.87,0.0,-0.98198,2e-05,2.23558]
[1777397277487,44.69,76085.87,0.0,-0.98198,2e-05,2.23558]
[1777397277523,44.69,76085.87,0.0,-0.98198,2e-05,2.23558]
[1777397277554,44.69,76086.95,0.0,-0.98196,2e-05,2.23776]
[1777397282591,44.69,76088.08,0.0,-0.98195,2e-05,2.23963]
[1777397283597,44.69,76089.18,0.0,-0.98193,2e-05,2.24184]
[1777397284774,44.69,76089.18,0.0,-0.98193,2e-05,2.24184]
[1777397284878,44.69,76090.21,0.0,-0.98191,2e-05,2.24391]
[1777397284988,44.69,76090.21,0.0,-0.98191,2e-05,2.24391]
[1777397285023,44.69,76090.21,0.0,-0.98191,2e-05,2.24391]
[1777397285612,44.69,76091.87,0.0,-0.98187,2e-05,2.24731]
[1777397288636,44.69,76092.86,0.0,-0.98186,2e-05,2.24904]
[1777397290650,44.69,76090.5,0.0,-0.98191,2e-05,2.2438]
[1777397291452,44.69,76090.5,0.0,-0.98191,2e-05,2.2438]
[1777397291493,44.69,76090.5,0.0,-0.98191,2e-05,2.2438]
[1777397291523,44.69,76090.5,0.0,-0.98191,2e-05,2.2438]
[1777397297886,44.68,76090.65,0.0,-0.98191,2e-05,2.24333]
[1777397297945,44.68,76090.65,0.0,-0.98191,2e-05,2.24333]
[1777397298024,44.68,76090.65,0.0,-0.98191,2e-05,2.24333]
[1777397303742,44.68,76090.38,0.0,-0.98192,2e-05,2.24211]
[1777397304622,44.68,76090.38,0.0,-0.98192,2e-05,2.24211]
[1777397304665,44.68,76090.38,0.0,-0.98192,2e-05,2.24211]
[1777397304773,44.68,76090.38,0.0,-0.98192,2e-05,2.24211]
[1777397304775,44.68,76090.38,0.0,-0.98192,2e-05,2.24211]
[1777397304886,44.68,76089.87,0.0,-0.98193,2e-05,2.24092]
[1777397305026,44.68,76089.87,0.0,-0.98193,2e-05,2.24092]
[1777397309784,44.68,76093.39,0.0,-0.98187,2e-05,2.24783]
[1777397310126,44.68,76093.39,0.0,-0.98187,2e-05,2.24783]
[1777397310187,44.68,76093.39,0.0,-0.98187,2e-05,2.24783]
[1777397310276,44.68,76093.39,0.0,-0.98187,2e-05,2.24783]
[1777397310795,44.68,76121.02,0.0,-0.98132,2e-05,2.30679]
[1777397311070,44.68,76121.02,0.0,-0.98132,2e-05,2.30679]
[1777397311195,44.68,76121.02,0.0,-0.98132,2e-05,2.30679]
[1777397311801,44.68,76116.91,0.0,-0.98142,2e-05,2.29513]
[1777397312810,44.68,76116.63,0.0,-0.98143,2e-05,2.29431]
[1777397314392,44.67,76117.17,0.0,-0.98142,2e-05,2.29527]
[1777397315417,44.67,76116.98,0.0,-0.98143,2e-05,2.29466]
[1777397315530,44.67,76116.98,0.0,-0.98143,2e-05,2.29466]
[1777397315830,44.67,76114.84,0.0,-0.98147,2e-05,2.28987]
[1777397319787,44.67,76113.79,0.0,-0.9815,2e-05,2.28705]
[1777397319858,44.67,76113.62,0.0,-0.9815,2e-05,2.2865]
[1777397319894,44.67,76113.62,0.0,-0.9815,2e-05,2.2865]
[1777397320020,44.67,76113.62,0.0,-0.9815,2e-05,2.2865]
[1777397320866,44.67,76114.54,0.0,-0.98149,2e-05,2.28829]
[1777397322879,44.67,76120.14,0.0,-0.98138,2e-05,2.29997]
[1777397324718,44.67,76120.14,0.0,-0.98138,2e-05,2.29997]
[1777397325597,44.67,76121.22,0.0,-0.98136,2e-05,2.30191]
[1777397325773,44.67,76121.22,0.0,-0.98136,2e-05,2.30191]
[1777397328577,44.66,76121.21,0.0,-0.98136,2e-05,2.30149]
[1777397328778,44.66,76121.21,0.0,-0.98136,2e-05,2.30149]
[1777397328874,44.66,76122.5,0.0,-0.98134,2e-05,2.30387]
[1777397329202,44.66,76122.5,0.0,-0.98134,2e-05,2.30387]
[1777397334963,44.66,76122.12,0.0,-0.98136,2e-05,2.30184]
[1777397336977,44.65,76117.45,0.0,-0.98146,2e-05,2.2912]
[1777397341005,44.65,76111.08,0.0,-0.9816,2e-05,2.27684]
[1777397342011,44.65,76105.84,0.0,-0.9817,2e-05,2.2655]
[1777397344346,44.65,76105.13,0.0,-0.98172,2e-05,2.26386]
[1777397344522,44.65,76105.13,0.0,-0.98172,2e-05,2.26386]
[1777397344620,44.65,76104.56,0.0,-0.98173,2e-05,2.26252]
[1777397350068,44.65,76103.91,0.0,-0.98175,2e-05,2.26039]
[1777397351563,44.65,76103.91,0.0,-0.98175,2e-05,2.26039]
[1777397351773,44.65,76103.91,0.0,-0.98175,2e-05,2.26039]
[1777397351790,44.65,76104.75,0.0,-0.98173,2e-05,2.26206]
[1777397357117,44.64,76104.25,0.0,-0.98175,2e-05,2.26024]
[1777397362151,44.64,76104.88,0.0,-0.98174,2e-05,2.26097]
[1777397364166,44.64,76102.08,0.0,-0.9818,2e-05,2.25476]
[1777397368194,44.64,76099.32,0.0,-0.98186,2e-05,2.24846]
[1777397372222,44.63,76093.36,0.0,-0.982,2e-05,2.23279]
[1777397374235,44.63,76090.4,0.0,-0.98206,2e-05,2.2264]
[1777397379271,44.63,76088.09,0.0,-0.98211,2e-05,2.22123]
[1777397380910,44.63,76088.09,0.0,-0.98211,2e-05,2.22123]
[1777397380278,44.63,76085.14,0.0,-0.98217,2e-05,2.21498]
[1777397381020,44.63,76085.14,0.0,-0.98217,2e-05,2.21498]
[1777397386320,44.63,76086.06,0.0,-0.98215,2e-05,2.21662]
[1777397387802,44.63,76086.06,0.0,-0.98215,2e-05,2.21662]
[1777397387904,44.63,76085.97,0.0,-0.98216,2e-05,2.21637]
[1777397388020,44.63,76085.97,0.0,-0.98216,2e-05,2.21637]
[1777397394376,44.63,76085.99,0.0,-0.98216,2e-05,2.21601]
[1777397398523,44.63,76085.75,0.0,-0.98217,2e-05,2.21533]
[1777397402914,44.63,76085.93,0.0,-0.98216,2e-05,2.21548]
[1777397402951,44.63,76085.32,0.0,-0.98218,2e-05,2.21414]
[1777397403026,44.63,76085.32,0.0,-0.98218,2e-05,2.21414]
[1777397404446,44.63,76089.15,0.0,-0.9821,2e-05,2.22206]
[1777397405452,44.63,76092.79,0.0,-0.98203,2e-05,2.22965]
[1777397408123,44.62,76093.26,0.0,-0.98203,2e-05,2.23047]
[1777397408271,44.62,76093.26,0.0,-0.98203,2e-05,2.23047]
[1777397413509,44.62,76090.42,0.0,-0.98209,2e-05,2.22399]
[1777397414503,44.62,76090.42,0.0,-0.98209,2e-05,2.22399]
[1777397414521,44.62,76090.42,0.0,-0.98209,2e-05,2.22399]
[1777397414613,44.62,76090.42,0.0,-0.98209,2e-05,2.22399]
[1777397414772,44.62,76090.42,0.0,-0.98209,2e-05,2.22399]
[1777397414832,44.62,76090.98,0.0,-0.98208,2e-05,2.22509]
[1777397420558,44.62,76090.6,0.0,-0.98209,2e-05,2.22382]
[1777397422572,44.62,76086.41,0.0,-0.98217,2e-05,2.21487]
[1777397424606,44.62,76087.97,0.0,-0.98214,2e-05,2.21809]
[1777397424772,44.62,76087.97,0.0,-0.98214,2e-05,2.21809]
[1777397429621,44.62,76095.67,0.0,-0.98199,2e-05,2.23387]
[1777397431635,44.62,76097.36,0.0,-0.98198,2e-05,2.2346]
[1777397433315,44.62,76097.91,0.0,-0.98197,2e-05,2.23566]
[1777397433521,44.62,76097.91,0.0,-0.98197,2e-05,2.23566]
[1777397433614,44.62,76097.91,0.0,-0.98197,2e-05,2.23566]
[1777397433774,44.62,76097.91,0.0,-0.98197,2e-05,2.23566]
[1777397433822,44.62,76097.76,0.0,-0.98198,2e-05,2.23525]
[1777397434655,44.61,76101.24,0.0,-0.98191,2e-05,2.24251]
[1777397436670,44.61,76109.96,0.0,-0.98174,2e-05,2.2608]
[1777397437677,44.61,76113.2,0.0,-0.98167,2e-05,2.26757]
[1777397441020,44.61,76114.78,0.0,-0.98165,2e-05,2.27049]
[1777397441270,44.61,76114.78,0.0,-0.98165,2e-05,2.27049]
[1777397446741,44.61,76115.5,0.0,-0.98164,2e-05,2.27108]
[1777397451779,44.6,76115.42,0.0,-0.98165,2e-05,2.27012]
[1777397454426,44.6,76115.61,0.0,-0.98165,2e-05,2.27022]
[1777397454527,44.6,76115.61,0.0,-0.98165,2e-05,2.27022]
[1777397455074,44.6,76115.49,0.0,-0.98165,2e-05,2.26982]
[1777397455271,44.6,76115.49,0.0,-0.98165,2e-05,2.26982]
[1777397455807,44.6,76116.34,0.0,-0.98164,2e-05,2.27148]
[1777397460843,44.6,76112.88,0.0,-0.98171,2e-05,2.26334]
[1777397463511,44.6,76111.01,0.0,-0.98175,2e-05,2.2591]
[1777397463522,44.6,76111.01,0.0,-0.98175,2e-05,2.2591]
[1777397468899,44.59,76109.86,0.0,-0.98178,2e-05,2.25591]
[1777397469906,44.59,76116.91,0.0,-0.98165,2e-05,2.27083]
[1777397470913,44.59,76120.44,0.0,-0.98158,2e-05,2.27824]
[1777397471920,44.59,76124.46,0.0,-0.9815,2e-05,2.28672]
[1777397474552,44.59,76126.95,0.0,-0.98145,2e-05,2.29173]
[1777397474770,44.59,76126.95,0.0,-0.98145,2e-05,2.29173]
[1777397476380,44.59,76126.6,0.0,-0.98146,2e-05,2.29063]
[1777397476523,44.59,76126.6,0.0,-0.98146,2e-05,2.29063]
[1777397476955,44.59,76127.12,0.0,-0.98145,2e-05,2.29158]
[1777397479266,44.59,76128.02,0.0,-0.98144,2e-05,2.29317]
[1777397479527,44.59,76128.02,0.0,-0.98144,2e-05,2.29317]
[1777397485012,44.58,76125.41,0.0,-0.9815,2e-05,2.28658]
[1777397488254,44.58,76125.11,0.0,-0.98151,2e-05,2.28546]
[1777397488279,44.58,76125.11,0.0,-0.98151,2e-05,2.28546]
[1777397488487,44.58,76125.11,0.0,-0.98151,2e-05,2.28546]
[1777397488526,44.58,76125.11,0.0,-0.98151,2e-05,2.28546]
[1777397489040,44.58,76125.69,0.0,-0.9815,2e-05,2.28656]
[1777397491053,44.58,76127.34,0.0,-0.98149,2e-05,2.28712]
[1777397496592,44.57,76126.84,0.0,-0.9815,2e-05,2.28542]
[1777397496772,44.57,76126.84,0.0,-0.9815,2e-05,2.28542]
[1777397502131,44.57,76124.52,0.0,-0.98156,2e-05,2.27943]
[1777397505152,44.57,76124.77,0.0,-0.98156,2e-05,2.27969]
[1777397505270,44.57,76124.77,0.0,-0.98156,2e-05,2.27969]
[1777397505448,44.57,76124.77,0.0,-0.98156,2e-05,2.27969]
[1777397505523,44.57,76124.77,0.0,-0.98156,2e-05,2.27969]
[1777397505620,44.57,76125.21,0.0,-0.98155,2e-05,2.28036]
[1777397507166,44.57,76117.56,0.0,-0.98171,2e-05,2.26384]
[1777397508173,44.57,76111.57,0.0,-0.98183,2e-05,2.25095]
[1777397509180,44.57,76107.74,0.0,-0.9819,2e-05,2.24271]
[1777397511202,44.57,76109.07,0.0,-0.98188,2e-05,2.24544]
[1777397511274,44.57,76109.07,0.0,-0.98188,2e-05,2.24544]
[1777397517236,44.56,76108.09,0.0,-0.9819,2e-05,2.24283]
[1777397519250,44.56,76112.82,0.0,-0.98181,2e-05,2.25265]
[1777397521904,44.56,76112.25,0.0,-0.98182,2e-05,2.25134]
[1777397522020,44.56,76112.25,0.0,-0.98182,2e-05,2.25134]
[1777397522592,44.56,76112.3,0.0,-0.98182,2e-05,2.25136]
[1777397522779,44.56,76112.3,0.0,-0.98182,2e-05,2.25136]
[1777397522871,44.56,76114.55,0.0,-0.98178,2e-05,2.25605]
[1777397524285,44.56,76118.74,0.0,-0.9817,2e-05,2.26478]
[1777397525292,44.56,76122.06,0.0,-0.98163,2e-05,2.27176]
[1777397526628,44.56,76122.06,0.0,-0.98163,2e-05,2.27176]
[1777397526771,44.56,76122.06,0.0,-0.98163,2e-05,2.27176]
[1777397532341,44.56,76120.78,0.0,-0.98167,2e-05,2.26814]
[1777397535091,44.56,76120.25,0.0,-0.98168,2e-05,2.26689]
[1777397535270,44.55,76120.75,0.0,-0.98167,2e-05,2.26784]
[1777397535710,44.55,76120.75,0.0,-0.98167,2e-05,2.26784]
[1777397535781,44.55,76120.75,0.0,-0.98167,2e-05,2.26784]
[1777397535871,44.55,76121.63,0.0,-0.98165,2e-05,2.2696]
[1777397541404,44.55,76122.53,0.0,-0.98164,2e-05,2.27079]
[1777397543099,44.55,76122.53,0.0,-0.98164,2e-05,2.27079]
[1777397543272,44.55,76121.93,0.0,-0.98166,2e-05,2.26939]
[1777397545432,44.55,76117.25,0.0,-0.98175,2e-05,2.25903]
[1777397547012,44.55,76117.25,0.0,-0.98175,2e-05,2.25903]
[1777397547028,44.55,76117.25,0.0,-0.98175,2e-05,2.25903]
[1777397547150,44.55,76116.64,0.0,-0.98177,2e-05,2.25762]
[1777397547276,44.55,76116.64,0.0,-0.98177,2e-05,2.25762]
[1777397547446,44.55,76116.66,0.0,-0.98177,2e-05,2.25757]
[1777397552481,44.55,76116.72,0.0,-0.98179,2e-05,2.25454]
[1777397553569,44.55,76116.72,0.0,-0.98179,2e-05,2.25454]
[1777397553769,44.55,76116.72,0.0,-0.98179,2e-05,2.25454]
[1777397557516,44.54,76123.8,0.0,-0.98165,2e-05,2.26914]
[1777397558502,44.54,76123.8,0.0,-0.98165,2e-05,2.26914]
[1777397558519,44.54,76123.8,0.0,-0.98165,2e-05,2.26914]
[1777397559168,44.54,76123.9,0.0,-0.98165,2e-05,2.26923]
[1777397559283,44.54,76123.9,0.0,-0.98165,2e-05,2.26923]
[1777397559529,44.54,76124.79,0.0,-0.98164,2e-05,2.27101]
[1777397562551,44.54,76129.72,0.0,-0.98154,2e-05,2.28121]
[1777397564565,44.54,76137.95,0.0,-0.98138,2e-05,2.29865]
[1777397567237,44.54,76137.85,0.0,-0.98138,2e-05,2.29809]
[1777397567271,44.54,76137.85,0.0,-0.98138,2e-05,2.29809]
[1777397571614,44.53,76142.61,0.0,-0.98129,2e-05,2.30752]
[1777397572621,44.53,76149.19,0.0,-0.98116,2e-05,2.32163]
[1777397574635,44.53,76149.62,0.0,-0.98116,2e-05,2.32214]
[1777397576599,44.53,76149.61,0.0,-0.98116,2e-05,2.3219]
[1777397576769,44.53,76149.61,0.0,-0.98116,2e-05,2.3219]
[1777397577226,44.53,76149.23,0.0,-0.98117,2e-05,2.32085]
[1777397577273,44.53,76149.23,0.0,-0.98117,2e-05,2.32085]
[1777397577656,44.53,76149.32,0.0,-0.98117,2e-05,2.32083]
[1777397581684,44.52,76152.76,0.0,-0.98111,2e-05,2.32746]
[1777397582610,44.52,76152.76,0.0,-0.98111,2e-05,2.32746]
[1777397582770,44.52,76152.76,0.0,-0.98111,2e-05,2.32746]
[1777397588733,44.52,76149.48,0.0,-0.98119,2e-05,2.31864]
[1777397590747,44.52,76152.66,0.0,-0.98113,2e-05,2.32512]
[1777397591320,44.52,76152.66,0.0,-0.98113,2e-05,2.32512]
[1777397591519,44.52,76152.66,0.0,-0.98113,2e-05,2.32512]
[1777397592064,44.52,76152.66,0.0,-0.98113,2e-05,2.32512]
[1777397592121,44.51,76152.79,0.0,-0.98113,2e-05,2.32517]
[1777397592269,44.51,76152.79,0.0,-0.98113,2e-05,2.32517]
[1777397596463,44.51,76152.48,0.0,-0.98114,2e-05,2.32354]
[1777397596530,44.51,76152.48,0.0,-0.98114,2e-05,2.32354]
[1777397601824,44.5,76151.42,0.0,-0.98118,2e-05,2.31978]
[1777397602232,44.5,76151.42,0.0,-0.98118,2e-05,2.31978]
[1777397602273,44.5,76151.42,0.0,-0.98118,2e-05,2.31978]
[1777397602427,44.5,76151.42,0.0,-0.98118,2e-05,2.31978]
[1777397602522,44.5,76151.42,0.0,-0.98118,2e-05,2.31978]
[1777397602830,44.5,76150.28,0.0,-0.98121,2e-05,2.31707]
[1777397606057,44.5,76149.84,0.0,-0.98122,2e-05,2.31565]
[1777397606276,44.5,76148.38,0.0,-0.98125,2e-05,2.31225]
[1777397611264,44.49,76147.69,0.0,-0.98128,2e-05,2.30967]
[1777397611275,44.49,76147.69,0.0,-0.98128,2e-05,2.30967]
[1777397611885,44.49,76147.69,0.0,-0.98128,2e-05,2.30967]
[1777397612022,44.49,76147.69,0.0,-0.98128,2e-05,2.30967]
[1777397612122,44.49,76147.69,0.0,-0.9813,2e-05,2.30676]
[1777397617936,44.49,76147.87,0.0,-0.98131,2e-05,2.30593]
[1777397618633,44.49,76147.87,0.0,-0.98131,2e-05,2.30593]
[1777397618770,44.49,76147.87,0.0,-0.98131,2e-05,2.30593]
[1777397623977,44.48,76148.0,0.0,-0.98131,2e-05,2.305]
[1777397625730,44.48,76148.77,0.0,-0.9813,2e-05,2.30647]
[1777397625771,44.48,76148.77,0.0,-0.9813,2e-05,2.30647]
[1777397626429,44.48,76148.3,0.0,-0.98131,2e-05,2.30524]
[1777397626528,44.48,76148.3,0.0,-0.98131,2e-05,2.30524]
[1777397627001,44.48,76148.45,0.0,-0.98131,2e-05,2.30536]
[1777397632036,44.48,76149.19,0.0,-0.98131,2e-05,2.30595]
[1777397632504,44.48,76149.19,0.0,-0.98131,2e-05,2.30595]
[1777397632522,44.48,76149.19,0.0,-0.98131,2e-05,2.30595]
[1777397633043,44.48,76146.37,0.0,-0.98137,2e-05,2.29963]
[1777397638078,44.47,76147.24,0.0,-0.98136,2e-05,2.30057]
[1777397638700,44.47,76147.24,0.0,-0.98136,2e-05,2.30057]
[1777397638778,44.47,76147.24,0.0,-0.98136,2e-05,2.30057]
[1777397639389,44.47,76146.91,0.0,-0.98137,2e-05,2.29966]
[1777397639526,44.47,76146.91,0.0,-0.98137,2e-05,2.29966]
[1777397640092,44.47,76146.06,0.0,-0.98138,2e-05,2.29763]
[1777397643113,44.47,76143.38,0.0,-0.98144,2e-05,2.29129]
[1777397645288,44.47,76144.63,0.0,-0.98142,2e-05,2.29365]
[1777397645522,44.47,76144.63,0.0,-0.98142,2e-05,2.29365]
[1777397651169,44.46,76144.31,0.0,-0.98144,2e-05,2.29193]
[1777397655448,44.46,76142.18,0.0,-0.98149,2e-05,2.28665]
[1777397655521,44.46,76142.18,0.0,-0.98149,2e-05,2.28665]
[1777397656551,44.46,76140.63,0.0,-0.98152,2e-05,2.28315]
[1777397656772,44.46,76140.63,0.0,-0.98152,2e-05,2.28315]
[1777397657211,44.46,76141.31,0.0,-0.98151,2e-05,2.28446]
[1777397658525,44.46,76143.04,0.0,-0.98147,2e-05,2.28804]
[1777397664260,44.45,76143.28,0.0,-0.98148,2e-05,2.2876]
[1777397668056,44.45,76143.29,0.0,-0.98148,2e-05,2.2873]
[1777397668125,44.45,76147.12,0.0,-0.98141,2e-05,2.29526]
[1777397668269,44.45,76147.12,0.0,-0.98141,2e-05,2.29526]
[1777397669123,44.45,76147.12,0.0,-0.98141,2e-05,2.29526]
[1777397669201,44.45,76150.05,0.0,-0.98135,2e-05,2.30143]
[1777397669271,44.45,76150.05,0.0,-0.98135,2e-05,2.30143]
[1777397675087,44.44,76149.97,0.0,-0.98138,2e-05,2.29783]
[1777397675271,44.44,76148.56,0.0,-0.98141,2e-05,2.29442]
[1777397675337,44.44,76145.65,0.0,-0.98147,2e-05,2.28813]
[1777397680371,44.44,76144.79,0.0,-0.9815,2e-05,2.28545]
[1777397682149,44.44,76144.79,0.0,-0.9815,2e-05,2.28545]
[1777397681379,44.44,76147.52,0.0,-0.98144,2e-05,2.29119]
[1777397682269,44.44,76147.52,0.0,-0.98144,2e-05,2.29119]
[1777397683042,44.44,76147.52,0.0,-0.98144,2e-05,2.29119]
[1777397683119,44.44,76148.36,0.0,-0.98143,2e-05,2.29268]
[1777397683272,44.44,76148.36,0.0,-0.98143,2e-05,2.29268]
[1777397685407,44.44,76151.21,0.0,-0.98137,2e-05,2.29833]
[1777397691448,44.43,76151.71,0.0,-0.98137,2e-05,2.29832]
[1777397692443,44.43,76151.71,0.0,-0.98137,2e-05,2.29832]
[1777397692456,44.43,76175.44,0.0,-0.98089,2e-05,2.35017]
[1777397693463,44.43,76180.44,0.0,-0.98079,2e-05,2.36075]
[1777397695914,44.43,76180.24,0.0,-0.98079,2e-05,2.36002]
[1777397700512,44.42,76186.22,0.0,-0.98069,2e-05,2.37152]
[1777397701519,44.42,76190.77,0.0,-0.98059,2e-05,2.38163]
[1777397702526,44.42,76196.6,0.0,-0.98047,2e-05,2.394]
[1777397703533,44.42,76212.69,0.0,-0.98013,2e-05,2.43017]
[1777397704540,44.41,76214.66,0.0,-0.9801,2e-05,2.43386]
[1777397709195,44.41,76213.34,0.0,-0.98014,2e-05,2.42962]
[1777397709200,44.41,76222.16,0.0,-0.97995,2e-05,2.44921]
[1777397709576,44.4,76233.62,0.0,-0.9797,2e-05,2.47494]
[1777397710583,44.4,76232.58,0.0,-0.97973,2e-05,2.47206]
[1777397713233,44.4,76233.26,0.0,-0.97972,2e-05,2.47313]
[1777397717632,44.3,76229.2,0.0,-0.98003,2e-05,2.44072]
[1777397718639,44.28,76220.64,0.0,-0.98026,2e-05,2.41712]
[1777397719646,44.28,76212.68,0.0,-0.98043,2e-05,2.39881]
[1777397720653,44.28,76203.32,0.0,-0.98063,2e-05,2.37752]
[1777397721660,44.28,76202.69,0.0,-0.98065,2e-05,2.3758]
[1777397723511,44.28,76202.09,0.0,-0.98067,2e-05,2.37416]
[1777397723520,44.28,76202.09,0.0,-0.98067,2e-05,2.37416]
[1777397724980,44.28,76202.22,0.0,-0.98067,2e-05,2.37415]
[1777397725025,44.28,76202.22,0.0,-0.98067,2e-05,2.37415]
[1777397725123,44.28,76201.94,0.0,-0.98067,2e-05,2.37323]
[1777397725688,44.28,76209.13,0.0,-0.98053,2e-05,2.38898]
[1777397726694,44.27,76214.28,0.0,-0.98042,2e-05,2.40021]
[1777397728709,44.27,76217.37,0.0,-0.98036,2e-05,2.40647]
[1777397730723,44.27,76225.65,0.0,-0.98019,2e-05,2.42444]
[1777397731461,44.27,76225.65,0.0,-0.98019,2e-05,2.42444]
[1777397731518,44.27,76225.65,0.0,-0.98019,2e-05,2.42444]
[1777397732737,44.26,76230.56,0.0,-0.98011,2e-05,2.43201]
[1777397733370,44.26,76230.56,0.0,-0.98011,2e-05,2.43201]
[1777397733524,44.26,76230.56,0.0,-0.98011,2e-05,2.43201]
[1777397733744,44.26,76229.23,0.0,-0.98015,2e-05,2.42859]
[1777397734751,44.26,76232.67,0.0,-0.98007,2e-05,2.43601]
[1777397736889,44.26,76233.06,0.0,-0.98007,2e-05,2.43649]
[1777397737019,44.26,76233.06,0.0,-0.98007,2e-05,2.43649]
[1777397740617,44.25,76232.22,0.0,-0.9801,2e-05,2.43297]
[1777397740775,44.25,76232.22,0.0,-0.9801,2e-05,2.43297]
[1777397740794,44.25,76231.9,0.0,-0.98011,2e-05,2.43185]
[1777397742550,44.25,76231.78,0.0,-0.98012,2e-05,2.43118]
[1777397742779,44.25,76231.78,0.0,-0.98012,2e-05,2.43118]
[1777397743821,44.25,76236.97,0.0,-0.98002,2e-05,2.4422]
[1777397744822,44.24,76245.53,0.0,-0.97983,2e-05,2.46135]
[1777397745593,44.24,76245.53,0.0,-0.97983,2e-05,2.46135]
[1777397745770,44.24,76245.53,0.0,-0.97983,2e-05,2.46135]
[1777397745829,44.24,76243.89,0.0,-0.97987,2e-05,2.45715]
[1777397747109,44.24,76243.89,0.0,-0.97987,2e-05,2.45715]
[1777397747273,44.24,76243.89,0.0,-0.97987,2e-05,2.45715]
[1777397747117,44.24,76243.84,0.0,-0.97988,2e-05,2.4566]
[1777397750863,44.23,76239.31,0.0,-0.97999,2e-05,2.44453]
[1777397751477,44.23,76239.31,0.0,-0.97999,2e-05,2.44453]
[1777397751519,44.23,76239.31,0.0,-0.97999,2e-05,2.44453]
[1777397756905,44.22,76238.79,0.0,-0.98003,2e-05,2.44091]
[1777397758436,44.22,76240.68,0.0,-0.97999,2e-05,2.44482]
[1777397758522,44.22,76240.68,0.0,-0.97999,2e-05,2.44482]
[1777397759172,44.22,76240.68,0.0,-0.97999,2e-05,2.44482]
[1777397759276,44.22,76240.68,0.0,-0.97999,2e-05,2.44482]
[1777397759329,44.22,76240.8,0.0,-0.97999,2e-05,2.44468]
[1777397761521,44.22,76238.87,0.0,-0.98004,2e-05,2.43988]
[1777397761777,44.22,76238.87,0.0,-0.98004,2e-05,2.43988]
[1777397762953,44.21,76246.44,0.0,-0.97989,2e-05,2.45598]
[1777397763960,44.21,76253.76,0.0,-0.97973,2e-05,2.47236]
[1777397764966,44.21,76252.62,0.0,-0.97976,2e-05,2.46929]
[1777397765630,44.21,76252.62,0.0,-0.97976,2e-05,2.46929]
[1777397765974,44.21,76252.66,0.0,-0.97976,2e-05,2.46893]
[1777397766811,44.21,76252.66,0.0,-0.97976,2e-05,2.46893]
[1777397772016,44.2,76252.95,0.0,-0.97978,2e-05,2.46695]
[1777397772972,44.2,76252.95,0.0,-0.97978,2e-05,2.46695]
[1777397774030,44.19,76245.3,0.0,-0.97996,2e-05,2.44854]
[1777397774776,44.19,76245.3,0.0,-0.97996,2e-05,2.44854]
[1777397775037,44.19,76239.77,0.0,-0.98008,2e-05,2.43551]
[1777397775969,44.19,76239.77,0.0,-0.98008,2e-05,2.43551]
[1777397776024,44.19,76239.77,0.0,-0.98008,2e-05,2.43551]
[1777397776043,44.19,76239.14,0.0,-0.9801,2e-05,2.43369]
[1777397778058,44.19,76235.21,0.0,-0.98019,2e-05,2.424]
[1777397780072,44.18,76226.3,0.0,-0.98039,2e-05,2.40313]
[1777397781079,44.18,76223.67,0.0,-0.98045,2e-05,2.39689]
[1777397782086,44.18,76220.14,0.0,-0.98053,2e-05,2.38864]
[1777397783696,44.18,76219.81,0.0,-0.98054,2e-05,2.3876]
[1777397783769,44.18,76219.81,0.0,-0.98054,2e-05,2.3876]
[1777397784100,44.18,76217.22,0.0,-0.98059,2e-05,2.3815]
[1777397784775,44.18,76217.22,0.0,-0.98059,2e-05,2.3815]
[1777397784791,44.18,76217.22,0.0,-0.98059,2e-05,2.3815]
[1777397787122,44.17,76211.91,0.0,-0.98071,2e-05,2.36878]
[1777397788129,44.17,76206.34,0.0,-0.98083,2e-05,2.35612]
[1777397790122,44.17,76206.11,0.0,-0.98084,2e-05,2.35537]
[1777397790171,44.17,76206.11,0.0,-0.98084,2e-05,2.35537]
[1777397790284,44.17,76206.11,0.0,-0.98084,2e-05,2.35537]
[1777397790272,44.17,76205.37,0.0,-0.98086,2e-05,2.35349]
[1777397791569,44.17,76206.22,0.0,-0.98086,2e-05,2.3524]
[1777397791586,44.17,76206.22,0.0,-0.98086,2e-05,2.3524]
[1777397791772,44.17,76206.22,0.0,-0.98086,2e-05,2.3524]
[1777397794171,44.17,76212.15,0.0,-0.98075,2e-05,2.36488]
[1777397795178,44.17,76214.66,0.0,-0.9807,2e-05,2.37022]
[1777397796287,44.17,76214.66,0.0,-0.9807,2e-05,2.37022]
[1777397796297,44.16,76235.64,0.0,-0.98025,2e-05,2.41712]
[1777397797192,44.16,76244.99,0.0,-0.98005,2e-05,2.43801]
[1777397797709,44.16,76244.99,0.0,-0.98005,2e-05,2.43801]
[1777397798199,44.16,76246.77,0.0,-0.98002,2e-05,2.44169]
[1777397799902,44.16,76247.18,0.0,-0.98001,2e-05,2.44223]
[1777397803561,44.15,76246.57,0.0,-0.98004,2e-05,2.43926]
[1777397803665,44.15,76246.57,0.0,-0.98004,2e-05,2.43926]
[1777397803776,44.15,76246.57,0.0,-0.98004,2e-05,2.43926]
[1777397804241,44.15,76245.89,0.0,-0.98006,2e-05,2.43732]
[1777397805248,44.15,76240.2,0.0,-0.98019,2e-05,2.42399]
[1777397806255,44.15,76237.22,0.0,-0.98026,2e-05,2.41687]
[1777397810075,44.14,76237.09,0.0,-0.98027,2e-05,2.41552]
[1777397810190,44.14,76237.09,0.0,-0.98027,2e-05,2.41552]
[1777397810277,44.14,76237.09,0.0,-0.98027,2e-05,2.41552]
[1777397810283,44.14,76236.57,0.0,-0.98028,2e-05,2.41399]
[1777397811565,44.14,76236.61,0.0,-0.98029,2e-05,2.41374]
[1777397811645,44.14,76236.61,0.0,-0.98029,2e-05,2.41374]
[1777397811680,44.14,76236.61,0.0,-0.98029,2e-05,2.41374]
[1777397811771,44.14,76236.61,0.0,-0.98029,2e-05,2.41374]
[1777397816107,44.13,76235.94,0.0,-0.98031,2e-05,2.41086]
[1777397816210,44.13,76235.94,0.0,-0.98031,2e-05,2.41086]
[1777397816277,44.13,76235.94,0.0,-0.98031,2e-05,2.41086]
[1777397816327,44.13,76236.87,0.0,-0.9803,2e-05,2.41262]
[1777397817335,44.13,76239.64,0.0,-0.98024,2e-05,2.41855]
[1777397817544,44.13,76239.64,0.0,-0.98024,2e-05,2.41855]
[1777397817574,44.13,76239.64,0.0,-0.98024,2e-05,2.41855]
[1777397817774,44.13,76239.64,0.0,-0.98024,2e-05,2.41855]
[1777397821960,44.13,76238.73,0.0,-0.98027,2e-05,2.41509]
[1777397822037,44.13,76238.73,0.0,-0.98027,2e-05,2.41509]
[1777397822076,44.13,76238.73,0.0,-0.98027,2e-05,2.41509]
[1777397822370,44.12,76243.44,0.0,-0.98018,2e-05,2.42543]
[1777397823033,44.12,76243.44,0.0,-0.98018,2e-05,2.42543]
[1777397823087,44.12,76243.44,0.0,-0.98018,2e-05,2.42543]
[1777397823273,44.12,76243.44,0.0,-0.98018,2e-05,2.42543]
[1777397826027,44.12,76246.03,0.0,-0.98013,2e-05,2.43022]
[1777397826080,44.12,76246.03,0.0,-0.98013,2e-05,2.43022]
[1777397826397,44.12,76245.18,0.0,-0.98015,2e-05,2.42791]
[1777397828412,44.11,76249.53,0.0,-0.98006,2e-05,2.43707]
[1777397829723,44.11,76247.36,0.0,-0.98012,2e-05,2.43175]
[1777397829777,44.11,76247.36,0.0,-0.98012,2e-05,2.43175]
[1777397829824,44.11,76247.36,0.0,-0.98012,2e-05,2.43136]
[1777397830986,44.11,76247.36,0.0,-0.98012,2e-05,2.43136]
[1777397831028,44.11,76247.36,0.0,-0.98012,2e-05,2.43136]
[1777397831054,44.11,76247.36,0.0,-0.98012,2e-05,2.43136]
[1777397831166,44.11,76247.36,0.0,-0.98012,2e-05,2.43136]
[1777397831278,44.11,76247.36,0.0,-0.98012,2e-05,2.43136]
[1777397834556,44.11,76244.9,0.0,-0.98018,2e-05,2.42465]
[1777397834634,44.11,76244.9,0.0,-0.98018,2e-05,2.42465]
[1777397834746,44.11,76244.9,0.0,-0.98018,2e-05,2.42465]
[1777397834774,44.11,76244.9,0.0,-0.98018,2e-05,2.42465]
[1777397834881,44.11,76244.9,0.0,-0.98018,2e-05,2.42465]
[1777397834961,44.1,76237.42,0.0,-0.98035,2e-05,2.40697]
[1777397836009,44.1,76237.42,0.0,-0.98035,2e-05,2.40697]
[1777397836023,44.1,76237.42,0.0,-0.98035,2e-05,2.40697]
[1777397836123,44.1,76237.42,0.0,-0.98035,2e-05,2.40697]
[1777397836280,44.1,76237.42,0.0,-0.98035,2e-05,2.40697]
[1777397836302,44.1,76237.32,0.0,-0.98036,2e-05,2.40641]
[1777397837576,44.1,76235.12,0.0,-0.98041,2e-05,2.40111]
[1777397838030,44.1,76235.12,0.0,-0.98041,2e-05,2.40111]
[1777397838275,44.1,76235.12,0.0,-0.98041,2e-05,2.40111]
[1777397838385,44.1,76235.12,0.0,-0.98041,2e-05,2.40111]
[1777397838372,44.1,76228.85,0.0,-0.98054,2e-05,2.38668]
[1777397838483,44.1,76224.77,0.0,-0.98063,2e-05,2.37752]
[1777397839950,44.1,76224.77,0.0,-0.98063,2e-05,2.37752]
[1777397840025,44.1,76224.77,0.0,-0.98063,2e-05,2.37752]
[1777397840059,44.1,76224.77,0.0,-0.98063,2e-05,2.37752]
[1777397840106,44.1,76226.31,0.0,-0.9806,2e-05,2.3804]
[1777397841207,44.1,76226.31,0.0,-0.9806,2e-05,2.3804]
[1777397841224,44.1,76226.31,0.0,-0.9806,2e-05,2.3804]
[1777397841271,44.1,76226.31,0.0,-0.9806,2e-05,2.3804]
[1777397845031,44.09,76225.38,0.0,-0.98063,2e-05,2.37775]
[1777397845151,44.09,76225.38,0.0,-0.98063,2e-05,2.37775]
[1777397845273,44.09,76225.38,0.0,-0.98063,2e-05,2.37775]
[1777397845363,44.09,76225.38,0.0,-0.98063,2e-05,2.37775]
[1777397845373,44.08,76225.48,0.0,-0.98066,2e-05,2.37465]
[1777397845525,44.08,76225.48,0.0,-0.98066,2e-05,2.37465]
[1777397845771,44.08,76225.48,0.0,-0.98066,2e-05,2.37465]
[1777397845891,44.08,76225.48,0.0,-0.98066,2e-05,2.37465]
[1777397846230,44.08,76225.48,0.0,-0.98066,2e-05,2.37465]
[1777397846278,44.08,76225.48,0.0,-0.98066,2e-05,2.37465]
[1777397846289,44.08,76225.48,0.0,-0.98066,2e-05,2.37465]
[1777397846371,44.07,76224.22,0.0,-0.98071,2e-05,2.36912]
[1777397846524,44.07,76224.22,0.0,-0.98071,2e-05,2.36912]
[1777397846619,44.06,76220.99,0.0,-0.9808,2e-05,2.3593]
[1777397848026,44.06,76220.99,0.0,-0.9808,2e-05,2.3593]
[1777397848274,44.06,76220.99,0.0,-0.9808,2e-05,2.3593]
[1777397848347,44.06,76220.99,0.0,-0.9808,2e-05,2.3593]
[1777397848374,44.05,76219.28,0.0,-0.98086,2e-05,2.35308]
[1777397850007,44.05,76219.83,0.0,-0.98085,2e-05,2.3543]
[1777397850024,44.05,76219.83,0.0,-0.98085,2e-05,2.3543]
[1777397850122,44.05,76219.83,0.0,-0.98085,2e-05,2.3543]
[1777397850272,44.05,76219.83,0.0,-0.98085,2e-05,2.3543]
[1777397851921,44.03,76218.47,0.0,-0.98092,2e-05,2.34669]
[1777397852027,44.03,76218.47,0.0,-0.98092,2e-05,2.34669]
[1777397852033,44.03,76218.47,0.0,-0.98092,2e-05,2.34669]
[1777397852124,44.02,76220.46,0.0,-0.98093,2e-05,2.34589]
[1777397855602,44.01,76217.79,0.0,-0.98101,2e-05,2.33739]
[1777397856491,44.01,76217.79,0.0,-0.98101,2e-05,2.33739]
[1777397856524,44.01,76217.79,0.0,-0.98101,2e-05,2.33739]
[1777397856533,44.01,76217.79,0.0,-0.98101,2e-05,2.33739]
[1777397856774,44.01,76217.79,0.0,-0.98101,2e-05,2.33739]
[1777397857499,44.0,76217.17,0.0,-0.98102,2e-05,2.33561]
[1777397859395,44.0,76217.05,0.0,-0.98103,2e-05,2.33514]
[1777397859508,44.0,76216.69,0.0,-0.98104,2e-05,2.33415]
[1777397859521,44.0,76216.69,0.0,-0.98104,2e-05,2.33415]
[1777397859653,44.0,76216.69,0.0,-0.98104,2e-05,2.33415]
[1777397859765,44.0,76216.69,0.0,-0.98104,2e-05,2.33415]
[1777397860028,44.0,76216.69,0.0,-0.98104,2e-05,2.33415]
[1777397860132,44.0,76216.69,0.0,-0.98104,2e-05,2.33415]
[1777397860217,44.0,76210.82,0.0,-0.98116,2e-05,2.32099]
[1777397861084,44.0,76210.82,0.0,-0.98116,2e-05,2.32099]
[1777397861184,44.0,76210.82,0.0,-0.98116,2e-05,2.32099]
[1777397861276,44.0,76210.82,0.0,-0.98116,2e-05,2.32099]
[1777397862032,44.0,76211.64,0.0,-0.98115,2e-05,2.32262]
[1777397862275,44.0,76211.64,0.0,-0.98115,2e-05,2.32262]
[1777397862328,44.0,76211.64,0.0,-0.98115,2e-05,2.32262]
[1777397862372,44.0,76212.49,0.0,-0.98113,2e-05,2.32432]
[1777397862520,44.0,76212.49,0.0,-0.98113,2e-05,2.32432]
[1777397862771,44.0,76212.49,0.0,-0.98113,2e-05,2.32432]
[1777397862885,44.0,76212.49,0.0,-0.98113,2e-05,2.32432]
[1777397862986,44.0,76216.9,0.0,-0.98104,2e-05,2.33389]
[1777397864665,44.0,76214.29,0.0,-0.9811,2e-05,2.32773]
[1777397865747,44.0,76214.29,0.0,-0.9811,2e-05,2.32773]
[1777397865783,44.0,76214.29,0.0,-0.9811,2e-05,2.32773]
[1777397865848,44.0,76214.29,0.0,-0.9811,2e-05,2.32773]
[1777397865952,44.0,76214.29,0.0,-0.9811,2e-05,2.32773]
[1777397866030,44.0,76214.29,0.0,-0.9811,2e-05,2.32773]
[1777397866115,44.0,76214.29,0.0,-0.9811,2e-05,2.32773]
[1777397866122,44.0,76208.37,0.0,-0.98122,2e-05,2.3145]
[1777397866680,44.0,76197.12,0.0,-0.98146,2e-05,2.2897]
[1777397867687,44.0,76195.94,0.0,-0.98148,2e-05,2.28701]
[1777397868926,44.0,76195.94,0.0,-0.98148,2e-05,2.28701]
[1777397869020,44.0,76195.94,0.0,-0.98148,2e-05,2.28701]
[1777397869027,44.0,76195.94,0.0,-0.98148,2e-05,2.28701]
[1777397869273,44.0,76195.94,0.0,-0.98148,2e-05,2.28701]
[1777397870023,44.0,76196.54,0.0,-0.98147,2e-05,2.2882]
[1777397870272,44.0,76196.54,0.0,-0.98147,2e-05,2.2882]
[1777397870340,44.0,76196.54,0.0,-0.98147,2e-05,2.2882]
[1777397870369,43.99,76195.41,0.0,-0.98149,2e-05,2.28563]
[1777397870520,43.99,76195.41,0.0,-0.98149,2e-05,2.28563]
[1777397870770,43.99,76195.41,0.0,-0.98149,2e-05,2.28563]
[1777397870878,43.99,76195.41,0.0,-0.98149,2e-05,2.28563]
[1777397870939,43.99,76192.57,0.0,-0.98155,2e-05,2.27934]
[1777397874025,43.99,76191.3,0.0,-0.98158,2e-05,2.27638]
[1777397874086,43.99,76191.3,0.0,-0.98158,2e-05,2.27638]
[1777397874188,43.99,76191.3,0.0,-0.98158,2e-05,2.27629]
[1777397876030,43.99,76191.11,0.0,-0.98159,2e-05,2.27579]
[1777397876139,43.99,76191.11,0.0,-0.98159,2e-05,2.27579]
[1777397876351,43.99,76191.11,0.0,-0.98159,2e-05,2.27579]
[1777397876381,43.99,76191.11,0.0,-0.98159,2e-05,2.27579]
[1777397876369,43.99,76191.24,0.0,-0.98158,2e-05,2.27598]
[1777397876524,43.99,76191.24,0.0,-0.98158,2e-05,2.27598]
[1777397880026,43.99,76190.35,0.0,-0.98161,2e-05,2.27377]
[1777397880174,43.99,76190.35,0.0,-0.98161,2e-05,2.27377]
[1777397880235,43.99,76190.86,0.0,-0.9816,2e-05,2.27479]
[1777397880777,43.99,76188.57,0.0,-0.98164,2e-05,2.26973]
[1777397882025,43.99,76188.57,0.0,-0.98164,2e-05,2.26973]
[1777397882136,43.99,76188.57,0.0,-0.98164,2e-05,2.26973]
[1777397882274,43.99,76188.57,0.0,-0.98164,2e-05,2.26973]
[1777397882363,43.99,76191.7,0.0,-0.98158,2e-05,2.27643]
[1777397882525,43.99,76191.7,0.0,-0.98158,2e-05,2.27643]
[1777397882566,43.99,76191.7,0.0,-0.98158,2e-05,2.27643]
[1777397883126,43.99,76191.7,0.0,-0.98158,2e-05,2.27643]
[1777397883137,43.99,76191.7,0.0,-0.98158,2e-05,2.27643]
[1777397883273,43.99,76191.7,0.0,-0.98158,2e-05,2.27643]
[1777397883335,43.99,76194.9,0.0,-0.98152,2e-05,2.2833]
[1777397886024,43.99,76195.08,0.0,-0.98151,2e-05,2.28347]
[1777397886270,43.99,76195.08,0.0,-0.98151,2e-05,2.28347]
[1777397886384,43.99,76195.08,0.0,-0.98151,2e-05,2.28347]
[1777397886477,43.99,76195.88,0.0,-0.9815,2e-05,2.28511]
[1777397886519,43.99,76195.88,0.0,-0.9815,2e-05,2.28511]
[1777397886769,43.99,76195.88,0.0,-0.9815,2e-05,2.28511]
[1777397886830,43.99,76195.88,0.0,-0.9815,2e-05,2.28511]
[1777397886865,43.99,76196.32,0.0,-0.98149,2e-05,2.28595]
[1777397888076,43.99,76196.32,0.0,-0.98149,2e-05,2.28595]
[1777397888126,43.99,76196.32,0.0,-0.98149,2e-05,2.28595]
[1777397888282,43.99,76196.32,0.0,-0.98149,2e-05,2.28595]
[1777397890024,43.99,76196.01,0.0,-0.9815,2e-05,2.28505]
[1777397890269,43.99,76196.01,0.0,-0.9815,2e-05,2.28505]
[1777397890381,43.99,76196.01,0.0,-0.9815,2e-05,2.28505]
[1777397890372,43.99,76196.02,0.0,-0.9815,2e-05,2.28496]
[1777397890519,43.99,76196.02,0.0,-0.9815,2e-05,2.28496]
[1777397891854,43.98,76193.39,0.0,-0.98156,2e-05,2.27901]
[1777397893032,43.98,76193.39,0.0,-0.98156,2e-05,2.27901]
[1777397893137,43.98,76193.39,0.0,-0.98156,2e-05,2.27901]
[1777397893273,43.98,76193.39,0.0,-0.98156,2e-05,2.27901]
[1777397893371,43.98,76191.73,0.0,-0.98159,2e-05,2.2753]
[1777397894027,43.98,76191.73,0.0,-0.98159,2e-05,2.2753]
[1777397894064,43.98,76191.73,0.0,-0.98159,2e-05,2.2753]
[1777397894121,43.98,76191.89,0.0,-0.98159,2e-05,2.27555]
[1777397898026,43.98,76192.85,0.0,-0.98157,2e-05,2.27735]
[1777397898143,43.98,76192.85,0.0,-0.98157,2e-05,2.27735]
[1777397898248,43.98,76192.85,0.0,-0.98157,2e-05,2.27735]
[1777397898275,43.98,76192.85,0.0,-0.98157,2e-05,2.27735]
[1777397898385,43.98,76192.85,0.0,-0.98157,2e-05,2.27735]
[1777397898388,43.98,76192.0,0.0,-0.98159,2e-05,2.2754]
[1777397900387,43.98,76192.03,0.0,-0.98159,2e-05,2.27537]
[1777397901926,43.98,76194.48,0.0,-0.98154,2e-05,2.28041]
[1777397902933,43.98,76196.01,0.0,-0.98151,2e-05,2.28363]
[1777397903568,43.98,76196.01,0.0,-0.98151,2e-05,2.28363]
[1777397903626,43.98,76196.01,0.0,-0.98151,2e-05,2.28363]
[1777397903776,43.98,76196.01,0.0,-0.98151,2e-05,2.28363]
[1777397904029,43.98,76196.01,0.0,-0.98151,2e-05,2.28363]
[1777397904101,43.98,76196.01,0.0,-0.98151,2e-05,2.28363]
[1777397904163,43.98,76195.81,0.0,-0.98152,2e-05,2.28309]
[1777397906027,43.98,76195.19,0.0,-0.98153,2e-05,2.28163]
[1777397906044,43.98,76195.67,0.0,-0.98152,2e-05,2.28256]
[1777397906753,43.98,76195.67,0.0,-0.98152,2e-05,2.28256]
[1777397906772,43.98,76195.67,0.0,-0.98152,2e-05,2.28256]
[1777397907223,43.98,76195.67,0.0,-0.98152,2e-05,2.28256]
[1777397907318,43.98,76195.54,0.0,-0.98153,2e-05,2.28217]
[1777397909982,43.98,76190.78,0.0,-0.98163,2e-05,2.27151]
[1777397911170,43.98,76190.78,0.0,-0.98163,2e-05,2.27151]
[1777397911271,43.98,76190.78,0.0,-0.98163,2e-05,2.27151]
[1777397911275,43.98,76190.78,0.0,-0.98163,2e-05,2.27151]
[1777397911371,43.98,76185.76,0.0,-0.98175,2e-05,2.25788]
[1777397911523,43.98,76185.76,0.0,-0.98175,2e-05,2.25788]
[1777397911971,43.98,76185.76,0.0,-0.98175,2e-05,2.25788]
[1777397912022,43.98,76185.76,0.0,-0.98175,2e-05,2.25788]
[1777397912132,43.98,76185.76,0.0,-0.98175,2e-05,2.25788]
[1777397912270,43.98,76185.76,0.0,-0.98175,2e-05,2.25788]
[1777397912290,43.98,76184.03,0.0,-0.98179,2e-05,2.25407]
[1777397917030,43.97,76181.3,0.0,-0.98184,2e-05,2.24788]
[1777397919719,43.97,76181.11,0.0,-0.98185,2e-05,2.24737]
[1777397919778,43.97,76181.11,0.0,-0.98185,2e-05,2.24737]
[1777397919829,43.97,76181.11,0.0,-0.98185,2e-05,2.24737]
[1777397920027,43.97,76181.11,0.0,-0.98185,2e-05,2.24737]
[1777397922066,43.97,76176.31,0.0,-0.98195,2e-05,2.2369]
[1777397922875,43.97,76176.31,0.0,-0.98195,2e-05,2.2369]
[1777397922884,43.97,76176.31,0.0,-0.98195,2e-05,2.2369]
[1777397923018,43.97,76176.31,0.0,-0.98195,2e-05,2.2369]
[1777397923074,43.97,76176.6,0.0,-0.98194,2e-05,2.23749]
[1777397926098,43.97,76179.58,0.0,-0.98188,2e-05,2.24375]
[1777397927121,43.97,76179.58,0.0,-0.98188,2e-05,2.24375]
[1777397927170,43.97,76179.58,0.0,-0.98188,2e-05,2.24375]
[1777397927272,43.97,76179.58,0.0,-0.98188,2e-05,2.24375]
[1777397927407,43.97,76179.58,0.0,-0.98188,2e-05,2.24375]
[1777397927487,43.97,76185.45,0.0,-0.98176,2e-05,2.25635]
[1777397927520,43.97,76185.45,0.0,-0.98176,2e-05,2.25635]
[1777397927770,43.97,76185.45,0.0,-0.98176,2e-05,2.25635]
[1777397927880,43.97,76185.45,0.0,-0.98176,2e-05,2.25635]
[1777397928112,43.97,76188.4,0.0,-0.98171,2e-05,2.26265]
[1777397929472,43.97,76188.4,0.0,-0.98171,2e-05,2.26265]
[1777397929487,43.97,76188.4,0.0,-0.98171,2e-05,2.26265]
[1777397929519,43.97,76188.4,0.0,-0.98171,2e-05,2.26265]
[1777397930032,43.97,76190.39,0.0,-0.98167,2e-05,2.26687]
[1777397930273,43.97,76190.39,0.0,-0.98167,2e-05,2.26687]
[1777397930363,43.97,76190.39,0.0,-0.98167,2e-05,2.26687]
[1777397930376,43.97,76190.23,0.0,-0.98167,2e-05,2.26643]
[1777397934041,43.97,76190.64,0.0,-0.98166,2e-05,2.26704]
[1777397934275,43.97,76190.64,0.0,-0.98166,2e-05,2.26704]
[1777397934380,43.97,76190.64,0.0,-0.98166,2e-05,2.26704]
[1777397936218,43.97,76191.76,0.0,-0.98164,2e-05,2.26928]
[1777397936274,43.97,76191.76,0.0,-0.98164,2e-05,2.26928]
[1777397936316,43.97,76191.76,0.0,-0.98164,2e-05,2.26928]
[1777397936443,43.97,76191.76,0.0,-0.98164,2e-05,2.26928]
[1777397936520,43.97,76191.76,0.0,-0.98164,2e-05,2.26928]
[1777397936549,43.97,76194.05,0.0,-0.9816,2e-05,2.27415]
[1777397936780,43.97,76194.05,0.0,-0.9816,2e-05,2.27415]
[1777397937175,43.97,76199.04,0.0,-0.9815,2e-05,2.2849]
[1777397938182,43.97,76204.36,0.0,-0.98139,2e-05,2.29639]
[1777397940028,43.97,76202.96,0.0,-0.98142,2e-05,2.29319]
[1777397940248,43.97,76202.96,0.0,-0.98142,2e-05,2.29319]
[1777397940275,43.97,76202.96,0.0,-0.98142,2e-05,2.29319]
[1777397940303,43.97,76202.96,0.0,-0.98142,2e-05,2.29319]
[1777397940520,43.97,76202.96,0.0,-0.98142,2e-05,2.29319]
[1777397940343,43.97,76202.58,0.0,-0.98143,2e-05,2.29222]
[1777397941203,43.97,76194.76,0.0,-0.98159,2e-05,2.27504]
[1777397941859,43.97,76194.76,0.0,-0.98159,2e-05,2.27504]
[1777397941915,43.97,76194.76,0.0,-0.98159,2e-05,2.27504]
[1777397942022,43.97,76194.76,0.0,-0.98159,2e-05,2.27504]
[1777397942215,43.97,76192.09,0.0,-0.98164,2e-05,2.26914]
[1777397944023,43.97,76191.54,0.0,-0.98166,2e-05,2.26785]
[1777397944272,43.97,76191.54,0.0,-0.98166,2e-05,2.26785]
[1777397944300,43.97,76191.54,0.0,-0.98166,2e-05,2.26785]
[1777397944518,43.97,76191.54,0.0,-0.98166,2e-05,2.26785]
[1777397944768,43.96,76190.55,0.0,-0.98168,2e-05,2.26561]
[1777397944881,43.96,76190.55,0.0,-0.98168,2e-05,2.26561]
[1777397944988,43.96,76190.55,0.0,-0.98168,2e-05,2.26561]
[1777397945018,43.96,76190.55,0.0,-0.98168,2e-05,2.26561]
[1777397945064,43.96,76190.55,0.0,-0.98168,2e-05,2.26561]
[1777397945074,43.96,76190.55,0.0,-0.98168,2e-05,2.26561]
[1777397945185,43.96,76190.55,0.0,-0.98168,2e-05,2.26561]
[1777397945269,43.96,76190.55,0.0,-0.98168,2e-05,2.26561]
[1777397945345,43.96,76189.26,0.0,-0.9817,2e-05,2.26273]
[1777397950470,43.96,76189.69,0.0,-0.9817,2e-05,2.26332]
[1777397950490,43.96,76189.69,0.0,-0.9817,2e-05,2.26332]
[1777397950518,43.96,76189.69,0.0,-0.9817,2e-05,2.26332]
[1777397950630,43.96,76187.85,0.0,-0.98174,2e-05,2.25926]
[1777397952177,43.96,76186.47,0.0,-0.98177,2e-05,2.2562]
[1777397952206,43.96,76186.47,0.0,-0.98177,2e-05,2.2562]
[1777397952271,43.96,76186.47,0.0,-0.98177,2e-05,2.2562]
[1777397952285,43.96,76187.04,0.0,-0.98176,2e-05,2.25736]
[1777397954023,43.96,76188.97,0.0,-0.98172,2e-05,2.26146]
[1777397954270,43.96,76188.97,0.0,-0.98172,2e-05,2.26146]
[1777397954292,43.96,76188.97,0.0,-0.98172,2e-05,2.26146]
[1777397954401,43.96,76188.97,0.0,-0.98172,2e-05,2.26146]
[1777397954522,43.96,76188.97,0.0,-0.98172,2e-05,2.26146]
[1777397954633,43.96,76187.43,0.0,-0.98175,2e-05,2.25805]
[1777397956498,43.96,76185.91,0.0,-0.98178,2e-05,2.25469]
[1777397956528,43.96,76185.91,0.0,-0.98178,2e-05,2.25469]
[1777397956637,43.96,76186.42,0.0,-0.98177,2e-05,2.25572]
[1777397956747,43.96,76186.42,0.0,-0.98177,2e-05,2.25572]
[1777397956769,43.96,76186.42,0.0,-0.98177,2e-05,2.25572]
[1777397957320,43.96,76186.79,0.0,-0.98176,2e-05,2.25645]
[1777397958024,43.96,76186.79,0.0,-0.98176,2e-05,2.25645]
[1777397958269,43.96,76186.79,0.0,-0.98176,2e-05,2.25645]
[1777397958321,43.96,76186.79,0.0,-0.98176,2e-05,2.25645]
[1777397958519,43.96,76186.79,0.0,-0.98176,2e-05,2.25645]
[1777397958768,43.96,76186.39,0.0,-0.98177,2e-05,2.25551]
[1777397958868,43.96,76186.39,0.0,-0.98177,2e-05,2.25551]
[1777397962023,43.96,76186.52,0.0,-0.98177,2e-05,2.25557]
[1777397962269,43.96,76186.52,0.0,-0.98177,2e-05,2.25557]
[1777397962381,43.96,76186.52,0.0,-0.98177,2e-05,2.25557]
[1777397962518,43.96,76186.52,0.0,-0.98177,2e-05,2.25557]
[1777397962769,43.96,76186.66,0.0,-0.98177,2e-05,2.2558]
[1777397962881,43.96,76186.66,0.0,-0.98177,2e-05,2.2558]
[1777397966018,43.96,76186.64,0.0,-0.98177,2e-05,2.25561]
[1777397966269,43.96,76186.64,0.0,-0.98177,2e-05,2.25561]
[1777397966379,43.96,76186.64,0.0,-0.98177,2e-05,2.25561]
[1777397966486,43.96,76186.64,0.0,-0.98177,2e-05,2.25561]
[1777397966519,43.96,76186.64,0.0,-0.98177,2e-05,2.25561]
[1777397966597,43.96,76186.64,0.0,-0.98177,2e-05,2.25546]
[1777397970019,43.96,76185.44,0.0,-0.9818,2e-05,2.25265]
[1777397970270,43.96,76185.44,0.0,-0.9818,2e-05,2.25265]
[1777397970380,43.96,76185.44,0.0,-0.9818,2e-05,2.25265]
[1777397970488,43.96,76185.44,0.0,-0.9818,2e-05,2.25265]
[1777397970519,43.96,76185.44,0.0,-0.9818,2e-05,2.25265]
[1777397972586,43.96,76184.92,0.0,-0.98183,2e-05,2.24865]
[1777397972698,43.96,76184.92,0.0,-0.98183,2e-05,2.24865]
[1777397972771,43.96,76184.92,0.0,-0.98183,2e-05,2.24865]
[1777397973434,43.96,76185.91,0.0,-0.98181,2e-05,2.25072]
[1777397978469,43.95,76185.63,0.0,-0.98182,2e-05,2.24977]
[1777397980404,43.95,76185.86,0.0,-0.98182,2e-05,2.2502]
[1777397980449,43.95,76185.86,0.0,-0.98182,2e-05,2.2502]
[1777397980520,43.95,76185.86,0.0,-0.98182,2e-05,2.2502]
[1777397980487,43.95,76185.29,0.0,-0.98183,2e-05,2.2489]
[1777397984516,43.95,76181.9,0.0,-0.9819,2e-05,2.24133]
[1777397986655,43.95,76179.66,0.0,-0.98195,2e-05,2.23642]
[1777397986698,43.95,76179.66,0.0,-0.98195,2e-05,2.23642]
[1777397986769,43.95,76179.66,0.0,-0.98195,2e-05,2.23642]
[1777397987537,43.95,76180.24,0.0,-0.98194,2e-05,2.23762]
[1777397992465,43.95,76181.92,0.0,-0.9819,2e-05,2.24102]
[1777397992510,43.95,76181.92,0.0,-0.9819,2e-05,2.24102]
[1777397992526,43.95,76181.92,0.0,-0.9819,2e-05,2.24102]
[1777397992572,43.95,76181.77,0.0,-0.98191,2e-05,2.24064]
[1777397997607,43.95,76181.99,0.0,-0.98191,2e-05,2.24081]
[1777398002642,43.95,76184.45,0.0,-0.98186,2e-05,2.24579]
[1777398004345,43.95,76184.45,0.0,-0.98186,2e-05,2.24579]
[1777398004457,43.95,76184.45,0.0,-0.98186,2e-05,2.24579]
[1777398004519,43.95,76184.45,0.0,-0.98186,2e-05,2.24579]
[1777398004559,43.95,76184.13,0.0,-0.98187,2e-05,2.24496]
[1777398008683,43.95,76189.58,0.0,-0.98176,2e-05,2.25643]
[1777398010059,43.95,76189.58,0.0,-0.98176,2e-05,2.25643]
[1777398010084,43.95,76189.58,0.0,-0.98176,2e-05,2.25643]
[1777398010195,43.95,76189.58,0.0,-0.98176,2e-05,2.25643]
[1777398010269,43.95,76189.58,0.0,-0.98176,2e-05,2.25643]
[1777398010296,43.94,76191.6,0.0,-0.98172,2e-05,2.26063]
[1777398010698,43.94,76194.8,0.0,-0.98166,2e-05,2.26757]
[1777398015733,43.94,76193.58,0.0,-0.98169,2e-05,2.2644]
[1777398016977,43.94,76193.58,0.0,-0.98169,2e-05,2.2644]
[1777398017024,43.94,76193.58,0.0,-0.98169,2e-05,2.2644]
[1777398017088,43.94,76193.58,0.0,-0.98169,2e-05,2.2644]
[1777398017272,43.94,76193.58,0.0,-0.98169,2e-05,2.2644]
[1777398017373,43.94,76193.68,0.0,-0.98169,2e-05,2.26441]
[1777398021775,43.94,76196.85,0.0,-0.98163,2e-05,2.27088]
[1777398026984,43.94,76196.56,0.0,-0.98164,2e-05,2.26971]
[1777398027020,43.94,76196.56,0.0,-0.98164,2e-05,2.26971]
[1777398027144,43.94,76196.56,0.0,-0.98164,2e-05,2.26971]
[1777398027255,43.94,76196.56,0.0,-0.98164,2e-05,2.26971]
[1777398027279,43.94,76196.56,0.0,-0.98164,2e-05,2.26971]
[1777398027347,43.94,76195.95,0.0,-0.98165,2e-05,2.26828]
[1777398027817,43.94,76192.08,0.0,-0.98173,2e-05,2.25979]
[1777398028824,43.94,76189.02,0.0,-0.98179,2e-05,2.25309]
[1777398034214,43.93,76188.17,0.0,-0.98183,2e-05,2.2483]
[1777398034269,43.93,76188.17,0.0,-0.98183,2e-05,2.2483]
[1777398034276,43.93,76188.17,0.0,-0.98183,2e-05,2.2483]
[1777398034386,43.93,76188.17,0.0,-0.98183,2e-05,2.2483]
[1777398034523,43.93,76188.17,0.0,-0.98183,2e-05,2.2483]
[1777398034605,43.93,76182.06,0.0,-0.98196,2e-05,2.23509]
[1777398038893,43.93,76179.39,0.0,-0.98201,2e-05,2.22916]
[1777398041089,43.93,76178.57,0.0,-0.98203,2e-05,2.22737]
[1777398041113,43.93,76178.57,0.0,-0.98203,2e-05,2.22737]
[1777398041225,43.93,76178.57,0.0,-0.98203,2e-05,2.22737]
[1777398041269,43.93,76178.57,0.0,-0.98203,2e-05,2.22737]
[1777398041370,43.93,76178.09,0.0,-0.98204,2e-05,2.22631]
[1777398046950,43.93,76178.72,0.0,-0.98203,2e-05,2.22747]
[1777398048603,43.93,76178.72,0.0,-0.98203,2e-05,2.22747]
[1777398047957,43.93,76174.75,0.0,-0.98211,2e-05,2.21895]
[1777398048716,43.93,76174.75,0.0,-0.98211,2e-05,2.21895]
[1777398048770,43.93,76174.75,0.0,-0.98211,2e-05,2.21895]
[1777398048963,43.93,76172.17,0.0,-0.98216,2e-05,2.21343]
[1777398049971,43.93,76169.38,0.0,-0.98221,2e-05,2.20749]
[1777398053600,43.93,76169.97,0.0,-0.9822,2e-05,2.20874]
[1777398053656,43.93,76173.36,0.0,-0.98213,2e-05,2.21596]
[1777398053713,43.93,76173.36,0.0,-0.98213,2e-05,2.21596]
[1777398053770,43.93,76173.36,0.0,-0.98213,2e-05,2.21596]
[1777398054491,43.93,76174.48,0.0,-0.98211,2e-05,2.21833]
[1777398055008,43.93,76180.13,0.0,-0.982,2e-05,2.23039]
[1777398056014,43.93,76182.48,0.0,-0.98195,2e-05,2.23538]
[1777398057020,43.93,76185.74,0.0,-0.98189,2e-05,2.24234]
[1777398058038,43.93,76185.74,0.0,-0.98189,2e-05,2.24234]
[1777398058152,43.93,76185.74,0.0,-0.98189,2e-05,2.24234]
[1777398058262,43.93,76185.74,0.0,-0.98189,2e-05,2.24234]
[1777398058270,43.93,76185.74,0.0,-0.98189,2e-05,2.24234]
[1777398058363,43.93,76189.24,0.0,-0.98182,2e-05,2.24981]
[1777398064434,43.93,76188.91,0.0,-0.98183,2e-05,2.24874]
[1777398064529,43.93,76188.91,0.0,-0.98183,2e-05,2.24874]
[1777398064547,43.93,76188.91,0.0,-0.98183,2e-05,2.24874]
[1777398064659,43.93,76188.91,0.0,-0.98183,2e-05,2.24874]
[1777398064630,43.93,76188.44,0.0,-0.98184,2e-05,2.24766]
[1777398064769,43.93,76188.44,0.0,-0.98184,2e-05,2.24766]
[1777398065076,43.93,76189.09,0.0,-0.98183,2e-05,2.24899]
[1777398068097,43.93,76194.28,0.0,-0.98172,2e-05,2.25998]
[1777398072440,43.93,76194.52,0.0,-0.98172,2e-05,2.26023]
[1777398072505,43.93,76194.52,0.0,-0.98172,2e-05,2.26023]
[1777398072521,43.93,76194.52,0.0,-0.98172,2e-05,2.26023]
[1777398072541,43.93,76194.74,0.0,-0.98172,2e-05,2.26062]
[1777398078167,43.92,76197.12,0.0,-0.98167,2e-05,2.26519]
[1777398082242,43.92,76197.21,0.0,-0.98168,2e-05,2.26508]
[1777398082255,43.92,76197.21,0.0,-0.98168,2e-05,2.26508]
[1777398082271,43.92,76197.21,0.0,-0.98168,2e-05,2.26508]
[1777398082342,43.92,76197.71,0.0,-0.98167,2e-05,2.26607]
[1777398083202,43.92,76202.43,0.0,-0.98157,2e-05,2.27622]
[1777398084316,43.92,76202.43,0.0,-0.98157,2e-05,2.27622]
[1777398084377,43.92,76202.43,0.0,-0.98157,2e-05,2.27622]
[1777398084488,43.92,76202.43,0.0,-0.98157,2e-05,2.27622]
[1777398084521,43.92,76202.43,0.0,-0.98157,2e-05,2.27622]
[1777398084589,43.92,76206.21,0.0,-0.9815,2e-05,2.28434]
[1777398088237,43.92,76208.67,0.0,-0.98145,2e-05,2.28918]
[1777398092252,43.92,76208.66,0.0,-0.98147,2e-05,2.28606]
[1777398092269,43.92,76208.66,0.0,-0.98147,2e-05,2.28606]
[1777398092305,43.92,76208.66,0.0,-0.98147,2e-05,2.28606]
[1777398092354,43.92,76208.81,0.0,-0.98147,2e-05,2.28625]
[1777398095682,43.92,76208.76,0.0,-0.98148,2e-05,2.28588]
[1777398095703,43.92,76208.76,0.0,-0.98148,2e-05,2.28588]
[1777398095286,43.91,76205.24,0.0,-0.98155,2e-05,2.27808]
[1777398095769,43.91,76205.24,0.0,-0.98155,2e-05,2.27808]
[1777398095879,43.91,76205.24,0.0,-0.98155,2e-05,2.27808]
[1777398095992,43.91,76205.24,0.0,-0.98155,2e-05,2.27808]
[1777398096027,43.91,76205.24,0.0,-0.98155,2e-05,2.27808]
[1777398096137,43.91,76205.24,0.0,-0.98155,2e-05,2.27808]
[1777398096292,43.91,76202.86,0.0,-0.9816,2e-05,2.27279]
[1777398099680,43.91,76201.25,0.0,-0.98163,2e-05,2.26909]
[1777398099314,43.91,76195.55,0.0,-0.98175,2e-05,2.25664]
[1777398099770,43.91,76195.55,0.0,-0.98175,2e-05,2.25664]
[1777398099788,43.91,76195.55,0.0,-0.98175,2e-05,2.25664]
[1777398100285,43.91,76195.55,0.0,-0.98175,2e-05,2.25664]
[1777398100321,43.91,76191.74,0.0,-0.98183,2e-05,2.24833]
[1777398102335,43.91,76189.51,0.0,-0.98187,2e-05,2.24342]
[1777398103464,43.91,76189.51,0.0,-0.98187,2e-05,2.24342]
[1777398103521,43.91,76189.51,0.0,-0.98187,2e-05,2.24342]
[1777398103633,43.91,76189.51,0.0,-0.98187,2e-05,2.24342]
[1777398103549,43.91,76191.35,0.0,-0.98184,2e-05,2.24733]
[1777398103817,43.91,76191.35,0.0,-0.98184,2e-05,2.24733]
[1777398106659,43.91,76190.87,0.0,-0.98185,2e-05,2.24618]
[1777398106363,43.91,76194.55,0.0,-0.98177,2e-05,2.25407]
[1777398107370,43.91,76199.21,0.0,-0.98168,2e-05,2.26409]
[1777398108377,43.91,76208.19,0.0,-0.9815,2e-05,2.28353]
[1777398109384,43.91,76208.67,0.0,-0.98149,2e-05,2.28446]
[1777398111398,43.91,76212.75,0.0,-0.98141,2e-05,2.29313]
[1777398120461,43.9,76212.79,0.0,-0.98142,2e-05,2.29201]
[1777398126504,43.9,76214.8,0.0,-0.98139,2e-05,2.29564]
[1777398127511,43.9,76219.57,0.0,-0.98129,2e-05,2.30598]
[1777398129527,43.9,76216.9,0.0,-0.98135,2e-05,2.29981]
[1777398134562,43.9,76212.33,0.0,-0.98145,2e-05,2.28912]
[1777398137583,43.89,76209.9,0.0,-0.9815,2e-05,2.28346]
[1777398139597,43.89,76204.33,0.0,-0.98162,2e-05,2.27111]
[1777398141612,43.89,76201.32,0.0,-0.98168,2e-05,2.26441]
[1777398146646,43.89,76198.44,0.0,-0.98174,2e-05,2.2578]
[1777398150675,43.89,76196.27,0.0,-0.98179,2e-05,2.25286]
[1777398154081,43.89,76196.11,0.0,-0.98181,2e-05,2.24969]
[1777398156030,43.89,76196.04,0.0,-0.98181,2e-05,2.24944]
[1777398156166,43.89,76196.04,0.0,-0.98181,2e-05,2.24944]
[1777398156278,43.89,76196.04,0.0,-0.98181,2e-05,2.24944]
[1777398157678,43.89,76195.89,0.0,-0.98182,2e-05,2.24907]
[1777398157770,43.89,76193.45,0.0,-0.98187,2e-05,2.24376]
[1777398157807,43.89,76193.45,0.0,-0.98187,2e-05,2.24376]
[1777398158731,43.89,76192.84,0.0,-0.98188,2e-05,2.24241]
[1777398160116,43.89,76191.2,0.0,-0.98191,2e-05,2.23884]
[1777398160268,43.89,76191.2,0.0,-0.98191,2e-05,2.23884]
[1777398160381,43.89,76191.2,0.0,-0.98191,2e-05,2.23884]
[1777398160519,43.89,76191.2,0.0,-0.98191,2e-05,2.23884]
[1777398160662,43.89,76191.2,0.0,-0.98191,2e-05,2.23884]
[1777398160717,43.89,76191.2,0.0,-0.98191,2e-05,2.23884]
[1777398160745,43.89,76190.8,0.0,-0.98192,2e-05,2.23795]
[1777398160776,43.89,76190.8,0.0,-0.98192,2e-05,2.23795]
[1777398160836,43.89,76190.8,0.0,-0.98192,2e-05,2.23795]
[1777398160951,43.89,76190.8,0.0,-0.98192,2e-05,2.23795]
[1777398161022,43.89,76190.8,0.0,-0.98192,2e-05,2.23795]
[1777398161055,43.89,76190.8,0.0,-0.98192,2e-05,2.23795]
[1777398161752,43.89,76191.65,0.0,-0.98191,2e-05,2.23975]
[1777398164026,43.89,76190.86,0.0,-0.98192,2e-05,2.23799]
[1777398164140,43.89,76190.86,0.0,-0.98192,2e-05,2.23799]
[1777398164242,43.89,76190.86,0.0,-0.98192,2e-05,2.23796]
[1777398165018,43.89,76190.86,0.0,-0.98192,2e-05,2.23796]
[1777398165122,43.89,76190.86,0.0,-0.98192,2e-05,2.23796]
[1777398165269,43.89,76190.86,0.0,-0.98192,2e-05,2.23796]
[1777398168020,43.89,76190.06,0.0,-0.98194,2e-05,2.23618]
[1777398168131,43.89,76190.06,0.0,-0.98194,2e-05,2.23618]
[1777398168269,43.89,76190.06,0.0,-0.98194,2e-05,2.23618]
[1777398168518,43.89,76190.06,0.0,-0.98194,2e-05,2.23618]
[1777398168629,43.89,76190.06,0.0,-0.98194,2e-05,2.23618]
[1777398168730,43.89,76189.75,0.0,-0.98195,2e-05,2.23546]
[1777398172021,43.89,76188.75,0.0,-0.98197,2e-05,2.23326]
[1777398172023,43.89,76188.75,0.0,-0.98197,2e-05,2.23326]
[1777398172053,43.89,76188.75,0.0,-0.98197,2e-05,2.23326]
[1777398172289,43.89,76188.75,0.0,-0.98197,2e-05,2.23326]
[1777398172446,43.89,76188.75,0.0,-0.98197,2e-05,2.23326]
[1777398172520,43.89,76188.75,0.0,-0.98197,2e-05,2.23326]
[1777398172773,43.89,76188.75,0.0,-0.98197,2e-05,2.23326]
[1777398172620,43.89,76187.53,0.0,-0.98199,2e-05,2.23059]
[1777398172885,43.89,76187.53,0.0,-0.98199,2e-05,2.23059]
[1777398172986,43.89,76181.17,0.0,-0.98212,2e-05,2.21696]
[1777398174542,43.89,76178.77,0.0,-0.98217,2e-05,2.21184]
[1777398175745,43.89,76178.77,0.0,-0.98217,2e-05,2.21184]
[1777398176022,43.89,76178.37,0.0,-0.98217,2e-05,2.21099]
[1777398176039,43.89,76178.37,0.0,-0.98217,2e-05,2.21099]
[1777398176054,43.89,76178.37,0.0,-0.98217,2e-05,2.21099]
[1777398176168,43.89,76178.37,0.0,-0.98217,2e-05,2.21099]
[1777398176279,43.89,76178.37,0.0,-0.98217,2e-05,2.21099]
[1777398176283,43.89,76178.37,0.0,-0.98217,2e-05,2.21099]
[1777398176394,43.89,76178.37,0.0,-0.98217,2e-05,2.21099]
[1777398176523,43.89,76178.37,0.0,-0.98217,2e-05,2.21099]
[1777398176624,43.89,76174.18,0.0,-0.98226,2e-05,2.2021]
[1777398180019,43.89,76173.92,0.0,-0.98226,2e-05,2.20161]
[1777398180058,43.89,76173.92,0.0,-0.98226,2e-05,2.20161]
[1777398180120,43.89,76173.81,0.0,-0.98226,2e-05,2.20142]
[1777398181892,43.89,76172.37,0.0,-0.98229,2e-05,2.19839]
[1777398183226,43.89,76172.37,0.0,-0.98229,2e-05,2.19839]
[1777398183280,43.89,76172.37,0.0,-0.98229,2e-05,2.19839]
[1777398183303,43.89,76172.37,0.0,-0.98229,2e-05,2.19839]
[1777398183523,43.89,76172.37,0.0,-0.98229,2e-05,2.19839]
[1777398184021,43.89,76173.55,0.0,-0.98227,2e-05,2.20095]
[1777398186024,43.89,76173.08,0.0,-0.98228,2e-05,2.19997]
[1777398186138,43.89,76173.08,0.0,-0.98228,2e-05,2.19997]
[1777398186211,43.89,76172.72,0.0,-0.98228,2e-05,2.19925]
[1777398188022,43.89,76172.5,0.0,-0.98229,2e-05,2.19878]
[1777398192025,43.89,76172.86,0.0,-0.98228,2e-05,2.19965]
[1777398192135,43.89,76172.86,0.0,-0.98228,2e-05,2.19965]
[1777398192440,43.89,76172.86,0.0,-0.98228,2e-05,2.19965]
[1777398192541,43.89,76172.7,0.0,-0.98228,2e-05,2.19933]
[1777398193982,43.89,76174.03,0.0,-0.98226,2e-05,2.20219]
[1777398195206,43.89,76174.03,0.0,-0.98226,2e-05,2.20219]
[1777398195248,43.89,76174.03,0.0,-0.98226,2e-05,2.20219]
[1777398195280,43.89,76174.03,0.0,-0.98226,2e-05,2.20219]
[1777398195312,43.89,76181.26,0.0,-0.98211,2e-05,2.2176]
[1777398196021,43.89,76181.26,0.0,-0.98211,2e-05,2.2176]
[1777398196120,43.89,76180.67,0.0,-0.98212,2e-05,2.21632]
[1777398198025,43.89,76180.18,0.0,-0.98213,2e-05,2.21526]
[1777398203304,43.89,76180.89,0.0,-0.98212,2e-05,2.21671]
[1777398203337,43.89,76180.89,0.0,-0.98212,2e-05,2.21671]
[1777398203451,43.89,76180.89,0.0,-0.98212,2e-05,2.21671]
[1777398203522,43.89,76180.89,0.0,-0.98212,2e-05,2.21671]
[1777398204051,43.89,76179.16,0.0,-0.98215,2e-05,2.21299]
[1777398206066,43.89,76180.37,0.0,-0.98213,2e-05,2.21556]
[1777398208027,43.89,76180.04,0.0,-0.98214,2e-05,2.21484]
[1777398208080,43.89,76179.34,0.0,-0.98215,2e-05,2.21334]
[1777398210462,43.89,76179.34,0.0,-0.98215,2e-05,2.21333]
[1777398210525,43.89,76179.34,0.0,-0.98215,2e-05,2.21333]
[1777398210545,43.89,76179.34,0.0,-0.98215,2e-05,2.21333]
[1777398210670,43.89,76179.34,0.0,-0.98215,2e-05,2.21333]
[1777398210775,43.89,76179.34,0.0,-0.98215,2e-05,2.21333]
[1777398210727,43.89,76174.82,0.0,-0.98224,2e-05,2.2037]
[1777398211100,43.89,76171.29,0.0,-0.98233,2e-05,2.19359]
[1777398212108,43.89,76170.18,0.0,-0.98235,2e-05,2.19126]
[1777398214026,43.89,76170.74,0.0,-0.98234,2e-05,2.19247]
[1777398214121,43.89,76171.21,0.0,-0.98233,2e-05,2.19349]
[1777398217370,43.89,76171.02,0.0,-0.98234,2e-05,2.19314]
[1777398217475,43.89,76171.02,0.0,-0.98234,2e-05,2.19314]
[1777398217524,43.89,76171.02,0.0,-0.98234,2e-05,2.19314]
[1777398226206,43.89,76172.08,0.0,-0.98231,2e-05,2.19557]
[1777398227213,43.89,76170.01,0.0,-0.98235,2e-05,2.1912]
[1777398229209,43.89,76169.17,0.0,-0.98237,2e-05,2.18944]
[1777398229275,43.89,76169.17,0.0,-0.98237,2e-05,2.18944]
[1777398229324,43.89,76169.17,0.0,-0.98237,2e-05,2.18944]
[1777398229526,43.89,76169.17,0.0,-0.98237,2e-05,2.18944]
[1777398232247,43.89,76170.79,0.0,-0.98234,2e-05,2.19296]
[1777398234708,43.89,76171.84,0.0,-0.98232,2e-05,2.1952]
[1777398234772,43.89,76171.84,0.0,-0.98232,2e-05,2.1952]
[1777398234822,43.89,76171.84,0.0,-0.98232,2e-05,2.1952]
[1777398235028,43.89,76171.84,0.0,-0.98232,2e-05,2.19521]
[1777398240303,43.89,76171.24,0.0,-0.98233,2e-05,2.19401]
[1777398244015,43.89,76172.12,0.0,-0.98231,2e-05,2.19591]
[1777398244059,43.89,76172.12,0.0,-0.98231,2e-05,2.19591]
[1777398244173,43.89,76172.12,0.0,-0.98231,2e-05,2.19591]
[1777398244276,43.89,76172.12,0.0,-0.98231,2e-05,2.19591]
[1777398244331,43.89,76176.4,0.0,-0.98223,2e-05,2.205]
[1777398249374,43.89,76177.42,0.0,-0.98221,2e-05,2.20714]
[1777398251387,43.89,76178.54,0.0,-0.98218,2e-05,2.2095]
[1777398252882,43.89,76178.6,0.0,-0.98218,2e-05,2.20962]
[1777398252989,43.89,76178.6,0.0,-0.98218,2e-05,2.20962]
[1777398253018,43.89,76178.6,0.0,-0.98218,2e-05,2.20962]
[1777398256570,43.89,76178.52,0.0,-0.98218,2e-05,2.20941]
[1777398256678,43.89,76178.52,0.0,-0.98218,2e-05,2.20941]
[1777398256725,43.89,76178.52,0.0,-0.98218,2e-05,2.2094]
[1777398257799,43.89,76178.52,0.0,-0.98218,2e-05,2.2094]
[1777398257429,43.89,76181.79,0.0,-0.98212,2e-05,2.21637]
[1777398257890,43.89,76181.79,0.0,-0.98212,2e-05,2.21637]
[1777398258002,43.89,76181.79,0.0,-0.98212,2e-05,2.21637]
[1777398258021,43.89,76181.79,0.0,-0.98212,2e-05,2.21637]
[1777398260026,43.89,76182.91,0.0,-0.9821,2e-05,2.21871]
[1777398262022,43.89,76182.58,0.0,-0.9821,2e-05,2.21796]
[1777398263882,43.89,76182.72,0.0,-0.9821,2e-05,2.2182]
[1777398263992,43.89,76182.72,0.0,-0.9821,2e-05,2.2182]
[1777398264022,43.89,76182.72,0.0,-0.9821,2e-05,2.2182]
[1777398269514,43.89,76183.1,0.0,-0.9821,2e-05,2.21888]
[1777398270080,43.89,76183.1,0.0,-0.9821,2e-05,2.21888]
[1777398270847,43.89,76183.1,0.0,-0.9821,2e-05,2.21888]
[1777398270881,43.89,76183.1,0.0,-0.9821,2e-05,2.21888]
[1777398271026,43.89,76182.14,0.0,-0.98212,2e-05,2.2168]
[1777398273547,43.89,76180.91,0.0,-0.98216,2e-05,2.21149]
[1777398275561,43.89,76182.11,0.0,-0.98214,2e-05,2.21403]
[1777398276009,43.89,76182.11,0.0,-0.98214,2e-05,2.21403]
[1777398276024,43.89,76182.11,0.0,-0.98214,2e-05,2.21403]
[1777398276086,43.89,76182.11,0.0,-0.98214,2e-05,2.21403]
[1777398276278,43.89,76182.11,0.0,-0.98214,2e-05,2.21403]
[1777398281602,43.89,76181.79,0.0,-0.98214,2e-05,2.21329]
[1777398283639,43.89,76182.59,0.0,-0.98213,2e-05,2.21499]
[1777398283749,43.89,76182.59,0.0,-0.98213,2e-05,2.21499]
[1777398283782,43.89,76182.59,0.0,-0.98213,2e-05,2.21499]
[1777398288025,43.89,76181.36,0.0,-0.98215,2e-05,2.2123]
[1777398289792,43.89,76181.65,0.0,-0.98215,2e-05,2.21292]
[1777398289809,43.89,76181.65,0.0,-0.98215,2e-05,2.21292]
[1777398290022,43.89,76181.95,0.0,-0.98214,2e-05,2.21355]
[1777398294041,43.89,76182.67,0.0,-0.98213,2e-05,2.21505]
[1777398297723,43.89,76182.42,0.0,-0.98213,2e-05,2.21448]
[1777398297775,43.89,76182.42,0.0,-0.98213,2e-05,2.21448]
[1777398297835,43.89,76182.42,0.0,-0.98213,2e-05,2.21448]
[1777398298027,43.89,76181.86,0.0,-0.98214,2e-05,2.21328]
[1777398303761,43.89,76184.35,0.0,-0.98209,2e-05,2.21855]
[1777398304176,43.89,76184.35,0.0,-0.98209,2e-05,2.21855]
[1777398304270,43.89,76184.35,0.0,-0.98209,2e-05,2.21855]
[1777398304289,43.89,76184.35,0.0,-0.98209,2e-05,2.21855]
[1777398304398,43.89,76184.35,0.0,-0.98209,2e-05,2.21855]
[1777398304525,43.89,76184.35,0.0,-0.98209,2e-05,2.21855]
[1777398307792,43.89,76189.96,0.0,-0.98198,2e-05,2.23049]
[1777398308620,43.89,76189.96,0.0,-0.98198,2e-05,2.23049]
[1777398308732,43.89,76189.96,0.0,-0.98198,2e-05,2.23049]
[1777398308778,43.89,76189.96,0.0,-0.98198,2e-05,2.23049]
[1777398308844,43.89,76189.96,0.0,-0.98198,2e-05,2.23049]
[1777398308802,43.89,76191.84,0.0,-0.98195,2e-05,2.23449]
[1777398308974,43.89,76191.84,0.0,-0.98195,2e-05,2.23449]
[1777398309025,43.89,76191.84,0.0,-0.98195,2e-05,2.23449]
[1777398309135,43.89,76191.84,0.0,-0.98195,2e-05,2.23449]
[1777398311820,43.89,76194.35,0.0,-0.9819,2e-05,2.23977]
[1777398312019,43.89,76194.35,0.0,-0.9819,2e-05,2.23977]
[1777398312273,43.89,76194.35,0.0,-0.9819,2e-05,2.23977]
[1777398312384,43.89,76194.35,0.0,-0.9819,2e-05,2.23977]
[1777398316024,43.88,76195.32,0.0,-0.98188,2e-05,2.24165]
[1777398316230,43.88,76195.32,0.0,-0.98188,2e-05,2.24165]
[1777398316263,43.88,76195.32,0.0,-0.98188,2e-05,2.24165]
[1777398316271,43.88,76195.32,0.0,-0.98188,2e-05,2.24165]
[1777398318870,43.88,76198.45,0.0,-0.98182,2e-05,2.24824]
[1777398320894,43.88,76199.37,0.0,-0.9818,2e-05,2.25016]
[1777398321007,43.88,76199.17,0.0,-0.9818,2e-05,2.24966]
[1777398321021,43.88,76199.17,0.0,-0.9818,2e-05,2.24966]
[1777398321131,43.88,76199.17,0.0,-0.9818,2e-05,2.24966]
[1777398321242,43.88,76199.17,0.0,-0.9818,2e-05,2.24966]
[1777398321271,43.88,76199.17,0.0,-0.9818,2e-05,2.24966]
[1777398321382,43.88,76199.17,0.0,-0.9818,2e-05,2.24966]
[1777398321891,43.88,76200.77,0.0,-0.98177,2e-05,2.25305]
[1777398323905,43.88,76197.99,0.0,-0.98183,2e-05,2.2469]
[1777398324034,43.88,76197.99,0.0,-0.98183,2e-05,2.2469]
[1777398324275,43.88,76197.99,0.0,-0.98183,2e-05,2.2469]
[1777398324431,43.88,76197.99,0.0,-0.98183,2e-05,2.2469]
[1777398324912,43.88,76178.03,0.0,-0.98223,2e-05,2.20408]
[1777398325919,43.88,76177.73,0.0,-0.98224,2e-05,2.20346]
[1777398327730,43.88,76176.77,0.0,-0.98225,2e-05,2.20143]
[1777398327933,43.88,76170.89,0.0,-0.98237,2e-05,2.18898]
[1777398328031,43.88,76170.89,0.0,-0.98237,2e-05,2.18898]
[1777398328940,43.88,76168.83,0.0,-0.98241,2e-05,2.18464]
[1777398329031,43.88,76168.83,0.0,-0.98241,2e-05,2.18464]
[1777398329277,43.88,76168.83,0.0,-0.98241,2e-05,2.18464]
[1777398329999,43.88,76168.83,0.0,-0.98241,2e-05,2.18468]
[1777398330027,43.88,76168.83,0.0,-0.98241,2e-05,2.18468]
[1777398330045,43.88,76168.83,0.0,-0.98241,2e-05,2.18468]
[1777398330074,43.88,76168.83,0.0,-0.98241,2e-05,2.18468]
[1777398330102,43.88,76168.83,0.0,-0.98241,2e-05,2.18468]
[1777398330280,43.88,76168.83,0.0,-0.98241,2e-05,2.18468]
[1777398330381,43.88,76170.65,0.0,-0.98237,2e-05,2.18857]
[1777398331027,43.88,76170.65,0.0,-0.98237,2e-05,2.18857]
[1777398332026,43.88,76171.11,0.0,-0.98239,2e-05,2.18696]
[1777398332123,43.88,76172.58,0.0,-0.98236,2e-05,2.1901]
[1777398333377,43.88,76172.58,0.0,-0.98236,2e-05,2.1901]
[1777398333390,43.88,76174.19,0.0,-0.98232,2e-05,2.19354]
[1777398334021,43.88,76174.19,0.0,-0.98232,2e-05,2.19354]
[1777398334271,43.88,76174.19,0.0,-0.98232,2e-05,2.19354]
[1777398334390,43.88,76174.19,0.0,-0.98232,2e-05,2.19354]
[1777398334462,43.88,76181.07,0.0,-0.98219,2e-05,2.20818]
[1777398334982,43.88,76182.88,0.0,-0.98215,2e-05,2.21204]
[1777398336260,43.88,76182.88,0.0,-0.98215,2e-05,2.21204]
[1777398336362,43.88,76183.57,0.0,-0.98214,2e-05,2.2135]
[1777398338021,43.88,76183.89,0.0,-0.98213,2e-05,2.21418]
[1777398338272,43.88,76183.89,0.0,-0.98213,2e-05,2.21418]
[1777398338385,43.88,76183.89,0.0,-0.98213,2e-05,2.21418]
[1777398340023,43.88,76184.11,0.0,-0.98213,2e-05,2.21463]
[1777398341024,43.88,76186.8,0.0,-0.98207,2e-05,2.22036]
[1777398342027,43.88,76186.8,0.0,-0.98207,2e-05,2.22036]
[1777398342275,43.88,76186.8,0.0,-0.98207,2e-05,2.22036]
[1777398342333,43.88,76186.8,0.0,-0.98207,2e-05,2.22036]
[1777398342371,43.88,76188.66,0.0,-0.98204,2e-05,2.22431]
[1777398345552,43.88,76184.91,0.0,-0.98211,2e-05,2.21621]
[1777398346031,43.88,76184.91,0.0,-0.98211,2e-05,2.21621]
[1777398346276,43.88,76184.91,0.0,-0.98211,2e-05,2.21621]
[1777398346308,43.88,76184.91,0.0,-0.98211,2e-05,2.21621]
[1777398346368,43.88,76183.34,0.0,-0.98214,2e-05,2.21285]
[1777398349079,43.88,76186.46,0.0,-0.98208,2e-05,2.2195]
[1777398350021,43.88,76186.46,0.0,-0.98208,2e-05,2.2195]
[1777398350275,43.88,76186.46,0.0,-0.98208,2e-05,2.2195]
[1777398350381,43.88,76186.46,0.0,-0.98208,2e-05,2.2195]
[1777398350513,43.88,76186.46,0.0,-0.98208,2e-05,2.2195]
[1777398350769,43.88,76186.46,0.0,-0.98208,2e-05,2.2195]
[1777398350881,43.88,76186.46,0.0,-0.98208,2e-05,2.2195]
[1777398353108,43.88,76184.47,0.0,-0.98212,2e-05,2.21518]
[1777398354024,43.88,76184.47,0.0,-0.98212,2e-05,2.21518]
[1777398354098,43.88,76184.47,0.0,-0.98212,2e-05,2.21518]
[1777398359151,43.88,76185.45,0.0,-0.9821,2e-05,2.21723]
[1777398360459,43.88,76185.45,0.0,-0.9821,2e-05,2.21723]
[1777398360524,43.88,76185.45,0.0,-0.9821,2e-05,2.21723]
[1777398361615,43.88,76186.03,0.0,-0.98209,2e-05,2.21846]
[1777398364027,43.88,76187.16,0.0,-0.98207,2e-05,2.22084]
[1777398364274,43.88,76187.16,0.0,-0.98207,2e-05,2.22084]
[1777398364347,43.88,76187.16,0.0,-0.98207,2e-05,2.22084]
[1777398367974,43.88,76187.29,0.0,-0.98207,2e-05,2.22108]
[1777398367207,43.88,76195.13,0.0,-0.98191,2e-05,2.23789]
[1777398368021,43.88,76195.13,0.0,-0.98191,2e-05,2.23789]
[1777398368271,43.88,76195.13,0.0,-0.98191,2e-05,2.23789]
[1777398368381,43.88,76195.13,0.0,-0.98191,2e-05,2.23789]
[1777398368482,43.88,76198.7,0.0,-0.98184,2e-05,2.24554]
[1777398374279,43.88,76198.98,0.0,-0.98184,2e-05,2.24581]
[1777398381328,43.88,76198.85,0.0,-0.98184,2e-05,2.24515]
[1777398383813,43.88,76198.74,0.0,-0.98184,2e-05,2.24486]
[1777398387370,43.88,76196.86,0.0,-0.98188,2e-05,2.24056]
[1777398390391,43.88,76195.66,0.0,-0.98191,2e-05,2.23786]
[1777398391398,43.88,76192.72,0.0,-0.98199,2e-05,2.22885]
[1777398394419,43.88,76191.12,0.0,-0.98202,2e-05,2.22535]
[1777398396368,43.88,76191.04,0.0,-0.98202,2e-05,2.22516]
[1777398397440,43.88,76177.82,0.0,-0.98229,2e-05,2.19694]
[1777398398447,43.88,76178.32,0.0,-0.98228,2e-05,2.19803]
[1777398402476,43.88,76176.81,0.0,-0.98231,2e-05,2.19495]
[1777398404490,43.88,76178.14,0.0,-0.98228,2e-05,2.19784]
[1777398407511,43.88,76175.93,0.0,-0.98232,2e-05,2.19324]
[1777398412546,43.88,76175.66,0.0,-0.98233,2e-05,2.19284]
[1777398416573,43.88,76174.54,0.0,-0.98235,2e-05,2.19062]
[1777398420602,43.88,76170.23,0.0,-0.98243,2e-05,2.18166]
[1777398422583,43.88,76170.03,0.0,-0.98243,2e-05,2.18129]
[1777398422616,43.88,76166.04,0.0,-0.98251,2e-05,2.17293]
[1777398427654,43.88,76165.08,0.0,-0.98253,2e-05,2.17123]
[1777398429668,43.88,76162.82,0.0,-0.98257,2e-05,2.16661]
[1777398434703,43.88,76162.8,0.0,-0.98257,2e-05,2.16692]
[1777398437725,43.88,76161.57,0.0,-0.98259,2e-05,2.16455]
[1777398442759,43.89,76162.39,0.0,-0.98257,2e-05,2.16663]
[1777398444774,43.89,76160.79,0.0,-0.9826,2e-05,2.16342]
[1777398449808,43.89,76161.68,0.0,-0.98258,2e-05,2.16565]
[1777398451823,43.89,76162.89,0.0,-0.98257,2e-05,2.16573]
[1777398452830,43.89,76168.61,0.0,-0.98246,2e-05,2.17783]
[1777398453837,43.89,76172.12,0.0,-0.98239,2e-05,2.18529]
[1777398458872,43.89,76172.37,0.0,-0.98239,2e-05,2.186]
[1777398460885,43.89,76174.93,0.0,-0.98233,2e-05,2.19149]
[1777398461893,43.89,76179.4,0.0,-0.98225,2e-05,2.20099]
[1777398462900,43.89,76177.81,0.0,-0.98228,2e-05,2.19763]
[1777398463906,43.89,76175.52,0.0,-0.98232,2e-05,2.19278]
[1777398464914,43.89,76177.5,0.0,-0.98228,2e-05,2.19701]
[1777398465920,43.89,76179.37,0.0,-0.98225,2e-05,2.20099]
[1777398467404,43.89,76179.38,0.0,-0.98225,2e-05,2.20102]
[1777398467500,43.89,76179.38,0.0,-0.98225,2e-05,2.20102]
[1777398467935,43.89,76179.83,0.0,-0.98224,2e-05,2.20199]
[1777398470024,43.89,76180.66,0.0,-0.98222,2e-05,2.20376]
[1777398470956,43.89,76182.47,0.0,-0.98218,2e-05,2.20763]
[1777398472025,43.89,76182.47,0.0,-0.98218,2e-05,2.20763]
[1777398471963,43.89,76185.49,0.0,-0.98212,2e-05,2.21406]
[1777398472969,43.89,76186.67,0.0,-0.9821,2e-05,2.21657]
[1777398476998,43.89,76185.58,0.0,-0.98212,2e-05,2.21418]
[1777398478007,43.89,76184.29,0.0,-0.98215,2e-05,2.21142]
[1777398479055,43.89,76184.29,0.0,-0.98215,2e-05,2.21142]
[1777398479241,43.89,76183.41,0.0,-0.98217,2e-05,2.20954]
[1777398479269,43.89,76183.41,0.0,-0.98217,2e-05,2.20954]
[1777398479384,43.89,76183.41,0.0,-0.98217,2e-05,2.20954]
[1777398482022,43.89,76183.91,0.0,-0.98216,2e-05,2.21059]
[1777398482275,43.89,76183.84,0.0,-0.98216,2e-05,2.21044]
[1777398482328,43.89,76183.84,0.0,-0.98216,2e-05,2.21044]
[1777398486023,43.89,76183.8,0.0,-0.98216,2e-05,2.21035]
[1777398486147,43.89,76183.98,0.0,-0.98215,2e-05,2.21073]
[1777398486271,43.89,76183.98,0.0,-0.98215,2e-05,2.21073]
[1777398486286,43.89,76183.98,0.0,-0.98215,2e-05,2.21073]
[1777398487313,43.89,76183.11,0.0,-0.98217,2e-05,2.20887]
[1777398487519,43.89,76183.11,0.0,-0.98217,2e-05,2.20887]
[1777398487566,43.89,76183.11,0.0,-0.98217,2e-05,2.20887]
[1777398488077,43.89,76178.38,0.0,-0.98227,2e-05,2.19881]
[1777398489084,43.89,76176.26,0.0,-0.98231,2e-05,2.19433]
[1777398490021,43.89,76176.26,0.0,-0.98231,2e-05,2.19433]
[1777398490283,43.89,76176.11,0.0,-0.98231,2e-05,2.19403]
[1777398490392,43.89,76176.11,0.0,-0.98231,2e-05,2.19403]
[1777398491098,43.89,76177.43,0.0,-0.98228,2e-05,2.19686]
[1777398492105,43.89,76179.54,0.0,-0.98224,2e-05,2.20136]
[1777398494026,43.89,76179.54,0.0,-0.98224,2e-05,2.20136]
[1777398494269,43.89,76178.94,0.0,-0.98225,2e-05,2.20011]
[1777398494381,43.89,76178.94,0.0,-0.98225,2e-05,2.20011]
[1777398494482,43.89,76177.31,0.0,-0.98229,2e-05,2.19667]
[1777398498023,43.89,76177.76,0.0,-0.98228,2e-05,2.19765]
[1777398497140,43.89,76179.64,0.0,-0.98224,2e-05,2.20166]
[1777398498270,43.89,76179.64,0.0,-0.98224,2e-05,2.20166]
[1777398498323,43.89,76179.64,0.0,-0.98224,2e-05,2.20166]
[1777398498370,43.89,76181.46,0.0,-0.9822,2e-05,2.20556]
[1777398499154,43.89,76179.2,0.0,-0.98225,2e-05,2.20076]
[1777398500161,43.89,76177.94,0.0,-0.98227,2e-05,2.19809]
[1777398502019,43.89,76177.94,0.0,-0.98227,2e-05,2.19809]
[1777398502269,43.89,76177.54,0.0,-0.98228,2e-05,2.19727]
[1777398502381,43.89,76177.54,0.0,-0.98228,2e-05,2.19727]
[1777398504107,43.89,76178.08,0.0,-0.98227,2e-05,2.19843]
[1777398506023,43.89,76177.57,0.0,-0.98228,2e-05,2.19736]
[1777398506269,43.89,76177.19,0.0,-0.98229,2e-05,2.19659]
[1777398506381,43.89,76177.19,0.0,-0.98229,2e-05,2.19659]
[1777398510081,43.89,76177.71,0.0,-0.98228,2e-05,2.19773]
[1777398515266,43.89,76178.51,0.0,-0.98228,2e-05,2.19692]
[1777398520300,43.89,76180.1,0.0,-0.98225,2e-05,2.20038]
[1777398525336,43.89,76180.72,0.0,-0.98223,2e-05,2.20173]
[1777398530371,43.89,76181.05,0.0,-0.98223,2e-05,2.20246]
[1777398535405,43.89,76180.82,0.0,-0.98223,2e-05,2.202]
[1777398540440,43.89,76181.26,0.0,-0.98222,2e-05,2.20297]
[1777398542456,43.89,76185.33,0.0,-0.98214,2e-05,2.21165]
[1777398543462,43.89,76198.23,0.0,-0.98188,2e-05,2.23929]
[1777398544469,43.89,76199.02,0.0,-0.98187,2e-05,2.24094]
[1777398549503,43.89,76200.21,0.0,-0.98185,2e-05,2.24321]
[1777398554539,43.89,76199.79,0.0,-0.98186,2e-05,2.24202]
[1777398559573,43.89,76191.59,0.0,-0.98203,2e-05,2.22414]
[1777398560581,43.89,76191.13,0.0,-0.98203,2e-05,2.22313]
[1777398562490,43.89,76191.44,0.0,-0.98203,2e-05,2.22378]
[1777398562595,43.89,76188.6,0.0,-0.98209,2e-05,2.21768]
[1777398563602,43.89,76183.8,0.0,-0.98218,2e-05,2.20742]
[1777398564608,43.89,76179.11,0.0,-0.98227,2e-05,2.19746]
[1777398569643,43.89,76178.81,0.0,-0.98228,2e-05,2.19693]
[1777398572665,43.89,76177.34,0.0,-0.98233,2e-05,2.19125]
[1777398573671,43.89,76174.7,0.0,-0.98238,2e-05,2.1857]
[1777398576693,43.89,76175.73,0.0,-0.98236,2e-05,2.188]
[1777398581727,43.89,76175.56,0.0,-0.98236,2e-05,2.1878]
[1777398582735,43.89,76178.68,0.0,-0.9823,2e-05,2.19444]
[1777398587770,43.89,76175.07,0.0,-0.98237,2e-05,2.1869]
[1777398589783,43.89,76171.3,0.0,-0.98244,2e-05,2.179]
[1777398594819,43.89,76169.41,0.0,-0.98248,2e-05,2.17525]
[1777398595826,43.89,76167.1,0.0,-0.98252,2e-05,2.17044]
[1777398598026,43.89,76166.8,0.0,-0.98253,2e-05,2.16987]
[1777398598053,43.89,76167.59,0.0,-0.98251,2e-05,2.17159]
[1777398604889,43.9,76168.34,0.0,-0.98249,2e-05,2.17358]
[1777398607909,43.9,76169.53,0.0,-0.98247,2e-05,2.17625]
[1777398609924,43.9,76174.62,0.0,-0.98237,2e-05,2.18709]
[1777398612945,43.9,76173.48,0.0,-0.98239,2e-05,2.18476]
[1777398616973,43.9,76171.71,0.0,-0.98242,2e-05,2.18117]
[1777398618989,43.9,76169.34,0.0,-0.98247,2e-05,2.17625]
[1777398625030,43.9,76168.6,0.0,-0.98248,2e-05,2.17501]
[1777398628052,43.9,76167.21,0.0,-0.9825,2e-05,2.17226]
[1777398632080,43.9,76168.34,0.0,-0.9825,2e-05,2.17228]
[1777398635101,43.9,76170.22,0.0,-0.98246,2e-05,2.17643]
[1777398637115,43.9,76172.83,0.0,-0.98241,2e-05,2.18204]
[1777398638122,43.9,76174.49,0.0,-0.98238,2e-05,2.18559]
[1777398643157,43.9,76174.9,0.0,-0.98237,2e-05,2.18664]
[1777398645466,43.9,76174.57,0.0,-0.98237,2e-05,2.18602]
[1777398645609,43.9,76174.57,0.0,-0.98237,2e-05,2.18602]
[1777398645769,43.9,76174.57,0.0,-0.98237,2e-05,2.18602]
[1777398646178,43.9,76177.99,0.0,-0.9823,2e-05,2.19329]
[1777398648026,43.9,76178.15,0.0,-0.9823,2e-05,2.19365]
[1777398651213,43.91,76179.44,0.0,-0.98227,2e-05,2.19648]
[1777398654234,43.91,76181.04,0.0,-0.98224,2e-05,2.19993]
[1777398655241,43.91,76183.59,0.0,-0.98219,2e-05,2.20536]
[1777398656248,43.91,76185.08,0.0,-0.98216,2e-05,2.20854]
[1777398659270,43.91,76183.95,0.0,-0.98218,2e-05,2.20612]
[1777398663298,43.91,76190.41,0.0,-0.98206,2e-05,2.2199]
[1777398664304,43.91,76194.03,0.0,-0.98198,2e-05,2.22766]
[1777398665674,43.91,76194.03,0.0,-0.98198,2e-05,2.22766]
[1777398665756,43.91,76190.46,0.0,-0.98206,2e-05,2.21995]
[1777398666319,43.91,76188.64,0.0,-0.98209,2e-05,2.21606]
[1777398668333,43.91,76187.53,0.0,-0.98211,2e-05,2.21366]
[1777398669340,43.91,76185.53,0.0,-0.98215,2e-05,2.20938]
[1777398670347,43.9,76182.55,0.0,-0.98221,2e-05,2.20302]
[1777398674375,43.91,76181.18,0.0,-0.98224,2e-05,2.20014]
[1777398675382,43.91,76178.38,0.0,-0.9823,2e-05,2.19421]
[1777398676390,43.91,76174.65,0.0,-0.98237,2e-05,2.18633]
[1777398677396,43.91,76172.27,0.0,-0.98242,2e-05,2.18133]
[1777398680418,43.91,76171.27,0.0,-0.98243,2e-05,2.17934]
[1777398681737,43.91,76171.27,0.0,-0.98243,2e-05,2.17934]
[1777398681787,43.91,76171.03,0.0,-0.98244,2e-05,2.17894]
[1777398682432,43.91,76168.22,0.0,-0.98249,2e-05,2.17302]
[1777398683439,43.91,76166.5,0.0,-0.98253,2e-05,2.16952]
[1777398684374,43.91,76166.5,0.0,-0.98253,2e-05,2.16952]
[1777398684446,43.91,76158.14,0.0,-0.98269,2e-05,2.152]
[1777398685453,43.91,76155.99,0.0,-0.98273,2e-05,2.14758]
[1777398686460,43.91,76156.78,0.0,-0.98271,2e-05,2.14944]
[1777398687467,43.91,76158.08,0.0,-0.98269,2e-05,2.15225]
[1777398690488,43.91,76160.57,0.0,-0.98264,2e-05,2.15777]
[1777398695474,43.91,76160.41,0.0,-0.98265,2e-05,2.15521]
[1777398700558,43.91,76160.5,0.0,-0.98265,2e-05,2.156]
[1777398705592,43.92,76160.37,0.0,-0.98265,2e-05,2.15622]
[1777398710628,43.92,76164.16,0.0,-0.98257,2e-05,2.16465]
[1777398715662,43.92,76163.55,0.0,-0.98257,2e-05,2.1638]
[1777398720697,43.92,76163.2,0.0,-0.98258,2e-05,2.1635]
[1777398723718,43.92,76161.57,0.0,-0.98261,2e-05,2.16034]
[1777398724726,43.92,76157.99,0.0,-0.98268,2e-05,2.15294]
[1777398725364,43.92,76157.99,0.0,-0.98268,2e-05,2.15294]
[1777398728754,43.93,76155.98,0.0,-0.98271,2e-05,2.14918]
[1777398729760,43.93,76154.75,0.0,-0.98273,2e-05,2.14673]
[1777398734092,43.93,76154.01,0.0,-0.98274,2e-05,2.14555]
[1777398736032,43.93,76154.06,0.0,-0.98274,2e-05,2.1459]
[1777398736145,43.93,76154.06,0.0,-0.98274,2e-05,2.1459]
[1777398736810,43.93,76158.1,0.0,-0.98266,2e-05,2.15458]
[1777398737400,43.93,76158.1,0.0,-0.98266,2e-05,2.15458]
[1777398742531,43.93,76158.52,0.0,-0.98265,2e-05,2.15601]
[1777398742635,43.93,76158.52,0.0,-0.98265,2e-05,2.15601]
[1777398742772,43.93,76158.52,0.0,-0.98265,2e-05,2.15601]
[1777398744099,43.93,76158.43,0.0,-0.98265,2e-05,2.15594]
[1777398749333,43.94,76157.75,0.0,-0.98266,2e-05,2.15508]
[1777398751323,43.94,76157.84,0.0,-0.98265,2e-05,2.1555]
[1777398751435,43.94,76157.85,0.0,-0.98267,2e-05,2.15304]
[1777398751524,43.94,76157.85,0.0,-0.98267,2e-05,2.15304]
[1777398756961,43.94,76159.57,0.0,-0.98263,2e-05,2.15732]
[1777398760406,43.94,76158.53,0.0,-0.98265,2e-05,2.1555]
[1777398760519,43.94,76158.53,0.0,-0.98265,2e-05,2.1555]
[1777398760770,43.94,76158.53,0.0,-0.98265,2e-05,2.1555]
[1777398761995,43.94,76156.72,0.0,-0.98268,2e-05,2.15195]
[1777398764010,43.94,76155.35,0.0,-0.9827,2e-05,2.14935]
[1777398765662,43.95,76155.3,0.0,-0.9827,2e-05,2.14937]
[1777398765772,43.95,76155.3,0.0,-0.9827,2e-05,2.14937]
[1777398766020,43.95,76155.3,0.0,-0.9827,2e-05,2.14937]
[1777398770052,43.95,76157.93,0.0,-0.98265,2e-05,2.15552]
[1777398770987,43.95,76157.93,0.0,-0.98265,2e-05,2.15552]
[1777398771025,43.95,76157.93,0.0,-0.98265,2e-05,2.15552]
[1777398771102,43.95,76157.93,0.0,-0.98265,2e-05,2.15552]
[1777398771269,43.95,76157.93,0.0,-0.98265,2e-05,2.15552]
[1777398771324,43.95,76159.75,0.0,-0.98261,2e-05,2.15945]
[1777398773073,43.95,76161.25,0.0,-0.98258,2e-05,2.16282]
[1777398775890,43.95,76161.21,0.0,-0.98258,2e-05,2.16296]
[1777398775918,43.95,76161.21,0.0,-0.98258,2e-05,2.16296]
[1777398776022,43.95,76161.21,0.0,-0.98258,2e-05,2.16296]
[1777398780124,43.95,76157.55,0.0,-0.98264,2e-05,2.15587]
[1777398781005,43.95,76157.55,0.0,-0.98264,2e-05,2.15587]
[1777398781026,43.95,76157.55,0.0,-0.98264,2e-05,2.15587]
[1777398781060,43.95,76157.55,0.0,-0.98264,2e-05,2.15587]
[1777398781269,43.95,76157.55,0.0,-0.98264,2e-05,2.15587]
[1777398781304,43.95,76152.7,0.0,-0.98274,2e-05,2.14587]
[1777398783147,43.96,76150.54,0.0,-0.98278,2e-05,2.14166]
[1777398785063,43.96,76149.88,0.0,-0.98279,2e-05,2.14044]
[1777398789189,43.96,76147.33,0.0,-0.98283,2e-05,2.13591]
[1777398791062,43.96,76148.07,0.0,-0.98281,2e-05,2.1376]
[1777398791202,43.96,76149.4,0.0,-0.98279,2e-05,2.14052]
[1777398791916,43.96,76149.4,0.0,-0.98279,2e-05,2.14052]
[1777398792010,43.96,76149.4,0.0,-0.98279,2e-05,2.14052]
[1777398792022,43.96,76149.4,0.0,-0.98279,2e-05,2.14052]
[1777398792209,43.96,76151.0,0.0,-0.98275,2e-05,2.144]
[1777398797245,43.96,76148.95,0.0,-0.98279,2e-05,2.14046]
[1777398798019,43.96,76148.95,0.0,-0.98279,2e-05,2.14046]
[1777398798036,43.96,76148.95,0.0,-0.98279,2e-05,2.14046]
[1777398798270,43.96,76148.95,0.0,-0.98279,2e-05,2.14046]
[1777398802619,43.97,76148.08,0.0,-0.9828,2e-05,2.13941]
[1777398802720,43.97,76148.08,0.0,-0.9828,2e-05,2.13941]
[1777398803287,43.97,76140.81,0.0,-0.98293,2e-05,2.1245]
[1777398804294,43.97,76136.07,0.0,-0.98302,2e-05,2.1149]
[1777398804736,43.97,76136.07,0.0,-0.98302,2e-05,2.1149]
[1777398804751,43.97,76136.07,0.0,-0.98302,2e-05,2.1149]
[1777398804772,43.97,76136.07,0.0,-0.98302,2e-05,2.1149]
[1777398807315,43.97,76134.81,0.0,-0.98304,2e-05,2.11287]
[1777398809328,43.97,76133.35,0.0,-0.98307,2e-05,2.11026]
[1777398809444,43.97,76133.35,0.0,-0.98307,2e-05,2.11026]
[1777398809528,43.97,76133.35,0.0,-0.98307,2e-05,2.11026]
[1777398809550,43.97,76133.35,0.0,-0.98307,2e-05,2.11026]
[1777398809774,43.97,76133.35,0.0,-0.98307,2e-05,2.11026]
[1777398815430,43.98,76132.65,0.0,-0.98309,2e-05,2.10724]
[1777398815459,43.98,76131.6,0.0,-0.98311,2e-05,2.10528]
[1777398815521,43.98,76131.6,0.0,-0.98311,2e-05,2.10528]
[1777398820406,43.98,76128.82,0.0,-0.98315,2e-05,2.10058]
[1777398821412,43.98,76124.77,0.0,-0.98323,2e-05,2.0925]
[1777398821585,43.98,76124.77,0.0,-0.98323,2e-05,2.0925]
[1777398821659,43.98,76124.77,0.0,-0.98323,2e-05,2.0925]
[1777398821771,43.98,76124.77,0.0,-0.98323,2e-05,2.0925]
[1777398824434,43.99,76127.07,0.0,-0.98318,2e-05,2.09786]
[1777398829469,43.99,76128.2,0.0,-0.98315,2e-05,2.10121]
[1777398833039,43.99,76128.24,0.0,-0.98314,2e-05,2.10149]
[1777398833149,43.99,76128.24,0.0,-0.98314,2e-05,2.10149]
[1777398833272,43.99,76128.24,0.0,-0.98314,2e-05,2.10149]
[1777398833356,44.0,76132.3,0.0,-0.98306,2e-05,2.11041]
[1777398840548,44.0,76132.49,0.0,-0.98304,2e-05,2.11206]
[1777398843233,44.0,76132.34,0.0,-0.98305,2e-05,2.11192]
[1777398843246,44.0,76132.34,0.0,-0.98305,2e-05,2.11192]
[1777398843271,44.0,76132.34,0.0,-0.98305,2e-05,2.11192]
[1777398843334,44.0,76138.74,0.0,-0.98292,2e-05,2.12546]
[1777398843569,44.0,76140.38,0.0,-0.98289,2e-05,2.12885]
[1777398845582,44.01,76139.99,0.0,-0.98289,2e-05,2.12834]
[1777398848851,44.01,76139.99,0.0,-0.98289,2e-05,2.12834]
[1777398848875,44.01,76139.99,0.0,-0.98289,2e-05,2.12834]
[1777398849026,44.01,76139.99,0.0,-0.98289,2e-05,2.12834]
[1777398849126,44.01,76133.61,0.0,-0.98301,2e-05,2.11575]
[1777398852058,44.01,76131.61,0.0,-0.98304,2e-05,2.11214]
[1777398853315,44.01,76131.61,0.0,-0.98304,2e-05,2.11214]
[1777398853334,44.01,76131.61,0.0,-0.98304,2e-05,2.11214]
[1777398853454,44.01,76131.61,0.0,-0.98304,2e-05,2.11214]
[1777398853417,44.01,76128.96,0.0,-0.98309,2e-05,2.10687]
[1777398853521,44.01,76128.96,0.0,-0.98309,2e-05,2.10687]
[1777398853639,44.01,76123.82,0.0,-0.98319,2e-05,2.09653]
[1777398858310,44.01,76122.94,0.0,-0.9832,2e-05,2.09531]
[1777398858338,44.01,76122.94,0.0,-0.9832,2e-05,2.09531]
[1777398858450,44.01,76122.94,0.0,-0.9832,2e-05,2.09531]
[1777398858527,44.02,76122.36,0.0,-0.98321,2e-05,2.09433]
[1777398858674,44.02,76125.64,0.0,-0.98314,2e-05,2.10123]
[1777398863708,44.02,76125.57,0.0,-0.98314,2e-05,2.10199]
[1777398868743,44.02,76125.19,0.0,-0.98314,2e-05,2.1021]
[1777398871444,44.03,76125.44,0.0,-0.98313,2e-05,2.10279]
[1777398871507,44.03,76125.54,0.0,-0.98313,2e-05,2.10317]
[1777398871522,44.03,76125.54,0.0,-0.98313,2e-05,2.10317]
[1777398871765,44.03,76127.43,0.0,-0.98311,2e-05,2.10465]
[1777398876800,44.03,76127.74,0.0,-0.98309,2e-05,2.10612]
[1777398883849,44.04,76126.98,0.0,-0.9831,2e-05,2.10571]
[1777398885132,44.04,76126.98,0.0,-0.9831,2e-05,2.10571]
[1777398885212,44.04,76126.98,0.0,-0.9831,2e-05,2.10571]
[1777398885272,44.04,76126.98,0.0,-0.9831,2e-05,2.10571]
[1777398885274,44.04,76122.45,0.0,-0.98318,2e-05,2.09661]
[1777398885863,44.04,76119.25,0.0,-0.98324,2e-05,2.09026]
[1777398890898,44.04,76117.05,0.0,-0.98328,2e-05,2.08655]
[1777398891904,44.04,76114.47,0.0,-0.98332,2e-05,2.08168]
[1777398892716,44.04,76114.47,0.0,-0.98332,2e-05,2.08168]
[1777398892759,44.04,76114.47,0.0,-0.98332,2e-05,2.08168]
[1777398892773,44.04,76114.47,0.0,-0.98332,2e-05,2.08168]
[1777398895236,44.05,76113.53,0.0,-0.98333,2e-05,2.08018]
[1777398895338,44.05,76111.53,0.0,-0.98337,2e-05,2.07633]
[1777398895933,44.05,76110.48,0.0,-0.98339,2e-05,2.07441]
[1777398899961,44.05,76111.99,0.0,-0.98335,2e-05,2.07833]
[1777398901002,44.05,76111.99,0.0,-0.98335,2e-05,2.07833]
[1777398901019,44.05,76111.99,0.0,-0.98335,2e-05,2.07833]
[1777398901037,44.05,76111.99,0.0,-0.98335,2e-05,2.07833]
[1777398901241,44.05,76111.99,0.0,-0.98335,2e-05,2.07833]
[1777398901271,44.05,76111.99,0.0,-0.98335,2e-05,2.07833]
[1777398901342,44.05,76114.88,0.0,-0.98329,2e-05,2.0844]
[1777398906390,44.06,76114.3,0.0,-0.9833,2e-05,2.08401]
[1777398906428,44.06,76114.3,0.0,-0.9833,2e-05,2.08401]
[1777398906522,44.06,76114.3,0.0,-0.9833,2e-05,2.08401]
[1777398907009,44.06,76117.08,0.0,-0.98324,2e-05,2.09005]
[1777398909087,44.06,76116.89,0.0,-0.98324,2e-05,2.08985]
[1777398912220,44.06,76116.12,0.0,-0.98325,2e-05,2.08884]
[1777398912272,44.06,76116.12,0.0,-0.98325,2e-05,2.08884]
[1777398912347,44.06,76116.12,0.0,-0.98325,2e-05,2.08884]
[1777398912522,44.06,76116.12,0.0,-0.98325,2e-05,2.08884]
[1777398913435,44.06,76116.31,0.0,-0.98325,2e-05,2.08941]
[1777398913450,44.06,76118.69,0.0,-0.9832,2e-05,2.09445]
[1777398917079,44.07,76117.4,0.0,-0.98322,2e-05,2.09252]
[1777398920101,44.07,76110.57,0.0,-0.98334,2e-05,2.07916]
[1777398920585,44.07,76110.57,0.0,-0.98334,2e-05,2.07916]
[1777398920691,44.07,76110.57,0.0,-0.98334,2e-05,2.07916]
[1777398920777,44.07,76110.57,0.0,-0.98334,2e-05,2.07916]
[1777398920896,44.07,76110.57,0.0,-0.98334,2e-05,2.07916]
[1777398921108,44.07,76109.24,0.0,-0.98337,2e-05,2.07666]
[1777398922115,44.07,76111.18,0.0,-0.98333,2e-05,2.0808]
[1777398923122,44.07,76114.27,0.0,-0.98327,2e-05,2.08728]
[1777398924024,44.07,76114.27,0.0,-0.98327,2e-05,2.08728]
[1777398924270,44.07,76114.27,0.0,-0.98327,2e-05,2.08728]
[1777398924384,44.07,76114.27,0.0,-0.98327,2e-05,2.08728]
[1777398924427,44.07,76116.07,0.0,-0.98323,2e-05,2.09113]
[1777398927150,44.07,76118.07,0.0,-0.98319,2e-05,2.09574]
[1777398928012,44.07,76118.07,0.0,-0.98319,2e-05,2.09574]
[1777398928023,44.07,76118.07,0.0,-0.98319,2e-05,2.09574]
[1777398928129,44.07,76118.07,0.0,-0.98319,2e-05,2.09574]
[1777398928157,44.08,76121.86,0.0,-0.98312,2e-05,2.10366]
[1777398931180,44.08,76136.91,0.0,-0.98285,2e-05,2.13236]
[1777398932185,44.08,76136.64,0.0,-0.98285,2e-05,2.13207]
[1777398933095,44.08,76136.64,0.0,-0.98285,2e-05,2.13207]
[1777398933208,44.08,76136.64,0.0,-0.98285,2e-05,2.13207]
[1777398933410,44.08,76136.64,0.0,-0.98285,2e-05,2.13207]
[1777398933892,44.08,76137.4,0.0,-0.98283,2e-05,2.13375]
[1777398934199,44.08,76150.38,0.0,-0.98258,2e-05,2.16073]
[1777398935206,44.08,76153.99,0.0,-0.98251,2e-05,2.16846]
[1777398937430,44.08,76154.19,0.0,-0.98251,2e-05,2.16893]
[1777398937539,44.08,76154.19,0.0,-0.98251,2e-05,2.16893]
[1777398937555,44.08,76154.25,0.0,-0.9825,2e-05,2.1691]
[1777398938725,44.08,76154.54,0.0,-0.9825,2e-05,2.16976]
[1777398939237,44.08,76158.92,0.0,-0.98241,2e-05,2.17901]
[1777398940244,44.08,76163.26,0.0,-0.98233,2e-05,2.18818]
[1777398941141,44.08,76163.26,0.0,-0.98233,2e-05,2.18818]
[1777398941258,44.08,76163.26,0.0,-0.98233,2e-05,2.18818]
[1777398941270,44.08,76163.26,0.0,-0.98233,2e-05,2.18818]
[1777398941383,44.08,76163.26,0.0,-0.98233,2e-05,2.18818]
[1777398941538,44.08,76163.26,0.0,-0.98233,2e-05,2.18818]
[1777398941582,44.08,76163.13,0.0,-0.98233,2e-05,2.18792]
[1777398942813,44.08,76162.74,0.0,-0.98234,2e-05,2.18712]
[1777398943518,44.08,76162.74,0.0,-0.98234,2e-05,2.18712]
[1777398943266,44.08,76165.11,0.0,-0.98229,2e-05,2.19214]
[1777398943769,44.08,76165.11,0.0,-0.98229,2e-05,2.19214]
[1777398943903,44.08,76165.11,0.0,-0.98229,2e-05,2.19214]
[1777398944667,44.08,76165.11,0.0,-0.98229,2e-05,2.19214]
[1777398944273,44.08,76166.53,0.0,-0.98226,2e-05,2.19515]
[1777398945003,44.08,76166.53,0.0,-0.98226,2e-05,2.19515]
[1777398945286,44.08,76198.54,0.0,-0.98162,2e-05,2.26364]
[1777398946288,44.08,76198.62,0.0,-0.98162,2e-05,2.2637]
[1777398947295,44.08,76195.83,0.0,-0.98168,2e-05,2.25755]
[1777398948399,44.08,76195.83,0.0,-0.98168,2e-05,2.25755]
[1777398949486,44.08,76193.56,0.0,-0.98172,2e-05,2.25255]
[1777398949525,44.08,76193.56,0.0,-0.98172,2e-05,2.25255]
[1777398949573,44.08,76194.19,0.0,-0.98171,2e-05,2.25382]
[1777398954343,44.08,76190.43,0.0,-0.98179,2e-05,2.24526]
[1777398959379,44.07,76188.68,0.0,-0.98183,2e-05,2.24111]
[1777398960426,44.07,76188.68,0.0,-0.98183,2e-05,2.24111]
[1777398962886,44.07,76188.56,0.0,-0.98184,2e-05,2.24063]
[1777398962998,44.07,76188.56,0.0,-0.98184,2e-05,2.24063]
[1777398963022,44.07,76188.56,0.0,-0.98184,2e-05,2.24063]
[1777398963407,44.07,76188.53,0.0,-0.98184,2e-05,2.24049]
[1777398965440,44.07,76183.03,0.0,-0.98195,2e-05,2.22856]
[1777398967609,44.07,76184.39,0.0,-0.98192,2e-05,2.23142]
[1777398967735,44.07,76185.03,0.0,-0.98191,2e-05,2.23273]
[1777398967773,44.07,76185.03,0.0,-0.98191,2e-05,2.23273]
[1777398968461,44.07,76184.7,0.0,-0.98192,2e-05,2.23197]
[1777398972489,44.07,76177.75,0.0,-0.98206,2e-05,2.21688]
[1777398973497,44.07,76173.52,0.0,-0.98214,2e-05,2.20785]
[1777398975511,44.07,76170.41,0.0,-0.9822,2e-05,2.20122]
[1777398976654,44.07,76168.46,0.0,-0.98224,2e-05,2.19708]
[1777398976766,44.07,76168.46,0.0,-0.98224,2e-05,2.19708]
[1777398976884,44.07,76168.46,0.0,-0.98224,2e-05,2.19708]
[1777398977029,44.07,76168.46,0.0,-0.98224,2e-05,2.19708]
[1777398977525,44.07,76168.91,0.0,-0.98223,2e-05,2.19803]
[1777398982560,44.07,76168.79,0.0,-0.98224,2e-05,2.19778]
[1777398986525,44.07,76170.37,0.0,-0.98221,2e-05,2.20113]
[1777398986618,44.07,76170.37,0.0,-0.98221,2e-05,2.20113]
[1777398986625,44.07,76170.41,0.0,-0.9822,2e-05,2.20121]
[1777398986778,44.07,76170.41,0.0,-0.9822,2e-05,2.20121]
[1777398990616,44.07,76165.52,0.0,-0.9823,2e-05,2.19088]
[1777398994076,44.07,76164.81,0.0,-0.98233,2e-05,2.18681]
[1777398994135,44.07,76164.81,0.0,-0.98233,2e-05,2.18681]
[1777398994271,44.07,76164.81,0.0,-0.98233,2e-05,2.18681]
[1777398994281,44.07,76164.81,0.0,-0.98233,2e-05,2.18684]
[1777398999679,44.07,76167.53,0.0,-0.98228,2e-05,2.19269]
[1777399002516,44.07,76167.49,0.0,-0.98228,2e-05,2.19262]
[1777399002630,44.07,76167.49,0.0,-0.98228,2e-05,2.19262]
[1777399002581,44.07,76164.95,0.0,-0.98233,2e-05,2.1873]
[1777399002772,44.07,76164.95,0.0,-0.98233,2e-05,2.1873]
[1777399002874,44.07,76163.63,0.0,-0.98236,2e-05,2.18452]
[1777399009749,44.07,76163.88,0.0,-0.98235,2e-05,2.18522]
[1777399012730,44.07,76164.13,0.0,-0.98234,2e-05,2.18579]
[1777399012780,44.07,76164.13,0.0,-0.98234,2e-05,2.18579]
[1777399012844,44.07,76164.13,0.0,-0.98234,2e-05,2.18579]
[1777399013030,44.07,76164.13,0.0,-0.98234,2e-05,2.18579]
[1777399013093,44.07,76164.33,0.0,-0.98234,2e-05,2.18626]
[1777399019819,44.07,76163.72,0.0,-0.98235,2e-05,2.18509]
[1777399021834,44.07,76167.27,0.0,-0.98228,2e-05,2.19262]
[1777399022840,44.07,76172.32,0.0,-0.98218,2e-05,2.20332]
[1777399024569,44.07,76172.32,0.0,-0.98218,2e-05,2.20332]
[1777399024622,44.07,76172.32,0.0,-0.98218,2e-05,2.20332]
[1777399024624,44.07,76172.72,0.0,-0.98217,2e-05,2.20417]
[1777399024774,44.07,76172.72,0.0,-0.98217,2e-05,2.20417]
[1777399028883,44.07,76179.8,0.0,-0.98203,2e-05,2.21916]
[1777399031327,44.07,76179.99,0.0,-0.98203,2e-05,2.21954]
[1777399031383,44.07,76179.99,0.0,-0.98203,2e-05,2.21954]
[1777399031524,44.07,76179.99,0.0,-0.98203,2e-05,2.21954]
[1777399031622,44.07,76179.99,0.0,-0.98203,2e-05,2.21945]
[1777399036938,44.07,76180.06,0.0,-0.98203,2e-05,2.21939]
[1777399041973,44.07,76179.99,0.0,-0.98203,2e-05,2.21899]
[1777399048015,44.07,76179.2,0.0,-0.98205,2e-05,2.21709]
[1777399051656,44.07,76179.2,0.0,-0.98205,2e-05,2.21709]
[1777399051749,44.07,76179.2,0.0,-0.98205,2e-05,2.21709]
[1777399051774,44.07,76179.2,0.0,-0.98205,2e-05,2.21709]
[1777399051861,44.07,76179.2,0.0,-0.98207,2e-05,2.21434]
[1777399057078,44.07,76179.3,0.0,-0.98207,2e-05,2.21437]
[1777399062114,44.07,76179.02,0.0,-0.98208,2e-05,2.21363]
[1777399065575,44.07,76178.37,0.0,-0.98209,2e-05,2.21219]
[1777399065688,44.07,76178.37,0.0,-0.98209,2e-05,2.21219]
[1777399065677,44.07,76177.65,0.0,-0.98211,2e-05,2.21064]
[1777399065773,44.07,76177.65,0.0,-0.98211,2e-05,2.21064]
[1777399066142,44.07,76176.98,0.0,-0.98212,2e-05,2.20919]
[1777399071177,44.07,76177.23,0.0,-0.98212,2e-05,2.20963]
[1777399076211,44.07,76177.43,0.0,-0.98211,2e-05,2.20995]
[1777399078327,44.07,76177.1,0.0,-0.98212,2e-05,2.20923]
[1777399078335,44.07,76177.1,0.0,-0.98212,2e-05,2.20923]
[1777399078527,44.07,76177.1,0.0,-0.98212,2e-05,2.20923]
[1777399078588,44.07,76177.53,0.0,-0.98211,2e-05,2.21012]
[1777399085274,44.07,76178.21,0.0,-0.9821,2e-05,2.2114]
[1777399089083,44.07,76177.99,0.0,-0.98211,2e-05,2.21086]
[1777399089941,44.07,76178.22,0.0,-0.9821,2e-05,2.21133]
[1777399090022,44.07,76178.22,0.0,-0.9821,2e-05,2.21133]
[1777399090049,44.07,76178.22,0.0,-0.9821,2e-05,2.21133]
[1777399092524,44.07,76179.83,0.0,-0.98207,2e-05,2.21471]
[1777399092625,44.07,76187.92,0.0,-0.98191,2e-05,2.23196]
[1777399092771,44.07,76187.92,0.0,-0.98191,2e-05,2.23196]
[1777399092785,44.07,76187.92,0.0,-0.98191,2e-05,2.23196]
[1777399093557,44.07,76187.92,0.0,-0.98191,2e-05,2.23196]
[1777399093671,44.07,76187.92,0.0,-0.98191,2e-05,2.23196]
[1777399093719,44.06,76190.36,0.0,-0.98186,2e-05,2.23714]
[1777399093778,44.06,76190.36,0.0,-0.98186,2e-05,2.23714]
[1777399096522,44.06,76193.0,0.0,-0.98181,2e-05,2.24267]
[1777399096771,44.06,76193.0,0.0,-0.98181,2e-05,2.24259]
[1777399096882,44.06,76193.0,0.0,-0.98181,2e-05,2.24259]
[1777399100523,44.06,76193.05,0.0,-0.98181,2e-05,2.24247]
[1777399100773,44.06,76193.05,0.0,-0.98181,2e-05,2.24239]
[1777399100887,44.06,76193.05,0.0,-0.98181,2e-05,2.24239]
[1777399104530,44.06,76194.76,0.0,-0.98178,2e-05,2.24585]
[1777399104578,44.06,76198.14,0.0,-0.98171,2e-05,2.25305]
[1777399104775,44.06,76198.14,0.0,-0.98171,2e-05,2.25305]
[1777399104883,44.06,76198.14,0.0,-0.98171,2e-05,2.25305]
[1777399105143,44.06,76198.14,0.0,-0.98171,2e-05,2.25305]
[1777399105251,44.06,76198.14,0.0,-0.98171,2e-05,2.25305]
[1777399105273,44.06,76198.14,0.0,-0.98171,2e-05,2.25305]
[1777399105415,44.06,76197.46,0.0,-0.98173,2e-05,2.25149]
[1777399108522,44.06,76196.83,0.0,-0.98174,2e-05,2.24996]
[1777399108771,44.06,76196.83,0.0,-0.98174,2e-05,2.24988]
[1777399108881,44.06,76196.83,0.0,-0.98174,2e-05,2.24988]
[1777399111457,44.06,76198.27,0.0,-0.98173,2e-05,2.25006]
[1777399112530,44.06,76198.27,0.0,-0.98173,2e-05,2.25006]
[1777399112783,44.06,76200.21,0.0,-0.9817,2e-05,2.25416]
[1777399112873,44.06,76200.21,0.0,-0.9817,2e-05,2.25416]
[1777399112982,44.06,76200.21,0.0,-0.9817,2e-05,2.25416]
[1777399113024,44.06,76200.21,0.0,-0.9817,2e-05,2.25416]
[1777399113070,44.06,76200.21,0.0,-0.9817,2e-05,2.25416]
[1777399113184,44.06,76200.21,0.0,-0.9817,2e-05,2.25416]
[1777399113276,44.06,76200.21,0.0,-0.9817,2e-05,2.25416]
[1777399113471,44.06,76199.98,0.0,-0.9817,2e-05,2.25357]
[1777399116524,44.06,76199.61,0.0,-0.98171,2e-05,2.25269]
[1777399116773,44.06,76199.61,0.0,-0.98171,2e-05,2.25251]
[1777399116881,44.06,76199.61,0.0,-0.98171,2e-05,2.25251]
[1777399120524,44.06,76199.87,0.0,-0.98171,2e-05,2.25282]
[1777399120772,44.06,76199.9,0.0,-0.98171,2e-05,2.25279]
[1777399120883,44.06,76199.9,0.0,-0.98171,2e-05,2.25279]
[1777399124522,44.05,76199.47,0.0,-0.98172,2e-05,2.25161]
[1777399124773,44.05,76193.82,0.0,-0.98183,2e-05,2.23936]
[1777399124814,44.05,76193.82,0.0,-0.98183,2e-05,2.23936]
[1777399124923,44.05,76193.82,0.0,-0.98183,2e-05,2.23936]
[1777399125033,44.05,76193.82,0.0,-0.98183,2e-05,2.23936]
[1777399125143,44.05,76193.82,0.0,-0.98183,2e-05,2.23936]
[1777399125834,44.05,76195.46,0.0,-0.9818,2e-05,2.24283]
[1777399125887,44.05,76195.46,0.0,-0.9818,2e-05,2.24283]
[1777399126023,44.05,76195.46,0.0,-0.9818,2e-05,2.24283]
[1777399126099,44.05,76195.46,0.0,-0.9818,2e-05,2.24283]
[1777399126562,44.05,76195.74,0.0,-0.9818,2e-05,2.24336]
[1777399128303,44.05,76195.52,0.0,-0.9818,2e-05,2.24282]
[1777399129588,44.05,76188.01,0.0,-0.98195,2e-05,2.22658]
[1777399130480,44.05,76188.01,0.0,-0.98195,2e-05,2.22658]
[1777399130536,44.05,76188.01,0.0,-0.98195,2e-05,2.22658]
[1777399130545,44.05,76188.01,0.0,-0.98195,2e-05,2.22658]
[1777399130648,44.05,76188.01,0.0,-0.98195,2e-05,2.22658]
[1777399130776,44.05,76188.01,0.0,-0.98195,2e-05,2.22658]
[1777399130723,44.05,76188.32,0.0,-0.98195,2e-05,2.2272]
[1777399134523,44.05,76187.93,0.0,-0.98196,2e-05,2.22625]
[1777399138521,44.05,76187.12,0.0,-0.98198,2e-05,2.22435]
[1777399142738,44.05,76187.94,0.0,-0.98196,2e-05,2.22595]
[1777399142779,44.05,76187.94,0.0,-0.98196,2e-05,2.22595]
[1777399142848,44.05,76187.97,0.0,-0.98196,2e-05,2.22597]
[1777399143028,44.05,76187.97,0.0,-0.98196,2e-05,2.22597]
[1777399143694,44.05,76188.08,0.0,-0.98196,2e-05,2.22616]
[1777399148730,44.05,76187.57,0.0,-0.98197,2e-05,2.22484]
[1777399153764,44.05,76187.59,0.0,-0.98197,2e-05,2.22466]
[1777399158324,44.05,76186.63,0.0,-0.98199,2e-05,2.22243]
[1777399158381,44.05,76186.63,0.0,-0.98199,2e-05,2.22243]
[1777399158532,44.05,76186.63,0.0,-0.98199,2e-05,2.22243]
[1777399158800,44.05,76185.58,0.0,-0.98202,2e-05,2.22014]
[1777399164841,44.05,76185.29,0.0,-0.98202,2e-05,2.21929]
[1777399169877,44.04,76185.47,0.0,-0.98202,2e-05,2.21949]
[1777399175272,44.04,76183.73,0.0,-0.98208,2e-05,2.21298]
[1777399175291,44.04,76183.73,0.0,-0.98208,2e-05,2.21298]
[1777399175521,44.04,76183.73,0.0,-0.98208,2e-05,2.21298]
[1777399175569,44.04,76183.89,0.0,-0.98208,2e-05,2.21326]
[1777399181961,44.04,76179.44,0.0,-0.98217,2e-05,2.20365]
[1777399183074,44.04,76179.44,0.0,-0.98217,2e-05,2.20365]
[1777399183186,44.04,76179.44,0.0,-0.98217,2e-05,2.20365]
[1777399183279,44.04,76179.44,0.0,-0.98217,2e-05,2.20365]
[1777399183287,44.04,76177.42,0.0,-0.98221,2e-05,2.19933]
[1777399189009,44.04,76177.05,0.0,-0.98221,2e-05,2.19852]
[1777399191906,44.04,76177.63,0.0,-0.9822,2e-05,2.19975]
[1777399192021,44.04,76177.63,0.0,-0.9822,2e-05,2.19975]
[1777399192278,44.04,76177.63,0.0,-0.9822,2e-05,2.19975]
[1777399192374,44.04,76177.63,0.0,-0.9822,2e-05,2.19974]
[1777399199079,44.04,76177.16,0.0,-0.98221,2e-05,2.19872]
[1777399201094,44.04,76180.69,0.0,-0.98214,2e-05,2.20621]
[1777399202249,44.04,76180.69,0.0,-0.98214,2e-05,2.20621]
[1777399202278,44.04,76180.69,0.0,-0.98214,2e-05,2.20621]
[1777399202299,44.04,76180.69,0.0,-0.98214,2e-05,2.20621]
[1777399202532,44.04,76180.69,0.0,-0.98214,2e-05,2.20621]
[1777399202600,44.04,76180.36,0.0,-0.98215,2e-05,2.20548]
[1777399203108,44.04,76176.34,0.0,-0.98223,2e-05,2.19695]
[1777399205123,44.04,76173.4,0.0,-0.98229,2e-05,2.19071]
[1777399207089,44.04,76173.78,0.0,-0.98228,2e-05,2.19152]
[1777399207166,44.04,76173.78,0.0,-0.98228,2e-05,2.19152]
[1777399207275,44.04,76173.78,0.0,-0.98228,2e-05,2.19152]
[1777399207372,44.04,76176.88,0.0,-0.98222,2e-05,2.19809]
[1777399210158,44.04,76182.42,0.0,-0.98211,2e-05,2.20985]
[1777399215193,44.04,76182.35,0.0,-0.98211,2e-05,2.20956]
[1777399220228,44.04,76181.8,0.0,-0.98212,2e-05,2.20828]
[1777399221235,44.04,76170.06,0.0,-0.98235,2e-05,2.18341]
[1777399222242,44.04,76161.68,0.0,-0.98252,2e-05,2.1658]
[1777399223252,44.04,76156.06,0.0,-0.98263,2e-05,2.15404]
[1777399224259,44.04,76153.13,0.0,-0.98268,2e-05,2.14806]
[1777399225265,44.04,76149.03,0.0,-0.98276,2e-05,2.13962]
[1777399226026,44.04,76149.03,0.0,-0.98276,2e-05,2.13962]
[1777399226132,44.04,76149.03,0.0,-0.98276,2e-05,2.13962]
[1777399226272,44.04,76149.03,0.0,-0.98276,2e-05,2.13962]
[1777399226273,44.04,76148.92,0.0,-0.98276,2e-05,2.13949]
[1777399232315,44.05,76151.21,0.0,-0.98273,2e-05,2.14222]
[1777399234613,44.05,76151.51,0.0,-0.98273,2e-05,2.14294]
[1777399234725,44.05,76151.51,0.0,-0.98273,2e-05,2.14294]
[1777399234771,44.05,76151.51,0.0,-0.98273,2e-05,2.14294]
[1777399234784,44.05,76152.6,0.0,-0.98271,2e-05,2.1453]
[1777399240371,44.05,76153.72,0.0,-0.98268,2e-05,2.14814]
[1777399241958,44.05,76153.27,0.0,-0.98269,2e-05,2.14728]
[1777399242030,44.05,76153.27,0.0,-0.98269,2e-05,2.14728]
[1777399242079,44.05,76153.27,0.0,-0.98269,2e-05,2.14728]
[1777399242274,44.05,76153.27,0.0,-0.98269,2e-05,2.14728]
[1777399242279,44.05,76153.27,0.0,-0.98269,2e-05,2.14737]
[1777399247420,44.05,76151.21,0.0,-0.98272,2e-05,2.14349]
[1777399252494,44.05,76151.33,0.0,-0.98272,2e-05,2.14409]
[1777399252533,44.05,76151.33,0.0,-0.98272,2e-05,2.14409]
[1777399252604,44.05,76151.33,0.0,-0.98272,2e-05,2.14409]
[1777399252706,44.05,76148.35,0.0,-0.98277,2e-05,2.13799]
[1777399258496,44.06,76146.41,0.0,-0.98281,2e-05,2.13458]
[1777399258971,44.06,76146.41,0.0,-0.98281,2e-05,2.13458]
[1777399258993,44.06,76146.41,0.0,-0.98281,2e-05,2.13458]
[1777399259023,44.06,76146.41,0.0,-0.98281,2e-05,2.13458]
[1777399259132,44.06,76146.41,0.0,-0.98281,2e-05,2.13458]
[1777399259504,44.06,76146.55,0.0,-0.9828,2e-05,2.13498]
[1777399262526,44.06,76146.99,0.0,-0.98279,2e-05,2.13599]
[1777399262773,44.06,76146.99,0.0,-0.98279,2e-05,2.13599]
[1777399262885,44.06,76146.99,0.0,-0.98279,2e-05,2.13599]
[1777399262874,44.06,76146.82,0.0,-0.98279,2e-05,2.13585]
[1777399266526,44.06,76146.89,0.0,-0.98279,2e-05,2.13632]
[1777399266772,44.06,76146.89,0.0,-0.98279,2e-05,2.13632]
[1777399266880,44.06,76146.89,0.0,-0.98279,2e-05,2.13632]
[1777399266873,44.06,76146.93,0.0,-0.98279,2e-05,2.13651]
[1777399270526,44.06,76146.86,0.0,-0.98279,2e-05,2.13669]
[1777399270772,44.06,76146.86,0.0,-0.98279,2e-05,2.13669]
[1777399270882,44.06,76146.86,0.0,-0.98279,2e-05,2.13669]
[1777399270872,44.06,76147.27,0.0,-0.98278,2e-05,2.13765]
[1777399274527,44.06,76147.81,0.0,-0.98276,2e-05,2.13898]
[1777399274774,44.06,76147.81,0.0,-0.98276,2e-05,2.13898]
[1777399274886,44.06,76147.81,0.0,-0.98276,2e-05,2.13898]
[1777399274870,44.06,76147.81,0.0,-0.98276,2e-05,2.13919]
[1777399276412,44.06,76147.85,0.0,-0.98276,2e-05,2.13938]
[1777399276522,44.06,76147.85,0.0,-0.98276,2e-05,2.13938]
[1777399276554,44.06,76147.85,0.0,-0.98276,2e-05,2.13938]
[1777399276663,44.06,76147.85,0.0,-0.98276,2e-05,2.13938]
[1777399276776,44.06,76147.85,0.0,-0.98276,2e-05,2.13938]
[1777399276884,44.06,76147.85,0.0,-0.98276,2e-05,2.13938]
[1777399276823,44.06,76149.5,0.0,-0.98273,2e-05,2.14291]
[1777399276978,44.06,76149.5,0.0,-0.98273,2e-05,2.14291]
[1777399277023,44.06,76149.5,0.0,-0.98273,2e-05,2.14291]
[1777399277093,44.06,76149.5,0.0,-0.98273,2e-05,2.14291]
[1777399277630,44.07,76157.86,0.0,-0.98256,2e-05,2.16043]
[1777399278025,44.07,76157.86,0.0,-0.98256,2e-05,2.16043]
[1777399278272,44.07,76157.86,0.0,-0.98256,2e-05,2.16043]
[1777399278379,44.07,76157.86,0.0,-0.98256,2e-05,2.16043]
[1777399278636,44.07,76158.67,0.0,-0.98255,2e-05,2.16219]
[1777399280528,44.07,76157.48,0.0,-0.98257,2e-05,2.15977]
[1777399280774,44.07,76157.48,0.0,-0.98257,2e-05,2.15977]
[1777399280880,44.07,76157.48,0.0,-0.98257,2e-05,2.15977]
[1777399280873,44.07,76157.95,0.0,-0.98256,2e-05,2.16082]
[1777399281274,44.07,76157.95,0.0,-0.98256,2e-05,2.16082]
[1777399284527,44.07,76158.36,0.0,-0.98255,2e-05,2.16187]
[1777399284629,44.07,76158.36,0.0,-0.98255,2e-05,2.16187]
[1777399284678,44.07,76158.04,0.0,-0.98256,2e-05,2.16126]
[1777399288529,44.07,76158.45,0.0,-0.98255,2e-05,2.1623]
[1777399288639,44.07,76158.45,0.0,-0.98255,2e-05,2.1623]
[1777399288706,44.07,76157.94,0.0,-0.98256,2e-05,2.1613]
[1777399292529,44.07,76157.93,0.0,-0.98258,2e-05,2.15884]
[1777399292642,44.07,76157.93,0.0,-0.98258,2e-05,2.15884]
[1777399292735,44.07,76157.89,0.0,-0.98258,2e-05,2.15882]
[1777399294273,44.07,76157.49,0.0,-0.98258,2e-05,2.15805]
[1777399294526,44.07,76157.49,0.0,-0.98258,2e-05,2.15805]
[1777399294560,44.07,76157.49,0.0,-0.98258,2e-05,2.15805]
[1777399294670,44.07,76157.49,0.0,-0.98258,2e-05,2.15805]
[1777399294778,44.07,76157.49,0.0,-0.98258,2e-05,2.15805]
[1777399294806,44.07,76157.49,0.0,-0.98258,2e-05,2.15805]
[1777399294877,44.07,76157.7,0.0,-0.98258,2e-05,2.15855]
[1777399295756,44.07,76161.35,0.0,-0.98251,2e-05,2.16626]
[1777399296098,44.07,76161.35,0.0,-0.98251,2e-05,2.16626]
[1777399296186,44.07,76161.35,0.0,-0.98251,2e-05,2.16626]
[1777399296270,44.07,76161.35,0.0,-0.98251,2e-05,2.16626]
[1777399296305,44.07,76161.35,0.0,-0.98251,2e-05,2.16626]
[1777399296655,44.07,76161.35,0.0,-0.98251,2e-05,2.16626]
[1777399296763,44.07,76168.82,0.0,-0.98236,2e-05,2.182]
[1777399297770,44.07,76170.6,0.0,-0.98232,2e-05,2.18578]
[1777399298523,44.07,76170.6,0.0,-0.98232,2e-05,2.18578]
[1777399302527,44.07,76170.42,0.0,-0.98233,2e-05,2.18546]
[1777399302547,44.07,76170.42,0.0,-0.98233,2e-05,2.18546]
[1777399302805,44.07,76169.93,0.0,-0.98234,2e-05,2.18444]
[1777399306528,44.07,76170.43,0.0,-0.98233,2e-05,2.18552]
[1777399306834,44.07,76167.92,0.0,-0.98238,2e-05,2.18024]
[1777399308848,44.07,76170.0,0.0,-0.98233,2e-05,2.18465]
[1777399309383,44.07,76170.0,0.0,-0.98233,2e-05,2.18465]
[1777399309509,44.07,76170.0,0.0,-0.98233,2e-05,2.18465]
[1777399309856,44.07,76181.24,0.0,-0.98211,2e-05,2.20846]
[1777399310533,44.07,76181.24,0.0,-0.98211,2e-05,2.20846]
[1777399310641,44.07,76181.24,0.0,-0.98211,2e-05,2.20846]
[1777399310862,44.07,76186.83,0.0,-0.982,2e-05,2.22034]
[1777399311776,44.07,76186.83,0.0,-0.982,2e-05,2.22034]
[1777399314022,44.07,76186.83,0.0,-0.982,2e-05,2.22018]
[1777399314135,44.07,76186.83,0.0,-0.982,2e-05,2.22018]
[1777399314889,44.07,76188.52,0.0,-0.98197,2e-05,2.22324]
[1777399316531,44.07,76188.52,0.0,-0.98197,2e-05,2.22324]
[1777399318918,44.07,76191.95,0.0,-0.98191,2e-05,2.23034]
[1777399319925,44.07,76193.68,0.0,-0.98186,2e-05,2.23489]
[1777399320529,44.07,76193.68,0.0,-0.98186,2e-05,2.23489]
[1777399320564,44.07,76193.68,0.0,-0.98186,2e-05,2.23489]
[1777399320932,44.07,76192.84,0.0,-0.98188,2e-05,2.23301]
[1777399321020,44.07,76192.84,0.0,-0.98188,2e-05,2.23301]
[1777399322019,44.07,76192.24,0.0,-0.98189,2e-05,2.23164]
[1777399322132,44.07,76192.24,0.0,-0.98189,2e-05,2.23164]
[1777399324520,44.07,76192.24,0.0,-0.98189,2e-05,2.23164]
[1777399324962,44.07,76192.21,0.0,-0.9819,2e-05,2.23136]
[1777399326524,44.07,76192.21,0.0,-0.9819,2e-05,2.23136]
[1777399328533,44.07,76192.21,0.0,-0.9819,2e-05,2.23122]
[1777399328630,44.07,76192.21,0.0,-0.98189,2e-05,2.23199]
[1777399332531,44.08,76192.51,0.0,-0.98187,2e-05,2.23432]
[1777399332632,44.08,76192.41,0.0,-0.98187,2e-05,2.23396]
[1777399333187,44.08,76193.72,0.0,-0.98185,2e-05,2.23677]
[1777399336524,44.08,76193.85,0.0,-0.98184,2e-05,2.2369]
[1777399336532,44.08,76193.27,0.0,-0.98186,2e-05,2.2355]
[1777399340528,44.08,76193.75,0.0,-0.98185,2e-05,2.23646]
[1777399340917,44.08,76193.75,0.0,-0.98185,2e-05,2.23646]
[1777399340623,44.08,76192.33,0.0,-0.98188,2e-05,2.2332]
[1777399341074,44.08,76187.44,0.0,-0.98198,2e-05,2.22273]
[1777399342080,44.08,76184.28,0.0,-0.98204,2e-05,2.21593]
[1777399343573,44.08,76184.28,0.0,-0.98204,2e-05,2.21593]
[1777399343642,44.08,76184.28,0.0,-0.98204,2e-05,2.21593]
[1777399343720,44.08,76178.15,0.0,-0.98216,2e-05,2.20284]
[1777399344095,44.08,76174.71,0.0,-0.98223,2e-05,2.19555]
[1777399345101,44.08,76171.79,0.0,-0.98229,2e-05,2.18937]
[1777399346522,44.08,76171.79,0.0,-0.98229,2e-05,2.18937]
[1777399348529,44.08,76171.13,0.0,-0.9823,2e-05,2.188]
[1777399352151,44.08,76173.88,0.0,-0.98227,2e-05,2.19123]
[1777399354165,44.08,76176.59,0.0,-0.98221,2e-05,2.19698]
[1777399355172,44.08,76177.88,0.0,-0.98219,2e-05,2.19972]
[1777399358193,44.08,76175.74,0.0,-0.98223,2e-05,2.19516]
[1777399363227,44.08,76176.04,0.0,-0.98223,2e-05,2.19578]
[1777399365243,44.08,76173.35,0.0,-0.98228,2e-05,2.19009]
[1777399367318,44.08,76170.85,0.0,-0.98233,2e-05,2.18482]
[1777399368262,44.08,76168.36,0.0,-0.98238,2e-05,2.17958]
[1777399373298,44.08,76168.09,0.0,-0.98238,2e-05,2.17912]
[1777399374541,44.08,76168.09,0.0,-0.98238,2e-05,2.17912]
[1777399374686,44.08,76168.09,0.0,-0.98238,2e-05,2.17912]
[1777399375050,44.08,76168.09,0.0,-0.98238,2e-05,2.17912]
[1777399374720,44.08,76168.23,0.0,-0.98238,2e-05,2.17946]
[1777399375311,44.08,76194.06,0.0,-0.98186,2e-05,2.23436]
[1777399376318,44.08,76200.93,0.0,-0.98172,2e-05,2.24916]
[1777399377326,44.08,76202.03,0.0,-0.98169,2e-05,2.25238]
[1777399378565,44.08,76202.03,0.0,-0.98169,2e-05,2.25238]
[1777399378639,44.09,76202.54,0.0,-0.98167,2e-05,2.25511]
[1777399379608,44.09,76202.54,0.0,-0.98167,2e-05,2.25511]
[1777399379782,44.09,76202.54,0.0,-0.98167,2e-05,2.25511]
[1777399379788,44.09,76202.54,0.0,-0.98166,2e-05,2.25592]
[1777399382361,44.1,76205.61,0.0,-0.98158,2e-05,2.26498]
[1777399384503,44.11,76206.79,0.0,-0.98154,2e-05,2.26834]
[1777399384523,44.11,76206.79,0.0,-0.98154,2e-05,2.26834]
[1777399384526,44.11,76206.79,0.0,-0.98154,2e-05,2.26834]
[1777399384775,44.11,76206.79,0.0,-0.98154,2e-05,2.26834]
[1777399384777,44.11,76207.36,0.0,-0.98152,2e-05,2.27036]
[1777399390151,44.16,76207.18,0.0,-0.98142,2e-05,2.28089]
[1777399390417,44.16,76215.48,0.0,-0.98125,2e-05,2.299]
[1777399391424,44.22,76215.23,0.0,-0.98112,2e-05,2.31332]
[1777399393931,44.25,76215.24,0.0,-0.98105,2e-05,2.32043]
[1777399393953,44.28,76212.39,0.0,-0.98104,2e-05,2.32111]
[1777399395354,44.28,76212.39,0.0,-0.98104,2e-05,2.32111]
[1777399395463,44.28,76212.39,0.0,-0.98104,2e-05,2.32111]
[1777399395524,44.28,76212.39,0.0,-0.98104,2e-05,2.32111]
[1777399397283,44.37,76210.09,0.0,-0.98089,2e-05,2.33643]
[1777399397341,44.37,76210.09,0.0,-0.98089,2e-05,2.33643]
[1777399397523,44.37,76210.09,0.0,-0.98089,2e-05,2.33643]
[1777399397590,44.4,76209.3,0.0,-0.98084,2e-05,2.34133]
[1777399400487,44.44,76201.77,0.0,-0.98093,2e-05,2.33256]
[1777399401604,44.44,76201.77,0.0,-0.98093,2e-05,2.33256]
[1777399401663,44.44,76201.77,0.0,-0.98093,2e-05,2.33256]
[1777399401772,44.44,76201.77,0.0,-0.98093,2e-05,2.33256]
[1777399402034,44.44,76201.77,0.0,-0.98093,2e-05,2.33256]
[1777399403288,44.49,76200.4,0.0,-0.98083,2e-05,2.34278]
[1777399403373,44.49,76200.4,0.0,-0.98083,2e-05,2.34278]
[1777399403532,44.49,76200.4,0.0,-0.98083,2e-05,2.34278]
[1777399403633,44.5,76198.8,0.0,-0.98085,2e-05,2.33991]
[1777399404515,44.49,76193.12,0.0,-0.98098,2e-05,2.32715]
[1777399405354,44.49,76193.12,0.0,-0.98098,2e-05,2.32715]
[1777399405414,44.49,76193.12,0.0,-0.98098,2e-05,2.32715]
[1777399405532,44.49,76193.12,0.0,-0.98098,2e-05,2.32715]
[1777399407439,44.52,76191.33,0.0,-0.98095,2e-05,2.32967]
[1777399407505,44.52,76191.33,0.0,-0.98095,2e-05,2.32967]
[1777399407532,44.52,76191.33,0.0,-0.98095,2e-05,2.32967]
[1777399407536,44.53,76191.36,0.0,-0.98094,2e-05,2.33041]
[1777399412571,44.54,76191.2,0.0,-0.98094,2e-05,2.33064]
[1777399414587,44.55,76202.78,0.0,-0.98068,2e-05,2.35749]
[1777399415593,44.55,76213.82,0.0,-0.98044,2e-05,2.38265]
[1777399416600,44.55,76218.16,0.0,-0.98034,2e-05,2.39293]
[1777399418349,44.55,76219.24,0.0,-0.98032,2e-05,2.39591]
[1777399418401,44.55,76219.24,0.0,-0.98032,2e-05,2.39591]
[1777399418527,44.55,76219.24,0.0,-0.98032,2e-05,2.39591]
[1777399420586,44.56,76218.14,0.0,-0.98033,2e-05,2.39456]
[1777399420634,44.56,76218.14,0.0,-0.98033,2e-05,2.39456]
[1777399420776,44.56,76218.14,0.0,-0.98033,2e-05,2.39456]
[1777399420841,44.56,76218.35,0.0,-0.98032,2e-05,2.3956]
[1777399423473,44.57,76218.43,0.0,-0.98031,2e-05,2.39689]
[1777399423524,44.57,76218.43,0.0,-0.98031,2e-05,2.39689]
[1777399423538,44.57,76218.43,0.0,-0.98031,2e-05,2.39689]
[1777399423776,44.57,76218.43,0.0,-0.98031,2e-05,2.39689]
[1777399425663,44.57,76214.88,0.0,-0.98037,2e-05,2.39062]
[1777399427254,44.58,76215.12,0.0,-0.98035,2e-05,2.39173]
[1777399427277,44.58,76215.12,0.0,-0.98035,2e-05,2.39173]
[1777399427381,44.58,76215.12,0.0,-0.98035,2e-05,2.39173]
[1777399427490,44.58,76215.12,0.0,-0.98035,2e-05,2.39173]
[1777399427522,44.58,76215.12,0.0,-0.98035,2e-05,2.39173]
[1777399427676,44.58,76214.75,0.0,-0.98036,2e-05,2.39147]
[1777399429241,44.58,76214.7,0.0,-0.98035,2e-05,2.39193]
[1777399429273,44.58,76214.7,0.0,-0.98035,2e-05,2.39193]
[1777399429305,44.58,76214.7,0.0,-0.98035,2e-05,2.39193]
[1777399429416,44.58,76214.7,0.0,-0.98035,2e-05,2.39193]
[1777399429521,44.58,76214.7,0.0,-0.98035,2e-05,2.39193]
[1777399430220,44.58,76214.39,0.0,-0.98035,2e-05,2.39181]
[1777399430698,44.59,76221.46,0.0,-0.9802,2e-05,2.40823]
[1777399432570,44.59,76222.33,0.0,-0.98017,2e-05,2.41073]
[1777399432624,44.59,76222.33,0.0,-0.98017,2e-05,2.41073]
[1777399432726,44.59,76222.33,0.0,-0.98017,2e-05,2.41073]
[1777399432935,44.59,76222.44,0.0,-0.98017,2e-05,2.41152]
[1777399433965,44.59,76222.44,0.0,-0.98017,2e-05,2.41152]
[1777399434826,44.59,76221.87,0.0,-0.98017,2e-05,2.41077]
[1777399434866,44.59,76221.87,0.0,-0.98017,2e-05,2.41077]
[1777399435028,44.59,76221.87,0.0,-0.98017,2e-05,2.41077]
[1777399439086,44.6,76222.15,0.0,-0.98015,2e-05,2.41355]
[1777399439111,44.6,76222.15,0.0,-0.98015,2e-05,2.41355]
[1777399439276,44.6,76222.54,0.0,-0.98013,2e-05,2.41496]
[1777399439761,44.61,76223.41,0.0,-0.98011,2e-05,2.41745]
[1777399441775,44.61,76219.91,0.0,-0.98017,2e-05,2.41063]
[1777399443395,44.61,76220.34,0.0,-0.98016,2e-05,2.41214]
[1777399443455,44.61,76220.34,0.0,-0.98016,2e-05,2.41214]
[1777399443524,44.61,76220.34,0.0,-0.98016,2e-05,2.41214]
[1777399444912,44.62,76221.37,0.0,-0.98013,2e-05,2.41499]
[1777399444927,44.62,76221.37,0.0,-0.98013,2e-05,2.41499]
[1777399445021,44.62,76221.37,0.0,-0.98013,2e-05,2.41499]
[1777399445122,44.62,76222.58,0.0,-0.9801,2e-05,2.41825]
[1777399450838,44.63,76222.05,0.0,-0.98008,2e-05,2.42019]
[1777399451521,44.63,76222.05,0.0,-0.98008,2e-05,2.42019]
[1777399451605,44.63,76222.05,0.0,-0.98008,2e-05,2.42019]
[1777399451776,44.63,76222.05,0.0,-0.98008,2e-05,2.42019]
[1777399451865,44.63,76222.05,0.0,-0.98008,2e-05,2.42019]
[1777399451972,44.63,76222.05,0.0,-0.98008,2e-05,2.42019]
[1777399452030,44.63,76222.05,0.0,-0.98008,2e-05,2.42019]
[1777399452269,44.63,76221.4,0.0,-0.98009,2e-05,2.41924]
[1777399453236,44.64,76222.69,0.0,-0.98006,2e-05,2.42267]
[1777399453271,44.64,76222.69,0.0,-0.98006,2e-05,2.42267]
[1777399453344,44.64,76222.69,0.0,-0.98006,2e-05,2.42267]
[1777399453458,44.64,76222.69,0.0,-0.98006,2e-05,2.42267]
[1777399453526,44.64,76222.69,0.0,-0.98006,2e-05,2.42267]
[1777399453859,44.64,76224.6,0.0,-0.98001,2e-05,2.4275]
[1777399458128,44.64,76225.07,0.0,-0.97999,2e-05,2.43008]
[1777399458226,44.65,76224.57,0.0,-0.97999,2e-05,2.42945]
[1777399458272,44.65,76224.57,0.0,-0.97999,2e-05,2.42945]
[1777399459664,44.65,76224.87,0.0,-0.97998,2e-05,2.43063]
[1777399459750,44.65,76224.87,0.0,-0.97998,2e-05,2.43063]
[1777399459773,44.65,76224.87,0.0,-0.97998,2e-05,2.43063]
[1777399459901,44.65,76225.11,0.0,-0.97997,2e-05,2.43167]
[1777399464937,44.66,76224.74,0.0,-0.97995,2e-05,2.43332]
[1777399467560,44.67,76224.69,0.0,-0.97995,2e-05,2.4342]
[1777399467613,44.67,76224.69,0.0,-0.97995,2e-05,2.4342]
[1777399467775,44.67,76224.69,0.0,-0.97995,2e-05,2.4342]
[1777399468147,44.67,76224.69,0.0,-0.97995,2e-05,2.4342]
[1777399468176,44.67,76223.71,0.0,-0.97996,2e-05,2.43247]
[1777399468278,44.67,76223.71,0.0,-0.97996,2e-05,2.43247]
[1777399468965,44.67,76223.35,0.0,-0.97997,2e-05,2.43215]
[1777399470979,44.67,76225.95,0.0,-0.9799,2e-05,2.43903]
[1777399472813,44.68,76225.67,0.0,-0.97992,2e-05,2.43605]
[1777399472837,44.68,76225.67,0.0,-0.97992,2e-05,2.43605]
[1777399473270,44.68,76225.48,0.0,-0.97992,2e-05,2.43611]
[1777399473330,44.68,76225.48,0.0,-0.97992,2e-05,2.43611]
[1777399474000,44.68,76223.38,0.0,-0.97996,2e-05,2.43185]
[1777399474421,44.68,76223.38,0.0,-0.97996,2e-05,2.43185]
[1777399480043,44.69,76223.38,0.0,-0.97993,2e-05,2.43484]
[1777399481575,44.7,76224.65,0.0,-0.9799,2e-05,2.43821]
[1777399481607,44.7,76224.65,0.0,-0.9799,2e-05,2.43821]
[1777399481776,44.7,76224.65,0.0,-0.9799,2e-05,2.43821]
[1777399481883,44.7,76224.65,0.0,-0.9799,2e-05,2.43821]
[1777399482384,44.7,76225.19,0.0,-0.97989,2e-05,2.43992]
[1777399482498,44.7,76225.19,0.0,-0.97989,2e-05,2.43992]
[1777399482523,44.7,76225.19,0.0,-0.97989,2e-05,2.43992]
[1777399483063,44.7,76224.94,0.0,-0.97989,2e-05,2.43984]
[1777399485781,44.7,76224.43,0.0,-0.97989,2e-05,2.43966]
[1777399486025,44.7,76224.43,0.0,-0.97989,2e-05,2.43966]
[1777399486130,44.7,76224.43,0.0,-0.97989,2e-05,2.43966]
[1777399488976,44.71,76224.35,0.0,-0.97988,2e-05,2.44093]
[1777399488991,44.71,76224.35,0.0,-0.97988,2e-05,2.44093]
[1777399489021,44.71,76224.35,0.0,-0.97988,2e-05,2.44093]
[1777399489106,44.71,76223.41,0.0,-0.97989,2e-05,2.43929]
[1777399489775,44.71,76223.41,0.0,-0.97989,2e-05,2.43929]
[1777399490020,44.71,76223.41,0.0,-0.97989,2e-05,2.43929]
[1777399490131,44.71,76223.41,0.0,-0.97989,2e-05,2.43929]
[1777399493774,44.72,76222.78,0.0,-0.97989,2e-05,2.4398]
[1777399494021,44.72,76222.78,0.0,-0.97989,2e-05,2.4398]
[1777399494130,44.72,76222.78,0.0,-0.97989,2e-05,2.4398]
[1777399495501,44.72,76222.09,0.0,-0.97989,2e-05,2.4392]
[1777399495522,44.72,76222.09,0.0,-0.97989,2e-05,2.4392]
[1777399495567,44.72,76222.09,0.0,-0.97989,2e-05,2.4392]
[1777399495774,44.72,76222.09,0.0,-0.97989,2e-05,2.4392]
[1777399496155,44.73,76223.17,0.0,-0.97986,2e-05,2.44213]
[1777399497774,44.73,76223.1,0.0,-0.97986,2e-05,2.44246]
[1777399498021,44.73,76223.1,0.0,-0.97986,2e-05,2.44246]
[1777399498134,44.73,76223.1,0.0,-0.97986,2e-05,2.44246]
[1777399501770,44.74,76223.36,0.0,-0.97984,2e-05,2.44448]
[1777399502029,44.74,76223.36,0.0,-0.97984,2e-05,2.44448]
[1777399502052,44.74,76223.36,0.0,-0.97984,2e-05,2.44448]
[1777399502164,44.74,76223.36,0.0,-0.97984,2e-05,2.44448]
[1777399502274,44.74,76223.0,0.0,-0.97984,2e-05,2.44462]
[1777399502278,44.74,76223.0,0.0,-0.97984,2e-05,2.44462]
[1777399502721,44.74,76223.0,0.0,-0.97984,2e-05,2.44462]
[1777399502771,44.74,76223.0,0.0,-0.97984,2e-05,2.44462]
[1777399503024,44.74,76223.0,0.0,-0.97984,2e-05,2.44462]
[1777399503123,44.74,76222.87,0.0,-0.97984,2e-05,2.4448]
[1777399508240,44.75,76224.76,0.0,-0.97977,2e-05,2.45144]
[1777399510190,44.75,76224.76,0.0,-0.97977,2e-05,2.45144]
[1777399510261,44.75,76224.77,0.0,-0.97977,2e-05,2.45193]
[1777399510271,44.75,76224.77,0.0,-0.97977,2e-05,2.45193]
[1777399510386,44.75,76224.77,0.0,-0.97977,2e-05,2.45193]
[1777399510566,44.75,76224.77,0.0,-0.97977,2e-05,2.45193]
[1777399510631,44.75,76224.77,0.0,-0.97977,2e-05,2.45193]
[1777399510775,44.75,76224.77,0.0,-0.97977,2e-05,2.45193]
[1777399510804,44.76,76224.76,0.0,-0.97976,2e-05,2.45283]
[1777399513772,44.76,76225.66,0.0,-0.97974,2e-05,2.45533]
[1777399514020,44.76,76225.66,0.0,-0.97974,2e-05,2.45533]
[1777399514132,44.76,76225.66,0.0,-0.97974,2e-05,2.45533]
[1777399518622,44.77,76226.08,0.0,-0.9797,2e-05,2.45856]
[1777399518711,44.77,76226.08,0.0,-0.9797,2e-05,2.45856]
[1777399518723,44.77,76232.95,0.0,-0.97955,2e-05,2.4751]
[1777399519705,44.77,76232.95,0.0,-0.97955,2e-05,2.4751]
[1777399519808,44.77,76232.95,0.0,-0.97955,2e-05,2.4751]
[1777399519909,44.77,76236.57,0.0,-0.97946,2e-05,2.4838]
[1777399521412,44.77,76236.84,0.0,-0.97946,2e-05,2.48442]
[1777399521502,44.77,76236.84,0.0,-0.97946,2e-05,2.48442]
[1777399521651,44.77,76236.84,0.0,-0.97946,2e-05,2.48442]
[1777399522273,44.78,76237.27,0.0,-0.97944,2e-05,2.48622]
[1777399522334,44.78,76237.27,0.0,-0.97944,2e-05,2.48622]
[1777399525524,44.78,76237.96,0.0,-0.97942,2e-05,2.4886]
[1777399525770,44.78,76237.96,0.0,-0.97942,2e-05,2.4886]
[1777399525880,44.78,76237.96,0.0,-0.97942,2e-05,2.4886]
[1777399528990,44.79,76236.32,0.0,-0.97944,2e-05,2.48603]
[1777399529024,44.79,76236.32,0.0,-0.97944,2e-05,2.48603]
[1777399529070,44.79,76236.32,0.0,-0.97944,2e-05,2.48603]
[1777399529171,44.79,76235.57,0.0,-0.97945,2e-05,2.4851]
[1777399529274,44.79,76235.57,0.0,-0.97945,2e-05,2.4851]
[1777399529531,44.79,76235.57,0.0,-0.97945,2e-05,2.4851]
[1777399529775,44.79,76235.57,0.0,-0.97945,2e-05,2.4851]
[1777399529886,44.79,76235.57,0.0,-0.97945,2e-05,2.4851]
[1777399533520,44.79,76235.52,0.0,-0.97946,2e-05,2.48332]
[1777399533770,44.79,76235.52,0.0,-0.97946,2e-05,2.48332]
[1777399533841,44.79,76235.52,0.0,-0.97946,2e-05,2.48332]
[1777399535813,44.8,76237.53,0.0,-0.97941,2e-05,2.48873]
[1777399535882,44.8,76237.53,0.0,-0.97941,2e-05,2.48873]
[1777399536021,44.8,76237.53,0.0,-0.97941,2e-05,2.48873]
[1777399536071,44.8,76237.53,0.0,-0.97941,2e-05,2.48873]
[1777399536090,44.8,76247.64,0.0,-0.97918,2e-05,2.51279]
[1777399536597,44.8,76247.64,0.0,-0.97918,2e-05,2.51279]
[1777399536651,44.8,76247.64,0.0,-0.97918,2e-05,2.51279]
[1777399536763,44.8,76247.64,0.0,-0.97918,2e-05,2.51279]
[1777399536776,44.8,76247.64,0.0,-0.97918,2e-05,2.51279]
[1777399536864,44.8,76245.27,0.0,-0.97923,2e-05,2.50767]
[1777399539521,44.8,76245.63,0.0,-0.97921,2e-05,2.50886]
[1777399539770,44.8,76245.63,0.0,-0.97921,2e-05,2.50886]
[1777399539883,44.8,76245.63,0.0,-0.97921,2e-05,2.50886]
[1777399543604,44.81,76247.28,0.0,-0.97916,2e-05,2.51408]
[1777399543631,44.81,76252.1,0.0,-0.97905,2e-05,2.52593]
[1777399544708,44.81,76252.1,0.0,-0.97905,2e-05,2.52593]
[1777399545859,44.81,76250.45,0.0,-0.97908,2e-05,2.52243]
[1777399545973,44.81,76250.45,0.0,-0.97908,2e-05,2.52243]
[1777399546074,44.82,76250.62,0.0,-0.97908,2e-05,2.52316]
[1777399546826,44.82,76250.62,0.0,-0.97908,2e-05,2.52316]
[1777399546894,44.82,76250.62,0.0,-0.97908,2e-05,2.52316]
[1777399546939,44.82,76250.62,0.0,-0.97908,2e-05,2.52316]
[1777399547217,44.82,76250.62,0.0,-0.97908,2e-05,2.52316]
[1777399546995,44.82,76250.19,0.0,-0.97908,2e-05,2.52249]
[1777399552809,44.82,76251.59,0.0,-0.97903,2e-05,2.5274]
[1777399552846,44.82,76251.59,0.0,-0.97903,2e-05,2.5274]
[1777399552898,44.82,76251.59,0.0,-0.97903,2e-05,2.5274]
[1777399553022,44.82,76251.59,0.0,-0.97903,2e-05,2.5274]
[1777399553135,44.82,76251.59,0.0,-0.97903,2e-05,2.5274]
[1777399553187,44.82,76251.59,0.0,-0.97903,2e-05,2.5274]
[1777399553734,44.83,76251.14,0.0,-0.97904,2e-05,2.52668]
[1777399553772,44.83,76251.14,0.0,-0.97904,2e-05,2.52668]
[1777399553847,44.83,76251.14,0.0,-0.97904,2e-05,2.52668]
[1777399553879,44.83,76251.14,0.0,-0.97904,2e-05,2.52668]
[1777399553887,44.83,76251.14,0.0,-0.97904,2e-05,2.52668]
[1777399553987,44.83,76251.14,0.0,-0.97904,2e-05,2.52668]
[1777399554034,44.83,76251.14,0.0,-0.97904,2e-05,2.52668]
[1777399554039,44.83,76251.14,0.0,-0.97904,2e-05,2.52668]
[1777399554088,44.83,76249.51,0.0,-0.97907,2e-05,2.52323]
[1777399557292,44.83,76249.57,0.0,-0.97906,2e-05,2.52437]
[1777399557525,44.83,76249.57,0.0,-0.97906,2e-05,2.52437]
[1777399557602,44.83,76249.57,0.0,-0.97906,2e-05,2.52437]
[1777399557654,44.83,76249.57,0.0,-0.97906,2e-05,2.52437]
[1777399558399,44.83,76251.12,0.0,-0.97903,2e-05,2.52829]
[1777399558514,44.83,76251.12,0.0,-0.97903,2e-05,2.52829]
[1777399558520,44.83,76251.12,0.0,-0.97903,2e-05,2.52829]
[1777399558645,44.83,76251.12,0.0,-0.97903,2e-05,2.52829]
[1777399558749,44.83,76251.12,0.0,-0.97903,2e-05,2.52829]
[1777399558771,44.83,76251.12,0.0,-0.97903,2e-05,2.52829]
[1777399559097,44.83,76251.12,0.0,-0.97903,2e-05,2.52829]
[1777399559198,44.83,76252.09,0.0,-0.979,2e-05,2.53087]
[1777399559696,44.83,76252.09,0.0,-0.979,2e-05,2.53087]
[1777399559703,44.83,76252.09,0.0,-0.979,2e-05,2.53087]
[1777399560030,44.83,76252.09,0.0,-0.979,2e-05,2.53087]
[1777399560144,44.83,76252.09,0.0,-0.979,2e-05,2.53087]
[1777399560395,44.84,76251.39,0.0,-0.97901,2e-05,2.52956]
[1777399560509,44.84,76251.39,0.0,-0.97901,2e-05,2.52956]
[1777399560746,44.84,76251.39,0.0,-0.97901,2e-05,2.52956]
[1777399561021,44.84,76251.39,0.0,-0.97901,2e-05,2.52956]
[1777399561058,44.84,76251.39,0.0,-0.97901,2e-05,2.52956]
[1777399561112,44.84,76251.39,0.0,-0.97901,2e-05,2.52956]
[1777399561147,44.84,76251.39,0.0,-0.97901,2e-05,2.52956]
[1777399561167,44.84,76251.39,0.0,-0.97901,2e-05,2.52956]
[1777399561157,44.84,76249.64,0.0,-0.97905,2e-05,2.52583]
[1777399561406,44.84,76249.64,0.0,-0.97905,2e-05,2.52583]
[1777399561490,44.84,76249.64,0.0,-0.97905,2e-05,2.52583]
[1777399561529,44.84,76249.64,0.0,-0.97905,2e-05,2.52583]
[1777399561756,44.84,76249.64,0.0,-0.97905,2e-05,2.52583]
[1777399561856,44.84,76245.99,0.0,-0.97913,2e-05,2.5177]
[1777399563709,44.84,76246.01,0.0,-0.97912,2e-05,2.51809]
[1777399563776,44.84,76246.01,0.0,-0.97912,2e-05,2.51809]
[1777399563890,44.84,76246.01,0.0,-0.97912,2e-05,2.51809]
[1777399564060,44.84,76246.01,0.0,-0.97912,2e-05,2.51809]
[1777399564121,44.84,76246.5,0.0,-0.97911,2e-05,2.51957]
[1777399565961,44.84,76246.26,0.0,-0.97911,2e-05,2.51935]
[1777399565965,44.84,76246.26,0.0,-0.97911,2e-05,2.51935]
[1777399566020,44.84,76246.26,0.0,-0.97911,2e-05,2.51935]
[1777399566079,44.84,76246.26,0.0,-0.97911,2e-05,2.51935]
[1777399566191,44.84,76246.26,0.0,-0.97911,2e-05,2.51935]
[1777399566231,44.84,76246.07,0.0,-0.97911,2e-05,2.51925]
[1777399566279,44.84,76246.07,0.0,-0.97911,2e-05,2.51925]
[1777399566301,44.84,76246.07,0.0,-0.97911,2e-05,2.51925]
[1777399566314,44.84,76246.07,0.0,-0.97911,2e-05,2.51925]
[1777399566445,44.84,76246.07,0.0,-0.97911,2e-05,2.51925]
[1777399566495,44.84,76246.07,0.0,-0.97911,2e-05,2.51925]
[1777399567173,44.84,76246.07,0.0,-0.97911,2e-05,2.51925]
[1777399567250,44.85,76239.84,0.0,-0.97925,2e-05,2.50521]
[1777399567276,44.85,76239.84,0.0,-0.97925,2e-05,2.50521]
[1777399567400,44.85,76239.84,0.0,-0.97925,2e-05,2.50521]
[1777399567458,44.85,76239.84,0.0,-0.97925,2e-05,2.50521]
[1777399567658,44.85,76234.77,0.0,-0.97936,2e-05,2.49391]
[1777399569192,44.85,76234.77,0.0,-0.97936,2e-05,2.49391]
[1777399569259,44.85,76235.41,0.0,-0.97934,2e-05,2.49576]
[1777399569291,44.85,76235.41,0.0,-0.97934,2e-05,2.49576]
[1777399569393,44.85,76235.41,0.0,-0.97934,2e-05,2.49576]
[1777399569553,44.85,76235.41,0.0,-0.97934,2e-05,2.49576]
[1777399569650,44.85,76235.41,0.0,-0.97934,2e-05,2.49576]
[1777399569772,44.85,76235.41,0.0,-0.97934,2e-05,2.49576]
[1777399569885,44.85,76235.41,0.0,-0.97934,2e-05,2.49576]
[1777399570180,44.85,76235.41,0.0,-0.97934,2e-05,2.49576]
[1777399569987,44.85,76237.15,0.0,-0.9793,2e-05,2.50014]
[1777399570678,44.85,76239.07,0.0,-0.97925,2e-05,2.50493]
[1777399571369,44.85,76239.07,0.0,-0.97925,2e-05,2.50493]
[1777399571391,44.85,76239.07,0.0,-0.97925,2e-05,2.50493]
[1777399571395,44.85,76239.07,0.0,-0.97925,2e-05,2.50493]
[1777399571903,44.85,76239.07,0.0,-0.97925,2e-05,2.50493]
[1777399571982,44.85,76239.17,0.0,-0.97924,2e-05,2.50552]
[1777399572404,44.85,76239.17,0.0,-0.97924,2e-05,2.50552]
[1777399572519,44.85,76239.17,0.0,-0.97924,2e-05,2.50552]
[1777399572710,44.85,76239.17,0.0,-0.97924,2e-05,2.50552]
[1777399572776,44.86,76239.99,0.0,-0.97922,2e-05,2.50776]
[1777399575282,44.86,76239.89,0.0,-0.97922,2e-05,2.50824]
[1777399575525,44.86,76239.89,0.0,-0.97922,2e-05,2.50824]
[1777399575632,44.86,76239.89,0.0,-0.97922,2e-05,2.50824]
[1777399575662,44.86,76239.89,0.0,-0.97922,2e-05,2.50824]
[1777399575987,44.86,76239.89,0.0,-0.97922,2e-05,2.50824]
[1777399576019,44.86,76239.89,0.0,-0.97922,2e-05,2.50824]
[1777399576131,44.86,76239.89,0.0,-0.97922,2e-05,2.50824]
[1777399576232,44.86,76239.03,0.0,-0.97923,2e-05,2.50661]
[1777399576338,44.86,76239.03,0.0,-0.97923,2e-05,2.50661]
[1777399576687,44.86,76239.03,0.0,-0.97923,2e-05,2.50661]
[1777399576723,44.86,76239.03,0.0,-0.97923,2e-05,2.50661]
[1777399577037,44.86,76239.03,0.0,-0.97923,2e-05,2.50661]
[1777399577112,44.86,76238.68,0.0,-0.97924,2e-05,2.50616]
[1777399577735,44.86,76238.68,0.0,-0.97924,2e-05,2.50616]
[1777399577787,44.86,76238.68,0.0,-0.97924,2e-05,2.50616]
[1777399577909,44.86,76238.68,0.0,-0.97924,2e-05,2.50616]
[1777399578060,44.86,76238.68,0.0,-0.97924,2e-05,2.50616]
[1777399578173,44.86,76238.68,0.0,-0.97924,2e-05,2.50616]
[1777399578261,44.86,76238.68,0.0,-0.97924,2e-05,2.50616]
[1777399578124,44.86,76237.21,0.0,-0.97927,2e-05,2.50313]
[1777399578408,44.86,76237.21,0.0,-0.97927,2e-05,2.50313]
[1777399579146,44.86,76237.21,0.0,-0.97927,2e-05,2.50313]
[1777399579247,44.86,76234.87,0.0,-0.97932,2e-05,2.49811]
[1777399579674,44.86,76234.87,0.0,-0.97932,2e-05,2.49811]
[1777399579741,44.87,76233.48,0.0,-0.97934,2e-05,2.49529]
[1777399580954,44.87,76233.48,0.0,-0.97934,2e-05,2.49529]
[1777399581754,44.87,76229.17,0.0,-0.97943,2e-05,2.48615]
[1777399582678,44.87,76229.17,0.0,-0.97943,2e-05,2.48615]
[1777399583839,44.87,76228.2,0.0,-0.97945,2e-05,2.48432]
[1777399583882,44.87,76228.2,0.0,-0.97945,2e-05,2.48432]
[1777399583941,44.87,76224.23,0.0,-0.97953,2e-05,2.47564]
[1777399589880,44.88,76224.31,0.0,-0.97951,2e-05,2.47787]
[1777399592789,44.89,76224.29,0.0,-0.97952,2e-05,2.47619]
[1777399593838,44.89,76222.04,0.0,-0.97956,2e-05,2.47189]
[1777399594972,44.89,76222.04,0.0,-0.97956,2e-05,2.47189]
[1777399594989,44.89,76220.42,0.0,-0.97959,2e-05,2.46862]
[1777399597280,44.89,76220.18,0.0,-0.97959,2e-05,2.4685]
[1777399601960,44.9,76220.79,0.0,-0.97956,2e-05,2.47202]
[1777399605924,44.91,76215.57,0.0,-0.97965,2e-05,2.46227]
[1777399606931,44.91,76216.79,0.0,-0.97962,2e-05,2.46548]
[1777399607881,44.91,76216.79,0.0,-0.97962,2e-05,2.46548]
[1777399612973,44.92,76215.71,0.0,-0.97962,2e-05,2.46564]
[1777399613908,44.92,76215.71,0.0,-0.97962,2e-05,2.46564]
[1777399619016,44.94,76214.84,0.0,-0.97961,2e-05,2.46629]
[1777399621476,44.94,76214.12,0.0,-0.97962,2e-05,2.46553]
[1777399621574,44.94,76214.12,0.0,-0.97962,2e-05,2.46553]
[1777399621584,44.94,76214.12,0.0,-0.97962,2e-05,2.46553]
[1777399621621,44.94,76214.12,0.0,-0.97962,2e-05,2.46553]
[1777399622038,44.94,76195.92,0.0,-0.98001,2e-05,2.42487]
[1777399623045,44.94,76191.95,0.0,-0.98009,2e-05,2.41648]
[1777399625283,44.94,76191.95,0.0,-0.98009,2e-05,2.41648]
[1777399628080,44.96,76190.67,0.0,-0.98009,2e-05,2.4162]
[1777399629087,44.96,76191.84,0.0,-0.98006,2e-05,2.41934]
[1777399630093,44.96,76196.97,0.0,-0.97995,2e-05,2.43135]
[1777399631102,44.96,76198.45,0.0,-0.97991,2e-05,2.43517]
[1777399636137,44.97,76199.18,0.0,-0.97987,2e-05,2.43922]
[1777399641173,44.98,76196.82,0.0,-0.9799,2e-05,2.43627]
[1777399642120,44.98,76196.82,0.0,-0.9799,2e-05,2.43627]
[1777399643187,44.99,76191.79,0.0,-0.98,2e-05,2.42594]
[1777399645202,44.99,76190.3,0.0,-0.98002,2e-05,2.4236]
[1777399650240,45.0,76189.71,0.0,-0.98001,2e-05,2.42479]
[1777399651785,45.0,76189.29,0.0,-0.98004,2e-05,2.42154]
[1777399651789,45.0,76189.29,0.0,-0.98004,2e-05,2.42154]
[1777399652250,45.01,76187.46,0.0,-0.98007,2e-05,2.41795]
[1777399653256,45.01,76184.43,0.0,-0.98013,2e-05,2.4117]
[1777399654264,45.01,76183.24,0.0,-0.98015,2e-05,2.40957]
[1777399655271,45.01,76179.28,0.0,-0.98023,2e-05,2.40128]
[1777399660306,45.02,76174.68,0.0,-0.9803,2e-05,2.39376]
[1777399661278,45.02,76174.68,0.0,-0.9803,2e-05,2.39376]
[1777399661345,45.02,76174.68,0.0,-0.9803,2e-05,2.39376]
[1777399661313,45.03,76171.59,0.0,-0.98036,2e-05,2.38747]
[1777399662320,45.03,76170.49,0.0,-0.98038,2e-05,2.3856]
[1777399663276,45.03,76170.49,0.0,-0.98038,2e-05,2.3856]
[1777399667277,45.04,76170.93,0.0,-0.98035,2e-05,2.38884]
[1777399670378,45.05,76161.98,0.0,-0.98052,2e-05,2.37133]
[1777399671385,45.05,76160.71,0.0,-0.98054,2e-05,2.36912]
[1777399672392,45.05,76159.5,0.0,-0.98056,2e-05,2.36706]
[1777399674123,45.05,76159.5,0.0,-0.98056,2e-05,2.36706]
[1777399674181,45.05,76159.5,0.0,-0.98056,2e-05,2.36706]
[1777399674223,45.06,76159.42,0.0,-0.98055,2e-05,2.36807]
[1777399674406,45.06,76155.87,0.0,-0.98062,2e-05,2.36028]
[1777399675413,45.06,76154.81,0.0,-0.98064,2e-05,2.35856]
[1777399677427,45.07,76153.73,0.0,-0.98065,2e-05,2.35742]
[1777399683000,45.15,76153.53,0.0,-0.98047,2e-05,2.37535]
[1777399683280,45.15,76153.53,0.0,-0.98047,2e-05,2.37535]
[1777399683281,45.18,76153.93,0.0,-0.98041,2e-05,2.3825]
[1777399683469,45.18,76149.07,0.0,-0.98051,2e-05,2.37181]
[1777399684476,45.18,76150.66,0.0,-0.98047,2e-05,2.37589]
[1777399686988,45.2,76150.34,0.0,-0.98042,2e-05,2.38085]
[1777399693040,45.24,76151.19,0.0,-0.98032,2e-05,2.39102]
[1777399693129,45.25,76151.1,0.0,-0.98031,2e-05,2.3919]
[1777399693539,45.25,76149.08,0.0,-0.98036,2e-05,2.38745]
[1777399694545,45.25,76147.8,0.0,-0.98038,2e-05,2.38516]
[1777399695553,45.25,76139.45,0.0,-0.98055,2e-05,2.36737]
[1777399696559,45.25,76138.26,0.0,-0.98057,2e-05,2.36531]
[1777399698574,45.26,76137.78,0.0,-0.98057,2e-05,2.36541]
[1777399700587,45.26,76136.77,0.0,-0.98058,2e-05,2.36435]
[1777399702289,45.27,76129.77,0.0,-0.98071,2e-05,2.35023]
[1777399702601,45.27,76127.53,0.0,-0.98076,2e-05,2.34536]
[1777399704616,45.27,76127.67,0.0,-0.98074,2e-05,2.34686]
[1777399709650,45.29,76128.42,0.0,-0.9807,2e-05,2.35149]
[1777399712672,45.29,76135.62,0.0,-0.98055,2e-05,2.36619]
[1777399713678,45.3,76137.86,0.0,-0.9805,2e-05,2.37168]
[1777399714685,45.34,76137.92,0.0,-0.98039,2e-05,2.38273]
[1777399718713,45.37,76140.81,0.0,-0.98027,2e-05,2.3959]
[1777399719721,45.38,76142.34,0.0,-0.98023,2e-05,2.39978]
[1777399722414,45.38,76142.7,0.0,-0.98022,2e-05,2.40108]
[1777399723023,45.38,76142.42,0.0,-0.98022,2e-05,2.40096]
[1777399727025,45.39,76142.74,0.0,-0.9802,2e-05,2.40315]
[1777399731805,45.4,76139.94,0.0,-0.98022,2e-05,2.40041]
[1777399733819,45.41,76138.9,0.0,-0.98023,2e-05,2.39911]
[1777399734474,45.41,76138.9,0.0,-0.98023,2e-05,2.39911]
[1777399736159,45.41,76139.37,0.0,-0.98022,2e-05,2.40065]
[1777399736840,45.41,76148.96,0.0,-0.98001,2e-05,2.42287]
[1777399737847,45.42,76153.19,0.0,-0.97991,2e-05,2.43274]
[1777399738854,45.42,76152.15,0.0,-0.97993,2e-05,2.43086]
[1777399743889,45.43,76153.01,0.0,-0.97989,2e-05,2.43502]
[1777399746910,45.43,76154.16,0.0,-0.97985,2e-05,2.43892]
[1777399749931,45.44,76157.66,0.0,-0.97976,2e-05,2.44808]
[1777399750938,45.44,76160.48,0.0,-0.9797,2e-05,2.45482]
[1777399755974,45.45,76161.38,0.0,-0.97966,2e-05,2.45894]
[1777399757316,45.45,76161.38,0.0,-0.97966,2e-05,2.45894]
[1777399757750,45.45,76161.34,0.0,-0.97966,2e-05,2.45926]
[1777399757839,45.45,76161.34,0.0,-0.97966,2e-05,2.45926]
[1777399758244,45.45,76161.34,0.0,-0.97966,2e-05,2.45926]
[1777399758267,45.45,76175.29,0.0,-0.97935,2e-05,2.49114]
[1777399758994,45.46,76172.93,0.0,-0.9794,2e-05,2.48616]
[1777399759787,45.46,76172.93,0.0,-0.9794,2e-05,2.48616]
[1777399760012,45.46,76172.55,0.0,-0.9794,2e-05,2.48567]
[1777399763029,45.46,76170.59,0.0,-0.97944,2e-05,2.48198]
[1777399763152,45.46,76170.59,0.0,-0.97944,2e-05,2.48198]
[1777399763249,45.46,76170.83,0.0,-0.97943,2e-05,2.4829]
[1777399768507,45.47,76169.19,0.0,-0.97945,2e-05,2.4811]
[1777399768565,45.47,76169.19,0.0,-0.97945,2e-05,2.4811]
[1777399769065,45.47,76164.21,0.0,-0.97955,2e-05,2.47026]
[1777399771023,45.47,76162.11,0.0,-0.97959,2e-05,2.46593]
[1777399772221,45.48,76161.88,0.0,-0.97961,2e-05,2.46298]
[1777399772263,45.48,76161.88,0.0,-0.97961,2e-05,2.46298]
[1777399772275,45.48,76161.88,0.0,-0.97961,2e-05,2.46298]
[1777399772364,45.48,76161.31,0.0,-0.97962,2e-05,2.46211]
[1777399773024,45.48,76161.31,0.0,-0.97962,2e-05,2.46211]
[1777399777120,45.49,76164.29,0.0,-0.97954,2e-05,2.47089]
[1777399779135,45.49,76171.07,0.0,-0.97938,2e-05,2.487]
[1777399780142,45.49,76173.85,0.0,-0.97932,2e-05,2.49367]
[1777399780615,45.49,76173.85,0.0,-0.97932,2e-05,2.49367]
[1777399780728,45.49,76173.85,0.0,-0.97932,2e-05,2.49367]
[1777399780772,45.49,76173.85,0.0,-0.97932,2e-05,2.49367]
[1777399781149,45.49,76175.99,0.0,-0.97927,2e-05,2.49889]
[1777399782756,45.49,76176.36,0.0,-0.97926,2e-05,2.50008]
[1777399788198,45.5,76176.58,0.0,-0.97923,2e-05,2.50268]
[1777399788744,45.5,76176.58,0.0,-0.97923,2e-05,2.50268]
[1777399789204,45.51,76172.78,0.0,-0.97931,2e-05,2.49441]
[1777399791057,45.51,76172.72,0.0,-0.97931,2e-05,2.49464]
[1777399791167,45.51,76172.72,0.0,-0.97931,2e-05,2.49464]
[1777399791272,45.51,76172.72,0.0,-0.97931,2e-05,2.49464]
[1777399791371,45.51,76173.26,0.0,-0.97929,2e-05,2.49623]
[1777399794239,45.51,76170.4,0.0,-0.97934,2e-05,2.49084]
[1777399799275,45.52,76170.05,0.0,-0.97933,2e-05,2.49191]
[1777399801289,45.52,76165.2,0.0,-0.97943,2e-05,2.48171]
[1777399802321,45.52,76165.2,0.0,-0.97943,2e-05,2.48171]
[1777399802387,45.52,76165.2,0.0,-0.97943,2e-05,2.48171]
[1777399802490,45.52,76165.2,0.0,-0.97943,2e-05,2.48171]
[1777399802479,45.53,76164.4,0.0,-0.97945,2e-05,2.48029]
[1777399802526,45.53,76164.4,0.0,-0.97945,2e-05,2.48029]
[1777399803303,45.53,76164.69,0.0,-0.97944,2e-05,2.48134]
[1777399808338,45.54,76162.25,0.0,-0.97947,2e-05,2.47782]
[1777399809097,45.54,76162.25,0.0,-0.97947,2e-05,2.47782]
[1777399812320,45.54,76161.2,0.0,-0.97948,2e-05,2.47665]
[1777399814408,45.54,76161.24,0.0,-0.97947,2e-05,2.47754]
[1777399814423,45.54,76161.24,0.0,-0.97947,2e-05,2.47754]
[1777399814442,45.55,76161.61,0.0,-0.97946,2e-05,2.47878]
[1777399814525,45.55,76161.61,0.0,-0.97946,2e-05,2.47878]
[1777399820600,45.56,76163.71,0.0,-0.9794,2e-05,2.48547]
[1777399820639,45.56,76163.71,0.0,-0.9794,2e-05,2.48547]
[1777399820776,45.56,76163.71,0.0,-0.9794,2e-05,2.48547]
[1777399821431,45.56,76163.69,0.0,-0.97939,2e-05,2.4862]
[1777399822437,45.56,76159.6,0.0,-0.97947,2e-05,2.47736]
[1777399827473,45.57,76159.41,0.0,-0.97946,2e-05,2.47891]
[1777399829847,45.57,76159.85,0.0,-0.97944,2e-05,2.48069]
[1777399829892,45.57,76159.85,0.0,-0.97944,2e-05,2.48069]
[1777399830023,45.57,76159.85,0.0,-0.97944,2e-05,2.48069]
[1777399830494,45.57,76158.9,0.0,-0.97946,2e-05,2.47894]
[1777399833514,45.58,76161.31,0.0,-0.97942,2e-05,2.4827]
[1777399835152,45.58,76159.43,0.0,-0.97945,2e-05,2.47885]
[1777399835173,45.58,76159.43,0.0,-0.97945,2e-05,2.47885]
[1777399835284,45.58,76159.43,0.0,-0.97945,2e-05,2.47885]
[1777399835529,45.58,76159.18,0.0,-0.97945,2e-05,2.47868]
[1777399841205,45.59,76160.23,0.0,-0.97942,2e-05,2.48259]
[1777399841272,45.59,76160.23,0.0,-0.97942,2e-05,2.48259]
[1777399841320,45.59,76160.23,0.0,-0.97942,2e-05,2.48259]
[1777399841431,45.59,76160.23,0.0,-0.97942,2e-05,2.48259]
[1777399841522,45.59,76160.23,0.0,-0.97942,2e-05,2.48259]
[1777399841532,45.59,76159.66,0.0,-0.97942,2e-05,2.48208]
[1777399846607,45.6,76146.12,0.0,-0.9797,2e-05,2.4536]
[1777399847614,45.6,76142.38,0.0,-0.97977,2e-05,2.44569]
[1777399849379,45.6,76142.38,0.0,-0.97977,2e-05,2.44569]
[1777399849448,45.6,76142.38,0.0,-0.97977,2e-05,2.44569]
[1777399849524,45.6,76142.38,0.0,-0.97977,2e-05,2.44569]
[1777399849471,45.61,76140.0,0.0,-0.97981,2e-05,2.44128]
[1777399851079,45.61,76139.66,0.0,-0.97982,2e-05,2.44053]
[1777399851115,45.61,76139.66,0.0,-0.97982,2e-05,2.44053]
[1777399852341,45.61,76133.42,0.0,-0.97994,2e-05,2.42804]
[1777399855023,45.61,76134.12,0.0,-0.97992,2e-05,2.43006]
[1777399859025,45.62,76134.66,0.0,-0.97989,2e-05,2.43312]
[1777399861009,45.63,76135.08,0.0,-0.97987,2e-05,2.43497]
[1777399861031,45.63,76135.08,0.0,-0.97987,2e-05,2.43497]
[1777399861274,45.63,76135.08,0.0,-0.97987,2e-05,2.43497]
[1777399861368,45.63,76134.8,0.0,-0.97987,2e-05,2.43526]
[1777399864739,45.64,76137.52,0.0,-0.9798,2e-05,2.44266]
[1777399869774,45.65,76135.85,0.0,-0.97981,2e-05,2.44114]
[1777399870737,45.65,76135.85,0.0,-0.97981,2e-05,2.44114]
[1777399870777,45.65,76135.85,0.0,-0.97981,2e-05,2.44114]
[1777399870785,45.65,76135.85,0.0,-0.97981,2e-05,2.44114]
[1777399871031,45.65,76135.85,0.0,-0.97981,2e-05,2.44114]
[1777399871074,45.65,76136.0,0.0,-0.9798,2e-05,2.44234]
[1777399876823,45.66,76135.8,0.0,-0.97979,2e-05,2.44405]
[1777399878274,45.66,76135.8,0.0,-0.97979,2e-05,2.44405]
[1777399878342,45.66,76135.8,0.0,-0.97979,2e-05,2.44405]
[1777399878524,45.66,76135.8,0.0,-0.97979,2e-05,2.44405]
[1777399878374,45.66,76133.77,0.0,-0.97982,2e-05,2.44038]
[1777399883872,45.67,76134.0,0.0,-0.97979,2e-05,2.44348]
[1777399885643,45.68,76133.7,0.0,-0.97979,2e-05,2.44324]
[1777399885705,45.68,76133.7,0.0,-0.97979,2e-05,2.44324]
[1777399885792,45.68,76133.7,0.0,-0.97979,2e-05,2.44324]
[1777399885886,45.68,76133.53,0.0,-0.97979,2e-05,2.44329]
[1777399890921,45.69,76133.41,0.0,-0.97977,2e-05,2.44516]
[1777399894087,45.69,76133.9,0.0,-0.97978,2e-05,2.44427]
[1777399895229,45.69,76133.54,0.0,-0.97978,2e-05,2.4439]
[1777399897004,45.7,76132.45,0.0,-0.9798,2e-05,2.44234]
[1777399897028,45.7,76132.45,0.0,-0.9798,2e-05,2.44234]
[1777399897198,45.7,76132.45,0.0,-0.9798,2e-05,2.44234]
[1777399897286,45.7,76132.45,0.0,-0.9798,2e-05,2.44234]
[1777399897372,45.7,76132.48,0.0,-0.97979,2e-05,2.44283]
[1777399903005,45.71,76132.82,0.0,-0.97976,2e-05,2.44615]
[1777399908040,45.72,76133.24,0.0,-0.97973,2e-05,2.4492]
[1777399910541,45.72,76134.48,0.0,-0.9797,2e-05,2.45238]
[1777399910567,45.72,76134.48,0.0,-0.9797,2e-05,2.45238]
[1777399910677,45.72,76134.55,0.0,-0.97969,2e-05,2.45295]
[1777399910777,45.72,76134.55,0.0,-0.97969,2e-05,2.45295]
[1777399911061,45.73,76134.48,0.0,-0.97969,2e-05,2.4532]
[1777399916086,45.73,76132.26,0.0,-0.97972,2e-05,2.44992]
[1777399916153,45.73,76132.26,0.0,-0.97972,2e-05,2.44992]
[1777399916275,45.73,76132.26,0.0,-0.97972,2e-05,2.44992]
[1777399916372,45.73,76130.13,0.0,-0.97976,2e-05,2.4456]
[1777399921578,45.74,76130.38,0.0,-0.97974,2e-05,2.44786]
[1777399921646,45.74,76129.73,0.0,-0.97975,2e-05,2.44684]
[1777399921755,45.74,76129.73,0.0,-0.97975,2e-05,2.44684]
[1777399921776,45.74,76129.73,0.0,-0.97975,2e-05,2.44684]
[1777399922139,45.75,76130.74,0.0,-0.97973,2e-05,2.44952]
[1777399927173,45.75,76131.03,0.0,-0.9797,2e-05,2.45227]
[1777399928526,45.75,76131.03,0.0,-0.9797,2e-05,2.45227]
[1777399928603,45.76,76130.36,0.0,-0.97971,2e-05,2.45119]
[1777399928639,45.76,76130.36,0.0,-0.97971,2e-05,2.45119]
[1777399928776,45.76,76130.36,0.0,-0.97971,2e-05,2.45119]
[1777399930195,45.76,76130.61,0.0,-0.9797,2e-05,2.45259]
[1777399936564,45.77,76129.86,0.0,-0.9797,2e-05,2.4526]
[1777399936674,45.77,76129.95,0.0,-0.97969,2e-05,2.45364]
[1777399936773,45.77,76129.95,0.0,-0.97969,2e-05,2.45364]
[1777399937244,45.77,76129.53,0.0,-0.97969,2e-05,2.45312]
[1777399939257,45.78,76125.86,0.0,-0.97976,2e-05,2.4458]
[1777399942050,45.78,76124.5,0.0,-0.97978,2e-05,2.44364]
[1777399942112,45.78,76124.5,0.0,-0.97978,2e-05,2.44364]
[1777399942284,45.78,76124.5,0.0,-0.97978,2e-05,2.44364]
[1777399942310,45.78,76123.62,0.0,-0.9798,2e-05,2.44213]
[1777399947297,45.79,76123.07,0.0,-0.97979,2e-05,2.44266]
[1777399947346,45.79,76123.07,0.0,-0.97979,2e-05,2.44266]
[1777399947526,45.79,76123.07,0.0,-0.97979,2e-05,2.44266]
[1777399947624,45.79,76124.52,0.0,-0.97975,2e-05,2.44632]
[1777399952825,45.8,76124.99,0.0,-0.97975,2e-05,2.44668]
[1777399952835,45.8,76124.99,0.0,-0.97975,2e-05,2.44668]
[1777399953027,45.8,76124.99,0.0,-0.97975,2e-05,2.44668]
[1777399953356,45.8,76127.93,0.0,-0.97968,2e-05,2.45365]
[1777399958392,45.81,76129.36,0.0,-0.97963,2e-05,2.4589]
[1777399961626,45.82,76129.6,0.0,-0.97962,2e-05,2.46025]
[1777399961413,45.82,76133.08,0.0,-0.97954,2e-05,2.46843]
[1777399961746,45.82,76133.08,0.0,-0.97954,2e-05,2.46843]
[1777399961776,45.82,76133.08,0.0,-0.97954,2e-05,2.46843]
[1777399962420,45.82,76132.08,0.0,-0.97955,2e-05,2.46659]
[1777399967455,45.89,76131.92,0.0,-0.9794,2e-05,2.48198]
[1777399977988,45.94,76131.49,0.0,-0.97931,2e-05,2.49183]
[1777399978026,45.94,76131.49,0.0,-0.97931,2e-05,2.49183]
[1777399978098,45.94,76131.49,0.0,-0.97931,2e-05,2.49183]
[1777399978275,45.94,76131.49,0.0,-0.97931,2e-05,2.49183]
[1777399978532,45.96,76131.45,0.0,-0.97925,2e-05,2.4976]
[1777399981553,45.97,76128.89,0.0,-0.9793,2e-05,2.49287]
[1777399982684,45.97,76128.36,0.0,-0.9793,2e-05,2.49203]
[1777399982775,45.97,76128.36,0.0,-0.9793,2e-05,2.49203]
[1777399983028,45.97,76128.36,0.0,-0.9793,2e-05,2.49203]
[1777399983567,45.97,76128.61,0.0,-0.97929,2e-05,2.49294]
[1777399988602,45.98,76129.44,0.0,-0.97926,2e-05,2.49654]
[1777399991944,45.98,76128.79,0.0,-0.97926,2e-05,2.49611]
[1777399992026,45.98,76128.79,0.0,-0.97926,2e-05,2.49611]
[1777399992056,45.98,76128.79,0.0,-0.97926,2e-05,2.49611]
[1777399992278,45.98,76128.79,0.0,-0.97926,2e-05,2.49611]
[1777399992630,45.98,76129.34,0.0,-0.97925,2e-05,2.49769]
[1777399997664,45.99,76129.4,0.0,-0.97923,2e-05,2.49953]
[1777400002700,46.0,76129.44,0.0,-0.97921,2e-05,2.50132]
[1777400007047,46.0,76129.47,0.0,-0.97921,2e-05,2.50206]
[1777400007158,46.0,76129.47,0.0,-0.97921,2e-05,2.50206]
[1777400007278,46.0,76129.47,0.0,-0.97921,2e-05,2.50206]
[1777400007366,46.0,76128.82,0.0,-0.97921,2e-05,2.50161]
[1777400009089,46.0,76129.34,0.0,-0.9792,2e-05,2.50278]
[1777400012787,46.01,76129.31,0.0,-0.97921,2e-05,2.50116]
[1777400012850,46.01,76129.31,0.0,-0.97921,2e-05,2.50116]
[1777400013027,46.01,76129.31,0.0,-0.97921,2e-05,2.50116]
[1777400013123,46.01,76129.31,0.0,-0.97921,2e-05,2.50116]
[1777400013184,46.01,76130.87,0.0,-0.97917,2e-05,2.50534]
[1777400015024,46.01,76131.46,0.0,-0.97916,2e-05,2.50666]
[1777400015092,46.01,76131.46,0.0,-0.97916,2e-05,2.50666]
[1777400015284,46.01,76131.46,0.0,-0.97916,2e-05,2.50666]
[1777400015375,46.02,76132.08,0.0,-0.97914,2e-05,2.50871]
[1777400016108,46.02,76132.08,0.0,-0.97914,2e-05,2.50871]
[1777400017821,46.02,76133.3,0.0,-0.97911,2e-05,2.51178]
[1777400017899,46.02,76133.3,0.0,-0.97911,2e-05,2.51178]
[1777400018029,46.02,76133.3,0.0,-0.97911,2e-05,2.51178]
[1777400018098,46.02,76133.3,0.0,-0.97911,2e-05,2.51178]
[1777400018272,46.02,76133.3,0.0,-0.97911,2e-05,2.51178]
[1777400018523,46.02,76133.3,0.0,-0.97911,2e-05,2.51178]
[1777400018576,46.02,76133.3,0.0,-0.97911,2e-05,2.51178]
[1777400018591,46.02,76133.28,0.0,-0.9791,2e-05,2.51238]
[1777400018815,46.02,76139.08,0.0,-0.97897,2e-05,2.52549]
[1777400019823,46.02,76136.3,0.0,-0.97903,2e-05,2.51949]
[1777400021029,46.02,76136.3,0.0,-0.97903,2e-05,2.51949]
[1777400021169,46.02,76136.3,0.0,-0.97903,2e-05,2.51949]
[1777400021274,46.02,76136.3,0.0,-0.97903,2e-05,2.51949]
[1777400021359,46.02,76136.3,0.0,-0.97903,2e-05,2.51949]
[1777400021472,46.02,76136.3,0.0,-0.97903,2e-05,2.51949]
[1777400021529,46.02,76136.3,0.0,-0.97903,2e-05,2.51949]
[1777400021588,46.02,76136.3,0.0,-0.97903,2e-05,2.51949]
[1777400021700,46.02,76136.3,0.0,-0.97903,2e-05,2.51949]
[1777400021686,46.02,76132.81,0.0,-0.9791,2e-05,2.51223]
[1777400021775,46.02,76132.81,0.0,-0.9791,2e-05,2.51223]
[1777400021809,46.02,76132.81,0.0,-0.9791,2e-05,2.51223]
[1777400021836,46.02,76132.29,0.0,-0.97911,2e-05,2.51106]
[1777400025029,46.03,76132.49,0.0,-0.9791,2e-05,2.51215]
[1777400025272,46.03,76132.49,0.0,-0.9791,2e-05,2.51215]
[1777400025357,46.03,76132.49,0.0,-0.9791,2e-05,2.51215]
[1777400025456,46.03,76128.48,0.0,-0.97918,2e-05,2.50374]
[1777400025866,46.03,76125.91,0.0,-0.97924,2e-05,2.49797]
[1777400028392,46.03,76125.82,0.0,-0.97924,2e-05,2.49809]
[1777400028890,46.03,76136.9,0.0,-0.97899,2e-05,2.52375]
[1777400029897,46.04,76143.52,0.0,-0.97884,2e-05,2.5391]
[1777400030904,46.04,76143.65,0.0,-0.97883,2e-05,2.53969]
[1777400032332,46.04,76143.65,0.0,-0.97883,2e-05,2.53969]
[1777400032416,46.04,76143.65,0.0,-0.97883,2e-05,2.53969]
[1777400032443,46.04,76144.49,0.0,-0.97881,2e-05,2.54214]
[1777400033132,46.04,76144.49,0.0,-0.97881,2e-05,2.54214]
[1777400034530,46.04,76144.47,0.0,-0.97881,2e-05,2.54235]
[1777400034638,46.04,76144.47,0.0,-0.97881,2e-05,2.54235]
[1777400034627,46.04,76144.69,0.0,-0.9788,2e-05,2.54312]
[1777400035595,46.04,76143.07,0.0,-0.97883,2e-05,2.53969]
[1777400036535,46.04,76143.07,0.0,-0.97883,2e-05,2.53969]
[1777400036557,46.04,76143.07,0.0,-0.97883,2e-05,2.53969]
[1777400036562,46.04,76144.09,0.0,-0.97881,2e-05,2.54227]
[1777400040072,46.05,76144.02,0.0,-0.97881,2e-05,2.54263]
[1777400040480,46.05,76144.02,0.0,-0.97881,2e-05,2.54263]
[1777400040521,46.05,76147.4,0.0,-0.97873,2e-05,2.55084]
[1777400040974,46.05,76159.55,0.0,-0.97846,2e-05,2.57866]
[1777400042988,46.05,76159.73,0.0,-0.97845,2e-05,2.57951]
[1777400044026,46.05,76159.73,0.0,-0.97845,2e-05,2.57951]
[1777400044116,46.05,76159.73,0.0,-0.97845,2e-05,2.57951]
[1777400044218,46.05,76159.76,0.0,-0.97844,2e-05,2.57996]
[1777400046038,46.05,76159.71,0.0,-0.97844,2e-05,2.57985]
[1777400046273,46.05,76159.71,0.0,-0.97844,2e-05,2.57985]
[1777400046310,46.05,76159.71,0.0,-0.97844,2e-05,2.57985]
[1777400046374,46.05,76159.71,0.0,-0.97844,2e-05,2.58023]
[1777400050028,46.05,76159.71,0.0,-0.97844,2e-05,2.58023]
[1777400050274,46.05,76159.71,0.0,-0.97844,2e-05,2.58023]
[1777400050383,46.05,76159.71,0.0,-0.97844,2e-05,2.58023]
[1777400050484,46.06,76159.71,0.0,-0.97843,2e-05,2.581]
[1777400053057,46.06,76155.57,0.0,-0.97852,2e-05,2.57187]
[1777400054027,46.06,76155.57,0.0,-0.97852,2e-05,2.57187]
[1777400054271,46.06,76155.57,0.0,-0.97852,2e-05,2.57187]
[1777400054389,46.06,76155.57,0.0,-0.97852,2e-05,2.57187]
[1777400054513,46.06,76155.57,0.0,-0.97852,2e-05,2.57187]
[1777400054614,46.06,76155.39,0.0,-0.97852,2e-05,2.57186]
[1777400058032,46.06,76155.73,0.0,-0.97851,2e-05,2.57326]
[1777400058145,46.06,76155.73,0.0,-0.97851,2e-05,2.57326]
[1777400058240,46.06,76154.6,0.0,-0.97853,2e-05,2.57087]
[1777400059060,46.06,76154.6,0.0,-0.97853,2e-05,2.57087]
[1777400060038,46.06,76154.67,0.0,-0.97853,2e-05,2.57123]
[1777400060144,46.06,76154.67,0.0,-0.97853,2e-05,2.57123]
[1777400060274,46.06,76154.67,0.0,-0.97853,2e-05,2.57123]
[1777400060371,46.07,76154.23,0.0,-0.97853,2e-05,2.57043]
[1777400061077,46.07,76154.23,0.0,-0.97853,2e-05,2.57043]
[1777400062122,46.08,76148.36,0.0,-0.97864,2e-05,2.55929]
[1777400064031,46.08,76147.07,0.0,-0.97867,2e-05,2.55657]
[1777400069000,46.08,76146.84,0.0,-0.97866,2e-05,2.5572]
[1777400070032,46.08,76144.58,0.0,-0.97871,2e-05,2.55227]
[1777400072031,46.08,76143.08,0.0,-0.97876,2e-05,2.54642]
[1777400073980,46.09,76142.68,0.0,-0.97877,2e-05,2.546]
[1777400074000,46.09,76142.68,0.0,-0.97877,2e-05,2.546]
[1777400074025,46.09,76142.68,0.0,-0.97877,2e-05,2.546]
[1777400074206,46.09,76142.92,0.0,-0.97876,2e-05,2.5468]
[1777400079241,46.12,76142.52,0.0,-0.97869,2e-05,2.5536]
[1777400085282,46.13,76142.79,0.0,-0.97867,2e-05,2.55562]
[1777400088677,46.13,76141.2,0.0,-0.9787,2e-05,2.55246]
[1777400088692,46.13,76141.2,0.0,-0.9787,2e-05,2.55246]
[1777400088714,46.13,76141.2,0.0,-0.9787,2e-05,2.55246]
[1777400088771,46.13,76141.2,0.0,-0.9787,2e-05,2.55246]
[1777400088779,46.13,76140.34,0.0,-0.97872,2e-05,2.55074]
[1777400092332,46.13,76134.32,0.0,-0.97884,2e-05,2.53802]
[1777400093339,46.14,76131.12,0.0,-0.97891,2e-05,2.53103]
[1777400094518,46.14,76131.12,0.0,-0.97891,2e-05,2.53103]
[1777400094630,46.14,76131.12,0.0,-0.97891,2e-05,2.53103]
[1777400094771,46.14,76131.12,0.0,-0.97891,2e-05,2.53103]
[1777400094731,46.14,76130.02,0.0,-0.97893,2e-05,2.52882]
[1777400100388,46.14,76131.61,0.0,-0.97888,2e-05,2.53408]
[1777400104416,46.15,76135.76,0.0,-0.97878,2e-05,2.54459]
[1777400105585,46.15,76135.76,0.0,-0.97878,2e-05,2.54459]
[1777400105603,46.15,76135.76,0.0,-0.97878,2e-05,2.54459]
[1777400105741,46.15,76135.76,0.0,-0.97878,2e-05,2.54459]
[1777400105769,46.15,76135.76,0.0,-0.97878,2e-05,2.54459]
[1777400105686,46.16,76136.66,0.0,-0.97873,2e-05,2.54919]
[1777400105876,46.16,76136.66,0.0,-0.97873,2e-05,2.54919]
[1777400106430,46.16,76136.82,0.0,-0.97873,2e-05,2.5498]
[1777400108444,46.16,76141.22,0.0,-0.97862,2e-05,2.56032]
[1777400109506,46.16,76141.22,0.0,-0.97862,2e-05,2.56032]
[1777400111412,46.17,76144.01,0.0,-0.97854,2e-05,2.56923]
[1777400111486,46.17,76144.01,0.0,-0.97854,2e-05,2.56923]
[1777400111525,46.17,76144.01,0.0,-0.97854,2e-05,2.56923]
[1777400111576,46.18,76137.06,0.0,-0.97867,2e-05,2.55553]
[1777400111824,46.18,76137.06,0.0,-0.97867,2e-05,2.55553]
[1777400116500,46.19,76133.25,0.0,-0.97874,2e-05,2.54806]
[1777400117286,46.19,76133.25,0.0,-0.97874,2e-05,2.54806]
[1777400117412,46.19,76133.25,0.0,-0.97874,2e-05,2.54806]
[1777400117523,46.19,76133.25,0.0,-0.97874,2e-05,2.54806]
[1777400117620,46.19,76133.04,0.0,-0.97875,2e-05,2.54783]
[1777400123548,46.2,76132.81,0.0,-0.97874,2e-05,2.54884]
[1777400124556,46.2,76135.87,0.0,-0.97867,2e-05,2.55606]
[1777400127048,46.2,76135.31,0.0,-0.97867,2e-05,2.55527]
[1777400127072,46.2,76135.31,0.0,-0.97867,2e-05,2.55527]
[1777400127271,46.2,76135.31,0.0,-0.97867,2e-05,2.55527]
[1777400127577,46.2,76135.38,0.0,-0.97867,2e-05,2.55568]
[1777400132612,46.21,76135.29,0.0,-0.97868,2e-05,2.55377]
[1777400135074,46.21,76135.33,0.0,-0.97868,2e-05,2.55436]
[1777400135188,46.21,76135.33,0.0,-0.97868,2e-05,2.55436]
[1777400135275,46.21,76135.33,0.0,-0.97868,2e-05,2.55436]
[1777400135633,46.21,76134.38,0.0,-0.97869,2e-05,2.55245]
[1777400140863,46.21,76135.5,0.0,-0.97866,2e-05,2.55599]
[1777400141177,46.21,76135.49,0.0,-0.97866,2e-05,2.55621]
[1777400141325,46.21,76135.49,0.0,-0.97866,2e-05,2.55621]
[1777400141675,46.22,76149.14,0.0,-0.97835,2e-05,2.58767]
[1777400142682,46.22,76149.16,0.0,-0.97835,2e-05,2.58791]
[1777400143605,46.22,76149.16,0.0,-0.97835,2e-05,2.58791]
[1777400143658,46.22,76149.16,0.0,-0.97835,2e-05,2.58791]
[1777400143827,46.22,76149.35,0.0,-0.97834,2e-05,2.58854]
[1777400144865,46.22,76149.23,0.0,-0.97834,2e-05,2.58845]
[1777400149732,46.22,76156.07,0.0,-0.97818,2e-05,2.60516]
[1777400150589,46.22,76156.07,0.0,-0.97818,2e-05,2.60516]
[1777400150699,46.22,76156.07,0.0,-0.97818,2e-05,2.60516]
[1777400150785,46.22,76156.07,0.0,-0.97818,2e-05,2.60516]
[1777400150800,46.22,76155.54,0.0,-0.97819,2e-05,2.60409]
[1777400152753,46.22,76158.9,0.0,-0.97811,2e-05,2.61218]
[1777400158795,46.23,76155.41,0.0,-0.97818,2e-05,2.60501]
[1777400159802,46.23,76149.5,0.0,-0.97831,2e-05,2.59155]
[1777400160783,46.23,76149.5,0.0,-0.97831,2e-05,2.59155]
[1777400160809,46.23,76150.0,0.0,-0.9783,2e-05,2.59289]
[1777400160892,46.23,76150.0,0.0,-0.9783,2e-05,2.59289]
[1777400161024,46.23,76150.0,0.0,-0.9783,2e-05,2.59289]
[1777400161816,46.23,76149.06,0.0,-0.97832,2e-05,2.5909]
[1777400165844,46.23,76152.21,0.0,-0.97824,2e-05,2.59886]
[1777400166863,46.23,76152.21,0.0,-0.97824,2e-05,2.59886]
[1777400166895,46.23,76151.92,0.0,-0.97825,2e-05,2.59835]
[1777400167032,46.23,76151.92,0.0,-0.97825,2e-05,2.59835]
[1777400167858,46.23,76151.91,0.0,-0.97825,2e-05,2.59849]
[1777400172919,46.24,76155.45,0.0,-0.97816,2e-05,2.60746]
[1777400173905,46.24,76171.0,0.0,-0.9778,2e-05,2.64371]
[1777400174912,46.24,76171.06,0.0,-0.9778,2e-05,2.64394]
[1777400176820,46.24,76171.06,0.0,-0.9778,2e-05,2.64394]
[1777400176933,46.24,76169.6,0.0,-0.97783,2e-05,2.64061]
[1777400177023,46.24,76169.6,0.0,-0.97783,2e-05,2.64061]
[1777400177034,46.24,76169.77,0.0,-0.97783,2e-05,2.64109]
[1777400182968,46.24,76170.21,0.0,-0.97781,2e-05,2.6426]
[1777400186996,46.24,76175.34,0.0,-0.97769,2e-05,2.65489]
[1777400188041,46.24,76175.34,0.0,-0.97769,2e-05,2.65489]
[1777400188094,46.24,76180.4,0.0,-0.97758,2e-05,2.66681]
[1777400189180,46.24,76180.4,0.0,-0.97758,2e-05,2.66681]
[1777400190119,46.24,76181.12,0.0,-0.97756,2e-05,2.66857]
[1777400190275,46.24,76181.12,0.0,-0.97756,2e-05,2.66857]
[1777400190285,46.24,76181.79,0.0,-0.97754,2e-05,2.67017]
[1777400196425,46.24,76182.07,0.0,-0.97756,2e-05,2.66795]
[1777400196528,46.24,76182.07,0.0,-0.97756,2e-05,2.66795]
[1777400196571,46.24,76180.73,0.0,-0.97759,2e-05,2.66486]
[1777400196917,46.24,76180.73,0.0,-0.97759,2e-05,2.66486]
[1777400197217,46.24,76180.73,0.0,-0.97759,2e-05,2.66486]
[1777400202102,46.25,76173.21,0.0,-0.97776,2e-05,2.64745]
[1777400203109,46.25,76169.34,0.0,-0.97785,2e-05,2.63846]
[1777400204408,46.25,76169.34,0.0,-0.97785,2e-05,2.63846]
[1777400204521,46.25,76169.34,0.0,-0.97785,2e-05,2.63846]
[1777400204587,46.25,76168.34,0.0,-0.97787,2e-05,2.63628]
[1777400207060,46.25,76167.19,0.0,-0.9779,2e-05,2.63369]
[1777400207751,46.25,76167.19,0.0,-0.9779,2e-05,2.63369]
[1777400207790,46.25,76170.35,0.0,-0.97782,2e-05,2.64123]
[1777400208146,46.25,76181.87,0.0,-0.97756,2e-05,2.6682]
[1777400209565,46.25,76184.22,0.0,-0.9775,2e-05,2.67383]
[1777400211099,46.25,76183.97,0.0,-0.97751,2e-05,2.67325]
[1777400213283,46.25,76184.12,0.0,-0.9775,2e-05,2.67365]
[1777400217270,46.25,76180.96,0.0,-0.97757,2e-05,2.66632]
[1777400217520,46.25,76180.96,0.0,-0.97757,2e-05,2.66632]
[1777400219870,46.25,76179.37,0.0,-0.97761,2e-05,2.66265]
[1777400219872,46.25,76178.92,0.0,-0.97762,2e-05,2.66167]
[1777400220025,46.25,76178.92,0.0,-0.97762,2e-05,2.66167]
[1777400224806,46.25,76178.87,0.0,-0.97762,2e-05,2.66174]
[1777400225020,46.25,76180.44,0.0,-0.97758,2e-05,2.66547]
[1777400227279,46.25,76183.61,0.0,-0.97751,2e-05,2.67303]
[1777400229126,46.25,76185.78,0.0,-0.97746,2e-05,2.67817]
[1777400229271,46.25,76185.78,0.0,-0.97746,2e-05,2.67817]
[1777400229780,46.25,76185.78,0.0,-0.97746,2e-05,2.67817]
[1777400229879,46.25,76187.33,0.0,-0.97742,2e-05,2.68183]
[1777400230020,46.25,76187.33,0.0,-0.97742,2e-05,2.68183]
[1777400235336,46.25,76187.73,0.0,-0.97741,2e-05,2.68282]
[1777400236320,46.25,76187.73,0.0,-0.97741,2e-05,2.68282]
[1777400236524,46.25,76187.73,0.0,-0.97741,2e-05,2.68282]
[1777400236595,46.25,76188.31,0.0,-0.9774,2e-05,2.6842]
[1777400237350,46.25,76184.09,0.0,-0.9775,2e-05,2.67426]
[1777400238088,46.25,76184.09,0.0,-0.9775,2e-05,2.67426]
[1777400238275,46.25,76184.09,0.0,-0.9775,2e-05,2.67426]
[1777400238357,46.25,76180.14,0.0,-0.97759,2e-05,2.66498]
[1777400239364,46.25,76178.73,0.0,-0.97762,2e-05,2.66173]
[1777400242220,46.25,76177.61,0.0,-0.97764,2e-05,2.6592]
[1777400242271,46.25,76177.61,0.0,-0.97764,2e-05,2.6592]
[1777400242387,46.25,76178.57,0.0,-0.97762,2e-05,2.6615]
[1777400243583,46.25,76178.57,0.0,-0.97762,2e-05,2.6615]
[1777400243773,46.25,76178.57,0.0,-0.97762,2e-05,2.6615]
[1777400247899,46.25,76179.49,0.0,-0.9776,2e-05,2.66382]
[1777400248027,46.25,76178.93,0.0,-0.97761,2e-05,2.66255]
[1777400248609,46.25,76178.93,0.0,-0.97761,2e-05,2.66255]
[1777400248772,46.25,76178.93,0.0,-0.97761,2e-05,2.66255]
[1777400248813,46.25,76178.89,0.0,-0.97761,2e-05,2.66249]
[1777400251844,46.25,76179.23,0.0,-0.9776,2e-05,2.66338]
[1777400251872,46.25,76179.74,0.0,-0.97762,2e-05,2.66162]
[1777400252028,46.25,76179.74,0.0,-0.97762,2e-05,2.66162]
[1777400253837,46.25,76179.62,0.0,-0.97762,2e-05,2.66138]
[1777400253936,46.25,76182.3,0.0,-0.97756,2e-05,2.66771]
[1777400254022,46.25,76182.3,0.0,-0.97756,2e-05,2.66771]
[1777400260513,46.25,76184.46,0.0,-0.9775,2e-05,2.673]
[1777400261088,46.25,76184.46,0.0,-0.9775,2e-05,2.673]
[1777400261280,46.25,76184.46,0.0,-0.9775,2e-05,2.673]
[1777400261520,46.25,76182.63,0.0,-0.97755,2e-05,2.66872]
[1777400262203,46.25,76182.63,0.0,-0.97755,2e-05,2.66872]
[1777400262275,46.25,76182.63,0.0,-0.97755,2e-05,2.66872]
[1777400267719,46.26,76183.04,0.0,-0.97753,2e-05,2.66982]
[1777400267772,46.26,76183.04,0.0,-0.97753,2e-05,2.66982]
[1777400267796,46.26,76181.89,0.0,-0.97756,2e-05,2.66715]
[1777400268704,46.26,76181.89,0.0,-0.97756,2e-05,2.66715]
[1777400268774,46.26,76181.89,0.0,-0.97756,2e-05,2.66715]
[1777400274251,46.26,76180.9,0.0,-0.97758,2e-05,2.66503]
[1777400274273,46.26,76180.9,0.0,-0.97758,2e-05,2.66503]
[1777400274610,46.26,76176.95,0.0,-0.97767,2e-05,2.6558]
[1777400275838,46.26,76176.95,0.0,-0.97767,2e-05,2.6558]
[1777400276025,46.26,76177.53,0.0,-0.97766,2e-05,2.65721]
[1777400280915,46.26,76175.91,0.0,-0.97769,2e-05,2.65362]
[1777400280960,46.26,76172.69,0.0,-0.97777,2e-05,2.64615]
[1777400281030,46.26,76172.69,0.0,-0.97777,2e-05,2.64615]
[1777400282739,46.26,76173.73,0.0,-0.97774,2e-05,2.64865]
[1777400282773,46.26,76173.73,0.0,-0.97774,2e-05,2.64865]
[1777400285882,46.26,76174.01,0.0,-0.97773,2e-05,2.64949]
[1777400285983,46.26,76175.13,0.0,-0.97771,2e-05,2.65217]
[1777400286024,46.26,76175.13,0.0,-0.97771,2e-05,2.65217]
[1777400286697,46.26,76174.79,0.0,-0.97772,2e-05,2.65144]
[1777400287032,46.26,76174.79,0.0,-0.97772,2e-05,2.65144]
[1777400287275,46.26,76174.79,0.0,-0.97772,2e-05,2.65144]
[1777400291771,46.26,76174.2,0.0,-0.97773,2e-05,2.65029]
[1777400291943,46.26,76174.2,0.0,-0.97773,2e-05,2.65029]
[1777400291872,46.26,76173.09,0.0,-0.97775,2e-05,2.64775]
[1777400292025,46.26,76173.09,0.0,-0.97775,2e-05,2.64775]
[1777400292738,46.26,76173.28,0.0,-0.97775,2e-05,2.64826]
[1777400296767,46.26,76175.89,0.0,-0.97768,2e-05,2.6546]
[1777400297217,46.26,76175.89,0.0,-0.97768,2e-05,2.6546]
[1777400297272,46.26,76175.89,0.0,-0.97768,2e-05,2.6546]
[1777400297782,46.26,76175.89,0.0,-0.97768,2e-05,2.6546]
[1777400297870,46.26,76177.1,0.0,-0.97766,2e-05,2.65749]
[1777400298022,46.26,76177.1,0.0,-0.97766,2e-05,2.65749]
[1777400298781,46.26,76177.49,0.0,-0.97765,2e-05,2.65845]
[1777400299788,46.26,76174.38,0.0,-0.97772,2e-05,2.65121]
[1777400301468,46.26,76173.7,0.0,-0.97773,2e-05,2.64968]
[1777400301803,46.26,76194.37,0.0,-0.97725,2e-05,2.69839]
[1777400302810,46.26,76192.89,0.0,-0.97729,2e-05,2.69467]
[1777400303817,46.26,76189.5,0.0,-0.97737,2e-05,2.68664]
[1777400305094,46.26,76187.67,0.0,-0.97741,2e-05,2.68232]
[1777400305831,46.26,76186.53,0.0,-0.97744,2e-05,2.67964]
[1777400309859,46.25,76192.02,0.0,-0.97735,2e-05,2.68879]
[1777400313571,46.23,76190.72,0.0,-0.97743,2e-05,2.67984]
[1777400313606,46.23,76190.72,0.0,-0.97743,2e-05,2.67984]
[1777400313771,46.23,76190.72,0.0,-0.97743,2e-05,2.67984]
[1777400313869,46.23,76190.72,0.0,-0.97744,2e-05,2.67889]
[1777400316776,46.22,76191.15,0.0,-0.97745,2e-05,2.67801]
[1777400316907,46.22,76189.82,0.0,-0.97749,2e-05,2.67393]
[1777400318195,46.22,76188.84,0.0,-0.97751,2e-05,2.67165]
[1777400318272,46.22,76188.84,0.0,-0.97751,2e-05,2.67165]
[1777400318921,46.22,76190.51,0.0,-0.97747,2e-05,2.67562]
[1777400320412,46.22,76191.18,0.0,-0.97746,2e-05,2.67723]
[1777400320521,46.22,76191.18,0.0,-0.97746,2e-05,2.67723]
[1777400325971,46.22,76190.28,0.0,-0.97748,2e-05,2.67525]
[1777400326979,46.22,76192.59,0.0,-0.97742,2e-05,2.68073]
[1777400327120,46.22,76192.59,0.0,-0.97742,2e-05,2.68073]
[1777400327271,46.22,76192.59,0.0,-0.97742,2e-05,2.68073]
[1777400327986,46.22,76196.58,0.0,-0.97733,2e-05,2.69018]
[1777400328880,46.22,76196.58,0.0,-0.97733,2e-05,2.69018]
[1777400329024,46.22,76196.58,0.0,-0.97733,2e-05,2.69018]
[1777400333744,46.22,76197.88,0.0,-0.9773,2e-05,2.69325]
[1777400333775,46.22,76197.88,0.0,-0.9773,2e-05,2.69325]
[1777400334038,46.22,76195.23,0.0,-0.97736,2e-05,2.68698]
[1777400335731,46.22,76194.15,0.0,-0.97739,2e-05,2.68443]
[1777400335781,46.22,76194.15,0.0,-0.97739,2e-05,2.68443]
[1777400340080,46.22,76189.06,0.0,-0.9775,2e-05,2.6725]
[1777400341585,46.22,76189.06,0.0,-0.9775,2e-05,2.6725]
[1777400341626,46.22,76189.06,0.0,-0.9775,2e-05,2.6725]
[1777400341773,46.22,76189.06,0.0,-0.9775,2e-05,2.6725]
[1777400341848,46.22,76188.57,0.0,-0.97751,2e-05,2.67142]
[1777400344110,46.22,76191.3,0.0,-0.97745,2e-05,2.67792]
[1777400346256,46.22,76192.8,0.0,-0.97742,2e-05,2.68149]
[1777400346275,46.22,76192.8,0.0,-0.97742,2e-05,2.68149]
[1777400347687,46.22,76192.16,0.0,-0.97743,2e-05,2.68001]
[1777400347701,46.22,76192.16,0.0,-0.97743,2e-05,2.68001]
[1777400347788,46.22,76192.37,0.0,-0.97743,2e-05,2.68053]
[1777400348138,46.22,76197.34,0.0,-0.97731,2e-05,2.69228]
[1777400350378,46.22,76199.28,0.0,-0.97726,2e-05,2.69687]
[1777400350524,46.22,76199.28,0.0,-0.97726,2e-05,2.69687]
[1777400355187,46.22,76202.52,0.0,-0.97719,2e-05,2.7045]
[1777400356101,46.22,76202.52,0.0,-0.97719,2e-05,2.7045]
[1777400356272,46.22,76202.52,0.0,-0.97719,2e-05,2.7045]
[1777400356374,46.22,76202.25,0.0,-0.9772,2e-05,2.70382]
[1777400357246,46.22,76202.25,0.0,-0.9772,2e-05,2.70382]
[1777400357272,46.22,76202.25,0.0,-0.9772,2e-05,2.70382]
[1777400361069,46.22,76201.44,0.0,-0.97722,2e-05,2.70185]
[1777400361272,46.22,76201.69,0.0,-0.97721,2e-05,2.70243]
[1777400361296,46.22,76202.77,0.0,-0.97718,2e-05,2.70497]
[1777400362266,46.22,76202.77,0.0,-0.97718,2e-05,2.70497]
[1777400362523,46.22,76202.77,0.0,-0.97718,2e-05,2.70497]
[1777400369284,46.22,76202.5,0.0,-0.97719,2e-05,2.70415]
[1777400372959,46.22,76202.48,0.0,-0.97722,2e-05,2.70103]
[1777400373023,46.22,76202.48,0.0,-0.97722,2e-05,2.70103]
[1777400373010,46.22,76202.48,0.0,-0.97722,2e-05,2.70099]
[1777400373124,46.22,76202.48,0.0,-0.97722,2e-05,2.70099]
[1777400374320,46.22,76199.65,0.0,-0.97729,2e-05,2.69409]
[1777400375442,46.22,76199.65,0.0,-0.97729,2e-05,2.69409]
[1777400375521,46.22,76199.65,0.0,-0.97729,2e-05,2.69409]
[1777400375607,46.22,76197.58,0.0,-0.97734,2e-05,2.689]
[1777400380885,46.22,76196.95,0.0,-0.97735,2e-05,2.68754]
[1777400381024,46.22,76196.95,0.0,-0.97735,2e-05,2.68754]
[1777400380986,46.22,76196.97,0.0,-0.97735,2e-05,2.68761]
[1777400381369,46.22,76197.55,0.0,-0.97734,2e-05,2.68898]
[1777400382574,46.22,76197.55,0.0,-0.97734,2e-05,2.68898]
[1777400382777,46.22,76197.55,0.0,-0.97734,2e-05,2.68898]
[1777400386887,46.22,76198.19,0.0,-0.97732,2e-05,2.6907]
[1777400387024,46.22,76198.19,0.0,-0.97732,2e-05,2.6907]
[1777400387101,46.22,76199.9,0.0,-0.97728,2e-05,2.69477]
[1777400387411,46.22,76202.04,0.0,-0.97723,2e-05,2.69984]
[1777400388986,46.22,76202.04,0.0,-0.97723,2e-05,2.69984]
[1777400389036,46.22,76202.04,0.0,-0.97723,2e-05,2.69984]
[1777400394459,46.22,76201.46,0.0,-0.97724,2e-05,2.69837]
[1777400396796,46.22,76201.39,0.0,-0.97725,2e-05,2.6982]
[1777400398887,46.22,76200.24,0.0,-0.97727,2e-05,2.69547]
[1777400399022,46.22,76200.24,0.0,-0.97727,2e-05,2.69547]
[1777400404529,46.22,76202.0,0.0,-0.97723,2e-05,2.69965]
[1777400405537,46.22,76207.74,0.0,-0.9771,2e-05,2.71329]
[1777400407165,46.22,76209.24,0.0,-0.97706,2e-05,2.71658]
[1777400407272,46.22,76209.24,0.0,-0.97706,2e-05,2.71658]
[1777400410572,46.21,76211.55,0.0,-0.97702,2e-05,2.72139]
[1777400411921,46.21,76211.55,0.0,-0.97702,2e-05,2.72139]
[1777400412026,46.21,76211.55,0.0,-0.97702,2e-05,2.72139]
[1777400421649,46.21,76207.12,0.0,-0.97713,2e-05,2.7104]
[1777400422656,46.21,76204.55,0.0,-0.97719,2e-05,2.70427]
[1777400423662,46.21,76202.21,0.0,-0.97724,2e-05,2.69871]
[1777400424577,46.21,76202.21,0.0,-0.97724,2e-05,2.69871]
[1777400424774,46.21,76202.21,0.0,-0.97724,2e-05,2.69871]
[1777400424875,46.21,76196.09,0.0,-0.97738,2e-05,2.68422]
[1777400426684,46.21,76192.39,0.0,-0.97747,2e-05,2.67551]
[1777400428221,46.21,76191.71,0.0,-0.97748,2e-05,2.67457]
[1777400428274,46.21,76191.71,0.0,-0.97748,2e-05,2.67457]
[1777400433735,46.23,76191.94,0.0,-0.97747,2e-05,2.67466]
[1777400436767,46.23,76191.12,0.0,-0.97748,2e-05,2.67351]
[1777400437022,46.23,76191.12,0.0,-0.97748,2e-05,2.67351]
[1777400442956,46.23,76189.84,0.0,-0.97752,2e-05,2.66981]
[1777400443021,46.23,76189.84,0.0,-0.97752,2e-05,2.66981]
[1777400447383,46.21,76189.02,0.0,-0.97758,2e-05,2.66333]
[1777400447530,46.21,76189.02,0.0,-0.97758,2e-05,2.66333]
[1777400452869,46.18,76188.85,0.0,-0.97764,2e-05,2.65756]
[1777400455571,46.18,76188.59,0.0,-0.97766,2e-05,2.65606]
[1777400455786,46.18,76188.59,0.0,-0.97766,2e-05,2.65606]
[1777400455948,46.18,76188.59,0.0,-0.97766,2e-05,2.65606]
[1777400456022,46.18,76188.59,0.0,-0.97766,2e-05,2.65606]
[1777400456049,46.17,76188.51,0.0,-0.97768,2e-05,2.6541]
[1777400456271,46.17,76188.51,0.0,-0.97768,2e-05,2.6541]
[1777400456597,46.17,76188.51,0.0,-0.97768,2e-05,2.6541]
[1777400456897,46.17,76187.86,0.0,-0.9777,2e-05,2.65169]
[1777400458780,46.16,76188.86,0.0,-0.97769,2e-05,2.65316]
[1777400459022,46.16,76188.86,0.0,-0.97769,2e-05,2.65316]
[1777400459140,46.16,76188.86,0.0,-0.97769,2e-05,2.65316]
[1777400459233,46.16,76189.19,0.0,-0.97769,2e-05,2.65305]
[1777400462774,46.15,76189.14,0.0,-0.97771,2e-05,2.6503]
[1777400463022,46.15,76189.14,0.0,-0.97771,2e-05,2.6503]
[1777400463139,46.15,76189.14,0.0,-0.97771,2e-05,2.6503]
[1777400463236,46.15,76189.34,0.0,-0.97772,2e-05,2.6499]
[1777400466367,46.13,76188.08,0.0,-0.97777,2e-05,2.64434]
[1777400466485,46.13,76188.08,0.0,-0.97777,2e-05,2.64434]
[1777400466523,46.13,76188.08,0.0,-0.97777,2e-05,2.64434]
[1777400466775,46.13,76188.08,0.0,-0.97777,2e-05,2.64434]
[1777400466843,46.13,76188.08,0.0,-0.97777,2e-05,2.64434]
[1777400466967,46.13,76189.71,0.0,-0.97774,2e-05,2.64729]
[1777400468783,46.13,76190.3,0.0,-0.97774,2e-05,2.64781]
[1777400468854,46.13,76190.3,0.0,-0.97774,2e-05,2.64781]
[1777400469039,46.13,76190.3,0.0,-0.97774,2e-05,2.64781]
[1777400469084,46.12,76192.21,0.0,-0.9777,2e-05,2.65142]
[1777400469273,46.12,76192.21,0.0,-0.9777,2e-05,2.65142]
[1777400469374,46.12,76192.21,0.0,-0.9777,2e-05,2.65142]
[1777400470073,46.12,76192.21,0.0,-0.9777,2e-05,2.65142]
[1777400470174,46.12,76191.63,0.0,-0.97773,2e-05,2.64918]
[1777400470274,46.12,76191.63,0.0,-0.97773,2e-05,2.64918]
[1777400470347,46.12,76191.63,0.0,-0.97773,2e-05,2.64918]
[1777400470995,46.12,76194.83,0.0,-0.97766,2e-05,2.65582]
[1777400472348,46.11,76195.64,0.0,-0.97765,2e-05,2.65684]
[1777400472364,46.11,76195.64,0.0,-0.97765,2e-05,2.65684]
[1777400472523,46.11,76195.64,0.0,-0.97765,2e-05,2.65684]
[1777400472786,46.11,76195.64,0.0,-0.97765,2e-05,2.65684]
[1777400473025,46.11,76195.64,0.0,-0.97765,2e-05,2.65684]
[1777400473054,46.11,76195.64,0.0,-0.97765,2e-05,2.65684]
[1777400473156,46.11,76195.64,0.0,-0.97765,2e-05,2.65684]
[1777400473250,46.11,76195.89,0.0,-0.97765,2e-05,2.65654]
[1777400474020,46.11,76195.89,0.0,-0.97765,2e-05,2.65654]
[1777400474107,46.11,76195.89,0.0,-0.97765,2e-05,2.65654]
[1777400474122,46.11,76196.41,0.0,-0.97765,2e-05,2.65687]
[1777400476776,46.1,76196.31,0.0,-0.97767,2e-05,2.65487]
[1777400477023,46.1,76196.31,0.0,-0.97767,2e-05,2.65487]
[1777400477141,46.1,76196.31,0.0,-0.97767,2e-05,2.65487]
[1777400477236,46.09,76195.48,0.0,-0.9777,2e-05,2.65203]
[1777400479055,46.09,76195.5,0.0,-0.97771,2e-05,2.6512]
[1777400479142,46.09,76195.5,0.0,-0.97771,2e-05,2.6512]
[1777400479271,46.09,76195.56,0.0,-0.97771,2e-05,2.65046]
[1777400480780,46.08,76194.77,0.0,-0.97774,2e-05,2.64773]
[1777400482775,46.08,76194.73,0.0,-0.97776,2e-05,2.6459]
[1777400482881,46.08,76194.73,0.0,-0.97776,2e-05,2.6459]
[1777400482995,46.08,76194.73,0.0,-0.97776,2e-05,2.6459]
[1777400483115,46.08,76194.73,0.0,-0.97776,2e-05,2.6459]
[1777400483211,46.07,76194.62,0.0,-0.97777,2e-05,2.64478]
[1777400484781,46.07,76194.62,0.0,-0.97777,2e-05,2.64478]
[1777400488732,46.06,76194.51,0.0,-0.97781,2e-05,2.64107]
[1777400488783,46.06,76194.51,0.0,-0.97781,2e-05,2.64107]
[1777400488843,46.06,76194.51,0.0,-0.97781,2e-05,2.64107]
[1777400488955,46.06,76194.51,0.0,-0.97781,2e-05,2.64107]
[1777400489022,46.06,76194.51,0.0,-0.97781,2e-05,2.64107]
[1777400490128,46.05,76192.2,0.0,-0.97789,2e-05,2.63309]
[1777400492145,46.04,76193.99,0.0,-0.97789,2e-05,2.63261]
[1777400496949,46.02,76194.04,0.0,-0.97792,2e-05,2.62937]
[1777400497180,46.02,76185.92,0.0,-0.97811,2e-05,2.60962]
[1777400498187,45.99,76185.36,0.0,-0.9782,2e-05,2.60042]
[1777400498523,45.99,76185.36,0.0,-0.9782,2e-05,2.60042]
[1777400498598,45.99,76185.36,0.0,-0.9782,2e-05,2.60042]
[1777400498774,45.99,76185.36,0.0,-0.9782,2e-05,2.60042]
[1777400500201,45.98,76177.43,0.0,-0.9784,2e-05,2.58053]
[1777400501208,45.95,76174.55,0.0,-0.97853,2e-05,2.56656]
[1777400501563,45.95,76174.55,0.0,-0.97853,2e-05,2.56656]
[1777400501642,45.95,76174.55,0.0,-0.97853,2e-05,2.56656]
[1777400501749,45.95,76174.55,0.0,-0.97853,2e-05,2.56656]
[1777400501773,45.95,76174.55,0.0,-0.97853,2e-05,2.56656]
[1777400502215,45.92,76175.99,0.0,-0.97857,2e-05,2.56279]
[1777400503222,45.92,76174.94,0.0,-0.9786,2e-05,2.55967]
[1777400505236,45.86,76176.06,0.0,-0.97871,2e-05,2.54846]
[1777400506162,45.86,76176.06,0.0,-0.97871,2e-05,2.54846]
[1777400506242,45.83,76180.47,0.0,-0.97868,2e-05,2.55186]
[1777400506527,45.83,76180.47,0.0,-0.97868,2e-05,2.55186]
[1777400506564,45.83,76180.47,0.0,-0.97868,2e-05,2.55186]
[1777400506773,45.83,76180.47,0.0,-0.97868,2e-05,2.55186]
[1777400507249,45.8,76181.7,0.0,-0.97872,2e-05,2.54793]
[1777400508506,45.8,76182.57,0.0,-0.97871,2e-05,2.54925]
[1777400511984,45.79,76182.92,0.0,-0.97872,2e-05,2.54803]
[1777400512025,45.79,76182.92,0.0,-0.97872,2e-05,2.54803]
[1777400512076,45.79,76182.92,0.0,-0.97872,2e-05,2.54803]
[1777400512269,45.79,76182.92,0.0,-0.97872,2e-05,2.54803]
[1777400513292,45.75,76185.74,0.0,-0.97873,2e-05,2.54717]
[1777400513534,45.75,76185.74,0.0,-0.97873,2e-05,2.54717]
[1777400513821,45.75,76185.74,0.0,-0.97873,2e-05,2.54717]
[1777400514299,45.75,76206.52,0.0,-0.97827,2e-05,2.59451]
[1777400515521,45.75,76206.52,0.0,-0.97827,2e-05,2.59451]
[1777400515594,45.75,76206.52,0.0,-0.97827,2e-05,2.59451]
[1777400515700,45.75,76206.52,0.0,-0.97827,2e-05,2.59451]
[1777400515818,45.75,76206.52,0.0,-0.97827,2e-05,2.59451]
[1777400515890,45.75,76208.85,0.0,-0.97822,2e-05,2.59937]
[1777400517525,45.75,76208.9,0.0,-0.97822,2e-05,2.59949]
[1777400521347,45.75,76207.38,0.0,-0.97825,2e-05,2.5969]
[1777400523857,45.75,76207.41,0.0,-0.97824,2e-05,2.59717]
[1777400525536,45.76,76207.48,0.0,-0.97824,2e-05,2.59773]
[1777400525562,45.76,76207.48,0.0,-0.97824,2e-05,2.59773]
[1777400525774,45.76,76207.48,0.0,-0.97824,2e-05,2.59773]
[1777400525863,45.76,76207.48,0.0,-0.97824,2e-05,2.59773]
[1777400525975,45.76,76207.48,0.0,-0.97824,2e-05,2.59773]
[1777400529531,45.76,76207.47,0.0,-0.97823,2e-05,2.59848]
[1777400529777,45.76,76207.47,0.0,-0.97823,2e-05,2.59848]
[1777400529887,45.76,76207.47,0.0,-0.97823,2e-05,2.59848]
[1777400533431,45.76,76208.6,0.0,-0.97819,2e-05,2.60208]
[1777400538467,45.77,76207.22,0.0,-0.97822,2e-05,2.5998]
[1777400543328,45.77,76206.06,0.0,-0.97824,2e-05,2.59786]
[1777400543359,45.77,76206.06,0.0,-0.97824,2e-05,2.59786]
[1777400543474,45.77,76206.06,0.0,-0.97824,2e-05,2.59786]
[1777400543525,45.77,76206.06,0.0,-0.97824,2e-05,2.59786]
[1777400543596,45.77,76206.06,0.0,-0.97824,2e-05,2.59786]
[1777400545535,45.77,76207.02,0.0,-0.97821,2e-05,2.60047]
[1777400545773,45.77,76207.02,0.0,-0.97821,2e-05,2.60047]
[1777400545831,45.77,76207.02,0.0,-0.97821,2e-05,2.60047]
[1777400545957,45.77,76207.02,0.0,-0.97821,2e-05,2.60047]
[1777400546021,45.77,76207.02,0.0,-0.97821,2e-05,2.60047]
[1777400546089,45.77,76207.02,0.0,-0.97821,2e-05,2.60047]
[1777400546199,45.77,76207.02,0.0,-0.97821,2e-05,2.60047]
[1777400546272,45.77,76207.02,0.0,-0.97821,2e-05,2.60047]
[1777400546312,45.77,76207.02,0.0,-0.97821,2e-05,2.60047]
[1777400548828,45.77,76207.56,0.0,-0.97819,2e-05,2.6023]
[1777400549524,45.78,76207.67,0.0,-0.97819,2e-05,2.60292]
[1777400549609,45.78,76207.67,0.0,-0.97819,2e-05,2.60292]
[1777400549774,45.78,76207.67,0.0,-0.97819,2e-05,2.60292]
[1777400552565,45.79,76203.98,0.0,-0.97827,2e-05,2.59358]
[1777400554579,45.8,76206.69,0.0,-0.97817,2e-05,2.60364]
[1777400559614,45.83,76205.85,0.0,-0.97813,2e-05,2.60753]
[1777400562082,45.83,76205.79,0.0,-0.97813,2e-05,2.60756]
[1777400562634,45.83,76202.85,0.0,-0.9782,2e-05,2.60106]
[1777400567334,45.83,76202.68,0.0,-0.9782,2e-05,2.60122]
[1777400566663,45.83,76200.33,0.0,-0.97825,2e-05,2.59593]
[1777400570691,45.86,76195.32,0.0,-0.9783,2e-05,2.59016]
[1777400572705,45.86,76196.69,0.0,-0.97827,2e-05,2.59374]
[1777400577739,45.86,76196.93,0.0,-0.97825,2e-05,2.59529]
[1777400578747,45.86,76195.7,0.0,-0.97828,2e-05,2.59264]
[1777400583782,45.87,76196.06,0.0,-0.97826,2e-05,2.5945]
[1777400585796,45.87,76194.98,0.0,-0.97828,2e-05,2.5924]
[1777400587037,45.87,76194.98,0.0,-0.97828,2e-05,2.5924]
[1777400587112,45.87,76203.52,0.0,-0.97808,2e-05,2.61247]
[1777400587813,45.87,76208.58,0.0,-0.97797,2e-05,2.62447]
[1777400588821,45.87,76221.16,0.0,-0.97768,2e-05,2.65405]
[1777400589828,45.87,76215.95,0.0,-0.97779,2e-05,2.64202]
[1777400590835,45.87,76209.19,0.0,-0.97795,2e-05,2.62627]
[1777400591854,45.87,76217.69,0.0,-0.97775,2e-05,2.64639]
[1777400592598,45.87,76217.69,0.0,-0.97775,2e-05,2.64639]
[1777400592717,45.87,76217.69,0.0,-0.97775,2e-05,2.64639]
[1777400592796,45.87,76217.69,0.0,-0.97775,2e-05,2.64639]
[1777400592864,45.87,76221.15,0.0,-0.97767,2e-05,2.65465]
[1777400593870,45.87,76215.96,0.0,-0.97779,2e-05,2.64252]
[1777400595884,45.88,76214.14,0.0,-0.97783,2e-05,2.63847]
[1777400596891,45.88,76215.44,0.0,-0.9778,2e-05,2.64165]
[1777400597898,45.88,76219.73,0.0,-0.9777,2e-05,2.65187]
[1777400598905,45.88,76216.58,0.0,-0.97777,2e-05,2.64455]
[1777400601926,45.88,76214.71,0.0,-0.97781,2e-05,2.64049]
[1777400602933,45.88,76211.83,0.0,-0.97787,2e-05,2.63384]
[1777400604946,45.88,76213.79,0.0,-0.97783,2e-05,2.63871]
[1777400605954,45.88,76216.59,0.0,-0.97776,2e-05,2.64542]
[1777400606960,45.88,76217.82,0.0,-0.97773,2e-05,2.64843]
[1777400607968,45.88,76219.35,0.0,-0.97769,2e-05,2.65214]
[1777400608982,45.88,76231.42,0.0,-0.97741,2e-05,2.68083]
[1777400609667,45.88,76231.42,0.0,-0.97741,2e-05,2.68083]
[1777400609982,45.88,76240.51,0.0,-0.97719,2e-05,2.703]
[1777400610990,45.88,76238.83,0.0,-0.97723,2e-05,2.6991]
[1777400611997,45.89,76240.02,0.0,-0.97723,2e-05,2.69911]
[1777400612752,45.89,76240.02,0.0,-0.97723,2e-05,2.69911]
[1777400612873,45.89,76240.02,0.0,-0.97723,2e-05,2.69911]
[1777400613005,45.89,76237.6,0.0,-0.97728,2e-05,2.69353]
[1777400614011,45.89,76235.98,0.0,-0.97732,2e-05,2.68969]
[1777400614789,45.89,76235.98,0.0,-0.97732,2e-05,2.68969]
[1777400615619,45.89,76236.13,0.0,-0.97732,2e-05,2.69009]
[1777400615645,45.89,76236.13,0.0,-0.97732,2e-05,2.69009]
[1777400615675,45.89,76236.13,0.0,-0.97732,2e-05,2.69009]
[1777400615770,45.89,76236.13,0.0,-0.97732,2e-05,2.69009]
[1777400615881,45.89,76236.13,0.0,-0.97732,2e-05,2.69009]
[1777400615894,45.89,76236.13,0.0,-0.97732,2e-05,2.69009]
[1777400618781,45.89,76236.64,0.0,-0.9773,2e-05,2.69141]
[1777400618795,45.89,76236.64,0.0,-0.9773,2e-05,2.69141]
[1777400618892,45.89,76236.64,0.0,-0.9773,2e-05,2.69141]
[1777400618944,45.89,76236.64,0.0,-0.9773,2e-05,2.69141]
[1777400619030,45.89,76236.64,0.0,-0.9773,2e-05,2.69141]
[1777400619143,45.89,76236.64,0.0,-0.9773,2e-05,2.69141]
[1777400619194,45.89,76236.64,0.0,-0.9773,2e-05,2.69141]
[1777400620058,45.89,76234.58,0.0,-0.97735,2e-05,2.68657]
[1777400622781,45.89,76235.59,0.0,-0.97733,2e-05,2.68905]
[1777400623025,45.89,76235.59,0.0,-0.97733,2e-05,2.68905]
[1777400623140,45.89,76235.59,0.0,-0.97733,2e-05,2.68905]
[1777400623192,45.89,76235.59,0.0,-0.97733,2e-05,2.68905]
[1777400626655,45.89,76236.39,0.0,-0.97731,2e-05,2.6911]
[1777400626756,45.89,76236.39,0.0,-0.97731,2e-05,2.6911]
[1777400626774,45.89,76236.39,0.0,-0.97731,2e-05,2.6911]
[1777400626884,45.89,76236.39,0.0,-0.97731,2e-05,2.6911]
[1777400626936,45.89,76236.39,0.0,-0.97731,2e-05,2.6911]
[1777400627108,45.89,76238.0,0.0,-0.97727,2e-05,2.69498]
[1777400628776,45.89,76238.27,0.0,-0.97726,2e-05,2.69564]
[1777400628837,45.89,76238.27,0.0,-0.97726,2e-05,2.69564]
[1777400628927,45.89,76238.27,0.0,-0.97726,2e-05,2.69564]
[1777400628980,45.89,76238.27,0.0,-0.97726,2e-05,2.69564]
[1777400629026,45.89,76238.27,0.0,-0.97726,2e-05,2.69564]
[1777400629137,45.89,76238.27,0.0,-0.97726,2e-05,2.69564]
[1777400629190,45.89,76238.27,0.0,-0.97726,2e-05,2.69564]
[1777400632142,45.89,76237.07,0.0,-0.97729,2e-05,2.69287]
[1777400632775,45.89,76237.07,0.0,-0.97729,2e-05,2.69287]
[1777400632821,45.89,76237.07,0.0,-0.97729,2e-05,2.69287]
[1777400632931,45.89,76237.07,0.0,-0.97729,2e-05,2.69287]
[1777400632983,45.89,76237.07,0.0,-0.97729,2e-05,2.69287]
[1777400636172,45.89,76238.85,0.0,-0.97725,2e-05,2.69721]
[1777400636777,45.89,76238.85,0.0,-0.97725,2e-05,2.69721]
[1777400640201,45.89,76237.16,0.0,-0.97728,2e-05,2.6936]
[1777400641520,45.89,76237.73,0.0,-0.97727,2e-05,2.69498]
[1777400641628,45.89,76237.73,0.0,-0.97727,2e-05,2.69498]
[1777400642775,45.89,76238.47,0.0,-0.97725,2e-05,2.69677]
[1777400645722,45.89,76237.36,0.0,-0.97727,2e-05,2.69437]
[1777400653293,45.89,76236.98,0.0,-0.97728,2e-05,2.69366]
[1777400657320,45.89,76243.49,0.0,-0.97713,2e-05,2.70934]
[1777400659335,45.89,76241.98,0.0,-0.97716,2e-05,2.70574]
[1777400664369,45.89,76243.42,0.0,-0.97713,2e-05,2.70923]
[1777400669405,45.89,76243.4,0.0,-0.97713,2e-05,2.70921]
[1777400674440,45.89,76243.02,0.0,-0.97716,2e-05,2.70533]
[1777400681489,45.89,76243.04,0.0,-0.97716,2e-05,2.70547]
[1777400686524,45.89,76243.87,0.0,-0.97714,2e-05,2.70752]
[1777400688537,45.89,76240.16,0.0,-0.97723,2e-05,2.69867]
[1777400689545,45.89,76236.65,0.0,-0.97731,2e-05,2.69032]
[1777400694580,45.9,76236.58,0.0,-0.97731,2e-05,2.69036]
[1777400698104,45.9,76236.39,0.0,-0.97731,2e-05,2.68999]
[1777400698182,45.9,76236.39,0.0,-0.97731,2e-05,2.68999]
[1777400699221,45.9,76235.35,0.0,-0.97733,2e-05,2.6876]
[1777400699434,45.9,76235.35,0.0,-0.97733,2e-05,2.6876]
[1777400699485,45.9,76251.22,0.0,-0.97696,2e-05,2.72565]
[1777400700141,45.9,76251.22,0.0,-0.97696,2e-05,2.72565]
[1777400700220,45.9,76258.08,0.0,-0.97679,2e-05,2.74219]
[1777400700623,45.9,76256.41,0.0,-0.97683,2e-05,2.73815]
[1777400702118,45.9,76256.41,0.0,-0.97683,2e-05,2.73815]
[1777400702211,45.9,76257.6,0.0,-0.97681,2e-05,2.74094]
[1777400702637,45.9,76259.52,0.0,-0.97676,2e-05,2.74558]
[1777400704306,45.9,76259.52,0.0,-0.97676,2e-05,2.74558]
[1777400705658,45.9,76263.51,0.0,-0.97667,2e-05,2.75509]
[1777400708678,45.89,76261.85,0.0,-0.97671,2e-05,2.75085]
[1777400713714,45.89,76260.31,0.0,-0.97675,2e-05,2.74678]
[1777400714721,45.89,76266.24,0.0,-0.97661,2e-05,2.76109]
[1777400717742,45.89,76258.94,0.0,-0.97679,2e-05,2.74316]
[1777400718749,45.89,76257.52,0.0,-0.97682,2e-05,2.73964]
[1777400720276,45.89,76257.52,0.0,-0.97682,2e-05,2.73964]
[1777400720302,45.89,76256.68,0.0,-0.97684,2e-05,2.73751]
[1777400722252,45.89,76257.55,0.0,-0.97682,2e-05,2.73956]
[1777400722277,45.89,76257.55,0.0,-0.97682,2e-05,2.73956]
[1777400724988,45.89,76257.68,0.0,-0.97682,2e-05,2.73977]
[1777400725011,45.89,76257.62,0.0,-0.97682,2e-05,2.73953]
[1777400726273,45.89,76257.62,0.0,-0.97682,2e-05,2.73953]
[1777400726303,45.89,76251.84,0.0,-0.97696,2e-05,2.72553]
[1777400728819,45.89,76247.08,0.0,-0.97707,2e-05,2.71401]
[1777400729826,45.89,76242.38,0.0,-0.97719,2e-05,2.70274]
[1777400734220,45.89,76242.21,0.0,-0.97721,2e-05,2.69934]
[1777400734252,45.89,76240.31,0.0,-0.97726,2e-05,2.69482]
[1777400736977,45.89,76239.41,0.0,-0.97728,2e-05,2.69273]
[1777400737075,45.89,76240.58,0.0,-0.97725,2e-05,2.69555]
[1777400737881,45.89,76234.78,0.0,-0.97739,2e-05,2.68175]
[1777400738889,45.89,76233.69,0.0,-0.97741,2e-05,2.67921]
[1777400743088,45.89,76233.41,0.0,-0.97742,2e-05,2.6787]
[1777400743107,45.89,76232.28,0.0,-0.97744,2e-05,2.67607]
[1777400743929,45.89,76229.76,0.0,-0.9775,2e-05,2.67015]
[1777400746259,45.89,76230.63,0.0,-0.97748,2e-05,2.67228]
[1777400748852,45.89,76230.65,0.0,-0.97748,2e-05,2.67253]
[1777400752259,45.89,76230.6,0.0,-0.97748,2e-05,2.67261]
[1777400758027,45.9,76229.87,0.0,-0.97749,2e-05,2.67133]
[1777400759035,45.9,76231.83,0.0,-0.97744,2e-05,2.67606]
[1777400760042,45.9,76232.97,0.0,-0.97742,2e-05,2.67883]
[1777400762055,45.9,76231.48,0.0,-0.97745,2e-05,2.6754]
[1777400763063,45.9,76228.99,0.0,-0.97751,2e-05,2.66956]
[1777400764069,45.9,76230.61,0.0,-0.97747,2e-05,2.67347]
[1777400765077,45.9,76231.83,0.0,-0.97744,2e-05,2.67643]
[1777400769105,45.9,76229.49,0.0,-0.97749,2e-05,2.67111]
[1777400770112,45.9,76222.2,0.0,-0.97766,2e-05,2.65393]
[1777400771118,45.9,76221.74,0.0,-0.97767,2e-05,2.65294]
[1777400773134,45.9,76220.45,0.0,-0.9777,2e-05,2.6501]
[1777400774139,45.9,76218.82,0.0,-0.97773,2e-05,2.64636]
[1777400779175,45.9,76218.04,0.0,-0.97775,2e-05,2.64504]
[1777400780182,45.9,76220.97,0.0,-0.97768,2e-05,2.65205]
[1777400781189,45.9,76223.6,0.0,-0.97762,2e-05,2.65835]
[1777400782524,45.9,76223.6,0.0,-0.97762,2e-05,2.65835]
[1777400787230,45.91,76225.33,0.0,-0.97757,2e-05,2.66293]
[1777400789244,45.91,76226.78,0.0,-0.97754,2e-05,2.6665]
[1777400790251,45.91,76228.09,0.0,-0.9775,2e-05,2.66967]
[1777400795286,45.91,76229.19,0.0,-0.9775,2e-05,2.66958]
[1777400796294,45.91,76235.92,0.0,-0.97734,2e-05,2.68563]
[1777400800322,45.91,76236.24,0.0,-0.97733,2e-05,2.68651]
[1777400801329,45.91,76234.45,0.0,-0.97738,2e-05,2.68228]
[1777400802336,45.91,76233.02,0.0,-0.97741,2e-05,2.67892]
[1777400803387,45.91,76233.02,0.0,-0.97741,2e-05,2.67892]
[1777400803488,45.91,76226.78,0.0,-0.97755,2e-05,2.66416]
[1777400804350,45.91,76224.45,0.0,-0.97761,2e-05,2.65872]
[1777400808378,45.91,76221.44,0.0,-0.97767,2e-05,2.65193]
[1777400810392,45.91,76219.77,0.0,-0.97771,2e-05,2.64817]
[1777400817441,45.91,76219.82,0.0,-0.9777,2e-05,2.64897]
[1777400820276,45.92,76219.45,0.0,-0.97771,2e-05,2.6483]
[1777400820393,45.92,76219.45,0.0,-0.97771,2e-05,2.6483]
[1777400820462,45.92,76217.56,0.0,-0.97775,2e-05,2.64395]
[1777400822476,45.92,76220.04,0.0,-0.97769,2e-05,2.65001]
[1777400824699,45.92,76220.49,0.0,-0.97768,2e-05,2.65127]
[1777400827276,45.92,76220.57,0.0,-0.97768,2e-05,2.65165]
[1777400827511,45.92,76221.2,0.0,-0.97766,2e-05,2.65323]
[1777400828518,45.92,76223.14,0.0,-0.97761,2e-05,2.6579]
[1777400829525,45.92,76225.75,0.0,-0.97755,2e-05,2.66416]
[1777400830856,45.92,76226.17,0.0,-0.97754,2e-05,2.66522]
[1777400832271,45.92,76225.48,0.0,-0.97756,2e-05,2.66366]
[1777400834277,45.92,76225.5,0.0,-0.97756,2e-05,2.66385]
[1777400840601,45.92,76226.83,0.0,-0.97752,2e-05,2.66747]
[1777400841609,45.92,76229.35,0.0,-0.97746,2e-05,2.67351]
[1777400843623,45.92,76230.43,0.0,-0.97743,2e-05,2.67617]
[1777400848658,45.92,76236.19,0.0,-0.9773,2e-05,2.6901]
[1777400851682,45.92,76238.14,0.0,-0.97728,2e-05,2.69178]
[1777400853693,45.92,76244.14,0.0,-0.97713,2e-05,2.70615]
[1777400855709,45.92,76243.02,0.0,-0.97716,2e-05,2.70346]
[1777400858146,45.92,76243.07,0.0,-0.97716,2e-05,2.70358]
[1777400858206,45.92,76237.97,0.0,-0.97728,2e-05,2.69142]
[1777400858730,45.92,76235.9,0.0,-0.97733,2e-05,2.68649]
[1777400861751,45.92,76234.33,0.0,-0.97736,2e-05,2.68284]
[1777400864772,45.93,76230.44,0.0,-0.97745,2e-05,2.6737]
[1777400869806,45.93,76230.18,0.0,-0.97746,2e-05,2.67334]
[1777400873548,45.93,76230.11,0.0,-0.97746,2e-05,2.67327]
[1777400874027,45.93,76230.15,0.0,-0.97746,2e-05,2.67346]
[1777400874047,45.93,76226.19,0.0,-0.97755,2e-05,2.66412]
[1777400874842,45.93,76224.33,0.0,-0.97759,2e-05,2.65973]
[1777400876022,45.93,76224.33,0.0,-0.97759,2e-05,2.65973]
[1777400879145,45.93,76223.79,0.0,-0.9776,2e-05,2.65866]
[1777400880649,45.93,76223.24,0.0,-0.97761,2e-05,2.6575]
[1777400880658,45.93,76221.88,0.0,-0.97764,2e-05,2.65437]
[1777400881021,45.93,76221.88,0.0,-0.97764,2e-05,2.65437]
[1777400881059,45.93,76221.88,0.0,-0.97764,2e-05,2.65437]
[1777400881075,45.93,76211.41,0.0,-0.97789,2e-05,2.62982]
[1777400881823,45.93,76211.41,0.0,-0.97789,2e-05,2.62982]
[1777400881891,45.93,76207.57,0.0,-0.97797,2e-05,2.62083]
[1777400882898,45.93,76209.34,0.0,-0.97793,2e-05,2.62509]
[1777400884273,45.93,76209.34,0.0,-0.97793,2e-05,2.62509]
[1777400884349,45.93,76209.34,0.0,-0.97793,2e-05,2.62509]
[1777400885079,45.93,76209.79,0.0,-0.97792,2e-05,2.62641]
[1777400885147,45.93,76208.64,0.0,-0.97794,2e-05,2.62385]
[1777400886935,45.93,76209.8,0.0,-0.97792,2e-05,2.62669]
[1777400888274,45.93,76209.8,0.0,-0.97792,2e-05,2.62669]
[1777400889947,45.93,76208.22,0.0,-0.97795,2e-05,2.62338]
[1777400890954,45.93,76202.95,0.0,-0.97807,2e-05,2.6112]
[1777400891960,45.93,76204.06,0.0,-0.97804,2e-05,2.61392]
[1777400895989,45.94,76202.83,0.0,-0.97806,2e-05,2.61182]
[1777400897047,45.94,76202.83,0.0,-0.97806,2e-05,2.61182]
[1777400903037,45.94,76203.31,0.0,-0.97804,2e-05,2.61408]
[1777400908073,45.95,76203.63,0.0,-0.97802,2e-05,2.61565]
[1777400909278,45.95,76203.63,0.0,-0.97802,2e-05,2.61565]
[1777400916129,45.95,76203.3,0.0,-0.97804,2e-05,2.61326]
[1777400917136,45.95,76201.62,0.0,-0.97808,2e-05,2.60952]
[1777400921645,45.96,76201.53,0.0,-0.97807,2e-05,2.60985]
[1777400925192,45.96,76199.61,0.0,-0.97811,2e-05,2.60631]
[1777400927535,45.96,76199.65,0.0,-0.97811,2e-05,2.60659]
[1777400927573,45.96,76201.16,0.0,-0.97807,2e-05,2.6103]
[1777400930227,45.96,76202.24,0.0,-0.97804,2e-05,2.61336]
[1777400932241,45.96,76205.52,0.0,-0.97796,2e-05,2.62137]
[1777400939289,45.97,76206.22,0.0,-0.97793,2e-05,2.62412]
[1777400944325,45.97,76207.95,0.0,-0.97789,2e-05,2.62893]
[1777400949360,45.98,76207.18,0.0,-0.9779,2e-05,2.62784]
[1777400952381,45.98,76208.31,0.0,-0.97787,2e-05,2.63092]
[1777400957416,45.98,76208.57,0.0,-0.97785,2e-05,2.63223]
[1777400965472,45.99,76208.56,0.0,-0.97784,2e-05,2.63332]
[1777400967486,45.99,76207.19,0.0,-0.97787,2e-05,2.63039]
[1777400968493,45.99,76208.34,0.0,-0.97784,2e-05,2.63322]
[1777400974535,45.99,76208.81,0.0,-0.97785,2e-05,2.63218]
[1777400983598,45.99,76208.52,0.0,-0.97786,2e-05,2.63082]
[1777400987013,45.99,76208.74,0.0,-0.97785,2e-05,2.63176]
[1777400987456,45.99,76208.74,0.0,-0.97785,2e-05,2.63176]
[1777400987640,45.99,76217.42,0.0,-0.97765,2e-05,2.65215]
[1777400988697,45.99,76223.56,0.0,-0.97751,2e-05,2.66689]
[1777400989705,45.99,76221.52,0.0,-0.97755,2e-05,2.66215]
[1777400995747,45.99,76221.19,0.0,-0.97756,2e-05,2.66186]
[1777401000782,45.99,76220.84,0.0,-0.97756,2e-05,2.66142]
[1777401002796,46.0,76221.97,0.0,-0.97753,2e-05,2.66423]
[1777401007831,46.0,76222.15,0.0,-0.97753,2e-05,2.66499]
[1777401010609,46.0,76222.37,0.0,-0.97752,2e-05,2.66557]
[1777401010852,46.0,76223.84,0.0,-0.97748,2e-05,2.66917]
[1777401012866,46.0,76225.5,0.0,-0.97744,2e-05,2.6732]
[1777401015887,46.0,76228.14,0.0,-0.97738,2e-05,2.6796]
[1777401017901,46.0,76229.47,0.0,-0.97735,2e-05,2.68282]
[1777401019915,46.0,76231.18,0.0,-0.97731,2e-05,2.68694]
[1777401022936,46.0,76229.79,0.0,-0.97734,2e-05,2.6837]
[1777401029315,46.0,76230.33,0.0,-0.97733,2e-05,2.6851]
[1777401030770,46.0,76230.33,0.0,-0.97733,2e-05,2.68518]
[1777401030833,46.0,76228.68,0.0,-0.97737,2e-05,2.68129]
[1777401031999,46.0,76233.59,0.0,-0.97727,2e-05,2.68997]
[1777401034771,46.0,76233.32,0.0,-0.97728,2e-05,2.68936]
[1777401035588,46.0,76233.18,0.0,-0.97728,2e-05,2.68907]
[1777401035645,46.0,76233.18,0.0,-0.97728,2e-05,2.68907]
[1777401035719,46.0,76233.46,0.0,-0.97728,2e-05,2.68975]
[1777401036779,46.0,76233.46,0.0,-0.97728,2e-05,2.68975]
[1777401038731,46.0,76230.04,0.0,-0.97736,2e-05,2.68168]
[1777401040781,46.0,76229.38,0.0,-0.97737,2e-05,2.68011]
[1777401040055,46.0,76231.22,0.0,-0.97733,2e-05,2.68452]
[1777401045089,46.0,76231.51,0.0,-0.97732,2e-05,2.68534]
[1777401048111,46.0,76233.29,0.0,-0.97728,2e-05,2.68966]
[1777401049118,46.0,76234.56,0.0,-0.97725,2e-05,2.69271]
[1777401051132,46.0,76233.34,0.0,-0.97728,2e-05,2.68984]
[1777401057825,46.0,76233.69,0.0,-0.97727,2e-05,2.69074]
[1777401058181,46.0,76230.97,0.0,-0.97733,2e-05,2.68434]
[1777401059450,46.0,76230.97,0.0,-0.97733,2e-05,2.68434]
[1777401061202,46.0,76229.56,0.0,-0.97736,2e-05,2.68109]
[1777401066560,46.0,76229.1,0.0,-0.97737,2e-05,2.68015]
[1777401067244,46.0,76225.2,0.0,-0.97746,2e-05,2.67098]
[1777401069258,46.0,76223.81,0.0,-0.97749,2e-05,2.6678]
[1777401071272,46.01,76221.63,0.0,-0.97754,2e-05,2.66276]
[1777401072918,46.01,76221.3,0.0,-0.97755,2e-05,2.66205]
[1777401072938,46.01,76221.3,0.0,-0.97755,2e-05,2.66205]
[1777401073320,46.01,76221.3,0.0,-0.97755,2e-05,2.66205]
[1777401073353,46.01,76212.72,0.0,-0.97775,2e-05,2.64191]
[1777401074292,46.01,76210.79,0.0,-0.97779,2e-05,2.63749]
[1777401075299,46.01,76208.7,0.0,-0.97784,2e-05,2.6327]
[1777401076772,46.01,76208.7,0.0,-0.97784,2e-05,2.6327]
[1777401078778,46.01,76208.68,0.0,-0.97784,2e-05,2.63278]
[1777401081343,46.01,76206.72,0.0,-0.97788,2e-05,2.62882]
[1777401087385,46.01,76207.15,0.0,-0.97786,2e-05,2.63061]
[1777401089399,46.01,76209.13,0.0,-0.97781,2e-05,2.63551]
[1777401090406,46.01,76211.55,0.0,-0.97775,2e-05,2.6413]
[1777401094434,46.02,76212.84,0.0,-0.97774,2e-05,2.64178]
[1777401098771,46.02,76212.07,0.0,-0.97776,2e-05,2.64029]
[1777401098871,46.02,76211.68,0.0,-0.97777,2e-05,2.63948]
[1777401099469,46.02,76212.8,0.0,-0.97774,2e-05,2.64222]
[1777401104780,46.02,76212.68,0.0,-0.97774,2e-05,2.64235]
[1777401104864,46.02,76210.83,0.0,-0.97778,2e-05,2.63812]
[1777401105510,46.02,76208.61,0.0,-0.97783,2e-05,2.63302]
[1777401110546,46.02,76205.76,0.0,-0.97789,2e-05,2.62695]
[1777401112775,46.02,76205.66,0.0,-0.97789,2e-05,2.62684]
[1777401112814,46.03,76205.76,0.0,-0.97789,2e-05,2.62721]
[1777401114207,46.03,76205.0,0.0,-0.9779,2e-05,2.62557]
[1777401115581,46.03,76202.66,0.0,-0.97795,2e-05,2.62037]
[1777401118603,46.03,76203.84,0.0,-0.97792,2e-05,2.62356]
[1777401119609,46.03,76206.53,0.0,-0.97786,2e-05,2.62999]
[1777401120351,46.03,76206.53,0.0,-0.97786,2e-05,2.62999]
[1777401120616,46.03,76209.95,0.0,-0.97778,2e-05,2.63813]
[1777401125652,46.03,76209.81,0.0,-0.97778,2e-05,2.63838]
[1777401130687,46.04,76208.95,0.0,-0.97779,2e-05,2.63696]
[1777401135722,46.04,76207.57,0.0,-0.97782,2e-05,2.63433]
[1777401137736,46.04,76205.78,0.0,-0.97785,2e-05,2.63039]
[1777401138495,46.04,76205.78,0.0,-0.97785,2e-05,2.63039]
[1777401140757,46.04,76202.84,0.0,-0.97792,2e-05,2.62392]
[1777401145791,46.04,76201.69,0.0,-0.97794,2e-05,2.62196]
[1777401146352,46.04,76201.69,0.0,-0.97794,2e-05,2.62196]
[1777401146798,46.04,76198.8,0.0,-0.978,2e-05,2.61537]
[1777401147806,46.04,76196.36,0.0,-0.97806,2e-05,2.60985]
[1777401150469,46.05,76197.14,0.0,-0.97803,2e-05,2.61201]
[1777401155862,46.05,76196.71,0.0,-0.97806,2e-05,2.60906]
[1777401156659,46.05,76196.71,0.0,-0.97806,2e-05,2.60906]
[1777401158884,46.05,76192.12,0.0,-0.97816,2e-05,2.59892]
[1777401159738,46.05,76192.12,0.0,-0.97816,2e-05,2.59892]
[1777401159891,46.05,76189.26,0.0,-0.97822,2e-05,2.59249]
[1777401160897,46.05,76187.67,0.0,-0.97825,2e-05,2.58901]
[1777401162912,46.06,76186.38,0.0,-0.97828,2e-05,2.58644]
[1777401165933,46.06,76184.44,0.0,-0.97832,2e-05,2.5826]
[1777401170987,46.06,76188.81,0.0,-0.97821,2e-05,2.59376]
[1777401171978,46.06,76195.18,0.0,-0.97806,2e-05,2.60874]
[1777401172769,46.06,76195.18,0.0,-0.97806,2e-05,2.60874]
[1777401172986,46.07,76201.07,0.0,-0.97792,2e-05,2.62263]
[1777401176012,46.07,76202.61,0.0,-0.97788,2e-05,2.62666]
[1777401181043,46.07,76202.78,0.0,-0.97787,2e-05,2.62774]
[1777401183057,46.07,76201.58,0.0,-0.9779,2e-05,2.62522]
[1777401188730,46.07,76202.29,0.0,-0.97788,2e-05,2.6273]
[1777401189099,46.07,76190.84,0.0,-0.97814,2e-05,2.60106]
[1777401190106,46.07,76190.57,0.0,-0.97815,2e-05,2.59966]
[1777401191112,46.07,76188.85,0.0,-0.9782,2e-05,2.5949]
[1777401192936,46.07,76188.85,0.0,-0.9782,2e-05,2.5949]
[1777401194134,46.06,76191.3,0.0,-0.97816,2e-05,2.59829]
[1777401195141,46.06,76193.11,0.0,-0.97812,2e-05,2.60268]
[1777401197155,46.06,76194.6,0.0,-0.97808,2e-05,2.6065]
[1777401198878,46.06,76194.6,0.0,-0.97808,2e-05,2.6065]
[1777401198979,46.06,76193.1,0.0,-0.97811,2e-05,2.60337]
[1777401204204,46.05,76193.79,0.0,-0.97813,2e-05,2.60204]
[1777401205079,46.05,76193.79,0.0,-0.97813,2e-05,2.60204]
[1777401210246,46.03,76193.61,0.0,-0.97818,2e-05,2.59699]
[1777401215281,46.01,76193.92,0.0,-0.97823,2e-05,2.59095]
[1777401220316,46.0,76193.65,0.0,-0.97827,2e-05,2.58657]
[1777401221323,46.0,76192.52,0.0,-0.9783,2e-05,2.58417]
[1777401226358,46.0,76192.93,0.0,-0.97828,2e-05,2.58638]
[1777401228134,46.0,76193.02,0.0,-0.97827,2e-05,2.5868]
[1777401228583,46.0,76193.02,0.0,-0.97827,2e-05,2.5868]
[1777401228633,46.01,76199.8,0.0,-0.97812,2e-05,2.60273]
[1777401229760,46.01,76199.8,0.0,-0.97812,2e-05,2.60273]
[1777401229782,46.01,76219.67,0.0,-0.97766,2e-05,2.6494]
[1777401230386,46.01,76221.36,0.0,-0.97762,2e-05,2.65348]
[1777401232151,46.01,76221.59,0.0,-0.97761,2e-05,2.65412]
[1777401232252,46.01,76221.59,0.0,-0.97761,2e-05,2.65412]
[1777401232400,46.01,76221.51,0.0,-0.97761,2e-05,2.65402]
[1777401234279,46.01,76221.77,0.0,-0.9776,2e-05,2.65473]
[1777401235535,46.01,76221.4,0.0,-0.97761,2e-05,2.65395]
[1777401235550,46.01,76219.55,0.0,-0.97765,2e-05,2.64968]
[1777401238285,46.01,76219.22,0.0,-0.97766,2e-05,2.64909]
[1777401239066,46.01,76219.6,0.0,-0.97765,2e-05,2.65009]
[1777401242470,46.01,76220.67,0.0,-0.97762,2e-05,2.65298]
[1777401247505,46.01,76220.23,0.0,-0.97763,2e-05,2.65239]
[1777401252539,46.02,76218.61,0.0,-0.97766,2e-05,2.64899]
[1777401254567,46.02,76217.65,0.0,-0.97768,2e-05,2.64682]
[1777401259589,46.02,76215.86,0.0,-0.97772,2e-05,2.64317]
[1777401260596,46.02,76216.9,0.0,-0.97769,2e-05,2.64571]
[1777401265631,46.02,76217.01,0.0,-0.97769,2e-05,2.6464]
[1777401267645,46.02,76212.5,0.0,-0.97779,2e-05,2.63598]
[1777401268652,46.02,76214.72,0.0,-0.97774,2e-05,2.64129]
[1777401270666,46.02,76216.05,0.0,-0.9777,2e-05,2.6446]
[1777401274406,46.02,76216.54,0.0,-0.97771,2e-05,2.64301]
[1777401274694,46.02,76218.98,0.0,-0.97766,2e-05,2.64884]
[1777401276274,46.02,76219.45,0.0,-0.97765,2e-05,2.65002]
[1777401276708,46.02,76220.66,0.0,-0.97762,2e-05,2.65294]
[1777401280274,46.03,76220.68,0.0,-0.97761,2e-05,2.65319]
[1777401282751,46.03,76218.43,0.0,-0.97766,2e-05,2.64809]
[1777401284126,46.03,76218.43,0.0,-0.97766,2e-05,2.64809]
[1777401285772,46.03,76219.89,0.0,-0.97763,2e-05,2.65175]
[1777401288793,46.03,76218.44,0.0,-0.97766,2e-05,2.64854]
[1777401289800,46.03,76217.13,0.0,-0.97769,2e-05,2.64553]
[1777401292300,46.03,76217.59,0.0,-0.97768,2e-05,2.64677]
[1777401292840,46.03,76217.59,0.0,-0.97768,2e-05,2.64677]
[1777401293048,46.03,76217.59,0.0,-0.97768,2e-05,2.64677]
[1777401293109,46.03,76217.59,0.0,-0.97768,2e-05,2.64677]
[1777401293097,46.03,76203.24,0.0,-0.97801,2e-05,2.61324]
[1777401293828,46.03,76196.72,0.0,-0.97815,2e-05,2.59821]
[1777401294835,46.03,76194.67,0.0,-0.9782,2e-05,2.59362]
[1777401295842,46.03,76191.06,0.0,-0.97828,2e-05,2.58543]
[1777401296290,46.03,76191.06,0.0,-0.97828,2e-05,2.58543]
[1777401296849,46.03,76187.83,0.0,-0.97835,2e-05,2.57816]
[1777401297856,46.03,76186.11,0.0,-0.97839,2e-05,2.57439]
[1777401299870,46.03,76187.23,0.0,-0.97836,2e-05,2.57737]
[1777401301884,46.04,76183.5,0.0,-0.97844,2e-05,2.56917]
[1777401305912,46.04,76185.23,0.0,-0.97839,2e-05,2.57399]
[1777401306273,46.04,76185.23,0.0,-0.97839,2e-05,2.57399]
[1777401306385,46.04,76185.23,0.0,-0.97839,2e-05,2.57399]
[1777401307039,46.04,76185.23,0.0,-0.97839,2e-05,2.57399]
[1777401308270,46.04,76185.19,0.0,-0.9784,2e-05,2.57335]
[1777401310947,46.03,76186.45,0.0,-0.97839,2e-05,2.57402]
[1777401313105,46.02,76186.98,0.0,-0.97839,2e-05,2.5745]
[1777401315981,46.01,76184.61,0.0,-0.97847,2e-05,2.56608]
[1777401321018,46.0,76183.47,0.0,-0.97851,2e-05,2.56174]
[1777401324273,46.0,76183.47,0.0,-0.97851,2e-05,2.56174]
[1777401327060,46.01,76181.71,0.0,-0.97854,2e-05,2.55909]
[1777401328068,46.01,76180.3,0.0,-0.97857,2e-05,2.55609]
[1777401330269,46.01,76180.03,0.0,-0.97857,2e-05,2.55596]
[1777401334110,46.01,76175.34,0.0,-0.9787,2e-05,2.54232]
[1777401334281,46.01,76175.34,0.0,-0.9787,2e-05,2.54232]
[1777401335117,46.01,76174.91,0.0,-0.97871,2e-05,2.54065]
[1777401336271,46.01,76174.38,0.0,-0.97873,2e-05,2.53876]
[1777401340275,46.0,76175.85,0.0,-0.97872,2e-05,2.54008]
[1777401350222,45.99,76175.72,0.0,-0.97875,2e-05,2.53709]
[1777401353321,45.99,76175.69,0.0,-0.97874,2e-05,2.53756]
[1777401353340,45.99,76175.69,0.0,-0.97874,2e-05,2.53756]
[1777401354788,45.99,76175.7,0.0,-0.97874,2e-05,2.53812]
[1777401354800,45.99,76175.7,0.0,-0.97874,2e-05,2.53812]
[1777401354806,45.99,76216.68,0.0,-0.97781,2e-05,2.63305]
[1777401355265,45.99,76219.45,0.0,-0.97774,2e-05,2.63955]
[1777401357336,45.99,76219.9,0.0,-0.97773,2e-05,2.64071]
[1777401358469,45.99,76219.9,0.0,-0.97773,2e-05,2.6408]
[1777401358532,45.99,76219.9,0.0,-0.97773,2e-05,2.6408]
[1777401358563,45.99,76219.9,0.0,-0.97775,2e-05,2.63907]
[1777401363323,45.99,76216.64,0.0,-0.97782,2e-05,2.6318]
[1777401365171,45.99,76216.64,0.0,-0.97782,2e-05,2.6318]
[1777401365276,45.99,76216.64,0.0,-0.97782,2e-05,2.63201]
[1777401365283,45.99,76216.64,0.0,-0.97782,2e-05,2.63201]
[1777401365381,45.99,76216.64,0.0,-0.97782,2e-05,2.63201]
[1777401365466,45.99,76216.64,0.0,-0.97782,2e-05,2.63201]
[1777401365523,45.99,76216.64,0.0,-0.97782,2e-05,2.63201]
[1777401368976,45.99,76216.77,0.0,-0.97781,2e-05,2.63242]
[1777401369024,45.99,76216.77,0.0,-0.97781,2e-05,2.63242]
[1777401369121,45.99,76216.77,0.0,-0.97781,2e-05,2.63273]
[1777401369269,45.99,76216.77,0.0,-0.97781,2e-05,2.63273]
[1777401372386,45.99,76219.97,0.0,-0.97773,2e-05,2.64054]
[1777401374321,45.99,76220.07,0.0,-0.97773,2e-05,2.64087]
[1777401374390,45.99,76220.07,0.0,-0.97773,2e-05,2.64087]
[1777401374526,45.99,76220.07,0.0,-0.97773,2e-05,2.64087]
[1777401375929,45.99,76220.23,0.0,-0.97773,2e-05,2.64142]
[1777401376021,45.99,76220.23,0.0,-0.97773,2e-05,2.64142]
[1777401376041,45.99,76220.23,0.0,-0.97773,2e-05,2.64142]
[1777401376133,45.99,76219.83,0.0,-0.97773,2e-05,2.64056]
[1777401376271,45.99,76219.83,0.0,-0.97773,2e-05,2.64056]
[1777401381449,45.99,76221.27,0.0,-0.9777,2e-05,2.64435]
[1777401383448,45.99,76221.2,0.0,-0.9777,2e-05,2.64426]
[1777401383521,45.99,76221.2,0.0,-0.9777,2e-05,2.64426]
[1777401383554,45.99,76221.2,0.0,-0.9777,2e-05,2.64426]
[1777401383606,45.99,76221.2,0.0,-0.9777,2e-05,2.64426]
[1777401383710,45.99,76221.2,0.0,-0.9777,2e-05,2.64426]
[1777401383774,45.99,76221.2,0.0,-0.9777,2e-05,2.64426]
[1777401385995,46.0,76219.43,0.0,-0.97774,2e-05,2.64025]
[1777401386025,46.0,76219.43,0.0,-0.97774,2e-05,2.64025]
[1777401386098,46.0,76219.43,0.0,-0.97774,2e-05,2.64025]
[1777401386121,46.0,76219.45,0.0,-0.97773,2e-05,2.64046]
[1777401386270,46.0,76219.45,0.0,-0.97773,2e-05,2.64046]
[1777401391519,46.0,76219.82,0.0,-0.97775,2e-05,2.63872]
[1777401399575,46.0,76221.85,0.0,-0.97769,2e-05,2.64418]
[1777401400582,46.0,76224.79,0.0,-0.97762,2e-05,2.65117]
[1777401401991,46.0,76224.79,0.0,-0.97762,2e-05,2.65117]
[1777401402031,46.0,76224.79,0.0,-0.97762,2e-05,2.65117]
[1777401402034,46.0,76224.79,0.0,-0.97762,2e-05,2.65117]
[1777401402279,46.0,76223.52,0.0,-0.97765,2e-05,2.64823]
[1777401403305,46.0,76223.31,0.0,-0.97766,2e-05,2.6478]
[1777401403365,46.0,76223.31,0.0,-0.97766,2e-05,2.6478]
[1777401403530,46.0,76223.31,0.0,-0.97766,2e-05,2.6478]
[1777401403603,46.0,76223.18,0.0,-0.97766,2e-05,2.64756]
[1777401405617,46.0,76226.7,0.0,-0.97758,2e-05,2.65598]
[1777401406643,46.0,76226.7,0.0,-0.97758,2e-05,2.65598]
[1777401406755,46.0,76226.7,0.0,-0.97758,2e-05,2.65598]
[1777401406771,46.0,76226.7,0.0,-0.97758,2e-05,2.65598]
[1777401408316,46.0,76226.91,0.0,-0.97757,2e-05,2.65657]
[1777401408332,46.0,76226.91,0.0,-0.97757,2e-05,2.65657]
[1777401408520,46.0,76226.91,0.0,-0.97757,2e-05,2.65657]
[1777401408638,46.0,76224.37,0.0,-0.97763,2e-05,2.65063]
[1777401410980,46.0,76223.79,0.0,-0.97764,2e-05,2.64932]
[1777401411021,46.0,76223.79,0.0,-0.97764,2e-05,2.64932]
[1777401411079,46.0,76223.79,0.0,-0.97764,2e-05,2.64932]
[1777401411272,46.0,76223.86,0.0,-0.97764,2e-05,2.64954]
[1777401415951,46.0,76221.68,0.0,-0.97769,2e-05,2.64464]
[1777401416025,46.0,76221.68,0.0,-0.97769,2e-05,2.64464]
[1777401416046,46.0,76221.68,0.0,-0.97769,2e-05,2.64464]
[1777401416284,46.0,76222.2,0.0,-0.97768,2e-05,2.64593]
[1777401416899,46.0,76222.2,0.0,-0.97768,2e-05,2.64593]
[1777401416943,46.0,76222.2,0.0,-0.97768,2e-05,2.64593]
[1777401417021,46.0,76222.2,0.0,-0.97768,2e-05,2.64593]
[1777401417104,46.0,76221.86,0.0,-0.97768,2e-05,2.6452]
[1777401422253,46.01,76222.87,0.0,-0.97766,2e-05,2.64784]
[1777401423488,46.01,76223.03,0.0,-0.97765,2e-05,2.64835]
[1777401424064,46.01,76223.03,0.0,-0.97765,2e-05,2.64835]
[1777401424271,46.01,76223.03,0.0,-0.97765,2e-05,2.64835]
[1777401425394,46.01,76223.4,0.0,-0.97764,2e-05,2.64929]
[1777401425521,46.01,76223.4,0.0,-0.97764,2e-05,2.64929]
[1777401425757,46.01,76223.84,0.0,-0.97763,2e-05,2.65044]
[1777401427771,46.01,76221.01,0.0,-0.9777,2e-05,2.6439]
[1777401428442,46.01,76221.01,0.0,-0.9777,2e-05,2.6439]
[1777401428527,46.01,76221.01,0.0,-0.9777,2e-05,2.6439]
[1777401428777,46.01,76222.08,0.0,-0.97767,2e-05,2.64649]
[1777401433813,46.01,76222.08,0.0,-0.97767,2e-05,2.64682]
[1777401436833,46.01,76219.34,0.0,-0.97773,2e-05,2.64059]
[1777401438741,46.01,76219.68,0.0,-0.97772,2e-05,2.64146]
[1777401438775,46.01,76219.68,0.0,-0.97772,2e-05,2.64146]
[1777401438859,46.01,76219.68,0.0,-0.97772,2e-05,2.64146]
[1777401439026,46.01,76219.68,0.0,-0.97772,2e-05,2.64146]
[1777401441125,46.01,76218.88,0.0,-0.97774,2e-05,2.63974]
[1777401441147,46.01,76218.88,0.0,-0.97774,2e-05,2.63974]
[1777401441271,46.01,76218.88,0.0,-0.97774,2e-05,2.63974]
[1777401441231,46.01,76218.94,0.0,-0.97773,2e-05,2.63995]
[1777401443279,46.01,76219.01,0.0,-0.97773,2e-05,2.64019]
[1777401443883,46.01,76227.19,0.0,-0.97754,2e-05,2.65962]
[1777401444890,46.01,76225.93,0.0,-0.97757,2e-05,2.65669]
[1777401445594,46.01,76225.93,0.0,-0.97757,2e-05,2.65669]
[1777401445673,46.01,76225.93,0.0,-0.97757,2e-05,2.65669]
[1777401446970,46.01,76226.28,0.0,-0.97756,2e-05,2.65756]
[1777401447160,46.01,76226.28,0.0,-0.97756,2e-05,2.65756]
[1777401447201,46.01,76226.28,0.0,-0.97756,2e-05,2.65756]
[1777401447257,46.01,76226.48,0.0,-0.97756,2e-05,2.65808]
[1777401447826,46.01,76226.48,0.0,-0.97756,2e-05,2.65808]
[1777401448029,46.01,76226.48,0.0,-0.97756,2e-05,2.65808]
[1777401448144,46.01,76226.48,0.0,-0.97756,2e-05,2.65808]
[1777401448196,46.01,76226.48,0.0,-0.97756,2e-05,2.65808]
[1777401448269,46.01,76226.48,0.0,-0.97756,2e-05,2.65808]
[1777401448299,46.01,76224.23,0.0,-0.97761,2e-05,2.65281]
[1777401448594,46.01,76224.23,0.0,-0.97761,2e-05,2.65281]
[1777401448696,46.01,76224.23,0.0,-0.97761,2e-05,2.65281]
[1777401448722,46.01,76224.23,0.0,-0.97761,2e-05,2.65281]
[1777401448775,46.01,76224.23,0.0,-0.97761,2e-05,2.65281]
[1777401452075,46.01,76225.08,0.0,-0.97759,2e-05,2.65498]
[1777401452154,46.01,76225.08,0.0,-0.97759,2e-05,2.65498]
[1777401452274,46.01,76225.08,0.0,-0.97759,2e-05,2.65498]
[1777401452343,46.01,76224.88,0.0,-0.97761,2e-05,2.65155]
[1777401452388,46.01,76224.88,0.0,-0.97761,2e-05,2.65155]
[1777401453051,46.01,76224.88,0.0,-0.97761,2e-05,2.65155]
[1777401453099,46.01,76224.88,0.0,-0.97761,2e-05,2.65155]
[1777401453171,46.01,76224.88,0.0,-0.97761,2e-05,2.65155]
[1777401453200,46.01,76224.88,0.0,-0.97761,2e-05,2.65155]
[1777401453255,46.01,76224.88,0.0,-0.97761,2e-05,2.65155]
[1777401453287,46.01,76224.88,0.0,-0.97761,2e-05,2.65155]
[1777401453301,46.01,76224.88,0.0,-0.97761,2e-05,2.65155]
[1777401453268,46.01,76223.63,0.0,-0.97764,2e-05,2.64866]
[1777401453379,46.01,76223.63,0.0,-0.97764,2e-05,2.64866]
[1777401453391,46.01,76223.63,0.0,-0.97764,2e-05,2.64866]
[1777401454578,46.01,76222.38,0.0,-0.97767,2e-05,2.64578]
[1777401454696,46.01,76222.38,0.0,-0.97767,2e-05,2.64578]
[1777401454774,46.01,76222.38,0.0,-0.97767,2e-05,2.64578]
[1777401454970,46.01,76222.38,0.0,-0.97767,2e-05,2.64578]
[1777401455028,46.02,76222.44,0.0,-0.97767,2e-05,2.64599]
[1777401457023,46.02,76221.22,0.0,-0.9777,2e-05,2.64318]
[1777401457091,46.02,76221.22,0.0,-0.9777,2e-05,2.64318]
[1777401457177,46.02,76221.22,0.0,-0.9777,2e-05,2.64318]
[1777401457271,46.02,76221.22,0.0,-0.9777,2e-05,2.64318]
[1777401457269,46.02,76220.96,0.0,-0.9777,2e-05,2.64264]
[1777401457337,46.02,76220.96,0.0,-0.9777,2e-05,2.64264]
[1777401457405,46.02,76220.96,0.0,-0.9777,2e-05,2.64264]
[1777401457461,46.02,76220.96,0.0,-0.9777,2e-05,2.64264]
[1777401457524,46.02,76220.96,0.0,-0.9777,2e-05,2.64264]
[1777401457982,46.02,76221.2,0.0,-0.9777,2e-05,2.64328]
[1777401461025,46.02,76221.16,0.0,-0.9777,2e-05,2.64325]
[1777401461270,46.02,76221.16,0.0,-0.9777,2e-05,2.64325]
[1777401461382,46.02,76221.14,0.0,-0.97769,2e-05,2.64335]
[1777401461417,46.02,76221.14,0.0,-0.97769,2e-05,2.64335]
[1777401465025,46.02,76220.15,0.0,-0.97772,2e-05,2.64124]
[1777401465274,46.02,76220.15,0.0,-0.97772,2e-05,2.64124]
[1777401468933,46.02,76221.06,0.0,-0.97769,2e-05,2.64367]
[1777401469027,46.02,76221.06,0.0,-0.97769,2e-05,2.64367]
[1777401469062,46.02,76221.06,0.0,-0.97769,2e-05,2.64367]
[1777401469072,46.02,76221.06,0.0,-0.97769,2e-05,2.64367]
[1777401469268,46.02,76221.06,0.0,-0.97769,2e-05,2.64367]
[1777401469128,46.02,76221.05,0.0,-0.97769,2e-05,2.64371]
[1777401472721,46.02,76220.12,0.0,-0.97771,2e-05,2.64174]
[1777401472748,46.02,76220.12,0.0,-0.97771,2e-05,2.64174]
[1777401472770,46.02,76220.12,0.0,-0.97771,2e-05,2.64174]
[1777401472775,46.02,76220.12,0.0,-0.97771,2e-05,2.64174]
[1777401472897,46.02,76220.12,0.0,-0.97771,2e-05,2.64174]
[1777401472945,46.02,76220.12,0.0,-0.97771,2e-05,2.64174]
[1777401473026,46.02,76220.12,0.0,-0.97771,2e-05,2.64174]
[1777401473092,46.02,76220.12,0.0,-0.97771,2e-05,2.64174]
[1777401473130,46.02,76220.12,0.0,-0.97771,2e-05,2.64174]
[1777401473181,46.02,76220.12,0.0,-0.97771,2e-05,2.64174]
[1777401473255,46.02,76220.12,0.0,-0.97771,2e-05,2.64174]
[1777401473274,46.02,76220.12,0.0,-0.97771,2e-05,2.64174]
[1777401473285,46.02,76220.12,0.0,-0.97771,2e-05,2.64174]
[1777401473323,46.02,76220.36,0.0,-0.9777,2e-05,2.64238]
[1777401473476,46.02,76220.36,0.0,-0.9777,2e-05,2.64238]
[1777401473522,46.02,76220.36,0.0,-0.9777,2e-05,2.64238]
[1777401473621,46.02,76220.36,0.0,-0.9777,2e-05,2.64238]
[1777401473658,46.02,76220.36,0.0,-0.9777,2e-05,2.64238]
[1777401473721,46.02,76220.36,0.0,-0.9777,2e-05,2.64238]
[1777401473778,46.02,76220.36,0.0,-0.9777,2e-05,2.64238]
[1777401473823,46.02,76220.36,0.0,-0.9777,2e-05,2.64238]
[1777401473846,46.02,76220.36,0.0,-0.9777,2e-05,2.64238]
[1777401473970,46.02,76220.36,0.0,-0.9777,2e-05,2.64238]
[1777401474030,46.02,76220.36,0.0,-0.9777,2e-05,2.64238]
[1777401474053,46.02,76220.36,0.0,-0.9777,2e-05,2.64238]
[1777401474276,46.02,76220.36,0.0,-0.9777,2e-05,2.64238]
[1777401474310,46.02,76220.36,0.0,-0.9777,2e-05,2.64238]
[1777401474330,46.02,76220.36,0.0,-0.9777,2e-05,2.64238]
[1777401474297,46.02,76220.16,0.0,-0.97771,2e-05,2.64198]
[1777401477021,46.02,76220.12,0.0,-0.97771,2e-05,2.64203]
[1777401477073,46.02,76220.12,0.0,-0.97771,2e-05,2.64203]
[1777401477124,46.02,76220.12,0.0,-0.97771,2e-05,2.64203]
[1777401477174,46.02,76220.12,0.0,-0.97771,2e-05,2.64203]
[1777401477265,46.02,76220.12,0.0,-0.97771,2e-05,2.64203]
[1777401477273,46.02,76220.12,0.0,-0.97771,2e-05,2.64203]
[1777401477296,46.02,76220.12,0.0,-0.97771,2e-05,2.64203]
[1777401477310,46.02,76220.12,0.0,-0.97771,2e-05,2.64203]
[1777401477521,46.02,76219.95,0.0,-0.97771,2e-05,2.64171]
[1777401477630,46.02,76219.95,0.0,-0.97771,2e-05,2.64171]
[1777401477879,46.02,76219.95,0.0,-0.97771,2e-05,2.64171]
[1777401478122,46.02,76219.02,0.0,-0.97773,2e-05,2.63959]
[1777401478864,46.02,76219.02,0.0,-0.97773,2e-05,2.63959]
[1777401478961,46.02,76219.02,0.0,-0.97773,2e-05,2.63959]
[1777401478981,46.02,76219.02,0.0,-0.97773,2e-05,2.63959]
[1777401479032,46.02,76219.02,0.0,-0.97773,2e-05,2.63959]
[1777401479056,46.02,76219.02,0.0,-0.97773,2e-05,2.63959]
[1777401479094,46.02,76219.02,0.0,-0.97773,2e-05,2.63959]
[1777401479146,46.02,76219.02,0.0,-0.97773,2e-05,2.63959]
[1777401479165,46.02,76219.02,0.0,-0.97773,2e-05,2.63959]
[1777401479205,46.02,76219.02,0.0,-0.97773,2e-05,2.63959]
[1777401479274,46.02,76219.02,0.0,-0.97773,2e-05,2.63959]
[1777401479300,46.02,76219.02,0.0,-0.97773,2e-05,2.63959]
[1777401479247,46.02,76218.01,0.0,-0.97775,2e-05,2.6373]
[1777401479520,46.02,76218.01,0.0,-0.97775,2e-05,2.6373]
[1777401479832,46.02,76218.01,0.0,-0.97775,2e-05,2.6373]
[1777401479865,46.02,76218.01,0.0,-0.97775,2e-05,2.6373]
[1777401479910,46.02,76218.01,0.0,-0.97775,2e-05,2.6373]
[1777401479947,46.02,76218.01,0.0,-0.97775,2e-05,2.6373]
[1777401479999,46.02,76218.01,0.0,-0.97775,2e-05,2.6373]
[1777401480026,46.02,76218.01,0.0,-0.97775,2e-05,2.6373]
[1777401480113,46.02,76218.01,0.0,-0.97775,2e-05,2.6373]
[1777401480270,46.02,76218.01,0.0,-0.97775,2e-05,2.6373]
[1777401480318,46.02,76217.94,0.0,-0.97775,2e-05,2.63722]
[1777401480820,46.02,76217.94,0.0,-0.97775,2e-05,2.63722]
[1777401482633,46.02,76217.68,0.0,-0.97776,2e-05,2.63677]
[1777401482756,46.02,76217.68,0.0,-0.97776,2e-05,2.63677]
[1777401482770,46.02,76217.68,0.0,-0.97776,2e-05,2.63677]
[1777401483021,46.02,76217.68,0.0,-0.97776,2e-05,2.63677]
[1777401483078,46.02,76217.68,0.0,-0.97776,2e-05,2.63677]
[1777401483272,46.02,76217.68,0.0,-0.97776,2e-05,2.63677]
[1777401483327,46.02,76218.72,0.0,-0.97773,2e-05,2.63929]
[1777401483365,46.02,76218.72,0.0,-0.97773,2e-05,2.63929]
[1777401483474,46.02,76218.72,0.0,-0.97773,2e-05,2.63929]
[1777401483496,46.02,76218.72,0.0,-0.97773,2e-05,2.63929]
[1777401483523,46.02,76218.72,0.0,-0.97773,2e-05,2.63929]
[1777401483592,46.02,76218.72,0.0,-0.97773,2e-05,2.63929]
[1777401483841,46.02,76218.72,0.0,-0.97773,2e-05,2.63929]
[1777401484405,46.02,76219.79,0.0,-0.97771,2e-05,2.64188]
[1777401484489,46.02,76219.79,0.0,-0.97771,2e-05,2.64188]
[1777401484520,46.02,76219.79,0.0,-0.97771,2e-05,2.64188]
[1777401484588,46.02,76219.79,0.0,-0.97771,2e-05,2.64188]
[1777401484705,46.02,76219.79,0.0,-0.97771,2e-05,2.64188]
[1777401484762,46.02,76219.79,0.0,-0.97771,2e-05,2.64188]
[1777401484769,46.02,76219.79,0.0,-0.97771,2e-05,2.64188]
[1777401484816,46.02,76219.79,0.0,-0.97771,2e-05,2.64188]
[1777401485118,46.02,76219.79,0.0,-0.97771,2e-05,2.64188]
[1777401486079,46.02,76219.79,0.0,-0.97771,2e-05,2.64195]
[1777401486218,46.02,76219.79,0.0,-0.97771,2e-05,2.64195]
[1777401486270,46.02,76219.79,0.0,-0.97771,2e-05,2.64195]
[1777401486312,46.02,76219.79,0.0,-0.97771,2e-05,2.64195]
[1777401486307,46.02,76221.14,0.0,-0.97768,2e-05,2.6452]
[1777401486426,46.02,76221.14,0.0,-0.97768,2e-05,2.6452]
[1777401489020,46.03,76221.21,0.0,-0.97767,2e-05,2.64549]
[1777401489285,46.03,76221.21,0.0,-0.97767,2e-05,2.64549]
[1777401489342,46.03,76221.21,0.0,-0.97767,2e-05,2.64549]
[1777401489390,46.03,76221.21,0.0,-0.97767,2e-05,2.64556]
[1777401489943,46.03,76221.21,0.0,-0.97767,2e-05,2.64556]
[1777401489973,46.03,76221.21,0.0,-0.97767,2e-05,2.64556]
[1777401490024,46.03,76221.21,0.0,-0.97767,2e-05,2.64556]
[1777401490074,46.03,76221.21,0.0,-0.97767,2e-05,2.64556]
[1777401490206,46.03,76221.35,0.0,-0.97767,2e-05,2.64595]
[1777401490473,46.03,76221.35,0.0,-0.97767,2e-05,2.64595]
[1777401492948,46.03,76222.6,0.0,-0.97764,2e-05,2.64902]
[1777401493025,46.03,76222.6,0.0,-0.97764,2e-05,2.64902]
[1777401493058,46.03,76222.6,0.0,-0.97764,2e-05,2.64902]
[1777401493161,46.03,76222.6,0.0,-0.97764,2e-05,2.64902]
[1777401493269,46.03,76222.6,0.0,-0.97764,2e-05,2.64902]
[1777401493282,46.03,76222.6,0.0,-0.97764,2e-05,2.64902]
[1777401493291,46.03,76222.6,0.0,-0.97764,2e-05,2.64902]
[1777401493227,46.03,76222.75,0.0,-0.97763,2e-05,2.64942]
[1777401493388,46.03,76222.75,0.0,-0.97763,2e-05,2.64942]
[1777401493519,46.03,76222.75,0.0,-0.97763,2e-05,2.64942]
[1777401493634,46.03,76222.75,0.0,-0.97763,2e-05,2.64942]
[1777401493638,46.03,76222.75,0.0,-0.97763,2e-05,2.64942]
[1777401494234,46.03,76221.88,0.0,-0.97765,2e-05,2.64743]
[1777401496222,46.03,76222.14,0.0,-0.97765,2e-05,2.6481]
[1777401496270,46.03,76222.14,0.0,-0.97765,2e-05,2.6481]
[1777401496308,46.03,76218.57,0.0,-0.97773,2e-05,2.63976]
[1777401496386,46.03,76218.57,0.0,-0.97773,2e-05,2.63976]
[1777401496674,46.03,76218.57,0.0,-0.97773,2e-05,2.63976]
[1777401496773,46.03,76218.57,0.0,-0.97773,2e-05,2.63976]
[1777401496804,46.03,76218.57,0.0,-0.97773,2e-05,2.63976]
[1777401496893,46.03,76218.57,0.0,-0.97773,2e-05,2.63976]
[1777401497030,46.03,76218.57,0.0,-0.97773,2e-05,2.63976]
[1777401497150,46.03,76218.57,0.0,-0.97773,2e-05,2.63976]
[1777401497256,46.03,76213.28,0.0,-0.97785,2e-05,2.62743]
[1777401497395,46.03,76213.28,0.0,-0.97785,2e-05,2.62743]
[1777401497464,46.03,76213.28,0.0,-0.97785,2e-05,2.62743]
[1777401497520,46.03,76213.28,0.0,-0.97785,2e-05,2.62743]
[1777401497590,46.03,76213.28,0.0,-0.97785,2e-05,2.62743]
[1777401497784,46.03,76213.28,0.0,-0.97785,2e-05,2.62743]
[1777401498263,46.03,76210.79,0.0,-0.97791,2e-05,2.6217]
[1777401499270,46.03,76209.0,0.0,-0.97795,2e-05,2.61762]
[1777401501028,46.03,76208.77,0.0,-0.97795,2e-05,2.6172]
[1777401501066,46.03,76208.77,0.0,-0.97795,2e-05,2.6172]
[1777401501191,46.03,76208.77,0.0,-0.97795,2e-05,2.6172]
[1777401501315,46.03,76208.77,0.0,-0.97795,2e-05,2.6172]
[1777401501284,46.03,76209.11,0.0,-0.97794,2e-05,2.6181]
[1777401501376,46.03,76209.11,0.0,-0.97794,2e-05,2.6181]
[1777401501436,46.03,76209.11,0.0,-0.97794,2e-05,2.6181]
[1777401501541,46.03,76209.11,0.0,-0.97794,2e-05,2.6181]
[1777401501699,46.03,76209.11,0.0,-0.97794,2e-05,2.6181]
[1777401501801,46.03,76209.11,0.0,-0.97794,2e-05,2.61821]
[1777401504708,46.03,76209.22,0.0,-0.97794,2e-05,2.6187]
[1777401505312,46.03,76206.41,0.0,-0.978,2e-05,2.61225]
[1777401506318,46.03,76205.31,0.0,-0.97802,2e-05,2.60982]
[1777401507209,46.03,76205.31,0.0,-0.97802,2e-05,2.60982]
[1777401507381,46.03,76204.65,0.0,-0.97804,2e-05,2.60841]
[1777401508333,46.03,76202.37,0.0,-0.97809,2e-05,2.60325]
[1777401513399,46.04,76201.75,0.0,-0.97812,2e-05,2.5996]
[1777401519307,46.04,76201.94,0.0,-0.97811,2e-05,2.60067]
[1777401519349,46.04,76203.03,0.0,-0.97808,2e-05,2.60353]
[1777401521020,46.04,76203.07,0.0,-0.97808,2e-05,2.60362]
[1777401523027,46.04,76202.89,0.0,-0.97808,2e-05,2.60352]
[1777401528476,46.05,76202.22,0.0,-0.97808,2e-05,2.60313]
[1777401533511,46.05,76202.31,0.0,-0.97807,2e-05,2.60417]
[1777401536532,46.05,76196.01,0.0,-0.97821,2e-05,2.59007]
[1777401537410,46.05,76196.01,0.0,-0.97821,2e-05,2.59007]
[1777401542574,46.06,76196.53,0.0,-0.97819,2e-05,2.59243]
[1777401543538,46.06,76196.53,0.0,-0.97819,2e-05,2.59243]
[1777401553857,46.06,76197.5,0.0,-0.97816,2e-05,2.59565]
[1777401555659,46.07,76197.5,0.0,-0.97814,2e-05,2.59697]
[1777401558687,46.07,76195.74,0.0,-0.97818,2e-05,2.59364]
[1777401563721,46.08,76196.25,0.0,-0.97815,2e-05,2.59598]
[1777401576815,46.09,76196.44,0.0,-0.97815,2e-05,2.59583]
[1777401583863,46.09,76197.36,0.0,-0.97812,2e-05,2.59923]
[1777401588898,46.1,76196.2,0.0,-0.97813,2e-05,2.59741]
[1777401595948,46.1,76196.47,0.0,-0.97811,2e-05,2.59928]
[1777401603003,46.11,76196.04,0.0,-0.97811,2e-05,2.59948]
[1777401610054,46.11,76196.36,0.0,-0.97809,2e-05,2.60141]
[1777401617103,46.12,76196.4,0.0,-0.97808,2e-05,2.60264]
[1777401620131,46.12,76195.11,0.0,-0.97811,2e-05,2.60014]
[1777401621138,46.12,76193.86,0.0,-0.97813,2e-05,2.5974]
[1777401622167,46.12,76193.86,0.0,-0.97813,2e-05,2.5974]
[1777401626173,46.12,76196.07,0.0,-0.97807,2e-05,2.60336]
[1777401628088,46.12,76196.45,0.0,-0.97806,2e-05,2.6044]
[1777401631208,46.13,76198.67,0.0,-0.97803,2e-05,2.60721]
[1777401636243,46.13,76198.71,0.0,-0.97802,2e-05,2.60804]
[1777401637250,46.13,76197.54,0.0,-0.97805,2e-05,2.60546]
[1777401640187,46.13,76197.87,0.0,-0.97804,2e-05,2.60652]
[1777401645306,46.13,76195.93,0.0,-0.97807,2e-05,2.60291]
[1777401648330,46.14,76194.68,0.0,-0.9781,2e-05,2.60048]
[1777401652295,46.14,76194.41,0.0,-0.9781,2e-05,2.60034]
[1777401654372,46.14,76196.09,0.0,-0.97805,2e-05,2.60472]
[1777401659407,46.14,76196.22,0.0,-0.97804,2e-05,2.60579]
[1777401664788,46.15,76196.31,0.0,-0.97804,2e-05,2.60646]
[1777401671491,46.15,76195.79,0.0,-0.97804,2e-05,2.60662]
[1777401676526,46.15,76197.72,0.0,-0.97798,2e-05,2.61185]
[1777401677533,46.16,76199.34,0.0,-0.97795,2e-05,2.61576]
[1777401678540,46.16,76196.94,0.0,-0.978,2e-05,2.61031]
[1777401682714,46.16,76197.51,0.0,-0.97798,2e-05,2.61193]
[1777401688758,46.16,76197.4,0.0,-0.97798,2e-05,2.61238]
[1777401691632,46.16,76200.21,0.0,-0.97793,2e-05,2.61678]
[1777401696667,46.17,76200.66,0.0,-0.97791,2e-05,2.61849]
[1777401698681,46.17,76198.92,0.0,-0.97795,2e-05,2.6147]
[1777401702709,46.17,76197.69,0.0,-0.97797,2e-05,2.61239]
[1777401703716,46.17,76195.93,0.0,-0.97801,2e-05,2.60844]
[1777401706958,46.17,76195.56,0.0,-0.97802,2e-05,2.60788]
[1777401713047,46.18,76196.42,0.0,-0.97799,2e-05,2.61077]
[1777401719829,46.18,76195.99,0.0,-0.97799,2e-05,2.61093]
[1777401720835,46.18,76194.27,0.0,-0.97802,2e-05,2.60707]
[1777401723856,46.18,76188.08,0.0,-0.97816,2e-05,2.59318]
[1777401725141,46.18,76188.08,0.0,-0.97816,2e-05,2.59318]
[1777401733926,46.19,76187.94,0.0,-0.97815,2e-05,2.59458]
[1777401738961,46.2,76189.89,0.0,-0.97809,2e-05,2.60013]
[1777401739968,46.2,76188.85,0.0,-0.97811,2e-05,2.59788]
[1777401743280,46.2,76189.55,0.0,-0.9781,2e-05,2.59984]
[1777401746057,46.2,76188.36,0.0,-0.97812,2e-05,2.59757]
[1777401746121,46.2,76187.15,0.0,-0.97814,2e-05,2.59494]
[1777401754065,46.21,76187.47,0.0,-0.97815,2e-05,2.59407]
[1777401755412,46.21,76187.47,0.0,-0.97815,2e-05,2.59407]
[1777401761115,46.21,76187.29,0.0,-0.97814,2e-05,2.59486]
[1777401766150,46.22,76189.44,0.0,-0.97808,2e-05,2.60067]
[1777401767450,46.22,76189.44,0.0,-0.97808,2e-05,2.60067]
[1777401767546,46.22,76192.05,0.0,-0.97802,2e-05,2.60689]
[1777401773496,46.22,76191.81,0.0,-0.97802,2e-05,2.60708]
[1777401773597,46.22,76190.31,0.0,-0.97805,2e-05,2.60375]
[1777401778233,46.22,76189.05,0.0,-0.97807,2e-05,2.60162]
[1777401780466,46.22,76188.83,0.0,-0.97807,2e-05,2.60127]
[1777401780524,46.22,76185.71,0.0,-0.97814,2e-05,2.59421]
[1777401781256,46.23,76180.91,0.0,-0.97825,2e-05,2.5833]
[1777401782263,46.23,76177.37,0.0,-0.97833,2e-05,2.57535]
[1777401784373,46.23,76176.76,0.0,-0.97834,2e-05,2.57415]
[1777401784473,46.23,76175.28,0.0,-0.97837,2e-05,2.57095]
[1777401790318,46.23,76172.65,0.0,-0.97842,2e-05,2.56617]
[1777401793858,46.23,76172.05,0.0,-0.97843,2e-05,2.56501]
[1777401795498,46.24,76171.83,0.0,-0.97843,2e-05,2.56515]
[1777401796717,46.24,76170.78,0.0,-0.97845,2e-05,2.56318]
[1777401801396,46.24,76168.56,0.0,-0.97849,2e-05,2.55919]
[1777401802403,46.24,76167.47,0.0,-0.97851,2e-05,2.55692]
[1777401808841,46.25,76168.05,0.0,-0.97849,2e-05,2.55871]
[1777401809451,46.25,76169.74,0.0,-0.97844,2e-05,2.5637]
[1777401812472,46.25,76170.87,0.0,-0.97843,2e-05,2.56398]
[1777401817508,46.26,76171.58,0.0,-0.97841,2e-05,2.56668]
[1777401818515,46.26,76169.34,0.0,-0.97846,2e-05,2.56176]
[1777401820528,46.26,76167.41,0.0,-0.9785,2e-05,2.55779]
[1777401825563,46.27,76166.99,0.0,-0.97849,2e-05,2.55795]
[1777401826970,46.27,76167.23,0.0,-0.97849,2e-05,2.55872]
[1777401832612,46.27,76167.82,0.0,-0.97846,2e-05,2.56139]
[1777401832957,46.27,76167.82,0.0,-0.97846,2e-05,2.56139]
[1777401836640,46.28,76166.39,0.0,-0.97848,2e-05,2.55898]
[1777401842684,46.28,76167.48,0.0,-0.97845,2e-05,2.56277]
[1777401844698,46.28,76166.38,0.0,-0.97847,2e-05,2.56068]
[1777401846712,46.29,76165.02,0.0,-0.97849,2e-05,2.55801]
[1777401851747,46.29,76165.26,0.0,-0.97848,2e-05,2.55965]
[1777401854768,46.29,76163.61,0.0,-0.97851,2e-05,2.55653]
[1777401857343,46.3,76163.67,0.0,-0.9785,2e-05,2.55689]
[1777401864841,46.3,76161.74,0.0,-0.97853,2e-05,2.55443]
[1777401868866,46.31,76163.96,0.0,-0.97847,2e-05,2.56037]
[1777401875522,46.31,76163.91,0.0,-0.97848,2e-05,2.55815]
[1777401881507,46.3,76164.68,0.0,-0.97849,2e-05,2.55761]
[1777401887539,46.31,76164.54,0.0,-0.97848,2e-05,2.55856]
[1777401893467,46.31,76163.92,0.0,-0.97848,2e-05,2.55819]
[1777401897062,46.32,76162.54,0.0,-0.9785,2e-05,2.55629]
[1777401898068,46.32,76155.64,0.0,-0.97865,2e-05,2.54099]
[1777401902097,46.31,76153.1,0.0,-0.97874,2e-05,2.5324]
[1777401907131,46.29,76153.18,0.0,-0.97877,2e-05,2.52912]
[1777401912167,46.28,76153.63,0.0,-0.97879,2e-05,2.52669]
[1777401917201,46.26,76153.01,0.0,-0.97884,2e-05,2.52187]
[1777401919215,46.25,76149.72,0.0,-0.97893,2e-05,2.51308]
[1777401920222,46.25,76145.8,0.0,-0.97902,2e-05,2.50359]
[1777401925261,46.24,76145.04,0.0,-0.97907,2e-05,2.49868]
[1777401928281,46.23,76143.9,0.0,-0.97911,2e-05,2.49423]
[1777401929025,46.23,76143.9,0.0,-0.97911,2e-05,2.49423]
[1777401929289,46.23,76143.0,0.0,-0.97914,2e-05,2.49159]
[1777401931303,46.22,76141.31,0.0,-0.97921,2e-05,2.48368]
[1777401933317,46.22,76144.01,0.0,-0.97916,2e-05,2.48854]
[1777401938352,46.2,76143.6,0.0,-0.9792,2e-05,2.48464]
[1777401939358,46.2,76142.3,0.0,-0.97924,2e-05,2.48114]
[1777401941373,46.2,76139.67,0.0,-0.9793,2e-05,2.47409]
[1777401946407,46.2,76139.55,0.0,-0.97931,2e-05,2.47379]
[1777401950436,46.2,76138.33,0.0,-0.97933,2e-05,2.47161]
[1777401951443,46.19,76139.67,0.0,-0.97931,2e-05,2.47404]
[1777401957485,46.2,76140.49,0.0,-0.97927,2e-05,2.47716]
[1777401960518,46.21,76154.91,0.0,-0.97895,2e-05,2.51066]
[1777401961517,46.21,76171.05,0.0,-0.97859,2e-05,2.54761]
[1777401961916,46.21,76171.05,0.0,-0.97859,2e-05,2.54761]
[1777401962524,46.21,76167.47,0.0,-0.97866,2e-05,2.5397]
[1777401964252,46.21,76168.41,0.0,-0.97864,2e-05,2.5421]
[1777401964272,46.21,76168.41,0.0,-0.97864,2e-05,2.5421]
[1777401964538,46.21,76168.71,0.0,-0.97863,2e-05,2.54305]
[1777401966280,46.21,76167.86,0.0,-0.97865,2e-05,2.54137]
[1777401967527,46.21,76167.96,0.0,-0.97864,2e-05,2.54186]
[1777401970286,46.22,76167.56,0.0,-0.97864,2e-05,2.54172]
[1777401970376,46.22,76167.56,0.0,-0.97864,2e-05,2.54172]
[1777401972278,46.22,76168.31,0.0,-0.97862,2e-05,2.54394]
[1777401975615,46.22,76170.2,0.0,-0.97857,2e-05,2.54927]
[1777401976271,46.22,76170.2,0.0,-0.97857,2e-05,2.54927]
[1777401981657,46.23,76171.38,0.0,-0.97853,2e-05,2.5534]
[1777401985686,46.23,76169.82,0.0,-0.97855,2e-05,2.55077]
[1777401987700,46.23,76168.63,0.0,-0.97858,2e-05,2.54853]
[1777401992735,46.24,76169.25,0.0,-0.97857,2e-05,2.54822]
[1777401997771,46.25,76168.29,0.0,-0.97858,2e-05,2.54724]
[1777401999786,46.25,76169.39,0.0,-0.97855,2e-05,2.55024]
[1777402003814,46.25,76168.31,0.0,-0.97857,2e-05,2.54874]
[1777402005827,46.25,76166.76,0.0,-0.9786,2e-05,2.54568]
[1777402006835,46.26,76168.23,0.0,-0.97856,2e-05,2.54928]
[1777402012877,46.26,76168.8,0.0,-0.97854,2e-05,2.55202]
[1777402017912,46.27,76170.39,0.0,-0.97849,2e-05,2.55682]
[1777402022947,46.27,76170.19,0.0,-0.97848,2e-05,2.55749]
[1777402025968,46.27,76168.09,0.0,-0.97852,2e-05,2.55337]
[1777402031003,46.28,76168.23,0.0,-0.97851,2e-05,2.55484]
[1777402036038,46.28,76168.52,0.0,-0.97849,2e-05,2.55665]
[1777402041073,46.29,76167.75,0.0,-0.9785,2e-05,2.55603]
[1777402046108,46.29,76168.0,0.0,-0.97848,2e-05,2.55772]
[1777402051143,46.3,76168.25,0.0,-0.97849,2e-05,2.55645]
[1777402053157,46.3,76169.47,0.0,-0.97845,2e-05,2.55968]
[1777402055171,46.3,76170.58,0.0,-0.97842,2e-05,2.56266]
[1777402059199,46.31,76171.97,0.0,-0.97839,2e-05,2.56669]
[1777402060027,46.31,76171.97,0.0,-0.97839,2e-05,2.56669]
[1777402060078,46.31,76171.97,0.0,-0.97839,2e-05,2.56669]
[1777402062220,46.31,76169.63,0.0,-0.97843,2e-05,2.56195]
[1777402063843,46.31,76169.63,0.0,-0.97843,2e-05,2.56195]
[1777402063850,46.31,76169.93,0.0,-0.97842,2e-05,2.56306]
[1777402064034,46.31,76169.93,0.0,-0.97842,2e-05,2.56306]
[1777402066329,46.31,76169.34,0.0,-0.97843,2e-05,2.56192]
[1777402066517,46.31,76169.34,0.0,-0.97843,2e-05,2.56192]
[1777402066532,46.31,76169.03,0.0,-0.97843,2e-05,2.56164]
[1777402072290,46.32,76168.38,0.0,-0.97844,2e-05,2.56144]
[1777402074799,46.32,76169.17,0.0,-0.97842,2e-05,2.56346]
[1777402074832,46.32,76169.17,0.0,-0.97842,2e-05,2.56346]
[1777402074900,46.32,76169.17,0.0,-0.97841,2e-05,2.56367]
[1777402075018,46.32,76169.17,0.0,-0.97841,2e-05,2.56367]
[1777402080345,46.33,76168.72,0.0,-0.97841,2e-05,2.56392]
[1777402084933,46.33,76169.74,0.0,-0.97838,2e-05,2.56689]
[1777402084940,46.33,76169.74,0.0,-0.97838,2e-05,2.56709]
[1777402085021,46.33,76169.74,0.0,-0.97838,2e-05,2.56709]
[1777402087395,46.33,76169.67,0.0,-0.97838,2e-05,2.56755]
[1777402092430,46.34,76167.96,0.0,-0.9784,2e-05,2.56468]
[1777402093197,46.34,76167.96,0.0,-0.9784,2e-05,2.56468]
[1777402093273,46.34,76167.96,0.0,-0.9784,2e-05,2.56468]
[1777402093290,46.34,76167.96,0.0,-0.9784,2e-05,2.56468]
[1777402093521,46.34,76167.96,0.0,-0.9784,2e-05,2.56468]
[1777402093527,46.34,76168.16,0.0,-0.9784,2e-05,2.56534]
[1777402098526,46.34,76167.95,0.0,-0.97839,2e-05,2.5657]
[1777402098635,46.34,76167.95,0.0,-0.97839,2e-05,2.5657]
[1777402098771,46.34,76167.95,0.0,-0.97839,2e-05,2.5657]
[1777402098778,46.34,76167.95,0.0,-0.97839,2e-05,2.56591]
[1777402104513,46.35,76166.79,0.0,-0.97841,2e-05,2.5645]
[1777402106487,46.35,76167.8,0.0,-0.97838,2e-05,2.56701]
[1777402106525,46.35,76167.8,0.0,-0.97838,2e-05,2.56701]
[1777402106598,46.35,76167.8,0.0,-0.97838,2e-05,2.56701]
[1777402106770,46.35,76167.8,0.0,-0.97838,2e-05,2.56701]
[1777402106811,46.35,76167.8,0.0,-0.97838,2e-05,2.56722]
[1777402114584,46.36,76169.38,0.0,-0.97835,2e-05,2.56947]
[1777402118828,46.36,76169.28,0.0,-0.97835,2e-05,2.56984]
[1777402120729,46.36,76167.88,0.0,-0.97837,2e-05,2.56703]
[1777402120767,46.36,76167.88,0.0,-0.97837,2e-05,2.56703]
[1777402120828,46.36,76167.88,0.0,-0.97837,2e-05,2.56703]
[1777402120930,46.36,76167.88,0.0,-0.97837,2e-05,2.56723]
[1777402121021,46.36,76167.88,0.0,-0.97837,2e-05,2.56723]
[1777402126668,46.37,76168.67,0.0,-0.97834,2e-05,2.57025]
[1777402131703,46.37,76168.76,0.0,-0.97833,2e-05,2.57145]
[1777402136738,46.38,76168.44,0.0,-0.97833,2e-05,2.5717]
[1777402139772,46.38,76168.46,0.0,-0.97832,2e-05,2.57214]
[1777402139823,46.38,76168.46,0.0,-0.97832,2e-05,2.57214]
[1777402139858,46.38,76168.22,0.0,-0.97833,2e-05,2.57178]
[1777402140021,46.38,76168.22,0.0,-0.97833,2e-05,2.57178]
[1777402145801,46.38,76168.8,0.0,-0.9783,2e-05,2.57428]
[1777402150836,46.39,76169.21,0.0,-0.97828,2e-05,2.57618]
[1777402154348,46.39,76168.84,0.0,-0.97829,2e-05,2.5759]
[1777402154412,46.39,76168.84,0.0,-0.97829,2e-05,2.5759]
[1777402154524,46.39,76168.84,0.0,-0.97829,2e-05,2.5759]
[1777402154770,46.39,76168.84,0.0,-0.97829,2e-05,2.5759]
[1777402154847,46.39,76168.84,0.0,-0.97828,2e-05,2.57609]
[1777402160907,46.4,76169.22,0.0,-0.97826,2e-05,2.57809]
[1777402165941,46.4,76168.29,0.0,-0.97828,2e-05,2.57689]
[1777402166780,46.4,76168.29,0.0,-0.97828,2e-05,2.57689]
[1777402166886,46.4,76168.29,0.0,-0.97828,2e-05,2.57689]
[1777402167022,46.4,76168.29,0.0,-0.97828,2e-05,2.57689]
[1777402166947,46.4,76168.84,0.0,-0.97826,2e-05,2.57834]
[1777402171983,46.41,76169.27,0.0,-0.97827,2e-05,2.57729]
[1777402172910,46.41,76169.27,0.0,-0.97827,2e-05,2.57729]
[1777402172925,46.41,76169.27,0.0,-0.97827,2e-05,2.57729]
[1777402173026,46.41,76169.27,0.0,-0.97827,2e-05,2.57729]
[1777402172989,46.41,76168.33,0.0,-0.97829,2e-05,2.57532]
[1777402178024,46.41,76168.8,0.0,-0.97827,2e-05,2.57733]
[1777402178567,46.41,76168.8,0.0,-0.97827,2e-05,2.57733]
[1777402178677,46.41,76168.8,0.0,-0.97827,2e-05,2.57733]
[1777402178773,46.41,76168.8,0.0,-0.97827,2e-05,2.57733]
[1777402179032,46.41,76169.28,0.0,-0.97825,2e-05,2.57862]
[1777402183739,46.41,76169.01,0.0,-0.97825,2e-05,2.57855]
[1777402183758,46.41,76169.01,0.0,-0.97825,2e-05,2.57855]
[1777402183777,46.41,76169.01,0.0,-0.97825,2e-05,2.57855]
[1777402183793,46.42,76169.75,0.0,-0.97823,2e-05,2.58061]
[1777402189102,46.42,76169.61,0.0,-0.97823,2e-05,2.5812]
[1777402193833,46.42,76169.5,0.0,-0.97823,2e-05,2.58131]
[1777402196953,46.42,76169.87,0.0,-0.97821,2e-05,2.58289]
[1777402203048,46.43,76170.27,0.0,-0.97819,2e-05,2.58471]
[1777402203344,46.43,76170.27,0.0,-0.97819,2e-05,2.58471]
[1777402203389,46.43,76170.27,0.0,-0.97819,2e-05,2.58471]
[1777402203527,46.43,76170.27,0.0,-0.97819,2e-05,2.58471]
[1777402203621,46.43,76171.91,0.0,-0.97815,2e-05,2.58918]
[1777402210250,46.44,76172.43,0.0,-0.97813,2e-05,2.59139]
[1777402215285,46.44,76171.06,0.0,-0.97815,2e-05,2.58907]
[1777402218801,46.44,76171.38,0.0,-0.97814,2e-05,2.59015]
[1777402218838,46.44,76171.38,0.0,-0.97814,2e-05,2.59015]
[1777402219021,46.44,76171.38,0.0,-0.97814,2e-05,2.59015]
[1777402218876,46.44,76171.4,0.0,-0.97814,2e-05,2.59053]
[1777402225083,46.44,76171.37,0.0,-0.97813,2e-05,2.59113]
[1777402225141,46.44,76171.37,0.0,-0.97813,2e-05,2.59113]
[1777402225235,46.44,76171.37,0.0,-0.97813,2e-05,2.59113]
[1777402225275,46.44,76171.37,0.0,-0.97813,2e-05,2.59113]
[1777402225355,46.45,76171.4,0.0,-0.97813,2e-05,2.59154]
[1777402230391,46.45,76171.86,0.0,-0.97811,2e-05,2.59342]
[1777402233869,46.45,76172.57,0.0,-0.97811,2e-05,2.5924]
[1777402234020,46.45,76172.57,0.0,-0.97811,2e-05,2.5924]
[1777402234419,46.45,76183.37,0.0,-0.97786,2e-05,2.61769]
[1777402235427,46.45,76189.42,0.0,-0.97772,2e-05,2.63191]
[1777402236434,46.45,76198.6,0.0,-0.97751,2e-05,2.65347]
[1777402237441,46.45,76197.83,0.0,-0.97752,2e-05,2.65183]
[1777402239108,46.45,76197.83,0.0,-0.97752,2e-05,2.65183]
[1777402239126,46.45,76198.59,0.0,-0.97751,2e-05,2.65361]
[1777402239239,46.45,76198.59,0.0,-0.97751,2e-05,2.65361]
[1777402239272,46.45,76198.59,0.0,-0.97751,2e-05,2.65361]
[1777402239455,46.45,76198.82,0.0,-0.9775,2e-05,2.65426]
[1777402248866,46.46,76198.74,0.0,-0.9775,2e-05,2.65413]
[1777402251236,46.46,76198.72,0.0,-0.9775,2e-05,2.65462]
[1777402251260,46.46,76198.72,0.0,-0.9775,2e-05,2.65462]
[1777402251273,46.46,76198.72,0.0,-0.9775,2e-05,2.65462]
[1777402251418,46.46,76198.72,0.0,-0.9775,2e-05,2.65462]
[1777402251508,46.46,76198.72,0.0,-0.9775,2e-05,2.65467]
[1777402256575,46.46,76196.36,0.0,-0.97755,2e-05,2.64937]
[1777402257608,46.46,76196.36,0.0,-0.97755,2e-05,2.64937]
[1777402257659,46.46,76196.36,0.0,-0.97755,2e-05,2.64937]
[1777402257783,46.46,76196.36,0.0,-0.97755,2e-05,2.64937]
[1777402257877,46.46,76196.58,0.0,-0.97754,2e-05,2.64994]
[1777402263454,46.46,76196.4,0.0,-0.97754,2e-05,2.6498]
[1777402263521,46.46,76196.4,0.0,-0.97754,2e-05,2.6498]
[1777402263533,46.46,76196.4,0.0,-0.97754,2e-05,2.6498]
[1777402263778,46.46,76196.4,0.0,-0.97754,2e-05,2.6498]
[1777402263862,46.46,76196.4,0.0,-0.97754,2e-05,2.64986]
[1777402265639,46.46,76191.78,0.0,-0.97765,2e-05,2.63919]
[1777402266645,46.46,76185.9,0.0,-0.97778,2e-05,2.62557]
[1777402267472,46.46,76185.9,0.0,-0.97778,2e-05,2.62557]
[1777402267523,46.46,76185.9,0.0,-0.97778,2e-05,2.62557]
[1777402267773,46.46,76185.9,0.0,-0.97778,2e-05,2.62557]
[1777402267842,46.46,76183.43,0.0,-0.97784,2e-05,2.61994]
[1777402270024,46.46,76182.7,0.0,-0.97786,2e-05,2.61836]
[1777402270140,46.46,76182.7,0.0,-0.97786,2e-05,2.61836]
[1777402270111,46.46,76176.63,0.0,-0.97799,2e-05,2.60442]
[1777402270674,46.46,76173.37,0.0,-0.97807,2e-05,2.59704]
[1777402271953,46.46,76173.37,0.0,-0.97807,2e-05,2.59704]
[1777402272025,46.46,76173.37,0.0,-0.97807,2e-05,2.59704]
[1777402272089,46.46,76173.37,0.0,-0.97807,2e-05,2.59704]
[1777402272120,46.46,76169.75,0.0,-0.97815,2e-05,2.58885]
[1777402272271,46.46,76169.75,0.0,-0.97815,2e-05,2.58885]
[1777402273849,46.46,76170.01,0.0,-0.97814,2e-05,2.58961]
[1777402274028,46.46,76170.01,0.0,-0.97814,2e-05,2.58961]
[1777402275520,46.47,76170.01,0.0,-0.97814,2e-05,2.58978]
[1777402275767,46.47,76170.01,0.0,-0.97814,2e-05,2.58978]
[1777402276750,46.47,76170.29,0.0,-0.97813,2e-05,2.59074]
[1777402282757,46.47,76170.26,0.0,-0.97812,2e-05,2.59176]
[1777402287793,46.47,76170.84,0.0,-0.9781,2e-05,2.59387]
[1777402290062,46.48,76171.06,0.0,-0.97809,2e-05,2.59452]
[1777402290120,46.48,76171.97,0.0,-0.97807,2e-05,2.59677]
[1777402290210,46.48,76171.97,0.0,-0.97807,2e-05,2.59677]
[1777402290286,46.48,76171.97,0.0,-0.97807,2e-05,2.59677]
[1777402290814,46.48,76172.76,0.0,-0.97805,2e-05,2.59873]
[1777402291861,46.48,76172.76,0.0,-0.97805,2e-05,2.59873]
[1777402291884,46.48,76172.76,0.0,-0.97805,2e-05,2.59873]
[1777402292022,46.48,76172.76,0.0,-0.97805,2e-05,2.59873]
[1777402297864,46.48,76173.59,0.0,-0.97804,2e-05,2.59868]
[1777402300055,46.48,76173.63,0.0,-0.97804,2e-05,2.59891]
[1777402300122,46.48,76173.63,0.0,-0.97804,2e-05,2.59891]
[1777402300127,46.48,76173.63,0.0,-0.97804,2e-05,2.59905]
[1777402300271,46.48,76173.63,0.0,-0.97804,2e-05,2.59905]
[1777402300332,46.48,76173.63,0.0,-0.97804,2e-05,2.59905]
[1777402300885,46.48,76173.59,0.0,-0.97804,2e-05,2.5991]
[1777402303007,46.48,76172.73,0.0,-0.97806,2e-05,2.59726]
[1777402303020,46.48,76172.73,0.0,-0.97806,2e-05,2.59726]
[1777402303123,46.48,76172.73,0.0,-0.97806,2e-05,2.59726]
[1777402303229,46.48,76172.73,0.0,-0.97806,2e-05,2.59726]
[1777402303177,46.48,76179.4,0.0,-0.9779,2e-05,2.61282]
[1777402303903,46.48,76179.4,0.0,-0.9779,2e-05,2.61282]
[1777402304009,46.48,76179.4,0.0,-0.9779,2e-05,2.61282]
[1777402304027,46.48,76179.4,0.0,-0.9779,2e-05,2.61282]
[1777402304139,46.48,76179.4,0.0,-0.9779,2e-05,2.61282]
[1777402304211,46.48,76184.57,0.0,-0.97778,2e-05,2.62492]
[1777402306028,46.49,76184.36,0.0,-0.97779,2e-05,2.62453]
[1777402306271,46.49,76184.36,0.0,-0.97779,2e-05,2.62453]
[1777402306386,46.49,76182.23,0.0,-0.97784,2e-05,2.61969]
[1777402306927,46.49,76182.54,0.0,-0.97783,2e-05,2.62052]
[1777402310027,46.49,76182.68,0.0,-0.97782,2e-05,2.62106]
[1777402310271,46.49,76182.68,0.0,-0.97782,2e-05,2.62106]
[1777402310332,46.49,76184.09,0.0,-0.97779,2e-05,2.62444]
[1777402310440,46.49,76184.09,0.0,-0.97779,2e-05,2.62444]
[1777402310518,46.49,76184.09,0.0,-0.97779,2e-05,2.62444]
[1777402310558,46.49,76184.09,0.0,-0.97779,2e-05,2.62444]
[1777402310955,46.49,76184.01,0.0,-0.97779,2e-05,2.62436]
[1777402314026,46.49,76184.15,0.0,-0.97778,2e-05,2.62489]
[1777402314274,46.49,76184.15,0.0,-0.97778,2e-05,2.62489]
[1777402314360,46.49,76184.15,0.0,-0.97778,2e-05,2.62499]
[1777402314469,46.49,76184.15,0.0,-0.97778,2e-05,2.62499]
[1777402314518,46.49,76184.15,0.0,-0.97778,2e-05,2.62499]
[1777402314631,46.49,76184.15,0.0,-0.97778,2e-05,2.62499]
[1777402314732,46.49,76184.15,0.0,-0.97778,2e-05,2.6251]
[1777402318031,46.49,76184.43,0.0,-0.97777,2e-05,2.62596]
[1777402318045,46.49,76184.43,0.0,-0.97777,2e-05,2.62596]
[1777402318159,46.49,76184.43,0.0,-0.97777,2e-05,2.62596]
[1777402318275,46.49,76184.43,0.0,-0.97777,2e-05,2.62596]
[1777402318390,46.49,76185.22,0.0,-0.97775,2e-05,2.62789]
[1777402318359,46.49,76185.22,0.0,-0.97775,2e-05,2.62789]
[1777402322027,46.49,76185.22,0.0,-0.97775,2e-05,2.62789]
[1777402322282,46.49,76185.22,0.0,-0.97775,2e-05,2.62789]
[1777402322331,46.49,76185.22,0.0,-0.97775,2e-05,2.62829]
[1777402323039,46.49,76185.41,0.0,-0.97775,2e-05,2.62883]
[1777402326025,46.49,76185.41,0.0,-0.97775,2e-05,2.62883]
[1777402326276,46.49,76185.41,0.0,-0.97775,2e-05,2.62883]
[1777402326384,46.49,76185.41,0.0,-0.97774,2e-05,2.62913]
[1777402326376,46.49,76185.41,0.0,-0.97774,2e-05,2.62913]
[1777402327417,46.49,76185.41,0.0,-0.97774,2e-05,2.62913]
[1777402328162,46.49,76185.41,0.0,-0.97774,2e-05,2.62913]
[1777402328190,46.49,76185.41,0.0,-0.97774,2e-05,2.62913]
[1777402328271,46.49,76185.41,0.0,-0.97774,2e-05,2.62913]
[1777402330023,46.5,76185.41,0.0,-0.97774,2e-05,2.62933]
[1777402330276,46.5,76185.41,0.0,-0.97774,2e-05,2.62933]
[1777402330389,46.5,76185.41,0.0,-0.97774,2e-05,2.62953]
[1777402330503,46.5,76185.41,0.0,-0.97774,2e-05,2.62953]
[1777402330520,46.5,76185.41,0.0,-0.97774,2e-05,2.62953]
[1777402330610,46.5,76185.41,0.0,-0.97774,2e-05,2.62953]
[1777402331094,46.5,76185.62,0.0,-0.97773,2e-05,2.63011]
[1777402333721,46.5,76186.07,0.0,-0.97772,2e-05,2.63136]
[1777402334252,46.5,76186.07,0.0,-0.97772,2e-05,2.63136]
[1777402334277,46.5,76186.07,0.0,-0.97772,2e-05,2.63136]
[1777402334374,46.5,76184.95,0.0,-0.97774,2e-05,2.62885]
[1777402334521,46.5,76184.95,0.0,-0.97774,2e-05,2.62885]
[1777402339382,46.5,76184.55,0.0,-0.97775,2e-05,2.62842]
[1777402339495,46.5,76184.55,0.0,-0.97775,2e-05,2.62842]
[1777402339521,46.5,76184.55,0.0,-0.97775,2e-05,2.62842]
[1777402345147,46.5,76184.15,0.0,-0.97775,2e-05,2.62798]
[1777402345204,46.5,76184.15,0.0,-0.97775,2e-05,2.62798]
[1777402345275,46.5,76184.15,0.0,-0.97775,2e-05,2.62798]
[1777402351106,46.5,76183.59,0.0,-0.97776,2e-05,2.62729]
[1777402351203,46.5,76183.59,0.0,-0.97776,2e-05,2.62729]
[1777402351277,46.5,76183.59,0.0,-0.97776,2e-05,2.62729]
[1777402355735,46.51,76182.69,0.0,-0.9778,2e-05,2.62276]
[1777402355774,46.51,76182.69,0.0,-0.9778,2e-05,2.62276]
[1777402355801,46.51,76182.69,0.0,-0.9778,2e-05,2.62276]
[1777402356028,46.51,76182.69,0.0,-0.9778,2e-05,2.62276]
[1777402358283,46.51,76179.41,0.0,-0.97787,2e-05,2.6155]
[1777402360298,46.51,76176.63,0.0,-0.97793,2e-05,2.60932]
[1777402361305,46.51,76176.63,0.0,-0.97793,2e-05,2.60932]
[1777402361359,46.51,76176.84,0.0,-0.97793,2e-05,2.60994]
[1777402361471,46.51,76176.84,0.0,-0.97793,2e-05,2.60994]
[1777402361528,46.51,76176.84,0.0,-0.97793,2e-05,2.60994]
[1777402366386,46.51,76175.63,0.0,-0.97795,2e-05,2.60768]
[1777402366494,46.51,76175.63,0.0,-0.97795,2e-05,2.60768]
[1777402366522,46.51,76175.63,0.0,-0.97795,2e-05,2.60768]
[1777402371375,46.52,76173.43,0.0,-0.97799,2e-05,2.60342]
[1777402377956,46.52,76173.29,0.0,-0.97799,2e-05,2.60365]
[1777402377993,46.52,76173.29,0.0,-0.97799,2e-05,2.60365]
[1777402378027,46.52,76173.29,0.0,-0.97799,2e-05,2.60365]
[1777402384467,46.52,76172.98,0.0,-0.97798,2e-05,2.60418]
[1777402387807,46.53,76173.16,0.0,-0.97798,2e-05,2.60487]
[1777402387866,46.53,76173.16,0.0,-0.97798,2e-05,2.60487]
[1777402388024,46.53,76173.16,0.0,-0.97798,2e-05,2.60487]
[1777402394418,46.53,76172.8,0.0,-0.97798,2e-05,2.60485]
[1777402398405,46.53,76171.6,0.0,-0.978,2e-05,2.60275]
[1777402398468,46.53,76171.6,0.0,-0.978,2e-05,2.60275]
[1777402398523,46.53,76171.6,0.0,-0.978,2e-05,2.60275]
[1777402405614,46.54,76171.32,0.0,-0.97799,2e-05,2.60337]
[1777402411656,46.54,76170.27,0.0,-0.97803,2e-05,2.5988]
[1777402414258,46.54,76170.02,0.0,-0.97803,2e-05,2.59837]
[1777402414269,46.54,76170.02,0.0,-0.97803,2e-05,2.59837]
[1777402414369,46.54,76170.02,0.0,-0.97803,2e-05,2.59837]
[1777402414524,46.54,76169.83,0.0,-0.97804,2e-05,2.59808]
[1777402418891,46.54,76170.02,0.0,-0.97803,2e-05,2.59881]
[1777402419008,46.54,76170.02,0.0,-0.97803,2e-05,2.59881]
[1777402419023,46.54,76170.02,0.0,-0.97803,2e-05,2.59881]
[1777402419092,46.55,76171.96,0.0,-0.97798,2e-05,2.60371]
[1777402421726,46.55,76173.93,0.0,-0.97793,2e-05,2.60866]
[1777402428775,46.55,76174.81,0.0,-0.9779,2e-05,2.61154]
[1777402430269,46.55,76174.81,0.0,-0.9779,2e-05,2.61154]
[1777402430386,46.55,76174.81,0.0,-0.9779,2e-05,2.61154]
[1777402430521,46.55,76176.36,0.0,-0.97787,2e-05,2.61524]
[1777402430788,46.55,76178.81,0.0,-0.97781,2e-05,2.62103]
[1777402433828,46.55,76178.66,0.0,-0.97781,2e-05,2.62078]
[1777402434924,46.55,76178.66,0.0,-0.97781,2e-05,2.62099]
[1777402435021,46.55,76178.66,0.0,-0.97781,2e-05,2.62099]
[1777402435048,46.55,76178.66,0.0,-0.97781,2e-05,2.62099]
[1777402435274,46.55,76178.66,0.0,-0.97781,2e-05,2.62099]
[1777402435688,46.55,76176.94,0.0,-0.97785,2e-05,2.61711]
[1777402435773,46.55,76176.94,0.0,-0.97785,2e-05,2.61711]
[1777402435797,46.55,76176.94,0.0,-0.97785,2e-05,2.61711]
[1777402435823,46.55,76176.83,0.0,-0.97785,2e-05,2.61696]
[1777402438017,46.55,76176.82,0.0,-0.97785,2e-05,2.61704]
[1777402438267,46.55,76176.82,0.0,-0.97785,2e-05,2.61704]
[1777402438337,46.55,76176.82,0.0,-0.97785,2e-05,2.61704]
[1777402438405,46.55,76176.82,0.0,-0.97785,2e-05,2.61715]
[1777402442018,46.56,76176.75,0.0,-0.97785,2e-05,2.6171]
[1777402442270,46.56,76176.75,0.0,-0.97785,2e-05,2.6171]
[1777402442364,46.56,76176.64,0.0,-0.97785,2e-05,2.61717]
[1777402442449,46.56,76176.64,0.0,-0.97785,2e-05,2.61717]
[1777402446022,46.56,76178.81,0.0,-0.97779,2e-05,2.6225]
[1777402446274,46.56,76178.81,0.0,-0.97779,2e-05,2.6225]
[1777402446391,46.56,76178.81,0.0,-0.97779,2e-05,2.6225]
[1777402446374,46.56,76178.99,0.0,-0.97779,2e-05,2.62301]
[1777402446637,46.56,76178.99,0.0,-0.97779,2e-05,2.62301]
[1777402446733,46.56,76178.99,0.0,-0.97779,2e-05,2.62301]
[1777402446773,46.56,76178.99,0.0,-0.97779,2e-05,2.62301]
[1777402449793,46.56,76178.99,0.0,-0.97779,2e-05,2.62311]
[1777402450026,46.56,76181.49,0.0,-0.97773,2e-05,2.6292]
[1777402450882,46.56,76181.49,0.0,-0.97773,2e-05,2.6292]
[1777402451019,46.56,76181.49,0.0,-0.97773,2e-05,2.6292]
[1777402451132,46.56,76181.49,0.0,-0.97773,2e-05,2.6292]
[1777402451274,46.56,76181.49,0.0,-0.97773,2e-05,2.6292]
[1777402451600,46.56,76182.13,0.0,-0.97771,2e-05,2.63077]
[1777402456975,46.56,76183.9,0.0,-0.97767,2e-05,2.63533]
[1777402461225,46.56,76184.11,0.0,-0.97766,2e-05,2.63604]
[1777402461272,46.56,76184.11,0.0,-0.97766,2e-05,2.63604]
[1777402461288,46.56,76184.11,0.0,-0.97766,2e-05,2.63604]
[1777402461395,46.56,76184.11,0.0,-0.97766,2e-05,2.63604]
[1777402461522,46.56,76183.45,0.0,-0.97767,2e-05,2.63458]
[1777402467045,46.57,76182.55,0.0,-0.97769,2e-05,2.63294]
[1777402471073,46.57,76184.1,0.0,-0.97768,2e-05,2.63384]
[1777402471929,46.57,76184.1,0.0,-0.97768,2e-05,2.63384]
[1777402472003,46.57,76184.1,0.0,-0.97768,2e-05,2.63384]
[1777402472021,46.57,76184.1,0.0,-0.97768,2e-05,2.63384]
[1777402473087,46.57,76196.77,0.0,-0.97738,2e-05,2.66358]
[1777402473965,46.57,76196.77,0.0,-0.97738,2e-05,2.66358]
[1777402474096,46.57,76217.54,0.0,-0.97689,2e-05,2.71265]
[1777402475103,46.57,76217.24,0.0,-0.9769,2e-05,2.71188]
[1777402476590,46.57,76216.94,0.0,-0.97691,2e-05,2.71111]
[1777402476638,46.57,76216.94,0.0,-0.97691,2e-05,2.71111]
[1777402476781,46.57,76216.94,0.0,-0.97691,2e-05,2.71111]
[1777402476899,46.57,76216.94,0.0,-0.97691,2e-05,2.71111]
[1777402477117,46.57,76216.82,0.0,-0.97691,2e-05,2.71076]
[1777402478784,46.57,76216.82,0.0,-0.97691,2e-05,2.71076]
[1777402478899,46.57,76216.82,0.0,-0.97691,2e-05,2.71076]
[1777402479001,46.57,76216.82,0.0,-0.97691,2e-05,2.71065]
[1777402481620,46.57,76217.58,0.0,-0.9769,2e-05,2.71234]
[1777402481675,46.57,76217.58,0.0,-0.9769,2e-05,2.71234]
[1777402481771,46.57,76217.58,0.0,-0.9769,2e-05,2.71234]
[1777402482786,46.57,76218.27,0.0,-0.97688,2e-05,2.71392]
[1777402482893,46.57,76218.27,0.0,-0.97688,2e-05,2.71392]
[1777402483159,46.57,76218.3,0.0,-0.97688,2e-05,2.71393]
[1777402486771,46.56,76217.65,0.0,-0.9769,2e-05,2.71218]
[1777402486869,46.56,76217.65,0.0,-0.9769,2e-05,2.71218]
[1777402487455,46.56,76215.88,0.0,-0.97694,2e-05,2.70792]
[1777402488480,46.56,76214.79,0.0,-0.97697,2e-05,2.70528]
[1777402488502,46.56,76214.79,0.0,-0.97697,2e-05,2.70528]
[1777402488525,46.56,76214.79,0.0,-0.97697,2e-05,2.70528]
[1777402488610,46.56,76214.79,0.0,-0.97697,2e-05,2.70528]
[1777402490775,46.56,76215.18,0.0,-0.97696,2e-05,2.7061]
[1777402490886,46.56,76215.18,0.0,-0.97696,2e-05,2.7061]
[1777402491000,46.56,76215.18,0.0,-0.97696,2e-05,2.7061]
[1777402491023,46.56,76215.18,0.0,-0.97696,2e-05,2.7061]
[1777402491111,46.56,76215.18,0.0,-0.97696,2e-05,2.7061]
[1777402491222,46.56,76215.18,0.0,-0.97696,2e-05,2.7061]
[1777402491270,46.56,76215.18,0.0,-0.97696,2e-05,2.7061]
[1777402491383,46.56,76215.18,0.0,-0.97696,2e-05,2.7061]
[1777402491323,46.56,76214.41,0.0,-0.97698,2e-05,2.70422]
[1777402494628,46.56,76214.3,0.0,-0.97698,2e-05,2.70386]
[1777402494775,46.56,76214.3,0.0,-0.97698,2e-05,2.70386]
[1777402495019,46.56,76214.3,0.0,-0.97698,2e-05,2.70386]
[1777402495052,46.56,76214.3,0.0,-0.97698,2e-05,2.70386]
[1777402495120,46.56,76214.3,0.0,-0.97698,2e-05,2.70377]
[1777402498773,46.56,76213.94,0.0,-0.97699,2e-05,2.70277]
[1777402499022,46.56,76213.94,0.0,-0.97699,2e-05,2.70277]
[1777402499138,46.56,76213.94,0.0,-0.97699,2e-05,2.70277]
[1777402499270,46.56,76213.38,0.0,-0.97701,2e-05,2.7014]
[1777402500279,46.56,76208.88,0.0,-0.97711,2e-05,2.69071]
[1777402502774,46.56,76208.72,0.0,-0.97712,2e-05,2.69028]
[1777402504308,46.56,76207.21,0.0,-0.97715,2e-05,2.68666]
[1777402504771,46.56,76207.21,0.0,-0.97715,2e-05,2.68666]
[1777402504894,46.56,76207.21,0.0,-0.97715,2e-05,2.68666]
[1777402505315,46.56,76204.34,0.0,-0.97722,2e-05,2.67988]
[1777402506322,46.56,76205.93,0.0,-0.97718,2e-05,2.68362]
[1777402506769,46.56,76205.93,0.0,-0.97718,2e-05,2.68362]
[1777402507520,46.56,76205.86,0.0,-0.97718,2e-05,2.68345]
[1777402508336,46.56,76204.77,0.0,-0.97721,2e-05,2.68087]
[1777402513371,46.56,76203.71,0.0,-0.97724,2e-05,2.67837]
[1777402514378,46.56,76199.77,0.0,-0.97733,2e-05,2.66911]
[1777402521427,46.56,76198.94,0.0,-0.97734,2e-05,2.66734]
[1777402522433,46.56,76201.58,0.0,-0.97728,2e-05,2.67358]
[1777402524030,46.56,76201.4,0.0,-0.97729,2e-05,2.67317]
[1777402526777,46.56,76201.04,0.0,-0.97729,2e-05,2.67237]
[1777402528774,46.56,76201.07,0.0,-0.97729,2e-05,2.67249]
[1777402534519,46.56,76200.79,0.0,-0.97732,2e-05,2.66893]
[1777402540890,46.56,76200.79,0.0,-0.97732,2e-05,2.66893]
[1777402541706,46.56,76200.78,0.0,-0.97732,2e-05,2.66908]
[1777402541769,46.56,76200.78,0.0,-0.97732,2e-05,2.66908]
[1777402546275,46.56,76200.9,0.0,-0.97732,2e-05,2.66944]
[1777402547050,46.56,76200.79,0.0,-0.97732,2e-05,2.66923]
[1777402547077,46.56,76193.63,0.0,-0.97749,2e-05,2.65247]
[1777402547613,46.56,76192.22,0.0,-0.97752,2e-05,2.64918]
[1777402548620,46.56,76191.53,0.0,-0.97753,2e-05,2.64762]
[1777402549627,46.56,76190.36,0.0,-0.97756,2e-05,2.64495]
[1777402551509,46.56,76190.36,0.0,-0.97756,2e-05,2.64495]
[1777402551641,46.57,76185.31,0.0,-0.97768,2e-05,2.63332]
[1777402556676,46.57,76186.11,0.0,-0.97765,2e-05,2.63561]
[1777402562718,46.57,76185.59,0.0,-0.97766,2e-05,2.63494]
[1777402564472,46.57,76185.59,0.0,-0.97766,2e-05,2.63494]
[1777402564543,46.57,76193.06,0.0,-0.97749,2e-05,2.65255]
[1777402564883,46.57,76216.53,0.0,-0.97694,2e-05,2.70785]
[1777402565747,46.57,76218.65,0.0,-0.97688,2e-05,2.7135]
[1777402566755,46.57,76218.16,0.0,-0.97689,2e-05,2.7123]
[1777402567558,46.57,76218.16,0.0,-0.97689,2e-05,2.7123]
[1777402567762,46.57,76223.53,0.0,-0.97676,2e-05,2.72505]
[1777402572796,46.57,76224.24,0.0,-0.97675,2e-05,2.72638]
[1777402577832,46.57,76222.61,0.0,-0.97679,2e-05,2.72215]
[1777402579845,46.57,76221.1,0.0,-0.97683,2e-05,2.71843]
[1777402581859,46.57,76218.67,0.0,-0.97689,2e-05,2.71253]
[1777402584880,46.57,76217.17,0.0,-0.97693,2e-05,2.70882]
[1777402585888,46.57,76214.83,0.0,-0.97698,2e-05,2.70322]
[1777402586895,46.57,76212.39,0.0,-0.97704,2e-05,2.6974]
[1777402588909,46.57,76213.81,0.0,-0.97701,2e-05,2.70071]
[1777402590925,46.57,76216.83,0.0,-0.97694,2e-05,2.7078]
[1777402591931,46.57,76224.68,0.0,-0.97678,2e-05,2.72336]
[1777402592938,46.57,76224.61,0.0,-0.97678,2e-05,2.72312]
[1777402599521,46.57,76224.66,0.0,-0.97678,2e-05,2.72308]
[1777402605023,46.56,76226.5,0.0,-0.97674,2e-05,2.72671]
[1777402609051,46.56,76227.8,0.0,-0.97671,2e-05,2.72948]
[1777402613079,46.56,76226.27,0.0,-0.97675,2e-05,2.72548]
[1777402617109,46.56,76224.47,0.0,-0.9768,2e-05,2.72088]
[1777402620130,46.56,76222.2,0.0,-0.97686,2e-05,2.71527]
[1777402621138,46.56,76220.12,0.0,-0.97691,2e-05,2.71026]
[1777402623152,46.56,76218.79,0.0,-0.97694,2e-05,2.70701]
[1777402627522,46.56,76217.66,0.0,-0.97697,2e-05,2.70419]
[1777402632215,46.56,76215.72,0.0,-0.97702,2e-05,2.69934]
[1777402633222,46.56,76213.82,0.0,-0.97706,2e-05,2.69481]
[1777402633843,46.56,76213.82,0.0,-0.97706,2e-05,2.69481]
[1777402634229,46.56,76212.41,0.0,-0.97709,2e-05,2.69144]
[1777402635530,46.56,76212.41,0.0,-0.97709,2e-05,2.69144]
[1777402635557,46.56,76212.52,0.0,-0.97709,2e-05,2.69168]
[1777402635660,46.56,76212.52,0.0,-0.97709,2e-05,2.69168]
[1777402635781,46.56,76212.52,0.0,-0.97709,2e-05,2.69168]
[1777402636342,46.56,76212.52,0.0,-0.97709,2e-05,2.69168]
[1777402636518,46.56,76212.52,0.0,-0.97709,2e-05,2.69168]
[1777402636553,46.55,76212.69,0.0,-0.97709,2e-05,2.69206]
[1777402636629,46.55,76212.69,0.0,-0.97709,2e-05,2.69206]
[1777402639520,46.55,76214.67,0.0,-0.97704,2e-05,2.69669]
[1777402639771,46.55,76214.7,0.0,-0.97704,2e-05,2.69673]
[1777402639857,46.55,76214.7,0.0,-0.97704,2e-05,2.69673]
[1777402642345,46.55,76214.66,0.0,-0.97704,2e-05,2.69657]
[1777402642461,46.55,76214.66,0.0,-0.97704,2e-05,2.69657]
[1777402642524,46.55,76214.66,0.0,-0.97704,2e-05,2.69657]
[1777402642602,46.55,76214.98,0.0,-0.97704,2e-05,2.69729]
[1777402643520,46.55,76214.98,0.0,-0.97704,2e-05,2.69729]
[1777402643769,46.55,76214.94,0.0,-0.97704,2e-05,2.69716]
[1777402643885,46.55,76214.94,0.0,-0.97704,2e-05,2.69716]
[1777402643998,46.55,76214.94,0.0,-0.97704,2e-05,2.69716]
[1777402644021,46.55,76214.94,0.0,-0.97704,2e-05,2.69716]
[1777402644134,46.55,76214.94,0.0,-0.97704,2e-05,2.69716]
[1777402647523,46.55,76214.86,0.0,-0.97704,2e-05,2.69686]
[1777402647768,46.55,76214.86,0.0,-0.97704,2e-05,2.69683]
[1777402647829,46.55,76214.86,0.0,-0.97704,2e-05,2.69683]
[1777402651518,46.55,76214.9,0.0,-0.97704,2e-05,2.69685]
[1777402651768,46.55,76215.04,0.0,-0.97706,2e-05,2.69405]
[1777402651880,46.55,76215.04,0.0,-0.97706,2e-05,2.69405]
[1777402651991,46.55,76215.04,0.0,-0.97706,2e-05,2.69405]
[1777402652018,46.55,76215.04,0.0,-0.97706,2e-05,2.69405]
[1777402652033,46.55,76215.04,0.0,-0.97706,2e-05,2.69405]
[1777402655521,46.55,76215.04,0.0,-0.97706,2e-05,2.69395]
[1777402655768,46.55,76215.04,0.0,-0.97706,2e-05,2.69392]
[1777402655799,46.55,76215.04,0.0,-0.97706,2e-05,2.69392]
[1777402657491,46.55,76213.92,0.0,-0.97709,2e-05,2.69123]
[1777402657528,46.55,76213.92,0.0,-0.97709,2e-05,2.69123]
[1777402657538,46.55,76213.92,0.0,-0.97709,2e-05,2.69123]
[1777402657625,46.55,76215.36,0.0,-0.97706,2e-05,2.69461]
[1777402657774,46.55,76215.36,0.0,-0.97706,2e-05,2.69461]
[1777402659522,46.55,76214.78,0.0,-0.97707,2e-05,2.6932]
[1777402659772,46.55,76214.77,0.0,-0.97707,2e-05,2.69315]
[1777402659793,46.55,76214.77,0.0,-0.97707,2e-05,2.69315]
[1777402663523,46.55,76214.34,0.0,-0.97708,2e-05,2.69203]
[1777402663770,46.55,76214.34,0.0,-0.97708,2e-05,2.692]
[1777402663885,46.55,76214.34,0.0,-0.97708,2e-05,2.692]
[1777402666821,46.55,76214.2,0.0,-0.97709,2e-05,2.69157]
[1777402666936,46.55,76214.2,0.0,-0.97709,2e-05,2.69157]
[1777402666989,46.55,76214.2,0.0,-0.97709,2e-05,2.69157]
[1777402667019,46.55,76214.2,0.0,-0.97709,2e-05,2.69157]
[1777402667038,46.55,76214.2,0.0,-0.97709,2e-05,2.69154]
[1777402671720,46.55,76213.48,0.0,-0.97711,2e-05,2.68971]
[1777402671769,46.55,76213.48,0.0,-0.97711,2e-05,2.68971]
[1777402671830,46.55,76213.48,0.0,-0.97711,2e-05,2.68971]
[1777402671875,46.55,76213.48,0.0,-0.97711,2e-05,2.68971]
[1777402674814,46.53,76212.62,0.0,-0.97717,2e-05,2.68291]
[1777402674864,46.53,76212.62,0.0,-0.97717,2e-05,2.68291]
[1777402674943,46.53,76212.62,0.0,-0.97717,2e-05,2.68291]
[1777402674995,46.53,76212.62,0.0,-0.97717,2e-05,2.68291]
[1777402675026,46.53,76212.62,0.0,-0.97717,2e-05,2.68291]
[1777402675519,46.53,76212.62,0.0,-0.97717,2e-05,2.68291]
[1777402675636,46.53,76212.62,0.0,-0.97717,2e-05,2.68291]
[1777402675520,46.51,76213.21,0.0,-0.97721,2e-05,2.67965]
[1777402679527,46.5,76213.29,0.0,-0.97722,2e-05,2.67859]
[1777402679578,46.5,76213.29,0.0,-0.97722,2e-05,2.67859]
[1777402679641,46.5,76213.29,0.0,-0.97722,2e-05,2.67859]
[1777402679628,46.5,76213.25,0.0,-0.97722,2e-05,2.67807]
[1777402679693,46.5,76213.25,0.0,-0.97722,2e-05,2.67807]
[1777402679777,46.5,76213.25,0.0,-0.97722,2e-05,2.67807]
[1777402680555,46.5,76213.62,0.0,-0.97722,2e-05,2.67853]
[1777402683520,46.5,76213.61,0.0,-0.97722,2e-05,2.67809]
[1777402685510,46.48,76213.64,0.0,-0.97727,2e-05,2.67363]
[1777402685534,46.48,76213.64,0.0,-0.97727,2e-05,2.67363]
[1777402685601,46.48,76213.64,0.0,-0.97727,2e-05,2.67363]
[1777402685612,46.46,76215.4,0.0,-0.97727,2e-05,2.67335]
[1777402685772,46.46,76215.4,0.0,-0.97727,2e-05,2.67335]
[1777402686245,46.46,76215.4,0.0,-0.97727,2e-05,2.67335]
[1777402686275,46.46,76215.4,0.0,-0.97727,2e-05,2.67335]
[1777402686379,46.46,76215.4,0.0,-0.97727,2e-05,2.67335]
[1777402686411,46.46,76215.4,0.0,-0.97727,2e-05,2.67335]
[1777402686486,46.46,76215.4,0.0,-0.97727,2e-05,2.67335]
[1777402686522,46.46,76215.4,0.0,-0.97727,2e-05,2.67335]
[1777402686524,46.46,76215.4,0.0,-0.97727,2e-05,2.67335]
[1777402686597,46.44,76217.59,0.0,-0.97726,2e-05,2.6745]
[1777402687524,46.44,76217.59,0.0,-0.97726,2e-05,2.6745]
[1777402687576,46.44,76217.59,0.0,-0.97726,2e-05,2.6745]
[1777402687605,46.43,76220.51,0.0,-0.97723,2e-05,2.67737]
[1777402687689,46.43,76220.51,0.0,-0.97723,2e-05,2.67737]
[1777402687728,46.43,76220.51,0.0,-0.97723,2e-05,2.67737]
[1777402687772,46.43,76220.51,0.0,-0.97723,2e-05,2.67737]
[1777402688448,46.43,76220.51,0.0,-0.97723,2e-05,2.67737]
[1777402688521,46.43,76220.51,0.0,-0.97723,2e-05,2.67737]
[1777402688564,46.43,76220.51,0.0,-0.97723,2e-05,2.67737]
[1777402688594,46.43,76220.51,0.0,-0.97723,2e-05,2.67737]
[1777402688666,46.41,76220.51,0.0,-0.97727,2e-05,2.67331]
[1777402688690,46.41,76220.51,0.0,-0.97727,2e-05,2.67331]
[1777402688726,46.41,76220.51,0.0,-0.97727,2e-05,2.67331]
[1777402688770,46.41,76220.51,0.0,-0.97727,2e-05,2.67331]
[1777402688839,46.41,76220.51,0.0,-0.97727,2e-05,2.67331]
[1777402688934,46.41,76220.51,0.0,-0.97727,2e-05,2.67331]
[1777402689024,46.41,76220.51,0.0,-0.97727,2e-05,2.67331]
[1777402689166,46.41,76220.51,0.0,-0.97727,2e-05,2.67331]
[1777402689270,46.41,76220.51,0.0,-0.97727,2e-05,2.67331]
[1777402689292,46.41,76220.51,0.0,-0.97727,2e-05,2.67331]
[1777402689336,46.41,76220.51,0.0,-0.97727,2e-05,2.67331]
[1777402689405,46.41,76220.51,0.0,-0.97727,2e-05,2.67331]
[1777402689482,46.41,76220.51,0.0,-0.97727,2e-05,2.67331]
[1777402689522,46.41,76220.51,0.0,-0.97727,2e-05,2.67331]
[1777402689619,46.41,76220.59,0.0,-0.97728,2e-05,2.67309]
[1777402694654,46.42,76220.69,0.0,-0.97726,2e-05,2.67516]
[1777402695262,46.42,76220.69,0.0,-0.97726,2e-05,2.67516]
[1777402695270,46.42,76220.69,0.0,-0.97726,2e-05,2.67516]
[1777402695301,46.42,76220.69,0.0,-0.97726,2e-05,2.67516]
[1777402695331,46.42,76220.69,0.0,-0.97726,2e-05,2.67516]
[1777402695401,46.42,76220.69,0.0,-0.97726,2e-05,2.67516]
[1777402695430,46.42,76220.69,0.0,-0.97726,2e-05,2.67516]
[1777402695514,46.42,76220.69,0.0,-0.97726,2e-05,2.67516]
[1777402695557,46.42,76220.69,0.0,-0.97726,2e-05,2.67516]
[1777402695615,46.42,76220.69,0.0,-0.97725,2e-05,2.67571]
[1777402695771,46.42,76220.69,0.0,-0.97725,2e-05,2.67571]
[1777402696675,46.42,76220.69,0.0,-0.97725,2e-05,2.67571]
[1777402696774,46.42,76222.32,0.0,-0.97721,2e-05,2.68012]
[1777402696802,46.42,76222.32,0.0,-0.97721,2e-05,2.68012]
[1777402696906,46.42,76222.32,0.0,-0.97721,2e-05,2.68012]
[1777402697016,46.42,76222.32,0.0,-0.97721,2e-05,2.68012]
[1777402697131,46.42,76222.32,0.0,-0.97721,2e-05,2.68012]
[1777402697179,46.42,76222.32,0.0,-0.97721,2e-05,2.68012]
[1777402697274,46.42,76222.32,0.0,-0.97721,2e-05,2.68012]
[1777402697675,46.42,76225.09,0.0,-0.97714,2e-05,2.68722]
[1777402704724,46.44,76224.35,0.0,-0.97712,2e-05,2.68919]
[1777402709758,46.45,76224.39,0.0,-0.97709,2e-05,2.69191]
[1777402717601,46.45,76224.39,0.0,-0.97709,2e-05,2.69191]
[1777402717637,46.45,76224.39,0.0,-0.97709,2e-05,2.69191]
[1777402717778,46.45,76224.39,0.0,-0.97709,2e-05,2.69191]
[1777402717819,46.47,76224.39,0.0,-0.97707,2e-05,2.69303]
[1777402722849,46.48,76225.56,0.0,-0.97702,2e-05,2.69838]
[1777402725466,46.48,76226.0,0.0,-0.977,2e-05,2.69993]
[1777402725493,46.48,76226.0,0.0,-0.977,2e-05,2.69993]
[1777402725528,46.48,76226.0,0.0,-0.977,2e-05,2.69993]
[1777402725567,46.48,76230.65,0.0,-0.97688,2e-05,2.71201]
[1777402730906,46.49,76231.48,0.0,-0.97684,2e-05,2.71641]
[1777402732028,46.49,76231.48,0.0,-0.97684,2e-05,2.71641]
[1777402732593,46.49,76231.48,0.0,-0.97684,2e-05,2.71641]
[1777402732658,46.49,76231.48,0.0,-0.97684,2e-05,2.71641]
[1777402732684,46.5,76232.76,0.0,-0.9768,2e-05,2.72043]
[1777402732927,46.5,76239.22,0.0,-0.97664,2e-05,2.73588]
[1777402733934,46.5,76233.44,0.0,-0.97677,2e-05,2.72252]
[1777402734940,46.5,76230.08,0.0,-0.97685,2e-05,2.71495]
[1777402736016,46.5,76230.08,0.0,-0.97685,2e-05,2.71495]
[1777402736642,46.5,76230.08,0.0,-0.97685,2e-05,2.71495]
[1777402736687,46.51,76229.82,0.0,-0.97685,2e-05,2.71529]
[1777402736754,46.51,76229.82,0.0,-0.97685,2e-05,2.71529]
[1777402737023,46.51,76229.82,0.0,-0.97685,2e-05,2.71529]
[1777402737124,46.51,76229.39,0.0,-0.97685,2e-05,2.71475]
[1777402743427,46.52,76227.61,0.0,-0.97687,2e-05,2.71292]
[1777402743468,46.52,76227.61,0.0,-0.97687,2e-05,2.71292]
[1777402743519,46.52,76227.61,0.0,-0.97687,2e-05,2.71292]
[1777402743587,46.52,76227.44,0.0,-0.97687,2e-05,2.713]
[1777402749041,46.53,76226.45,0.0,-0.97686,2e-05,2.71358]
[1777402757097,46.55,76226.66,0.0,-0.97682,2e-05,2.71799]
[1777402758656,46.55,76226.66,0.0,-0.97682,2e-05,2.71799]
[1777402758688,46.55,76226.66,0.0,-0.97682,2e-05,2.71799]
[1777402758719,46.55,76227.33,0.0,-0.9768,2e-05,2.72007]
[1777402758770,46.55,76227.33,0.0,-0.9768,2e-05,2.72007]
[1777402765159,46.57,76226.93,0.0,-0.97677,2e-05,2.72245]
[1777402766821,46.57,76228.57,0.0,-0.97673,2e-05,2.72684]
[1777402766942,46.57,76228.57,0.0,-0.97673,2e-05,2.72684]
[1777402767024,46.57,76228.57,0.0,-0.97673,2e-05,2.72684]
[1777402767173,46.57,76231.76,0.0,-0.97665,2e-05,2.73493]
[1777402770194,46.58,76234.29,0.0,-0.97657,2e-05,2.74234]
[1777402774932,46.58,76235.45,0.0,-0.97655,2e-05,2.74378]
[1777402775021,46.58,76235.45,0.0,-0.97655,2e-05,2.74378]
[1777402775039,46.58,76235.45,0.0,-0.97655,2e-05,2.74378]
[1777402775271,46.58,76235.45,0.0,-0.97655,2e-05,2.74378]
[1777402775298,46.59,76236.44,0.0,-0.97653,2e-05,2.7466]
[1777402781270,46.6,76236.34,0.0,-0.9765,2e-05,2.74894]
[1777402782570,46.6,76236.34,0.0,-0.9765,2e-05,2.74894]
[1777402782683,46.6,76236.34,0.0,-0.9765,2e-05,2.74894]
[1777402782671,46.6,76235.41,0.0,-0.97652,2e-05,2.74714]
[1777402782770,46.6,76235.41,0.0,-0.97652,2e-05,2.74714]
[1777402782883,46.6,76235.41,0.0,-0.97652,2e-05,2.74714]
[1777402783285,46.6,76236.35,0.0,-0.97649,2e-05,2.74983]
[1777402786021,46.6,76234.49,0.0,-0.97653,2e-05,2.74623]
[1777402786274,46.6,76234.49,0.0,-0.97653,2e-05,2.74623]
[1777402788075,46.61,76233.53,0.0,-0.97654,2e-05,2.7448]
[1777402788170,46.61,76233.53,0.0,-0.97654,2e-05,2.7448]
[1777402788270,46.61,76233.53,0.0,-0.97654,2e-05,2.7448]
[1777402788320,46.61,76231.7,0.0,-0.97658,2e-05,2.74085]
[1777402791341,46.62,76229.33,0.0,-0.97663,2e-05,2.73653]
[1777402793698,46.62,76229.18,0.0,-0.97662,2e-05,2.73662]
[1777402793769,46.62,76229.18,0.0,-0.97662,2e-05,2.73662]
[1777402793746,46.62,76228.61,0.0,-0.97663,2e-05,2.73571]
[1777402793811,46.62,76228.61,0.0,-0.97663,2e-05,2.73571]
[1777402794025,46.62,76228.61,0.0,-0.97663,2e-05,2.73571]
[1777402794362,46.62,76227.76,0.0,-0.97665,2e-05,2.73413]
[1777402801411,46.65,76228.59,0.0,-0.97656,2e-05,2.74323]
[1777402801821,46.65,76228.59,0.0,-0.97656,2e-05,2.74323]
[1777402801931,46.65,76228.59,0.0,-0.97656,2e-05,2.74323]
[1777402802025,46.65,76228.59,0.0,-0.97656,2e-05,2.74323]
[1777402802418,46.65,76228.91,0.0,-0.97654,2e-05,2.74444]
[1777402807679,46.71,76228.14,0.0,-0.97643,2e-05,2.75567]
[1777402807773,46.71,76228.14,0.0,-0.97643,2e-05,2.75567]
[1777402807791,46.71,76228.14,0.0,-0.97643,2e-05,2.75567]
[1777402807740,46.73,76228.44,0.0,-0.97638,2e-05,2.76048]
[1777402808023,46.73,76228.44,0.0,-0.97638,2e-05,2.76048]
[1777402808459,46.74,76229.01,0.0,-0.97633,2e-05,2.76584]
[1777402810474,46.78,76227.06,0.0,-0.9763,2e-05,2.7689]
[1777402811481,46.78,76224.96,0.0,-0.97634,2e-05,2.76423]
[1777402813718,46.79,76223.54,0.0,-0.97634,2e-05,2.76472]
[1777402815509,46.83,76218.73,0.0,-0.97637,2e-05,2.76115]
[1777402817576,46.83,76217.91,0.0,-0.97639,2e-05,2.75958]
[1777402817693,46.83,76217.91,0.0,-0.97639,2e-05,2.75958]
[1777402817768,46.83,76217.91,0.0,-0.97639,2e-05,2.75958]
[1777402817794,46.83,76218.46,0.0,-0.97637,2e-05,2.76129]
[1777402817821,46.83,76218.46,0.0,-0.97637,2e-05,2.76129]
[1777402817926,46.83,76218.46,0.0,-0.97637,2e-05,2.76129]
[1777402819743,46.83,76218.86,0.0,-0.97636,2e-05,2.76264]
[1777402819769,46.83,76218.86,0.0,-0.97636,2e-05,2.76264]
[1777402819859,46.83,76218.84,0.0,-0.97635,2e-05,2.76298]
[1777402820093,46.83,76218.84,0.0,-0.97635,2e-05,2.76298]
[1777402820747,46.83,76218.84,0.0,-0.97635,2e-05,2.76298]
[1777402820774,46.83,76218.84,0.0,-0.97635,2e-05,2.76298]
[1777402820750,46.84,76219.71,0.0,-0.97633,2e-05,2.76546]
[1777402820824,46.84,76219.71,0.0,-0.97633,2e-05,2.76546]
[1777402820937,46.84,76219.71,0.0,-0.97633,2e-05,2.76546]
[1777402821021,46.84,76219.71,0.0,-0.97633,2e-05,2.76546]
[1777402821095,46.84,76219.71,0.0,-0.97633,2e-05,2.76546]
[1777402821705,46.84,76219.71,0.0,-0.97633,2e-05,2.76546]
[1777402821805,46.84,76225.44,0.0,-0.97619,2e-05,2.77962]
[1777402822712,46.84,76225.44,0.0,-0.97619,2e-05,2.77962]
[1777402822771,46.84,76225.44,0.0,-0.97619,2e-05,2.77962]
[1777402822828,46.84,76224.13,0.0,-0.97621,2e-05,2.77683]
[1777402823064,46.84,76224.13,0.0,-0.97621,2e-05,2.77683]
[1777402823184,46.84,76224.13,0.0,-0.97621,2e-05,2.77683]
[1777402823365,46.84,76224.13,0.0,-0.97621,2e-05,2.77683]
[1777402823565,46.84,76220.29,0.0,-0.9763,2e-05,2.76796]
[1777402824072,46.84,76220.29,0.0,-0.9763,2e-05,2.76796]
[1777402824150,46.84,76220.29,0.0,-0.9763,2e-05,2.76796]
[1777402824449,46.84,76220.29,0.0,-0.9763,2e-05,2.76796]
[1777402824632,46.84,76220.29,0.0,-0.9763,2e-05,2.76796]
[1777402824697,46.84,76216.18,0.0,-0.9764,2e-05,2.75848]
[1777402825761,46.84,76213.33,0.0,-0.97646,2e-05,2.75205]
[1777402826024,46.84,76213.33,0.0,-0.97646,2e-05,2.75205]
[1777402826586,46.85,76211.64,0.0,-0.9765,2e-05,2.74842]
[1777402831621,46.85,76210.83,0.0,-0.97652,2e-05,2.74542]
[1777402833635,46.86,76208.72,0.0,-0.97656,2e-05,2.74121]
[1777402834644,46.86,76207.28,0.0,-0.97659,2e-05,2.7382]
[1777402834973,46.86,76207.28,0.0,-0.97659,2e-05,2.7382]
[1777402838132,46.86,76206.57,0.0,-0.9766,2e-05,2.73777]
[1777402838440,46.86,76206.57,0.0,-0.9766,2e-05,2.73777]
[1777402838672,46.87,76201.78,0.0,-0.97671,2e-05,2.7268]
[1777402839679,46.87,76199.86,0.0,-0.97675,2e-05,2.72268]
[1777402840685,46.87,76198.41,0.0,-0.97678,2e-05,2.71969]
[1777402845720,46.88,76198.67,0.0,-0.97675,2e-05,2.72259]
[1777402848742,46.89,76197.02,0.0,-0.97677,2e-05,2.72004]
[1777402849749,46.89,76193.19,0.0,-0.97686,2e-05,2.71144]
[1777402851763,46.89,76191.0,0.0,-0.9769,2e-05,2.70723]
[1777402852770,46.89,76188.07,0.0,-0.97697,2e-05,2.7008]
[1777402853777,46.9,76189.45,0.0,-0.97693,2e-05,2.70455]
[1777402858816,46.91,76189.5,0.0,-0.9769,2e-05,2.70712]
[1777402861837,46.91,76187.87,0.0,-0.97693,2e-05,2.70474]
[1777402862844,46.91,76186.84,0.0,-0.97695,2e-05,2.70281]
[1777402866872,46.92,76188.15,0.0,-0.97689,2e-05,2.70787]
[1777402868886,46.93,76189.22,0.0,-0.97686,2e-05,2.71137]
[1777402873920,46.94,76189.72,0.0,-0.97682,2e-05,2.71494]
[1777402878956,46.95,76189.67,0.0,-0.9768,2e-05,2.71719]
[1777402883990,46.96,76189.6,0.0,-0.97678,2e-05,2.71935]
[1777402889025,46.97,76187.76,0.0,-0.9768,2e-05,2.7173]
[1777402892047,46.97,76189.24,0.0,-0.97677,2e-05,2.7191]
[1777402897081,46.98,76189.88,0.0,-0.97674,2e-05,2.72289]
[1777402903847,46.99,76190.57,0.0,-0.97671,2e-05,2.72542]
[1777402905138,47.0,76193.06,0.0,-0.97663,2e-05,2.73397]
[1777402906747,47.0,76193.06,0.0,-0.97663,2e-05,2.73397]
[1777402910773,47.01,76194.46,0.0,-0.97657,2e-05,2.73942]
[1777402918695,47.02,76193.42,0.0,-0.97657,2e-05,2.73943]
[1777402925278,47.04,76193.81,0.0,-0.97652,2e-05,2.74445]
[1777402930953,47.04,76193.91,0.0,-0.9765,2e-05,2.74589]
[1777402933837,47.05,76193.71,0.0,-0.97649,2e-05,2.74701]
[1777402937044,47.05,76193.86,0.0,-0.97649,2e-05,2.74777]
[1777402942187,47.06,76193.75,0.0,-0.97646,2e-05,2.75069]
[1777402942397,47.07,76202.0,0.0,-0.97625,2e-05,2.77078]
[1777402943404,47.07,76202.3,0.0,-0.97624,2e-05,2.77187]
[1777402948439,47.07,76203.57,0.0,-0.97619,2e-05,2.77669]
[1777402953473,47.08,76203.59,0.0,-0.9762,2e-05,2.77532]
[1777402954078,47.08,76203.59,0.0,-0.9762,2e-05,2.77532]
[1777402954481,47.08,76200.04,0.0,-0.97628,2e-05,2.76717]
[1777402960522,47.09,76200.96,0.0,-0.97624,2e-05,2.77146]
[1777402965558,47.1,76198.38,0.0,-0.97628,2e-05,2.76703]
[1777402969586,47.11,76196.59,0.0,-0.97631,2e-05,2.76417]
[1777402974621,47.11,76196.75,0.0,-0.97629,2e-05,2.76635]
[1777402975629,47.11,76195.13,0.0,-0.97633,2e-05,2.76284]
[1777402980664,47.12,76196.15,0.0,-0.97628,2e-05,2.76707]
[1777402987713,47.13,76195.93,0.0,-0.97626,2e-05,2.76903]
[1777402989726,47.14,76191.65,0.0,-0.97636,2e-05,2.75953]
[1777402990734,47.14,76187.62,0.0,-0.97645,2e-05,2.75031]
[1777402993755,47.14,76181.66,0.0,-0.97658,2e-05,2.73734]
[1777402995768,47.15,76178.34,0.0,-0.97665,2e-05,2.7303]
[1777402997783,47.15,76176.96,0.0,-0.97667,2e-05,2.72789]
[1777402998790,47.15,76175.51,0.0,-0.9767,2e-05,2.7249]
[1777402999800,47.15,76172.68,0.0,-0.97677,2e-05,2.71866]
[1777403000807,47.16,76173.87,0.0,-0.97673,2e-05,2.7219]
[1777403002024,47.16,76174.79,0.0,-0.97671,2e-05,2.72451]
[1777403002133,47.16,76174.79,0.0,-0.97671,2e-05,2.72451]
[1777403002185,47.16,76174.79,0.0,-0.97671,2e-05,2.72451]
[1777403003828,47.16,76174.83,0.0,-0.9767,2e-05,2.72546]
[1777403006020,47.16,76174.72,0.0,-0.97669,2e-05,2.72606]
[1777403011885,47.18,76173.91,0.0,-0.97671,2e-05,2.7236]
[1777403014906,47.18,76175.55,0.0,-0.97666,2e-05,2.72875]
[1777403015665,47.18,76175.55,0.0,-0.97666,2e-05,2.72875]
[1777403020950,47.19,76175.2,0.0,-0.97664,2e-05,2.73041]
[1777403025984,47.2,76174.41,0.0,-0.97664,2e-05,2.7306]
[1777403031020,47.21,76173.98,0.0,-0.97663,2e-05,2.73162]
[1777403036055,47.22,76174.13,0.0,-0.97661,2e-05,2.734]
[1777403041095,47.23,76174.12,0.0,-0.97659,2e-05,2.73598]
[1777403046129,47.24,76174.36,0.0,-0.97656,2e-05,2.73853]
[1777403048144,47.24,76173.67,0.0,-0.97657,2e-05,2.73768]
[1777403051166,47.24,76173.25,0.0,-0.97657,2e-05,2.73786]
[1777403056203,47.25,76172.64,0.0,-0.97656,2e-05,2.73837]
[1777403061238,47.26,76173.2,0.0,-0.97653,2e-05,2.74163]
[1777403066272,47.27,76172.31,0.0,-0.97653,2e-05,2.74143]
[1777403072315,47.28,76172.68,0.0,-0.97652,2e-05,2.74185]
[1777403076343,47.29,76171.43,0.0,-0.97653,2e-05,2.7404]
[1777403079364,47.29,76170.31,0.0,-0.97655,2e-05,2.73888]
[1777403082384,47.3,76172.53,0.0,-0.97648,2e-05,2.74527]
[1777403086413,47.3,76169.62,0.0,-0.97654,2e-05,2.73985]
[1777403088663,47.3,76169.45,0.0,-0.97654,2e-05,2.73983]
[1777403088672,47.31,76164.79,0.0,-0.97664,2e-05,2.72921]
[1777403089434,47.31,76153.95,0.0,-0.9769,2e-05,2.70414]
[1777403090441,47.31,76153.93,0.0,-0.97689,2e-05,2.70452]
[1777403091509,47.31,76153.93,0.0,-0.97689,2e-05,2.70452]
[1777403092455,47.31,76156.44,0.0,-0.97682,2e-05,2.71126]
[1777403094243,47.31,76156.39,0.0,-0.97682,2e-05,2.71156]
[1777403096483,47.32,76155.07,0.0,-0.97684,2e-05,2.70972]
[1777403098497,47.32,76156.18,0.0,-0.9768,2e-05,2.71315]
[1777403101518,47.33,76157.7,0.0,-0.97676,2e-05,2.71794]
[1777403106553,47.34,76157.95,0.0,-0.97673,2e-05,2.72052]
[1777403110581,47.34,76151.75,0.0,-0.97686,2e-05,2.70754]
[1777403115616,47.35,76151.16,0.0,-0.97685,2e-05,2.70822]
[1777403118788,47.36,76152.36,0.0,-0.97681,2e-05,2.71226]
[1777403120020,47.36,76152.36,0.0,-0.97681,2e-05,2.71226]
[1777403120034,47.36,76153.36,0.0,-0.97678,2e-05,2.71501]
[1777403123690,47.37,76155.15,0.0,-0.97673,2e-05,2.7208]
[1777403129733,47.38,76155.42,0.0,-0.9767,2e-05,2.72374]
[1777403134768,47.39,76156.05,0.0,-0.97669,2e-05,2.72405]
[1777403140872,47.39,76156.05,0.0,-0.97667,2e-05,2.72556]
[1777403140887,47.39,76156.05,0.0,-0.97667,2e-05,2.72556]
[1777403140939,47.4,76157.85,0.0,-0.97662,2e-05,2.73055]
[1777403141818,47.4,76161.65,0.0,-0.97653,2e-05,2.73987]
[1777403144027,47.4,76161.94,0.0,-0.97652,2e-05,2.74091]
[1777403146023,47.4,76161.97,0.0,-0.97651,2e-05,2.74133]
[1777403151823,47.41,76162.51,0.0,-0.97648,2e-05,2.7447]
[1777403156922,47.42,76162.08,0.0,-0.97647,2e-05,2.74611]
[1777403157930,47.42,76163.5,0.0,-0.97643,2e-05,2.74982]
[1777403162965,47.43,76163.33,0.0,-0.97641,2e-05,2.75111]
[1777403168000,47.44,76163.53,0.0,-0.97639,2e-05,2.75327]
[1777403173034,47.44,76164.36,0.0,-0.97636,2e-05,2.7569]
[1777403174042,47.44,76161.95,0.0,-0.97641,2e-05,2.75153]
[1777403175049,47.45,76159.1,0.0,-0.97647,2e-05,2.74513]
[1777403177062,47.45,76157.89,0.0,-0.9765,2e-05,2.74298]
[1777403177261,47.45,76157.89,0.0,-0.9765,2e-05,2.74298]
[1777403183105,47.46,76157.68,0.0,-0.97648,2e-05,2.74459]
[1777403188140,47.47,76157.94,0.0,-0.97646,2e-05,2.74694]
[1777403193175,47.47,76158.66,0.0,-0.97645,2e-05,2.74725]
[1777403197203,47.48,76165.37,0.0,-0.97627,2e-05,2.76451]
[1777403198210,47.48,76165.72,0.0,-0.97626,2e-05,2.76565]
[1777403203245,47.49,76164.52,0.0,-0.97627,2e-05,2.76436]
[1777403205259,47.49,76163.28,0.0,-0.9763,2e-05,2.76205]
[1777403210294,47.5,76164.06,0.0,-0.97626,2e-05,2.76549]
[1777403212588,47.5,76163.92,0.0,-0.97626,2e-05,2.76547]
[1777403219357,47.51,76164.75,0.0,-0.97622,2e-05,2.76992]
[1777403223384,47.51,76166.34,0.0,-0.97617,2e-05,2.77437]
[1777403228420,47.51,76166.22,0.0,-0.97619,2e-05,2.77283]
[1777403231440,47.5,76167.39,0.0,-0.97617,2e-05,2.77486]
[1777403232448,47.5,76170.8,0.0,-0.97609,2e-05,2.78272]
[1777403235151,47.5,76170.31,0.0,-0.9761,2e-05,2.7813]
[1777403235678,47.5,76170.64,0.0,-0.9761,2e-05,2.78156]
[1777403236740,47.5,76170.09,0.0,-0.97612,2e-05,2.77999]
[1777403236760,47.5,76165.8,0.0,-0.97622,2e-05,2.76953]
[1777403239176,47.5,76164.69,0.0,-0.97625,2e-05,2.7669]
[1777403239225,47.49,76161.18,0.0,-0.97634,2e-05,2.75811]
[1777403242262,47.49,76160.69,0.0,-0.97635,2e-05,2.75628]
[1777403245280,47.49,76160.14,0.0,-0.97637,2e-05,2.75433]
[1777403245548,47.49,76159.87,0.0,-0.97638,2e-05,2.75347]
[1777403250582,47.48,76159.2,0.0,-0.97641,2e-05,2.75084]
[1777403255618,47.48,76157.83,0.0,-0.97648,2e-05,2.7435]
[1777403259646,47.47,76154.9,0.0,-0.97655,2e-05,2.73581]
[1777403260653,47.47,76153.74,0.0,-0.97658,2e-05,2.7329]
[1777403261659,47.47,76152.6,0.0,-0.97661,2e-05,2.73005]
[1777403262666,47.47,76155.1,0.0,-0.97656,2e-05,2.73575]
[1777403263674,47.47,76157.26,0.0,-0.97651,2e-05,2.74066]
[1777403266694,47.47,76155.47,0.0,-0.97655,2e-05,2.73588]
[1777403268709,47.47,76147.65,0.0,-0.97674,2e-05,2.71715]
[1777403269716,47.47,76145.99,0.0,-0.97678,2e-05,2.71312]
[1777403270722,47.47,76144.82,0.0,-0.97681,2e-05,2.71024]
[1777403271729,47.47,76143.72,0.0,-0.97684,2e-05,2.70753]
[1777403273744,47.46,76141.97,0.0,-0.97688,2e-05,2.70318]
[1777403279270,47.46,76142.05,0.0,-0.97689,2e-05,2.70288]
[1777403279278,47.46,76141.69,0.0,-0.97689,2e-05,2.70192]
[1777403284820,47.46,76141.93,0.0,-0.9769,2e-05,2.70178]
[1777403292877,47.46,76142.14,0.0,-0.9769,2e-05,2.70135]
[1777403298920,47.45,76142.44,0.0,-0.9769,2e-05,2.70139]
[1777403299927,47.45,76141.31,0.0,-0.97693,2e-05,2.69865]
[1777403303954,47.45,76142.48,0.0,-0.97691,2e-05,2.70095]
[1777403308989,47.45,76142.47,0.0,-0.97691,2e-05,2.7004]
[1777403315032,47.44,76140.85,0.0,-0.97698,2e-05,2.69294]
[1777403317046,47.44,76139.38,0.0,-0.97702,2e-05,2.68934]
[1777403319060,47.44,76137.5,0.0,-0.97706,2e-05,2.68481]
[1777403320723,47.44,76137.12,0.0,-0.97707,2e-05,2.68385]
[1777403326109,47.44,76137.22,0.0,-0.97707,2e-05,2.68364]
[1777403328836,47.44,76137.21,0.0,-0.97707,2e-05,2.68348]
[1777403331720,47.44,76136.81,0.0,-0.97709,2e-05,2.68234]
[1777403337186,47.44,76134.93,0.0,-0.97713,2e-05,2.67758]
[1777403341214,47.44,76131.31,0.0,-0.97722,2e-05,2.66897]
[1777403342221,47.44,76133.07,0.0,-0.97718,2e-05,2.67301]
[1777403347256,47.44,76133.63,0.0,-0.97717,2e-05,2.67406]
[1777403348262,47.44,76135.9,0.0,-0.97712,2e-05,2.67927]
[1777403348846,47.44,76135.9,0.0,-0.97712,2e-05,2.67927]
[1777403349964,47.44,76136.29,0.0,-0.97711,2e-05,2.68011]
[1777403353400,47.43,76136.18,0.0,-0.97711,2e-05,2.67967]
[1777403358729,47.43,76136.13,0.0,-0.97711,2e-05,2.67943]
[1777403359340,47.43,76140.64,0.0,-0.97701,2e-05,2.68961]
[1777403360353,47.43,76140.64,0.0,-0.97701,2e-05,2.68961]
[1777403360349,47.43,76142.38,0.0,-0.97697,2e-05,2.69358]
[1777403360780,47.43,76142.38,0.0,-0.97697,2e-05,2.69358]
[1777403360876,47.43,76142.38,0.0,-0.97697,2e-05,2.69358]
[1777403361089,47.43,76142.38,0.0,-0.97697,2e-05,2.69358]
[1777403361355,47.43,76149.21,0.0,-0.97681,2e-05,2.70944]
[1777403363274,47.43,76149.49,0.0,-0.97681,2e-05,2.70999]
[1777403367137,47.43,76148.96,0.0,-0.97683,2e-05,2.70829]
[1777403367271,47.43,76148.96,0.0,-0.97683,2e-05,2.70829]
[1777403373178,47.43,76149.75,0.0,-0.97684,2e-05,2.70645]
[1777403373274,47.43,76149.75,0.0,-0.97684,2e-05,2.70645]
[1777403377282,47.42,76149.11,0.0,-0.97686,2e-05,2.70447]
[1777403379228,47.42,76149.14,0.0,-0.97686,2e-05,2.7043]
[1777403381495,47.42,76150.74,0.0,-0.97683,2e-05,2.70756]
[1777403386530,47.42,76151.79,0.0,-0.97681,2e-05,2.70937]
[1777403393578,47.41,76150.89,0.0,-0.97684,2e-05,2.70634]
[1777403397357,47.41,76150.89,0.0,-0.97684,2e-05,2.70634]
[1777403403258,47.41,76150.86,0.0,-0.97685,2e-05,2.70521]
[1777403403272,47.41,76150.86,0.0,-0.97685,2e-05,2.70521]
[1777403403603,47.41,76150.23,0.0,-0.97687,2e-05,2.70347]
[1777403403649,47.41,76138.87,0.0,-0.97713,2e-05,2.67702]
[1777403405272,47.41,76138.87,0.0,-0.97713,2e-05,2.67702]
[1777403405370,47.41,76137.74,0.0,-0.97716,2e-05,2.67418]
[1777403406518,47.41,76137.66,0.0,-0.97717,2e-05,2.67392]
[1777403408470,47.41,76136.92,0.0,-0.97718,2e-05,2.67205]
[1777403409271,47.41,76136.92,0.0,-0.97718,2e-05,2.67205]
[1777403409387,47.41,76136.92,0.0,-0.97718,2e-05,2.67205]
[1777403414726,47.4,76137.18,0.0,-0.97718,2e-05,2.67219]
[1777403416641,47.4,76137.18,0.0,-0.97718,2e-05,2.67219]
[1777403417271,47.4,76137.18,0.0,-0.97718,2e-05,2.67219]
[1777403419761,47.4,76135.81,0.0,-0.97722,2e-05,2.6687]
[1777403421274,47.4,76135.81,0.0,-0.97722,2e-05,2.6687]
[1777403423215,47.4,76136.17,0.0,-0.97721,2e-05,2.66942]
[1777403423271,47.4,76136.17,0.0,-0.97721,2e-05,2.66942]
[1777403423286,47.4,76136.17,0.0,-0.97721,2e-05,2.66942]
[1777403423403,47.4,76136.17,0.0,-0.97721,2e-05,2.66942]
[1777403423515,47.4,76136.17,0.0,-0.97721,2e-05,2.66937]
[1777403423768,47.4,76136.17,0.0,-0.97721,2e-05,2.66937]
[1777403426810,47.4,76139.33,0.0,-0.97714,2e-05,2.67647]
[1777403431844,47.4,76139.64,0.0,-0.97716,2e-05,2.6738]
[1777403437997,47.4,76139.58,0.0,-0.97716,2e-05,2.67342]
[1777403438020,47.4,76139.58,0.0,-0.97716,2e-05,2.67342]
[1777403438090,47.4,76139.58,0.0,-0.97716,2e-05,2.67342]
[1777403438197,47.4,76139.58,0.0,-0.97716,2e-05,2.67342]
[1777403438270,47.4,76139.58,0.0,-0.97716,2e-05,2.67342]
[1777403443929,47.4,76139.86,0.0,-0.97716,2e-05,2.6736]
[1777403450979,47.4,76139.7,0.0,-0.97715,2e-05,2.67499]
[1777403456027,47.41,76139.36,0.0,-0.97715,2e-05,2.67468]
[1777403456122,47.41,76139.36,0.0,-0.97715,2e-05,2.67468]
[1777403456272,47.41,76139.36,0.0,-0.97715,2e-05,2.67468]
[1777403462057,47.41,76139.44,0.0,-0.97714,2e-05,2.67585]
[1777403472126,47.41,76140.53,0.0,-0.97712,2e-05,2.6777]
[1777403478169,47.41,76140.64,0.0,-0.97712,2e-05,2.67756]
[1777403479175,47.41,76142.43,0.0,-0.97708,2e-05,2.68165]
[1777403480170,47.41,76142.43,0.0,-0.97708,2e-05,2.68165]
[1777403480250,47.41,76142.43,0.0,-0.97708,2e-05,2.68165]
[1777403480272,47.41,76142.43,0.0,-0.97708,2e-05,2.68165]
[1777403485185,47.41,76142.36,0.0,-0.97708,2e-05,2.68141]
[1777403485218,47.4,76146.02,0.0,-0.977,2e-05,2.68956]
[1777403485604,47.4,76146.02,0.0,-0.977,2e-05,2.68956]
[1777403486224,47.4,76148.23,0.0,-0.97695,2e-05,2.69462]
[1777403487275,47.4,76148.23,0.0,-0.97695,2e-05,2.69462]
[1777403487507,47.4,76148.23,0.0,-0.97695,2e-05,2.69462]
[1777403487520,47.4,76148.96,0.0,-0.97694,2e-05,2.69622]
[1777403487594,47.4,76148.96,0.0,-0.97694,2e-05,2.69622]
[1777403487769,47.4,76148.96,0.0,-0.97694,2e-05,2.69622]
[1777403489245,47.4,76144.14,0.0,-0.97705,2e-05,2.68479]
[1777403491271,47.4,76143.91,0.0,-0.97706,2e-05,2.68417]
[1777403491649,47.4,76143.26,0.0,-0.9771,2e-05,2.67951]
[1777403492456,47.4,76143.26,0.0,-0.9771,2e-05,2.67951]
[1777403492502,47.4,76143.26,0.0,-0.9771,2e-05,2.67951]
[1777403492518,47.4,76143.26,0.0,-0.9771,2e-05,2.67951]
[1777403493793,47.4,76142.4,0.0,-0.97712,2e-05,2.67736]
[1777403494281,47.4,76141.9,0.0,-0.97713,2e-05,2.67613]
[1777403496295,47.4,76139.48,0.0,-0.97719,2e-05,2.67037]
[1777403500323,47.4,76137.64,0.0,-0.97723,2e-05,2.66586]
[1777403500684,47.4,76137.64,0.0,-0.97723,2e-05,2.66586]
[1777403500743,47.4,76137.64,0.0,-0.97723,2e-05,2.66586]
[1777403500781,47.4,76137.64,0.0,-0.97723,2e-05,2.66586]
[1777403501330,47.4,76136.32,0.0,-0.97727,2e-05,2.66275]
[1777403505360,47.4,76134.43,0.0,-0.97731,2e-05,2.65819]
[1777403509339,47.4,76133.73,0.0,-0.97733,2e-05,2.65646]
[1777403509383,47.4,76133.73,0.0,-0.97733,2e-05,2.65646]
[1777403509520,47.4,76133.73,0.0,-0.97733,2e-05,2.65646]
[1777403513416,47.4,76135.12,0.0,-0.9773,2e-05,2.65951]
[1777403518454,47.4,76134.72,0.0,-0.97731,2e-05,2.65842]
[1777403521475,47.4,76136.47,0.0,-0.97727,2e-05,2.66237]
[1777403521803,47.4,76136.47,0.0,-0.97727,2e-05,2.66237]
[1777403521825,47.4,76136.47,0.0,-0.97727,2e-05,2.66237]
[1777403521939,47.4,76136.47,0.0,-0.97727,2e-05,2.66237]
[1777403522020,47.4,76136.47,0.0,-0.97727,2e-05,2.66237]
[1777403523488,47.4,76138.77,0.0,-0.97722,2e-05,2.66762]
[1777403524496,47.4,76140.74,0.0,-0.97717,2e-05,2.67214]
[1777403525280,47.4,76140.74,0.0,-0.97717,2e-05,2.67214]
[1777403525503,47.4,76142.22,0.0,-0.97714,2e-05,2.67552]
[1777403526510,47.39,76143.49,0.0,-0.97711,2e-05,2.67841]
[1777403531544,47.39,76143.31,0.0,-0.97712,2e-05,2.67768]
[1777403536580,47.39,76143.81,0.0,-0.97711,2e-05,2.67851]
[1777403539524,47.39,76143.6,0.0,-0.97711,2e-05,2.67795]
[1777403539569,47.39,76143.6,0.0,-0.97711,2e-05,2.67795]
[1777403539678,47.39,76143.6,0.0,-0.97711,2e-05,2.67795]
[1777403539775,47.39,76143.6,0.0,-0.97711,2e-05,2.67795]
[1777403542622,47.39,76139.81,0.0,-0.97721,2e-05,2.66881]
[1777403544983,47.39,76140.41,0.0,-0.97719,2e-05,2.67014]
[1777403545022,47.39,76140.41,0.0,-0.97719,2e-05,2.67014]
[1777403545099,47.39,76140.41,0.0,-0.97719,2e-05,2.67014]
[1777403545271,47.39,76140.41,0.0,-0.97719,2e-05,2.67014]
[1777403545372,47.39,76141.51,0.0,-0.97717,2e-05,2.67258]
[1777403548664,47.39,76139.76,0.0,-0.97721,2e-05,2.66833]
[1777403552183,47.39,76138.8,0.0,-0.97723,2e-05,2.66598]
[1777403552222,47.39,76138.8,0.0,-0.97723,2e-05,2.66598]
[1777403552271,47.39,76138.8,0.0,-0.97723,2e-05,2.66598]
[1777403552323,47.39,76139.83,0.0,-0.97724,2e-05,2.6652]
[1777403555275,47.39,76139.6,0.0,-0.97724,2e-05,2.66462]
[1777403555319,47.39,76139.39,0.0,-0.97725,2e-05,2.66403]
[1777403560747,47.39,76139.1,0.0,-0.97726,2e-05,2.66309]
[1777403563769,47.39,76136.38,0.0,-0.97732,2e-05,2.65665]
[1777403565459,47.39,76136.38,0.0,-0.97732,2e-05,2.65665]
[1777403565518,47.39,76136.38,0.0,-0.97732,2e-05,2.65665]
[1777403565582,47.39,76136.38,0.0,-0.97732,2e-05,2.65665]
[1777403565480,47.38,76132.0,0.0,-0.97742,2e-05,2.64646]
[1777403565781,47.38,76132.0,0.0,-0.97742,2e-05,2.64646]
[1777403565783,47.38,76130.94,0.0,-0.97745,2e-05,2.64402]
[1777403567126,47.38,76130.94,0.0,-0.97745,2e-05,2.64402]
[1777403567150,47.38,76123.41,0.0,-0.97762,2e-05,2.62669]
[1777403567981,47.38,76123.41,0.0,-0.97762,2e-05,2.62669]
[1777403568124,47.38,76123.41,0.0,-0.97762,2e-05,2.62669]
[1777403568187,47.38,76123.26,0.0,-0.97762,2e-05,2.62636]
[1777403571826,47.38,76125.17,0.0,-0.97758,2e-05,2.63079]
[1777403573838,47.38,76126.56,0.0,-0.97755,2e-05,2.63401]
[1777403575109,47.38,76126.56,0.0,-0.97755,2e-05,2.63401]
[1777403575224,47.38,76126.56,0.0,-0.97755,2e-05,2.63401]
[1777403575275,47.38,76126.56,0.0,-0.97755,2e-05,2.63401]
[1777403575287,47.38,76128.47,0.0,-0.9775,2e-05,2.6384]
[1777403576860,47.38,76127.17,0.0,-0.97753,2e-05,2.63542]
[1777403581895,47.39,76127.25,0.0,-0.97753,2e-05,2.63563]
[1777403582878,47.39,76127.25,0.0,-0.97753,2e-05,2.63563]
[1777403582976,47.39,76127.25,0.0,-0.97753,2e-05,2.63563]
[1777403583022,47.39,76127.25,0.0,-0.97753,2e-05,2.63563]
[1777403589551,47.39,76127.11,0.0,-0.97753,2e-05,2.63536]
[1777403589635,47.39,76127.11,0.0,-0.97753,2e-05,2.63536]
[1777403589772,47.39,76127.11,0.0,-0.97753,2e-05,2.63536]
[1777403599268,47.39,76126.68,0.0,-0.97754,2e-05,2.63442]
[1777403602053,47.39,76125.61,0.0,-0.97757,2e-05,2.63208]
[1777403604023,47.39,76125.57,0.0,-0.97757,2e-05,2.63201]
[1777403604111,47.39,76125.57,0.0,-0.97757,2e-05,2.63201]
[1777403604223,47.39,76125.57,0.0,-0.97757,2e-05,2.63201]
[1777403604273,47.39,76125.57,0.0,-0.97757,2e-05,2.63201]
[1777403610497,47.39,76125.0,0.0,-0.97758,2e-05,2.6308]
[1777403610523,47.39,76125.0,0.0,-0.97758,2e-05,2.6308]
[1777403610597,47.39,76125.0,0.0,-0.97758,2e-05,2.6308]
[1777403610625,47.39,76119.48,0.0,-0.9777,2e-05,2.61821]
[1777403610768,47.39,76119.48,0.0,-0.9777,2e-05,2.61821]
[1777403611115,47.39,76117.32,0.0,-0.97778,2e-05,2.6103]
[1777403616150,47.39,76117.03,0.0,-0.97778,2e-05,2.60991]
[1777403618452,47.39,76116.93,0.0,-0.97778,2e-05,2.60974]
[1777403618506,47.39,76116.93,0.0,-0.97778,2e-05,2.60974]
[1777403618529,47.39,76116.93,0.0,-0.97778,2e-05,2.60974]
[1777403618609,47.39,76119.18,0.0,-0.97773,2e-05,2.61492]
[1777403619172,47.39,76120.99,0.0,-0.97769,2e-05,2.6191]
[1777403624207,47.39,76120.79,0.0,-0.97769,2e-05,2.61884]
[1777403629241,47.39,76120.38,0.0,-0.9777,2e-05,2.6181]
[1777403631256,47.39,76118.97,0.0,-0.97773,2e-05,2.61496]
[1777403633290,47.39,76118.56,0.0,-0.97774,2e-05,2.61408]
[1777403633401,47.39,76118.56,0.0,-0.97774,2e-05,2.61408]
[1777403633526,47.39,76118.56,0.0,-0.97774,2e-05,2.61408]
[1777403639221,47.39,76118.54,0.0,-0.97774,2e-05,2.61433]
[1777403639270,47.39,76118.54,0.0,-0.97774,2e-05,2.61433]
[1777403639317,47.39,76118.54,0.0,-0.97774,2e-05,2.61433]
[1777403639425,47.39,76118.54,0.0,-0.97774,2e-05,2.61433]
[1777403639524,47.39,76118.54,0.0,-0.97774,2e-05,2.61433]
[1777403639593,47.39,76115.6,0.0,-0.9778,2e-05,2.60768]
[1777403640319,47.39,76113.67,0.0,-0.97785,2e-05,2.60335]
[1777403641326,47.39,76106.64,0.0,-0.978,2e-05,2.58747]
[1777403644347,47.39,76105.79,0.0,-0.97802,2e-05,2.58584]
[1777403646244,47.39,76105.18,0.0,-0.97803,2e-05,2.58455]
[1777403646361,47.4,76103.95,0.0,-0.97806,2e-05,2.58187]
[1777403646777,47.4,76103.95,0.0,-0.97806,2e-05,2.58187]
[1777403647177,47.4,76103.95,0.0,-0.97806,2e-05,2.58187]
[1777403647368,47.4,76089.05,0.0,-0.97839,2e-05,2.54845]
[1777403648375,47.4,76082.99,0.0,-0.97852,2e-05,2.53507]
[1777403650394,47.4,76082.42,0.0,-0.97853,2e-05,2.53398]
[1777403650481,47.4,76082.42,0.0,-0.97853,2e-05,2.53398]
[1777403650519,47.4,76082.42,0.0,-0.97853,2e-05,2.53398]
[1777403650548,47.4,76085.11,0.0,-0.97847,2e-05,2.54017]
[1777403652675,47.4,76085.99,0.0,-0.97845,2e-05,2.5423]
[1777403655424,47.4,76083.96,0.0,-0.97849,2e-05,2.53844]
[1777403656431,47.4,76073.85,0.0,-0.97871,2e-05,2.51612]
[1777403657438,47.4,76074.39,0.0,-0.97869,2e-05,2.51753]
[1777403658446,47.4,76073.35,0.0,-0.97872,2e-05,2.51543]
[1777403659452,47.41,76074.79,0.0,-0.97868,2e-05,2.51883]
[1777403660459,47.41,76076.39,0.0,-0.97864,2e-05,2.52259]
[1777403661604,47.41,76076.39,0.0,-0.97864,2e-05,2.52259]
[1777403661466,47.41,76078.53,0.0,-0.9786,2e-05,2.52754]
[1777403661722,47.41,76078.53,0.0,-0.9786,2e-05,2.52754]
[1777403661773,47.41,76078.53,0.0,-0.9786,2e-05,2.52754]
[1777403667508,47.41,76079.41,0.0,-0.97857,2e-05,2.53058]
[1777403669521,47.41,76081.45,0.0,-0.97852,2e-05,2.53547]
[1777403669969,47.41,76081.45,0.0,-0.97852,2e-05,2.53547]
[1777403670024,47.41,76081.45,0.0,-0.97852,2e-05,2.53547]
[1777403670151,47.41,76081.45,0.0,-0.97852,2e-05,2.53547]
[1777403670278,47.41,76081.45,0.0,-0.97852,2e-05,2.53547]
[1777403670529,47.41,76083.31,0.0,-0.97847,2e-05,2.53979]
[1777403676572,47.42,76082.72,0.0,-0.9785,2e-05,2.53648]
[1777403682614,47.42,76082.57,0.0,-0.9785,2e-05,2.53709]
[1777403682718,47.42,76082.57,0.0,-0.9785,2e-05,2.53709]
[1777403683184,47.42,76082.57,0.0,-0.9785,2e-05,2.53709]
[1777403683268,47.42,76082.57,0.0,-0.9785,2e-05,2.53709]
[1777403683380,47.42,76082.57,0.0,-0.9785,2e-05,2.53709]
[1777403683489,47.42,76082.57,0.0,-0.9785,2e-05,2.53709]
[1777403683521,47.42,76082.57,0.0,-0.9785,2e-05,2.53709]
[1777403683608,47.42,76082.57,0.0,-0.9785,2e-05,2.53709]
[1777403683621,47.42,76079.43,0.0,-0.97856,2e-05,2.53025]
[1777403684628,47.42,76078.31,0.0,-0.97859,2e-05,2.52792]
[1777403686642,47.43,76076.99,0.0,-0.97861,2e-05,2.52533]
[1777403687272,47.43,76076.99,0.0,-0.97861,2e-05,2.52533]
[1777403687517,47.43,76076.99,0.0,-0.97861,2e-05,2.52533]
[1777403687630,47.43,76076.99,0.0,-0.97861,2e-05,2.52533]
[1777403687649,47.43,76076.96,0.0,-0.97861,2e-05,2.52544]
[1777403690670,47.43,76078.2,0.0,-0.97858,2e-05,2.52872]
[1777403691273,47.43,76078.2,0.0,-0.97858,2e-05,2.52872]
[1777403691518,47.43,76078.2,0.0,-0.97858,2e-05,2.52872]
[1777403691542,47.43,76078.2,0.0,-0.97858,2e-05,2.52872]
[1777403695269,47.43,76078.2,0.0,-0.97857,2e-05,2.52941]
[1777403695518,47.43,76078.2,0.0,-0.97857,2e-05,2.52941]
[1777403695628,47.43,76078.2,0.0,-0.97857,2e-05,2.52941]
[1777403697719,47.43,76080.32,0.0,-0.97852,2e-05,2.53463]
[1777403699269,47.44,76080.24,0.0,-0.97852,2e-05,2.53461]
[1777403699519,47.44,76080.24,0.0,-0.97852,2e-05,2.53461]
[1777403699627,47.44,76080.24,0.0,-0.97852,2e-05,2.53461]
[1777403699739,47.44,76080.24,0.0,-0.97852,2e-05,2.53477]
[1777403699770,47.44,76080.24,0.0,-0.97852,2e-05,2.53477]
[1777403699849,47.44,76080.24,0.0,-0.97852,2e-05,2.53477]
[1777403703267,47.44,76079.87,0.0,-0.97852,2e-05,2.53426]
[1777403703517,47.44,76079.87,0.0,-0.97852,2e-05,2.53426]
[1777403703630,47.44,76079.87,0.0,-0.97852,2e-05,2.53426]
[1777403703707,47.44,76079.87,0.0,-0.97852,2e-05,2.53426]
[1777403703773,47.44,76080.06,0.0,-0.97852,2e-05,2.535]
[1777403703871,47.44,76080.06,0.0,-0.97852,2e-05,2.535]
[1777403703984,47.44,76080.06,0.0,-0.97852,2e-05,2.535]
[1777403704029,47.44,76080.06,0.0,-0.97852,2e-05,2.535]
[1777403704098,47.44,76080.06,0.0,-0.97852,2e-05,2.535]
[1777403704209,47.44,76080.06,0.0,-0.97852,2e-05,2.535]
[1777403704273,47.44,76080.06,0.0,-0.97852,2e-05,2.535]
[1777403704276,47.44,76078.16,0.0,-0.97856,2e-05,2.53093]
[1777403704768,47.44,76076.41,0.0,-0.97859,2e-05,2.52704]
[1777403706588,47.44,76076.41,0.0,-0.97859,2e-05,2.52704]
[1777403706656,47.44,76072.73,0.0,-0.97867,2e-05,2.51922]
[1777403706782,47.44,76062.49,0.0,-0.97889,2e-05,2.49659]
[1777403707789,47.44,76056.29,0.0,-0.97903,2e-05,2.48318]
[1777403710810,47.45,76055.24,0.0,-0.97904,2e-05,2.48161]
[1777403712824,47.45,76056.99,0.0,-0.979,2e-05,2.48593]
[1777403716851,47.45,76061.13,0.0,-0.9789,2e-05,2.49598]
[1777403719508,47.45,76061.23,0.0,-0.97889,2e-05,2.49665]
[1777403723901,47.46,76060.07,0.0,-0.97891,2e-05,2.49515]
[1777403726922,47.46,76058.14,0.0,-0.97894,2e-05,2.49154]
[1777403727929,47.46,76056.71,0.0,-0.97897,2e-05,2.4886]
[1777403731661,47.46,76057.21,0.0,-0.97896,2e-05,2.49014]
[1777403734978,47.47,76059.59,0.0,-0.97892,2e-05,2.49355]
[1777403737691,47.47,76059.97,0.0,-0.97891,2e-05,2.49481]
[1777403743036,47.48,76058.16,0.0,-0.97893,2e-05,2.49227]
[1777403748071,47.48,76057.33,0.0,-0.97894,2e-05,2.49149]
[1777403751092,47.49,76058.77,0.0,-0.9789,2e-05,2.49528]
[1777403755120,47.49,76059.9,0.0,-0.97887,2e-05,2.49858]
[1777403760154,47.49,76060.14,0.0,-0.97885,2e-05,2.50009]
[1777403763176,47.5,76058.88,0.0,-0.97887,2e-05,2.4979]
[1777403764182,47.5,76057.52,0.0,-0.9789,2e-05,2.4951]
[1777403765190,47.5,76058.76,0.0,-0.97887,2e-05,2.49803]
[1777403766196,47.5,76059.9,0.0,-0.97885,2e-05,2.50074]
[1777403770225,47.5,76056.29,0.0,-0.97892,2e-05,2.49358]
[1777403775259,47.51,76056.42,0.0,-0.9789,2e-05,2.49491]
[1777403777274,47.51,76057.72,0.0,-0.97887,2e-05,2.49819]
[1777403778280,47.51,76058.92,0.0,-0.97884,2e-05,2.50104]
[1777403779288,47.51,76060.61,0.0,-0.9788,2e-05,2.50497]
[1777403784323,47.52,76061.37,0.0,-0.97878,2e-05,2.5076]
[1777403789270,47.52,76061.87,0.0,-0.97876,2e-05,2.50945]
[1777403789358,47.52,76065.8,0.0,-0.97867,2e-05,2.51832]
[1777403791372,47.52,76066.72,0.0,-0.97867,2e-05,2.51773]
[1777403792379,47.52,76068.93,0.0,-0.97862,2e-05,2.5228]
[1777403794393,47.52,76070.48,0.0,-0.97859,2e-05,2.52655]
[1777403795400,47.52,76076.9,0.0,-0.97844,2e-05,2.54098]
[1777403797413,47.53,76075.52,0.0,-0.97847,2e-05,2.53815]
[1777403798799,47.53,76075.52,0.0,-0.97847,2e-05,2.53815]
[1777403798815,47.53,76077.34,0.0,-0.97843,2e-05,2.54234]
[1777403799429,47.53,76080.58,0.0,-0.97836,2e-05,2.5497]
[1777403800434,47.53,76082.38,0.0,-0.97832,2e-05,2.55384]
[1777403801281,47.53,76082.38,0.0,-0.97832,2e-05,2.55384]
[1777403803276,47.53,76082.36,0.0,-0.97831,2e-05,2.554]
[1777403804967,47.53,76082.03,0.0,-0.97832,2e-05,2.55348]
[1777403810505,47.53,76082.1,0.0,-0.97831,2e-05,2.55429]
[1777403816547,47.53,76082.11,0.0,-0.9783,2e-05,2.55498]
[1777403819573,47.54,76083.34,0.0,-0.97827,2e-05,2.55807]
[1777403825449,47.54,76083.65,0.0,-0.97826,2e-05,2.55908]
[1777403825615,47.54,76091.44,0.0,-0.97809,2e-05,2.5769]
[1777403826622,47.54,76094.57,0.0,-0.97802,2e-05,2.58404]
[1777403828636,47.54,76095.66,0.0,-0.97799,2e-05,2.58663]
[1777403831658,47.54,76096.82,0.0,-0.97796,2e-05,2.58945]
[1777403832664,47.54,76095.65,0.0,-0.97799,2e-05,2.58686]
[1777403833849,47.54,76095.65,0.0,-0.97799,2e-05,2.58686]
[1777403835281,47.54,76095.21,0.0,-0.978,2e-05,2.58601]
[1777403835412,47.54,76095.21,0.0,-0.978,2e-05,2.58601]
[1777403835530,47.54,76095.21,0.0,-0.978,2e-05,2.58601]
[1777403835619,47.54,76095.21,0.0,-0.978,2e-05,2.58601]
[1777403840341,47.54,76093.88,0.0,-0.97802,2e-05,2.58336]
[1777403840577,47.54,76093.88,0.0,-0.97802,2e-05,2.58336]
[1777403840712,47.54,76093.88,0.0,-0.97802,2e-05,2.58336]
[1777403840773,47.54,76093.88,0.0,-0.97802,2e-05,2.58336]
[1777403841729,47.54,76098.21,0.0,-0.97792,2e-05,2.59329]
[1777403842736,47.54,76100.71,0.0,-0.97787,2e-05,2.59901]
[1777403843743,47.54,76102.06,0.0,-0.97784,2e-05,2.60212]
[1777403846330,47.55,76102.97,0.0,-0.97782,2e-05,2.60428]
[1777403846443,47.55,76102.97,0.0,-0.97782,2e-05,2.60428]
[1777403846525,47.55,76102.97,0.0,-0.97782,2e-05,2.60428]
[1777403846764,47.55,76105.64,0.0,-0.97775,2e-05,2.61038]
[1777403847273,47.55,76105.64,0.0,-0.97775,2e-05,2.61038]
[1777403847771,47.55,76107.41,0.0,-0.97771,2e-05,2.61445]
[1777403848778,47.55,76110.15,0.0,-0.97765,2e-05,2.62072]
[1777403849785,47.55,76111.55,0.0,-0.97762,2e-05,2.62393]
[1777403851799,47.55,76110.27,0.0,-0.97767,2e-05,2.618]
[1777403852198,47.55,76110.27,0.0,-0.97767,2e-05,2.618]
[1777403852275,47.55,76110.27,0.0,-0.97767,2e-05,2.618]
[1777403852324,47.55,76110.27,0.0,-0.97767,2e-05,2.618]
[1777403852520,47.55,76110.27,0.0,-0.97767,2e-05,2.618]
[1777403852806,47.55,76111.41,0.0,-0.97765,2e-05,2.62062]
[1777403854820,47.55,76110.33,0.0,-0.97767,2e-05,2.61818]
[1777403857841,47.55,76111.54,0.0,-0.97764,2e-05,2.62099]
[1777403858327,47.55,76111.54,0.0,-0.97764,2e-05,2.62099]
[1777403858386,47.55,76111.54,0.0,-0.97764,2e-05,2.62099]
[1777403858525,47.55,76111.54,0.0,-0.97764,2e-05,2.62099]
[1777403864890,47.55,76111.1,0.0,-0.97765,2e-05,2.62004]
[1777403865897,47.55,76112.11,0.0,-0.97763,2e-05,2.62235]
[1777403865985,47.55,76112.11,0.0,-0.97763,2e-05,2.62235]
[1777403866023,47.55,76112.11,0.0,-0.97763,2e-05,2.62235]
[1777403866051,47.55,76112.11,0.0,-0.97763,2e-05,2.62235]
[1777403866269,47.55,76112.11,0.0,-0.97763,2e-05,2.62235]
[1777403869802,47.55,76112.3,0.0,-0.97763,2e-05,2.6228]
[1777403869824,47.55,76112.3,0.0,-0.97763,2e-05,2.6228]
[1777403869896,47.55,76119.99,0.0,-0.97745,2e-05,2.64037]
[1777403870024,47.55,76119.99,0.0,-0.97745,2e-05,2.64037]
[1777403870244,47.55,76119.99,0.0,-0.97745,2e-05,2.64037]
[1777403870320,47.55,76122.8,0.0,-0.97739,2e-05,2.64678]
[1777403871278,47.55,76122.8,0.0,-0.97739,2e-05,2.64678]
[1777403871877,47.55,76122.8,0.0,-0.97739,2e-05,2.64678]
[1777403871378,47.55,76124.41,0.0,-0.97735,2e-05,2.65044]
[1777403871979,47.55,76124.41,0.0,-0.97735,2e-05,2.65044]
[1777403875278,47.55,76124.45,0.0,-0.97735,2e-05,2.65049]
[1777403875375,47.55,76123.91,0.0,-0.97736,2e-05,2.64913]
[1777403879661,47.55,76124.09,0.0,-0.97736,2e-05,2.64954]
[1777403879766,47.55,76124.09,0.0,-0.97736,2e-05,2.64954]
[1777403880018,47.54,76124.09,0.0,-0.97736,2e-05,2.64938]
[1777403883118,47.54,76124.04,0.0,-0.97736,2e-05,2.64919]
[1777403883269,47.54,76124.04,0.0,-0.97736,2e-05,2.64919]
[1777403883339,47.54,76126.41,0.0,-0.97731,2e-05,2.65457]
[1777403885030,47.54,76130.63,0.0,-0.97721,2e-05,2.66425]
[1777403885983,47.54,76130.63,0.0,-0.97721,2e-05,2.66425]
[1777403886025,47.54,76130.63,0.0,-0.97721,2e-05,2.66425]
[1777403886104,47.54,76130.63,0.0,-0.97721,2e-05,2.66425]
[1777403886200,47.54,76130.63,0.0,-0.97721,2e-05,2.66425]
[1777403886270,47.54,76130.63,0.0,-0.97721,2e-05,2.66425]
[1777403886354,47.54,76131.8,0.0,-0.97719,2e-05,2.66684]
[1777403887276,47.54,76131.8,0.0,-0.97719,2e-05,2.66684]
[1777403890065,47.54,76130.2,0.0,-0.97722,2e-05,2.66295]
[1777403890951,47.54,76130.2,0.0,-0.97722,2e-05,2.66295]
[1777403890994,47.54,76130.2,0.0,-0.97722,2e-05,2.66295]
[1777403891019,47.54,76130.2,0.0,-0.97722,2e-05,2.66295]
[1777403891072,47.54,76131.27,0.0,-0.9772,2e-05,2.66535]
[1777403898121,47.54,76131.7,0.0,-0.97719,2e-05,2.66593]
[1777403899633,47.54,76131.7,0.0,-0.97719,2e-05,2.66593]
[1777403899758,47.54,76131.7,0.0,-0.97719,2e-05,2.66593]
[1777403899771,47.54,76131.7,0.0,-0.97719,2e-05,2.66593]
[1777403899833,47.54,76133.29,0.0,-0.97716,2e-05,2.66949]
[1777403905170,47.54,76132.61,0.0,-0.97718,2e-05,2.6676]
[1777403907298,47.54,76132.08,0.0,-0.97719,2e-05,2.66625]
[1777403907319,47.54,76129.05,0.0,-0.97726,2e-05,2.6592]
[1777403908271,47.54,76129.05,0.0,-0.97726,2e-05,2.6592]
[1777403908300,47.54,76129.05,0.0,-0.97726,2e-05,2.6592]
[1777403908522,47.54,76129.05,0.0,-0.97726,2e-05,2.6592]
[1777403908524,47.54,76126.37,0.0,-0.97732,2e-05,2.65298]
[1777403913828,47.54,76126.56,0.0,-0.97735,2e-05,2.65022]
[1777403913866,47.54,76126.56,0.0,-0.97735,2e-05,2.65022]
[1777403913859,47.54,76118.4,0.0,-0.97753,2e-05,2.63147]
[1777403914024,47.54,76118.4,0.0,-0.97753,2e-05,2.63147]
[1777403914233,47.54,76116.37,0.0,-0.97758,2e-05,2.62683]
[1777403915239,47.54,76114.38,0.0,-0.97763,2e-05,2.6223]
[1777403916247,47.54,76111.6,0.0,-0.97769,2e-05,2.61598]
[1777403917438,47.54,76111.6,0.0,-0.97769,2e-05,2.61598]
[1777403917458,47.54,76111.6,0.0,-0.97769,2e-05,2.61598]
[1777403917524,47.54,76111.6,0.0,-0.97769,2e-05,2.61598]
[1777403917556,47.54,76109.78,0.0,-0.97773,2e-05,2.61186]
[1777403919268,47.54,76108.03,0.0,-0.97777,2e-05,2.60795]
[1777403924303,47.54,76108.08,0.0,-0.97776,2e-05,2.60827]
[1777403926455,47.54,76108.08,0.0,-0.97776,2e-05,2.60827]
[1777403926512,47.54,76108.08,0.0,-0.97776,2e-05,2.60827]
[1777403926533,47.54,76108.08,0.0,-0.97776,2e-05,2.60827]
[1777403930950,47.54,76107.81,0.0,-0.97777,2e-05,2.60784]
[1777403931022,47.54,76108.52,0.0,-0.97775,2e-05,2.60948]
[1777403931067,47.54,76108.52,0.0,-0.97775,2e-05,2.60948]
[1777403931182,47.54,76108.52,0.0,-0.97775,2e-05,2.60948]
[1777403931278,47.54,76108.52,0.0,-0.97775,2e-05,2.60948]
[1777403932359,47.54,76106.55,0.0,-0.9778,2e-05,2.60507]
[1777403933366,47.54,76107.7,0.0,-0.97777,2e-05,2.60772]
[1777403938401,47.54,76106.26,0.0,-0.9778,2e-05,2.60462]
[1777403940052,47.54,76107.24,0.0,-0.97778,2e-05,2.60688]
[1777403940164,47.54,76107.24,0.0,-0.97778,2e-05,2.60688]
[1777403940273,47.54,76107.24,0.0,-0.97778,2e-05,2.60688]
[1777403940274,47.54,76107.24,0.0,-0.97778,2e-05,2.60688]
[1777403940530,47.54,76107.24,0.0,-0.97778,2e-05,2.60688]
[1777403946434,47.54,76106.88,0.0,-0.97779,2e-05,2.60619]
[1777403946457,47.54,76105.09,0.0,-0.97782,2e-05,2.60223]
[1777403947464,47.54,76101.36,0.0,-0.97791,2e-05,2.59381]
[1777403948281,47.54,76101.36,0.0,-0.97791,2e-05,2.59381]
[1777403948304,47.54,76101.36,0.0,-0.97791,2e-05,2.59381]
[1777403948529,47.54,76101.36,0.0,-0.97791,2e-05,2.59381]
[1777403950486,47.54,76098.93,0.0,-0.97796,2e-05,2.58848]
[1777403955842,47.54,76098.51,0.0,-0.97797,2e-05,2.58777]
[1777403955917,47.54,76098.51,0.0,-0.97797,2e-05,2.58777]
[1777403956022,47.54,76098.45,0.0,-0.97797,2e-05,2.5877]
[1777403956528,47.54,76096.91,0.0,-0.978,2e-05,2.58428]
[1777403957117,47.54,76096.91,0.0,-0.978,2e-05,2.58428]
[1777403961751,47.55,76097.27,0.0,-0.97799,2e-05,2.58534]
[1777403964262,47.55,76097.68,0.0,-0.97798,2e-05,2.58645]
[1777403964273,47.55,76097.68,0.0,-0.97798,2e-05,2.58645]
[1777403964320,47.55,76097.68,0.0,-0.97798,2e-05,2.58645]
[1777403964432,47.55,76097.68,0.0,-0.97798,2e-05,2.58645]
[1777403964522,47.55,76097.68,0.0,-0.97798,2e-05,2.58645]
[1777403967833,47.55,76096.94,0.0,-0.978,2e-05,2.58497]
[1777403968850,47.55,76096.53,0.0,-0.978,2e-05,2.58411]
[1777403973923,47.55,76096.37,0.0,-0.97803,2e-05,2.58106]
[1777403977231,47.55,76095.38,0.0,-0.97805,2e-05,2.57909]
[1777403977277,47.55,76095.38,0.0,-0.97805,2e-05,2.57909]
[1777403977291,47.55,76095.38,0.0,-0.97805,2e-05,2.57909]
[1777403977530,47.55,76095.38,0.0,-0.97805,2e-05,2.57909]
[1777403978683,47.55,76096.78,0.0,-0.97802,2e-05,2.58239]
[1777403984724,47.55,76107.29,0.0,-0.97778,2e-05,2.60658]
[1777403985620,47.55,76107.29,0.0,-0.97778,2e-05,2.60658]
[1777403985709,47.55,76107.29,0.0,-0.97778,2e-05,2.60658]
[1777403985773,47.55,76107.29,0.0,-0.97778,2e-05,2.60658]
[1777403985811,47.55,76109.27,0.0,-0.97773,2e-05,2.61111]
[1777403986739,47.55,76110.41,0.0,-0.9777,2e-05,2.61372]
[1777403989760,47.55,76107.93,0.0,-0.97776,2e-05,2.60813]
[1777403990437,47.55,76107.93,0.0,-0.97776,2e-05,2.60813]
[1777403990525,47.55,76107.93,0.0,-0.97776,2e-05,2.60813]
[1777403990543,47.55,76107.93,0.0,-0.97776,2e-05,2.60813]
[1777403990776,47.55,76107.93,0.0,-0.97776,2e-05,2.60813]
[1777403990877,47.55,76104.86,0.0,-0.97783,2e-05,2.60119]
[1777403995812,47.55,76105.04,0.0,-0.97782,2e-05,2.6018]
[1777403996819,47.55,76103.34,0.0,-0.97786,2e-05,2.59798]
[1777403997288,47.55,76103.34,0.0,-0.97786,2e-05,2.59798]
[1777403997389,47.55,76103.34,0.0,-0.97786,2e-05,2.59798]
[1777403997501,47.55,76103.34,0.0,-0.97786,2e-05,2.59798]
[1777403997520,47.55,76103.34,0.0,-0.97786,2e-05,2.59798]
[1777404000715,47.55,76104.51,0.0,-0.97783,2e-05,2.60073]
[1777404000776,47.55,76104.51,0.0,-0.97783,2e-05,2.60073]
[1777404000810,47.55,76104.51,0.0,-0.97783,2e-05,2.60073]
[1777404001021,47.55,76104.51,0.0,-0.97783,2e-05,2.60073]
[1777404000847,47.55,76101.95,0.0,-0.97789,2e-05,2.59501]
[1777404001148,47.55,76101.95,0.0,-0.97789,2e-05,2.59501]
[1777404001854,47.55,76097.88,0.0,-0.97798,2e-05,2.58586]
[1777404004768,47.56,76097.12,0.0,-0.978,2e-05,2.58427]
[1777404004885,47.56,76097.12,0.0,-0.978,2e-05,2.58427]
[1777404004996,47.56,76097.12,0.0,-0.978,2e-05,2.58427]
[1777404004986,47.56,76095.03,0.0,-0.97804,2e-05,2.57963]
[1777404005142,47.56,76095.03,0.0,-0.97804,2e-05,2.57963]
[1777404005782,47.56,76095.03,0.0,-0.97804,2e-05,2.57963]
[1777404006024,47.56,76095.03,0.0,-0.97804,2e-05,2.57963]
[1777404005881,47.56,76093.94,0.0,-0.97807,2e-05,2.57725]
[1777404006089,47.56,76093.94,0.0,-0.97807,2e-05,2.57725]
[1777404006200,47.56,76093.94,0.0,-0.97807,2e-05,2.57725]
[1777404006268,47.56,76093.94,0.0,-0.97807,2e-05,2.57725]
[1777404006336,47.56,76093.94,0.0,-0.97807,2e-05,2.57725]
[1777404006888,47.56,76087.32,0.0,-0.97821,2e-05,2.56245]
[1777404007273,47.56,76087.32,0.0,-0.97821,2e-05,2.56245]
[1777404007520,47.56,76087.32,0.0,-0.97821,2e-05,2.56245]
[1777404007564,47.56,76087.32,0.0,-0.97821,2e-05,2.56245]
[1777404007896,47.56,76084.5,0.0,-0.97828,2e-05,2.55624]
[1777404009275,47.56,76084.67,0.0,-0.97827,2e-05,2.55674]
[1777404009522,47.56,76084.67,0.0,-0.97827,2e-05,2.55674]
[1777404009570,47.56,76084.67,0.0,-0.97827,2e-05,2.55674]
[1777404009910,47.56,76086.41,0.0,-0.97823,2e-05,2.56075]
[1777404010917,47.56,76084.6,0.0,-0.97827,2e-05,2.5568]
[1777404013270,47.56,76084.57,0.0,-0.97827,2e-05,2.55697]
[1777404013523,47.56,76084.57,0.0,-0.97827,2e-05,2.55697]
[1777404013636,47.56,76084.57,0.0,-0.97827,2e-05,2.55697]
[1777404017269,47.56,76083.82,0.0,-0.97828,2e-05,2.55574]
[1777404017520,47.56,76083.82,0.0,-0.97828,2e-05,2.55574]
[1777404017634,47.56,76083.82,0.0,-0.97828,2e-05,2.55574]
[1777404018973,47.56,76085.07,0.0,-0.97825,2e-05,2.55877]
[1777404021272,47.56,76084.87,0.0,-0.97825,2e-05,2.55843]
[1777404021518,47.56,76084.87,0.0,-0.97825,2e-05,2.55843]
[1777404021613,47.56,76084.87,0.0,-0.97825,2e-05,2.55843]
[1777404025271,47.57,76085.17,0.0,-0.97824,2e-05,2.55963]
[1777404025518,47.57,76085.17,0.0,-0.97824,2e-05,2.55963]
[1777404025635,47.57,76085.17,0.0,-0.97824,2e-05,2.55963]
[1777404029268,47.57,76085.21,0.0,-0.97824,2e-05,2.56013]
[1777404029518,47.57,76085.21,0.0,-0.97824,2e-05,2.56013]
[1777404029533,47.57,76085.21,0.0,-0.97824,2e-05,2.56013]
[1777404030050,47.57,76086.45,0.0,-0.97821,2e-05,2.56301]
[1777404033275,47.57,76086.63,0.0,-0.97823,2e-05,2.56062]
[1777404033517,47.57,76086.63,0.0,-0.97823,2e-05,2.56062]
[1777404033629,47.57,76086.63,0.0,-0.97823,2e-05,2.56062]
[1777404036092,47.57,76088.51,0.0,-0.97818,2e-05,2.56523]
[1777404037098,47.57,76091.21,0.0,-0.97812,2e-05,2.57139]
[1777404042133,47.57,76091.8,0.0,-0.9781,2e-05,2.5731]
[1777404043131,47.57,76091.8,0.0,-0.9781,2e-05,2.5731]
[1777404045278,47.57,76090.85,0.0,-0.97812,2e-05,2.57112]
[1777404051207,47.58,76089.99,0.0,-0.97814,2e-05,2.56973]
[1777404055236,47.58,76086.4,0.0,-0.97821,2e-05,2.56198]
[1777404057013,47.58,76086.4,0.0,-0.97821,2e-05,2.56198]
[1777404057020,47.58,76086.4,0.0,-0.97821,2e-05,2.56198]
[1777404056243,47.58,76085.04,0.0,-0.97824,2e-05,2.55901]
[1777404061278,47.58,76083.79,0.0,-0.97826,2e-05,2.5567]
[1777404063855,47.58,76083.38,0.0,-0.97827,2e-05,2.55588]
[1777404064024,47.58,76083.38,0.0,-0.97827,2e-05,2.55588]
[1777404069334,47.58,76084.37,0.0,-0.97824,2e-05,2.55881]
[1777404071347,47.58,76086.9,0.0,-0.97819,2e-05,2.56469]
[1777404076382,47.59,76087.85,0.0,-0.97816,2e-05,2.56735]
[1777404081426,47.59,76088.03,0.0,-0.97815,2e-05,2.56809]
[1777404081749,47.59,76090.59,0.0,-0.97809,2e-05,2.57393]
[1777404083270,47.59,76090.93,0.0,-0.97808,2e-05,2.57477]
[1777404087460,47.59,76089.15,0.0,-0.97812,2e-05,2.57116]
[1777404090925,47.59,76088.77,0.0,-0.97813,2e-05,2.57047]
[1777404091019,47.59,76088.77,0.0,-0.97813,2e-05,2.57047]
[1777404091488,47.59,76087.42,0.0,-0.97818,2e-05,2.56461]
[1777404092494,47.59,76084.95,0.0,-0.97823,2e-05,2.55917]
[1777404096523,47.59,76085.99,0.0,-0.97821,2e-05,2.56192]
[1777404097530,47.59,76084.62,0.0,-0.97824,2e-05,2.55895]
[1777404099114,47.59,76084.62,0.0,-0.97824,2e-05,2.55895]
[1777404099268,47.6,76084.86,0.0,-0.97823,2e-05,2.55959]
[1777404104578,47.6,76083.86,0.0,-0.97825,2e-05,2.55797]
[1777404105586,47.6,76084.93,0.0,-0.97822,2e-05,2.56047]
[1777404111640,47.6,76085.34,0.0,-0.97821,2e-05,2.56169]
[1777404111769,47.6,76085.34,0.0,-0.97821,2e-05,2.56169]
[1777404118819,47.6,76085.43,0.0,-0.9782,2e-05,2.56268]
[1777404119017,47.6,76085.43,0.0,-0.9782,2e-05,2.56268]
[1777404124719,47.61,76087.29,0.0,-0.97815,2e-05,2.5676]
[1777404128747,47.61,76089.99,0.0,-0.97809,2e-05,2.574]
[1777404129676,47.61,76089.99,0.0,-0.97809,2e-05,2.574]
[1777404129771,47.61,76089.99,0.0,-0.97809,2e-05,2.574]
[1777404135795,47.61,76090.34,0.0,-0.97807,2e-05,2.57532]
[1777404140831,47.61,76090.4,0.0,-0.97807,2e-05,2.57584]
[1777404141519,47.61,76090.4,0.0,-0.97807,2e-05,2.57584]
[1777404141770,47.61,76090.4,0.0,-0.97807,2e-05,2.57584]
[1777404149177,47.61,76090.65,0.0,-0.97806,2e-05,2.57678]
[1777404153915,47.62,76091.23,0.0,-0.97807,2e-05,2.57553]
[1777404153988,47.62,76091.23,0.0,-0.97807,2e-05,2.57553]
[1777404154029,47.62,76091.23,0.0,-0.97807,2e-05,2.57553]
[1777404154929,47.62,76092.88,0.0,-0.97803,2e-05,2.57947]
[1777404155936,47.62,76102.23,0.0,-0.97782,2e-05,2.60066]
[1777404156913,47.62,76102.23,0.0,-0.97782,2e-05,2.60066]
[1777404156986,47.62,76102.23,0.0,-0.97782,2e-05,2.60066]
[1777404157026,47.62,76102.23,0.0,-0.97782,2e-05,2.60066]
[1777404157120,47.62,76104.01,0.0,-0.97778,2e-05,2.60472]
[1777404157950,47.62,76105.37,0.0,-0.97774,2e-05,2.60783]
[1777404159964,47.62,76110.75,0.0,-0.97762,2e-05,2.6201]
[1777404161741,47.62,76110.79,0.0,-0.97762,2e-05,2.62019]
[1777404161763,47.62,76110.79,0.0,-0.97762,2e-05,2.62019]
[1777404161780,47.62,76110.79,0.0,-0.97762,2e-05,2.62019]
[1777404166008,47.62,76112.1,0.0,-0.97759,2e-05,2.62314]
[1777404168821,47.62,76112.27,0.0,-0.97759,2e-05,2.62351]
[1777404168888,47.62,76112.27,0.0,-0.97759,2e-05,2.62351]
[1777404168998,47.62,76112.27,0.0,-0.97759,2e-05,2.62351]
[1777404169021,47.62,76112.27,0.0,-0.97759,2e-05,2.62351]
[1777404177085,47.62,76112.71,0.0,-0.97758,2e-05,2.62439]
[1777404178093,47.62,76114.24,0.0,-0.97754,2e-05,2.62787]
[1777404179100,47.62,76117.89,0.0,-0.97746,2e-05,2.63619]
[1777404180668,47.62,76118.03,0.0,-0.97746,2e-05,2.63648]
[1777404180773,47.62,76118.03,0.0,-0.97746,2e-05,2.63648]
[1777404180781,47.62,76118.03,0.0,-0.97746,2e-05,2.63648]
[1777404181021,47.62,76118.03,0.0,-0.97746,2e-05,2.63648]
[1777404186149,47.62,76120.94,0.0,-0.97739,2e-05,2.64294]
[1777404186254,47.62,76120.94,0.0,-0.97739,2e-05,2.64294]
[1777404186276,47.62,76120.94,0.0,-0.97739,2e-05,2.64294]
[1777404186309,47.62,76120.94,0.0,-0.97739,2e-05,2.64294]
[1777404186520,47.62,76120.94,0.0,-0.97739,2e-05,2.64294]
[1777404189170,47.61,76116.28,0.0,-0.9775,2e-05,2.63215]
[1777404192191,47.61,76110.11,0.0,-0.97764,2e-05,2.618]
[1777404192786,47.61,76110.11,0.0,-0.97764,2e-05,2.618]
[1777404192876,47.61,76110.11,0.0,-0.97764,2e-05,2.618]
[1777404192987,47.61,76110.11,0.0,-0.97764,2e-05,2.618]
[1777404193021,47.61,76110.11,0.0,-0.97764,2e-05,2.618]
[1777404193198,47.61,76108.99,0.0,-0.97767,2e-05,2.61545]
[1777404196219,47.61,76112.01,0.0,-0.9776,2e-05,2.62235]
[1777404197226,47.61,76115.49,0.0,-0.97752,2e-05,2.63029]
[1777404197829,47.61,76115.49,0.0,-0.97752,2e-05,2.63029]
[1777404197934,47.61,76115.49,0.0,-0.97752,2e-05,2.63029]
[1777404198018,47.61,76115.49,0.0,-0.97752,2e-05,2.63029]
[1777404200246,47.61,76113.98,0.0,-0.97756,2e-05,2.62679]
[1777404207295,47.61,76114.56,0.0,-0.97754,2e-05,2.62803]
[1777404212331,47.61,76113.88,0.0,-0.97758,2e-05,2.6234]
[1777404213506,47.61,76113.88,0.0,-0.97758,2e-05,2.6234]
[1777404213521,47.61,76113.88,0.0,-0.97758,2e-05,2.6234]
[1777404213777,47.61,76113.88,0.0,-0.97758,2e-05,2.6234]
[1777404215289,47.61,76113.92,0.0,-0.97758,2e-05,2.6235]
[1777404215377,47.61,76113.92,0.0,-0.97758,2e-05,2.6235]
[1777404218063,47.61,76113.92,0.0,-0.97758,2e-05,2.6235]
[1777404221020,47.61,76113.92,0.0,-0.97758,2e-05,2.62351]
[1777404222245,47.61,76113.92,0.0,-0.97758,2e-05,2.62351]
[1777404221393,47.61,76117.34,0.0,-0.9775,2e-05,2.63132]
[1777404222270,47.61,76117.34,0.0,-0.9775,2e-05,2.63132]
[1777404222326,47.61,76117.34,0.0,-0.9775,2e-05,2.63132]
[1777404222521,47.61,76117.34,0.0,-0.9775,2e-05,2.63132]
[1777404223282,47.61,76116.78,0.0,-0.97752,2e-05,2.63004]
[1777404224954,47.61,76117.58,0.0,-0.9775,2e-05,2.63187]
[1777404225025,47.61,76117.58,0.0,-0.9775,2e-05,2.63187]
[1777404225071,47.61,76117.58,0.0,-0.9775,2e-05,2.63187]
[1777404225182,47.61,76117.58,0.0,-0.9775,2e-05,2.63187]
[1777404225172,47.61,76122.09,0.0,-0.9774,2e-05,2.64218]
[1777404225270,47.61,76122.09,0.0,-0.9774,2e-05,2.64218]
[1777404225422,47.61,76120.69,0.0,-0.97743,2e-05,2.63897]
[1777404231946,47.61,76120.49,0.0,-0.97743,2e-05,2.63841]
[1777404232019,47.61,76120.49,0.0,-0.97743,2e-05,2.63841]
[1777404232026,47.61,76120.49,0.0,-0.97743,2e-05,2.63841]
[1777404232156,47.61,76115.47,0.0,-0.97755,2e-05,2.62687]
[1777404232276,47.61,76115.47,0.0,-0.97755,2e-05,2.62687]
[1777404233497,47.61,76115.2,0.0,-0.97756,2e-05,2.62626]
[1777404233558,47.61,76101.74,0.0,-0.97786,2e-05,2.59566]
[1777404234706,47.61,76101.74,0.0,-0.97786,2e-05,2.59566]
[1777404234741,47.61,76101.74,0.0,-0.97786,2e-05,2.59566]
[1777404234771,47.61,76101.74,0.0,-0.97786,2e-05,2.59566]
[1777404234830,47.61,76101.65,0.0,-0.97786,2e-05,2.5955]
[1777404235492,47.61,76099.72,0.0,-0.9779,2e-05,2.59114]
[1777404239275,47.61,76099.77,0.0,-0.9779,2e-05,2.59141]
[1777404239520,47.61,76099.04,0.0,-0.97792,2e-05,2.58987]
[1777404243114,47.62,76099.99,0.0,-0.97789,2e-05,2.59214]
[1777404243177,47.62,76099.99,0.0,-0.97789,2e-05,2.59214]
[1777404243276,47.62,76099.99,0.0,-0.97789,2e-05,2.59214]
[1777404243125,47.62,76101.87,0.0,-0.97785,2e-05,2.59644]
[1777404247275,47.62,76102.81,0.0,-0.97783,2e-05,2.5987]
[1777404247363,47.62,76103.09,0.0,-0.97782,2e-05,2.59938]
[1777404248870,47.62,76103.09,0.0,-0.97782,2e-05,2.59938]
[1777404248887,47.62,76103.09,0.0,-0.97782,2e-05,2.59938]
[1777404249035,47.62,76103.09,0.0,-0.97782,2e-05,2.59938]
[1777404249116,47.62,76104.16,0.0,-0.9778,2e-05,2.60188]
[1777404250598,47.62,76103.02,0.0,-0.97782,2e-05,2.59936]
[1777404252757,47.62,76103.94,0.0,-0.9778,2e-05,2.60149]
[1777404252771,47.62,76103.94,0.0,-0.9778,2e-05,2.60149]
[1777404252815,47.62,76103.94,0.0,-0.9778,2e-05,2.60149]
[1777404253036,47.62,76103.94,0.0,-0.9778,2e-05,2.60149]
[1777404253068,47.62,76102.11,0.0,-0.97784,2e-05,2.59737]
[1777404253618,47.62,76100.93,0.0,-0.97787,2e-05,2.59474]
[1777404256052,47.62,76100.15,0.0,-0.97789,2e-05,2.59302]
[1777404257278,47.62,76099.74,0.0,-0.97789,2e-05,2.59214]
[1777404257411,47.62,76100.07,0.0,-0.97789,2e-05,2.59293]
[1777404257647,47.62,76099.73,0.0,-0.97789,2e-05,2.59221]
[1777404258962,47.62,76099.73,0.0,-0.97789,2e-05,2.59221]
[1777404258978,47.62,76099.73,0.0,-0.97789,2e-05,2.59221]
[1777404259023,47.62,76099.73,0.0,-0.97789,2e-05,2.59221]
[1777404259138,47.62,76099.73,0.0,-0.97789,2e-05,2.59221]
[1777404261269,47.62,76099.9,0.0,-0.97789,2e-05,2.59269]
[1777404261518,47.62,76100.27,0.0,-0.97788,2e-05,2.59357]
[1777404261634,47.62,76100.27,0.0,-0.97788,2e-05,2.59357]
[1777404265273,47.62,76100.58,0.0,-0.97787,2e-05,2.5944]
[1777404265518,47.62,76100.58,0.0,-0.97787,2e-05,2.59444]
[1777404265631,47.62,76100.58,0.0,-0.97787,2e-05,2.59444]
[1777404269273,47.62,76100.46,0.0,-0.97787,2e-05,2.59428]
[1777404269519,47.62,76101.15,0.0,-0.97786,2e-05,2.59588]
[1777404269632,47.62,76101.15,0.0,-0.97786,2e-05,2.59588]
[1777404269751,47.62,76101.15,0.0,-0.97786,2e-05,2.59588]
[1777404269769,47.62,76101.15,0.0,-0.97786,2e-05,2.59588]
[1777404269856,47.62,76101.15,0.0,-0.97786,2e-05,2.59588]
[1777404269885,47.62,76101.15,0.0,-0.97786,2e-05,2.59588]
[1777404270021,47.62,76101.15,0.0,-0.97786,2e-05,2.59588]
[1777404270135,47.62,76101.15,0.0,-0.97786,2e-05,2.59588]
[1777404273274,47.62,76101.28,0.0,-0.97785,2e-05,2.59622]
[1777404273518,47.62,76101.24,0.0,-0.97788,2e-05,2.59321]
[1777404273645,47.62,76101.24,0.0,-0.97788,2e-05,2.59321]
[1777404273743,47.62,76101.24,0.0,-0.97788,2e-05,2.59321]
[1777404273768,47.62,76101.24,0.0,-0.97788,2e-05,2.59321]
[1777404273855,47.62,76101.24,0.0,-0.97788,2e-05,2.59321]
[1777404278852,47.62,76103.09,0.0,-0.97784,2e-05,2.59757]
[1777404278891,47.62,76103.09,0.0,-0.97784,2e-05,2.59757]
[1777404279022,47.62,76103.09,0.0,-0.97784,2e-05,2.59757]
[1777404279120,47.62,76103.15,0.0,-0.97783,2e-05,2.59774]
[1777404284839,47.62,76101.69,0.0,-0.97786,2e-05,2.59465]
[1777404286052,47.62,76101.69,0.0,-0.97786,2e-05,2.59465]
[1777404287273,47.62,76101.69,0.0,-0.97786,2e-05,2.59468]
[1777404287402,47.62,76101.44,0.0,-0.97787,2e-05,2.59415]
[1777404287524,47.62,76101.44,0.0,-0.97787,2e-05,2.59415]
[1777404287635,47.62,76101.44,0.0,-0.97787,2e-05,2.59415]
[1777404287747,47.62,76101.44,0.0,-0.97787,2e-05,2.59415]
[1777404287769,47.62,76101.44,0.0,-0.97787,2e-05,2.59415]
[1777404287880,47.62,76101.44,0.0,-0.97787,2e-05,2.59415]
[1777404287926,47.62,76101.44,0.0,-0.97787,2e-05,2.59415]
[1777404288019,47.62,76101.44,0.0,-0.97787,2e-05,2.59415]
[1777404288134,47.62,76101.44,0.0,-0.97787,2e-05,2.59415]
[1777404289437,47.62,76101.23,0.0,-0.97787,2e-05,2.59371]
[1777404291271,47.62,76101.55,0.0,-0.97787,2e-05,2.59451]
[1777404291522,47.62,76101.61,0.0,-0.97786,2e-05,2.59468]
[1777404291628,47.62,76101.61,0.0,-0.97786,2e-05,2.59468]
[1777404295271,47.62,76101.73,0.0,-0.97786,2e-05,2.59505]
[1777404295518,47.62,76101.73,0.0,-0.97786,2e-05,2.59505]
[1777404295630,47.62,76101.73,0.0,-0.97786,2e-05,2.59505]
[1777404298792,47.62,76103.58,0.0,-0.97782,2e-05,2.59937]
[1777404298840,47.62,76103.58,0.0,-0.97782,2e-05,2.59937]
[1777404298950,47.62,76103.58,0.0,-0.97782,2e-05,2.59937]
[1777404299017,47.62,76103.58,0.0,-0.97782,2e-05,2.59937]
[1777404299269,47.62,76103.58,0.0,-0.97782,2e-05,2.59937]
[1777404299281,47.62,76103.22,0.0,-0.97783,2e-05,2.59858]
[1777404299518,47.62,76103.22,0.0,-0.97783,2e-05,2.59858]
[1777404299631,47.62,76103.22,0.0,-0.97783,2e-05,2.59858]
[1777404303275,47.63,76103.18,0.0,-0.97783,2e-05,2.59856]
[1777404303518,47.63,76103.18,0.0,-0.97782,2e-05,2.59859]
[1777404303631,47.63,76103.18,0.0,-0.97782,2e-05,2.59859]
[1777404306846,47.63,76102.99,0.0,-0.97783,2e-05,2.59823]
[1777404306966,47.63,76102.99,0.0,-0.97783,2e-05,2.59823]
[1777404307017,47.63,76102.99,0.0,-0.97783,2e-05,2.59823]
[1777404307336,47.63,76102.99,0.0,-0.97783,2e-05,2.59823]
[1777404307444,47.63,76101.36,0.0,-0.97786,2e-05,2.59457]
[1777404307519,47.63,76101.36,0.0,-0.97786,2e-05,2.59457]
[1777404307999,47.63,76102.64,0.0,-0.97784,2e-05,2.5975]
[1777404313034,47.63,76102.42,0.0,-0.97784,2e-05,2.59714]
[1777404318074,47.63,76102.01,0.0,-0.97785,2e-05,2.59635]
[1777404323109,47.63,76103.15,0.0,-0.97782,2e-05,2.59905]
[1777404328145,47.63,76103.53,0.0,-0.97781,2e-05,2.60003]
[1777404328973,47.63,76103.53,0.0,-0.97781,2e-05,2.60003]
[1777404329017,47.63,76103.53,0.0,-0.97781,2e-05,2.60003]
[1777404329041,47.63,76103.53,0.0,-0.97781,2e-05,2.60003]
[1777404329275,47.63,76103.53,0.0,-0.97781,2e-05,2.60003]
[1777404330501,47.63,76103.83,0.0,-0.9778,2e-05,2.60073]
[1777404330520,47.63,76103.83,0.0,-0.9778,2e-05,2.60073]
[1777404330615,47.63,76103.83,0.0,-0.9778,2e-05,2.60073]
[1777404330768,47.63,76103.83,0.0,-0.9778,2e-05,2.60073]
[1777404331166,47.63,76106.66,0.0,-0.97776,2e-05,2.60417]
[1777404331431,47.63,76106.66,0.0,-0.97776,2e-05,2.60417]
[1777404331484,47.63,76106.66,0.0,-0.97776,2e-05,2.60417]
[1777404331640,47.63,76106.66,0.0,-0.97776,2e-05,2.60417]
[1777404332173,47.63,76113.02,0.0,-0.97762,2e-05,2.61864]
[1777404338215,47.63,76114.06,0.0,-0.9776,2e-05,2.62094]
[1777404340508,47.63,76116.25,0.0,-0.97755,2e-05,2.62591]
[1777404343250,47.63,76121.27,0.0,-0.97743,2e-05,2.63732]
[1777404343624,47.63,76121.27,0.0,-0.97743,2e-05,2.63732]
[1777404343726,47.63,76121.27,0.0,-0.97743,2e-05,2.63732]
[1777404343769,47.63,76121.27,0.0,-0.97743,2e-05,2.63732]
[1777404344257,47.63,76120.29,0.0,-0.97746,2e-05,2.63504]
[1777404349293,47.63,76121.87,0.0,-0.97742,2e-05,2.63848]
[1777404351034,47.63,76121.98,0.0,-0.97742,2e-05,2.63869]
[1777404352575,47.63,76122.52,0.0,-0.97741,2e-05,2.63984]
[1777404352769,47.63,76122.52,0.0,-0.97741,2e-05,2.63984]
[1777404353190,47.63,76122.52,0.0,-0.97741,2e-05,2.63984]
[1777404353274,47.63,76122.52,0.0,-0.97741,2e-05,2.63984]
[1777404353526,47.63,76122.96,0.0,-0.9774,2e-05,2.64081]
[1777404353621,47.63,76122.96,0.0,-0.9774,2e-05,2.64081]
[1777404353987,47.63,76122.96,0.0,-0.9774,2e-05,2.64081]
[1777404354019,47.63,76122.96,0.0,-0.9774,2e-05,2.64081]
[1777404354282,47.63,76122.96,0.0,-0.9774,2e-05,2.64081]
[1777404354328,47.63,76125.54,0.0,-0.97734,2e-05,2.64668]
[1777404354529,47.63,76125.54,0.0,-0.97734,2e-05,2.64668]
[1777404357274,47.63,76126.61,0.0,-0.97732,2e-05,2.64903]
[1777404357520,47.63,76127.03,0.0,-0.97731,2e-05,2.64994]
[1777404357577,47.63,76127.03,0.0,-0.97731,2e-05,2.64994]
[1777404358355,47.62,76129.79,0.0,-0.97724,2e-05,2.65623]
[1777404359530,47.62,76132.18,0.0,-0.97719,2e-05,2.66167]
[1777404359546,47.62,76132.18,0.0,-0.97719,2e-05,2.66167]
[1777404359770,47.62,76132.18,0.0,-0.97719,2e-05,2.66167]
[1777404360370,47.62,76131.68,0.0,-0.9772,2e-05,2.66043]
[1777404360921,47.62,76131.68,0.0,-0.9772,2e-05,2.66043]
[1777404365405,47.62,76139.86,0.0,-0.97702,2e-05,2.67891]
[1777404366692,47.62,76139.86,0.0,-0.97702,2e-05,2.67891]
[1777404366770,47.62,76139.86,0.0,-0.97702,2e-05,2.67891]
[1777404366820,47.62,76139.86,0.0,-0.97702,2e-05,2.67891]
[1777404367026,47.62,76139.86,0.0,-0.97702,2e-05,2.67891]
[1777404367120,47.62,76141.2,0.0,-0.97699,2e-05,2.68179]
[1777404369433,47.62,76137.21,0.0,-0.97708,2e-05,2.67232]
[1777404370998,47.62,76137.21,0.0,-0.97708,2e-05,2.67232]
[1777404371021,47.62,76137.21,0.0,-0.97708,2e-05,2.67232]
[1777404371035,47.62,76137.21,0.0,-0.97708,2e-05,2.67232]
[1777404371274,47.62,76137.21,0.0,-0.97708,2e-05,2.67232]
[1777404371293,47.62,76137.48,0.0,-0.97708,2e-05,2.67274]
[1777404375802,47.62,76135.68,0.0,-0.97712,2e-05,2.66829]
[1777404375861,47.62,76135.68,0.0,-0.97712,2e-05,2.66829]
[1777404376020,47.62,76135.68,0.0,-0.97712,2e-05,2.66829]
[1777404376072,47.62,76136.24,0.0,-0.97711,2e-05,2.6694]
[1777404380509,47.62,76131.94,0.0,-0.97722,2e-05,2.65913]
[1777404381795,47.62,76131.94,0.0,-0.97722,2e-05,2.65913]
[1777404381902,47.62,76131.94,0.0,-0.97722,2e-05,2.65913]
[1777404382022,47.62,76131.94,0.0,-0.97722,2e-05,2.65913]
[1777404382110,47.62,76127.37,0.0,-0.97732,2e-05,2.64845]
[1777404387559,47.61,76127.07,0.0,-0.97733,2e-05,2.64748]
[1777404392593,47.61,76126.91,0.0,-0.97736,2e-05,2.64379]
[1777404396837,47.61,76126.91,0.0,-0.97736,2e-05,2.64365]
[1777404396947,47.61,76126.91,0.0,-0.97736,2e-05,2.64365]
[1777404397070,47.61,76126.91,0.0,-0.97736,2e-05,2.64365]
[1777404397172,47.61,76126.93,0.0,-0.97736,2e-05,2.64361]
[1777404398640,47.61,76127.17,0.0,-0.97736,2e-05,2.64416]
[1777404398738,47.61,76127.17,0.0,-0.97736,2e-05,2.64416]
[1777404399474,47.61,76126.85,0.0,-0.97737,2e-05,2.64333]
[1777404411177,47.61,76127.2,0.0,-0.97736,2e-05,2.64391]
[1777404412161,47.61,76127.94,0.0,-0.97735,2e-05,2.6453]
[1777404412219,47.61,76127.94,0.0,-0.97735,2e-05,2.6453]
[1777404412271,47.61,76127.94,0.0,-0.97735,2e-05,2.6453]
[1777404412319,47.61,76128.05,0.0,-0.97735,2e-05,2.6455]
[1777404417770,47.61,76127.54,0.0,-0.97736,2e-05,2.64406]
[1777404422805,47.61,76127.91,0.0,-0.97735,2e-05,2.64469]
[1777404425238,47.61,76127.99,0.0,-0.97735,2e-05,2.64482]
[1777404425269,47.61,76127.99,0.0,-0.97735,2e-05,2.64482]
[1777404425305,47.61,76127.99,0.0,-0.97735,2e-05,2.64482]
[1777404425340,47.61,76127.8,0.0,-0.97736,2e-05,2.64434]
[1777404425523,47.61,76127.8,0.0,-0.97736,2e-05,2.64434]
[1777404430861,47.6,76133.73,0.0,-0.97722,2e-05,2.65771]
[1777404431558,47.6,76133.73,0.0,-0.97722,2e-05,2.65771]
[1777404431630,47.6,76133.73,0.0,-0.97722,2e-05,2.65771]
[1777404431724,47.6,76133.73,0.0,-0.97722,2e-05,2.65771]
[1777404431776,47.6,76133.73,0.0,-0.97722,2e-05,2.65771]
[1777404431867,47.6,76133.63,0.0,-0.97723,2e-05,2.65741]
[1777404436903,47.6,76132.88,0.0,-0.97725,2e-05,2.65535]
[1777404442944,47.6,76131.84,0.0,-0.97728,2e-05,2.65259]
[1777404444148,47.6,76131.84,0.0,-0.97728,2e-05,2.65259]
[1777404444263,47.6,76131.84,0.0,-0.97728,2e-05,2.65259]
[1777404444272,47.6,76131.84,0.0,-0.97728,2e-05,2.65259]
[1777404444301,47.6,76132.9,0.0,-0.97725,2e-05,2.65498]
[1777404446032,47.6,76134.47,0.0,-0.97722,2e-05,2.65854]
[1777404451135,47.6,76134.09,0.0,-0.97723,2e-05,2.65747]
[1777404451275,47.6,76134.09,0.0,-0.97723,2e-05,2.65747]
[1777404451500,47.6,76134.12,0.0,-0.97725,2e-05,2.6543]
[1777404451515,47.6,76134.12,0.0,-0.97725,2e-05,2.6543]
[1777404451658,47.6,76134.12,0.0,-0.97725,2e-05,2.6543]
[1777404451779,47.6,76134.12,0.0,-0.97725,2e-05,2.6543]
[1777404452008,47.6,76134.31,0.0,-0.97725,2e-05,2.65468]
[1777404454022,47.6,76137.55,0.0,-0.97718,2e-05,2.66204]
[1777404454773,47.6,76137.55,0.0,-0.97718,2e-05,2.66204]
[1777404455028,47.6,76137.55,0.0,-0.97718,2e-05,2.66204]
[1777404455094,47.6,76137.55,0.0,-0.97718,2e-05,2.66204]
[1777404458779,47.6,76137.93,0.0,-0.97717,2e-05,2.66266]
[1777404459023,47.6,76137.93,0.0,-0.97717,2e-05,2.66266]
[1777404459136,47.6,76137.93,0.0,-0.97717,2e-05,2.66266]
[1777404462777,47.6,76138.87,0.0,-0.97715,2e-05,2.66462]
[1777404463024,47.6,76138.87,0.0,-0.97715,2e-05,2.66462]
[1777404463073,47.6,76138.87,0.0,-0.97715,2e-05,2.66462]
[1777404463190,47.6,76138.87,0.0,-0.97715,2e-05,2.66462]
[1777404463268,47.6,76138.87,0.0,-0.97715,2e-05,2.66462]
[1777404463295,47.6,76138.87,0.0,-0.97715,2e-05,2.66462]
[1777404463407,47.6,76138.87,0.0,-0.97715,2e-05,2.66462]
[1777404464022,47.6,76139.57,0.0,-0.97713,2e-05,2.6661]
[1777404465114,47.6,76140.8,0.0,-0.97711,2e-05,2.66886]
[1777404465205,47.6,76140.8,0.0,-0.97711,2e-05,2.66886]
[1777404465271,47.6,76140.8,0.0,-0.97711,2e-05,2.66886]
[1777404465370,47.6,76140.86,0.0,-0.97711,2e-05,2.66892]
[1777404470134,47.59,76143.61,0.0,-0.97705,2e-05,2.67489]
[1777404470517,47.59,76143.61,0.0,-0.97705,2e-05,2.67489]
[1777404470551,47.59,76143.61,0.0,-0.97705,2e-05,2.67489]
[1777404470773,47.59,76143.61,0.0,-0.97705,2e-05,2.67489]
[1777404471140,47.59,76144.28,0.0,-0.97703,2e-05,2.67635]
[1777404476176,47.59,76143.51,0.0,-0.97705,2e-05,2.6741]
[1777404482219,47.59,76141.51,0.0,-0.97711,2e-05,2.66888]
[1777404483692,47.59,76141.6,0.0,-0.97711,2e-05,2.66899]
[1777404483776,47.59,76141.6,0.0,-0.97711,2e-05,2.66899]
[1777404483893,47.59,76141.6,0.0,-0.97711,2e-05,2.66899]
[1777404484020,47.59,76141.6,0.0,-0.97711,2e-05,2.66899]
[1777404484233,47.59,76141.97,0.0,-0.9771,2e-05,2.66975]
[1777404489267,47.59,76140.5,0.0,-0.97714,2e-05,2.66588]
[1777404494303,47.58,76140.21,0.0,-0.97715,2e-05,2.66476]
[1777404495058,47.58,76140.21,0.0,-0.97715,2e-05,2.66476]
[1777404495080,47.58,76140.21,0.0,-0.97715,2e-05,2.66476]
[1777404495273,47.58,76140.21,0.0,-0.97715,2e-05,2.66476]
[1777404495310,47.58,76140.29,0.0,-0.97715,2e-05,2.66485]
[1777404504373,47.58,76141.32,0.0,-0.97713,2e-05,2.66636]
[1777404508276,47.58,76142.23,0.0,-0.97711,2e-05,2.66817]
[1777404508310,47.58,76142.23,0.0,-0.97711,2e-05,2.66817]
[1777404508523,47.58,76142.23,0.0,-0.97711,2e-05,2.66817]
[1777404508525,47.58,76142.23,0.0,-0.97712,2e-05,2.66807]
[1777404513687,47.58,76141.35,0.0,-0.97717,2e-05,2.66247]
[1777404513776,47.58,76141.35,0.0,-0.97717,2e-05,2.66247]
[1777404513805,47.58,76141.35,0.0,-0.97717,2e-05,2.66247]
[1777404514020,47.58,76141.35,0.0,-0.97717,2e-05,2.66247]
[1777404514443,47.58,76140.9,0.0,-0.97718,2e-05,2.66134]
[1777404519479,47.57,76142.08,0.0,-0.97715,2e-05,2.6636]
[1777404524453,47.57,76142.4,0.0,-0.97715,2e-05,2.66396]
[1777404524523,47.57,76142.4,0.0,-0.97715,2e-05,2.66396]
[1777404524559,47.57,76142.4,0.0,-0.97715,2e-05,2.66396]
[1777404524515,47.57,76142.36,0.0,-0.97715,2e-05,2.66377]
[1777404524672,47.57,76142.36,0.0,-0.97715,2e-05,2.66377]
[1777404524774,47.57,76142.36,0.0,-0.97715,2e-05,2.66377]
[1777404525523,47.57,76141.56,0.0,-0.97717,2e-05,2.66183]
[1777404530557,47.57,76142.02,0.0,-0.97717,2e-05,2.66242]
[1777404535991,47.57,76140.79,0.0,-0.9772,2e-05,2.6592]
[1777404536021,47.57,76140.79,0.0,-0.9772,2e-05,2.6592]
[1777404536133,47.57,76140.79,0.0,-0.9772,2e-05,2.6592]
[1777404536273,47.57,76140.79,0.0,-0.9772,2e-05,2.6592]
[1777404536348,47.57,76141.16,0.0,-0.97719,2e-05,2.65987]
[1777404541582,47.56,76140.44,0.0,-0.97721,2e-05,2.65794]
[1777404541700,47.56,76140.14,0.0,-0.97722,2e-05,2.65716]
[1777404541774,47.56,76140.14,0.0,-0.97722,2e-05,2.65716]
[1777404541785,47.56,76135.59,0.0,-0.97733,2e-05,2.64659]
[1777404547734,47.56,76136.79,0.0,-0.9773,2e-05,2.6489]
[1777404553278,47.56,76138.1,0.0,-0.97727,2e-05,2.65177]
[1777404553302,47.56,76138.1,0.0,-0.97727,2e-05,2.65177]
[1777404553418,47.56,76138.1,0.0,-0.97727,2e-05,2.65177]
[1777404553521,47.56,76138.1,0.0,-0.97727,2e-05,2.65177]
[1777404553498,47.56,76138.1,0.0,-0.97728,2e-05,2.65144]
[1777404555790,47.56,76140.94,0.0,-0.97721,2e-05,2.65782]
[1777404558811,47.56,76143.02,0.0,-0.97717,2e-05,2.66235]
[1777404559968,47.56,76143.02,0.0,-0.97717,2e-05,2.66235]
[1777404560022,47.56,76143.02,0.0,-0.97717,2e-05,2.66235]
[1777404560082,47.56,76143.02,0.0,-0.97717,2e-05,2.66235]
[1777404560269,47.56,76143.02,0.0,-0.97717,2e-05,2.66235]
[1777404560338,47.56,76143.12,0.0,-0.97717,2e-05,2.66237]
[1777404566882,47.55,76143.9,0.0,-0.97716,2e-05,2.66345]
[1777404572925,47.55,76144.93,0.0,-0.97716,2e-05,2.66213]
[1777404574580,47.55,76144.93,0.0,-0.97716,2e-05,2.66213]
[1777404574606,47.55,76145.09,0.0,-0.97716,2e-05,2.6624]
[1777404574694,47.55,76145.09,0.0,-0.97716,2e-05,2.6624]
[1777404574773,47.55,76145.09,0.0,-0.97716,2e-05,2.6624]
[1777404576953,47.55,76144.85,0.0,-0.97717,2e-05,2.66155]
[1777404583560,47.55,76145.08,0.0,-0.97717,2e-05,2.66198]
[1777404583582,47.55,76145.08,0.0,-0.97717,2e-05,2.66198]
[1777404583569,47.55,76146.27,0.0,-0.97714,2e-05,2.66424]
[1777404583774,47.55,76146.27,0.0,-0.97714,2e-05,2.66424]
[1777404584002,47.55,76147.64,0.0,-0.97711,2e-05,2.6673]
[1777404586016,47.55,76155.59,0.0,-0.97693,2e-05,2.68554]
[1777404587050,47.55,76155.59,0.0,-0.97693,2e-05,2.68554]
[1777404587116,47.55,76155.59,0.0,-0.97693,2e-05,2.68554]
[1777404587272,47.55,76155.59,0.0,-0.97693,2e-05,2.68554]
[1777404587333,47.55,76155.59,0.0,-0.97693,2e-05,2.68554]
[1777404587372,47.54,76159.38,0.0,-0.97684,2e-05,2.69422]
[1777404590771,47.54,76159.99,0.0,-0.97683,2e-05,2.69518]
[1777404591019,47.54,76159.99,0.0,-0.97683,2e-05,2.69518]
[1777404591136,47.54,76159.99,0.0,-0.97683,2e-05,2.69518]
[1777404591235,47.54,76160.36,0.0,-0.97683,2e-05,2.69589]
[1777404594772,47.54,76160.45,0.0,-0.97683,2e-05,2.69564]
[1777404595021,47.54,76160.45,0.0,-0.97683,2e-05,2.69564]
[1777404595135,47.54,76160.45,0.0,-0.97683,2e-05,2.69564]
[1777404595255,47.54,76160.45,0.0,-0.97683,2e-05,2.69564]
[1777404595268,47.54,76160.45,0.0,-0.97683,2e-05,2.69564]
[1777404595380,47.54,76160.45,0.0,-0.97683,2e-05,2.69564]
[1777404595481,47.54,76160.34,0.0,-0.97683,2e-05,2.69523]
[1777404598100,47.54,76158.43,0.0,-0.97688,2e-05,2.69033]
[1777404598776,47.54,76158.43,0.0,-0.97688,2e-05,2.69033]
[1777404599020,47.54,76158.43,0.0,-0.97688,2e-05,2.69033]
[1777404599047,47.54,76158.43,0.0,-0.97688,2e-05,2.69033]
[1777404599106,47.54,76156.91,0.0,-0.97692,2e-05,2.68664]
[1777404603251,47.53,76156.49,0.0,-0.97693,2e-05,2.68525]
[1777404604571,47.53,76153.72,0.0,-0.977,2e-05,2.67855]
[1777404605149,47.53,76150.27,0.0,-0.97708,2e-05,2.67042]
[1777404610184,47.53,76150.34,0.0,-0.97709,2e-05,2.67003]
[1777404615219,47.53,76149.07,0.0,-0.97712,2e-05,2.66653]
[1777404616054,47.53,76149.07,0.0,-0.97712,2e-05,2.66653]
[1777404616779,47.53,76147.57,0.0,-0.97716,2e-05,2.66296]
[1777404619642,47.53,76147.57,0.0,-0.97716,2e-05,2.66275]
[1777404619653,47.53,76148.63,0.0,-0.97714,2e-05,2.6651]
[1777404619770,47.53,76148.63,0.0,-0.97714,2e-05,2.6651]
[1777404620004,47.53,76148.63,0.0,-0.97714,2e-05,2.6651]
[1777404620254,47.53,76148.64,0.0,-0.97714,2e-05,2.66502]
[1777404622771,47.53,76148.21,0.0,-0.97715,2e-05,2.66381]
[1777404622879,47.53,76148.21,0.0,-0.97715,2e-05,2.66381]
[1777404623274,47.52,76147.33,0.0,-0.97717,2e-05,2.66168]
[1777404625323,47.52,76148.26,0.0,-0.97715,2e-05,2.66373]
[1777404625342,47.52,76148.26,0.0,-0.97715,2e-05,2.66373]
[1777404625456,47.52,76148.26,0.0,-0.97715,2e-05,2.66373]
[1777404625518,47.52,76148.26,0.0,-0.97715,2e-05,2.66373]
[1777404626772,47.52,76146.91,0.0,-0.97718,2e-05,2.6604]
[1777404626839,47.52,76146.91,0.0,-0.97718,2e-05,2.6604]
[1777404627303,47.52,76140.01,0.0,-0.97734,2e-05,2.64439]
[1777404629369,47.52,76140.12,0.0,-0.97734,2e-05,2.64457]
[1777404629488,47.52,76140.12,0.0,-0.97734,2e-05,2.64457]
[1777404629519,47.52,76140.12,0.0,-0.97734,2e-05,2.64457]
[1777404630774,47.52,76139.88,0.0,-0.97735,2e-05,2.64395]
[1777404630885,47.52,76139.88,0.0,-0.97735,2e-05,2.64395]
[1777404631021,47.52,76139.88,0.0,-0.97735,2e-05,2.64395]
[1777404631269,47.52,76139.88,0.0,-0.97735,2e-05,2.64395]
[1777404631383,47.52,76139.88,0.0,-0.97735,2e-05,2.64395]
[1777404631497,47.52,76139.88,0.0,-0.97735,2e-05,2.64395]
[1777404631587,47.52,76140.28,0.0,-0.97736,2e-05,2.64166]
[1777404632021,47.52,76140.28,0.0,-0.97736,2e-05,2.64166]
[1777404632132,47.52,76140.28,0.0,-0.97736,2e-05,2.64166]
[1777404632159,47.52,76140.28,0.0,-0.97737,2e-05,2.6416]
[1777404634771,47.52,76140.09,0.0,-0.97737,2e-05,2.64102]
[1777404635020,47.52,76140.09,0.0,-0.97737,2e-05,2.64102]
[1777404635132,47.52,76140.09,0.0,-0.97737,2e-05,2.64102]
[1777404635359,47.52,76140.69,0.0,-0.97736,2e-05,2.64233]
[1777404637419,47.52,76141.1,0.0,-0.97735,2e-05,2.64321]
[1777404637487,47.52,76141.1,0.0,-0.97735,2e-05,2.64321]
[1777404637522,47.52,76141.1,0.0,-0.97735,2e-05,2.64321]
[1777404638778,47.52,76140.72,0.0,-0.97736,2e-05,2.64219]
[1777404642773,47.52,76141.16,0.0,-0.97735,2e-05,2.64291]
[1777404642887,47.52,76141.16,0.0,-0.97735,2e-05,2.64291]
[1777404643415,47.52,76144.31,0.0,-0.97728,2e-05,2.65009]
[1777404644087,47.52,76144.31,0.0,-0.97728,2e-05,2.65009]
[1777404644159,47.52,76144.31,0.0,-0.97728,2e-05,2.65009]
[1777404644272,47.52,76144.31,0.0,-0.97728,2e-05,2.65009]
[1777404646775,47.52,76144.5,0.0,-0.97728,2e-05,2.65027]
[1777404648771,47.52,76143.85,0.0,-0.9773,2e-05,2.6486]
[1777404648884,47.52,76143.85,0.0,-0.9773,2e-05,2.6486]
[1777404649457,47.52,76143.62,0.0,-0.9773,2e-05,2.64798]
[1777404650019,47.52,76143.62,0.0,-0.9773,2e-05,2.64798]
[1777404652771,47.51,76143.88,0.0,-0.9773,2e-05,2.64833]
[1777404653485,47.51,76143.78,0.0,-0.9773,2e-05,2.64802]
[1777404657406,47.51,76142.97,0.0,-0.97732,2e-05,2.6459]
[1777404657495,47.51,76142.97,0.0,-0.97732,2e-05,2.6459]
[1777404657519,47.51,76142.97,0.0,-0.97732,2e-05,2.6459]
[1777404657619,47.51,76141.8,0.0,-0.97735,2e-05,2.64313]
[1777404658520,47.51,76139.26,0.0,-0.97741,2e-05,2.63722]
[1777404664562,47.51,76139.25,0.0,-0.97741,2e-05,2.63679]
[1777404668590,47.51,76140.32,0.0,-0.97739,2e-05,2.63897]
[1777404670603,47.51,76141.69,0.0,-0.97736,2e-05,2.64197]
[1777404670925,47.51,76141.69,0.0,-0.97736,2e-05,2.64197]
[1777404670979,47.51,76141.69,0.0,-0.97736,2e-05,2.64197]
[1777404671018,47.51,76141.69,0.0,-0.97736,2e-05,2.64197]
[1777404674631,47.51,76140.12,0.0,-0.9774,2e-05,2.63805]
[1777404675639,47.51,76141.19,0.0,-0.97738,2e-05,2.64044]
[1777404676198,47.51,76141.19,0.0,-0.97738,2e-05,2.64044]
[1777404676273,47.51,76141.19,0.0,-0.97738,2e-05,2.64044]
[1777404676314,47.51,76141.19,0.0,-0.97738,2e-05,2.64044]
[1777404676520,47.51,76141.19,0.0,-0.97738,2e-05,2.64044]
[1777404681680,47.5,76141.62,0.0,-0.97737,2e-05,2.64097]
[1777404685709,47.5,76143.1,0.0,-0.97734,2e-05,2.64406]
[1777404686055,47.5,76143.1,0.0,-0.97734,2e-05,2.64406]
[1777404686152,47.5,76143.1,0.0,-0.97734,2e-05,2.64406]
[1777404686256,47.5,76143.1,0.0,-0.97734,2e-05,2.64406]
[1777404686273,47.5,76143.1,0.0,-0.97734,2e-05,2.64406]
[1777404691751,47.5,76143.37,0.0,-0.97737,2e-05,2.64111]
[1777404696786,47.5,76144.53,0.0,-0.97734,2e-05,2.64338]
[1777404701824,47.5,76144.86,0.0,-0.97734,2e-05,2.64373]
[1777404702764,47.5,76144.86,0.0,-0.97734,2e-05,2.64373]
[1777404702810,47.5,76144.86,0.0,-0.97734,2e-05,2.64373]
[1777404703028,47.5,76144.86,0.0,-0.97734,2e-05,2.64373]
[1777404710886,47.49,76144.7,0.0,-0.97735,2e-05,2.64262]
[1777404715922,47.49,76144.78,0.0,-0.97735,2e-05,2.64241]
[1777404719382,47.49,76144.51,0.0,-0.97736,2e-05,2.64164]
[1777404719460,47.49,76144.51,0.0,-0.97736,2e-05,2.64164]
[1777404719525,47.49,76144.51,0.0,-0.97736,2e-05,2.64164]
[1777404727001,47.49,76142.47,0.0,-0.97742,2e-05,2.63618]
[1777404728459,47.49,76142.47,0.0,-0.97742,2e-05,2.63618]
[1777404728520,47.49,76142.47,0.0,-0.97742,2e-05,2.63618]
[1777404728575,47.49,76142.47,0.0,-0.97742,2e-05,2.63618]
[1777404728687,47.49,76142.47,0.0,-0.97742,2e-05,2.63618]
[1777404728775,47.49,76141.62,0.0,-0.97744,2e-05,2.63416]
[1777404731025,47.49,76141.35,0.0,-0.97744,2e-05,2.63342]
[1777404732784,47.49,76140.24,0.0,-0.97747,2e-05,2.63074]
[1777404732844,47.49,76140.24,0.0,-0.97747,2e-05,2.63074]
[1777404733024,47.49,76140.24,0.0,-0.97747,2e-05,2.63074]
[1777404733111,47.49,76140.24,0.0,-0.97747,2e-05,2.63074]
[1777404733207,47.49,76140.54,0.0,-0.97746,2e-05,2.63137]
[1777404734975,47.49,76140.45,0.0,-0.97747,2e-05,2.63111]
[1777404735025,47.49,76140.45,0.0,-0.97747,2e-05,2.63111]
[1777404735046,47.49,76140.45,0.0,-0.97747,2e-05,2.63111]
[1777404735276,47.49,76140.45,0.0,-0.97747,2e-05,2.63111]
[1777404739087,47.49,76143.94,0.0,-0.97739,2e-05,2.63881]
[1777404744122,47.48,76144.48,0.0,-0.97738,2e-05,2.63968]
[1777404745316,47.48,76144.48,0.0,-0.97738,2e-05,2.63968]
[1777404745390,47.48,76144.48,0.0,-0.97738,2e-05,2.63968]
[1777404745520,47.48,76144.48,0.0,-0.97738,2e-05,2.63968]
[1777404745774,47.48,76144.48,0.0,-0.97738,2e-05,2.63968]
[1777404746398,47.48,76144.6,0.0,-0.97738,2e-05,2.63989]
[1777404746472,47.48,76144.6,0.0,-0.97738,2e-05,2.63989]
[1777404746521,47.48,76144.6,0.0,-0.97738,2e-05,2.63989]
[1777404746567,47.48,76144.6,0.0,-0.97738,2e-05,2.63981]
[1777404752178,47.48,76144.3,0.0,-0.97742,2e-05,2.63563]
[1777404757212,47.48,76144.18,0.0,-0.97742,2e-05,2.63502]
[1777404758711,47.48,76144.18,0.0,-0.97742,2e-05,2.63502]
[1777404758778,47.48,76144.18,0.0,-0.97742,2e-05,2.63502]
[1777404758813,47.48,76144.3,0.0,-0.97742,2e-05,2.63523]
[1777404759020,47.48,76144.3,0.0,-0.97742,2e-05,2.63523]
[1777404759612,47.48,76144.3,0.0,-0.97742,2e-05,2.63523]
[1777404759637,47.48,76144.3,0.0,-0.97742,2e-05,2.63523]
[1777404759771,47.48,76144.3,0.0,-0.97742,2e-05,2.63523]
[1777404759716,47.48,76144.37,0.0,-0.97742,2e-05,2.63532]
[1777404766276,47.48,76144.46,0.0,-0.97742,2e-05,2.63507]
[1777404767131,47.48,76144.46,0.0,-0.97742,2e-05,2.63507]
[1777404767197,47.48,76144.46,0.0,-0.97742,2e-05,2.63507]
[1777404767274,47.48,76144.46,0.0,-0.97742,2e-05,2.63507]
[1777404767818,47.48,76144.74,0.0,-0.97742,2e-05,2.63565]
[1777404767840,47.48,76144.74,0.0,-0.97742,2e-05,2.63565]
[1777404767951,47.48,76144.74,0.0,-0.97742,2e-05,2.63565]
[1777404768022,47.48,76144.74,0.0,-0.97742,2e-05,2.63565]
[1777404768289,47.48,76144.78,0.0,-0.97741,2e-05,2.63567]
[1777404771771,47.48,76144.63,0.0,-0.97742,2e-05,2.6352]
[1777404771851,47.48,76145.82,0.0,-0.97739,2e-05,2.63787]
[1777404772023,47.48,76145.82,0.0,-0.97739,2e-05,2.63787]
[1777404772158,47.48,76145.82,0.0,-0.97739,2e-05,2.63787]
[1777404772318,47.48,76149.05,0.0,-0.97732,2e-05,2.64523]
[1777404773142,47.48,76149.05,0.0,-0.97732,2e-05,2.64523]
[1777404773263,47.48,76149.05,0.0,-0.97732,2e-05,2.64523]
[1777404773272,47.48,76149.05,0.0,-0.97732,2e-05,2.64523]
[1777404773324,47.47,76155.75,0.0,-0.97716,2e-05,2.66062]
[1777404774777,47.47,76155.75,0.0,-0.97716,2e-05,2.66062]
[1777404775028,47.47,76155.8,0.0,-0.97716,2e-05,2.66063]
[1777404775142,47.47,76155.8,0.0,-0.97716,2e-05,2.66063]
[1777404778771,47.47,76156.49,0.0,-0.97715,2e-05,2.6619]
[1777404779018,47.47,76156.49,0.0,-0.97715,2e-05,2.6619]
[1777404779131,47.47,76156.49,0.0,-0.97715,2e-05,2.6619]
[1777404784568,47.47,76156.3,0.0,-0.97716,2e-05,2.66082]
[1777404784680,47.47,76156.3,0.0,-0.97716,2e-05,2.66082]
[1777404784773,47.47,76156.3,0.0,-0.97716,2e-05,2.66082]
[1777404784774,47.47,76156.17,0.0,-0.97717,2e-05,2.66041]
[1777404788529,47.47,76155.76,0.0,-0.97718,2e-05,2.65915]
[1777404788608,47.47,76155.76,0.0,-0.97718,2e-05,2.65915]
[1777404788720,47.47,76155.76,0.0,-0.97718,2e-05,2.65915]
[1777404788771,47.47,76155.76,0.0,-0.97718,2e-05,2.65915]
[1777404788884,47.47,76157.76,0.0,-0.97713,2e-05,2.66368]
[1777404789022,47.47,76157.76,0.0,-0.97713,2e-05,2.66368]
[1777404789272,47.47,76157.76,0.0,-0.97713,2e-05,2.66368]
[1777404789332,47.47,76157.76,0.0,-0.97713,2e-05,2.66368]
[1777404792772,47.47,76157.59,0.0,-0.97714,2e-05,2.66297]
[1777404793019,47.47,76157.59,0.0,-0.97714,2e-05,2.66297]
[1777404793079,47.47,76157.59,0.0,-0.97714,2e-05,2.66297]
[1777404795589,47.47,76157.1,0.0,-0.97716,2e-05,2.66153]
[1777404795633,47.47,76157.1,0.0,-0.97716,2e-05,2.66153]
[1777404795778,47.47,76157.1,0.0,-0.97716,2e-05,2.66153]
[1777404795730,47.46,76157.18,0.0,-0.97716,2e-05,2.66161]
[1777404796782,47.46,76157.18,0.0,-0.97716,2e-05,2.66161]
[1777404797021,47.46,76157.41,0.0,-0.97715,2e-05,2.66204]
[1777404797137,47.46,76157.41,0.0,-0.97715,2e-05,2.66204]
[1777404800778,47.46,76157.16,0.0,-0.97716,2e-05,2.66117]
[1777404801021,47.46,76157.63,0.0,-0.97715,2e-05,2.66216]
[1777404801139,47.46,76157.63,0.0,-0.97715,2e-05,2.66216]
[1777404801282,47.46,76157.63,0.0,-0.97715,2e-05,2.66216]
[1777404801350,47.46,76157.63,0.0,-0.97715,2e-05,2.66216]
[1777404801523,47.46,76157.63,0.0,-0.97715,2e-05,2.66216]
[1777404801561,47.46,76157.62,0.0,-0.97715,2e-05,2.66204]
[1777404804769,47.46,76156.88,0.0,-0.97717,2e-05,2.66013]
[1777404805023,47.46,76156.63,0.0,-0.97718,2e-05,2.65946]
[1777404805092,47.46,76156.63,0.0,-0.97718,2e-05,2.65946]
[1777404805549,47.46,76152.69,0.0,-0.97727,2e-05,2.65026]
[1777404806110,47.46,76152.69,0.0,-0.97727,2e-05,2.65026]
[1777404806157,47.46,76152.69,0.0,-0.97727,2e-05,2.65026]
[1777404806273,47.46,76152.69,0.0,-0.97727,2e-05,2.65026]
[1777404806518,47.46,76152.69,0.0,-0.97727,2e-05,2.65026]
[1777404806681,47.46,76152.69,0.0,-0.97727,2e-05,2.65026]
[1777404806696,47.46,76152.69,0.0,-0.97727,2e-05,2.65026]
[1777404806770,47.46,76152.69,0.0,-0.97727,2e-05,2.65026]
[1777404806807,47.46,76152.69,0.0,-0.97727,2e-05,2.65026]
[1777404806824,47.46,76146.41,0.0,-0.97742,2e-05,2.63571]
[1777404810774,47.46,76145.63,0.0,-0.97743,2e-05,2.63376]
[1777404811019,47.46,76145.36,0.0,-0.97744,2e-05,2.63309]
[1777404811130,47.46,76145.36,0.0,-0.97744,2e-05,2.63309]
[1777404813261,47.46,76144.27,0.0,-0.97749,2e-05,2.62744]
[1777404813271,47.46,76144.27,0.0,-0.97749,2e-05,2.62744]
[1777404813357,47.46,76144.27,0.0,-0.97749,2e-05,2.62744]
[1777404813518,47.46,76144.27,0.0,-0.97749,2e-05,2.62744]
[1777404813605,47.46,76144.88,0.0,-0.97748,2e-05,2.6288]
[1777404814769,47.46,76144.88,0.0,-0.97748,2e-05,2.6288]
[1777404815023,47.46,76144.49,0.0,-0.97749,2e-05,2.62787]
[1777404815134,47.46,76144.49,0.0,-0.97749,2e-05,2.62787]
[1777404817633,47.46,76141.28,0.0,-0.97756,2e-05,2.62039]
[1777404817901,47.46,76141.28,0.0,-0.97756,2e-05,2.62039]
[1777404817966,47.46,76141.28,0.0,-0.97756,2e-05,2.62039]
[1777404818036,47.46,76141.28,0.0,-0.97756,2e-05,2.62039]
[1777404818121,47.46,76141.28,0.0,-0.97756,2e-05,2.62039]
[1777404818186,47.46,76141.28,0.0,-0.97756,2e-05,2.62039]
[1777404818270,47.46,76141.28,0.0,-0.97756,2e-05,2.62039]
[1777404818641,47.46,76141.12,0.0,-0.97757,2e-05,2.61999]
[1777404823676,47.46,76142.05,0.0,-0.97755,2e-05,2.62198]
[1777404828711,47.46,76140.21,0.0,-0.97759,2e-05,2.61763]
[1777404832394,47.46,76138.67,0.0,-0.97763,2e-05,2.61405]
[1777404832441,47.46,76138.67,0.0,-0.97763,2e-05,2.61405]
[1777404832525,47.46,76138.67,0.0,-0.97763,2e-05,2.61405]
[1777404833603,47.46,76139.24,0.0,-0.97761,2e-05,2.61534]
[1777404833627,47.46,76139.24,0.0,-0.97761,2e-05,2.61534]
[1777404833771,47.46,76139.24,0.0,-0.97761,2e-05,2.61534]
[1777404833830,47.46,76138.97,0.0,-0.97762,2e-05,2.6147]
[1777404836474,47.46,76138.36,0.0,-0.97763,2e-05,2.61328]
[1777404836519,47.46,76138.36,0.0,-0.97763,2e-05,2.61328]
[1777404836587,47.46,76138.36,0.0,-0.97763,2e-05,2.61328]
[1777404836699,47.46,76138.36,0.0,-0.97763,2e-05,2.61328]
[1777404836773,47.46,76138.36,0.0,-0.97763,2e-05,2.61328]
[1777404836822,47.46,76138.36,0.0,-0.97763,2e-05,2.61328]
[1777404836798,47.46,76133.42,0.0,-0.97775,2e-05,2.60199]
[1777404836938,47.46,76133.42,0.0,-0.97775,2e-05,2.60199]
[1777404837024,47.46,76133.42,0.0,-0.97775,2e-05,2.60199]
[1777404837057,47.46,76133.42,0.0,-0.97775,2e-05,2.60199]
[1777404838744,47.46,76132.05,0.0,-0.97778,2e-05,2.59888]
[1777404838771,47.46,76132.05,0.0,-0.97778,2e-05,2.59888]
[1777404838805,47.46,76132.05,0.0,-0.97778,2e-05,2.59888]
[1777404838845,47.46,76132.45,0.0,-0.97777,2e-05,2.5998]
[1777404839019,47.46,76132.45,0.0,-0.97777,2e-05,2.5998]
[1777404840775,47.46,76132.38,0.0,-0.97777,2e-05,2.59965]
[1777404841022,47.46,76131.11,0.0,-0.9778,2e-05,2.59677]
[1777404841133,47.46,76131.11,0.0,-0.9778,2e-05,2.59677]
[1777404844778,47.46,76130.4,0.0,-0.97781,2e-05,2.59522]
[1777404844824,47.46,76127.06,0.0,-0.97789,2e-05,2.58765]
[1777404845019,47.46,76127.06,0.0,-0.97789,2e-05,2.58765]
[1777404845136,47.46,76127.06,0.0,-0.97789,2e-05,2.58765]
[1777404846355,47.46,76127.02,0.0,-0.97789,2e-05,2.5876]
[1777404846388,47.46,76127.02,0.0,-0.97789,2e-05,2.5876]
[1777404846519,47.46,76127.02,0.0,-0.97789,2e-05,2.5876]
[1777404846838,47.46,76126.99,0.0,-0.97789,2e-05,2.58757]
[1777404848768,47.46,76126.45,0.0,-0.9779,2e-05,2.58638]
[1777404849018,47.46,76126.45,0.0,-0.9779,2e-05,2.58643]
[1777404849130,47.46,76126.45,0.0,-0.9779,2e-05,2.58643]
[1777404852774,47.46,76125.17,0.0,-0.97793,2e-05,2.58365]
[1777404852793,47.46,76125.17,0.0,-0.97793,2e-05,2.58365]
[1777404852887,47.46,76125.17,0.0,-0.97793,2e-05,2.58365]
[1777404852882,47.46,76125.14,0.0,-0.97793,2e-05,2.58363]
[1777404852998,47.46,76125.14,0.0,-0.97793,2e-05,2.58363]
[1777404853019,47.46,76125.14,0.0,-0.97793,2e-05,2.58363]
[1777404853131,47.46,76125.14,0.0,-0.97793,2e-05,2.58363]
[1777404853245,47.46,76125.14,0.0,-0.97793,2e-05,2.58363]
[1777404853269,47.46,76125.14,0.0,-0.97793,2e-05,2.58363]
[1777404853382,47.46,76125.14,0.0,-0.97793,2e-05,2.58363]
[1777404853888,47.46,76125.36,0.0,-0.97792,2e-05,2.58418]
[1777404856779,47.46,76125.39,0.0,-0.97792,2e-05,2.5843]
[1777404857019,47.46,76123.71,0.0,-0.97796,2e-05,2.58059]
[1777404857132,47.46,76123.71,0.0,-0.97796,2e-05,2.58059]
[1777404857260,47.46,76123.71,0.0,-0.97796,2e-05,2.58059]
[1777404857267,47.46,76123.71,0.0,-0.97796,2e-05,2.58059]
[1777404859558,47.46,76123.56,0.0,-0.97796,2e-05,2.58031]
[1777404859669,47.46,76123.56,0.0,-0.97796,2e-05,2.58031]
[1777404859777,47.46,76123.56,0.0,-0.97796,2e-05,2.58031]
[1777404859878,47.46,76126.55,0.0,-0.97789,2e-05,2.58719]
[1777404859929,47.46,76131.76,0.0,-0.97778,2e-05,2.59903]
[1777404862951,47.46,76133.68,0.0,-0.97773,2e-05,2.60346]
[1777404867986,47.46,76133.82,0.0,-0.97773,2e-05,2.60384]
[1777404873020,47.46,76133.56,0.0,-0.97776,2e-05,2.60028]
[1777404878056,47.46,76140.45,0.0,-0.9776,2e-05,2.61609]
[1777404879763,47.46,76140.45,0.0,-0.9776,2e-05,2.61609]
[1777404879774,47.46,76140.45,0.0,-0.9776,2e-05,2.61609]
[1777404879887,47.46,76140.45,0.0,-0.9776,2e-05,2.61609]
[1777404879846,47.46,76143.89,0.0,-0.97752,2e-05,2.62396]
[1777404880020,47.46,76143.89,0.0,-0.97752,2e-05,2.62396]
[1777404880070,47.46,76143.96,0.0,-0.97752,2e-05,2.62412]
[1777404884098,47.46,76141.01,0.0,-0.97759,2e-05,2.61727]
[1777404888516,47.46,76141.7,0.0,-0.97757,2e-05,2.61879]
[1777404888536,47.46,76141.7,0.0,-0.97757,2e-05,2.61879]
[1777404888772,47.46,76141.7,0.0,-0.97757,2e-05,2.61879]
[1777404888869,47.46,76142.41,0.0,-0.97756,2e-05,2.62038]
[1777404894168,47.46,76142.65,0.0,-0.97755,2e-05,2.62078]
[1777404895777,47.46,76142.65,0.0,-0.97755,2e-05,2.62078]
[1777404895885,47.46,76142.65,0.0,-0.97755,2e-05,2.62078]
[1777404895872,47.46,76142.65,0.0,-0.97755,2e-05,2.62076]
[1777404896030,47.46,76142.65,0.0,-0.97755,2e-05,2.62076]
[1777404896182,47.46,76141.54,0.0,-0.97758,2e-05,2.61822]
[1777404897189,47.46,76137.82,0.0,-0.97766,2e-05,2.60966]
[1777404902225,47.46,76137.96,0.0,-0.97766,2e-05,2.60995]
[1777404907261,47.46,76137.84,0.0,-0.97766,2e-05,2.60965]
[1777404908628,47.46,76137.84,0.0,-0.97766,2e-05,2.60965]
[1777404908693,47.46,76137.84,0.0,-0.97766,2e-05,2.60965]
[1777404908782,47.46,76137.84,0.0,-0.97766,2e-05,2.60965]
[1777404908794,47.46,76136.26,0.0,-0.9777,2e-05,2.60604]
[1777404914310,47.46,76138.2,0.0,-0.97766,2e-05,2.6105]
[1777404915861,47.46,76138.2,0.0,-0.97766,2e-05,2.6105]
[1777404915922,47.46,76138.2,0.0,-0.97766,2e-05,2.6105]
[1777404915911,47.46,76139.2,0.0,-0.97763,2e-05,2.61278]
[1777404916023,47.46,76139.2,0.0,-0.97763,2e-05,2.61278]
[1777404916325,47.46,76139.78,0.0,-0.97762,2e-05,2.6141]
[1777404921360,47.46,76141.23,0.0,-0.97759,2e-05,2.61736]
[1777404924600,47.46,76141.17,0.0,-0.97759,2e-05,2.6172]
[1777404924634,47.46,76141.17,0.0,-0.97759,2e-05,2.6172]
[1777404924775,47.46,76141.17,0.0,-0.97759,2e-05,2.6172]
[1777404924786,47.46,76141.88,0.0,-0.97757,2e-05,2.61881]
[1777404930423,47.46,76141.76,0.0,-0.97758,2e-05,2.61845]
[1777404935457,47.46,76141.57,0.0,-0.97761,2e-05,2.61493]
[1777404938153,47.46,76141.57,0.0,-0.97761,2e-05,2.61492]
[1777404938263,47.46,76141.57,0.0,-0.97761,2e-05,2.61492]
[1777404938274,47.46,76141.57,0.0,-0.97761,2e-05,2.61492]
[1777404938479,47.46,76139.81,0.0,-0.97765,2e-05,2.61089]
[1777404943514,47.46,76140.02,0.0,-0.97764,2e-05,2.61138]
[1777404948548,47.46,76140.19,0.0,-0.97764,2e-05,2.61178]
[1777404951002,47.46,76142.29,0.0,-0.97759,2e-05,2.61659]
[1777404951025,47.46,76142.29,0.0,-0.97759,2e-05,2.61659]
[1777404951032,47.46,76142.29,0.0,-0.97759,2e-05,2.61659]
[1777404951274,47.46,76142.29,0.0,-0.97759,2e-05,2.61659]
[1777404951570,47.46,76145.01,0.0,-0.97753,2e-05,2.62281]
[1777404957902,47.46,76144.76,0.0,-0.97753,2e-05,2.62221]
[1777404957967,47.46,76144.76,0.0,-0.97753,2e-05,2.62221]
[1777404957951,47.46,76155.13,0.0,-0.9773,2e-05,2.64598]
[1777404958024,47.46,76155.13,0.0,-0.9773,2e-05,2.64598]
[1777404958620,47.46,76154.72,0.0,-0.97731,2e-05,2.64497]
[1777404963991,47.46,76153.39,0.0,-0.97734,2e-05,2.64167]
[1777404963995,47.46,76152.58,0.0,-0.97736,2e-05,2.63974]
[1777404964020,47.46,76152.58,0.0,-0.97736,2e-05,2.63974]
[1777404964049,47.46,76152.58,0.0,-0.97736,2e-05,2.63974]
[1777404964272,47.46,76152.58,0.0,-0.97736,2e-05,2.63974]
[1777404964662,47.46,76152.54,0.0,-0.97736,2e-05,2.6396]
[1777404968716,47.45,76153.03,0.0,-0.97735,2e-05,2.64056]
[1777404968738,47.45,76153.03,0.0,-0.97735,2e-05,2.64056]
[1777404968774,47.45,76153.03,0.0,-0.97735,2e-05,2.64056]
[1777404968871,47.45,76152.57,0.0,-0.97736,2e-05,2.63945]
[1777404973793,47.45,76153.99,0.0,-0.97733,2e-05,2.64249]
[1777404973915,47.45,76153.99,0.0,-0.97733,2e-05,2.64249]
[1777404974007,47.45,76153.07,0.0,-0.97735,2e-05,2.64031]
[1777404974020,47.45,76153.07,0.0,-0.97735,2e-05,2.64031]
[1777404979767,47.45,76154.7,0.0,-0.97732,2e-05,2.6437]
[1777404980780,47.45,76154.7,0.0,-0.97732,2e-05,2.6437]
[1777404980840,47.45,76154.7,0.0,-0.97732,2e-05,2.6437]
[1777404980853,47.45,76153.84,0.0,-0.97734,2e-05,2.64165]
[1777404986816,47.45,76154.26,0.0,-0.97733,2e-05,2.64226]
[1777404990072,47.45,76155.89,0.0,-0.9773,2e-05,2.64583]
[1777404990184,47.45,76155.89,0.0,-0.9773,2e-05,2.64583]
[1777404990277,47.45,76155.89,0.0,-0.9773,2e-05,2.64583]
[1777404990844,47.45,76159.09,0.0,-0.97722,2e-05,2.65316]
[1777404995878,47.45,76159.76,0.0,-0.97724,2e-05,2.65125]
[1777404999106,47.45,76159.05,0.0,-0.97726,2e-05,2.64938]
[1777404999216,47.45,76159.05,0.0,-0.97726,2e-05,2.64938]
[1777404999269,47.45,76159.05,0.0,-0.97726,2e-05,2.64938]
[1777404999907,47.45,76159.85,0.0,-0.97724,2e-05,2.65115]
[1777405001049,47.45,76159.84,0.0,-0.97724,2e-05,2.65106]
[1777405002788,47.45,76159.84,0.0,-0.97724,2e-05,2.65106]
[1777405002911,47.45,76159.84,0.0,-0.97724,2e-05,2.65106]
[1777405003023,47.45,76159.84,0.0,-0.97724,2e-05,2.65106]
[1777405003601,47.44,76159.73,0.0,-0.97724,2e-05,2.65065]
[1777405005935,47.44,76159.73,0.0,-0.97724,2e-05,2.65057]
[1777405006022,47.44,76159.73,0.0,-0.97724,2e-05,2.65057]
[1777405005949,47.44,76163.86,0.0,-0.97715,2e-05,2.65998]
[1777405006355,47.44,76163.86,0.0,-0.97715,2e-05,2.65998]
[1777405006519,47.44,76163.86,0.0,-0.97715,2e-05,2.65998]
[1777405006588,47.44,76163.86,0.0,-0.97715,2e-05,2.65998]
[1777405006956,47.44,76164.83,0.0,-0.97713,2e-05,2.66214]
[1777405008775,47.44,76164.87,0.0,-0.97713,2e-05,2.66214]
[1777405009024,47.44,76164.87,0.0,-0.97713,2e-05,2.66214]
[1777405009139,47.44,76165.23,0.0,-0.97712,2e-05,2.66288]
[1777405009222,47.44,76165.23,0.0,-0.97712,2e-05,2.66288]
[1777405009245,47.44,76165.23,0.0,-0.97712,2e-05,2.66288]
[1777405009273,47.44,76165.23,0.0,-0.97712,2e-05,2.66288]
[1777405009375,47.44,76165.23,0.0,-0.97712,2e-05,2.66288]
[1777405009483,47.44,76165.23,0.0,-0.97712,2e-05,2.66288]
[1777405009525,47.44,76165.23,0.0,-0.97712,2e-05,2.66288]
[1777405009596,47.44,76165.23,0.0,-0.97712,2e-05,2.66288]
[1777405009979,47.44,76167.76,0.0,-0.97706,2e-05,2.66865]
[1777405012770,47.44,76167.76,0.0,-0.97706,2e-05,2.66865]
[1777405013022,47.44,76167.76,0.0,-0.97706,2e-05,2.66865]
[1777405013135,47.44,76167.72,0.0,-0.97707,2e-05,2.66824]
[1777405013121,47.44,76167.72,0.0,-0.97707,2e-05,2.66824]
[1777405016779,47.44,76167.72,0.0,-0.97707,2e-05,2.66824]
[1777405017020,47.44,76167.72,0.0,-0.97707,2e-05,2.66824]
[1777405017131,47.44,76167.72,0.0,-0.97707,2e-05,2.66781]
[1777405017089,47.44,76167.72,0.0,-0.97707,2e-05,2.66781]
[1777405019044,47.44,76169.48,0.0,-0.97703,2e-05,2.67169]
[1777405020773,47.44,76169.48,0.0,-0.97703,2e-05,2.67169]
[1777405020789,47.44,76169.48,0.0,-0.97703,2e-05,2.67169]
[1777405021028,47.44,76169.48,0.0,-0.97703,2e-05,2.67169]
[1777405021057,47.44,76169.74,0.0,-0.97703,2e-05,2.67206]
[1777405021160,47.44,76169.74,0.0,-0.97703,2e-05,2.67206]
[1777405021252,47.44,76169.74,0.0,-0.97703,2e-05,2.67206]
[1777405021271,47.44,76169.74,0.0,-0.97703,2e-05,2.67206]
[1777405022065,47.44,76172.35,0.0,-0.97697,2e-05,2.67802]
[1777405022773,47.44,76172.35,0.0,-0.97697,2e-05,2.67802]
[1777405022824,47.44,76172.35,0.0,-0.97697,2e-05,2.67802]
[1777405022926,47.44,76172.35,0.0,-0.97697,2e-05,2.6779]
[1777405023072,47.44,76177.77,0.0,-0.97684,2e-05,2.69054]
[1777405024826,47.44,76177.77,0.0,-0.97684,2e-05,2.69054]
[1777405024896,47.44,76177.77,0.0,-0.97684,2e-05,2.69054]
[1777405025029,47.44,76177.77,0.0,-0.97684,2e-05,2.69054]
[1777405026776,47.43,76175.08,0.0,-0.97691,2e-05,2.68398]
[1777405026889,47.43,76175.08,0.0,-0.97691,2e-05,2.68398]
[1777405026989,47.43,76175.05,0.0,-0.97691,2e-05,2.68364]
[1777405028330,47.43,76176.97,0.0,-0.97687,2e-05,2.68784]
[1777405029864,47.43,76176.97,0.0,-0.97687,2e-05,2.68784]
[1777405030000,47.43,76176.97,0.0,-0.97687,2e-05,2.68784]
[1777405030021,47.43,76176.97,0.0,-0.97687,2e-05,2.68784]
[1777405030769,47.43,76177.64,0.0,-0.97686,2e-05,2.68926]
[1777405030784,47.43,76177.64,0.0,-0.97686,2e-05,2.68926]
[1777405030894,47.43,76177.64,0.0,-0.97686,2e-05,2.68926]
[1777405031018,47.43,76177.64,0.0,-0.97686,2e-05,2.68926]
[1777405030985,47.43,76176.98,0.0,-0.97687,2e-05,2.68758]
[1777405031101,47.43,76176.98,0.0,-0.97687,2e-05,2.68758]
[1777405031133,47.43,76177.75,0.0,-0.97685,2e-05,2.68938]
[1777405034778,47.43,76178.0,0.0,-0.97685,2e-05,2.68968]
[1777405035018,47.43,76178.0,0.0,-0.97685,2e-05,2.68968]
[1777405035130,47.43,76178.17,0.0,-0.97685,2e-05,2.6898]
[1777405035160,47.43,76177.92,0.0,-0.97686,2e-05,2.68922]
[1777405038769,47.43,76178.15,0.0,-0.97685,2e-05,2.68948]
[1777405039019,47.43,76178.15,0.0,-0.97685,2e-05,2.68948]
[1777405039083,47.43,76178.38,0.0,-0.97685,2e-05,2.68974]
[1777405039141,47.43,76178.38,0.0,-0.97685,2e-05,2.68974]
[1777405042010,47.43,76178.41,0.0,-0.97685,2e-05,2.68967]
[1777405042023,47.43,76178.41,0.0,-0.97685,2e-05,2.68967]
[1777405042128,47.42,76178.19,0.0,-0.97686,2e-05,2.68888]
[1777405042268,47.42,76178.19,0.0,-0.97686,2e-05,2.68888]
[1777405042770,47.42,76178.19,0.0,-0.97686,2e-05,2.68888]
[1777405043018,47.42,76178.19,0.0,-0.97686,2e-05,2.68888]
[1777405043111,47.42,76177.04,0.0,-0.97689,2e-05,2.68606]
[1777405043217,47.42,76176.72,0.0,-0.9769,2e-05,2.68532]
[1777405046775,47.42,76176.91,0.0,-0.97689,2e-05,2.68563]
[1777405046829,47.42,76176.91,0.0,-0.97689,2e-05,2.68563]
[1777405046944,47.42,76176.91,0.0,-0.97689,2e-05,2.68563]
[1777405047019,47.42,76176.91,0.0,-0.97689,2e-05,2.68563]
[1777405047044,47.42,76173.55,0.0,-0.97698,2e-05,2.67741]
[1777405047245,47.42,76171.44,0.0,-0.97702,2e-05,2.6725]
[1777405048779,47.42,76171.44,0.0,-0.97702,2e-05,2.6725]
[1777405048819,47.42,76171.44,0.0,-0.97702,2e-05,2.6725]
[1777405048877,47.42,76171.71,0.0,-0.97702,2e-05,2.67291]
[1777405050769,47.42,76171.0,0.0,-0.97704,2e-05,2.67126]
[1777405052772,47.42,76171.77,0.0,-0.97705,2e-05,2.66975]
[1777405052893,47.42,76171.77,0.0,-0.97705,2e-05,2.66975]
[1777405052994,47.42,76171.77,0.0,-0.97705,2e-05,2.66954]
[1777405056771,47.42,76170.98,0.0,-0.97707,2e-05,2.66751]
[1777405057577,47.42,76171.77,0.0,-0.97705,2e-05,2.66915]
[1777405057682,47.42,76171.77,0.0,-0.97705,2e-05,2.66915]
[1777405057771,47.42,76171.77,0.0,-0.97705,2e-05,2.66915]
[1777405060773,47.42,76171.8,0.0,-0.97705,2e-05,2.66901]
[1777405064596,47.41,76171.95,0.0,-0.97706,2e-05,2.66887]
[1777405064643,47.41,76171.95,0.0,-0.97706,2e-05,2.66887]
[1777405064779,47.41,76171.95,0.0,-0.97706,2e-05,2.66887]
[1777405064807,47.41,76174.59,0.0,-0.97699,2e-05,2.67491]
[1777405070406,47.41,76173.6,0.0,-0.97702,2e-05,2.67195]
[1777405071766,47.41,76173.6,0.0,-0.97702,2e-05,2.67195]
[1777405071825,47.41,76173.6,0.0,-0.97702,2e-05,2.67195]
[1777405072026,47.41,76173.6,0.0,-0.97702,2e-05,2.67195]
[1777405077455,47.41,76173.74,0.0,-0.97703,2e-05,2.67155]
[1777405082602,47.41,76173.81,0.0,-0.97703,2e-05,2.6713]
[1777405082688,47.41,76173.81,0.0,-0.97703,2e-05,2.6713]
[1777405082769,47.41,76173.81,0.0,-0.97703,2e-05,2.6713]
[1777405091552,47.4,76174.03,0.0,-0.97704,2e-05,2.67078]
[1777405093736,47.4,76173.92,0.0,-0.97704,2e-05,2.67042]
[1777405093774,47.4,76173.92,0.0,-0.97704,2e-05,2.67042]
[1777405093791,47.4,76173.92,0.0,-0.97704,2e-05,2.67042]
[1777405093907,47.4,76173.92,0.0,-0.97704,2e-05,2.67042]
[1777405094025,47.4,76173.92,0.0,-0.97704,2e-05,2.67042]
[1777405094110,47.4,76171.17,0.0,-0.97711,2e-05,2.66393]
[1777405099609,47.4,76171.18,0.0,-0.97711,2e-05,2.66341]
[1777405100317,47.4,76171.18,0.0,-0.97711,2e-05,2.66341]
[1777405100426,47.4,76171.18,0.0,-0.97711,2e-05,2.66341]
[1777405100519,47.4,76171.18,0.0,-0.97711,2e-05,2.66341]
[1777405106657,47.39,76170.63,0.0,-0.97713,2e-05,2.66151]
[1777405109004,47.39,76171.17,0.0,-0.97712,2e-05,2.66268]
[1777405109021,47.39,76171.17,0.0,-0.97712,2e-05,2.66268]
[1777405109063,47.39,76171.17,0.0,-0.97712,2e-05,2.66268]
[1777405109178,47.39,76171.06,0.0,-0.97712,2e-05,2.66233]
[1777405109270,47.39,76171.06,0.0,-0.97712,2e-05,2.66233]
[1777405117735,47.39,76168.47,0.0,-0.97722,2e-05,2.65246]
[1777405118344,47.39,76168.47,0.0,-0.97722,2e-05,2.65246]
[1777405118365,47.39,76168.47,0.0,-0.97722,2e-05,2.65246]
[1777405118520,47.39,76168.47,0.0,-0.97722,2e-05,2.65246]
[1777405118742,47.39,76163.56,0.0,-0.97733,2e-05,2.64104]
[1777405120722,47.39,76163.64,0.0,-0.97733,2e-05,2.64117]
[1777405120816,47.39,76163.64,0.0,-0.97733,2e-05,2.64117]
[1777405120909,47.39,76163.11,0.0,-0.97734,2e-05,2.63989]
[1777405121351,47.39,76163.11,0.0,-0.97734,2e-05,2.63989]
[1777405121487,47.39,76163.11,0.0,-0.97734,2e-05,2.63989]
[1777405121525,47.39,76163.11,0.0,-0.97734,2e-05,2.63989]
[1777405121762,47.39,76161.43,0.0,-0.97738,2e-05,2.63597]
[1777405125975,47.39,76161.66,0.0,-0.97738,2e-05,2.63637]
[1777405126025,47.39,76161.66,0.0,-0.97738,2e-05,2.63637]
[1777405126114,47.39,76161.66,0.0,-0.97738,2e-05,2.63637]
[1777405126078,47.39,76165.16,0.0,-0.9773,2e-05,2.6444]
[1777405126272,47.39,76165.16,0.0,-0.9773,2e-05,2.6444]
[1777405126458,47.39,76165.16,0.0,-0.9773,2e-05,2.6444]
[1777405131833,47.39,76164.94,0.0,-0.97731,2e-05,2.64355]
[1777405134680,47.39,76164.62,0.0,-0.97731,2e-05,2.6427]
[1777405134777,47.39,76164.62,0.0,-0.97731,2e-05,2.6427]
[1777405134793,47.39,76164.62,0.0,-0.97731,2e-05,2.6427]
[1777405135024,47.39,76164.62,0.0,-0.97731,2e-05,2.6427]
[1777405136048,47.39,76164.46,0.0,-0.97732,2e-05,2.64227]
[1777405138410,47.39,76164.51,0.0,-0.97732,2e-05,2.64222]
[1777405141890,47.39,76164.51,0.0,-0.97732,2e-05,2.64206]
[1777405142019,47.39,76164.51,0.0,-0.97732,2e-05,2.64206]
[1777405142271,47.38,76165.09,0.0,-0.97731,2e-05,2.64335]
[1777405145406,47.38,76165.38,0.0,-0.9773,2e-05,2.64385]
[1777405146086,47.38,76165.38,0.0,-0.9773,2e-05,2.64385]
[1777405146120,47.38,76171.29,0.0,-0.97717,2e-05,2.65748]
[1777405146883,47.38,76171.29,0.0,-0.97717,2e-05,2.65748]
[1777405146937,47.38,76180.34,0.0,-0.97695,2e-05,2.67845]
[1777405147577,47.38,76180.34,0.0,-0.97695,2e-05,2.67845]
[1777405147686,47.38,76180.34,0.0,-0.97695,2e-05,2.67845]
[1777405147771,47.38,76180.34,0.0,-0.97695,2e-05,2.67845]
[1777405147945,47.38,76180.35,0.0,-0.97696,2e-05,2.67835]
[1777405148774,47.38,76180.35,0.0,-0.97696,2e-05,2.67835]
[1777405149958,47.38,76186.6,0.0,-0.97681,2e-05,2.69273]
[1777405150776,47.38,76186.6,0.0,-0.97681,2e-05,2.69273]
[1777405150966,47.38,76187.64,0.0,-0.97679,2e-05,2.69503]
[1777405156001,47.38,76187.79,0.0,-0.97679,2e-05,2.69467]
[1777405161035,47.38,76187.9,0.0,-0.9768,2e-05,2.69423]
[1777405165278,47.37,76187.4,0.0,-0.97681,2e-05,2.69292]
[1777405165388,47.37,76187.4,0.0,-0.97681,2e-05,2.69292]
[1777405165495,47.37,76187.4,0.0,-0.97681,2e-05,2.69292]
[1777405165521,47.37,76187.4,0.0,-0.97681,2e-05,2.69292]
[1777405170647,47.37,76187.66,0.0,-0.97681,2e-05,2.69248]
[1777405170696,47.37,76187.66,0.0,-0.97681,2e-05,2.69248]
[1777405170771,47.37,76187.66,0.0,-0.97681,2e-05,2.69248]
[1777405176141,47.37,76196.09,0.0,-0.97665,2e-05,2.7084]
[1777405177149,47.37,76199.61,0.0,-0.97657,2e-05,2.71654]
[1777405177366,47.37,76199.61,0.0,-0.97657,2e-05,2.71654]
[1777405177387,47.37,76199.61,0.0,-0.97657,2e-05,2.71654]
[1777405177528,47.37,76199.61,0.0,-0.97657,2e-05,2.71654]
[1777405179163,47.36,76202.73,0.0,-0.97649,2e-05,2.72356]
[1777405185209,47.36,76203.15,0.0,-0.9765,2e-05,2.72348]
[1777405188103,47.36,76202.15,0.0,-0.97652,2e-05,2.72077]
[1777405188168,47.36,76202.15,0.0,-0.97652,2e-05,2.72077]
[1777405188274,47.36,76203.03,0.0,-0.9765,2e-05,2.72267]
[1777405197078,47.35,76203.03,0.0,-0.97651,2e-05,2.72163]
[1777405197165,47.35,76203.03,0.0,-0.97651,2e-05,2.72163]
[1777405197277,47.35,76203.03,0.0,-0.97652,2e-05,2.72112]
[1777405197296,47.35,76207.46,0.0,-0.97641,2e-05,2.7316]
[1777405198303,47.35,76212.47,0.0,-0.9763,2e-05,2.74329]
[1777405205352,47.34,76212.97,0.0,-0.9763,2e-05,2.74299]
[1777405208523,47.34,76212.56,0.0,-0.97631,2e-05,2.7416]
[1777405208562,47.34,76212.56,0.0,-0.97631,2e-05,2.7416]
[1777405208776,47.34,76212.56,0.0,-0.97631,2e-05,2.7416]
[1777405212401,47.34,76224.03,0.0,-0.97605,2e-05,2.76789]
[1777405214038,47.34,76224.03,0.0,-0.97605,2e-05,2.76789]
[1777405214115,47.34,76224.03,0.0,-0.97605,2e-05,2.76789]
[1777405214216,47.34,76221.76,0.0,-0.97611,2e-05,2.76199]
[1777405214271,47.34,76221.76,0.0,-0.97611,2e-05,2.76199]
[1777405214415,47.34,76224.0,0.0,-0.97605,2e-05,2.76735]
[1777405219132,47.33,76224.05,0.0,-0.97606,2e-05,2.76672]
[1777405222961,47.33,76223.89,0.0,-0.97607,2e-05,2.76559]
[1777405223776,47.33,76224.06,0.0,-0.97607,2e-05,2.76526]
[1777405224022,47.33,76224.06,0.0,-0.97607,2e-05,2.76526]
[1777405229014,47.32,76224.47,0.0,-0.97607,2e-05,2.76526]
[1777405235571,47.31,76225.29,0.0,-0.9761,2e-05,2.76194]
[1777405238592,47.31,76222.88,0.0,-0.97617,2e-05,2.75549]
[1777405242859,47.31,76219.62,0.0,-0.97626,2e-05,2.74683]
[1777405243627,47.3,76214.23,0.0,-0.97639,2e-05,2.73381]
[1777405244633,47.3,76216.14,0.0,-0.97634,2e-05,2.73816]
[1777405248662,47.3,76213.45,0.0,-0.97642,2e-05,2.73101]
[1777405253697,47.3,76214.53,0.0,-0.9764,2e-05,2.73265]
[1777405254703,47.3,76212.8,0.0,-0.97644,2e-05,2.72836]
[1777405256730,47.29,76212.34,0.0,-0.97646,2e-05,2.7271]
[1777405256821,47.29,76212.3,0.0,-0.97646,2e-05,2.72683]
[1777405258732,47.29,76214.11,0.0,-0.97642,2e-05,2.73076]
[1777405261753,47.29,76217.54,0.0,-0.97634,2e-05,2.73836]
[1777405262760,47.29,76218.82,0.0,-0.97631,2e-05,2.7412]
[1777405263363,47.29,76218.82,0.0,-0.97631,2e-05,2.7412]
[1777405263767,47.29,76219.87,0.0,-0.97629,2e-05,2.7435]
[1777405266782,47.29,76219.71,0.0,-0.9763,2e-05,2.74271]
[1777405267795,47.28,76221.26,0.0,-0.97626,2e-05,2.74599]
[1777405269809,47.28,76222.31,0.0,-0.97624,2e-05,2.74807]
[1777405270775,47.28,76222.31,0.0,-0.97624,2e-05,2.74807]
[1777405276858,47.28,76222.68,0.0,-0.97625,2e-05,2.74748]
[1777405281893,47.27,76223.63,0.0,-0.97624,2e-05,2.74871]
[1777405285920,47.27,76222.47,0.0,-0.97627,2e-05,2.74513]
[1777405290956,47.26,76222.86,0.0,-0.97627,2e-05,2.74506]
[1777405295991,47.26,76222.52,0.0,-0.97632,2e-05,2.74014]
[1777405297566,47.26,76222.52,0.0,-0.97632,2e-05,2.73996]
[1777405300020,47.26,76219.72,0.0,-0.97639,2e-05,2.73274]
[1777405305055,47.25,76219.51,0.0,-0.97641,2e-05,2.73137]
[1777405309576,47.25,76219.14,0.0,-0.97642,2e-05,2.72981]
[1777405312104,47.25,76222.53,0.0,-0.97635,2e-05,2.73735]
[1777405317139,47.24,76222.99,0.0,-0.97635,2e-05,2.73753]
[1777405322174,47.24,76222.46,0.0,-0.97637,2e-05,2.73536]
[1777405326201,47.24,76221.08,0.0,-0.97641,2e-05,2.73138]
[1777405326721,47.24,76221.08,0.0,-0.97641,2e-05,2.73138]
[1777405327209,47.24,76217.89,0.0,-0.97649,2e-05,2.72364]
[1777405328216,47.24,76213.15,0.0,-0.9766,2e-05,2.71227]
[1777405329223,47.24,76211.69,0.0,-0.97664,2e-05,2.70869]
[1777405331237,47.23,76208.33,0.0,-0.97672,2e-05,2.7005]
[1777405332243,47.23,76207.19,0.0,-0.97675,2e-05,2.6977]
[1777405333251,47.23,76208.29,0.0,-0.97672,2e-05,2.70017]
[1777405336272,47.23,76210.43,0.0,-0.97668,2e-05,2.70485]
[1777405337279,47.23,76212.41,0.0,-0.97663,2e-05,2.7094]
[1777405342314,47.23,76212.28,0.0,-0.97664,2e-05,2.70841]
[1777405348356,47.23,76212.04,0.0,-0.97664,2e-05,2.70866]
[1777405350790,47.23,76211.53,0.0,-0.97664,2e-05,2.70827]
[1777405351377,47.24,76222.98,0.0,-0.97639,2e-05,2.73266]
[1777405352384,47.24,76223.98,0.0,-0.97636,2e-05,2.7354]
[1777405355404,47.24,76222.89,0.0,-0.97638,2e-05,2.7339]
[1777405361448,47.25,76223.29,0.0,-0.97634,2e-05,2.73703]
[1777405366483,47.26,76222.71,0.0,-0.97634,2e-05,2.73747]
[1777405371519,47.27,76222.66,0.0,-0.97632,2e-05,2.73917]
[1777405374968,47.27,76222.62,0.0,-0.97632,2e-05,2.7398]
[1777405377561,47.28,76220.4,0.0,-0.97635,2e-05,2.73595]
[1777405383603,47.29,76220.19,0.0,-0.97634,2e-05,2.73762]
[1777405388638,47.29,76220.09,0.0,-0.97632,2e-05,2.73917]
[1777405393673,47.3,76220.76,0.0,-0.97629,2e-05,2.74254]
[1777405399263,47.31,76220.91,0.0,-0.97628,2e-05,2.7436]
[1777405401728,47.32,76224.46,0.0,-0.97617,2e-05,2.75449]
[1777405403742,47.32,76225.54,0.0,-0.97613,2e-05,2.75772]
[1777405408777,47.33,76226.01,0.0,-0.9761,2e-05,2.76045]
[1777405410792,47.33,76227.2,0.0,-0.97607,2e-05,2.76392]
[1777405414819,47.33,76228.13,0.0,-0.97606,2e-05,2.76421]
[1777405415827,47.33,76229.49,0.0,-0.97602,2e-05,2.76777]
[1777405416834,47.34,76228.34,0.0,-0.97605,2e-05,2.76531]
[1777405421868,47.34,76228.84,0.0,-0.97602,2e-05,2.76799]
[1777405426904,47.35,76228.51,0.0,-0.97601,2e-05,2.76865]
[1777405428918,47.35,76243.97,0.0,-0.97563,2e-05,2.80643]
[1777405429925,47.35,76249.56,0.0,-0.97549,2e-05,2.82019]
[1777405432346,47.35,76249.38,0.0,-0.97549,2e-05,2.81996]
[1777405435968,47.36,76250.52,0.0,-0.97545,2e-05,2.82375]
[1777405437406,47.36,76250.52,0.0,-0.97545,2e-05,2.82375]
[1777405437519,47.36,76250.6,0.0,-0.97545,2e-05,2.82414]
[1777405437525,47.36,76250.6,0.0,-0.97545,2e-05,2.82414]
[1777405437757,47.36,76250.6,0.0,-0.97545,2e-05,2.82414]
[1777405438877,47.36,76249.84,0.0,-0.97547,2e-05,2.8225]
[1777405438937,47.36,76249.84,0.0,-0.97547,2e-05,2.8225]
[1777405439048,47.36,76249.84,0.0,-0.97547,2e-05,2.8225]
[1777405439277,47.36,76249.84,0.0,-0.97547,2e-05,2.8225]
[1777405439348,47.36,76249.84,0.0,-0.97547,2e-05,2.8225]
[1777405439463,47.36,76249.84,0.0,-0.97547,2e-05,2.8225]
[1777405439477,47.36,76259.87,0.0,-0.97521,2e-05,2.84713]
[1777405439577,47.36,76259.87,0.0,-0.97521,2e-05,2.84713]
[1777405439689,47.36,76259.87,0.0,-0.97521,2e-05,2.84713]
[1777405439996,47.36,76262.47,0.0,-0.97515,3e-05,2.85364]
[1777405442280,47.36,76262.28,0.0,-0.97515,3e-05,2.85333]
[1777405442376,47.36,76262.28,0.0,-0.97515,3e-05,2.85333]
[1777405442430,47.36,76262.28,0.0,-0.97515,3e-05,2.85333]
[1777405442545,47.36,76261.66,0.0,-0.97517,3e-05,2.85196]
[1777405442786,47.36,76261.66,0.0,-0.97517,3e-05,2.85196]
[1777405443071,47.36,76261.66,0.0,-0.97517,3e-05,2.85196]
[1777405446268,47.36,76262.31,0.0,-0.97514,3e-05,2.85399]
[1777405446517,47.36,76262.33,0.0,-0.97514,3e-05,2.85419]
[1777405446634,47.36,76262.33,0.0,-0.97514,3e-05,2.85419]
[1777405446668,47.36,76262.33,0.0,-0.97514,3e-05,2.85419]
[1777405450272,47.37,76262.77,0.0,-0.97513,3e-05,2.85556]
[1777405451722,47.37,76263.08,0.0,-0.97512,3e-05,2.85674]
[1777405451813,47.37,76263.08,0.0,-0.97512,3e-05,2.85674]
[1777405452358,47.37,76263.08,0.0,-0.97512,3e-05,2.85674]
[1777405452395,47.37,76263.08,0.0,-0.97512,3e-05,2.85674]
[1777405452496,47.37,76267.35,0.0,-0.97501,3e-05,2.86736]
[1777405452719,47.37,76267.35,0.0,-0.97501,3e-05,2.86736]
[1777405453086,47.37,76269.92,0.0,-0.97494,3e-05,2.87379]
[1777405453700,47.37,76269.92,0.0,-0.97494,3e-05,2.87379]
[1777405453789,47.37,76269.92,0.0,-0.97494,3e-05,2.87379]
[1777405454274,47.37,76269.92,0.0,-0.97494,3e-05,2.87379]
[1777405457449,47.37,76270.79,0.0,-0.97492,3e-05,2.87627]
[1777405458122,47.37,76279.23,0.0,-0.9747,3e-05,2.89732]
[1777405459333,47.37,76282.84,0.0,-0.97461,3e-05,2.90634]
[1777405459820,47.37,76282.84,0.0,-0.97461,3e-05,2.90634]
[1777405460136,47.37,76285.93,0.0,-0.97453,3e-05,2.91407]
[1777405465171,47.37,76286.14,0.0,-0.97452,3e-05,2.91483]
[1777405466483,47.37,76286.14,0.0,-0.97452,3e-05,2.91483]
[1777405466891,47.37,76286.27,0.0,-0.97452,3e-05,2.9152]
[1777405467206,47.37,76299.8,0.0,-0.97417,3e-05,2.94897]
[1777405467966,47.37,76299.8,0.0,-0.97417,3e-05,2.94897]
[1777405468327,47.37,76299.8,0.0,-0.97417,3e-05,2.94897]
[1777405468400,47.37,76306.56,0.0,-0.97399,3e-05,2.96599]
[1777405469216,47.37,76306.99,0.0,-0.97398,3e-05,2.96707]
[1777405471857,47.37,76306.66,0.0,-0.97402,3e-05,2.96287]
[1777405474254,47.37,76309.99,0.0,-0.97393,3e-05,2.97116]
[1777405475261,47.37,76311.53,0.0,-0.97389,3e-05,2.97501]
[1777405476286,47.37,76311.53,0.0,-0.97389,3e-05,2.97501]
[1777405477843,47.37,76311.95,0.0,-0.97388,3e-05,2.97599]
[1777405480276,47.37,76311.91,0.0,-0.97389,3e-05,2.97579]
[1777405483317,47.37,76309.68,0.0,-0.97395,3e-05,2.96998]
[1777405483923,47.37,76309.68,0.0,-0.97395,3e-05,2.96998]
[1777405486279,47.37,76309.99,0.0,-0.97394,3e-05,2.97068]
[1777405490366,47.37,76308.12,0.0,-0.97399,3e-05,2.96577]
[1777405493387,47.37,76305.3,0.0,-0.97406,3e-05,2.95856]
[1777405500436,47.37,76307.52,0.0,-0.97401,3e-05,2.96403]
[1777405503457,47.37,76310.87,0.0,-0.97392,3e-05,2.97239]
[1777405505471,47.37,76309.23,0.0,-0.97396,3e-05,2.96819]
[1777405508492,47.37,76310.66,0.0,-0.97393,3e-05,2.97171]
[1777405511513,47.37,76309.01,0.0,-0.97397,3e-05,2.96745]
[1777405516548,47.37,76309.14,0.0,-0.97397,3e-05,2.96765]
[1777405521584,47.37,76308.48,0.0,-0.97399,3e-05,2.9659]
[1777405524605,47.37,76309.96,0.0,-0.97395,3e-05,2.96957]
[1777405526796,47.37,76309.96,0.0,-0.97395,3e-05,2.96957]
[1777405526880,47.37,76309.91,0.0,-0.97395,3e-05,2.9694]
[1777405528633,47.37,76305.29,0.0,-0.97407,3e-05,2.95774]
[1777405533509,47.37,76305.06,0.0,-0.97411,3e-05,2.95387]
[1777405534676,47.37,76309.5,0.0,-0.97399,3e-05,2.96503]
[1777405537545,47.37,76313.91,0.0,-0.97388,3e-05,2.97608]
[1777405538296,47.37,76313.91,0.0,-0.97388,3e-05,2.97608]
[1777405542734,47.36,76312.44,0.0,-0.97392,3e-05,2.97221]
[1777405544409,47.36,76312.44,0.0,-0.97392,3e-05,2.97221]
[1777405544510,47.36,76313.58,0.0,-0.97389,3e-05,2.97504]
[1777405547522,47.36,76313.88,0.0,-0.97388,3e-05,2.97577]
[1777405552804,47.36,76313.6,0.0,-0.97389,3e-05,2.97491]
[1777405555824,47.36,76314.73,0.0,-0.97386,3e-05,2.97771]
[1777405560860,47.36,76314.85,0.0,-0.97386,3e-05,2.97791]
[1777405561867,47.36,76316.0,0.0,-0.97383,3e-05,2.9808]
[1777405562874,47.36,76317.25,0.0,-0.97379,3e-05,2.98394]
[1777405563884,47.36,76317.25,0.0,-0.97379,3e-05,2.98394]
[1777405563909,47.36,76321.72,0.0,-0.97368,3e-05,2.99523]
[1777405565089,47.36,76321.72,0.0,-0.97368,3e-05,2.99523]
[1777405565446,47.36,76321.72,0.0,-0.97368,3e-05,2.99523]
[1777405565518,47.36,76332.5,0.0,-0.97339,3e-05,3.02262]
[1777405565737,47.36,76332.5,0.0,-0.97339,3e-05,3.02262]
[1777405565800,47.36,76332.5,0.0,-0.97339,3e-05,3.02262]
[1777405565901,47.36,76334.12,0.0,-0.97335,3e-05,3.02666]
[1777405567763,47.36,76336.11,0.0,-0.9733,3e-05,3.03165]
[1777405567915,47.36,76346.1,0.0,-0.97304,3e-05,3.05718]
[1777405569119,47.36,76346.1,0.0,-0.97304,3e-05,3.05718]
[1777405569276,47.36,76346.1,0.0,-0.97304,3e-05,3.05718]
[1777405569281,47.36,76346.1,0.0,-0.97304,3e-05,3.05718]
[1777405569446,47.36,76346.1,0.0,-0.97304,3e-05,3.05718]
[1777405569526,47.36,76346.1,0.0,-0.97304,3e-05,3.05718]
[1777405569547,47.36,76340.27,0.0,-0.97319,3e-05,3.04192]
[1777405569752,47.36,76340.27,0.0,-0.97319,3e-05,3.04192]
[1777405571160,47.36,76338.23,0.0,-0.97325,3e-05,3.03669]
[1777405571254,47.36,76338.23,0.0,-0.97325,3e-05,3.03669]
[1777405571279,47.36,76338.23,0.0,-0.97325,3e-05,3.03669]
[1777405571283,47.36,76338.23,0.0,-0.97325,3e-05,3.03669]
[1777405571328,47.36,76337.82,0.0,-0.97326,3e-05,3.03552]
[1777405572507,47.36,76337.82,0.0,-0.97326,3e-05,3.03552]
[1777405572529,47.36,76337.82,0.0,-0.97326,3e-05,3.03552]
[1777405572558,47.36,76337.82,0.0,-0.97326,3e-05,3.03552]
[1777405572584,47.36,76337.82,0.0,-0.97326,3e-05,3.03552]
[1777405572555,47.36,76338.08,0.0,-0.97326,3e-05,3.03596]
[1777405572777,47.36,76338.08,0.0,-0.97326,3e-05,3.03596]
[1777405572949,47.36,76337.42,0.0,-0.97327,3e-05,3.03427]
[1777405573759,47.36,76337.42,0.0,-0.97327,3e-05,3.03427]
[1777405573774,47.36,76337.42,0.0,-0.97327,3e-05,3.03427]
[1777405573883,47.36,76337.42,0.0,-0.97327,3e-05,3.03427]
[1777405573927,47.36,76337.42,0.0,-0.97327,3e-05,3.03427]
[1777405573988,47.36,76337.42,0.0,-0.97327,3e-05,3.03427]
[1777405574021,47.36,76337.42,0.0,-0.97327,3e-05,3.03427]
[1777405574036,47.36,76337.42,0.0,-0.97327,3e-05,3.03427]
[1777405574089,47.36,76337.42,0.0,-0.97327,3e-05,3.03427]
[1777405574208,47.36,76337.42,0.0,-0.97327,3e-05,3.03427]
[1777405574258,47.36,76337.42,0.0,-0.97327,3e-05,3.03427]
[1777405574272,47.36,76337.42,0.0,-0.97327,3e-05,3.03427]
[1777405574340,47.36,76337.42,0.0,-0.97327,3e-05,3.03427]
[1777405574521,47.36,76337.42,0.0,-0.97327,3e-05,3.03427]
[1777405574584,47.36,76337.42,0.0,-0.97327,3e-05,3.03427]
[1777405574622,47.36,76335.97,0.0,-0.97331,3e-05,3.03034]
[1777405575853,47.36,76335.17,0.0,-0.97334,3e-05,3.02829]
[1777405575942,47.36,76335.17,0.0,-0.97334,3e-05,3.02829]
[1777405576030,47.36,76335.17,0.0,-0.97334,3e-05,3.02829]
[1777405576033,47.36,76335.17,0.0,-0.97334,3e-05,3.02829]
[1777405576177,47.36,76335.17,0.0,-0.97334,3e-05,3.02829]
[1777405576281,47.36,76335.17,0.0,-0.97334,3e-05,3.02829]
[1777405576401,47.36,76335.17,0.0,-0.97334,3e-05,3.02829]
[1777405576475,47.36,76333.53,0.0,-0.97338,3e-05,3.02389]
[1777405578158,47.36,76332.54,0.0,-0.97341,3e-05,3.02137]
[1777405578244,47.36,76332.54,0.0,-0.97341,3e-05,3.02137]
[1777405578278,47.36,76332.54,0.0,-0.97341,3e-05,3.02137]
[1777405578297,47.36,76332.54,0.0,-0.97341,3e-05,3.02137]
[1777405578380,47.36,76330.91,0.0,-0.97345,3e-05,3.01711]
[1777405579156,47.36,76330.91,0.0,-0.97345,3e-05,3.01711]
[1777405579234,47.36,76330.91,0.0,-0.97345,3e-05,3.01711]
[1777405579274,47.36,76330.91,0.0,-0.97345,3e-05,3.01711]
[1777405579300,47.36,76330.91,0.0,-0.97345,3e-05,3.01711]
[1777405579397,47.36,76330.91,0.0,-0.97345,3e-05,3.01711]
[1777405579531,47.36,76330.91,0.0,-0.97345,3e-05,3.01711]
[1777405579545,47.36,76328.55,0.0,-0.97352,3e-05,3.01094]
[1777405579697,47.36,76328.55,0.0,-0.97352,3e-05,3.01094]
[1777405579773,47.36,76328.55,0.0,-0.97352,3e-05,3.01094]
[1777405580109,47.36,76328.55,0.0,-0.97352,3e-05,3.01094]
[1777405580276,47.36,76328.55,0.0,-0.97352,3e-05,3.01094]
[1777405580325,47.36,76328.55,0.0,-0.97352,3e-05,3.01094]
[1777405580343,47.36,76328.55,0.0,-0.97352,3e-05,3.01094]
[1777405580446,47.36,76328.55,0.0,-0.97352,3e-05,3.01094]
[1777405580530,47.36,76328.55,0.0,-0.97352,3e-05,3.01094]
[1777405580644,47.36,76328.55,0.0,-0.97352,3e-05,3.01094]
[1777405580631,47.36,76325.8,0.0,-0.97359,3e-05,3.00387]
[1777405580913,47.36,76325.8,0.0,-0.97359,3e-05,3.00387]
[1777405581235,47.36,76325.8,0.0,-0.97359,3e-05,3.00387]
[1777405581270,47.36,76325.8,0.0,-0.97359,3e-05,3.00387]
[1777405581297,47.36,76325.8,0.0,-0.97359,3e-05,3.00387]
[1777405581321,47.36,76325.8,0.0,-0.97359,3e-05,3.00387]
[1777405581526,47.36,76325.8,0.0,-0.97359,3e-05,3.00387]
[1777405581627,47.36,76321.79,0.0,-0.97369,3e-05,2.99364]
[1777405581917,47.36,76321.79,0.0,-0.97369,3e-05,2.99364]
[1777405582000,47.36,76321.79,0.0,-0.97369,3e-05,2.99364]
[1777405582024,47.36,76321.79,0.0,-0.97369,3e-05,2.99364]
[1777405582404,47.36,76321.79,0.0,-0.97369,3e-05,2.99364]
[1777405582507,47.36,76321.79,0.0,-0.97369,3e-05,2.99364]
[1777405582528,47.36,76321.79,0.0,-0.97369,3e-05,2.99364]
[1777405582613,47.36,76321.79,0.0,-0.97369,3e-05,2.99364]
[1777405582573,47.36,76318.99,0.0,-0.97377,3e-05,2.98651]
[1777405582928,47.36,76318.99,0.0,-0.97377,3e-05,2.98651]
[1777405582981,47.36,76318.99,0.0,-0.97377,3e-05,2.98651]
[1777405583024,47.36,76318.99,0.0,-0.97377,3e-05,2.98651]
[1777405583026,47.36,76318.99,0.0,-0.97377,3e-05,2.98651]
[1777405583063,47.36,76318.99,0.0,-0.97377,3e-05,2.98651]
[1777405583160,47.36,76318.99,0.0,-0.97377,3e-05,2.98651]
[1777405583263,47.36,76318.99,0.0,-0.97377,3e-05,2.98651]
[1777405583276,47.36,76318.99,0.0,-0.97377,3e-05,2.98651]
[1777405583352,47.36,76315.04,0.0,-0.97387,3e-05,2.97653]
[1777405583667,47.36,76315.04,0.0,-0.97387,3e-05,2.97653]
[1777405583781,47.36,76315.04,0.0,-0.97387,3e-05,2.97653]
[1777405583782,47.36,76315.04,0.0,-0.97387,3e-05,2.97653]
[1777405583941,47.36,76315.04,0.0,-0.97387,3e-05,2.97653]
[1777405584029,47.36,76315.04,0.0,-0.97387,3e-05,2.97653]
[1777405584075,47.36,76315.04,0.0,-0.97387,3e-05,2.97653]
[1777405584167,47.36,76315.04,0.0,-0.97387,3e-05,2.97653]
[1777405584271,47.36,76315.04,0.0,-0.97387,3e-05,2.97653]
[1777405584277,47.36,76315.04,0.0,-0.97387,3e-05,2.97653]
[1777405584413,47.36,76315.04,0.0,-0.97387,3e-05,2.97653]
[1777405584432,47.36,76315.04,0.0,-0.97387,3e-05,2.97653]
[1777405585000,47.36,76313.96,0.0,-0.9739,3e-05,2.97375]
[1777405585022,47.36,76313.96,0.0,-0.9739,3e-05,2.97375]
[1777405585091,47.36,76313.96,0.0,-0.9739,3e-05,2.97375]
[1777405585390,47.36,76313.96,0.0,-0.9739,3e-05,2.97375]
[1777405585432,47.36,76313.96,0.0,-0.9739,3e-05,2.97375]
[1777405585524,47.36,76313.96,0.0,-0.9739,3e-05,2.97375]
[1777405585604,47.36,76313.96,0.0,-0.9739,3e-05,2.97375]
[1777405585614,47.36,76309.61,0.0,-0.97401,3e-05,2.96279]
[1777405585687,47.36,76309.61,0.0,-0.97401,3e-05,2.96279]
[1777405585781,47.36,76309.61,0.0,-0.97401,3e-05,2.96279]
[1777405585788,47.36,76309.61,0.0,-0.97401,3e-05,2.96279]
[1777405585959,47.36,76309.61,0.0,-0.97401,3e-05,2.96279]
[1777405586024,47.36,76309.61,0.0,-0.97401,3e-05,2.96279]
[1777405586270,47.36,76309.61,0.0,-0.97401,3e-05,2.96279]
[1777405586356,47.36,76309.61,0.0,-0.97401,3e-05,2.96279]
[1777405586380,47.36,76309.61,0.0,-0.97401,3e-05,2.96279]
[1777405586441,47.36,76309.61,0.0,-0.97401,3e-05,2.96279]
[1777405586481,47.36,76309.61,0.0,-0.97401,3e-05,2.96279]
[1777405586520,47.36,76309.61,0.0,-0.97401,3e-05,2.96279]
[1777405586526,47.36,76309.61,0.0,-0.97401,3e-05,2.96279]
[1777405586571,47.36,76309.02,0.0,-0.97403,3e-05,2.9613]
[1777405587483,47.36,76309.02,0.0,-0.97403,3e-05,2.9613]
[1777405587536,47.36,76309.02,0.0,-0.97403,3e-05,2.9613]
[1777405587824,47.36,76307.41,0.0,-0.97407,3e-05,2.95726]
[1777405588455,47.36,76307.41,0.0,-0.97407,3e-05,2.95726]
[1777405588525,47.36,76307.41,0.0,-0.97407,3e-05,2.95726]
[1777405588558,47.36,76307.41,0.0,-0.97407,3e-05,2.95726]
[1777405588570,47.36,76307.41,0.0,-0.97407,3e-05,2.95726]
[1777405588587,47.36,76300.47,0.0,-0.97425,3e-05,2.93989]
[1777405588721,47.36,76300.47,0.0,-0.97425,3e-05,2.93989]
[1777405588773,47.36,76300.47,0.0,-0.97425,3e-05,2.93989]
[1777405588950,47.36,76300.47,0.0,-0.97425,3e-05,2.93989]
[1777405589043,47.36,76300.47,0.0,-0.97425,3e-05,2.93989]
[1777405589069,47.36,76300.47,0.0,-0.97425,3e-05,2.93989]
[1777405589138,47.36,76300.47,0.0,-0.97425,3e-05,2.93989]
[1777405589250,47.36,76300.47,0.0,-0.97425,3e-05,2.93989]
[1777405589274,47.36,76300.47,0.0,-0.97425,3e-05,2.93989]
[1777405589448,47.36,76300.47,0.0,-0.97425,3e-05,2.93989]
[1777405589517,47.36,76300.47,0.0,-0.97425,3e-05,2.93989]
[1777405589596,47.36,76300.47,0.0,-0.97425,3e-05,2.93989]
[1777405589592,47.36,76295.47,0.0,-0.97438,3e-05,2.92745]
[1777405589740,47.36,76295.47,0.0,-0.97438,3e-05,2.92745]
[1777405589777,47.36,76295.47,0.0,-0.97438,3e-05,2.92745]
[1777405590117,47.36,76295.47,0.0,-0.97438,3e-05,2.92745]
[1777405590471,47.36,76295.47,0.0,-0.97438,3e-05,2.92745]
[1777405590526,47.36,76295.47,0.0,-0.97438,3e-05,2.92745]
[1777405590615,47.36,76295.47,0.0,-0.97438,3e-05,2.92745]
[1777405590653,47.36,76295.47,0.0,-0.97438,3e-05,2.92745]
[1777405590651,47.36,76290.1,0.0,-0.97451,3e-05,2.91416]
[1777405590747,47.36,76290.1,0.0,-0.97451,3e-05,2.91416]
[1777405590780,47.36,76290.1,0.0,-0.97451,3e-05,2.91416]
[1777405590880,47.36,76290.1,0.0,-0.97451,3e-05,2.91416]
[1777405591001,47.36,76290.1,0.0,-0.97451,3e-05,2.91416]
[1777405591033,47.36,76290.1,0.0,-0.97451,3e-05,2.91416]
[1777405591126,47.36,76290.1,0.0,-0.97451,3e-05,2.91416]
[1777405591472,47.36,76290.1,0.0,-0.97451,3e-05,2.91416]
[1777405591526,47.36,76290.1,0.0,-0.97451,3e-05,2.91416]
[1777405591614,47.36,76290.1,0.0,-0.97451,3e-05,2.91416]
[1777405591664,47.36,76290.47,0.0,-0.97453,3e-05,2.91189]
[1777405591781,47.36,76290.47,0.0,-0.97453,3e-05,2.91189]
[1777405592108,47.36,76290.47,0.0,-0.97453,3e-05,2.91189]
[1777405592189,47.36,76290.47,0.0,-0.97453,3e-05,2.91189]
[1777405592274,47.36,76290.47,0.0,-0.97453,3e-05,2.91189]
[1777405592476,47.36,76290.47,0.0,-0.97453,3e-05,2.91189]
[1777405592574,47.36,76287.99,0.0,-0.97459,3e-05,2.90582]
[1777405593105,47.36,76287.99,0.0,-0.97459,3e-05,2.90582]
[1777405593233,47.36,76287.99,0.0,-0.97459,3e-05,2.90582]
[1777405593250,47.36,76287.99,0.0,-0.97459,3e-05,2.90582]
[1777405593277,47.36,76287.99,0.0,-0.97459,3e-05,2.90582]
[1777405593354,47.36,76287.99,0.0,-0.97459,3e-05,2.90582]
[1777405593442,47.36,76287.99,0.0,-0.97459,3e-05,2.90582]
[1777405593538,47.36,76284.75,0.0,-0.97468,3e-05,2.89789]
[1777405594113,47.36,76284.75,0.0,-0.97468,3e-05,2.89789]
[1777405594154,47.36,76284.75,0.0,-0.97468,3e-05,2.89789]
[1777405594191,47.36,76284.75,0.0,-0.97468,3e-05,2.89789]
[1777405594265,47.36,76284.75,0.0,-0.97468,3e-05,2.89789]
[1777405594390,47.36,76284.75,0.0,-0.97468,3e-05,2.89789]
[1777405594485,47.36,76284.75,0.0,-0.97468,3e-05,2.89789]
[1777405594494,47.36,76284.75,0.0,-0.97468,3e-05,2.89789]
[1777405594525,47.36,76284.75,0.0,-0.97468,3e-05,2.89789]
[1777405594610,47.36,76284.75,0.0,-0.97468,3e-05,2.89789]
[1777405594585,47.36,76281.42,0.0,-0.97476,3e-05,2.88976]
[1777405594723,47.36,76281.42,0.0,-0.97476,3e-05,2.88976]
[1777405594770,47.36,76281.42,0.0,-0.97476,3e-05,2.88976]
[1777405594832,47.36,76281.42,0.0,-0.97476,3e-05,2.88976]
[1777405595155,47.36,76281.42,0.0,-0.97476,3e-05,2.88976]
[1777405595256,47.36,76281.7,0.0,-0.97475,3e-05,2.89046]
[1777405595783,47.36,76281.7,0.0,-0.97475,3e-05,2.89046]
[1777405596033,47.36,76281.7,0.0,-0.97475,3e-05,2.89046]
[1777405596122,47.36,76281.7,0.0,-0.97475,3e-05,2.89046]
[1777405596161,47.36,76281.7,0.0,-0.97475,3e-05,2.89046]
[1777405596636,47.36,76281.7,0.0,-0.97475,3e-05,2.89046]
[1777405596717,47.36,76281.76,0.0,-0.97475,3e-05,2.89072]
[1777405596776,47.36,76281.76,0.0,-0.97475,3e-05,2.89072]
[1777405596843,47.36,76281.76,0.0,-0.97475,3e-05,2.89072]
[1777405597020,47.36,76281.76,0.0,-0.97475,3e-05,2.89072]
[1777405597270,47.36,76281.76,0.0,-0.97475,3e-05,2.89072]
[1777405597304,47.36,76281.76,0.0,-0.97475,3e-05,2.89072]
[1777405597310,47.36,76281.76,0.0,-0.97475,3e-05,2.89072]
[1777405597356,47.36,76281.76,0.0,-0.97475,3e-05,2.89072]
[1777405597430,47.36,76281.76,0.0,-0.97475,3e-05,2.89072]
[1777405597522,47.36,76281.76,0.0,-0.97475,3e-05,2.89072]
[1777405597623,47.36,76279.76,0.0,-0.9748,3e-05,2.88601]
[1777405597720,47.36,76279.76,0.0,-0.9748,3e-05,2.88601]
[1777405598182,47.36,76279.76,0.0,-0.9748,3e-05,2.88601]
[1777405598362,47.36,76279.76,0.0,-0.9748,3e-05,2.88601]
[1777405598389,47.36,76279.76,0.0,-0.9748,3e-05,2.88601]
[1777405598519,47.36,76279.76,0.0,-0.9748,3e-05,2.88601]
[1777405598635,47.36,76279.76,0.0,-0.9748,3e-05,2.88601]
[1777405598620,47.36,76273.52,0.0,-0.97495,3e-05,2.87078]
[1777405598686,47.36,76273.52,0.0,-0.97495,3e-05,2.87078]
[1777405599015,47.36,76273.52,0.0,-0.97495,3e-05,2.87078]
[1777405599070,47.36,76273.52,0.0,-0.97495,3e-05,2.87078]
[1777405599277,47.36,76273.52,0.0,-0.97495,3e-05,2.87078]
[1777405599374,47.36,76273.52,0.0,-0.97495,3e-05,2.87078]
[1777405599501,47.36,76273.52,0.0,-0.97495,3e-05,2.87078]
[1777405599530,47.36,76273.52,0.0,-0.97495,3e-05,2.87078]
[1777405599622,47.36,76273.52,0.0,-0.97495,3e-05,2.87078]
[1777405599578,47.36,76272.61,0.0,-0.97497,3e-05,2.86869]
[1777405599703,47.36,76272.61,0.0,-0.97497,3e-05,2.86869]
[1777405599757,47.36,76272.61,0.0,-0.97497,3e-05,2.86869]
[1777405600010,47.36,76272.61,0.0,-0.97497,3e-05,2.86869]
[1777405600027,47.36,76272.61,0.0,-0.97497,3e-05,2.86869]
[1777405600140,47.36,76274.6,0.0,-0.97492,3e-05,2.87358]
[1777405601181,47.36,76274.6,0.0,-0.97492,3e-05,2.87358]
[1777405601270,47.36,76274.6,0.0,-0.97492,3e-05,2.87358]
[1777405601286,47.36,76274.6,0.0,-0.97492,3e-05,2.87358]
[1777405601506,47.36,76274.6,0.0,-0.97492,3e-05,2.87358]
[1777405601613,47.36,76274.6,0.0,-0.97492,3e-05,2.87358]
[1777405601606,47.36,76274.27,0.0,-0.97493,3e-05,2.87305]
[1777405601731,47.36,76274.27,0.0,-0.97493,3e-05,2.87305]
[1777405601947,47.36,76274.27,0.0,-0.97493,3e-05,2.87305]
[1777405602029,47.36,76274.27,0.0,-0.97493,3e-05,2.87305]
[1777405602038,47.36,76274.27,0.0,-0.97493,3e-05,2.87305]
[1777405602265,47.36,76274.27,0.0,-0.97493,3e-05,2.87305]
[1777405602355,47.36,76274.27,0.0,-0.97493,3e-05,2.87305]
[1777405602521,47.36,76274.27,0.0,-0.97493,3e-05,2.87305]
[1777405602573,47.36,76274.27,0.0,-0.97493,3e-05,2.87305]
[1777405602622,47.36,76281.74,0.0,-0.97474,3e-05,2.89158]
[1777405602681,47.36,76281.74,0.0,-0.97474,3e-05,2.89158]
[1777405603201,47.36,76281.74,0.0,-0.97474,3e-05,2.89158]
[1777405603232,47.36,76281.74,0.0,-0.97474,3e-05,2.89158]
[1777405603279,47.36,76281.74,0.0,-0.97474,3e-05,2.89158]
[1777405603392,47.36,76281.74,0.0,-0.97474,3e-05,2.89158]
[1777405603570,47.36,76281.74,0.0,-0.97474,3e-05,2.89158]
[1777405603593,47.36,76283.08,0.0,-0.97471,3e-05,2.895]
[1777405603773,47.36,76283.08,0.0,-0.97471,3e-05,2.895]
[1777405603967,47.36,76283.08,0.0,-0.97471,3e-05,2.895]
[1777405604048,47.36,76283.08,0.0,-0.97471,3e-05,2.895]
[1777405604168,47.36,76281.99,0.0,-0.97473,3e-05,2.8923]
[1777405604817,47.36,76281.99,0.0,-0.97473,3e-05,2.8923]
[1777405604869,47.36,76281.99,0.0,-0.97473,3e-05,2.8923]
[1777405604925,47.36,76281.99,0.0,-0.97473,3e-05,2.8923]
[1777405605175,47.36,76281.92,0.0,-0.97473,3e-05,2.89223]
[1777405605772,47.36,76281.92,0.0,-0.97473,3e-05,2.89223]
[1777405606182,47.36,76282.34,0.0,-0.97472,3e-05,2.89337]
[1777405611217,47.37,76283.73,0.0,-0.97468,3e-05,2.89732]
[1777405616253,47.37,76283.84,0.0,-0.97467,3e-05,2.89805]
[1777405620914,47.37,76283.99,0.0,-0.97467,3e-05,2.89878]
[1777405621289,47.37,76288.42,0.0,-0.97455,3e-05,2.90986]
[1777405622296,47.37,76290.99,0.0,-0.97449,3e-05,2.91631]
[1777405622777,47.37,76290.99,0.0,-0.97449,3e-05,2.91631]
[1777405623034,47.37,76290.99,0.0,-0.97449,3e-05,2.91631]
[1777405623831,47.37,76290.62,0.0,-0.97449,3e-05,2.91545]
[1777405625317,47.37,76296.31,0.0,-0.97435,3e-05,2.92974]
[1777405625776,47.37,76296.31,0.0,-0.97435,3e-05,2.92974]
[1777405626004,47.37,76296.31,0.0,-0.97435,3e-05,2.92974]
[1777405630352,47.37,76295.05,0.0,-0.97438,3e-05,2.92676]
[1777405634824,47.37,76295.29,0.0,-0.97437,3e-05,2.9275]
[1777405640422,47.37,76292.24,0.0,-0.97445,3e-05,2.92014]
[1777405640957,47.37,76292.24,0.0,-0.97445,3e-05,2.92014]
[1777405641429,47.37,76288.92,0.0,-0.97453,3e-05,2.91193]
[1777405642436,47.37,76284.91,0.0,-0.97463,3e-05,2.90203]
[1777405643483,47.37,76284.91,0.0,-0.97463,3e-05,2.90203]
[1777405643579,47.37,76283.97,0.0,-0.97465,3e-05,2.89985]
[1777405644260,47.37,76283.97,0.0,-0.97465,3e-05,2.89985]
[1777405644451,47.37,76280.55,0.0,-0.97474,3e-05,2.89138]
[1777405645457,47.37,76277.15,0.0,-0.97483,3e-05,2.88307]
[1777405649484,47.38,76274.36,0.0,-0.97489,3e-05,2.87663]
[1777405650492,47.38,76275.76,0.0,-0.97486,3e-05,2.88019]
[1777405655539,47.38,76275.52,0.0,-0.97488,3e-05,2.87707]
[1777405660575,47.38,76275.05,0.0,-0.97489,3e-05,2.8765]
[1777405661049,47.38,76275.05,0.0,-0.97489,3e-05,2.8765]
[1777405663779,47.38,76275.38,0.0,-0.97488,3e-05,2.87765]
[1777405663961,47.38,76275.38,0.0,-0.97488,3e-05,2.87765]
[1777405664024,47.38,76275.38,0.0,-0.97488,3e-05,2.87765]
[1777405664040,47.38,76275.38,0.0,-0.97488,3e-05,2.87765]
[1777405665065,47.38,76275.71,0.0,-0.97487,3e-05,2.87857]
[1777405665191,47.38,76275.71,0.0,-0.97487,3e-05,2.87857]
[1777405665201,47.38,76275.71,0.0,-0.97487,3e-05,2.87857]
[1777405665270,47.38,76275.71,0.0,-0.97487,3e-05,2.87857]
[1777405668315,47.38,76275.08,0.0,-0.97488,3e-05,2.87735]
[1777405668439,47.38,76275.08,0.0,-0.97488,3e-05,2.87735]
[1777405668485,47.38,76275.08,0.0,-0.97488,3e-05,2.87735]
[1777405668517,47.38,76275.08,0.0,-0.97488,3e-05,2.87735]
[1777405668632,47.39,76273.94,0.0,-0.97491,3e-05,2.87465]
[1777405669640,47.39,76272.18,0.0,-0.97495,3e-05,2.87044]
[1777405670561,47.39,76272.18,0.0,-0.97495,3e-05,2.87044]
[1777405670676,47.39,76272.18,0.0,-0.97495,3e-05,2.87044]
[1777405670725,47.39,76272.18,0.0,-0.97495,3e-05,2.87044]
[1777405670646,47.39,76273.37,0.0,-0.97492,3e-05,2.87348]
[1777405670774,47.39,76273.37,0.0,-0.97492,3e-05,2.87348]
[1777405674674,47.39,76272.37,0.0,-0.97494,3e-05,2.87148]
[1777405675680,47.39,76270.75,0.0,-0.97498,3e-05,2.86762]
[1777405677776,47.39,76270.7,0.0,-0.97498,3e-05,2.86775]
[1777405677833,47.39,76270.7,0.0,-0.97498,3e-05,2.86775]
[1777405678019,47.39,76270.7,0.0,-0.97498,3e-05,2.86775]
[1777405678074,47.39,76270.7,0.0,-0.97498,3e-05,2.86775]
[1777405679398,47.39,76270.0,0.0,-0.97499,3e-05,2.86615]
[1777405679531,47.39,76270.0,0.0,-0.97499,3e-05,2.86615]
[1777405679632,47.39,76270.0,0.0,-0.97499,3e-05,2.86615]
[1777405679769,47.39,76270.63,0.0,-0.97498,3e-05,2.86782]
[1777405680405,47.39,76270.63,0.0,-0.97498,3e-05,2.86782]
[1777405680518,47.39,76270.63,0.0,-0.97498,3e-05,2.86782]
[1777405680542,47.39,76270.63,0.0,-0.97498,3e-05,2.86782]
[1777405680561,47.39,76270.63,0.0,-0.97498,3e-05,2.86782]
[1777405680637,47.39,76270.63,0.0,-0.97498,3e-05,2.86782]
[1777405680676,47.39,76270.63,0.0,-0.97498,3e-05,2.86782]
[1777405680716,47.39,76268.29,0.0,-0.97503,3e-05,2.8622]
[1777405680768,47.39,76268.29,0.0,-0.97503,3e-05,2.8622]
[1777405681701,47.39,76268.29,0.0,-0.97503,3e-05,2.8622]
[1777405681709,47.39,76268.29,0.0,-0.97503,3e-05,2.8622]
[1777405681723,47.39,76266.01,0.0,-0.97509,3e-05,2.85675]
[1777405681778,47.39,76266.01,0.0,-0.97509,3e-05,2.85675]
[1777405681883,47.39,76266.01,0.0,-0.97509,3e-05,2.85675]
[1777405681898,47.39,76266.01,0.0,-0.97509,3e-05,2.85675]
[1777405682029,47.39,76266.01,0.0,-0.97509,3e-05,2.85675]
[1777405682115,47.39,76266.01,0.0,-0.97509,3e-05,2.85675]
[1777405682274,47.39,76266.01,0.0,-0.97509,3e-05,2.85675]
[1777405684700,47.39,76267.27,0.0,-0.97506,3e-05,2.86012]
[1777405684772,47.39,76267.93,0.0,-0.97504,3e-05,2.86188]
[1777405684792,47.39,76267.93,0.0,-0.97504,3e-05,2.86188]
[1777405684829,47.39,76267.93,0.0,-0.97504,3e-05,2.86188]
[1777405684890,47.39,76267.93,0.0,-0.97504,3e-05,2.86188]
[1777405684957,47.39,76267.93,0.0,-0.97504,3e-05,2.86188]
[1777405685003,47.39,76267.93,0.0,-0.97504,3e-05,2.86188]
[1777405685029,47.39,76267.93,0.0,-0.97504,3e-05,2.86188]
[1777405685182,47.39,76267.93,0.0,-0.97504,3e-05,2.86188]
[1777405685509,47.39,76267.93,0.0,-0.97504,3e-05,2.86188]
[1777405685518,47.39,76267.93,0.0,-0.97504,3e-05,2.86188]
[1777405685661,47.39,76267.93,0.0,-0.97504,3e-05,2.86188]
[1777405685715,47.39,76267.93,0.0,-0.97504,3e-05,2.86188]
[1777405685752,47.39,76269.76,0.0,-0.97499,3e-05,2.8665]
[1777405685760,47.39,76269.76,0.0,-0.97499,3e-05,2.8665]
[1777405685771,47.39,76269.76,0.0,-0.97499,3e-05,2.8665]
[1777405685793,47.39,76269.76,0.0,-0.97499,3e-05,2.8665]
[1777405686603,47.39,76269.76,0.0,-0.97499,3e-05,2.8665]
[1777405686698,47.39,76269.76,0.0,-0.97499,3e-05,2.8665]
[1777405686735,47.39,76269.76,0.0,-0.97499,3e-05,2.8665]
[1777405686773,47.39,76269.76,0.0,-0.97499,3e-05,2.86663]
[1777405686804,47.39,76269.76,0.0,-0.97499,3e-05,2.86663]
[1777405686854,47.39,76269.76,0.0,-0.97499,3e-05,2.86663]
[1777405687030,47.39,76269.76,0.0,-0.97499,3e-05,2.86663]
[1777405689138,47.4,76269.39,0.0,-0.975,3e-05,2.86585]
[1777405689190,47.4,76269.39,0.0,-0.975,3e-05,2.86585]
[1777405689270,47.4,76269.39,0.0,-0.975,3e-05,2.86585]
[1777405689382,47.4,76269.39,0.0,-0.975,3e-05,2.86585]
[1777405689435,47.4,76269.39,0.0,-0.975,3e-05,2.86585]
[1777405689518,47.4,76269.39,0.0,-0.975,3e-05,2.86585]
[1777405689635,47.4,76269.39,0.0,-0.975,3e-05,2.86585]
[1777405689687,47.4,76269.39,0.0,-0.975,3e-05,2.86585]
[1777405689774,47.4,76269.62,0.0,-0.97499,3e-05,2.86667]
[1777405689825,47.4,76269.62,0.0,-0.97499,3e-05,2.86667]
[1777405689898,47.4,76269.62,0.0,-0.97499,3e-05,2.86667]
[1777405689950,47.4,76269.62,0.0,-0.97499,3e-05,2.86667]
[1777405690028,47.4,76269.62,0.0,-0.97499,3e-05,2.86667]
[1777405690787,47.4,76267.59,0.0,-0.97504,3e-05,2.86182]
[1777405692801,47.4,76268.99,0.0,-0.975,3e-05,2.86552]
[1777405697836,47.4,76268.82,0.0,-0.975,3e-05,2.86575]
[1777405703296,47.4,76269.23,0.0,-0.97498,3e-05,2.86726]
[1777405703432,47.4,76269.23,0.0,-0.97498,3e-05,2.86726]
[1777405703469,47.4,76269.23,0.0,-0.97498,3e-05,2.86726]
[1777405703522,47.4,76269.23,0.0,-0.97498,3e-05,2.86726]
[1777405703878,47.4,76265.62,0.0,-0.97507,3e-05,2.85866]
[1777405705891,47.41,76264.33,0.0,-0.9751,3e-05,2.85578]
[1777405707283,47.41,76264.33,0.0,-0.9751,3e-05,2.85578]
[1777405709498,47.41,76264.83,0.0,-0.97508,3e-05,2.85729]
[1777405709520,47.41,76264.83,0.0,-0.97508,3e-05,2.85729]
[1777405709550,47.41,76264.83,0.0,-0.97508,3e-05,2.85729]
[1777405709600,47.41,76264.83,0.0,-0.97508,3e-05,2.85729]
[1777405709652,47.41,76264.83,0.0,-0.97508,3e-05,2.85729]
[1777405709774,47.41,76264.83,0.0,-0.97508,3e-05,2.85729]
[1777405709920,47.41,76261.03,0.0,-0.97518,2e-05,2.84829]
[1777405714955,47.41,76260.49,0.0,-0.97521,2e-05,2.84456]
[1777405716293,47.41,76260.49,0.0,-0.97521,2e-05,2.84456]
[1777405716330,47.41,76260.49,0.0,-0.97521,2e-05,2.84456]
[1777405716385,47.41,76260.49,0.0,-0.97521,2e-05,2.84456]
[1777405716520,47.41,76260.49,0.0,-0.97521,2e-05,2.84456]
[1777405716650,47.41,76260.49,0.0,-0.97521,2e-05,2.84456]
[1777405716746,47.41,76259.12,0.0,-0.97524,2e-05,2.84156]
[1777405723011,47.42,76260.38,0.0,-0.9752,2e-05,2.84565]
[1777405724775,47.42,76260.38,0.0,-0.9752,2e-05,2.84565]
[1777405724827,47.42,76260.31,0.0,-0.9752,2e-05,2.84564]
[1777405724845,47.42,76260.31,0.0,-0.9752,2e-05,2.84564]
[1777405725026,47.42,76260.31,0.0,-0.9752,2e-05,2.84564]
[1777405725177,47.42,76260.31,0.0,-0.9752,2e-05,2.84564]
[1777405725495,47.42,76260.31,0.0,-0.9752,2e-05,2.84564]
[1777405725574,47.42,76262.18,0.0,-0.97515,3e-05,2.85038]
[1777405728776,47.42,76261.21,0.0,-0.97517,3e-05,2.84831]
[1777405728899,47.42,76261.48,0.0,-0.97516,3e-05,2.84913]
[1777405729017,47.42,76261.48,0.0,-0.97516,3e-05,2.84913]
[1777405729124,47.42,76261.48,0.0,-0.97516,3e-05,2.84913]
[1777405735633,47.42,76261.62,0.0,-0.97515,3e-05,2.85023]
[1777405735686,47.42,76261.62,0.0,-0.97515,3e-05,2.85023]
[1777405735748,47.42,76261.62,0.0,-0.97515,3e-05,2.85023]
[1777405735773,47.42,76261.62,0.0,-0.97515,3e-05,2.85023]
[1777405736035,47.43,76261.55,0.0,-0.97515,3e-05,2.85051]
[1777405738989,47.43,76261.64,0.0,-0.97514,3e-05,2.85102]
[1777405739023,47.43,76261.64,0.0,-0.97514,3e-05,2.85102]
[1777405739045,47.43,76261.64,0.0,-0.97514,3e-05,2.85102]
[1777405739148,47.43,76261.64,0.0,-0.97514,3e-05,2.85102]
[1777405739259,47.43,76261.64,0.0,-0.97514,3e-05,2.85102]
[1777405739268,47.43,76261.64,0.0,-0.97514,3e-05,2.85102]
[1777405739364,47.43,76261.64,0.0,-0.97514,3e-05,2.85102]
[1777405739663,47.43,76261.64,0.0,-0.97514,3e-05,2.85102]
[1777405741140,47.43,76259.79,0.0,-0.97518,2e-05,2.84694]
[1777405743501,47.43,76259.37,0.0,-0.97519,2e-05,2.84606]
[1777405743663,47.43,76259.37,0.0,-0.97519,2e-05,2.84606]
[1777405743695,47.43,76257.92,0.0,-0.97522,2e-05,2.84283]
[1777405747183,47.43,76259.0,0.0,-0.97519,2e-05,2.84593]
[1777405752218,47.44,76258.15,0.0,-0.97521,2e-05,2.84463]
[1777405759100,47.44,76258.73,0.0,-0.97518,2e-05,2.84667]
[1777405759222,47.44,76258.73,0.0,-0.97518,2e-05,2.84667]
[1777405759275,47.44,76258.73,0.0,-0.97518,2e-05,2.84667]
[1777405759447,47.44,76258.73,0.0,-0.97518,2e-05,2.84667]
[1777405764781,47.44,76258.95,0.0,-0.97517,2e-05,2.84813]
[1777405769337,47.45,76261.77,0.0,-0.97509,3e-05,2.8561]
[1777405771376,47.45,76261.25,0.0,-0.9751,3e-05,2.85497]
[1777405771422,47.45,76261.25,0.0,-0.9751,3e-05,2.85497]
[1777405771517,47.45,76261.25,0.0,-0.9751,3e-05,2.85497]
[1777405771630,47.45,76261.25,0.0,-0.9751,3e-05,2.85497]
[1777405771726,47.45,76261.25,0.0,-0.9751,3e-05,2.85497]
[1777405772076,47.45,76260.16,0.0,-0.97515,3e-05,2.84937]
[1777405772147,47.45,76260.16,0.0,-0.97515,3e-05,2.84937]
[1777405772244,47.45,76260.16,0.0,-0.97515,3e-05,2.84937]
[1777405772268,47.45,76260.16,0.0,-0.97515,3e-05,2.84937]
[1777405772353,47.45,76260.16,0.0,-0.97515,3e-05,2.84937]
[1777405772426,47.45,76260.16,0.0,-0.97515,3e-05,2.84937]
[1777405773606,47.45,76260.3,0.0,-0.97515,3e-05,2.84971]
[1777405773620,47.45,76260.3,0.0,-0.97515,3e-05,2.84971]
[1777405773740,47.45,76260.3,0.0,-0.97515,3e-05,2.84971]
[1777405773774,47.45,76260.3,0.0,-0.97515,3e-05,2.84971]
[1777405773846,47.45,76261.91,0.0,-0.9751,3e-05,2.85394]
[1777405773931,47.45,76261.91,0.0,-0.9751,3e-05,2.85394]
[1777405774924,47.45,76262.06,0.0,-0.9751,3e-05,2.85431]
[1777405775019,47.45,76262.06,0.0,-0.9751,3e-05,2.85431]
[1777405775048,47.45,76262.06,0.0,-0.9751,3e-05,2.85431]
[1777405775273,47.45,76262.06,0.0,-0.9751,3e-05,2.85431]
[1777405776471,47.45,76262.29,0.0,-0.97509,3e-05,2.85501]
[1777405776601,47.45,76262.29,0.0,-0.97509,3e-05,2.85501]
[1777405776818,47.45,76262.29,0.0,-0.97509,3e-05,2.85501]
[1777405777770,47.45,76262.29,0.0,-0.97509,3e-05,2.85529]
[1777405781499,47.45,76263.22,0.0,-0.97506,3e-05,2.85798]
[1777405781567,47.45,76263.22,0.0,-0.97506,3e-05,2.85798]
[1777405781814,47.45,76263.22,0.0,-0.97506,3e-05,2.85798]
[1777405783781,47.45,76263.48,0.0,-0.97505,3e-05,2.85888]
[1777405785666,47.46,76263.83,0.0,-0.97504,3e-05,2.86012]
[1777405786456,47.46,76261.5,0.0,-0.9751,3e-05,2.85455]
[1777405791490,47.46,76261.39,0.0,-0.97509,3e-05,2.85497]
[1777405795523,47.46,76262.76,0.0,-0.97505,3e-05,2.85888]
[1777405796530,47.46,76268.47,0.0,-0.97491,3e-05,2.87302]
[1777405797774,47.46,76268.47,0.0,-0.97491,3e-05,2.87302]
[1777405799551,47.46,76270.3,0.0,-0.97486,3e-05,2.87787]
[1777405800521,47.46,76270.3,0.0,-0.97486,3e-05,2.87787]
[1777405800558,47.46,76282.99,0.0,-0.97453,3e-05,2.90932]
[1777405801168,47.46,76282.99,0.0,-0.97453,3e-05,2.90932]
[1777405801784,47.46,76282.99,0.0,-0.97453,3e-05,2.90932]
[1777405801565,47.47,76284.84,0.0,-0.97449,3e-05,2.91401]
[1777405802572,47.47,76279.84,0.0,-0.97461,3e-05,2.90167]
[1777405803578,47.47,76280.88,0.0,-0.97459,3e-05,2.90429]
[1777405805226,47.47,76281.42,0.0,-0.97457,3e-05,2.90569]
[1777405805593,47.47,76282.72,0.0,-0.97454,3e-05,2.90898]
[1777405806600,47.47,76283.83,0.0,-0.97451,3e-05,2.91179]
[1777405807406,47.47,76283.83,0.0,-0.97451,3e-05,2.91179]
[1777405807607,47.47,76282.03,0.0,-0.97455,3e-05,2.90738]
[1777405808614,47.47,76278.51,0.0,-0.97464,3e-05,2.89872]
[1777405809323,47.47,76278.51,0.0,-0.97464,3e-05,2.89872]
[1777405809620,47.47,76280.14,0.0,-0.9746,3e-05,2.90281]
[1777405810281,47.47,76280.14,0.0,-0.9746,3e-05,2.90281]
[1777405812990,47.47,76279.99,0.0,-0.9746,3e-05,2.90264]
[1777405813649,47.47,76284.65,0.0,-0.97448,3e-05,2.91426]
[1777405814236,47.47,76284.65,0.0,-0.97448,3e-05,2.91426]
[1777405814656,47.47,76283.46,0.0,-0.97451,3e-05,2.91137]
[1777405817677,47.47,76285.57,0.0,-0.97446,3e-05,2.91676]
[1777405822712,47.47,76285.43,0.0,-0.97446,3e-05,2.9167]
[1777405827747,47.47,76285.54,0.0,-0.97445,3e-05,2.91721]
[1777405827977,47.47,76285.54,0.0,-0.97445,3e-05,2.91721]
[1777405829761,47.47,76280.91,0.0,-0.97457,3e-05,2.90582]
[1777405834241,47.47,76280.63,0.0,-0.9746,3e-05,2.90215]
[1777405837518,47.47,76280.85,0.0,-0.97459,3e-05,2.90292]
[1777405837819,47.47,76275.57,0.0,-0.97473,3e-05,2.88994]
[1777405838826,47.47,76272.77,0.0,-0.9748,3e-05,2.88314]
[1777405843861,47.48,76273.26,0.0,-0.97478,3e-05,2.88487]
[1777405848896,47.48,76273.14,0.0,-0.97478,3e-05,2.88508]
[1777405850910,47.48,76269.87,0.0,-0.97486,3e-05,2.87724]
[1777405854943,47.48,76271.76,0.0,-0.9748,3e-05,2.88234]
[1777405855307,47.48,76271.76,0.0,-0.9748,3e-05,2.88234]
[1777405855950,47.48,76289.11,0.0,-0.97436,3e-05,2.92539]
[1777405856350,47.48,76289.11,0.0,-0.97436,3e-05,2.92539]
[1777405856373,47.48,76289.11,0.0,-0.97436,3e-05,2.92539]
[1777405856958,47.48,76294.49,0.0,-0.97422,3e-05,2.93883]
[1777405859211,47.48,76294.36,0.0,-0.97423,3e-05,2.93851]
[1777405859306,47.48,76294.36,0.0,-0.97423,3e-05,2.93851]
[1777405859382,47.48,76295.26,0.0,-0.9742,3e-05,2.94077]
[1777405860771,47.48,76295.26,0.0,-0.9742,3e-05,2.94077]
[1777405860872,47.48,76296.5,0.0,-0.97417,3e-05,2.94388]
[1777405861020,47.48,76296.5,0.0,-0.97417,3e-05,2.94388]
[1777405864233,47.48,76296.91,0.0,-0.97416,3e-05,2.94491]
[1777405865283,47.48,76296.99,0.0,-0.97416,3e-05,2.94511]
[1777405870337,47.48,76297.42,0.0,-0.97415,3e-05,2.94619]
[1777405872062,47.48,76303.51,0.0,-0.97399,3e-05,2.96144]
[1777405873070,47.48,76302.41,0.0,-0.97402,3e-05,2.95865]
[1777405879927,47.48,76302.71,0.0,-0.97401,3e-05,2.95936]
[1777405880231,47.48,76302.42,0.0,-0.97402,3e-05,2.95854]
[1777405880373,47.48,76302.42,0.0,-0.97402,3e-05,2.95854]
[1777405880380,47.48,76308.81,0.0,-0.97385,3e-05,2.97461]
[1777405881136,47.48,76321.68,0.0,-0.97352,3e-05,3.00716]
[1777405882144,47.48,76320.59,0.0,-0.97355,3e-05,3.00425]
[1777405883920,47.48,76320.59,0.0,-0.97355,3e-05,3.00425]
[1777405893221,47.48,76320.8,0.0,-0.97358,3e-05,3.00047]
[1777405894303,47.48,76320.8,0.0,-0.97358,3e-05,3.00047]
[1777405896241,47.48,76315.65,0.0,-0.97372,3e-05,2.98719]
[1777405898022,47.48,76315.8,0.0,-0.97371,3e-05,2.9875]
[1777405898991,47.48,76317.97,0.0,-0.97366,3e-05,2.99286]
[1777405899262,47.48,76319.18,0.0,-0.97363,3e-05,2.99592]
[1777405901277,47.47,76320.46,0.0,-0.97359,3e-05,2.99901]
[1777405907320,47.46,76320.13,0.0,-0.97363,3e-05,2.99556]
[1777405910019,47.46,76320.4,0.0,-0.97362,3e-05,2.99617]
[1777405910120,47.46,76320.46,0.0,-0.97362,3e-05,2.99617]
[1777405912355,47.46,76321.94,0.0,-0.97359,3e-05,2.99977]
[1777405917686,47.46,76321.41,0.0,-0.9736,3e-05,2.99811]
[1777405917783,47.46,76317.84,0.0,-0.9737,3e-05,2.98899]
[1777405918349,47.46,76317.84,0.0,-0.9737,3e-05,2.98899]
[1777405918397,47.46,76309.64,0.0,-0.97391,3e-05,2.96824]
[1777405919404,47.46,76310.03,0.0,-0.9739,3e-05,2.96919]
[1777405921017,47.46,76310.03,0.0,-0.9739,3e-05,2.96919]
[1777405920410,47.46,76315.72,0.0,-0.97376,3e-05,2.98351]
[1777405921418,47.46,76316.93,0.0,-0.97372,3e-05,2.98652]
[1777405924030,47.46,76316.87,0.0,-0.97373,3e-05,2.98631]
[1777405924268,47.46,76316.84,0.0,-0.97373,3e-05,2.98617]
[1777405924439,47.46,76315.81,0.0,-0.97376,3e-05,2.98351]
[1777405926033,47.46,76315.81,0.0,-0.97376,3e-05,2.98351]
[1777405930025,47.46,76316.05,0.0,-0.97375,3e-05,2.9839]
[1777405930126,47.46,76316.01,0.0,-0.97375,3e-05,2.98368]
[1777405932098,47.46,76316.01,0.0,-0.97375,3e-05,2.98368]
[1777405932636,47.46,76315.98,0.0,-0.97376,3e-05,2.98355]
[1777405932955,47.46,76315.98,0.0,-0.97376,3e-05,2.98355]
[1777405932721,47.46,76331.15,0.0,-0.97336,3e-05,3.022]
[1777405933581,47.46,76331.15,0.0,-0.97336,3e-05,3.022]
[1777405933617,47.46,76344.38,0.0,-0.97301,3e-05,3.05575]
[1777405934510,47.46,76344.46,0.0,-0.973,3e-05,3.05578]
[1777405936073,47.46,76345.07,0.0,-0.97299,3e-05,3.05717]
[1777405936178,47.46,76345.07,0.0,-0.97299,3e-05,3.05717]
[1777405936524,47.45,76342.9,0.0,-0.97305,3e-05,3.05141]
[1777405938278,47.45,76342.12,0.0,-0.97307,3e-05,3.04924]
[1777405939017,47.45,76342.12,0.0,-0.97307,3e-05,3.04924]
[1777405940552,47.45,76340.51,0.0,-0.97312,3e-05,3.04462]
[1777405941560,47.45,76338.23,0.0,-0.97318,3e-05,3.03862]
[1777405942285,47.45,76338.23,0.0,-0.97318,3e-05,3.03862]
[1777405942567,47.45,76341.31,0.0,-0.9731,3e-05,3.04637]
[1777405943574,47.45,76340.09,0.0,-0.97314,3e-05,3.04308]
[1777405948255,47.45,76340.87,0.0,-0.97312,3e-05,3.04447]
[1777405950623,47.45,76339.35,0.0,-0.97317,3e-05,3.04011]
[1777405952636,47.44,76337.09,0.0,-0.97326,3e-05,3.03069]
[1777405953644,47.44,76333.62,0.0,-0.97335,3e-05,3.0217]
[1777405954351,47.44,76333.62,0.0,-0.97335,3e-05,3.0217]
[1777405955794,47.44,76333.04,0.0,-0.97337,3e-05,3.02011]
[1777405955876,47.44,76329.9,0.0,-0.97345,3e-05,3.0119]
[1777405956665,47.44,76325.07,0.0,-0.97358,3e-05,2.99963]
[1777405957672,47.44,76323.92,0.0,-0.97361,3e-05,2.99661]
[1777405958341,47.44,76323.92,0.0,-0.97361,3e-05,2.99661]
[1777405958393,47.44,76323.92,0.0,-0.97361,3e-05,2.99661]
[1777405962280,47.44,76324.48,0.0,-0.9736,3e-05,2.99774]
[1777405963714,47.44,76319.09,0.0,-0.97375,3e-05,2.98394]
[1777405965728,47.44,76321.15,0.0,-0.97369,3e-05,2.98902]
[1777405966735,47.44,76322.36,0.0,-0.97366,3e-05,2.99203]
[1777405970763,47.44,76324.78,0.0,-0.9736,3e-05,2.99789]
[1777405971770,47.44,76327.7,0.0,-0.97352,3e-05,3.00523]
[1777405972275,47.44,76327.7,0.0,-0.97352,3e-05,3.00523]
[1777405972462,47.44,76327.7,0.0,-0.97352,3e-05,3.00523]
[1777405972479,47.44,76327.7,0.0,-0.97352,3e-05,3.00523]
[1777405976805,47.44,76330.44,0.0,-0.97346,3e-05,3.01173]
[1777405981840,47.43,76330.49,0.0,-0.97346,3e-05,3.01133]
[1777405984585,47.43,76330.45,0.0,-0.97347,3e-05,3.01091]
[1777405989896,47.43,76330.46,0.0,-0.97347,3e-05,3.01031]
[1777405990691,47.43,76330.46,0.0,-0.97347,3e-05,3.01031]
[1777405995938,47.43,76331.5,0.0,-0.97345,3e-05,3.01232]
[1777406000974,47.42,76326.94,0.0,-0.97358,3e-05,3.0002]
[1777406001981,47.42,76322.78,0.0,-0.97369,3e-05,2.98957]
[1777406002743,47.42,76322.78,0.0,-0.97369,3e-05,2.98957]
[1777406002988,47.42,76323.86,0.0,-0.97366,3e-05,2.99224]
[1777406007016,47.42,76321.69,0.0,-0.97372,3e-05,2.98648]
[1777406012054,47.42,76320.32,0.0,-0.97379,3e-05,2.97942]
[1777406014068,47.42,76322.57,0.0,-0.97373,3e-05,2.98501]
[1777406018096,47.42,76321.31,0.0,-0.97376,3e-05,2.98158]
[1777406019102,47.42,76322.47,0.0,-0.97373,3e-05,2.98446]
[1777406021117,47.42,76321.4,0.0,-0.97376,3e-05,2.98163]
[1777406025146,47.42,76319.45,0.0,-0.97382,3e-05,2.97646]
[1777406026152,47.42,76317.56,0.0,-0.97387,3e-05,2.97164]
[1777406028166,47.42,76316.27,0.0,-0.9739,3e-05,2.9683]
[1777406030435,47.42,76315.62,0.0,-0.97392,3e-05,2.96663]
[1777406030550,47.42,76315.62,0.0,-0.97392,3e-05,2.96663]
[1777406030684,47.42,76315.62,0.0,-0.97392,3e-05,2.96663]
[1777406030889,47.42,76315.62,0.0,-0.97392,3e-05,2.96663]
[1777406030954,47.42,76314.32,0.0,-0.97395,3e-05,2.96332]
[1777406031155,47.42,76314.32,0.0,-0.97395,3e-05,2.96332]
[1777406031202,47.42,76306.21,0.0,-0.97416,3e-05,2.94296]
[1777406032209,47.42,76303.81,0.0,-0.97423,3e-05,2.93694]
[1777406037244,47.42,76304.02,0.0,-0.97422,3e-05,2.93757]
[1777406039351,47.42,76304.0,0.0,-0.97422,3e-05,2.93755]
[1777406041277,47.42,76297.51,0.0,-0.97439,3e-05,2.92143]
[1777406043291,47.42,76295.98,0.0,-0.97442,3e-05,2.91772]
[1777406044298,47.42,76290.82,0.0,-0.97456,3e-05,2.90496]
[1777406045281,47.42,76290.82,0.0,-0.97456,3e-05,2.90496]
[1777406048270,47.42,76289.64,0.0,-0.97458,3e-05,2.90229]
[1777406048520,47.42,76289.64,0.0,-0.97458,3e-05,2.90229]
[1777406048526,47.42,76285.67,0.0,-0.97468,3e-05,2.89255]
[1777406049474,47.42,76285.67,0.0,-0.97468,3e-05,2.89255]
[1777406049614,47.42,76285.67,0.0,-0.97468,3e-05,2.89255]
[1777406049640,47.42,76285.67,0.0,-0.97468,3e-05,2.89255]
[1777406049676,47.42,76282.83,0.0,-0.97475,3e-05,2.88563]
[1777406050341,47.42,76278.46,0.0,-0.97486,3e-05,2.87498]
[1777406052354,47.42,76277.3,0.0,-0.97489,3e-05,2.87239]
[1777406057318,47.43,76276.91,0.0,-0.97489,3e-05,2.87197]
[1777406059404,47.43,76278.65,0.0,-0.97485,3e-05,2.87664]
[1777406062425,47.43,76282.92,0.0,-0.97473,3e-05,2.88753]
[1777406063432,47.43,76284.23,0.0,-0.9747,3e-05,2.89087]
[1777406068468,47.43,76284.45,0.0,-0.97469,3e-05,2.8919]
[1777406073504,47.43,76284.7,0.0,-0.9747,3e-05,2.88973]
[1777406078538,47.43,76284.31,0.0,-0.97471,3e-05,2.88925]
[1777406080213,47.44,76284.34,0.0,-0.97471,3e-05,2.88942]
[1777406080459,47.44,76284.34,0.0,-0.97471,3e-05,2.88942]
[1777406080553,47.44,76287.23,0.0,-0.97463,3e-05,2.89666]
[1777406085587,47.44,76286.46,0.0,-0.97465,3e-05,2.89518]
[1777406090326,47.44,76286.96,0.0,-0.97463,3e-05,2.89676]
[1777406090556,47.44,76286.96,0.0,-0.97463,3e-05,2.89676]
[1777406090624,47.44,76290.05,0.0,-0.97455,3e-05,2.9045]
[1777406091631,47.44,76291.27,0.0,-0.97452,3e-05,2.9076]
[1777406093705,47.44,76292.28,0.0,-0.97449,3e-05,2.91017]
[1777406093859,47.44,76292.28,0.0,-0.97449,3e-05,2.91017]
[1777406094273,47.44,76292.28,0.0,-0.97449,3e-05,2.91023]
[1777406094866,47.44,76292.28,0.0,-0.97449,3e-05,2.91023]
[1777406094882,47.44,76296.4,0.0,-0.97439,3e-05,2.92054]
[1777406096666,47.44,76302.54,0.0,-0.97423,3e-05,2.93594]
[1777406097673,47.44,76305.45,0.0,-0.97415,3e-05,2.94324]
[1777406098680,47.44,76308.73,0.0,-0.97407,3e-05,2.95146]
[1777406100693,47.44,76305.89,0.0,-0.97414,3e-05,2.94433]
[1777406102708,47.44,76304.68,0.0,-0.97417,3e-05,2.94132]
[1777406107742,47.44,76304.88,0.0,-0.97417,3e-05,2.94188]
[1777406112778,47.44,76300.09,0.0,-0.97429,3e-05,2.92999]
[1777406117813,47.44,76302.04,0.0,-0.97424,3e-05,2.93502]
[1777406119827,47.44,76304.64,0.0,-0.97417,3e-05,2.94158]
[1777406124862,47.44,76304.95,0.0,-0.97416,3e-05,2.94245]
[1777406129897,47.44,76305.17,0.0,-0.97415,3e-05,2.94309]
[1777406132918,47.44,76312.38,0.0,-0.97399,3e-05,2.95793]
[1777406134034,47.44,76312.38,0.0,-0.97399,3e-05,2.95793]
[1777406134054,47.44,76319.61,0.0,-0.97381,3e-05,2.97615]
[1777406134338,47.44,76319.61,0.0,-0.97381,3e-05,2.97615]
[1777406134497,47.44,76319.61,0.0,-0.97381,3e-05,2.97615]
[1777406134931,47.44,76321.8,0.0,-0.97375,3e-05,2.98168]
[1777406136187,47.44,76321.8,0.0,-0.97375,3e-05,2.98168]
[1777406136189,47.44,76321.88,0.0,-0.97375,3e-05,2.9818]
[1777406136486,47.44,76321.88,0.0,-0.97375,3e-05,2.9818]
[1777406136538,47.44,76321.88,0.0,-0.97375,3e-05,2.9818]
[1777406137953,47.44,76323.39,0.0,-0.97371,3e-05,2.98557]
[1777406138274,47.44,76323.39,0.0,-0.97371,3e-05,2.98557]
[1777406138960,47.44,76322.05,0.0,-0.97374,3e-05,2.98214]
[1777406142161,47.44,76322.92,0.0,-0.97372,3e-05,2.98424]
[1777406148490,47.44,76323.08,0.0,-0.97372,3e-05,2.98432]
[1777406149066,47.44,76323.08,0.0,-0.97372,3e-05,2.98432]
[1777406149141,47.44,76313.16,0.0,-0.97398,3e-05,2.95922]
[1777406150037,47.44,76311.86,0.0,-0.97401,3e-05,2.95595]
[1777406151044,47.44,76312.13,0.0,-0.97401,3e-05,2.95663]
[1777406152095,47.44,76312.13,0.0,-0.97401,3e-05,2.95663]
[1777406152168,47.44,76313.91,0.0,-0.97396,3e-05,2.96111]
[1777406154065,47.44,76316.54,0.0,-0.97389,3e-05,2.96772]
[1777406159100,47.44,76314.9,0.0,-0.97394,3e-05,2.96352]
[1777406160107,47.44,76316.25,0.0,-0.9739,3e-05,2.96691]
[1777406160296,47.44,76316.25,0.0,-0.9739,3e-05,2.96691]
[1777406160406,47.44,76316.25,0.0,-0.9739,3e-05,2.96691]
[1777406161114,47.44,76316.17,0.0,-0.9739,3e-05,2.9667]
[1777406164279,47.44,76315.12,0.0,-0.97393,3e-05,2.96403]
[1777406168163,47.44,76317.34,0.0,-0.97387,3e-05,2.96958]
[1777406171184,47.44,76320.74,0.0,-0.97379,3e-05,2.97811]
[1777406172277,47.44,76320.74,0.0,-0.97379,3e-05,2.97811]
[1777406172191,47.44,76321.99,0.0,-0.97375,3e-05,2.98123]
[1777406173198,47.44,76321.44,0.0,-0.97377,3e-05,2.97981]
[1777406174205,47.44,76315.82,0.0,-0.97392,3e-05,2.9656]
[1777406179239,47.44,76315.98,0.0,-0.97391,3e-05,2.96597]
[1777406183270,47.44,76317.11,0.0,-0.97388,3e-05,2.96878]
[1777406183566,47.44,76317.11,0.0,-0.97388,3e-05,2.96878]
[1777406184279,47.44,76321.48,0.0,-0.97377,3e-05,2.9798]
[1777406184431,47.44,76321.48,0.0,-0.97377,3e-05,2.9798]
[1777406185286,47.44,76316.97,0.0,-0.97389,3e-05,2.96838]
[1777406187530,47.44,76316.3,0.0,-0.9739,3e-05,2.96666]
[1777406188307,47.44,76317.04,0.0,-0.97388,3e-05,2.96851]
[1777406191328,47.44,76318.07,0.0,-0.97389,3e-05,2.96775]
[1777406195537,47.44,76318.78,0.0,-0.97387,3e-05,2.96948]
[1777406196039,47.44,76318.78,0.0,-0.97387,3e-05,2.96948]
[1777406196763,47.44,76318.68,0.0,-0.97387,3e-05,2.96922]
[1777406199145,47.44,76318.08,0.0,-0.97389,3e-05,2.96767]
[1777406199456,47.44,76322.83,0.0,-0.97376,3e-05,2.97963]
[1777406200391,47.44,76325.21,0.0,-0.9737,3e-05,2.98561]
[1777406202780,47.44,76325.21,0.0,-0.9737,3e-05,2.98561]
[1777406202832,47.44,76325.21,0.0,-0.9737,3e-05,2.98561]
[1777406205101,47.44,76325.22,0.0,-0.9737,3e-05,2.98551]
[1777406208901,47.44,76324.86,0.0,-0.97371,3e-05,2.98443]
[1777406209277,47.44,76324.86,0.0,-0.97371,3e-05,2.98443]
[1777406209454,47.44,76321.09,0.0,-0.97381,3e-05,2.97483]
[1777406210461,47.44,76323.04,0.0,-0.97376,3e-05,2.97973]
[1777406212474,47.44,76317.22,0.0,-0.97391,3e-05,2.96499]
[1777406217836,47.44,76317.55,0.0,-0.97391,3e-05,2.96581]
[1777406218176,47.44,76317.55,0.0,-0.97391,3e-05,2.96581]
[1777406218196,47.44,76317.55,0.0,-0.97391,3e-05,2.96581]
[1777406218337,47.44,76317.55,0.0,-0.97391,3e-05,2.96581]
[1777406218264,47.44,76316.2,0.0,-0.97394,3e-05,2.9624]
[1777406218733,47.44,76316.2,0.0,-0.97394,3e-05,2.9624]
[1777406218813,47.44,76333.36,0.0,-0.97349,3e-05,3.00581]
[1777406220531,47.44,76333.14,0.0,-0.9735,3e-05,3.0051]
[1777406221827,47.44,76333.14,0.0,-0.9735,3e-05,3.0051]
[1777406222963,47.43,76333.45,0.0,-0.97349,3e-05,3.00581]
[1777406223023,47.43,76333.45,0.0,-0.97349,3e-05,3.00581]
[1777406223132,47.43,76333.45,0.0,-0.97349,3e-05,3.00581]
[1777406223229,47.43,76338.31,0.0,-0.97336,3e-05,3.01811]
[1777406224176,47.43,76338.31,0.0,-0.97336,3e-05,3.01811]
[1777406224288,47.43,76338.31,0.0,-0.97336,3e-05,3.01811]
[1777406224320,47.43,76339.05,0.0,-0.97334,3e-05,3.0199]
[1777406224912,47.43,76339.05,0.0,-0.97334,3e-05,3.0199]
[1777406225027,47.43,76339.05,0.0,-0.97334,3e-05,3.0199]
[1777406225038,47.43,76339.05,0.0,-0.97334,3e-05,3.0199]
[1777406225184,47.43,76339.05,0.0,-0.97334,3e-05,3.0199]
[1777406225235,47.43,76339.05,0.0,-0.97334,3e-05,3.0199]
[1777406225277,47.43,76339.05,0.0,-0.97334,3e-05,3.0199]
[1777406225284,47.43,76356.6,0.0,-0.97288,3e-05,3.06482]
[1777406225365,47.43,76356.6,0.0,-0.97288,3e-05,3.06482]
[1777406225433,47.43,76356.6,0.0,-0.97288,3e-05,3.06482]
[1777406225610,47.43,76356.6,0.0,-0.97288,3e-05,3.06482]
[1777406225936,47.43,76356.6,0.0,-0.97288,3e-05,3.06482]
[1777406226031,47.43,76356.6,0.0,-0.97288,3e-05,3.06482]
[1777406226043,47.43,76356.6,0.0,-0.97288,3e-05,3.06482]
[1777406226199,47.43,76356.6,0.0,-0.97288,3e-05,3.06482]
[1777406226234,47.43,76356.6,0.0,-0.97288,3e-05,3.06482]
[1777406226278,47.43,76356.6,0.0,-0.97288,3e-05,3.06482]
[1777406226332,47.43,76370.77,0.0,-0.97249,3e-05,3.10135]
[1777406226958,47.43,76370.77,0.0,-0.97249,3e-05,3.10135]
[1777406227036,47.43,76370.77,0.0,-0.97249,3e-05,3.10135]
[1777406227105,47.43,76370.77,0.0,-0.97249,3e-05,3.10135]
[1777406227245,47.43,76370.77,0.0,-0.97249,3e-05,3.10135]
[1777406227284,47.43,76370.77,0.0,-0.97249,3e-05,3.10135]
[1777406227249,47.43,76373.18,0.0,-0.97243,3e-05,3.10738]
[1777406227702,47.43,76373.18,0.0,-0.97243,3e-05,3.10738]
[1777406227776,47.43,76373.18,0.0,-0.97243,3e-05,3.10738]
[1777406227991,47.43,76373.18,0.0,-0.97243,3e-05,3.10738]
[1777406228045,47.43,76373.18,0.0,-0.97243,3e-05,3.10738]
[1777406228183,47.43,76373.18,0.0,-0.97243,3e-05,3.10738]
[1777406228606,47.43,76374.43,0.0,-0.9724,3e-05,3.11038]
[1777406228700,47.43,76374.43,0.0,-0.9724,3e-05,3.11038]
[1777406228774,47.43,76374.43,0.0,-0.9724,3e-05,3.11038]
[1777406228937,47.43,76374.43,0.0,-0.9724,3e-05,3.11038]
[1777406228987,47.43,76369.16,0.0,-0.97255,3e-05,3.09641]
[1777406233928,47.43,76366.99,0.0,-0.97262,3e-05,3.08985]
[1777406234030,47.43,76366.99,0.0,-0.97262,3e-05,3.08985]
[1777406234070,47.43,76366.99,0.0,-0.97262,3e-05,3.08985]
[1777406234084,47.43,76366.99,0.0,-0.97262,3e-05,3.08985]
[1777406234125,47.43,76366.99,0.0,-0.97262,3e-05,3.08985]
[1777406234203,47.43,76366.99,0.0,-0.97262,3e-05,3.08985]
[1777406234282,47.43,76366.99,0.0,-0.97262,3e-05,3.08985]
[1777406234330,47.43,76366.99,0.0,-0.97262,3e-05,3.08985]
[1777406236116,47.42,76366.34,0.0,-0.97264,3e-05,3.08772]
[1777406236707,47.42,76366.3,0.0,-0.97264,3e-05,3.08739]
[1777406236843,47.42,76366.3,0.0,-0.97264,3e-05,3.08739]
[1777406237076,47.42,76366.3,0.0,-0.97264,3e-05,3.08739]
[1777406237099,47.42,76366.3,0.0,-0.97264,3e-05,3.08739]
[1777406237101,47.42,76350.11,0.0,-0.97308,3e-05,3.0454]
[1777406237652,47.42,76347.98,0.0,-0.97314,3e-05,3.03978]
[1777406239672,47.42,76347.89,0.0,-0.97314,3e-05,3.03941]
[1777406239799,47.42,76347.89,0.0,-0.97314,3e-05,3.03941]
[1777406239838,47.42,76347.89,0.0,-0.97314,3e-05,3.03941]
[1777406240223,47.42,76347.89,0.0,-0.97314,3e-05,3.03941]
[1777406241441,47.42,76349.4,0.0,-0.9731,3e-05,3.043]
[1777406241523,47.42,76349.4,0.0,-0.9731,3e-05,3.043]
[1777406241545,47.42,76349.4,0.0,-0.9731,3e-05,3.043]
[1777406241777,47.42,76349.4,0.0,-0.9731,3e-05,3.043]
[1777406242141,47.42,76349.4,0.0,-0.9731,3e-05,3.043]
[1777406242172,47.42,76349.4,0.0,-0.9731,3e-05,3.043]
[1777406242242,47.42,76349.4,0.0,-0.9731,3e-05,3.043]
[1777406242250,47.42,76349.4,0.0,-0.9731,3e-05,3.043]
[1777406242280,47.42,76349.4,0.0,-0.9731,3e-05,3.043]
[1777406242300,47.42,76349.19,0.0,-0.97311,3e-05,3.04232]
[1777406244769,47.42,76348.62,0.0,-0.97313,3e-05,3.04057]
[1777406244891,47.42,76348.62,0.0,-0.97313,3e-05,3.04057]
[1777406245018,47.42,76348.62,0.0,-0.97313,3e-05,3.04057]
[1777406245119,47.42,76349.14,0.0,-0.97312,3e-05,3.04176]
[1777406245390,47.42,76349.14,0.0,-0.97312,3e-05,3.04176]
[1777406245531,47.42,76349.14,0.0,-0.97312,3e-05,3.04176]
[1777406245576,47.42,76349.14,0.0,-0.97312,3e-05,3.04176]
[1777406245627,47.42,76349.14,0.0,-0.97312,3e-05,3.04176]
[1777406245742,47.42,76349.14,0.0,-0.97312,3e-05,3.04176]
[1777406245779,47.42,76349.14,0.0,-0.97312,3e-05,3.04176]
[1777406246205,47.42,76349.14,0.0,-0.97312,3e-05,3.04176]
[1777406246277,47.42,76349.14,0.0,-0.97312,3e-05,3.04176]
[1777406246306,47.42,76358.56,0.0,-0.97287,3e-05,3.06585]
[1777406246579,47.42,76358.56,0.0,-0.97287,3e-05,3.06585]
[1777406246601,47.42,76358.56,0.0,-0.97287,3e-05,3.06585]
[1777406246760,47.42,76358.56,0.0,-0.97287,3e-05,3.06585]
[1777406246780,47.42,76358.56,0.0,-0.97287,3e-05,3.06585]
[1777406246781,47.42,76358.56,0.0,-0.97287,3e-05,3.06585]
[1777406246991,47.42,76358.56,0.0,-0.97287,3e-05,3.06585]
[1777406247004,47.42,76358.56,0.0,-0.97287,3e-05,3.06585]
[1777406247034,47.42,76358.56,0.0,-0.97287,3e-05,3.06585]
[1777406247100,47.42,76358.56,0.0,-0.97287,3e-05,3.06585]
[1777406247107,47.42,76358.56,0.0,-0.97287,3e-05,3.06585]
[1777406247168,47.42,76362.18,0.0,-0.97277,3e-05,3.07502]
[1777406248133,47.42,76362.18,0.0,-0.97277,3e-05,3.07502]
[1777406248171,47.42,76362.18,0.0,-0.97277,3e-05,3.07502]
[1777406248282,47.42,76362.18,0.0,-0.97277,3e-05,3.07502]
[1777406248286,47.42,76362.18,0.0,-0.97277,3e-05,3.07502]
[1777406248337,47.42,76364.85,0.0,-0.9727,3e-05,3.08173]
[1777406248409,47.42,76364.85,0.0,-0.9727,3e-05,3.08173]
[1777406248529,47.42,76364.85,0.0,-0.9727,3e-05,3.08173]
[1777406248548,47.42,76364.85,0.0,-0.9727,3e-05,3.08173]
[1777406248672,47.42,76364.85,0.0,-0.9727,3e-05,3.08173]
[1777406248763,47.42,76364.85,0.0,-0.9727,3e-05,3.08173]
[1777406248781,47.42,76364.85,0.0,-0.9727,3e-05,3.08173]
[1777406248790,47.42,76364.85,0.0,-0.9727,3e-05,3.08173]
[1777406248874,47.42,76364.85,0.0,-0.9727,3e-05,3.08173]
[1777406248999,47.42,76364.85,0.0,-0.9727,3e-05,3.08173]
[1777406249057,47.41,76365.94,0.0,-0.97267,3e-05,3.08434]
[1777406249412,47.41,76365.94,0.0,-0.97267,3e-05,3.08434]
[1777406249440,47.41,76365.94,0.0,-0.97267,3e-05,3.08434]
[1777406249491,47.41,76365.94,0.0,-0.97267,3e-05,3.08434]
[1777406249521,47.41,76365.94,0.0,-0.97267,3e-05,3.08434]
[1777406249651,47.41,76365.94,0.0,-0.97267,3e-05,3.08434]
[1777406249727,47.41,76365.94,0.0,-0.97267,3e-05,3.08434]
[1777406249744,47.41,76365.94,0.0,-0.97267,3e-05,3.08434]
[1777406249780,47.41,76365.94,0.0,-0.97267,3e-05,3.08434]
[1777406249827,47.41,76365.94,0.0,-0.97267,3e-05,3.08434]
[1777406250007,47.41,76365.94,0.0,-0.97267,3e-05,3.08434]
[1777406250030,47.41,76365.94,0.0,-0.97267,3e-05,3.08434]
[1777406250280,47.41,76365.94,0.0,-0.97267,3e-05,3.08434]
[1777406250375,47.41,76365.94,0.0,-0.97267,3e-05,3.08434]
[1777406250376,47.41,76366.17,0.0,-0.97267,3e-05,3.08472]
[1777406250428,47.41,76366.17,0.0,-0.97267,3e-05,3.08472]
[1777406250514,47.41,76366.17,0.0,-0.97267,3e-05,3.08472]
[1777406250519,47.41,76366.17,0.0,-0.97267,3e-05,3.08472]
[1777406250533,47.41,76366.17,0.0,-0.97267,3e-05,3.08472]
[1777406250664,47.41,76366.17,0.0,-0.97267,3e-05,3.08472]
[1777406250686,47.41,76366.17,0.0,-0.97267,3e-05,3.08472]
[1777406250769,47.41,76366.17,0.0,-0.97267,3e-05,3.08472]
[1777406250804,47.41,76366.17,0.0,-0.97267,3e-05,3.08472]
[1777406251020,47.41,76366.17,0.0,-0.97267,3e-05,3.08472]
[1777406251162,47.41,76366.17,0.0,-0.97267,3e-05,3.08472]
[1777406251274,47.41,76366.17,0.0,-0.97267,3e-05,3.08472]
[1777406251354,47.41,76365.76,0.0,-0.97271,3e-05,3.08006]
[1777406251390,47.41,76365.76,0.0,-0.97271,3e-05,3.08006]
[1777406251524,47.41,76365.76,0.0,-0.97271,3e-05,3.08006]
[1777406251654,47.41,76365.76,0.0,-0.97271,3e-05,3.08006]
[1777406251679,47.41,76365.76,0.0,-0.97271,3e-05,3.08006]
[1777406251747,47.41,76365.76,0.0,-0.97271,3e-05,3.08006]
[1777406251775,47.41,76365.76,0.0,-0.97271,3e-05,3.08006]
[1777406251859,47.41,76365.76,0.0,-0.97271,3e-05,3.08006]
[1777406251889,47.41,76365.76,0.0,-0.97271,3e-05,3.08006]
[1777406251933,47.41,76365.54,0.0,-0.97272,3e-05,3.07927]
[1777406253327,47.41,76365.54,0.0,-0.97272,3e-05,3.07927]
[1777406253380,47.41,76366.32,0.0,-0.9727,3e-05,3.08108]
[1777406253449,47.41,76366.32,0.0,-0.9727,3e-05,3.08108]
[1777406253497,47.41,76366.32,0.0,-0.9727,3e-05,3.08108]
[1777406253519,47.41,76366.32,0.0,-0.9727,3e-05,3.08108]
[1777406254271,47.41,76366.32,0.0,-0.9727,3e-05,3.08108]
[1777406254287,47.41,76366.51,0.0,-0.9727,3e-05,3.08136]
[1777406254487,47.41,76366.51,0.0,-0.9727,3e-05,3.08136]
[1777406254516,47.41,76366.51,0.0,-0.9727,3e-05,3.08136]
[1777406254520,47.41,76366.51,0.0,-0.9727,3e-05,3.08136]
[1777406254567,47.41,76366.51,0.0,-0.9727,3e-05,3.08136]
[1777406254643,47.41,76366.51,0.0,-0.9727,3e-05,3.08136]
[1777406254676,47.41,76366.51,0.0,-0.9727,3e-05,3.08136]
[1777406254768,47.41,76366.51,0.0,-0.9727,3e-05,3.08136]
[1777406254771,47.41,76366.15,0.0,-0.97271,3e-05,3.08021]
[1777406258273,47.41,76366.45,0.0,-0.97271,3e-05,3.08057]
[1777406258518,47.41,76366.51,0.0,-0.97271,3e-05,3.08051]
[1777406258642,47.41,76366.51,0.0,-0.97271,3e-05,3.08051]
[1777406258671,47.41,76366.51,0.0,-0.97271,3e-05,3.08051]
[1777406259972,47.41,76366.44,0.0,-0.97271,3e-05,3.08012]
[1777406260019,47.41,76366.44,0.0,-0.97271,3e-05,3.08012]
[1777406260090,47.41,76366.44,0.0,-0.97271,3e-05,3.08012]
[1777406260141,47.41,76366.44,0.0,-0.97271,3e-05,3.08012]
[1777406260284,47.41,76366.44,0.0,-0.97271,3e-05,3.08012]
[1777406260316,47.41,76366.44,0.0,-0.97271,3e-05,3.08012]
[1777406260298,47.41,76366.54,0.0,-0.97271,3e-05,3.08017]
[1777406260431,47.41,76366.54,0.0,-0.97271,3e-05,3.08017]
[1777406260440,47.41,76366.54,0.0,-0.97271,3e-05,3.08017]
[1777406260526,47.41,76366.54,0.0,-0.97271,3e-05,3.08017]
[1777406261280,47.41,76366.54,0.0,-0.97271,3e-05,3.08017]
[1777406261376,47.4,76367.1,0.0,-0.9727,3e-05,3.08141]
[1777406261434,47.4,76367.1,0.0,-0.9727,3e-05,3.08141]
[1777406261471,47.4,76367.1,0.0,-0.9727,3e-05,3.08141]
[1777406261529,47.4,76367.1,0.0,-0.9727,3e-05,3.08141]
[1777406261551,47.4,76367.1,0.0,-0.9727,3e-05,3.08141]
[1777406261582,47.4,76367.1,0.0,-0.9727,3e-05,3.08141]
[1777406262172,47.4,76367.1,0.0,-0.9727,3e-05,3.08141]
[1777406262247,47.4,76367.1,0.0,-0.9727,3e-05,3.08141]
[1777406262283,47.4,76367.1,0.0,-0.9727,3e-05,3.08141]
[1777406262323,47.4,76367.1,0.0,-0.9727,3e-05,3.08141]
[1777406262346,47.4,76367.14,0.0,-0.9727,3e-05,3.0813]
[1777406265439,47.4,76367.35,0.0,-0.9727,3e-05,3.08142]
[1777406265519,47.4,76367.35,0.0,-0.9727,3e-05,3.08142]
[1777406265558,47.4,76367.35,0.0,-0.9727,3e-05,3.08142]
[1777406265608,47.4,76367.35,0.0,-0.9727,3e-05,3.08142]
[1777406265768,47.4,76367.35,0.0,-0.9727,3e-05,3.08142]
[1777406265992,47.4,76367.35,0.0,-0.9727,3e-05,3.08142]
[1777406266023,47.4,76367.35,0.0,-0.9727,3e-05,3.08142]
[1777406266117,47.4,76367.35,0.0,-0.9727,3e-05,3.08142]
[1777406266150,47.4,76367.35,0.0,-0.9727,3e-05,3.08142]
[1777406266277,47.4,76367.35,0.0,-0.9727,3e-05,3.08142]
[1777406266293,47.4,76367.18,0.0,-0.97271,3e-05,3.08055]
[1777406266395,47.4,76367.18,0.0,-0.97271,3e-05,3.08055]
[1777406266442,47.4,76367.18,0.0,-0.97271,3e-05,3.08055]
[1777406267468,47.4,76367.09,0.0,-0.97271,3e-05,3.08011]
[1777406267519,47.4,76367.09,0.0,-0.97271,3e-05,3.08011]
[1777406267612,47.4,76367.09,0.0,-0.97271,3e-05,3.08011]
[1777406267770,47.4,76367.09,0.0,-0.97271,3e-05,3.08011]
[1777406267815,47.4,76367.09,0.0,-0.97271,3e-05,3.08011]
[1777406267885,47.4,76367.09,0.0,-0.97271,3e-05,3.08011]
[1777406268148,47.4,76367.09,0.0,-0.97271,3e-05,3.08011]
[1777406268256,47.4,76367.09,0.0,-0.97271,3e-05,3.08011]
[1777406268282,47.4,76367.09,0.0,-0.97271,3e-05,3.08011]
[1777406268382,47.4,76367.09,0.0,-0.97271,3e-05,3.08011]
[1777406268340,47.4,76367.16,0.0,-0.97271,3e-05,3.08008]
[1777406268447,47.4,76367.16,0.0,-0.97271,3e-05,3.08008]
[1777406268525,47.4,76367.16,0.0,-0.97271,3e-05,3.08008]
[1777406268590,47.4,76367.16,0.0,-0.97271,3e-05,3.08008]
[1777406268755,47.4,76367.16,0.0,-0.97271,3e-05,3.08008]
[1777406268777,47.4,76367.16,0.0,-0.97271,3e-05,3.08008]
[1777406268949,47.4,76367.16,0.0,-0.97271,3e-05,3.08008]
[1777406269088,47.4,76367.16,0.0,-0.97271,3e-05,3.08008]
[1777406269104,47.4,76367.16,0.0,-0.97271,3e-05,3.08008]
[1777406269141,47.4,76367.16,0.0,-0.97271,3e-05,3.08008]
[1777406269219,47.4,76367.16,0.0,-0.97271,3e-05,3.08008]
[1777406269284,47.4,76367.16,0.0,-0.97271,3e-05,3.08008]
[1777406269298,47.4,76366.55,0.0,-0.97273,3e-05,3.07829]
[1777406269456,47.4,76366.55,0.0,-0.97273,3e-05,3.07829]
[1777406269525,47.4,76366.55,0.0,-0.97273,3e-05,3.07829]
[1777406269541,47.4,76366.55,0.0,-0.97273,3e-05,3.07829]
[1777406269775,47.4,76366.55,0.0,-0.97273,3e-05,3.07829]
[1777406269776,47.4,76366.55,0.0,-0.97273,3e-05,3.07829]
[1777406269895,47.4,76366.55,0.0,-0.97273,3e-05,3.07829]
[1777406270027,47.4,76366.55,0.0,-0.97273,3e-05,3.07829]
[1777406270126,47.4,76366.55,0.0,-0.97273,3e-05,3.07829]
[1777406270151,47.4,76366.55,0.0,-0.97273,3e-05,3.07829]
[1777406270288,47.4,76366.55,0.0,-0.97273,3e-05,3.07829]
[1777406270327,47.4,76366.55,0.0,-0.97273,3e-05,3.07829]
[1777406270373,47.4,76365.82,0.0,-0.97275,3e-05,3.07619]
[1777406270473,47.4,76365.82,0.0,-0.97275,3e-05,3.07619]
[1777406270530,47.4,76365.82,0.0,-0.97275,3e-05,3.07619]
[1777406270822,47.4,76365.82,0.0,-0.97275,3e-05,3.07619]
[1777406270898,47.4,76365.82,0.0,-0.97275,3e-05,3.07619]
[1777406271019,47.4,76365.82,0.0,-0.97275,3e-05,3.07619]
[1777406271137,47.4,76365.82,0.0,-0.97275,3e-05,3.07619]
[1777406271162,47.4,76365.82,0.0,-0.97275,3e-05,3.07619]
[1777406271276,47.4,76365.82,0.0,-0.97275,3e-05,3.07619]
[1777406271278,47.4,76365.82,0.0,-0.97275,3e-05,3.07619]
[1777406271376,47.4,76366.04,0.0,-0.97275,3e-05,3.07656]
[1777406271512,47.4,76366.04,0.0,-0.97275,3e-05,3.07656]
[1777406274273,47.39,76366.7,0.0,-0.97274,3e-05,3.07786]
[1777406274325,47.39,76366.7,0.0,-0.97274,3e-05,3.07786]
[1777406274374,47.39,76366.7,0.0,-0.97274,3e-05,3.07786]
[1777406274343,47.39,76366.26,0.0,-0.97275,3e-05,3.07651]
[1777406275685,47.39,76365.73,0.0,-0.97277,3e-05,3.07493]
[1777406275753,47.39,76365.73,0.0,-0.97277,3e-05,3.07493]
[1777406275770,47.39,76365.73,0.0,-0.97277,3e-05,3.07493]
[1777406275858,47.39,76365.73,0.0,-0.97277,3e-05,3.07493]
[1777406276035,47.39,76365.73,0.0,-0.97277,3e-05,3.07493]
[1777406276136,47.39,76366.84,0.0,-0.97274,3e-05,3.07761]
[1777406278271,47.39,76366.76,0.0,-0.97274,3e-05,3.07719]
[1777406278520,47.39,76367.05,0.0,-0.97274,3e-05,3.07774]
[1777406278622,47.39,76367.05,0.0,-0.97274,3e-05,3.07774]
[1777406278864,47.39,76367.05,0.0,-0.97274,3e-05,3.07774]
[1777406278941,47.39,76367.06,0.0,-0.97274,3e-05,3.07756]
[1777406280282,47.39,76367.06,0.0,-0.97274,3e-05,3.07756]
[1777406280306,47.39,76367.06,0.0,-0.97274,3e-05,3.07756]
[1777406280825,47.39,76367.01,0.0,-0.97274,3e-05,3.07722]
[1777406280961,47.39,76367.01,0.0,-0.97274,3e-05,3.07722]
[1777406281023,47.39,76367.01,0.0,-0.97274,3e-05,3.07722]
[1777406281046,47.39,76367.01,0.0,-0.97274,3e-05,3.07722]
[1777406281170,47.39,76367.01,0.0,-0.97274,3e-05,3.07722]
[1777406281264,47.39,76367.01,0.0,-0.97274,3e-05,3.07722]
[1777406281276,47.39,76367.01,0.0,-0.97274,3e-05,3.07722]
[1777406281324,47.39,76365.63,0.0,-0.97278,3e-05,3.07345]
[1777406281518,47.39,76365.63,0.0,-0.97278,3e-05,3.07345]
[1777406282948,47.39,76365.15,0.0,-0.9728,3e-05,3.07201]
[1777406282991,47.39,76365.15,0.0,-0.9728,3e-05,3.07201]
[1777406283255,47.39,76365.15,0.0,-0.9728,3e-05,3.07201]
[1777406283334,47.39,76366.32,0.0,-0.97277,3e-05,3.07484]
[1777406285107,47.38,76365.54,0.0,-0.97279,3e-05,3.07262]
[1777406285233,47.38,76365.54,0.0,-0.97279,3e-05,3.07262]
[1777406285280,47.38,76366.81,0.0,-0.97276,3e-05,3.07571]
[1777406285454,47.38,76366.81,0.0,-0.97276,3e-05,3.07571]
[1777406289212,47.38,76365.18,0.0,-0.97281,3e-05,3.07091]
[1777406289229,47.38,76364.02,0.0,-0.97284,3e-05,3.06771]
[1777406290114,47.38,76364.02,0.0,-0.97284,3e-05,3.06771]
[1777406290285,47.38,76349.14,0.0,-0.97324,3e-05,3.02926]
[1777406290782,47.38,76349.14,0.0,-0.97324,3e-05,3.02926]
[1777406290957,47.38,76349.14,0.0,-0.97324,3e-05,3.02926]
[1777406291025,47.38,76343.7,0.0,-0.97339,3e-05,3.01523]
[1777406291789,47.38,76343.7,0.0,-0.97339,3e-05,3.01523]
[1777406292032,47.38,76342.31,0.0,-0.97343,3e-05,3.01159]
[1777406293039,47.38,76340.41,0.0,-0.97348,3e-05,3.00665]
[1777406295019,47.38,76340.98,0.0,-0.97346,3e-05,3.00802]
[1777406295053,47.38,76342.32,0.0,-0.97343,3e-05,3.01135]
[1777406295815,47.38,76342.32,0.0,-0.97343,3e-05,3.01135]
[1777406301096,47.38,76341.42,0.0,-0.97346,3e-05,3.0085]
[1777406305124,47.37,76334.47,0.0,-0.97365,3e-05,2.99046]
[1777406306130,47.37,76332.47,0.0,-0.9737,3e-05,2.98533]
[1777406311166,47.37,76328.94,0.0,-0.97382,3e-05,2.97282]
[1777406312173,47.37,76327.36,0.0,-0.97386,3e-05,2.96879]
[1777406314186,47.37,76328.65,0.0,-0.97383,3e-05,2.97199]
[1777406315194,47.37,76330.49,0.0,-0.97378,3e-05,2.97661]
[1777406316201,47.37,76334.27,0.0,-0.97368,3e-05,2.98614]
[1777406317047,47.37,76334.27,0.0,-0.97368,3e-05,2.98614]
[1777406317208,47.37,76336.54,0.0,-0.97363,3e-05,2.99184]
[1777406318061,47.37,76336.54,0.0,-0.97363,3e-05,2.99184]
[1777406320281,47.37,76337.48,0.0,-0.9736,3e-05,2.99409]
[1777406323990,47.37,76338.56,0.0,-0.97358,3e-05,2.99661]
[1777406324257,47.37,76343.08,0.0,-0.97346,3e-05,3.00796]
[1777406324826,47.37,76343.08,0.0,-0.97346,3e-05,3.00796]
[1777406325264,47.37,76347.07,0.0,-0.97335,3e-05,3.01805]
[1777406328692,47.37,76347.22,0.0,-0.97335,3e-05,3.0181]
[1777406329291,47.37,76351.8,0.0,-0.97323,3e-05,3.02971]
[1777406329843,47.37,76351.8,0.0,-0.97323,3e-05,3.02971]
[1777406329895,47.37,76351.8,0.0,-0.97323,3e-05,3.02971]
[1777406330298,47.37,76353.7,0.0,-0.97318,3e-05,3.03445]
[1777406330590,47.37,76353.7,0.0,-0.97318,3e-05,3.03445]
[1777406330856,47.37,76353.7,0.0,-0.97318,3e-05,3.03445]
[1777406331306,47.37,76357.36,0.0,-0.97309,3e-05,3.04371]
[1777406332313,47.37,76355.12,0.0,-0.97315,3e-05,3.0378]
[1777406334272,47.37,76354.25,0.0,-0.97317,3e-05,3.03543]
[1777406334327,47.36,76347.76,0.0,-0.97335,3e-05,3.01868]
[1777406335053,47.36,76347.76,0.0,-0.97335,3e-05,3.01868]
[1777406335334,47.36,76345.75,0.0,-0.9734,3e-05,3.01344]
[1777406336340,47.36,76346.87,0.0,-0.97337,3e-05,3.0162]
[1777406341376,47.36,76345.63,0.0,-0.97341,3e-05,3.01251]
[1777406343430,47.36,76345.19,0.0,-0.97342,3e-05,3.01129]
[1777406343390,47.36,76343.34,0.0,-0.97347,3e-05,3.00648]
[1777406344397,47.36,76340.58,0.0,-0.97355,3e-05,2.99936]
[1777406347058,47.36,76340.17,0.0,-0.97356,3e-05,2.99816]
[1777406347107,47.36,76340.17,0.0,-0.97356,3e-05,2.99816]
[1777406349432,47.36,76337.46,0.0,-0.97363,3e-05,2.99105]
[1777406351446,47.36,76335.55,0.0,-0.97369,3e-05,2.98607]
[1777406353459,47.36,76336.95,0.0,-0.97365,3e-05,2.98952]
[1777406358159,47.36,76336.22,0.0,-0.97367,3e-05,2.98749]
[1777406358241,47.36,76336.22,0.0,-0.97367,3e-05,2.98749]
[1777406358298,47.36,76338.02,0.0,-0.97362,3e-05,2.99195]
[1777406358495,47.36,76341.62,0.0,-0.97353,3e-05,3.0011]
[1777406360083,47.36,76341.62,0.0,-0.97353,3e-05,3.0011]
[1777406360185,47.36,76344.43,0.0,-0.97346,3e-05,3.00812]
[1777406361516,47.36,76341.65,0.0,-0.97353,3e-05,3.00094]
[1777406363090,47.36,76341.65,0.0,-0.97353,3e-05,3.00094]
[1777406363614,47.36,76341.8,0.0,-0.97353,3e-05,3.00116]
[1777406365060,47.35,76342.68,0.0,-0.97351,3e-05,3.00332]
[1777406365544,47.35,76340.37,0.0,-0.97357,3e-05,2.99728]
[1777406366927,47.35,76331.42,0.0,-0.97381,3e-05,2.97451]
[1777406367558,47.35,76329.17,0.0,-0.97386,3e-05,2.96882]
[1777406368566,47.35,76325.48,0.0,-0.97396,3e-05,2.95945]
[1777406369571,47.35,76321.37,0.0,-0.97407,3e-05,2.9491]
[1777406370578,47.35,76319.5,0.0,-0.97412,3e-05,2.94441]
[1777406373065,47.35,76319.52,0.0,-0.97414,3e-05,2.94118]
[1777406373080,47.35,76317.6,0.0,-0.97419,3e-05,2.93639]
[1777406373601,47.35,76314.26,0.0,-0.97428,3e-05,2.92806]
[1777406375614,47.35,76312.54,0.0,-0.97432,3e-05,2.92386]
[1777406376621,47.35,76313.89,0.0,-0.97429,3e-05,2.92729]
[1777406377629,47.35,76315.46,0.0,-0.97425,3e-05,2.93126]
[1777406381656,47.36,76318.31,0.0,-0.97417,3e-05,2.93856]
[1777406382664,47.36,76320.38,0.0,-0.97412,3e-05,2.94378]
[1777406385685,47.36,76318.81,0.0,-0.97416,3e-05,2.9399]
[1777406388705,47.36,76314.82,0.0,-0.97426,3e-05,2.92999]
[1777406390719,47.36,76306.21,0.0,-0.97448,3e-05,2.9086]
[1777406391727,47.36,76304.67,0.0,-0.97452,3e-05,2.90484]
[1777406393741,47.36,76305.87,0.0,-0.97449,3e-05,2.90799]
[1777406394748,47.36,76308.71,0.0,-0.97441,3e-05,2.91513]
[1777406395755,47.36,76312.64,0.0,-0.97431,3e-05,2.925]
[1777406396762,47.36,76318.63,0.0,-0.97416,3e-05,2.94004]
[1777406397769,47.36,76320.48,0.0,-0.97411,3e-05,2.9447]
[1777406400748,47.36,76320.2,0.0,-0.97411,3e-05,2.94403]
[1777406400814,47.36,76321.59,0.0,-0.97408,3e-05,2.94752]
[1777406401637,47.36,76321.59,0.0,-0.97408,3e-05,2.94752]
[1777406401804,47.36,76327.23,0.0,-0.97393,3e-05,2.96173]
[1777406403127,47.36,76327.23,0.0,-0.97393,3e-05,2.96173]
[1777406403433,47.36,76327.23,0.0,-0.97393,3e-05,2.96173]
[1777406403469,47.36,76330.25,0.0,-0.97385,3e-05,2.96934]
[1777406404028,47.36,76330.25,0.0,-0.97385,3e-05,2.96934]
[1777406404152,47.36,76330.25,0.0,-0.97385,3e-05,2.96934]
[1777406404216,47.36,76349.15,0.0,-0.97335,3e-05,3.01735]
[1777406404640,47.36,76349.15,0.0,-0.97335,3e-05,3.01735]
[1777406404924,47.36,76349.15,0.0,-0.97335,3e-05,3.01735]
[1777406404982,47.36,76364.03,0.0,-0.97296,3e-05,3.05552]
[1777406405840,47.36,76369.42,0.0,-0.97281,3e-05,3.06926]
[1777406407854,47.36,76373.01,0.0,-0.97272,3e-05,3.07817]
[1777406408861,47.36,76375.37,0.0,-0.97266,3e-05,3.08408]
[1777406409619,47.36,76375.37,0.0,-0.97266,3e-05,3.08408]
[1777406409868,47.35,76375.55,0.0,-0.97266,3e-05,3.08433]
[1777406410781,47.35,76375.55,0.0,-0.97266,3e-05,3.08433]
[1777406412969,47.35,76375.84,0.0,-0.97265,3e-05,3.08465]
[1777406418315,47.35,76375.64,0.0,-0.97267,3e-05,3.08308]
[1777406418904,47.35,76375.57,0.0,-0.97267,3e-05,3.08249]
[1777406421954,47.34,76378.35,0.0,-0.97261,3e-05,3.08911]
[1777406422710,47.34,76378.35,0.0,-0.97261,3e-05,3.08911]
[1777406423331,47.34,76378.35,0.0,-0.97261,3e-05,3.08911]
[1777406423376,47.34,76386.28,0.0,-0.97239,3e-05,3.10937]
[1777406423968,47.34,76390.61,0.0,-0.97227,3e-05,3.12069]
[1777406425043,47.34,76390.61,0.0,-0.97227,3e-05,3.12069]
[1777406425122,47.34,76390.11,0.0,-0.97229,3e-05,3.11914]
[1777406425999,47.34,76390.11,0.0,-0.97229,3e-05,3.11914]
[1777406426101,47.34,76384.33,0.0,-0.97245,3e-05,3.10352]
[1777406429003,47.34,76385.56,0.0,-0.97243,3e-05,3.10627]
[1777406432024,47.33,76386.82,0.0,-0.97243,3e-05,3.10545]
[1777406437236,47.33,76386.27,0.0,-0.97245,3e-05,3.1031]
[1777406438066,47.33,76382.88,0.0,-0.97255,3e-05,3.0938]
[1777406439073,47.33,76374.58,0.0,-0.97278,3e-05,3.07202]
[1777406440437,47.33,76372.07,0.0,-0.97285,3e-05,3.06514]
[1777406442465,47.33,76371.65,0.0,-0.97286,3e-05,3.06389]
[1777406449017,47.32,76371.19,0.0,-0.97289,3e-05,3.06157]
[1777406449143,47.32,76372.38,0.0,-0.97286,3e-05,3.06449]
[1777406454177,47.32,76372.86,0.0,-0.97285,3e-05,3.0649]
[1777406454872,47.32,76372.86,0.0,-0.97285,3e-05,3.0649]
[1777406460219,47.31,76372.12,0.0,-0.97288,3e-05,3.062]
[1777406462233,47.31,76371.02,0.0,-0.97292,3e-05,3.05884]
[1777406462774,47.31,76371.02,0.0,-0.97292,3e-05,3.05884]
[1777406465255,47.31,76372.78,0.0,-0.97287,3e-05,3.06292]
[1777406466857,47.31,76372.78,0.0,-0.97287,3e-05,3.06292]
[1777406467268,47.31,76374.0,0.0,-0.97284,3e-05,3.06576]
[1777406468276,47.31,76375.52,0.0,-0.9728,3e-05,3.06952]
[1777406468781,47.31,76375.52,0.0,-0.9728,3e-05,3.06952]
[1777406469282,47.31,76380.8,0.0,-0.97266,3e-05,3.08305]
[1777406470290,47.31,76379.62,0.0,-0.9727,3e-05,3.07979]
[1777406472886,47.3,76379.44,0.0,-0.97271,3e-05,3.07894]
[1777406478346,47.3,76379.69,0.0,-0.97271,3e-05,3.07848]
[1777406478808,47.3,76379.69,0.0,-0.97271,3e-05,3.07848]
[1777406484388,47.3,76379.75,0.0,-0.97272,3e-05,3.07754]
[1777406484866,47.3,76379.75,0.0,-0.97272,3e-05,3.07754]
[1777406490431,47.29,76379.86,0.0,-0.97273,3e-05,3.07674]
[1777406495466,47.29,76379.65,0.0,-0.97277,3e-05,3.07194]
[1777406500501,47.28,76379.67,0.0,-0.97278,3e-05,3.07113]
[1777406502848,47.28,76379.26,0.0,-0.9728,3e-05,3.06973]
[1777406508833,47.28,76379.15,0.0,-0.97281,3e-05,3.06845]
[1777406514599,47.27,76378.27,0.0,-0.97284,3e-05,3.0652]
[1777406514993,47.27,76378.27,0.0,-0.97284,3e-05,3.0652]
[1777406515606,47.27,76365.08,0.0,-0.9732,3e-05,3.03103]
[1777406516613,47.27,76361.27,0.0,-0.9733,3e-05,3.02115]
[1777406516780,47.27,76361.27,0.0,-0.9733,3e-05,3.02115]
[1777406517688,47.27,76361.81,0.0,-0.97329,3e-05,3.02246]
[1777406518626,47.27,76360.81,0.0,-0.97332,3e-05,3.01981]
[1777406520641,47.27,76359.08,0.0,-0.97337,3e-05,3.01522]
[1777406520774,47.27,76359.08,0.0,-0.97337,3e-05,3.01522]
[1777406521648,47.27,76358.7,0.0,-0.97338,3e-05,3.01418]
[1777406524772,47.27,76359.15,0.0,-0.97337,3e-05,3.0152]
[1777406524813,47.27,76363.23,0.0,-0.97326,3e-05,3.02558]
[1777406525676,47.27,76364.58,0.0,-0.97322,3e-05,3.02896]
[1777406528697,47.27,76362.93,0.0,-0.97327,3e-05,3.02446]
[1777406530769,47.27,76362.76,0.0,-0.97328,3e-05,3.02394]
[1777406531032,47.27,76362.76,0.0,-0.97328,3e-05,3.02394]
[1777406531052,47.27,76362.76,0.0,-0.97328,3e-05,3.02385]
[1777406532778,47.27,76362.76,0.0,-0.97328,3e-05,3.02385]
[1777406532912,47.27,76362.76,0.0,-0.97328,3e-05,3.02385]
[1777406532990,47.27,76362.76,0.0,-0.97328,3e-05,3.02369]
[1777406534771,47.27,76362.76,0.0,-0.97328,3e-05,3.02369]
[1777406541791,47.27,76362.76,0.0,-0.97329,3e-05,3.02296]
[1777406547833,47.26,76362.83,0.0,-0.97329,3e-05,3.02266]
[1777406553875,47.26,76362.25,0.0,-0.97334,3e-05,3.01736]
[1777406558915,47.26,76362.13,0.0,-0.97334,3e-05,3.0167]
[1777406565959,47.26,76362.21,0.0,-0.97335,3e-05,3.01642]
[1777406572003,47.26,76362.17,0.0,-0.97335,3e-05,3.01589]
[1777406573276,47.26,76362.17,0.0,-0.97335,3e-05,3.01589]
[1777406573511,47.26,76364.68,0.0,-0.97329,3e-05,3.02218]
[1777406573981,47.26,76364.68,0.0,-0.97329,3e-05,3.02218]
[1777406574097,47.26,76364.68,0.0,-0.97329,3e-05,3.02218]
[1777406574157,47.26,76389.51,0.0,-0.97262,3e-05,3.08634]
[1777406574807,47.26,76389.51,0.0,-0.97262,3e-05,3.08634]
[1777406575023,47.25,76393.39,0.0,-0.97251,3e-05,3.09627]
[1777406577108,47.25,76393.32,0.0,-0.97252,3e-05,3.09588]
[1777406580809,47.25,76392.48,0.0,-0.97255,3e-05,3.09288]
[1777406581279,47.25,76392.48,0.0,-0.97255,3e-05,3.09288]
[1777406591136,47.24,76392.82,0.0,-0.97256,3e-05,3.09152]
[1777406596170,47.24,76393.3,0.0,-0.97256,3e-05,3.09173]
[1777406601205,47.23,76392.29,0.0,-0.9726,3e-05,3.08805]
[1777406608254,47.23,76391.73,0.0,-0.97263,3e-05,3.08517]
[1777406609261,47.23,76393.5,0.0,-0.97258,3e-05,3.08958]
[1777406612282,47.22,76395.75,0.0,-0.97256,3e-05,3.09122]
[1777406613288,47.22,76397.82,0.0,-0.97251,3e-05,3.09641]
[1777406620265,47.22,76396.82,0.0,-0.97254,3e-05,3.09292]
[1777406625373,47.21,76396.95,0.0,-0.97256,3e-05,3.09155]
[1777406627792,47.21,76396.87,0.0,-0.97256,3e-05,3.09091]
[1777406628014,47.21,76396.87,0.0,-0.97256,3e-05,3.09091]
[1777406628722,47.21,76396.87,0.0,-0.97256,3e-05,3.09091]
[1777406628769,47.21,76396.87,0.0,-0.97256,3e-05,3.09091]
[1777406628762,47.21,76405.38,0.0,-0.97233,3e-05,3.11296]
[1777406629401,47.21,76405.32,0.0,-0.97234,3e-05,3.11256]
[1777406634435,47.2,76405.3,0.0,-0.97235,3e-05,3.11127]
[1777406638871,47.2,76404.91,0.0,-0.97237,3e-05,3.10928]
[1777406644256,47.2,76405.83,0.0,-0.97236,3e-05,3.11075]
[1777406644506,47.19,76414.39,0.0,-0.97212,3e-05,3.13278]
[1777406645513,47.19,76417.55,0.0,-0.97204,3e-05,3.14084]
[1777406648534,47.19,76416.34,0.0,-0.97208,3e-05,3.13678]
[1777406649541,47.19,76413.64,0.0,-0.97216,3e-05,3.12938]
[1777406650217,47.19,76413.64,0.0,-0.97216,3e-05,3.12938]
[1777406650548,47.19,76412.08,0.0,-0.97221,3e-05,3.125]
[1777406653569,47.18,76406.71,0.0,-0.97236,3e-05,3.11012]
[1777406654576,47.18,76402.85,0.0,-0.97247,3e-05,3.09978]
[1777406656229,47.18,76402.63,0.0,-0.97248,3e-05,3.09898]
[1777406656590,47.18,76402.53,0.0,-0.97249,3e-05,3.09851]
[1777406657275,47.18,76402.53,0.0,-0.97249,3e-05,3.09851]
[1777406657597,47.18,76399.93,0.0,-0.97256,3e-05,3.0915]
[1777406658604,47.18,76398.81,0.0,-0.97259,3e-05,3.08837]
[1777406659611,47.18,76403.5,0.0,-0.97247,3e-05,3.10042]
[1777406662266,47.18,76403.74,0.0,-0.97246,3e-05,3.10061]
[1777406662716,47.18,76403.74,0.0,-0.97246,3e-05,3.10061]
[1777406662785,47.18,76403.7,0.0,-0.97247,3e-05,3.10028]
[1777406667667,47.17,76407.37,0.0,-0.97238,3e-05,3.1088]
[1777406668207,47.17,76407.37,0.0,-0.97238,3e-05,3.1088]
[1777406669276,47.17,76407.42,0.0,-0.97238,3e-05,3.10869]
[1777406671281,47.17,76407.48,0.0,-0.97238,3e-05,3.10837]
[1777406671346,47.17,76407.48,0.0,-0.97238,3e-05,3.10837]
[1777406671700,47.17,76421.88,0.0,-0.97202,3e-05,3.14263]
[1777406672251,47.17,76421.88,0.0,-0.97202,3e-05,3.14263]
[1777406672707,47.17,76425.81,0.0,-0.97191,3e-05,3.15273]
[1777406673040,47.17,76425.81,0.0,-0.97191,3e-05,3.15273]
[1777406673299,47.17,76425.81,0.0,-0.97191,3e-05,3.15273]
[1777406673714,47.16,76427.4,0.0,-0.97187,3e-05,3.15663]
[1777406675283,47.16,76427.02,0.0,-0.97188,3e-05,3.15531]
[1777406676734,47.16,76426.91,0.0,-0.97189,3e-05,3.15438]
[1777406679755,47.16,76429.05,0.0,-0.97184,3e-05,3.15911]
[1777406680764,47.16,76427.91,0.0,-0.97188,3e-05,3.15576]
[1777406681279,47.16,76427.91,0.0,-0.97188,3e-05,3.15576]
[1777406681392,47.16,76427.91,0.0,-0.97188,3e-05,3.15576]
[1777406683274,47.15,76428.67,0.0,-0.97186,3e-05,3.15714]
[1777406684022,47.15,76429.23,0.0,-0.97185,3e-05,3.1583]
[1777406690834,47.14,76429.85,0.0,-0.97186,3e-05,3.15767]
[1777406695869,47.14,76431.89,0.0,-0.97182,3e-05,3.16148]
[1777406697883,47.13,76430.45,0.0,-0.97187,3e-05,3.157]
[1777406698889,47.13,76429.33,0.0,-0.9719,3e-05,3.15371]
[1777406700904,47.13,76434.12,0.0,-0.97177,3e-05,3.16581]
[1777406701911,47.13,76435.71,0.0,-0.97173,3e-05,3.1697]
[1777406702918,47.13,76431.51,0.0,-0.97185,3e-05,3.1582]
[1777406705940,47.12,76433.4,0.0,-0.97181,3e-05,3.16226]
[1777406707953,47.12,76429.19,0.0,-0.97193,3e-05,3.15044]
[1777406709329,47.12,76429.19,0.0,-0.97193,3e-05,3.15044]
[1777406709787,47.12,76429.19,0.0,-0.97193,3e-05,3.15044]
[1777406709857,47.12,76426.81,0.0,-0.97201,3e-05,3.14354]
[1777406709889,47.12,76426.81,0.0,-0.97201,3e-05,3.14354]
[1777406709969,47.12,76418.48,0.0,-0.97224,3e-05,3.12155]
[1777406710976,47.12,76418.44,0.0,-0.97224,3e-05,3.12119]
[1777406711983,47.12,76416.2,0.0,-0.97231,3e-05,3.11504]
[1777406715277,47.11,76415.4,0.0,-0.97233,3e-05,3.11245]
[1777406715384,47.11,76415.4,0.0,-0.97233,3e-05,3.11245]
[1777406715433,47.11,76414.29,0.0,-0.97237,3e-05,3.10907]
[1777406716182,47.11,76414.29,0.0,-0.97237,3e-05,3.10907]
[1777406716567,47.11,76408.85,0.0,-0.97252,3e-05,3.09461]
[1777406717283,47.11,76408.85,0.0,-0.97252,3e-05,3.09461]
[1777406717290,47.11,76406.55,0.0,-0.97259,3e-05,3.08859]
[1777406718026,47.11,76404.03,0.0,-0.97266,3e-05,3.08182]
[1777406721277,47.11,76404.35,0.0,-0.97265,3e-05,3.08229]
[1777406722053,47.11,76402.26,0.0,-0.97271,3e-05,3.07648]
[1777406723061,47.11,76399.82,0.0,-0.97278,3e-05,3.06995]
[1777406724068,47.11,76398.75,0.0,-0.97281,3e-05,3.06701]
[1777406729103,47.1,76398.3,0.0,-0.97283,3e-05,3.06508]
[1777406734137,47.1,76398.14,0.0,-0.97287,3e-05,3.06055]
[1777406735089,47.1,76398.14,0.0,-0.97287,3e-05,3.06055]
[1777406735145,47.1,76395.77,0.0,-0.97294,3e-05,3.05426]
[1777406736152,47.1,76390.55,0.0,-0.97308,3e-05,3.04061]
[1777406741820,47.1,76390.88,0.0,-0.97308,3e-05,3.04104]
[1777406747229,47.09,76389.86,0.0,-0.97311,3e-05,3.03769]
[1777406752264,47.09,76389.88,0.0,-0.97312,3e-05,3.03726]
[1777406754671,47.09,76389.98,0.0,-0.97311,3e-05,3.03742]
[1777406754704,47.09,76389.98,0.0,-0.97311,3e-05,3.03742]
[1777406755165,47.09,76389.87,0.0,-0.97312,3e-05,3.03695]
[1777406755285,47.09,76379.43,0.0,-0.9734,3e-05,3.01007]
[1777406757299,47.09,76379.39,0.0,-0.9734,3e-05,3.00983]
[1777406758840,47.09,76379.39,0.0,-0.9734,3e-05,3.00983]
[1777406768376,47.09,76378.72,0.0,-0.97343,3e-05,3.00761]
[1777406770934,47.09,76378.91,0.0,-0.97342,3e-05,3.00801]
[1777406776435,47.09,76379.48,0.0,-0.97341,3e-05,3.0092]
[1777406777119,47.09,76379.48,0.0,-0.97341,3e-05,3.0092]
[1777406777442,47.09,76364.71,0.0,-0.9738,3e-05,2.97142]
[1777406778449,47.09,76358.93,0.0,-0.97395,3e-05,2.9567]
[1777406779456,47.09,76357.0,0.0,-0.974,3e-05,2.95182]
[1777406781470,47.09,76356.24,0.0,-0.97402,3e-05,2.95073]
[1777406786504,47.1,76355.76,0.0,-0.97401,3e-05,2.9515]
[1777406791540,47.1,76354.92,0.0,-0.97405,3e-05,2.94632]
[1777406792277,47.1,76354.92,0.0,-0.97405,3e-05,2.94632]
[1777406792399,47.1,76354.92,0.0,-0.97405,3e-05,2.94632]
[1777406792503,47.1,76354.92,0.0,-0.97405,3e-05,2.94632]
[1777406792547,47.1,76347.34,0.0,-0.97425,3e-05,2.92726]
[1777406793553,47.1,76346.44,0.0,-0.97427,3e-05,2.92509]
[1777406798588,47.1,76346.42,0.0,-0.97427,3e-05,2.9255]
[1777406803624,47.1,76343.02,0.0,-0.97435,3e-05,2.91741]
[1777406804631,47.1,76341.66,0.0,-0.97439,3e-05,2.9141]
[1777406809665,47.11,76340.38,0.0,-0.97442,3e-05,2.91145]
[1777406814700,47.11,76340.37,0.0,-0.97441,3e-05,2.91199]
[1777406819735,47.11,76340.26,0.0,-0.97441,3e-05,2.91226]
[1777406822757,47.11,76345.73,0.0,-0.97426,3e-05,2.92631]
[1777406825415,47.11,76345.87,0.0,-0.97426,3e-05,2.92682]
[1777406832828,47.12,76346.69,0.0,-0.97423,3e-05,2.92952]
[1777406839876,47.12,76342.51,0.0,-0.97433,3e-05,2.91954]
[1777406844912,47.12,76345.36,0.0,-0.97425,3e-05,2.92715]
[1777406845919,47.12,76346.74,0.0,-0.97422,3e-05,2.93069]
[1777406850956,47.12,76347.37,0.0,-0.9742,3e-05,2.93262]
[1777406851781,47.12,76347.37,0.0,-0.9742,3e-05,2.93262]
[1777406851963,47.12,76352.35,0.0,-0.97409,3e-05,2.94194]
[1777406852969,47.12,76354.64,0.0,-0.97403,3e-05,2.94777]
[1777406854983,47.12,76353.43,0.0,-0.97406,3e-05,2.9448]
[1777406860020,47.12,76354.18,0.0,-0.97404,3e-05,2.94692]
[1777406866062,47.12,76354.38,0.0,-0.97403,3e-05,2.9477]
[1777406871097,47.13,76354.21,0.0,-0.97403,3e-05,2.94751]
[1777406876138,47.13,76354.66,0.0,-0.97402,3e-05,2.94888]
[1777406881173,47.13,76354.18,0.0,-0.97403,3e-05,2.94791]
[1777406895270,47.13,76354.31,0.0,-0.97402,3e-05,2.94879]
[1777406900722,47.13,76354.85,0.0,-0.97401,3e-05,2.95022]
[1777406900871,47.13,76354.85,0.0,-0.97401,3e-05,2.95022]
[1777406901409,47.13,76355.38,0.0,-0.97399,3e-05,2.95168]
[1777406901466,47.13,76368.79,0.0,-0.97364,3e-05,2.98574]
[1777406902320,47.13,76369.1,0.0,-0.97363,3e-05,2.9865]
[1777406903278,47.13,76369.1,0.0,-0.97363,3e-05,2.9865]
[1777406903966,47.13,76369.1,0.0,-0.97363,3e-05,2.9865]
[1777406905341,47.13,76365.74,0.0,-0.97372,3e-05,2.97784]
[1777406908065,47.13,76365.23,0.0,-0.97373,3e-05,2.97652]
[1777406909048,47.13,76365.21,0.0,-0.97373,3e-05,2.97646]
[1777406909061,47.13,76365.21,0.0,-0.97373,3e-05,2.97646]
[1777406908362,47.13,76358.27,0.0,-0.97392,3e-05,2.95882]
[1777406909368,47.13,76356.44,0.0,-0.97397,3e-05,2.9542]
[1777406910725,47.13,76356.44,0.0,-0.97397,3e-05,2.9542]
[1777406914403,47.13,76353.72,0.0,-0.97406,3e-05,2.94415]
[1777406919438,47.13,76354.12,0.0,-0.97405,3e-05,2.94536]
[1777406924917,47.13,76353.66,0.0,-0.97406,3e-05,2.94437]
[1777406925188,47.13,76353.09,0.0,-0.97407,3e-05,2.94301]
[1777406925209,47.13,76353.09,0.0,-0.97407,3e-05,2.94301]
[1777406925481,47.13,76349.8,0.0,-0.97416,3e-05,2.93472]
[1777406926488,47.13,76348.64,0.0,-0.97419,3e-05,2.93184]
[1777406929508,47.13,76347.25,0.0,-0.97422,3e-05,2.92853]
[1777406934864,47.13,76347.61,0.0,-0.97421,3e-05,2.92972]
[1777406934892,47.13,76347.61,0.0,-0.97421,3e-05,2.92972]
[1777406935368,47.14,76347.61,0.0,-0.97421,3e-05,2.92986]
[1777406937565,47.14,76350.0,0.0,-0.97415,3e-05,2.93601]
[1777406942553,47.14,76349.92,0.0,-0.97415,3e-05,2.93604]
[1777406942896,47.14,76349.92,0.0,-0.97415,3e-05,2.93604]
[1777406943552,47.14,76350.73,0.0,-0.97412,3e-05,2.9382]
[1777406943608,47.14,76353.82,0.0,-0.97404,3e-05,2.946]
[1777406944496,47.14,76353.82,0.0,-0.97404,3e-05,2.946]
[1777406949648,47.14,76353.03,0.0,-0.97406,3e-05,2.94431]
[1777406951662,47.14,76354.24,0.0,-0.97403,3e-05,2.94745]
[1777406957705,47.14,76354.71,0.0,-0.97401,3e-05,2.94886]
[1777406961032,47.14,76354.28,0.0,-0.97402,3e-05,2.94786]
[1777406961287,47.14,76354.28,0.0,-0.97402,3e-05,2.9479]
[1777406965062,47.14,76354.49,0.0,-0.97402,3e-05,2.94855]
[1777406965088,47.14,76354.49,0.0,-0.97402,3e-05,2.94855]
[1777406965254,47.14,76354.42,0.0,-0.97401,3e-05,2.94879]
[1777406965284,47.14,76354.42,0.0,-0.97401,3e-05,2.94879]
[1777406965308,47.14,76354.42,0.0,-0.97401,3e-05,2.94879]
[1777406966100,47.14,76354.42,0.0,-0.97401,3e-05,2.94879]
[1777406966252,47.14,76353.61,0.0,-0.97403,3e-05,2.94715]
[1777406966269,47.14,76353.61,0.0,-0.97403,3e-05,2.94715]
[1777406966318,47.14,76353.61,0.0,-0.97403,3e-05,2.94715]
[1777406966446,47.14,76353.61,0.0,-0.97403,3e-05,2.94715]
[1777406966522,47.14,76353.61,0.0,-0.97403,3e-05,2.94715]
[1777406966531,47.14,76353.61,0.0,-0.97403,3e-05,2.94715]
[1777406966770,47.14,76353.61,0.0,-0.97403,3e-05,2.94715]
[1777406966888,47.14,76353.61,0.0,-0.97403,3e-05,2.94715]
[1777406966965,47.14,76353.61,0.0,-0.97403,3e-05,2.94715]
[1777406967022,47.14,76353.61,0.0,-0.97403,3e-05,2.94715]
[1777406967103,47.15,76346.05,0.0,-0.97422,3e-05,2.92854]
[1777406967176,47.15,76346.05,0.0,-0.97422,3e-05,2.92854]
[1777406967240,47.15,76346.05,0.0,-0.97422,3e-05,2.92854]
[1777406967267,47.15,76346.05,0.0,-0.97422,3e-05,2.92854]
[1777406967481,47.15,76346.05,0.0,-0.97422,3e-05,2.92854]
[1777406967520,47.15,76346.05,0.0,-0.97422,3e-05,2.92854]
[1777406967575,47.15,76346.05,0.0,-0.97422,3e-05,2.92854]
[1777406967769,47.15,76346.05,0.0,-0.97422,3e-05,2.92854]
[1777406967956,47.15,76346.05,0.0,-0.97422,3e-05,2.92854]
[1777406968030,47.15,76346.05,0.0,-0.97422,3e-05,2.92854]
[1777406968071,47.15,76346.05,0.0,-0.97422,3e-05,2.92854]
[1777406968130,47.15,76339.06,0.0,-0.9744,3e-05,2.91176]
[1777406968782,47.15,76336.94,0.0,-0.97444,3e-05,2.90748]
[1777406971802,47.17,76334.37,0.0,-0.9745,3e-05,2.90101]
[1777406972221,47.17,76334.37,0.0,-0.9745,3e-05,2.90101]
[1777406972271,47.17,76334.37,0.0,-0.9745,3e-05,2.90101]
[1777406972382,47.17,76334.37,0.0,-0.9745,3e-05,2.90101]
[1777406972401,47.17,76334.37,0.0,-0.9745,3e-05,2.90101]
[1777406972528,47.17,76334.37,0.0,-0.9745,3e-05,2.90101]
[1777406972810,47.17,76332.92,0.0,-0.97453,3e-05,2.89858]
[1777406975831,47.19,76329.73,0.0,-0.97457,3e-05,2.89424]
[1777406976465,47.19,76329.73,0.0,-0.97457,3e-05,2.89424]
[1777406976520,47.19,76329.73,0.0,-0.97457,3e-05,2.89424]
[1777406976583,47.19,76329.73,0.0,-0.97457,3e-05,2.89424]
[1777406976599,47.19,76329.73,0.0,-0.97457,3e-05,2.89424]
[1777406976782,47.19,76329.73,0.0,-0.97457,3e-05,2.89424]
[1777406977391,47.19,76329.73,0.0,-0.97456,3e-05,2.89551]
[1777406977433,47.19,76329.73,0.0,-0.97456,3e-05,2.89551]
[1777406977480,47.19,76329.73,0.0,-0.97456,3e-05,2.89551]
[1777406977520,47.19,76329.73,0.0,-0.97456,3e-05,2.89551]
[1777406977546,47.19,76329.73,0.0,-0.97456,3e-05,2.89551]
[1777406977844,47.2,76328.03,0.0,-0.97459,3e-05,2.89252]
[1777406978252,47.2,76328.03,0.0,-0.97459,3e-05,2.89252]
[1777406978270,47.2,76328.03,0.0,-0.97459,3e-05,2.89252]
[1777406978376,47.2,76328.03,0.0,-0.97459,3e-05,2.89252]
[1777406978393,47.2,76328.03,0.0,-0.97459,3e-05,2.89252]
[1777406978519,47.2,76328.03,0.0,-0.97459,3e-05,2.89252]
[1777406978852,47.2,76325.84,0.0,-0.97463,3e-05,2.88835]
[1777406980112,47.2,76325.84,0.0,-0.97463,3e-05,2.88835]
[1777406979858,47.21,76328.41,0.0,-0.97455,3e-05,2.89607]
[1777406980234,47.21,76328.41,0.0,-0.97455,3e-05,2.89607]
[1777406980267,47.21,76328.41,0.0,-0.97455,3e-05,2.89607]
[1777406980278,47.21,76328.41,0.0,-0.97455,3e-05,2.89607]
[1777406980960,47.21,76328.41,0.0,-0.97455,3e-05,2.89607]
[1777406981019,47.21,76328.41,0.0,-0.97455,3e-05,2.89607]
[1777406981106,47.21,76328.41,0.0,-0.97455,3e-05,2.89607]
[1777406981116,47.21,76328.41,0.0,-0.97455,3e-05,2.89607]
[1777406981120,47.21,76330.31,0.0,-0.97449,3e-05,2.902]
[1777406981275,47.21,76330.31,0.0,-0.97449,3e-05,2.902]
[1777406981283,47.21,76330.31,0.0,-0.97449,3e-05,2.902]
[1777406981326,47.21,76330.31,0.0,-0.97449,3e-05,2.902]
[1777406981382,47.21,76330.31,0.0,-0.97449,3e-05,2.902]
[1777406981525,47.21,76330.31,0.0,-0.97449,3e-05,2.902]
[1777406982785,47.22,76330.47,0.0,-0.97447,3e-05,2.90348]
[1777406982832,47.22,76330.47,0.0,-0.97447,3e-05,2.90348]
[1777406982971,47.22,76330.47,0.0,-0.97447,3e-05,2.90348]
[1777406983021,47.22,76330.47,0.0,-0.97447,3e-05,2.90348]
[1777406985271,47.23,76331.08,0.0,-0.97443,3e-05,2.90804]
[1777406985383,47.23,76331.08,0.0,-0.97443,3e-05,2.90804]
[1777406985435,47.23,76331.08,0.0,-0.97443,3e-05,2.90804]
[1777406985519,47.23,76331.08,0.0,-0.97443,3e-05,2.90804]
[1777406986029,47.23,76331.08,0.0,-0.97443,3e-05,2.90804]
[1777406986090,47.23,76331.08,0.0,-0.97443,3e-05,2.90804]
[1777406986147,47.23,76331.08,0.0,-0.97443,3e-05,2.90804]
[1777406986205,47.24,76331.43,0.0,-0.97441,3e-05,2.90985]
[1777406986276,47.24,76331.43,0.0,-0.97441,3e-05,2.90985]
[1777406986282,47.24,76331.43,0.0,-0.97441,3e-05,2.90985]
[1777406988757,47.24,76331.0,0.0,-0.9744,3e-05,2.91059]
[1777406988922,47.25,76332.98,0.0,-0.97434,3e-05,2.91642]
[1777406989929,47.25,76334.86,0.0,-0.97428,3e-05,2.9219]
[1777406991165,47.25,76334.86,0.0,-0.97428,3e-05,2.9219]
[1777406991380,47.25,76334.88,0.0,-0.97427,3e-05,2.92262]
[1777406991468,47.25,76334.88,0.0,-0.97427,3e-05,2.92262]
[1777406991557,47.25,76334.88,0.0,-0.97427,3e-05,2.92262]
[1777406991671,47.25,76334.88,0.0,-0.97427,3e-05,2.92262]
[1777406991780,47.25,76334.88,0.0,-0.97427,3e-05,2.92262]
[1777406991943,47.26,76340.45,0.0,-0.97412,3e-05,2.93724]
[1777406992950,47.26,76343.12,0.0,-0.97405,3e-05,2.94436]
[1777406995273,47.26,76342.72,0.0,-0.97405,3e-05,2.94393]
[1777406997098,47.26,76342.86,0.0,-0.97405,3e-05,2.94431]
[1777406997207,47.26,76342.42,0.0,-0.97406,3e-05,2.94323]
[1777406997275,47.26,76342.42,0.0,-0.97406,3e-05,2.94323]
[1777407001079,47.26,76343.14,0.0,-0.97404,3e-05,2.94512]
[1777407001161,47.26,76343.14,0.0,-0.97404,3e-05,2.94512]
[1777407001275,47.26,76343.66,0.0,-0.97403,3e-05,2.94646]
[1777407002014,47.26,76347.13,0.0,-0.97394,3e-05,2.95523]
[1777407005035,47.26,76349.81,0.0,-0.97387,3e-05,2.96202]
[1777407007155,47.26,76349.2,0.0,-0.97388,3e-05,2.96047]
[1777407007242,47.26,76348.28,0.0,-0.97391,3e-05,2.95814]
[1777407007272,47.26,76348.28,0.0,-0.97391,3e-05,2.95814]
[1777407011602,47.26,76347.65,0.0,-0.97392,3e-05,2.95655]
[1777407011699,47.26,76347.65,0.0,-0.97392,3e-05,2.95655]
[1777407011771,47.26,76347.65,0.0,-0.97392,3e-05,2.95655]
[1777407012085,47.26,76349.9,0.0,-0.97386,3e-05,2.96225]
[1777407017120,47.26,76351.12,0.0,-0.97383,3e-05,2.9653]
[1777407018469,47.26,76351.08,0.0,-0.97383,3e-05,2.96519]
[1777407018521,47.26,76351.08,0.0,-0.97383,3e-05,2.96519]
[1777407018588,47.26,76351.08,0.0,-0.97383,3e-05,2.96519]
[1777407018673,47.26,76351.08,0.0,-0.97383,3e-05,2.96519]
[1777407018769,47.26,76351.08,0.0,-0.97383,3e-05,2.96519]
[1777407019342,47.26,76351.08,0.0,-0.97383,3e-05,2.96518]
[1777407019382,47.26,76351.08,0.0,-0.97383,3e-05,2.96518]
[1777407019494,47.26,76351.08,0.0,-0.97383,3e-05,2.96518]
[1777407019522,47.26,76351.08,0.0,-0.97383,3e-05,2.96518]
[1777407019636,47.26,76351.08,0.0,-0.97383,3e-05,2.96518]
[1777407019692,47.26,76351.08,0.0,-0.97383,3e-05,2.96518]
[1777407023163,47.26,76356.31,0.0,-0.9737,3e-05,2.9784]
[1777407023231,47.26,76356.31,0.0,-0.9737,3e-05,2.9784]
[1777407023268,47.26,76356.31,0.0,-0.9737,3e-05,2.9784]
[1777407023367,47.26,76356.31,0.0,-0.9737,3e-05,2.9784]
[1777407023633,47.26,76356.31,0.0,-0.9737,3e-05,2.9784]
[1777407024047,47.26,76356.31,0.0,-0.9737,3e-05,2.9784]
[1777407024163,47.26,76356.31,0.0,-0.9737,3e-05,2.9784]
[1777407024170,47.26,76361.39,0.0,-0.97356,3e-05,2.99129]
[1777407024274,47.26,76361.39,0.0,-0.97356,3e-05,2.99129]
[1777407024409,47.26,76361.39,0.0,-0.97356,3e-05,2.99129]
[1777407024478,47.26,76361.39,0.0,-0.97356,3e-05,2.99129]
[1777407024522,47.26,76361.39,0.0,-0.97356,3e-05,2.99129]
[1777407024731,47.26,76361.39,0.0,-0.97356,3e-05,2.99129]
[1777407030753,47.26,76360.46,0.0,-0.97359,3e-05,2.98871]
[1777407036921,47.26,76360.42,0.0,-0.97362,3e-05,2.98495]
[1777407036991,47.26,76360.42,0.0,-0.97362,3e-05,2.98495]
[1777407037033,47.26,76360.42,0.0,-0.97362,3e-05,2.98495]
[1777407037103,47.26,76360.42,0.0,-0.97362,3e-05,2.98495]
[1777407037874,47.26,76360.45,0.0,-0.97362,3e-05,2.98495]
[1777407038002,47.26,76360.45,0.0,-0.97362,3e-05,2.98495]
[1777407038019,47.26,76360.45,0.0,-0.97362,3e-05,2.98495]
[1777407038096,47.26,76360.45,0.0,-0.97362,3e-05,2.98495]
[1777407038221,47.26,76358.79,0.0,-0.97366,3e-05,2.98069]
[1777407040675,47.26,76357.59,0.0,-0.9737,3e-05,2.97761]
[1777407041268,47.26,76357.59,0.0,-0.9737,3e-05,2.97758]
[1777407041518,47.26,76357.59,0.0,-0.9737,3e-05,2.97758]
[1777407041637,47.26,76357.59,0.0,-0.9737,3e-05,2.97758]
[1777407041689,47.26,76357.59,0.0,-0.9737,3e-05,2.97758]
[1777407045273,47.26,76357.98,0.0,-0.97369,3e-05,2.9785]
[1777407045518,47.26,76357.98,0.0,-0.97369,3e-05,2.9785]
[1777407045550,47.26,76357.98,0.0,-0.97369,3e-05,2.9785]
[1777407045630,47.26,76357.98,0.0,-0.97369,3e-05,2.9785]
[1777407045700,47.26,76357.98,0.0,-0.97369,3e-05,2.9785]
[1777407045899,47.26,76357.98,0.0,-0.97369,3e-05,2.9785]
[1777407047246,47.26,76358.14,0.0,-0.97368,3e-05,2.97882]
[1777407047414,47.26,76358.14,0.0,-0.97368,3e-05,2.97882]
[1777407047654,47.26,76358.14,0.0,-0.97368,3e-05,2.97882]
[1777407047768,47.26,76358.14,0.0,-0.97368,3e-05,2.97882]
[1777407048054,47.26,76358.14,0.0,-0.97368,3e-05,2.97882]
[1777407048090,47.26,76358.14,0.0,-0.97368,3e-05,2.97882]
[1777407048140,47.26,76368.27,0.0,-0.97342,3e-05,3.00454]
[1777407048341,47.26,76373.51,0.0,-0.97328,3e-05,3.01796]
[1777407049282,47.26,76373.51,0.0,-0.97328,3e-05,3.01796]
[1777407049349,47.26,76372.2,0.0,-0.97331,3e-05,3.01451]
[1777407051018,47.26,76372.2,0.0,-0.97331,3e-05,3.01451]
[1777407053269,47.25,76372.98,0.0,-0.97329,3e-05,3.01624]
[1777407058677,47.25,76373.02,0.0,-0.9733,3e-05,3.01589]
[1777407059628,47.25,76375.1,0.0,-0.97324,3e-05,3.02105]
[1777407061486,47.25,76374.1,0.0,-0.97327,3e-05,3.01838]
[1777407061513,47.25,76372.08,0.0,-0.97333,3e-05,3.0131]
[1777407062441,47.25,76373.15,0.0,-0.9733,3e-05,3.01576]
[1777407067428,47.25,76372.32,0.0,-0.97333,3e-05,3.01324]
[1777407068483,47.25,76374.09,0.0,-0.97328,3e-05,3.01759]
[1777407073519,47.25,76373.04,0.0,-0.97331,3e-05,3.01437]
[1777407078553,47.24,76372.97,0.0,-0.97332,3e-05,3.01369]
[1777407079462,47.24,76372.97,0.0,-0.97332,3e-05,3.01369]
[1777407084596,47.24,76372.65,0.0,-0.97334,3e-05,3.01228]
[1777407087272,47.24,76372.97,0.0,-0.97333,3e-05,3.0129]
[1777407091455,47.24,76373.96,0.0,-0.97331,3e-05,3.01504]
[1777407096681,47.24,76374.08,0.0,-0.97334,3e-05,3.0114]
[1777407097548,47.24,76374.08,0.0,-0.97334,3e-05,3.0114]
[1777407102722,47.23,76372.97,0.0,-0.97337,3e-05,3.008]
[1777407107758,47.23,76373.97,0.0,-0.97335,3e-05,3.01011]
[1777407109772,47.23,76375.31,0.0,-0.97332,3e-05,3.01337]
[1777407114806,47.23,76375.07,0.0,-0.97333,3e-05,3.0122]
[1777407115595,47.23,76375.07,0.0,-0.97333,3e-05,3.0122]
[1777407120849,47.23,76375.39,0.0,-0.97333,3e-05,3.01248]
[1777407121726,47.23,76375.39,0.0,-0.97333,3e-05,3.01248]
[1777407121856,47.23,76373.84,0.0,-0.97337,3e-05,3.00842]
[1777407123139,47.23,76373.84,0.0,-0.97337,3e-05,3.00842]
[1777407123221,47.23,76370.42,0.0,-0.97346,3e-05,2.99958]
[1777407123869,47.23,76366.29,0.0,-0.97357,3e-05,2.98898]
[1777407129276,47.23,76366.84,0.0,-0.97356,3e-05,2.99023]
[1777407129911,47.22,76366.75,0.0,-0.97356,3e-05,2.98984]
[1777407135954,47.22,76367.3,0.0,-0.97355,3e-05,2.99095]
[1777407139982,47.22,76368.36,0.0,-0.97353,3e-05,2.99347]
[1777407143003,47.22,76370.0,0.0,-0.97348,3e-05,2.99752]
[1777407146037,47.22,76369.65,0.0,-0.97349,3e-05,2.99652]
[1777407149275,47.22,76368.95,0.0,-0.97351,3e-05,2.9946]
[1777407152175,47.22,76368.65,0.0,-0.97355,3e-05,2.99037]
[1777407152239,47.22,76368.39,0.0,-0.97356,3e-05,2.98968]
[1777407158206,47.22,76368.33,0.0,-0.97356,3e-05,2.9894]
[1777407158285,47.22,76367.7,0.0,-0.97358,3e-05,2.98777]
[1777407159275,47.22,76367.7,0.0,-0.97358,3e-05,2.98777]
[1777407162140,47.22,76363.82,0.0,-0.97368,3e-05,2.97781]
[1777407163147,47.22,76359.42,0.0,-0.9738,3e-05,2.96664]
[1777407164154,47.22,76360.46,0.0,-0.97377,3e-05,2.96929]
[1777407164358,47.22,76360.46,0.0,-0.97377,3e-05,2.96929]
[1777407169275,47.22,76359.99,0.0,-0.97378,3e-05,2.96815]
[1777407169309,47.22,76359.9,0.0,-0.97379,3e-05,2.96794]
[1777407170195,47.22,76358.55,0.0,-0.97382,3e-05,2.96453]
[1777407174213,47.22,76357.52,0.0,-0.97385,3e-05,2.96198]
[1777407174224,47.22,76353.74,0.0,-0.97395,3e-05,2.95244]
[1777407175231,47.22,76351.6,0.0,-0.974,3e-05,2.94707]
[1777407178251,47.22,76342.13,0.0,-0.97425,3e-05,2.9234]
[1777407179259,47.22,76341.69,0.0,-0.97426,3e-05,2.92239]
[1777407182405,47.22,76341.56,0.0,-0.97426,3e-05,2.92224]
[1777407183521,47.22,76341.6,0.0,-0.97426,3e-05,2.92253]
[1777407184294,47.22,76335.84,0.0,-0.9744,3e-05,2.9082]
[1777407185301,47.22,76334.53,0.0,-0.97444,3e-05,2.90504]
[1777407188323,47.23,76333.01,0.0,-0.97447,3e-05,2.90161]
[1777407192893,47.23,76332.67,0.0,-0.97448,3e-05,2.90127]
[1777407193357,47.23,76328.65,0.0,-0.97458,3e-05,2.89137]
[1777407198392,47.23,76330.26,0.0,-0.97453,3e-05,2.89607]
[1777407200620,47.23,76330.47,0.0,-0.97452,3e-05,2.89672]
[1777407206450,47.24,76330.73,0.0,-0.97451,3e-05,2.89823]
[1777407210477,47.24,76332.81,0.0,-0.97445,3e-05,2.90389]
[1777407211484,47.24,76340.42,0.0,-0.97428,3e-05,2.91974]
[1777407212491,47.24,76340.12,0.0,-0.97429,3e-05,2.91906]
[1777407217526,47.24,76341.08,0.0,-0.97426,3e-05,2.92188]
[1777407219271,47.24,76341.08,0.0,-0.97426,3e-05,2.92188]
[1777407219386,47.24,76341.08,0.0,-0.97426,3e-05,2.92188]
[1777407219356,47.24,76341.75,0.0,-0.97424,3e-05,2.92372]
[1777407219418,47.24,76341.75,0.0,-0.97424,3e-05,2.92372]
[1777407221554,47.24,76344.01,0.0,-0.97418,3e-05,2.92955]
[1777407223271,47.24,76344.01,0.0,-0.97418,3e-05,2.92955]
[1777407223372,47.24,76349.04,0.0,-0.97404,3e-05,2.94232]
[1777407229600,47.24,76349.73,0.0,-0.97402,3e-05,2.94419]
[1777407231046,47.24,76349.89,0.0,-0.97402,3e-05,2.94472]
[1777407231063,47.24,76351.69,0.0,-0.97397,3e-05,2.94934]
[1777407233280,47.24,76351.72,0.0,-0.97397,3e-05,2.94942]
[1777407233404,47.24,76351.72,0.0,-0.97397,3e-05,2.94942]
[1777407233523,47.24,76351.72,0.0,-0.97397,3e-05,2.94949]
[1777407236653,47.24,76352.16,0.0,-0.97396,3e-05,2.9506]
[1777407241397,47.24,76352.16,0.0,-0.97396,3e-05,2.9507]
[1777407241466,47.24,76352.16,0.0,-0.97396,3e-05,2.9507]
[1777407241521,47.24,76352.16,0.0,-0.97396,3e-05,2.9507]
[1777407247736,47.25,76352.09,0.0,-0.97395,3e-05,2.95088]
[1777407249806,47.25,76352.06,0.0,-0.97396,3e-05,2.95084]
[1777407249923,47.25,76352.06,0.0,-0.97396,3e-05,2.95084]
[1777407250020,47.25,76352.06,0.0,-0.97396,3e-05,2.95084]
[1777407255791,47.25,76352.02,0.0,-0.97395,3e-05,2.95097]
[1777407261864,47.25,76351.95,0.0,-0.97395,3e-05,2.95086]
[1777407261970,47.25,76351.95,0.0,-0.97395,3e-05,2.95086]
[1777407262020,47.25,76351.95,0.0,-0.97395,3e-05,2.95086]
[1777407267875,47.25,76352.3,0.0,-0.97394,3e-05,2.95208]
[1777407268883,47.25,76355.72,0.0,-0.97385,3e-05,2.96076]
[1777407269890,47.25,76362.78,0.0,-0.97367,3e-05,2.9787]
[1777407270938,47.25,76362.78,0.0,-0.97367,3e-05,2.9787]
[1777407270955,47.25,76362.78,0.0,-0.97367,3e-05,2.9787]
[1777407271063,47.25,76362.78,0.0,-0.97367,3e-05,2.9787]
[1777407271164,47.25,76365.33,0.0,-0.97363,3e-05,2.98185]
[1777407273238,47.25,76365.48,0.0,-0.97362,3e-05,2.98223]
[1777407273319,47.25,76365.48,0.0,-0.97362,3e-05,2.98223]
[1777407273403,47.25,76366.07,0.0,-0.97361,3e-05,2.98369]
[1777407274619,47.25,76365.1,0.0,-0.97363,3e-05,2.98122]
[1777407274924,47.25,76366.29,0.0,-0.9736,3e-05,2.98423]
[1777407277288,47.25,76366.5,0.0,-0.9736,3e-05,2.98475]
[1777407278134,47.25,76366.5,0.0,-0.9736,3e-05,2.9847]
[1777407278252,47.25,76366.5,0.0,-0.9736,3e-05,2.9847]
[1777407278272,47.25,76366.5,0.0,-0.9736,3e-05,2.9847]
[1777407283988,47.25,76387.43,0.0,-0.97304,3e-05,3.03816]
[1777407284699,47.25,76387.43,0.0,-0.97304,3e-05,3.03816]
[1777407284770,47.25,76387.43,0.0,-0.97304,3e-05,3.03816]
[1777407284874,47.25,76387.43,0.0,-0.97304,3e-05,3.03816]
[1777407284996,47.25,76387.31,0.0,-0.97304,3e-05,3.03772]
[1777407286967,47.25,76387.13,0.0,-0.97305,3e-05,3.03714]
[1777407292157,47.24,76387.15,0.0,-0.97305,3e-05,3.03657]
[1777407292268,47.24,76387.15,0.0,-0.97305,3e-05,3.03657]
[1777407292270,47.24,76387.15,0.0,-0.97305,3e-05,3.03657]
[1777407292322,47.24,76387.15,0.0,-0.97305,3e-05,3.03657]
[1777407292525,47.24,76386.69,0.0,-0.97307,3e-05,3.03526]
[1777407296972,47.24,76387.69,0.0,-0.97305,3e-05,3.03732]
[1777407297024,47.24,76387.69,0.0,-0.97305,3e-05,3.03732]
[1777407297104,47.24,76387.69,0.0,-0.97305,3e-05,3.03732]
[1777407297128,47.24,76387.69,0.0,-0.97305,3e-05,3.03732]
[1777407297270,47.24,76387.69,0.0,-0.97305,3e-05,3.03732]
[1777407300101,47.24,76386.27,0.0,-0.97309,3e-05,3.03316]
[1777407302210,47.24,76386.33,0.0,-0.97309,3e-05,3.03319]
[1777407302267,47.24,76386.33,0.0,-0.97309,3e-05,3.03319]
[1777407302344,47.24,76386.33,0.0,-0.97309,3e-05,3.03319]
[1777407302377,47.24,76386.33,0.0,-0.97309,3e-05,3.03319]
[1777407302518,47.24,76386.43,0.0,-0.97309,3e-05,3.03333]
[1777407309164,47.23,76387.19,0.0,-0.97308,3e-05,3.03444]
[1777407311178,47.23,76389.28,0.0,-0.97302,3e-05,3.03958]
[1777407311599,47.23,76389.28,0.0,-0.97302,3e-05,3.03958]
[1777407311652,47.23,76389.28,0.0,-0.97302,3e-05,3.03958]
[1777407311707,47.23,76389.28,0.0,-0.97302,3e-05,3.03958]
[1777407311759,47.23,76389.28,0.0,-0.97302,3e-05,3.03958]
[1777407311770,47.23,76389.28,0.0,-0.97302,3e-05,3.03958]
[1777407320241,47.23,76391.33,0.0,-0.97298,3e-05,3.04368]
[1777407323131,47.23,76391.49,0.0,-0.97298,3e-05,3.04381]
[1777407323183,47.23,76391.49,0.0,-0.97298,3e-05,3.04381]
[1777407323240,47.23,76391.49,0.0,-0.97298,3e-05,3.04381]
[1777407323245,47.23,76391.49,0.0,-0.97298,3e-05,3.04381]
[1777407323277,47.23,76391.49,0.0,-0.97298,3e-05,3.04381]
[1777407324408,47.23,76391.42,0.0,-0.97298,3e-05,3.04349]
[1777407324475,47.23,76391.42,0.0,-0.97298,3e-05,3.04349]
[1777407324518,47.23,76391.42,0.0,-0.97298,3e-05,3.04335]
[1777407324714,47.23,76391.42,0.0,-0.97298,3e-05,3.04335]
[1777407325787,47.23,76391.49,0.0,-0.97298,3e-05,3.0434]
[1777407325899,47.23,76391.49,0.0,-0.97298,3e-05,3.0434]
[1777407325951,47.23,76391.49,0.0,-0.97298,3e-05,3.0434]
[1777407326021,47.23,76391.49,0.0,-0.97298,3e-05,3.0434]
[1777407326895,47.22,76391.85,0.0,-0.97298,3e-05,3.04419]
[1777407327001,47.22,76391.85,0.0,-0.97298,3e-05,3.04419]
[1777407327019,47.22,76391.85,0.0,-0.97298,3e-05,3.04419]
[1777407327039,47.22,76391.85,0.0,-0.97298,3e-05,3.04419]
[1777407327291,47.22,76389.15,0.0,-0.97305,3e-05,3.03707]
[1777407327905,47.22,76389.15,0.0,-0.97305,3e-05,3.03707]
[1777407331042,47.22,76389.51,0.0,-0.97304,3e-05,3.03761]
[1777407331158,47.22,76389.51,0.0,-0.97304,3e-05,3.03761]
[1777407331206,47.22,76389.51,0.0,-0.97304,3e-05,3.03761]
[1777407331264,47.22,76389.51,0.0,-0.97304,3e-05,3.03761]
[1777407331305,47.22,76389.51,0.0,-0.97304,3e-05,3.03761]
[1777407331528,47.22,76389.67,0.0,-0.97307,3e-05,3.03452]
[1777407336325,47.22,76389.99,0.0,-0.97307,3e-05,3.03484]
[1777407336445,47.22,76389.99,0.0,-0.97307,3e-05,3.03484]
[1777407336490,47.22,76389.99,0.0,-0.97307,3e-05,3.03484]
[1777407336521,47.22,76390.22,0.0,-0.97306,3e-05,3.0353]
[1777407341904,47.22,76389.6,0.0,-0.97309,3e-05,3.03307]
[1777407341974,47.22,76389.6,0.0,-0.97309,3e-05,3.03307]
[1777407342019,47.22,76389.6,0.0,-0.97309,3e-05,3.03307]
[1777407342099,47.22,76389.6,0.0,-0.97309,3e-05,3.03307]
[1777407347419,47.21,76389.86,0.0,-0.97308,3e-05,3.03313]
[1777407347517,47.21,76389.86,0.0,-0.97308,3e-05,3.03313]
[1777407347528,47.21,76389.86,0.0,-0.97308,3e-05,3.03313]
[1777407347574,47.21,76389.86,0.0,-0.97309,3e-05,3.03301]
[1777407347770,47.21,76389.86,0.0,-0.97309,3e-05,3.03301]
[1777407352345,47.21,76389.83,0.0,-0.97309,3e-05,3.03256]
[1777407352487,47.21,76389.83,0.0,-0.97309,3e-05,3.03256]
[1777407352522,47.21,76389.83,0.0,-0.97309,3e-05,3.03256]
[1777407352525,47.21,76389.83,0.0,-0.97309,3e-05,3.03256]
[1777407352525,47.21,76388.66,0.0,-0.97312,3e-05,3.0293]
[1777407352798,47.21,76388.66,0.0,-0.97312,3e-05,3.0293]
[1777407352927,47.21,76388.66,0.0,-0.97312,3e-05,3.0293]
[1777407352985,47.21,76388.66,0.0,-0.97312,3e-05,3.0293]
[1777407353282,47.21,76388.66,0.0,-0.97312,3e-05,3.0293]
[1777407353416,47.21,76388.66,0.0,-0.97312,3e-05,3.0293]
[1777407353528,47.21,76388.66,0.0,-0.97312,3e-05,3.0293]
[1777407353532,47.21,76379.58,0.0,-0.97337,3e-05,3.00586]
[1777407353627,47.21,76379.58,0.0,-0.97337,3e-05,3.00586]
[1777407353770,47.21,76379.58,0.0,-0.97337,3e-05,3.00586]
[1777407353812,47.21,76379.58,0.0,-0.97337,3e-05,3.00586]
[1777407354539,47.21,76381.98,0.0,-0.97331,3e-05,3.01193]
[1777407356765,47.21,76382.15,0.0,-0.9733,3e-05,3.01228]
[1777407361709,47.21,76381.51,0.0,-0.97332,3e-05,3.0103]
[1777407361728,47.21,76381.51,0.0,-0.97332,3e-05,3.0103]
[1777407361772,47.21,76381.51,0.0,-0.97332,3e-05,3.0103]
[1777407361867,47.21,76381.51,0.0,-0.97332,3e-05,3.0103]
[1777407362348,47.21,76381.51,0.0,-0.97332,3e-05,3.0103]
[1777407362404,47.21,76381.51,0.0,-0.97332,3e-05,3.0103]
[1777407362522,47.21,76381.51,0.0,-0.97332,3e-05,3.0103]
[1777407362692,47.21,76382.4,0.0,-0.9733,3e-05,3.01232]
[1777407363489,47.21,76382.4,0.0,-0.9733,3e-05,3.01232]
[1777407363517,47.21,76382.4,0.0,-0.9733,3e-05,3.01232]
[1777407363557,47.21,76382.93,0.0,-0.97329,3e-05,3.01359]
[1777407363768,47.21,76382.93,0.0,-0.97329,3e-05,3.01359]
[1777407363838,47.21,76382.93,0.0,-0.97329,3e-05,3.01359]
[1777407365534,47.21,76383.04,0.0,-0.97329,3e-05,3.01388]
[1777407365626,47.21,76382.97,0.0,-0.97329,3e-05,3.01361]
[1777407365768,47.21,76382.97,0.0,-0.97329,3e-05,3.01361]
[1777407365880,47.21,76382.97,0.0,-0.97329,3e-05,3.01361]
[1777407365934,47.21,76382.97,0.0,-0.97329,3e-05,3.01361]
[1777407368779,47.21,76383.19,0.0,-0.97329,3e-05,3.0139]
[1777407368892,47.21,76383.19,0.0,-0.97329,3e-05,3.0139]
[1777407369022,47.21,76383.19,0.0,-0.97329,3e-05,3.0139]
[1777407369135,47.21,76383.19,0.0,-0.97329,3e-05,3.0139]
[1777407369477,47.21,76383.19,0.0,-0.97329,3e-05,3.0139]
[1777407374433,47.2,76382.43,0.0,-0.97331,3e-05,3.0115]
[1777407374521,47.2,76382.43,0.0,-0.97331,3e-05,3.0115]
[1777407374551,47.2,76382.43,0.0,-0.97331,3e-05,3.0115]
[1777407374769,47.2,76382.43,0.0,-0.97331,3e-05,3.01132]
[1777407374782,47.2,76382.43,0.0,-0.97331,3e-05,3.01132]
[1777407375911,47.2,76382.43,0.0,-0.97331,3e-05,3.01132]
[1777407375982,47.2,76382.43,0.0,-0.97331,3e-05,3.01132]
[1777407376026,47.2,76382.43,0.0,-0.97331,3e-05,3.01132]
[1777407376088,47.2,76382.43,0.0,-0.97331,3e-05,3.01132]
[1777407376251,47.2,76382.43,0.0,-0.97331,3e-05,3.01132]
[1777407377417,47.2,76382.68,0.0,-0.97331,3e-05,3.01178]
[1777407377517,47.2,76382.68,0.0,-0.97331,3e-05,3.01178]
[1777407377537,47.2,76382.68,0.0,-0.97331,3e-05,3.01178]
[1777407377766,47.2,76382.97,0.0,-0.9733,3e-05,3.01243]
[1777407379509,47.2,76382.64,0.0,-0.97331,3e-05,3.01159]
[1777407379518,47.2,76382.64,0.0,-0.97331,3e-05,3.01159]
[1777407379563,47.2,76382.66,0.0,-0.97331,3e-05,3.01155]
[1777407379859,47.2,76382.66,0.0,-0.97331,3e-05,3.01155]
[1777407379972,47.2,76382.66,0.0,-0.97331,3e-05,3.01155]
[1777407380086,47.2,76382.66,0.0,-0.97331,3e-05,3.01155]
[1777407380207,47.2,76382.66,0.0,-0.97331,3e-05,3.01155]
[1777407383019,47.2,76382.55,0.0,-0.97332,3e-05,3.01099]
[1777407383051,47.2,76382.55,0.0,-0.97332,3e-05,3.01099]
[1777407383071,47.2,76382.55,0.0,-0.97332,3e-05,3.01099]
[1777407385020,47.2,76382.12,0.0,-0.97333,3e-05,3.00971]
[1777407389018,47.2,76382.78,0.0,-0.97332,3e-05,3.01104]
[1777407389132,47.2,76382.78,0.0,-0.97332,3e-05,3.01104]
[1777407389184,47.2,76382.78,0.0,-0.97332,3e-05,3.01104]
[1777407390027,47.2,76382.63,0.0,-0.97332,3e-05,3.01048]
[1777407390143,47.2,76382.63,0.0,-0.97332,3e-05,3.01048]
[1777407396500,47.2,76382.34,0.0,-0.97336,3e-05,3.00593]
[1777407395828,47.2,76378.08,0.0,-0.97348,3e-05,2.99495]
[1777407396835,47.2,76375.45,0.0,-0.97355,3e-05,2.98816]
[1777407397842,47.19,76374.08,0.0,-0.97359,3e-05,2.98462]
[1777407398889,47.19,76374.08,0.0,-0.97359,3e-05,2.98462]
[1777407404317,47.19,76374.28,0.0,-0.97358,3e-05,2.98487]
[1777407404410,47.19,76369.9,0.0,-0.9737,3e-05,2.97364]
[1777407405024,47.19,76369.9,0.0,-0.9737,3e-05,2.97364]
[1777407405080,47.19,76368.85,0.0,-0.97373,3e-05,2.97097]
[1777407405898,47.19,76366.81,0.0,-0.97378,3e-05,2.96577]
[1777407407912,47.19,76362.7,0.0,-0.97389,3e-05,2.95532]
[1777407412946,47.19,76360.94,0.0,-0.97394,3e-05,2.95089]
[1777407413954,47.19,76359.22,0.0,-0.97398,3e-05,2.94654]
[1777407415967,47.19,76357.88,0.0,-0.97402,3e-05,2.94319]
[1777407422010,47.19,76359.52,0.0,-0.97397,3e-05,2.94747]
[1777407423017,47.19,76363.78,0.0,-0.97386,3e-05,2.95827]
[1777407428053,47.19,76363.67,0.0,-0.97386,3e-05,2.958]
[1777407429105,47.19,76363.67,0.0,-0.97386,3e-05,2.958]
[1777407429120,47.19,76365.24,0.0,-0.97382,3e-05,2.96198]
[1777407435329,47.19,76365.64,0.0,-0.97381,3e-05,2.96297]
[1777407442150,47.19,76364.81,0.0,-0.97383,3e-05,2.96082]
[1777407447185,47.19,76365.05,0.0,-0.97383,3e-05,2.96142]
[1777407452220,47.19,76364.87,0.0,-0.97386,3e-05,2.95763]
[1777407457254,47.19,76364.61,0.0,-0.97387,3e-05,2.95701]
[1777407458261,47.19,76363.19,0.0,-0.9739,3e-05,2.95342]
[1777407463296,47.19,76363.77,0.0,-0.97389,3e-05,2.95495]
[1777407468332,47.19,76362.85,0.0,-0.97391,3e-05,2.95269]
[1777407473366,47.19,76363.17,0.0,-0.9739,3e-05,2.95357]
[1777407475381,47.2,76364.71,0.0,-0.97386,3e-05,2.9575]
[1777407481422,47.2,76364.14,0.0,-0.97388,3e-05,2.95612]
[1777407483460,47.2,76364.54,0.0,-0.97386,3e-05,2.95714]
[1777407483522,47.2,76364.27,0.0,-0.97387,3e-05,2.95647]
[1777407483983,47.2,76364.27,0.0,-0.97387,3e-05,2.95647]
[1777407484447,47.2,76340.07,0.0,-0.9745,3e-05,2.89564]
[1777407485407,47.2,76340.07,0.0,-0.9745,3e-05,2.89564]
[1777407485452,47.2,76344.25,0.0,-0.97439,3e-05,2.9062]
[1777407486459,47.2,76347.6,0.0,-0.97431,3e-05,2.91468]
[1777407487428,47.2,76347.6,0.0,-0.97431,3e-05,2.91468]
[1777407487463,47.2,76347.6,0.0,-0.97431,3e-05,2.91468]
[1777407487473,47.2,76345.97,0.0,-0.97435,3e-05,2.91068]
[1777407487927,47.2,76345.97,0.0,-0.97435,3e-05,2.91068]
[1777407488477,47.2,76327.42,0.0,-0.97482,3e-05,2.86458]
[1777407489484,47.2,76328.3,0.0,-0.9748,3e-05,2.86692]
[1777407490665,47.2,76326.85,0.0,-0.97484,3e-05,2.86349]
[1777407491535,47.2,76326.85,0.0,-0.97484,3e-05,2.86349]
[1777407491542,47.2,76328.85,0.0,-0.97478,3e-05,2.86861]
[1777407493511,47.2,76332.86,0.0,-0.97468,3e-05,2.87888]
[1777407495526,47.2,76333.17,0.0,-0.97467,3e-05,2.87978]
[1777407495619,47.2,76333.1,0.0,-0.97467,3e-05,2.87975]
[1777407496170,47.2,76333.1,0.0,-0.97467,3e-05,2.87975]
[1777407497522,47.2,76333.17,0.0,-0.97466,3e-05,2.88006]
[1777407501526,47.2,76333.24,0.0,-0.97466,3e-05,2.88077]
[1777407502575,47.21,76335.17,0.0,-0.9746,3e-05,2.88584]
[1777407506165,47.21,76335.97,0.0,-0.97458,3e-05,2.88808]
[1777407512645,47.21,76335.65,0.0,-0.97461,3e-05,2.88498]
[1777407517681,47.21,76336.06,0.0,-0.97459,3e-05,2.88663]
[1777407522716,47.22,76335.93,0.0,-0.97459,3e-05,2.88693]
[1777407524730,47.22,76338.65,0.0,-0.97451,3e-05,2.89396]
[1777407525737,47.22,76345.84,0.0,-0.97433,3e-05,2.91203]
[1777407526744,47.22,76346.33,0.0,-0.97431,3e-05,2.91334]
[1777407531779,47.22,76346.24,0.0,-0.97431,3e-05,2.91352]
[1777407535809,47.22,76345.11,0.0,-0.97434,3e-05,2.911]
[1777407540844,47.22,76345.47,0.0,-0.97432,3e-05,2.9123]
[1777407545880,47.22,76346.11,0.0,-0.9743,3e-05,2.91429]
[1777407550915,47.23,76345.93,0.0,-0.9743,3e-05,2.91422]
[1777407555950,47.23,76346.23,0.0,-0.97429,3e-05,2.91534]
[1777407560985,47.23,76346.02,0.0,-0.97429,3e-05,2.91517]
[1777407566020,47.23,76346.09,0.0,-0.97429,3e-05,2.91569]
[1777407573070,47.23,76346.57,0.0,-0.9743,3e-05,2.91406]
[1777407574077,47.23,76351.39,0.0,-0.97417,3e-05,2.92622]
[1777407575084,47.23,76354.73,0.0,-0.97408,3e-05,2.93467]
[1777407577098,47.23,76356.41,0.0,-0.97404,3e-05,2.93897]
[1777407583139,47.23,76356.3,0.0,-0.97404,3e-05,2.93888]
[1777407584147,47.23,76354.3,0.0,-0.97409,3e-05,2.93387]
[1777407589181,47.23,76354.27,0.0,-0.97409,3e-05,2.93399]
[1777407594217,47.24,76353.85,0.0,-0.9741,3e-05,2.93315]
[1777407598245,47.24,76355.5,0.0,-0.97405,3e-05,2.93749]
[1777407600259,47.24,76356.72,0.0,-0.97402,3e-05,2.94066]
[1777407605296,47.24,76357.4,0.0,-0.974,3e-05,2.94257]
[1777407609523,47.24,76357.4,0.0,-0.974,3e-05,2.94257]
[1777407609624,47.24,76357.4,0.0,-0.974,3e-05,2.94277]
[1777407612344,47.24,76355.62,0.0,-0.97404,3e-05,2.93836]
[1777407616048,47.24,76355.55,0.0,-0.97405,3e-05,2.93828]
[1777407619531,47.24,76355.75,0.0,-0.97404,3e-05,2.93898]
[1777407619605,47.24,76355.75,0.0,-0.97404,3e-05,2.93898]
[1777407619777,47.24,76355.75,0.0,-0.97404,3e-05,2.93898]
[1777407619624,47.24,76355.75,0.0,-0.97404,3e-05,2.93908]
[1777407625435,47.24,76355.45,0.0,-0.97404,3e-05,2.93863]
[1777407630471,47.24,76354.83,0.0,-0.97406,3e-05,2.93732]
[1777407632688,47.24,76351.34,0.0,-0.97417,3e-05,2.92528]
[1777407632773,47.24,76351.34,0.0,-0.97417,3e-05,2.92528]
[1777407632799,47.24,76351.34,0.0,-0.97417,3e-05,2.92528]
[1777407633031,47.24,76350.52,0.0,-0.97419,3e-05,2.9233]
[1777407633560,47.24,76350.52,0.0,-0.97419,3e-05,2.9233]
[1777407633623,47.24,76350.52,0.0,-0.97419,3e-05,2.9233]
[1777407633775,47.24,76350.52,0.0,-0.97419,3e-05,2.9233]
[1777407633802,47.24,76352.52,0.0,-0.97414,3e-05,2.9284]
[1777407639269,47.25,76353.43,0.0,-0.97411,3e-05,2.93102]
[1777407639359,47.25,76353.43,0.0,-0.97411,3e-05,2.93102]
[1777407639525,47.25,76353.43,0.0,-0.97411,3e-05,2.93102]
[1777407640839,47.25,76353.76,0.0,-0.9741,3e-05,2.93199]
[1777407640906,47.25,76353.76,0.0,-0.9741,3e-05,2.93199]
[1777407641019,47.25,76353.76,0.0,-0.9741,3e-05,2.93199]
[1777407641551,47.25,76353.79,0.0,-0.9741,3e-05,2.93213]
[1777407643565,47.25,76358.75,0.0,-0.97397,3e-05,2.94476]
[1777407643870,47.25,76358.75,0.0,-0.97397,3e-05,2.94476]
[1777407643926,47.25,76358.75,0.0,-0.97397,3e-05,2.94476]
[1777407644020,47.25,76358.75,0.0,-0.97397,3e-05,2.94476]
[1777407644685,47.25,76358.75,0.0,-0.97397,3e-05,2.94476]
[1777407644760,47.25,76358.75,0.0,-0.97397,3e-05,2.94476]
[1777407644774,47.25,76358.75,0.0,-0.97397,3e-05,2.94476]
[1777407644721,47.25,76359.77,0.0,-0.97394,3e-05,2.94739]
[1777407645579,47.25,76360.66,0.0,-0.97392,3e-05,2.94967]
[1777407650614,47.25,76362.8,0.0,-0.97386,3e-05,2.95523]
[1777407653417,47.25,76362.63,0.0,-0.97387,3e-05,2.95483]
[1777407653485,47.25,76362.63,0.0,-0.97387,3e-05,2.95483]
[1777407653524,47.25,76362.63,0.0,-0.97387,3e-05,2.95483]
[1777407654230,47.25,76362.63,0.0,-0.97387,3e-05,2.95488]
[1777407654249,47.25,76362.63,0.0,-0.97387,3e-05,2.95488]
[1777407654273,47.25,76362.63,0.0,-0.97387,3e-05,2.95488]
[1777407659678,47.25,76361.92,0.0,-0.97388,3e-05,2.95323]
[1777407660545,47.25,76361.92,0.0,-0.97388,3e-05,2.95323]
[1777407660563,47.25,76361.92,0.0,-0.97388,3e-05,2.95323]
[1777407660772,47.25,76361.92,0.0,-0.97388,3e-05,2.95323]
[1777407661309,47.25,76363.36,0.0,-0.97384,3e-05,2.95691]
[1777407661387,47.25,76363.36,0.0,-0.97384,3e-05,2.95691]
[1777407661525,47.25,76363.36,0.0,-0.97384,3e-05,2.95691]
[1777407661692,47.25,76363.7,0.0,-0.97384,3e-05,2.95779]
[1777407666727,47.25,76364.13,0.0,-0.97382,3e-05,2.95896]
[1777407667242,47.25,76364.13,0.0,-0.97382,3e-05,2.95896]
[1777407667269,47.25,76364.13,0.0,-0.97382,3e-05,2.95896]
[1777407667295,47.25,76364.13,0.0,-0.97382,3e-05,2.95896]
[1777407667523,47.25,76364.13,0.0,-0.97382,3e-05,2.95896]
[1777407668878,47.25,76363.73,0.0,-0.97383,3e-05,2.95797]
[1777407668907,47.25,76363.73,0.0,-0.97383,3e-05,2.95797]
[1777407669019,47.25,76363.73,0.0,-0.97383,3e-05,2.95797]
[1777407669748,47.25,76364.06,0.0,-0.97382,3e-05,2.95882]
[1777407675790,47.25,76363.69,0.0,-0.97383,3e-05,2.95794]
[1777407681833,47.25,76363.76,0.0,-0.97383,3e-05,2.95817]
[1777407683629,47.25,76363.97,0.0,-0.97383,3e-05,2.95871]
[1777407683640,47.25,76363.97,0.0,-0.97383,3e-05,2.95871]
[1777407683770,47.25,76363.97,0.0,-0.97383,3e-05,2.95871]
[1777407684179,47.25,76363.77,0.0,-0.97383,3e-05,2.9582]
[1777407684235,47.25,76363.77,0.0,-0.97383,3e-05,2.9582]
[1777407684280,47.25,76363.77,0.0,-0.97383,3e-05,2.9582]
[1777407684852,47.25,76363.97,0.0,-0.97383,3e-05,2.95872]
[1777407690898,47.25,76364.23,0.0,-0.97382,3e-05,2.9594]
[1777407691941,47.25,76364.23,0.0,-0.97382,3e-05,2.9594]
[1777407692003,47.25,76364.23,0.0,-0.97382,3e-05,2.9594]
[1777407692020,47.25,76364.23,0.0,-0.97382,3e-05,2.9594]
[1777407692454,47.25,76364.23,0.0,-0.97382,3e-05,2.9594]
[1777407692530,47.25,76364.23,0.0,-0.97382,3e-05,2.9594]
[1777407692554,47.25,76364.23,0.0,-0.97382,3e-05,2.9594]
[1777407692773,47.25,76364.23,0.0,-0.97382,3e-05,2.9594]
[1777407692873,47.25,76365.06,0.0,-0.97382,3e-05,2.95817]
[1777407698090,47.25,76364.0,0.0,-0.97385,3e-05,2.9555]
[1777407698139,47.25,76364.0,0.0,-0.97385,3e-05,2.9555]
[1777407698272,47.25,76364.0,0.0,-0.97385,3e-05,2.9555]
[1777407698851,47.25,76364.0,0.0,-0.97385,3e-05,2.9555]
[1777407698875,47.25,76364.65,0.0,-0.97384,3e-05,2.95716]
[1777407698961,47.25,76364.65,0.0,-0.97384,3e-05,2.95716]
[1777407699022,47.25,76364.65,0.0,-0.97384,3e-05,2.95716]
[1777407699963,47.25,76364.81,0.0,-0.97383,3e-05,2.95757]
[1777407703961,47.25,76364.62,0.0,-0.97384,3e-05,2.9571]
[1777407704023,47.25,76364.62,0.0,-0.97384,3e-05,2.9571]
[1777407704109,47.25,76364.62,0.0,-0.97384,3e-05,2.9571]
[1777407704271,47.25,76364.62,0.0,-0.97384,3e-05,2.9571]
[1777407705086,47.25,76363.76,0.0,-0.97386,3e-05,2.95493]
[1777407705122,47.25,76363.76,0.0,-0.97386,3e-05,2.95493]
[1777407705271,47.25,76363.76,0.0,-0.97386,3e-05,2.95493]
[1777407705370,47.25,76364.81,0.0,-0.97383,3e-05,2.9576]
[1777407707689,47.25,76364.81,0.0,-0.97383,3e-05,2.9576]
[1777407707736,47.25,76364.81,0.0,-0.97383,3e-05,2.9576]
[1777407707769,47.25,76364.81,0.0,-0.97383,3e-05,2.9576]
[1777407707785,47.25,76364.81,0.0,-0.97383,3e-05,2.9576]
[1777407707838,47.25,76368.37,0.0,-0.97374,3e-05,2.96661]
[1777407709026,47.25,76372.08,0.0,-0.97364,3e-05,2.97602]
[1777407711147,47.25,76372.89,0.0,-0.97362,3e-05,2.97805]
[1777407711178,47.25,76372.89,0.0,-0.97362,3e-05,2.97805]
[1777407711272,47.25,76372.89,0.0,-0.97362,3e-05,2.97805]
[1777407711518,47.25,76372.89,0.0,-0.97362,3e-05,2.97805]
[1777407711768,47.25,76372.89,0.0,-0.97362,3e-05,2.97805]
[1777407711883,47.25,76373.24,0.0,-0.97361,3e-05,2.97887]
[1777407718088,47.25,76373.51,0.0,-0.9736,3e-05,2.97935]
[1777407722157,47.25,76372.24,0.0,-0.97364,3e-05,2.976]
[1777407722242,47.25,76372.24,0.0,-0.97364,3e-05,2.976]
[1777407722273,47.25,76372.24,0.0,-0.97364,3e-05,2.976]
[1777407722772,47.25,76372.24,0.0,-0.97364,3e-05,2.976]
[1777407722841,47.25,76372.24,0.0,-0.97364,3e-05,2.976]
[1777407722872,47.25,76360.76,0.0,-0.97394,3e-05,2.94688]
[1777407723020,47.25,76360.76,0.0,-0.97394,3e-05,2.94688]
[1777407728159,47.25,76360.63,0.0,-0.97394,3e-05,2.94664]
[1777407729865,47.25,76360.63,0.0,-0.97394,3e-05,2.94664]
[1777407729881,47.25,76360.63,0.0,-0.97394,3e-05,2.94664]
[1777407730021,47.25,76359.53,0.0,-0.97397,3e-05,2.94388]
[1777407730367,47.25,76359.53,0.0,-0.97397,3e-05,2.94388]
[1777407730436,47.25,76359.53,0.0,-0.97397,3e-05,2.94388]
[1777407730525,47.25,76359.53,0.0,-0.97397,3e-05,2.94388]
[1777407730528,47.25,76359.57,0.0,-0.97397,3e-05,2.94402]
[1777407736215,47.25,76361.02,0.0,-0.97393,3e-05,2.94776]
[1777407741249,47.25,76360.71,0.0,-0.97394,3e-05,2.94705]
[1777407743581,47.25,76361.55,0.0,-0.97392,3e-05,2.94918]
[1777407743646,47.25,76361.55,0.0,-0.97392,3e-05,2.94918]
[1777407743775,47.25,76361.55,0.0,-0.97392,3e-05,2.94918]
[1777407743875,47.25,76373.28,0.0,-0.97361,3e-05,2.97891]
[1777407744480,47.25,76373.28,0.0,-0.97361,3e-05,2.97891]
[1777407744531,47.25,76373.28,0.0,-0.97361,3e-05,2.97891]
[1777407744588,47.25,76373.28,0.0,-0.97361,3e-05,2.97891]
[1777407744772,47.25,76373.28,0.0,-0.97361,3e-05,2.97891]
[1777407744873,47.25,76373.79,0.0,-0.9736,3e-05,2.98016]
[1777407750313,47.25,76375.67,0.0,-0.97355,3e-05,2.98471]
[1777407751035,47.25,76375.67,0.0,-0.97355,3e-05,2.98471]
[1777407752154,47.25,76375.67,0.0,-0.97358,3e-05,2.98131]
[1777407752267,47.25,76375.67,0.0,-0.97358,3e-05,2.98131]
[1777407752456,47.25,76375.67,0.0,-0.97358,3e-05,2.98131]
[1777407752518,47.25,76375.67,0.0,-0.97358,3e-05,2.98131]
[1777407752530,47.25,76375.67,0.0,-0.97358,3e-05,2.98131]
[1777407752645,47.25,76375.67,0.0,-0.97358,3e-05,2.98131]
[1777407752776,47.25,76375.67,0.0,-0.97358,3e-05,2.98131]
[1777407752876,47.25,76376.35,0.0,-0.97356,3e-05,2.98295]
[1777407755525,47.25,76375.93,0.0,-0.97357,3e-05,2.98184]
[1777407755770,47.25,76375.93,0.0,-0.97357,3e-05,2.98184]
[1777407756138,47.25,76376.51,0.0,-0.97356,3e-05,2.98323]
[1777407756327,47.25,76376.51,0.0,-0.97356,3e-05,2.98323]
[1777407756526,47.25,76376.51,0.0,-0.97356,3e-05,2.98323]
[1777407756645,47.25,76376.51,0.0,-0.97356,3e-05,2.98323]
[1777407759525,47.25,76377.09,0.0,-0.97354,3e-05,2.98462]
[1777407759770,47.25,76377.09,0.0,-0.97354,3e-05,2.98462]
[1777407759860,47.25,76377.09,0.0,-0.97354,3e-05,2.98462]
[1777407762399,47.25,76380.22,0.0,-0.97346,3e-05,2.99242]
[1777407763294,47.25,76380.22,0.0,-0.97346,3e-05,2.99242]
[1777407763348,47.25,76380.22,0.0,-0.97346,3e-05,2.99242]
[1777407763527,47.25,76380.22,0.0,-0.97346,3e-05,2.99242]
[1777407763777,47.25,76380.22,0.0,-0.97346,3e-05,2.99242]
[1777407763882,47.25,76380.22,0.0,-0.97346,3e-05,2.99242]
[1777407763844,47.25,76380.52,0.0,-0.97345,3e-05,2.99307]
[1777407767524,47.24,76380.35,0.0,-0.97346,3e-05,2.99252]
[1777407767771,47.24,76380.35,0.0,-0.97346,3e-05,2.99252]
[1777407767884,47.24,76380.35,0.0,-0.97346,3e-05,2.99252]
[1777407769904,47.24,76379.58,0.0,-0.97348,3e-05,2.99044]
[1777407769921,47.24,76379.58,0.0,-0.97348,3e-05,2.99044]
[1777407769909,47.24,76379.51,0.0,-0.97348,3e-05,2.99015]
[1777407770025,47.24,76379.51,0.0,-0.97348,3e-05,2.99015]
[1777407770455,47.24,76380.22,0.0,-0.97347,3e-05,2.99196]
[1777407771519,47.24,76380.22,0.0,-0.97347,3e-05,2.99196]
[1777407771769,47.24,76380.22,0.0,-0.97347,3e-05,2.99196]
[1777407771882,47.24,76380.22,0.0,-0.97347,3e-05,2.99196]
[1777407775519,47.24,76379.56,0.0,-0.97349,3e-05,2.99005]
[1777407775768,47.24,76379.56,0.0,-0.97349,3e-05,2.99005]
[1777407775796,47.24,76379.56,0.0,-0.97349,3e-05,2.99005]
[1777407775905,47.24,76379.56,0.0,-0.97349,3e-05,2.99005]
[1777407776019,47.24,76379.27,0.0,-0.97349,3e-05,2.9892]
[1777407776133,47.24,76379.27,0.0,-0.97349,3e-05,2.9892]
[1777407776375,47.24,76379.27,0.0,-0.97349,3e-05,2.9892]
[1777407776463,47.24,76379.27,0.0,-0.97349,3e-05,2.9892]
[1777407776525,47.24,76379.27,0.0,-0.97349,3e-05,2.9892]
[1777407776564,47.24,76378.63,0.0,-0.97351,3e-05,2.98751]
[1777407779521,47.24,76378.97,0.0,-0.9735,3e-05,2.98833]
[1777407779770,47.24,76378.97,0.0,-0.9735,3e-05,2.98833]
[1777407782857,47.24,76378.45,0.0,-0.97352,3e-05,2.98685]
[1777407782887,47.24,76378.45,0.0,-0.97352,3e-05,2.98685]
[1777407782871,47.24,76378.37,0.0,-0.97352,3e-05,2.98654]
[1777407782982,47.24,76378.37,0.0,-0.97352,3e-05,2.98654]
[1777407783025,47.24,76378.37,0.0,-0.97352,3e-05,2.98654]
[1777407783546,47.24,76378.4,0.0,-0.97352,3e-05,2.98662]
[1777407788581,47.24,76378.24,0.0,-0.97353,3e-05,2.98593]
[1777407793616,47.24,76378.31,0.0,-0.97353,3e-05,2.98589]
[1777407796038,47.24,76379.27,0.0,-0.9735,3e-05,2.98825]
[1777407796669,47.24,76379.27,0.0,-0.9735,3e-05,2.98825]
[1777407796772,47.24,76379.27,0.0,-0.9735,3e-05,2.98825]
[1777407796790,47.24,76379.27,0.0,-0.9735,3e-05,2.98825]
[1777407797032,47.24,76379.62,0.0,-0.9735,3e-05,2.98909]
[1777407797144,47.24,76379.62,0.0,-0.9735,3e-05,2.98909]
[1777407797277,47.24,76379.62,0.0,-0.9735,3e-05,2.98909]
[1777407797644,47.24,76379.66,0.0,-0.9735,3e-05,2.98915]
[1777407803686,47.24,76379.28,0.0,-0.97351,3e-05,2.98789]
[1777407806185,47.24,76378.6,0.0,-0.97353,3e-05,2.98606]
[1777407806244,47.24,76378.6,0.0,-0.97353,3e-05,2.98606]
[1777407806276,47.24,76378.6,0.0,-0.97353,3e-05,2.98606]
[1777407806357,47.24,76378.6,0.0,-0.97353,3e-05,2.98606]
[1777407806528,47.24,76378.6,0.0,-0.97353,3e-05,2.98606]
[1777407806593,47.24,76378.6,0.0,-0.97353,3e-05,2.98606]
[1777407806775,47.24,76378.6,0.0,-0.97353,3e-05,2.98606]
[1777407806783,47.24,76378.75,0.0,-0.97352,3e-05,2.9864]
[1777407809523,47.24,76379.18,0.0,-0.97351,3e-05,2.9874]
[1777407809772,47.24,76379.18,0.0,-0.97351,3e-05,2.9874]
[1777407809802,47.24,76379.18,0.0,-0.97351,3e-05,2.9874]
[1777407811979,47.24,76378.3,0.0,-0.97354,3e-05,2.98506]
[1777407811982,47.24,76378.96,0.0,-0.97355,3e-05,2.98335]
[1777407812024,47.24,76378.96,0.0,-0.97355,3e-05,2.98335]
[1777407812043,47.24,76378.96,0.0,-0.97355,3e-05,2.98335]
[1777407812272,47.24,76378.96,0.0,-0.97355,3e-05,2.98335]
[1777407812748,47.24,76379.01,0.0,-0.97355,3e-05,2.98343]
[1777407813519,47.24,76379.01,0.0,-0.97355,3e-05,2.98343]
[1777407813768,47.24,76379.01,0.0,-0.97355,3e-05,2.98343]
[1777407813886,47.24,76379.01,0.0,-0.97355,3e-05,2.98343]
[1777407817522,47.23,76378.61,0.0,-0.97356,3e-05,2.98225]
[1777407817769,47.23,76378.61,0.0,-0.97356,3e-05,2.98225]
[1777407817891,47.23,76378.61,0.0,-0.97356,3e-05,2.98225]
[1777407818002,47.23,76378.61,0.0,-0.97356,3e-05,2.98225]
[1777407818019,47.23,76378.76,0.0,-0.97356,3e-05,2.9826]
[1777407818134,47.23,76378.76,0.0,-0.97356,3e-05,2.9826]
[1777407821524,47.23,76378.75,0.0,-0.97356,3e-05,2.98245]
[1777407821773,47.23,76378.75,0.0,-0.97356,3e-05,2.98245]
[1777407821838,47.23,76374.94,0.0,-0.97366,3e-05,2.97271]
[1777407822315,47.23,76374.94,0.0,-0.97366,3e-05,2.97271]
[1777407822525,47.23,76374.94,0.0,-0.97366,3e-05,2.97271]
[1777407822642,47.23,76374.94,0.0,-0.97366,3e-05,2.97271]
[1777407822774,47.23,76374.94,0.0,-0.97366,3e-05,2.97271]
[1777407822844,47.23,76361.39,0.0,-0.97402,3e-05,2.93837]
[1777407823076,47.23,76361.39,0.0,-0.97402,3e-05,2.93837]
[1777407823271,47.23,76361.39,0.0,-0.97402,3e-05,2.93837]
[1777407823486,47.23,76361.39,0.0,-0.97402,3e-05,2.93837]
[1777407823525,47.23,76361.39,0.0,-0.97402,3e-05,2.93837]
[1777407823531,47.23,76361.39,0.0,-0.97402,3e-05,2.93837]
[1777407823582,47.23,76361.39,0.0,-0.97402,3e-05,2.93837]
[1777407823777,47.23,76361.39,0.0,-0.97402,3e-05,2.93837]
[1777407823850,47.23,76361.04,0.0,-0.97403,3e-05,2.93752]
[1777407826872,47.23,76357.39,0.0,-0.97412,3e-05,2.92844]
[1777407827521,47.23,76357.39,0.0,-0.97412,3e-05,2.92844]
[1777407827768,47.23,76357.39,0.0,-0.97412,3e-05,2.92844]
[1777407827882,47.23,76357.39,0.0,-0.97412,3e-05,2.92844]
[1777407828291,47.23,76356.51,0.0,-0.97414,3e-05,2.92628]
[1777407828342,47.23,76356.51,0.0,-0.97414,3e-05,2.92628]
[1777407828528,47.23,76356.51,0.0,-0.97414,3e-05,2.92628]
[1777407828886,47.23,76356.15,0.0,-0.97415,3e-05,2.92543]
[1777407831520,47.23,76355.74,0.0,-0.97416,3e-05,2.92445]
[1777407831771,47.23,76355.74,0.0,-0.97416,3e-05,2.92445]
[1777407831889,47.23,76355.74,0.0,-0.97416,3e-05,2.92445]
[1777407835524,47.24,76356.24,0.0,-0.97415,3e-05,2.926]
[1777407835769,47.24,76356.24,0.0,-0.97415,3e-05,2.926]
[1777407835885,47.24,76356.24,0.0,-0.97415,3e-05,2.926]
[1777407841982,47.24,76356.09,0.0,-0.97415,3e-05,2.9258]
[1777407842022,47.24,76356.09,0.0,-0.97415,3e-05,2.9258]
[1777407842010,47.24,76356.28,0.0,-0.97414,3e-05,2.92651]
[1777407842089,47.24,76356.28,0.0,-0.97414,3e-05,2.92651]
[1777407842157,47.24,76356.28,0.0,-0.97414,3e-05,2.92651]
[1777407842200,47.24,76356.28,0.0,-0.97414,3e-05,2.92651]
[1777407842268,47.24,76356.28,0.0,-0.97414,3e-05,2.92651]
[1777407842983,47.24,76356.29,0.0,-0.97414,3e-05,2.9266]
[1777407848019,47.24,76356.31,0.0,-0.97414,3e-05,2.92694]
[1777407850960,47.24,76356.32,0.0,-0.97414,3e-05,2.92703]
[1777407851024,47.24,76356.32,0.0,-0.97414,3e-05,2.92703]
[1777407851054,47.24,76356.32,0.0,-0.97414,3e-05,2.92703]
[1777407851156,47.24,76356.1,0.0,-0.97414,3e-05,2.92659]
[1777407853054,47.24,76352.68,0.0,-0.97423,3e-05,2.91813]
[1777407855867,47.24,76353.07,0.0,-0.97422,3e-05,2.91918]
[1777407855883,47.24,76353.07,0.0,-0.97422,3e-05,2.91918]
[1777407856023,47.24,76353.07,0.0,-0.97422,3e-05,2.91918]
[1777407855972,47.24,76353.09,0.0,-0.97422,3e-05,2.91938]
[1777407856339,47.24,76353.09,0.0,-0.97422,3e-05,2.91938]
[1777407856521,47.24,76353.09,0.0,-0.97422,3e-05,2.91938]
[1777407862117,47.24,76353.56,0.0,-0.9742,3e-05,2.921]
[1777407865134,47.24,76354.85,0.0,-0.97416,3e-05,2.92438]
[1777407865190,47.24,76354.85,0.0,-0.97416,3e-05,2.92438]
[1777407865272,47.24,76354.85,0.0,-0.97416,3e-05,2.92438]
[1777407865291,47.24,76354.85,0.0,-0.97416,3e-05,2.92444]
[1777407871180,47.25,76354.75,0.0,-0.97419,3e-05,2.92127]
[1777407872382,47.25,76354.75,0.0,-0.97419,3e-05,2.92127]
[1777407872483,47.25,76358.73,0.0,-0.97408,3e-05,2.93134]
[1777407873274,47.25,76358.73,0.0,-0.97408,3e-05,2.93134]
[1777407873300,47.25,76358.73,0.0,-0.97408,3e-05,2.93134]
[1777407873523,47.25,76358.73,0.0,-0.97408,3e-05,2.93134]
[1777407873545,47.25,76359.9,0.0,-0.97405,3e-05,2.93434]
[1777407875207,47.25,76362.01,0.0,-0.974,3e-05,2.93975]
[1777407880439,47.25,76362.59,0.0,-0.97398,3e-05,2.94137]
[1777407880496,47.25,76362.59,0.0,-0.97398,3e-05,2.94137]
[1777407880521,47.25,76362.59,0.0,-0.97398,3e-05,2.94137]
[1777407880538,47.25,76362.59,0.0,-0.97398,3e-05,2.94141]
[1777407886285,47.25,76362.67,0.0,-0.97397,3e-05,2.94183]
[1777407891320,47.25,76362.8,0.0,-0.97397,3e-05,2.94234]
[1777407896054,47.25,76363.0,0.0,-0.97396,3e-05,2.94296]
[1777407898934,47.25,76362.88,0.0,-0.97397,3e-05,2.94273]
[1777407899022,47.25,76362.88,0.0,-0.97397,3e-05,2.94273]
[1777407902431,47.25,76360.76,0.0,-0.97402,3e-05,2.93762]
[1777407903459,47.25,76360.76,0.0,-0.97402,3e-05,2.93762]
[1777407903514,47.25,76360.76,0.0,-0.97402,3e-05,2.93762]
[1777407903522,47.25,76360.76,0.0,-0.97402,3e-05,2.93762]
[1777407903555,47.25,76361.68,0.0,-0.97399,3e-05,2.93999]
[1777407910487,47.25,76361.66,0.0,-0.97399,3e-05,2.94026]
[1777407915967,47.25,76361.66,0.0,-0.97399,3e-05,2.94026]
[1777407916252,47.25,76361.65,0.0,-0.97399,3e-05,2.94051]
[1777407916276,47.25,76361.65,0.0,-0.97399,3e-05,2.94051]
[1777407916332,47.25,76361.65,0.0,-0.97399,3e-05,2.94051]
[1777407916529,47.25,76356.93,0.0,-0.97411,3e-05,2.92862]
[1777407921564,47.26,76356.26,0.0,-0.97413,3e-05,2.92725]
[1777407922282,47.26,76356.26,0.0,-0.97413,3e-05,2.92725]
[1777407922339,47.26,76356.26,0.0,-0.97413,3e-05,2.92725]
[1777407922524,47.26,76356.26,0.0,-0.97413,3e-05,2.92725]
[1777407922643,47.26,76356.26,0.0,-0.97413,3e-05,2.92725]
[1777407922727,47.26,76355.48,0.0,-0.97415,3e-05,2.92543]
[1777407925521,47.26,76355.13,0.0,-0.97415,3e-05,2.92463]
[1777407925536,47.26,76355.13,0.0,-0.97415,3e-05,2.92463]
[1777407925592,47.26,76355.44,0.0,-0.97414,3e-05,2.92548]
[1777407927527,47.26,76355.48,0.0,-0.97414,3e-05,2.92566]
[1777407927638,47.26,76355.48,0.0,-0.97414,3e-05,2.92566]
[1777407927740,47.26,76355.48,0.0,-0.97414,3e-05,2.9258]
[1777407929522,47.26,76355.48,0.0,-0.97414,3e-05,2.9258]
[1777407929638,47.26,76355.48,0.0,-0.97414,3e-05,2.9258]
[1777407929750,47.26,76355.48,0.0,-0.97414,3e-05,2.9258]
[1777407929778,47.26,76355.48,0.0,-0.97414,3e-05,2.9258]
[1777407929897,47.26,76355.48,0.0,-0.97414,3e-05,2.9258]
[1777407930018,47.26,76355.48,0.0,-0.97414,3e-05,2.9258]
[1777407929959,47.26,76355.25,0.0,-0.97415,3e-05,2.92537]
[1777407930268,47.26,76355.25,0.0,-0.97415,3e-05,2.92537]
[1777407930355,47.26,76355.25,0.0,-0.97415,3e-05,2.92537]
[1777407930628,47.26,76355.23,0.0,-0.97415,3e-05,2.92532]
[1777407933520,47.26,76355.61,0.0,-0.97416,3e-05,2.92304]
[1777407933768,47.26,76355.61,0.0,-0.97416,3e-05,2.92304]
[1777407933882,47.26,76355.61,0.0,-0.97416,3e-05,2.92304]
[1777407933982,47.26,76355.32,0.0,-0.97417,3e-05,2.92254]
[1777407937521,47.26,76355.32,0.0,-0.97417,3e-05,2.92262]
[1777407937768,47.26,76355.32,0.0,-0.97417,3e-05,2.92262]
[1777407937883,47.26,76355.32,0.0,-0.97417,3e-05,2.92262]
[1777407937983,47.26,76355.31,0.0,-0.97417,3e-05,2.92284]
[1777407938684,47.26,76357.23,0.0,-0.97411,3e-05,2.92767]
[1777407940072,47.26,76357.23,0.0,-0.97411,3e-05,2.92767]
[1777407940271,47.26,76357.24,0.0,-0.97411,3e-05,2.92785]
[1777407940412,47.26,76357.24,0.0,-0.97411,3e-05,2.92785]
[1777407940697,47.26,76365.56,0.0,-0.97389,3e-05,2.94883]
[1777407941704,47.26,76372.22,0.0,-0.97372,3e-05,2.96577]
[1777407942514,47.26,76372.22,0.0,-0.97372,3e-05,2.96577]
[1777407942715,47.26,76391.78,0.0,-0.97319,3e-05,3.01577]
[1777407943721,47.26,76390.12,0.0,-0.97324,3e-05,3.01151]
[1777407944729,47.26,76390.37,0.0,-0.97323,3e-05,3.01201]
[1777407946057,47.26,76390.37,0.0,-0.97323,3e-05,3.01201]
[1777407946104,47.26,76390.37,0.0,-0.97323,3e-05,3.01201]
[1777407946743,47.26,76390.63,0.0,-0.97323,3e-05,3.01254]
[1777407948029,47.26,76390.63,0.0,-0.97323,3e-05,3.01254]
[1777407948271,47.26,76389.39,0.0,-0.97326,3e-05,3.00929]
[1777407948385,47.26,76389.39,0.0,-0.97326,3e-05,3.00929]
[1777407948757,47.26,76389.01,0.0,-0.97327,3e-05,3.00825]
[1777407952035,47.26,76389.83,0.0,-0.97325,3e-05,3.01022]
[1777407952271,47.26,76389.55,0.0,-0.97326,3e-05,3.00943]
[1777407952367,47.26,76389.55,0.0,-0.97326,3e-05,3.00943]
[1777407952784,47.26,76389.76,0.0,-0.97326,3e-05,3.0099]
[1777407956028,47.26,76389.07,0.0,-0.97328,3e-05,3.008]
[1777407956273,47.26,76388.38,0.0,-0.9733,3e-05,3.00616]
[1777407956351,47.26,76388.38,0.0,-0.9733,3e-05,3.00616]
[1777407956813,47.26,76389.78,0.0,-0.97326,3e-05,3.00969]
[1777407958827,47.26,76391.4,0.0,-0.97322,3e-05,3.0137]
[1777407960038,47.26,76391.4,0.0,-0.97322,3e-05,3.0137]
[1777407960138,47.26,76387.29,0.0,-0.97333,3e-05,3.00308]
[1777407960277,47.26,76387.29,0.0,-0.97333,3e-05,3.00308]
[1777407960321,47.26,76387.29,0.0,-0.97333,3e-05,3.00308]
[1777407960434,47.26,76387.29,0.0,-0.97333,3e-05,3.00308]
[1777407960841,47.26,76385.22,0.0,-0.97338,3e-05,2.99772]
[1777407964020,47.26,76385.31,0.0,-0.97338,3e-05,2.9979]
[1777407964050,47.26,76385.31,0.0,-0.97338,3e-05,2.9979]
[1777407964122,47.26,76385.39,0.0,-0.97338,3e-05,2.99799]
[1777407964163,47.26,76385.39,0.0,-0.97338,3e-05,2.99799]
[1777407966024,47.26,76385.39,0.0,-0.97338,3e-05,2.99799]
[1777407966120,47.26,76383.6,0.0,-0.97343,3e-05,2.99331]
[1777407971917,47.25,76383.72,0.0,-0.97343,3e-05,2.99331]
[1777407974939,47.25,76379.34,0.0,-0.97355,3e-05,2.98197]
[1777407979973,47.25,76379.35,0.0,-0.97355,3e-05,2.98183]
[1777407980981,47.25,76383.56,0.0,-0.97344,3e-05,2.99254]
[1777407981987,47.25,76385.19,0.0,-0.9734,3e-05,2.99665]
[1777407987023,47.25,76385.29,0.0,-0.9734,3e-05,2.99661]
[1777407992057,47.25,76385.0,0.0,-0.97344,3e-05,2.99221]
[1777408000114,47.25,76384.44,0.0,-0.97345,3e-05,2.99035]
[1777408005148,47.25,76383.58,0.0,-0.97348,3e-05,2.98792]
[1777408008026,47.25,76383.68,0.0,-0.97348,3e-05,2.98808]
[1777408009177,47.25,76385.02,0.0,-0.97344,3e-05,2.99141]
[1777408014211,47.25,76384.82,0.0,-0.97345,3e-05,2.99065]
[1777408019246,47.24,76383.73,0.0,-0.97348,3e-05,2.98763]
[1777408023275,47.24,76385.49,0.0,-0.97344,3e-05,2.99196]
[1777408024282,47.24,76386.69,0.0,-0.97341,3e-05,2.99498]
[1777408026296,47.24,76385.08,0.0,-0.97345,3e-05,2.99075]
[1777408031331,47.24,76382.85,0.0,-0.97351,3e-05,2.98482]
[1777408032338,47.24,76381.67,0.0,-0.97354,3e-05,2.98177]
[1777408035332,47.24,76381.07,0.0,-0.97356,3e-05,2.98018]
[1777408035360,47.24,76379.98,0.0,-0.97359,3e-05,2.97737]
[1777408037119,47.24,76379.98,0.0,-0.97359,3e-05,2.97737]
[1777408037127,47.24,76377.45,0.0,-0.97366,3e-05,2.97089]
[1777408037373,47.24,76374.12,0.0,-0.97375,3e-05,2.96243]
[1777408038379,47.24,76372.5,0.0,-0.97379,3e-05,2.95832]
[1777408040020,47.24,76372.5,0.0,-0.97379,3e-05,2.95832]
[1777408040079,47.24,76367.23,0.0,-0.97393,3e-05,2.94502]
[1777408041401,47.24,76365.93,0.0,-0.97396,3e-05,2.94177]
[1777408044422,47.24,76360.49,0.0,-0.9741,3e-05,2.92816]
[1777408045429,47.24,76357.46,0.0,-0.97418,3e-05,2.9206]
[1777408052478,47.24,76356.87,0.0,-0.97422,3e-05,2.91628]
[1777408057513,47.25,76356.15,0.0,-0.97424,3e-05,2.91484]
[1777408059631,47.25,76356.22,0.0,-0.97423,3e-05,2.91508]
[1777408059731,47.25,76356.18,0.0,-0.97423,3e-05,2.91505]
[1777408060534,47.25,76354.62,0.0,-0.97427,3e-05,2.91121]
[1777408063555,47.25,76352.5,0.0,-0.97433,3e-05,2.90615]
[1777408064562,47.25,76350.99,0.0,-0.97436,3e-05,2.90246]
[1777408066576,47.25,76349.1,0.0,-0.97441,3e-05,2.89793]
[1777408068589,47.25,76350.25,0.0,-0.97438,3e-05,2.90102]
[1777408071049,47.25,76350.25,0.0,-0.97438,3e-05,2.90102]
[1777408074533,47.25,76350.44,0.0,-0.97437,3e-05,2.90202]
[1777408074770,47.25,76350.44,0.0,-0.97437,3e-05,2.90202]
[1777408075378,47.25,76350.03,0.0,-0.97438,3e-05,2.9011]
[1777408075469,47.25,76350.03,0.0,-0.97438,3e-05,2.9011]
[1777408075528,47.25,76350.03,0.0,-0.97438,3e-05,2.9011]
[1777408075536,47.25,76350.03,0.0,-0.97438,3e-05,2.9011]
[1777408076647,47.25,76348.11,0.0,-0.97443,3e-05,2.89652]
[1777408078026,47.25,76348.11,0.0,-0.97443,3e-05,2.89652]
[1777408078268,47.25,76348.11,0.0,-0.97443,3e-05,2.89652]
[1777408078290,47.25,76348.49,0.0,-0.97441,3e-05,2.8977]
[1777408078403,47.25,76348.49,0.0,-0.97441,3e-05,2.8977]
[1777408078519,47.25,76348.49,0.0,-0.97441,3e-05,2.8977]
[1777408078636,47.25,76348.49,0.0,-0.97441,3e-05,2.8977]
[1777408082020,47.26,76349.01,0.0,-0.9744,3e-05,2.89923]
[1777408082268,47.26,76349.01,0.0,-0.9744,3e-05,2.89923]
[1777408082048,47.26,76352.5,0.0,-0.9743,3e-05,2.90817]
[1777408082383,47.26,76352.5,0.0,-0.9743,3e-05,2.90817]
[1777408086020,47.26,76352.35,0.0,-0.97431,3e-05,2.90789]
[1777408086269,47.26,76352.35,0.0,-0.97431,3e-05,2.90789]
[1777408086348,47.26,76352.39,0.0,-0.9743,3e-05,2.90829]
[1777408086465,47.26,76352.39,0.0,-0.9743,3e-05,2.90829]
[1777408086519,47.26,76352.39,0.0,-0.9743,3e-05,2.90829]
[1777408086633,47.26,76352.39,0.0,-0.9743,3e-05,2.90829]
[1777408086745,47.26,76352.39,0.0,-0.9743,3e-05,2.90829]
[1777408090021,47.26,76352.32,0.0,-0.9743,3e-05,2.90831]
[1777408090139,47.26,76352.32,0.0,-0.9743,3e-05,2.90831]
[1777408090246,47.26,76352.32,0.0,-0.9743,3e-05,2.90831]
[1777408094023,47.26,76352.36,0.0,-0.9743,3e-05,2.90879]
[1777408094134,47.26,76352.36,0.0,-0.9743,3e-05,2.90879]
[1777408095780,47.26,76354.27,0.0,-0.97425,3e-05,2.91386]
[1777408096982,47.26,76355.38,0.0,-0.97421,3e-05,2.91682]
[1777408097794,47.26,76359.45,0.0,-0.97411,3e-05,2.92704]
[1777408098435,47.26,76359.45,0.0,-0.97411,3e-05,2.92704]
[1777408099808,47.26,76361.13,0.0,-0.97406,3e-05,2.93141]
[1777408106051,47.26,76362.05,0.0,-0.97404,3e-05,2.93395]
[1777408107160,47.26,76362.05,0.0,-0.97403,3e-05,2.9341]
[1777408107269,47.26,76361.31,0.0,-0.97405,3e-05,2.93229]
[1777408108022,47.26,76361.31,0.0,-0.97405,3e-05,2.93229]
[1777408108040,47.26,76361.31,0.0,-0.97405,3e-05,2.93229]
[1777408108273,47.26,76361.31,0.0,-0.97405,3e-05,2.93229]
[1777408114171,47.27,76361.12,0.0,-0.97408,3e-05,2.92883]
[1777408114205,47.27,76361.12,0.0,-0.97408,3e-05,2.92883]
[1777408114273,47.27,76361.12,0.0,-0.97408,3e-05,2.92883]
[1777408116060,47.27,76361.8,0.0,-0.97406,3e-05,2.93067]
[1777408118027,47.27,76361.26,0.0,-0.97408,3e-05,2.92943]
[1777408118148,47.27,76361.26,0.0,-0.97408,3e-05,2.92943]
[1777408118275,47.27,76361.26,0.0,-0.97408,3e-05,2.92943]
[1777408118160,47.27,76361.27,0.0,-0.97408,3e-05,2.92952]
[1777408122618,47.27,76361.34,0.0,-0.97407,3e-05,2.92995]
[1777408125557,47.27,76360.39,0.0,-0.97409,3e-05,2.92775]
[1777408125621,47.27,76360.39,0.0,-0.97409,3e-05,2.92775]
[1777408125772,47.27,76360.39,0.0,-0.97409,3e-05,2.92775]
[1777408126425,47.27,76360.33,0.0,-0.97409,3e-05,2.92766]
[1777408126503,47.27,76360.33,0.0,-0.97409,3e-05,2.92766]
[1777408126524,47.27,76360.33,0.0,-0.97409,3e-05,2.92766]
[1777408126997,47.27,76360.49,0.0,-0.97409,3e-05,2.92814]
[1777408132032,47.27,76360.49,0.0,-0.97409,3e-05,2.92847]
[1777408135632,47.27,76361.08,0.0,-0.97407,3e-05,2.93015]
[1777408135683,47.27,76361.08,0.0,-0.97407,3e-05,2.93015]
[1777408135779,47.27,76361.08,0.0,-0.97407,3e-05,2.93015]
[1777408136333,47.27,76361.08,0.0,-0.97407,3e-05,2.93015]
[1777408136398,47.27,76361.08,0.0,-0.97407,3e-05,2.93015]
[1777408136526,47.27,76361.08,0.0,-0.97407,3e-05,2.93015]
[1777408137067,47.27,76361.07,0.0,-0.97407,3e-05,2.93026]
[1777408142102,47.27,76361.32,0.0,-0.97406,3e-05,2.93121]
[1777408147137,47.28,76361.46,0.0,-0.97405,3e-05,2.93188]
[1777408152172,47.28,76361.15,0.0,-0.97406,3e-05,2.93141]
[1777408158214,47.28,76361.47,0.0,-0.97404,3e-05,2.93259]
[1777408160826,47.28,76361.34,0.0,-0.97404,3e-05,2.93239]
[1777408160880,47.28,76361.34,0.0,-0.97404,3e-05,2.93239]
[1777408160993,47.28,76361.34,0.0,-0.97404,3e-05,2.93239]
[1777408161023,47.28,76361.34,0.0,-0.97404,3e-05,2.93239]
[1777408161255,47.28,76361.34,0.0,-0.97404,3e-05,2.93239]
[1777408161275,47.28,76361.34,0.0,-0.97404,3e-05,2.93239]
[1777408161332,47.28,76361.34,0.0,-0.97404,3e-05,2.93239]
[1777408161313,47.28,76361.01,0.0,-0.97405,3e-05,2.93162]
[1777408161519,47.28,76361.01,0.0,-0.97405,3e-05,2.93162]
[1777408162242,47.28,76361.27,0.0,-0.97405,3e-05,2.93234]
[1777408166040,47.28,76360.74,0.0,-0.97406,3e-05,2.93107]
[1777408168133,47.28,76360.79,0.0,-0.97405,3e-05,2.93146]
[1777408168247,47.28,76360.79,0.0,-0.97405,3e-05,2.93146]
[1777408168271,47.28,76360.79,0.0,-0.97405,3e-05,2.93146]
[1777408168545,47.28,76361.01,0.0,-0.97405,3e-05,2.93208]
[1777408168560,47.28,76361.01,0.0,-0.97405,3e-05,2.93208]
[1777408168773,47.28,76361.01,0.0,-0.97405,3e-05,2.93208]
[1777408171306,47.28,76360.87,0.0,-0.97408,3e-05,2.9286]
[1777408177348,47.28,76361.24,0.0,-0.97406,3e-05,2.92996]
[1777408182383,47.29,76361.53,0.0,-0.97405,3e-05,2.93104]
[1777408187282,47.29,76363.61,0.0,-0.974,3e-05,2.93649]
[1777408187393,47.29,76362.75,0.0,-0.97402,3e-05,2.93444]
[1777408187523,47.29,76362.75,0.0,-0.97402,3e-05,2.93444]
[1777408187983,47.29,76362.75,0.0,-0.97402,3e-05,2.93444]
[1777408188023,47.29,76362.75,0.0,-0.97402,3e-05,2.93444]
[1777408188270,47.29,76362.75,0.0,-0.97402,3e-05,2.93444]
[1777408188370,47.29,76362.73,0.0,-0.97402,3e-05,2.93446]
[1777408193460,47.29,76362.66,0.0,-0.97401,3e-05,2.93461]
[1777408195441,47.29,76362.66,0.0,-0.97401,3e-05,2.93461]
[1777408195492,47.29,76362.66,0.0,-0.97401,3e-05,2.93461]
[1777408195532,47.29,76362.66,0.0,-0.97401,3e-05,2.93461]
[1777408196843,47.29,76362.66,0.0,-0.97401,3e-05,2.93474]
[1777408196958,47.29,76362.66,0.0,-0.97401,3e-05,2.93474]
[1777408197025,47.29,76362.66,0.0,-0.97401,3e-05,2.93474]
[1777408197117,47.29,76360.21,0.0,-0.97408,3e-05,2.92872]
[1777408202528,47.29,76360.87,0.0,-0.97405,3e-05,2.93075]
[1777408204271,47.29,76360.87,0.0,-0.97405,3e-05,2.93075]
[1777408204348,47.29,76360.87,0.0,-0.97405,3e-05,2.93075]
[1777408204524,47.29,76360.89,0.0,-0.97405,3e-05,2.93095]
[1777408205547,47.29,76360.44,0.0,-0.97406,3e-05,2.92981]
[1777408205570,47.29,76360.44,0.0,-0.97406,3e-05,2.92981]
[1777408205770,47.29,76360.44,0.0,-0.97406,3e-05,2.92981]
[1777408205871,47.29,76360.73,0.0,-0.97406,3e-05,2.93062]
[1777408211591,47.29,76360.77,0.0,-0.97405,3e-05,2.93115]
[1777408214755,47.29,76360.46,0.0,-0.97406,3e-05,2.93052]
[1777408214770,47.29,76360.46,0.0,-0.97406,3e-05,2.93052]
[1777408214859,47.29,76360.46,0.0,-0.97406,3e-05,2.93052]
[1777408215023,47.29,76360.46,0.0,-0.97406,3e-05,2.93052]
[1777408215689,47.29,76360.96,0.0,-0.97404,3e-05,2.93192]
[1777408215773,47.29,76360.96,0.0,-0.97404,3e-05,2.93192]
[1777408215803,47.29,76360.96,0.0,-0.97404,3e-05,2.93192]
[1777408216021,47.29,76360.96,0.0,-0.97404,3e-05,2.93192]
[1777408216034,47.3,76361.26,0.0,-0.97403,3e-05,2.93275]
[1777408222669,47.3,76361.2,0.0,-0.97403,3e-05,2.93302]
[1777408227705,47.3,76361.18,0.0,-0.97403,3e-05,2.93332]
[1777408234754,47.3,76360.63,0.0,-0.97406,3e-05,2.92911]
[1777408237131,47.3,76360.86,0.0,-0.97406,3e-05,2.92976]
[1777408237188,47.3,76360.86,0.0,-0.97406,3e-05,2.92976]
[1777408237270,47.3,76360.86,0.0,-0.97406,3e-05,2.92976]
[1777408237749,47.3,76360.88,0.0,-0.97406,3e-05,2.92997]
[1777408237761,47.3,76360.88,0.0,-0.97406,3e-05,2.92997]
[1777408237770,47.3,76360.88,0.0,-0.97406,3e-05,2.92997]
[1777408238782,47.3,76360.97,0.0,-0.97405,3e-05,2.93027]
[1777408242810,47.3,76356.09,0.0,-0.97418,3e-05,2.91831]
[1777408243965,47.3,76356.09,0.0,-0.97418,3e-05,2.91831]
[1777408243981,47.3,76356.09,0.0,-0.97418,3e-05,2.91831]
[1777408244021,47.3,76356.09,0.0,-0.97418,3e-05,2.91831]
[1777408244320,47.3,76356.09,0.0,-0.97418,3e-05,2.91831]
[1777408244413,47.3,76356.09,0.0,-0.97418,3e-05,2.91831]
[1777408244402,47.3,76353.49,0.0,-0.97424,3e-05,2.912]
[1777408244522,47.3,76353.49,0.0,-0.97424,3e-05,2.912]
[1777408244528,47.3,76353.49,0.0,-0.97424,3e-05,2.912]
[1777408244638,47.3,76353.49,0.0,-0.97424,3e-05,2.912]
[1777408244750,47.3,76353.49,0.0,-0.97424,3e-05,2.912]
[1777408244770,47.3,76353.49,0.0,-0.97424,3e-05,2.912]
[1777408244824,47.3,76352.52,0.0,-0.97427,3e-05,2.90957]
[1777408249660,47.31,76354.98,0.0,-0.9742,3e-05,2.91617]
[1777408249688,47.31,76354.98,0.0,-0.9742,3e-05,2.91617]
[1777408249774,47.31,76354.98,0.0,-0.9742,3e-05,2.91617]
[1777408249799,47.31,76354.98,0.0,-0.9742,3e-05,2.91617]
[1777408252024,47.31,76355.01,0.0,-0.9742,3e-05,2.91645]
[1777408252172,47.31,76355.01,0.0,-0.9742,3e-05,2.91645]
[1777408252272,47.31,76355.01,0.0,-0.9742,3e-05,2.91645]
[1777408252384,47.31,76355.01,0.0,-0.9742,3e-05,2.91645]
[1777408252423,47.31,76358.5,0.0,-0.9741,3e-05,2.92541]
[1777408252522,47.31,76358.5,0.0,-0.9741,3e-05,2.92541]
[1777408253887,47.31,76362.66,0.0,-0.97399,3e-05,2.93596]
[1777408256404,47.31,76362.66,0.0,-0.97399,3e-05,2.93596]
[1777408256459,47.31,76362.76,0.0,-0.97399,3e-05,2.93636]
[1777408256520,47.31,76362.76,0.0,-0.97399,3e-05,2.93636]
[1777408260935,47.31,76368.47,0.0,-0.97384,3e-05,2.95109]
[1777408262586,47.31,76367.28,0.0,-0.97387,3e-05,2.94814]
[1777408262693,47.31,76367.28,0.0,-0.97387,3e-05,2.94814]
[1777408262775,47.31,76367.28,0.0,-0.97387,3e-05,2.94814]
[1777408263321,47.31,76367.28,0.0,-0.97387,3e-05,2.94814]
[1777408263407,47.31,76367.28,0.0,-0.97387,3e-05,2.94814]
[1777408263434,47.31,76368.06,0.0,-0.97384,3e-05,2.9502]
[1777408263523,47.31,76368.06,0.0,-0.97384,3e-05,2.9502]
[1777408268993,47.31,76368.69,0.0,-0.97383,3e-05,2.95199]
[1777408269515,47.31,76368.69,0.0,-0.97383,3e-05,2.95199]
[1777408269554,47.31,76368.69,0.0,-0.97383,3e-05,2.95199]
[1777408269671,47.31,76368.69,0.0,-0.97383,3e-05,2.95199]
[1777408269770,47.31,76368.69,0.0,-0.97383,3e-05,2.95199]
[1777408274030,47.31,76377.89,0.0,-0.97358,3e-05,2.97549]
[1777408275238,47.31,76377.89,0.0,-0.97358,3e-05,2.97549]
[1777408275273,47.31,76377.89,0.0,-0.97358,3e-05,2.97549]
[1777408275306,47.31,76377.89,0.0,-0.97358,3e-05,2.97549]
[1777408275339,47.31,76378.6,0.0,-0.97356,3e-05,2.97731]
[1777408275523,47.31,76378.6,0.0,-0.97356,3e-05,2.97731]
[1777408275639,47.31,76378.6,0.0,-0.97356,3e-05,2.97731]
[1777408275845,47.31,76378.6,0.0,-0.97356,3e-05,2.97731]
[1777408275873,47.31,76378.6,0.0,-0.97356,3e-05,2.97731]
[1777408276028,47.31,76378.6,0.0,-0.97356,3e-05,2.97731]
[1777408276083,47.31,76378.6,0.0,-0.97356,3e-05,2.9773]
[1777408278021,47.31,76378.6,0.0,-0.97356,3e-05,2.9773]
[1777408278271,47.31,76378.6,0.0,-0.97356,3e-05,2.9773]
[1777408278383,47.31,76378.6,0.0,-0.97356,3e-05,2.9773]
[1777408282025,47.31,76379.68,0.0,-0.97353,3e-05,2.97995]
[1777408282273,47.31,76379.68,0.0,-0.97353,3e-05,2.97995]
[1777408282366,47.31,76379.68,0.0,-0.97353,3e-05,2.97995]
[1777408283516,47.31,76379.87,0.0,-0.97353,3e-05,2.98039]
[1777408283625,47.31,76379.87,0.0,-0.97353,3e-05,2.98039]
[1777408283639,47.31,76379.87,0.0,-0.97353,3e-05,2.98039]
[1777408283770,47.31,76379.87,0.0,-0.97353,3e-05,2.98039]
[1777408283777,47.31,76379.87,0.0,-0.97353,3e-05,2.98039]
[1777408284027,47.31,76379.87,0.0,-0.97353,3e-05,2.98039]
[1777408284099,47.31,76379.9,0.0,-0.97353,3e-05,2.98045]
[1777408286026,47.31,76380.25,0.0,-0.97352,3e-05,2.98132]
[1777408286271,47.31,76380.25,0.0,-0.97352,3e-05,2.98132]
[1777408286384,47.31,76380.25,0.0,-0.97352,3e-05,2.98132]
[1777408286497,47.31,76380.25,0.0,-0.97352,3e-05,2.98129]
[1777408286519,47.31,76380.25,0.0,-0.97352,3e-05,2.98129]
[1777408286609,47.31,76380.25,0.0,-0.97352,3e-05,2.98129]
[1777408286728,47.31,76380.25,0.0,-0.97352,3e-05,2.98129]
[1777408286771,47.31,76380.25,0.0,-0.97352,3e-05,2.98129]
[1777408286841,47.31,76380.25,0.0,-0.97352,3e-05,2.98129]
[1777408287019,47.31,76380.25,0.0,-0.97352,3e-05,2.98129]
[1777408287268,47.31,76380.25,0.0,-0.97352,3e-05,2.98129]
[1777408287303,47.31,76380.25,0.0,-0.97352,3e-05,2.98129]
[1777408293378,47.31,76379.88,0.0,-0.97356,3e-05,2.97686]
[1777408293471,47.31,76379.88,0.0,-0.97356,3e-05,2.97686]
[1777408293449,47.31,76379.69,0.0,-0.97356,3e-05,2.97636]
[1777408293521,47.31,76379.69,0.0,-0.97356,3e-05,2.97636]
[1777408299205,47.31,76379.46,0.0,-0.97357,3e-05,2.97569]
[1777408299686,47.31,76379.46,0.0,-0.97357,3e-05,2.97569]
[1777408299769,47.31,76379.46,0.0,-0.97357,3e-05,2.97569]
[1777408299778,47.31,76379.46,0.0,-0.97357,3e-05,2.97569]
[1777408300020,47.31,76379.46,0.0,-0.97357,3e-05,2.97569]
[1777408300100,47.31,76379.46,0.0,-0.97357,3e-05,2.97569]
[1777408301657,47.31,76379.57,0.0,-0.97357,3e-05,2.97595]
[1777408301724,47.31,76379.57,0.0,-0.97357,3e-05,2.97595]
[1777408301778,47.31,76379.57,0.0,-0.97357,3e-05,2.97595]
[1777408302024,47.31,76379.57,0.0,-0.97357,3e-05,2.97595]
[1777408302268,47.31,76379.57,0.0,-0.97357,3e-05,2.97595]
[1777408302406,47.31,76379.57,0.0,-0.97357,3e-05,2.97595]
[1777408302440,47.31,76383.26,0.0,-0.97347,3e-05,2.98532]
[1777408306029,47.31,76385.37,0.0,-0.97342,3e-05,2.9906]
[1777408306268,47.31,76385.37,0.0,-0.97342,3e-05,2.9906]
[1777408306383,47.31,76385.37,0.0,-0.97342,3e-05,2.9906]
[1777408309640,47.31,76385.4,0.0,-0.97342,3e-05,2.99055]
[1777408309754,47.31,76385.4,0.0,-0.97342,3e-05,2.99055]
[1777408309774,47.31,76385.4,0.0,-0.97342,3e-05,2.99055]
[1777408310023,47.31,76385.4,0.0,-0.97342,3e-05,2.99055]
[1777408310269,47.31,76385.4,0.0,-0.97342,3e-05,2.99055]
[1777408310386,47.31,76385.4,0.0,-0.97342,3e-05,2.99055]
[1777408310494,47.31,76385.4,0.0,-0.97342,3e-05,2.99055]
[1777408310487,47.31,76384.57,0.0,-0.97344,3e-05,2.98834]
[1777408310518,47.31,76384.57,0.0,-0.97344,3e-05,2.98834]
[1777408310598,47.31,76384.57,0.0,-0.97344,3e-05,2.98834]
[1777408310719,47.31,76384.57,0.0,-0.97344,3e-05,2.98834]
[1777408310771,47.31,76384.57,0.0,-0.97344,3e-05,2.98834]
[1777408310822,47.31,76384.57,0.0,-0.97344,3e-05,2.98834]
[1777408311022,47.31,76384.57,0.0,-0.97344,3e-05,2.98834]
[1777408311277,47.31,76384.57,0.0,-0.97344,3e-05,2.98834]
[1777408311390,47.31,76384.57,0.0,-0.97344,3e-05,2.98834]
[1777408311501,47.31,76384.57,0.0,-0.97344,3e-05,2.98834]
[1777408311520,47.31,76384.9,0.0,-0.97343,3e-05,2.98915]
[1777408311655,47.31,76384.9,0.0,-0.97343,3e-05,2.98915]
[1777408311681,47.31,76384.9,0.0,-0.97343,3e-05,2.98915]
[1777408311769,47.31,76384.9,0.0,-0.97343,3e-05,2.98915]
[1777408311882,47.31,76384.9,0.0,-0.97343,3e-05,2.98915]
[1777408312019,47.31,76384.9,0.0,-0.97343,3e-05,2.98915]
[1777408312270,47.31,76384.9,0.0,-0.97343,3e-05,2.98915]
[1777408312385,47.31,76384.9,0.0,-0.97343,3e-05,2.98915]
[1777408320351,47.31,76386.82,0.0,-0.97338,3e-05,2.99366]
[1777408325387,47.31,76387.72,0.0,-0.97336,3e-05,2.99572]
[1777408327178,47.31,76388.04,0.0,-0.97335,3e-05,2.99649]
[1777408327465,47.31,76391.21,0.0,-0.97327,3e-05,3.00456]
[1777408329833,47.3,76392.73,0.0,-0.97323,3e-05,3.00832]
[1777408329848,47.3,76392.73,0.0,-0.97323,3e-05,3.00832]
[1777408330025,47.3,76392.73,0.0,-0.97323,3e-05,3.00832]
[1777408330422,47.3,76394.89,0.0,-0.97317,3e-05,3.01379]
[1777408340492,47.3,76395.83,0.0,-0.97316,3e-05,3.01539]
[1777408350562,47.3,76396.3,0.0,-0.97315,3e-05,3.01576]
[1777408355597,47.3,76396.36,0.0,-0.97318,3e-05,3.01212]
[1777408360632,47.29,76397.96,0.0,-0.97314,3e-05,3.01583]
[1777408363501,47.29,76397.96,0.0,-0.97314,3e-05,3.01583]
[1777408363522,47.29,76397.96,0.0,-0.97314,3e-05,3.01583]
[1777408363605,47.29,76397.96,0.0,-0.97314,3e-05,3.01583]
[1777408363772,47.29,76397.96,0.0,-0.97314,3e-05,3.01583]
[1777408363870,47.29,76398.17,0.0,-0.97314,3e-05,3.01612]
[1777408370702,47.29,76398.21,0.0,-0.97315,3e-05,3.01563]
[1777408375737,47.29,76397.36,0.0,-0.97317,3e-05,3.01303]
[1777408379528,47.29,76396.73,0.0,-0.97319,3e-05,3.01126]
[1777408379640,47.29,76396.26,0.0,-0.97321,3e-05,3.00998]
[1777408379771,47.29,76396.26,0.0,-0.97321,3e-05,3.00998]
[1777408379872,47.29,76395.7,0.0,-0.97322,3e-05,3.00847]
[1777408381779,47.29,76399.16,0.0,-0.97313,3e-05,3.01722]
[1777408386618,47.29,76400.38,0.0,-0.9731,3e-05,3.02001]
[1777408386728,47.29,76400.38,0.0,-0.9731,3e-05,3.02001]
[1777408386773,47.29,76400.38,0.0,-0.9731,3e-05,3.02001]
[1777408386826,47.29,76400.38,0.0,-0.9731,3e-05,3.01992]
[1777408390237,47.28,76402.15,0.0,-0.97306,3e-05,3.0243]
[1777408390273,47.28,76402.15,0.0,-0.97306,3e-05,3.0243]
[1777408390311,47.28,76402.15,0.0,-0.97306,3e-05,3.0243]
[1777408390521,47.28,76402.15,0.0,-0.97306,3e-05,3.0243]
[1777408390585,47.28,76405.36,0.0,-0.97297,3e-05,3.03238]
[1777408395877,47.28,76407.3,0.0,-0.97292,3e-05,3.03683]
[1777408400912,47.28,76409.54,0.0,-0.97287,3e-05,3.04207]
[1777408401783,47.28,76409.54,0.0,-0.97287,3e-05,3.04207]
[1777408401830,47.28,76409.54,0.0,-0.97287,3e-05,3.04207]
[1777408402026,47.28,76409.54,0.0,-0.97287,3e-05,3.04207]
[1777408402053,47.28,76410.04,0.0,-0.97286,3e-05,3.04324]
[1777408406954,47.28,76412.34,0.0,-0.9728,3e-05,3.04859]
[1777408413406,47.28,76412.38,0.0,-0.9728,3e-05,3.04845]
[1777408413522,47.28,76412.38,0.0,-0.9728,3e-05,3.04845]
[1777408413507,47.27,76411.92,0.0,-0.97285,3e-05,3.04325]
[1777408413772,47.27,76411.92,0.0,-0.97285,3e-05,3.04325]
[1777408413870,47.27,76411.92,0.0,-0.97285,3e-05,3.04325]
[1777408414003,47.27,76412.27,0.0,-0.97284,3e-05,3.04416]
[1777408416023,47.27,76412.27,0.0,-0.97284,3e-05,3.04416]
[1777408416270,47.27,76412.27,0.0,-0.97284,3e-05,3.04416]
[1777408416383,47.27,76412.27,0.0,-0.97284,3e-05,3.04416]
[1777408416484,47.27,76411.86,0.0,-0.97285,3e-05,3.04276]
[1777408417491,47.27,76411.86,0.0,-0.97285,3e-05,3.04276]
[1777408417519,47.27,76411.86,0.0,-0.97285,3e-05,3.04276]
[1777408417604,47.27,76411.86,0.0,-0.97285,3e-05,3.04276]
[1777408417593,47.27,76412.39,0.0,-0.97284,3e-05,3.04403]
[1777408417769,47.27,76412.39,0.0,-0.97284,3e-05,3.04403]
[1777408417845,47.27,76412.39,0.0,-0.97284,3e-05,3.04403]
[1777408420023,47.27,76412.91,0.0,-0.97283,3e-05,3.04526]
[1777408420076,47.27,76412.91,0.0,-0.97283,3e-05,3.04526]
[1777408420189,47.27,76412.91,0.0,-0.97283,3e-05,3.04526]
[1777408420268,47.27,76412.91,0.0,-0.97283,3e-05,3.04526]
[1777408420381,47.27,76412.91,0.0,-0.97283,3e-05,3.04526]
[1777408420426,47.27,76412.91,0.0,-0.97283,3e-05,3.04526]
[1777408420528,47.27,76413.01,0.0,-0.97283,3e-05,3.0453]
[1777408424019,47.27,76413.24,0.0,-0.97282,3e-05,3.04567]
[1777408424271,47.27,76413.24,0.0,-0.97282,3e-05,3.04567]
[1777408424384,47.27,76413.24,0.0,-0.97282,3e-05,3.04567]
[1777408424436,47.27,76413.24,0.0,-0.97282,3e-05,3.04567]
[1777408424485,47.27,76413.26,0.0,-0.97283,3e-05,3.0455]
[1777408425491,47.27,76413.26,0.0,-0.97283,3e-05,3.0455]
[1777408425525,47.27,76413.26,0.0,-0.97283,3e-05,3.0455]
[1777408425636,47.27,76413.94,0.0,-0.97281,3e-05,3.04716]
[1777408425841,47.27,76413.94,0.0,-0.97281,3e-05,3.04716]
[1777408428025,47.27,76413.64,0.0,-0.97282,3e-05,3.04627]
[1777408428272,47.27,76413.64,0.0,-0.97282,3e-05,3.04627]
[1777408428380,47.27,76413.64,0.0,-0.97282,3e-05,3.04627]
[1777408428414,47.27,76413.64,0.0,-0.97282,3e-05,3.04627]
[1777408428758,47.27,76413.68,0.0,-0.97282,3e-05,3.04615]
[1777408428767,47.27,76413.68,0.0,-0.97282,3e-05,3.04615]
[1777408428785,47.27,76413.68,0.0,-0.97282,3e-05,3.04615]
[1777408428810,47.27,76413.68,0.0,-0.97282,3e-05,3.04615]
[1777408429025,47.27,76413.68,0.0,-0.97282,3e-05,3.04615]
[1777408429108,47.27,76413.26,0.0,-0.97283,3e-05,3.04506]
[1777408432022,47.27,76413.6,0.0,-0.97282,3e-05,3.04573]
[1777408432074,47.27,76413.6,0.0,-0.97282,3e-05,3.04573]
[1777408432136,47.27,76413.6,0.0,-0.97282,3e-05,3.04573]
[1777408432268,47.27,76413.6,0.0,-0.97282,3e-05,3.04573]
[1777408432381,47.27,76413.6,0.0,-0.97282,3e-05,3.04573]
[1777408432424,47.27,76413.6,0.0,-0.97282,3e-05,3.04573]
[1777408432482,47.26,76413.6,0.0,-0.97283,3e-05,3.04552]
[1777408433771,47.26,76413.6,0.0,-0.97283,3e-05,3.04552]
[1777408433806,47.26,76413.6,0.0,-0.97283,3e-05,3.04552]
[1777408433932,47.26,76413.6,0.0,-0.97283,3e-05,3.04552]
[1777408434022,47.26,76413.6,0.0,-0.97283,3e-05,3.04552]
[1777408434132,47.26,76413.6,0.0,-0.97283,3e-05,3.04552]
[1777408434471,47.26,76413.6,0.0,-0.97283,3e-05,3.04552]
[1777408434573,47.26,76413.6,0.0,-0.97283,3e-05,3.0453]
[1777408438022,47.26,76413.58,0.0,-0.97283,3e-05,3.04504]
[1777408438074,47.26,76413.58,0.0,-0.97283,3e-05,3.04504]
[1777408438189,47.26,76413.58,0.0,-0.97283,3e-05,3.04504]
[1777408438269,47.26,76413.58,0.0,-0.97283,3e-05,3.04504]
[1777408438381,47.26,76413.58,0.0,-0.97283,3e-05,3.04504]
[1777408438424,47.26,76413.58,0.0,-0.97283,3e-05,3.04504]
[1777408438481,47.26,76413.6,0.0,-0.97283,3e-05,3.04489]
[1777408439995,47.26,76413.62,0.0,-0.97283,3e-05,3.04494]
[1777408442022,47.26,76413.73,0.0,-0.97283,3e-05,3.04512]
[1777408442268,47.26,76413.73,0.0,-0.97283,3e-05,3.04512]
[1777408442376,47.26,76413.73,0.0,-0.97283,3e-05,3.04512]
[1777408442428,47.26,76413.73,0.0,-0.97283,3e-05,3.04512]
[1777408442474,47.26,76413.9,0.0,-0.97283,3e-05,3.04526]
[1777408446025,47.26,76413.36,0.0,-0.97285,3e-05,3.04366]
[1777408446045,47.26,76413.36,0.0,-0.97285,3e-05,3.04366]
[1777408446271,47.26,76413.36,0.0,-0.97285,3e-05,3.04366]
[1777408446385,47.26,76413.36,0.0,-0.97285,3e-05,3.04366]
[1777408446441,47.26,76413.36,0.0,-0.97285,3e-05,3.04366]
[1777408446448,47.26,76411.79,0.0,-0.97289,3e-05,3.0394]
[1777408447294,47.26,76411.79,0.0,-0.97289,3e-05,3.0394]
[1777408447408,47.26,76411.79,0.0,-0.97289,3e-05,3.0394]
[1777408447521,47.26,76411.79,0.0,-0.97289,3e-05,3.0394]
[1777408447634,47.26,76411.79,0.0,-0.97289,3e-05,3.0394]
[1777408447645,47.26,76411.79,0.0,-0.97289,3e-05,3.0394]
[1777408447587,47.26,76411.79,0.0,-0.97289,3e-05,3.03931]
[1777408450023,47.26,76412.01,0.0,-0.97289,3e-05,3.0397]
[1777408450274,47.26,76412.01,0.0,-0.97289,3e-05,3.0397]
[1777408450322,47.26,76412.01,0.0,-0.97289,3e-05,3.0397]
[1777408450375,47.26,76412.01,0.0,-0.97289,3e-05,3.0397]
[1777408450422,47.26,76412.14,0.0,-0.97288,3e-05,3.03994]
[1777408451019,47.26,76412.14,0.0,-0.97288,3e-05,3.03994]
[1777408451269,47.26,76412.14,0.0,-0.97288,3e-05,3.03994]
[1777408451380,47.26,76412.14,0.0,-0.97288,3e-05,3.03994]
[1777408451432,47.26,76412.14,0.0,-0.97288,3e-05,3.03994]
[1777408451481,47.26,76412.21,0.0,-0.97288,3e-05,3.04003]
[1777408454026,47.26,76412.38,0.0,-0.97288,3e-05,3.04029]
[1777408454268,47.26,76412.38,0.0,-0.97288,3e-05,3.04029]
[1777408454382,47.26,76412.38,0.0,-0.97288,3e-05,3.04029]
[1777408454458,47.26,76412.38,0.0,-0.97288,3e-05,3.04029]
[1777408454501,47.26,76412.38,0.0,-0.97288,3e-05,3.04029]
[1777408454559,47.26,76412.37,0.0,-0.97288,3e-05,3.04018]
[1777408454785,47.26,76412.37,0.0,-0.97288,3e-05,3.04018]
[1777408458022,47.25,76412.38,0.0,-0.97288,3e-05,3.04011]
[1777408458106,47.25,76412.38,0.0,-0.97288,3e-05,3.04011]
[1777408458158,47.25,76412.38,0.0,-0.97288,3e-05,3.04011]
[1777408458312,47.25,76412.43,0.0,-0.97288,3e-05,3.03998]
[1777408460020,47.25,76412.43,0.0,-0.97288,3e-05,3.03998]
[1777408461492,47.25,76412.48,0.0,-0.97289,3e-05,3.03993]
[1777408461607,47.25,76412.48,0.0,-0.97289,3e-05,3.03993]
[1777408461593,47.25,76408.21,0.0,-0.973,3e-05,3.02881]
[1777408461793,47.25,76408.21,0.0,-0.973,3e-05,3.02881]
[1777408462340,47.25,76404.63,0.0,-0.9731,3e-05,3.01951]
[1777408464029,47.25,76404.28,0.0,-0.97311,3e-05,3.01856]
[1777408465220,47.25,76404.14,0.0,-0.97311,3e-05,3.01815]
[1777408466896,47.25,76403.21,0.0,-0.97314,3e-05,3.01565]
[1777408467286,47.25,76403.21,0.0,-0.97314,3e-05,3.01565]
[1777408467375,47.25,76424.08,0.0,-0.97257,3e-05,3.06965]
[1777408467707,47.25,76424.08,0.0,-0.97257,3e-05,3.06965]
[1777408468381,47.25,76430.64,0.0,-0.97239,3e-05,3.08665]
[1777408469389,47.25,76427.79,0.0,-0.97247,3e-05,3.07903]
[1777408470842,47.25,76427.79,0.0,-0.97247,3e-05,3.07903]
[1777408476437,47.25,76427.43,0.0,-0.97252,3e-05,3.07362]
[1777408481471,47.24,76427.4,0.0,-0.97253,3e-05,3.07296]
[1777408481473,47.24,76425.76,0.0,-0.97258,3e-05,3.06854]
[1777408482480,47.24,76424.56,0.0,-0.97261,3e-05,3.06527]
[1777408483112,47.24,76424.56,0.0,-0.97261,3e-05,3.06527]
[1777408484096,47.24,76424.61,0.0,-0.97261,3e-05,3.06527]
[1777408484195,47.24,76424.61,0.0,-0.97261,3e-05,3.06527]
[1777408484493,47.24,76419.77,0.0,-0.97275,3e-05,3.05255]
[1777408485500,47.24,76417.59,0.0,-0.97281,3e-05,3.04678]
[1777408487456,47.24,76418.03,0.0,-0.9728,3e-05,3.04782]
[1777408487479,47.24,76418.03,0.0,-0.9728,3e-05,3.04782]
[1777408487532,47.24,76418.03,0.0,-0.9728,3e-05,3.04772]
[1777408488141,47.24,76418.03,0.0,-0.9728,3e-05,3.04772]
[1777408489051,47.24,76418.22,0.0,-0.97279,3e-05,3.04811]
[1777408489298,47.24,76418.22,0.0,-0.97279,3e-05,3.04811]
[1777408489528,47.24,76418.9,0.0,-0.97278,3e-05,3.04977]
[1777408490055,47.24,76418.9,0.0,-0.97278,3e-05,3.04977]
[1777408490274,47.24,76418.9,0.0,-0.97278,3e-05,3.04977]
[1777408490536,47.24,76415.68,0.0,-0.97286,3e-05,3.04132]
[1777408493501,47.24,76416.48,0.0,-0.97284,3e-05,3.04321]
[1777408498593,47.24,76415.13,0.0,-0.97289,3e-05,3.03916]
[1777408499401,47.24,76415.13,0.0,-0.97289,3e-05,3.03916]
[1777408500607,47.23,76413.56,0.0,-0.97293,3e-05,3.03492]
[1777408513698,47.23,76414.18,0.0,-0.97293,3e-05,3.03549]
[1777408516277,47.23,76414.2,0.0,-0.97293,3e-05,3.03547]
[1777408516387,47.23,76414.2,0.0,-0.97293,3e-05,3.03547]
[1777408520274,47.23,76414.18,0.0,-0.97293,3e-05,3.03526]
[1777408521753,47.23,76411.32,0.0,-0.97301,3e-05,3.0275]
[1777408522761,47.23,76409.05,0.0,-0.97307,3e-05,3.02158]
[1777408524277,47.23,76409.05,0.0,-0.97307,3e-05,3.02158]
[1777408524302,47.23,76409.05,0.0,-0.97307,3e-05,3.02158]
[1777408524375,47.23,76404.68,0.0,-0.97319,3e-05,3.01024]
[1777408524775,47.23,76401.12,0.0,-0.97329,3e-05,3.0011]
[1777408527797,47.23,76399.87,0.0,-0.97332,3e-05,2.99785]
[1777408530820,47.23,76401.23,0.0,-0.97329,3e-05,3.00128]
[1777408532833,47.23,76403.08,0.0,-0.97326,3e-05,3.0026]
[1777408533840,47.23,76405.46,0.0,-0.9732,3e-05,3.00869]
[1777408538939,47.23,76404.38,0.0,-0.97323,3e-05,3.00578]
[1777408539041,47.23,76395.88,0.0,-0.97346,3e-05,2.98396]
[1777408539884,47.23,76395.84,0.0,-0.97346,3e-05,2.98386]
[1777408545926,47.23,76395.96,0.0,-0.97346,3e-05,2.98418]
[1777408558010,47.23,76396.72,0.0,-0.97344,3e-05,2.98606]
[1777408564052,47.23,76396.21,0.0,-0.97345,3e-05,2.9847]
[1777408569087,47.23,76395.69,0.0,-0.97347,3e-05,2.98331]
[1777408571167,47.23,76396.42,0.0,-0.97345,3e-05,2.98517]
[1777408572108,47.23,76393.34,0.0,-0.97353,3e-05,2.97728]
[1777408575172,47.23,76392.98,0.0,-0.97354,3e-05,2.97636]
[1777408583185,47.23,76392.75,0.0,-0.97355,3e-05,2.97581]
[1777408588219,47.23,76392.84,0.0,-0.97354,3e-05,2.97606]
[1777408593255,47.23,76392.39,0.0,-0.97358,3e-05,2.97156]
[1777408598289,47.23,76392.5,0.0,-0.97358,3e-05,2.97188]
[1777408603326,47.23,76391.38,0.0,-0.97361,3e-05,2.96907]
[1777408608361,47.23,76391.28,0.0,-0.97361,3e-05,2.96888]
[1777408612389,47.23,76389.98,0.0,-0.97365,3e-05,2.96564]
[1777408618431,47.23,76389.45,0.0,-0.97366,3e-05,2.96445]
[1777408623466,47.23,76390.41,0.0,-0.97363,3e-05,2.96702]
[1777408628501,47.23,76389.68,0.0,-0.97365,3e-05,2.96527]
[1777408633537,47.23,76390.31,0.0,-0.97363,3e-05,2.967]
[1777408638572,47.23,76389.9,0.0,-0.97364,3e-05,2.96607]
[1777408643605,47.23,76387.54,0.0,-0.9737,3e-05,2.96019]
[1777408648721,47.23,76386.73,0.0,-0.97372,3e-05,2.95831]
[1777408649727,47.23,76385.34,0.0,-0.97376,3e-05,2.95482]
[1777408650735,47.23,76383.77,0.0,-0.9738,3e-05,2.95088]
[1777408650936,47.23,76383.77,0.0,-0.9738,3e-05,2.95088]
[1777408652892,47.23,76383.57,0.0,-0.97383,3e-05,2.94713]
[1777408656056,47.23,76384.09,0.0,-0.97382,3e-05,2.94861]
[1777408659214,47.23,76383.45,0.0,-0.97383,3e-05,2.94715]
[1777408666070,47.23,76383.18,0.0,-0.97383,3e-05,2.94686]
[1777408671307,47.23,76383.19,0.0,-0.97383,3e-05,2.947]
[1777408673896,47.24,76381.15,0.0,-0.97388,3e-05,2.94216]
[1777408680945,47.24,76380.73,0.0,-0.97389,3e-05,2.94155]
[1777408681952,47.24,76382.05,0.0,-0.97385,3e-05,2.94495]
[1777408682958,47.24,76386.64,0.0,-0.97373,3e-05,2.95665]
[1777408689001,47.24,76387.25,0.0,-0.97371,3e-05,2.9584]
[1777408695044,47.24,76387.48,0.0,-0.97371,3e-05,2.95916]
[1777408700078,47.24,76387.51,0.0,-0.9737,3e-05,2.95938]
[1777408709141,47.24,76387.63,0.0,-0.9737,3e-05,2.95994]
[1777408714177,47.24,76387.53,0.0,-0.97373,3e-05,2.95647]
[1777408719212,47.24,76387.58,0.0,-0.97372,3e-05,2.95676]
[1777408726260,47.24,76387.79,0.0,-0.97372,3e-05,2.95753]
[1777408730884,47.24,76387.76,0.0,-0.97372,3e-05,2.95755]
[1777408730289,47.24,76380.53,0.0,-0.97391,3e-05,2.93926]
[1777408731296,47.24,76379.55,0.0,-0.97393,3e-05,2.93685]
[1777408736331,47.25,76378.83,0.0,-0.97395,3e-05,2.93536]
[1777408741366,47.25,76379.59,0.0,-0.97392,3e-05,2.93761]
[1777408743016,47.25,76379.3,0.0,-0.97393,3e-05,2.93694]
[1777408745394,47.25,76381.54,0.0,-0.97387,3e-05,2.9428]
[1777408746402,47.25,76385.04,0.0,-0.97378,3e-05,2.95172]
[1777408751437,47.25,76385.67,0.0,-0.97376,3e-05,2.95354]
[1777408756471,47.25,76383.4,0.0,-0.97382,3e-05,2.94796]
[1777408757479,47.25,76381.8,0.0,-0.97386,3e-05,2.94395]
[1777408763521,47.25,76381.4,0.0,-0.97386,3e-05,2.94325]
[1777408765535,47.25,76383.86,0.0,-0.9738,3e-05,2.94958]
[1777408771576,47.25,76384.54,0.0,-0.97381,3e-05,2.94823]
[1777408777619,47.25,76384.87,0.0,-0.97379,3e-05,2.94932]
[1777408779632,47.26,76386.35,0.0,-0.97375,3e-05,2.95316]
[1777408780640,47.26,76389.55,0.0,-0.97367,3e-05,2.96131]
[1777408785674,47.26,76388.93,0.0,-0.97368,3e-05,2.95984]
[1777408790710,47.26,76389.83,0.0,-0.97366,3e-05,2.96223]
[1777408795745,47.26,76389.55,0.0,-0.97367,3e-05,2.96162]
[1777408800779,47.26,76389.55,0.0,-0.97366,3e-05,2.96171]
[1777408802794,47.26,76392.44,0.0,-0.97359,3e-05,2.96911]
[1777408807831,47.26,76392.98,0.0,-0.97357,3e-05,2.97051]
[1777408812866,47.26,76392.53,0.0,-0.97358,3e-05,2.9694]
[1777408818006,47.26,76391.8,0.0,-0.9736,3e-05,2.96758]
[1777408822936,47.26,76393.52,0.0,-0.97356,3e-05,2.97201]
[1777408827972,47.26,76393.6,0.0,-0.97355,3e-05,2.97226]
[1777408833009,47.26,76392.41,0.0,-0.97361,3e-05,2.9659]
[1777408838046,47.26,76391.54,0.0,-0.97364,3e-05,2.9638]
[1777408843082,47.26,76391.54,0.0,-0.97363,3e-05,2.96393]
[1777408848117,47.26,76391.78,0.0,-0.97363,3e-05,2.96468]
[1777408853151,47.26,76391.86,0.0,-0.97362,3e-05,2.96502]
[1777408859194,47.26,76397.44,0.0,-0.97347,3e-05,2.97942]
[1777408860201,47.26,76406.22,0.0,-0.97324,3e-05,3.00191]
[1777408861637,47.26,76406.22,0.0,-0.97324,3e-05,3.00191]
[1777408861736,47.26,76407.32,0.0,-0.97321,3e-05,3.00466]
[1777408865257,47.26,76408.38,0.0,-0.97318,3e-05,3.0073]
[1777408866247,47.26,76415.81,0.0,-0.97298,3e-05,3.02636]
[1777408871282,47.26,76416.34,0.0,-0.97297,3e-05,3.02734]
[1777408873937,47.26,76416.29,0.0,-0.97297,3e-05,3.02714]
[1777408880347,47.26,76417.04,0.0,-0.97296,3e-05,3.02848]
[1777408886390,47.25,76416.8,0.0,-0.97297,3e-05,3.02742]
[1777408893439,47.25,76417.4,0.0,-0.97299,3e-05,3.02506]
[1777408898474,47.25,76417.32,0.0,-0.97299,3e-05,3.02453]
[1777408903510,47.25,76416.82,0.0,-0.97301,3e-05,3.02295]
[1777408908545,47.25,76417.28,0.0,-0.973,3e-05,3.02386]
[1777408917608,47.25,76417.53,0.0,-0.973,3e-05,3.02402]
[1777408918614,47.25,76419.68,0.0,-0.97294,3e-05,3.02952]
[1777408920629,47.25,76421.04,0.0,-0.9729,3e-05,3.03293]
[1777408921563,47.25,76421.04,0.0,-0.9729,3e-05,3.03293]
[1777408921620,47.25,76421.04,0.0,-0.9729,3e-05,3.03293]
[1777408921636,47.25,76424.74,0.0,-0.9728,3e-05,3.04245]
[1777408926670,47.24,76423.55,0.0,-0.97284,3e-05,3.03896]
[1777408927678,47.24,76421.34,0.0,-0.9729,3e-05,3.03316]
[1777408932713,47.24,76420.93,0.0,-0.97292,3e-05,3.03173]
[1777408937750,47.24,76420.71,0.0,-0.97293,3e-05,3.03075]
[1777408942782,47.24,76421.67,0.0,-0.9729,3e-05,3.03291]
[1777408947818,47.24,76420.71,0.0,-0.97293,3e-05,3.03009]
[1777408951846,47.24,76421.68,0.0,-0.97294,3e-05,3.02894]
[1777408952853,47.24,76419.73,0.0,-0.97299,3e-05,3.02384]
[1777408957888,47.23,76418.94,0.0,-0.97302,3e-05,3.02154]
[1777408962926,47.23,76419.7,0.0,-0.973,3e-05,3.02326]
[1777408964940,47.23,76421.7,0.0,-0.97294,3e-05,3.02832]
[1777408969975,47.23,76420.51,0.0,-0.97298,3e-05,3.02494]
[1777408975017,47.23,76420.69,0.0,-0.97298,3e-05,3.02513]
[1777408978037,47.23,76418.77,0.0,-0.97303,3e-05,3.02001]
[1777408979788,47.23,76417.75,0.0,-0.97306,3e-05,3.01734]
[1777408980052,47.23,76417.86,0.0,-0.97306,3e-05,3.01758]
[1777408980815,47.23,76417.86,0.0,-0.97306,3e-05,3.01758]
[1777408981059,47.23,76414.05,0.0,-0.97316,3e-05,3.00772]
[1777408981973,47.23,76414.05,0.0,-0.97316,3e-05,3.00772]
[1777408982066,47.23,76411.6,0.0,-0.97323,3e-05,3.0014]
[1777408983073,47.23,76412.88,0.0,-0.97319,3e-05,3.00467]
[1777408983273,47.23,76412.88,0.0,-0.97319,3e-05,3.00467]
[1777408987276,47.23,76413.24,0.0,-0.97318,3e-05,3.00552]
[1777408993143,47.23,76412.7,0.0,-0.9732,3e-05,3.00401]
[1777408998177,47.23,76410.46,0.0,-0.97326,3e-05,2.99816]
[1777409000179,47.23,76410.44,0.0,-0.97326,3e-05,2.9981]
[1777409001275,47.23,76411.1,0.0,-0.97325,3e-05,2.99977]
[1777409005273,47.23,76409.42,0.0,-0.97329,3e-05,2.99543]
[1777409006287,47.23,76409.77,0.0,-0.97328,3e-05,2.99632]
[1777409012356,47.23,76409.99,0.0,-0.9733,3e-05,2.99344]
[1777409018319,47.23,76411.46,0.0,-0.97327,3e-05,2.99716]
[1777409023354,47.23,76411.38,0.0,-0.97327,3e-05,2.99689]
[1777409026944,47.23,76411.34,0.0,-0.97327,3e-05,2.99676]
[1777409027383,47.23,76406.8,0.0,-0.97339,3e-05,2.9851]
[1777409028391,47.23,76405.44,0.0,-0.97343,3e-05,2.98163]
[1777409033426,47.23,76404.93,0.0,-0.97344,3e-05,2.98039]
[1777409040475,47.23,76405.03,0.0,-0.97344,3e-05,2.98071]
[1777409042488,47.23,76414.11,0.0,-0.97319,3e-05,3.00401]
[1777409043496,47.23,76413.99,0.0,-0.9732,3e-05,3.00367]
[1777409048531,47.23,76412.88,0.0,-0.97323,3e-05,3.00067]
[1777409051552,47.23,76414.6,0.0,-0.97318,3e-05,3.00501]
[1777409053809,47.23,76414.82,0.0,-0.97318,3e-05,3.00555]
[1777409053893,47.23,76416.03,0.0,-0.97315,3e-05,3.0086]
[1777409055270,47.23,76416.03,0.0,-0.97315,3e-05,3.0086]
[1777409055273,47.23,76419.96,0.0,-0.97304,3e-05,3.01867]
[1777409056157,47.23,76421.66,0.0,-0.97299,3e-05,3.023]
[1777409056587,47.23,76422.79,0.0,-0.97296,3e-05,3.02592]
[1777409061621,47.22,76421.97,0.0,-0.97299,3e-05,3.0235]
[1777409066657,47.22,76422.76,0.0,-0.97297,3e-05,3.02526]
[1777409071692,47.22,76422.66,0.0,-0.973,3e-05,3.0213]
[1777409075720,47.22,76419.74,0.0,-0.97309,3e-05,3.01354]
[1777409079068,47.22,76418.84,0.0,-0.97311,3e-05,3.01113]
[1777409079748,47.22,76416.32,0.0,-0.97318,3e-05,3.00457]
[1777409084782,47.22,76417.12,0.0,-0.97316,3e-05,3.00649]
[1777409086797,47.22,76415.64,0.0,-0.9732,3e-05,3.00264]
[1777409091832,47.22,76416.04,0.0,-0.97319,3e-05,3.00357]
[1777409096867,47.22,76415.91,0.0,-0.9732,3e-05,3.00314]
[1777409101902,47.22,76415.17,0.0,-0.97322,3e-05,3.00113]
[1777409106937,47.22,76420.23,0.0,-0.97308,3e-05,3.01407]
[1777409107944,47.22,76423.3,0.0,-0.973,3e-05,3.02196]
[1777409109379,47.22,76423.36,0.0,-0.973,3e-05,3.02206]
[1777409111971,47.22,76424.63,0.0,-0.97296,3e-05,3.02519]
[1777409112978,47.22,76425.99,0.0,-0.97293,3e-05,3.02865]
[1777409121035,47.21,76426.53,0.0,-0.97292,3e-05,3.02952]
[1777409122042,47.21,76427.63,0.0,-0.97289,3e-05,3.0323]
[1777409126065,47.21,76427.7,0.0,-0.97289,3e-05,3.03226]
[1777409127706,47.21,76427.7,0.0,-0.97289,3e-05,3.03219]
[1777409133118,47.21,76428.04,0.0,-0.97292,3e-05,3.02914]
[1777409140168,47.21,76428.26,0.0,-0.97291,3e-05,3.02922]
[1777409146210,47.21,76428.06,0.0,-0.97292,3e-05,3.02828]
[1777409151245,47.21,76428.07,0.0,-0.97293,3e-05,3.02795]
[1777409152252,47.21,76431.27,0.0,-0.97284,3e-05,3.03616]
[1777409153258,47.21,76433.07,0.0,-0.97279,3e-05,3.04075]
[1777409155043,47.2,76433.16,0.0,-0.97279,3e-05,3.04089]
[1777409160307,47.2,76432.53,0.0,-0.97281,3e-05,3.03869]
[1777409165344,47.2,76433.07,0.0,-0.97281,3e-05,3.03964]
[1777409166383,47.2,76433.07,0.0,-0.97281,3e-05,3.03964]
[1777409171384,47.2,76433.19,0.0,-0.97281,3e-05,3.03938]
[1777409176422,47.2,76433.27,0.0,-0.97281,3e-05,3.03912]
[1777409180450,47.19,76432.07,0.0,-0.97285,3e-05,3.03564]
[1777409183039,47.19,76431.86,0.0,-0.97285,3e-05,3.03501]
[1777409183734,47.19,76431.86,0.0,-0.97286,3e-05,3.03483]
[1777409184019,47.19,76416.62,0.0,-0.97327,3e-05,2.99548]
[1777409184478,47.19,76413.39,0.0,-0.97336,3e-05,2.9872]
[1777409185486,47.19,76414.74,0.0,-0.97332,3e-05,2.99065]
[1777409187501,47.19,76411.36,0.0,-0.97341,3e-05,2.98196]
[1777409190521,47.19,76409.99,0.0,-0.97345,3e-05,2.97847]
[1777409193541,47.19,76410.98,0.0,-0.97345,3e-05,2.97766]
[1777409198731,47.19,76411.43,0.0,-0.97344,3e-05,2.97885]
[1777409199403,47.19,76411.43,0.0,-0.97344,3e-05,2.97885]
[1777409199584,47.19,76413.49,0.0,-0.97338,3e-05,2.98416]
[1777409204619,47.19,76413.79,0.0,-0.97337,3e-05,2.98494]
[1777409209654,47.19,76414.52,0.0,-0.97335,3e-05,2.98681]
[1777409214689,47.19,76414.55,0.0,-0.97335,3e-05,2.98685]
[1777409219725,47.19,76414.09,0.0,-0.97337,3e-05,2.98564]
[1777409225767,47.19,76414.83,0.0,-0.97335,3e-05,2.98747]
[1777409230802,47.19,76414.75,0.0,-0.97335,3e-05,2.9872]
[1777409236844,47.19,76414.55,0.0,-0.97336,3e-05,2.9866]
[1777409241880,47.19,76414.54,0.0,-0.97336,3e-05,2.9865]
[1777409247922,47.19,76414.79,0.0,-0.97335,3e-05,2.98704]
[1777409252957,47.19,76415.44,0.0,-0.97336,3e-05,2.98521]
[1777409256984,47.19,76417.6,0.0,-0.97331,3e-05,2.99068]
[1777409258998,47.19,76423.07,0.0,-0.97316,3e-05,3.0047]
[1777409260014,47.19,76429.16,0.0,-0.97299,3e-05,3.02038]
[1777409261902,47.19,76428.69,0.0,-0.97301,3e-05,3.01912]
[1777409262022,47.19,76430.09,0.0,-0.97297,3e-05,3.02266]
[1777409264036,47.19,76431.17,0.0,-0.97294,3e-05,3.0253]
[1777409269070,47.19,76430.45,0.0,-0.97297,3e-05,3.02296]
[1777409274106,47.19,76430.74,0.0,-0.97296,3e-05,3.02334]
[1777409279142,47.19,76431.17,0.0,-0.97296,3e-05,3.02409]
[1777409282163,47.18,76430.12,0.0,-0.97299,3e-05,3.02117]
[1777409285184,47.18,76431.23,0.0,-0.97296,3e-05,3.02384]
[1777409288205,47.18,76432.49,0.0,-0.97293,3e-05,3.0269]
[1777409293240,47.18,76432.63,0.0,-0.97293,3e-05,3.02691]
[1777409298275,47.18,76433.06,0.0,-0.97292,3e-05,3.02768]
[1777409300468,47.18,76432.91,0.0,-0.97292,3e-05,3.02723]
[1777409306515,47.18,76433.94,0.0,-0.9729,3e-05,3.02948]
[1777409312372,47.18,76434.06,0.0,-0.97293,3e-05,3.02587]
[1777409314387,47.17,76435.26,0.0,-0.9729,3e-05,3.02884]
[1777409319422,47.17,76434.7,0.0,-0.97292,3e-05,3.02703]
[1777409321436,47.17,76435.89,0.0,-0.97289,3e-05,3.02997]
[1777409326471,47.17,76435.91,0.0,-0.97289,3e-05,3.02965]
[1777409331505,47.17,76437.28,0.0,-0.97286,3e-05,3.03281]
[1777409336541,47.17,76437.93,0.0,-0.97284,3e-05,3.03408]
[1777409341576,47.17,76437.67,0.0,-0.97286,3e-05,3.03299]
[1777409342583,47.17,76436.26,0.0,-0.97289,3e-05,3.02925]
[1777409343590,47.17,76434.99,0.0,-0.97293,3e-05,3.02589]
[1777409346059,47.17,76435.13,0.0,-0.97293,3e-05,3.02618]
[1777409347275,47.17,76435.36,0.0,-0.97292,3e-05,3.02671]
[1777409347310,47.17,76435.36,0.0,-0.97292,3e-05,3.02671]
[1777409347322,47.16,76435.0,0.0,-0.97293,3e-05,3.02564]
[1777409349942,47.16,76435.0,0.0,-0.97293,3e-05,3.02564]
[1777409351287,47.16,76435.27,0.0,-0.97293,3e-05,3.0262]
[1777409351294,47.16,76435.44,0.0,-0.97292,3e-05,3.02651]
[1777409356680,47.16,76435.68,0.0,-0.97292,3e-05,3.02679]
[1777409361957,47.16,76435.78,0.0,-0.97292,3e-05,3.02678]
[1777409367758,47.16,76435.97,0.0,-0.97292,3e-05,3.02679]
[1777409373799,47.16,76435.74,0.0,-0.97296,3e-05,3.02238]
[1777409374806,47.16,76434.71,0.0,-0.97299,3e-05,3.01965]
[1777409379842,47.16,76435.62,0.0,-0.97297,3e-05,3.02171]
[1777409380849,47.16,76437.58,0.0,-0.97291,3e-05,3.02673]
[1777409381807,47.16,76437.58,0.0,-0.97291,3e-05,3.02673]
[1777409382136,47.16,76437.58,0.0,-0.97291,3e-05,3.02673]
[1777409382268,47.16,76437.58,0.0,-0.97291,3e-05,3.02673]
[1777409382369,47.15,76439.14,0.0,-0.97287,3e-05,3.03062]
[1777409382863,47.15,76444.33,0.0,-0.97273,3e-05,3.04411]
[1777409385271,47.15,76444.45,0.0,-0.97273,3e-05,3.04432]
[1777409391926,47.15,76445.28,0.0,-0.97271,3e-05,3.04568]
[1777409397023,47.15,76445.27,0.0,-0.97272,3e-05,3.04536]
[1777409403402,47.15,76445.47,0.0,-0.97272,3e-05,3.0452]
[1777409403617,47.15,76445.47,0.0,-0.97272,3e-05,3.0452]
[1777409403424,47.15,76448.72,0.0,-0.97263,3e-05,3.05346]
[1777409404021,47.15,76453.44,0.0,-0.9725,3e-05,3.06579]
[1777409409050,47.14,76453.9,0.0,-0.9725,3e-05,3.06634]
[1777409412072,47.14,76452.8,0.0,-0.97253,3e-05,3.06306]
[1777409417106,47.14,76452.67,0.0,-0.97254,3e-05,3.06208]
[1777409422142,47.14,76452.6,0.0,-0.97255,3e-05,3.06127]
[1777409433091,47.14,76452.66,0.0,-0.97255,3e-05,3.06105]
[1777409436221,47.13,76452.55,0.0,-0.9726,3e-05,3.05611]
[1777409436290,47.13,76448.98,0.0,-0.9727,3e-05,3.04656]
[1777409437520,47.13,76448.98,0.0,-0.9727,3e-05,3.04656]
[1777409437631,47.13,76448.98,0.0,-0.9727,3e-05,3.04656]
[1777409437566,47.13,76447.16,0.0,-0.97275,3e-05,3.04173]
[1777409439261,47.13,76449.98,0.0,-0.97267,3e-05,3.04889]
[1777409441178,47.13,76449.9,0.0,-0.97268,3e-05,3.04868]
[1777409454368,47.12,76451.69,0.0,-0.97264,3e-05,3.05186]
[1777409458332,47.12,76452.09,0.0,-0.97263,3e-05,3.0528]
[1777409459405,47.12,76453.94,0.0,-0.97259,3e-05,3.05723]
[1777409461419,47.12,76452.26,0.0,-0.97263,3e-05,3.05263]
[1777409465480,47.12,76451.91,0.0,-0.97265,3e-05,3.05142]
[1777409471490,47.11,76452.33,0.0,-0.97264,3e-05,3.05185]
[1777409477609,47.11,76452.73,0.0,-0.97264,3e-05,3.05251]
[1777409482695,47.11,76452.77,0.0,-0.97264,3e-05,3.05205]
[1777409482567,47.11,76451.49,0.0,-0.97268,3e-05,3.04862]
[1777409483573,47.11,76447.81,0.0,-0.97278,3e-05,3.03894]
[1777409485276,47.11,76448.17,0.0,-0.97277,3e-05,3.03981]
[1777409490623,47.11,76449.78,0.0,-0.97273,3e-05,3.04357]
[1777409491630,47.11,76451.05,0.0,-0.97273,3e-05,3.04337]
[1777409494811,47.11,76450.98,0.0,-0.97273,3e-05,3.04304]
[1777409500694,47.11,76450.93,0.0,-0.97274,3e-05,3.04237]
[1777409506736,47.1,76451.1,0.0,-0.97274,3e-05,3.04236]
[1777409506966,47.1,76451.1,0.0,-0.97274,3e-05,3.04236]
[1777409512778,47.1,76451.22,0.0,-0.97274,3e-05,3.04223]
[1777409515276,47.1,76450.95,0.0,-0.97275,3e-05,3.04145]
[1777409519105,47.1,76451.27,0.0,-0.97274,3e-05,3.04199]
[1777409524862,47.1,76451.8,0.0,-0.97273,3e-05,3.04286]
[1777409529897,47.1,76453.78,0.0,-0.97268,3e-05,3.04763]
[1777409530903,47.1,76457.65,0.0,-0.97258,3e-05,3.05766]
[1777409537953,47.09,76458.09,0.0,-0.97257,3e-05,3.0581]
[1777409542988,47.09,76458.45,0.0,-0.97257,3e-05,3.05853]
[1777409545007,47.09,76456.9,0.0,-0.97261,3e-05,3.05427]
[1777409546009,47.09,76455.48,0.0,-0.97265,3e-05,3.05047]
[1777409549273,47.09,76455.01,0.0,-0.97267,3e-05,3.04907]
[1777409555338,47.09,76455.0,0.0,-0.9727,3e-05,3.04511]
[1777409555439,47.09,76452.57,0.0,-0.97277,3e-05,3.03863]
[1777409561410,47.09,76452.85,0.0,-0.97277,3e-05,3.03909]
[1777409563128,47.08,76451.13,0.0,-0.97281,3e-05,3.03442]
[1777409567488,47.08,76451.57,0.0,-0.9728,3e-05,3.03539]
[1777409572438,47.08,76452.06,0.0,-0.97279,3e-05,3.03643]
[1777409573429,47.08,76452.05,0.0,-0.9728,3e-05,3.03623]
[1777409577272,47.08,76452.16,0.0,-0.97279,3e-05,3.03635]
[1777409579535,47.08,76451.97,0.0,-0.9728,3e-05,3.03574]
[1777409579592,47.08,76453.23,0.0,-0.97277,3e-05,3.03891]
[1777409586293,47.08,76453.06,0.0,-0.97278,3e-05,3.03812]
[1777409589270,47.08,76453.06,0.0,-0.97278,3e-05,3.03812]
[1777409593342,47.08,76456.14,0.0,-0.9727,3e-05,3.04572]
[1777409598377,47.08,76456.71,0.0,-0.97268,3e-05,3.04683]
[1777409603411,47.07,76456.92,0.0,-0.97268,3e-05,3.04698]
[1777409610461,47.07,76457.25,0.0,-0.97268,3e-05,3.04719]
[1777409613482,47.07,76458.22,0.0,-0.97269,3e-05,3.04604]
[1777409615496,47.07,76457.12,0.0,-0.97272,3e-05,3.04301]
[1777409615900,47.07,76457.12,0.0,-0.97272,3e-05,3.04301]
[1777409618517,47.07,76454.16,0.0,-0.9728,3e-05,3.03506]
[1777409619524,47.07,76449.42,0.0,-0.97293,3e-05,3.02268]
[1777409622545,47.07,76451.88,0.0,-0.97287,3e-05,3.02893]
[1777409623552,47.07,76450.14,0.0,-0.97291,3e-05,3.02435]
[1777409625275,47.07,76450.4,0.0,-0.97291,3e-05,3.02498]
[1777409625568,47.07,76452.3,0.0,-0.97286,3e-05,3.02987]
[1777409630602,47.07,76452.58,0.0,-0.97285,3e-05,3.03032]
[1777409632615,47.07,76450.23,0.0,-0.97292,3e-05,3.02411]
[1777409636643,47.06,76452.29,0.0,-0.97286,3e-05,3.02928]
[1777409641680,47.06,76452.23,0.0,-0.97287,3e-05,3.02887]
[1777409646712,47.06,76452.34,0.0,-0.97287,3e-05,3.02891]
[1777409651748,47.06,76452.47,0.0,-0.97287,3e-05,3.02901]
[1777409655775,47.06,76454.9,0.0,-0.9728,3e-05,3.03513]
[1777409659805,47.06,76453.73,0.0,-0.97284,3e-05,3.03185]
[1777409664839,47.06,76453.76,0.0,-0.97284,3e-05,3.03165]
[1777409669874,47.06,76453.97,0.0,-0.97284,3e-05,3.03192]
[1777409670828,47.06,76453.97,0.0,-0.97284,3e-05,3.03192]
[1777409672895,47.06,76455.35,0.0,-0.97283,3e-05,3.03191]
[1777409677039,47.06,76454.65,0.0,-0.97285,3e-05,3.02992]
[1777409680952,47.06,76453.03,0.0,-0.9729,3e-05,3.02546]
[1777409681959,47.05,76450.94,0.0,-0.97295,3e-05,3.01999]
[1777409686994,47.05,76450.08,0.0,-0.97298,3e-05,3.01759]
[1777409689007,47.05,76448.81,0.0,-0.97301,3e-05,3.01424]
[1777409690015,47.05,76447.74,0.0,-0.97304,3e-05,3.01144]
[1777409695050,47.05,76448.55,0.0,-0.97302,3e-05,3.01344]
[1777409700085,47.05,76448.26,0.0,-0.97303,3e-05,3.01259]
[1777409705123,47.05,76448.03,0.0,-0.97304,3e-05,3.0119]
[1777409710159,47.05,76447.73,0.0,-0.97305,3e-05,3.01104]
[1777409716201,47.05,76447.31,0.0,-0.97306,3e-05,3.00987]
[1777409721235,47.05,76447.66,0.0,-0.97305,3e-05,3.01071]
[1777409728284,47.05,76446.86,0.0,-0.97308,3e-05,3.00855]
[1777409729291,47.05,76442.93,0.0,-0.97318,3e-05,2.99838]
[1777409734327,47.05,76441.78,0.0,-0.97324,3e-05,2.99206]
[1777409739361,47.05,76441.79,0.0,-0.97324,3e-05,2.99216]
[1777409743722,47.05,76442.1,0.0,-0.97323,3e-05,2.993]
[1777409743814,47.05,76451.0,0.0,-0.97299,3e-05,3.016]
[1777409744396,47.05,76452.1,0.0,-0.97296,3e-05,3.01885]
[1777409750062,47.05,76452.78,0.0,-0.97294,3e-05,3.02048]
[1777409750439,47.05,76454.0,0.0,-0.97291,3e-05,3.02357]
[1777409755831,47.05,76453.79,0.0,-0.97292,3e-05,3.02285]
[1777409760509,47.05,76455.0,0.0,-0.97289,3e-05,3.02571]
[1777409765543,47.05,76454.81,0.0,-0.97289,3e-05,3.02495]
[1777409770578,47.05,76454.75,0.0,-0.9729,3e-05,3.02453]
[1777409776621,47.05,76454.97,0.0,-0.9729,3e-05,3.02473]
[1777409781656,47.04,76455.24,0.0,-0.97289,3e-05,3.02517]
[1777409784332,47.04,76455.24,0.0,-0.97289,3e-05,3.02517]
[1777409789720,47.04,76456.0,0.0,-0.97288,3e-05,3.02678]
[1777409795753,47.04,76456.16,0.0,-0.9729,3e-05,3.0234]
[1777409800789,47.04,76455.88,0.0,-0.97291,3e-05,3.02243]
[1777409802486,47.04,76455.88,0.0,-0.97291,3e-05,3.02243]
[1777409807838,47.04,76455.99,0.0,-0.97291,3e-05,3.02239]
[1777409813879,47.04,76456.01,0.0,-0.97292,3e-05,3.02217]
[1777409819922,47.04,76456.09,0.0,-0.97292,3e-05,3.0221]
[1777409824001,47.04,76456.28,0.0,-0.97291,3e-05,3.02246]
[1777409832017,47.03,76455.93,0.0,-0.97293,3e-05,3.02116]
[1777409837052,47.03,76456.06,0.0,-0.97293,3e-05,3.02128]
[1777409842087,47.03,76456.01,0.0,-0.97293,3e-05,3.02095]
[1777409845108,47.03,76454.06,0.0,-0.97299,3e-05,3.01577]
[1777409847449,47.03,76453.9,0.0,-0.97299,3e-05,3.01529]
[1777409853166,47.03,76453.85,0.0,-0.97302,3e-05,3.01157]
[1777409856187,47.03,76456.14,0.0,-0.97296,3e-05,3.01744]
[1777409859663,47.03,76456.64,0.0,-0.97295,3e-05,3.01867]
[1777409865250,47.03,76456.14,0.0,-0.97296,3e-05,3.01713]
[1777409870284,47.03,76455.61,0.0,-0.97298,3e-05,3.01561]
[1777409875323,47.03,76455.65,0.0,-0.97298,3e-05,3.01557]
[1777409881365,47.03,76455.76,0.0,-0.97298,3e-05,3.01568]
[1777409887855,47.03,76455.69,0.0,-0.97298,3e-05,3.01544]
[1777409887905,47.03,76454.47,0.0,-0.97302,3e-05,3.01213]
[1777409893449,47.03,76453.07,0.0,-0.97306,3e-05,3.00839]
[1777409896062,47.03,76452.67,0.0,-0.97307,3e-05,3.00733]
[1777409899101,47.03,76452.92,0.0,-0.97306,3e-05,3.00791]
[1777409903941,47.03,76453.03,0.0,-0.97306,3e-05,3.00808]
[1777409905276,47.03,76453.27,0.0,-0.97305,3e-05,3.00865]
[1777409910568,47.02,76453.22,0.0,-0.97306,3e-05,3.00836]
[1777409911575,47.02,76454.28,0.0,-0.97306,3e-05,3.00766]
[1777409916610,47.02,76456.58,0.0,-0.973,3e-05,3.01348]
[1777409921645,47.02,76457.66,0.0,-0.97297,3e-05,3.01608]
[1777409926680,47.02,76457.76,0.0,-0.97297,3e-05,3.01612]
[1777409930629,47.02,76457.7,0.0,-0.97297,3e-05,3.01582]
[1777409931715,47.02,76466.11,0.0,-0.97274,3e-05,3.03761]
[1777409933729,47.02,76465.65,0.0,-0.97275,3e-05,3.03628]
[1777409936749,47.02,76464.04,0.0,-0.9728,3e-05,3.03184]
[1777409937756,47.02,76465.34,0.0,-0.97277,3e-05,3.03515]
[1777409939771,47.02,76466.48,0.0,-0.97274,3e-05,3.03788]
[1777409945813,47.02,76466.55,0.0,-0.97274,3e-05,3.03751]
[1777409950847,47.01,76468.33,0.0,-0.9727,3e-05,3.04169]
[1777409957897,47.01,76469.03,0.0,-0.97269,3e-05,3.04279]
[1777409965953,47.01,76468.92,0.0,-0.9727,3e-05,3.04164]
[1777409970987,47.01,76470.41,0.0,-0.97266,3e-05,3.045]
[1777409976023,47.0,76470.48,0.0,-0.9727,3e-05,3.0412]
[1777409981059,47.0,76470.4,0.0,-0.9727,3e-05,3.04047]
[1777409984081,47.0,76468.92,0.0,-0.97275,3e-05,3.03629]
[1777409985087,47.0,76467.62,0.0,-0.97278,3e-05,3.0328]
[1777409990122,47.0,76467.55,0.0,-0.97279,3e-05,3.03216]
[1777409991128,47.0,76464.43,0.0,-0.97288,3e-05,3.02395]
[1777409994151,47.0,76462.42,0.0,-0.97294,3e-05,3.0185]
[1777410000193,46.99,76462.41,0.0,-0.97294,3e-05,3.01806]
[1777410001199,46.99,76464.73,0.0,-0.97288,3e-05,3.02402]
[1777410004221,46.99,76465.95,0.0,-0.97285,3e-05,3.02695]
[1777410009256,46.99,76466.47,0.0,-0.97284,3e-05,3.02788]
[1777410014290,46.99,76466.3,0.0,-0.97285,3e-05,3.02702]
[1777410019327,46.99,76465.92,0.0,-0.97286,3e-05,3.02562]
[1777410021342,46.99,76467.47,0.0,-0.97282,3e-05,3.02949]
[1777410026377,46.99,76467.25,0.0,-0.97283,3e-05,3.02849]
[1777410029398,46.98,76466.13,0.0,-0.97286,3e-05,3.02533]
[1777410034199,46.98,76468.3,0.0,-0.97284,3e-05,3.02717]
[1777410039468,46.98,76469.56,0.0,-0.97281,3e-05,3.03007]
[1777410045514,46.98,76469.68,0.0,-0.97281,3e-05,3.02989]
[1777410050549,46.98,76469.71,0.0,-0.97281,3e-05,3.02957]
[1777410053570,46.98,76468.51,0.0,-0.97285,3e-05,3.02621]
[1777410055584,46.98,76470.58,0.0,-0.97279,3e-05,3.03146]
[1777410061625,46.97,76470.96,0.0,-0.97279,3e-05,3.03196]
[1777410067669,46.97,76471.83,0.0,-0.97277,3e-05,3.03374]
[1777410072703,46.97,76472.42,0.0,-0.97276,3e-05,3.03488]
[1777410078746,46.97,76472.89,0.0,-0.97275,3e-05,3.03562]
[1777410086802,46.97,76473.06,0.0,-0.97275,3e-05,3.03543]
[1777410091837,46.96,76473.02,0.0,-0.97279,3e-05,3.0315]
[1777410096871,46.96,76473.1,0.0,-0.97279,3e-05,3.03136]
[1777410103922,46.96,76473.1,0.0,-0.97279,3e-05,3.03086]
[1777410106942,46.96,76474.81,0.0,-0.97275,3e-05,3.03504]
[1777410108958,46.96,76471.46,0.0,-0.97284,3e-05,3.02614]
[1777410113991,46.96,76470.38,0.0,-0.97288,3e-05,3.02301]
[1777410119027,46.96,76470.26,0.0,-0.97288,3e-05,3.02239]
[1777410121042,46.96,76472.23,0.0,-0.97283,3e-05,3.0274]
[1777410124063,46.96,76473.8,0.0,-0.97279,3e-05,3.03127]
[1777410129098,46.95,76474.23,0.0,-0.97278,3e-05,3.032]
[1777410131112,46.95,76476.84,0.0,-0.97271,3e-05,3.03866]
[1777410132119,46.95,76478.05,0.0,-0.97268,3e-05,3.04173]
[1777410136146,46.95,76476.0,0.0,-0.97274,3e-05,3.03598]
[1777410141183,46.95,76476.21,0.0,-0.97274,3e-05,3.03608]
[1777410151254,46.95,76476.21,0.0,-0.97278,3e-05,3.03173]
[1777410155282,46.94,76475.08,0.0,-0.97281,3e-05,3.02845]
[1777410161323,46.94,76475.25,0.0,-0.97281,3e-05,3.02841]
[1777410170386,46.94,76475.22,0.0,-0.97282,3e-05,3.02761]
[1777410175422,46.94,76475.2,0.0,-0.97283,3e-05,3.02717]
[1777410180458,46.94,76475.31,0.0,-0.97283,3e-05,3.02707]
[1777410194556,46.93,76476.1,0.0,-0.97282,3e-05,3.02804]
[1777410201609,46.93,76475.64,0.0,-0.97283,3e-05,3.02631]
[1777410207093,46.93,76475.81,0.0,-0.97283,3e-05,3.02646]
[1777410214700,46.93,76471.16,0.0,-0.973,3e-05,3.01028]
[1777410215706,46.92,76468.79,0.0,-0.97306,3e-05,3.00407]
[1777410220742,46.92,76467.9,0.0,-0.97309,3e-05,3.00161]
[1777410225776,46.92,76467.73,0.0,-0.9731,3e-05,3.00101]
[1777410230811,46.92,76467.9,0.0,-0.97309,3e-05,3.0013]
[1777410236854,46.92,76468.09,0.0,-0.97309,3e-05,3.0016]
[1777410242896,46.92,76468.1,0.0,-0.97309,3e-05,3.00144]
[1777410252965,46.92,76468.1,0.0,-0.97309,3e-05,3.00114]
[1777410258001,46.92,76468.08,0.0,-0.9731,3e-05,3.00094]
[1777410263036,46.92,76468.13,0.0,-0.9731,3e-05,3.00093]
[1777410270086,46.92,76465.26,0.0,-0.97318,3e-05,2.9933]
[1777410273109,46.92,76463.31,0.0,-0.97326,3e-05,2.98479]
[1777410277136,46.92,76464.49,0.0,-0.97323,3e-05,2.9878]
[1777410278143,46.92,76466.94,0.0,-0.97316,3e-05,2.99413]
[1777410283178,46.92,76466.87,0.0,-0.97316,3e-05,2.99383]
[1777410290227,46.92,76470.82,0.0,-0.97306,3e-05,3.00388]
[1777410295262,46.92,76471.44,0.0,-0.97304,3e-05,3.00527]
[1777410300297,46.91,76471.66,0.0,-0.97304,3e-05,3.00562]
[1777410301304,46.91,76529.79,0.0,-0.9714,3e-05,3.15929]
[1777410302311,46.9,76531.17,0.0,-0.9714,3e-05,3.16005]
[1777410307346,46.85,76530.99,0.0,-0.97154,3e-05,3.14656]
[1777410308353,46.84,76477.83,0.0,-0.97306,3e-05,3.00381]
[1777410309359,46.84,76477.62,0.0,-0.97307,3e-05,3.00328]
[1777410314394,46.84,76477.29,0.0,-0.97308,3e-05,3.00247]
[1777410319430,46.84,76475.2,0.0,-0.97313,3e-05,2.99706]
[1777410320437,46.84,76476.64,0.0,-0.97309,3e-05,3.00081]
[1777410325472,46.84,76477.01,0.0,-0.97308,3e-05,3.00178]
[1777410330506,46.84,76477.53,0.0,-0.97307,3e-05,3.0031]
[1777410335541,46.84,76474.92,0.0,-0.97317,3e-05,2.99289]
[1777410340577,46.84,76474.63,0.0,-0.97318,3e-05,2.99217]
[1777410342591,46.84,76470.61,0.0,-0.97329,3e-05,2.98177]
[1777410344605,46.84,76469.03,0.0,-0.97333,3e-05,2.97774]
[1777410345612,46.84,76470.8,0.0,-0.97328,3e-05,2.98234]
[1777410351654,46.84,76471.84,0.0,-0.97325,3e-05,2.98512]
[1777410356688,46.84,76471.92,0.0,-0.97325,3e-05,2.98539]
[1777410360716,46.84,76473.23,0.0,-0.97321,3e-05,2.98881]
[1777410365752,46.84,76472.88,0.0,-0.97322,3e-05,2.98791]
[1777410368370,46.84,76472.96,0.0,-0.97322,3e-05,2.98812]
[1777410373809,46.84,76473.3,0.0,-0.97321,3e-05,2.98899]
[1777410374816,46.84,76472.05,0.0,-0.97325,3e-05,2.98575]
[1777410379851,46.84,76473.04,0.0,-0.97322,3e-05,2.98832]
[1777410382872,46.84,76471.92,0.0,-0.97325,3e-05,2.98541]
[1777410383879,46.84,76473.14,0.0,-0.97322,3e-05,2.98857]
[1777410388914,46.84,76472.42,0.0,-0.97324,3e-05,2.98669]
[1777410393949,46.84,76470.76,0.0,-0.97331,3e-05,2.97899]
[1777410397977,46.84,76469.31,0.0,-0.97335,3e-05,2.97528]
[1777410403012,46.84,76468.96,0.0,-0.97336,3e-05,2.97444]
[1777410404019,46.84,76466.6,0.0,-0.97342,3e-05,2.96836]
[1777410405025,46.84,76465.23,0.0,-0.97346,3e-05,2.96486]
[1777410410060,46.84,76464.78,0.0,-0.97347,3e-05,2.96383]
[1777410415096,46.84,76464.85,0.0,-0.97347,3e-05,2.96414]
[1777410420131,46.84,76466.19,0.0,-0.97343,3e-05,2.96772]
[1777410423152,46.84,76464.03,0.0,-0.97349,3e-05,2.96222]
[1777410424544,46.84,76461.98,0.0,-0.97354,3e-05,2.957]
[1777410427177,46.85,76463.0,0.0,-0.97351,3e-05,2.95966]
[1777410427603,46.85,76463.0,0.0,-0.97351,3e-05,2.95966]
[1777410433222,46.85,76463.41,0.0,-0.9735,3e-05,2.96092]
[1777410439623,46.85,76463.87,0.0,-0.97349,3e-05,2.96221]
[1777410440270,46.85,76462.46,0.0,-0.97352,3e-05,2.95865]
[1777410446313,46.85,76462.4,0.0,-0.97352,3e-05,2.95866]
[1777410451347,46.85,76462.55,0.0,-0.97355,3e-05,2.95581]
[1777410455272,46.85,76462.55,0.0,-0.97355,3e-05,2.95581]
[1777410461418,46.85,76462.53,0.0,-0.97354,3e-05,2.95606]
[1777410463585,46.85,76462.53,0.0,-0.97354,3e-05,2.95606]
[1777410465446,46.85,76461.35,0.0,-0.97358,3e-05,2.95314]
[1777410467460,46.85,76462.44,0.0,-0.97355,3e-05,2.95601]
[1777410469492,46.85,76462.44,0.0,-0.97355,3e-05,2.95601]
[1777410475516,46.85,76461.19,0.0,-0.97358,3e-05,2.95302]
[1777410480551,46.85,76460.55,0.0,-0.97359,3e-05,2.95153]
[1777410481436,46.85,76460.55,0.0,-0.97359,3e-05,2.95153]
[1777410485125,46.85,76460.71,0.0,-0.97359,3e-05,2.95208]
[1777410485274,46.85,76460.71,0.0,-0.97359,3e-05,2.95208]
[1777410485585,46.85,76452.79,0.0,-0.9738,3e-05,2.93182]
[1777410486593,46.85,76450.77,0.0,-0.97385,3e-05,2.92673]
[1777410487274,46.85,76450.77,0.0,-0.97385,3e-05,2.92673]
[1777410487391,46.85,76450.77,0.0,-0.97385,3e-05,2.92673]
[1777410493252,46.85,76449.26,0.0,-0.97389,3e-05,2.92332]
[1777410495656,46.86,76451.5,0.0,-0.97383,3e-05,2.92926]
[1777410496932,46.86,76451.5,0.0,-0.97383,3e-05,2.92926]
[1777410497671,46.86,76445.24,0.0,-0.97399,3e-05,2.91346]
[1777410499214,46.86,76444.29,0.0,-0.97402,3e-05,2.91114]
[1777410502706,46.86,76442.59,0.0,-0.97406,3e-05,2.90723]
[1777410503712,46.86,76440.71,0.0,-0.97411,3e-05,2.90258]
[1777410508748,46.86,76440.94,0.0,-0.9741,3e-05,2.90376]
[1777410513783,46.86,76441.37,0.0,-0.97411,3e-05,2.9021]
[1777410518818,46.87,76440.95,0.0,-0.97411,3e-05,2.90164]
[1777410523853,46.87,76440.67,0.0,-0.97411,3e-05,2.90155]
[1777410527269,46.87,76440.94,0.0,-0.9741,3e-05,2.9026]
[1777410527685,46.87,76440.94,0.0,-0.9741,3e-05,2.9026]
[1777410527881,46.87,76441.02,0.0,-0.9741,3e-05,2.90293]
[1777410529895,46.87,76437.98,0.0,-0.97417,3e-05,2.89547]
[1777410530902,46.87,76428.25,0.0,-0.97443,3e-05,2.87105]
[1777410531720,46.87,76428.25,0.0,-0.97443,3e-05,2.87105]
[1777410531909,46.87,76428.52,0.0,-0.97442,3e-05,2.87191]
[1777410532917,46.87,76426.57,0.0,-0.97447,3e-05,2.86718]
[1777410534981,46.87,76426.2,0.0,-0.97448,3e-05,2.86644]
[1777410540882,46.88,76426.56,0.0,-0.97446,3e-05,2.86792]
[1777410540906,46.88,76426.56,0.0,-0.97446,3e-05,2.86792]
[1777410540973,46.88,76419.79,0.0,-0.97463,3e-05,2.85171]
[1777410541980,46.88,76417.64,0.0,-0.97469,3e-05,2.84656]
[1777410546916,46.88,76416.96,0.0,-0.9747,3e-05,2.84555]
[1777410549770,46.89,76416.58,0.0,-0.9747,3e-05,2.84531]
[1777410549870,46.89,76415.27,0.0,-0.97473,3e-05,2.84251]
[1777410553780,46.89,76415.28,0.0,-0.97472,3e-05,2.84301]
[1777410554067,46.89,76414.12,0.0,-0.97475,3e-05,2.84059]
[1777410559103,46.9,76413.8,0.0,-0.97474,3e-05,2.841]
[1777410561117,46.9,76411.67,0.0,-0.97479,3e-05,2.83617]
[1777410562124,46.9,76412.83,0.0,-0.97476,3e-05,2.83932]
[1777410564137,46.9,76411.26,0.0,-0.9748,3e-05,2.83589]
[1777410565013,46.9,76411.26,0.0,-0.9748,3e-05,2.83589]
[1777410565147,46.9,76409.65,0.0,-0.97484,3e-05,2.83213]
[1777410566152,46.91,76404.46,0.0,-0.97497,3e-05,2.81949]
[1777410567160,46.91,76402.18,0.0,-0.97502,3e-05,2.81412]
[1777410570181,46.91,76400.52,0.0,-0.97506,3e-05,2.81087]
[1777410575216,46.92,76401.21,0.0,-0.97505,3e-05,2.81074]
[1777410580251,46.92,76401.05,0.0,-0.97504,3e-05,2.81181]
[1777410585385,46.93,76400.31,0.0,-0.97505,3e-05,2.81114]
[1777410586292,46.93,76406.93,0.0,-0.97487,3e-05,2.82814]
[1777410587300,46.93,76409.43,0.0,-0.9748,3e-05,2.83463]
[1777410589361,46.93,76409.36,0.0,-0.9748,3e-05,2.83471]
[1777410596362,46.94,76409.29,0.0,-0.97478,3e-05,2.83654]
[1777410601397,46.95,76409.46,0.0,-0.97477,3e-05,2.8382]
[1777410609454,46.96,76409.68,0.0,-0.97474,3e-05,2.8407]
[1777410614488,46.96,76410.82,0.0,-0.9747,3e-05,2.84473]
[1777410615549,46.96,76410.82,0.0,-0.9747,3e-05,2.84473]
[1777410615626,46.96,76410.82,0.0,-0.9747,3e-05,2.84473]
[1777410615650,46.96,76410.82,0.0,-0.97469,3e-05,2.8452]
[1777410619527,46.96,76410.82,0.0,-0.97469,3e-05,2.8452]
[1777410623524,46.97,76410.82,0.0,-0.97468,3e-05,2.84613]
[1777410633621,46.98,76410.98,0.0,-0.97467,3e-05,2.84641]
[1777410636912,46.98,76410.98,0.0,-0.97467,3e-05,2.84641]
[1777410642975,46.99,76411.0,0.0,-0.97466,3e-05,2.84782]
[1777410643691,46.99,76412.35,0.0,-0.97461,3e-05,2.85208]
[1777410648728,46.99,76412.08,0.0,-0.97461,3e-05,2.85249]
[1777410650743,47.0,76410.83,0.0,-0.97464,3e-05,2.8498]
[1777410651750,47.0,76408.42,0.0,-0.9747,3e-05,2.84401]
[1777410652758,47.0,76406.87,0.0,-0.97473,3e-05,2.84037]
[1777410653765,47.0,76402.09,0.0,-0.97486,3e-05,2.82872]
[1777410654988,47.0,76402.09,0.0,-0.97486,3e-05,2.82872]
[1777410656989,47.0,76401.67,0.0,-0.97486,3e-05,2.82819]
[1777410657037,47.0,76401.71,0.0,-0.97486,3e-05,2.82854]
[1777410660815,47.01,76397.22,0.0,-0.97496,3e-05,2.81843]
[1777410661822,47.01,76395.85,0.0,-0.975,3e-05,2.81531]
[1777410666857,47.01,76395.81,0.0,-0.97498,3e-05,2.81658]
[1777410672899,47.02,76396.3,0.0,-0.97495,3e-05,2.81942]
[1777410676927,47.02,76397.57,0.0,-0.97491,3e-05,2.82362]
[1777410681964,47.03,76398.19,0.0,-0.97488,3e-05,2.82643]
[1777410687520,47.03,76398.24,0.0,-0.97487,3e-05,2.82681]
[1777410687621,47.04,76398.24,0.0,-0.97486,3e-05,2.82805]
[1777410693042,47.04,76398.38,0.0,-0.97487,3e-05,2.8263]
[1777410699085,47.05,76398.27,0.0,-0.97486,3e-05,2.82749]
[1777410704555,47.05,76398.62,0.0,-0.97484,3e-05,2.82931]
[1777410704762,47.05,76398.62,0.0,-0.97484,3e-05,2.82931]
[1777410704842,47.05,76398.62,0.0,-0.97484,3e-05,2.82979]
[1777410705130,47.05,76389.94,0.0,-0.97506,3e-05,2.80831]
[1777410706137,47.06,76386.71,0.0,-0.97514,3e-05,2.80062]
[1777410707278,47.06,76386.71,0.0,-0.97514,3e-05,2.80062]
[1777410707290,47.06,76386.71,0.0,-0.97514,3e-05,2.80062]
[1777410709521,47.06,76385.77,0.0,-0.97516,3e-05,2.79887]
[1777410713185,47.06,76388.28,0.0,-0.97508,3e-05,2.80645]
[1777410717214,47.07,76392.03,0.0,-0.97497,3e-05,2.81677]
[1777410718222,47.07,76395.16,0.0,-0.97489,3e-05,2.82476]
[1777410720236,47.07,76397.32,0.0,-0.97483,3e-05,2.83059]
[1777410721242,47.07,76394.67,0.0,-0.97489,3e-05,2.82424]
[1777410722250,47.07,76390.48,0.0,-0.975,3e-05,2.81412]
[1777410724263,47.08,76392.75,0.0,-0.97493,3e-05,2.82023]
[1777410725383,47.08,76392.75,0.0,-0.97493,3e-05,2.82023]
[1777410725477,47.08,76390.57,0.0,-0.97499,3e-05,2.81509]
[1777410726278,47.08,76389.28,0.0,-0.97502,3e-05,2.81215]
[1777410727284,47.08,76387.77,0.0,-0.97506,3e-05,2.80869]
[1777410731501,47.08,76387.81,0.0,-0.97505,3e-05,2.80957]
[1777410735989,47.09,76387.91,0.0,-0.97503,3e-05,2.81087]
[1777410736087,47.09,76386.09,0.0,-0.97507,3e-05,2.8069]
[1777410741386,47.09,76384.66,0.0,-0.9751,3e-05,2.80472]
[1777410745413,47.1,76383.57,0.0,-0.97511,3e-05,2.80312]
[1777410749526,47.1,76383.2,0.0,-0.97511,3e-05,2.80302]
[1777410749632,47.1,76383.2,0.0,-0.97511,3e-05,2.80302]
[1777410754364,47.11,76382.63,0.0,-0.97514,3e-05,2.79941]
[1777410754477,47.11,76379.11,0.0,-0.97523,3e-05,2.79131]
[1777410755945,47.11,76379.11,0.0,-0.97523,3e-05,2.79131]
[1777410756044,47.11,76375.14,0.0,-0.97532,3e-05,2.78218]
[1777410761527,47.12,76375.39,0.0,-0.9753,3e-05,2.78433]
[1777410769583,47.13,76375.39,0.0,-0.97528,3e-05,2.78678]
[1777410774617,47.14,76375.31,0.0,-0.97526,3e-05,2.7881]
[1777410779653,47.14,76374.99,0.0,-0.97525,3e-05,2.78883]
[1777410781667,47.15,76373.93,0.0,-0.97527,3e-05,2.78684]
[1777410782674,47.15,76372.73,0.0,-0.9753,3e-05,2.7842]
[1777410783528,47.15,76372.73,0.0,-0.9753,3e-05,2.7842]
[1777410783680,47.15,76372.66,0.0,-0.9753,3e-05,2.78433]
[1777410785695,47.15,76369.46,0.0,-0.97538,3e-05,2.77712]
[1777410790729,47.16,76369.97,0.0,-0.97534,3e-05,2.78028]
[1777410795765,47.17,76370.0,0.0,-0.97532,3e-05,2.78194]
[1777410800800,47.17,76368.9,0.0,-0.97534,3e-05,2.78082]
[1777410805835,47.18,76368.81,0.0,-0.97532,3e-05,2.78219]
[1777410810870,47.19,76364.6,0.0,-0.97541,3e-05,2.77347]
[1777410811877,47.19,76356.45,0.0,-0.97564,3e-05,2.75071]
[1777410812884,47.19,76356.26,0.0,-0.97564,3e-05,2.75062]
[1777410813719,47.19,76356.26,0.0,-0.97564,3e-05,2.75062]
[1777410814897,47.19,76353.9,0.0,-0.97569,3e-05,2.74564]
[1777410815905,47.19,76352.4,0.0,-0.97573,3e-05,2.74238]
[1777410819933,47.2,76350.64,0.0,-0.97576,3e-05,2.73965]
[1777410820755,47.2,76350.64,0.0,-0.97576,3e-05,2.73965]
[1777410825400,47.21,76349.23,0.0,-0.97577,3e-05,2.73816]
[1777410825974,47.21,76345.24,0.0,-0.97587,2e-05,2.72892]
[1777410831009,47.22,76345.08,0.0,-0.97585,2e-05,2.73054]
[1777410832856,47.22,76346.12,0.0,-0.97582,3e-05,2.73344]
[1777410833024,47.22,76348.44,0.0,-0.97576,3e-05,2.73943]
[1777410835038,47.23,76349.57,0.0,-0.97572,3e-05,2.74292]
[1777410840073,47.23,76350.65,0.0,-0.97567,3e-05,2.7474]
[1777410846115,47.24,76350.84,0.0,-0.97565,3e-05,2.75003]
[1777410850142,47.25,76355.18,0.0,-0.97552,3e-05,2.76198]
[1777410856185,47.26,76355.35,0.0,-0.9755,3e-05,2.7644]
[1777410867074,47.26,76355.45,0.0,-0.97548,3e-05,2.76562]
[1777410871294,47.28,76356.99,0.0,-0.97543,3e-05,2.76997]
[1777410872301,47.28,76358.64,0.0,-0.97539,3e-05,2.7743]
[1777410877336,47.29,76358.77,0.0,-0.97537,3e-05,2.77616]
[1777410882372,47.29,76358.58,0.0,-0.97536,3e-05,2.77724]
[1777410884386,47.3,76356.4,0.0,-0.9754,3e-05,2.77255]
[1777410890428,47.31,76356.33,0.0,-0.97539,3e-05,2.77426]
[1777410895463,47.31,76355.05,0.0,-0.9754,3e-05,2.77271]
[1777410900498,47.32,76355.62,0.0,-0.97537,3e-05,2.77567]
[1777410901505,47.32,76357.16,0.0,-0.97533,3e-05,2.77973]
[1777410906540,47.33,76358.31,0.0,-0.97528,3e-05,2.78403]
[1777410911575,47.33,76359.62,0.0,-0.97523,3e-05,2.78869]
[1777410918623,47.34,76359.71,0.0,-0.97521,3e-05,2.79091]
[1777410928694,47.35,76360.15,0.0,-0.97517,3e-05,2.79483]
[1777410934736,47.36,76359.7,0.0,-0.97519,3e-05,2.79212]
[1777410939770,47.37,76360.53,0.0,-0.97516,3e-05,2.79557]
[1777410943799,47.37,76359.18,0.0,-0.97518,3e-05,2.7934]
[1777410948833,47.38,76359.26,0.0,-0.97516,3e-05,2.79502]
[1777410953868,47.39,76368.89,0.0,-0.9749,3e-05,2.82033]
[1777410954876,47.39,76368.68,0.0,-0.9749,3e-05,2.82006]
[1777410959911,47.39,76369.67,0.0,-0.97486,3e-05,2.82367]
[1777410964946,47.4,76369.99,0.0,-0.97484,3e-05,2.82561]
[1777410971995,47.4,76370.4,0.0,-0.97481,3e-05,2.82817]
[1777410979044,47.41,76366.28,0.0,-0.9749,3e-05,2.81955]
[1777410982204,47.41,76366.39,0.0,-0.9749,3e-05,2.82029]
[1777410984146,47.41,76366.64,0.0,-0.97488,3e-05,2.82137]
[1777410986984,47.42,76366.13,0.0,-0.97489,3e-05,2.82081]
[1777410990124,47.42,76364.61,0.0,-0.97492,3e-05,2.81801]
[1777410990787,47.42,76364.61,0.0,-0.97492,3e-05,2.81801]
[1777410996290,47.43,76364.03,0.0,-0.97495,3e-05,2.81426]
[1777410997173,47.43,76360.98,0.0,-0.97502,3e-05,2.80752]
[1777410998180,47.43,76358.63,0.0,-0.97508,3e-05,2.80202]
[1777411001200,47.43,76357.09,0.0,-0.97511,3e-05,2.79905]
[1777411002166,47.43,76357.09,0.0,-0.97511,3e-05,2.79905]
[1777411002208,47.43,76355.75,0.0,-0.97514,3e-05,2.79605]
[1777411004268,47.44,76355.99,0.0,-0.97513,3e-05,2.79691]
[1777411004312,47.44,76355.99,0.0,-0.97513,3e-05,2.79691]
[1777411006235,47.44,76351.58,0.0,-0.97524,3e-05,2.78697]
[1777411007242,47.44,76349.07,0.0,-0.9753,3e-05,2.78115]
[1777411008250,47.44,76346.43,0.0,-0.97536,3e-05,2.77503]
[1777411009435,47.44,76346.12,0.0,-0.97536,3e-05,2.77459]
[1777411009479,47.44,76346.12,0.0,-0.97536,3e-05,2.77459]
[1777411009528,47.44,76346.12,0.0,-0.97536,3e-05,2.77459]
[1777411015306,47.45,76343.8,0.0,-0.9754,3e-05,2.77082]
[1777411016314,47.45,76345.21,0.0,-0.97536,3e-05,2.77456]
[1777411021347,47.46,76342.59,0.0,-0.97541,3e-05,2.76975]
[1777411022212,47.46,76342.59,0.0,-0.97541,3e-05,2.76975]
[1777411022276,47.46,76342.59,0.0,-0.97541,3e-05,2.76975]
[1777411022387,47.46,76342.59,0.0,-0.97541,3e-05,2.76975]
[1777411022354,47.46,76340.06,0.0,-0.97548,3e-05,2.76394]
[1777411022498,47.46,76340.06,0.0,-0.97548,3e-05,2.76394]
[1777411022522,47.46,76340.06,0.0,-0.97548,3e-05,2.76394]
[1777411026533,47.47,76341.31,0.0,-0.97543,3e-05,2.76826]
[1777411027391,47.47,76346.46,0.0,-0.9753,3e-05,2.78108]
[1777411027975,47.47,76346.46,0.0,-0.9753,3e-05,2.78108]
[1777411028021,47.47,76346.46,0.0,-0.9753,3e-05,2.78108]
[1777411028090,47.47,76346.46,0.0,-0.9753,3e-05,2.78108]
[1777411028275,47.47,76346.46,0.0,-0.9753,3e-05,2.78108]
[1777411029405,47.47,76350.35,0.0,-0.97519,3e-05,2.79114]
[1777411032427,47.47,76353.4,0.0,-0.9751,3e-05,2.79941]
[1777411034441,47.48,76354.55,0.0,-0.97507,3e-05,2.80276]
[1777411035661,47.48,76354.55,0.0,-0.97507,3e-05,2.80276]
[1777411035772,47.48,76354.55,0.0,-0.97507,3e-05,2.80276]
[1777411035877,47.48,76354.55,0.0,-0.97507,3e-05,2.80276]
[1777411036021,47.48,76354.55,0.0,-0.97507,3e-05,2.80276]
[1777411036088,47.48,76356.48,0.0,-0.97501,3e-05,2.80799]
[1777411037906,47.48,76356.68,0.0,-0.97501,3e-05,2.80848]
[1777411037992,47.48,76356.68,0.0,-0.975,3e-05,2.80898]
[1777411038470,47.48,76363.43,0.0,-0.97483,3e-05,2.82554]
[1777411040641,47.48,76363.66,0.0,-0.97482,3e-05,2.82633]
[1777411040705,47.48,76363.66,0.0,-0.97482,3e-05,2.82633]
[1777411040779,47.48,76363.66,0.0,-0.97482,3e-05,2.82633]
[1777411046526,47.49,76364.04,0.0,-0.9748,3e-05,2.8288]
[1777411047533,47.49,76366.01,0.0,-0.97474,3e-05,2.83386]
[1777411048503,47.49,76366.01,0.0,-0.97474,3e-05,2.83386]
[1777411048529,47.49,76366.01,0.0,-0.97474,3e-05,2.83386]
[1777411048613,47.49,76366.01,0.0,-0.97474,3e-05,2.83386]
[1777411048772,47.49,76366.01,0.0,-0.97474,3e-05,2.83386]
[1777411048824,47.49,76363.83,0.0,-0.9748,3e-05,2.8287]
[1777411054582,47.5,76363.95,0.0,-0.97481,3e-05,2.82694]
[1777411064651,47.5,76363.95,0.0,-0.97479,3e-05,2.82905]
[1777411066663,47.5,76363.95,0.0,-0.97479,3e-05,2.82905]
[1777411066719,47.5,76363.95,0.0,-0.97479,3e-05,2.82905]
[1777411066774,47.5,76363.95,0.0,-0.97479,3e-05,2.82905]
[1777411074721,47.51,76363.95,0.0,-0.97476,3e-05,2.83111]
[1777411079757,47.52,76364.09,0.0,-0.97475,3e-05,2.83246]
[1777411083790,47.52,76364.41,0.0,-0.97474,3e-05,2.83365]
[1777411083898,47.52,76364.41,0.0,-0.97474,3e-05,2.83365]
[1777411084024,47.52,76364.41,0.0,-0.97474,3e-05,2.83365]
[1777411097883,47.53,76366.39,0.0,-0.97465,3e-05,2.84161]
[1777411099191,47.53,76366.39,0.0,-0.97465,3e-05,2.84161]
[1777411101497,47.53,76366.32,0.0,-0.97465,3e-05,2.8418]
[1777411101523,47.53,76366.32,0.0,-0.97465,3e-05,2.8418]
[1777411101541,47.53,76366.32,0.0,-0.97465,3e-05,2.8418]
[1777411101772,47.53,76366.32,0.0,-0.97465,3e-05,2.8418]
[1777411102771,47.54,76366.48,0.0,-0.97464,3e-05,2.84256]
[1777411104769,47.54,76365.71,0.0,-0.97466,3e-05,2.84101]
[1777411105200,47.54,76365.71,0.0,-0.97466,3e-05,2.84101]
[1777411107954,47.54,76368.07,0.0,-0.97459,3e-05,2.84756]
[1777411108960,47.54,76369.93,0.0,-0.97454,3e-05,2.85234]
[1777411110721,47.54,76369.93,0.0,-0.97454,3e-05,2.85234]
[1777411110776,47.54,76369.93,0.0,-0.97454,3e-05,2.85234]
[1777411110836,47.54,76369.93,0.0,-0.97454,3e-05,2.85234]
[1777411111020,47.54,76369.93,0.0,-0.97454,3e-05,2.85234]
[1777411112989,47.54,76368.07,0.0,-0.97461,3e-05,2.84506]
[1777411114771,47.54,76368.07,0.0,-0.97461,3e-05,2.84506]
[1777411115431,47.54,76368.07,0.0,-0.97461,3e-05,2.84506]
[1777411115495,47.54,76368.07,0.0,-0.97461,3e-05,2.84506]
[1777411115521,47.54,76368.07,0.0,-0.97461,3e-05,2.84506]
[1777411115491,47.55,76363.66,0.0,-0.97472,3e-05,2.8347]
[1777411116011,47.55,76361.21,0.0,-0.97478,3e-05,2.82867]
[1777411120040,47.55,76361.03,0.0,-0.97478,3e-05,2.82923]
[1777411125075,47.56,76360.94,0.0,-0.97477,3e-05,2.83002]
[1777411126622,47.56,76361.92,0.0,-0.97474,3e-05,2.83263]
[1777411126675,47.56,76361.92,0.0,-0.97474,3e-05,2.83263]
[1777411126784,47.56,76361.92,0.0,-0.97474,3e-05,2.83263]
[1777411132123,47.56,76361.7,0.0,-0.97473,3e-05,2.83326]
[1777411137149,47.56,76361.56,0.0,-0.97473,3e-05,2.83369]
[1777411137257,47.56,76361.56,0.0,-0.97473,3e-05,2.83369]
[1777411137273,47.56,76361.56,0.0,-0.97473,3e-05,2.83369]
[1777411143201,47.57,76361.04,0.0,-0.97473,3e-05,2.83376]
[1777411146390,47.57,76360.41,0.0,-0.97474,3e-05,2.8326]
[1777411146465,47.57,76360.41,0.0,-0.97474,3e-05,2.8326]
[1777411146521,47.57,76360.41,0.0,-0.97474,3e-05,2.8326]
[1777411150777,47.58,76360.1,0.0,-0.97474,3e-05,2.83261]
[1777411151257,47.58,76360.17,0.0,-0.97473,3e-05,2.83317]
[1777411156291,47.58,76360.32,0.0,-0.97472,3e-05,2.83449]
[1777411160119,47.58,76360.31,0.0,-0.97472,3e-05,2.83485]
[1777411160130,47.58,76360.31,0.0,-0.97472,3e-05,2.83485]
[1777411160231,47.58,76360.31,0.0,-0.97472,3e-05,2.83485]
[1777411160272,47.58,76360.31,0.0,-0.97472,3e-05,2.83485]
[1777411165354,47.59,76360.24,0.0,-0.9747,3e-05,2.836]
[1777411170390,47.59,76360.35,0.0,-0.97469,3e-05,2.83718]
[1777411171397,47.59,76361.39,0.0,-0.97469,3e-05,2.8366]
[1777411173411,47.6,76360.17,0.0,-0.97472,3e-05,2.83396]
[1777411179079,47.6,76361.01,0.0,-0.97469,3e-05,2.83676]
[1777411179126,47.6,76361.01,0.0,-0.97469,3e-05,2.83676]
[1777411179275,47.6,76361.01,0.0,-0.97469,3e-05,2.83676]
[1777411180043,47.6,76361.08,0.0,-0.97468,3e-05,2.8373]
[1777411180460,47.6,76354.0,0.0,-0.97486,3e-05,2.82008]
[1777411181467,47.6,76353.13,0.0,-0.97488,3e-05,2.81815]
[1777411184055,47.6,76353.05,0.0,-0.97488,3e-05,2.81838]
[1777411186226,47.61,76353.15,0.0,-0.97487,3e-05,2.81904]
[1777411186261,47.61,76353.15,0.0,-0.97487,3e-05,2.81904]
[1777411186273,47.61,76353.15,0.0,-0.97487,3e-05,2.81904]
[1777411191537,47.61,76352.73,0.0,-0.97487,3e-05,2.81927]
[1777411192544,47.61,76353.8,0.0,-0.97484,3e-05,2.8221]
[1777411194368,47.61,76354.2,0.0,-0.97483,3e-05,2.82328]
[1777411194471,47.61,76354.2,0.0,-0.97483,3e-05,2.82328]
[1777411194520,47.61,76354.2,0.0,-0.97483,3e-05,2.82328]
[1777411199592,47.62,76353.84,0.0,-0.97483,3e-05,2.82362]
[1777411200324,47.62,76353.84,0.0,-0.97483,3e-05,2.82362]
[1777411204599,47.62,76353.81,0.0,-0.97482,3e-05,2.82436]
[1777411204696,47.62,76353.78,0.0,-0.97482,3e-05,2.82449]
[1777411204771,47.62,76353.78,0.0,-0.97482,3e-05,2.82449]
[1777411212196,47.63,76353.48,0.0,-0.97482,3e-05,2.82456]
[1777411217415,47.63,76353.84,0.0,-0.9748,3e-05,2.82647]
[1777411220739,47.64,76347.84,0.0,-0.97493,3e-05,2.81318]
[1777411221660,47.64,76347.84,0.0,-0.97493,3e-05,2.81318]
[1777411221735,47.64,76347.84,0.0,-0.97493,3e-05,2.81318]
[1777411221775,47.64,76347.84,0.0,-0.97493,3e-05,2.81318]
[1777411222517,47.64,76347.84,0.0,-0.97493,3e-05,2.81318]
[1777411229379,47.64,76347.14,0.0,-0.97494,3e-05,2.81282]
[1777411229439,47.64,76347.14,0.0,-0.97494,3e-05,2.81282]
[1777411229522,47.64,76347.14,0.0,-0.97494,3e-05,2.81282]
[1777411234838,47.65,76346.94,0.0,-0.97495,3e-05,2.81082]
[1777411241887,47.66,76346.7,0.0,-0.97494,3e-05,2.81181]
[1777411242778,47.66,76346.7,0.0,-0.97494,3e-05,2.81181]
[1777411242892,47.66,76346.7,0.0,-0.97494,3e-05,2.81181]
[1777411243030,47.66,76346.7,0.0,-0.97494,3e-05,2.81181]
[1777411247929,47.66,76344.23,0.0,-0.97499,3e-05,2.8071]
[1777411249943,47.66,76346.74,0.0,-0.97492,3e-05,2.81369]
[1777411254977,47.67,76345.76,0.0,-0.97494,3e-05,2.8124]
[1777411259006,47.67,76343.6,0.0,-0.97498,3e-05,2.808]
[1777411261046,47.67,76343.56,0.0,-0.97498,3e-05,2.80812]
[1777411261156,47.67,76343.56,0.0,-0.97498,3e-05,2.80812]
[1777411261275,47.67,76343.56,0.0,-0.97498,3e-05,2.80812]
[1777411262031,47.68,76338.9,0.0,-0.97509,3e-05,2.79721]
[1777411263038,47.68,76336.22,0.0,-0.97516,3e-05,2.79092]
[1777411265052,47.68,76337.46,0.0,-0.97512,3e-05,2.79443]
[1777411269519,47.68,76337.69,0.0,-0.97511,3e-05,2.79573]
[1777411269632,47.68,76337.69,0.0,-0.97511,3e-05,2.79573]
[1777411269772,47.68,76338.67,0.0,-0.97508,3e-05,2.79861]
[1777411270669,47.68,76338.67,0.0,-0.97508,3e-05,2.79861]
[1777411273108,47.69,76336.74,0.0,-0.97512,3e-05,2.79464]
[1777411276677,47.69,76336.78,0.0,-0.97512,3e-05,2.79497]
[1777411279943,47.69,76336.74,0.0,-0.97511,3e-05,2.79585]
[1777411280023,47.69,76336.74,0.0,-0.97511,3e-05,2.79585]
[1777411280057,47.69,76336.74,0.0,-0.97511,3e-05,2.79585]
[1777411280273,47.69,76336.74,0.0,-0.97511,3e-05,2.79585]
[1777411284837,47.7,76335.73,0.0,-0.97512,3e-05,2.79484]
[1777411284950,47.7,76335.73,0.0,-0.97512,3e-05,2.79484]
[1777411285024,47.7,76335.73,0.0,-0.97512,3e-05,2.79484]
[1777411286790,47.7,76335.79,0.0,-0.97511,3e-05,2.79571]
[1777411287206,47.7,76340.73,0.0,-0.97498,3e-05,2.80774]
[1777411288212,47.7,76343.4,0.0,-0.97491,3e-05,2.81471]
[1777411290641,47.71,76343.38,0.0,-0.97491,3e-05,2.81487]
[1777411290710,47.71,76343.38,0.0,-0.97491,3e-05,2.81487]
[1777411290755,47.71,76343.51,0.0,-0.9749,3e-05,2.8154]
[1777411291413,47.71,76343.51,0.0,-0.9749,3e-05,2.8154]
[1777411291461,47.71,76343.51,0.0,-0.9749,3e-05,2.8154]
[1777411291518,47.71,76343.51,0.0,-0.9749,3e-05,2.8154]
[1777411291577,47.71,76343.51,0.0,-0.9749,3e-05,2.8154]
[1777411291907,47.71,76343.55,0.0,-0.97493,3e-05,2.81239]
[1777411294771,47.71,76344.14,0.0,-0.97491,3e-05,2.81445]
[1777411295024,47.71,76344.14,0.0,-0.97491,3e-05,2.81445]
[1777411295138,47.71,76344.14,0.0,-0.97491,3e-05,2.81445]
[1777411298770,47.71,76344.08,0.0,-0.9749,3e-05,2.81513]
[1777411299020,47.71,76344.08,0.0,-0.9749,3e-05,2.81513]
[1777411299138,47.71,76344.08,0.0,-0.9749,3e-05,2.81513]
[1777411299290,47.71,76346.01,0.0,-0.97485,3e-05,2.82005]
[1777411300297,47.72,76348.5,0.0,-0.97478,3e-05,2.82635]
[1777411301303,47.72,76346.32,0.0,-0.97483,3e-05,2.82119]
[1777411302773,47.72,76346.02,0.0,-0.97484,3e-05,2.82065]
[1777411303019,47.72,76346.02,0.0,-0.97484,3e-05,2.82065]
[1777411303130,47.72,76346.02,0.0,-0.97484,3e-05,2.82065]
[1777411306338,47.72,76349.46,0.0,-0.97474,3e-05,2.82984]
[1777411310803,47.72,76349.73,0.0,-0.97473,3e-05,2.8312]
[1777411311373,47.72,76352.52,0.0,-0.97466,3e-05,2.83823]
[1777411318422,47.73,76352.06,0.0,-0.97466,3e-05,2.83822]
[1777411321444,47.73,76350.74,0.0,-0.97468,3e-05,2.83546]
[1777411326478,47.73,76351.56,0.0,-0.97465,3e-05,2.83827]
[1777411327486,47.73,76353.74,0.0,-0.9746,3e-05,2.84379]
[1777411338563,47.74,76353.61,0.0,-0.97458,3e-05,2.84512]
[1777411343597,47.75,76353.93,0.0,-0.97457,3e-05,2.84666]
[1777411348632,47.75,76353.77,0.0,-0.97456,3e-05,2.84701]
[1777411353669,47.75,76354.41,0.0,-0.97457,3e-05,2.84599]
[1777411355174,47.75,76354.4,0.0,-0.97456,3e-05,2.84611]
[1777411355682,47.75,76350.62,0.0,-0.97466,3e-05,2.83696]
[1777411359712,47.76,76349.06,0.0,-0.97469,3e-05,2.83379]
[1777411360720,47.76,76346.85,0.0,-0.97475,3e-05,2.82854]
[1777411362179,47.76,76346.9,0.0,-0.97475,3e-05,2.82884]
[1777411367225,47.76,76346.54,0.0,-0.97475,3e-05,2.82885]
[1777411367277,47.76,76346.54,0.0,-0.97475,3e-05,2.82885]
[1777411372803,47.77,76346.62,0.0,-0.97473,3e-05,2.83011]
[1777411373227,47.77,76346.62,0.0,-0.97473,3e-05,2.83011]
[1777411379854,47.77,76347.99,0.0,-0.97468,3e-05,2.83466]
[1777411384888,47.77,76348.17,0.0,-0.97467,3e-05,2.83594]
[1777411388916,47.78,76346.87,0.0,-0.9747,3e-05,2.83341]
[1777411393952,47.78,76346.65,0.0,-0.97469,3e-05,2.83371]
[1777411394958,47.78,76345.35,0.0,-0.97473,3e-05,2.83069]
[1777411398114,47.78,76345.35,0.0,-0.97472,3e-05,2.83104]
[1777411405029,47.79,76344.95,0.0,-0.97472,3e-05,2.83144]
[1777411412077,47.79,76344.51,0.0,-0.97474,3e-05,2.82823]
[1777411413085,47.8,76345.71,0.0,-0.97471,3e-05,2.83134]
[1777411418120,47.8,76347.08,0.0,-0.97467,3e-05,2.83555]
[1777411424161,47.8,76347.03,0.0,-0.97466,3e-05,2.83642]
[1777411425168,47.8,76345.93,0.0,-0.97468,3e-05,2.83388]
[1777411432218,47.81,76346.63,0.0,-0.97465,3e-05,2.83677]
[1777411438259,47.81,76345.96,0.0,-0.97466,3e-05,2.8361]
[1777411443295,47.82,76346.64,0.0,-0.97463,3e-05,2.83858]
[1777411449338,47.82,76346.43,0.0,-0.97463,3e-05,2.83902]
[1777411450345,47.82,76345.37,0.0,-0.97466,3e-05,2.83657]
[1777411451351,47.82,76343.66,0.0,-0.9747,3e-05,2.83254]
[1777411461421,47.83,76344.6,0.0,-0.97465,3e-05,2.83667]
[1777411467465,47.83,76344.61,0.0,-0.97464,3e-05,2.83765]
[1777411473507,47.84,76344.66,0.0,-0.97466,3e-05,2.83539]
[1777411478541,47.84,76344.96,0.0,-0.97464,3e-05,2.83693]
[1777411488618,47.85,76344.95,0.0,-0.97463,3e-05,2.83847]
[1777411492165,47.85,76344.99,0.0,-0.97462,3e-05,2.83888]
[1777411497247,47.85,76345.07,0.0,-0.97461,3e-05,2.8397]
[1777411497281,47.85,76345.07,0.0,-0.97461,3e-05,2.8397]
[1777411503724,47.86,76345.42,0.0,-0.97459,3e-05,2.84195]
[1777411505737,47.86,76349.48,0.0,-0.97448,3e-05,2.85223]
[1777411509765,47.86,76347.7,0.0,-0.97452,3e-05,2.8484]
[1777411510773,47.86,76349.05,0.0,-0.97449,3e-05,2.85187]
[1777411514148,47.87,76349.09,0.0,-0.97448,3e-05,2.85237]
[1777411517163,47.87,76349.57,0.0,-0.97447,3e-05,2.85369]
[1777411521488,47.87,76349.63,0.0,-0.97446,3e-05,2.85436]
[1777411521520,47.87,76349.63,0.0,-0.97446,3e-05,2.85436]
[1777411521544,47.87,76349.63,0.0,-0.97446,3e-05,2.85436]
[1777411521575,47.87,76349.63,0.0,-0.97446,3e-05,2.85436]
[1777411521770,47.87,76349.63,0.0,-0.97446,3e-05,2.85436]
[1777411522666,47.87,76349.7,0.0,-0.97445,3e-05,2.85493]
[1777411524773,47.87,76348.75,0.0,-0.97448,3e-05,2.85285]
[1777411525021,47.87,76348.75,0.0,-0.97447,3e-05,2.85299]
[1777411525131,47.87,76348.75,0.0,-0.97447,3e-05,2.85299]
[1777411525155,47.87,76348.75,0.0,-0.97447,3e-05,2.85299]
[1777411525269,47.87,76348.75,0.0,-0.97447,3e-05,2.85299]
[1777411528778,47.87,76348.79,0.0,-0.97447,3e-05,2.85348]
[1777411529026,47.87,76349.18,0.0,-0.97446,3e-05,2.85457]
[1777411529130,47.87,76349.18,0.0,-0.97446,3e-05,2.85457]
[1777411532772,47.87,76349.07,0.0,-0.97446,3e-05,2.85443]
[1777411533021,47.88,76349.07,0.0,-0.97448,3e-05,2.85148]
[1777411533132,47.88,76349.07,0.0,-0.97448,3e-05,2.85148]
[1777411533240,47.88,76349.07,0.0,-0.97448,3e-05,2.85148]
[1777411536774,47.88,76349.37,0.0,-0.97447,3e-05,2.85261]
[1777411536882,47.88,76349.37,0.0,-0.97447,3e-05,2.85261]
[1777411538770,47.88,76350.26,0.0,-0.97445,3e-05,2.85506]
[1777411540774,47.88,76350.26,0.0,-0.97444,3e-05,2.85519]
[1777411540828,47.88,76350.26,0.0,-0.97444,3e-05,2.85519]
[1777411544774,47.88,76349.73,0.0,-0.97445,3e-05,2.8544]
[1777411546783,47.88,76349.81,0.0,-0.97445,3e-05,2.85498]
[1777411546891,47.88,76349.81,0.0,-0.97445,3e-05,2.85498]
[1777411550777,47.89,76349.85,0.0,-0.97444,3e-05,2.85546]
[1777411554770,47.89,76350.1,0.0,-0.97443,3e-05,2.85646]
[1777411554882,47.89,76350.1,0.0,-0.97443,3e-05,2.85646]
[1777411560120,47.89,76350.46,0.0,-0.97441,3e-05,2.85832]
[1777411565155,47.89,76351.91,0.0,-0.97437,3e-05,2.86249]
[1777411567199,47.89,76352.03,0.0,-0.97436,3e-05,2.86291]
[1777411568776,47.89,76352.08,0.0,-0.97436,3e-05,2.86315]
[1777411568864,47.89,76352.08,0.0,-0.97436,3e-05,2.86315]
[1777411568928,47.89,76352.08,0.0,-0.97436,3e-05,2.86315]
[1777411568984,47.9,76352.08,0.0,-0.97436,3e-05,2.86337]
[1777411569450,47.9,76352.08,0.0,-0.97436,3e-05,2.86337]
[1777411569516,47.9,76344.07,0.0,-0.97456,3e-05,2.84366]
[1777411570189,47.9,76334.79,0.0,-0.9748,3e-05,2.8211]
[1777411571197,47.9,76334.4,0.0,-0.97481,3e-05,2.82033]
[1777411572923,47.9,76334.4,0.0,-0.97481,3e-05,2.82033]
[1777411573017,47.9,76334.4,0.0,-0.97481,3e-05,2.82033]
[1777411575029,47.9,76334.16,0.0,-0.97481,3e-05,2.82011]
[1777411575270,47.9,76335.16,0.0,-0.97478,3e-05,2.82274]
[1777411575379,47.9,76335.16,0.0,-0.97478,3e-05,2.82274]
[1777411579026,47.9,76335.04,0.0,-0.97478,3e-05,2.82298]
[1777411579270,47.9,76335.09,0.0,-0.97478,3e-05,2.82328]
[1777411579383,47.9,76335.09,0.0,-0.97478,3e-05,2.82328]
[1777411580922,47.9,76334.99,0.0,-0.97478,3e-05,2.82321]
[1777411580989,47.9,76334.99,0.0,-0.97478,3e-05,2.82321]
[1777411581035,47.9,76334.99,0.0,-0.97478,3e-05,2.82321]
[1777411580979,47.9,76334.99,0.0,-0.97478,3e-05,2.82356]
[1777411581090,47.9,76334.99,0.0,-0.97478,3e-05,2.82356]
[1777411583026,47.9,76334.99,0.0,-0.97478,3e-05,2.82356]
[1777411583277,47.91,76334.99,0.0,-0.97477,3e-05,2.82391]
[1777411583306,47.91,76334.99,0.0,-0.97477,3e-05,2.82391]
[1777411583425,47.91,76334.99,0.0,-0.97477,3e-05,2.82391]
[1777411583521,47.91,76334.99,0.0,-0.97477,3e-05,2.82391]
[1777411583546,47.91,76334.99,0.0,-0.97477,3e-05,2.82391]
[1777411587024,47.91,76335.06,0.0,-0.97477,3e-05,2.82443]
[1777411587276,47.91,76335.06,0.0,-0.97476,3e-05,2.82477]
[1777411587368,47.91,76335.06,0.0,-0.97476,3e-05,2.82477]
[1777411591024,47.91,76333.96,0.0,-0.97479,3e-05,2.82243]
[1777411591274,47.91,76333.96,0.0,-0.97479,3e-05,2.82243]
[1777411591380,47.91,76333.96,0.0,-0.97479,3e-05,2.82243]
[1777411592172,47.91,76334.21,0.0,-0.9748,3e-05,2.82024]
[1777411592239,47.91,76334.21,0.0,-0.9748,3e-05,2.82024]
[1777411592269,47.91,76334.21,0.0,-0.9748,3e-05,2.82024]
[1777411592344,47.91,76334.15,0.0,-0.97481,3e-05,2.82009]
[1777411595028,47.91,76334.08,0.0,-0.97481,3e-05,2.8201]
[1777411595269,47.91,76334.35,0.0,-0.9748,3e-05,2.82094]
[1777411595381,47.91,76334.35,0.0,-0.9748,3e-05,2.82094]
[1777411599024,47.92,76334.88,0.0,-0.97478,3e-05,2.82258]
[1777411599180,47.92,76334.84,0.0,-0.97478,3e-05,2.82283]
[1777411599291,47.92,76334.84,0.0,-0.97478,3e-05,2.82283]
[1777411603027,47.92,76334.41,0.0,-0.97478,3e-05,2.8223]
[1777411603270,47.92,76334.59,0.0,-0.97478,3e-05,2.82292]
[1777411603383,47.92,76334.59,0.0,-0.97478,3e-05,2.82292]
[1777411607022,47.92,76334.52,0.0,-0.97477,3e-05,2.82326]
[1777411609086,47.92,76334.55,0.0,-0.97477,3e-05,2.82368]
[1777411609130,47.92,76334.55,0.0,-0.97477,3e-05,2.82368]
[1777411609270,47.92,76334.55,0.0,-0.97477,3e-05,2.82368]
[1777411609463,47.93,76334.56,0.0,-0.97476,3e-05,2.82405]
[1777411611022,47.93,76334.56,0.0,-0.97476,3e-05,2.82405]
[1777411611075,47.93,76334.56,0.0,-0.97476,3e-05,2.82405]
[1777411615024,47.93,76334.43,0.0,-0.97476,3e-05,2.82441]
[1777411619024,47.93,76334.21,0.0,-0.97476,3e-05,2.82455]
[1777411618525,47.93,76330.96,0.0,-0.97484,3e-05,2.8168]
[1777411619146,47.93,76330.96,0.0,-0.97484,3e-05,2.8168]
[1777411619532,47.93,76327.37,0.0,-0.97493,3e-05,2.80823]
[1777411620929,47.93,76327.37,0.0,-0.97493,3e-05,2.80823]
[1777411620977,47.93,76327.37,0.0,-0.97493,3e-05,2.80823]
[1777411621028,47.93,76327.37,0.0,-0.97493,3e-05,2.80823]
[1777411621030,47.94,76326.45,0.0,-0.97495,3e-05,2.80637]
[1777411625575,47.94,76323.36,0.0,-0.97502,3e-05,2.79967]
[1777411630548,47.94,76322.38,0.0,-0.97503,3e-05,2.79832]
[1777411630639,47.94,76322.38,0.0,-0.97503,3e-05,2.79832]
[1777411630773,47.94,76322.38,0.0,-0.97503,3e-05,2.79832]
[1777411630861,47.94,76322.38,0.0,-0.97503,3e-05,2.79853]
[1777411636664,47.95,76322.8,0.0,-0.97501,3e-05,2.8008]
[1777411639842,47.95,76321.65,0.0,-0.97503,3e-05,2.79843]
[1777411639956,47.95,76321.65,0.0,-0.97503,3e-05,2.79843]
[1777411640023,47.95,76321.65,0.0,-0.97503,3e-05,2.79843]
[1777411640093,47.95,76321.98,0.0,-0.97502,3e-05,2.79944]
[1777411645727,47.96,76321.94,0.0,-0.97501,3e-05,2.80058]
[1777411649755,47.96,76306.76,0.0,-0.97538,3e-05,2.76477]
[1777411650762,47.96,76306.37,0.0,-0.97539,3e-05,2.7641]
[1777411651770,47.96,76306.37,0.0,-0.97539,3e-05,2.7641]
[1777411651835,47.96,76306.37,0.0,-0.97539,3e-05,2.7641]
[1777411652025,47.96,76306.37,0.0,-0.97539,3e-05,2.7641]
[1777411652124,47.96,76306.37,0.0,-0.97541,3e-05,2.76108]
[1777411657811,47.97,76306.48,0.0,-0.97539,3e-05,2.76296]
[1777411660301,47.97,76306.41,0.0,-0.97539,3e-05,2.76333]
[1777411660329,47.97,76306.41,0.0,-0.97539,3e-05,2.76333]
[1777411660429,47.97,76306.41,0.0,-0.97539,3e-05,2.76333]
[1777411660523,47.97,76306.41,0.0,-0.97539,3e-05,2.76333]
[1777411660833,47.97,76306.34,0.0,-0.97539,3e-05,2.76344]
[1777411662845,47.98,76303.37,0.0,-0.97546,3e-05,2.75686]
[1777411668001,47.98,76304.14,0.0,-0.97543,3e-05,2.75955]
[1777411668023,47.98,76304.14,0.0,-0.97543,3e-05,2.75955]
[1777411668030,47.98,76304.14,0.0,-0.97543,3e-05,2.75955]
[1777411668140,47.98,76304.14,0.0,-0.97543,3e-05,2.75955]
[1777411668124,47.98,76304.11,0.0,-0.97543,3e-05,2.76004]
[1777411668251,47.98,76304.11,0.0,-0.97543,3e-05,2.76004]
[1777411668268,47.98,76304.11,0.0,-0.97543,3e-05,2.76004]
[1777411668890,47.98,76299.14,0.0,-0.97555,2e-05,2.74843]
[1777411670904,47.99,76297.28,0.0,-0.97559,2e-05,2.74459]
[1777411675938,47.99,76296.85,0.0,-0.97558,2e-05,2.7451]
[1777411678960,48.0,76294.06,0.0,-0.97564,2e-05,2.73937]
[1777411679644,48.0,76294.06,0.0,-0.97564,2e-05,2.73937]
[1777411679685,48.0,76294.06,0.0,-0.97564,2e-05,2.73937]
[1777411679775,48.0,76294.06,0.0,-0.97564,2e-05,2.73937]
[1777411679967,48.0,76294.02,0.0,-0.97564,2e-05,2.73959]
[1777411685010,48.01,76293.36,0.0,-0.97564,2e-05,2.73959]
[1777411687464,48.01,76293.53,0.0,-0.97563,2e-05,2.74061]
[1777411687522,48.01,76293.53,0.0,-0.97563,2e-05,2.74061]
[1777411687580,48.01,76293.53,0.0,-0.97563,2e-05,2.74061]
[1777411687691,48.01,76293.53,0.0,-0.97563,2e-05,2.74061]
[1777411687774,48.01,76293.53,0.0,-0.97563,2e-05,2.74061]
[1777411688022,48.01,76293.1,0.0,-0.97563,2e-05,2.7399]
[1777411693057,48.02,76291.14,0.0,-0.97567,2e-05,2.73677]
[1777411698093,48.02,76292.57,0.0,-0.97561,2e-05,2.74173]
[1777411700107,48.03,76296.29,0.0,-0.97552,2e-05,2.75122]
[1777411700877,48.03,76296.29,0.0,-0.97552,2e-05,2.75122]
[1777411700987,48.03,76296.29,0.0,-0.97552,2e-05,2.75122]
[1777411701033,48.03,76296.29,0.0,-0.97552,2e-05,2.75122]
[1777411701114,48.03,76296.8,0.0,-0.9755,2e-05,2.75272]
[1777411706150,48.03,76300.01,0.0,-0.9754,3e-05,2.76182]
[1777411707428,48.04,76302.21,0.0,-0.97535,3e-05,2.76737]
[1777411707521,48.04,76302.21,0.0,-0.97535,3e-05,2.76737]
[1777411707542,48.04,76302.21,0.0,-0.97535,3e-05,2.76737]
[1777411707654,48.04,76302.21,0.0,-0.97535,3e-05,2.76737]
[1777411707763,48.04,76302.21,0.0,-0.97535,3e-05,2.76737]
[1777411707773,48.04,76302.21,0.0,-0.97535,3e-05,2.76737]
[1777411708164,48.04,76305.2,0.0,-0.97527,3e-05,2.77481]
[1777411713199,48.04,76305.11,0.0,-0.97529,3e-05,2.77254]
[1777411718234,48.05,76306.37,0.0,-0.97524,3e-05,2.77678]
[1777411720670,48.05,76306.25,0.0,-0.97524,3e-05,2.77673]
[1777411720775,48.05,76306.25,0.0,-0.97524,3e-05,2.77673]
[1777411720784,48.05,76306.25,0.0,-0.97524,3e-05,2.77673]
[1777411721021,48.05,76306.25,0.0,-0.97524,3e-05,2.77673]
[1777411721088,48.05,76305.87,0.0,-0.97525,3e-05,2.77629]
[1777411722194,48.05,76305.87,0.0,-0.97525,3e-05,2.77629]
[1777411725035,48.05,76306.11,0.0,-0.97524,3e-05,2.77734]
[1777411725146,48.05,76306.11,0.0,-0.97524,3e-05,2.77734]
[1777411725271,48.06,76306.11,0.0,-0.97523,3e-05,2.77782]
[1777411726977,48.06,76305.38,0.0,-0.97525,3e-05,2.77606]
[1777411733339,48.06,76304.46,0.0,-0.97525,3e-05,2.77577]
[1777411736531,48.06,76304.62,0.0,-0.97524,3e-05,2.7764]
[1777411736632,48.06,76304.62,0.0,-0.97524,3e-05,2.7764]
[1777411736778,48.06,76304.62,0.0,-0.97524,3e-05,2.7764]
[1777411737013,48.06,76304.62,0.0,-0.97524,3e-05,2.7764]
[1777411737026,48.06,76304.62,0.0,-0.97524,3e-05,2.7764]
[1777411737050,48.06,76304.62,0.0,-0.97524,3e-05,2.7764]
[1777411737111,48.07,76304.67,0.0,-0.97524,3e-05,2.77726]
[1777411737279,48.07,76304.67,0.0,-0.97524,3e-05,2.77726]
[1777411742401,48.07,76304.64,0.0,-0.97522,3e-05,2.77841]
[1777411747190,48.08,76304.67,0.0,-0.97522,3e-05,2.77897]
[1777411751317,48.08,76304.48,0.0,-0.97521,3e-05,2.77998]
[1777411757026,48.09,76303.02,0.0,-0.97523,3e-05,2.77769]
[1777411757133,48.09,76303.02,0.0,-0.97523,3e-05,2.77769]
[1777411757235,48.09,76303.64,0.0,-0.97521,3e-05,2.77968]
[1777411757282,48.09,76303.64,0.0,-0.97521,3e-05,2.77968]
[1777411757461,48.09,76303.64,0.0,-0.97521,3e-05,2.77968]
[1777411757524,48.09,76303.64,0.0,-0.97521,3e-05,2.77968]
[1777411757546,48.09,76303.64,0.0,-0.97521,3e-05,2.77968]
[1777411757773,48.09,76303.64,0.0,-0.97521,3e-05,2.77968]
[1777411763550,48.1,76303.51,0.0,-0.9752,3e-05,2.78085]
[1777411768586,48.1,76303.63,0.0,-0.97518,3e-05,2.78239]
[1777411771543,48.1,76303.97,0.0,-0.97517,3e-05,2.7837]
[1777411771653,48.1,76303.97,0.0,-0.97517,3e-05,2.7837]
[1777411771774,48.1,76303.97,0.0,-0.97517,3e-05,2.7837]
[1777411771874,48.11,76303.85,0.0,-0.97519,3e-05,2.7806]
[1777411773038,48.11,76303.85,0.0,-0.97519,3e-05,2.7806]
[1777411773132,48.11,76303.85,0.0,-0.97519,3e-05,2.7806]
[1777411773279,48.11,76303.9,0.0,-0.97519,3e-05,2.78097]
[1777411778656,48.11,76303.87,0.0,-0.97518,3e-05,2.78216]
[1777411780093,48.11,76303.87,0.0,-0.97518,3e-05,2.78216]
[1777411780137,48.11,76303.87,0.0,-0.97518,3e-05,2.78216]
[1777411780194,48.11,76294.93,0.0,-0.9754,3e-05,2.7612]
[1777411780273,48.11,76294.93,0.0,-0.9754,3e-05,2.7612]
[1777411780684,48.11,76294.93,0.0,-0.9754,3e-05,2.7612]
[1777411780780,48.11,76294.93,0.0,-0.9754,3e-05,2.7612]
[1777411780786,48.11,76294.93,0.0,-0.9754,3e-05,2.7612]
[1777411781029,48.11,76294.93,0.0,-0.9754,3e-05,2.7612]
[1777411781071,48.12,76295.05,0.0,-0.97539,3e-05,2.76177]
[1777411786711,48.12,76295.9,0.0,-0.97535,3e-05,2.76547]
[1777411791747,48.13,76296.52,0.0,-0.97532,3e-05,2.76831]
[1777411797788,48.14,76296.84,0.0,-0.9753,3e-05,2.77065]
[1777411801159,48.14,76297.56,0.0,-0.97527,3e-05,2.7729]
[1777411801268,48.14,76297.56,0.0,-0.97527,3e-05,2.7729]
[1777411801282,48.14,76297.56,0.0,-0.97527,3e-05,2.7729]
[1777411801260,48.14,76297.56,0.0,-0.97527,3e-05,2.77315]
[1777411802128,48.14,76297.56,0.0,-0.97527,3e-05,2.77315]
[1777411802181,48.14,76297.56,0.0,-0.97527,3e-05,2.77315]
[1777411802275,48.14,76297.56,0.0,-0.97527,3e-05,2.77315]
[1777411802229,48.14,76297.56,0.0,-0.97527,3e-05,2.77341]
[1777411808867,48.15,76297.66,0.0,-0.97525,3e-05,2.77541]
[1777411813580,48.15,76297.9,0.0,-0.97523,3e-05,2.77698]
[1777411813643,48.15,76297.9,0.0,-0.97523,3e-05,2.77698]
[1777411813754,48.15,76297.9,0.0,-0.97523,3e-05,2.77698]
[1777411813776,48.15,76297.9,0.0,-0.97523,3e-05,2.77698]
[1777411813867,48.15,76297.9,0.0,-0.97523,3e-05,2.77698]
[1777411813960,48.15,76297.9,0.0,-0.97523,3e-05,2.77698]
[1777411814021,48.15,76297.9,0.0,-0.97523,3e-05,2.77698]
[1777411814070,48.15,76297.9,0.0,-0.97523,3e-05,2.77698]
[1777411814174,48.15,76297.9,0.0,-0.97523,3e-05,2.77698]
[1777411814271,48.15,76297.9,0.0,-0.97523,3e-05,2.77698]
[1777411814284,48.15,76297.9,0.0,-0.97523,3e-05,2.77698]
[1777411814278,48.15,76297.9,0.0,-0.97523,3e-05,2.77722]
[1777411814394,48.15,76297.9,0.0,-0.97523,3e-05,2.77722]
[1777411814502,48.15,76297.9,0.0,-0.97523,3e-05,2.77722]
[1777411814521,48.15,76297.9,0.0,-0.97523,3e-05,2.77722]
[1777411814620,48.15,76297.9,0.0,-0.97523,3e-05,2.77722]
[1777411814722,48.15,76297.9,0.0,-0.97523,3e-05,2.77722]
[1777411814770,48.15,76297.9,0.0,-0.97523,3e-05,2.77722]
[1777411814835,48.15,76297.9,0.0,-0.97523,3e-05,2.77722]
[1777411815024,48.15,76297.9,0.0,-0.97523,3e-05,2.77722]
[1777411815280,48.15,76297.9,0.0,-0.97523,3e-05,2.77722]
[1777411815042,48.16,76297.9,0.0,-0.97522,3e-05,2.77747]
[1777411815380,48.16,76297.9,0.0,-0.97522,3e-05,2.77747]
[1777411815371,48.16,76297.9,0.0,-0.97522,3e-05,2.77747]
[1777411819030,48.16,76297.9,0.0,-0.97522,3e-05,2.77747]
[1777411819275,48.16,76297.9,0.0,-0.97522,3e-05,2.77747]
[1777411819384,48.16,76297.9,0.0,-0.97521,3e-05,2.77844]
[1777411819496,48.16,76297.9,0.0,-0.97521,3e-05,2.77844]
[1777411819520,48.16,76297.9,0.0,-0.97521,3e-05,2.77844]
[1777411819632,48.16,76297.9,0.0,-0.97521,3e-05,2.77844]
[1777411819372,48.16,76297.9,0.0,-0.97521,3e-05,2.77844]
[1777411823024,48.16,76297.9,0.0,-0.97521,3e-05,2.77844]
[1777411823269,48.16,76297.9,0.0,-0.97521,3e-05,2.77844]
[1777411823308,48.16,76297.9,0.0,-0.9752,3e-05,2.7794]
[1777411823377,48.16,76297.9,0.0,-0.9752,3e-05,2.7794]
[1777411827026,48.16,76297.9,0.0,-0.9752,3e-05,2.7794]
[1777411827269,48.16,76297.9,0.0,-0.9752,3e-05,2.7794]
[1777411827355,48.17,76297.9,0.0,-0.97519,3e-05,2.78036]
[1777411827466,48.17,76297.9,0.0,-0.97519,3e-05,2.78036]
[1777411827523,48.17,76297.9,0.0,-0.97519,3e-05,2.78036]
[1777411827582,48.17,76297.9,0.0,-0.97519,3e-05,2.78036]
[1777411827693,48.17,76297.9,0.0,-0.97519,3e-05,2.78036]
[1777411827769,48.17,76297.9,0.0,-0.97519,3e-05,2.78036]
[1777411827880,48.17,76297.9,0.0,-0.97519,3e-05,2.78036]
[1777411828023,48.17,76297.9,0.0,-0.97519,3e-05,2.78036]
[1777411828269,48.17,76297.9,0.0,-0.97519,3e-05,2.78036]
[1777411828052,48.17,76299.56,0.0,-0.97515,3e-05,2.78459]
[1777411828346,48.17,76299.56,0.0,-0.97515,3e-05,2.78459]
[1777411828481,48.17,76299.56,0.0,-0.97515,3e-05,2.78459]
[1777411828522,48.17,76299.56,0.0,-0.97515,3e-05,2.78459]
[1777411828534,48.17,76299.56,0.0,-0.97515,3e-05,2.78459]
[1777411829046,48.17,76299.56,0.0,-0.97515,3e-05,2.78459]
[1777411829101,48.17,76299.56,0.0,-0.97515,3e-05,2.78459]
[1777411829272,48.17,76299.56,0.0,-0.97515,3e-05,2.78459]
[1777411829301,48.17,76299.35,0.0,-0.97515,3e-05,2.78431]
[1777411831025,48.17,76299.56,0.0,-0.97514,3e-05,2.78505]
[1777411831138,48.17,76299.56,0.0,-0.97514,3e-05,2.78505]
[1777411831239,48.17,76299.07,0.0,-0.97518,3e-05,2.7808]
[1777411835024,48.17,76299.25,0.0,-0.97517,3e-05,2.7817]
[1777411835074,48.17,76299.25,0.0,-0.97517,3e-05,2.7817]
[1777411835185,48.17,76299.25,0.0,-0.97517,3e-05,2.7817]
[1777411835268,48.17,76299.25,0.0,-0.97517,3e-05,2.7817]
[1777411835287,48.18,76299.2,0.0,-0.97517,3e-05,2.78204]
[1777411835377,48.18,76299.2,0.0,-0.97517,3e-05,2.78204]
[1777411839020,48.18,76298.97,0.0,-0.97517,3e-05,2.78217]
[1777411839273,48.18,76298.97,0.0,-0.97517,3e-05,2.78217]
[1777411839376,48.18,76298.12,0.0,-0.97519,3e-05,2.78035]
[1777411839488,48.18,76298.12,0.0,-0.97519,3e-05,2.78035]
[1777411839520,48.18,76298.12,0.0,-0.97519,3e-05,2.78035]
[1777411839599,48.18,76298.12,0.0,-0.97519,3e-05,2.78035]
[1777411840084,48.18,76297.99,0.0,-0.97519,3e-05,2.78027]
[1777411841223,48.18,76297.99,0.0,-0.97519,3e-05,2.78027]
[1777411841272,48.18,76297.99,0.0,-0.97519,3e-05,2.78027]
[1777411841305,48.18,76297.99,0.0,-0.97519,3e-05,2.78027]
[1777411841524,48.18,76298.3,0.0,-0.97518,3e-05,2.78125]
[1777411843025,48.18,76298.3,0.0,-0.97518,3e-05,2.78125]
[1777411843276,48.18,76298.3,0.0,-0.97518,3e-05,2.78125]
[1777411843298,48.18,76298.3,0.0,-0.97518,3e-05,2.78125]
[1777411843284,48.18,76298.3,0.0,-0.97517,3e-05,2.7817]
[1777411843407,48.18,76298.3,0.0,-0.97517,3e-05,2.7817]
[1777411844018,48.18,76298.3,0.0,-0.97517,3e-05,2.7817]
[1777411844132,48.18,76298.3,0.0,-0.97517,3e-05,2.7817]
[1777411844233,48.19,76298.3,0.0,-0.97517,3e-05,2.78193]
[1777411847024,48.19,76298.3,0.0,-0.97517,3e-05,2.78193]
[1777411851023,48.19,76298.04,0.0,-0.97516,3e-05,2.78266]
[1777411851061,48.19,76298.04,0.0,-0.97516,3e-05,2.78266]
[1777411851160,48.19,76298.37,0.0,-0.97515,3e-05,2.78368]
[1777411855021,48.19,76298.37,0.0,-0.97515,3e-05,2.78413]
[1777411856968,48.2,76298.27,0.0,-0.97514,3e-05,2.78456]
[1777411857026,48.2,76298.27,0.0,-0.97514,3e-05,2.78456]
[1777411857272,48.2,76298.27,0.0,-0.97514,3e-05,2.78456]
[1777411859019,48.2,76297.98,0.0,-0.97514,3e-05,2.78431]
[1777411859133,48.2,76297.98,0.0,-0.97514,3e-05,2.78431]
[1777411859272,48.2,76297.98,0.0,-0.97514,3e-05,2.78431]
[1777411859217,48.2,76298.26,0.0,-0.97513,3e-05,2.7852]
[1777411859373,48.2,76298.26,0.0,-0.97513,3e-05,2.7852]
[1777411860533,48.2,76298.26,0.0,-0.97513,3e-05,2.7852]
[1777411860634,48.2,76298.26,0.0,-0.97513,3e-05,2.78542]
[1777411863023,48.2,76298.26,0.0,-0.97513,3e-05,2.78542]
[1777411867024,48.2,76298.26,0.0,-0.97512,3e-05,2.78608]
[1777411867095,48.21,76298.26,0.0,-0.97512,3e-05,2.78696]
[1777411869290,48.21,76299.68,0.0,-0.97507,3e-05,2.79081]
[1777411870298,48.21,76300.92,0.0,-0.97504,3e-05,2.79401]
[1777411870542,48.21,76300.92,0.0,-0.97504,3e-05,2.79401]
[1777411870590,48.21,76300.92,0.0,-0.97504,3e-05,2.79401]
[1777411870700,48.21,76300.92,0.0,-0.97504,3e-05,2.79401]
[1777411870772,48.21,76300.92,0.0,-0.97504,3e-05,2.79401]
[1777411872613,48.21,76301.33,0.0,-0.97503,3e-05,2.79541]
[1777411872768,48.21,76301.33,0.0,-0.97503,3e-05,2.79541]
[1777411875024,48.21,76301.43,0.0,-0.97502,3e-05,2.79606]
[1777411875331,48.22,76307.57,0.0,-0.97486,3e-05,2.8111]
[1777411875549,48.22,76307.57,0.0,-0.97486,3e-05,2.8111]
[1777411875641,48.22,76307.57,0.0,-0.97486,3e-05,2.8111]
[1777411875769,48.22,76307.57,0.0,-0.97486,3e-05,2.8111]
[1777411876338,48.22,76309.56,0.0,-0.97481,3e-05,2.8161]
[1777411879362,48.22,76310.67,0.0,-0.97478,3e-05,2.81931]
[1777411880336,48.22,76310.67,0.0,-0.97478,3e-05,2.81931]
[1777411880392,48.22,76310.81,0.0,-0.97477,3e-05,2.81982]
[1777411880496,48.22,76310.81,0.0,-0.97477,3e-05,2.81982]
[1777411880523,48.22,76310.81,0.0,-0.97477,3e-05,2.81982]
[1777411883390,48.22,76318.92,0.0,-0.97456,3e-05,2.84006]
[1777411884811,48.22,76318.92,0.0,-0.97456,3e-05,2.84006]
[1777411884863,48.22,76318.92,0.0,-0.97456,3e-05,2.84006]
[1777411885032,48.22,76318.92,0.0,-0.97456,3e-05,2.84006]
[1777411885074,48.22,76321.49,0.0,-0.97449,3e-05,2.8466]
[1777411886411,48.22,76322.99,0.0,-0.97445,3e-05,2.85039]
[1777411890438,48.23,76324.14,0.0,-0.97441,3e-05,2.85367]
[1777411895473,48.23,76324.17,0.0,-0.97443,3e-05,2.85098]
[1777411900509,48.23,76324.45,0.0,-0.97442,3e-05,2.85225]
[1777411902509,48.23,76324.45,0.0,-0.97442,3e-05,2.85225]
[1777411902520,48.23,76324.45,0.0,-0.97442,3e-05,2.85225]
[1777411902570,48.23,76324.45,0.0,-0.97442,3e-05,2.85225]
[1777411902781,48.23,76324.45,0.0,-0.97442,3e-05,2.85225]
[1777411908319,48.23,76324.73,0.0,-0.97441,3e-05,2.85362]
[1777411908371,48.23,76324.73,0.0,-0.97441,3e-05,2.85362]
[1777411908358,48.23,76318.8,0.0,-0.97456,3e-05,2.83939]
[1777411908524,48.23,76318.8,0.0,-0.97456,3e-05,2.83939]
[1777411911587,48.24,76320.97,0.0,-0.9745,3e-05,2.84507]
[1777411916623,48.24,76320.65,0.0,-0.9745,3e-05,2.84494]
[1777411917419,48.24,76320.65,0.0,-0.9745,3e-05,2.84494]
[1777411917443,48.24,76320.65,0.0,-0.9745,3e-05,2.84494]
[1777411917521,48.24,76320.65,0.0,-0.9745,3e-05,2.84494]
[1777411922665,48.24,76319.75,0.0,-0.97451,3e-05,2.84351]
[1777411927700,48.25,76319.7,0.0,-0.97451,3e-05,2.84404]
[1777411930721,48.25,76320.84,0.0,-0.97447,3e-05,2.84721]
[1777411934708,48.25,76320.52,0.0,-0.97448,3e-05,2.84681]
[1777411934766,48.25,76320.52,0.0,-0.97448,3e-05,2.84681]
[1777411935021,48.25,76320.52,0.0,-0.97448,3e-05,2.84681]
[1777411940790,48.25,76320.34,0.0,-0.97447,3e-05,2.84723]
[1777411946954,48.25,76320.25,0.0,-0.97447,3e-05,2.84737]
[1777411947025,48.25,76320.25,0.0,-0.97447,3e-05,2.84737]
[1777411947078,48.25,76320.25,0.0,-0.97447,3e-05,2.84737]
[1777411947268,48.25,76320.25,0.0,-0.97447,3e-05,2.84737]
[1777411953881,48.26,76320.25,0.0,-0.97449,3e-05,2.84534]
[1777411955033,48.26,76320.25,0.0,-0.97449,3e-05,2.84534]
[1777411955121,48.26,76320.25,0.0,-0.97449,3e-05,2.84534]
[1777411955229,48.26,76320.25,0.0,-0.97449,3e-05,2.84534]
[1777411955272,48.26,76320.25,0.0,-0.97449,3e-05,2.84534]
[1777411961236,48.26,76320.29,0.0,-0.97448,3e-05,2.84617]
[1777411961271,48.26,76320.29,0.0,-0.97448,3e-05,2.84617]
[1777411961350,48.26,76320.29,0.0,-0.97448,3e-05,2.84617]
[1777411961359,48.26,76321.99,0.0,-0.97443,3e-05,2.85044]
[1777411961523,48.26,76321.99,0.0,-0.97443,3e-05,2.85044]
[1777411966973,48.27,76321.09,0.0,-0.97445,3e-05,2.84891]
[1777411968894,48.27,76320.96,0.0,-0.97445,3e-05,2.84871]
[1777411968951,48.27,76320.96,0.0,-0.97445,3e-05,2.84871]
[1777411969024,48.27,76320.96,0.0,-0.97445,3e-05,2.84871]
[1777411975030,48.27,76321.11,0.0,-0.97444,3e-05,2.84985]
[1777411981073,48.27,76320.41,0.0,-0.97445,3e-05,2.84879]
[1777411982514,48.27,76319.65,0.0,-0.97447,3e-05,2.84705]
[1777411982623,48.27,76319.65,0.0,-0.97447,3e-05,2.84705]
[1777411982777,48.27,76319.65,0.0,-0.97447,3e-05,2.84705]
[1777411986108,48.28,76321.21,0.0,-0.97442,3e-05,2.8513]
[1777411988210,48.28,76321.05,0.0,-0.97443,3e-05,2.85101]
[1777411988271,48.28,76321.05,0.0,-0.97443,3e-05,2.85101]
[1777411988332,48.28,76321.05,0.0,-0.97443,3e-05,2.85101]
[1777411988531,48.28,76321.23,0.0,-0.97442,3e-05,2.85156]
[1777411994164,48.28,76321.36,0.0,-0.97441,3e-05,2.85249]
[1777411999199,48.28,76321.41,0.0,-0.9744,3e-05,2.85312]
[1777412004213,48.28,76321.81,0.0,-0.97439,3e-05,2.8543]
[1777412004271,48.28,76321.81,0.0,-0.97439,3e-05,2.8543]
[1777412004383,48.28,76321.81,0.0,-0.97439,3e-05,2.8543]
[1777412004524,48.28,76321.81,0.0,-0.97439,3e-05,2.8546]
[1777412007197,48.28,76321.78,0.0,-0.97439,3e-05,2.85472]
[1777412008661,48.29,76322.2,0.0,-0.97437,3e-05,2.85594]
[1777412011623,48.29,76323.18,0.0,-0.97437,3e-05,2.85527]
[1777412011682,48.29,76323.18,0.0,-0.97437,3e-05,2.85527]
[1777412011772,48.29,76323.18,0.0,-0.97437,3e-05,2.85527]
[1777412011791,48.29,76323.18,0.0,-0.97437,3e-05,2.85527]
[1777412015028,48.29,76322.22,0.0,-0.9744,3e-05,2.85321]
[1777412015280,48.29,76322.22,0.0,-0.9744,3e-05,2.85321]
[1777412015358,48.29,76322.22,0.0,-0.9744,3e-05,2.85321]
[1777412019023,48.29,76322.71,0.0,-0.97438,3e-05,2.8548]
[1777412019270,48.29,76322.71,0.0,-0.97438,3e-05,2.8548]
[1777412019380,48.29,76322.71,0.0,-0.97438,3e-05,2.8548]
[1777412023022,48.29,76323.16,0.0,-0.97436,3e-05,2.85629]
[1777412023272,48.29,76323.16,0.0,-0.97436,3e-05,2.85629]
[1777412023385,48.29,76323.16,0.0,-0.97436,3e-05,2.85629]
[1777412027023,48.29,76323.43,0.0,-0.97435,3e-05,2.85734]
[1777412027268,48.29,76323.43,0.0,-0.97435,3e-05,2.85734]
[1777412027381,48.29,76323.43,0.0,-0.97435,3e-05,2.85734]
[1777412031936,48.3,76323.6,0.0,-0.97434,3e-05,2.85822]
[1777412039505,48.3,76323.61,0.0,-0.97433,3e-05,2.85899]
[1777412044544,48.3,76323.49,0.0,-0.97433,3e-05,2.85917]
[1777412046557,48.3,76326.54,0.0,-0.97425,3e-05,2.86683]
[1777412050586,48.3,76327.74,0.0,-0.97422,3e-05,2.87009]
[1777412053606,48.3,76329.02,0.0,-0.97418,3e-05,2.87347]
[1777412059649,48.31,76329.17,0.0,-0.97417,3e-05,2.87427]
[1777412064684,48.31,76329.74,0.0,-0.97415,3e-05,2.87605]
[1777412067202,48.31,76329.74,0.0,-0.97415,3e-05,2.87605]
[1777412068382,48.31,76329.6,0.0,-0.97415,3e-05,2.87592]
[1777412068520,48.31,76329.6,0.0,-0.97415,3e-05,2.87592]
[1777412071733,48.31,76320.61,0.0,-0.97441,3e-05,2.85082]
[1777412072740,48.31,76317.12,0.0,-0.9745,3e-05,2.84242]
[1777412074754,48.31,76318.63,0.0,-0.97446,3e-05,2.84636]
[1777412078674,48.31,76318.43,0.0,-0.97446,3e-05,2.84623]
[1777412083816,48.32,76319.33,0.0,-0.97443,3e-05,2.84911]
[1777412088852,48.32,76319.56,0.0,-0.97442,3e-05,2.85022]
[1777412090866,48.32,76317.96,0.0,-0.97446,3e-05,2.84653]
[1777412096908,48.32,76319.3,0.0,-0.97442,3e-05,2.85045]
[1777412101943,48.32,76319.2,0.0,-0.97441,3e-05,2.85071]
[1777412106977,48.33,76319.38,0.0,-0.9744,3e-05,2.85164]
[1777412112015,48.33,76327.83,0.0,-0.97418,3e-05,2.87281]
[1777412113019,48.33,76333.38,0.0,-0.97403,3e-05,2.88655]
[1777412114027,48.33,76332.97,0.0,-0.97404,3e-05,2.8856]
[1777412117048,48.33,76335.17,0.0,-0.97399,3e-05,2.89118]
[1777412120069,48.33,76337.65,0.0,-0.97392,3e-05,2.8974]
[1777412121076,48.33,76339.19,0.0,-0.97388,3e-05,2.90123]
[1777412121780,48.33,76339.19,0.0,-0.97388,3e-05,2.90123]
[1777412122082,48.33,76338.75,0.0,-0.97389,3e-05,2.90016]
[1777412124096,48.33,76340.61,0.0,-0.97384,3e-05,2.90481]
[1777412128591,48.33,76340.66,0.0,-0.97384,3e-05,2.90498]
[1777412129770,48.33,76340.84,0.0,-0.97383,3e-05,2.90546]
[1777412131146,48.33,76347.63,0.0,-0.97368,3e-05,2.91894]
[1777412131782,48.33,76347.63,0.0,-0.97368,3e-05,2.91894]
[1777412132152,48.33,76349.11,0.0,-0.97364,3e-05,2.92261]
[1777412138194,48.33,76349.9,0.0,-0.97362,3e-05,2.92452]
[1777412143229,48.33,76351.48,0.0,-0.97358,3e-05,2.92839]
[1777412145243,48.33,76352.56,0.0,-0.97356,3e-05,2.93104]
[1777412146251,48.33,76357.31,0.0,-0.97343,3e-05,2.94287]
[1777412151286,48.33,76357.64,0.0,-0.97342,3e-05,2.9435]
[1777412154309,48.33,76362.71,0.0,-0.97329,3e-05,2.95606]
[1777412155316,48.33,76364.44,0.0,-0.97324,3e-05,2.96034]
[1777412160351,48.33,76364.08,0.0,-0.97326,3e-05,2.95909]
[1777412161357,48.33,76366.46,0.0,-0.97319,3e-05,2.965]
[1777412166393,48.33,76366.57,0.0,-0.9732,3e-05,2.96489]
[1777412169413,48.32,76369.3,0.0,-0.97312,3e-05,2.97151]
[1777412172435,48.32,76371.98,0.0,-0.97306,3e-05,2.97797]
[1777412173442,48.32,76373.55,0.0,-0.97301,3e-05,2.98182]
[1777412178477,48.32,76372.9,0.0,-0.97304,3e-05,2.97961]
[1777412183511,48.32,76373.15,0.0,-0.97304,3e-05,2.97967]
[1777412188546,48.31,76373.11,0.0,-0.97305,3e-05,2.97899]
[1777412190560,48.31,76370.21,0.0,-0.97313,3e-05,2.97145]
[1777412195596,48.31,76370.19,0.0,-0.97316,3e-05,2.96746]
[1777412201637,48.31,76370.52,0.0,-0.97316,3e-05,2.96772]
[1777412206672,48.31,76372.06,0.0,-0.97312,3e-05,2.97113]
[1777412212164,48.31,76372.79,0.0,-0.97311,3e-05,2.97257]
[1777412217922,48.3,76374.45,0.0,-0.97307,3e-05,2.97614]
[1777412218020,48.3,76374.45,0.0,-0.97307,3e-05,2.97614]
[1777412219763,48.3,76376.48,0.0,-0.97302,3e-05,2.98093]
[1777412224799,48.3,76376.81,0.0,-0.97302,3e-05,2.98117]
[1777412225806,48.3,76378.01,0.0,-0.97298,3e-05,2.98408]
[1777412228518,48.3,76378.01,0.0,-0.97298,3e-05,2.98408]
[1777412228827,48.3,76383.36,0.0,-0.97284,3e-05,2.99725]
[1777412230841,48.3,76386.6,0.0,-0.97276,3e-05,3.00517]
[1777412233861,48.29,76390.05,0.0,-0.97267,3e-05,3.01346]
[1777412234869,48.29,76392.66,0.0,-0.9726,3e-05,3.01993]
[1777412235876,48.29,76395.6,0.0,-0.97252,3e-05,3.02724]
[1777412237890,48.29,76396.83,0.0,-0.97249,3e-05,3.02998]
[1777412239905,48.29,76395.28,0.0,-0.97254,3e-05,3.02562]
[1777412245945,48.28,76395.48,0.0,-0.97255,3e-05,3.02495]
[1777412250981,48.28,76395.84,0.0,-0.97255,3e-05,3.02489]
[1777412255008,48.28,76397.1,0.0,-0.97255,3e-05,3.02386]
[1777412257022,48.27,76399.93,0.0,-0.97248,3e-05,3.0307]
[1777412259036,48.27,76392.6,0.0,-0.97268,3e-05,3.01159]
[1777412260045,48.27,76391.51,0.0,-0.97272,3e-05,3.00864]
[1777412261051,48.27,76388.69,0.0,-0.97279,3e-05,3.00131]
[1777412262057,48.27,76386.2,0.0,-0.97286,3e-05,2.99483]
[1777412267092,48.27,76386.65,0.0,-0.97286,3e-05,2.99526]
[1777412272128,48.26,76386.29,0.0,-0.97288,3e-05,2.99367]
[1777412277162,48.26,76385.77,0.0,-0.9729,3e-05,2.9917]
[1777412280738,48.26,76385.18,0.0,-0.97292,3e-05,2.98995]
[1777412280777,48.26,76385.43,0.0,-0.97291,3e-05,2.99033]
[1777412281361,48.26,76385.43,0.0,-0.97291,3e-05,2.99033]
[1777412281402,48.26,76385.43,0.0,-0.97291,3e-05,2.99033]
[1777412281406,48.26,76370.9,0.0,-0.9733,3e-05,2.95369]
[1777412282198,48.26,76355.06,0.0,-0.97372,3e-05,2.91401]
[1777412283205,48.26,76354.52,0.0,-0.97374,3e-05,2.91261]
[1777412284113,48.26,76354.52,0.0,-0.97374,3e-05,2.91261]
[1777412284213,48.26,76360.66,0.0,-0.97358,3e-05,2.9279]
[1777412285219,48.26,76362.29,0.0,-0.97353,3e-05,2.93198]
[1777412287234,48.26,76363.43,0.0,-0.9735,3e-05,2.93479]
[1777412288244,48.26,76366.36,0.0,-0.97343,3e-05,2.94207]
[1777412294286,48.26,76366.94,0.0,-0.97341,3e-05,2.9433]
[1777412296300,48.26,76368.24,0.0,-0.97338,3e-05,2.94648]
[1777412301335,48.26,76367.59,0.0,-0.9734,3e-05,2.94464]
[1777412306370,48.26,76367.57,0.0,-0.9734,3e-05,2.94439]
[1777412311404,48.25,76368.31,0.0,-0.97341,3e-05,2.94262]
[1777412318453,48.25,76367.01,0.0,-0.97345,3e-05,2.93914]
[1777412323488,48.25,76366.64,0.0,-0.97346,3e-05,2.93809]
[1777412328524,48.25,76364.32,0.0,-0.97352,3e-05,2.93217]
[1777412333558,48.25,76363.78,0.0,-0.97354,3e-05,2.93076]
[1777412338594,48.25,76364.11,0.0,-0.97353,3e-05,2.93153]
[1777412343629,48.25,76364.59,0.0,-0.97352,3e-05,2.93266]
[1777412350677,48.25,76364.95,0.0,-0.97351,3e-05,2.93346]
[1777412355712,48.25,76364.48,0.0,-0.97352,3e-05,2.93222]
[1777412360748,48.25,76364.59,0.0,-0.97352,3e-05,2.93244]
[1777412366790,48.25,76364.85,0.0,-0.97352,3e-05,2.93303]
[1777412371826,48.25,76364.6,0.0,-0.97355,3e-05,2.92896]
[1777412377868,48.25,76364.51,0.0,-0.97355,3e-05,2.92875]
[1777412378875,48.25,76363.28,0.0,-0.97359,3e-05,2.92568]
[1777412379883,48.25,76361.58,0.0,-0.97363,3e-05,2.92145]
[1777412384917,48.25,76361.57,0.0,-0.97363,3e-05,2.92151]
[1777412389951,48.25,76361.55,0.0,-0.97363,3e-05,2.92156]
[1777412394987,48.25,76360.87,0.0,-0.97365,3e-05,2.91997]
[1777412401030,48.25,76365.61,0.0,-0.97352,3e-05,2.93193]
[1777412402036,48.25,76367.11,0.0,-0.97348,3e-05,2.93569]
[1777412406065,48.25,76368.23,0.0,-0.97345,3e-05,2.93848]
[1777412411099,48.25,76369.0,0.0,-0.97343,3e-05,2.94034]
[1777412416135,48.25,76369.55,0.0,-0.97342,3e-05,2.9416]
[1777412418149,48.25,76371.44,0.0,-0.97337,3e-05,2.94628]
[1777412419156,48.25,76373.76,0.0,-0.97331,3e-05,2.95206]
[1777412420163,48.25,76376.13,0.0,-0.97324,3e-05,2.95797]
[1777412425197,48.25,76375.66,0.0,-0.97326,3e-05,2.9565]
[1777412430233,48.25,76375.38,0.0,-0.97327,3e-05,2.9555]
[1777412433026,48.25,76375.73,0.0,-0.97329,3e-05,2.95282]
[1777412433253,48.25,76376.03,0.0,-0.97328,3e-05,2.95352]
[1777412437281,48.25,76377.85,0.0,-0.97324,3e-05,2.95786]
[1777412442319,48.25,76378.61,0.0,-0.97322,3e-05,2.95944]
[1777412445339,48.24,76377.09,0.0,-0.97326,3e-05,2.95542]
[1777412446346,48.24,76378.35,0.0,-0.97323,3e-05,2.95852]
[1777412453395,48.24,76378.09,0.0,-0.97324,3e-05,2.95739]
[1777412458313,48.24,76378.3,0.0,-0.97324,3e-05,2.95766]
[1777412459306,48.24,76379.08,0.0,-0.97322,3e-05,2.95949]
[1777412459436,48.24,76382.81,0.0,-0.97312,3e-05,2.96881]
[1777412460444,48.24,76389.45,0.0,-0.97294,3e-05,2.98551]
[1777412462286,48.24,76389.97,0.0,-0.97293,3e-05,2.98683]
[1777412468499,48.24,76390.17,0.0,-0.97293,3e-05,2.98641]
[1777412475548,48.23,76390.18,0.0,-0.97294,3e-05,2.9856]
[1777412481591,48.23,76390.83,0.0,-0.97293,3e-05,2.98653]
[1777412484611,48.23,76389.46,0.0,-0.97297,3e-05,2.9827]
[1777412486625,48.23,76377.97,0.0,-0.97328,3e-05,2.9535]
[1777412487633,48.23,76377.66,0.0,-0.97329,3e-05,2.95266]
[1777412489525,48.23,76377.67,0.0,-0.97329,3e-05,2.95262]
[1777412494682,48.22,76377.46,0.0,-0.97333,3e-05,2.94831]
[1777412505760,48.22,76377.52,0.0,-0.97334,3e-05,2.9479]
[1777412510795,48.22,76377.57,0.0,-0.97334,3e-05,2.94777]
[1777412515829,48.22,76377.23,0.0,-0.97335,3e-05,2.94668]
[1777412520865,48.22,76376.57,0.0,-0.97337,3e-05,2.9448]
[1777412525903,48.22,76376.49,0.0,-0.97337,3e-05,2.94438]
[1777412528925,48.22,76377.64,0.0,-0.97335,3e-05,2.94714]
[1777412534966,48.22,76376.41,0.0,-0.97338,3e-05,2.94378]
[1777412535973,48.22,76369.9,0.0,-0.97356,3e-05,2.92744]
[1777412536980,48.22,76367.04,0.0,-0.97363,3e-05,2.9203]
[1777412538395,48.22,76367.55,0.0,-0.97362,3e-05,2.92157]
[1777412538994,48.22,76365.48,0.0,-0.97367,3e-05,2.91641]
[1777412541008,48.22,76363.39,0.0,-0.97373,3e-05,2.91122]
[1777412546043,48.22,76362.08,0.0,-0.97376,3e-05,2.90804]
[1777412549064,48.22,76360.92,0.0,-0.97379,3e-05,2.90522]
[1777412554099,48.22,76361.04,0.0,-0.97382,3e-05,2.90223]
[1777412560142,48.22,76360.83,0.0,-0.97382,3e-05,2.90187]
[1777412568198,48.22,76360.86,0.0,-0.97382,3e-05,2.90213]
[1777412575247,48.22,76360.9,0.0,-0.97381,3e-05,2.90238]
[1777412580283,48.22,76361.05,0.0,-0.97381,3e-05,2.90285]
[1777412585317,48.22,76361.11,0.0,-0.97381,3e-05,2.9031]
[1777412591360,48.22,76361.49,0.0,-0.9738,3e-05,2.90417]
[1777412599416,48.22,76361.34,0.0,-0.9738,3e-05,2.90403]
[1777412607471,48.22,76360.73,0.0,-0.97381,3e-05,2.9028]
[1777412614521,48.22,76360.73,0.0,-0.97384,3e-05,2.8997]
[1777412624590,48.23,76360.8,0.0,-0.97383,3e-05,2.90044]
[1777412627615,48.23,76361.18,0.0,-0.97382,3e-05,2.90149]
[1777412628619,48.23,76356.12,0.0,-0.97395,3e-05,2.88906]
[1777412630633,48.23,76353.92,0.0,-0.974,3e-05,2.88377]
[1777412631639,48.23,76352.31,0.0,-0.97405,3e-05,2.87988]
[1777412633599,48.23,76351.85,0.0,-0.97406,3e-05,2.87884]
[1777412633670,48.23,76351.85,0.0,-0.97406,3e-05,2.87884]
[1777412633689,48.23,76347.41,0.0,-0.97417,3e-05,2.86799]
[1777412634660,48.23,76338.61,0.0,-0.9744,3e-05,2.8465]
[1777412635667,48.23,76338.06,0.0,-0.97441,3e-05,2.84531]
[1777412636675,48.23,76336.31,0.0,-0.97446,3e-05,2.84118]
[1777412638688,48.23,76335.61,0.0,-0.97447,3e-05,2.83963]
[1777412639445,48.23,76335.72,0.0,-0.97447,3e-05,2.84005]
[1777412639696,48.23,76322.86,0.0,-0.9748,3e-05,2.80892]
[1777412640703,48.23,76317.61,0.0,-0.97493,3e-05,2.79643]
[1777412641710,48.24,76312.22,0.0,-0.97506,3e-05,2.78366]
[1777412642716,48.24,76306.36,0.0,-0.97521,3e-05,2.76982]
[1777412643723,48.24,76304.93,0.0,-0.97524,3e-05,2.76666]
[1777412648759,48.24,76304.22,0.0,-0.97524,3e-05,2.76633]
[1777412649765,48.25,76309.34,0.0,-0.97511,3e-05,2.77889]
[1777412650654,48.25,76309.34,0.0,-0.97511,3e-05,2.77889]
[1777412650773,48.25,76311.95,0.0,-0.97504,3e-05,2.78542]
[1777412652786,48.25,76315.05,0.0,-0.97496,3e-05,2.79337]
[1777412653794,48.25,76316.59,0.0,-0.97492,3e-05,2.79731]
[1777412658829,48.25,76324.19,0.0,-0.97471,3e-05,2.81677]
[1777412660845,48.26,76324.46,0.0,-0.9747,3e-05,2.81778]
[1777412662608,48.26,76324.65,0.0,-0.9747,3e-05,2.81842]
[1777412667893,48.26,76319.93,0.0,-0.9748,3e-05,2.80801]
[1777412668901,48.26,76316.34,0.0,-0.97489,3e-05,2.79951]
[1777412673937,48.27,76315.9,0.0,-0.97492,3e-05,2.79615]
[1777412680986,48.27,76315.75,0.0,-0.97491,3e-05,2.7972]
[1777412686021,48.28,76315.47,0.0,-0.97491,3e-05,2.79753]
[1777412691056,48.28,76315.39,0.0,-0.9749,3e-05,2.79835]
[1777412696090,48.29,76315.38,0.0,-0.97489,3e-05,2.79934]
[1777412701126,48.29,76315.42,0.0,-0.97488,3e-05,2.80045]
[1777412706161,48.3,76314.99,0.0,-0.97488,3e-05,2.80044]
[1777412711197,48.3,76314.89,0.0,-0.97487,3e-05,2.80122]
[1777412716784,48.3,76314.96,0.0,-0.97486,3e-05,2.80222]
[1777412719259,48.31,76313.8,0.0,-0.97488,3e-05,2.80023]
[1777412721272,48.31,76312.54,0.0,-0.97491,3e-05,2.79761]
[1777412722774,48.31,76312.54,0.0,-0.97491,3e-05,2.79761]
[1777412729328,48.32,76313.0,0.0,-0.97488,3e-05,2.80043]
[1777412735370,48.32,76312.73,0.0,-0.9749,3e-05,2.79773]
[1777412740405,48.33,76312.84,0.0,-0.97488,3e-05,2.79907]
[1777412745439,48.33,76312.62,0.0,-0.97488,3e-05,2.79961]
[1777412750475,48.34,76312.04,0.0,-0.97488,3e-05,2.79928]
[1777412757524,48.34,76307.8,0.0,-0.97497,3e-05,2.79056]
[1777412765580,48.35,76307.08,0.0,-0.97497,3e-05,2.79066]
[1777412770614,48.36,76306.97,0.0,-0.97496,3e-05,2.79152]
[1777412775650,48.36,76305.74,0.0,-0.97498,3e-05,2.78968]
[1777412783705,48.37,76305.36,0.0,-0.97497,3e-05,2.79056]
[1777412788741,48.37,76305.36,0.0,-0.97496,3e-05,2.79168]
[1777412791762,48.38,76304.04,0.0,-0.97501,3e-05,2.78606]
[1777412796797,48.38,76303.19,0.0,-0.97502,3e-05,2.78517]
[1777412801832,48.39,76301.57,0.0,-0.97505,3e-05,2.78243]
[1777412806867,48.39,76301.56,0.0,-0.97504,3e-05,2.78357]
[1777412810274,48.4,76301.68,0.0,-0.97503,3e-05,2.78431]
[1777412810376,48.4,76303.88,0.0,-0.97497,3e-05,2.78983]
[1777412811902,48.4,76305.29,0.0,-0.97493,3e-05,2.79365]
[1777412814923,48.4,76306.64,0.0,-0.97489,3e-05,2.79752]
[1777412819958,48.41,76306.71,0.0,-0.97488,3e-05,2.79869]
[1777412825999,48.41,76307.15,0.0,-0.97485,3e-05,2.80093]
[1777412831035,48.41,76307.04,0.0,-0.97485,3e-05,2.80162]
[1777412836071,48.42,76306.8,0.0,-0.97484,3e-05,2.80198]
[1777412839169,48.42,76306.8,0.0,-0.97484,3e-05,2.80198]
[1777412839273,48.42,76306.8,0.0,-0.97484,3e-05,2.80198]
[1777412839374,48.42,76306.8,0.0,-0.97484,3e-05,2.80254]
[1777412842273,48.42,76306.8,0.0,-0.97484,3e-05,2.80254]
[1777412846272,48.43,76306.8,0.0,-0.97483,3e-05,2.80347]
[1777412852182,48.43,76308.09,0.0,-0.97481,3e-05,2.80469]
[1777412858225,48.44,76307.84,0.0,-0.9748,3e-05,2.80517]
[1777412863259,48.44,76307.92,0.0,-0.97479,3e-05,2.80626]
[1777412868294,48.44,76307.95,0.0,-0.97478,3e-05,2.80722]
[1777412876351,48.45,76307.96,0.0,-0.97476,3e-05,2.80864]
[1777412877358,48.45,76309.1,0.0,-0.97473,3e-05,2.81157]
[1777412882393,48.46,76309.84,0.0,-0.97471,3e-05,2.81419]
[1777412891458,48.46,76309.99,0.0,-0.97469,3e-05,2.81602]
[1777412892165,48.46,76309.99,0.0,-0.97469,3e-05,2.81602]
[1777412897257,48.47,76310.18,0.0,-0.97467,3e-05,2.81713]
[1777412897278,48.47,76310.18,0.0,-0.97467,3e-05,2.81713]
[1777412897304,48.47,76310.18,0.0,-0.97467,3e-05,2.81713]
[1777412900270,48.47,76310.22,0.0,-0.97467,3e-05,2.8177]
[1777412900518,48.47,76310.22,0.0,-0.97466,3e-05,2.81802]
[1777412900632,48.47,76310.22,0.0,-0.97466,3e-05,2.81802]
[1777412904271,48.47,76310.15,0.0,-0.97467,3e-05,2.81785]
[1777412904519,48.47,76310.21,0.0,-0.97466,3e-05,2.81863]
[1777412904632,48.47,76310.21,0.0,-0.97466,3e-05,2.81863]
[1777412908280,48.47,76310.64,0.0,-0.97464,3e-05,2.81998]
[1777412908520,48.47,76310.78,0.0,-0.97464,3e-05,2.82063]
[1777412908632,48.47,76310.78,0.0,-0.97464,3e-05,2.82063]
[1777412912273,48.48,76310.66,0.0,-0.97464,3e-05,2.82064]
[1777412912518,48.48,76310.66,0.0,-0.97466,3e-05,2.81759]
[1777412912629,48.48,76310.66,0.0,-0.97466,3e-05,2.81759]
[1777412916274,48.48,76310.69,0.0,-0.97466,3e-05,2.81797]
[1777412916518,48.48,76310.69,0.0,-0.97465,3e-05,2.81827]
[1777412916626,48.48,76310.69,0.0,-0.97465,3e-05,2.81827]
[1777412920273,48.48,76310.77,0.0,-0.97465,3e-05,2.81862]
[1777412920519,48.48,76310.8,0.0,-0.97465,3e-05,2.81913]
[1777412920628,48.48,76310.8,0.0,-0.97465,3e-05,2.81913]
[1777412924275,48.48,76310.73,0.0,-0.97465,3e-05,2.8191]
[1777412924519,48.48,76310.44,0.0,-0.97465,3e-05,2.81882]
[1777412924631,48.48,76310.44,0.0,-0.97465,3e-05,2.81882]
[1777412925699,48.49,76311.87,0.0,-0.97461,3e-05,2.82242]
[1777412927168,48.49,76311.87,0.0,-0.97461,3e-05,2.82242]
[1777412928280,48.49,76311.93,0.0,-0.97461,3e-05,2.82284]
[1777412928395,48.49,76311.93,0.0,-0.97461,3e-05,2.82284]
[1777412928519,48.49,76312.04,0.0,-0.9746,3e-05,2.82323]
[1777412928633,48.49,76312.04,0.0,-0.9746,3e-05,2.82323]
[1777412932255,48.49,76313.31,0.0,-0.97457,3e-05,2.82656]
[1777412932273,48.49,76313.31,0.0,-0.97457,3e-05,2.82656]
[1777412932522,48.49,76313.41,0.0,-0.97456,3e-05,2.82705]
[1777412933429,48.49,76313.41,0.0,-0.97456,3e-05,2.82705]
[1777412933455,48.49,76313.41,0.0,-0.97456,3e-05,2.82705]
[1777412933524,48.49,76313.23,0.0,-0.97457,3e-05,2.82661]
[1777412933633,48.49,76313.23,0.0,-0.97457,3e-05,2.82661]
[1777412933744,48.49,76313.23,0.0,-0.97457,3e-05,2.82661]
[1777412933768,48.49,76313.23,0.0,-0.97457,3e-05,2.82661]
[1777412934631,48.49,76313.46,0.0,-0.97456,3e-05,2.82729]
[1777412936272,48.49,76313.46,0.0,-0.97456,3e-05,2.82741]
[1777412936519,48.49,76313.46,0.0,-0.97456,3e-05,2.82741]
[1777412936631,48.49,76313.46,0.0,-0.97455,3e-05,2.82765]
[1777412936743,48.49,76313.46,0.0,-0.97455,3e-05,2.82765]
[1777412936769,48.49,76313.46,0.0,-0.97455,3e-05,2.82765]
[1777412936855,48.49,76313.46,0.0,-0.97455,3e-05,2.82765]
[1777412939018,48.49,76313.46,0.0,-0.97455,3e-05,2.82777]
[1777412939268,48.49,76313.46,0.0,-0.97455,3e-05,2.82777]
[1777412939377,48.49,76313.46,0.0,-0.97455,3e-05,2.82777]
[1777412942271,48.49,76313.66,0.0,-0.97454,3e-05,2.8286]
[1777412944276,48.49,76314.03,0.0,-0.97453,3e-05,2.82973]
[1777412944374,48.49,76314.03,0.0,-0.97453,3e-05,2.82973]
[1777412944832,48.5,76315.52,0.0,-0.97449,3e-05,2.83357]
[1777412948273,48.5,76315.89,0.0,-0.97448,3e-05,2.83468]
[1777412950874,48.5,76314.48,0.0,-0.97451,3e-05,2.83166]
[1777412952274,48.5,76314.48,0.0,-0.97451,3e-05,2.83166]
[1777412952386,48.5,76314.48,0.0,-0.97451,3e-05,2.83166]
[1777412952497,48.5,76314.48,0.0,-0.97451,3e-05,2.83166]
[1777412952887,48.5,76315.95,0.0,-0.97447,3e-05,2.83544]
[1777412954269,48.5,76315.95,0.0,-0.97447,3e-05,2.83544]
[1777412954429,48.5,76315.95,0.0,-0.97447,3e-05,2.83544]
[1777412954541,48.5,76315.95,0.0,-0.97447,3e-05,2.83544]
[1777412958272,48.5,76316.07,0.0,-0.97446,3e-05,2.83624]
[1777412963965,48.5,76316.3,0.0,-0.97446,3e-05,2.83639]
[1777412969000,48.49,76316.28,0.0,-0.97449,3e-05,2.83411]
[1777412978063,48.47,76316.57,0.0,-0.97455,3e-05,2.82753]
[1777412983098,48.46,76316.62,0.0,-0.97457,3e-05,2.8255]
[1777412987817,48.46,76316.74,0.0,-0.97458,3e-05,2.82452]
[1777412988180,48.46,76316.74,0.0,-0.97458,3e-05,2.82452]
[1777412988313,48.46,76316.74,0.0,-0.97458,3e-05,2.82452]
[1777412988338,48.45,76321.17,0.0,-0.97448,3e-05,2.83443]
[1777412989140,48.45,76328.5,0.0,-0.97429,3e-05,2.85185]
[1777412990147,48.45,76326.36,0.0,-0.97435,3e-05,2.84616]
[1777412991824,48.45,76326.28,0.0,-0.97436,3e-05,2.8455]
[1777412995466,48.44,76326.73,0.0,-0.97436,3e-05,2.84523]
[1777412995512,48.44,76327.08,0.0,-0.97436,3e-05,2.84562]
[1777412998025,48.44,76327.36,0.0,-0.97436,3e-05,2.84539]
[1777412998519,48.44,76327.36,0.0,-0.97436,3e-05,2.84539]
[1777412998571,48.44,76327.36,0.0,-0.97436,3e-05,2.84539]
[1777412999211,48.43,76329.07,0.0,-0.97433,3e-05,2.84865]
[1777413002031,48.43,76329.12,0.0,-0.97433,3e-05,2.84831]
[1777413005252,48.42,76327.19,0.0,-0.97441,3e-05,2.84132]
[1777413006031,48.42,76327.19,0.0,-0.97441,3e-05,2.84132]
[1777413006258,48.42,76324.15,0.0,-0.97449,3e-05,2.83347]
[1777413009280,48.41,76322.76,0.0,-0.97454,3e-05,2.82881]
[1777413012208,48.41,76322.56,0.0,-0.97455,3e-05,2.8279]
[1777413014032,48.41,76322.45,0.0,-0.97456,3e-05,2.8268]
[1777413014147,48.41,76322.45,0.0,-0.97456,3e-05,2.8268]
[1777413016022,48.4,76322.42,0.0,-0.97457,3e-05,2.82589]
[1777413016559,48.4,76322.42,0.0,-0.97457,3e-05,2.82589]
[1777413019350,48.39,76321.09,0.0,-0.97463,3e-05,2.82061]
[1777413022179,48.39,76321.05,0.0,-0.97464,3e-05,2.81971]
[1777413022604,48.39,76321.05,0.0,-0.97464,3e-05,2.81971]
[1777413030429,48.37,76321.25,0.0,-0.97467,3e-05,2.81659]
[1777413035464,48.36,76321.21,0.0,-0.97472,3e-05,2.8112]
[1777413041505,48.35,76321.18,0.0,-0.97475,3e-05,2.80884]
[1777413046540,48.35,76321.18,0.0,-0.97477,3e-05,2.80695]
[1777413051576,48.34,76321.23,0.0,-0.97478,3e-05,2.80521]
[1777413056610,48.33,76321.26,0.0,-0.9748,3e-05,2.80344]
[1777413061646,48.32,76321.36,0.0,-0.97482,3e-05,2.80186]
[1777413069702,48.31,76320.58,0.0,-0.97487,3e-05,2.79708]
[1777413074737,48.3,76321.43,0.0,-0.97487,3e-05,2.79736]
[1777413079773,48.29,76320.15,0.0,-0.97492,3e-05,2.7925]
[1777413084806,48.29,76319.89,0.0,-0.97495,3e-05,2.79016]
[1777413093870,48.27,76319.81,0.0,-0.97501,3e-05,2.78358]
[1777413099912,48.26,76320.0,0.0,-0.97502,3e-05,2.78206]
[1777413104947,48.26,76320.58,0.0,-0.97503,3e-05,2.78182]
[1777413109982,48.25,76320.63,0.0,-0.97504,3e-05,2.78032]
[1777413116023,48.24,76321.04,0.0,-0.97505,3e-05,2.77937]
[1777413123073,48.23,76320.84,0.0,-0.97508,3e-05,2.77667]
[1777413129114,48.22,76320.88,0.0,-0.9751,3e-05,2.77488]
[1777413134150,48.21,76320.32,0.0,-0.97514,3e-05,2.77167]
[1777413136814,48.21,76321.0,0.0,-0.97512,3e-05,2.77301]
[1777413142206,48.2,76320.86,0.0,-0.97515,3e-05,2.77054]
[1777413147241,48.2,76320.75,0.0,-0.97517,3e-05,2.76878]
[1777413152276,48.19,76320.82,0.0,-0.97521,3e-05,2.76416]
[1777413157312,48.18,76320.75,0.0,-0.97523,3e-05,2.76255]
[1777413163354,48.18,76318.64,0.0,-0.9753,3e-05,2.75579]
[1777413165368,48.17,76316.65,0.0,-0.97535,3e-05,2.75048]
[1777413166233,48.17,76316.65,0.0,-0.97535,3e-05,2.75048]
[1777413168389,48.17,76318.35,0.0,-0.97532,3e-05,2.75377]
[1777413174430,48.16,76317.42,0.0,-0.97536,3e-05,2.74994]
[1777413179466,48.16,76317.14,0.0,-0.97538,3e-05,2.74797]
[1777413184500,48.15,76317.1,0.0,-0.9754,3e-05,2.74658]
[1777413191550,48.14,76317.06,0.0,-0.97542,3e-05,2.7447]
[1777413196584,48.14,76316.68,0.0,-0.97544,3e-05,2.74254]
[1777413202627,48.13,76314.03,0.0,-0.97552,3e-05,2.73474]
[1777413204641,48.13,76312.18,0.0,-0.97557,3e-05,2.72987]
[1777413207661,48.13,76308.03,0.0,-0.97568,2e-05,2.71934]
[1777413208669,48.13,76306.23,0.0,-0.97573,2e-05,2.71486]
[1777413211316,48.12,76306.08,0.0,-0.97574,2e-05,2.71431]
[1777413211689,48.12,76302.56,0.0,-0.97585,2e-05,2.70231]
[1777413212696,48.12,76300.58,0.0,-0.97591,2e-05,2.69746]
[1777413217732,48.12,76299.53,0.0,-0.97594,2e-05,2.69418]
[1777413222768,48.11,76299.22,0.0,-0.97596,2e-05,2.69268]
[1777413227802,48.11,76298.69,0.0,-0.97598,2e-05,2.69069]
[1777413229817,48.11,76294.52,0.0,-0.97608,2e-05,2.68059]
[1777413233709,48.11,76294.49,0.0,-0.97609,2e-05,2.68028]
[1777413233845,48.11,76288.3,0.0,-0.97624,2e-05,2.66552]
[1777413235233,48.11,76288.3,0.0,-0.97624,2e-05,2.66552]
[1777413235327,48.11,76288.3,0.0,-0.97624,2e-05,2.66552]
[1777413235666,48.11,76288.3,0.0,-0.97624,2e-05,2.66552]
[1777413235707,48.11,76285.6,0.0,-0.97631,2e-05,2.65903]
[1777413235859,48.11,76278.69,0.0,-0.97648,2e-05,2.64291]
[1777413236866,48.11,76274.15,0.0,-0.97659,2e-05,2.63231]
[1777413239229,48.11,76274.11,0.0,-0.97659,2e-05,2.63218]
[1777413247280,48.11,76272.95,0.0,-0.97662,2e-05,2.62927]
[1777413247375,48.1,76272.67,0.0,-0.97663,2e-05,2.62848]
[1777413252197,48.1,76272.81,0.0,-0.97662,2e-05,2.62869]
[1777413253171,48.1,76272.06,0.0,-0.97664,2e-05,2.62688]
[1777413253284,48.1,76272.06,0.0,-0.97664,2e-05,2.62688]
[1777413253520,48.1,76272.06,0.0,-0.97664,2e-05,2.62688]
[1777413253568,48.1,76272.54,0.0,-0.97663,2e-05,2.62795]
[1777413253985,48.1,76268.14,0.0,-0.97674,2e-05,2.61777]
[1777413257285,48.1,76270.24,0.0,-0.97669,2e-05,2.62259]
[1777413257385,48.1,76270.24,0.0,-0.97669,2e-05,2.62259]
[1777413257432,48.1,76270.24,0.0,-0.97669,2e-05,2.62259]
[1777413257497,48.1,76270.24,0.0,-0.97669,2e-05,2.62259]
[1777413257525,48.1,76270.24,0.0,-0.97669,2e-05,2.62259]
[1777413257578,48.1,76271.91,0.0,-0.97665,2e-05,2.62639]
[1777413260028,48.1,76277.26,0.0,-0.97652,2e-05,2.63873]
[1777413262574,48.1,76278.13,0.0,-0.9765,2e-05,2.6407]
[1777413262641,48.1,76278.13,0.0,-0.9765,2e-05,2.6407]
[1777413262730,48.1,76278.13,0.0,-0.9765,2e-05,2.6407]
[1777413262753,48.1,76278.13,0.0,-0.9765,2e-05,2.6407]
[1777413262771,48.1,76278.13,0.0,-0.9765,2e-05,2.6407]
[1777413262826,48.1,76281.61,0.0,-0.97642,2e-05,2.64867]
[1777413264471,48.1,76282.13,0.0,-0.9764,2e-05,2.64989]
[1777413265063,48.1,76287.04,0.0,-0.97629,2e-05,2.6612]
[1777413270098,48.1,76303.0,0.0,-0.9759,2e-05,2.69821]
[1777413271105,48.1,76305.2,0.0,-0.97587,2e-05,2.69998]
[1777413273632,48.1,76305.26,0.0,-0.97587,2e-05,2.69995]
[1777413273736,48.1,76305.26,0.0,-0.97587,2e-05,2.69995]
[1777413273773,48.1,76305.26,0.0,-0.97587,2e-05,2.69995]
[1777413274182,48.1,76305.4,0.0,-0.97587,2e-05,2.69995]
[1777413274270,48.1,76305.4,0.0,-0.97587,2e-05,2.69995]
[1777413274519,48.1,76305.4,0.0,-0.97587,2e-05,2.69995]
[1777413274620,48.1,76305.59,0.0,-0.97587,2e-05,2.70023]
[1777413280168,48.09,76305.34,0.0,-0.97589,2e-05,2.69881]
[1777413284195,48.09,76312.09,0.0,-0.97573,2e-05,2.71414]
[1777413285102,48.09,76312.09,0.0,-0.97573,2e-05,2.71414]
[1777413285140,48.09,76312.09,0.0,-0.97573,2e-05,2.71414]
[1777413285253,48.09,76312.09,0.0,-0.97573,2e-05,2.71414]
[1777413285279,48.09,76312.09,0.0,-0.97573,2e-05,2.71414]
[1777413286514,48.09,76309.98,0.0,-0.97578,2e-05,2.70878]
[1777413286584,48.09,76309.98,0.0,-0.97578,2e-05,2.70878]
[1777413286696,48.09,76309.98,0.0,-0.97578,2e-05,2.70878]
[1777413286770,48.09,76309.98,0.0,-0.97578,2e-05,2.70878]
[1777413286773,48.09,76305.3,0.0,-0.9759,2e-05,2.69752]
[1777413287200,48.09,76305.3,0.0,-0.9759,2e-05,2.69752]
[1777413288614,48.09,76304.47,0.0,-0.97592,2e-05,2.69555]
[1777413289103,48.08,76303.61,0.0,-0.97594,2e-05,2.6932]
[1777413289191,48.08,76303.61,0.0,-0.97594,2e-05,2.6932]
[1777413289282,48.08,76303.61,0.0,-0.97594,2e-05,2.6932]
[1777413291635,48.08,76302.26,0.0,-0.97598,2e-05,2.68986]
[1777413291777,48.08,76302.26,0.0,-0.97598,2e-05,2.68986]
[1777413291874,48.08,76300.61,0.0,-0.97602,2e-05,2.68566]
[1777413292039,48.08,76300.61,0.0,-0.97602,2e-05,2.68566]
[1777413292267,48.08,76300.61,0.0,-0.97602,2e-05,2.68566]
[1777413292280,48.08,76300.61,0.0,-0.97602,2e-05,2.68566]
[1777413292359,48.08,76299.92,0.0,-0.97604,2e-05,2.68389]
[1777413294082,48.08,76300.17,0.0,-0.97604,2e-05,2.68448]
[1777413294187,48.08,76300.17,0.0,-0.97604,2e-05,2.68448]
[1777413294277,48.08,76300.17,0.0,-0.97604,2e-05,2.68448]
[1777413294598,48.08,76300.17,0.0,-0.97604,2e-05,2.68448]
[1777413300308,48.08,76299.57,0.0,-0.97606,2e-05,2.68211]
[1777413302062,48.08,76299.27,0.0,-0.97607,2e-05,2.68127]
[1777413302176,48.08,76299.27,0.0,-0.97607,2e-05,2.68127]
[1777413302304,48.08,76299.27,0.0,-0.97607,2e-05,2.68127]
[1777413302899,48.08,76299.08,0.0,-0.97608,2e-05,2.68055]
[1777413303024,48.08,76299.08,0.0,-0.97608,2e-05,2.68055]
[1777413303033,48.08,76299.08,0.0,-0.97608,2e-05,2.68055]
[1777413303121,48.08,76299.08,0.0,-0.97608,2e-05,2.68055]
[1777413303275,48.08,76299.08,0.0,-0.97608,2e-05,2.68055]
[1777413303370,48.08,76299.08,0.0,-0.97608,2e-05,2.68042]
[1777413309468,48.07,76298.35,0.0,-0.9761,2e-05,2.67807]
[1777413309526,48.07,76298.35,0.0,-0.9761,2e-05,2.67807]
[1777413309539,48.07,76298.35,0.0,-0.9761,2e-05,2.67807]
[1777413309773,48.07,76298.35,0.0,-0.9761,2e-05,2.67807]
[1777413310234,48.07,76298.61,0.0,-0.9761,2e-05,2.67856]
[1777413310276,48.07,76298.61,0.0,-0.9761,2e-05,2.67856]
[1777413310283,48.07,76298.61,0.0,-0.9761,2e-05,2.67856]
[1777413310394,48.07,76298.61,0.0,-0.9761,2e-05,2.67856]
[1777413310523,48.07,76298.61,0.0,-0.9761,2e-05,2.67856]
[1777413310620,48.07,76298.61,0.0,-0.9761,2e-05,2.67843]
[1777413317427,48.07,76298.67,0.0,-0.97611,2e-05,2.67771]
[1777413319441,48.07,76308.25,0.0,-0.97587,2e-05,2.70006]
[1777413320433,48.07,76308.25,0.0,-0.97587,2e-05,2.70006]
[1777413320524,48.07,76308.25,0.0,-0.97587,2e-05,2.70006]
[1777413320546,48.07,76308.25,0.0,-0.97587,2e-05,2.70006]
[1777413320779,48.07,76308.25,0.0,-0.97587,2e-05,2.70006]
[1777413320883,48.07,76308.25,0.0,-0.97587,2e-05,2.70006]
[1777413320873,48.07,76308.57,0.0,-0.97587,2e-05,2.70066]
[1777413320994,48.07,76308.57,0.0,-0.97587,2e-05,2.70066]
[1777413321025,48.07,76308.57,0.0,-0.97587,2e-05,2.70066]
[1777413320982,48.07,76308.57,0.0,-0.97587,2e-05,2.70066]
[1777413322462,48.06,76308.59,0.0,-0.97587,2e-05,2.70038]
[1777413324874,48.06,76310.33,0.0,-0.97583,2e-05,2.70434]
[1777413324478,48.06,76312.97,0.0,-0.97577,2e-05,2.71043]
[1777413324966,48.06,76312.97,0.0,-0.97577,2e-05,2.71043]
[1777413325032,48.06,76312.97,0.0,-0.97577,2e-05,2.71043]
[1777413325226,48.06,76312.97,0.0,-0.97577,2e-05,2.71043]
[1777413325281,48.06,76312.97,0.0,-0.97577,2e-05,2.71043]
[1777413325391,48.06,76312.97,0.0,-0.97577,2e-05,2.71043]
[1777413325526,48.06,76312.97,0.0,-0.97577,2e-05,2.71043]
[1777413325622,48.06,76315.94,0.0,-0.97569,2e-05,2.7173]
[1777413327162,48.06,76316.48,0.0,-0.97568,2e-05,2.7184]
[1777413329829,48.06,76316.72,0.0,-0.97568,2e-05,2.71877]
[1777413332534,48.06,76320.92,0.0,-0.97561,3e-05,2.72451]
[1777413333133,48.06,76320.92,0.0,-0.97561,3e-05,2.72451]
[1777413333239,48.06,76320.92,0.0,-0.97561,3e-05,2.72451]
[1777413333281,48.06,76320.92,0.0,-0.97561,3e-05,2.72451]
[1777413333947,48.05,76320.46,0.0,-0.97562,3e-05,2.72321]
[1777413333962,48.05,76320.46,0.0,-0.97562,3e-05,2.72321]
[1777413334025,48.05,76320.46,0.0,-0.97562,3e-05,2.72321]
[1777413334549,48.05,76320.82,0.0,-0.97562,3e-05,2.72386]
[1777413339354,48.05,76321.22,0.0,-0.97562,3e-05,2.72398]
[1777413339393,48.05,76321.22,0.0,-0.97562,3e-05,2.72398]
[1777413339527,48.05,76321.22,0.0,-0.97562,3e-05,2.72398]
[1777413344620,48.04,76320.93,0.0,-0.97564,3e-05,2.72206]
[1777413355698,48.03,76320.95,0.0,-0.97566,2e-05,2.71988]
[1777413356923,48.03,76320.95,0.0,-0.97566,2e-05,2.71988]
[1777413356704,48.03,76377.98,0.0,-0.9742,3e-05,2.85797]
[1777413357716,48.03,76391.52,0.0,-0.97384,3e-05,2.89165]
[1777413358723,48.03,76393.23,0.0,-0.9738,3e-05,2.89542]
[1777413360054,48.03,76393.24,0.0,-0.97381,3e-05,2.89494]
[1777413361747,48.03,76390.71,0.0,-0.97389,3e-05,2.88764]
[1777413364915,48.02,76389.18,0.0,-0.97394,3e-05,2.88286]
[1777413365021,48.02,76389.3,0.0,-0.97394,3e-05,2.88268]
[1777413365041,48.02,76389.3,0.0,-0.97394,3e-05,2.88268]
[1777413365273,48.02,76389.3,0.0,-0.97394,3e-05,2.88268]
[1777413365481,48.02,76389.3,0.0,-0.97394,3e-05,2.88268]
[1777413365526,48.02,76389.3,0.0,-0.97394,3e-05,2.88268]
[1777413365772,48.02,76389.3,0.0,-0.97394,3e-05,2.88268]
[1777413365776,48.02,76388.98,0.0,-0.97395,3e-05,2.88141]
[1777413368797,48.01,76386.49,0.0,-0.97403,3e-05,2.87382]
[1777413370555,48.01,76384.78,0.0,-0.97408,3e-05,2.86913]
[1777413370812,48.01,76387.48,0.0,-0.97402,3e-05,2.87537]
[1777413371819,48.01,76391.99,0.0,-0.9739,3e-05,2.88611]
[1777413373486,48.0,76392.38,0.0,-0.9739,3e-05,2.88661]
[1777413373565,48.0,76392.38,0.0,-0.9739,3e-05,2.88661]
[1777413373678,48.0,76392.38,0.0,-0.9739,3e-05,2.88661]
[1777413373789,48.0,76392.38,0.0,-0.9739,3e-05,2.88661]
[1777413374433,48.0,76392.35,0.0,-0.9739,3e-05,2.88605]
[1777413374492,48.0,76392.35,0.0,-0.9739,3e-05,2.88605]
[1777413374497,48.0,76392.35,0.0,-0.9739,3e-05,2.88605]
[1777413374602,48.0,76392.35,0.0,-0.9739,3e-05,2.88605]
[1777413374714,48.0,76392.35,0.0,-0.9739,3e-05,2.88605]
[1777413374834,48.0,76392.35,0.0,-0.9739,3e-05,2.88605]
[1777413374952,48.0,76392.35,0.0,-0.9739,3e-05,2.88605]
[1777413374840,48.0,76392.38,0.0,-0.97391,3e-05,2.88565]
[1777413375254,48.0,76392.38,0.0,-0.97391,3e-05,2.88565]
[1777413375298,48.0,76392.38,0.0,-0.97391,3e-05,2.88565]
[1777413375847,48.0,76392.42,0.0,-0.97391,3e-05,2.88527]
[1777413378520,47.99,76392.37,0.0,-0.97392,3e-05,2.8842]
[1777413378775,47.99,76392.37,0.0,-0.97392,3e-05,2.8842]
[1777413378822,47.99,76392.37,0.0,-0.97392,3e-05,2.8842]
[1777413382527,47.98,76393.53,0.0,-0.97391,3e-05,2.88519]
[1777413382769,47.98,76393.53,0.0,-0.97391,3e-05,2.88519]
[1777413382879,47.98,76393.53,0.0,-0.97391,3e-05,2.88519]
[1777413382991,47.98,76393.67,0.0,-0.97392,3e-05,2.88506]
[1777413383019,47.98,76393.67,0.0,-0.97392,3e-05,2.88506]
[1777413384381,47.98,76395.8,0.0,-0.97386,3e-05,2.88989]
[1777413384449,47.98,76395.8,0.0,-0.97386,3e-05,2.88989]
[1777413384524,47.98,76395.8,0.0,-0.97386,3e-05,2.88989]
[1777413384913,47.98,76396.02,0.0,-0.97386,3e-05,2.88996]
[1777413387957,47.97,76396.27,0.0,-0.97387,3e-05,2.88962]
[1777413388020,47.97,76396.89,0.0,-0.97386,3e-05,2.89069]
[1777413388132,47.97,76396.89,0.0,-0.97386,3e-05,2.89069]
[1777413388269,47.97,76396.89,0.0,-0.97386,3e-05,2.89069]
[1777413388381,47.97,76396.89,0.0,-0.97386,3e-05,2.89069]
[1777413390523,47.97,76397.97,0.0,-0.97384,3e-05,2.89242]
[1777413390768,47.97,76397.97,0.0,-0.97384,3e-05,2.89242]
[1777413390879,47.97,76397.97,0.0,-0.97384,3e-05,2.89242]
[1777413391337,47.97,76397.2,0.0,-0.97386,3e-05,2.89002]
[1777413391392,47.97,76397.2,0.0,-0.97386,3e-05,2.89002]
[1777413391520,47.97,76397.2,0.0,-0.97386,3e-05,2.89002]
[1777413391525,47.97,76397.2,0.0,-0.97386,3e-05,2.89002]
[1777413391613,47.97,76397.2,0.0,-0.97386,3e-05,2.89002]
[1777413391725,47.97,76397.2,0.0,-0.97386,3e-05,2.89002]
[1777413391776,47.97,76397.2,0.0,-0.97386,3e-05,2.89002]
[1777413391961,47.96,76397.45,0.0,-0.97389,3e-05,2.88675]
[1777413394519,47.96,76398.18,0.0,-0.97388,3e-05,2.8881]
[1777413394768,47.96,76398.18,0.0,-0.97388,3e-05,2.8881]
[1777413394878,47.96,76398.18,0.0,-0.97388,3e-05,2.8881]
[1777413394989,47.96,76398.69,0.0,-0.97387,3e-05,2.88842]
[1777413395018,47.96,76398.69,0.0,-0.97387,3e-05,2.88842]
[1777413395099,47.96,76398.69,0.0,-0.97387,3e-05,2.88842]
[1777413397282,47.96,76400.24,0.0,-0.97384,3e-05,2.89181]
[1777413397344,47.96,76400.24,0.0,-0.97384,3e-05,2.89181]
[1777413397522,47.96,76400.24,0.0,-0.97384,3e-05,2.89181]
[1777413397620,47.95,76402.41,0.0,-0.97379,3e-05,2.89626]
[1777413398527,47.95,76402.41,0.0,-0.97379,3e-05,2.89626]
[1777413398773,47.95,76402.41,0.0,-0.97379,3e-05,2.89626]
[1777413398860,47.95,76402.41,0.0,-0.97379,3e-05,2.89626]
[1777413398972,47.95,76402.41,0.0,-0.97379,3e-05,2.89626]
[1777413399019,47.95,76402.24,0.0,-0.9738,3e-05,2.89535]
[1777413399085,47.95,76402.24,0.0,-0.9738,3e-05,2.89535]
[1777413402523,47.95,76401.19,0.0,-0.97384,3e-05,2.89177]
[1777413402769,47.95,76401.19,0.0,-0.97384,3e-05,2.89177]
[1777413402881,47.95,76401.19,0.0,-0.97384,3e-05,2.89177]
[1777413402986,47.95,76401.19,0.0,-0.97384,3e-05,2.89177]
[1777413403018,47.94,76401.02,0.0,-0.97385,3e-05,2.89039]
[1777413403065,47.94,76401.02,0.0,-0.97385,3e-05,2.89039]
[1777413406521,47.94,76401.07,0.0,-0.97386,3e-05,2.89004]
[1777413406769,47.94,76401.07,0.0,-0.97386,3e-05,2.89004]
[1777413406882,47.94,76401.07,0.0,-0.97386,3e-05,2.89004]
[1777413408029,47.93,76398.98,0.0,-0.97393,3e-05,2.88342]
[1777413408052,47.93,76398.98,0.0,-0.97393,3e-05,2.88342]
[1777413408275,47.93,76398.98,0.0,-0.97393,3e-05,2.88342]
[1777413408369,47.93,76398.98,0.0,-0.97393,3e-05,2.88342]
[1777413408381,47.93,76398.98,0.0,-0.97393,3e-05,2.88342]
[1777413408483,47.93,76398.98,0.0,-0.97393,3e-05,2.88342]
[1777413408527,47.93,76398.98,0.0,-0.97393,3e-05,2.88342]
[1777413408570,47.93,76395.06,0.0,-0.97404,3e-05,2.87277]
[1777413410529,47.93,76394.16,0.0,-0.97407,3e-05,2.87054]
[1777413410771,47.93,76394.16,0.0,-0.97407,3e-05,2.87054]
[1777413410880,47.93,76394.16,0.0,-0.97407,3e-05,2.87054]
[1777413414525,47.92,76393.3,0.0,-0.97411,3e-05,2.86668]
[1777413414771,47.92,76393.3,0.0,-0.97411,3e-05,2.86668]
[1777413414884,47.92,76393.3,0.0,-0.97411,3e-05,2.86668]
[1777413416819,47.92,76393.22,0.0,-0.97412,3e-05,2.86563]
[1777413416863,47.92,76393.22,0.0,-0.97412,3e-05,2.86563]
[1777413417004,47.91,76390.83,0.0,-0.97419,3e-05,2.85888]
[1777413417021,47.91,76390.83,0.0,-0.97419,3e-05,2.85888]
[1777413419243,47.91,76390.85,0.0,-0.97419,3e-05,2.85893]
[1777413428216,47.89,76390.58,0.0,-0.97424,3e-05,2.85384]
[1777413429244,47.89,76390.58,0.0,-0.97424,3e-05,2.85384]
[1777413429276,47.89,76390.58,0.0,-0.97424,3e-05,2.85384]
[1777413429295,47.89,76390.58,0.0,-0.97424,3e-05,2.85384]
[1777413429407,47.89,76390.58,0.0,-0.97424,3e-05,2.85384]
[1777413429529,47.89,76390.58,0.0,-0.97424,3e-05,2.85384]
[1777413429610,47.89,76390.58,0.0,-0.97425,3e-05,2.85305]
[1777413435265,47.88,76390.83,0.0,-0.97427,3e-05,2.8517]
[1777413440299,47.87,76390.84,0.0,-0.97429,3e-05,2.84978]
[1777413444412,47.87,76390.11,0.0,-0.97432,3e-05,2.84682]
[1777413444523,47.87,76390.11,0.0,-0.97432,3e-05,2.84682]
[1777413444629,47.87,76390.11,0.0,-0.97432,3e-05,2.84682]
[1777413444749,47.87,76390.11,0.0,-0.97432,3e-05,2.84682]
[1777413444773,47.87,76390.11,0.0,-0.97432,3e-05,2.84682]
[1777413444850,47.87,76390.61,0.0,-0.97431,3e-05,2.84729]
[1777413447348,47.86,76394.31,0.0,-0.97423,3e-05,2.85568]
[1777413451493,47.86,76394.2,0.0,-0.97424,3e-05,2.85424]
[1777413451521,47.86,76394.2,0.0,-0.97424,3e-05,2.85424]
[1777413451571,47.86,76394.2,0.0,-0.97424,3e-05,2.85424]
[1777413451683,47.86,76394.2,0.0,-0.97424,3e-05,2.85424]
[1777413451771,47.86,76394.2,0.0,-0.97424,3e-05,2.85424]
[1777413451859,47.85,76395.08,0.0,-0.97426,3e-05,2.85224]
[1777413452384,47.85,76397.3,0.0,-0.9742,3e-05,2.85774]
[1777413453391,47.85,76400.0,0.0,-0.97413,3e-05,2.86404]
[1777413457799,47.85,76399.73,0.0,-0.97414,3e-05,2.8627]
[1777413457810,47.85,76399.73,0.0,-0.97414,3e-05,2.8627]
[1777413457921,47.85,76399.73,0.0,-0.97414,3e-05,2.8627]
[1777413458027,47.85,76399.73,0.0,-0.97414,3e-05,2.8627]
[1777413458004,47.85,76400.05,0.0,-0.97413,3e-05,2.86377]
[1777413460440,47.85,76402.27,0.0,-0.97407,3e-05,2.86956]
[1777413465423,47.85,76403.83,0.0,-0.97402,3e-05,2.87395]
[1777413465486,47.85,76403.83,0.0,-0.97402,3e-05,2.87395]
[1777413465531,47.85,76403.83,0.0,-0.97402,3e-05,2.87395]
[1777413465628,47.86,76409.38,0.0,-0.97387,3e-05,2.88803]
[1777413469502,47.86,76407.32,0.0,-0.97393,3e-05,2.88317]
[1777413470483,47.86,76407.32,0.0,-0.97393,3e-05,2.88317]
[1777413470520,47.86,76407.32,0.0,-0.97393,3e-05,2.88317]
[1777413470561,47.86,76407.32,0.0,-0.97393,3e-05,2.88317]
[1777413470775,47.86,76407.32,0.0,-0.97393,3e-05,2.88317]
[1777413470867,47.86,76405.78,0.0,-0.97397,3e-05,2.87953]
[1777413472523,47.86,76395.8,0.0,-0.97423,3e-05,2.85495]
[1777413473525,47.86,76395.8,0.0,-0.97423,3e-05,2.85495]
[1777413473641,47.86,76395.8,0.0,-0.97423,3e-05,2.85495]
[1777413473770,47.86,76395.8,0.0,-0.97423,3e-05,2.85495]
[1777413473790,47.86,76395.8,0.0,-0.97423,3e-05,2.85495]
[1777413473905,47.86,76395.8,0.0,-0.97423,3e-05,2.85495]
[1777413474022,47.86,76395.8,0.0,-0.97423,3e-05,2.85495]
[1777413474066,47.86,76395.8,0.0,-0.97423,3e-05,2.85495]
[1777413473981,47.86,76386.72,0.0,-0.97446,3e-05,2.83268]
[1777413474147,47.86,76386.72,0.0,-0.97446,3e-05,2.83268]
[1777413474262,47.86,76386.72,0.0,-0.97446,3e-05,2.83268]
[1777413474276,47.86,76386.72,0.0,-0.97446,3e-05,2.83268]
[1777413474392,47.86,76386.72,0.0,-0.97446,3e-05,2.83268]
[1777413474538,47.86,76384.15,0.0,-0.97453,3e-05,2.82655]
[1777413476518,47.86,76383.08,0.0,-0.97455,3e-05,2.82412]
[1777413476556,47.86,76383.08,0.0,-0.97455,3e-05,2.82412]
[1777413476666,47.86,76383.08,0.0,-0.97455,3e-05,2.82412]
[1777413476770,47.86,76383.08,0.0,-0.97455,3e-05,2.82412]
[1777413476880,47.86,76383.08,0.0,-0.97455,3e-05,2.82412]
[1777413476990,47.86,76383.08,0.0,-0.97455,3e-05,2.82412]
[1777413477019,47.86,76383.08,0.0,-0.97455,3e-05,2.82412]
[1777413476982,47.86,76383.39,0.0,-0.97454,3e-05,2.82508]
[1777413477102,47.86,76383.39,0.0,-0.97454,3e-05,2.82508]
[1777413477558,47.86,76383.17,0.0,-0.97455,3e-05,2.82474]
[1777413480521,47.86,76383.08,0.0,-0.97455,3e-05,2.82492]
[1777413480770,47.86,76383.08,0.0,-0.97455,3e-05,2.82492]
[1777413480885,47.86,76383.08,0.0,-0.97455,3e-05,2.82492]
[1777413480997,47.86,76383.08,0.0,-0.97455,3e-05,2.82492]
[1777413481021,47.86,76383.08,0.0,-0.97455,3e-05,2.82492]
[1777413480986,47.86,76383.08,0.0,-0.97454,3e-05,2.82512]
[1777413481116,47.86,76383.08,0.0,-0.97454,3e-05,2.82512]
[1777413481587,47.87,76382.25,0.0,-0.97456,3e-05,2.82328]
[1777413484530,47.87,76382.12,0.0,-0.97456,3e-05,2.82337]
[1777413484773,47.87,76382.12,0.0,-0.97456,3e-05,2.82337]
[1777413484875,47.87,76382.12,0.0,-0.97456,3e-05,2.82337]
[1777413484976,47.87,76382.06,0.0,-0.97456,3e-05,2.82342]
[1777413488525,47.87,76381.69,0.0,-0.97456,3e-05,2.82313]
[1777413488769,47.87,76381.69,0.0,-0.97456,3e-05,2.82313]
[1777413488879,47.87,76381.69,0.0,-0.97456,3e-05,2.82313]
[1777413488974,47.87,76381.46,0.0,-0.97457,3e-05,2.82277]
[1777413492522,47.87,76381.53,0.0,-0.97456,3e-05,2.82355]
[1777413492771,47.87,76381.53,0.0,-0.97456,3e-05,2.82355]
[1777413492910,47.87,76381.53,0.0,-0.97456,3e-05,2.82355]
[1777413493022,47.87,76381.53,0.0,-0.97456,3e-05,2.82355]
[1777413493011,47.88,76381.53,0.0,-0.97456,3e-05,2.82375]
[1777413493135,47.88,76381.53,0.0,-0.97456,3e-05,2.82375]
[1777413494020,47.88,76381.53,0.0,-0.97456,3e-05,2.82375]
[1777413493123,47.88,76381.53,0.0,-0.97456,3e-05,2.82375]
[1777413494132,47.88,76381.53,0.0,-0.97456,3e-05,2.82375]
[1777413494678,47.88,76381.47,0.0,-0.97455,3e-05,2.82401]
[1777413496524,47.88,76381.47,0.0,-0.97455,3e-05,2.82401]
[1777413500524,47.88,76380.52,0.0,-0.97457,3e-05,2.82269]
[1777413500623,47.88,76380.52,0.0,-0.97457,3e-05,2.8229]
[1777413505757,47.89,76380.12,0.0,-0.97457,3e-05,2.82295]
[1777413510792,47.89,76380.37,0.0,-0.97455,3e-05,2.82459]
[1777413517841,47.9,76379.4,0.0,-0.97459,3e-05,2.8203]
[1777413520862,47.9,76374.49,0.0,-0.97471,3e-05,2.8089]
[1777413524889,47.9,76372.7,0.0,-0.97474,3e-05,2.80545]
[1777413529925,47.91,76372.19,0.0,-0.97474,3e-05,2.80537]
[1777413534528,47.91,76371.29,0.0,-0.97477,3e-05,2.80245]
[1777413534960,47.91,76365.96,0.0,-0.97492,3e-05,2.78916]
[1777413535967,47.9,76363.48,0.0,-0.97498,3e-05,2.78284]
[1777413536973,47.9,76354.2,0.0,-0.97522,3e-05,2.76009]
[1777413537980,47.9,76349.2,0.0,-0.97535,3e-05,2.74781]
[1777413541978,47.9,76348.87,0.0,-0.97537,3e-05,2.74637]
[1777413542009,47.9,76347.57,0.0,-0.9754,3e-05,2.74303]
[1777413545031,47.9,76354.37,0.0,-0.97524,3e-05,2.75878]
[1777413546038,47.89,76357.02,0.0,-0.97517,3e-05,2.76494]
[1777413547980,47.89,76357.25,0.0,-0.97517,3e-05,2.76525]
[1777413553087,47.89,76358.06,0.0,-0.97516,3e-05,2.7657]
[1777413558122,47.88,76358.53,0.0,-0.97517,3e-05,2.76557]
[1777413563161,47.88,76359.01,0.0,-0.97517,3e-05,2.76545]
[1777413564164,47.87,76360.38,0.0,-0.97513,3e-05,2.76851]
[1777413565916,47.87,76360.38,0.0,-0.97513,3e-05,2.76851]
[1777413566178,47.87,76351.27,0.0,-0.97537,3e-05,2.74601]
[1777413567185,47.87,76347.89,0.0,-0.97546,3e-05,2.73766]
[1777413570205,47.87,76348.96,0.0,-0.97544,3e-05,2.73962]
[1777413575241,47.86,76349.0,0.0,-0.97548,3e-05,2.7354]
[1777413577910,47.86,76349.0,0.0,-0.97548,3e-05,2.7354]
[1777413583911,47.86,76348.4,0.0,-0.97551,3e-05,2.73261]
[1777413589339,47.85,76347.65,0.0,-0.97554,3e-05,2.72956]
[1777413590345,47.85,76355.05,0.0,-0.97535,3e-05,2.74717]
[1777413591353,47.85,76354.64,0.0,-0.97537,3e-05,2.74598]
[1777413594965,47.85,76355.15,0.0,-0.97536,3e-05,2.74679]
[1777413597163,47.85,76355.19,0.0,-0.97536,3e-05,2.74647]
[1777413600627,47.84,76354.6,0.0,-0.97538,3e-05,2.74422]
[1777413600768,47.84,76354.6,0.0,-0.97538,3e-05,2.74422]
[1777413600853,47.84,76357.08,0.0,-0.97532,3e-05,2.74999]
[1777413601491,47.84,76357.08,0.0,-0.97532,3e-05,2.74999]
[1777413601498,47.84,76386.09,0.0,-0.97458,3e-05,2.82037]
[1777413602431,47.84,76380.81,0.0,-0.97472,3e-05,2.80709]
[1777413603438,47.84,76376.62,0.0,-0.97483,3e-05,2.79653]
[1777413604550,47.84,76376.62,0.0,-0.97483,3e-05,2.79653]
[1777413605451,47.84,76364.48,0.0,-0.97515,3e-05,2.76643]
[1777413606459,47.83,76364.26,0.0,-0.97516,3e-05,2.76566]
[1777413609423,47.83,76362.83,0.0,-0.9752,3e-05,2.76172]
[1777413609449,47.83,76362.83,0.0,-0.9752,3e-05,2.76172]
[1777413609526,47.83,76362.83,0.0,-0.9752,3e-05,2.76172]
[1777413609575,47.83,76363.13,0.0,-0.9752,3e-05,2.76222]
[1777413611493,47.83,76369.9,0.0,-0.97503,3e-05,2.77816]
[1777413612346,47.83,76369.9,0.0,-0.97503,3e-05,2.77816]
[1777413614516,47.83,76374.55,0.0,-0.97492,3e-05,2.78872]
[1777413616642,47.83,76376.69,0.0,-0.97486,3e-05,2.79368]
[1777413616681,47.83,76376.69,0.0,-0.97486,3e-05,2.79368]
[1777413616781,47.83,76376.69,0.0,-0.97486,3e-05,2.79368]
[1777413616848,47.82,76376.68,0.0,-0.97487,3e-05,2.79309]
[1777413622573,47.82,76378.36,0.0,-0.97484,3e-05,2.79572]
[1777413627609,47.81,76378.52,0.0,-0.97485,3e-05,2.79464]
[1777413631262,47.81,76376.16,0.0,-0.97492,3e-05,2.788]
[1777413631273,47.81,76376.16,0.0,-0.97492,3e-05,2.788]
[1777413631361,47.81,76376.16,0.0,-0.97492,3e-05,2.788]
[1777413631523,47.81,76376.16,0.0,-0.97492,3e-05,2.788]
[1777413631636,47.8,76374.24,0.0,-0.97501,3e-05,2.7797]
[1777413633650,47.8,76371.05,0.0,-0.97509,3e-05,2.7714]
[1777413637236,47.8,76370.3,0.0,-0.97512,3e-05,2.76906]
[1777413637278,47.8,76370.65,0.0,-0.97511,3e-05,2.7694]
[1777413637295,47.8,76370.65,0.0,-0.97511,3e-05,2.7694]
[1777413637408,47.8,76370.65,0.0,-0.97511,3e-05,2.7694]
[1777413637521,47.8,76370.65,0.0,-0.97511,3e-05,2.7694]
[1777413637521,47.8,76370.65,0.0,-0.97511,3e-05,2.7694]
[1777413637770,47.8,76370.65,0.0,-0.97511,3e-05,2.7694]
[1777413637819,47.8,76370.48,0.0,-0.97512,3e-05,2.76874]
[1777413643721,47.79,76370.88,0.0,-0.97513,3e-05,2.76823]
[1777413648846,47.79,76370.26,0.0,-0.97515,3e-05,2.76574]
[1777413648959,47.79,76370.26,0.0,-0.97515,3e-05,2.76574]
[1777413649030,47.79,76370.26,0.0,-0.97515,3e-05,2.76574]
[1777413649122,47.78,76370.13,0.0,-0.97516,3e-05,2.76518]
[1777413650770,47.78,76364.03,0.0,-0.97532,3e-05,2.74995]
[1777413652249,47.78,76364.03,0.0,-0.97532,3e-05,2.74995]
[1777413651776,47.78,76356.78,0.0,-0.97551,3e-05,2.73227]
[1777413652273,47.78,76356.78,0.0,-0.97551,3e-05,2.73227]
[1777413652353,47.78,76356.78,0.0,-0.97551,3e-05,2.73227]
[1777413652525,47.78,76356.78,0.0,-0.97551,3e-05,2.73227]
[1777413652784,47.78,76356.22,0.0,-0.97552,3e-05,2.73074]
[1777413657819,47.78,76355.49,0.0,-0.97555,3e-05,2.72808]
[1777413659833,47.77,76352.31,0.0,-0.97563,3e-05,2.7201]
[1777413662500,47.77,76350.52,0.0,-0.97568,3e-05,2.71549]
[1777413662526,47.77,76350.52,0.0,-0.97568,3e-05,2.71549]
[1777413662607,47.77,76350.52,0.0,-0.97568,3e-05,2.71549]
[1777413662709,47.77,76350.52,0.0,-0.97568,3e-05,2.71549]
[1777413662778,47.77,76350.52,0.0,-0.97568,3e-05,2.71549]
[1777413662854,47.77,76350.65,0.0,-0.97568,3e-05,2.71565]
[1777413664867,47.77,76347.78,0.0,-0.97576,3e-05,2.70847]
[1777413666995,47.77,76346.56,0.0,-0.97579,3e-05,2.70541]
[1777413667008,47.77,76346.56,0.0,-0.97579,3e-05,2.70541]
[1777413667021,47.77,76346.56,0.0,-0.97579,3e-05,2.70541]
[1777413667086,47.77,76348.16,0.0,-0.97575,3e-05,2.70909]
[1777413672923,47.77,76346.96,0.0,-0.97579,3e-05,2.70536]
[1777413674190,47.77,76346.96,0.0,-0.97579,3e-05,2.70536]
[1777413674265,47.77,76346.96,0.0,-0.97579,3e-05,2.70536]
[1777413674528,47.77,76347.51,0.0,-0.97578,3e-05,2.70653]
[1777413674937,47.77,76346.77,0.0,-0.9758,3e-05,2.70462]
[1777413679973,47.76,76346.48,0.0,-0.97581,3e-05,2.70325]
[1777413682994,47.76,76356.69,0.0,-0.97556,3e-05,2.72729]
[1777413684085,47.76,76356.69,0.0,-0.97556,3e-05,2.72729]
[1777413684186,47.76,76356.69,0.0,-0.97556,3e-05,2.72729]
[1777413684273,47.76,76356.69,0.0,-0.97556,3e-05,2.72729]
[1777413684216,47.76,76357.37,0.0,-0.97554,3e-05,2.72875]
[1777413690044,47.75,76357.84,0.0,-0.97554,3e-05,2.72881]
[1777413691052,47.75,76359.75,0.0,-0.97553,3e-05,2.72992]
[1777413691364,47.75,76359.75,0.0,-0.97553,3e-05,2.72992]
[1777413691381,47.75,76359.75,0.0,-0.97553,3e-05,2.72992]
[1777413691528,47.75,76359.75,0.0,-0.97553,3e-05,2.72992]
[1777413692058,47.75,76363.32,0.0,-0.97544,3e-05,2.73833]
[1777413697093,47.75,76362.45,0.0,-0.97547,3e-05,2.73524]
[1777413698271,47.75,76362.45,0.0,-0.97547,3e-05,2.73524]
[1777413698297,47.75,76362.45,0.0,-0.97547,3e-05,2.73524]
[1777413698529,47.75,76362.54,0.0,-0.97547,3e-05,2.73526]
[1777413699107,47.75,76362.69,0.0,-0.97547,3e-05,2.73543]
[1777413704143,47.74,76362.22,0.0,-0.97549,3e-05,2.73332]
[1777413709177,47.74,76362.84,0.0,-0.97548,3e-05,2.73384]
[1777413712413,47.74,76363.0,0.0,-0.97549,3e-05,2.73363]
[1777413712463,47.74,76363.0,0.0,-0.97549,3e-05,2.73363]
[1777413712523,47.74,76363.0,0.0,-0.97549,3e-05,2.73363]
[1777413713206,47.73,76362.24,0.0,-0.97551,3e-05,2.73161]
[1777413717234,47.73,76359.4,0.0,-0.97559,3e-05,2.72402]
[1777413717844,47.73,76359.4,0.0,-0.97559,3e-05,2.72402]
[1777413717941,47.73,76359.4,0.0,-0.97559,3e-05,2.72402]
[1777413718024,47.73,76359.4,0.0,-0.97559,3e-05,2.72402]
[1777413718241,47.73,76357.29,0.0,-0.97564,3e-05,2.71878]
[1777413723277,47.73,76356.67,0.0,-0.97567,3e-05,2.71645]
[1777413726937,47.72,76356.73,0.0,-0.97567,3e-05,2.7161]
[1777413727022,47.72,76356.73,0.0,-0.97567,3e-05,2.7161]
[1777413727043,47.72,76356.73,0.0,-0.97567,3e-05,2.7161]
[1777413727272,47.72,76356.73,0.0,-0.97567,3e-05,2.7161]
[1777413727305,47.72,76357.49,0.0,-0.97565,3e-05,2.71776]
[1777413730325,47.72,76361.63,0.0,-0.97556,3e-05,2.72719]
[1777413734275,47.72,76362.48,0.0,-0.97554,3e-05,2.72886]
[1777413734363,47.72,76362.88,0.0,-0.97553,3e-05,2.72964]
[1777413734529,47.72,76362.88,0.0,-0.97553,3e-05,2.72964]
[1777413734616,47.72,76362.56,0.0,-0.97554,3e-05,2.72868]
[1777413740396,47.71,76361.77,0.0,-0.97557,3e-05,2.72566]
[1777413741403,47.71,76365.56,0.0,-0.97548,3e-05,2.73459]
[1777413742827,47.71,76365.56,0.0,-0.97548,3e-05,2.73459]
[1777413742894,47.71,76365.56,0.0,-0.97548,3e-05,2.73459]
[1777413743023,47.71,76365.56,0.0,-0.97548,3e-05,2.73459]
[1777413743120,47.71,76365.65,0.0,-0.97548,3e-05,2.73441]
[1777413747621,47.71,76366.85,0.0,-0.97546,3e-05,2.73669]
[1777413747750,47.71,76366.85,0.0,-0.97546,3e-05,2.73669]
[1777413747775,47.71,76366.85,0.0,-0.97546,3e-05,2.73669]
[1777413747851,47.71,76367.4,0.0,-0.97545,3e-05,2.73761]
[1777413753461,47.7,76364.41,0.0,-0.97556,3e-05,2.72629]
[1777413753526,47.7,76364.41,0.0,-0.97556,3e-05,2.72629]
[1777413753545,47.7,76364.41,0.0,-0.97556,3e-05,2.72629]
[1777413753772,47.7,76364.41,0.0,-0.97556,3e-05,2.72629]
[1777413753871,47.7,76358.55,0.0,-0.97571,3e-05,2.71188]
[1777413759529,47.7,76358.38,0.0,-0.97572,3e-05,2.71066]
[1777413760583,47.7,76358.38,0.0,-0.97572,3e-05,2.71066]
[1777413760641,47.7,76358.38,0.0,-0.97572,3e-05,2.71066]
[1777413760775,47.7,76358.38,0.0,-0.97572,3e-05,2.71066]
[1777413760871,47.7,76358.87,0.0,-0.97571,3e-05,2.71151]
[1777413762553,47.7,76349.75,0.0,-0.97594,2e-05,2.68958]
[1777413763561,47.69,76353.19,0.0,-0.97586,3e-05,2.69766]
[1777413764864,47.69,76353.19,0.0,-0.97586,3e-05,2.69766]
[1777413765004,47.69,76353.19,0.0,-0.97586,3e-05,2.69766]
[1777413765023,47.69,76353.19,0.0,-0.97586,3e-05,2.69766]
[1777413765092,47.69,76353.64,0.0,-0.97585,3e-05,2.69845]
[1777413768930,47.69,76354.01,0.0,-0.97585,3e-05,2.69906]
[1777413768973,47.69,76354.01,0.0,-0.97585,3e-05,2.69906]
[1777413769023,47.69,76354.01,0.0,-0.97585,3e-05,2.69906]
[1777413769033,47.69,76348.93,0.0,-0.97597,2e-05,2.6867]
[1777413770609,47.69,76352.52,0.0,-0.97589,3e-05,2.69513]
[1777413772918,47.69,76352.49,0.0,-0.97589,3e-05,2.69492]
[1777413772990,47.69,76352.49,0.0,-0.97589,3e-05,2.69492]
[1777413773028,47.69,76352.49,0.0,-0.97589,3e-05,2.69492]
[1777413773091,47.69,76350.17,0.0,-0.97595,2e-05,2.68914]
[1777413773630,47.69,76353.32,0.0,-0.97587,3e-05,2.69665]
[1777413779276,47.69,76353.13,0.0,-0.97588,3e-05,2.69565]
[1777413779370,47.69,76353.21,0.0,-0.97588,3e-05,2.69557]
[1777413779381,47.69,76353.21,0.0,-0.97588,3e-05,2.69557]
[1777413779525,47.69,76353.21,0.0,-0.97588,3e-05,2.69557]
[1777413779673,47.69,76349.71,0.0,-0.97597,2e-05,2.68724]
[1777413781687,47.68,76354.4,0.0,-0.97585,3e-05,2.69817]
[1777413786722,47.68,76353.94,0.0,-0.97587,3e-05,2.69639]
[1777413789733,47.68,76354.79,0.0,-0.97586,3e-05,2.69814]
[1777413789771,47.68,76354.79,0.0,-0.97586,3e-05,2.69814]
[1777413789794,47.68,76354.79,0.0,-0.97586,3e-05,2.69814]
[1777413789925,47.68,76354.79,0.0,-0.97586,3e-05,2.69814]
[1777413790023,47.68,76354.79,0.0,-0.97586,3e-05,2.69814]
[1777413790123,47.68,76358.27,0.0,-0.97577,3e-05,2.70618]
[1777413792764,47.68,76365.11,0.0,-0.9756,3e-05,2.72226]
[1777413793423,47.68,76365.11,0.0,-0.9756,3e-05,2.72226]
[1777413793517,47.68,76365.11,0.0,-0.9756,3e-05,2.72226]
[1777413793775,47.68,76365.11,0.0,-0.9756,3e-05,2.72226]
[1777413793871,47.68,76355.4,0.0,-0.97584,3e-05,2.69975]
[1777413794777,47.68,76358.17,0.0,-0.97577,3e-05,2.70637]
[1777413795785,47.68,76360.37,0.0,-0.97571,3e-05,2.71204]
[1777413797131,47.68,76360.37,0.0,-0.97571,3e-05,2.71204]
[1777413797241,47.68,76360.37,0.0,-0.97571,3e-05,2.71204]
[1777413797272,47.68,76360.37,0.0,-0.97571,3e-05,2.71204]
[1777413797277,47.68,76361.36,0.0,-0.97569,3e-05,2.71409]
[1777413797798,47.68,76363.56,0.0,-0.97563,3e-05,2.71937]
[1777413799813,47.68,76368.66,0.0,-0.97551,3e-05,2.73128]
[1777413800744,47.68,76368.66,0.0,-0.97551,3e-05,2.73128]
[1777413800770,47.68,76368.66,0.0,-0.97551,3e-05,2.73128]
[1777413800787,47.68,76368.66,0.0,-0.97551,3e-05,2.73128]
[1777413801023,47.68,76368.66,0.0,-0.97551,3e-05,2.73128]
[1777413801122,47.68,76369.45,0.0,-0.97549,3e-05,2.73282]
[1777413804847,47.68,76366.48,0.0,-0.97557,3e-05,2.72508]
[1777413805974,47.68,76366.48,0.0,-0.97557,3e-05,2.72508]
[1777413806024,47.68,76366.48,0.0,-0.97557,3e-05,2.72508]
[1777413806044,47.68,76366.48,0.0,-0.97557,3e-05,2.72508]
[1777413806120,47.67,76365.58,0.0,-0.9756,3e-05,2.72254]
[1777413811896,47.67,76365.32,0.0,-0.97565,3e-05,2.71756]
[1777413812823,47.67,76365.32,0.0,-0.97565,3e-05,2.71756]
[1777413812879,47.67,76365.32,0.0,-0.97565,3e-05,2.71756]
[1777413813019,47.67,76365.32,0.0,-0.97565,3e-05,2.71756]
[1777413813126,47.67,76365.32,0.0,-0.97565,3e-05,2.71756]
[1777413813227,47.67,76366.36,0.0,-0.97562,3e-05,2.71988]
[1777413815925,47.67,76360.93,0.0,-0.97576,3e-05,2.70635]
[1777413816518,47.67,76360.93,0.0,-0.97576,3e-05,2.70635]
[1777413816628,47.67,76360.93,0.0,-0.97576,3e-05,2.70635]
[1777413816738,47.67,76360.93,0.0,-0.97576,3e-05,2.70635]
[1777413816777,47.67,76360.93,0.0,-0.97576,3e-05,2.70635]
[1777413816886,47.67,76360.93,0.0,-0.97576,3e-05,2.70635]
[1777413816932,47.67,76362.2,0.0,-0.97573,3e-05,2.70924]
[1777413820531,47.66,76362.79,0.0,-0.97572,3e-05,2.71019]
[1777413820641,47.66,76362.79,0.0,-0.97572,3e-05,2.71019]
[1777413820959,47.66,76360.25,0.0,-0.97579,3e-05,2.70396]
[1777413823980,47.66,76362.0,0.0,-0.97575,3e-05,2.70771]
[1777413824522,47.66,76362.0,0.0,-0.97575,3e-05,2.70771]
[1777413824634,47.66,76362.0,0.0,-0.97575,3e-05,2.70771]
[1777413824770,47.66,76362.0,0.0,-0.97575,3e-05,2.70771]
[1777413825018,47.66,76362.0,0.0,-0.97575,3e-05,2.70771]
[1777413825130,47.66,76362.0,0.0,-0.97575,3e-05,2.70771]
[1777413825231,47.66,76363.97,0.0,-0.9757,3e-05,2.71228]
[1777413825936,47.66,76363.97,0.0,-0.9757,3e-05,2.71228]
[1777413826020,47.66,76363.97,0.0,-0.9757,3e-05,2.71228]
[1777413826044,47.66,76363.97,0.0,-0.9757,3e-05,2.71228]
[1777413826058,47.66,76365.56,0.0,-0.97566,3e-05,2.71593]
[1777413827001,47.66,76368.28,0.0,-0.9756,3e-05,2.7223]
[1777413828520,47.66,76368.71,0.0,-0.97559,3e-05,2.72316]
[1777413828770,47.66,76368.71,0.0,-0.97559,3e-05,2.72316]
[1777413828879,47.66,76368.71,0.0,-0.97559,3e-05,2.72316]
[1777413829016,47.66,76370.5,0.0,-0.97554,3e-05,2.72729]
[1777413830405,47.66,76370.5,0.0,-0.97554,3e-05,2.72729]
[1777413830519,47.66,76370.99,0.0,-0.97553,3e-05,2.72829]
[1777413830630,47.66,76370.99,0.0,-0.97553,3e-05,2.72829]
[1777413830740,47.66,76370.99,0.0,-0.97553,3e-05,2.72829]
[1777413830765,47.66,76370.99,0.0,-0.97553,3e-05,2.72829]
[1777413830771,47.66,76370.99,0.0,-0.97553,3e-05,2.72829]
[1777413831019,47.66,76370.99,0.0,-0.97553,3e-05,2.72829]
[1777413831272,47.66,76370.99,0.0,-0.97553,3e-05,2.72829]
[1777413831362,47.66,76370.99,0.0,-0.97553,3e-05,2.72829]
[1777413831373,47.66,76372.05,0.0,-0.97551,3e-05,2.73066]
[1777413834520,47.65,76372.57,0.0,-0.9755,3e-05,2.73134]
[1777413834778,47.65,76372.57,0.0,-0.9755,3e-05,2.73134]
[1777413834882,47.65,76372.57,0.0,-0.9755,3e-05,2.73134]
[1777413834993,47.65,76372.57,0.0,-0.9755,3e-05,2.73134]
[1777413835104,47.65,76372.57,0.0,-0.9755,3e-05,2.73134]
[1777413835206,47.65,76372.44,0.0,-0.97551,3e-05,2.73084]
[1777413836018,47.65,76372.44,0.0,-0.97551,3e-05,2.73084]
[1777413836130,47.65,76372.44,0.0,-0.97551,3e-05,2.73084]
[1777413836231,47.65,76373.02,0.0,-0.97549,3e-05,2.73205]
[1777413837165,47.65,76373.02,0.0,-0.97549,3e-05,2.73205]
[1777413838528,47.65,76373.98,0.0,-0.97547,3e-05,2.73398]
[1777413838639,47.65,76373.98,0.0,-0.97547,3e-05,2.73398]
[1777413839086,47.65,76377.95,0.0,-0.97537,3e-05,2.74337]
[1777413840093,47.65,76383.9,0.0,-0.97522,3e-05,2.75756]
[1777413840529,47.65,76383.9,0.0,-0.97522,3e-05,2.75756]
[1777413840644,47.65,76383.9,0.0,-0.97522,3e-05,2.75756]
[1777413841100,47.65,76387.64,0.0,-0.97513,3e-05,2.76642]
[1777413841633,47.65,76387.64,0.0,-0.97513,3e-05,2.76642]
[1777413841776,47.65,76387.64,0.0,-0.97513,3e-05,2.76642]
[1777413844522,47.64,76388.11,0.0,-0.97513,3e-05,2.76681]
[1777413844636,47.64,76388.11,0.0,-0.97513,3e-05,2.76681]
[1777413845130,47.64,76387.44,0.0,-0.97515,3e-05,2.76493]
[1777413846535,47.64,76387.94,0.0,-0.97514,3e-05,2.7659]
[1777413846648,47.64,76387.94,0.0,-0.97514,3e-05,2.7659]
[1777413846701,47.64,76387.94,0.0,-0.97514,3e-05,2.7659]
[1777413846769,47.64,76387.94,0.0,-0.97514,3e-05,2.7659]
[1777413846792,47.64,76387.94,0.0,-0.97514,3e-05,2.7659]
[1777413846900,47.64,76387.94,0.0,-0.97514,3e-05,2.7659]
[1777413847020,47.64,76387.94,0.0,-0.97514,3e-05,2.7659]
[1777413847131,47.64,76387.94,0.0,-0.97514,3e-05,2.7659]
[1777413847243,47.64,76387.94,0.0,-0.97514,3e-05,2.7659]
[1777413847272,47.64,76387.94,0.0,-0.97514,3e-05,2.7659]
[1777413847354,47.64,76387.94,0.0,-0.97514,3e-05,2.7659]
[1777413847344,47.64,76392.3,0.0,-0.97503,3e-05,2.77627]
[1777413848150,47.64,76393.91,0.0,-0.97499,3e-05,2.77993]
[1777413850527,47.64,76393.42,0.0,-0.97501,3e-05,2.77819]
[1777413850775,47.64,76393.42,0.0,-0.97501,3e-05,2.77819]
[1777413850877,47.64,76393.42,0.0,-0.97501,3e-05,2.77819]
[1777413851172,47.64,76393.53,0.0,-0.97501,3e-05,2.77819]
[1777413853152,47.63,76393.95,0.0,-0.975,3e-05,2.77895]
[1777413854530,47.63,76392.9,0.0,-0.97503,3e-05,2.77585]
[1777413854774,47.63,76392.9,0.0,-0.97503,3e-05,2.77585]
[1777413854798,47.63,76392.9,0.0,-0.97503,3e-05,2.77585]
[1777413855200,47.63,76392.76,0.0,-0.97504,3e-05,2.77525]
[1777413857214,47.63,76389.53,0.0,-0.97513,3e-05,2.76687]
[1777413858221,47.63,76388.05,0.0,-0.97517,3e-05,2.76302]
[1777413858530,47.63,76388.05,0.0,-0.97517,3e-05,2.76302]
[1777413858779,47.63,76388.05,0.0,-0.97517,3e-05,2.76302]
[1777413858876,47.63,76388.05,0.0,-0.97517,3e-05,2.76302]
[1777413859228,47.63,76388.33,0.0,-0.97516,3e-05,2.76347]
[1777413860235,47.62,76391.87,0.0,-0.97507,3e-05,2.77185]
[1777413862528,47.62,76393.06,0.0,-0.97505,3e-05,2.7745]
[1777413862776,47.62,76393.06,0.0,-0.97505,3e-05,2.7745]
[1777413862879,47.62,76393.06,0.0,-0.97505,3e-05,2.7745]
[1777413863255,47.62,76393.09,0.0,-0.97505,3e-05,2.77406]
[1777413866526,47.62,76392.74,0.0,-0.97507,3e-05,2.77245]
[1777413866771,47.62,76392.74,0.0,-0.97507,3e-05,2.77245]
[1777413866916,47.62,76392.74,0.0,-0.97507,3e-05,2.77245]
[1777413867283,47.62,76392.77,0.0,-0.97507,3e-05,2.77228]
[1777413870537,47.62,76392.8,0.0,-0.97507,3e-05,2.77186]
[1777413870771,47.62,76392.8,0.0,-0.97507,3e-05,2.77186]
[1777413870812,47.62,76392.8,0.0,-0.97507,3e-05,2.77186]
[1777413871312,47.61,76393.45,0.0,-0.97509,3e-05,2.76961]
[1777413874332,47.61,76391.36,0.0,-0.97515,3e-05,2.76381]
[1777413874528,47.61,76391.36,0.0,-0.97515,3e-05,2.76381]
[1777413874582,47.61,76391.36,0.0,-0.97515,3e-05,2.76381]
[1777413874652,47.61,76391.36,0.0,-0.97515,3e-05,2.76381]
[1777413874757,47.61,76391.36,0.0,-0.97515,3e-05,2.76381]
[1777413875339,47.61,76389.33,0.0,-0.97521,3e-05,2.75864]
[1777413878520,47.61,76389.04,0.0,-0.97522,3e-05,2.75729]
[1777413883396,47.6,76391.05,0.0,-0.97518,3e-05,2.7611]
[1777413888305,47.6,76390.79,0.0,-0.9752,3e-05,2.75959]
[1777413888435,47.6,76391.41,0.0,-0.97518,3e-05,2.76088]
[1777413889442,47.6,76396.45,0.0,-0.97506,3e-05,2.77294]
[1777413890449,47.59,76398.83,0.0,-0.975,3e-05,2.7785]
[1777413891053,47.59,76398.83,0.0,-0.975,3e-05,2.7785]
[1777413891456,47.59,76404.25,0.0,-0.97486,3e-05,2.79152]
[1777413891771,47.59,76404.25,0.0,-0.97486,3e-05,2.79152]
[1777413893470,47.59,76402.92,0.0,-0.9749,3e-05,2.78771]
[1777413894476,47.59,76399.08,0.0,-0.975,3e-05,2.77805]
[1777413894534,47.59,76399.08,0.0,-0.975,3e-05,2.77805]
[1777413895484,47.59,76393.34,0.0,-0.97515,3e-05,2.7638]
[1777413895573,47.59,76393.34,0.0,-0.97515,3e-05,2.7638]
[1777413898938,47.59,76393.16,0.0,-0.97516,3e-05,2.76291]
[1777413899020,47.59,76393.16,0.0,-0.97516,3e-05,2.76291]
[1777413899051,47.59,76393.16,0.0,-0.97516,3e-05,2.76291]
[1777413899127,47.59,76393.16,0.0,-0.97516,3e-05,2.76291]
[1777413899268,47.59,76393.16,0.0,-0.97516,3e-05,2.76291]
[1777413899380,47.59,76393.16,0.0,-0.97516,3e-05,2.76291]
[1777413899641,47.58,76392.95,0.0,-0.97517,3e-05,2.76195]
[1777413902337,47.58,76392.68,0.0,-0.97518,3e-05,2.76107]
[1777413902459,47.58,76392.68,0.0,-0.97518,3e-05,2.76107]
[1777413902633,47.58,76392.68,0.0,-0.97519,3e-05,2.76062]
[1777413902680,47.58,76392.68,0.0,-0.97519,3e-05,2.76062]
[1777413902728,47.58,76392.68,0.0,-0.97519,3e-05,2.76062]
[1777413903077,47.58,76392.68,0.0,-0.97519,3e-05,2.76062]
[1777413903113,47.58,76392.68,0.0,-0.97519,3e-05,2.76062]
[1777413903393,47.58,76392.68,0.0,-0.97519,3e-05,2.76062]
[1777413903472,47.58,76392.68,0.0,-0.97519,3e-05,2.76062]
[1777413903494,47.58,76398.79,0.0,-0.97503,3e-05,2.77527]
[1777413904100,47.58,76398.79,0.0,-0.97503,3e-05,2.77527]
[1777413904440,47.58,76398.79,0.0,-0.97503,3e-05,2.77527]
[1777413904494,47.58,76398.79,0.0,-0.97503,3e-05,2.77527]
[1777413904473,47.58,76400.57,0.0,-0.97499,3e-05,2.77937]
[1777413904547,47.58,76393.39,0.0,-0.97517,3e-05,2.76185]
[1777413906095,47.58,76393.39,0.0,-0.97517,3e-05,2.76185]
[1777413906173,47.58,76393.13,0.0,-0.97519,3e-05,2.76078]
[1777413911905,47.57,76392.88,0.0,-0.9752,3e-05,2.75931]
[1777413912120,47.57,76395.82,0.0,-0.97513,3e-05,2.76602]
[1777413913610,47.57,76396.82,0.0,-0.97511,3e-05,2.76823]
[1777413918644,47.57,76396.89,0.0,-0.97512,3e-05,2.76725]
[1777413921665,47.56,76399.79,0.0,-0.97505,3e-05,2.77363]
[1777413923680,47.56,76400.84,0.0,-0.97503,3e-05,2.77571]
[1777413926612,47.56,76401.28,0.0,-0.97502,3e-05,2.7763]
[1777413926701,47.56,76408.38,0.0,-0.97484,3e-05,2.79344]
[1777413928714,47.55,76410.12,0.0,-0.9748,3e-05,2.79716]
[1777413931652,47.55,76410.66,0.0,-0.97479,3e-05,2.79793]
[1777413931736,47.55,76412.17,0.0,-0.97479,3e-05,2.798]
[1777413933749,47.55,76413.51,0.0,-0.97476,3e-05,2.80073]
[1777413935201,47.55,76413.51,0.0,-0.97476,3e-05,2.80073]
[1777413938275,47.54,76414.51,0.0,-0.97474,3e-05,2.80233]
[1777413938520,47.54,76414.51,0.0,-0.97474,3e-05,2.80233]
[1777413938370,47.54,76416.32,0.0,-0.9747,3e-05,2.80621]
[1777413946840,47.53,76416.72,0.0,-0.97471,3e-05,2.80487]
[1777413949776,47.53,76416.34,0.0,-0.97473,3e-05,2.80336]
[1777413951876,47.53,76411.82,0.0,-0.97486,3e-05,2.79138]
[1777413952882,47.52,76407.53,0.0,-0.97497,3e-05,2.78058]
[1777413954573,47.52,76408.15,0.0,-0.97496,3e-05,2.78183]
[1777413954896,47.52,76402.01,0.0,-0.97512,3e-05,2.76658]
[1777413956272,47.52,76402.01,0.0,-0.97512,3e-05,2.76658]
[1777413959935,47.52,76403.09,0.0,-0.9751,3e-05,2.76809]
[1777413964971,47.51,76403.11,0.0,-0.97512,3e-05,2.76704]
[1777413970006,47.51,76402.76,0.0,-0.97514,3e-05,2.76509]
[1777413975041,47.5,76403.08,0.0,-0.97514,3e-05,2.76479]
[1777413977055,47.5,76401.69,0.0,-0.97518,3e-05,2.76077]
[1777413982089,47.5,76401.93,0.0,-0.97519,3e-05,2.76032]
[1777413985111,47.49,76399.94,0.0,-0.97525,3e-05,2.75487]
[1777413987165,47.49,76400.72,0.0,-0.97523,3e-05,2.75657]
[1777413991832,47.49,76401.03,0.0,-0.97526,3e-05,2.75301]
[1777414001223,47.48,76403.3,0.0,-0.97522,3e-05,2.75662]
[1777414003507,47.48,76403.98,0.0,-0.9752,3e-05,2.75808]
[1777414003891,47.48,76404.3,0.0,-0.9752,3e-05,2.75866]
[1777414004244,47.48,76413.63,0.0,-0.97496,3e-05,2.78126]
[1777414005251,47.48,76415.43,0.0,-0.97492,3e-05,2.78544]
[1777414010286,47.47,76416.27,0.0,-0.97491,3e-05,2.78626]
[1777414014194,47.47,76416.68,0.0,-0.9749,3e-05,2.78702]
[1777414015321,47.46,76421.38,0.0,-0.97479,3e-05,2.79758]
[1777414015870,47.46,76421.38,0.0,-0.97479,3e-05,2.79758]
[1777414018342,47.46,76419.86,0.0,-0.97484,3e-05,2.79304]
[1777414021895,47.46,76419.91,0.0,-0.97484,3e-05,2.79239]
[1777414025391,47.45,76417.92,0.0,-0.97491,3e-05,2.78647]
[1777414027406,47.45,76419.81,0.0,-0.97486,3e-05,2.79062]
[1777414031436,47.45,76418.55,0.0,-0.97491,3e-05,2.78651]
[1777414033873,47.44,76418.34,0.0,-0.97492,3e-05,2.7855]
[1777414037166,47.44,76418.77,0.0,-0.97491,3e-05,2.78607]
[1777414037478,47.44,76412.89,0.0,-0.97507,3e-05,2.77116]
[1777414038485,47.44,76405.64,0.0,-0.97526,3e-05,2.75325]
[1777414039492,47.44,76405.94,0.0,-0.97525,3e-05,2.75379]
[1777414039808,47.44,76405.94,0.0,-0.97525,3e-05,2.75379]
[1777414041148,47.44,76405.94,0.0,-0.97525,3e-05,2.75379]
[1777414046541,47.43,76405.5,0.0,-0.97528,3e-05,2.75138]
[1777414048555,47.43,76403.39,0.0,-0.97534,3e-05,2.74587]
[1777414049280,47.43,76403.39,0.0,-0.97534,3e-05,2.74587]
[1777414049562,47.43,76402.67,0.0,-0.97536,3e-05,2.74394]
[1777414051575,47.43,76401.37,0.0,-0.97542,3e-05,2.73711]
[1777414056611,47.43,76401.49,0.0,-0.97543,3e-05,2.73658]
[1777414059633,47.42,76405.06,0.0,-0.97534,3e-05,2.74474]
[1777414060639,47.42,76413.95,0.0,-0.97511,3e-05,2.76623]
[1777414061646,47.42,76414.16,0.0,-0.97511,3e-05,2.76653]
[1777414061968,47.42,76414.16,0.0,-0.97511,3e-05,2.76653]
[1777414062026,47.42,76414.16,0.0,-0.97511,3e-05,2.76653]
[1777414062254,47.42,76414.16,0.0,-0.97511,3e-05,2.76653]
[1777414062460,47.42,76414.16,0.0,-0.97511,3e-05,2.76653]
[1777414062653,47.42,76423.18,0.0,-0.97488,3e-05,2.78843]
[1777414063661,47.42,76430.81,0.0,-0.97468,3e-05,2.80698]
[1777414064072,47.42,76430.81,0.0,-0.97468,3e-05,2.80698]
[1777414064668,47.42,76432.1,0.0,-0.97465,3e-05,2.80988]
[1777414065283,47.42,76432.1,0.0,-0.97465,3e-05,2.80988]
[1777414068527,47.42,76431.82,0.0,-0.97467,3e-05,2.80861]
[1777414068555,47.41,76431.83,0.0,-0.97467,3e-05,2.80805]
[1777414068696,47.41,76434.29,0.0,-0.97461,3e-05,2.81414]
[1777414070217,47.41,76434.29,0.0,-0.97461,3e-05,2.81414]
[1777414070710,47.41,76432.67,0.0,-0.97466,3e-05,2.80953]
[1777414075744,47.4,76435.49,0.0,-0.9746,3e-05,2.81503]
[1777414077759,47.4,76430.77,0.0,-0.97473,3e-05,2.80275]
[1777414079281,47.4,76430.77,0.0,-0.97473,3e-05,2.80275]
[1777414079313,47.4,76432.6,0.0,-0.97469,3e-05,2.8067]
[1777414082793,47.39,76434.29,0.0,-0.97465,3e-05,2.81]
[1777414088229,47.39,76434.45,0.0,-0.97466,3e-05,2.80922]
[1777414088835,47.39,76437.29,0.0,-0.97459,3e-05,2.81567]
[1777414089842,47.39,76441.54,0.0,-0.97448,3e-05,2.82592]
[1777414091276,47.39,76441.54,0.0,-0.97448,3e-05,2.82592]
[1777414091377,47.38,76437.4,0.0,-0.9746,3e-05,2.81502]
[1777414091857,47.38,76436.08,0.0,-0.97463,3e-05,2.81175]
[1777414095885,47.38,76437.49,0.0,-0.97461,3e-05,2.81405]
[1777414100920,47.37,76436.27,0.0,-0.97466,3e-05,2.80953]
[1777414101926,47.37,76434.99,0.0,-0.97469,3e-05,2.80607]
[1777414106962,47.36,76434.76,0.0,-0.97472,3e-05,2.80409]
[1777414108975,47.36,76431.62,0.0,-0.9748,3e-05,2.79577]
[1777414111279,47.36,76431.2,0.0,-0.97482,3e-05,2.79446]
[1777414111372,47.36,76431.38,0.0,-0.97485,3e-05,2.79101]
[1777414114010,47.36,76430.2,0.0,-0.97488,3e-05,2.78758]
[1777414118304,47.35,76430.44,0.0,-0.97489,3e-05,2.7874]
[1777414118402,47.35,76427.31,0.0,-0.97497,3e-05,2.77919]
[1777414119046,47.35,76424.87,0.0,-0.97504,3e-05,2.7732]
[1777414121060,47.35,76423.18,0.0,-0.97509,3e-05,2.76858]
[1777414123073,47.35,76421.89,0.0,-0.97512,3e-05,2.76497]
[1777414128115,47.34,76421.68,0.0,-0.97514,3e-05,2.76337]
[1777414130287,47.34,76422.0,0.0,-0.97513,3e-05,2.76394]
[1777414136171,47.33,76421.71,0.0,-0.97516,3e-05,2.76172]
[1777414141205,47.33,76420.82,0.0,-0.97519,3e-05,2.75847]
[1777414142450,47.33,76420.82,0.0,-0.97519,3e-05,2.75847]
[1777414147248,47.32,76422.42,0.0,-0.97517,3e-05,2.76091]
[1777414148332,47.32,76422.42,0.0,-0.97517,3e-05,2.76091]
[1777414154297,47.32,76422.32,0.0,-0.97519,3e-05,2.75918]
[1777414155304,47.32,76423.82,0.0,-0.97515,3e-05,2.76263]
[1777414156310,47.31,76425.08,0.0,-0.97512,3e-05,2.7655]
[1777414161346,47.31,76424.85,0.0,-0.97514,3e-05,2.76381]
[1777414163359,47.31,76423.25,0.0,-0.97518,3e-05,2.75945]
[1777414166367,47.31,76423.22,0.0,-0.97519,3e-05,2.75916]
[1777414172424,47.3,76422.94,0.0,-0.97524,3e-05,2.75345]
[1777414175444,47.3,76419.67,0.0,-0.97533,3e-05,2.74487]
[1777414178445,47.29,76419.89,0.0,-0.97533,3e-05,2.74503]
[1777414184508,47.29,76419.83,0.0,-0.97534,3e-05,2.74357]
[1777414189542,47.28,76418.65,0.0,-0.97538,3e-05,2.73977]
[1777414190554,47.28,76418.65,0.0,-0.97538,3e-05,2.73977]
[1777414193570,47.28,76420.84,0.0,-0.97534,3e-05,2.74438]
[1777414196591,47.28,76422.11,0.0,-0.97531,3e-05,2.74691]
[1777414197163,47.28,76422.11,0.0,-0.97531,3e-05,2.74691]
[1777414202680,47.28,76422.68,0.0,-0.9753,3e-05,2.74791]
[1777414204648,47.27,76423.78,0.0,-0.97528,3e-05,2.74945]
[1777414207168,47.27,76424.53,0.0,-0.97527,3e-05,2.75108]
[1777414208632,47.27,76424.6,0.0,-0.97527,3e-05,2.75086]
[1777414210690,47.27,76423.52,0.0,-0.9753,3e-05,2.74763]
[1777414211025,47.27,76423.52,0.0,-0.9753,3e-05,2.74763]
[1777414211697,47.27,76414.05,0.0,-0.97555,3e-05,2.72439]
[1777414212704,47.27,76414.93,0.0,-0.97553,3e-05,2.72637]
[1777414213711,47.27,76412.55,0.0,-0.97559,3e-05,2.72044]
[1777414214677,47.27,76412.55,0.0,-0.97559,3e-05,2.72044]
[1777414217293,47.26,76412.23,0.0,-0.9756,3e-05,2.71923]
[1777414222774,47.26,76412.14,0.0,-0.97561,3e-05,2.71817]
[1777414227809,47.26,76411.44,0.0,-0.97564,3e-05,2.71579]
[1777414228421,47.26,76411.44,0.0,-0.97564,3e-05,2.71579]
[1777414228816,47.26,76402.07,0.0,-0.97588,3e-05,2.69305]
[1777414229200,47.26,76402.07,0.0,-0.97588,3e-05,2.69305]
[1777414229823,47.26,76391.21,0.0,-0.97615,3e-05,2.66692]
[1777414230832,47.26,76391.93,0.0,-0.97613,3e-05,2.6686]
[1777414232824,47.25,76391.59,0.0,-0.97617,3e-05,2.66446]
[1777414232873,47.25,76391.07,0.0,-0.97618,3e-05,2.66318]
[1777414237882,47.25,76391.01,0.0,-0.97619,3e-05,2.66284]
[1777414241910,47.25,76389.23,0.0,-0.97623,2e-05,2.65846]
[1777414247001,47.25,76390.02,0.0,-0.97622,2e-05,2.66021]
[1777414250779,47.25,76390.34,0.0,-0.97621,2e-05,2.66092]
[1777414259085,47.25,76389.66,0.0,-0.97623,2e-05,2.65902]
[1777414259988,47.25,76389.66,0.0,-0.97623,2e-05,2.65902]
[1777414260094,47.25,76388.49,0.0,-0.97626,2e-05,2.6562]
[1777414261101,47.25,76384.81,0.0,-0.97635,2e-05,2.64742]
[1777414262827,47.25,76384.81,0.0,-0.97635,2e-05,2.64742]
[1777414268150,47.25,76385.52,0.0,-0.97633,2e-05,2.64901]
[1777414269157,47.25,76383.33,0.0,-0.97639,2e-05,2.64379]
[1777414271171,47.25,76385.28,0.0,-0.97634,2e-05,2.64841]
[1777414276206,47.25,76386.82,0.0,-0.9763,2e-05,2.65198]
[1777414279226,47.25,76388.0,0.0,-0.97627,2e-05,2.65472]
[1777414286276,47.25,76387.81,0.0,-0.97628,2e-05,2.65407]
[1777414291311,47.25,76392.62,0.0,-0.97619,3e-05,2.66213]
[1777414292317,47.25,76393.95,0.0,-0.97616,3e-05,2.66528]
[1777414297164,47.25,76393.83,0.0,-0.97616,3e-05,2.66481]
[1777414298899,47.25,76393.87,0.0,-0.97616,3e-05,2.66486]
[1777414298360,47.25,76394.97,0.0,-0.97613,3e-05,2.66744]
[1777414303395,47.25,76394.52,0.0,-0.97615,3e-05,2.66606]
[1777414308430,47.24,76393.7,0.0,-0.97617,3e-05,2.66386]
[1777414313466,47.24,76394.13,0.0,-0.97616,3e-05,2.66466]
[1777414318501,47.24,76394.85,0.0,-0.97615,3e-05,2.66615]
[1777414322529,47.24,76395.93,0.0,-0.97612,3e-05,2.66853]
[1777414324542,47.24,76393.99,0.0,-0.97617,3e-05,2.66379]
[1777414329578,47.24,76392.95,0.0,-0.9762,3e-05,2.66109]
[1777414334617,47.24,76393.18,0.0,-0.9762,3e-05,2.66144]
[1777414336631,47.24,76386.27,0.0,-0.97637,2e-05,2.6449]
[1777414337638,47.24,76385.01,0.0,-0.9764,2e-05,2.6419]
[1777414338645,47.24,76383.71,0.0,-0.97643,2e-05,2.6388]
[1777414340764,47.24,76383.11,0.0,-0.97645,2e-05,2.63738]
[1777414341904,47.24,76382.11,0.0,-0.97647,2e-05,2.635]
[1777414346780,47.24,76382.31,0.0,-0.97647,2e-05,2.6355]
[1777414352735,47.24,76382.73,0.0,-0.97649,2e-05,2.63327]
[1777414354757,47.24,76384.64,0.0,-0.97644,2e-05,2.63781]
[1777414359792,47.24,76385.19,0.0,-0.97642,2e-05,2.63911]
[1777414366841,47.24,76385.0,0.0,-0.97643,2e-05,2.63865]
[1777414372194,47.24,76385.24,0.0,-0.97642,2e-05,2.63921]
[1777414376828,47.24,76384.88,0.0,-0.97643,2e-05,2.63835]
[1777414381966,47.24,76384.52,0.0,-0.97644,2e-05,2.63749]
[1777414391030,47.24,76385.07,0.0,-0.97643,2e-05,2.63879]
[1777414393043,47.24,76383.2,0.0,-0.97647,2e-05,2.63435]
[1777414394907,47.24,76383.2,0.0,-0.97647,2e-05,2.63435]
[1777414401100,47.24,76382.12,0.0,-0.97649,2e-05,2.63239]
[1777414406135,47.24,76382.38,0.0,-0.97649,2e-05,2.63304]
[1777414407043,47.24,76382.38,0.0,-0.97649,2e-05,2.63304]
[1777414413125,47.24,76381.97,0.0,-0.97653,2e-05,2.62885]
[1777414413185,47.24,76377.35,0.0,-0.97664,2e-05,2.61796]
[1777414414192,47.24,76375.6,0.0,-0.97668,2e-05,2.61386]
[1777414417221,47.24,76374.61,0.0,-0.97671,2e-05,2.61161]
[1777414417273,47.24,76369.16,0.0,-0.97684,2e-05,2.59884]
[1777414418220,47.24,76367.81,0.0,-0.97687,2e-05,2.59574]
[1777414419102,47.24,76367.81,0.0,-0.97687,2e-05,2.59574]
[1777414421339,47.24,76367.84,0.0,-0.97687,2e-05,2.59594]
[1777414422248,47.24,76364.22,0.0,-0.97696,2e-05,2.5876]
[1777414425561,47.24,76363.75,0.0,-0.97697,2e-05,2.58666]
[1777414425817,47.24,76363.75,0.0,-0.97697,2e-05,2.58666]
[1777414425900,47.25,76363.48,0.0,-0.97697,2e-05,2.58619]
[1777414426224,47.25,76363.48,0.0,-0.97697,2e-05,2.58619]
[1777414426313,47.25,76363.48,0.0,-0.97697,2e-05,2.58619]
[1777414426321,47.25,76349.69,0.0,-0.9773,2e-05,2.55411]
[1777414427164,47.25,76349.69,0.0,-0.9773,2e-05,2.55411]
[1777414427286,47.25,76342.93,0.0,-0.97747,2e-05,2.53863]
[1777414430023,47.25,76342.13,0.0,-0.97748,2e-05,2.53728]
[1777414432420,47.25,76342.1,0.0,-0.97748,2e-05,2.53738]
[1777414433328,47.25,76339.53,0.0,-0.97754,2e-05,2.5318]
[1777414435341,47.25,76336.25,0.0,-0.97761,2e-05,2.52462]
[1777414436553,47.25,76336.25,0.0,-0.97761,2e-05,2.52462]
[1777414436730,47.25,76336.25,0.0,-0.97761,2e-05,2.52462]
[1777414436826,47.25,76330.48,0.0,-0.97774,2e-05,2.5118]
[1777414437356,47.25,76326.1,0.0,-0.97785,2e-05,2.5018]
[1777414438363,47.26,76329.25,0.0,-0.97777,2e-05,2.50922]
[1777414439371,47.26,76330.46,0.0,-0.97774,2e-05,2.51222]
[1777414445055,47.26,76330.76,0.0,-0.97772,2e-05,2.51376]
[1777414447043,47.26,76330.87,0.0,-0.97772,2e-05,2.51443]
[1777414449445,47.27,76329.08,0.0,-0.97775,2e-05,2.51116]
[1777414450447,47.27,76332.73,0.0,-0.97766,2e-05,2.51973]
[1777414455483,47.27,76333.62,0.0,-0.97763,2e-05,2.52277]
[1777414457168,47.27,76334.34,0.0,-0.97761,2e-05,2.52462]
[1777414462403,47.28,76333.66,0.0,-0.97762,2e-05,2.52401]
[1777414467567,47.28,76334.16,0.0,-0.97759,2e-05,2.52648]
[1777414472601,47.29,76334.27,0.0,-0.9776,2e-05,2.5245]
[1777414474022,47.29,76334.27,0.0,-0.9776,2e-05,2.5245]
[1777414474051,47.29,76334.27,0.0,-0.9776,2e-05,2.52469]
[1777414474194,47.29,76334.27,0.0,-0.9776,2e-05,2.52469]
[1777414474616,47.29,76341.06,0.0,-0.97744,2e-05,2.54049]
[1777414475375,47.29,76341.06,0.0,-0.97744,2e-05,2.54049]
[1777414475523,47.29,76341.06,0.0,-0.97744,2e-05,2.54049]
[1777414475623,47.29,76342.31,0.0,-0.97741,2e-05,2.54354]
[1777414476629,47.29,76347.05,0.0,-0.97729,2e-05,2.55465]
[1777414478643,47.29,76350.0,0.0,-0.97722,2e-05,2.56176]
[1777414479279,47.29,76350.0,0.0,-0.97722,2e-05,2.56176]
[1777414479650,47.29,76352.1,0.0,-0.97717,2e-05,2.56676]
[1777414483679,47.29,76353.62,0.0,-0.97712,2e-05,2.57076]
[1777414485777,47.29,76353.58,0.0,-0.97712,2e-05,2.57077]
[1777414485887,47.29,76353.58,0.0,-0.97712,2e-05,2.57077]
[1777414490727,47.3,76355.62,0.0,-0.97707,2e-05,2.57614]
[1777414491735,47.3,76357.68,0.0,-0.97702,2e-05,2.58103]
[1777414492741,47.3,76355.39,0.0,-0.97707,2e-05,2.57578]
[1777414498784,47.3,76355.17,0.0,-0.97707,2e-05,2.57579]
[1777414500798,47.3,76353.17,0.0,-0.97712,2e-05,2.57131]
[1777414501805,47.3,76352.0,0.0,-0.97714,2e-05,2.56868]
[1777414506840,47.3,76351.0,0.0,-0.97716,2e-05,2.56684]
[1777414511876,47.31,76355.57,0.0,-0.97705,2e-05,2.57794]
[1777414512882,47.31,76359.83,0.0,-0.97694,2e-05,2.58795]
[1777414517918,47.31,76359.49,0.0,-0.97695,2e-05,2.58746]
[1777414522953,47.31,76358.7,0.0,-0.97697,2e-05,2.58592]
[1777414526981,47.31,76357.18,0.0,-0.977,2e-05,2.58263]
[1777414536045,47.31,76358.08,0.0,-0.977,2e-05,2.58213]
[1777414541080,47.31,76357.53,0.0,-0.97701,2e-05,2.5812]
[1777414546117,47.32,76357.63,0.0,-0.977,2e-05,2.58178]
[1777414551151,47.32,76357.28,0.0,-0.97701,2e-05,2.58131]
[1777414556187,47.32,76357.74,0.0,-0.97699,2e-05,2.58272]
[1777414561221,47.32,76358.15,0.0,-0.97698,2e-05,2.58402]
[1777414562229,47.32,76360.29,0.0,-0.97693,2e-05,2.58908]
[1777414563275,47.32,76360.29,0.0,-0.97693,2e-05,2.58908]
[1777414563607,47.32,76360.29,0.0,-0.97693,2e-05,2.58908]
[1777414563875,47.32,76366.17,0.0,-0.97678,2e-05,2.60293]
[1777414564242,47.32,76367.57,0.0,-0.97675,2e-05,2.60622]
[1777414567283,47.32,76367.42,0.0,-0.97675,2e-05,2.60592]
[1777414568809,47.32,76367.5,0.0,-0.97675,2e-05,2.60614]
[1777414568883,47.32,76367.5,0.0,-0.97675,2e-05,2.60614]
[1777414568887,47.32,76365.19,0.0,-0.9768,2e-05,2.60078]
[1777414569272,47.32,76365.19,0.0,-0.9768,2e-05,2.60078]
[1777414569278,47.32,76362.77,0.0,-0.97686,2e-05,2.59511]
[1777414570285,47.32,76361.2,0.0,-0.9769,2e-05,2.59149]
[1777414572299,47.32,76360.09,0.0,-0.97693,2e-05,2.589]
[1777414573306,47.32,76358.93,0.0,-0.97695,2e-05,2.58635]
[1777414575320,47.32,76357.63,0.0,-0.97698,2e-05,2.58343]
[1777414580355,47.33,76357.66,0.0,-0.97698,2e-05,2.58381]
[1777414583668,47.33,76357.22,0.0,-0.97699,2e-05,2.58291]
[1777414583864,47.33,76357.22,0.0,-0.97699,2e-05,2.58291]
[1777414583875,47.33,76357.22,0.0,-0.97699,2e-05,2.58291]
[1777414583974,47.33,76357.64,0.0,-0.97698,2e-05,2.58401]
[1777414584990,47.33,76355.07,0.0,-0.97704,2e-05,2.57809]
[1777414588179,47.33,76354.34,0.0,-0.97706,2e-05,2.57646]
[1777414588412,47.33,76348.94,0.0,-0.97719,2e-05,2.56406]
[1777414589904,47.33,76348.94,0.0,-0.97719,2e-05,2.56406]
[1777414591432,47.33,76350.52,0.0,-0.97717,2e-05,2.5648]
[1777414595887,47.33,76350.67,0.0,-0.97717,2e-05,2.56532]
[1777414603141,47.33,76349.78,0.0,-0.97718,2e-05,2.56388]
[1777414603517,47.33,76338.43,0.0,-0.97745,2e-05,2.53793]
[1777414604524,47.33,76337.16,0.0,-0.97748,2e-05,2.53514]
[1777414608552,47.34,76339.59,0.0,-0.97742,2e-05,2.54129]
[1777414610566,47.34,76340.66,0.0,-0.97739,2e-05,2.54402]
[1777414613959,47.34,76340.69,0.0,-0.97738,2e-05,2.54434]
[1777414614060,47.34,76343.62,0.0,-0.97731,2e-05,2.55135]
[1777414614593,47.34,76339.57,0.0,-0.97741,2e-05,2.54201]
[1777414619972,47.34,76339.36,0.0,-0.97741,2e-05,2.54202]
[1777414626678,47.35,76339.88,0.0,-0.97739,2e-05,2.54422]
[1777414627540,47.35,76339.88,0.0,-0.97739,2e-05,2.54422]
[1777414630706,47.35,76340.91,0.0,-0.97735,2e-05,2.54719]
[1777414632017,47.35,76340.91,0.0,-0.97735,2e-05,2.54719]
[1777414638067,47.35,76340.98,0.0,-0.97735,2e-05,2.54791]
[1777414638071,47.35,76339.88,0.0,-0.97737,2e-05,2.5456]
[1777414641783,47.36,76338.75,0.0,-0.97739,2e-05,2.54346]
[1777414648831,47.36,76338.58,0.0,-0.97739,2e-05,2.54389]
[1777414655881,47.36,76338.69,0.0,-0.9774,2e-05,2.54178]
[1777414660916,47.37,76337.94,0.0,-0.97742,2e-05,2.54066]
[1777414665950,47.37,76337.77,0.0,-0.97741,2e-05,2.54087]
[1777414671993,47.37,76337.97,0.0,-0.9774,2e-05,2.54207]
[1777414677029,47.37,76338.42,0.0,-0.97738,2e-05,2.54371]
[1777414682062,47.38,76338.42,0.0,-0.97738,2e-05,2.54432]
[1777414687098,47.38,76338.4,0.0,-0.97737,2e-05,2.54489]
[1777414692133,47.38,76337.92,0.0,-0.97738,2e-05,2.54441]
[1777414697296,47.39,76337.56,0.0,-0.97738,2e-05,2.54409]
[1777414706230,47.39,76339.26,0.0,-0.97733,2e-05,2.54925]
[1777414709941,47.39,76339.32,0.0,-0.97732,2e-05,2.54951]
[1777414717308,47.4,76339.36,0.0,-0.97734,2e-05,2.54759]
[1777414718316,47.4,76341.0,0.0,-0.9773,2e-05,2.5515]
[1777414727171,47.4,76341.23,0.0,-0.97729,2e-05,2.55237]
[1777414727887,47.4,76341.27,0.0,-0.97728,2e-05,2.55312]
[1777414733421,47.41,76341.58,0.0,-0.97726,2e-05,2.55448]
[1777414742484,47.41,76341.43,0.0,-0.97726,2e-05,2.55506]
[1777414749783,47.41,76341.64,0.0,-0.97725,2e-05,2.55595]
[1777414753560,47.41,76340.54,0.0,-0.97727,2e-05,2.5541]
[1777414756582,47.42,76339.15,0.0,-0.9773,2e-05,2.55119]
[1777414758210,47.42,76339.15,0.0,-0.9773,2e-05,2.55119]
[1777414758310,47.42,76337.73,0.0,-0.97733,2e-05,2.54813]
[1777414763630,47.42,76336.5,0.0,-0.97735,2e-05,2.54586]
[1777414766652,47.42,76335.23,0.0,-0.97738,2e-05,2.54327]
[1777414771686,47.42,76335.3,0.0,-0.9774,2e-05,2.54083]
[1777414776722,47.43,76334.83,0.0,-0.9774,2e-05,2.54036]
[1777414781756,47.43,76334.36,0.0,-0.97741,2e-05,2.53989]
[1777414786792,47.43,76333.98,0.0,-0.97741,2e-05,2.53963]
[1777414793840,47.44,76334.09,0.0,-0.9774,2e-05,2.54072]
[1777414794848,47.44,76330.34,0.0,-0.97749,2e-05,2.53222]
[1777414799883,47.44,76330.28,0.0,-0.97748,2e-05,2.53274]
[1777414804918,47.44,76329.87,0.0,-0.97748,2e-05,2.53264]
[1777414805804,47.44,76329.87,0.0,-0.97748,2e-05,2.53264]
[1777414805929,47.44,76318.31,0.0,-0.97776,2e-05,2.50622]
[1777414806933,47.44,76313.01,0.0,-0.97788,2e-05,2.49432]
[1777414807940,47.45,76315.56,0.0,-0.97782,2e-05,2.5005]
[1777414812974,47.45,76314.52,0.0,-0.97783,2e-05,2.49912]
[1777414818010,47.46,76314.27,0.0,-0.97783,2e-05,2.49954]
[1777414823044,47.46,76318.33,0.0,-0.97772,2e-05,2.50976]
[1777414824052,47.46,76321.01,0.0,-0.97766,2e-05,2.51606]
[1777414829087,47.46,76322.12,0.0,-0.97762,2e-05,2.51943]
[1777414834122,47.47,76322.17,0.0,-0.97764,2e-05,2.51721]
[1777414839156,47.47,76321.63,0.0,-0.97764,2e-05,2.51684]
[1777414846206,47.48,76319.14,0.0,-0.97769,2e-05,2.51236]
[1777414847212,47.48,76316.17,0.0,-0.97776,2e-05,2.50577]
[1777414849227,47.48,76315.77,0.0,-0.97776,2e-05,2.50525]
[1777414850234,47.48,76312.34,0.0,-0.97784,2e-05,2.49765]
[1777414851241,47.48,76310.7,0.0,-0.97788,2e-05,2.49413]
[1777414853668,47.48,76310.51,0.0,-0.97788,2e-05,2.49412]
[1777414859296,47.49,76311.43,0.0,-0.97784,2e-05,2.49745]
[1777414862170,47.49,76312.28,0.0,-0.97782,2e-05,2.49978]
[1777414863278,47.49,76312.28,0.0,-0.97782,2e-05,2.49998]
[1777414863411,47.49,76312.28,0.0,-0.97782,2e-05,2.49998]
[1777414867353,47.5,76315.55,0.0,-0.97773,2e-05,2.50841]
[1777414867576,47.5,76315.55,0.0,-0.97773,2e-05,2.50841]
[1777414867605,47.5,76315.55,0.0,-0.97773,2e-05,2.50841]
[1777414867778,47.5,76315.55,0.0,-0.97773,2e-05,2.50841]
[1777414868359,47.5,76322.56,0.0,-0.97756,2e-05,2.52458]
[1777414868743,47.5,76322.56,0.0,-0.97756,2e-05,2.52458]
[1777414869367,47.5,76326.33,0.0,-0.97747,2e-05,2.53337]
[1777414869800,47.5,76326.33,0.0,-0.97747,2e-05,2.53337]
[1777414869887,47.5,76326.33,0.0,-0.97747,2e-05,2.53337]
[1777414870022,47.5,76326.33,0.0,-0.97747,2e-05,2.53337]
[1777414871284,47.5,76327.09,0.0,-0.97745,2e-05,2.53526]
[1777414871389,47.5,76327.09,0.0,-0.97745,2e-05,2.53526]
[1777414871418,47.5,76332.81,0.0,-0.97731,2e-05,2.54854]
[1777414872388,47.5,76333.9,0.0,-0.97728,2e-05,2.55117]
[1777414872684,47.5,76333.9,0.0,-0.97728,2e-05,2.55117]
[1777414872772,47.5,76333.9,0.0,-0.97728,2e-05,2.55117]
[1777414874403,47.5,76335.81,0.0,-0.97724,2e-05,2.55579]
[1777414875276,47.5,76335.81,0.0,-0.97724,2e-05,2.55579]
[1777414876586,47.5,76335.87,0.0,-0.97723,2e-05,2.55613]
[1777414876700,47.5,76335.87,0.0,-0.97723,2e-05,2.55613]
[1777414876774,47.5,76335.87,0.0,-0.97723,2e-05,2.55613]
[1777414883467,47.51,76345.17,0.0,-0.977,2e-05,2.57833]
[1777414884474,47.51,76345.13,0.0,-0.977,2e-05,2.57829]
[1777414885063,47.51,76345.13,0.0,-0.977,2e-05,2.57829]
[1777414885113,47.51,76345.13,0.0,-0.977,2e-05,2.57829]
[1777414885273,47.51,76345.13,0.0,-0.977,2e-05,2.57829]
[1777414887475,47.51,76344.72,0.0,-0.97701,2e-05,2.5774]
[1777414893470,47.51,76345.26,0.0,-0.97702,2e-05,2.57577]
[1777414896557,47.51,76343.31,0.0,-0.97706,2e-05,2.57153]
[1777414897654,47.51,76343.31,0.0,-0.97706,2e-05,2.57153]
[1777414897687,47.51,76343.31,0.0,-0.97706,2e-05,2.57153]
[1777414897771,47.51,76343.31,0.0,-0.97706,2e-05,2.57153]
[1777414903607,47.51,76343.6,0.0,-0.97705,2e-05,2.57265]
[1777414908641,47.51,76343.76,0.0,-0.97705,2e-05,2.57332]
[1777414912671,47.51,76345.75,0.0,-0.977,2e-05,2.57817]
[1777414915331,47.51,76345.75,0.0,-0.977,2e-05,2.57817]
[1777414915391,47.51,76345.75,0.0,-0.977,2e-05,2.57817]
[1777414915523,47.51,76345.75,0.0,-0.977,2e-05,2.57817]
[1777414923590,47.52,76345.59,0.0,-0.97699,2e-05,2.5782]
[1777414925185,47.52,76345.59,0.0,-0.97699,2e-05,2.57835]
[1777414925257,47.52,76345.59,0.0,-0.97699,2e-05,2.57835]
[1777414925273,47.52,76345.59,0.0,-0.97699,2e-05,2.57835]
[1777414930796,47.52,76344.39,0.0,-0.97702,2e-05,2.57595]
[1777414935832,47.52,76344.46,0.0,-0.97701,2e-05,2.57639]
[1777414939860,47.52,76348.16,0.0,-0.97692,2e-05,2.58521]
[1777414941487,47.52,76348.16,0.0,-0.97692,2e-05,2.58521]
[1777414941525,47.52,76348.16,0.0,-0.97692,2e-05,2.58521]
[1777414941772,47.52,76348.77,0.0,-0.97691,2e-05,2.58671]
[1777414945901,47.52,76350.98,0.0,-0.97685,2e-05,2.59201]
[1777414948783,47.52,76351.39,0.0,-0.97684,2e-05,2.59303]
[1777414948881,47.52,76351.39,0.0,-0.97684,2e-05,2.59303]
[1777414949021,47.52,76351.39,0.0,-0.97684,2e-05,2.59303]
[1777414954965,47.52,76352.15,0.0,-0.97685,2e-05,2.59177]
[1777414955972,47.52,76353.26,0.0,-0.97682,2e-05,2.5944]
[1777414956807,47.52,76353.26,0.0,-0.97682,2e-05,2.5944]
[1777414956912,47.52,76353.26,0.0,-0.97682,2e-05,2.5944]
[1777414957022,47.52,76353.26,0.0,-0.97682,2e-05,2.5944]
[1777414957986,47.52,76350.94,0.0,-0.97688,2e-05,2.58904]
[1777414958910,47.52,76350.94,0.0,-0.97688,2e-05,2.58904]
[1777414962407,47.52,76351.07,0.0,-0.97687,2e-05,2.58944]
[1777414962473,47.52,76351.07,0.0,-0.97687,2e-05,2.58944]
[1777414962525,47.52,76351.07,0.0,-0.97687,2e-05,2.58944]
[1777414964412,47.52,76352.17,0.0,-0.97684,2e-05,2.59208]
[1777414968056,47.52,76350.6,0.0,-0.97688,2e-05,2.58858]
[1777414969112,47.52,76350.6,0.0,-0.97688,2e-05,2.58858]
[1777414969154,47.52,76350.6,0.0,-0.97688,2e-05,2.58858]
[1777414969271,47.52,76350.6,0.0,-0.97688,2e-05,2.58858]
[1777414969363,47.52,76344.01,0.0,-0.97704,2e-05,2.57333]
[1777414970444,47.52,76344.01,0.0,-0.97704,2e-05,2.57333]
[1777414972083,47.53,76342.44,0.0,-0.97707,2e-05,2.56989]
[1777414974098,47.53,76335.66,0.0,-0.97724,2e-05,2.55429]
[1777414975590,47.53,76335.66,0.0,-0.97724,2e-05,2.55429]
[1777414975105,47.53,76328.86,0.0,-0.9774,2e-05,2.5388]
[1777414975702,47.53,76328.86,0.0,-0.9774,2e-05,2.5388]
[1777414975772,47.53,76328.86,0.0,-0.9774,2e-05,2.5388]
[1777414977209,47.53,76328.92,0.0,-0.9774,2e-05,2.53906]
[1777414982512,47.53,76328.97,0.0,-0.97739,2e-05,2.5398]
[1777414985176,47.53,76327.61,0.0,-0.97742,2e-05,2.53718]
[1777414985980,47.53,76327.61,0.0,-0.97742,2e-05,2.53718]
[1777414986029,47.53,76327.61,0.0,-0.97742,2e-05,2.53718]
[1777414986034,47.53,76327.61,0.0,-0.97742,2e-05,2.53718]
[1777414986109,47.53,76327.61,0.0,-0.97742,2e-05,2.53718]
[1777414986275,47.53,76327.61,0.0,-0.97742,2e-05,2.53718]
[1777414986371,47.53,76326.31,0.0,-0.97745,2e-05,2.53433]
[1777414993231,47.54,76326.37,0.0,-0.97743,2e-05,2.53543]
[1777414994594,47.54,76326.37,0.0,-0.97743,2e-05,2.53543]
[1777414994237,47.54,76323.37,0.0,-0.9775,2e-05,2.52869]
[1777414996253,47.54,76325.76,0.0,-0.97744,2e-05,2.53446]
[1777414999611,47.54,76325.35,0.0,-0.97745,2e-05,2.5338]
[1777414999715,47.54,76325.9,0.0,-0.97744,2e-05,2.5352]
[1777414999772,47.54,76325.9,0.0,-0.97744,2e-05,2.5352]
[1777415001715,47.54,76325.84,0.0,-0.97743,2e-05,2.53533]
[1777415007329,47.55,76326.01,0.0,-0.97742,2e-05,2.53653]
[1777415008998,47.55,76326.01,0.0,-0.97742,2e-05,2.53653]
[1777415009343,47.55,76329.51,0.0,-0.97734,2e-05,2.54483]
[1777415010557,47.55,76329.51,0.0,-0.97734,2e-05,2.54483]
[1777415010686,47.55,76329.89,0.0,-0.97733,2e-05,2.54582]
[1777415010772,47.55,76329.89,0.0,-0.97733,2e-05,2.54582]
[1777415014377,47.55,76322.14,0.0,-0.97753,2e-05,2.52534]
[1777415015010,47.55,76322.14,0.0,-0.97753,2e-05,2.52534]
[1777415015276,47.55,76322.14,0.0,-0.97753,2e-05,2.52534]
[1777415015377,47.55,76322.14,0.0,-0.97753,2e-05,2.52534]
[1777415015521,47.55,76322.14,0.0,-0.97753,2e-05,2.52534]
[1777415015576,47.55,76319.45,0.0,-0.97759,2e-05,2.51935]
[1777415015771,47.55,76319.45,0.0,-0.97759,2e-05,2.51935]
[1777415016039,47.55,76319.45,0.0,-0.97759,2e-05,2.51935]
[1777415016144,47.55,76319.45,0.0,-0.97759,2e-05,2.51935]
[1777415016197,47.55,76319.45,0.0,-0.97759,2e-05,2.51935]
[1777415016279,47.55,76319.45,0.0,-0.97759,2e-05,2.51935]
[1777415016392,47.55,76322.13,0.0,-0.97753,2e-05,2.52563]
[1777415017399,47.55,76323.23,0.0,-0.9775,2e-05,2.5283]
[1777415019906,47.55,76323.74,0.0,-0.97749,2e-05,2.52976]
[1777415025455,47.56,76323.61,0.0,-0.97748,2e-05,2.53033]
[1777415027049,47.56,76323.78,0.0,-0.97747,2e-05,2.53087]
[1777415027889,47.56,76323.94,0.0,-0.97747,2e-05,2.53138]
[1777415028004,47.56,76323.94,0.0,-0.97747,2e-05,2.53138]
[1777415028021,47.56,76323.94,0.0,-0.97747,2e-05,2.53138]
[1777415028475,47.56,76326.14,0.0,-0.97741,2e-05,2.53657]
[1777415034518,47.56,76325.82,0.0,-0.97741,2e-05,2.53665]
[1777415036063,47.56,76325.31,0.0,-0.97742,2e-05,2.53562]
[1777415036100,47.56,76325.31,0.0,-0.97742,2e-05,2.53562]
[1777415036270,47.56,76325.31,0.0,-0.97742,2e-05,2.53562]
[1777415036705,47.56,76325.26,0.0,-0.97742,2e-05,2.53564]
[1777415045565,47.57,76325.74,0.0,-0.9774,2e-05,2.53785]
[1777415045595,47.57,76330.11,0.0,-0.9773,2e-05,2.54802]
[1777415045775,47.57,76330.11,0.0,-0.9773,2e-05,2.54802]
[1777415046020,47.57,76330.11,0.0,-0.9773,2e-05,2.54802]
[1777415046478,47.57,76330.11,0.0,-0.9773,2e-05,2.54802]
[1777415046520,47.57,76330.11,0.0,-0.9773,2e-05,2.54802]
[1777415046574,47.57,76330.11,0.0,-0.9773,2e-05,2.54802]
[1777415046606,47.57,76337.5,0.0,-0.97712,2e-05,2.56518]
[1777415046774,47.57,76337.5,0.0,-0.97712,2e-05,2.56518]
[1777415047163,47.57,76337.5,0.0,-0.97712,2e-05,2.56518]
[1777415047609,47.57,76337.97,0.0,-0.9771,2e-05,2.56636]
[1777415049273,47.57,76337.5,0.0,-0.97711,2e-05,2.56536]
[1777415049622,47.57,76337.61,0.0,-0.97711,2e-05,2.5657]
[1777415050037,47.57,76337.61,0.0,-0.97711,2e-05,2.5657]
[1777415050141,47.57,76337.61,0.0,-0.97711,2e-05,2.5657]
[1777415052508,47.57,76340.39,0.0,-0.97704,2e-05,2.57231]
[1777415052770,47.57,76340.56,0.0,-0.97704,2e-05,2.57278]
[1777415052883,47.57,76340.56,0.0,-0.97704,2e-05,2.57278]
[1777415053026,47.57,76340.56,0.0,-0.97704,2e-05,2.57278]
[1777415054635,47.57,76339.94,0.0,-0.97705,2e-05,2.57142]
[1777415054648,47.57,76339.94,0.0,-0.97705,2e-05,2.57142]
[1777415054658,47.57,76339.88,0.0,-0.97705,2e-05,2.57136]
[1777415054774,47.57,76339.88,0.0,-0.97705,2e-05,2.57136]
[1777415054884,47.57,76339.88,0.0,-0.97705,2e-05,2.57136]
[1777415058489,47.57,76339.18,0.0,-0.97707,2e-05,2.5699]
[1777415058685,47.58,76330.51,0.0,-0.97727,2e-05,2.55005]
[1777415059803,47.58,76330.51,0.0,-0.97727,2e-05,2.55005]
[1777415059917,47.58,76330.51,0.0,-0.97727,2e-05,2.55005]
[1777415060021,47.58,76330.51,0.0,-0.97727,2e-05,2.55005]
[1777415060062,47.58,76330.51,0.0,-0.97727,2e-05,2.55005]
[1777415060121,47.58,76329.24,0.0,-0.9773,2e-05,2.54724]
[1777415061120,47.58,76329.24,0.0,-0.9773,2e-05,2.54724]
[1777415061139,47.58,76329.24,0.0,-0.9773,2e-05,2.54724]
[1777415061270,47.58,76329.24,0.0,-0.9773,2e-05,2.54724]
[1777415061371,47.58,76328.66,0.0,-0.97731,2e-05,2.54615]
[1777415063272,47.58,76329.28,0.0,-0.9773,2e-05,2.54757]
[1777415063518,47.58,76329.28,0.0,-0.9773,2e-05,2.54757]
[1777415063629,47.58,76329.28,0.0,-0.9773,2e-05,2.54757]
[1777415067269,47.58,76327.7,0.0,-0.97733,2e-05,2.54443]
[1777415067520,47.58,76327.7,0.0,-0.97733,2e-05,2.54443]
[1777415067632,47.58,76327.7,0.0,-0.97733,2e-05,2.54443]
[1777415067760,47.58,76327.95,0.0,-0.97732,2e-05,2.54525]
[1777415067769,47.58,76327.95,0.0,-0.97732,2e-05,2.54525]
[1777415067881,47.58,76327.95,0.0,-0.97732,2e-05,2.54525]
[1777415067993,47.58,76327.95,0.0,-0.97732,2e-05,2.54525]
[1777415068020,47.58,76327.95,0.0,-0.97732,2e-05,2.54525]
[1777415068142,47.58,76327.95,0.0,-0.97732,2e-05,2.54525]
[1777415068165,47.58,76327.95,0.0,-0.97732,2e-05,2.54525]
[1777415069132,47.58,76327.72,0.0,-0.97733,2e-05,2.54485]
[1777415069187,47.58,76327.72,0.0,-0.97733,2e-05,2.54485]
[1777415069275,47.58,76327.72,0.0,-0.97733,2e-05,2.54485]
[1777415069375,47.58,76327.58,0.0,-0.97733,2e-05,2.54465]
[1777415071269,47.58,76326.2,0.0,-0.97736,2e-05,2.54148]
[1777415071518,47.58,76326.2,0.0,-0.97736,2e-05,2.54148]
[1777415071560,47.58,76326.2,0.0,-0.97736,2e-05,2.54148]
[1777415071671,47.58,76326.2,0.0,-0.97736,2e-05,2.54148]
[1777415071772,47.58,76326.2,0.0,-0.97739,2e-05,2.53855]
[1777415071882,47.58,76326.2,0.0,-0.97739,2e-05,2.53855]
[1777415071995,47.58,76326.2,0.0,-0.97739,2e-05,2.53855]
[1777415072024,47.58,76326.2,0.0,-0.97739,2e-05,2.53855]
[1777415072136,47.58,76326.2,0.0,-0.97739,2e-05,2.53855]
[1777415075272,47.58,76326.06,0.0,-0.97739,2e-05,2.53849]
[1777415075518,47.58,76326.06,0.0,-0.97739,2e-05,2.53849]
[1777415075627,47.58,76326.06,0.0,-0.97739,2e-05,2.53849]
[1777415077163,47.59,76326.49,0.0,-0.97737,2e-05,2.53975]
[1777415077718,47.59,76326.39,0.0,-0.97737,2e-05,2.53979]
[1777415077771,47.59,76326.39,0.0,-0.97737,2e-05,2.53979]
[1777415078019,47.59,76326.39,0.0,-0.97737,2e-05,2.53979]
[1777415078134,47.59,76326.39,0.0,-0.97737,2e-05,2.53979]
[1777415079128,47.59,76326.67,0.0,-0.97737,2e-05,2.54057]
[1777415079274,47.59,76326.67,0.0,-0.97737,2e-05,2.54057]
[1777415079291,47.59,76326.67,0.0,-0.97737,2e-05,2.54057]
[1777415079523,47.59,76326.67,0.0,-0.97737,2e-05,2.54057]
[1777415079605,47.59,76326.5,0.0,-0.97737,2e-05,2.54031]
[1777415086881,47.59,76325.74,0.0,-0.97738,2e-05,2.53952]
[1777415092156,47.59,76325.74,0.0,-0.97737,2e-05,2.53993]
[1777415093278,47.6,76325.74,0.0,-0.97737,2e-05,2.54034]
[1777415093614,47.6,76325.74,0.0,-0.97737,2e-05,2.54034]
[1777415093769,47.6,76326.01,0.0,-0.97736,2e-05,2.5411]
[1777415093883,47.6,76326.01,0.0,-0.97736,2e-05,2.5411]
[1777415093994,47.6,76326.01,0.0,-0.97736,2e-05,2.5411]
[1777415094021,47.6,76326.01,0.0,-0.97736,2e-05,2.5411]
[1777415094133,47.6,76326.01,0.0,-0.97736,2e-05,2.5411]
[1777415095945,47.6,76329.83,0.0,-0.97727,2e-05,2.55014]
[1777415097022,47.6,76329.83,0.0,-0.97727,2e-05,2.55014]
[1777415097062,47.6,76329.83,0.0,-0.97727,2e-05,2.55014]
[1777415097171,47.6,76329.83,0.0,-0.97727,2e-05,2.55014]
[1777415097272,47.6,76329.83,0.0,-0.97727,2e-05,2.55014]
[1777415097528,47.6,76329.83,0.0,-0.97727,2e-05,2.55014]
[1777415097621,47.6,76329.86,0.0,-0.97726,2e-05,2.55045]
[1777415097953,47.6,76329.86,0.0,-0.97726,2e-05,2.55045]
[1777415101277,47.6,76329.84,0.0,-0.97726,2e-05,2.55064]
[1777415101520,47.6,76329.84,0.0,-0.97726,2e-05,2.55064]
[1777415101629,47.6,76329.84,0.0,-0.97726,2e-05,2.55064]
[1777415105270,47.6,76329.41,0.0,-0.97727,2e-05,2.55011]
[1777415105521,47.6,76329.41,0.0,-0.97727,2e-05,2.55011]
[1777415105626,47.6,76329.41,0.0,-0.97727,2e-05,2.55011]
[1777415109276,47.6,76329.68,0.0,-0.97726,2e-05,2.55118]
[1777415109442,47.6,76329.68,0.0,-0.97726,2e-05,2.55118]
[1777415109524,47.6,76329.68,0.0,-0.97726,2e-05,2.55118]
[1777415109549,47.6,76329.68,0.0,-0.97726,2e-05,2.55118]
[1777415109620,47.61,76329.69,0.0,-0.97725,2e-05,2.55143]
[1777415109772,47.61,76329.69,0.0,-0.97725,2e-05,2.55143]
[1777415112166,47.61,76329.79,0.0,-0.97725,2e-05,2.55177]
[1777415113279,47.61,76329.62,0.0,-0.97725,2e-05,2.55161]
[1777415113387,47.61,76329.62,0.0,-0.97725,2e-05,2.55161]
[1777415113520,47.61,76329.62,0.0,-0.97725,2e-05,2.55161]
[1777415113632,47.61,76329.62,0.0,-0.97725,2e-05,2.55161]
[1777415116861,47.61,76329.21,0.0,-0.97726,2e-05,2.55089]
[1777415117269,47.61,76329.21,0.0,-0.97726,2e-05,2.55089]
[1777415117523,47.61,76329.21,0.0,-0.97726,2e-05,2.55089]
[1777415117634,47.61,76329.21,0.0,-0.97726,2e-05,2.55089]
[1777415117747,47.61,76329.25,0.0,-0.97725,2e-05,2.55133]
[1777415117771,47.61,76329.25,0.0,-0.97725,2e-05,2.55133]
[1777415117896,47.61,76329.25,0.0,-0.97725,2e-05,2.55133]
[1777415121268,47.61,76329.51,0.0,-0.97724,2e-05,2.55216]
[1777415121524,47.61,76329.51,0.0,-0.97724,2e-05,2.55216]
[1777415121634,47.61,76329.51,0.0,-0.97724,2e-05,2.55216]
[1777415121766,47.61,76329.31,0.0,-0.97725,2e-05,2.55192]
[1777415122027,47.61,76329.31,0.0,-0.97725,2e-05,2.55192]
[1777415122136,47.61,76329.31,0.0,-0.97725,2e-05,2.55192]
[1777415125273,47.61,76329.75,0.0,-0.97723,2e-05,2.55317]
[1777415125520,47.61,76329.75,0.0,-0.97723,2e-05,2.55317]
[1777415125631,47.61,76329.75,0.0,-0.97723,2e-05,2.55317]
[1777415125743,47.61,76329.75,0.0,-0.97723,2e-05,2.55317]
[1777415125769,47.61,76329.54,0.0,-0.97724,2e-05,2.55291]
[1777415125855,47.61,76329.54,0.0,-0.97724,2e-05,2.55291]
[1777415126018,47.61,76329.54,0.0,-0.97724,2e-05,2.55291]
[1777415126268,47.61,76329.54,0.0,-0.97724,2e-05,2.55291]
[1777415126380,47.61,76329.54,0.0,-0.97724,2e-05,2.55291]
[1777415129272,47.61,76328.2,0.0,-0.97727,2e-05,2.55005]
[1777415129504,47.61,76328.2,0.0,-0.97727,2e-05,2.55005]
[1777415129519,47.61,76328.2,0.0,-0.97727,2e-05,2.55005]
[1777415129524,47.61,76328.2,0.0,-0.97727,2e-05,2.55005]
[1777415129623,47.61,76328.2,0.0,-0.97727,2e-05,2.55005]
[1777415129724,47.62,76328.81,0.0,-0.97725,2e-05,2.5517]
[1777415129777,47.62,76328.81,0.0,-0.97725,2e-05,2.5517]
[1777415130021,47.62,76328.81,0.0,-0.97725,2e-05,2.5517]
[1777415130115,47.62,76328.81,0.0,-0.97725,2e-05,2.5517]
[1777415133269,47.62,76328.26,0.0,-0.97729,2e-05,2.54746]
[1777415133518,47.62,76328.26,0.0,-0.97729,2e-05,2.54746]
[1777415133629,47.62,76328.26,0.0,-0.97729,2e-05,2.54746]
[1777415133740,47.62,76328.26,0.0,-0.97729,2e-05,2.54746]
[1777415133770,47.62,76328.62,0.0,-0.97728,2e-05,2.54853]
[1777415137161,47.62,76328.58,0.0,-0.97727,2e-05,2.54868]
[1777415137274,47.62,76328.58,0.0,-0.97727,2e-05,2.54868]
[1777415141238,47.62,76328.52,0.0,-0.97727,2e-05,2.54914]
[1777415141275,47.62,76328.52,0.0,-0.97727,2e-05,2.54914]
[1777415141310,47.62,76328.52,0.0,-0.97727,2e-05,2.54914]
[1777415142194,47.62,76328.52,0.0,-0.97727,2e-05,2.54925]
[1777415142270,47.62,76328.52,0.0,-0.97727,2e-05,2.54925]
[1777415144566,47.62,76328.14,0.0,-0.97727,2e-05,2.54861]
[1777415144618,47.62,76328.14,0.0,-0.97727,2e-05,2.54861]
[1777415144716,47.62,76327.95,0.0,-0.97728,2e-05,2.54829]
[1777415144778,47.62,76327.95,0.0,-0.97728,2e-05,2.54829]
[1777415147287,47.62,76328.8,0.0,-0.97726,2e-05,2.55048]
[1777415147520,47.62,76328.8,0.0,-0.97726,2e-05,2.55048]
[1777415147549,47.62,76328.8,0.0,-0.97726,2e-05,2.55048]
[1777415151275,47.63,76329.78,0.0,-0.97723,2e-05,2.5532]
[1777415151524,47.63,76329.78,0.0,-0.97723,2e-05,2.5532]
[1777415151585,47.63,76329.78,0.0,-0.97723,2e-05,2.5532]
[1777415151600,47.63,76329.78,0.0,-0.97723,2e-05,2.5532]
[1777415151701,47.63,76330.13,0.0,-0.97722,2e-05,2.55412]
[1777415151780,47.63,76330.13,0.0,-0.97722,2e-05,2.55412]
[1777415155280,47.63,76329.92,0.0,-0.97722,2e-05,2.55385]
[1777415155521,47.63,76329.92,0.0,-0.97722,2e-05,2.55385]
[1777415155638,47.63,76329.92,0.0,-0.97722,2e-05,2.55385]
[1777415155745,47.63,76329.92,0.0,-0.97722,2e-05,2.55385]
[1777415155770,47.63,76329.92,0.0,-0.97722,2e-05,2.55385]
[1777415155736,47.63,76326.81,0.0,-0.97729,2e-05,2.54691]
[1777415155889,47.63,76326.81,0.0,-0.97729,2e-05,2.54691]
[1777415156018,47.63,76326.81,0.0,-0.97729,2e-05,2.54691]
[1777415156276,47.63,76326.81,0.0,-0.97729,2e-05,2.54691]
[1777415156303,47.63,76326.81,0.0,-0.97729,2e-05,2.54691]
[1777415156312,47.63,76326.81,0.0,-0.97729,2e-05,2.54691]
[1777415156524,47.63,76326.81,0.0,-0.97729,2e-05,2.54691]
[1777415156568,47.63,76327.14,0.0,-0.97728,2e-05,2.54779]
[1777415157204,47.63,76327.14,0.0,-0.97728,2e-05,2.54779]
[1777415157278,47.63,76327.14,0.0,-0.97728,2e-05,2.54779]
[1777415159413,47.63,76327.08,0.0,-0.97728,2e-05,2.54788]
[1777415159519,47.63,76327.08,0.0,-0.97728,2e-05,2.54788]
[1777415159531,47.63,76327.08,0.0,-0.97728,2e-05,2.54788]
[1777415163271,47.63,76326.58,0.0,-0.97729,2e-05,2.54721]
[1777415163523,47.63,76326.58,0.0,-0.97729,2e-05,2.54721]
[1777415163637,47.63,76326.58,0.0,-0.97729,2e-05,2.54721]
[1777415163737,47.63,76336.28,0.0,-0.97705,2e-05,2.56968]
[1777415164004,47.63,76336.28,0.0,-0.97705,2e-05,2.56968]
[1777415164025,47.63,76336.28,0.0,-0.97705,2e-05,2.56968]
[1777415164074,47.63,76336.28,0.0,-0.97705,2e-05,2.56968]
[1777415164280,47.63,76336.28,0.0,-0.97705,2e-05,2.56968]
[1777415164421,47.63,76336.98,0.0,-0.97704,2e-05,2.57138]
[1777415167272,47.63,76336.62,0.0,-0.97704,2e-05,2.5707]
[1777415167532,47.63,76336.62,0.0,-0.97704,2e-05,2.5707]
[1777415167572,47.63,76336.62,0.0,-0.97704,2e-05,2.5707]
[1777415171276,47.64,76336.19,0.0,-0.97705,2e-05,2.57001]
[1777415171520,47.64,76336.19,0.0,-0.97705,2e-05,2.57001]
[1777415171634,47.64,76336.19,0.0,-0.97705,2e-05,2.57001]
[1777415175274,47.64,76335.73,0.0,-0.97706,2e-05,2.56923]
[1777415175519,47.64,76335.73,0.0,-0.97706,2e-05,2.56923]
[1777415175630,47.64,76335.73,0.0,-0.97706,2e-05,2.56923]
[1777415177164,47.64,76335.63,0.0,-0.97706,2e-05,2.56915]
[1777415177479,47.64,76335.63,0.0,-0.97706,2e-05,2.56915]
[1777415179273,47.64,76335.59,0.0,-0.97706,2e-05,2.56912]
[1777415179520,47.64,76335.59,0.0,-0.97706,2e-05,2.56912]
[1777415179631,47.64,76335.59,0.0,-0.97706,2e-05,2.56912]
[1777415183269,47.64,76335.58,0.0,-0.97706,2e-05,2.56946]
[1777415183527,47.64,76335.58,0.0,-0.97706,2e-05,2.56946]
[1777415183541,47.64,76335.58,0.0,-0.97706,2e-05,2.56946]
[1777415183653,47.64,76335.58,0.0,-0.97706,2e-05,2.56946]
[1777415183773,47.64,76335.58,0.0,-0.97706,2e-05,2.56946]
[1777415183881,47.64,76335.18,0.0,-0.97707,2e-05,2.5686]
[1777415184018,47.64,76335.18,0.0,-0.97707,2e-05,2.5686]
[1777415184269,47.64,76335.18,0.0,-0.97707,2e-05,2.5686]
[1777415184381,47.64,76335.18,0.0,-0.97707,2e-05,2.5686]
[1777415184551,47.64,76335.18,0.0,-0.97707,2e-05,2.5686]
[1777415184614,47.64,76335.18,0.0,-0.97707,2e-05,2.5686]
[1777415184776,47.64,76335.18,0.0,-0.97707,2e-05,2.5686]
[1777415184715,47.64,76335.18,0.0,-0.97707,2e-05,2.56867]
[1777415187271,47.64,76335.65,0.0,-0.97705,2e-05,2.5699]
[1777415187524,47.64,76335.65,0.0,-0.97705,2e-05,2.5699]
[1777415187538,47.64,76335.65,0.0,-0.97705,2e-05,2.5699]
[1777415189909,47.64,76335.22,0.0,-0.97706,2e-05,2.56911]
[1777415189967,47.64,76335.22,0.0,-0.97706,2e-05,2.56911]
[1777415190022,47.64,76335.22,0.0,-0.97706,2e-05,2.56911]
[1777415190603,47.64,76332.99,0.0,-0.97711,2e-05,2.56402]
[1777415191273,47.64,76332.99,0.0,-0.97711,2e-05,2.56402]
[1777415191523,47.64,76332.99,0.0,-0.97711,2e-05,2.56402]
[1777415191632,47.64,76332.99,0.0,-0.97711,2e-05,2.56402]
[1777415191707,47.64,76332.99,0.0,-0.97711,2e-05,2.56402]
[1777415197195,47.65,76329.46,0.0,-0.97722,2e-05,2.55316]
[1777415197224,47.65,76329.46,0.0,-0.97722,2e-05,2.55316]
[1777415197277,47.65,76329.46,0.0,-0.97722,2e-05,2.55316]
[1777415197653,47.65,76328.73,0.0,-0.97724,2e-05,2.55157]
[1777415200673,47.65,76326.12,0.0,-0.9773,2e-05,2.54587]
[1777415202158,47.65,76325.34,0.0,-0.97731,2e-05,2.54418]
[1777415202815,47.65,76325.34,0.0,-0.97731,2e-05,2.54418]
[1777415202824,47.65,76325.34,0.0,-0.97731,2e-05,2.54418]
[1777415203023,47.65,76327.31,0.0,-0.97727,2e-05,2.54882]
[1777415203695,47.65,76328.13,0.0,-0.97724,2e-05,2.55081]
[1777415206446,47.65,76329.29,0.0,-0.97721,2e-05,2.55369]
[1777415206521,47.65,76329.29,0.0,-0.97721,2e-05,2.55369]
[1777415206560,47.65,76329.29,0.0,-0.97721,2e-05,2.55369]
[1777415206772,47.65,76329.29,0.0,-0.97721,2e-05,2.55369]
[1777415206825,47.65,76336.11,0.0,-0.97705,2e-05,2.56952]
[1777415207408,47.65,76336.11,0.0,-0.97705,2e-05,2.56952]
[1777415207521,47.65,76336.11,0.0,-0.97705,2e-05,2.56952]
[1777415207633,47.65,76336.11,0.0,-0.97705,2e-05,2.56952]
[1777415207744,47.65,76336.11,0.0,-0.97705,2e-05,2.56952]
[1777415207770,47.65,76336.11,0.0,-0.97705,2e-05,2.56952]
[1777415212158,47.65,76337.35,0.0,-0.97702,2e-05,2.57272]
[1777415212217,47.65,76337.35,0.0,-0.97702,2e-05,2.57272]
[1777415212279,47.65,76337.35,0.0,-0.97702,2e-05,2.57272]
[1777415212758,47.65,76337.46,0.0,-0.97701,2e-05,2.57304]
[1777415215903,47.65,76337.56,0.0,-0.97701,2e-05,2.57347]
[1777415217078,47.65,76339.48,0.0,-0.97696,2e-05,2.57798]
[1777415217189,47.65,76339.48,0.0,-0.97696,2e-05,2.57798]
[1777415217278,47.65,76339.48,0.0,-0.97696,2e-05,2.57798]
[1777415217796,47.65,76339.61,0.0,-0.97696,2e-05,2.57833]
[1777415222830,47.65,76339.62,0.0,-0.97695,2e-05,2.57861]
[1777415227866,47.66,76339.49,0.0,-0.97695,2e-05,2.57856]
[1777415230522,47.66,76339.46,0.0,-0.97696,2e-05,2.57854]
[1777415230641,47.66,76339.46,0.0,-0.97696,2e-05,2.57854]
[1777415230773,47.66,76339.46,0.0,-0.97696,2e-05,2.57854]
[1777415230853,47.66,76339.04,0.0,-0.97696,2e-05,2.57766]
[1777415231894,47.66,76335.94,0.0,-0.97704,2e-05,2.57054]
[1777415236929,47.66,76335.24,0.0,-0.97705,2e-05,2.56924]
[1777415241970,47.66,76335.85,0.0,-0.97703,2e-05,2.571]
[1777415244295,47.66,76336.01,0.0,-0.97703,2e-05,2.57144]
[1777415244382,47.66,76336.01,0.0,-0.97703,2e-05,2.57144]
[1777415244521,47.66,76336.01,0.0,-0.97703,2e-05,2.57144]
[1777415244622,47.66,76336.44,0.0,-0.97702,2e-05,2.57257]
[1777415250027,47.66,76336.34,0.0,-0.97702,2e-05,2.57268]
[1777415256069,47.66,76336.38,0.0,-0.97704,2e-05,2.57001]
[1777415257155,47.66,76336.38,0.0,-0.97704,2e-05,2.57001]
[1777415261667,47.67,76336.34,0.0,-0.97704,2e-05,2.57025]
[1777415261769,47.67,76336.34,0.0,-0.97704,2e-05,2.57025]
[1777415262274,47.67,76336.34,0.0,-0.97703,2e-05,2.57041]
[1777415262385,47.67,76336.34,0.0,-0.97703,2e-05,2.57041]
[1777415262525,47.67,76336.34,0.0,-0.97703,2e-05,2.57041]
[1777415262561,47.67,76336.94,0.0,-0.97702,2e-05,2.57188]
[1777415268153,47.67,76337.62,0.0,-0.977,2e-05,2.57385]
[1777415274195,47.67,76337.21,0.0,-0.977,2e-05,2.57335]
[1777415279230,47.67,76337.04,0.0,-0.977,2e-05,2.57333]
[1777415280140,47.67,76337.04,0.0,-0.977,2e-05,2.57333]
[1777415280911,47.67,76336.8,0.0,-0.97701,2e-05,2.57284]
[1777415280973,47.67,76336.8,0.0,-0.97701,2e-05,2.57284]
[1777415281025,47.67,76336.8,0.0,-0.97701,2e-05,2.57284]
[1777415281244,47.67,76337.51,0.0,-0.97699,2e-05,2.57456]
[1777415286279,47.67,76337.47,0.0,-0.97699,2e-05,2.57481]
[1777415289300,47.68,76334.64,0.0,-0.97705,2e-05,2.56846]
[1777415290137,47.68,76334.64,0.0,-0.97705,2e-05,2.56846]
[1777415290223,47.68,76334.64,0.0,-0.97705,2e-05,2.56846]
[1777415290277,47.68,76334.64,0.0,-0.97705,2e-05,2.56846]
[1777415290306,47.68,76332.37,0.0,-0.97711,2e-05,2.56329]
[1777415291314,47.68,76329.87,0.0,-0.97717,2e-05,2.5576]
[1777415296349,47.68,76330.42,0.0,-0.97715,2e-05,2.55933]
[1777415298368,47.68,76329.67,0.0,-0.97717,2e-05,2.55769]
[1777415298378,47.68,76329.67,0.0,-0.97717,2e-05,2.55769]
[1777415298523,47.68,76329.67,0.0,-0.97717,2e-05,2.55769]
[1777415298586,47.68,76329.8,0.0,-0.97716,2e-05,2.55818]
[1777415305412,47.68,76329.76,0.0,-0.97715,2e-05,2.55928]
[1777415306280,47.68,76329.76,0.0,-0.97715,2e-05,2.55928]
[1777415306297,47.68,76329.76,0.0,-0.97715,2e-05,2.55928]
[1777415306532,47.68,76329.76,0.0,-0.97715,2e-05,2.55928]
[1777415306689,47.68,76329.76,0.0,-0.97715,2e-05,2.55928]
[1777415306791,47.69,76328.5,0.0,-0.97718,2e-05,2.55647]
[1777415308434,47.69,76323.02,0.0,-0.97731,2e-05,2.54408]
[1777415309273,47.69,76323.02,0.0,-0.97731,2e-05,2.54408]
[1777415309520,47.69,76323.02,0.0,-0.97731,2e-05,2.54408]
[1777415309605,47.69,76323.02,0.0,-0.97731,2e-05,2.54408]
[1777415309704,47.69,76322.48,0.0,-0.97732,2e-05,2.54297]
[1777415313276,47.69,76322.91,0.0,-0.97733,2e-05,2.54112]
[1777415313527,47.69,76322.91,0.0,-0.97733,2e-05,2.54112]
[1777415313641,47.69,76322.91,0.0,-0.97733,2e-05,2.54112]
[1777415313754,47.69,76322.91,0.0,-0.97733,2e-05,2.54112]
[1777415313769,47.69,76322.91,0.0,-0.97733,2e-05,2.54112]
[1777415313866,47.69,76322.91,0.0,-0.97733,2e-05,2.54112]
[1777415313855,47.69,76322.86,0.0,-0.97733,2e-05,2.54114]
[1777415317273,47.69,76323.04,0.0,-0.97732,2e-05,2.54193]
[1777415317525,47.69,76323.04,0.0,-0.97732,2e-05,2.54193]
[1777415317632,47.69,76323.04,0.0,-0.97732,2e-05,2.54193]
[1777415317733,47.69,76323.04,0.0,-0.97732,2e-05,2.54205]
[1777415321277,47.69,76322.31,0.0,-0.97734,2e-05,2.54076]
[1777415321520,47.69,76322.31,0.0,-0.97734,2e-05,2.54076]
[1777415321629,47.69,76322.31,0.0,-0.97734,2e-05,2.54076]
[1777415321730,47.69,76322.31,0.0,-0.97733,2e-05,2.54089]
[1777415324545,47.7,76325.69,0.0,-0.97725,2e-05,2.54902]
[1777415325178,47.7,76325.69,0.0,-0.97725,2e-05,2.54902]
[1777415325235,47.7,76325.69,0.0,-0.97725,2e-05,2.54902]
[1777415325285,47.7,76325.69,0.0,-0.97725,2e-05,2.54902]
[1777415325384,47.7,76325.69,0.0,-0.97725,2e-05,2.54902]
[1777415325552,47.7,76328.04,0.0,-0.97719,2e-05,2.55454]
[1777415329276,47.7,76328.03,0.0,-0.97719,2e-05,2.55483]
[1777415329525,47.7,76328.03,0.0,-0.97719,2e-05,2.55483]
[1777415329569,47.7,76328.03,0.0,-0.97719,2e-05,2.55483]
[1777415329580,47.7,76327.95,0.0,-0.97719,2e-05,2.55476]
[1777415333273,47.7,76328.23,0.0,-0.97718,2e-05,2.55571]
[1777415333525,47.7,76328.23,0.0,-0.97718,2e-05,2.55571]
[1777415333636,47.7,76328.23,0.0,-0.97718,2e-05,2.55571]
[1777415333737,47.7,76328.06,0.0,-0.97718,2e-05,2.55543]
[1777415337274,47.7,76327.92,0.0,-0.97718,2e-05,2.55542]
[1777415337523,47.7,76327.92,0.0,-0.97718,2e-05,2.55542]
[1777415337577,47.7,76327.92,0.0,-0.97718,2e-05,2.55542]
[1777415337637,47.7,76327.89,0.0,-0.97718,2e-05,2.55546]
[1777415341272,47.7,76327.71,0.0,-0.97718,2e-05,2.55536]
[1777415341520,47.7,76327.71,0.0,-0.97718,2e-05,2.55536]
[1777415341632,47.7,76327.71,0.0,-0.97718,2e-05,2.55536]
[1777415341665,47.7,76327.98,0.0,-0.97718,2e-05,2.55608]
[1777415342158,47.7,76327.98,0.0,-0.97718,2e-05,2.55608]
[1777415344686,47.71,76331.01,0.0,-0.9771,2e-05,2.56338]
[1777415345202,47.71,76331.01,0.0,-0.9771,2e-05,2.56338]
[1777415345270,47.71,76331.01,0.0,-0.9771,2e-05,2.56338]
[1777415345594,47.71,76331.01,0.0,-0.9771,2e-05,2.56338]
[1777415345693,47.71,76332.83,0.0,-0.97705,2e-05,2.56767]
[1777415346052,47.71,76332.83,0.0,-0.97705,2e-05,2.56767]
[1777415346271,47.71,76332.83,0.0,-0.97705,2e-05,2.56767]
[1777415346314,47.71,76332.83,0.0,-0.97705,2e-05,2.56767]
[1777415347272,47.71,76332.83,0.0,-0.97705,2e-05,2.56767]
[1777415347381,47.71,76332.83,0.0,-0.97705,2e-05,2.56767]
[1777415347707,47.71,76332.9,0.0,-0.97705,2e-05,2.568]
[1777415349273,47.71,76332.76,0.0,-0.97705,2e-05,2.56776]
[1777415349307,47.71,76332.76,0.0,-0.97705,2e-05,2.56776]
[1777415349418,47.71,76332.76,0.0,-0.97705,2e-05,2.56776]
[1777415349520,47.71,76332.76,0.0,-0.97705,2e-05,2.56776]
[1777415349601,47.71,76332.76,0.0,-0.97705,2e-05,2.56776]
[1777415349620,47.71,76332.76,0.0,-0.97705,2e-05,2.56785]
[1777415353270,47.71,76332.73,0.0,-0.97705,2e-05,2.56804]
[1777415353520,47.71,76332.73,0.0,-0.97705,2e-05,2.56804]
[1777415353636,47.71,76332.73,0.0,-0.97705,2e-05,2.56804]
[1777415353737,47.71,76332.73,0.0,-0.97705,2e-05,2.56813]
[1777415357278,47.71,76332.52,0.0,-0.97705,2e-05,2.5679]
[1777415357520,47.71,76332.52,0.0,-0.97705,2e-05,2.5679]
[1777415357561,47.71,76332.52,0.0,-0.97705,2e-05,2.5679]
[1777415357777,47.71,76330.15,0.0,-0.97711,2e-05,2.56252]
[1777415361273,47.71,76330.07,0.0,-0.97711,2e-05,2.56263]
[1777415361524,47.71,76330.07,0.0,-0.97711,2e-05,2.56263]
[1777415361595,47.71,76330.07,0.0,-0.97711,2e-05,2.56263]
[1777415361805,47.71,76329.99,0.0,-0.97711,2e-05,2.56254]
[1777415365269,47.71,76330.13,0.0,-0.9771,2e-05,2.56316]
[1777415365526,47.71,76330.13,0.0,-0.9771,2e-05,2.56316]
[1777415365637,47.71,76330.13,0.0,-0.9771,2e-05,2.56316]
[1777415365833,47.71,76330.0,0.0,-0.9771,2e-05,2.56296]
[1777415369272,47.71,76330.14,0.0,-0.9771,2e-05,2.56338]
[1777415369520,47.71,76330.14,0.0,-0.9771,2e-05,2.56338]
[1777415369638,47.71,76330.14,0.0,-0.9771,2e-05,2.56338]
[1777415369748,47.71,76330.14,0.0,-0.9771,2e-05,2.56338]
[1777415369770,47.71,76330.14,0.0,-0.9771,2e-05,2.56338]
[1777415369861,47.71,76330.14,0.0,-0.9771,2e-05,2.56338]
[1777415369964,47.72,76330.19,0.0,-0.97709,2e-05,2.56378]
[1777415372882,47.72,76328.36,0.0,-0.97716,2e-05,2.55665]
[1777415373277,47.72,76328.36,0.0,-0.97716,2e-05,2.55665]
[1777415373520,47.72,76328.36,0.0,-0.97716,2e-05,2.55665]
[1777415373646,47.72,76328.36,0.0,-0.97716,2e-05,2.55665]
[1777415373889,47.72,76325.73,0.0,-0.97723,2e-05,2.55071]
[1777415377270,47.72,76325.97,0.0,-0.97722,2e-05,2.55162]
[1777415377520,47.72,76325.97,0.0,-0.97722,2e-05,2.55162]
[1777415377629,47.72,76325.97,0.0,-0.97722,2e-05,2.55162]
[1777415377917,47.72,76325.93,0.0,-0.97722,2e-05,2.55164]
[1777415378924,47.72,76327.32,0.0,-0.97718,2e-05,2.55496]
[1777415380145,47.72,76327.24,0.0,-0.97718,2e-05,2.55489]
[1777415380939,47.72,76324.61,0.0,-0.97724,2e-05,2.54896]
[1777415381274,47.72,76324.61,0.0,-0.97724,2e-05,2.54896]
[1777415383275,47.72,76323.49,0.0,-0.97727,2e-05,2.54651]
[1777415383390,47.72,76323.49,0.0,-0.97727,2e-05,2.54651]
[1777415385273,47.72,76323.44,0.0,-0.97727,2e-05,2.54665]
[1777415385308,47.72,76323.44,0.0,-0.97727,2e-05,2.54665]
[1777415385375,47.72,76323.44,0.0,-0.97727,2e-05,2.54677]
[1777415386982,47.72,76324.9,0.0,-0.97723,2e-05,2.55038]
[1777415387279,47.72,76324.9,0.0,-0.97723,2e-05,2.55038]
[1777415387988,47.73,76326.97,0.0,-0.97718,2e-05,2.55526]
[1777415391269,47.73,76326.78,0.0,-0.97718,2e-05,2.55516]
[1777415391381,47.73,76326.78,0.0,-0.97718,2e-05,2.55516]
[1777415392018,47.73,76326.42,0.0,-0.97719,2e-05,2.55445]
[1777415395274,47.73,76326.36,0.0,-0.97719,2e-05,2.55442]
[1777415399276,47.73,76326.73,0.0,-0.97717,2e-05,2.55584]
[1777415399300,47.73,76326.94,0.0,-0.97716,2e-05,2.55644]
[1777415402088,47.73,76331.45,0.0,-0.97705,2e-05,2.56716]
[1777415403095,47.73,76337.78,0.0,-0.9769,2e-05,2.5819]
[1777415404712,47.73,76337.78,0.0,-0.9769,2e-05,2.5819]
[1777415404787,47.73,76337.78,0.0,-0.9769,2e-05,2.5819]
[1777415405109,47.73,76339.35,0.0,-0.97686,2e-05,2.58567]
[1777415406115,47.73,76341.82,0.0,-0.9768,2e-05,2.59147]
[1777415407163,47.73,76341.82,0.0,-0.9768,2e-05,2.59147]
[1777415407246,47.73,76341.61,0.0,-0.9768,2e-05,2.59103]
[1777415409274,47.73,76341.91,0.0,-0.97679,2e-05,2.59178]
[1777415409385,47.73,76341.91,0.0,-0.97679,2e-05,2.59178]
[1777415409520,47.73,76341.91,0.0,-0.97679,2e-05,2.59178]
[1777415412018,47.73,76341.76,0.0,-0.9768,2e-05,2.59153]
[1777415415275,47.74,76341.68,0.0,-0.9768,2e-05,2.59154]
[1777415415387,47.74,76341.68,0.0,-0.9768,2e-05,2.59154]
[1777415415488,47.74,76341.68,0.0,-0.9768,2e-05,2.59159]
[1777415419274,47.74,76341.65,0.0,-0.9768,2e-05,2.59157]
[1777415419391,47.74,76341.65,0.0,-0.9768,2e-05,2.59157]
[1777415419492,47.74,76341.61,0.0,-0.9768,2e-05,2.59163]
[1777415423273,47.74,76341.69,0.0,-0.97679,2e-05,2.59196]
[1777415423389,47.74,76341.69,0.0,-0.97679,2e-05,2.59196]
[1777415423490,47.74,76341.87,0.0,-0.97679,2e-05,2.59243]
[1777415427276,47.74,76341.67,0.0,-0.97679,2e-05,2.5921]
[1777415427394,47.74,76341.67,0.0,-0.97679,2e-05,2.5921]
[1777415427521,47.74,76341.67,0.0,-0.97679,2e-05,2.5921]
[1777415427769,47.74,76341.67,0.0,-0.97679,2e-05,2.5921]
[1777415427881,47.74,76341.67,0.0,-0.97679,2e-05,2.5921]
[1777415428018,47.74,76341.67,0.0,-0.97679,2e-05,2.5921]
[1777415427982,47.74,76341.84,0.0,-0.97679,2e-05,2.59259]
[1777415428268,47.74,76341.84,0.0,-0.97679,2e-05,2.59259]
[1777415428381,47.74,76341.84,0.0,-0.97679,2e-05,2.59259]
[1777415428514,47.74,76341.84,0.0,-0.97679,2e-05,2.59259]
[1777415428524,47.74,76341.84,0.0,-0.97679,2e-05,2.59259]
[1777415428554,47.74,76341.84,0.0,-0.97679,2e-05,2.59259]
[1777415428776,47.74,76341.84,0.0,-0.97679,2e-05,2.59259]
[1777415428876,47.74,76341.58,0.0,-0.97679,2e-05,2.59203]
[1777415431275,47.74,76341.86,0.0,-0.97678,2e-05,2.59273]
[1777415431519,47.74,76341.86,0.0,-0.97678,2e-05,2.59273]
[1777415431630,47.74,76341.86,0.0,-0.97678,2e-05,2.59273]
[1777415431774,47.74,76341.86,0.0,-0.97678,2e-05,2.59273]
[1777415432018,47.74,76341.86,0.0,-0.97678,2e-05,2.59273]
[1777415431847,47.74,76341.79,0.0,-0.97681,2e-05,2.58942]
[1777415432133,47.74,76341.79,0.0,-0.97681,2e-05,2.58942]
[1777415432298,47.74,76341.55,0.0,-0.97682,2e-05,2.58886]
[1777415435272,47.74,76341.49,0.0,-0.97682,2e-05,2.58882]
[1777415435521,47.74,76341.49,0.0,-0.97682,2e-05,2.58882]
[1777415435639,47.74,76341.49,0.0,-0.97682,2e-05,2.58882]
[1777415435769,47.74,76341.49,0.0,-0.97682,2e-05,2.58882]
[1777415436019,47.74,76341.49,0.0,-0.97682,2e-05,2.58882]
[1777415436037,47.74,76341.69,0.0,-0.97681,2e-05,2.58939]
[1777415436099,47.74,76341.69,0.0,-0.97681,2e-05,2.58939]
[1777415438691,47.74,76341.28,0.0,-0.97682,2e-05,2.58848]
[1777415438771,47.74,76341.28,0.0,-0.97682,2e-05,2.58848]
[1777415438892,47.74,76341.28,0.0,-0.97682,2e-05,2.58848]
[1777415438993,47.74,76342.2,0.0,-0.97679,2e-05,2.59125]
[1777415439347,47.74,76344.74,0.0,-0.97673,2e-05,2.59716]
[1777415441272,47.75,76345.27,0.0,-0.97671,2e-05,2.59896]
[1777415441310,47.75,76345.27,0.0,-0.97671,2e-05,2.59896]
[1777415441329,47.75,76345.27,0.0,-0.97671,2e-05,2.59896]
[1777415441525,47.75,76345.27,0.0,-0.97671,2e-05,2.59896]
[1777415441585,47.75,76345.27,0.0,-0.97671,2e-05,2.59896]
[1777415441685,47.75,76341.93,0.0,-0.97678,2e-05,2.59233]
[1777415445271,47.76,76340.84,0.0,-0.9768,2e-05,2.59094]
[1777415445520,47.76,76340.84,0.0,-0.9768,2e-05,2.59094]
[1777415445634,47.76,76340.84,0.0,-0.9768,2e-05,2.59094]
[1777415445735,47.76,76340.91,0.0,-0.97679,2e-05,2.59172]
[1777415449273,47.76,76341.2,0.0,-0.97678,2e-05,2.59247]
[1777415450879,47.76,76341.25,0.0,-0.97678,2e-05,2.59262]
[1777415450989,47.76,76341.25,0.0,-0.97678,2e-05,2.59262]
[1777415451019,47.76,76341.25,0.0,-0.97678,2e-05,2.59262]
[1777415451281,47.76,76340.84,0.0,-0.97679,2e-05,2.59174]
[1777415451394,47.76,76340.84,0.0,-0.97679,2e-05,2.59174]
[1777415451431,47.76,76339.71,0.0,-0.97682,2e-05,2.58912]
[1777415452438,47.76,76332.6,0.0,-0.97699,2e-05,2.57268]
[1777415453445,47.76,76331.39,0.0,-0.97702,2e-05,2.56993]
[1777415455274,47.76,76330.82,0.0,-0.97703,2e-05,2.56868]
[1777415457224,47.76,76329.52,0.0,-0.97706,2e-05,2.56582]
[1777415457270,47.76,76329.52,0.0,-0.97706,2e-05,2.56582]
[1777415457336,47.76,76329.52,0.0,-0.97706,2e-05,2.56582]
[1777415457526,47.76,76329.52,0.0,-0.97706,2e-05,2.56582]
[1777415457588,47.76,76329.52,0.0,-0.97706,2e-05,2.56582]
[1777415457706,47.76,76329.52,0.0,-0.97706,2e-05,2.56582]
[1777415457807,47.76,76329.06,0.0,-0.97707,2e-05,2.56491]
[1777415461274,47.76,76328.65,0.0,-0.97708,2e-05,2.56411]
[1777415464585,47.76,76328.68,0.0,-0.97707,2e-05,2.56442]
[1777415465414,47.76,76328.57,0.0,-0.97708,2e-05,2.56432]
[1777415465530,47.76,76316.9,0.0,-0.97735,2e-05,2.53752]
[1777415467318,47.77,76316.68,0.0,-0.97736,2e-05,2.53709]
[1777415467428,47.77,76316.68,0.0,-0.97736,2e-05,2.53709]
[1777415467523,47.77,76316.68,0.0,-0.97736,2e-05,2.53709]
[1777415467621,47.77,76316.68,0.0,-0.97736,2e-05,2.53734]
[1777415472269,47.77,76315.95,0.0,-0.97737,2e-05,2.53604]
[1777415474592,47.77,76318.35,0.0,-0.97731,2e-05,2.54204]
[1777415475722,47.77,76319.51,0.0,-0.97728,2e-05,2.54481]
[1777415476669,47.77,76319.51,0.0,-0.97728,2e-05,2.54481]
[1777415476736,47.77,76319.51,0.0,-0.97728,2e-05,2.54481]
[1777415476771,47.77,76319.51,0.0,-0.97728,2e-05,2.54481]
[1777415477614,47.77,76324.53,0.0,-0.97716,2e-05,2.55656]
[1777415481642,47.77,76325.74,0.0,-0.97712,2e-05,2.5597]
[1777415483368,47.77,76325.03,0.0,-0.97714,2e-05,2.55815]
[1777415483392,47.77,76325.03,0.0,-0.97714,2e-05,2.55815]
[1777415483504,47.77,76325.03,0.0,-0.97714,2e-05,2.55815]
[1777415483520,47.77,76325.03,0.0,-0.97714,2e-05,2.55815]
[1777415485670,47.78,76326.38,0.0,-0.9771,2e-05,2.56152]
[1777415488695,47.78,76327.51,0.0,-0.97707,2e-05,2.56437]
[1777415493730,47.78,76326.67,0.0,-0.97712,2e-05,2.55963]
[1777415495783,47.78,76327.61,0.0,-0.97709,2e-05,2.56189]
[1777415495828,47.78,76327.61,0.0,-0.97709,2e-05,2.56189]
[1777415496022,47.78,76327.61,0.0,-0.97709,2e-05,2.56189]
[1777415497271,47.78,76328.46,0.0,-0.97707,2e-05,2.56401]
[1777415497758,47.78,76329.04,0.0,-0.97706,2e-05,2.56543]
[1777415502793,47.78,76328.02,0.0,-0.97708,2e-05,2.56349]
[1777415504806,47.78,76326.82,0.0,-0.9771,2e-05,2.56089]
[1777415505319,47.78,76326.82,0.0,-0.9771,2e-05,2.56089]
[1777415505432,47.78,76326.82,0.0,-0.9771,2e-05,2.56089]
[1777415505521,47.78,76326.82,0.0,-0.9771,2e-05,2.56089]
[1777415510849,47.79,76327.05,0.0,-0.97709,2e-05,2.56195]
[1777415515884,47.79,76326.61,0.0,-0.9771,2e-05,2.56139]
[1777415519220,47.79,76327.39,0.0,-0.97708,2e-05,2.56346]
[1777415519270,47.79,76327.39,0.0,-0.97708,2e-05,2.56346]
[1777415519820,47.79,76327.39,0.0,-0.97708,2e-05,2.56346]
[1777415519912,47.79,76327.39,0.0,-0.97708,2e-05,2.56346]
[1777415520028,47.79,76327.39,0.0,-0.97708,2e-05,2.56346]
[1777415521278,47.79,76327.96,0.0,-0.97706,2e-05,2.56495]
[1777415522934,47.79,76329.27,0.0,-0.97703,2e-05,2.56814]
[1777415523940,47.79,76330.32,0.0,-0.977,2e-05,2.57064]
[1777415530989,47.79,76330.14,0.0,-0.977,2e-05,2.57075]
[1777415532375,47.79,76330.46,0.0,-0.97699,2e-05,2.57157]
[1777415532487,47.79,76330.46,0.0,-0.97699,2e-05,2.57157]
[1777415532520,47.79,76330.46,0.0,-0.97699,2e-05,2.57157]
[1777415539046,47.8,76331.51,0.0,-0.97696,2e-05,2.57451]
[1777415542255,47.8,76331.35,0.0,-0.97696,2e-05,2.57436]
[1777415542269,47.8,76331.35,0.0,-0.97696,2e-05,2.57436]
[1777415542413,47.8,76331.35,0.0,-0.97696,2e-05,2.57436]
[1777415542522,47.8,76331.35,0.0,-0.97696,2e-05,2.57436]
[1777415552158,47.8,76331.39,0.0,-0.97698,2e-05,2.57188]
[1777415553473,47.8,76330.44,0.0,-0.977,2e-05,2.56985]
[1777415553522,47.8,76330.44,0.0,-0.977,2e-05,2.56985]
[1777415553577,47.8,76330.44,0.0,-0.977,2e-05,2.56985]
[1777415553773,47.8,76330.44,0.0,-0.977,2e-05,2.56985]
[1777415555163,47.8,76328.92,0.0,-0.97704,2e-05,2.5665]
[1777415557176,47.8,76326.29,0.0,-0.9771,2e-05,2.56062]
[1777415561558,47.8,76325.73,0.0,-0.97711,2e-05,2.55972]
[1777415561632,47.8,76325.73,0.0,-0.97711,2e-05,2.55972]
[1777415561771,47.8,76325.73,0.0,-0.97711,2e-05,2.55972]
[1777415562161,47.8,76325.73,0.0,-0.97711,2e-05,2.55972]
[1777415568156,47.81,76326.25,0.0,-0.97709,2e-05,2.56141]
[1777415573289,47.81,76325.34,0.0,-0.97711,2e-05,2.56]
[1777415578325,47.81,76325.22,0.0,-0.9771,2e-05,2.5602]
[1777415580338,47.81,76322.96,0.0,-0.97716,2e-05,2.55521]
[1777415581617,47.81,76322.96,0.0,-0.97716,2e-05,2.55521]
[1777415581704,47.81,76322.96,0.0,-0.97716,2e-05,2.55521]
[1777415581775,47.81,76322.96,0.0,-0.97716,2e-05,2.55521]
[1777415584367,47.81,76318.46,0.0,-0.97726,2e-05,2.5453]
[1777415585280,47.81,76318.46,0.0,-0.97726,2e-05,2.5453]
[1777415585845,47.81,76318.46,0.0,-0.97726,2e-05,2.5453]
[1777415585883,47.81,76318.46,0.0,-0.97726,2e-05,2.5453]
[1777415585995,47.81,76318.46,0.0,-0.97726,2e-05,2.5453]
[1777415586025,47.81,76318.46,0.0,-0.97726,2e-05,2.5453]
[1777415586096,47.82,76319.27,0.0,-0.97724,2e-05,2.5474]
[1777415587156,47.82,76319.27,0.0,-0.97724,2e-05,2.5474]
[1777415589402,47.82,76317.11,0.0,-0.97729,2e-05,2.5428]
[1777415590697,47.82,76317.11,0.0,-0.97729,2e-05,2.5428]
[1777415590774,47.82,76317.11,0.0,-0.97729,2e-05,2.5428]
[1777415590810,47.82,76317.11,0.0,-0.97729,2e-05,2.5428]
[1777415591020,47.82,76317.11,0.0,-0.97729,2e-05,2.5428]
[1777415592402,47.82,76317.01,0.0,-0.97729,2e-05,2.54282]
[1777415596351,47.82,76317.57,0.0,-0.97727,2e-05,2.54459]
[1777415596374,47.82,76317.57,0.0,-0.97727,2e-05,2.54459]
[1777415596487,47.82,76317.57,0.0,-0.97727,2e-05,2.54459]
[1777415596522,47.82,76317.57,0.0,-0.97727,2e-05,2.54459]
[1777415596588,47.82,76319.18,0.0,-0.97723,2e-05,2.5484]
[1777415603499,47.82,76323.72,0.0,-0.97711,2e-05,2.55959]
[1777415604331,47.82,76323.72,0.0,-0.97711,2e-05,2.55959]
[1777415604393,47.82,76323.72,0.0,-0.97711,2e-05,2.55959]
[1777415604523,47.82,76323.72,0.0,-0.97711,2e-05,2.55959]
[1777415604578,47.82,76324.87,0.0,-0.97708,2e-05,2.56232]
[1777415605283,47.82,76324.87,0.0,-0.97708,2e-05,2.56232]
[1777415605332,47.82,76324.87,0.0,-0.97708,2e-05,2.56232]
[1777415605514,47.83,76326.65,0.0,-0.97704,2e-05,2.56651]
[1777415606521,47.83,76329.78,0.0,-0.97696,2e-05,2.5738]
[1777415609275,47.83,76330.02,0.0,-0.97695,2e-05,2.57449]
[1777415609880,47.83,76330.02,0.0,-0.97695,2e-05,2.57449]
[1777415609990,47.83,76330.02,0.0,-0.97695,2e-05,2.57449]
[1777415610020,47.83,76330.02,0.0,-0.97695,2e-05,2.57449]
[1777415611276,47.83,76329.49,0.0,-0.97697,2e-05,2.57338]
[1777415616232,47.83,76329.9,0.0,-0.97698,2e-05,2.57136]
[1777415616275,47.83,76329.68,0.0,-0.97699,2e-05,2.57091]
[1777415616301,47.83,76329.68,0.0,-0.97699,2e-05,2.57091]
[1777415616522,47.83,76329.68,0.0,-0.97699,2e-05,2.57091]
[1777415617201,47.83,76329.68,0.0,-0.97699,2e-05,2.57091]
[1777415622544,47.83,76329.2,0.0,-0.97699,2e-05,2.57018]
[1777415626138,47.83,76329.28,0.0,-0.97699,2e-05,2.57057]
[1777415626204,47.83,76329.28,0.0,-0.97699,2e-05,2.57057]
[1777415626190,47.83,76330.41,0.0,-0.97696,2e-05,2.57331]
[1777415626660,47.83,76331.43,0.0,-0.97694,2e-05,2.57567]
[1777415628470,47.83,76331.43,0.0,-0.97694,2e-05,2.57567]
[1777415630161,47.83,76331.43,0.0,-0.97693,2e-05,2.57579]
[1777415635724,47.83,76330.32,0.0,-0.97696,2e-05,2.57364]
[1777415636731,47.83,76328.77,0.0,-0.97699,2e-05,2.57012]
[1777415638059,47.83,76328.77,0.0,-0.97699,2e-05,2.57012]
[1777415638113,47.83,76328.77,0.0,-0.97699,2e-05,2.57012]
[1777415638273,47.83,76328.77,0.0,-0.97699,2e-05,2.57012]
[1777415640701,47.84,76328.88,0.0,-0.97699,2e-05,2.57062]
[1777415641674,47.84,76328.89,0.0,-0.97699,2e-05,2.57071]
[1777415641771,47.84,76328.89,0.0,-0.97699,2e-05,2.57071]
[1777415641780,47.84,76328.89,0.0,-0.97699,2e-05,2.57071]
[1777415642021,47.84,76328.89,0.0,-0.97699,2e-05,2.57071]
[1777415642119,47.84,76327.76,0.0,-0.97701,2e-05,2.56816]
[1777415643780,47.84,76328.93,0.0,-0.97698,2e-05,2.57098]
[1777415645794,47.84,76326.72,0.0,-0.97704,2e-05,2.56601]
[1777415646800,47.84,76325.33,0.0,-0.97707,2e-05,2.56287]
[1777415652162,47.84,76325.85,0.0,-0.97705,2e-05,2.56436]
[1777415652665,47.84,76325.54,0.0,-0.97706,2e-05,2.56371]
[1777415654414,47.84,76325.09,0.0,-0.97707,2e-05,2.56282]
[1777415654521,47.84,76325.09,0.0,-0.97707,2e-05,2.56282]
[1777415654523,47.84,76325.09,0.0,-0.97707,2e-05,2.56282]
[1777415654770,47.84,76325.09,0.0,-0.97707,2e-05,2.56282]
[1777415659893,47.84,76325.87,0.0,-0.97705,2e-05,2.56506]
[1777415662913,47.84,76328.96,0.0,-0.97697,2e-05,2.57241]
[1777415664003,47.84,76328.96,0.0,-0.97697,2e-05,2.57241]
[1777415664019,47.84,76328.96,0.0,-0.97697,2e-05,2.57241]
[1777415664148,47.84,76328.96,0.0,-0.97697,2e-05,2.57241]
[1777415664267,47.84,76328.96,0.0,-0.97697,2e-05,2.57241]
[1777415664524,47.84,76329.7,0.0,-0.97695,2e-05,2.57418]
[1777415664597,47.84,76329.7,0.0,-0.97695,2e-05,2.57418]
[1777415664678,47.84,76329.7,0.0,-0.97695,2e-05,2.57418]
[1777415667268,47.84,76329.55,0.0,-0.97695,2e-05,2.57395]
[1777415667523,47.84,76329.37,0.0,-0.97696,2e-05,2.57359]
[1777415667632,47.84,76329.37,0.0,-0.97696,2e-05,2.57359]
[1777415671275,47.84,76329.75,0.0,-0.97695,2e-05,2.57464]
[1777415671518,47.84,76329.94,0.0,-0.97694,2e-05,2.57513]
[1777415671630,47.84,76329.94,0.0,-0.97694,2e-05,2.57513]
[1777415675269,47.85,76329.67,0.0,-0.97697,2e-05,2.57144]
[1777415675520,47.85,76329.38,0.0,-0.97698,2e-05,2.57083]
[1777415675548,47.85,76329.38,0.0,-0.97698,2e-05,2.57083]
[1777415675683,47.85,76329.38,0.0,-0.97698,2e-05,2.57083]
[1777415675771,47.85,76329.38,0.0,-0.97698,2e-05,2.57083]
[1777415676736,47.85,76329.2,0.0,-0.97698,2e-05,2.57048]
[1777415677163,47.85,76329.2,0.0,-0.97698,2e-05,2.57048]
[1777415679274,47.85,76328.6,0.0,-0.977,2e-05,2.56921]
[1777415679385,47.85,76328.6,0.0,-0.977,2e-05,2.56921]
[1777415682870,47.85,76328.62,0.0,-0.97699,2e-05,2.56949]
[1777415688088,47.85,76329.42,0.0,-0.97697,2e-05,2.57169]
[1777415688898,47.85,76329.42,0.0,-0.97697,2e-05,2.57169]
[1777415694130,47.85,76329.09,0.0,-0.97697,2e-05,2.57131]
[1777415694988,47.85,76329.09,0.0,-0.97697,2e-05,2.57131]
[1777415695138,47.85,76331.99,0.0,-0.9769,2e-05,2.57807]
[1777415696144,47.85,76347.25,0.0,-0.97653,2e-05,2.61359]
[1777415696448,47.85,76347.25,0.0,-0.97653,2e-05,2.61359]
[1777415696471,47.85,76347.25,0.0,-0.97653,2e-05,2.61359]
[1777415696527,47.85,76347.25,0.0,-0.97653,2e-05,2.61359]
[1777415696631,47.85,76347.25,0.0,-0.97653,2e-05,2.61359]
[1777415696752,47.85,76347.25,0.0,-0.97653,2e-05,2.61359]
[1777415696768,47.85,76347.25,0.0,-0.97653,2e-05,2.61359]
[1777415696957,47.85,76347.25,0.0,-0.97653,2e-05,2.61359]
[1777415697151,47.85,76346.88,0.0,-0.97654,2e-05,2.61271]
[1777415701179,47.85,76350.6,0.0,-0.97645,2e-05,2.62136]
[1777415702941,47.85,76350.12,0.0,-0.97646,2e-05,2.62021]
[1777415708228,47.85,76350.56,0.0,-0.97645,2e-05,2.62108]
[1777415713262,47.85,76350.86,0.0,-0.97645,2e-05,2.62163]
[1777415718298,47.85,76352.54,0.0,-0.97641,2e-05,2.62542]
[1777415724341,47.85,76352.8,0.0,-0.9764,2e-05,2.62581]
[1777415734411,47.85,76355.3,0.0,-0.97637,2e-05,2.62802]
[1777415739445,47.85,76355.93,0.0,-0.97636,2e-05,2.62927]
[1777415741274,47.85,76355.93,0.0,-0.97636,2e-05,2.62927]
[1777415741305,47.84,76357.59,0.0,-0.97632,2e-05,2.63307]
[1777415743474,47.84,76356.4,0.0,-0.97635,2e-05,2.63016]
[1777415747168,47.84,76355.75,0.0,-0.97637,2e-05,2.62853]
[1777415747282,47.84,76355.75,0.0,-0.97637,2e-05,2.62853]
[1777415747367,47.84,76355.75,0.0,-0.97637,2e-05,2.62844]
[1777415749119,47.84,76355.75,0.0,-0.97637,2e-05,2.62844]
[1777415749274,47.84,76355.75,0.0,-0.97637,2e-05,2.62844]
[1777415753980,47.84,76355.2,0.0,-0.97638,2e-05,2.62695]
[1777415754020,47.84,76355.2,0.0,-0.97638,2e-05,2.62695]
[1777415754073,47.84,76355.2,0.0,-0.97638,2e-05,2.62695]
[1777415754182,47.84,76355.2,0.0,-0.97638,2e-05,2.62695]
[1777415754276,47.84,76355.2,0.0,-0.97638,2e-05,2.62695]
[1777415754282,47.84,76353.71,0.0,-0.97642,2e-05,2.62333]
[1777415754551,47.84,76349.52,0.0,-0.97652,2e-05,2.61353]
[1777415755558,47.84,76346.09,0.0,-0.97661,2e-05,2.6055]
[1777415758640,47.84,76346.41,0.0,-0.9766,2e-05,2.60622]
[1777415763889,47.84,76344.38,0.0,-0.97665,2e-05,2.60144]
[1777415763943,47.84,76344.38,0.0,-0.97665,2e-05,2.60144]
[1777415764020,47.84,76344.38,0.0,-0.97665,2e-05,2.60144]
[1777415764035,47.84,76344.41,0.0,-0.97665,2e-05,2.6015]
[1777415769656,47.84,76343.43,0.0,-0.97667,2e-05,2.59921]
[1777415778719,47.84,76340.73,0.0,-0.97674,2e-05,2.59294]
[1777415780687,47.84,76340.97,0.0,-0.97673,2e-05,2.59351]
[1777415780723,47.84,76340.97,0.0,-0.97673,2e-05,2.59351]
[1777415780772,47.84,76340.97,0.0,-0.97673,2e-05,2.59351]
[1777415780823,47.84,76339.45,0.0,-0.97677,2e-05,2.58998]
[1777415782156,47.84,76339.45,0.0,-0.97677,2e-05,2.58998]
[1777415785336,47.84,76339.09,0.0,-0.97678,2e-05,2.58918]
[1777415785518,47.84,76339.62,0.0,-0.97677,2e-05,2.59044]
[1777415787162,47.84,76340.33,0.0,-0.97675,2e-05,2.59208]
[1777415789272,47.84,76339.88,0.0,-0.97676,2e-05,2.59106]
[1777415789320,47.84,76339.88,0.0,-0.97676,2e-05,2.59106]
[1777415789519,47.84,76340.17,0.0,-0.97675,2e-05,2.59174]
[1777415791557,47.84,76340.17,0.0,-0.97675,2e-05,2.59174]
[1777415792159,47.84,76340.17,0.0,-0.97675,2e-05,2.59174]
[1777415793271,47.84,76340.32,0.0,-0.97678,2e-05,2.58886]
[1777415793383,47.84,76340.32,0.0,-0.97678,2e-05,2.58886]
[1777415793519,47.84,76341.08,0.0,-0.97676,2e-05,2.59064]
[1777415795855,47.84,76341.26,0.0,-0.97675,2e-05,2.59106]
[1777415795968,47.84,76341.26,0.0,-0.97675,2e-05,2.59106]
[1777415796022,47.84,76341.26,0.0,-0.97675,2e-05,2.59106]
[1777415796038,47.84,76340.65,0.0,-0.97677,2e-05,2.58966]
[1777415797852,47.84,76346.65,0.0,-0.97662,2e-05,2.60362]
[1777415803377,47.84,76346.68,0.0,-0.97662,2e-05,2.60364]
[1777415804038,47.84,76347.55,0.0,-0.9766,2e-05,2.60565]
[1777415804052,47.84,76347.55,0.0,-0.9766,2e-05,2.60565]
[1777415804273,47.84,76347.55,0.0,-0.9766,2e-05,2.60565]
[1777415804311,47.84,76353.93,0.0,-0.97644,2e-05,2.62052]
[1777415807922,47.84,76355.42,0.0,-0.97641,2e-05,2.62381]
[1777415814972,47.84,76355.24,0.0,-0.97642,2e-05,2.62304]
[1777415817210,47.84,76355.02,0.0,-0.97642,2e-05,2.62248]
[1777415821473,47.84,76355.15,0.0,-0.97642,2e-05,2.62261]
[1777415821523,47.84,76355.32,0.0,-0.97642,2e-05,2.62297]
[1777415821577,47.84,76355.32,0.0,-0.97642,2e-05,2.62297]
[1777415825269,47.84,76353.16,0.0,-0.97647,2e-05,2.61779]
[1777415825534,47.84,76351.99,0.0,-0.9765,2e-05,2.61502]
[1777415825579,47.84,76351.99,0.0,-0.9765,2e-05,2.61502]
[1777415825937,47.84,76351.99,0.0,-0.9765,2e-05,2.61502]
[1777415826028,47.84,76351.99,0.0,-0.9765,2e-05,2.61502]
[1777415826039,47.84,76351.99,0.0,-0.9765,2e-05,2.61502]
[1777415826272,47.84,76351.99,0.0,-0.9765,2e-05,2.61502]
[1777415826343,47.84,76351.36,0.0,-0.97652,2e-05,2.61353]
[1777415829272,47.84,76351.68,0.0,-0.97651,2e-05,2.61423]
[1777415829519,47.84,76351.68,0.0,-0.97651,2e-05,2.61421]
[1777415829634,47.84,76351.68,0.0,-0.97651,2e-05,2.61421]
[1777415832090,47.84,76354.65,0.0,-0.97644,2e-05,2.62108]
[1777415832929,47.84,76354.65,0.0,-0.97644,2e-05,2.62108]
[1777415832943,47.84,76354.65,0.0,-0.97644,2e-05,2.62108]
[1777415833024,47.84,76354.65,0.0,-0.97644,2e-05,2.62108]
[1777415833271,47.84,76354.65,0.0,-0.97644,2e-05,2.62108]
[1777415833273,47.84,76354.67,0.0,-0.97644,2e-05,2.62109]
[1777415833519,47.84,76354.67,0.0,-0.97644,2e-05,2.62109]
[1777415833554,47.84,76354.67,0.0,-0.97644,2e-05,2.62109]
[1777415837273,47.84,76354.74,0.0,-0.97644,2e-05,2.62116]
[1777415837519,47.84,76354.74,0.0,-0.97644,2e-05,2.62113]
[1777415837628,47.84,76354.74,0.0,-0.97644,2e-05,2.62113]
[1777415837758,47.84,76354.74,0.0,-0.97644,2e-05,2.62113]
[1777415837768,47.84,76354.74,0.0,-0.97644,2e-05,2.62113]
[1777415837882,47.84,76354.74,0.0,-0.97644,2e-05,2.62113]
[1777415837992,47.84,76354.74,0.0,-0.97644,2e-05,2.62113]
[1777415838019,47.84,76354.74,0.0,-0.97644,2e-05,2.62113]
[1777415838102,47.84,76354.74,0.0,-0.97644,2e-05,2.62113]
[1777415841274,47.84,76354.74,0.0,-0.97644,2e-05,2.6211]
[1777415841522,47.84,76354.74,0.0,-0.97644,2e-05,2.621]
[1777415841546,47.84,76354.74,0.0,-0.97644,2e-05,2.621]
[1777415841966,47.84,76354.74,0.0,-0.97644,2e-05,2.621]
[1777415842020,47.84,76354.74,0.0,-0.97644,2e-05,2.621]
[1777415842277,47.84,76354.74,0.0,-0.97644,2e-05,2.621]
[1777415842351,47.84,76354.74,0.0,-0.97644,2e-05,2.62097]
[1777415845269,47.83,76354.94,0.0,-0.97644,2e-05,2.62137]
[1777415849282,47.83,76351.96,0.0,-0.97651,2e-05,2.61428]
[1777415849374,47.83,76351.96,0.0,-0.97651,2e-05,2.61428]
[1777415849391,47.83,76351.96,0.0,-0.97651,2e-05,2.61428]
[1777415849468,47.83,76351.12,0.0,-0.97653,2e-05,2.6123]
[1777415849525,47.83,76351.12,0.0,-0.97653,2e-05,2.6123]
[1777415853269,47.83,76350.38,0.0,-0.97658,2e-05,2.60727]
[1777415855275,47.83,76351.12,0.0,-0.97656,2e-05,2.60898]
[1777415855387,47.83,76351.12,0.0,-0.97656,2e-05,2.60898]
[1777415855520,47.83,76350.91,0.0,-0.97656,2e-05,2.60848]
[1777415857272,47.83,76350.91,0.0,-0.97656,2e-05,2.60848]
[1777415861738,47.83,76350.44,0.0,-0.97658,2e-05,2.60735]
[1777415861771,47.83,76350.44,0.0,-0.97658,2e-05,2.60735]
[1777415861800,47.83,76350.44,0.0,-0.97658,2e-05,2.60735]
[1777415861909,47.83,76350.44,0.0,-0.97658,2e-05,2.60735]
[1777415862020,47.83,76350.44,0.0,-0.97658,2e-05,2.60735]
[1777415862202,47.83,76350.44,0.0,-0.97658,2e-05,2.60735]
[1777415862233,47.83,76350.44,0.0,-0.97658,2e-05,2.60733]
[1777415863513,47.83,76350.44,0.0,-0.97658,2e-05,2.60733]
[1777415870860,47.83,76349.88,0.0,-0.97659,2e-05,2.60597]
[1777415872370,47.83,76343.9,0.0,-0.97674,2e-05,2.59205]
[1777415872527,47.83,76343.9,0.0,-0.97674,2e-05,2.59205]
[1777415872549,47.83,76343.9,0.0,-0.97674,2e-05,2.59205]
[1777415872773,47.83,76343.9,0.0,-0.97674,2e-05,2.59205]
[1777415873378,47.83,76343.42,0.0,-0.97675,2e-05,2.59095]
[1777415877405,47.83,76334.95,0.0,-0.97695,2e-05,2.57144]
[1777415878839,47.83,76334.72,0.0,-0.97696,2e-05,2.57096]
[1777415878896,47.83,76334.72,0.0,-0.97696,2e-05,2.57096]
[1777415879012,47.83,76334.72,0.0,-0.97696,2e-05,2.57096]
[1777415879023,47.83,76334.72,0.0,-0.97696,2e-05,2.57096]
[1777415879420,47.83,76334.73,0.0,-0.97696,2e-05,2.57103]
[1777415884455,47.84,76334.75,0.0,-0.97696,2e-05,2.57132]
[1777415887201,47.84,76334.89,0.0,-0.97695,2e-05,2.57169]
[1777415889277,47.84,76334.89,0.0,-0.97695,2e-05,2.57178]
[1777415889339,47.84,76334.89,0.0,-0.97695,2e-05,2.57178]
[1777415889521,47.84,76334.89,0.0,-0.97695,2e-05,2.57178]
[1777415891451,47.84,76332.53,0.0,-0.97701,2e-05,2.56647]
[1777415891523,47.84,76332.53,0.0,-0.97701,2e-05,2.56647]
[1777415891503,47.84,76332.35,0.0,-0.97701,2e-05,2.56611]
[1777415891548,47.84,76332.35,0.0,-0.97701,2e-05,2.56611]
[1777415891773,47.84,76332.35,0.0,-0.97701,2e-05,2.56611]
[1777415892510,47.84,76331.6,0.0,-0.97703,2e-05,2.56443]
[1777415898553,47.84,76331.72,0.0,-0.97702,2e-05,2.56502]
[1777415900569,47.84,76325.04,0.0,-0.97718,2e-05,2.54976]
[1777415901637,47.84,76325.04,0.0,-0.97718,2e-05,2.54976]
[1777415901736,47.84,76325.04,0.0,-0.97718,2e-05,2.54976]
[1777415901782,47.84,76325.04,0.0,-0.97718,2e-05,2.54976]
[1777415902230,47.84,76325.04,0.0,-0.97718,2e-05,2.54976]
[1777415902267,47.84,76325.04,0.0,-0.97718,2e-05,2.54976]
[1777415902297,47.84,76325.04,0.0,-0.97718,2e-05,2.54976]
[1777415902519,47.84,76325.04,0.0,-0.97718,2e-05,2.54976]
[1777415902398,47.84,76324.41,0.0,-0.97719,2e-05,2.54848]
[1777415907618,47.84,76324.41,0.0,-0.97719,2e-05,2.54889]
[1777415911280,47.84,76324.41,0.0,-0.97719,2e-05,2.54889]
[1777415911388,47.84,76324.41,0.0,-0.97719,2e-05,2.54889]
[1777415911524,47.84,76324.41,0.0,-0.97719,2e-05,2.54889]
[1777415911490,47.84,76324.33,0.0,-0.97722,2e-05,2.54583]
[1777415911570,47.84,76324.33,0.0,-0.97722,2e-05,2.54583]
[1777415911622,47.84,76324.33,0.0,-0.97722,2e-05,2.54583]
[1777415911770,47.84,76324.33,0.0,-0.97722,2e-05,2.54583]
[1777415917688,47.85,76327.64,0.0,-0.97713,2e-05,2.55398]
[1777415918848,47.85,76327.64,0.0,-0.97713,2e-05,2.55398]
[1777415918887,47.85,76327.64,0.0,-0.97713,2e-05,2.55398]
[1777415919028,47.85,76327.64,0.0,-0.97713,2e-05,2.55398]
[1777415919176,47.85,76327.64,0.0,-0.97713,2e-05,2.55398]
[1777415919191,47.85,76327.64,0.0,-0.97713,2e-05,2.55398]
[1777415919277,47.85,76327.64,0.0,-0.97713,2e-05,2.55398]
[1777415919378,47.85,76329.82,0.0,-0.97708,2e-05,2.55914]
[1777415924737,47.85,76330.94,0.0,-0.97705,2e-05,2.56205]
[1777415927747,47.85,76331.07,0.0,-0.97704,2e-05,2.56247]
[1777415927771,47.85,76331.07,0.0,-0.97704,2e-05,2.56247]
[1777415927857,47.85,76331.07,0.0,-0.97704,2e-05,2.56247]
[1777415928020,47.85,76331.07,0.0,-0.97704,2e-05,2.56247]
[1777415928138,47.85,76331.07,0.0,-0.97704,2e-05,2.56247]
[1777415928239,47.85,76331.07,0.0,-0.97704,2e-05,2.56247]
[1777415928271,47.85,76331.07,0.0,-0.97704,2e-05,2.56247]
[1777415928287,47.85,76331.21,0.0,-0.97704,2e-05,2.56292]
[1777415933802,47.85,76331.78,0.0,-0.97702,2e-05,2.56451]
[1777415942865,47.85,76331.21,0.0,-0.97703,2e-05,2.56366]
[1777415948336,47.85,76330.25,0.0,-0.97705,2e-05,2.56165]
[1777415948451,47.85,76330.25,0.0,-0.97705,2e-05,2.56165]
[1777415948521,47.85,76330.25,0.0,-0.97705,2e-05,2.56165]
[1777415948551,47.85,76326.7,0.0,-0.97713,2e-05,2.55359]
[1777415948960,47.85,76326.7,0.0,-0.97713,2e-05,2.55359]
[1777415949028,47.85,76326.7,0.0,-0.97713,2e-05,2.55359]
[1777415949062,47.85,76326.7,0.0,-0.97713,2e-05,2.55359]
[1777415949167,47.85,76326.7,0.0,-0.97713,2e-05,2.55359]
[1777415949268,47.85,76326.7,0.0,-0.97713,2e-05,2.55359]
[1777415956964,47.86,76325.16,0.0,-0.97717,2e-05,2.55061]
[1777415957805,47.86,76325.16,0.0,-0.97717,2e-05,2.55061]
[1777415957880,47.86,76325.16,0.0,-0.97717,2e-05,2.55061]
[1777415958028,47.86,76325.16,0.0,-0.97717,2e-05,2.55061]
[1777415958105,47.86,76325.16,0.0,-0.97717,2e-05,2.55061]
[1777415958146,47.86,76325.16,0.0,-0.97717,2e-05,2.55061]
[1777415958256,47.86,76325.16,0.0,-0.97717,2e-05,2.55061]
[1777415958270,47.86,76325.16,0.0,-0.97717,2e-05,2.55061]
[1777415958292,47.86,76325.05,0.0,-0.97717,2e-05,2.5505]
[1777415961270,47.86,76324.44,0.0,-0.97718,2e-05,2.54917]
[1777415961302,47.86,76324.44,0.0,-0.97718,2e-05,2.54917]
[1777415961407,47.86,76324.44,0.0,-0.97718,2e-05,2.54917]
[1777415961518,47.86,76324.44,0.0,-0.97718,2e-05,2.54917]
[1777415961619,47.86,76324.44,0.0,-0.97718,2e-05,2.54932]
[1777415961774,47.86,76324.44,0.0,-0.97718,2e-05,2.54932]
[1777415961885,47.86,76324.44,0.0,-0.97718,2e-05,2.54932]
[1777415962018,47.86,76324.44,0.0,-0.97718,2e-05,2.54932]
[1777415962268,47.86,76324.44,0.0,-0.97718,2e-05,2.54932]
[1777415962381,47.86,76324.44,0.0,-0.97718,2e-05,2.54932]
[1777415962483,47.86,76324.49,0.0,-0.97718,2e-05,2.54952]
[1777415964541,47.86,76322.84,0.0,-0.97722,2e-05,2.54573]
[1777415964638,47.86,76322.32,0.0,-0.97723,2e-05,2.54471]
[1777415964774,47.86,76322.32,0.0,-0.97723,2e-05,2.54471]
[1777415965268,47.86,76322.32,0.0,-0.97723,2e-05,2.54471]
[1777415965518,47.86,76322.32,0.0,-0.97723,2e-05,2.54471]
[1777415965630,47.86,76322.32,0.0,-0.97723,2e-05,2.54471]
[1777415965533,47.86,76322.32,0.0,-0.97723,2e-05,2.5448]
[1777415969269,47.86,76322.14,0.0,-0.97723,2e-05,2.54456]
[1777415969518,47.86,76322.14,0.0,-0.97723,2e-05,2.54456]
[1777415969628,47.86,76322.14,0.0,-0.97723,2e-05,2.54456]
[1777415969615,47.86,76322.1,0.0,-0.97723,2e-05,2.54465]
[1777415973268,47.86,76322.1,0.0,-0.97723,2e-05,2.54465]
[1777415973517,47.86,76322.1,0.0,-0.97723,2e-05,2.54465]
[1777415973580,47.86,76322.1,0.0,-0.97723,2e-05,2.54465]
[1777415973618,47.86,76322.1,0.0,-0.97725,2e-05,2.54181]
[1777415976909,47.86,76322.26,0.0,-0.97724,2e-05,2.54246]
[1777415976948,47.86,76322.26,0.0,-0.97724,2e-05,2.54246]
[1777415977024,47.86,76322.26,0.0,-0.97724,2e-05,2.54246]
[1777415977267,47.86,76322.26,0.0,-0.97724,2e-05,2.54246]
[1777415977523,47.86,76322.26,0.0,-0.97724,2e-05,2.54246]
[1777415977591,47.86,76322.26,0.0,-0.97724,2e-05,2.54246]
[1777415977576,47.87,76322.21,0.0,-0.97724,2e-05,2.54244]
[1777415981273,47.87,76322.28,0.0,-0.97724,2e-05,2.54291]
[1777415981518,47.87,76322.28,0.0,-0.97724,2e-05,2.54291]
[1777415981628,47.87,76322.28,0.0,-0.97724,2e-05,2.54291]
[1777415981619,47.87,76322.22,0.0,-0.97724,2e-05,2.54287]
[1777415985275,47.87,76322.06,0.0,-0.97724,2e-05,2.54271]
[1777415985518,47.87,76322.06,0.0,-0.97724,2e-05,2.54271]
[1777415991878,47.87,76322.74,0.0,-0.97722,2e-05,2.54507]
[1777415992888,47.87,76322.52,0.0,-0.97722,2e-05,2.54467]
[1777415993001,47.87,76322.52,0.0,-0.97722,2e-05,2.54467]
[1777415993027,47.87,76322.52,0.0,-0.97722,2e-05,2.54467]
[1777415993106,47.87,76322.52,0.0,-0.97722,2e-05,2.54467]
[1777415993215,47.87,76321.99,0.0,-0.97723,2e-05,2.54356]
[1777415994050,47.87,76321.99,0.0,-0.97723,2e-05,2.54356]
[1777415994157,47.87,76321.99,0.0,-0.97723,2e-05,2.54356]
[1777415994272,47.87,76321.99,0.0,-0.97723,2e-05,2.54356]
[1777415995270,47.87,76322.42,0.0,-0.97722,2e-05,2.54464]
[1777415995519,47.87,76322.42,0.0,-0.97722,2e-05,2.54464]
[1777415995628,47.87,76322.42,0.0,-0.97722,2e-05,2.54464]
[1777415995619,47.87,76322.31,0.0,-0.97722,2e-05,2.54449]
[1777415999271,47.88,76322.15,0.0,-0.97722,2e-05,2.54443]
[1777415999522,47.88,76322.15,0.0,-0.97722,2e-05,2.54443]
[1777415999587,47.88,76322.15,0.0,-0.97722,2e-05,2.54443]
[1777415999622,47.88,76322.04,0.0,-0.97722,2e-05,2.54428]
[1777415999699,47.88,76322.04,0.0,-0.97722,2e-05,2.54428]
[1777415999769,47.88,76322.04,0.0,-0.97722,2e-05,2.54428]
[1777415999883,47.88,76322.04,0.0,-0.97722,2e-05,2.54428]
[1777416000265,47.88,76321.5,0.0,-0.97724,2e-05,2.54315]
[1777416001274,47.88,76318.97,0.0,-0.9773,2e-05,2.53746]
[1777416001732,47.88,76318.97,0.0,-0.9773,2e-05,2.53746]
[1777416001752,47.88,76318.97,0.0,-0.9773,2e-05,2.53746]
[1777416001817,47.88,76318.97,0.0,-0.9773,2e-05,2.53746]
[1777416003271,47.88,76318.0,0.0,-0.97732,2e-05,2.53536]
[1777416003522,47.88,76318.0,0.0,-0.97732,2e-05,2.53536]
[1777416003621,47.88,76318.0,0.0,-0.97732,2e-05,2.53536]
[1777416003583,47.88,76316.62,0.0,-0.97735,2e-05,2.53233]
[1777416004295,47.88,76313.46,0.0,-0.97742,2e-05,2.52524]
[1777416004925,47.88,76313.46,0.0,-0.97742,2e-05,2.52524]
[1777416004996,47.88,76313.46,0.0,-0.97742,2e-05,2.52524]
[1777416005031,47.88,76313.46,0.0,-0.97742,2e-05,2.52524]
[1777416007270,47.88,76311.13,0.0,-0.97748,2e-05,2.52021]
[1777416007519,47.88,76311.13,0.0,-0.97748,2e-05,2.52021]
[1777416007631,47.88,76311.13,0.0,-0.97748,2e-05,2.52021]
[1777416007619,47.88,76311.09,0.0,-0.97748,2e-05,2.52025]
[1777416007744,47.88,76311.09,0.0,-0.97748,2e-05,2.52025]
[1777416007773,47.88,76311.09,0.0,-0.97748,2e-05,2.52025]
[1777416007859,47.88,76311.09,0.0,-0.97748,2e-05,2.52025]
[1777416008018,47.88,76311.09,0.0,-0.97748,2e-05,2.52025]
[1777416008270,47.88,76311.09,0.0,-0.97748,2e-05,2.52025]
[1777416008314,47.88,76311.09,0.0,-0.97748,2e-05,2.52025]
[1777416008351,47.88,76311.09,0.0,-0.97748,2e-05,2.52025]
[1777416008519,47.88,76311.09,0.0,-0.97748,2e-05,2.52025]
[1777416008633,47.88,76311.09,0.0,-0.97748,2e-05,2.52025]
[1777416008573,47.88,76310.9,0.0,-0.97748,2e-05,2.51996]
[1777416009372,47.88,76310.9,0.0,-0.97748,2e-05,2.51996]
[1777416009486,47.88,76310.9,0.0,-0.97748,2e-05,2.51996]
[1777416009524,47.88,76310.9,0.0,-0.97748,2e-05,2.51996]
[1777416009587,47.88,76309.01,0.0,-0.97752,2e-05,2.5158]
[1777416011271,47.88,76308.77,0.0,-0.97753,2e-05,2.51539]
[1777416011520,47.88,76308.77,0.0,-0.97753,2e-05,2.51539]
[1777416011633,47.88,76308.77,0.0,-0.97753,2e-05,2.51539]
[1777416011620,47.88,76308.76,0.0,-0.97753,2e-05,2.51551]
[1777416015275,47.88,76308.46,0.0,-0.97753,2e-05,2.51511]
[1777416015520,47.88,76308.46,0.0,-0.97753,2e-05,2.51511]
[1777416015580,47.88,76308.46,0.0,-0.97753,2e-05,2.51511]
[1777416015603,47.89,76308.39,0.0,-0.97753,2e-05,2.51522]
[1777416019277,47.89,76308.23,0.0,-0.97753,2e-05,2.51526]
[1777416019519,47.89,76308.23,0.0,-0.97753,2e-05,2.51526]
[1777416019631,47.89,76308.23,0.0,-0.97753,2e-05,2.51526]
[1777416019619,47.89,76308.57,0.0,-0.97752,2e-05,2.51617]
[1777416021200,47.89,76308.42,0.0,-0.97752,2e-05,2.51596]
[1777416021241,47.89,76308.42,0.0,-0.97752,2e-05,2.51596]
[1777416021272,47.89,76308.42,0.0,-0.97752,2e-05,2.51596]
[1777416022206,47.89,76308.34,0.0,-0.97752,2e-05,2.5159]
[1777416023271,47.89,76307.36,0.0,-0.97754,2e-05,2.51381]
[1777416023308,47.89,76307.36,0.0,-0.97754,2e-05,2.51381]
[1777416023429,47.89,76307.38,0.0,-0.97754,2e-05,2.51399]
[1777416025343,47.89,76307.53,0.0,-0.97754,2e-05,2.51446]
[1777416027457,47.89,76296.18,0.0,-0.9778,2e-05,2.48919]
[1777416028425,47.89,76296.18,0.0,-0.9778,2e-05,2.48919]
[1777416028524,47.89,76296.18,0.0,-0.9778,2e-05,2.48919]
[1777416028540,47.89,76296.18,0.0,-0.9778,2e-05,2.48919]
[1777416028624,47.89,76296.19,0.0,-0.9778,2e-05,2.48939]
[1777416028773,47.89,76296.19,0.0,-0.9778,2e-05,2.48939]
[1777416030479,47.9,76292.05,0.0,-0.97789,2e-05,2.48042]
[1777416035519,47.9,76291.78,0.0,-0.97791,2e-05,2.47762]
[1777416040555,47.9,76291.31,0.0,-0.97791,2e-05,2.47756]
[1777416043631,47.91,76291.27,0.0,-0.97791,2e-05,2.47786]
[1777416043697,47.91,76291.27,0.0,-0.97791,2e-05,2.47786]
[1777416043692,47.91,76291.61,0.0,-0.9779,2e-05,2.47882]
[1777416043771,47.91,76291.61,0.0,-0.9779,2e-05,2.47882]
[1777416043802,47.91,76291.61,0.0,-0.9779,2e-05,2.47882]
[1777416043919,47.91,76291.61,0.0,-0.9779,2e-05,2.47882]
[1777416044022,47.91,76291.61,0.0,-0.9779,2e-05,2.47882]
[1777416044033,47.91,76291.61,0.0,-0.9779,2e-05,2.47882]
[1777416044269,47.91,76291.61,0.0,-0.9779,2e-05,2.47882]
[1777416044302,47.91,76291.61,0.0,-0.9779,2e-05,2.47902]
[1777416047272,47.91,76291.56,0.0,-0.9779,2e-05,2.4793]
[1777416047522,47.91,76291.56,0.0,-0.9779,2e-05,2.4793]
[1777416047564,47.91,76291.56,0.0,-0.9779,2e-05,2.4793]
[1777416047680,47.91,76291.56,0.0,-0.9779,2e-05,2.4793]
[1777416047604,47.91,76289.84,0.0,-0.97793,2e-05,2.47563]
[1777416047779,47.91,76289.84,0.0,-0.97793,2e-05,2.47563]
[1777416047887,47.91,76289.84,0.0,-0.97793,2e-05,2.47563]
[1777416048000,47.91,76289.84,0.0,-0.97793,2e-05,2.47563]
[1777416048028,47.91,76289.84,0.0,-0.97793,2e-05,2.47563]
[1777416048132,47.91,76289.84,0.0,-0.97793,2e-05,2.47563]
[1777416048611,47.91,76290.64,0.0,-0.97791,2e-05,2.47762]
[1777416050002,47.91,76291.17,0.0,-0.9779,2e-05,2.47901]
[1777416050026,47.91,76291.17,0.0,-0.9779,2e-05,2.47901]
[1777416050033,47.91,76291.17,0.0,-0.9779,2e-05,2.47901]
[1777416050273,47.91,76291.17,0.0,-0.9779,2e-05,2.47901]
[1777416050625,47.91,76298.5,0.0,-0.97772,2e-05,2.4957]
[1777416051270,47.91,76298.5,0.0,-0.97772,2e-05,2.4957]
[1777416051518,47.91,76298.5,0.0,-0.97772,2e-05,2.4957]
[1777416051563,47.91,76298.5,0.0,-0.97772,2e-05,2.4957]
[1777416051632,47.91,76298.79,0.0,-0.97772,2e-05,2.49652]
[1777416052638,47.92,76305.13,0.0,-0.97756,2e-05,2.51103]
[1777416052734,47.92,76305.13,0.0,-0.97756,2e-05,2.51103]
[1777416052772,47.92,76305.13,0.0,-0.97756,2e-05,2.51103]
[1777416053385,47.92,76305.13,0.0,-0.97756,2e-05,2.51103]
[1777416053565,47.92,76305.13,0.0,-0.97756,2e-05,2.51103]
[1777416053621,47.92,76305.13,0.0,-0.97756,2e-05,2.51103]
[1777416053645,47.92,76306.97,0.0,-0.97752,2e-05,2.51534]
[1777416053770,47.92,76306.97,0.0,-0.97752,2e-05,2.51534]
[1777416054018,47.92,76306.97,0.0,-0.97752,2e-05,2.51534]
[1777416054066,47.92,76306.97,0.0,-0.97752,2e-05,2.51534]
[1777416054177,47.92,76306.97,0.0,-0.97752,2e-05,2.51534]
[1777416054275,47.92,76306.97,0.0,-0.97752,2e-05,2.51534]
[1777416054314,47.92,76306.97,0.0,-0.97752,2e-05,2.51534]
[1777416054653,47.92,76308.25,0.0,-0.97749,2e-05,2.51838]
[1777416057276,47.92,76309.21,0.0,-0.97746,2e-05,2.5208]
[1777416057524,47.92,76309.21,0.0,-0.97746,2e-05,2.5208]
[1777416057577,47.92,76309.21,0.0,-0.97746,2e-05,2.5208]
[1777416057689,47.92,76309.21,0.0,-0.97746,2e-05,2.5208]
[1777416057675,47.92,76309.8,0.0,-0.97745,2e-05,2.52227]
[1777416057768,47.92,76309.8,0.0,-0.97745,2e-05,2.52227]
[1777416057882,47.92,76309.8,0.0,-0.97745,2e-05,2.52227]
[1777416058682,47.92,76309.73,0.0,-0.97745,2e-05,2.52223]
[1777416061277,47.92,76309.66,0.0,-0.97745,2e-05,2.5223]
[1777416061338,47.92,76309.66,0.0,-0.97745,2e-05,2.5223]
[1777416061451,47.92,76309.66,0.0,-0.97745,2e-05,2.5223]
[1777416061518,47.92,76309.66,0.0,-0.97745,2e-05,2.5223]
[1777416061563,47.92,76309.66,0.0,-0.97745,2e-05,2.5223]
[1777416061667,47.92,76309.66,0.0,-0.97745,2e-05,2.52242]
[1777416062956,47.92,76309.62,0.0,-0.97745,2e-05,2.52245]
[1777416063023,47.92,76309.62,0.0,-0.97745,2e-05,2.52245]
[1777416063070,47.92,76309.62,0.0,-0.97745,2e-05,2.52245]
[1777416063274,47.92,76309.62,0.0,-0.97745,2e-05,2.52245]
[1777416065270,47.92,76309.62,0.0,-0.97744,2e-05,2.52257]
[1777416065518,47.92,76309.62,0.0,-0.97744,2e-05,2.52257]
[1777416065631,47.92,76309.62,0.0,-0.97744,2e-05,2.52257]
[1777416065601,47.92,76309.62,0.0,-0.97744,2e-05,2.5228]
[1777416065742,47.92,76309.62,0.0,-0.97744,2e-05,2.5228]
[1777416065769,47.92,76309.62,0.0,-0.97744,2e-05,2.5228]
[1777416065851,47.92,76309.62,0.0,-0.97744,2e-05,2.5228]
[1777416066018,47.92,76309.62,0.0,-0.97744,2e-05,2.5228]
[1777416066269,47.92,76309.62,0.0,-0.97744,2e-05,2.5228]
[1777416066380,47.92,76309.62,0.0,-0.97744,2e-05,2.5228]
[1777416066510,47.92,76309.62,0.0,-0.97744,2e-05,2.5228]
[1777416066521,47.92,76309.62,0.0,-0.97744,2e-05,2.5228]
[1777416066634,47.92,76309.62,0.0,-0.97744,2e-05,2.5228]
[1777416066603,47.92,76309.62,0.0,-0.97744,2e-05,2.52292]
[1777416066743,47.92,76309.62,0.0,-0.97744,2e-05,2.52292]
[1777416067018,47.92,76309.62,0.0,-0.97744,2e-05,2.52292]
[1777416067131,47.92,76309.62,0.0,-0.97744,2e-05,2.52292]
[1777416067232,47.92,76310.91,0.0,-0.97741,2e-05,2.52596]
[1777416067772,47.92,76310.91,0.0,-0.97741,2e-05,2.52596]
[1777416068022,47.92,76310.91,0.0,-0.97741,2e-05,2.52596]
[1777416068140,47.92,76310.91,0.0,-0.97741,2e-05,2.52596]
[1777416068241,47.92,76310.66,0.0,-0.97741,2e-05,2.5255]
[1777416070443,47.92,76310.62,0.0,-0.97741,2e-05,2.52541]
[1777416070487,47.92,76310.62,0.0,-0.97741,2e-05,2.52541]
[1777416070518,47.92,76310.62,0.0,-0.97741,2e-05,2.52541]
[1777416071277,47.93,76310.2,0.0,-0.97742,2e-05,2.52468]
[1777416075274,47.93,76310.58,0.0,-0.97741,2e-05,2.52587]
[1777416075386,47.93,76310.58,0.0,-0.97741,2e-05,2.52587]
[1777416075508,47.93,76310.58,0.0,-0.97741,2e-05,2.52587]
[1777416075610,47.93,76310.6,0.0,-0.97741,2e-05,2.52613]
[1777416077273,47.93,76310.13,0.0,-0.97742,2e-05,2.52506]
[1777416078968,47.93,76310.09,0.0,-0.97742,2e-05,2.52519]
[1777416079018,47.93,76310.09,0.0,-0.97742,2e-05,2.52519]
[1777416079081,47.93,76310.09,0.0,-0.97742,2e-05,2.52519]
[1777416079270,47.93,76310.09,0.0,-0.97742,2e-05,2.52519]
[1777416085051,47.93,76310.84,0.0,-0.97739,2e-05,2.52744]
[1777416085132,47.93,76310.84,0.0,-0.97739,2e-05,2.52744]
[1777416085277,47.93,76310.84,0.0,-0.97739,2e-05,2.52744]
[1777416088962,47.93,76310.0,0.0,-0.97741,2e-05,2.52617]
[1777416090908,47.94,76310.44,0.0,-0.97739,2e-05,2.52739]
[1777416095943,47.94,76309.92,0.0,-0.97743,2e-05,2.52355]
[1777416097241,47.94,76309.92,0.0,-0.97743,2e-05,2.52355]
[1777416097288,47.94,76309.92,0.0,-0.97743,2e-05,2.52355]
[1777416097354,47.94,76309.92,0.0,-0.97743,2e-05,2.52355]
[1777416097520,47.94,76309.92,0.0,-0.97743,2e-05,2.52355]
[1777416097587,47.94,76313.94,0.0,-0.97733,2e-05,2.53291]
[1777416104000,47.94,76314.59,0.0,-0.97731,2e-05,2.53496]
[1777416108027,47.94,76313.53,0.0,-0.97733,2e-05,2.53293]
[1777416111584,47.94,76314.29,0.0,-0.97731,2e-05,2.53486]
[1777416111673,47.94,76314.29,0.0,-0.97731,2e-05,2.53486]
[1777416111769,47.94,76314.29,0.0,-0.97731,2e-05,2.53486]
[1777416117131,47.95,76313.29,0.0,-0.97733,2e-05,2.53324]
[1777416117923,47.95,76313.29,0.0,-0.97733,2e-05,2.53324]
[1777416117936,47.95,76313.29,0.0,-0.97733,2e-05,2.53324]
[1777416118018,47.95,76313.29,0.0,-0.97733,2e-05,2.53324]
[1777416118138,47.95,76312.04,0.0,-0.97735,2e-05,2.53049]
[1777416121419,47.95,76311.24,0.0,-0.97737,2e-05,2.52887]
[1777416127201,47.95,76311.11,0.0,-0.97737,2e-05,2.52933]
[1777416128490,47.95,76311.11,0.0,-0.97737,2e-05,2.52933]
[1777416128521,47.95,76311.11,0.0,-0.97737,2e-05,2.52933]
[1777416128590,47.95,76311.11,0.0,-0.97737,2e-05,2.52933]
[1777416128770,47.95,76311.11,0.0,-0.97737,2e-05,2.52933]
[1777416129216,47.95,76308.19,0.0,-0.97743,2e-05,2.52291]
[1777416132237,47.95,76311.59,0.0,-0.97735,2e-05,2.531]
[1777416133489,47.95,76311.59,0.0,-0.97735,2e-05,2.531]
[1777416139285,47.96,76311.28,0.0,-0.97735,2e-05,2.53116]
[1777416143234,47.96,76310.89,0.0,-0.97735,2e-05,2.5306]
[1777416143273,47.96,76310.89,0.0,-0.97735,2e-05,2.5306]
[1777416143395,47.96,76310.89,0.0,-0.97735,2e-05,2.5306]
[1777416143520,47.96,76310.89,0.0,-0.97735,2e-05,2.5306]
[1777416143628,47.96,76310.89,0.0,-0.97735,2e-05,2.5306]
[1777416147272,47.96,76310.59,0.0,-0.97735,2e-05,2.53035]
[1777416147518,47.96,76310.59,0.0,-0.97735,2e-05,2.53035]
[1777416147628,47.96,76310.59,0.0,-0.97735,2e-05,2.53035]
[1777416151272,47.96,76310.5,0.0,-0.97735,2e-05,2.53059]
[1777416151517,47.96,76310.5,0.0,-0.97735,2e-05,2.53059]
[1777416151642,47.96,76310.5,0.0,-0.97735,2e-05,2.53059]
[1777416151743,47.96,76311.67,0.0,-0.97735,2e-05,2.53016]
[1777416155271,47.97,76311.77,0.0,-0.97734,2e-05,2.53071]
[1777416155517,47.97,76311.77,0.0,-0.97734,2e-05,2.53071]
[1777416155631,47.97,76311.77,0.0,-0.97734,2e-05,2.53071]
[1777416159273,47.97,76311.82,0.0,-0.97734,2e-05,2.53104]
[1777416159518,47.97,76311.82,0.0,-0.97734,2e-05,2.53104]
[1777416159631,47.97,76311.82,0.0,-0.97734,2e-05,2.53104]
[1777416160060,47.97,76311.19,0.0,-0.97735,2e-05,2.52993]
[1777416162207,47.97,76311.63,0.0,-0.97734,2e-05,2.53116]
[1777416163499,47.97,76311.18,0.0,-0.97735,2e-05,2.53024]
[1777416163524,47.97,76311.18,0.0,-0.97735,2e-05,2.53024]
[1777416165468,47.97,76306.63,0.0,-0.97745,2e-05,2.52023]
[1777416167161,47.97,76305.74,0.0,-0.97747,2e-05,2.51833]
[1777416167482,47.97,76302.92,0.0,-0.97754,2e-05,2.51207]
[1777416169495,47.97,76301.09,0.0,-0.97758,2e-05,2.5082]
[1777416170503,47.98,76299.74,0.0,-0.97761,2e-05,2.5053]
[1777416171510,47.98,76297.56,0.0,-0.97766,2e-05,2.50052]
[1777416172517,47.98,76295.57,0.0,-0.97771,2e-05,2.49619]
[1777416177552,47.98,76295.85,0.0,-0.97769,2e-05,2.49763]
[1777416182587,47.98,76295.99,0.0,-0.97768,2e-05,2.49874]
[1777416187624,47.99,76295.95,0.0,-0.97767,2e-05,2.49942]
[1777416192659,47.99,76295.87,0.0,-0.97767,2e-05,2.49999]
[1777416197694,47.99,76295.11,0.0,-0.97768,2e-05,2.49903]
[1777416205750,48.0,76292.77,0.0,-0.97772,2e-05,2.49493]
[1777416206757,48.0,76290.06,0.0,-0.97778,2e-05,2.48899]
[1777416208772,48.0,76291.07,0.0,-0.97775,2e-05,2.49159]
[1777416213807,48.01,76291.63,0.0,-0.97776,2e-05,2.49049]
[1777416218842,48.01,76291.93,0.0,-0.97774,2e-05,2.49199]
[1777416224886,48.02,76292.75,0.0,-0.97771,2e-05,2.49483]
[1777416229921,48.02,76293.11,0.0,-0.97769,2e-05,2.49646]
[1777416232210,48.02,76292.87,0.0,-0.9777,2e-05,2.49608]
[1777416235850,48.02,76293.02,0.0,-0.97769,2e-05,2.49691]
[1777416236027,48.02,76292.34,0.0,-0.9777,2e-05,2.49553]
[1777416239992,48.03,76294.13,0.0,-0.97765,2e-05,2.50038]
[1777416242006,48.03,76295.26,0.0,-0.97762,2e-05,2.50323]
[1777416247041,48.03,76294.94,0.0,-0.97762,2e-05,2.50322]
[1777416252077,48.03,76294.78,0.0,-0.97762,2e-05,2.50357]
[1777416257110,48.04,76294.63,0.0,-0.97762,2e-05,2.50393]
[1777416261285,48.04,76294.6,0.0,-0.97761,2e-05,2.50428]
[1777416263155,48.04,76291.4,0.0,-0.97768,2e-05,2.49747]
[1777416266176,48.04,76290.05,0.0,-0.97771,2e-05,2.49488]
[1777416272220,48.05,76289.41,0.0,-0.97774,2e-05,2.49119]
[1777416273226,48.05,76288.36,0.0,-0.97777,2e-05,2.48899]
[1777416274233,48.05,76287.0,0.0,-0.9778,2e-05,2.4861]
[1777416277256,48.05,76288.36,0.0,-0.97776,2e-05,2.48967]
[1777416280277,48.05,76287.33,0.0,-0.97778,2e-05,2.48786]
[1777416285312,48.06,76287.35,0.0,-0.97777,2e-05,2.48875]
[1777416290347,48.06,76286.85,0.0,-0.97777,2e-05,2.48847]
[1777416295382,48.07,76287.37,0.0,-0.97775,2e-05,2.49048]
[1777416300417,48.07,76287.17,0.0,-0.97775,2e-05,2.49085]
[1777416302211,48.07,76287.17,0.0,-0.97775,2e-05,2.49085]
[1777416302441,48.07,76287.17,0.0,-0.97775,2e-05,2.49085]
[1777416302518,48.07,76287.17,0.0,-0.97775,2e-05,2.49085]
[1777416306459,48.08,76285.73,0.0,-0.97777,2e-05,2.48874]
[1777416307466,48.08,76280.71,0.0,-0.97788,2e-05,2.47765]
[1777416308473,48.08,76278.89,0.0,-0.97792,2e-05,2.47377]
[1777416310487,48.08,76276.07,0.0,-0.97799,2e-05,2.46785]
[1777416315522,48.08,76276.15,0.0,-0.97797,2e-05,2.46901]
[1777416318199,48.09,76275.38,0.0,-0.97799,2e-05,2.46768]
[1777416322571,48.09,76274.04,0.0,-0.97801,2e-05,2.46567]
[1777416323275,48.09,76274.04,0.0,-0.97801,2e-05,2.46567]
[1777416323387,48.09,76274.04,0.0,-0.97801,2e-05,2.46567]
[1777416323578,48.09,76267.71,0.0,-0.97815,2e-05,2.45178]
[1777416328613,48.1,76266.9,0.0,-0.97816,2e-05,2.4511]
[1777416333649,48.1,76266.88,0.0,-0.97817,2e-05,2.44902]
[1777416335662,48.1,76268.21,0.0,-0.97814,2e-05,2.45241]
[1777416338525,48.11,76268.46,0.0,-0.97813,2e-05,2.4534]
[1777416341705,48.11,76270.39,0.0,-0.97807,2e-05,2.45855]
[1777416342712,48.11,76272.07,0.0,-0.97803,2e-05,2.46249]
[1777416347746,48.12,76273.01,0.0,-0.978,2e-05,2.46557]
[1777416353789,48.12,76272.45,0.0,-0.978,2e-05,2.46547]
[1777416360838,48.13,76272.47,0.0,-0.97799,2e-05,2.46683]
[1777416365873,48.13,76272.55,0.0,-0.97798,2e-05,2.46795]
[1777416370907,48.14,76273.03,0.0,-0.97796,2e-05,2.46995]
[1777416376950,48.14,76274.41,0.0,-0.97791,2e-05,2.47412]
[1777416380580,48.14,76274.48,0.0,-0.9779,2e-05,2.4748]
[1777416386576,48.15,76275.15,0.0,-0.97788,2e-05,2.47717]
[1777416387024,48.15,76276.36,0.0,-0.97785,2e-05,2.48022]
[1777416390042,48.15,76277.98,0.0,-0.9778,2e-05,2.48435]
[1777416391966,48.15,76277.59,0.0,-0.97784,2e-05,2.48046]
[1777416392060,48.15,76277.59,0.0,-0.97784,2e-05,2.48062]
[1777416397092,48.16,76278.21,0.0,-0.97781,2e-05,2.48283]
[1777416400113,48.16,76282.34,0.0,-0.97771,2e-05,2.49258]
[1777416401120,48.16,76283.62,0.0,-0.97768,2e-05,2.4956]
[1777416406155,48.16,76284.46,0.0,-0.97765,2e-05,2.49819]
[1777416407161,48.16,76285.77,0.0,-0.97762,2e-05,2.50127]
[1777416408169,48.17,76286.84,0.0,-0.97759,2e-05,2.50382]
[1777416415218,48.17,76287.03,0.0,-0.97758,2e-05,2.50515]
[1777416420252,48.17,76287.73,0.0,-0.97756,2e-05,2.50738]
[1777416425287,48.18,76287.5,0.0,-0.97756,2e-05,2.50751]
[1777416430323,48.18,76287.27,0.0,-0.97755,2e-05,2.50764]
[1777416433344,48.18,76286.26,0.0,-0.97757,2e-05,2.50575]
[1777416438381,48.18,76286.04,0.0,-0.97757,2e-05,2.50594]
[1777416441403,48.19,76284.59,0.0,-0.9776,2e-05,2.50308]
[1777416442410,48.19,76281.26,0.0,-0.97768,2e-05,2.49573]
[1777416443420,48.19,76279.54,0.0,-0.97772,2e-05,2.49202]
[1777416444426,48.19,76277.82,0.0,-0.97776,2e-05,2.48833]
[1777416446441,48.19,76276.71,0.0,-0.97778,2e-05,2.48617]
[1777416454498,48.2,76276.58,0.0,-0.97779,2e-05,2.48406]
[1777416458526,48.2,76280.73,0.0,-0.97769,2e-05,2.49404]
[1777416459533,48.2,76279.58,0.0,-0.97771,2e-05,2.49163]
[1777416461269,48.2,76279.96,0.0,-0.9777,2e-05,2.49263]
[1777416461546,48.2,76279.93,0.0,-0.9777,2e-05,2.49272]
[1777416462205,48.2,76279.93,0.0,-0.9777,2e-05,2.49272]
[1777416465000,48.2,76280.0,0.0,-0.9777,2e-05,2.49318]
[1777416465024,48.2,76280.0,0.0,-0.9777,2e-05,2.49318]
[1777416465059,48.2,76280.0,0.0,-0.9777,2e-05,2.49318]
[1777416465575,48.2,76276.55,0.0,-0.97778,2e-05,2.48575]
[1777416466896,48.2,76276.55,0.0,-0.97778,2e-05,2.48575]
[1777416467018,48.2,76276.55,0.0,-0.97778,2e-05,2.48575]
[1777416467107,48.2,76276.55,0.0,-0.97778,2e-05,2.48575]
[1777416467866,48.21,76275.59,0.0,-0.9778,2e-05,2.48391]
[1777416467869,48.21,76271.82,0.0,-0.97788,2e-05,2.47565]
[1777416468596,48.21,76270.22,0.0,-0.97792,2e-05,2.47208]
[1777416469269,48.21,76270.22,0.0,-0.97792,2e-05,2.47208]
[1777416469518,48.21,76270.22,0.0,-0.97792,2e-05,2.47208]
[1777416469630,48.21,76270.22,0.0,-0.97792,2e-05,2.47208]
[1777416473272,48.21,76271.15,0.0,-0.97789,2e-05,2.47508]
[1777416473522,48.21,76271.15,0.0,-0.97789,2e-05,2.47508]
[1777416473635,48.21,76271.15,0.0,-0.97789,2e-05,2.47508]
[1777416473739,48.21,76271.15,0.0,-0.97789,2e-05,2.47508]
[1777416473768,48.21,76271.15,0.0,-0.97789,2e-05,2.47508]
[1777416473878,48.21,76271.15,0.0,-0.97789,2e-05,2.47508]
[1777416477119,48.21,76271.55,0.0,-0.97787,2e-05,2.47651]
[1777416476651,48.21,76273.57,0.0,-0.97782,2e-05,2.4812]
[1777416477269,48.21,76273.57,0.0,-0.97782,2e-05,2.4812]
[1777416477519,48.21,76273.57,0.0,-0.97782,2e-05,2.4812]
[1777416477632,48.21,76273.57,0.0,-0.97782,2e-05,2.4812]
[1777416479673,48.22,76272.54,0.0,-0.97784,2e-05,2.4794]
[1777416481270,48.22,76272.41,0.0,-0.97784,2e-05,2.47929]
[1777416481519,48.22,76272.41,0.0,-0.97784,2e-05,2.47929]
[1777416481632,48.22,76272.41,0.0,-0.97784,2e-05,2.47929]
[1777416481744,48.22,76272.41,0.0,-0.97784,2e-05,2.47929]
[1777416481768,48.22,76272.41,0.0,-0.97784,2e-05,2.47929]
[1777416481874,48.22,76272.41,0.0,-0.97784,2e-05,2.47929]
[1777416485277,48.22,76271.69,0.0,-0.97785,2e-05,2.47836]
[1777416485715,48.22,76267.47,0.0,-0.97795,2e-05,2.46894]
[1777416486722,48.22,76265.79,0.0,-0.97799,2e-05,2.46556]
[1777416487278,48.22,76265.79,0.0,-0.97799,2e-05,2.46556]
[1777416487391,48.22,76265.79,0.0,-0.97799,2e-05,2.46556]
[1777416489236,48.22,76266.57,0.0,-0.97796,2e-05,2.46768]
[1777416491277,48.22,76266.57,0.0,-0.97796,2e-05,2.46768]
[1777416495243,48.23,76266.32,0.0,-0.97796,2e-05,2.46825]
[1777416495275,48.23,76266.32,0.0,-0.97796,2e-05,2.46825]
[1777416495359,48.23,76266.32,0.0,-0.97796,2e-05,2.46825]
[1777416495466,48.23,76266.32,0.0,-0.97796,2e-05,2.46825]
[1777416495785,48.23,76268.6,0.0,-0.9779,2e-05,2.47352]
[1777416499273,48.23,76269.03,0.0,-0.97789,2e-05,2.47501]
[1777416503841,48.24,76272.45,0.0,-0.9778,2e-05,2.48353]
[1777416508876,48.24,76272.84,0.0,-0.97778,2e-05,2.48521]
[1777416511897,48.24,76278.59,0.0,-0.97767,2e-05,2.49539]
[1777416513911,48.24,76281.56,0.0,-0.9776,2e-05,2.50234]
[1777416515273,48.24,76281.56,0.0,-0.9776,2e-05,2.50234]
[1777416515925,48.25,76281.38,0.0,-0.9776,2e-05,2.50219]
[1777416522974,48.25,76282.42,0.0,-0.97756,2e-05,2.50543]
[1777416524988,48.25,76283.51,0.0,-0.97753,2e-05,2.50814]
[1777416530024,48.25,76283.58,0.0,-0.97753,2e-05,2.5089]
[1777416534052,48.26,76285.13,0.0,-0.97748,2e-05,2.51287]
[1777416539087,48.26,76284.76,0.0,-0.97749,2e-05,2.5126]
[1777416544122,48.26,76284.77,0.0,-0.97748,2e-05,2.51321]
[1777416550164,48.26,76284.85,0.0,-0.97747,2e-05,2.51408]
[1777416557205,48.27,76284.74,0.0,-0.97747,2e-05,2.51395]
[1777416558627,48.27,76284.74,0.0,-0.97747,2e-05,2.51465]
[1777416567284,48.27,76284.91,0.0,-0.97745,2e-05,2.51618]
[1777416574333,48.28,76284.7,0.0,-0.97747,2e-05,2.51329]
[1777416577272,48.28,76284.51,0.0,-0.97748,2e-05,2.5131]
[1777416577354,48.28,76284.72,0.0,-0.97747,2e-05,2.51369]
[1777416578361,48.28,76276.12,0.0,-0.97767,2e-05,2.49446]
[1777416580180,48.28,76276.12,0.0,-0.97767,2e-05,2.49446]
[1777416580210,48.28,76275.16,0.0,-0.97769,2e-05,2.49262]
[1777416585411,48.28,76275.36,0.0,-0.97768,2e-05,2.49383]
[1777416590446,48.29,76274.51,0.0,-0.97769,2e-05,2.49268]
[1777416592177,48.29,76274.51,0.0,-0.97769,2e-05,2.49268]
[1777416598502,48.29,76272.36,0.0,-0.97773,2e-05,2.48907]
[1777416601522,48.3,76270.99,0.0,-0.97775,2e-05,2.48647]
[1777416606558,48.3,76271.01,0.0,-0.97774,2e-05,2.48729]
[1777416611594,48.3,76271.42,0.0,-0.97773,2e-05,2.48896]
[1777416619649,48.31,76271.78,0.0,-0.97771,2e-05,2.49093]
[1777416624684,48.31,76271.75,0.0,-0.9777,2e-05,2.49158]
[1777416626698,48.31,76270.57,0.0,-0.97772,2e-05,2.48921]
[1777416628270,48.31,76270.57,0.0,-0.97772,2e-05,2.48921]
[1777416628392,48.32,76270.57,0.0,-0.97772,2e-05,2.48949]
[1777416628712,48.32,76261.94,0.0,-0.97792,2e-05,2.47024]
[1777416629719,48.32,76253.62,0.0,-0.97811,2e-05,2.45191]
[1777416630726,48.32,76253.54,0.0,-0.97811,2e-05,2.45191]
[1777416632287,48.32,76253.54,0.0,-0.97811,2e-05,2.45191]
[1777416631732,48.32,76254.6,0.0,-0.97811,2e-05,2.4513]
[1777416636770,48.32,76253.71,0.0,-0.97812,2e-05,2.45037]
[1777416641805,48.33,76253.88,0.0,-0.97811,2e-05,2.452]
[1777416643819,48.33,76246.17,0.0,-0.97828,2e-05,2.4354]
[1777416645833,48.33,76247.42,0.0,-0.97825,2e-05,2.43862]
[1777416650868,48.34,76247.77,0.0,-0.97822,2e-05,2.44054]
[1777416655902,48.34,76248.39,0.0,-0.9782,2e-05,2.44303]
[1777416660938,48.35,76248.54,0.0,-0.97818,2e-05,2.44445]
[1777416665973,48.35,76247.84,0.0,-0.97819,2e-05,2.44398]
[1777416671008,48.36,76247.77,0.0,-0.97818,2e-05,2.4449]
[1777416676046,48.36,76247.98,0.0,-0.97816,2e-05,2.44641]
[1777416681081,48.37,76247.99,0.0,-0.97815,2e-05,2.44747]
[1777416686115,48.37,76248.11,0.0,-0.97814,2e-05,2.44877]
[1777416690144,48.38,76246.68,0.0,-0.97816,2e-05,2.44643]
[1777416691150,48.38,76244.01,0.0,-0.97825,2e-05,2.4376]
[1777416696186,48.38,76243.73,0.0,-0.97824,2e-05,2.43809]
[1777416701221,48.39,76243.55,0.0,-0.97824,2e-05,2.43879]
[1777416706256,48.39,76243.48,0.0,-0.97823,2e-05,2.43972]
[1777416709276,48.4,76245.62,0.0,-0.97817,2e-05,2.44508]
[1777416717333,48.41,76246.67,0.0,-0.97813,2e-05,2.44901]
[1777416720353,48.41,76247.95,0.0,-0.97809,2e-05,2.45242]
[1777416722277,48.41,76248.78,0.0,-0.97807,2e-05,2.45444]
[1777416722368,48.41,76249.23,0.0,-0.97806,2e-05,2.45562]
[1777416727403,48.41,76250.85,0.0,-0.97801,2e-05,2.4601]
[1777416735459,48.42,76251.46,0.0,-0.97798,2e-05,2.46283]
[1777416738480,48.42,76252.45,0.0,-0.97796,2e-05,2.46553]
[1777416745529,48.43,76252.55,0.0,-0.97794,2e-05,2.46689]
[1777416750564,48.43,76252.37,0.0,-0.97794,2e-05,2.46731]
[1777416755599,48.44,76252.51,0.0,-0.97795,2e-05,2.46528]
[1777416760634,48.44,76251.81,0.0,-0.97796,2e-05,2.46456]
[1777416765668,48.44,76251.38,0.0,-0.97796,2e-05,2.46445]
[1777416770704,48.45,76251.53,0.0,-0.97795,2e-05,2.46563]
[1777416775738,48.45,76251.88,0.0,-0.97793,2e-05,2.46724]
[1777416780775,48.46,76253.41,0.0,-0.97789,2e-05,2.47147]
[1777416783796,48.46,76254.43,0.0,-0.97786,2e-05,2.47421]
[1777416788831,48.46,76255.0,0.0,-0.97784,2e-05,2.47625]
[1777416796887,48.47,76254.44,0.0,-0.97784,2e-05,2.47622]
[1777416800914,48.47,76253.47,0.0,-0.97785,2e-05,2.47467]
[1777416801922,48.47,76251.1,0.0,-0.97791,2e-05,2.46956]
[1777416802929,48.47,76249.85,0.0,-0.97793,2e-05,2.46694]
[1777416807964,48.48,76249.14,0.0,-0.97794,2e-05,2.4662]
[1777416812276,48.48,76249.09,0.0,-0.97794,2e-05,2.46659]
[1777416812376,48.48,76249.09,0.0,-0.97796,2e-05,2.46375]
[1777416815310,48.48,76248.76,0.0,-0.97796,2e-05,2.46336]
[1777416815404,48.48,76242.92,0.0,-0.9781,2e-05,2.45062]
[1777416816020,48.48,76241.35,0.0,-0.97813,2e-05,2.44735]
[1777416819041,48.49,76239.39,0.0,-0.97817,2e-05,2.44362]
[1777416820048,48.49,76237.84,0.0,-0.9782,2e-05,2.44042]
[1777416825083,48.49,76236.83,0.0,-0.97822,2e-05,2.43922]
[1777416826403,48.49,76236.83,0.0,-0.97822,2e-05,2.43922]
[1777416827407,48.49,76235.87,0.0,-0.97824,2e-05,2.43732]
[1777416827473,48.49,76230.65,0.0,-0.97835,2e-05,2.42608]
[1777416833140,48.5,76230.56,0.0,-0.97834,2e-05,2.42724]
[1777416838174,48.51,76229.92,0.0,-0.97834,2e-05,2.42696]
[1777416839181,48.51,76227.21,0.0,-0.9784,2e-05,2.42126]
[1777416841195,48.51,76225.85,0.0,-0.97843,2e-05,2.41876]
[1777416842202,48.51,76224.63,0.0,-0.97845,2e-05,2.41633]
[1777416842862,48.51,76224.63,0.0,-0.97845,2e-05,2.41633]
[1777416843209,48.51,76220.52,0.0,-0.97854,2e-05,2.40762]
[1777416847237,48.52,76215.84,0.0,-0.97864,2e-05,2.39847]
[1777416849250,48.52,76214.16,0.0,-0.97867,2e-05,2.39537]
[1777416854286,48.53,76212.98,0.0,-0.97868,2e-05,2.39417]
[1777416859321,48.53,76212.19,0.0,-0.97869,2e-05,2.39381]
[1777416864356,48.54,76212.64,0.0,-0.97866,2e-05,2.39611]
[1777416869390,48.55,76212.39,0.0,-0.97865,2e-05,2.39687]
[1777416870397,48.55,76214.19,0.0,-0.97861,2e-05,2.40103]
[1777416871405,48.55,76215.79,0.0,-0.9786,2e-05,2.40163]
[1777416876439,48.55,76217.11,0.0,-0.97856,2e-05,2.40572]
[1777416881475,48.56,76216.59,0.0,-0.97856,2e-05,2.40579]
[1777416886510,48.57,76215.95,0.0,-0.97856,2e-05,2.4056]
[1777416889531,48.57,76214.63,0.0,-0.97858,2e-05,2.40345]
[1777416891545,48.57,76215.7,0.0,-0.97855,2e-05,2.40625]
[1777416897587,48.58,76215.72,0.0,-0.97853,2e-05,2.40773]
[1777416902622,48.58,76215.05,0.0,-0.97854,2e-05,2.40747]
[1777416907657,48.59,76214.82,0.0,-0.97853,2e-05,2.40817]
[1777416915715,48.6,76215.05,0.0,-0.9785,2e-05,2.41058]
[1777416921758,48.61,76214.84,0.0,-0.97849,2e-05,2.41153]
[1777416928807,48.61,76215.42,0.0,-0.97846,2e-05,2.41443]
[1777416933842,48.62,76215.34,0.0,-0.97848,2e-05,2.41228]
[1777416935181,48.62,76215.34,0.0,-0.97848,2e-05,2.41228]
[1777416935329,48.62,76215.34,0.0,-0.97848,2e-05,2.41228]
[1777416935524,48.62,76215.34,0.0,-0.97848,2e-05,2.41228]
[1777416935533,48.62,76215.34,0.0,-0.97848,2e-05,2.41274]
[1777416935856,48.62,76223.61,0.0,-0.97829,2e-05,2.43079]
[1777416936863,48.62,76226.62,0.0,-0.97822,2e-05,2.43758]
[1777416938270,48.62,76226.62,0.0,-0.97822,2e-05,2.43758]
[1777416941989,48.63,76225.54,0.0,-0.97823,2e-05,2.43599]
[1777416942208,48.63,76225.54,0.0,-0.97823,2e-05,2.43599]
[1777416942279,48.63,76225.54,0.0,-0.97823,2e-05,2.43599]
[1777416947893,48.63,76226.1,0.0,-0.97821,2e-05,2.43841]
[1777416948223,48.63,76226.1,0.0,-0.97821,2e-05,2.43841]
[1777416948277,48.63,76226.1,0.0,-0.97821,2e-05,2.43841]
[1777416952208,48.64,76226.08,0.0,-0.9782,2e-05,2.43916]
[1777416954276,48.64,76226.09,0.0,-0.9782,2e-05,2.43957]
[1777416961031,48.65,76226.05,0.0,-0.97818,2e-05,2.44108]
[1777416964052,48.65,76223.43,0.0,-0.97823,2e-05,2.43594]
[1777416966442,48.65,76222.99,0.0,-0.97824,2e-05,2.43517]
[1777416966526,48.65,76222.99,0.0,-0.97824,2e-05,2.43517]
[1777416966539,48.65,76222.99,0.0,-0.97824,2e-05,2.43517]
[1777416966774,48.65,76223.12,0.0,-0.97823,2e-05,2.43588]
[1777416978151,48.66,76223.9,0.0,-0.97819,2e-05,2.44008]
[1777416978803,48.66,76223.9,0.0,-0.97819,2e-05,2.44008]
[1777416978916,48.66,76223.9,0.0,-0.97819,2e-05,2.44008]
[1777416979017,48.66,76223.9,0.0,-0.97819,2e-05,2.44008]
[1777416984192,48.67,76223.59,0.0,-0.97818,2e-05,2.44062]
[1777416993255,48.68,76223.56,0.0,-0.97819,2e-05,2.43922]
[1777416996501,48.68,76223.56,0.0,-0.97819,2e-05,2.43922]
[1777416996521,48.68,76223.56,0.0,-0.97819,2e-05,2.43922]
[1777416996615,48.68,76223.56,0.0,-0.97819,2e-05,2.43922]
[1777416996745,48.68,76223.56,0.0,-0.97819,2e-05,2.43984]
[1777416996768,48.68,76223.56,0.0,-0.97819,2e-05,2.43984]
[1777416997211,48.68,76223.56,0.0,-0.97819,2e-05,2.43984]
[1777416999298,48.68,76226.36,0.0,-0.97811,2e-05,2.44659]
[1777417002803,48.69,76227.28,0.0,-0.97809,2e-05,2.44919]
[1777417008361,48.69,76227.35,0.0,-0.97807,2e-05,2.45049]
[1777417010696,48.7,76227.41,0.0,-0.97807,2e-05,2.451]
[1777417010740,48.7,76227.41,0.0,-0.97807,2e-05,2.451]
[1777417010772,48.7,76227.41,0.0,-0.97807,2e-05,2.451]
[1777417019437,48.7,76225.15,0.0,-0.9781,2e-05,2.44772]
[1777417020445,48.7,76223.44,0.0,-0.97814,2e-05,2.44417]
[1777417021393,48.7,76223.44,0.0,-0.97814,2e-05,2.44417]
[1777417021411,48.7,76223.44,0.0,-0.97814,2e-05,2.44417]
[1777417021520,48.7,76223.44,0.0,-0.97814,2e-05,2.44417]
[1777417027494,48.71,76223.71,0.0,-0.97812,2e-05,2.44613]
[1777417028354,48.71,76223.71,0.0,-0.97812,2e-05,2.44613]
[1777417028373,48.71,76223.71,0.0,-0.97812,2e-05,2.44613]
[1777417028525,48.71,76223.71,0.0,-0.97812,2e-05,2.44613]
[1777417029508,48.71,76222.6,0.0,-0.97814,2e-05,2.44408]
[1777417029821,48.71,76222.6,0.0,-0.97814,2e-05,2.44408]
[1777417030514,48.71,76215.7,0.0,-0.9783,2e-05,2.42918]
[1777417032987,48.72,76215.68,0.0,-0.97829,2e-05,2.42958]
[1777417033535,48.72,76215.78,0.0,-0.97829,2e-05,2.43001]
[1777417033819,48.72,76215.78,0.0,-0.97829,2e-05,2.43001]
[1777417033888,48.72,76215.78,0.0,-0.97829,2e-05,2.43001]
[1777417034022,48.72,76215.78,0.0,-0.97829,2e-05,2.43001]
[1777417036275,48.72,76215.33,0.0,-0.97829,2e-05,2.42947]
[1777417040272,48.72,76215.29,0.0,-0.97829,2e-05,2.42982]
[1777417047634,48.73,76214.6,0.0,-0.97828,2e-05,2.43045]
[1777417053677,48.74,76214.8,0.0,-0.97829,2e-05,2.429]
[1777417056905,48.74,76214.93,0.0,-0.97828,2e-05,2.42991]
[1777417056993,48.74,76214.93,0.0,-0.97828,2e-05,2.42991]
[1777417057021,48.74,76214.93,0.0,-0.97828,2e-05,2.42991]
[1777417059719,48.74,76218.31,0.0,-0.9782,2e-05,2.43792]
[1777417060270,48.74,76218.31,0.0,-0.9782,2e-05,2.43792]
[1777417060725,48.74,76218.53,0.0,-0.97819,2e-05,2.4386]
[1777417063305,48.75,76218.55,0.0,-0.97819,2e-05,2.43883]
[1777417064268,48.75,76218.55,0.0,-0.97818,2e-05,2.43922]
[1777417065170,48.75,76218.93,0.0,-0.97817,2e-05,2.44024]
[1777417065196,48.75,76218.93,0.0,-0.97817,2e-05,2.44024]
[1777417065271,48.75,76218.93,0.0,-0.97817,2e-05,2.44024]
[1777417067427,48.75,76220.13,0.0,-0.97814,2e-05,2.44343]
[1777417068272,48.75,76220.13,0.0,-0.97814,2e-05,2.44343]
[1777417074824,48.76,76220.85,0.0,-0.97811,2e-05,2.4463]
[1777417081873,48.76,76221.17,0.0,-0.97809,2e-05,2.44827]
[1777417091943,48.77,76221.17,0.0,-0.97807,2e-05,2.45003]
[1777417093636,48.77,76221.17,0.0,-0.97807,2e-05,2.45003]
[1777417093695,48.77,76221.17,0.0,-0.97807,2e-05,2.45003]
[1777417093771,48.77,76221.17,0.0,-0.97807,2e-05,2.45038]
[1777417094964,48.77,76224.68,0.0,-0.97798,2e-05,2.45827]
[1777417096978,48.78,76226.91,0.0,-0.97793,2e-05,2.4635]
[1777417099999,48.78,76229.03,0.0,-0.97788,2e-05,2.46864]
[1777417100871,48.78,76229.03,0.0,-0.97788,2e-05,2.46864]
[1777417100983,48.78,76229.03,0.0,-0.97788,2e-05,2.46864]
[1777417101020,48.78,76229.03,0.0,-0.97788,2e-05,2.46864]
[1777417101083,48.78,76230.94,0.0,-0.97783,2e-05,2.473]
[1777417103020,48.78,76234.27,0.0,-0.97775,2e-05,2.48064]
[1777417108054,48.78,76234.32,0.0,-0.97774,2e-05,2.48138]
[1777417113089,48.79,76234.49,0.0,-0.97776,2e-05,2.47921]
[1777417118125,48.79,76234.78,0.0,-0.97774,2e-05,2.48053]
[1777417120454,48.79,76234.77,0.0,-0.97774,2e-05,2.48064]
[1777417120493,48.79,76234.77,0.0,-0.97774,2e-05,2.48064]
[1777417120520,48.79,76234.77,0.0,-0.97774,2e-05,2.48064]
[1777417131454,48.8,76235.32,0.0,-0.97772,2e-05,2.48294]
[1777417131510,48.8,76235.32,0.0,-0.97772,2e-05,2.48294]
[1777417131522,48.8,76235.32,0.0,-0.97772,2e-05,2.48294]
[1777417137208,48.8,76235.36,0.0,-0.97771,2e-05,2.4837]
[1777417137689,48.8,76235.36,0.0,-0.97771,2e-05,2.4837]
[1777417137774,48.8,76235.36,0.0,-0.97771,2e-05,2.4837]
[1777417137792,48.8,76235.36,0.0,-0.97771,2e-05,2.4837]
[1777417138023,48.8,76235.31,0.0,-0.9777,2e-05,2.48441]
[1777417141884,48.8,76235.14,0.0,-0.9777,2e-05,2.48444]
[1777417148340,48.81,76235.68,0.0,-0.97768,2e-05,2.48661]
[1777417153375,48.81,76235.68,0.0,-0.97767,2e-05,2.48743]
[1777417161431,48.82,76235.55,0.0,-0.97766,2e-05,2.48824]
[1777417169486,48.82,76235.6,0.0,-0.97765,2e-05,2.48944]
[1777417174522,48.83,76235.98,0.0,-0.97766,2e-05,2.48778]
[1777417179557,48.83,76235.29,0.0,-0.97767,2e-05,2.48695]
[1777417182705,48.83,76235.3,0.0,-0.97767,2e-05,2.48726]
[1777417182771,48.83,76235.3,0.0,-0.97767,2e-05,2.48726]
[1777417182817,48.83,76235.3,0.0,-0.97767,2e-05,2.48726]
[1777417182955,48.83,76235.51,0.0,-0.97766,2e-05,2.48786]
[1777417183020,48.83,76235.51,0.0,-0.97766,2e-05,2.48786]
[1777417188620,48.84,76235.66,0.0,-0.97765,2e-05,2.48904]
[1777417193655,48.84,76235.77,0.0,-0.97764,2e-05,2.48997]
[1777417194335,48.84,76235.77,0.0,-0.97764,2e-05,2.48997]
[1777417194445,48.84,76235.77,0.0,-0.97764,2e-05,2.48997]
[1777417194520,48.84,76235.77,0.0,-0.97764,2e-05,2.48997]
[1777417200692,48.84,76236.05,0.0,-0.97762,2e-05,2.49128]
[1777417200942,48.84,76236.05,0.0,-0.97762,2e-05,2.49128]
[1777417201752,48.84,76220.26,0.0,-0.97798,2e-05,2.4568]
[1777417202517,48.84,76220.26,0.0,-0.97798,2e-05,2.4568]
[1777417202561,48.84,76220.26,0.0,-0.97798,2e-05,2.4568]
[1777417202758,48.85,76221.73,0.0,-0.97795,2e-05,2.46023]
[1777417203766,48.85,76223.95,0.0,-0.9779,2e-05,2.4653]
[1777417204714,48.85,76223.95,0.0,-0.9779,2e-05,2.4653]
[1777417206786,48.85,76222.36,0.0,-0.97793,2e-05,2.46233]
[1777417208481,48.85,76221.32,0.0,-0.97795,2e-05,2.46022]
[1777417208523,48.85,76221.32,0.0,-0.97795,2e-05,2.46022]
[1777417208525,48.85,76221.32,0.0,-0.97795,2e-05,2.46022]
[1777417208775,48.85,76221.32,0.0,-0.97795,2e-05,2.46022]
[1777417209807,48.85,76219.95,0.0,-0.97798,2e-05,2.45757]
[1777417212775,48.85,76219.56,0.0,-0.97798,2e-05,2.4569]
[1777417212829,48.85,76219.49,0.0,-0.97798,2e-05,2.45711]
[1777417217864,48.86,76218.55,0.0,-0.97799,2e-05,2.45595]
[1777417219267,48.86,76218.06,0.0,-0.978,2e-05,2.45505]
[1777417219323,48.86,76218.06,0.0,-0.978,2e-05,2.45505]
[1777417219525,48.86,76218.06,0.0,-0.978,2e-05,2.45505]
[1777417224913,48.86,76219.49,0.0,-0.97796,2e-05,2.45927]
[1777417225338,48.86,76219.49,0.0,-0.97796,2e-05,2.45927]
[1777417225451,48.86,76219.49,0.0,-0.97796,2e-05,2.45927]
[1777417225522,48.86,76219.49,0.0,-0.97796,2e-05,2.45927]
[1777417226625,48.87,76219.49,0.0,-0.97796,2e-05,2.45944]
[1777417226778,48.87,76219.49,0.0,-0.97796,2e-05,2.45944]
[1777417226845,48.87,76221.31,0.0,-0.97791,2e-05,2.4636]
[1777417226926,48.87,76222.31,0.0,-0.97789,2e-05,2.46581]
[1777417230775,48.87,76223.2,0.0,-0.97787,2e-05,2.46808]
[1777417235089,48.87,76223.61,0.0,-0.97788,2e-05,2.46657]
[1777417235135,48.87,76223.61,0.0,-0.97788,2e-05,2.46657]
[1777417235272,48.87,76223.61,0.0,-0.97788,2e-05,2.46657]
[1777417241308,48.87,76223.79,0.0,-0.97787,2e-05,2.46712]
[1777417241394,48.87,76223.79,0.0,-0.97787,2e-05,2.46712]
[1777417241523,48.87,76223.79,0.0,-0.97787,2e-05,2.46712]
[1777417241622,48.88,76219.78,0.0,-0.97795,2e-05,2.45936]
[1777417242773,48.88,76219.78,0.0,-0.97795,2e-05,2.45936]
[1777417242822,48.88,76213.27,0.0,-0.9781,2e-05,2.44527]
[1777417244833,48.88,76212.85,0.0,-0.97811,2e-05,2.44435]
[1777417244834,48.88,76212.43,0.0,-0.97811,2e-05,2.44381]
[1777417245057,48.88,76210.93,0.0,-0.97815,2e-05,2.44053]
[1777417246769,48.88,76210.93,0.0,-0.97815,2e-05,2.44053]
[1777417247865,48.88,76210.84,0.0,-0.97815,2e-05,2.44072]
[1777417247937,48.88,76210.84,0.0,-0.97815,2e-05,2.44072]
[1777417248034,48.88,76210.3,0.0,-0.97816,2e-05,2.43973]
[1777417248780,48.88,76210.3,0.0,-0.97816,2e-05,2.43973]
[1777417254031,48.89,76209.48,0.0,-0.97816,2e-05,2.4389]
[1777417254140,48.89,76209.48,0.0,-0.97816,2e-05,2.4389]
[1777417254277,48.89,76209.48,0.0,-0.97816,2e-05,2.4389]
[1777417254580,48.89,76209.48,0.0,-0.97816,2e-05,2.4389]
[1777417254581,48.89,76207.95,0.0,-0.9782,2e-05,2.43594]
[1777417255127,48.89,76202.57,0.0,-0.97832,2e-05,2.42422]
[1777417256526,48.89,76201.49,0.0,-0.97834,2e-05,2.42231]
[1777417262175,48.9,76201.4,0.0,-0.97833,2e-05,2.42318]
[1777417266129,48.9,76200.82,0.0,-0.97833,2e-05,2.42255]
[1777417266198,48.9,76200.82,0.0,-0.97833,2e-05,2.42255]
[1777417266275,48.9,76200.82,0.0,-0.97833,2e-05,2.42255]
[1777417266349,48.9,76200.82,0.0,-0.97833,2e-05,2.42255]
[1777417268776,48.9,76200.86,0.0,-0.97833,2e-05,2.42306]
[1777417269020,48.9,76200.89,0.0,-0.97832,2e-05,2.42354]
[1777417269131,48.9,76200.89,0.0,-0.97832,2e-05,2.42354]
[1777417272774,48.91,76200.48,0.0,-0.97833,2e-05,2.42286]
[1777417273023,48.91,76200.0,0.0,-0.97834,2e-05,2.42245]
[1777417273065,48.91,76200.0,0.0,-0.97834,2e-05,2.42245]
[1777417274863,48.91,76200.4,0.0,-0.97833,2e-05,2.42332]
[1777417276771,48.91,76200.04,0.0,-0.97833,2e-05,2.42295]
[1777417277029,48.91,76199.9,0.0,-0.97833,2e-05,2.42307]
[1777417277133,48.91,76199.9,0.0,-0.97833,2e-05,2.42307]
[1777417280776,48.91,76200.16,0.0,-0.97832,2e-05,2.42405]
[1777417281023,48.92,76200.19,0.0,-0.97831,2e-05,2.42453]
[1777417281130,48.92,76200.19,0.0,-0.97831,2e-05,2.42453]
[1777417281242,48.92,76200.19,0.0,-0.97831,2e-05,2.42453]
[1777417281269,48.92,76200.19,0.0,-0.97831,2e-05,2.42453]
[1777417281309,48.92,76201.49,0.0,-0.97828,2e-05,2.42736]
[1777417282315,48.92,76205.45,0.0,-0.97819,2e-05,2.43618]
[1777417284329,48.92,76202.85,0.0,-0.97825,2e-05,2.43089]
[1777417289365,48.92,76203.72,0.0,-0.97822,2e-05,2.43375]
[1777417291783,48.92,76204.18,0.0,-0.9782,2e-05,2.43494]
[1777417291822,48.92,76204.18,0.0,-0.9782,2e-05,2.43494]
[1777417292023,48.93,76203.56,0.0,-0.97824,2e-05,2.43081]
[1777417292138,48.93,76203.56,0.0,-0.97824,2e-05,2.43081]
[1777417294775,48.93,76203.41,0.0,-0.97824,2e-05,2.43068]
[1777417295019,48.93,76203.38,0.0,-0.97824,2e-05,2.431]
[1777417295129,48.93,76203.38,0.0,-0.97824,2e-05,2.431]
[1777417298772,48.93,76203.41,0.0,-0.97824,2e-05,2.43126]
[1777417299019,48.93,76203.41,0.0,-0.97823,2e-05,2.43185]
[1777417299130,48.93,76203.41,0.0,-0.97823,2e-05,2.43185]
[1777417302768,48.94,76203.47,0.0,-0.97823,2e-05,2.43237]
[1777417303017,48.94,76203.92,0.0,-0.97821,2e-05,2.43373]
[1777417303129,48.94,76203.92,0.0,-0.97821,2e-05,2.43373]
[1777417306773,48.94,76204.03,0.0,-0.9782,2e-05,2.43436]
[1777417307017,48.94,76204.03,0.0,-0.9782,2e-05,2.43474]
[1777417307131,48.94,76204.03,0.0,-0.9782,2e-05,2.43474]
[1777417310769,48.94,76203.96,0.0,-0.9782,2e-05,2.43497]
[1777417311018,48.94,76203.68,0.0,-0.9782,2e-05,2.43475]
[1777417311127,48.94,76203.68,0.0,-0.9782,2e-05,2.43475]
[1777417314768,48.95,76203.51,0.0,-0.9782,2e-05,2.43495]
[1777417315019,48.95,76202.81,0.0,-0.97821,2e-05,2.43362]
[1777417315100,48.95,76202.81,0.0,-0.97821,2e-05,2.43362]
[1777417318768,48.95,76202.16,0.0,-0.97822,2e-05,2.43279]
[1777417319018,48.95,76202.16,0.0,-0.97822,2e-05,2.43299]
[1777417319131,48.95,76202.16,0.0,-0.97822,2e-05,2.43299]
[1777417322771,48.95,76201.79,0.0,-0.97822,2e-05,2.43277]
[1777417323017,48.95,76201.79,0.0,-0.97822,2e-05,2.43277]
[1777417323131,48.96,76201.86,0.0,-0.97822,2e-05,2.43312]
[1777417326772,48.96,76200.67,0.0,-0.97824,2e-05,2.43112]
[1777417327017,48.96,76200.67,0.0,-0.97824,2e-05,2.43112]
[1777417327128,48.96,76200.67,0.0,-0.97824,2e-05,2.43131]
[1777417330768,48.96,76200.65,0.0,-0.97823,2e-05,2.43186]
[1777417331018,48.96,76200.65,0.0,-0.97823,2e-05,2.43186]
[1777417331129,48.96,76200.99,0.0,-0.97822,2e-05,2.4328]
[1777417333155,48.97,76200.92,0.0,-0.97822,2e-05,2.43304]
[1777417333169,48.97,76200.92,0.0,-0.97822,2e-05,2.43304]
[1777417333673,48.97,76189.36,0.0,-0.97848,2e-05,2.40816]
[1777417334680,48.97,76186.8,0.0,-0.97853,2e-05,2.40287]
[1777417337155,48.97,76186.45,0.0,-0.97853,2e-05,2.40261]
[1777417337247,48.97,76186.45,0.0,-0.97853,2e-05,2.40261]
[1777417339279,48.97,76186.31,0.0,-0.97853,2e-05,2.4028]
[1777417339529,48.97,76186.31,0.0,-0.97853,2e-05,2.4028]
[1777417339638,48.97,76186.31,0.0,-0.97853,2e-05,2.4028]
[1777417343282,48.98,76186.25,0.0,-0.97852,2e-05,2.40364]
[1777417343742,48.98,76186.33,0.0,-0.97852,2e-05,2.40405]
[1777417348778,48.98,76186.03,0.0,-0.97851,2e-05,2.4046]
[1777417354820,48.99,76185.72,0.0,-0.97853,2e-05,2.40223]
[1777417359855,49.0,76185.3,0.0,-0.97853,2e-05,2.40252]
[1777417362876,49.0,76193.27,0.0,-0.97834,2e-05,2.42046]
[1777417363883,49.0,76196.71,0.0,-0.97826,2e-05,2.42813]
[1777417365714,49.0,76196.75,0.0,-0.97826,2e-05,2.42841]
[1777417368918,49.01,76198.59,0.0,-0.97821,2e-05,2.43319]
[1777417369276,49.01,76198.59,0.0,-0.97821,2e-05,2.43319]
[1777417370932,49.01,76201.31,0.0,-0.97814,2e-05,2.43949]
[1777417371272,49.01,76201.31,0.0,-0.97814,2e-05,2.43949]
[1777417372195,49.01,76201.31,0.0,-0.97814,2e-05,2.43949]
[1777417375283,49.01,76201.42,0.0,-0.97813,2e-05,2.44027]
[1777417375326,49.01,76201.42,0.0,-0.97813,2e-05,2.44027]
[1777417375521,49.01,76201.42,0.0,-0.97813,2e-05,2.44027]
[1777417377719,49.01,76201.42,0.0,-0.97813,2e-05,2.44045]
[1777417382050,49.02,76201.42,0.0,-0.97812,2e-05,2.44153]
[1777417382159,49.02,76201.3,0.0,-0.97812,2e-05,2.44145]
[1777417382272,49.02,76201.3,0.0,-0.97812,2e-05,2.44145]
[1777417385031,49.02,76198.8,0.0,-0.97817,2e-05,2.43655]
[1777417388050,49.02,76198.07,0.0,-0.97818,2e-05,2.43535]
[1777417388052,49.02,76197.01,0.0,-0.97821,2e-05,2.43324]
[1777417388207,49.02,76197.01,0.0,-0.97821,2e-05,2.43324]
[1777417388272,49.02,76197.01,0.0,-0.97821,2e-05,2.43324]
[1777417396111,49.03,76196.74,0.0,-0.9782,2e-05,2.43424]
[1777417397804,49.03,76196.74,0.0,-0.9782,2e-05,2.43424]
[1777417397845,49.03,76196.74,0.0,-0.9782,2e-05,2.43424]
[1777417397956,49.03,76196.74,0.0,-0.9782,2e-05,2.43424]
[1777417398021,49.03,76196.74,0.0,-0.9782,2e-05,2.43424]
[1777417403161,49.04,76196.91,0.0,-0.97818,2e-05,2.43597]
[1777417408196,49.04,76196.95,0.0,-0.97817,2e-05,2.43701]
[1777417413231,49.05,76197.76,0.0,-0.97817,2e-05,2.43657]
[1777417414550,49.05,76197.76,0.0,-0.97817,2e-05,2.43657]
[1777417414646,49.05,76197.76,0.0,-0.97817,2e-05,2.43657]
[1777417414771,49.05,76197.76,0.0,-0.97817,2e-05,2.43657]
[1777417415245,49.05,76199.43,0.0,-0.97812,2e-05,2.44059]
[1777417418265,49.05,76200.88,0.0,-0.97808,2e-05,2.44431]
[1777417420799,49.05,76201.35,0.0,-0.97807,2e-05,2.44551]
[1777417420825,49.05,76201.35,0.0,-0.97807,2e-05,2.44551]
[1777417421020,49.05,76201.35,0.0,-0.97807,2e-05,2.44551]
[1777417426322,49.06,76201.05,0.0,-0.97807,2e-05,2.4461]
[1777417427990,49.06,76201.05,0.0,-0.97807,2e-05,2.4461]
[1777417428023,49.06,76201.05,0.0,-0.97807,2e-05,2.4461]
[1777417428101,49.06,76201.05,0.0,-0.97807,2e-05,2.4461]
[1777417428276,49.06,76201.45,0.0,-0.97805,2e-05,2.44733]
[1777417435385,49.08,76201.47,0.0,-0.97801,2e-05,2.45118]
[1777417436391,49.08,76203.09,0.0,-0.97797,2e-05,2.4554]
[1777417438016,49.08,76203.09,0.0,-0.97797,2e-05,2.4554]
[1777417439584,49.09,76202.97,0.0,-0.97796,2e-05,2.45598]
[1777417439602,49.09,76202.97,0.0,-0.97796,2e-05,2.45598]
[1777417439770,49.09,76202.97,0.0,-0.97796,2e-05,2.45598]
[1777417443407,49.09,76203.02,0.0,-0.97795,2e-05,2.45674]
[1777417444618,49.09,76203.88,0.0,-0.97793,2e-05,2.45879]
[1777417444643,49.09,76203.88,0.0,-0.97793,2e-05,2.45879]
[1777417444775,49.09,76203.88,0.0,-0.97793,2e-05,2.45879]
[1777417444865,49.09,76209.6,0.0,-0.9778,2e-05,2.47164]
[1777417445455,49.09,76211.04,0.0,-0.97776,2e-05,2.4748]
[1777417446463,49.09,76215.14,0.0,-0.97767,2e-05,2.48397]
[1777417447470,49.09,76216.48,0.0,-0.97764,2e-05,2.48705]
[1777417448406,49.09,76216.48,0.0,-0.97764,2e-05,2.48705]
[1777417448457,49.09,76216.48,0.0,-0.97764,2e-05,2.48705]
[1777417448522,49.09,76216.48,0.0,-0.97764,2e-05,2.48705]
[1777417453458,49.1,76216.03,0.0,-0.97764,2e-05,2.4866]
[1777417453518,49.1,76216.03,0.0,-0.97764,2e-05,2.4866]
[1777417453525,49.1,76216.03,0.0,-0.97764,2e-05,2.4866]
[1777417453767,49.1,76216.03,0.0,-0.97764,2e-05,2.4866]
[1777417459553,49.1,76215.41,0.0,-0.97765,2e-05,2.48595]
[1777417464590,49.1,76215.4,0.0,-0.97764,2e-05,2.48641]
[1777417468871,49.1,76215.31,0.0,-0.97764,2e-05,2.48649]
[1777417468934,49.1,76215.31,0.0,-0.97764,2e-05,2.48649]
[1777417469023,49.1,76215.31,0.0,-0.97764,2e-05,2.48649]
[1777417469083,49.1,76214.13,0.0,-0.97767,2e-05,2.48407]
[1777417470634,49.1,76215.17,0.0,-0.97764,2e-05,2.48646]
[1777417471641,49.1,76211.6,0.0,-0.97775,2e-05,2.47548]
[1777417475756,49.11,76212.45,0.0,-0.97773,2e-05,2.47766]
[1777417475772,49.11,76212.45,0.0,-0.97773,2e-05,2.47766]
[1777417475822,49.11,76212.45,0.0,-0.97773,2e-05,2.47766]
[1777417476020,49.11,76212.45,0.0,-0.97773,2e-05,2.47766]
[1777417476023,49.11,76209.6,0.0,-0.97779,2e-05,2.47159]
[1777417476676,49.11,76208.32,0.0,-0.97782,2e-05,2.46878]
[1777417482717,49.11,76208.63,0.0,-0.9778,2e-05,2.47027]
[1777417485760,49.11,76208.48,0.0,-0.97781,2e-05,2.47016]
[1777417485774,49.11,76208.48,0.0,-0.97781,2e-05,2.47016]
[1777417485824,49.11,76208.48,0.0,-0.97781,2e-05,2.47016]
[1777417486020,49.11,76208.48,0.0,-0.97781,2e-05,2.47016]
[1777417487752,49.11,76212.44,0.0,-0.97771,2e-05,2.47921]
[1777417488760,49.11,76214.65,0.0,-0.97766,2e-05,2.48417]
[1777417492560,49.11,76215.5,0.0,-0.97764,2e-05,2.48631]
[1777417492569,49.11,76215.5,0.0,-0.97764,2e-05,2.48631]
[1777417492769,49.11,76215.5,0.0,-0.97764,2e-05,2.48631]
[1777417492788,49.12,76213.61,0.0,-0.97768,2e-05,2.48222]
[1777417495809,49.12,76215.24,0.0,-0.97764,2e-05,2.48608]
[1777417498830,49.12,76216.64,0.0,-0.9776,2e-05,2.48942]
[1777417500033,49.12,76216.64,0.0,-0.9776,2e-05,2.48942]
[1777417500147,49.12,76216.64,0.0,-0.9776,2e-05,2.48942]
[1777417500198,49.12,76217.44,0.0,-0.97758,2e-05,2.49126]
[1777417505879,49.12,76218.3,0.0,-0.97756,2e-05,2.49361]
[1777417506436,49.12,76218.3,0.0,-0.97756,2e-05,2.49361]
[1777417506484,49.12,76218.3,0.0,-0.97756,2e-05,2.49361]
[1777417506524,49.12,76218.3,0.0,-0.97756,2e-05,2.49361]
[1777417506886,49.12,76220.14,0.0,-0.97752,2e-05,2.49776]
[1777417511921,49.12,76220.47,0.0,-0.9775,2e-05,2.49881]
[1777417516956,49.12,76220.77,0.0,-0.97749,2e-05,2.49979]
[1777417520983,49.13,76219.64,0.0,-0.97752,2e-05,2.49754]
[1777417522998,49.13,76220.76,0.0,-0.97749,2e-05,2.50016]
[1777417527026,49.13,76222.66,0.0,-0.97744,2e-05,2.50462]
[1777417528033,49.13,76224.49,0.0,-0.9774,2e-05,2.50874]
[1777417528572,49.13,76224.49,0.0,-0.9774,2e-05,2.50874]
[1777417528682,49.13,76224.49,0.0,-0.9774,2e-05,2.50874]
[1777417528769,49.13,76224.49,0.0,-0.9774,2e-05,2.50874]
[1777417536092,49.13,76224.68,0.0,-0.97742,2e-05,2.50635]
[1777417538107,49.13,76226.3,0.0,-0.97738,2e-05,2.51006]
[1777417539171,49.13,76226.3,0.0,-0.97738,2e-05,2.51006]
[1777417539272,49.13,76226.3,0.0,-0.97738,2e-05,2.51006]
[1777417539283,49.13,76226.3,0.0,-0.97738,2e-05,2.51006]
[1777417539395,49.13,76226.3,0.0,-0.97738,2e-05,2.51006]
[1777417539526,49.13,76226.3,0.0,-0.97738,2e-05,2.51006]
[1777417543144,49.13,76222.89,0.0,-0.97746,2e-05,2.50273]
[1777417548177,49.13,76220.37,0.0,-0.97751,2e-05,2.49745]
[1777417548705,49.13,76220.37,0.0,-0.97751,2e-05,2.49745]
[1777417548773,49.13,76220.37,0.0,-0.97751,2e-05,2.49745]
[1777417548793,49.13,76220.37,0.0,-0.97751,2e-05,2.49745]
[1777417549018,49.13,76220.37,0.0,-0.97751,2e-05,2.49745]
[1777417554218,49.13,76220.75,0.0,-0.9775,2e-05,2.49874]
[1777417557212,49.14,76221.16,0.0,-0.97749,2e-05,2.49978]
[1777417558513,49.14,76221.26,0.0,-0.97748,2e-05,2.50013]
[1777417559783,49.14,76221.26,0.0,-0.97748,2e-05,2.50013]
[1777417559814,49.14,76220.88,0.0,-0.97749,2e-05,2.49943]
[1777417560653,49.14,76220.88,0.0,-0.97749,2e-05,2.49943]
[1777417560704,49.14,76220.88,0.0,-0.97749,2e-05,2.49943]
[1777417560782,49.14,76220.88,0.0,-0.97749,2e-05,2.49943]
[1777417560806,49.14,76221.88,0.0,-0.97747,2e-05,2.50171]
[1777417562278,49.14,76220.84,0.0,-0.97749,2e-05,2.49947]
[1777417567313,49.14,76220.92,0.0,-0.97749,2e-05,2.49998]
[1777417568320,49.14,76217.75,0.0,-0.97756,2e-05,2.49302]
[1777417569502,49.14,76217.75,0.0,-0.97756,2e-05,2.49302]
[1777417569520,49.14,76217.75,0.0,-0.97756,2e-05,2.49302]
[1777417569555,49.14,76217.75,0.0,-0.97756,2e-05,2.49302]
[1777417569769,49.14,76217.75,0.0,-0.97756,2e-05,2.49302]
[1777417575369,49.14,76218.19,0.0,-0.97754,2e-05,2.49453]
[1777417578836,49.14,76218.23,0.0,-0.97754,2e-05,2.49477]
[1777417578871,49.14,76218.23,0.0,-0.97754,2e-05,2.49477]
[1777417579021,49.14,76218.23,0.0,-0.97754,2e-05,2.49477]
[1777417579040,49.14,76221.26,0.0,-0.97747,2e-05,2.50162]
[1777417579397,49.14,76223.69,0.0,-0.97741,2e-05,2.50701]
[1777417581410,49.14,76226.28,0.0,-0.97735,2e-05,2.51287]
[1777417582318,49.14,76226.28,0.0,-0.97735,2e-05,2.51287]
[1777417582426,49.14,76226.28,0.0,-0.97735,2e-05,2.51287]
[1777417582517,49.14,76226.28,0.0,-0.97735,2e-05,2.51287]
[1777417587729,49.14,76226.32,0.0,-0.97735,2e-05,2.5132]
[1777417587742,49.14,76226.32,0.0,-0.97735,2e-05,2.5132]
[1777417587772,49.14,76226.32,0.0,-0.97735,2e-05,2.5132]
[1777417587869,49.14,76226.32,0.0,-0.97735,2e-05,2.5132]
[1777417587937,49.14,76228.27,0.0,-0.9773,2e-05,2.51762]
[1777417588468,49.14,76230.7,0.0,-0.97724,2e-05,2.52304]
[1777417591275,49.15,76230.6,0.0,-0.97724,2e-05,2.52284]
[1777417591519,49.15,76230.84,0.0,-0.97724,2e-05,2.52341]
[1777417591631,49.15,76230.84,0.0,-0.97724,2e-05,2.52341]
[1777417595277,49.15,76230.87,0.0,-0.97726,2e-05,2.52034]
[1777417595519,49.15,76231.08,0.0,-0.97726,2e-05,2.52084]
[1777417595637,49.15,76231.08,0.0,-0.97726,2e-05,2.52084]
[1777417599281,49.15,76231.15,0.0,-0.97726,2e-05,2.52111]
[1777417599518,49.15,76231.19,0.0,-0.97725,2e-05,2.52123]
[1777417599544,49.15,76231.19,0.0,-0.97725,2e-05,2.52123]
[1777417599683,49.15,76231.19,0.0,-0.97725,2e-05,2.52123]
[1777417599769,49.15,76231.19,0.0,-0.97725,2e-05,2.52123]
[1777417599882,49.15,76231.19,0.0,-0.97725,2e-05,2.52123]
[1777417605589,49.15,76231.85,0.0,-0.97724,2e-05,2.52296]
[1777417606480,49.15,76231.85,0.0,-0.97724,2e-05,2.52296]
[1777417606822,49.15,76231.85,0.0,-0.97724,2e-05,2.52296]
[1777417606871,49.15,76231.85,0.0,-0.97724,2e-05,2.52296]
[1777417607019,49.15,76231.85,0.0,-0.97724,2e-05,2.52296]
[1777417607276,49.15,76231.85,0.0,-0.97724,2e-05,2.52296]
[1777417609652,49.15,76229.52,0.0,-0.97729,2e-05,2.51791]
[1777417611272,49.15,76229.52,0.0,-0.97729,2e-05,2.51791]
[1777417612369,49.15,76228.99,0.0,-0.9773,2e-05,2.51682]
[1777417612975,49.15,76228.99,0.0,-0.9773,2e-05,2.51682]
[1777417618715,49.15,76228.05,0.0,-0.97732,2e-05,2.51507]
[1777417623752,49.15,76227.88,0.0,-0.97732,2e-05,2.51496]
[1777417625046,49.15,76227.88,0.0,-0.97732,2e-05,2.51496]
[1777417625139,49.15,76229.64,0.0,-0.97728,2e-05,2.51899]
[1777417627223,49.15,76229.69,0.0,-0.97728,2e-05,2.51911]
[1777417631040,49.15,76229.01,0.0,-0.97729,2e-05,2.51778]
[1777417631281,49.15,76229.01,0.0,-0.97729,2e-05,2.51778]
[1777417632167,49.15,76229.01,0.0,-0.97729,2e-05,2.51789]
[1777417635275,49.15,76228.96,0.0,-0.97729,2e-05,2.51788]
[1777417635519,49.15,76228.96,0.0,-0.97729,2e-05,2.51788]
[1777417635595,49.15,76228.96,0.0,-0.97729,2e-05,2.51788]
[1777417639279,49.16,76229.06,0.0,-0.97729,2e-05,2.51831]
[1777417639525,49.16,76228.69,0.0,-0.97729,2e-05,2.51754]
[1777417639633,49.16,76228.69,0.0,-0.97729,2e-05,2.51754]
[1777417643273,49.16,76228.74,0.0,-0.97729,2e-05,2.51785]
[1777417643521,49.16,76229.04,0.0,-0.97728,2e-05,2.51857]
[1777417643636,49.16,76229.04,0.0,-0.97728,2e-05,2.51857]
[1777417647275,49.16,76229.2,0.0,-0.97728,2e-05,2.51908]
[1777417647523,49.16,76228.93,0.0,-0.97728,2e-05,2.51853]
[1777417647575,49.16,76228.93,0.0,-0.97728,2e-05,2.51853]
[1777417647921,49.16,76227.28,0.0,-0.97732,2e-05,2.51491]
[1777417651031,49.16,76227.12,0.0,-0.97732,2e-05,2.51467]
[1777417651268,49.16,76227.12,0.0,-0.97732,2e-05,2.51467]
[1777417651379,49.16,76227.09,0.0,-0.97735,2e-05,2.51144]
[1777417653273,49.16,76227.43,0.0,-0.97734,2e-05,2.51225]
[1777417653522,49.16,76227.36,0.0,-0.97734,2e-05,2.51216]
[1777417653551,49.16,76227.36,0.0,-0.97734,2e-05,2.51216]
[1777417657271,49.16,76227.98,0.0,-0.97733,2e-05,2.51372]
[1777417657276,49.16,76231.67,0.0,-0.97724,2e-05,2.522]
[1777417657527,49.16,76231.67,0.0,-0.97724,2e-05,2.522]
[1777417657632,49.16,76231.67,0.0,-0.97724,2e-05,2.522]
[1777417657991,49.16,76234.02,0.0,-0.97718,2e-05,2.52729]
[1777417659562,49.16,76234.34,0.0,-0.97718,2e-05,2.52804]
[1777417659616,49.16,76234.34,0.0,-0.97718,2e-05,2.52804]
[1777417659773,49.16,76234.34,0.0,-0.97718,2e-05,2.52804]
[1777417659799,49.16,76234.34,0.0,-0.97718,2e-05,2.52804]
[1777417659913,49.16,76234.34,0.0,-0.97718,2e-05,2.52804]
[1777417660038,49.16,76234.34,0.0,-0.97718,2e-05,2.52804]
[1777417660142,49.16,76243.87,0.0,-0.97695,2e-05,2.54943]
[1777417660935,49.16,76243.87,0.0,-0.97695,2e-05,2.54943]
[1777417661023,49.16,76261.63,0.0,-0.97652,2e-05,2.58959]
[1777417662030,49.16,76261.86,0.0,-0.97652,2e-05,2.59004]
[1777417663277,49.16,76261.86,0.0,-0.97652,2e-05,2.59004]
[1777417663361,49.16,76263.09,0.0,-0.97649,2e-05,2.59277]
[1777417663564,49.16,76263.09,0.0,-0.97649,2e-05,2.59277]
[1777417663678,49.16,76263.09,0.0,-0.97649,2e-05,2.59277]
[1777417663792,49.16,76263.09,0.0,-0.97649,2e-05,2.59277]
[1777417663904,49.16,76263.09,0.0,-0.97649,2e-05,2.59277]
[1777417664043,49.16,76267.57,0.0,-0.97638,2e-05,2.60291]
[1777417665051,49.16,76268.79,0.0,-0.97635,2e-05,2.6056]
[1777417667273,49.16,76268.73,0.0,-0.97636,2e-05,2.60536]
[1777417671092,49.16,76272.82,0.0,-0.97626,2e-05,2.61419]
[1777417672285,49.16,76272.82,0.0,-0.97626,2e-05,2.61419]
[1777417672294,49.16,76275.04,0.0,-0.97621,2e-05,2.61916]
[1777417672416,49.16,76275.04,0.0,-0.97621,2e-05,2.61916]
[1777417673107,49.16,76277.88,0.0,-0.97614,2e-05,2.62555]
[1777417675277,49.15,76278.33,0.0,-0.97613,2e-05,2.62644]
[1777417677277,49.15,76278.15,0.0,-0.97614,2e-05,2.62574]
[1777417685191,49.15,76279.02,0.0,-0.97613,2e-05,2.62642]
[1777417688212,49.15,76284.7,0.0,-0.976,2e-05,2.63906]
[1777417689018,49.15,76284.7,0.0,-0.976,2e-05,2.63906]
[1777417689218,49.14,76288.07,0.0,-0.97592,2e-05,2.64667]
[1777417693246,49.14,76289.62,0.0,-0.97589,2e-05,2.64953]
[1777417694253,49.14,76292.69,0.0,-0.97581,2e-05,2.65645]
[1777417696268,49.14,76291.38,0.0,-0.97585,2e-05,2.65303]
[1777417697274,49.14,76288.77,0.0,-0.97592,2e-05,2.6468]
[1777417698282,49.14,76289.75,0.0,-0.97589,2e-05,2.64888]
[1777417704324,49.13,76289.53,0.0,-0.97591,2e-05,2.6473]
[1777417705330,49.13,76285.75,0.0,-0.97601,2e-05,2.6384]
[1777417707346,49.13,76284.61,0.0,-0.97604,2e-05,2.63545]
[1777417710307,49.13,76285.09,0.0,-0.97603,2e-05,2.63625]
[1777417710366,49.13,76284.45,0.0,-0.97605,2e-05,2.63462]
[1777417711373,49.13,76282.77,0.0,-0.97612,2e-05,2.62728]
[1777417716408,49.12,76283.99,0.0,-0.9761,2e-05,2.6294]
[1777417717414,49.12,76285.05,0.0,-0.97607,2e-05,2.6317]
[1777417721443,49.12,76282.15,0.0,-0.97615,2e-05,2.62445]
[1777417722450,49.12,76280.74,0.0,-0.97618,2e-05,2.62109]
[1777417727487,49.12,76280.63,0.0,-0.97619,2e-05,2.62023]
[1777417734537,49.11,76280.11,0.0,-0.97622,2e-05,2.61822]
[1777417736551,49.11,76281.62,0.0,-0.97618,2e-05,2.62146]
[1777417741585,49.11,76281.77,0.0,-0.97618,2e-05,2.62119]
[1777417747268,49.11,76282.22,0.0,-0.97618,2e-05,2.62174]
[1777417747354,49.11,76282.73,0.0,-0.97617,2e-05,2.62267]
[1777417747627,49.11,76285.31,0.0,-0.9761,2e-05,2.6286]
[1777417748634,49.1,76287.22,0.0,-0.97606,2e-05,2.63287]
[1777417753670,49.1,76288.67,0.0,-0.97603,2e-05,2.6355]
[1777417756691,49.1,76289.68,0.0,-0.97601,2e-05,2.63739]
[1777417763741,49.09,76288.01,0.0,-0.97606,2e-05,2.6325]
[1777417764747,49.09,76286.29,0.0,-0.97611,2e-05,2.6284]
[1777417767190,49.09,76285.57,0.0,-0.97613,2e-05,2.6266]
[1777417769279,49.09,76285.88,0.0,-0.97612,2e-05,2.62706]
[1777417769348,49.09,76285.88,0.0,-0.97612,2e-05,2.62706]
[1777417769446,49.09,76285.52,0.0,-0.97613,2e-05,2.62597]
[1777417769520,49.09,76285.52,0.0,-0.97613,2e-05,2.62597]
[1777417774819,49.09,76284.98,0.0,-0.97618,2e-05,2.62079]
[1777417776066,49.09,76284.98,0.0,-0.97618,2e-05,2.62079]
[1777417776079,49.09,76284.98,0.0,-0.97618,2e-05,2.62079]
[1777417776189,49.09,76284.98,0.0,-0.97618,2e-05,2.62079]
[1777417776274,49.09,76284.98,0.0,-0.97618,2e-05,2.62079]
[1777417776360,49.09,76284.98,0.0,-0.97618,2e-05,2.62079]
[1777417776425,49.09,76284.98,0.0,-0.97618,2e-05,2.62079]
[1777417776375,49.09,76284.24,0.0,-0.9762,2e-05,2.61884]
[1777417776521,49.09,76284.24,0.0,-0.9762,2e-05,2.61884]
[1777417776832,49.09,76284.42,0.0,-0.9762,2e-05,2.61926]
[1777417783305,49.08,76284.6,0.0,-0.9762,2e-05,2.6192]
[1777417787071,49.08,76283.59,0.0,-0.97623,2e-05,2.61629]
[1777417787141,49.08,76283.59,0.0,-0.97623,2e-05,2.61629]
[1777417787217,49.08,76283.59,0.0,-0.97623,2e-05,2.61629]
[1777417787269,49.08,76283.59,0.0,-0.97623,2e-05,2.61629]
[1777417787464,49.08,76283.59,0.0,-0.97623,2e-05,2.61629]
[1777417787303,49.08,76280.74,0.0,-0.9763,2e-05,2.60953]
[1777417787520,49.08,76280.74,0.0,-0.9763,2e-05,2.60953]
[1777417787764,49.08,76280.74,0.0,-0.9763,2e-05,2.60953]
[1777417788022,49.08,76280.74,0.0,-0.9763,2e-05,2.60953]
[1777417788119,49.08,76280.2,0.0,-0.97632,2e-05,2.6082]
[1777417794453,49.08,76278.97,0.0,-0.97635,2e-05,2.605]
[1777417794468,49.08,76278.97,0.0,-0.97635,2e-05,2.605]
[1777417794518,49.08,76280.23,0.0,-0.97632,2e-05,2.60779]
[1777417794839,49.08,76280.23,0.0,-0.97632,2e-05,2.60779]
[1777417794893,49.08,76280.23,0.0,-0.97632,2e-05,2.60779]
[1777417795021,49.08,76280.23,0.0,-0.97632,2e-05,2.60779]
[1777417795037,49.08,76279.67,0.0,-0.97634,2e-05,2.60632]
[1777417797980,49.08,76283.41,0.0,-0.97625,2e-05,2.6147]
[1777417802849,49.07,76282.82,0.0,-0.97627,2e-05,2.61291]
[1777417802889,49.07,76282.82,0.0,-0.97627,2e-05,2.61291]
[1777417803028,49.07,76282.82,0.0,-0.97627,2e-05,2.61291]
[1777417803284,49.07,76282.82,0.0,-0.97627,2e-05,2.61291]
[1777417803389,49.07,76282.82,0.0,-0.97627,2e-05,2.61291]
[1777417803490,49.07,76282.73,0.0,-0.97627,2e-05,2.61248]
[1777417803522,49.07,76282.73,0.0,-0.97627,2e-05,2.61248]
[1777417807926,49.07,76285.47,0.0,-0.97621,2e-05,2.61832]
[1777417807953,49.07,76285.47,0.0,-0.97621,2e-05,2.61832]
[1777417808030,49.07,76285.47,0.0,-0.97621,2e-05,2.61832]
[1777417808614,49.07,76287.13,0.0,-0.97617,2e-05,2.62201]
[1777417808729,49.07,76287.13,0.0,-0.97617,2e-05,2.62201]
[1777417808776,49.07,76287.13,0.0,-0.97617,2e-05,2.62201]
[1777417809063,49.07,76287.3,0.0,-0.97617,2e-05,2.62228]
[1777417812085,49.07,76292.35,0.0,-0.97605,2e-05,2.63353]
[1777417812918,49.07,76292.35,0.0,-0.97605,2e-05,2.63353]
[1777417813004,49.07,76292.35,0.0,-0.97605,2e-05,2.63353]
[1777417813026,49.07,76292.35,0.0,-0.97605,2e-05,2.63353]
[1777417813091,49.07,76295.32,0.0,-0.97598,2e-05,2.64024]
[1777417813869,49.07,76295.32,0.0,-0.97598,2e-05,2.64024]
[1777417813967,49.07,76295.32,0.0,-0.97598,2e-05,2.64024]
[1777417814021,49.07,76295.32,0.0,-0.97598,2e-05,2.64024]
[1777417814098,49.07,76299.83,0.0,-0.97587,2e-05,2.65053]
[1777417816370,49.07,76300.37,0.0,-0.97585,2e-05,2.6516]
[1777417816500,49.07,76300.37,0.0,-0.97585,2e-05,2.6516]
[1777417816525,49.06,76300.35,0.0,-0.97586,2e-05,2.65138]
[1777417817120,49.06,76303.12,0.0,-0.97579,2e-05,2.65763]
[1777417821084,49.06,76302.42,0.0,-0.97581,2e-05,2.65545]
[1777417821194,49.06,76302.42,0.0,-0.97581,2e-05,2.65545]
[1777417821278,49.06,76302.42,0.0,-0.97581,2e-05,2.65545]
[1777417821855,49.06,76303.51,0.0,-0.97578,2e-05,2.65832]
[1777417821873,49.06,76303.51,0.0,-0.97578,2e-05,2.65832]
[1777417822018,49.06,76303.51,0.0,-0.97578,2e-05,2.65832]
[1777417822155,49.06,76303.63,0.0,-0.97578,2e-05,2.65894]
[1777417827190,49.07,76305.18,0.0,-0.97572,2e-05,2.66423]
[1777417828196,49.07,76311.44,0.0,-0.97557,3e-05,2.67863]
[1777417829001,49.07,76311.44,0.0,-0.97557,3e-05,2.67863]
[1777417829026,49.07,76311.44,0.0,-0.97557,3e-05,2.67863]
[1777417829064,49.07,76311.44,0.0,-0.97557,3e-05,2.67863]
[1777417829171,49.07,76311.44,0.0,-0.97557,3e-05,2.67863]
[1777417829278,49.07,76311.44,0.0,-0.97557,3e-05,2.67863]
[1777417829282,49.07,76311.44,0.0,-0.97557,3e-05,2.67863]
[1777417829395,49.07,76311.44,0.0,-0.97557,3e-05,2.67863]
[1777417829507,49.07,76311.44,0.0,-0.97557,3e-05,2.67863]
[1777417829520,49.07,76311.44,0.0,-0.97557,3e-05,2.67863]
[1777417829619,49.07,76311.43,0.0,-0.97557,3e-05,2.67838]
[1777417829732,49.07,76311.43,0.0,-0.97557,3e-05,2.67838]
[1777417829774,49.07,76311.43,0.0,-0.97557,3e-05,2.67838]
[1777417829908,49.07,76311.43,0.0,-0.97557,3e-05,2.67838]
[1777417830021,49.07,76311.43,0.0,-0.97557,3e-05,2.67838]
[1777417830211,49.07,76311.15,0.0,-0.97558,2e-05,2.6775]
[1777417833269,49.07,76310.03,0.0,-0.97564,2e-05,2.67109]
[1777417833525,49.07,76310.03,0.0,-0.97564,2e-05,2.67109]
[1777417835183,49.07,76307.94,0.0,-0.9757,2e-05,2.6658]
[1777417835280,49.07,76307.94,0.0,-0.9757,2e-05,2.6658]
[1777417835297,49.07,76307.94,0.0,-0.9757,2e-05,2.6658]
[1777417835519,49.07,76307.94,0.0,-0.9757,2e-05,2.6658]
[1777417835372,49.06,76307.83,0.0,-0.9757,2e-05,2.66534]
[1777417837259,49.06,76300.66,0.0,-0.97588,2e-05,2.64828]
[1777417838238,49.06,76300.66,0.0,-0.97588,2e-05,2.64828]
[1777417838279,49.06,76300.66,0.0,-0.97588,2e-05,2.64828]
[1777417838383,49.06,76300.66,0.0,-0.97588,2e-05,2.64828]
[1777417838519,49.06,76300.66,0.0,-0.97588,2e-05,2.64828]
[1777417842295,49.06,76296.65,0.0,-0.97599,2e-05,2.63812]
[1777417845640,49.06,76295.41,0.0,-0.97603,2e-05,2.63477]
[1777417845764,49.06,76295.41,0.0,-0.97603,2e-05,2.63477]
[1777417846021,49.06,76295.41,0.0,-0.97603,2e-05,2.63477]
[1777417846213,49.06,76295.41,0.0,-0.97603,2e-05,2.63477]
[1777417846270,49.06,76295.41,0.0,-0.97603,2e-05,2.63477]
[1777417846271,49.06,76295.41,0.0,-0.97603,2e-05,2.63477]
[1777417846524,49.06,76295.41,0.0,-0.97603,2e-05,2.63477]
[1777417846323,49.06,76295.29,0.0,-0.97603,2e-05,2.63433]
[1777417851358,49.05,76294.54,0.0,-0.97606,2e-05,2.63181]
[1777417852633,49.05,76295.15,0.0,-0.97605,2e-05,2.63306]
[1777417852743,49.05,76295.15,0.0,-0.97605,2e-05,2.63306]
[1777417852771,49.05,76295.15,0.0,-0.97605,2e-05,2.63306]
[1777417853058,49.05,76295.15,0.0,-0.97605,2e-05,2.63306]
[1777417853172,49.05,76295.15,0.0,-0.97605,2e-05,2.63306]
[1777417853273,49.05,76295.15,0.0,-0.97605,2e-05,2.63306]
[1777417853372,49.05,76294.73,0.0,-0.97606,2e-05,2.63194]
[1777417858408,49.05,76294.72,0.0,-0.97607,2e-05,2.63114]
[1777417860567,49.05,76297.13,0.0,-0.97601,2e-05,2.63656]
[1777417860585,49.05,76297.13,0.0,-0.97601,2e-05,2.63656]
[1777417860771,49.05,76297.13,0.0,-0.97601,2e-05,2.63656]
[1777417861191,49.05,76297.13,0.0,-0.97601,2e-05,2.63656]
[1777417861278,49.05,76297.13,0.0,-0.97601,2e-05,2.63656]
[1777417861308,49.05,76297.13,0.0,-0.97601,2e-05,2.63656]
[1777417861525,49.05,76297.13,0.0,-0.97601,2e-05,2.63656]
[1777417861429,49.04,76296.79,0.0,-0.97602,2e-05,2.63544]
[1777417866465,49.04,76298.56,0.0,-0.97599,2e-05,2.63873]
[1777417878706,49.04,76298.22,0.0,-0.976,2e-05,2.63745]
[1777417878761,49.04,76298.22,0.0,-0.976,2e-05,2.63745]
[1777417878771,49.04,76298.22,0.0,-0.976,2e-05,2.63745]
[1777417878874,49.04,76298.22,0.0,-0.976,2e-05,2.63745]
[1777417879475,49.04,76298.22,0.0,-0.976,2e-05,2.63745]
[1777417879525,49.04,76298.22,0.0,-0.976,2e-05,2.63745]
[1777417879573,49.04,76298.22,0.0,-0.976,2e-05,2.63745]
[1777417879556,49.03,76298.22,0.0,-0.97602,2e-05,2.63583]
[1777417879770,49.03,76298.22,0.0,-0.97602,2e-05,2.63583]
[1777417880563,49.03,76298.28,0.0,-0.97602,2e-05,2.63581]
[1777417881269,49.03,76298.28,0.0,-0.97602,2e-05,2.63581]
[1777417881523,49.03,76298.28,0.0,-0.97602,2e-05,2.63581]
[1777417881638,49.03,76298.25,0.0,-0.97602,2e-05,2.63558]
[1777417883583,49.03,76300.94,0.0,-0.97596,2e-05,2.64148]
[1777417883782,49.03,76300.94,0.0,-0.97596,2e-05,2.64148]
[1777417883820,49.03,76300.94,0.0,-0.97596,2e-05,2.64148]
[1777417883932,49.03,76300.94,0.0,-0.97596,2e-05,2.64148]
[1777417884020,49.03,76300.94,0.0,-0.97596,2e-05,2.64148]
[1777417885274,49.03,76300.94,0.0,-0.97596,2e-05,2.64148]
[1777417885520,49.03,76300.94,0.0,-0.97596,2e-05,2.64148]
[1777417885375,49.03,76302.27,0.0,-0.97593,2e-05,2.64421]
[1777417885633,49.03,76302.27,0.0,-0.97593,2e-05,2.64421]
[1777417889273,49.03,76302.78,0.0,-0.97592,2e-05,2.64522]
[1777417889519,49.03,76302.78,0.0,-0.97592,2e-05,2.64522]
[1777417889632,49.02,76302.74,0.0,-0.97592,2e-05,2.6446]
[1777417893272,49.02,76302.61,0.0,-0.97596,2e-05,2.64062]
[1777417893518,49.02,76302.61,0.0,-0.97596,2e-05,2.64062]
[1777417893631,49.02,76302.58,0.0,-0.97596,2e-05,2.64021]
[1777417897272,49.02,76302.55,0.0,-0.97596,2e-05,2.64014]
[1777417897518,49.02,76302.55,0.0,-0.97596,2e-05,2.64014]
[1777417897585,49.02,76302.55,0.0,-0.97596,2e-05,2.64014]
[1777417900914,49.01,76303.19,0.0,-0.97596,2e-05,2.64063]
[1777417901019,49.01,76303.19,0.0,-0.97596,2e-05,2.64063]
[1777417901022,49.01,76303.19,0.0,-0.97596,2e-05,2.64063]
[1777417901575,49.01,76303.19,0.0,-0.97596,2e-05,2.64063]
[1777417901688,49.01,76304.08,0.0,-0.97594,2e-05,2.64252]
[1777417901771,49.01,76304.08,0.0,-0.97594,2e-05,2.64252]
[1777417901779,49.01,76304.08,0.0,-0.97594,2e-05,2.64236]
[1777417907601,49.01,76304.45,0.0,-0.97594,2e-05,2.64253]
[1777417907635,49.01,76304.54,0.0,-0.97594,2e-05,2.64257]
[1777417907772,49.01,76304.54,0.0,-0.97594,2e-05,2.64257]
[1777417907796,49.01,76304.54,0.0,-0.97594,2e-05,2.64257]
[1777417908070,49.01,76304.54,0.0,-0.97594,2e-05,2.64257]
[1777417908181,49.01,76304.54,0.0,-0.97594,2e-05,2.64257]
[1777417908277,49.01,76304.54,0.0,-0.97594,2e-05,2.64257]
[1777417908375,49.01,76304.41,0.0,-0.97595,2e-05,2.64193]
[1777417911274,49.01,76304.47,0.0,-0.97595,2e-05,2.64191]
[1777417911519,49.01,76304.47,0.0,-0.97595,2e-05,2.64191]
[1777417911630,49.01,76304.47,0.0,-0.97595,2e-05,2.64157]
[1777417915274,49.0,76304.48,0.0,-0.97595,2e-05,2.64126]
[1777417915518,49.0,76304.48,0.0,-0.97595,2e-05,2.64126]
[1777417915631,49.0,76304.48,0.0,-0.97596,2e-05,2.64093]
[1777417919276,49.0,76304.48,0.0,-0.97596,2e-05,2.64093]
[1777417919518,49.0,76304.48,0.0,-0.97596,2e-05,2.64093]
[1777417919615,49.0,76304.48,0.0,-0.97596,2e-05,2.64093]
[1777417919743,49.0,76304.48,0.0,-0.97596,2e-05,2.64026]
[1777417919769,49.0,76304.48,0.0,-0.97596,2e-05,2.64026]
[1777417919881,49.0,76304.48,0.0,-0.97596,2e-05,2.64026]
[1777417922080,49.0,76304.48,0.0,-0.97596,2e-05,2.64026]
[1777417922120,49.0,76304.48,0.0,-0.97596,2e-05,2.64026]
[1777417922270,49.0,76304.48,0.0,-0.97596,2e-05,2.64026]
[1777417922369,49.0,76304.26,0.0,-0.97597,2e-05,2.63926]
[1777417923271,49.0,76304.26,0.0,-0.97597,2e-05,2.63926]
[1777417923518,49.0,76304.26,0.0,-0.97597,2e-05,2.63926]
[1777417923629,49.0,76303.52,0.0,-0.97599,2e-05,2.63739]
[1777417927166,48.99,76303.72,0.0,-0.97599,2e-05,2.63753]
[1777417927294,48.99,76303.72,0.0,-0.97599,2e-05,2.63753]
[1777417931708,48.99,76303.61,0.0,-0.976,2e-05,2.63648]
[1777417931771,48.99,76303.61,0.0,-0.976,2e-05,2.63648]
[1777417931792,48.99,76303.61,0.0,-0.976,2e-05,2.63648]
[1777417931921,48.99,76300.95,0.0,-0.97607,2e-05,2.63017]
[1777417932985,48.99,76300.95,0.0,-0.97607,2e-05,2.63017]
[1777417933025,48.99,76300.95,0.0,-0.97607,2e-05,2.63017]
[1777417933120,48.99,76300.64,0.0,-0.97608,2e-05,2.6293]
[1777417933785,48.99,76300.64,0.0,-0.97608,2e-05,2.6293]
[1777417934019,48.99,76300.64,0.0,-0.97608,2e-05,2.6293]
[1777417934284,48.99,76300.64,0.0,-0.97608,2e-05,2.6293]
[1777417934390,48.99,76300.64,0.0,-0.97608,2e-05,2.6293]
[1777417934519,48.99,76300.64,0.0,-0.97608,2e-05,2.6293]
[1777417934561,48.99,76300.64,0.0,-0.97608,2e-05,2.6293]
[1777417934594,48.99,76296.04,0.0,-0.9762,2e-05,2.61842]
[1777417934942,48.99,76292.04,0.0,-0.9763,2e-05,2.60922]
[1777417937270,48.99,76291.89,0.0,-0.9763,2e-05,2.60876]
[1777417937406,48.99,76291.89,0.0,-0.9763,2e-05,2.60876]
[1777417937545,48.99,76291.89,0.0,-0.9763,2e-05,2.60876]
[1777417937582,48.99,76291.89,0.0,-0.9763,2e-05,2.60876]
[1777417937771,48.99,76291.89,0.0,-0.9763,2e-05,2.60853]
[1777417938419,48.99,76291.89,0.0,-0.9763,2e-05,2.60853]
[1777417938518,48.99,76291.89,0.0,-0.9763,2e-05,2.60853]
[1777417938771,48.99,76290.65,0.0,-0.97633,2e-05,2.60557]
[1777417938886,48.99,76290.65,0.0,-0.97633,2e-05,2.60557]
[1777417938909,48.99,76290.65,0.0,-0.97633,2e-05,2.60557]
[1777417938964,48.99,76290.65,0.0,-0.97633,2e-05,2.60557]
[1777417939026,48.99,76290.65,0.0,-0.97633,2e-05,2.60557]
[1777417939137,48.99,76290.65,0.0,-0.97633,2e-05,2.60557]
[1777417939189,48.99,76290.02,0.0,-0.97635,2e-05,2.60402]
[1777417940267,48.99,76290.02,0.0,-0.97635,2e-05,2.60402]
[1777417940517,48.99,76290.02,0.0,-0.97635,2e-05,2.60402]
[1777417940634,48.99,76290.02,0.0,-0.97635,2e-05,2.60402]
[1777417943274,48.98,76289.31,0.0,-0.97637,2e-05,2.60218]
[1777417943523,48.98,76289.31,0.0,-0.97637,2e-05,2.60218]
[1777417943558,48.98,76289.31,0.0,-0.97637,2e-05,2.60218]
[1777417947273,48.98,76288.86,0.0,-0.97639,2e-05,2.60075]
[1777417947519,48.98,76288.86,0.0,-0.97639,2e-05,2.60075]
[1777417947629,48.98,76288.86,0.0,-0.97639,2e-05,2.60075]
[1777417947739,48.98,76288.98,0.0,-0.97638,2e-05,2.60084]
[1777417947768,48.98,76288.98,0.0,-0.97638,2e-05,2.60084]
[1777417948477,48.98,76288.98,0.0,-0.97638,2e-05,2.60084]
[1777417948525,48.98,76288.98,0.0,-0.97638,2e-05,2.60084]
[1777417948536,48.98,76288.98,0.0,-0.97638,2e-05,2.60084]
[1777417948627,48.98,76293.72,0.0,-0.97627,2e-05,2.61162]
[1777417948773,48.98,76293.72,0.0,-0.97627,2e-05,2.61162]
[1777417954539,48.98,76293.78,0.0,-0.9763,2e-05,2.608]
[1777417955439,48.98,76293.74,0.0,-0.97631,2e-05,2.6077]
[1777417955462,48.98,76293.74,0.0,-0.97631,2e-05,2.6077]
[1777417955519,48.98,76293.74,0.0,-0.97631,2e-05,2.6077]
[1777417955548,48.98,76291.32,0.0,-0.97637,2e-05,2.60204]
[1777417956091,48.98,76288.94,0.0,-0.97642,2e-05,2.59659]
[1777417960120,48.98,76291.67,0.0,-0.97636,2e-05,2.6025]
[1777417961126,48.98,76303.18,0.0,-0.97608,2e-05,2.6289]
[1777417962234,48.98,76303.18,0.0,-0.97608,2e-05,2.6289]
[1777417962300,48.98,76303.18,0.0,-0.97608,2e-05,2.6289]
[1777417962435,48.98,76303.18,0.0,-0.97608,2e-05,2.6289]
[1777417962543,48.98,76303.18,0.0,-0.97608,2e-05,2.6289]
[1777417962656,48.98,76303.18,0.0,-0.97608,2e-05,2.6289]
[1777417962645,48.97,76316.8,0.0,-0.97574,2e-05,2.66027]
[1777417963140,48.97,76317.68,0.0,-0.97572,2e-05,2.66232]
[1777417964224,48.97,76317.74,0.0,-0.97573,2e-05,2.66207]
[1777417964919,48.97,76317.74,0.0,-0.97573,2e-05,2.66207]
[1777417970189,48.97,76317.62,0.0,-0.97574,2e-05,2.66062]
[1777417974217,48.96,76320.28,0.0,-0.97568,2e-05,2.66607]
[1777417975413,48.96,76320.28,0.0,-0.97568,2e-05,2.66607]
[1777417975462,48.96,76320.28,0.0,-0.97568,2e-05,2.66607]
[1777417975526,48.96,76320.28,0.0,-0.97568,2e-05,2.66607]
[1777417975563,48.96,76321.73,0.0,-0.97565,3e-05,2.66925]
[1777417981266,48.96,76322.44,0.0,-0.97564,3e-05,2.66971]
[1777417982093,48.96,76322.44,0.0,-0.97564,3e-05,2.66971]
[1777417982204,48.96,76322.44,0.0,-0.97564,3e-05,2.66971]
[1777417982278,48.96,76322.44,0.0,-0.97564,3e-05,2.66971]
[1777417982389,48.96,76322.44,0.0,-0.97564,3e-05,2.66971]
[1777417982502,48.96,76322.44,0.0,-0.97564,3e-05,2.66971]
[1777417982519,48.96,76322.44,0.0,-0.97564,3e-05,2.66971]
[1777417982636,48.96,76322.44,0.0,-0.97564,3e-05,2.66971]
[1777417982603,48.96,76322.18,0.0,-0.97565,3e-05,2.6689]
[1777417986269,48.95,76321.56,0.0,-0.97567,2e-05,2.66686]
[1777417986518,48.95,76321.56,0.0,-0.97567,2e-05,2.66686]
[1777417986627,48.95,76321.56,0.0,-0.97567,2e-05,2.66686]
[1777417986683,48.95,76322.09,0.0,-0.97566,3e-05,2.66791]
[1777417986738,48.95,76322.09,0.0,-0.97566,3e-05,2.66791]
[1777417986772,48.95,76322.09,0.0,-0.97566,3e-05,2.66791]
[1777417986850,48.95,76322.09,0.0,-0.97566,3e-05,2.66791]
[1777417987308,48.95,76327.29,0.0,-0.97554,3e-05,2.67988]
[1777417990269,48.95,76328.32,0.0,-0.97551,3e-05,2.68208]
[1777417990532,48.95,76328.32,0.0,-0.97551,3e-05,2.68208]
[1777417990644,48.95,76328.32,0.0,-0.97551,3e-05,2.68208]
[1777417990674,48.95,76329.58,0.0,-0.97548,3e-05,2.68459]
[1777417994275,48.95,76329.09,0.0,-0.9755,3e-05,2.68276]
[1777417994519,48.95,76329.09,0.0,-0.9755,3e-05,2.68276]
[1777417994631,48.95,76329.09,0.0,-0.9755,3e-05,2.68276]
[1777417994524,48.94,76329.13,0.0,-0.97551,3e-05,2.68263]
[1777417998270,48.94,76329.04,0.0,-0.97552,3e-05,2.68173]
[1777417998519,48.94,76329.04,0.0,-0.97552,3e-05,2.68173]
[1777417998582,48.94,76329.04,0.0,-0.97552,3e-05,2.68173]
[1777417998690,48.94,76329.04,0.0,-0.97552,3e-05,2.68173]
[1777417998683,48.94,76329.04,0.0,-0.97552,3e-05,2.68151]
[1777417998768,48.94,76329.04,0.0,-0.97552,3e-05,2.68151]
[1777417998801,48.94,76329.04,0.0,-0.97552,3e-05,2.68151]
[1777417999393,48.94,76329.05,0.0,-0.97552,3e-05,2.6813]
[1777418002274,48.94,76329.09,0.0,-0.97552,3e-05,2.68117]
[1777418002520,48.94,76329.09,0.0,-0.97552,3e-05,2.68117]
[1777418002629,48.94,76329.09,0.0,-0.97552,3e-05,2.68117]
[1777418002569,48.94,76329.09,0.0,-0.97553,3e-05,2.68071]
[1777418006276,48.93,76329.21,0.0,-0.97553,3e-05,2.68031]
[1777418006519,48.93,76329.21,0.0,-0.97553,3e-05,2.68031]
[1777418006632,48.93,76329.21,0.0,-0.97553,3e-05,2.68031]
[1777418006620,48.93,76329.21,0.0,-0.97553,3e-05,2.68008]
[1777418010277,48.93,76328.99,0.0,-0.97555,3e-05,2.67888]
[1777418010519,48.93,76328.99,0.0,-0.97555,3e-05,2.67888]
[1777418010632,48.93,76328.99,0.0,-0.97555,3e-05,2.67888]
[1777418010620,48.93,76329.1,0.0,-0.97555,3e-05,2.6789]
[1777418014268,48.92,76329.67,0.0,-0.97557,3e-05,2.6762]
[1777418014518,48.92,76329.67,0.0,-0.97557,3e-05,2.6762]
[1777418014632,48.92,76329.67,0.0,-0.97557,3e-05,2.6762]
[1777418014619,48.92,76329.25,0.0,-0.97558,3e-05,2.67499]
[1777418018273,48.92,76329.08,0.0,-0.97559,3e-05,2.67392]
[1777418018517,48.92,76329.08,0.0,-0.97559,3e-05,2.67392]
[1777418018631,48.92,76329.08,0.0,-0.97559,3e-05,2.67392]
[1777418018716,48.92,76329.08,0.0,-0.9756,3e-05,2.6737]
[1777418019669,48.92,76329.08,0.0,-0.9756,3e-05,2.6737]
[1777418022556,48.91,76333.48,0.0,-0.9755,3e-05,2.68312]
[1777418028597,48.91,76334.23,0.0,-0.97549,3e-05,2.68394]
[1777418030612,48.91,76332.36,0.0,-0.97554,3e-05,2.67907]
[1777418035647,48.9,76331.81,0.0,-0.97557,3e-05,2.6766]
[1777418040683,48.9,76330.88,0.0,-0.9756,3e-05,2.67328]
[1777418045717,48.89,76330.83,0.0,-0.97561,3e-05,2.67202]
[1777418050754,48.89,76330.45,0.0,-0.97564,3e-05,2.67001]
[1777418055788,48.88,76330.59,0.0,-0.97565,3e-05,2.66923]
[1777418060822,48.88,76330.79,0.0,-0.97565,3e-05,2.66859]
[1777418072907,48.86,76330.89,0.0,-0.97571,3e-05,2.66283]
[1777418078948,48.86,76331.1,0.0,-0.97572,3e-05,2.66204]
[1777418084991,48.85,76332.01,0.0,-0.97571,3e-05,2.66291]
[1777418086001,48.85,76334.92,0.0,-0.97564,3e-05,2.66951]
[1777418091039,48.85,76335.71,0.0,-0.97563,3e-05,2.67023]
[1777418097081,48.84,76333.64,0.0,-0.97569,3e-05,2.66407]
[1777418102116,48.84,76333.96,0.0,-0.9757,3e-05,2.66376]
[1777418107151,48.83,76336.73,0.0,-0.97564,3e-05,2.66918]
[1777418111179,48.83,76339.01,0.0,-0.97559,3e-05,2.67366]
[1777418112186,48.83,76340.88,0.0,-0.97555,3e-05,2.67783]
[1777418113192,48.82,76344.91,0.0,-0.97545,3e-05,2.68708]
[1777418114200,48.82,76348.46,0.0,-0.97536,3e-05,2.69522]
[1777418116215,48.82,76347.92,0.0,-0.97538,3e-05,2.69344]
[1777418121251,48.82,76348.8,0.0,-0.97537,3e-05,2.69424]
[1777418126286,48.81,76347.43,0.0,-0.97542,3e-05,2.68974]
[1777418131321,48.8,76344.4,0.0,-0.97554,3e-05,2.67802]
[1777418134342,48.8,76346.74,0.0,-0.97549,3e-05,2.68284]
[1777418139377,48.79,76346.76,0.0,-0.9755,3e-05,2.68151]
[1777418143405,48.79,76345.82,0.0,-0.97554,3e-05,2.6784]
[1777418144412,48.79,76345.42,0.0,-0.97555,3e-05,2.67724]
[1777418149447,48.78,76344.99,0.0,-0.97557,3e-05,2.67516]
[1777418154482,48.78,76344.42,0.0,-0.9756,3e-05,2.67277]
[1777418159517,48.77,76342.93,0.0,-0.97565,3e-05,2.66826]
[1777418162538,48.77,76346.36,0.0,-0.97557,3e-05,2.67572]
[1777418167573,48.77,76346.94,0.0,-0.97556,3e-05,2.67602]
[1777418172608,48.76,76346.96,0.0,-0.97557,3e-05,2.67502]
[1777418177642,48.76,76346.66,0.0,-0.97559,3e-05,2.67328]
[1777418183685,48.75,76347.08,0.0,-0.9756,3e-05,2.67304]
[1777418188720,48.75,76346.78,0.0,-0.97561,3e-05,2.67131]
[1777418193755,48.74,76347.04,0.0,-0.97565,3e-05,2.66756]
[1777418197782,48.74,76349.23,0.0,-0.9756,3e-05,2.67192]
[1777418200803,48.74,76351.4,0.0,-0.97555,3e-05,2.67642]
[1777418205839,48.73,76352.35,0.0,-0.97554,3e-05,2.67761]
[1777418210874,48.73,76349.14,0.0,-0.97563,3e-05,2.66902]
[1777418211881,48.73,76346.88,0.0,-0.97569,3e-05,2.66353]
[1777418216916,48.72,76345.82,0.0,-0.97573,3e-05,2.66013]
[1777418222959,48.72,76345.9,0.0,-0.97574,3e-05,2.65926]
[1777418230009,48.71,76346.73,0.0,-0.97573,3e-05,2.65999]
[1777418231015,48.71,76341.67,0.0,-0.97586,2e-05,2.64798]
[1777418233029,48.71,76339.23,0.0,-0.97592,2e-05,2.64198]
[1777418241085,48.7,76339.2,0.0,-0.97594,2e-05,2.64076]
[1777418246120,48.7,76339.22,0.0,-0.97594,2e-05,2.64008]
[1777418251156,48.7,76338.65,0.0,-0.97599,2e-05,2.6347]
[1777418256191,48.69,76339.15,0.0,-0.97599,2e-05,2.63517]
[1777418261227,48.69,76341.79,0.0,-0.97593,2e-05,2.64063]
[1777418266263,48.69,76343.41,0.0,-0.9759,2e-05,2.64364]
[1777418271298,48.68,76343.03,0.0,-0.97592,2e-05,2.64199]
[1777418272304,48.68,76331.05,0.0,-0.97622,2e-05,2.61399]
[1777418273312,48.68,76327.91,0.0,-0.97629,2e-05,2.60663]
[1777418278347,48.68,76326.4,0.0,-0.97634,2e-05,2.6027]
[1777418283382,48.68,76324.86,0.0,-0.97638,2e-05,2.59872]
[1777418288416,48.68,76325.65,0.0,-0.97636,2e-05,2.6001]
[1777418293452,48.67,76322.29,0.0,-0.97645,2e-05,2.59189]
[1777418298487,48.67,76321.09,0.0,-0.97648,2e-05,2.58869]
[1777418301509,48.67,76317.99,0.0,-0.97656,2e-05,2.58134]
[1777418303522,48.67,76315.63,0.0,-0.97662,2e-05,2.57579]
[1777418309565,48.67,76315.67,0.0,-0.97663,2e-05,2.57545]
[1777418312187,48.67,76315.67,0.0,-0.97663,2e-05,2.57545]
[1777418316842,48.67,76315.92,0.0,-0.97665,2e-05,2.57241]
[1777418317021,48.67,76315.92,0.0,-0.97665,2e-05,2.57241]
[1777418316939,48.67,76315.88,0.0,-0.97665,2e-05,2.57227]
[1777418317919,48.67,76315.88,0.0,-0.97665,2e-05,2.57227]
[1777418318012,48.67,76316.59,0.0,-0.97664,2e-05,2.57385]
[1777418320275,48.66,76315.15,0.0,-0.97667,2e-05,2.57046]
[1777418320372,48.66,76315.15,0.0,-0.97667,2e-05,2.57046]
[1777418320642,48.66,76316.15,0.0,-0.97665,2e-05,2.57271]
[1777418322272,48.66,76317.48,0.0,-0.97662,2e-05,2.57571]
[1777418322383,48.66,76317.48,0.0,-0.97662,2e-05,2.57571]
[1777418322656,48.66,76317.67,0.0,-0.97661,2e-05,2.5761]
[1777418326275,48.66,76318.25,0.0,-0.9766,2e-05,2.57729]
[1777418326386,48.66,76318.25,0.0,-0.9766,2e-05,2.57729]
[1777418326523,48.66,76318.25,0.0,-0.9766,2e-05,2.57729]
[1777418326769,48.66,76318.25,0.0,-0.9766,2e-05,2.57729]
[1777418326866,48.66,76318.25,0.0,-0.9766,2e-05,2.57729]
[1777418326976,48.66,76318.25,0.0,-0.9766,2e-05,2.57729]
[1777418327019,48.66,76318.25,0.0,-0.9766,2e-05,2.57729]
[1777418326967,48.66,76317.45,0.0,-0.97662,2e-05,2.57541]
[1777418327102,48.66,76317.45,0.0,-0.97662,2e-05,2.57541]
[1777418327213,48.66,76317.45,0.0,-0.97662,2e-05,2.57541]
[1777418327268,48.66,76317.45,0.0,-0.97662,2e-05,2.57541]
[1777418327383,48.66,76317.45,0.0,-0.97662,2e-05,2.57541]
[1777418327691,48.66,76317.4,0.0,-0.97662,2e-05,2.57525]
[1777418328320,48.66,76317.4,0.0,-0.97662,2e-05,2.57525]
[1777418330269,48.66,76317.85,0.0,-0.97661,2e-05,2.57619]
[1777418330519,48.66,76317.85,0.0,-0.97661,2e-05,2.57619]
[1777418330628,48.66,76317.85,0.0,-0.97661,2e-05,2.57619]
[1777418330711,48.66,76317.86,0.0,-0.97661,2e-05,2.57617]
[1777418334269,48.66,76318.54,0.0,-0.9766,2e-05,2.57761]
[1777418334522,48.66,76318.54,0.0,-0.9766,2e-05,2.57761]
[1777418334628,48.66,76318.54,0.0,-0.9766,2e-05,2.57761]
[1777418334740,48.66,76317.98,0.0,-0.97661,2e-05,2.57628]
[1777418337761,48.66,76310.88,0.0,-0.97678,2e-05,2.55993]
[1777418338268,48.66,76310.88,0.0,-0.97678,2e-05,2.55993]
[1777418338523,48.66,76310.88,0.0,-0.97678,2e-05,2.55993]
[1777418338618,48.66,76310.88,0.0,-0.97678,2e-05,2.55993]
[1777418338738,48.66,76310.88,0.0,-0.97678,2e-05,2.55993]
[1777418338768,48.66,76309.24,0.0,-0.97682,2e-05,2.55618]
[1777418339269,48.66,76309.24,0.0,-0.97682,2e-05,2.55618]
[1777418339359,48.66,76309.24,0.0,-0.97682,2e-05,2.55618]
[1777418339775,48.66,76304.11,0.0,-0.97695,2e-05,2.5445]
[1777418340782,48.66,76299.21,0.0,-0.97707,2e-05,2.53341]
[1777418341789,48.66,76297.42,0.0,-0.97711,2e-05,2.52939]
[1777418342268,48.66,76297.42,0.0,-0.97711,2e-05,2.52939]
[1777418346272,48.66,76297.72,0.0,-0.9771,2e-05,2.53019]
[1777418346824,48.66,76297.54,0.0,-0.9771,2e-05,2.52986]
[1777418348838,48.66,76295.88,0.0,-0.97714,2e-05,2.52619]
[1777418351591,48.67,76295.95,0.0,-0.97713,2e-05,2.52748]
[1777418351859,48.67,76287.76,0.0,-0.97732,2e-05,2.50959]
[1777418352866,48.67,76285.57,0.0,-0.97736,2e-05,2.50526]
[1777418353086,48.67,76285.57,0.0,-0.97736,2e-05,2.50526]
[1777418353873,48.68,76284.43,0.0,-0.97738,2e-05,2.5033]
[1777418358908,48.68,76283.84,0.0,-0.97738,2e-05,2.50342]
[1777418361929,48.68,76282.67,0.0,-0.97741,2e-05,2.50105]
[1777418364978,48.69,76282.54,0.0,-0.97741,2e-05,2.50092]
[1777418370991,48.69,76282.61,0.0,-0.9774,2e-05,2.50166]
[1777418377034,48.69,76282.31,0.0,-0.97743,2e-05,2.49829]
[1777418383075,48.69,76281.4,0.0,-0.97745,2e-05,2.49679]
[1777418386097,48.69,76282.53,0.0,-0.97742,2e-05,2.49959]
[1777418392228,48.7,76283.51,0.0,-0.97739,2e-05,2.50202]
[1777418395155,48.7,76283.31,0.0,-0.97739,2e-05,2.50195]
[1777418395268,48.7,76283.31,0.0,-0.97739,2e-05,2.50195]
[1777418397174,48.7,76284.51,0.0,-0.97736,2e-05,2.50487]
[1777418399188,48.7,76287.35,0.0,-0.97729,2e-05,2.51139]
[1777418401202,48.7,76288.43,0.0,-0.97726,2e-05,2.51394]
[1777418405226,48.7,76287.69,0.0,-0.97728,2e-05,2.51244]
[1777418405232,48.7,76286.34,0.0,-0.97731,2e-05,2.50947]
[1777418410267,48.7,76286.43,0.0,-0.97731,2e-05,2.50999]
[1777418415302,48.7,76287.06,0.0,-0.97729,2e-05,2.51172]
[1777418419475,48.7,76286.87,0.0,-0.97729,2e-05,2.51147]
[1777418419504,48.7,76287.11,0.0,-0.97728,2e-05,2.51207]
[1777418425371,48.71,76286.92,0.0,-0.97728,2e-05,2.51202]
[1777418430036,48.71,76286.94,0.0,-0.97728,2e-05,2.51213]
[1777418430117,48.71,76289.31,0.0,-0.97722,2e-05,2.5177]
[1777418431414,48.71,76290.21,0.0,-0.97723,2e-05,2.51653]
[1777418432275,48.71,76290.21,0.0,-0.97723,2e-05,2.51653]
[1777418434271,48.71,76290.21,0.0,-0.97723,2e-05,2.51658]
[1777418434435,48.71,76291.53,0.0,-0.9772,2e-05,2.51966]
[1777418438463,48.71,76290.46,0.0,-0.97722,2e-05,2.51745]
[1777418442175,48.71,76290.95,0.0,-0.97721,2e-05,2.51872]
[1777418443092,48.71,76290.95,0.0,-0.97721,2e-05,2.51872]
[1777418443267,48.71,76290.95,0.0,-0.97721,2e-05,2.51882]
[1777418443632,48.71,76290.95,0.0,-0.97721,2e-05,2.51882]
[1777418444287,48.71,76291.35,0.0,-0.9772,2e-05,2.51972]
[1777418444521,48.71,76291.35,0.0,-0.9772,2e-05,2.51972]
[1777418444553,48.71,76291.35,0.0,-0.9772,2e-05,2.51972]
[1777418448269,48.71,76291.33,0.0,-0.97719,2e-05,2.51983]
[1777418448518,48.71,76291.33,0.0,-0.97719,2e-05,2.51983]
[1777418448627,48.71,76291.33,0.0,-0.97719,2e-05,2.51983]
[1777418448739,48.71,76291.33,0.0,-0.97719,2e-05,2.51983]
[1777418448769,48.71,76291.33,0.0,-0.97719,2e-05,2.51983]
[1777418448881,48.71,76291.33,0.0,-0.97719,2e-05,2.51983]
[1777418452268,48.71,76291.29,0.0,-0.97719,2e-05,2.5199]
[1777418452518,48.71,76291.29,0.0,-0.97719,2e-05,2.5199]
[1777418452629,48.71,76291.29,0.0,-0.97719,2e-05,2.5199]
[1777418452740,48.71,76291.29,0.0,-0.97719,2e-05,2.5199]
[1777418452769,48.71,76291.29,0.0,-0.97719,2e-05,2.5199]
[1777418452791,48.71,76291.29,0.0,-0.97719,2e-05,2.5199]
[1777418452842,48.71,76289.56,0.0,-0.97723,2e-05,2.51622]
[1777418453569,48.71,76288.41,0.0,-0.97726,2e-05,2.51363]
[1777418456267,48.71,76288.08,0.0,-0.97727,2e-05,2.51301]
[1777418456518,48.71,76288.08,0.0,-0.97727,2e-05,2.51301]
[1777418456584,48.71,76288.08,0.0,-0.97727,2e-05,2.51301]
[1777418459517,48.72,76288.98,0.0,-0.97724,2e-05,2.51523]
[1777418462272,48.72,76289.41,0.0,-0.97723,2e-05,2.51638]
[1777418462287,48.72,76289.41,0.0,-0.97723,2e-05,2.51638]
[1777418462394,48.72,76289.41,0.0,-0.97723,2e-05,2.51638]
[1777418464270,48.72,76289.36,0.0,-0.97723,2e-05,2.51639]
[1777418464385,48.72,76289.36,0.0,-0.97723,2e-05,2.51639]
[1777418464646,48.72,76292.61,0.0,-0.97715,2e-05,2.52377]
[1777418467197,48.72,76293.3,0.0,-0.97714,2e-05,2.52544]
[1777418472702,48.72,76293.05,0.0,-0.97714,2e-05,2.52514]
[1777418477241,48.72,76292.69,0.0,-0.97715,2e-05,2.52446]
[1777418479228,48.72,76292.87,0.0,-0.97714,2e-05,2.52496]
[1777418488814,48.72,76293.31,0.0,-0.97712,2e-05,2.52651]
[1777418493849,48.72,76293.76,0.0,-0.97714,2e-05,2.52451]
[1777418498884,48.72,76293.66,0.0,-0.97714,2e-05,2.52453]
[1777418505932,48.73,76293.65,0.0,-0.97713,2e-05,2.52486]
[1777418512982,48.73,76293.51,0.0,-0.97713,2e-05,2.52491]
[1777418518017,48.73,76291.12,0.0,-0.97719,2e-05,2.51977]
[1777418520031,48.73,76289.9,0.0,-0.97722,2e-05,2.51715]
[1777418520642,48.73,76289.9,0.0,-0.97722,2e-05,2.51715]
[1777418526111,48.73,76290.07,0.0,-0.97721,2e-05,2.51792]
[1777418530137,48.73,76285.81,0.0,-0.97731,2e-05,2.50859]
[1777418530279,48.73,76285.81,0.0,-0.97731,2e-05,2.50859]
[1777418531145,48.73,76284.43,0.0,-0.97734,2e-05,2.50557]
[1777418532152,48.73,76285.67,0.0,-0.97731,2e-05,2.50843]
[1777418533158,48.73,76288.34,0.0,-0.97724,2e-05,2.51451]
[1777418536179,48.74,76289.84,0.0,-0.97721,2e-05,2.51808]
[1777418537187,48.74,76292.19,0.0,-0.97715,2e-05,2.52344]
[1777418538194,48.74,76295.05,0.0,-0.97708,2e-05,2.52994]
[1777418539206,48.74,76297.83,0.0,-0.97701,2e-05,2.53627]
[1777418540279,48.74,76297.55,0.0,-0.97702,2e-05,2.53566]
[1777418540389,48.74,76297.55,0.0,-0.97702,2e-05,2.53566]
[1777418541201,48.74,76297.55,0.0,-0.97702,2e-05,2.53566]
[1777418541209,48.74,76297.55,0.0,-0.97702,2e-05,2.53569]
[1777418542388,48.74,76297.71,0.0,-0.97702,2e-05,2.53608]
[1777418544279,48.74,76298.26,0.0,-0.977,2e-05,2.53738]
[1777418550284,48.74,76298.21,0.0,-0.977,2e-05,2.53742]
[1777418553305,48.74,76299.28,0.0,-0.977,2e-05,2.53664]
[1777418558340,48.74,76299.3,0.0,-0.977,2e-05,2.5368]
[1777418567404,48.74,76299.27,0.0,-0.977,2e-05,2.53693]
[1777418572439,48.74,76299.05,0.0,-0.977,2e-05,2.53654]
[1777418577474,48.74,76299.41,0.0,-0.97699,2e-05,2.53747]
[1777418582509,48.74,76299.93,0.0,-0.97698,2e-05,2.53874]
[1777418587193,48.74,76299.09,0.0,-0.977,2e-05,2.5369]
[1777418593258,48.74,76299.62,0.0,-0.97699,2e-05,2.53821]
[1777418602233,48.74,76299.87,0.0,-0.97698,2e-05,2.53894]
[1777418602274,48.74,76299.87,0.0,-0.97698,2e-05,2.53894]
[1777418605450,48.74,76299.77,0.0,-0.97698,2e-05,2.53875]
[1777418605522,48.74,76299.77,0.0,-0.97698,2e-05,2.53875]
[1777418610706,48.74,76300.13,0.0,-0.97697,2e-05,2.53972]
[1777418611514,48.74,76300.13,0.0,-0.97697,2e-05,2.53972]
[1777418617723,48.74,76299.72,0.0,-0.97701,2e-05,2.53563]
[1777418622790,48.74,76300.15,0.0,-0.97699,2e-05,2.53678]
[1777418627825,48.75,76300.34,0.0,-0.97699,2e-05,2.53735]
[1777418634947,48.75,76300.62,0.0,-0.97698,2e-05,2.5381]
[1777418634996,48.75,76300.62,0.0,-0.97698,2e-05,2.5381]
[1777418635021,48.75,76300.62,0.0,-0.97698,2e-05,2.5381]
[1777418635835,48.75,76300.62,0.0,-0.97698,2e-05,2.53821]
[1777418641863,48.75,76300.54,0.0,-0.97698,2e-05,2.53815]
[1777418649978,48.75,76300.57,0.0,-0.97698,2e-05,2.53853]
[1777418653973,48.75,76300.57,0.0,-0.97698,2e-05,2.53853]
[1777418660049,48.75,76300.9,0.0,-0.97697,2e-05,2.53955]
[1777418661056,48.75,76305.05,0.0,-0.97686,2e-05,2.54899]
[1777418661646,48.75,76305.05,0.0,-0.97686,2e-05,2.54899]
[1777418661700,48.75,76305.05,0.0,-0.97686,2e-05,2.54899]
[1777418661773,48.75,76305.05,0.0,-0.97686,2e-05,2.54899]
[1777418668104,48.75,76305.35,0.0,-0.97686,2e-05,2.54974]
[1777418671125,48.75,76307.71,0.0,-0.97683,2e-05,2.55185]
[1777418672133,48.75,76309.17,0.0,-0.97679,2e-05,2.55518]
[1777418673235,48.75,76309.17,0.0,-0.97679,2e-05,2.55518]
[1777418673259,48.75,76309.17,0.0,-0.97679,2e-05,2.55518]
[1777418673271,48.75,76309.17,0.0,-0.97679,2e-05,2.55518]
[1777418677216,48.75,76308.56,0.0,-0.97681,2e-05,2.55379]
[1777418678192,48.75,76308.2,0.0,-0.97682,2e-05,2.55298]
[1777418685225,48.75,76308.15,0.0,-0.97682,2e-05,2.55289]
[1777418690259,48.75,76308.48,0.0,-0.97681,2e-05,2.55365]
[1777418695295,48.75,76308.25,0.0,-0.97681,2e-05,2.55314]
[1777418700330,48.75,76308.61,0.0,-0.97681,2e-05,2.55397]
[1777418702198,48.75,76308.88,0.0,-0.9768,2e-05,2.55459]
[1777418702680,48.75,76308.88,0.0,-0.9768,2e-05,2.55459]
[1777418712414,48.75,76308.84,0.0,-0.9768,2e-05,2.55452]
[1777418719523,48.75,76308.99,0.0,-0.9768,2e-05,2.55487]
[1777418719578,48.75,76308.99,0.0,-0.9768,2e-05,2.55487]
[1777418719688,48.75,76308.99,0.0,-0.9768,2e-05,2.55487]
[1777418719771,48.75,76308.99,0.0,-0.9768,2e-05,2.55487]
[1777418727520,48.75,76309.11,0.0,-0.97679,2e-05,2.55516]
[1777418732163,48.75,76309.45,0.0,-0.97678,2e-05,2.55594]
[1777418732382,48.75,76309.45,0.0,-0.97678,2e-05,2.55594]
[1777418732521,48.75,76309.52,0.0,-0.97681,2e-05,2.55281]
[1777418734962,48.75,76309.63,0.0,-0.97681,2e-05,2.55306]
[1777418735018,48.75,76309.63,0.0,-0.97681,2e-05,2.55306]
[1777418740610,48.75,76310.34,0.0,-0.97679,2e-05,2.5547]
[1777418745646,48.75,76310.24,0.0,-0.97679,2e-05,2.55448]
[1777418752164,48.75,76310.55,0.0,-0.97679,2e-05,2.55519]
[1777418753103,48.75,76310.55,0.0,-0.97679,2e-05,2.55519]
[1777418753702,48.75,76308.63,0.0,-0.97683,2e-05,2.55082]
[1777418754696,48.75,76308.63,0.0,-0.97683,2e-05,2.55082]
[1777418754783,48.75,76308.63,0.0,-0.97683,2e-05,2.55082]
[1777418755151,48.75,76308.63,0.0,-0.97683,2e-05,2.55082]
[1777418755275,48.75,76308.63,0.0,-0.97683,2e-05,2.55082]
[1777418755291,48.75,76306.9,0.0,-0.97687,2e-05,2.54691]
[1777418759231,48.75,76306.05,0.0,-0.97689,2e-05,2.54502]
[1777418762256,48.75,76306.03,0.0,-0.97689,2e-05,2.54503]
[1777418762281,48.75,76306.03,0.0,-0.97689,2e-05,2.54503]
[1777418762368,48.75,76306.03,0.0,-0.97689,2e-05,2.54503]
[1777418762481,48.75,76306.03,0.0,-0.97689,2e-05,2.54503]
[1777418762527,48.75,76305.74,0.0,-0.9769,2e-05,2.54441]
[1777418767800,48.75,76305.44,0.0,-0.97691,2e-05,2.54384]
[1777418771167,48.75,76305.65,0.0,-0.9769,2e-05,2.54436]
[1777418771266,48.75,76307.16,0.0,-0.97686,2e-05,2.54782]
[1777418772708,48.75,76306.98,0.0,-0.97687,2e-05,2.54741]
[1777418772717,48.75,76306.98,0.0,-0.97687,2e-05,2.54741]
[1777418772775,48.75,76306.98,0.0,-0.97687,2e-05,2.54741]
[1777418777869,48.75,76307.0,0.0,-0.97687,2e-05,2.54755]
[1777418779853,48.75,76307.0,0.0,-0.97687,2e-05,2.54755]
[1777418779986,48.75,76307.0,0.0,-0.97687,2e-05,2.54755]
[1777418780266,48.75,76307.0,0.0,-0.97687,2e-05,2.54755]
[1777418780359,48.75,76306.0,0.0,-0.97689,2e-05,2.54531]
[1777418780907,48.75,76289.36,0.0,-0.97729,2e-05,2.50776]
[1777418782029,48.75,76289.36,0.0,-0.97729,2e-05,2.50776]
[1777418782073,48.75,76289.36,0.0,-0.97729,2e-05,2.50776]
[1777418782130,48.75,76289.18,0.0,-0.97729,2e-05,2.50751]
[1777418783821,48.75,76288.54,0.0,-0.97731,2e-05,2.50608]
[1777418785020,48.75,76288.33,0.0,-0.97731,2e-05,2.50568]
[1777418785135,48.75,76285.56,0.0,-0.97738,2e-05,2.49956]
[1777418785942,48.76,76275.98,0.0,-0.9776,2e-05,2.47825]
[1777418787868,48.76,76275.11,0.0,-0.97762,2e-05,2.4764]
[1777418787878,48.76,76275.11,0.0,-0.97762,2e-05,2.4764]
[1777418788027,48.76,76275.11,0.0,-0.97762,2e-05,2.4764]
[1777418788088,48.76,76274.04,0.0,-0.97764,2e-05,2.47415]
[1777418792991,48.76,76266.36,0.0,-0.97784,2e-05,2.45454]
[1777418793997,48.76,76260.56,0.0,-0.97798,2e-05,2.44188]
[1777418795007,48.76,76257.34,0.0,-0.97805,2e-05,2.43495]
[1777418796018,48.76,76255.46,0.0,-0.97809,2e-05,2.431]
[1777418796965,48.76,76255.46,0.0,-0.97809,2e-05,2.431]
[1777418797012,48.76,76255.46,0.0,-0.97809,2e-05,2.431]
[1777418797021,48.76,76255.46,0.0,-0.97809,2e-05,2.431]
[1777418802059,48.77,76254.6,0.0,-0.9781,2e-05,2.43027]
[1777418807094,48.77,76254.54,0.0,-0.97809,2e-05,2.43112]
[1777418807885,48.77,76254.54,0.0,-0.97809,2e-05,2.43112]
[1777418807911,48.77,76254.54,0.0,-0.97809,2e-05,2.43112]
[1777418808024,48.77,76254.54,0.0,-0.97809,2e-05,2.43112]
[1777418813136,48.78,76254.54,0.0,-0.97808,2e-05,2.43245]
[1777418816157,48.78,76256.51,0.0,-0.97803,2e-05,2.43734]
[1777418817080,48.78,76256.51,0.0,-0.97803,2e-05,2.43734]
[1777418817270,48.78,76256.51,0.0,-0.97803,2e-05,2.43734]
[1777418818466,48.78,76257.32,0.0,-0.978,2e-05,2.43931]
[1777418818522,48.78,76257.32,0.0,-0.978,2e-05,2.43931]
[1777418824522,48.79,76257.7,0.0,-0.97799,2e-05,2.44102]
[1777418824213,48.79,76259.58,0.0,-0.97794,2e-05,2.44551]
[1777418824638,48.79,76259.58,0.0,-0.97794,2e-05,2.44551]
[1777418824768,48.79,76259.58,0.0,-0.97794,2e-05,2.44551]
[1777418825219,48.79,76261.02,0.0,-0.9779,2e-05,2.44885]
[1777418830255,48.79,76260.26,0.0,-0.97791,2e-05,2.44799]
[1777418832237,48.79,76260.23,0.0,-0.97791,2e-05,2.44808]
[1777418836580,48.8,76260.37,0.0,-0.9779,2e-05,2.44887]
[1777418837133,48.8,76260.37,0.0,-0.9779,2e-05,2.44887]
[1777418837275,48.8,76260.37,0.0,-0.9779,2e-05,2.44887]
[1777418837778,48.8,76260.37,0.0,-0.9779,2e-05,2.44935]
[1777418837807,48.8,76260.37,0.0,-0.9779,2e-05,2.44935]
[1777418838024,48.8,76260.37,0.0,-0.9779,2e-05,2.44935]
[1777418839317,48.8,76257.98,0.0,-0.97795,2e-05,2.4444]
[1777418840325,48.8,76256.8,0.0,-0.97798,2e-05,2.44197]
[1777418842575,48.8,76256.77,0.0,-0.97797,2e-05,2.44224]
[1777418845969,48.8,76256.68,0.0,-0.97797,2e-05,2.44255]
[1777418846031,48.8,76256.68,0.0,-0.97797,2e-05,2.44255]
[1777418846082,48.8,76256.68,0.0,-0.97797,2e-05,2.44255]
[1777418846274,48.8,76256.68,0.0,-0.97797,2e-05,2.44255]
[1777418850394,48.81,76258.75,0.0,-0.97791,2e-05,2.44795]
[1777418854247,48.81,76259.38,0.0,-0.97792,2e-05,2.44663]
[1777418854277,48.81,76259.38,0.0,-0.97792,2e-05,2.44663]
[1777418854358,48.81,76259.38,0.0,-0.97792,2e-05,2.44663]
[1777418854522,48.81,76259.38,0.0,-0.97792,2e-05,2.44663]
[1777418854723,48.81,76259.13,0.0,-0.97792,2e-05,2.44624]
[1777418860465,48.82,76259.77,0.0,-0.9779,2e-05,2.44861]
[1777418861460,48.82,76259.77,0.0,-0.9779,2e-05,2.44861]
[1777418861487,48.82,76259.77,0.0,-0.9779,2e-05,2.44861]
[1777418861521,48.82,76259.77,0.0,-0.9779,2e-05,2.44861]
[1777418861562,48.82,76261.69,0.0,-0.97785,2e-05,2.45301]
[1777418862478,48.82,76267.16,0.0,-0.97772,2e-05,2.46525]
[1777418863486,48.82,76268.29,0.0,-0.9777,2e-05,2.46788]
[1777418868520,48.82,76267.65,0.0,-0.9777,2e-05,2.4671]
[1777418869448,48.82,76267.65,0.0,-0.9777,2e-05,2.4671]
[1777418869519,48.82,76267.65,0.0,-0.9777,2e-05,2.4671]
[1777418869556,48.82,76267.65,0.0,-0.9777,2e-05,2.4671]
[1777418869769,48.82,76268.08,0.0,-0.97769,2e-05,2.46818]
[1777418877237,48.82,76267.59,0.0,-0.9777,2e-05,2.46759]
[1777418878794,48.83,76267.94,0.0,-0.97768,2e-05,2.46899]
[1777418881968,48.83,76267.94,0.0,-0.97768,2e-05,2.46899]
[1777418882023,48.83,76267.94,0.0,-0.97768,2e-05,2.46899]
[1777418882079,48.83,76267.94,0.0,-0.97768,2e-05,2.46899]
[1777418882283,48.83,76267.94,0.0,-0.97768,2e-05,2.46899]
[1777418886646,48.83,76269.99,0.0,-0.97763,2e-05,2.47449]
[1777418891405,48.83,76269.88,0.0,-0.97762,2e-05,2.47457]
[1777418891448,48.83,76269.88,0.0,-0.97762,2e-05,2.47457]
[1777418891523,48.83,76269.88,0.0,-0.97762,2e-05,2.47457]
[1777418896717,48.84,76269.6,0.0,-0.97762,2e-05,2.4747]
[1777418901752,48.84,76270.04,0.0,-0.97761,2e-05,2.4762]
[1777418903321,48.84,76270.04,0.0,-0.97761,2e-05,2.4762]
[1777418903356,48.84,76270.04,0.0,-0.97761,2e-05,2.4762]
[1777418903522,48.84,76270.04,0.0,-0.97761,2e-05,2.4762]
[1777418903527,48.84,76271.56,0.0,-0.97757,2e-05,2.47978]
[1777418903766,48.84,76275.36,0.0,-0.97748,2e-05,2.48824]
[1777418907221,48.84,76275.89,0.0,-0.97747,2e-05,2.48959]
[1777418908887,48.84,76275.91,0.0,-0.97746,2e-05,2.4898]
[1777418915850,48.85,76276.05,0.0,-0.97748,2e-05,2.48757]
[1777418917824,48.85,76276.05,0.0,-0.97748,2e-05,2.48757]
[1777418917937,48.85,76276.05,0.0,-0.97748,2e-05,2.48757]
[1777418918022,48.85,76276.05,0.0,-0.97748,2e-05,2.48757]
[1777418918113,48.85,76276.05,0.0,-0.97748,2e-05,2.48757]
[1777418918870,48.85,76274.94,0.0,-0.9775,2e-05,2.48538]
[1777418919878,48.85,76273.34,0.0,-0.97754,2e-05,2.48192]
[1777418921020,48.85,76273.34,0.0,-0.97754,2e-05,2.48192]
[1777418921270,48.85,76273.34,0.0,-0.97754,2e-05,2.48192]
[1777418921353,48.85,76273.34,0.0,-0.97754,2e-05,2.48192]
[1777418924022,48.85,76272.56,0.0,-0.97756,2e-05,2.48049]
[1777418924272,48.85,76272.56,0.0,-0.97756,2e-05,2.48049]
[1777418924383,48.85,76272.56,0.0,-0.97756,2e-05,2.48049]
[1777418924484,48.85,76274.59,0.0,-0.97751,2e-05,2.48521]
[1777418928023,48.85,76274.16,0.0,-0.97751,2e-05,2.48444]
[1777418928269,48.85,76274.16,0.0,-0.97751,2e-05,2.48444]
[1777418928353,48.85,76274.16,0.0,-0.97751,2e-05,2.48444]
[1777418932020,48.85,76274.23,0.0,-0.97751,2e-05,2.48496]
[1777418932269,48.85,76274.23,0.0,-0.97751,2e-05,2.48496]
[1777418932382,48.85,76274.23,0.0,-0.97751,2e-05,2.48496]
[1777418933771,48.85,76274.19,0.0,-0.97751,2e-05,2.48504]
[1777418934019,48.85,76274.19,0.0,-0.97751,2e-05,2.48504]
[1777418934134,48.85,76274.19,0.0,-0.97751,2e-05,2.48504]
[1777418937019,48.85,76273.43,0.0,-0.97752,2e-05,2.48361]
[1777418937268,48.85,76273.43,0.0,-0.97752,2e-05,2.48361]
[1777418937382,48.85,76273.43,0.0,-0.97752,2e-05,2.48361]
[1777418940025,48.86,76273.33,0.0,-0.97752,2e-05,2.48364]
[1777418940270,48.86,76273.33,0.0,-0.97752,2e-05,2.48364]
[1777418940379,48.86,76273.33,0.0,-0.97752,2e-05,2.48364]
[1777418943042,48.86,76271.59,0.0,-0.97756,2e-05,2.4801]
[1777418944025,48.86,76271.59,0.0,-0.97756,2e-05,2.4801]
[1777418944269,48.86,76271.59,0.0,-0.97756,2e-05,2.4801]
[1777418944383,48.86,76271.59,0.0,-0.97756,2e-05,2.4801]
[1777418944484,48.86,76270.45,0.0,-0.97758,2e-05,2.47774]
[1777418946605,48.86,76269.99,0.0,-0.9776,2e-05,2.47672]
[1777418947242,48.86,76270.01,0.0,-0.97759,2e-05,2.47686]
[1777418947325,48.86,76271.2,0.0,-0.97756,2e-05,2.47968]
[1777418951188,48.86,76271.16,0.0,-0.97756,2e-05,2.47967]
[1777418951272,48.86,76271.16,0.0,-0.97756,2e-05,2.47967]
[1777418964832,48.86,76271.04,0.0,-0.97756,2e-05,2.4799]
[1777418974259,48.87,76271.14,0.0,-0.97757,2e-05,2.47829]
[1777418979294,48.87,76271.01,0.0,-0.97757,2e-05,2.47842]
[1777418988357,48.87,76270.94,0.0,-0.97757,2e-05,2.47888]
[1777418997420,48.88,76271.15,0.0,-0.97755,2e-05,2.47992]
[1777419000441,48.88,76273.01,0.0,-0.97751,2e-05,2.48425]
[1777419002455,48.88,76271.98,0.0,-0.97753,2e-05,2.48207]
[1777419005476,48.88,76277.36,0.0,-0.9774,2e-05,2.49423]
[1777419006483,48.88,76275.33,0.0,-0.97745,2e-05,2.48974]
[1777419011518,48.88,76276.03,0.0,-0.97743,2e-05,2.49152]
[1777419017560,48.88,76276.5,0.0,-0.97742,2e-05,2.49283]
[1777419022595,48.88,76276.32,0.0,-0.97742,2e-05,2.49264]
[1777419024609,48.88,76278.17,0.0,-0.97737,2e-05,2.49685]
[1777419029644,48.88,76278.34,0.0,-0.97737,2e-05,2.49741]
[1777419034679,48.89,76278.08,0.0,-0.9774,2e-05,2.49378]
[1777419041728,48.89,76278.18,0.0,-0.9774,2e-05,2.4943]
[1777419043742,48.89,76277.07,0.0,-0.97742,2e-05,2.49191]
[1777419049784,48.89,76277.4,0.0,-0.97741,2e-05,2.49293]
[1777419054819,48.89,76277.4,0.0,-0.97741,2e-05,2.49317]
[1777419059853,48.89,76277.25,0.0,-0.97741,2e-05,2.49307]
[1777419061868,48.89,76277.49,0.0,-0.9774,2e-05,2.4937]
[1777419065896,48.89,76279.89,0.0,-0.97734,2e-05,2.49925]
[1777419066903,48.89,76283.38,0.0,-0.97726,2e-05,2.5071]
[1777419070022,48.89,76283.38,0.0,-0.97726,2e-05,2.5071]
[1777419070030,48.89,76283.76,0.0,-0.97725,2e-05,2.50803]
[1777419078987,48.89,76283.77,0.0,-0.97725,2e-05,2.50827]
[1777419085029,48.89,76285.07,0.0,-0.97721,2e-05,2.51135]
[1777419087245,48.89,76285.01,0.0,-0.97722,2e-05,2.51124]
[1777419088026,48.89,76285.01,0.0,-0.97722,2e-05,2.51126]
[1777419088044,48.89,76285.01,0.0,-0.97722,2e-05,2.51126]
[1777419088052,48.89,76284.98,0.0,-0.97722,2e-05,2.51122]
[1777419090833,48.89,76284.98,0.0,-0.97722,2e-05,2.51122]
[1777419091018,48.89,76284.98,0.0,-0.97722,2e-05,2.51122]
[1777419092249,48.9,76285.03,0.0,-0.97724,2e-05,2.50815]
[1777419094023,48.9,76285.0,0.0,-0.97724,2e-05,2.50814]
[1777419094128,48.9,76285.0,0.0,-0.97724,2e-05,2.50814]
[1777419094276,48.9,76285.0,0.0,-0.97724,2e-05,2.50814]
[1777419095320,48.9,76285.09,0.0,-0.97724,2e-05,2.50838]
[1777419095382,48.9,76285.09,0.0,-0.97724,2e-05,2.50838]
[1777419095521,48.9,76285.09,0.0,-0.97724,2e-05,2.50838]
[1777419095588,48.9,76285.13,0.0,-0.97724,2e-05,2.50853]
[1777419106178,48.9,76284.71,0.0,-0.97724,2e-05,2.50792]
[1777419112249,48.9,76284.69,0.0,-0.97724,2e-05,2.50801]
[1777419114952,48.9,76284.69,0.0,-0.97724,2e-05,2.50808]
[1777419118756,48.9,76284.69,0.0,-0.97724,2e-05,2.50818]
[1777419118778,48.9,76284.69,0.0,-0.97724,2e-05,2.50818]
[1777419118867,48.9,76284.69,0.0,-0.97724,2e-05,2.50818]
[1777419119018,48.9,76284.69,0.0,-0.97724,2e-05,2.50818]
[1777419119120,48.9,76284.69,0.0,-0.97724,2e-05,2.50832]
[1777419124305,48.9,76284.54,0.0,-0.97724,2e-05,2.50816]
[1777419127326,48.9,76288.0,0.0,-0.97716,2e-05,2.51604]
[1777419128274,48.9,76288.0,0.0,-0.97716,2e-05,2.51604]
[1777419131186,48.9,76288.93,0.0,-0.97714,2e-05,2.51821]
[1777419131272,48.9,76288.93,0.0,-0.97714,2e-05,2.51821]
[1777419131378,48.9,76288.93,0.0,-0.97714,2e-05,2.51821]
[1777419131483,48.9,76288.93,0.0,-0.97714,2e-05,2.51821]
[1777419131521,48.9,76288.93,0.0,-0.97714,2e-05,2.51821]
[1777419131584,48.9,76288.82,0.0,-0.97714,2e-05,2.518]
[1777419136390,48.9,76286.19,0.0,-0.9772,2e-05,2.51219]
[1777419137517,48.9,76286.19,0.0,-0.9772,2e-05,2.51219]
[1777419137601,48.9,76286.19,0.0,-0.9772,2e-05,2.51219]
[1777419137714,48.9,76286.19,0.0,-0.9772,2e-05,2.51219]
[1777419137769,48.9,76286.19,0.0,-0.9772,2e-05,2.51219]
[1777419137815,48.9,76285.51,0.0,-0.97721,2e-05,2.51072]
[1777419143439,48.9,76284.47,0.0,-0.97724,2e-05,2.50856]
[1777419145262,48.9,76284.37,0.0,-0.97724,2e-05,2.50838]
[1777419145269,48.9,76284.37,0.0,-0.97724,2e-05,2.50838]
[1777419145318,48.9,76284.37,0.0,-0.97724,2e-05,2.50838]
[1777419145427,48.9,76284.37,0.0,-0.97724,2e-05,2.50838]
[1777419145523,48.9,76284.37,0.0,-0.97724,2e-05,2.50838]
[1777419145622,48.9,76283.96,0.0,-0.97725,2e-05,2.50753]
[1777419151495,48.9,76282.6,0.0,-0.97731,2e-05,2.50149]
[1777419152020,48.9,76282.6,0.0,-0.97731,2e-05,2.50149]
[1777419152132,48.9,76282.6,0.0,-0.97731,2e-05,2.50149]
[1777419152272,48.9,76282.6,0.0,-0.97731,2e-05,2.50149]
[1777419152502,48.91,76281.47,0.0,-0.97733,2e-05,2.49901]
[1777419157537,48.91,76281.06,0.0,-0.97734,2e-05,2.49835]
[1777419160562,48.91,76274.78,0.0,-0.97749,2e-05,2.4845]
[1777419162282,48.91,76274.53,0.0,-0.97749,2e-05,2.48402]
[1777419162366,48.91,76274.53,0.0,-0.97749,2e-05,2.48402]
[1777419162524,48.91,76274.53,0.0,-0.97749,2e-05,2.48402]
[1777419162576,48.91,76271.96,0.0,-0.97755,2e-05,2.47838]
[1777419167224,48.91,76269.87,0.0,-0.9776,2e-05,2.47407]
[1777419169293,48.91,76267.38,0.0,-0.97765,2e-05,2.46872]
[1777419169337,48.91,76267.38,0.0,-0.97765,2e-05,2.46872]
[1777419169524,48.91,76267.38,0.0,-0.97765,2e-05,2.46872]
[1777419169793,48.91,76267.38,0.0,-0.97765,2e-05,2.46872]
[1777419169625,48.91,76263.65,0.0,-0.97774,2e-05,2.46057]
[1777419170019,48.91,76263.65,0.0,-0.97774,2e-05,2.46057]
[1777419170632,48.91,76260.94,0.0,-0.9778,2e-05,2.45469]
[1777419172023,48.91,76260.8,0.0,-0.9778,2e-05,2.45451]
[1777419172269,48.91,76260.8,0.0,-0.9778,2e-05,2.45451]
[1777419172360,48.91,76260.8,0.0,-0.9778,2e-05,2.45451]
[1777419172470,48.91,76260.8,0.0,-0.9778,2e-05,2.45451]
[1777419172518,48.91,76260.8,0.0,-0.9778,2e-05,2.45451]
[1777419172577,48.91,76260.8,0.0,-0.9778,2e-05,2.45451]
[1777419174659,48.91,76257.2,0.0,-0.97788,2e-05,2.44693]
[1777419176017,48.91,76256.9,0.0,-0.97789,2e-05,2.4464]
[1777419176273,48.91,76256.9,0.0,-0.97789,2e-05,2.4464]
[1777419176382,48.91,76256.9,0.0,-0.97789,2e-05,2.4464]
[1777419176989,48.91,76254.74,0.0,-0.97794,2e-05,2.44178]
[1777419177022,48.91,76254.74,0.0,-0.97794,2e-05,2.44178]
[1777419177139,48.91,76254.74,0.0,-0.97794,2e-05,2.44178]
[1777419177275,48.91,76254.74,0.0,-0.97794,2e-05,2.44178]
[1777419177681,48.92,76254.78,0.0,-0.97793,2e-05,2.44201]
[1777419180022,48.92,76254.97,0.0,-0.97793,2e-05,2.4427]
[1777419180269,48.92,76254.97,0.0,-0.97793,2e-05,2.4427]
[1777419180382,48.92,76254.97,0.0,-0.97793,2e-05,2.4427]
[1777419184024,48.92,76255.01,0.0,-0.97792,2e-05,2.44306]
[1777419184271,48.92,76255.01,0.0,-0.97792,2e-05,2.44306]
[1777419184292,48.92,76255.01,0.0,-0.97792,2e-05,2.44306]
[1777419184380,48.92,76255.01,0.0,-0.97792,2e-05,2.44306]
[1777419184446,48.92,76255.01,0.0,-0.97792,2e-05,2.44306]
[1777419184519,48.92,76255.01,0.0,-0.97792,2e-05,2.44306]
[1777419184659,48.92,76255.01,0.0,-0.97792,2e-05,2.44306]
[1777419184729,48.92,76262.12,0.0,-0.97775,2e-05,2.45912]
[1777419185737,48.92,76267.57,0.0,-0.97763,2e-05,2.47128]
[1777419186744,48.92,76271.14,0.0,-0.97754,2e-05,2.47929]
[1777419187059,48.92,76271.14,0.0,-0.97754,2e-05,2.47929]
[1777419187105,48.92,76271.14,0.0,-0.97754,2e-05,2.47929]
[1777419187164,48.92,76271.14,0.0,-0.97754,2e-05,2.47929]
[1777419187273,48.92,76271.14,0.0,-0.97754,2e-05,2.47929]
[1777419187750,48.92,76271.68,0.0,-0.97753,2e-05,2.48056]
[1777419188344,48.92,76271.68,0.0,-0.97753,2e-05,2.48056]
[1777419188520,48.92,76271.68,0.0,-0.97753,2e-05,2.48056]
[1777419188758,48.92,76273.79,0.0,-0.97748,2e-05,2.48533]
[1777419189237,48.92,76273.79,0.0,-0.97748,2e-05,2.48533]
[1777419189270,48.92,76273.79,0.0,-0.97748,2e-05,2.48533]
[1777419189521,48.92,76273.79,0.0,-0.97748,2e-05,2.48533]
[1777419191104,48.92,76274.03,0.0,-0.97747,2e-05,2.48599]
[1777419191235,48.92,76274.03,0.0,-0.97747,2e-05,2.48599]
[1777419191274,48.92,76274.03,0.0,-0.97747,2e-05,2.48599]
[1777419191387,48.92,76274.03,0.0,-0.97747,2e-05,2.48599]
[1777419194026,48.92,76274.14,0.0,-0.97746,2e-05,2.48643]
[1777419194271,48.92,76274.14,0.0,-0.97746,2e-05,2.48643]
[1777419194382,48.92,76274.14,0.0,-0.97746,2e-05,2.48643]
[1777419194506,48.92,76274.14,0.0,-0.97746,2e-05,2.48643]
[1777419194523,48.92,76274.14,0.0,-0.97746,2e-05,2.48643]
[1777419194614,48.92,76274.14,0.0,-0.97746,2e-05,2.48643]
[1777419194722,48.92,76274.14,0.0,-0.97746,2e-05,2.48643]
[1777419194780,48.92,76274.14,0.0,-0.97746,2e-05,2.48643]
[1777419194793,48.92,76274.14,0.0,-0.97746,2e-05,2.48643]
[1777419197244,48.92,76274.11,0.0,-0.97746,2e-05,2.48655]
[1777419197273,48.92,76274.11,0.0,-0.97746,2e-05,2.48655]
[1777419199664,48.92,76274.11,0.0,-0.97746,2e-05,2.48667]
[1777419199776,48.92,76274.11,0.0,-0.97746,2e-05,2.48667]
[1777419200848,48.93,76274.11,0.0,-0.97746,2e-05,2.48673]
[1777419201020,48.93,76276.29,0.0,-0.97741,2e-05,2.49165]
[1777419201267,48.93,76276.29,0.0,-0.97741,2e-05,2.49165]
[1777419201355,48.93,76276.29,0.0,-0.97741,2e-05,2.49165]
[1777419204025,48.93,76276.6,0.0,-0.9774,2e-05,2.49239]
[1777419204267,48.93,76276.6,0.0,-0.9774,2e-05,2.49239]
[1777419204376,48.93,76276.6,0.0,-0.9774,2e-05,2.49239]
[1777419204455,48.93,76276.6,0.0,-0.9774,2e-05,2.49239]
[1777419204517,48.93,76276.6,0.0,-0.9774,2e-05,2.49239]
[1777419204635,48.93,76276.6,0.0,-0.9774,2e-05,2.49239]
[1777419204748,48.93,76276.6,0.0,-0.9774,2e-05,2.49239]
[1777419204768,48.93,76276.6,0.0,-0.9774,2e-05,2.49239]
[1777419204880,48.93,76276.6,0.0,-0.9774,2e-05,2.49239]
[1777419204992,48.93,76276.6,0.0,-0.9774,2e-05,2.49254]
[1777419205018,48.93,76276.6,0.0,-0.9774,2e-05,2.49254]
[1777419205127,48.93,76276.6,0.0,-0.9774,2e-05,2.49254]
[1777419205236,48.93,76276.6,0.0,-0.9774,2e-05,2.49254]
[1777419205267,48.93,76276.6,0.0,-0.9774,2e-05,2.49254]
[1777419205378,48.93,76276.6,0.0,-0.9774,2e-05,2.49254]
[1777419205490,48.93,76276.6,0.0,-0.9774,2e-05,2.49254]
[1777419205618,48.93,76276.6,0.0,-0.9774,2e-05,2.49254]
[1777419205654,48.93,76276.6,0.0,-0.9774,2e-05,2.49254]
[1777419205775,48.93,76276.6,0.0,-0.9774,2e-05,2.49254]
[1777419205856,48.93,76276.6,0.0,-0.9774,2e-05,2.49259]
[1777419206269,48.93,76276.6,0.0,-0.9774,2e-05,2.49259]
[1777419206380,48.93,76276.6,0.0,-0.9774,2e-05,2.49259]
[1777419211920,48.93,76276.14,0.0,-0.97744,2e-05,2.48862]
[1777419212927,48.93,76270.9,0.0,-0.97756,2e-05,2.47702]
[1777419214701,48.93,76270.9,0.0,-0.97756,2e-05,2.47702]
[1777419214712,48.93,76270.9,0.0,-0.97756,2e-05,2.47702]
[1777419214773,48.93,76270.9,0.0,-0.97756,2e-05,2.47702]
[1777419214855,48.93,76267.66,0.0,-0.97763,2e-05,2.47]
[1777419218857,48.93,76266.81,0.0,-0.97765,2e-05,2.46829]
[1777419218907,48.93,76266.81,0.0,-0.97765,2e-05,2.46829]
[1777419219019,48.93,76266.26,0.0,-0.97766,2e-05,2.46716]
[1777419219119,48.93,76267.41,0.0,-0.97763,2e-05,2.4698]
[1777419225011,48.93,76267.34,0.0,-0.97763,2e-05,2.47018]
[1777419227721,48.93,76266.99,0.0,-0.97764,2e-05,2.4695]
[1777419227730,48.93,76266.99,0.0,-0.97764,2e-05,2.4695]
[1777419227767,48.93,76266.99,0.0,-0.97764,2e-05,2.4695]
[1777419227785,48.93,76266.0,0.0,-0.97766,2e-05,2.46749]
[1777419233437,48.94,76267.73,0.0,-0.97761,2e-05,2.4717]
[1777419233524,48.94,76267.73,0.0,-0.97761,2e-05,2.4717]
[1777419233552,48.94,76267.73,0.0,-0.97761,2e-05,2.4717]
[1777419233774,48.94,76267.73,0.0,-0.97761,2e-05,2.4717]
[1777419233871,48.94,76270.17,0.0,-0.97756,2e-05,2.47728]
[1777419239108,48.94,76270.03,0.0,-0.97755,2e-05,2.47735]
[1777419241805,48.94,76270.03,0.0,-0.97755,2e-05,2.47735]
[1777419241883,48.94,76270.03,0.0,-0.97755,2e-05,2.47735]
[1777419241869,48.94,76270.74,0.0,-0.97754,2e-05,2.47915]
[1777419242028,48.94,76270.74,0.0,-0.97754,2e-05,2.47915]
[1777419242130,48.94,76270.45,0.0,-0.97754,2e-05,2.47851]
[1777419247424,48.94,76270.62,0.0,-0.97753,2e-05,2.47917]
[1777419247487,48.94,76270.62,0.0,-0.97753,2e-05,2.47917]
[1777419247524,48.94,76270.62,0.0,-0.97753,2e-05,2.47917]
[1777419247624,48.94,76270.01,0.0,-0.97755,2e-05,2.47796]
[1777419249179,48.94,76267.72,0.0,-0.9776,2e-05,2.47296]
[1777419256228,48.95,76267.7,0.0,-0.97759,2e-05,2.4735]
[1777419257470,48.95,76267.7,0.0,-0.97759,2e-05,2.4735]
[1777419257524,48.95,76267.7,0.0,-0.97759,2e-05,2.4735]
[1777419257602,48.95,76267.7,0.0,-0.97759,2e-05,2.4735]
[1777419257770,48.95,76267.7,0.0,-0.97759,2e-05,2.4735]
[1777419257795,48.95,76268.91,0.0,-0.97756,2e-05,2.47635]
[1777419263277,48.95,76266.41,0.0,-0.97761,2e-05,2.47174]
[1777419269318,48.97,76263.85,0.0,-0.97763,2e-05,2.46967]
[1777419270325,48.97,76257.58,0.0,-0.97778,2e-05,2.45592]
[1777419271241,48.97,76257.58,0.0,-0.97778,2e-05,2.45592]
[1777419271270,48.97,76257.58,0.0,-0.97778,2e-05,2.45592]
[1777419271348,48.97,76257.58,0.0,-0.97778,2e-05,2.45592]
[1777419271527,48.97,76257.58,0.0,-0.97778,2e-05,2.45592]
[1777419271613,48.97,76256.94,0.0,-0.97782,2e-05,2.45153]
[1777419277375,48.97,76256.67,0.0,-0.97782,2e-05,2.45156]
[1777419279577,48.97,76256.1,0.0,-0.97783,2e-05,2.45044]
[1777419279690,48.97,76256.1,0.0,-0.97783,2e-05,2.45044]
[1777419279773,48.97,76256.1,0.0,-0.97783,2e-05,2.45044]
[1777419279870,48.98,76256.1,0.0,-0.97783,2e-05,2.4507]
[1777419285433,48.98,76255.1,0.0,-0.97784,2e-05,2.44917]
[1777419288455,48.98,76253.64,0.0,-0.97788,2e-05,2.44623]
[1777419288519,48.98,76253.64,0.0,-0.97788,2e-05,2.44623]
[1777419288537,48.98,76253.64,0.0,-0.97788,2e-05,2.44623]
[1777419288773,48.98,76253.64,0.0,-0.97788,2e-05,2.44623]
[1777419288871,48.98,76253.24,0.0,-0.97788,2e-05,2.44563]
[1777419294501,48.98,76252.7,0.0,-0.97789,2e-05,2.44516]
[1777419299536,48.99,76253.89,0.0,-0.97785,2e-05,2.44851]
[1777419300047,48.99,76253.89,0.0,-0.97785,2e-05,2.44851]
[1777419300090,48.99,76253.89,0.0,-0.97785,2e-05,2.44851]
[1777419300272,48.99,76253.89,0.0,-0.97785,2e-05,2.44851]
[1777419300543,48.99,76255.57,0.0,-0.97781,2e-05,2.45234]
[1777419305582,48.99,76255.71,0.0,-0.9778,2e-05,2.45333]
[1777419310617,49.0,76256.1,0.0,-0.97778,2e-05,2.45485]
[1777419315302,49.0,76254.58,0.0,-0.97781,2e-05,2.45214]
[1777419315318,49.0,76254.58,0.0,-0.97781,2e-05,2.45214]
[1777419315422,49.0,76254.58,0.0,-0.97781,2e-05,2.45214]
[1777419315449,49.0,76254.58,0.0,-0.97781,2e-05,2.45214]
[1777419315522,49.0,76254.58,0.0,-0.97781,2e-05,2.45214]
[1777419315652,49.0,76254.08,0.0,-0.97782,2e-05,2.45118]
[1777419316659,49.0,76261.4,0.0,-0.97765,2e-05,2.46746]
[1777419317666,49.0,76262.14,0.0,-0.97763,2e-05,2.4692]
[1777419320687,49.0,76264.21,0.0,-0.97758,2e-05,2.4741]
[1777419322010,49.0,76264.21,0.0,-0.97758,2e-05,2.4741]
[1777419322025,49.0,76264.21,0.0,-0.97758,2e-05,2.4741]
[1777419322042,49.0,76263.61,0.0,-0.97759,2e-05,2.47287]
[1777419322054,49.0,76263.61,0.0,-0.97759,2e-05,2.47287]
[1777419322272,49.0,76263.61,0.0,-0.97759,2e-05,2.47287]
[1777419322701,49.0,76264.12,0.0,-0.97758,2e-05,2.4741]
[1777419327735,49.01,76264.16,0.0,-0.97757,2e-05,2.47468]
[1777419330394,49.01,76263.56,0.0,-0.97759,2e-05,2.47355]
[1777419330455,49.01,76263.56,0.0,-0.97759,2e-05,2.47355]
[1777419330519,49.01,76263.56,0.0,-0.97759,2e-05,2.47355]
[1777419330757,49.01,76263.12,0.0,-0.9776,2e-05,2.47267]
[1777419333778,49.01,76258.0,0.0,-0.97774,2e-05,2.45845]
[1777419336600,49.01,76256.51,0.0,-0.97777,2e-05,2.45543]
[1777419336711,49.01,76256.51,0.0,-0.97777,2e-05,2.45543]
[1777419336770,49.01,76256.51,0.0,-0.97777,2e-05,2.45543]
[1777419336799,49.01,76254.76,0.0,-0.97781,2e-05,2.45171]
[1777419340943,49.01,76254.8,0.0,-0.97781,2e-05,2.4522]
[1777419340979,49.01,76254.8,0.0,-0.97781,2e-05,2.4522]
[1777419341024,49.01,76254.8,0.0,-0.97781,2e-05,2.4522]
[1777419341021,49.01,76252.35,0.0,-0.97786,2e-05,2.44695]
[1777419346887,49.02,76251.01,0.0,-0.97788,2e-05,2.44474]
[1777419346998,49.02,76251.01,0.0,-0.97788,2e-05,2.44474]
[1777419347019,49.02,76251.01,0.0,-0.97788,2e-05,2.44474]
[1777419346997,49.02,76249.71,0.0,-0.97791,2e-05,2.44204]
[1777419347876,49.02,76249.8,0.0,-0.97791,2e-05,2.44239]
[1777419354925,49.02,76249.4,0.0,-0.97791,2e-05,2.44257]
[1777419356229,49.02,76249.4,0.0,-0.97791,2e-05,2.44257]
[1777419356273,49.02,76249.4,0.0,-0.97791,2e-05,2.44257]
[1777419356343,49.02,76249.4,0.0,-0.97791,2e-05,2.44257]
[1777419356444,49.02,76249.4,0.0,-0.97791,2e-05,2.44273]
[1777419360617,49.03,76249.61,0.0,-0.97789,2e-05,2.44379]
[1777419360659,49.03,76249.61,0.0,-0.97789,2e-05,2.44379]
[1777419360769,49.03,76249.61,0.0,-0.97789,2e-05,2.44379]
[1777419360885,49.03,76249.61,0.0,-0.97789,2e-05,2.44379]
[1777419360967,49.03,76251.14,0.0,-0.97786,2e-05,2.4473]
[1777419361974,49.03,76253.0,0.0,-0.97781,2e-05,2.45153]
[1777419362170,49.03,76253.0,0.0,-0.97781,2e-05,2.45153]
[1777419362440,49.03,76253.0,0.0,-0.97781,2e-05,2.45153]
[1777419364021,49.03,76252.88,0.0,-0.97781,2e-05,2.4514]
[1777419364273,49.03,76253.45,0.0,-0.9778,2e-05,2.45279]
[1777419364535,49.03,76253.45,0.0,-0.9778,2e-05,2.45279]
[1777419365013,49.03,76253.45,0.0,-0.9778,2e-05,2.45279]
[1777419365027,49.03,76253.45,0.0,-0.9778,2e-05,2.45279]
[1777419365086,49.03,76254.05,0.0,-0.97778,2e-05,2.45425]
[1777419365099,49.03,76254.05,0.0,-0.97778,2e-05,2.45425]
[1777419365128,49.03,76254.05,0.0,-0.97778,2e-05,2.45425]
[1777419365280,49.03,76254.05,0.0,-0.97778,2e-05,2.45425]
[1777419365390,49.03,76254.05,0.0,-0.97778,2e-05,2.45425]
[1777419365647,49.03,76254.05,0.0,-0.97778,2e-05,2.45425]
[1777419365773,49.03,76254.05,0.0,-0.97778,2e-05,2.45425]
[1777419365916,49.03,76254.05,0.0,-0.97778,2e-05,2.45425]
[1777419366002,49.03,76256.44,0.0,-0.97773,2e-05,2.45965]
[1777419368026,49.03,76256.93,0.0,-0.97771,2e-05,2.46085]
[1777419368142,49.03,76257.98,0.0,-0.97769,2e-05,2.46329]
[1777419368390,49.03,76257.98,0.0,-0.97769,2e-05,2.46329]
[1777419368521,49.03,76257.98,0.0,-0.97769,2e-05,2.46329]
[1777419368624,49.03,76257.98,0.0,-0.97769,2e-05,2.46329]
[1777419369023,49.03,76257.97,0.0,-0.97769,2e-05,2.46338]
[1777419372036,49.03,76258.26,0.0,-0.97768,2e-05,2.46426]
[1777419372274,49.03,76258.56,0.0,-0.97767,2e-05,2.46503]
[1777419372384,49.03,76258.56,0.0,-0.97767,2e-05,2.46503]
[1777419373051,49.03,76258.7,0.0,-0.97766,2e-05,2.46545]
[1777419376022,49.04,76258.4,0.0,-0.97767,2e-05,2.46502]
[1777419376072,49.04,76261.77,0.0,-0.97759,2e-05,2.47258]
[1777419376276,49.04,76261.77,0.0,-0.97759,2e-05,2.47258]
[1777419376370,49.04,76261.77,0.0,-0.97759,2e-05,2.47258]
[1777419377081,49.04,76262.64,0.0,-0.97757,2e-05,2.47461]
[1777419377245,49.04,76262.64,0.0,-0.97757,2e-05,2.47461]
[1777419378025,49.04,76262.64,0.0,-0.97757,2e-05,2.47461]
[1777419378149,49.04,76262.63,0.0,-0.97757,2e-05,2.47468]
[1777419378270,49.04,76262.63,0.0,-0.97757,2e-05,2.47468]
[1777419380026,49.04,76262.67,0.0,-0.97756,2e-05,2.47487]
[1777419380102,49.04,76262.56,0.0,-0.97757,2e-05,2.47472]
[1777419380136,49.04,76262.56,0.0,-0.97757,2e-05,2.47472]
[1777419383951,49.04,76262.6,0.0,-0.97756,2e-05,2.4749]
[1777419384011,49.04,76262.6,0.0,-0.97756,2e-05,2.4749]
[1777419384032,49.04,76262.6,0.0,-0.97756,2e-05,2.4749]
[1777419384002,49.04,76260.38,0.0,-0.97761,2e-05,2.47029]
[1777419387174,49.04,76259.96,0.0,-0.97762,2e-05,2.46957]
[1777419387261,49.04,76259.96,0.0,-0.97762,2e-05,2.46957]
[1777419394199,49.05,76260.22,0.0,-0.97763,2e-05,2.46775]
[1777419399392,49.05,76260.37,0.0,-0.97763,2e-05,2.46851]
[1777419399423,49.05,76260.37,0.0,-0.97763,2e-05,2.46851]
[1777419399517,49.05,76260.37,0.0,-0.97763,2e-05,2.46851]
[1777419399534,49.05,76260.37,0.0,-0.97763,2e-05,2.46851]
[1777419399636,49.05,76259.26,0.0,-0.97765,2e-05,2.46616]
[1777419400763,49.05,76259.26,0.0,-0.97765,2e-05,2.46616]
[1777419400777,49.05,76259.26,0.0,-0.97765,2e-05,2.46616]
[1777419400829,49.05,76259.26,0.0,-0.97765,2e-05,2.46616]
[1777419401022,49.05,76259.26,0.0,-0.97765,2e-05,2.46616]
[1777419401122,49.05,76257.42,0.0,-0.97769,2e-05,2.46233]
[1777419402017,49.05,76257.42,0.0,-0.97769,2e-05,2.46233]
[1777419402246,49.05,76257.35,0.0,-0.97769,2e-05,2.46229]
[1777419402256,49.05,76257.32,0.0,-0.97769,2e-05,2.46222]
[1777419404600,49.05,76257.28,0.0,-0.97769,2e-05,2.46225]
[1777419408298,49.05,76255.4,0.0,-0.97773,2e-05,2.4587]
[1777419409709,49.05,76255.4,0.0,-0.97773,2e-05,2.4587]
[1777419409773,49.05,76255.4,0.0,-0.97773,2e-05,2.4587]
[1777419409819,49.05,76255.4,0.0,-0.97773,2e-05,2.4587]
[1777419410029,49.05,76255.4,0.0,-0.97773,2e-05,2.4587]
[1777419415347,49.06,76255.15,0.0,-0.97773,2e-05,2.45901]
[1777419418417,49.06,76255.47,0.0,-0.97772,2e-05,2.45997]
[1777419419798,49.06,76255.35,0.0,-0.97772,2e-05,2.45983]
[1777419419896,49.06,76255.35,0.0,-0.97772,2e-05,2.45983]
[1777419420031,49.06,76255.35,0.0,-0.97772,2e-05,2.45983]
[1777419424890,49.06,76255.6,0.0,-0.9777,2e-05,2.461]
[1777419424912,49.06,76255.6,0.0,-0.9777,2e-05,2.461]
[1777419425019,49.06,76255.6,0.0,-0.9777,2e-05,2.461]
[1777419430452,49.07,76256.42,0.0,-0.97768,2e-05,2.46366]
[1777419435486,49.07,76258.74,0.0,-0.97762,2e-05,2.46938]
[1777419436296,49.07,76258.74,0.0,-0.97762,2e-05,2.46938]
[1777419436352,49.07,76258.74,0.0,-0.97762,2e-05,2.46938]
[1777419436473,49.07,76258.74,0.0,-0.97762,2e-05,2.46938]
[1777419436519,49.07,76258.74,0.0,-0.97762,2e-05,2.46938]
[1777419439515,49.07,76240.55,0.0,-0.97803,2e-05,2.42984]
[1777419440408,49.07,76240.55,0.0,-0.97803,2e-05,2.42984]
[1777419440461,49.07,76240.55,0.0,-0.97803,2e-05,2.42984]
[1777419440524,49.07,76240.55,0.0,-0.97803,2e-05,2.42984]
[1777419440562,49.07,76239.3,0.0,-0.97806,2e-05,2.42729]
[1777419446564,49.08,76239.37,0.0,-0.97805,2e-05,2.42851]
[1777419450185,49.08,76239.2,0.0,-0.97805,2e-05,2.42865]
[1777419450247,49.08,76239.2,0.0,-0.97805,2e-05,2.42865]
[1777419450274,49.08,76239.2,0.0,-0.97805,2e-05,2.42865]
[1777419455627,49.08,76239.24,0.0,-0.97806,2e-05,2.42657]
[1777419460256,49.09,76240.92,0.0,-0.97802,2e-05,2.43074]
[1777419460270,49.09,76240.92,0.0,-0.97802,2e-05,2.43074]
[1777419460285,49.09,76240.92,0.0,-0.97802,2e-05,2.43074]
[1777419460523,49.09,76240.92,0.0,-0.97802,2e-05,2.43074]
[1777419464007,49.09,76242.5,0.0,-0.97797,2e-05,2.43485]
[1777419464026,49.09,76242.5,0.0,-0.97797,2e-05,2.43485]
[1777419464092,49.09,76242.5,0.0,-0.97797,2e-05,2.43485]
[1777419464184,49.09,76250.6,0.0,-0.97778,2e-05,2.45292]
[1777419464270,49.09,76250.6,0.0,-0.97778,2e-05,2.45292]
[1777419465697,49.09,76249.98,0.0,-0.9778,2e-05,2.45168]
[1777419467176,49.09,76249.98,0.0,-0.9778,2e-05,2.45168]
[1777419471236,49.1,76250.05,0.0,-0.97779,2e-05,2.45245]
[1777419471275,49.1,76250.05,0.0,-0.97779,2e-05,2.45245]
[1777419471316,49.1,76250.05,0.0,-0.97779,2e-05,2.45245]
[1777419471744,49.1,76251.1,0.0,-0.97776,2e-05,2.45488]
[1777419474021,49.1,76251.25,0.0,-0.97776,2e-05,2.45534]
[1777419474133,49.1,76251.25,0.0,-0.97776,2e-05,2.45534]
[1777419474234,49.1,76252.46,0.0,-0.97773,2e-05,2.45823]
[1777419474817,49.1,76254.18,0.0,-0.97769,2e-05,2.46202]
[1777419476024,49.1,76254.18,0.0,-0.97769,2e-05,2.46202]
[1777419476137,49.1,76254.18,0.0,-0.97769,2e-05,2.46202]
[1777419476238,49.1,76257.89,0.0,-0.9776,2e-05,2.47043]
[1777419476271,49.1,76257.89,0.0,-0.9776,2e-05,2.47043]
[1777419476358,49.1,76257.89,0.0,-0.9776,2e-05,2.47043]
[1777419476407,49.1,76257.89,0.0,-0.9776,2e-05,2.47043]
[1777419476471,49.1,76257.89,0.0,-0.9776,2e-05,2.47043]
[1777419476521,49.1,76257.89,0.0,-0.9776,2e-05,2.47043]
[1777419476589,49.1,76257.89,0.0,-0.9776,2e-05,2.47043]
[1777419476831,49.1,76257.71,0.0,-0.9776,2e-05,2.47012]
[1777419480022,49.1,76257.75,0.0,-0.9776,2e-05,2.4703]
[1777419480268,49.1,76257.73,0.0,-0.9776,2e-05,2.47043]
[1777419480379,49.1,76257.73,0.0,-0.9776,2e-05,2.47043]
[1777419480859,49.1,76257.55,0.0,-0.9776,2e-05,2.47012]
[1777419482207,49.1,76257.55,0.0,-0.9776,2e-05,2.47012]
[1777419482271,49.1,76257.29,0.0,-0.97761,2e-05,2.46963]
[1777419482471,49.1,76257.29,0.0,-0.97761,2e-05,2.46963]
[1777419482521,49.1,76257.29,0.0,-0.97761,2e-05,2.46963]
[1777419482872,49.1,76257.64,0.0,-0.9776,2e-05,2.47049]
[1777419487908,49.1,76258.13,0.0,-0.97758,2e-05,2.47198]
[1777419489375,49.1,76258.62,0.0,-0.97757,2e-05,2.47314]
[1777419489524,49.1,76258.62,0.0,-0.97757,2e-05,2.47314]
[1777419492246,49.11,76258.84,0.0,-0.97756,2e-05,2.47377]
[1777419494621,49.11,76258.31,0.0,-0.97757,2e-05,2.47281]
[1777419494729,49.11,76258.31,0.0,-0.97757,2e-05,2.47281]
[1777419494775,49.11,76258.31,0.0,-0.97757,2e-05,2.47281]
[1777419495417,49.11,76259.12,0.0,-0.97755,2e-05,2.47467]
[1777419500999,49.11,76258.97,0.0,-0.97755,2e-05,2.47474]
[1777419505939,49.11,76259.57,0.0,-0.97753,2e-05,2.47632]
[1777419507117,49.11,76258.96,0.0,-0.97755,2e-05,2.47503]
[1777419507167,49.11,76258.96,0.0,-0.97755,2e-05,2.47503]
[1777419507271,49.11,76258.96,0.0,-0.97755,2e-05,2.47503]
[1777419507280,49.11,76258.96,0.0,-0.97755,2e-05,2.47503]
[1777419507522,49.11,76258.96,0.0,-0.97755,2e-05,2.47509]
[1777419512077,49.11,76261.8,0.0,-0.97751,2e-05,2.47844]
[1777419518119,49.11,76262.3,0.0,-0.97749,2e-05,2.47984]
[1777419519330,49.11,76262.3,0.0,-0.97749,2e-05,2.47984]
[1777419519342,49.11,76262.3,0.0,-0.97749,2e-05,2.47984]
[1777419519522,49.11,76262.3,0.0,-0.97749,2e-05,2.47984]
[1777419525168,49.11,76262.23,0.0,-0.97749,2e-05,2.48001]
[1777419528079,49.12,76261.37,0.0,-0.97751,2e-05,2.47819]
[1777419528149,49.12,76261.37,0.0,-0.97751,2e-05,2.47819]
[1777419528273,49.12,76261.37,0.0,-0.97751,2e-05,2.47819]
[1777419528280,49.12,76261.37,0.0,-0.97751,2e-05,2.47819]
[1777419528527,49.12,76261.26,0.0,-0.97751,2e-05,2.478]
[1777419534231,49.12,76261.23,0.0,-0.97751,2e-05,2.47823]
[1777419536170,49.12,76260.47,0.0,-0.97752,2e-05,2.47659]
[1777419536202,49.12,76260.47,0.0,-0.97752,2e-05,2.47659]
[1777419536271,49.12,76260.47,0.0,-0.97752,2e-05,2.47659]
[1777419540991,49.12,76262.15,0.0,-0.97748,2e-05,2.48056]
[1777419541009,49.12,76262.15,0.0,-0.97748,2e-05,2.48056]
[1777419541019,49.12,76262.15,0.0,-0.97748,2e-05,2.48056]
[1777419541280,49.12,76264.26,0.0,-0.97743,2e-05,2.48528]
[1777419545854,49.12,76264.11,0.0,-0.97743,2e-05,2.48508]
[1777419545960,49.12,76264.11,0.0,-0.97743,2e-05,2.48508]
[1777419545987,49.12,76264.11,0.0,-0.97743,2e-05,2.48508]
[1777419546019,49.12,76264.11,0.0,-0.97743,2e-05,2.48508]
[1777419552329,49.12,76263.95,0.0,-0.97744,2e-05,2.48488]
[1777419552373,49.12,76264.46,0.0,-0.97742,2e-05,2.48604]
[1777419552524,49.12,76264.46,0.0,-0.97742,2e-05,2.48604]
[1777419557391,49.12,76262.16,0.0,-0.97748,2e-05,2.48111]
[1777419562426,49.12,76262.66,0.0,-0.97746,2e-05,2.48237]
[1777419566859,49.12,76262.06,0.0,-0.97748,2e-05,2.48107]
[1777419566868,49.12,76262.06,0.0,-0.97748,2e-05,2.48107]
[1777419567026,49.12,76262.06,0.0,-0.97748,2e-05,2.48107]
[1777419569476,49.12,76259.74,0.0,-0.97753,2e-05,2.47613]
[1777419577151,49.12,76258.23,0.0,-0.97759,2e-05,2.4697]
[1777419577238,49.12,76258.23,0.0,-0.97759,2e-05,2.4697]
[1777419577274,49.12,76258.23,0.0,-0.97759,2e-05,2.4697]
[1777419578538,49.12,76260.61,0.0,-0.97753,2e-05,2.47529]
[1777419584581,49.13,76260.54,0.0,-0.97753,2e-05,2.47542]
[1777419589616,49.13,76260.62,0.0,-0.97753,2e-05,2.47583]
[1777419594495,49.13,76260.68,0.0,-0.97752,2e-05,2.47615]
[1777419594519,49.13,76260.68,0.0,-0.97752,2e-05,2.47615]
[1777419594600,49.13,76260.68,0.0,-0.97752,2e-05,2.47615]
[1777419599686,49.13,76260.44,0.0,-0.97753,2e-05,2.4759]
[1777419604057,49.13,76261.1,0.0,-0.97751,2e-05,2.47751]
[1777419604089,49.13,76261.1,0.0,-0.97751,2e-05,2.47751]
[1777419604272,49.13,76261.1,0.0,-0.97751,2e-05,2.47751]
[1777419604389,49.13,76261.1,0.0,-0.97751,2e-05,2.47761]
[1777419608022,49.13,76261.38,0.0,-0.9775,2e-05,2.47832]
[1777419608268,49.13,76261.38,0.0,-0.9775,2e-05,2.47832]
[1777419608359,49.13,76261.38,0.0,-0.9775,2e-05,2.47832]
[1777419608275,49.13,76264.39,0.0,-0.97743,2e-05,2.48508]
[1777419608470,49.13,76264.39,0.0,-0.97743,2e-05,2.48508]
[1777419608518,49.13,76264.39,0.0,-0.97743,2e-05,2.48508]
[1777419608631,49.13,76264.39,0.0,-0.97743,2e-05,2.48508]
[1777419612023,49.13,76264.65,0.0,-0.97742,2e-05,2.48572]
[1777419612269,49.13,76264.65,0.0,-0.97742,2e-05,2.48572]
[1777419612387,49.13,76264.65,0.0,-0.97742,2e-05,2.48572]
[1777419616023,49.13,76264.35,0.0,-0.97743,2e-05,2.4852]
[1777419616269,49.13,76264.35,0.0,-0.97743,2e-05,2.4852]
[1777419616409,49.13,76264.54,0.0,-0.97742,2e-05,2.4857]
[1777419617170,49.13,76264.54,0.0,-0.97742,2e-05,2.4857]
[1777419619826,49.13,76267.86,0.0,-0.97734,2e-05,2.49318]
[1777419620834,49.13,76275.08,0.0,-0.97717,2e-05,2.50931]
[1777419621840,49.13,76279.99,0.0,-0.97705,2e-05,2.52033]
[1777419623855,49.13,76283.34,0.0,-0.97697,2e-05,2.52782]
[1777419627253,49.13,76284.33,0.0,-0.97695,2e-05,2.52998]
[1777419628432,49.13,76284.57,0.0,-0.97695,2e-05,2.53045]
[1777419628519,49.13,76284.57,0.0,-0.97695,2e-05,2.53045]
[1777419628585,49.13,76284.57,0.0,-0.97695,2e-05,2.53045]
[1777419628607,49.13,76284.57,0.0,-0.97695,2e-05,2.53041]
[1777419632023,49.13,76284.57,0.0,-0.97695,2e-05,2.53041]
[1777419632060,49.13,76284.57,0.0,-0.97695,2e-05,2.53041]
[1777419632121,49.13,76284.57,0.0,-0.97698,2e-05,2.52697]
[1777419636032,49.13,76284.78,0.0,-0.97697,2e-05,2.52737]
[1777419636141,49.13,76284.78,0.0,-0.97697,2e-05,2.52737]
[1777419636242,49.13,76284.78,0.0,-0.97697,2e-05,2.5273]
[1777419640032,49.13,76284.6,0.0,-0.97698,2e-05,2.52684]
[1777419640148,49.13,76284.6,0.0,-0.97698,2e-05,2.52684]
[1777419640271,49.13,76284.6,0.0,-0.97698,2e-05,2.52684]
[1777419640389,49.13,76284.6,0.0,-0.97698,2e-05,2.52684]
[1777419640372,49.13,76285.34,0.0,-0.97696,2e-05,2.52844]
[1777419640501,49.13,76285.34,0.0,-0.97696,2e-05,2.52844]
[1777419640521,49.13,76285.34,0.0,-0.97696,2e-05,2.52844]
[1777419640565,49.13,76285.34,0.0,-0.97696,2e-05,2.52844]
[1777419640975,49.13,76287.4,0.0,-0.97691,2e-05,2.53308]
[1777419641746,49.13,76287.4,0.0,-0.97691,2e-05,2.53308]
[1777419641981,49.13,76289.17,0.0,-0.97687,2e-05,2.53703]
[1777419642720,49.13,76289.17,0.0,-0.97687,2e-05,2.53703]
[1777419642779,49.13,76289.17,0.0,-0.97687,2e-05,2.53703]
[1777419642887,49.13,76289.17,0.0,-0.97687,2e-05,2.53703]
[1777419642988,49.13,76289.24,0.0,-0.97687,2e-05,2.53715]
[1777419646022,49.13,76289.24,0.0,-0.97687,2e-05,2.53715]
[1777419646275,49.13,76289.24,0.0,-0.97687,2e-05,2.53715]
[1777419646384,49.13,76289.24,0.0,-0.97687,2e-05,2.53715]
[1777419646373,49.13,76289.24,0.0,-0.97687,2e-05,2.53697]
[1777419648024,49.13,76286.82,0.0,-0.97693,2e-05,2.53143]
[1777419650020,49.13,76287.5,0.0,-0.97691,2e-05,2.53293]
[1777419650269,49.13,76287.5,0.0,-0.97691,2e-05,2.53293]
[1777419650380,49.13,76287.5,0.0,-0.97691,2e-05,2.53293]
[1777419650336,49.13,76287.17,0.0,-0.97692,2e-05,2.53215]
[1777419652270,49.13,76286.9,0.0,-0.97693,2e-05,2.5315]
[1777419652521,49.13,76287.26,0.0,-0.97692,2e-05,2.53228]
[1777419652632,49.13,76287.26,0.0,-0.97692,2e-05,2.53228]
[1777419653060,49.13,76286.96,0.0,-0.97693,2e-05,2.53157]
[1777419656026,49.13,76286.69,0.0,-0.97693,2e-05,2.5309]
[1777419660027,49.13,76287.33,0.0,-0.97692,2e-05,2.53225]
[1777419660138,49.13,76287.33,0.0,-0.97692,2e-05,2.53225]
[1777419660240,49.13,76287.33,0.0,-0.97692,2e-05,2.53218]
[1777419663018,49.13,76287.47,0.0,-0.97692,2e-05,2.53243]
[1777419666023,49.13,76287.07,0.0,-0.97693,2e-05,2.53144]
[1777419666135,49.13,76287.07,0.0,-0.97693,2e-05,2.53144]
[1777419666152,49.13,76287.62,0.0,-0.97692,2e-05,2.53265]
[1777419667523,49.13,76287.56,0.0,-0.97692,2e-05,2.53248]
[1777419667768,49.13,76287.56,0.0,-0.97692,2e-05,2.53248]
[1777419668165,49.13,76287.46,0.0,-0.97692,2e-05,2.53223]
[1777419673200,49.13,76287.57,0.0,-0.97692,2e-05,2.53232]
[1777419679244,49.12,76287.96,0.0,-0.97691,2e-05,2.53302]
[1777419682630,49.12,76287.68,0.0,-0.97692,2e-05,2.5323]
[1777419684019,49.12,76288.0,0.0,-0.97691,2e-05,2.53299]
[1777419686024,49.12,76288.0,0.0,-0.97691,2e-05,2.53297]
[1777419687250,49.12,76288.42,0.0,-0.9769,2e-05,2.53385]
[1777419688640,49.12,76288.13,0.0,-0.97691,2e-05,2.53314]
[1777419688770,49.12,76288.13,0.0,-0.97691,2e-05,2.53314]
[1777419690321,49.12,76286.6,0.0,-0.97695,2e-05,2.52964]
[1777419694719,49.12,76286.53,0.0,-0.97698,2e-05,2.52613]
[1777419706433,49.12,76286.44,0.0,-0.97698,2e-05,2.52575]
[1777419707129,49.12,76286.44,0.0,-0.97698,2e-05,2.52575]
[1777419707440,49.12,76284.73,0.0,-0.97702,2e-05,2.52189]
[1777419711468,49.12,76282.4,0.0,-0.97708,2e-05,2.51664]
[1777419712474,49.12,76280.83,0.0,-0.97712,2e-05,2.51313]
[1777419713484,49.12,76279.45,0.0,-0.97715,2e-05,2.51005]
[1777419713824,49.12,76279.45,0.0,-0.97715,2e-05,2.51005]
[1777419714490,49.12,76270.96,0.0,-0.97735,2e-05,2.49112]
[1777419715497,49.12,76271.1,0.0,-0.97735,2e-05,2.49147]
[1777419716504,49.12,76270.06,0.0,-0.97737,2e-05,2.48921]
[1777419719107,49.12,76270.42,0.0,-0.97736,2e-05,2.49005]
[1777419719525,49.12,76271.54,0.0,-0.97734,2e-05,2.49263]
[1777419725076,49.12,76271.0,0.0,-0.97735,2e-05,2.49158]
[1777419725129,49.12,76269.12,0.0,-0.97739,2e-05,2.48748]
[1777419730603,49.12,76268.96,0.0,-0.97739,2e-05,2.48732]
[1777419732617,49.13,76282.16,0.0,-0.97708,2e-05,2.51685]
[1777419733624,49.13,76282.1,0.0,-0.97708,2e-05,2.5167]
[1777419737254,49.13,76282.91,0.0,-0.97706,2e-05,2.51848]
[1777419743161,49.12,76283.46,0.0,-0.97705,2e-05,2.51962]
[1777419743281,49.12,76283.46,0.0,-0.97705,2e-05,2.51962]
[1777419744380,49.12,76283.19,0.0,-0.97705,2e-05,2.51898]
[1777419746025,49.12,76283.3,0.0,-0.97705,2e-05,2.51922]
[1777419746268,49.12,76283.3,0.0,-0.97705,2e-05,2.51922]
[1777419746379,49.12,76283.3,0.0,-0.97705,2e-05,2.51922]
[1777419750026,49.12,76283.59,0.0,-0.97705,2e-05,2.51982]
[1777419750270,49.12,76283.59,0.0,-0.97705,2e-05,2.51982]
[1777419750380,49.12,76283.59,0.0,-0.97705,2e-05,2.51982]
[1777419751750,49.12,76284.57,0.0,-0.97705,2e-05,2.51869]
[1777419754020,49.12,76284.57,0.0,-0.97705,2e-05,2.51869]
[1777419754269,49.12,76284.57,0.0,-0.97705,2e-05,2.51869]
[1777419754384,49.12,76284.57,0.0,-0.97705,2e-05,2.51869]
[1777419754496,49.12,76284.57,0.0,-0.97705,2e-05,2.51869]
[1777419754520,49.12,76284.57,0.0,-0.97705,2e-05,2.51869]
[1777419754632,49.12,76285.43,0.0,-0.97703,2e-05,2.52058]
[1777419757249,49.12,76285.91,0.0,-0.97702,2e-05,2.52164]
[1777419758018,49.12,76285.95,0.0,-0.97702,2e-05,2.5217]
[1777419761404,49.12,76284.99,0.0,-0.97704,2e-05,2.51952]
[1777419761523,49.12,76284.99,0.0,-0.97704,2e-05,2.51952]
[1777419761500,49.12,76283.77,0.0,-0.97707,2e-05,2.51678]
[1777419761554,49.12,76283.77,0.0,-0.97707,2e-05,2.51678]
[1777419762234,49.12,76283.77,0.0,-0.97707,2e-05,2.51678]
[1777419763209,49.12,76283.75,0.0,-0.97707,2e-05,2.51673]
[1777419763414,49.12,76283.75,0.0,-0.97707,2e-05,2.51673]
[1777419764023,49.12,76283.75,0.0,-0.97707,2e-05,2.51673]
[1777419764135,49.12,76283.75,0.0,-0.97707,2e-05,2.51673]
[1777419764268,49.12,76283.75,0.0,-0.97707,2e-05,2.51673]
[1777419764379,49.12,76283.75,0.0,-0.97707,2e-05,2.51673]
[1777419766847,49.12,76283.94,0.0,-0.97707,2e-05,2.51715]
[1777419768026,49.12,76284.08,0.0,-0.97706,2e-05,2.51746]
[1777419768277,49.12,76284.08,0.0,-0.97706,2e-05,2.51746]
[1777419768338,49.12,76288.57,0.0,-0.97696,2e-05,2.52752]
[1777419768694,49.12,76288.57,0.0,-0.97696,2e-05,2.52752]
[1777419772029,49.12,76289.24,0.0,-0.97694,2e-05,2.52899]
[1777419772268,49.12,76289.24,0.0,-0.97694,2e-05,2.52899]
[1777419772379,49.12,76289.24,0.0,-0.97694,2e-05,2.52899]
[1777419774910,49.12,76287.58,0.0,-0.97698,2e-05,2.52518]
[1777419776020,49.12,76287.58,0.0,-0.97698,2e-05,2.52518]
[1777419776278,49.12,76287.58,0.0,-0.97698,2e-05,2.52518]
[1777419776328,49.12,76287.58,0.0,-0.97698,2e-05,2.52518]
[1777419779698,49.12,76288.53,0.0,-0.97696,2e-05,2.52727]
[1777419780021,49.12,76288.53,0.0,-0.97696,2e-05,2.52727]
[1777419780271,49.12,76288.53,0.0,-0.97696,2e-05,2.52727]
[1777419780384,49.12,76288.53,0.0,-0.97696,2e-05,2.52727]
[1777419780498,49.12,76288.53,0.0,-0.97696,2e-05,2.52727]
[1777419780518,49.12,76288.53,0.0,-0.97696,2e-05,2.52727]
[1777419780611,49.12,76288.17,0.0,-0.97697,2e-05,2.52643]
[1777419780723,49.12,76288.17,0.0,-0.97697,2e-05,2.52643]
[1777419780774,49.12,76288.17,0.0,-0.97697,2e-05,2.52643]
[1777419780862,49.12,76288.17,0.0,-0.97697,2e-05,2.52643]
[1777419782966,49.12,76292.13,0.0,-0.97687,2e-05,2.53531]
[1777419784021,49.12,76292.13,0.0,-0.97687,2e-05,2.53531]
[1777419784274,49.12,76292.13,0.0,-0.97687,2e-05,2.53531]
[1777419784324,49.12,76292.13,0.0,-0.97687,2e-05,2.53531]
[1777419784414,49.12,76292.13,0.0,-0.97687,2e-05,2.53531]
[1777419784524,49.12,76292.13,0.0,-0.97687,2e-05,2.53531]
[1777419785639,49.12,76291.92,0.0,-0.97688,2e-05,2.53478]
[1777419788022,49.12,76291.82,0.0,-0.97688,2e-05,2.5345]
[1777419788131,49.12,76291.82,0.0,-0.97688,2e-05,2.5345]
[1777419789009,49.12,76289.76,0.0,-0.97693,2e-05,2.52981]
[1777419791678,49.12,76289.26,0.0,-0.97695,2e-05,2.52866]
[1777419792240,49.12,76289.26,0.0,-0.97695,2e-05,2.52866]
[1777419796031,49.12,76289.25,0.0,-0.97695,2e-05,2.52855]
[1777419796131,49.12,76289.25,0.0,-0.97695,2e-05,2.52855]
[1777419796276,49.12,76289.25,0.0,-0.97695,2e-05,2.52855]
[1777419796389,49.12,76289.25,0.0,-0.97695,2e-05,2.52855]
[1777419796498,49.12,76289.25,0.0,-0.97695,2e-05,2.52855]
[1777419796525,49.12,76289.25,0.0,-0.97695,2e-05,2.52855]
[1777419796634,49.12,76290.15,0.0,-0.97692,2e-05,2.53055]
[1777419796746,49.12,76290.15,0.0,-0.97692,2e-05,2.53055]
[1777419796768,49.12,76290.15,0.0,-0.97692,2e-05,2.53055]
[1777419796879,49.12,76290.15,0.0,-0.97692,2e-05,2.53055]
[1777419797712,49.12,76290.26,0.0,-0.97692,2e-05,2.5308]
[1777419800027,49.12,76290.22,0.0,-0.97692,2e-05,2.53067]
[1777419800269,49.12,76290.22,0.0,-0.97692,2e-05,2.53067]
[1777419800379,49.12,76290.22,0.0,-0.97692,2e-05,2.53067]
[1777419804030,49.12,76290.51,0.0,-0.97692,2e-05,2.53125]
[1777419804275,49.12,76290.51,0.0,-0.97692,2e-05,2.53125]
[1777419804380,49.12,76290.51,0.0,-0.97692,2e-05,2.53125]
[1777419807196,49.12,76290.51,0.0,-0.97692,2e-05,2.53121]
[1777419807235,49.12,76289.06,0.0,-0.97695,2e-05,2.52789]
[1777419808028,49.12,76289.06,0.0,-0.97695,2e-05,2.52789]
[1777419808138,49.12,76289.06,0.0,-0.97695,2e-05,2.52789]
[1777419808275,49.12,76289.06,0.0,-0.97695,2e-05,2.52789]
[1777419808353,49.12,76289.06,0.0,-0.97695,2e-05,2.52789]
[1777419808466,49.12,76289.06,0.0,-0.97695,2e-05,2.52789]
[1777419808521,49.12,76289.06,0.0,-0.97695,2e-05,2.52789]
[1777419808575,49.12,76289.06,0.0,-0.97695,2e-05,2.52789]
[1777419808594,49.12,76288.37,0.0,-0.97697,2e-05,2.52633]
[1777419808770,49.12,76288.37,0.0,-0.97697,2e-05,2.52633]
[1777419808866,49.12,76288.37,0.0,-0.97697,2e-05,2.52633]
[1777419812020,49.12,76287.9,0.0,-0.97701,2e-05,2.52196]
[1777419812268,49.12,76287.9,0.0,-0.97701,2e-05,2.52196]
[1777419812380,49.12,76287.9,0.0,-0.97701,2e-05,2.52196]
[1777419816026,49.12,76287.48,0.0,-0.97702,2e-05,2.52101]
[1777419816268,49.12,76287.48,0.0,-0.97702,2e-05,2.52101]
[1777419816379,49.12,76287.48,0.0,-0.97702,2e-05,2.52101]
[1777419820025,49.12,76288.64,0.0,-0.97699,2e-05,2.52361]
[1777419820271,49.12,76288.64,0.0,-0.97699,2e-05,2.52361]
[1777419820328,49.12,76288.64,0.0,-0.97699,2e-05,2.52361]
[1777419820440,49.12,76288.64,0.0,-0.97699,2e-05,2.52361]
[1777419820523,49.12,76288.64,0.0,-0.97699,2e-05,2.52361]
[1777419820560,49.12,76288.64,0.0,-0.97699,2e-05,2.52361]
[1777419821983,49.12,76288.51,0.0,-0.977,2e-05,2.52332]
[1777419822180,49.12,76288.51,0.0,-0.977,2e-05,2.52332]
[1777419822282,49.12,76288.51,0.0,-0.977,2e-05,2.52332]
[1777419824018,49.12,76288.48,0.0,-0.977,2e-05,2.52324]
[1777419828017,49.12,76288.48,0.0,-0.977,2e-05,2.52324]
[1777419828070,49.12,76288.48,0.0,-0.977,2e-05,2.52324]
[1777419828096,49.12,76288.48,0.0,-0.977,2e-05,2.52324]
[1777419830024,49.12,76288.48,0.0,-0.977,2e-05,2.52324]
[1777419830134,49.12,76288.48,0.0,-0.977,2e-05,2.52324]
[1777419832253,49.12,76289.34,0.0,-0.97698,2e-05,2.52517]
[1777419833987,49.12,76289.34,0.0,-0.97698,2e-05,2.52517]
[1777419840367,49.12,76289.31,0.0,-0.97698,2e-05,2.52508]
[1777419846139,49.12,76289.15,0.0,-0.97698,2e-05,2.52472]
[1777419852152,49.12,76289.29,0.0,-0.97698,2e-05,2.52503]
[1777419859499,49.12,76289.25,0.0,-0.97698,2e-05,2.52496]
[1777419864394,49.12,76288.65,0.0,-0.97699,2e-05,2.52362]
[1777419869570,49.12,76288.82,0.0,-0.97699,2e-05,2.52403]
[1777419870414,49.12,76288.82,0.0,-0.97699,2e-05,2.52403]
[1777419875611,49.12,76288.7,0.0,-0.97702,2e-05,2.52053]
[1777419879640,49.12,76286.88,0.0,-0.97706,2e-05,2.51649]
[1777419882571,49.12,76286.99,0.0,-0.97706,2e-05,2.51678]
[1777419886689,49.12,76288.12,0.0,-0.97703,2e-05,2.51939]
[1777419888643,49.12,76288.12,0.0,-0.97703,2e-05,2.51939]
[1777419894745,49.12,76287.85,0.0,-0.97704,2e-05,2.51887]
[1777419899780,49.12,76287.8,0.0,-0.97704,2e-05,2.51881]
[1777419900786,49.12,76289.11,0.0,-0.97701,2e-05,2.52176]
[1777419902161,49.12,76289.11,0.0,-0.97701,2e-05,2.52176]
[1777419902205,49.12,76295.05,0.0,-0.97686,2e-05,2.53514]
[1777419902801,49.12,76301.19,0.0,-0.97671,2e-05,2.54899]
[1777419907836,49.12,76301.17,0.0,-0.97672,2e-05,2.54874]
[1777419911864,49.12,76303.54,0.0,-0.97666,2e-05,2.55394]
[1777419914884,49.12,76307.17,0.0,-0.97658,2e-05,2.56202]
[1777419919920,49.12,76307.44,0.0,-0.97657,2e-05,2.56232]
[1777419925962,49.12,76307.26,0.0,-0.97658,2e-05,2.56152]
[1777419928982,49.11,76309.56,0.0,-0.97653,2e-05,2.56656]
[1777419930032,49.11,76309.56,0.0,-0.97653,2e-05,2.56656]
[1777419930085,49.11,76313.28,0.0,-0.97644,2e-05,2.57497]
[1777419930996,49.11,76314.67,0.0,-0.9764,2e-05,2.57806]
[1777419936037,49.11,76314.57,0.0,-0.97644,2e-05,2.57406]
[1777419941073,49.11,76314.74,0.0,-0.97644,2e-05,2.57404]
[1777419946108,49.11,76315.1,0.0,-0.97644,2e-05,2.57445]
[1777419951143,49.11,76314.95,0.0,-0.97644,2e-05,2.5737]
[1777419957247,49.1,76314.92,0.0,-0.97645,2e-05,2.5734]
[1777419960030,49.1,76314.92,0.0,-0.97645,2e-05,2.57308]
[1777419960152,49.1,76314.92,0.0,-0.97645,2e-05,2.57308]
[1777419960270,49.1,76314.92,0.0,-0.97645,2e-05,2.57308]
[1777419960371,49.1,76314.74,0.0,-0.97646,2e-05,2.57244]
[1777419966621,49.1,76316.34,0.0,-0.97642,2e-05,2.57578]
[1777419966680,49.1,76316.34,0.0,-0.97642,2e-05,2.57578]
[1777419966771,49.1,76316.41,0.0,-0.97642,2e-05,2.57578]
[1777419966778,49.1,76316.41,0.0,-0.97642,2e-05,2.57578]
[1777419966889,49.1,76316.41,0.0,-0.97642,2e-05,2.57578]
[1777419967022,49.1,76316.41,0.0,-0.97642,2e-05,2.57578]
[1777419967254,49.1,76319.54,0.0,-0.97635,2e-05,2.58293]
[1777419972543,49.1,76321.18,0.0,-0.97631,2e-05,2.58642]
[1777419972639,49.1,76321.18,0.0,-0.97631,2e-05,2.58642]
[1777419972772,49.1,76321.24,0.0,-0.97631,2e-05,2.58628]
[1777419972810,49.1,76321.24,0.0,-0.97631,2e-05,2.58628]
[1777419972823,49.1,76321.24,0.0,-0.97631,2e-05,2.58628]
[1777419973022,49.1,76321.24,0.0,-0.97631,2e-05,2.58628]
[1777419973296,49.1,76320.97,0.0,-0.97632,2e-05,2.58566]
[1777419978332,49.09,76326.92,0.0,-0.97617,2e-05,2.59883]
[1777419981273,49.09,76329.25,0.0,-0.97612,2e-05,2.60398]
[1777419981363,49.09,76329.25,0.0,-0.97612,2e-05,2.60398]
[1777419981478,49.09,76329.25,0.0,-0.97612,2e-05,2.60398]
[1777419981527,49.09,76329.25,0.0,-0.97612,2e-05,2.60398]
[1777419981868,49.09,76331.23,0.0,-0.97607,2e-05,2.6083]
[1777419981973,49.09,76331.23,0.0,-0.97607,2e-05,2.6083]
[1777419982029,49.09,76331.23,0.0,-0.97607,2e-05,2.6083]
[1777419982359,49.09,76332.44,0.0,-0.97604,2e-05,2.61095]
[1777419987394,49.09,76332.42,0.0,-0.97605,2e-05,2.61021]
[1777419991423,49.09,76335.82,0.0,-0.976,2e-05,2.61412]
[1777419992187,49.09,76335.82,0.0,-0.976,2e-05,2.61412]
[1777419994467,49.08,76332.76,0.0,-0.97608,2e-05,2.60677]
[1777419994496,49.08,76332.76,0.0,-0.97608,2e-05,2.60677]
[1777419994524,49.08,76332.76,0.0,-0.97608,2e-05,2.60677]
[1777419994711,49.08,76332.76,0.0,-0.97608,2e-05,2.60677]
[1777419994764,49.08,76332.76,0.0,-0.97608,2e-05,2.60677]
[1777419995020,49.08,76332.66,0.0,-0.97609,2e-05,2.6064]
[1777419995450,49.08,76332.22,0.0,-0.9761,2e-05,2.60525]
[1777420000485,49.08,76332.07,0.0,-0.97611,2e-05,2.60422]
[1777420006528,49.08,76331.62,0.0,-0.97613,2e-05,2.60234]
[1777420007768,49.08,76331.62,0.0,-0.97613,2e-05,2.60234]
[1777420007853,49.08,76331.41,0.0,-0.97614,2e-05,2.60172]
[1777420007966,49.08,76331.41,0.0,-0.97614,2e-05,2.60172]
[1777420008028,49.08,76331.41,0.0,-0.97614,2e-05,2.60172]
[1777420008082,49.08,76331.41,0.0,-0.97614,2e-05,2.60172]
[1777420008096,49.08,76331.41,0.0,-0.97614,2e-05,2.60172]
[1777420008270,49.08,76331.41,0.0,-0.97614,2e-05,2.60172]
[1777420008542,49.07,76331.79,0.0,-0.97613,2e-05,2.60245]
[1777420012237,49.07,76332.15,0.0,-0.97613,2e-05,2.60284]
[1777420015693,49.07,76332.15,0.0,-0.97613,2e-05,2.60284]
[1777420017259,49.07,76332.15,0.0,-0.97613,2e-05,2.60225]
[1777420021633,49.07,76323.65,0.0,-0.97635,2e-05,2.58182]
[1777420021839,49.07,76323.65,0.0,-0.97635,2e-05,2.58182]
[1777420022201,49.07,76323.65,0.0,-0.97635,2e-05,2.58182]
[1777420022640,49.06,76325.64,0.0,-0.9763,2e-05,2.58626]
[1777420022882,49.06,76325.64,0.0,-0.9763,2e-05,2.58626]
[1777420024132,49.06,76325.36,0.0,-0.97631,2e-05,2.5855]
[1777420024201,49.06,76325.36,0.0,-0.97631,2e-05,2.5855]
[1777420024273,49.06,76325.36,0.0,-0.97631,2e-05,2.5855]
[1777420024414,49.06,76325.36,0.0,-0.97631,2e-05,2.5855]
[1777420024514,49.06,76325.36,0.0,-0.97631,2e-05,2.5855]
[1777420024773,49.06,76325.36,0.0,-0.97631,2e-05,2.5855]
[1777420024654,49.06,76324.79,0.0,-0.97633,2e-05,2.58406]
[1777420029689,49.06,76324.46,0.0,-0.97634,2e-05,2.5827]
[1777420034724,49.06,76324.83,0.0,-0.97634,2e-05,2.58295]
[1777420041773,49.05,76324.74,0.0,-0.97635,2e-05,2.58192]
[1777420048822,49.05,76323.4,0.0,-0.97639,2e-05,2.57807]
[1777420049343,49.05,76323.4,0.0,-0.97639,2e-05,2.57807]
[1777420049417,49.05,76323.4,0.0,-0.97639,2e-05,2.57807]
[1777420049520,49.05,76323.4,0.0,-0.97639,2e-05,2.57807]
[1777420049741,49.05,76323.4,0.0,-0.97639,2e-05,2.57807]
[1777420049755,49.05,76323.4,0.0,-0.97639,2e-05,2.57807]
[1777420049779,49.05,76323.4,0.0,-0.97639,2e-05,2.57807]
[1777420049833,49.05,76323.4,0.0,-0.97639,2e-05,2.57796]
[1777420054864,49.05,76323.73,0.0,-0.97642,2e-05,2.57485]
[1777420060906,49.04,76323.31,0.0,-0.97644,2e-05,2.57326]
[1777420062283,49.04,76323.31,0.0,-0.97644,2e-05,2.57326]
[1777420064475,49.04,76323.1,0.0,-0.97644,2e-05,2.57258]
[1777420067778,49.04,76322.95,0.0,-0.97645,2e-05,2.57193]
[1777420067880,49.04,76322.94,0.0,-0.97645,2e-05,2.57171]
[1777420068025,49.04,76322.94,0.0,-0.97645,2e-05,2.57171]
[1777420068047,49.04,76322.94,0.0,-0.97645,2e-05,2.57171]
[1777420068112,49.04,76322.94,0.0,-0.97645,2e-05,2.57171]
[1777420068276,49.04,76322.94,0.0,-0.97645,2e-05,2.57171]
[1777420070976,49.04,76322.77,0.0,-0.97646,2e-05,2.57102]
[1777420074785,49.04,76322.38,0.0,-0.97647,2e-05,2.57003]
[1777420073996,49.04,76316.94,0.0,-0.97661,2e-05,2.55744]
[1777420074906,49.04,76316.94,0.0,-0.97661,2e-05,2.55744]
[1777420075020,49.04,76316.94,0.0,-0.97661,2e-05,2.55744]
[1777420075419,49.04,76316.94,0.0,-0.97661,2e-05,2.55744]
[1777420075455,49.04,76316.94,0.0,-0.97661,2e-05,2.55744]
[1777420075523,49.04,76316.94,0.0,-0.97661,2e-05,2.55744]
[1777420075623,49.04,76315.3,0.0,-0.97665,2e-05,2.55357]
[1777420081047,49.04,76313.85,0.0,-0.97669,2e-05,2.54996]
[1777420085147,49.04,76314.5,0.0,-0.97667,2e-05,2.55126]
[1777420085190,49.04,76314.5,0.0,-0.97667,2e-05,2.55126]
[1777420085272,49.04,76314.5,0.0,-0.97667,2e-05,2.55126]
[1777420085432,49.04,76314.5,0.0,-0.97667,2e-05,2.55126]
[1777420085523,49.04,76314.5,0.0,-0.97667,2e-05,2.55126]
[1777420085527,49.04,76314.5,0.0,-0.97667,2e-05,2.55126]
[1777420085675,49.04,76314.5,0.0,-0.97667,2e-05,2.55126]
[1777420085779,49.04,76314.5,0.0,-0.97667,2e-05,2.55126]
[1777420085784,49.04,76314.5,0.0,-0.97667,2e-05,2.55126]
[1777420085874,49.03,76314.48,0.0,-0.97668,2e-05,2.5511]
[1777420085934,49.03,76314.48,0.0,-0.97668,2e-05,2.5511]
[1777420086030,49.03,76314.48,0.0,-0.97668,2e-05,2.5511]
[1777420086082,49.03,76314.06,0.0,-0.97669,2e-05,2.55014]
[1777420093131,49.03,76314.06,0.0,-0.97669,2e-05,2.54976]
[1777420095468,49.03,76316.06,0.0,-0.97664,2e-05,2.55425]
[1777420095520,49.03,76316.06,0.0,-0.97664,2e-05,2.55425]
[1777420095525,49.03,76316.06,0.0,-0.97664,2e-05,2.55425]
[1777420095770,49.03,76316.06,0.0,-0.97664,2e-05,2.55425]
[1777420096021,49.03,76314.5,0.0,-0.97668,2e-05,2.5506]
[1777420096065,49.03,76314.5,0.0,-0.97668,2e-05,2.5506]
[1777420096272,49.03,76314.5,0.0,-0.97668,2e-05,2.5506]
[1777420096297,49.03,76313.18,0.0,-0.97671,2e-05,2.5476]
[1777420102194,49.03,76313.05,0.0,-0.97672,2e-05,2.54704]
[1777420110249,49.03,76313.32,0.0,-0.97672,2e-05,2.54732]
[1777420111257,49.03,76314.91,0.0,-0.97671,2e-05,2.54757]
[1777420112722,49.03,76314.91,0.0,-0.97671,2e-05,2.54757]
[1777420112770,49.03,76314.91,0.0,-0.97671,2e-05,2.54757]
[1777420112821,49.03,76314.91,0.0,-0.97671,2e-05,2.54757]
[1777420113021,49.03,76314.99,0.0,-0.97671,2e-05,2.54767]
[1777420113068,49.03,76314.99,0.0,-0.97671,2e-05,2.54767]
[1777420113135,49.03,76314.99,0.0,-0.97671,2e-05,2.54767]
[1777420113247,49.03,76314.99,0.0,-0.97671,2e-05,2.54767]
[1777420113274,49.03,76314.99,0.0,-0.97671,2e-05,2.54767]
[1777420113288,49.03,76314.75,0.0,-0.97671,2e-05,2.54712]
[1777420115285,49.03,76317.46,0.0,-0.97665,2e-05,2.55319]
[1777420117253,49.03,76317.81,0.0,-0.97664,2e-05,2.55394]
[1777420122334,49.03,76318.55,0.0,-0.97662,2e-05,2.55532]
[1777420123112,49.03,76318.55,0.0,-0.97662,2e-05,2.55532]
[1777420126323,49.03,76318.66,0.0,-0.97662,2e-05,2.55542]
[1777420126387,49.03,76318.66,0.0,-0.97662,2e-05,2.55542]
[1777420126481,49.03,76318.66,0.0,-0.97662,2e-05,2.55542]
[1777420126486,49.03,76318.66,0.0,-0.97662,2e-05,2.55542]
[1777420126521,49.03,76318.66,0.0,-0.97662,2e-05,2.55542]
[1777420126593,49.03,76318.66,0.0,-0.97662,2e-05,2.55542]
[1777420126777,49.03,76318.66,0.0,-0.97662,2e-05,2.55542]
[1777420126863,49.03,76318.58,0.0,-0.97663,2e-05,2.55513]
[1777420132403,49.02,76318.66,0.0,-0.97663,2e-05,2.55507]
[1777420137439,49.02,76317.57,0.0,-0.97666,2e-05,2.55237]
[1777420138354,49.02,76317.57,0.0,-0.97666,2e-05,2.55237]
[1777420138381,49.02,76317.57,0.0,-0.97666,2e-05,2.55237]
[1777420138404,49.02,76317.57,0.0,-0.97666,2e-05,2.55237]
[1777420138493,49.02,76317.57,0.0,-0.97666,2e-05,2.55237]
[1777420138502,49.02,76317.57,0.0,-0.97666,2e-05,2.55237]
[1777420138570,49.02,76317.57,0.0,-0.97666,2e-05,2.55228]
[1777420144488,49.02,76317.59,0.0,-0.97666,2e-05,2.55206]
[1777420152544,49.02,76317.59,0.0,-0.97666,2e-05,2.55177]
[1777420157255,49.02,76317.77,0.0,-0.97666,2e-05,2.55206]
[1777420158705,49.02,76317.77,0.0,-0.97666,2e-05,2.55197]
[1777420166642,49.02,76317.25,0.0,-0.97668,2e-05,2.5504]
[1777420168656,49.02,76319.95,0.0,-0.97661,2e-05,2.55646]
[1777420170322,49.02,76320.9,0.0,-0.97659,2e-05,2.55858]
[1777420170356,49.02,76320.9,0.0,-0.97659,2e-05,2.55858]
[1777420170469,49.02,76320.9,0.0,-0.97659,2e-05,2.55858]
[1777420170519,49.02,76320.9,0.0,-0.97659,2e-05,2.55858]
[1777420170522,49.02,76320.9,0.0,-0.97659,2e-05,2.55858]
[1777420170573,49.02,76320.9,0.0,-0.97659,2e-05,2.55858]
[1777420170773,49.02,76320.9,0.0,-0.97659,2e-05,2.55858]
[1777420170871,49.02,76320.93,0.0,-0.97659,2e-05,2.55859]
[1777420174019,49.02,76320.52,0.0,-0.97663,2e-05,2.55429]
[1777420174273,49.02,76320.52,0.0,-0.97663,2e-05,2.55429]
[1777420174377,49.02,76320.52,0.0,-0.97663,2e-05,2.55429]
[1777420174473,49.02,76320.52,0.0,-0.97663,2e-05,2.55429]
[1777420174519,49.02,76320.52,0.0,-0.97663,2e-05,2.55429]
[1777420174586,49.02,76320.52,0.0,-0.97663,2e-05,2.55429]
[1777420178022,49.01,76319.82,0.0,-0.97665,2e-05,2.55244]
[1777420178082,49.01,76319.82,0.0,-0.97665,2e-05,2.55244]
[1777420178210,49.01,76319.82,0.0,-0.97665,2e-05,2.55244]
[1777420178272,49.01,76319.82,0.0,-0.97665,2e-05,2.55244]
[1777420178319,49.01,76319.82,0.0,-0.97665,2e-05,2.55244]
[1777420178421,49.01,76319.82,0.0,-0.97665,2e-05,2.55244]
[1777420178522,49.01,76319.82,0.0,-0.97665,2e-05,2.55244]
[1777420178530,49.01,76319.82,0.0,-0.97665,2e-05,2.55244]
[1777420178659,49.01,76319.82,0.0,-0.97665,2e-05,2.55244]
[1777420178769,49.01,76319.82,0.0,-0.97665,2e-05,2.55244]
[1777420178778,49.01,76319.82,0.0,-0.97665,2e-05,2.55244]
[1777420178869,49.01,76320.08,0.0,-0.97664,2e-05,2.55299]
[1777420184769,49.01,76319.79,0.0,-0.97665,2e-05,2.55207]
[1777420187257,49.01,76319.21,0.0,-0.97667,2e-05,2.55066]
[1777420187440,49.01,76319.21,0.0,-0.97667,2e-05,2.55066]
[1777420187519,49.01,76319.21,0.0,-0.97667,2e-05,2.55066]
[1777420187794,49.01,76319.21,0.0,-0.97667,2e-05,2.55066]
[1777420187881,49.01,76319.21,0.0,-0.97667,2e-05,2.55066]
[1777420187893,49.01,76318.99,0.0,-0.97667,2e-05,2.55012]
[1777420188009,49.01,76318.99,0.0,-0.97667,2e-05,2.55012]
[1777420188028,49.01,76318.99,0.0,-0.97667,2e-05,2.55012]
[1777420188273,49.01,76318.99,0.0,-0.97667,2e-05,2.55012]
[1777420189202,49.01,76318.99,0.0,-0.97667,2e-05,2.55012]
[1777420189278,49.01,76318.99,0.0,-0.97667,2e-05,2.55012]
[1777420189518,49.01,76318.99,0.0,-0.97667,2e-05,2.55012]
[1777420189628,49.01,76318.99,0.0,-0.97667,2e-05,2.55012]
[1777420189740,49.01,76318.99,0.0,-0.97667,2e-05,2.55012]
[1777420189771,49.01,76318.99,0.0,-0.97667,2e-05,2.55012]
[1777420189879,49.01,76318.99,0.0,-0.97667,2e-05,2.55012]
[1777420192019,49.01,76317.99,0.0,-0.9767,2e-05,2.54768]
[1777420192268,49.01,76317.99,0.0,-0.9767,2e-05,2.54768]
[1777420192373,49.01,76317.99,0.0,-0.9767,2e-05,2.54768]
[1777420192483,49.01,76317.99,0.0,-0.9767,2e-05,2.54768]
[1777420192519,49.01,76317.99,0.0,-0.9767,2e-05,2.54768]
[1777420192593,49.01,76317.99,0.0,-0.9767,2e-05,2.54768]
[1777420194192,49.01,76316.77,0.0,-0.97673,2e-05,2.54484]
[1777420194271,49.01,76316.77,0.0,-0.97673,2e-05,2.54484]
[1777420194301,49.01,76316.77,0.0,-0.97673,2e-05,2.54484]
[1777420194407,49.01,76316.77,0.0,-0.97673,2e-05,2.54484]
[1777420194522,49.01,76316.77,0.0,-0.97673,2e-05,2.54484]
[1777420194525,49.01,76316.77,0.0,-0.97673,2e-05,2.54484]
[1777420194779,49.01,76316.77,0.0,-0.97673,2e-05,2.54484]
[1777420194839,49.01,76314.49,0.0,-0.97679,2e-05,2.53964]
[1777420196022,49.01,76314.49,0.0,-0.97679,2e-05,2.53964]
[1777420196269,49.01,76314.49,0.0,-0.97679,2e-05,2.53964]
[1777420196382,49.01,76314.49,0.0,-0.97679,2e-05,2.53964]
[1777420200020,49.01,76314.38,0.0,-0.97679,2e-05,2.5393]
[1777420200273,49.01,76314.38,0.0,-0.97679,2e-05,2.5393]
[1777420200399,49.01,76314.38,0.0,-0.97679,2e-05,2.5393]
[1777420204022,49.01,76314.35,0.0,-0.97679,2e-05,2.53917]
[1777420204271,49.01,76314.35,0.0,-0.97679,2e-05,2.53917]
[1777420204365,49.01,76314.35,0.0,-0.97679,2e-05,2.53917]
[1777420206923,49.01,76317.24,0.0,-0.97672,2e-05,2.54561]
[1777420207671,49.01,76317.24,0.0,-0.97672,2e-05,2.54561]
[1777420207772,49.01,76317.24,0.0,-0.97672,2e-05,2.54561]
[1777420207784,49.01,76317.24,0.0,-0.97672,2e-05,2.54561]
[1777420208481,49.01,76316.84,0.0,-0.97673,2e-05,2.54467]
[1777420208522,49.01,76316.84,0.0,-0.97673,2e-05,2.54467]
[1777420208532,49.01,76316.84,0.0,-0.97673,2e-05,2.54467]
[1777420208773,49.01,76316.84,0.0,-0.97673,2e-05,2.54467]
[1777420208937,49.01,76317.47,0.0,-0.97672,2e-05,2.54607]
[1777420213972,49.01,76318.18,0.0,-0.9767,2e-05,2.54753]
[1777420219007,49.01,76318.76,0.0,-0.97669,2e-05,2.54868]
[1777420220016,49.01,76320.96,0.0,-0.97664,2e-05,2.55364]
[1777420220230,49.01,76320.96,0.0,-0.97664,2e-05,2.55364]
[1777420221292,49.01,76321.02,0.0,-0.97663,2e-05,2.55373]
[1777420221347,49.01,76321.02,0.0,-0.97663,2e-05,2.55373]
[1777420221523,49.01,76321.02,0.0,-0.97663,2e-05,2.55373]
[1777420224043,49.01,76320.87,0.0,-0.97664,2e-05,2.55326]
[1777420227498,49.01,76321.02,0.0,-0.97664,2e-05,2.55352]
[1777420227520,49.01,76321.02,0.0,-0.97664,2e-05,2.55352]
[1777420227774,49.01,76321.02,0.0,-0.97664,2e-05,2.55352]
[1777420227842,49.01,76319.12,0.0,-0.97668,2e-05,2.54913]
[1777420233106,49.01,76317.54,0.0,-0.97675,2e-05,2.54211]
[1777420234656,49.01,76317.54,0.0,-0.97675,2e-05,2.54211]
[1777420234736,49.01,76317.54,0.0,-0.97675,2e-05,2.54211]
[1777420234768,49.01,76317.54,0.0,-0.97675,2e-05,2.54211]
[1777420235341,49.01,76317.37,0.0,-0.97676,2e-05,2.54168]
[1777420235452,49.01,76317.37,0.0,-0.97676,2e-05,2.54168]
[1777420235520,49.01,76317.37,0.0,-0.97676,2e-05,2.54168]
[1777420235621,49.01,76317.19,0.0,-0.97676,2e-05,2.54126]
[1777420241162,49.01,76318.38,0.0,-0.97673,2e-05,2.54387]
[1777420244809,49.0,76318.66,0.0,-0.97673,2e-05,2.54446]
[1777420245481,49.0,76318.53,0.0,-0.97673,2e-05,2.54412]
[1777420245523,49.0,76318.53,0.0,-0.97673,2e-05,2.54412]
[1777420245531,49.0,76318.53,0.0,-0.97673,2e-05,2.54412]
[1777420245623,49.0,76319.07,0.0,-0.97672,2e-05,2.54532]
[1777420248024,49.0,76318.94,0.0,-0.97672,2e-05,2.54503]
[1777420248268,49.0,76318.64,0.0,-0.97673,2e-05,2.5443]
[1777420256267,49.0,76319.8,0.0,-0.9767,2e-05,2.5467]
[1777420263316,49.0,76319.62,0.0,-0.97671,2e-05,2.54606]
[1777420268906,49.0,76319.33,0.0,-0.97672,2e-05,2.54527]
[1777420268983,49.0,76319.33,0.0,-0.97672,2e-05,2.54527]
[1777420269022,49.0,76319.33,0.0,-0.97672,2e-05,2.54527]
[1777420269028,49.0,76318.53,0.0,-0.97674,2e-05,2.5434]
[1777420270366,49.0,76311.09,0.0,-0.97692,2e-05,2.52654]
[1777420271373,49.0,76310.58,0.0,-0.97693,2e-05,2.52538]
[1777420276408,49.0,76311.84,0.0,-0.9769,2e-05,2.52823]
[1777420277259,49.0,76311.84,0.0,-0.9769,2e-05,2.52823]
[1777420277685,49.0,76311.84,0.0,-0.9769,2e-05,2.52823]
[1777420277771,49.0,76311.84,0.0,-0.9769,2e-05,2.52823]
[1777420284464,49.0,76311.43,0.0,-0.97691,2e-05,2.52729]
[1777420289498,49.0,76312.04,0.0,-0.9769,2e-05,2.52865]
[1777420294534,49.0,76307.9,0.0,-0.97703,2e-05,2.516]
[1777420295364,49.0,76307.9,0.0,-0.97703,2e-05,2.516]
[1777420296095,49.0,76307.9,0.0,-0.97703,2e-05,2.516]
[1777420296197,49.0,76306.88,0.0,-0.97705,2e-05,2.51371]
[1777420296276,49.0,76306.88,0.0,-0.97705,2e-05,2.51371]
[1777420296547,49.0,76306.39,0.0,-0.97706,2e-05,2.51262]
[1777420301583,49.0,76304.89,0.0,-0.9771,2e-05,2.50936]
[1777420306617,49.0,76305.89,0.0,-0.97707,2e-05,2.51173]
[1777420312264,49.0,76305.98,0.0,-0.97707,2e-05,2.51203]
[1777420314358,49.0,76305.92,0.0,-0.97707,2e-05,2.51196]
[1777420314519,49.0,76305.92,0.0,-0.97707,2e-05,2.51196]
[1777420318702,49.0,76310.04,0.0,-0.97697,2e-05,2.52139]
[1777420319244,49.0,76310.04,0.0,-0.97697,2e-05,2.52139]
[1777420319272,49.0,76310.04,0.0,-0.97697,2e-05,2.52139]
[1777420319279,49.0,76310.04,0.0,-0.97697,2e-05,2.52139]
[1777420319522,49.0,76310.04,0.0,-0.97697,2e-05,2.52139]
[1777420319708,49.0,76312.19,0.0,-0.97692,2e-05,2.52625]
[1777420321723,49.0,76314.24,0.0,-0.97687,2e-05,2.53088]
[1777420326757,49.0,76314.24,0.0,-0.97687,2e-05,2.53085]
[1777420327167,49.0,76314.24,0.0,-0.97687,2e-05,2.53085]
[1777420327196,49.0,76314.24,0.0,-0.97687,2e-05,2.53085]
[1777420327515,49.0,76314.24,0.0,-0.97687,2e-05,2.53085]
[1777420327779,49.0,76314.24,0.0,-0.97687,2e-05,2.53085]
[1777420327807,49.0,76314.24,0.0,-0.97687,2e-05,2.53085]
[1777420328024,49.0,76314.24,0.0,-0.97687,2e-05,2.53085]
[1777420328060,49.0,76314.24,0.0,-0.97687,2e-05,2.53084]
[1777420331463,49.0,76315.57,0.0,-0.97683,2e-05,2.53383]
[1777420331528,49.0,76315.57,0.0,-0.97683,2e-05,2.53383]
[1777420331575,49.0,76315.57,0.0,-0.97683,2e-05,2.53383]
[1777420334022,49.0,76316.46,0.0,-0.97681,2e-05,2.53581]
[1777420334271,49.0,76316.46,0.0,-0.97681,2e-05,2.53579]
[1777420334381,49.0,76316.46,0.0,-0.97681,2e-05,2.53579]
[1777420338024,49.0,76316.2,0.0,-0.97682,2e-05,2.53516]
[1777420338272,49.0,76316.24,0.0,-0.97682,2e-05,2.53524]
[1777420338382,49.0,76316.24,0.0,-0.97682,2e-05,2.53524]
[1777420342026,49.0,76318.04,0.0,-0.97678,2e-05,2.53926]
[1777420342270,49.0,76318.42,0.0,-0.97677,2e-05,2.5401]
[1777420342444,49.0,76318.42,0.0,-0.97677,2e-05,2.5401]
[1777420343101,49.0,76318.42,0.0,-0.97677,2e-05,2.5401]
[1777420343162,49.0,76318.26,0.0,-0.97677,2e-05,2.53972]
[1777420343277,49.0,76318.26,0.0,-0.97677,2e-05,2.53972]
[1777420343295,49.0,76318.26,0.0,-0.97677,2e-05,2.53972]
[1777420343878,49.0,76318.23,0.0,-0.97677,2e-05,2.53963]
[1777420346023,49.0,76318.0,0.0,-0.97678,2e-05,2.53909]
[1777420346275,49.0,76318.19,0.0,-0.97677,2e-05,2.5395]
[1777420346387,49.0,76318.19,0.0,-0.97677,2e-05,2.5395]
[1777420346898,49.0,76320.21,0.0,-0.97673,2e-05,2.54406]
[1777420347968,49.0,76320.21,0.0,-0.97673,2e-05,2.54406]
[1777420348023,49.0,76320.21,0.0,-0.97673,2e-05,2.54406]
[1777420348083,49.0,76320.21,0.0,-0.97673,2e-05,2.54406]
[1777420348154,49.0,76323.18,0.0,-0.97665,2e-05,2.55077]
[1777420348912,49.0,76326.43,0.0,-0.97657,2e-05,2.55813]
[1777420350027,49.0,76326.43,0.0,-0.97657,2e-05,2.55813]
[1777420350276,49.0,76326.38,0.0,-0.97658,2e-05,2.55796]
[1777420350382,49.0,76326.38,0.0,-0.97658,2e-05,2.55796]
[1777420351933,49.0,76326.42,0.0,-0.97661,2e-05,2.55463]
[1777420354021,49.0,76325.94,0.0,-0.97662,2e-05,2.55349]
[1777420354269,49.0,76325.94,0.0,-0.97662,2e-05,2.55345]
[1777420354387,49.0,76325.94,0.0,-0.97662,2e-05,2.55345]
[1777420354954,49.0,76326.02,0.0,-0.97662,2e-05,2.55359]
[1777420357848,49.0,76325.19,0.0,-0.97664,2e-05,2.55162]
[1777420357961,49.0,76325.19,0.0,-0.97664,2e-05,2.55162]
[1777420358020,49.0,76325.19,0.0,-0.97664,2e-05,2.55162]
[1777420358148,49.0,76325.19,0.0,-0.97664,2e-05,2.55162]
[1777420358061,49.0,76322.05,0.0,-0.97671,2e-05,2.54445]
[1777420358273,49.0,76322.05,0.0,-0.97671,2e-05,2.54445]
[1777420358308,49.0,76322.05,0.0,-0.97671,2e-05,2.54445]
[1777420362025,49.0,76321.53,0.0,-0.97673,2e-05,2.5432]
[1777420362137,49.0,76321.53,0.0,-0.97673,2e-05,2.5432]
[1777420362067,49.0,76321.53,0.0,-0.97673,2e-05,2.54318]
[1777420362269,49.0,76321.53,0.0,-0.97673,2e-05,2.54318]
[1777420362381,49.0,76321.53,0.0,-0.97673,2e-05,2.54318]
[1777420366023,49.0,76321.4,0.0,-0.97673,2e-05,2.54282]
[1777420366143,49.0,76321.4,0.0,-0.97673,2e-05,2.54282]
[1777420366125,49.0,76321.4,0.0,-0.97673,2e-05,2.5428]
[1777420366270,49.0,76321.4,0.0,-0.97673,2e-05,2.5428]
[1777420366315,49.0,76321.4,0.0,-0.97673,2e-05,2.5428]
[1777420368046,49.0,76323.89,0.0,-0.97667,2e-05,2.54842]
[1777420370022,49.0,76324.19,0.0,-0.97666,2e-05,2.54907]
[1777420370136,49.0,76324.19,0.0,-0.97666,2e-05,2.54907]
[1777420370124,49.0,76324.19,0.0,-0.97667,2e-05,2.54904]
[1777420370268,49.0,76324.19,0.0,-0.97667,2e-05,2.54904]
[1777420370386,49.0,76324.19,0.0,-0.97667,2e-05,2.54904]
[1777420370518,49.0,76324.19,0.0,-0.97667,2e-05,2.54904]
[1777420370537,49.0,76324.19,0.0,-0.97667,2e-05,2.54904]
[1777420371067,49.0,76324.77,0.0,-0.97665,2e-05,2.55033]
[1777420374021,49.0,76324.86,0.0,-0.97665,2e-05,2.55047]
[1777420374272,49.0,76324.62,0.0,-0.97666,2e-05,2.54989]
[1777420374389,49.0,76324.62,0.0,-0.97666,2e-05,2.54989]
[1777420374496,49.0,76324.62,0.0,-0.97666,2e-05,2.54989]
[1777420374518,49.0,76324.62,0.0,-0.97666,2e-05,2.54989]
[1777420374606,49.0,76324.62,0.0,-0.97666,2e-05,2.54989]
[1777420374714,49.0,76324.62,0.0,-0.97666,2e-05,2.54989]
[1777420374769,49.0,76324.62,0.0,-0.97666,2e-05,2.54989]
[1777420374796,49.0,76324.62,0.0,-0.97666,2e-05,2.54989]
[1777420374932,49.0,76324.62,0.0,-0.97666,2e-05,2.54989]
[1777420375095,49.0,76324.78,0.0,-0.97665,2e-05,2.55022]
[1777420378022,49.0,76324.94,0.0,-0.97665,2e-05,2.55053]
[1777420378138,49.0,76324.94,0.0,-0.97665,2e-05,2.55053]
[1777420378118,49.0,76324.54,0.0,-0.97666,2e-05,2.54958]
[1777420381139,49.0,76328.5,0.0,-0.97656,2e-05,2.55851]
[1777420381789,49.0,76328.5,0.0,-0.97656,2e-05,2.55851]
[1777420382022,49.0,76328.5,0.0,-0.97656,2e-05,2.55851]
[1777420382146,49.0,76332.67,0.0,-0.97646,2e-05,2.56798]
[1777420384021,49.0,76332.66,0.0,-0.97646,2e-05,2.56789]
[1777420384109,49.0,76332.66,0.0,-0.97646,2e-05,2.56789]
[1777420384159,49.0,76332.9,0.0,-0.97646,2e-05,2.56838]
[1777420384222,49.0,76332.9,0.0,-0.97646,2e-05,2.56838]
[1777420384251,49.0,76332.9,0.0,-0.97646,2e-05,2.56838]
[1777420386020,49.0,76332.86,0.0,-0.97646,2e-05,2.56822]
[1777420386135,49.0,76332.86,0.0,-0.97646,2e-05,2.56822]
[1777420388026,49.0,76332.86,0.0,-0.97646,2e-05,2.56816]
[1777420392024,48.99,76332.83,0.0,-0.97646,2e-05,2.56783]
[1777420392138,48.99,76332.83,0.0,-0.97646,2e-05,2.56783]
[1777420392080,48.99,76332.83,0.0,-0.97647,2e-05,2.56769]
[1777420394024,48.99,76332.83,0.0,-0.97647,2e-05,2.56769]
[1777420396025,48.99,76332.92,0.0,-0.97646,2e-05,2.56776]
[1777420396057,48.99,76332.92,0.0,-0.97646,2e-05,2.56776]
[1777420396169,48.99,76332.92,0.0,-0.97646,2e-05,2.56776]
[1777420396126,48.99,76332.92,0.0,-0.97647,2e-05,2.56762]
[1777420396245,48.99,76333.09,0.0,-0.97646,2e-05,2.56801]
[1777420400028,48.99,76333.3,0.0,-0.97646,2e-05,2.56842]
[1777420404680,48.99,76329.1,0.0,-0.97657,2e-05,2.55832]
[1777420409654,48.99,76328.42,0.0,-0.97659,2e-05,2.55652]
[1777420411350,48.99,76331.08,0.0,-0.97655,2e-05,2.55908]
[1777420412267,48.99,76331.08,0.0,-0.97655,2e-05,2.55908]
[1777420412356,48.99,76332.13,0.0,-0.97653,2e-05,2.56141]
[1777420414027,48.99,76332.13,0.0,-0.97653,2e-05,2.56141]
[1777420414140,48.99,76332.13,0.0,-0.97653,2e-05,2.56141]
[1777420415760,48.99,76332.02,0.0,-0.97653,2e-05,2.56102]
[1777420421419,48.98,76331.92,0.0,-0.97654,2e-05,2.56031]
[1777420426455,48.98,76331.73,0.0,-0.97655,2e-05,2.55955]
[1777420431490,48.98,76331.9,0.0,-0.97655,2e-05,2.55961]
[1777420436525,48.98,76331.68,0.0,-0.97655,2e-05,2.55878]
[1777420441768,48.98,76331.86,0.0,-0.97655,2e-05,2.55893]
[1777420441887,48.98,76331.86,0.0,-0.97655,2e-05,2.55893]
[1777420442025,48.98,76331.86,0.0,-0.97655,2e-05,2.55893]
[1777420447606,48.98,76331.94,0.0,-0.97656,2e-05,2.55867]
[1777420452805,48.97,76331.81,0.0,-0.97656,2e-05,2.55812]
[1777420452915,48.97,76331.81,0.0,-0.97656,2e-05,2.55812]
[1777420453020,48.97,76331.81,0.0,-0.97656,2e-05,2.55812]
[1777420456669,48.97,76329.05,0.0,-0.97663,2e-05,2.55151]
[1777420460567,48.97,76328.83,0.0,-0.97664,2e-05,2.55085]
[1777420460578,48.97,76328.83,0.0,-0.97664,2e-05,2.55085]
[1777420460769,48.97,76328.83,0.0,-0.97664,2e-05,2.55085]
[1777420466738,48.97,76328.48,0.0,-0.97665,2e-05,2.5497]
[1777420469165,48.97,76328.48,0.0,-0.97665,2e-05,2.5497]
[1777420469273,48.97,76328.48,0.0,-0.97665,2e-05,2.5497]
[1777420469284,48.97,76329.42,0.0,-0.97663,2e-05,2.55169]
[1777420469522,48.97,76329.42,0.0,-0.97663,2e-05,2.55169]
[1777420474795,48.97,76329.59,0.0,-0.97666,2e-05,2.5485]
[1777420478823,48.97,76331.46,0.0,-0.97662,2e-05,2.55256]
[1777420480836,48.97,76333.95,0.0,-0.97656,2e-05,2.55814]
[1777420484869,48.97,76351.21,0.0,-0.97613,2e-05,2.59748]
[1777420485876,48.97,76350.82,0.0,-0.97614,2e-05,2.59639]
[1777420486395,48.97,76350.82,0.0,-0.97614,2e-05,2.59639]
[1777420488690,48.96,76350.01,0.0,-0.97617,2e-05,2.59427]
[1777420488739,48.96,76350.01,0.0,-0.97617,2e-05,2.59427]
[1777420488855,48.96,76350.01,0.0,-0.97617,2e-05,2.59427]
[1777420489019,48.96,76350.01,0.0,-0.97617,2e-05,2.59427]
[1777420494938,48.96,76349.8,0.0,-0.97618,2e-05,2.59296]
[1777420495944,48.96,76351.9,0.0,-0.97613,2e-05,2.59769]
[1777420499868,48.96,76352.23,0.0,-0.97613,2e-05,2.59808]
[1777420499971,48.96,76352.23,0.0,-0.97613,2e-05,2.59808]
[1777420500030,48.96,76352.23,0.0,-0.97613,2e-05,2.59808]
[1777420500980,48.96,76353.7,0.0,-0.97609,2e-05,2.60124]
[1777420501531,48.96,76353.7,0.0,-0.97609,2e-05,2.60124]
[1777420501987,48.96,76356.48,0.0,-0.97602,2e-05,2.60754]
[1777420502999,48.96,76344.19,0.0,-0.97633,2e-05,2.57908]
[1777420504010,48.96,76339.48,0.0,-0.97645,2e-05,2.5682]
[1777420505089,48.96,76339.48,0.0,-0.97645,2e-05,2.5682]
[1777420505198,48.96,76339.48,0.0,-0.97645,2e-05,2.5682]
[1777420505299,48.95,76343.32,0.0,-0.97635,2e-05,2.57693]
[1777420506277,48.95,76343.32,0.0,-0.97635,2e-05,2.57693]
[1777420506021,48.95,76344.41,0.0,-0.97633,2e-05,2.57935]
[1777420506415,48.95,76344.41,0.0,-0.97633,2e-05,2.57935]
[1777420509042,48.95,76346.46,0.0,-0.97628,2e-05,2.5838]
[1777420514077,48.95,76346.75,0.0,-0.97628,2e-05,2.58399]
[1777420515085,48.95,76344.12,0.0,-0.97634,2e-05,2.57786]
[1777420515872,48.95,76344.12,0.0,-0.97634,2e-05,2.57786]
[1777420515982,48.95,76344.12,0.0,-0.97634,2e-05,2.57786]
[1777420516022,48.95,76344.12,0.0,-0.97634,2e-05,2.57786]
[1777420517099,48.95,76340.59,0.0,-0.97643,2e-05,2.5696]
[1777420518105,48.95,76338.63,0.0,-0.97648,2e-05,2.56505]
[1777420519113,48.95,76337.13,0.0,-0.97652,2e-05,2.56157]
[1777420520015,48.95,76337.13,0.0,-0.97652,2e-05,2.56157]
[1777420520087,48.95,76337.13,0.0,-0.97652,2e-05,2.56157]
[1777420520274,48.95,76337.13,0.0,-0.97652,2e-05,2.56157]
[1777420525155,48.95,76335.97,0.0,-0.97655,2e-05,2.55862]
[1777420528175,48.95,76334.98,0.0,-0.97658,2e-05,2.55623]
[1777420534218,48.95,76327.83,0.0,-0.97678,2e-05,2.53641]
[1777420535225,48.95,76326.9,0.0,-0.97681,2e-05,2.53429]
[1777420536457,48.95,76326.76,0.0,-0.97681,2e-05,2.53397]
[1777420536522,48.95,76326.76,0.0,-0.97681,2e-05,2.53397]
[1777420536563,48.95,76326.76,0.0,-0.97681,2e-05,2.53397]
[1777420536770,48.95,76326.76,0.0,-0.97681,2e-05,2.53397]
[1777420537224,48.95,76326.76,0.0,-0.97681,2e-05,2.53397]
[1777420541612,48.95,76326.77,0.0,-0.97681,2e-05,2.53398]
[1777420548316,48.95,76328.04,0.0,-0.97678,2e-05,2.53684]
[1777420551880,48.95,76327.41,0.0,-0.97679,2e-05,2.53539]
[1777420551951,48.95,76327.41,0.0,-0.97679,2e-05,2.53539]
[1777420552020,48.95,76327.41,0.0,-0.97679,2e-05,2.53539]
[1777420552344,48.95,76328.78,0.0,-0.97676,2e-05,2.53849]
[1777420557378,48.95,76329.12,0.0,-0.97675,2e-05,2.53922]
[1777420562413,48.95,76328.9,0.0,-0.97676,2e-05,2.53865]
[1777420566876,48.94,76328.5,0.0,-0.97677,2e-05,2.5377]
[1777420566959,48.94,76328.5,0.0,-0.97677,2e-05,2.5377]
[1777420567021,48.94,76328.5,0.0,-0.97677,2e-05,2.5377]
[1777420569467,48.94,76330.36,0.0,-0.97672,2e-05,2.54187]
[1777420571336,48.94,76330.36,0.0,-0.97672,2e-05,2.54187]
[1777420570471,48.94,76337.26,0.0,-0.97656,2e-05,2.55756]
[1777420571393,48.94,76337.26,0.0,-0.97656,2e-05,2.55756]
[1777420571508,48.94,76337.26,0.0,-0.97656,2e-05,2.55756]
[1777420571526,48.94,76337.26,0.0,-0.97656,2e-05,2.55756]
[1777420571802,48.94,76337.26,0.0,-0.97656,2e-05,2.55756]
[1777420575506,48.94,76339.15,0.0,-0.97651,2e-05,2.56163]
[1777420577486,48.94,76340.01,0.0,-0.97649,2e-05,2.56354]
[1777420577520,48.94,76340.01,0.0,-0.97649,2e-05,2.56354]
[1777420577546,48.94,76340.01,0.0,-0.97649,2e-05,2.56354]
[1777420577777,48.94,76340.01,0.0,-0.97649,2e-05,2.56354]
[1777420577905,48.94,76340.01,0.0,-0.97649,2e-05,2.56354]
[1777420587591,48.94,76336.62,0.0,-0.97658,2e-05,2.55523]
[1777420588776,48.94,76336.62,0.0,-0.97658,2e-05,2.55523]
[1777420588792,48.94,76336.62,0.0,-0.97658,2e-05,2.55523]
[1777420588907,48.94,76336.62,0.0,-0.97658,2e-05,2.55523]
[1777420589019,48.94,76336.62,0.0,-0.97658,2e-05,2.55523]
[1777420589274,48.94,76336.62,0.0,-0.97658,2e-05,2.55523]
[1777420589332,48.94,76331.64,0.0,-0.9767,2e-05,2.54384]
[1777420591618,48.94,76330.42,0.0,-0.97676,2e-05,2.53772]
[1777420596656,48.94,76331.25,0.0,-0.97674,2e-05,2.53958]
[1777420596701,48.94,76331.25,0.0,-0.97674,2e-05,2.53958]
[1777420596775,48.94,76331.25,0.0,-0.97674,2e-05,2.53958]
[1777420596839,48.94,76329.42,0.0,-0.97679,2e-05,2.53542]
[1777420599675,48.94,76328.26,0.0,-0.97681,2e-05,2.53279]
[1777420604710,48.94,76327.56,0.0,-0.97683,2e-05,2.53124]
[1777420609745,48.94,76327.78,0.0,-0.97683,2e-05,2.53177]
[1777420614780,48.94,76331.18,0.0,-0.97674,2e-05,2.53952]
[1777420615662,48.94,76331.18,0.0,-0.97674,2e-05,2.53952]
[1777420615761,48.94,76331.18,0.0,-0.97674,2e-05,2.53952]
[1777420615771,48.94,76331.18,0.0,-0.97674,2e-05,2.53952]
[1777420615787,48.94,76334.04,0.0,-0.97667,2e-05,2.54601]
[1777420616794,48.94,76332.98,0.0,-0.9767,2e-05,2.54359]
[1777420621797,48.94,76333.85,0.0,-0.97668,2e-05,2.5455]
[1777420621919,48.94,76333.85,0.0,-0.97668,2e-05,2.5455]
[1777420622019,48.94,76333.85,0.0,-0.97668,2e-05,2.5455]
[1777420629884,48.94,76333.62,0.0,-0.97669,2e-05,2.54482]
[1777420630952,48.94,76333.62,0.0,-0.97669,2e-05,2.54482]
[1777420631020,48.94,76333.62,0.0,-0.97669,2e-05,2.54482]
[1777420631061,48.94,76333.62,0.0,-0.97669,2e-05,2.54482]
[1777420631181,48.94,76333.62,0.0,-0.97669,2e-05,2.54482]
[1777420631274,48.94,76333.62,0.0,-0.97669,2e-05,2.54482]
[1777420640962,48.94,76333.97,0.0,-0.97668,2e-05,2.5454]
[1777420641968,48.94,76331.98,0.0,-0.97673,2e-05,2.54085]
[1777420643009,48.94,76331.98,0.0,-0.97673,2e-05,2.54085]
[1777420643018,48.94,76331.98,0.0,-0.97673,2e-05,2.54085]
[1777420643079,48.94,76331.98,0.0,-0.97673,2e-05,2.54085]
[1777420643275,48.94,76331.98,0.0,-0.97673,2e-05,2.54085]
[1777420643375,48.94,76329.97,0.0,-0.97678,2e-05,2.53626]
[1777420644990,48.94,76328.73,0.0,-0.97681,2e-05,2.53344]
[1777420648070,48.94,76328.59,0.0,-0.97681,2e-05,2.53312]
[1777420648181,48.94,76328.59,0.0,-0.97681,2e-05,2.53312]
[1777420648270,48.94,76328.59,0.0,-0.97681,2e-05,2.53312]
[1777420648371,48.94,76329.68,0.0,-0.97678,2e-05,2.5356]
[1777420649018,48.94,76331.46,0.0,-0.97674,2e-05,2.53964]
[1777420651033,48.94,76332.27,0.0,-0.97675,2e-05,2.53814]
[1777420652335,48.94,76332.27,0.0,-0.97675,2e-05,2.53814]
[1777420652427,48.94,76332.27,0.0,-0.97675,2e-05,2.53814]
[1777420652419,48.94,76333.74,0.0,-0.97672,2e-05,2.54147]
[1777420652519,48.94,76333.74,0.0,-0.97672,2e-05,2.54147]
[1777420653047,48.94,76339.85,0.0,-0.97657,2e-05,2.55537]
[1777420654054,48.94,76341.95,0.0,-0.97651,2e-05,2.56012]
[1777420656585,48.94,76341.65,0.0,-0.97652,2e-05,2.55934]
[1777420656632,48.94,76341.65,0.0,-0.97652,2e-05,2.55934]
[1777420656772,48.94,76341.65,0.0,-0.97652,2e-05,2.55934]
[1777420656886,48.94,76341.65,0.0,-0.97652,2e-05,2.55934]
[1777420660272,48.94,76341.97,0.0,-0.97652,2e-05,2.55993]
[1777420660517,48.94,76342.23,0.0,-0.97651,2e-05,2.56048]
[1777420660628,48.94,76342.23,0.0,-0.97651,2e-05,2.56048]
[1777420664272,48.94,76341.54,0.0,-0.97653,2e-05,2.55876]
[1777420664518,48.94,76341.4,0.0,-0.97653,2e-05,2.5584]
[1777420664718,48.94,76341.4,0.0,-0.97653,2e-05,2.5584]
[1777420667208,48.94,76341.4,0.0,-0.97653,2e-05,2.5584]
[1777420668131,48.93,76341.4,0.0,-0.97653,2e-05,2.55827]
[1777420668273,48.93,76341.4,0.0,-0.97653,2e-05,2.55827]
[1777420668520,48.93,76341.15,0.0,-0.97654,2e-05,2.55765]
[1777420669321,48.93,76341.15,0.0,-0.97654,2e-05,2.55765]
[1777420672280,48.93,76341.15,0.0,-0.97654,2e-05,2.55761]
[1777420672520,48.93,76341.4,0.0,-0.97654,2e-05,2.55806]
[1777420672630,48.93,76341.4,0.0,-0.97654,2e-05,2.55806]
[1777420676280,48.93,76341.73,0.0,-0.97653,2e-05,2.55877]
[1777420676524,48.93,76341.73,0.0,-0.97653,2e-05,2.55864]
[1777420676596,48.93,76341.73,0.0,-0.97653,2e-05,2.55864]
[1777420680277,48.93,76341.03,0.0,-0.97655,2e-05,2.557]
[1777420680521,48.93,76341.03,0.0,-0.97655,2e-05,2.55689]
[1777420680633,48.93,76341.03,0.0,-0.97655,2e-05,2.55689]
[1777420682059,48.93,76341.17,0.0,-0.97655,2e-05,2.55717]
[1777420684276,48.93,76341.28,0.0,-0.97654,2e-05,2.55734]
[1777420690315,48.93,76341.45,0.0,-0.97654,2e-05,2.55746]
[1777420696356,48.93,76341.43,0.0,-0.97655,2e-05,2.55718]
[1777420701392,48.93,76341.3,0.0,-0.97655,2e-05,2.55669]
[1777420701760,48.93,76341.3,0.0,-0.97655,2e-05,2.55669]
[1777420701768,48.93,76341.3,0.0,-0.97655,2e-05,2.55669]
[1777420703405,48.93,76343.59,0.0,-0.9765,2e-05,2.56185]
[1777420704412,48.93,76344.62,0.0,-0.97647,2e-05,2.56416]
[1777420705939,48.93,76345.49,0.0,-0.97645,2e-05,2.5661]
[1777420706023,48.93,76345.49,0.0,-0.97645,2e-05,2.5661]
[1777420707434,48.93,76346.52,0.0,-0.97643,2e-05,2.56835]
[1777420712469,48.93,76349.09,0.0,-0.9764,2e-05,2.57061]
[1777420717504,48.92,76350.36,0.0,-0.97637,2e-05,2.57323]
[1777420718122,48.92,76350.36,0.0,-0.97637,2e-05,2.57323]
[1777420718270,48.92,76350.36,0.0,-0.97637,2e-05,2.57323]
[1777420720525,48.92,76351.53,0.0,-0.97634,2e-05,2.57573]
[1777420725559,48.92,76350.93,0.0,-0.97636,2e-05,2.57407]
[1777420733616,48.92,76351.01,0.0,-0.97636,2e-05,2.57382]
[1777420737694,48.92,76351.01,0.0,-0.97636,2e-05,2.57382]
[1777420737769,48.92,76351.01,0.0,-0.97636,2e-05,2.57382]
[1777420743686,48.92,76350.81,0.0,-0.97637,2e-05,2.57288]
[1777420748721,48.92,76349.44,0.0,-0.97641,2e-05,2.56953]
[1777420753756,48.92,76349.47,0.0,-0.97641,2e-05,2.56942]
[1777420756599,48.92,76349.22,0.0,-0.97642,2e-05,2.56877]
[1777420761812,48.91,76346.87,0.0,-0.97648,2e-05,2.56319]
[1777420766846,48.91,76344.67,0.0,-0.97653,2e-05,2.55804]
[1777420767854,48.91,76343.47,0.0,-0.97656,2e-05,2.55529]
[1777420768861,48.91,76341.35,0.0,-0.97661,2e-05,2.55045]
[1777420770875,48.91,76340.18,0.0,-0.97664,2e-05,2.54778]
[1777420775910,48.91,76339.44,0.0,-0.97669,2e-05,2.54281]
[1777420778931,48.91,76338.25,0.0,-0.97672,2e-05,2.54014]
[1777420783965,48.91,76337.69,0.0,-0.97673,2e-05,2.53893]
[1777420784972,48.91,76333.98,0.0,-0.97682,2e-05,2.53052]
[1777420790009,48.92,76334.78,0.0,-0.9768,2e-05,2.53247]
[1777420795044,48.92,76328.92,0.0,-0.97694,2e-05,2.51934]
[1777420796051,48.92,76327.59,0.0,-0.97697,2e-05,2.51637]
[1777420799072,48.92,76328.63,0.0,-0.97694,2e-05,2.51887]
[1777420800079,48.92,76328.59,0.0,-0.97695,2e-05,2.51883]
[1777420802093,48.92,76326.62,0.0,-0.97699,2e-05,2.51447]
[1777420803100,48.92,76324.71,0.0,-0.97704,2e-05,2.51021]
[1777420805712,48.92,76324.03,0.0,-0.97705,2e-05,2.50879]
[1777420806121,48.92,76321.07,0.0,-0.97712,2e-05,2.50219]
[1777420807127,48.92,76315.4,0.0,-0.97726,2e-05,2.48953]
[1777420807758,48.92,76315.4,0.0,-0.97726,2e-05,2.48953]
[1777420807768,48.92,76315.4,0.0,-0.97726,2e-05,2.48953]
[1777420808276,48.92,76315.4,0.0,-0.97726,2e-05,2.48953]
[1777420808294,48.92,76313.81,0.0,-0.97729,2e-05,2.48614]
[1777420813171,48.92,76305.98,0.0,-0.97748,2e-05,2.46907]
[1777420815184,48.92,76303.05,0.0,-0.97754,2e-05,2.46279]
[1777420818276,48.92,76302.15,0.0,-0.97756,2e-05,2.46106]
[1777420822234,48.93,76298.56,0.0,-0.97764,2e-05,2.45382]
[1777420823242,48.93,76295.37,0.0,-0.97771,2e-05,2.44707]
[1777420826263,48.93,76290.89,0.0,-0.97781,2e-05,2.43768]
[1777420827729,48.93,76291.27,0.0,-0.9778,2e-05,2.43869]
[1777420827770,48.93,76291.27,0.0,-0.9778,2e-05,2.43869]
[1777420828520,48.93,76291.27,0.0,-0.9778,2e-05,2.43869]
[1777420828535,48.93,76290.83,0.0,-0.97781,2e-05,2.4379]
[1777420828768,48.93,76290.83,0.0,-0.97781,2e-05,2.4379]
[1777420832305,48.94,76296.15,0.0,-0.9777,2e-05,2.44711]
[1777420834129,48.94,76298.48,0.0,-0.97765,2e-05,2.45243]
[1777420834276,48.94,76298.48,0.0,-0.97765,2e-05,2.45243]
[1777420834533,48.94,76298.48,0.0,-0.97765,2e-05,2.45243]
[1777420834620,48.94,76298.02,0.0,-0.97766,2e-05,2.45157]
[1777420834773,48.94,76298.02,0.0,-0.97766,2e-05,2.45157]
[1777420838546,48.94,76298.04,0.0,-0.97765,2e-05,2.45207]
[1777420838774,48.94,76297.82,0.0,-0.97765,2e-05,2.45174]
[1777420844389,48.95,76298.57,0.0,-0.97763,2e-05,2.45432]
[1777420845482,48.95,76298.57,0.0,-0.97763,2e-05,2.45432]
[1777420845521,48.95,76298.57,0.0,-0.97763,2e-05,2.45432]
[1777420845671,48.95,76299.53,0.0,-0.9776,2e-05,2.4566]
[1777420845776,48.95,76299.53,0.0,-0.9776,2e-05,2.4566]
[1777420846403,48.95,76299.28,0.0,-0.97761,2e-05,2.45619]
[1777420851438,48.95,76298.12,0.0,-0.97763,2e-05,2.45435]
[1777420854459,48.95,76302.81,0.0,-0.97751,2e-05,2.46519]
[1777420855765,48.95,76303.01,0.0,-0.9775,2e-05,2.46576]
[1777420856021,48.95,76303.01,0.0,-0.9775,2e-05,2.46576]
[1777420861508,48.96,76309.6,0.0,-0.97734,2e-05,2.48117]
[1777420862515,48.96,76313.17,0.0,-0.97725,2e-05,2.48925]
[1777420863301,48.96,76313.17,0.0,-0.97725,2e-05,2.48925]
[1777420863519,48.96,76313.17,0.0,-0.97725,2e-05,2.48925]
[1777420863993,48.96,76313.7,0.0,-0.97724,2e-05,2.49052]
[1777420864024,48.96,76313.7,0.0,-0.97724,2e-05,2.49052]
[1777420864529,48.96,76312.94,0.0,-0.97726,2e-05,2.4889]
[1777420866543,48.96,76319.37,0.0,-0.9771,2e-05,2.50349]
[1777420869277,48.96,76321.81,0.0,-0.97704,2e-05,2.50911]
[1777420869522,48.96,76321.81,0.0,-0.97704,2e-05,2.50911]
[1777420870571,48.96,76325.37,0.0,-0.97695,2e-05,2.51724]
[1777420871578,48.96,76332.19,0.0,-0.97679,2e-05,2.5327]
[1777420873592,48.96,76333.61,0.0,-0.97675,2e-05,2.53594]
[1777420874599,48.96,76343.14,0.0,-0.97652,2e-05,2.55763]
[1777420875606,48.96,76343.72,0.0,-0.97651,2e-05,2.55893]
[1777420876121,48.96,76343.72,0.0,-0.97651,2e-05,2.55893]
[1777420876274,48.96,76343.72,0.0,-0.97651,2e-05,2.55893]
[1777420876963,48.96,76343.52,0.0,-0.97651,2e-05,2.55843]
[1777420877021,48.96,76343.52,0.0,-0.97651,2e-05,2.55843]
[1777420877620,48.96,76343.19,0.0,-0.97652,2e-05,2.55765]
[1777420881648,48.96,76340.28,0.0,-0.97659,2e-05,2.55088]
[1777420883919,48.96,76340.43,0.0,-0.97659,2e-05,2.55118]
[1777420884021,48.96,76340.43,0.0,-0.97659,2e-05,2.55118]
[1777420889703,48.96,76341.05,0.0,-0.97658,2e-05,2.55245]
[1777420891718,48.96,76341.85,0.0,-0.97659,2e-05,2.5509]
[1777420892991,48.96,76341.85,0.0,-0.97659,2e-05,2.5509]
[1777420893024,48.96,76341.85,0.0,-0.97659,2e-05,2.5509]
[1777420893466,48.96,76341.85,0.0,-0.97659,2e-05,2.5509]
[1777420893527,48.96,76341.85,0.0,-0.97659,2e-05,2.5509]
[1777420893623,48.96,76341.96,0.0,-0.97658,2e-05,2.5511]
[1777420898763,48.96,76341.47,0.0,-0.9766,2e-05,2.54989]
[1777420899021,48.96,76341.47,0.0,-0.9766,2e-05,2.54989]
[1777420905215,48.96,76341.76,0.0,-0.97659,2e-05,2.55041]
[1777420905274,48.96,76341.76,0.0,-0.97659,2e-05,2.55041]
[1777420905316,48.96,76336.45,0.0,-0.97672,2e-05,2.53831]
[1777420905756,48.96,76336.45,0.0,-0.97672,2e-05,2.53831]
[1777420905779,48.96,76336.45,0.0,-0.97672,2e-05,2.53831]
[1777420905816,48.96,76335.97,0.0,-0.97673,2e-05,2.53722]
[1777420910851,48.96,76334.82,0.0,-0.97676,2e-05,2.53463]
[1777420911858,48.96,76338.75,0.0,-0.97667,2e-05,2.54356]
[1777420913113,48.96,76338.75,0.0,-0.97667,2e-05,2.54356]
[1777420913272,48.96,76338.75,0.0,-0.97667,2e-05,2.54356]
[1777420918566,48.96,76338.51,0.0,-0.97667,2e-05,2.54295]
[1777420918773,48.96,76339.74,0.0,-0.97664,2e-05,2.54572]
[1777420919006,48.96,76339.74,0.0,-0.97664,2e-05,2.54572]
[1777420919027,48.96,76339.74,0.0,-0.97664,2e-05,2.54572]
[1777420919922,48.96,76339.89,0.0,-0.97664,2e-05,2.54604]
[1777420925036,48.96,76338.74,0.0,-0.97667,2e-05,2.54335]
[1777420925282,48.96,76338.74,0.0,-0.97667,2e-05,2.54335]
[1777420931001,48.96,76338.81,0.0,-0.97667,2e-05,2.54339]
[1777420933983,48.96,76338.49,0.0,-0.97668,2e-05,2.54263]
[1777420934027,48.96,76338.49,0.0,-0.97668,2e-05,2.54263]
[1777420934725,48.96,76338.49,0.0,-0.97668,2e-05,2.54263]
[1777420934774,48.96,76338.65,0.0,-0.97667,2e-05,2.54298]
[1777420935028,48.96,76338.68,0.0,-0.97667,2e-05,2.54304]
[1777420938515,48.95,76340.16,0.0,-0.97664,2e-05,2.54637]
[1777420939063,48.95,76346.49,0.0,-0.97648,2e-05,2.56077]
[1777420941077,48.95,76348.57,0.0,-0.97643,2e-05,2.56543]
[1777420942234,48.95,76348.57,0.0,-0.97643,2e-05,2.56543]
[1777420948126,48.95,76351.31,0.0,-0.97637,2e-05,2.57133]
[1777420953160,48.95,76351.74,0.0,-0.97639,2e-05,2.56868]
[1777420954944,48.95,76351.32,0.0,-0.9764,2e-05,2.56766]
[1777420955019,48.95,76351.32,0.0,-0.9764,2e-05,2.56766]
[1777420955709,48.95,76351.32,0.0,-0.9764,2e-05,2.56766]
[1777420955760,48.95,76351.99,0.0,-0.97638,2e-05,2.56909]
[1777420961217,48.95,76348.93,0.0,-0.97646,2e-05,2.56183]
[1777420963595,48.95,76347.55,0.0,-0.9765,2e-05,2.55863]
[1777420963778,48.95,76347.55,0.0,-0.9765,2e-05,2.55863]
[1777420969714,48.95,76348.08,0.0,-0.97649,2e-05,2.55964]
[1777420969771,48.95,76348.08,0.0,-0.97649,2e-05,2.55964]
[1777420970498,48.95,76348.96,0.0,-0.97647,2e-05,2.56159]
[1777420970526,48.95,76348.96,0.0,-0.97647,2e-05,2.56159]
[1777420970537,48.95,76348.16,0.0,-0.97649,2e-05,2.55972]
[1777420976396,48.95,76347.25,0.0,-0.97651,2e-05,2.55747]
[1777420980431,48.95,76347.78,0.0,-0.9765,2e-05,2.55859]
[1777420980523,48.95,76347.78,0.0,-0.9765,2e-05,2.55859]
[1777420986466,48.95,76341.23,0.0,-0.97666,2e-05,2.54345]
[1777420987473,48.95,76338.08,0.0,-0.97674,2e-05,2.53629]
[1777420987905,48.95,76338.08,0.0,-0.97674,2e-05,2.53629]
[1777420988025,48.95,76338.08,0.0,-0.97674,2e-05,2.53629]
[1777420988967,48.95,76337.39,0.0,-0.97675,2e-05,2.53474]
[1777420989023,48.95,76337.39,0.0,-0.97675,2e-05,2.53474]
[1777420989487,48.95,76336.86,0.0,-0.97677,2e-05,2.53355]
[1777420994522,48.95,76336.02,0.0,-0.97679,2e-05,2.53173]
[1777420999557,48.95,76336.4,0.0,-0.97678,2e-05,2.53269]
[1777421004592,48.95,76336.23,0.0,-0.97678,2e-05,2.5324]
[1777421009630,48.95,76345.24,0.0,-0.97656,2e-05,2.55298]
[1777421010638,48.95,76346.65,0.0,-0.97652,2e-05,2.55618]
[1777421011472,48.95,76346.65,0.0,-0.97652,2e-05,2.55618]
[1777421011525,48.95,76346.65,0.0,-0.97652,2e-05,2.55618]
[1777421016680,48.95,76347.2,0.0,-0.97654,2e-05,2.55399]
[1777421020263,48.95,76347.08,0.0,-0.97654,2e-05,2.55366]
[1777421020272,48.95,76347.08,0.0,-0.97654,2e-05,2.55366]
[1777421021956,48.95,76347.46,0.0,-0.97653,2e-05,2.55449]
[1777421022021,48.95,76347.46,0.0,-0.97653,2e-05,2.55449]
[1777421022721,48.95,76347.59,0.0,-0.97653,2e-05,2.55477]
[1777421026884,48.95,76346.67,0.0,-0.97655,2e-05,2.55261]
[1777421027027,48.95,76346.67,0.0,-0.97655,2e-05,2.55261]
[1777421034806,48.95,76346.22,0.0,-0.97657,2e-05,2.55148]
[1777421039841,48.94,76346.05,0.0,-0.97657,2e-05,2.55105]
[1777421040859,48.94,76346.05,0.0,-0.97657,2e-05,2.55105]
[1777421041024,48.94,76345.82,0.0,-0.97658,2e-05,2.55051]
[1777421042377,48.94,76345.52,0.0,-0.97658,2e-05,2.54982]
[1777421042525,48.94,76345.52,0.0,-0.97658,2e-05,2.54982]
[1777421042861,48.94,76346.01,0.0,-0.97657,2e-05,2.55093]
[1777421046891,48.94,76348.88,0.0,-0.9765,2e-05,2.55745]
[1777421047898,48.94,76364.35,0.0,-0.97612,2e-05,2.59296]
[1777421048997,48.94,76364.35,0.0,-0.97612,2e-05,2.59296]
[1777421049026,48.94,76364.35,0.0,-0.97612,2e-05,2.59296]
[1777421049124,48.94,76366.76,0.0,-0.97606,2e-05,2.59844]
[1777421053528,48.94,76367.54,0.0,-0.97604,2e-05,2.59998]
[1777421053775,48.94,76367.54,0.0,-0.97604,2e-05,2.59998]
[1777421053818,48.94,76371.47,0.0,-0.97595,3e-05,2.60887]
[1777421054083,48.94,76371.47,0.0,-0.97595,3e-05,2.60887]
[1777421054271,48.94,76371.47,0.0,-0.97595,3e-05,2.60887]
[1777421054273,48.94,76371.74,0.0,-0.97594,3e-05,2.6095]
[1777421060535,48.94,76371.65,0.0,-0.97595,3e-05,2.60873]
[1777421060769,48.94,76371.65,0.0,-0.97595,3e-05,2.60873]
[1777421065174,48.94,76370.5,0.0,-0.97598,3e-05,2.6055]
[1777421065275,48.94,76370.5,0.0,-0.97598,3e-05,2.6055]
[1777421065397,48.94,76370.5,0.0,-0.97598,3e-05,2.6055]
[1777421065526,48.94,76370.5,0.0,-0.97598,3e-05,2.6055]
[1777421065620,48.94,76371.12,0.0,-0.97597,3e-05,2.60672]
[1777421071062,48.93,76371.08,0.0,-0.97601,3e-05,2.6027]
[1777421072894,48.93,76371.08,0.0,-0.97601,3e-05,2.6027]
[1777421073027,48.93,76368.69,0.0,-0.97607,2e-05,2.59706]
[1777421078825,48.93,76367.64,0.0,-0.9761,2e-05,2.59417]
[1777421078112,48.93,76372.38,0.0,-0.97598,3e-05,2.60505]
[1777421079025,48.93,76372.38,0.0,-0.97598,3e-05,2.60505]
[1777421080418,48.93,76373.95,0.0,-0.97595,3e-05,2.60858]
[1777421080525,48.93,76373.95,0.0,-0.97595,3e-05,2.60858]
[1777421080584,48.93,76374.18,0.0,-0.97594,3e-05,2.60887]
[1777421085151,48.93,76373.59,0.0,-0.97596,3e-05,2.60716]
[1777421085272,48.93,76373.59,0.0,-0.97596,3e-05,2.60716]
[1777421090195,48.92,76356.34,0.0,-0.9764,2e-05,2.56669]
[1777421091204,48.92,76347.89,0.0,-0.97661,2e-05,2.54732]
[1777421092210,48.92,76333.94,0.0,-0.97695,2e-05,2.51565]
[1777421093217,48.92,76329.75,0.0,-0.97705,2e-05,2.50624]
[1777421095104,48.92,76329.45,0.0,-0.97705,2e-05,2.50562]
[1777421095270,48.92,76329.45,0.0,-0.97705,2e-05,2.50562]
[1777421099144,48.92,76329.92,0.0,-0.97704,2e-05,2.50691]
[1777421099268,48.92,76329.92,0.0,-0.97704,2e-05,2.50691]
[1777421099321,48.92,76330.39,0.0,-0.97703,2e-05,2.50802]
[1777421101273,48.93,76337.29,0.0,-0.97686,2e-05,2.52371]
[1777421102718,48.93,76337.29,0.0,-0.97686,2e-05,2.52371]
[1777421102773,48.93,76337.29,0.0,-0.97686,2e-05,2.52371]
[1777421102875,48.93,76338.49,0.0,-0.97683,2e-05,2.52648]
[1777421108322,48.93,76338.25,0.0,-0.97683,2e-05,2.52605]
[1777421111343,48.93,76343.26,0.0,-0.97671,2e-05,2.53748]
[1777421112509,48.93,76343.26,0.0,-0.97671,2e-05,2.53748]
[1777421112524,48.93,76343.26,0.0,-0.97671,2e-05,2.53748]
[1777421114364,48.93,76340.1,0.0,-0.97679,2e-05,2.53031]
[1777421114984,48.93,76340.1,0.0,-0.97679,2e-05,2.53031]
[1777421115025,48.93,76340.1,0.0,-0.97679,2e-05,2.53031]
[1777421115371,48.93,76338.36,0.0,-0.97683,2e-05,2.52636]
[1777421118964,48.93,76338.12,0.0,-0.97684,2e-05,2.52588]
[1777421119018,48.93,76338.12,0.0,-0.97684,2e-05,2.52588]
[1777421124435,48.93,76339.56,0.0,-0.9768,2e-05,2.52927]
[1777421129470,48.93,76341.61,0.0,-0.97675,2e-05,2.53402]
[1777421132491,48.93,76342.66,0.0,-0.97675,2e-05,2.53313]
[1777421133250,48.93,76342.66,0.0,-0.97675,2e-05,2.53313]
[1777421133272,48.93,76342.66,0.0,-0.97675,2e-05,2.53313]
[1777421135254,48.93,76343.27,0.0,-0.97674,2e-05,2.53454]
[1777421135277,48.93,76343.27,0.0,-0.97674,2e-05,2.53454]
[1777421135512,48.93,76342.68,0.0,-0.97675,2e-05,2.53321]
[1777421138511,48.93,76342.67,0.0,-0.97675,2e-05,2.53322]
[1777421138526,48.93,76342.67,0.0,-0.97675,2e-05,2.53322]
[1777421138533,48.93,76349.46,0.0,-0.97658,2e-05,2.54868]
[1777421140548,48.93,76352.84,0.0,-0.9765,2e-05,2.5564]
[1777421141580,48.93,76352.84,0.0,-0.9765,2e-05,2.5564]
[1777421141773,48.93,76352.84,0.0,-0.9765,2e-05,2.5564]
[1777421141871,48.93,76353.02,0.0,-0.9765,2e-05,2.55677]
[1777421144576,48.93,76350.41,0.0,-0.97656,2e-05,2.55073]
[1777421145546,48.93,76350.41,0.0,-0.97656,2e-05,2.55073]
[1777421145771,48.93,76350.41,0.0,-0.97656,2e-05,2.55073]
[1777421150951,48.93,76349.3,0.0,-0.97659,2e-05,2.54814]
[1777421151021,48.93,76349.05,0.0,-0.9766,2e-05,2.54756]
[1777421151188,48.93,76349.05,0.0,-0.9766,2e-05,2.54756]
[1777421151275,48.93,76349.05,0.0,-0.9766,2e-05,2.54756]
[1777421151625,48.93,76349.89,0.0,-0.97658,2e-05,2.54947]
[1777421154645,48.93,76353.43,0.0,-0.97649,2e-05,2.55748]
[1777421155830,48.93,76353.43,0.0,-0.97649,2e-05,2.55748]
[1777421156024,48.93,76353.3,0.0,-0.97649,2e-05,2.55715]
[1777421161695,48.93,76352.62,0.0,-0.97651,2e-05,2.55542]
[1777421166730,48.93,76352.94,0.0,-0.97651,2e-05,2.55601]
[1777421167014,48.93,76352.94,0.0,-0.97651,2e-05,2.55601]
[1777421167268,48.93,76352.94,0.0,-0.97651,2e-05,2.55601]
[1777421168744,48.93,76353.74,0.0,-0.97649,2e-05,2.55778]
[1777421169402,48.93,76353.74,0.0,-0.97649,2e-05,2.55778]
[1777421169525,48.93,76353.74,0.0,-0.97649,2e-05,2.55778]
[1777421174444,48.92,76353.36,0.0,-0.9765,2e-05,2.55676]
[1777421174523,48.92,76353.36,0.0,-0.9765,2e-05,2.55676]
[1777421174574,48.92,76353.36,0.0,-0.9765,2e-05,2.55676]
[1777421174644,48.92,76353.36,0.0,-0.9765,2e-05,2.55676]
[1777421174786,48.92,76349.34,0.0,-0.9766,2e-05,2.54755]
[1777421175793,48.92,76346.33,0.0,-0.97667,2e-05,2.54068]
[1777421178904,48.92,76346.3,0.0,-0.97667,2e-05,2.5406]
[1777421178943,48.92,76349.61,0.0,-0.97659,2e-05,2.54814]
[1777421179022,48.92,76349.61,0.0,-0.97659,2e-05,2.54814]
[1777421181183,48.92,76347.78,0.0,-0.97664,2e-05,2.54394]
[1777421181274,48.92,76347.78,0.0,-0.97664,2e-05,2.54394]
[1777421181840,48.92,76347.61,0.0,-0.97664,2e-05,2.54354]
[1777421185847,48.92,76347.85,0.0,-0.97663,2e-05,2.54406]
[1777421186021,48.92,76348.49,0.0,-0.97662,2e-05,2.54551]
[1777421192917,48.92,76350.58,0.0,-0.9766,2e-05,2.5468]
[1777421193598,48.92,76350.58,0.0,-0.9766,2e-05,2.5468]
[1777421193772,48.92,76350.58,0.0,-0.9766,2e-05,2.5468]
[1777421195380,48.92,76350.09,0.0,-0.97661,2e-05,2.54566]
[1777421195524,48.92,76350.09,0.0,-0.97661,2e-05,2.54566]
[1777421195943,48.92,76348.8,0.0,-0.97664,2e-05,2.54271]
[1777421200977,48.92,76347.8,0.0,-0.97667,2e-05,2.54041]
[1777421202273,48.92,76347.69,0.0,-0.97667,2e-05,2.54016]
[1777421202991,48.92,76344.17,0.0,-0.97676,2e-05,2.53215]
[1777421206268,48.92,76342.42,0.0,-0.9768,2e-05,2.52822]
[1777421207023,48.92,76342.42,0.0,-0.9768,2e-05,2.52822]
[1777421207269,48.92,76342.79,0.0,-0.97679,2e-05,2.52908]
[1777421208027,48.92,76342.55,0.0,-0.97679,2e-05,2.52855]
[1777421212513,48.92,76341.31,0.0,-0.97682,2e-05,2.5258]
[1777421212520,48.92,76341.31,0.0,-0.97682,2e-05,2.5258]
[1777421213062,48.92,76336.44,0.0,-0.97694,2e-05,2.51482]
[1777421215715,48.92,76335.55,0.0,-0.97696,2e-05,2.51285]
[1777421216124,48.92,76337.07,0.0,-0.97692,2e-05,2.51638]
[1777421216271,48.92,76337.07,0.0,-0.97692,2e-05,2.51638]
[1777421216372,48.92,76335.63,0.0,-0.97696,2e-05,2.51313]
[1777421218098,48.92,76330.76,0.0,-0.97708,2e-05,2.50225]
[1777421220112,48.93,76330.03,0.0,-0.97709,2e-05,2.50076]
[1777421225146,48.93,76328.61,0.0,-0.97712,2e-05,2.49794]
[1777421230182,48.93,76327.42,0.0,-0.97715,2e-05,2.49569]
[1777421235216,48.93,76327.85,0.0,-0.97713,2e-05,2.49708]
[1777421238826,48.93,76317.4,0.0,-0.97738,2e-05,2.47406]
[1777421239249,48.93,76314.36,0.0,-0.97745,2e-05,2.46729]
[1777421242602,48.93,76313.85,0.0,-0.97746,2e-05,2.46643]
[1777421242768,48.93,76313.85,0.0,-0.97746,2e-05,2.46643]
[1777421245291,48.94,76310.56,0.0,-0.97753,2e-05,2.45969]
[1777421250326,48.94,76309.84,0.0,-0.97754,2e-05,2.45888]
[1777421254143,48.94,76309.73,0.0,-0.97757,2e-05,2.45583]
[1777421254272,48.94,76309.73,0.0,-0.97757,2e-05,2.45583]
[1777421254475,48.94,76310.42,0.0,-0.97755,2e-05,2.45752]
[1777421260269,48.95,76310.82,0.0,-0.97753,2e-05,2.4592]
[1777421263419,48.95,76315.26,0.0,-0.97742,2e-05,2.46971]
[1777421264426,48.95,76321.87,0.0,-0.97726,2e-05,2.48461]
[1777421266046,48.95,76321.87,0.0,-0.97726,2e-05,2.48461]
[1777421266278,48.95,76322.17,0.0,-0.97725,2e-05,2.48539]
[1777421266439,48.95,76322.51,0.0,-0.97724,2e-05,2.48627]
[1777421267238,48.95,76322.51,0.0,-0.97724,2e-05,2.48627]
[1777421267271,48.95,76322.51,0.0,-0.97724,2e-05,2.48627]
[1777421270467,48.96,76324.98,0.0,-0.97718,2e-05,2.49226]
[1777421274633,48.96,76325.28,0.0,-0.97717,2e-05,2.49326]
[1777421274771,48.96,76325.28,0.0,-0.97717,2e-05,2.49326]
[1777421274858,48.96,76325.18,0.0,-0.97717,2e-05,2.49325]
[1777421275145,48.96,76325.18,0.0,-0.97717,2e-05,2.49325]
[1777421275268,48.96,76325.18,0.0,-0.97717,2e-05,2.49325]
[1777421280538,48.96,76325.06,0.0,-0.97716,2e-05,2.49354]
[1777421284566,48.96,76328.77,0.0,-0.97707,2e-05,2.50232]
[1777421285573,48.96,76335.77,0.0,-0.9769,2e-05,2.51822]
[1777421287323,48.96,76335.81,0.0,-0.9769,2e-05,2.51841]
[1777421287524,48.96,76335.81,0.0,-0.9769,2e-05,2.51841]
[1777421287831,48.96,76335.81,0.0,-0.9769,2e-05,2.51841]
[1777421288019,48.96,76335.81,0.0,-0.9769,2e-05,2.51841]
[1777421287870,48.96,76335.64,0.0,-0.9769,2e-05,2.51817]
[1777421292622,48.97,76338.32,0.0,-0.97683,2e-05,2.52453]
[1777421293305,48.97,76338.32,0.0,-0.97683,2e-05,2.52453]
[1777421293521,48.97,76338.32,0.0,-0.97683,2e-05,2.52453]
[1777421293629,48.97,76338.54,0.0,-0.97682,2e-05,2.5251]
[1777421294129,48.97,76338.54,0.0,-0.97682,2e-05,2.5251]
[1777421294271,48.97,76338.54,0.0,-0.97682,2e-05,2.5251]
[1777421295644,48.97,76334.85,0.0,-0.97691,2e-05,2.51688]
[1777421297001,48.97,76334.85,0.0,-0.97691,2e-05,2.51688]
[1777421297020,48.97,76334.85,0.0,-0.97691,2e-05,2.51688]
[1777421297097,48.97,76334.02,0.0,-0.97693,2e-05,2.51514]
[1777421297337,48.97,76334.02,0.0,-0.97693,2e-05,2.51514]
[1777421297520,48.97,76334.02,0.0,-0.97693,2e-05,2.51514]
[1777421297657,48.97,76330.97,0.0,-0.977,2e-05,2.50826]
[1777421300679,48.97,76333.28,0.0,-0.97695,2e-05,2.51372]
[1777421305714,48.97,76333.82,0.0,-0.97693,2e-05,2.51538]
[1777421310749,48.97,76338.2,0.0,-0.97682,2e-05,2.52561]
[1777421311590,48.97,76338.2,0.0,-0.97682,2e-05,2.52561]
[1777421311774,48.97,76338.2,0.0,-0.97682,2e-05,2.52561]
[1777421312102,48.97,76338.2,0.0,-0.97682,2e-05,2.52561]
[1777421312106,48.97,76338.27,0.0,-0.97684,2e-05,2.52249]
[1777421312277,48.97,76338.27,0.0,-0.97684,2e-05,2.52249]
[1777421317801,48.97,76338.56,0.0,-0.97683,2e-05,2.52346]
[1777421322836,48.98,76339.08,0.0,-0.97682,2e-05,2.52486]
[1777421327872,48.98,76340.67,0.0,-0.97678,2e-05,2.52867]
[1777421328983,48.98,76340.67,0.0,-0.97678,2e-05,2.52867]
[1777421329022,48.98,76340.67,0.0,-0.97678,2e-05,2.52867]
[1777421329039,48.98,76340.67,0.0,-0.97678,2e-05,2.52871]
[1777421329349,48.98,76340.67,0.0,-0.97678,2e-05,2.52871]
[1777421329529,48.98,76340.67,0.0,-0.97678,2e-05,2.52871]
[1777421334921,48.98,76340.87,0.0,-0.97677,2e-05,2.52937]
[1777421341970,48.98,76340.32,0.0,-0.97678,2e-05,2.52837]
[1777421343927,48.98,76340.03,0.0,-0.97679,2e-05,2.52774]
[1777421344025,48.98,76340.03,0.0,-0.97679,2e-05,2.52774]
[1777421344084,48.98,76339.57,0.0,-0.9768,2e-05,2.52674]
[1777421344324,48.98,76339.57,0.0,-0.9768,2e-05,2.52674]
[1777421344529,48.98,76339.57,0.0,-0.9768,2e-05,2.52674]
[1777421350027,48.98,76340.06,0.0,-0.97678,2e-05,2.52808]
[1777421353047,48.98,76337.69,0.0,-0.97684,2e-05,2.52282]
[1777421353620,48.98,76337.69,0.0,-0.97684,2e-05,2.52282]
[1777421353783,48.98,76337.69,0.0,-0.97684,2e-05,2.52282]
[1777421354042,48.98,76337.69,0.0,-0.97684,2e-05,2.52282]
[1777421354055,48.98,76334.29,0.0,-0.97692,2e-05,2.51518]
[1777421354274,48.98,76334.29,0.0,-0.97692,2e-05,2.51518]
[1777421360097,48.98,76333.27,0.0,-0.97694,2e-05,2.51327]
[1777421364293,48.98,76334.33,0.0,-0.97691,2e-05,2.5159]
[1777421364525,48.98,76334.33,0.0,-0.97691,2e-05,2.5159]
[1777421364832,48.98,76334.33,0.0,-0.97691,2e-05,2.5159]
[1777421365022,48.98,76334.33,0.0,-0.97691,2e-05,2.5159]
[1777421365134,48.98,76333.95,0.0,-0.97692,2e-05,2.5151]
[1777421371175,48.99,76335.88,0.0,-0.9769,2e-05,2.51648]
[1777421371259,48.99,76335.88,0.0,-0.9769,2e-05,2.51648]
[1777421371281,48.99,76335.88,0.0,-0.9769,2e-05,2.51648]
[1777421371996,48.99,76335.88,0.0,-0.9769,2e-05,2.51648]
[1777421372026,48.99,76335.88,0.0,-0.9769,2e-05,2.51648]
[1777421372182,48.99,76336.4,0.0,-0.97689,2e-05,2.51771]
[1777421377218,48.99,76330.76,0.0,-0.97702,2e-05,2.50525]
[1777421377244,48.99,76330.76,0.0,-0.97702,2e-05,2.50525]
[1777421377275,48.99,76330.76,0.0,-0.97702,2e-05,2.50525]
[1777421378033,48.99,76330.76,0.0,-0.97702,2e-05,2.50525]
[1777421378085,48.99,76330.76,0.0,-0.97702,2e-05,2.50532]
[1777421378276,48.99,76330.76,0.0,-0.97702,2e-05,2.50532]
[1777421378329,48.99,76327.74,0.0,-0.97709,2e-05,2.49853]
[1777421383975,48.99,76327.74,0.0,-0.97709,2e-05,2.49853]
[1777421384025,48.99,76327.74,0.0,-0.97709,2e-05,2.49853]
[1777421384120,48.99,76328.8,0.0,-0.97706,2e-05,2.5014]
[1777421384501,48.99,76328.8,0.0,-0.97706,2e-05,2.5014]
[1777421384525,48.99,76328.8,0.0,-0.97706,2e-05,2.5014]
[1777421390309,48.99,76329.24,0.0,-0.97705,2e-05,2.50284]
[1777421391577,48.99,76329.24,0.0,-0.97705,2e-05,2.50284]
[1777421391776,48.99,76329.24,0.0,-0.97705,2e-05,2.50284]
[1777421391862,48.99,76329.24,0.0,-0.97705,2e-05,2.50284]
[1777421392030,48.99,76329.24,0.0,-0.97705,2e-05,2.50284]
[1777421392063,48.99,76329.53,0.0,-0.97704,2e-05,2.50363]
[1777421395474,48.99,76327.94,0.0,-0.97708,2e-05,2.50021]
[1777421395524,48.99,76327.94,0.0,-0.97708,2e-05,2.50021]
[1777421395979,48.99,76327.94,0.0,-0.97708,2e-05,2.50021]
[1777421396027,48.99,76327.94,0.0,-0.97708,2e-05,2.50021]
[1777421396125,48.99,76335.16,0.0,-0.9769,2e-05,2.5166]
[1777421396350,48.99,76339.45,0.0,-0.9768,2e-05,2.5263]
[1777421401386,48.99,76340.37,0.0,-0.97677,2e-05,2.52853]
[1777421403063,48.99,76340.37,0.0,-0.97677,2e-05,2.52853]
[1777421403164,49.0,76337.23,0.0,-0.97685,2e-05,2.52149]
[1777421403274,49.0,76337.23,0.0,-0.97685,2e-05,2.52149]
[1777421404058,49.0,76337.23,0.0,-0.97685,2e-05,2.52149]
[1777421404159,49.0,76334.4,0.0,-0.97692,2e-05,2.51515]
[1777421404271,49.0,76334.4,0.0,-0.97692,2e-05,2.51515]
[1777421409101,49.0,76333.9,0.0,-0.97693,2e-05,2.51419]
[1777421409129,49.0,76334.1,0.0,-0.97692,2e-05,2.51475]
[1777421409279,49.0,76334.1,0.0,-0.97692,2e-05,2.51475]
[1777421410240,49.0,76334.1,0.0,-0.97692,2e-05,2.51475]
[1777421410269,49.0,76333.64,0.0,-0.97693,2e-05,2.51371]
[1777421412683,49.0,76333.33,0.0,-0.97694,2e-05,2.51313]
[1777421412775,49.0,76333.33,0.0,-0.97694,2e-05,2.51313]
[1777421412810,49.0,76333.33,0.0,-0.97694,2e-05,2.51313]
[1777421413023,49.0,76333.33,0.0,-0.97694,2e-05,2.51313]
[1777421413081,49.0,76329.68,0.0,-0.97702,2e-05,2.50503]
[1777421414476,49.0,76327.37,0.0,-0.97708,2e-05,2.49991]
[1777421417498,49.0,76316.76,0.0,-0.97733,2e-05,2.4764]
[1777421418505,49.0,76312.57,0.0,-0.97743,2e-05,2.46718]
[1777421419608,49.0,76312.57,0.0,-0.97743,2e-05,2.46718]
[1777421419772,49.0,76312.57,0.0,-0.97743,2e-05,2.46718]
[1777421419866,49.0,76310.85,0.0,-0.97747,2e-05,2.46349]
[1777421421218,49.0,76310.85,0.0,-0.97747,2e-05,2.46349]
[1777421421278,49.0,76310.06,0.0,-0.97748,2e-05,2.46202]
[1777421424547,49.0,76306.6,0.0,-0.97756,2e-05,2.45477]
[1777421427127,49.0,76305.69,0.0,-0.97758,2e-05,2.45292]
[1777421427165,49.01,76305.82,0.0,-0.97758,2e-05,2.45353]
[1777421427277,49.01,76305.82,0.0,-0.97758,2e-05,2.45353]
[1777421427548,49.01,76305.82,0.0,-0.97758,2e-05,2.45353]
[1777421427774,49.01,76305.82,0.0,-0.97758,2e-05,2.45353]
[1777421430995,49.01,76304.85,0.0,-0.97759,2e-05,2.4517]
[1777421431025,49.01,76304.85,0.0,-0.97759,2e-05,2.4517]
[1777421431077,49.01,76305.54,0.0,-0.9776,2e-05,2.45028]
[1777421432249,49.01,76305.54,0.0,-0.9776,2e-05,2.45028]
[1777421432273,49.01,76305.54,0.0,-0.9776,2e-05,2.45028]
[1777421432602,49.01,76308.02,0.0,-0.97754,2e-05,2.45594]
[1777421438644,49.01,76308.41,0.0,-0.97752,2e-05,2.45772]
[1777421439457,49.01,76308.41,0.0,-0.97752,2e-05,2.45772]
[1777421439520,49.01,76308.41,0.0,-0.97752,2e-05,2.45772]
[1777421439652,49.02,76308.88,0.0,-0.97751,2e-05,2.45892]
[1777421440440,49.02,76308.88,0.0,-0.97751,2e-05,2.45892]
[1777421440524,49.02,76308.88,0.0,-0.97751,2e-05,2.45892]
[1777421441666,49.02,76317.26,0.0,-0.97731,2e-05,2.47786]
[1777421445693,49.02,76319.81,0.0,-0.97724,2e-05,2.48403]
[1777421446481,49.02,76319.81,0.0,-0.97724,2e-05,2.48403]
[1777421446520,49.02,76319.81,0.0,-0.97724,2e-05,2.48403]
[1777421446924,49.02,76319.81,0.0,-0.97724,2e-05,2.48403]
[1777421447035,49.02,76319.81,0.0,-0.97724,2e-05,2.48403]
[1777421447133,49.02,76320.04,0.0,-0.97723,2e-05,2.48477]
[1777421448714,49.02,76317.66,0.0,-0.97729,2e-05,2.47957]
[1777421453751,49.02,76316.97,0.0,-0.9773,2e-05,2.47865]
[1777421456703,49.03,76316.79,0.0,-0.9773,2e-05,2.4785]
[1777421456770,49.03,76316.79,0.0,-0.9773,2e-05,2.4785]
[1777421456772,49.03,76317.16,0.0,-0.97729,2e-05,2.47945]
[1777421457522,49.03,76317.16,0.0,-0.97729,2e-05,2.47945]
[1777421462814,49.03,76316.04,0.0,-0.97731,2e-05,2.47772]
[1777421463812,49.03,76316.04,0.0,-0.97731,2e-05,2.47772]
[1777421464022,49.03,76316.04,0.0,-0.97731,2e-05,2.47772]
[1777421464119,49.03,76315.95,0.0,-0.97731,2e-05,2.47779]
[1777421464337,49.03,76315.95,0.0,-0.97731,2e-05,2.47779]
[1777421464522,49.03,76315.95,0.0,-0.97731,2e-05,2.47779]
[1777421469863,49.03,76315.66,0.0,-0.97731,2e-05,2.47781]
[1777421471960,49.03,76315.56,0.0,-0.97731,2e-05,2.47772]
[1777421472021,49.03,76315.56,0.0,-0.97731,2e-05,2.47772]
[1777421472061,49.04,76315.32,0.0,-0.97731,2e-05,2.47746]
[1777421472465,49.04,76315.32,0.0,-0.97731,2e-05,2.47746]
[1777421472522,49.04,76315.32,0.0,-0.97731,2e-05,2.47746]
[1777421474898,49.04,76317.71,0.0,-0.97725,2e-05,2.4832]
[1777421479933,49.04,76317.67,0.0,-0.97724,2e-05,2.48374]
[1777421482846,49.04,76317.36,0.0,-0.97725,2e-05,2.4833]
[1777421483022,49.04,76317.36,0.0,-0.97725,2e-05,2.4833]
[1777421483119,49.04,76315.53,0.0,-0.97729,2e-05,2.47935]
[1777421483435,49.04,76315.53,0.0,-0.97729,2e-05,2.47935]
[1777421483523,49.04,76315.53,0.0,-0.97729,2e-05,2.47935]
[1777421489719,49.05,76316.94,0.0,-0.97725,2e-05,2.48315]
[1777421489774,49.05,76316.94,0.0,-0.97725,2e-05,2.48315]
[1777421490006,49.05,76316.57,0.0,-0.97726,2e-05,2.48258]
[1777421490373,49.05,76316.57,0.0,-0.97726,2e-05,2.48258]
[1777421490522,49.05,76316.57,0.0,-0.97726,2e-05,2.48258]
[1777421496045,49.05,76315.6,0.0,-0.9773,2e-05,2.47792]
[1777421497312,49.05,76315.6,0.0,-0.9773,2e-05,2.47792]
[1777421497523,49.05,76315.47,0.0,-0.9773,2e-05,2.47776]
[1777421498023,49.05,76315.47,0.0,-0.9773,2e-05,2.47776]
[1777421498278,49.05,76315.47,0.0,-0.9773,2e-05,2.47776]
[1777421498059,49.05,76309.09,0.0,-0.97745,2e-05,2.4637]
[1777421500073,49.05,76308.97,0.0,-0.97745,2e-05,2.46376]
[1777421503091,49.06,76309.24,0.0,-0.97744,2e-05,2.46467]
[1777421503273,49.06,76309.24,0.0,-0.97744,2e-05,2.46467]
[1777421504101,49.06,76306.25,0.0,-0.97751,2e-05,2.45835]
[1777421508129,49.06,76308.15,0.0,-0.97746,2e-05,2.46322]
[1777421513164,49.06,76308.17,0.0,-0.97745,2e-05,2.46405]
[1777421515718,49.07,76307.77,0.0,-0.97745,2e-05,2.46347]
[1777421515769,49.07,76307.77,0.0,-0.97745,2e-05,2.46347]
[1777421516277,49.07,76307.77,0.0,-0.97745,2e-05,2.46347]
[1777421517191,49.07,76308.9,0.0,-0.97742,2e-05,2.46628]
[1777421519205,49.07,76311.56,0.0,-0.97736,2e-05,2.4725]
[1777421521109,49.07,76311.36,0.0,-0.97736,2e-05,2.47219]
[1777421521271,49.07,76311.36,0.0,-0.97736,2e-05,2.47219]
[1777421528384,49.07,76313.46,0.0,-0.9773,2e-05,2.47779]
[1777421528521,49.07,76312.82,0.0,-0.97731,2e-05,2.47649]
[1777421528768,49.07,76312.82,0.0,-0.97731,2e-05,2.47649]
[1777421529018,49.07,76312.82,0.0,-0.97731,2e-05,2.47649]
[1777421529276,49.08,76312.94,0.0,-0.97731,2e-05,2.47689]
[1777421534310,49.08,76314.27,0.0,-0.97727,2e-05,2.48048]
[1777421539344,49.08,76314.14,0.0,-0.97727,2e-05,2.48069]
[1777421539530,49.08,76313.63,0.0,-0.97728,2e-05,2.47967]
[1777421545388,49.08,76319.23,0.0,-0.97714,2e-05,2.49293]
[1777421545403,49.08,76319.23,0.0,-0.97714,2e-05,2.49293]
[1777421545527,49.08,76319.23,0.0,-0.97714,2e-05,2.49293]
[1777421546572,49.09,76319.78,0.0,-0.97712,2e-05,2.49427]
[1777421546768,49.09,76319.78,0.0,-0.97712,2e-05,2.49427]
[1777421547402,49.09,76319.85,0.0,-0.97712,2e-05,2.49453]
[1777421552437,49.09,76319.93,0.0,-0.97714,2e-05,2.49192]
[1777421557471,49.09,76319.85,0.0,-0.97714,2e-05,2.49227]
[1777421562252,49.09,76319.86,0.0,-0.97713,2e-05,2.49262]
[1777421562271,49.09,76319.86,0.0,-0.97713,2e-05,2.49262]
[1777421567542,49.1,76319.84,0.0,-0.97713,2e-05,2.49332]
[1777421572576,49.1,76319.84,0.0,-0.97712,2e-05,2.49384]
[1777421574930,49.1,76319.84,0.0,-0.97712,2e-05,2.49384]
[1777421575023,49.1,76319.84,0.0,-0.97712,2e-05,2.49384]
[1777421575423,49.1,76319.84,0.0,-0.97712,2e-05,2.49384]
[1777421575525,49.1,76321.55,0.0,-0.97708,2e-05,2.49799]
[1777421575598,49.1,76324.56,0.0,-0.977,2e-05,2.50474]
[1777421578806,49.1,76324.52,0.0,-0.977,2e-05,2.50482]
[1777421579029,49.1,76324.52,0.0,-0.977,2e-05,2.50482]
[1777421584661,49.1,76323.6,0.0,-0.97702,2e-05,2.50336]
[1777421585862,49.1,76323.6,0.0,-0.97702,2e-05,2.50336]
[1777421585980,49.1,76323.6,0.0,-0.97702,2e-05,2.50336]
[1777421586023,49.1,76323.6,0.0,-0.97702,2e-05,2.50336]
[1777421586079,49.1,76322.12,0.0,-0.97705,2e-05,2.50022]
[1777421592830,49.11,76322.39,0.0,-0.97704,2e-05,2.5012]
[1777421593020,49.11,76322.39,0.0,-0.97704,2e-05,2.5012]
[1777421593065,49.11,76322.39,0.0,-0.97704,2e-05,2.5012]
[1777421593270,49.11,76322.39,0.0,-0.97704,2e-05,2.5012]
[1777421593370,49.11,76323.5,0.0,-0.97701,2e-05,2.50397]
[1777421597764,49.11,76324.37,0.0,-0.97699,2e-05,2.5062]
[1777421597769,49.11,76324.37,0.0,-0.97699,2e-05,2.5062]
[1777421597776,49.11,76330.74,0.0,-0.97683,2e-05,2.52063]
[1777421603797,49.11,76330.53,0.0,-0.97683,2e-05,2.52053]
[1777421608832,49.11,76329.78,0.0,-0.97685,2e-05,2.51918]
[1777421614875,49.12,76329.97,0.0,-0.97687,2e-05,2.51673]
[1777421618821,49.12,76329.9,0.0,-0.97687,2e-05,2.5168]
[1777421619033,49.12,76329.9,0.0,-0.97687,2e-05,2.5168]
[1777421619538,49.12,76330.16,0.0,-0.97686,2e-05,2.51755]
[1777421619772,49.12,76330.16,0.0,-0.97686,2e-05,2.51755]
[1777421619909,49.12,76329.26,0.0,-0.97688,2e-05,2.51552]
[1777421620915,49.12,76323.2,0.0,-0.97703,2e-05,2.50196]
[1777421621648,49.12,76323.2,0.0,-0.97703,2e-05,2.50196]
[1777421621784,49.12,76323.2,0.0,-0.97703,2e-05,2.50196]
[1777421626958,49.12,76323.4,0.0,-0.97702,2e-05,2.50302]
[1777421631993,49.12,76323.5,0.0,-0.97701,2e-05,2.50375]
[1777421637028,49.13,76323.6,0.0,-0.977,2e-05,2.50447]
[1777421641353,49.13,76324.59,0.0,-0.97697,2e-05,2.50699]
[1777421641522,49.13,76324.97,0.0,-0.97696,2e-05,2.50804]
[1777421642300,49.13,76324.97,0.0,-0.97696,2e-05,2.50804]
[1777421642377,49.13,76326.12,0.0,-0.97693,2e-05,2.51071]
[1777421642520,49.13,76326.12,0.0,-0.97693,2e-05,2.51071]
[1777421648104,49.13,76325.97,0.0,-0.97693,2e-05,2.51091]
[1777421653140,49.13,76325.82,0.0,-0.97693,2e-05,2.51102]
[1777421655099,49.13,76325.69,0.0,-0.97693,2e-05,2.51081]
[1777421655270,49.13,76325.69,0.0,-0.97693,2e-05,2.51081]
[1777421655325,49.13,76322.88,0.0,-0.977,2e-05,2.50458]
[1777421656161,49.13,76317.22,0.0,-0.97713,2e-05,2.49199]
[1777421659498,49.14,76316.09,0.0,-0.97716,2e-05,2.48971]
[1777421659523,49.14,76315.38,0.0,-0.97717,2e-05,2.48825]
[1777421660189,49.14,76315.28,0.0,-0.97717,2e-05,2.48814]
[1777421661821,49.14,76314.11,0.0,-0.9772,2e-05,2.48565]
[1777421662026,49.14,76314.11,0.0,-0.9772,2e-05,2.48565]
[1777421667238,49.14,76312.11,0.0,-0.97724,2e-05,2.4819]
[1777421670017,49.14,76312.32,0.0,-0.97723,2e-05,2.48261]
[1777421670271,49.14,76312.32,0.0,-0.97723,2e-05,2.48261]
[1777421671220,49.14,76311.58,0.0,-0.97725,2e-05,2.48108]
[1777421671273,49.14,76311.58,0.0,-0.97725,2e-05,2.48108]
[1777421671289,49.14,76311.58,0.0,-0.97728,2e-05,2.47791]
[1777421676301,49.15,76310.38,0.0,-0.9773,2e-05,2.47587]
[1777421676865,49.15,76310.38,0.0,-0.9773,2e-05,2.47587]
[1777421677024,49.15,76310.38,0.0,-0.9773,2e-05,2.47587]
[1777421683672,49.15,76310.91,0.0,-0.97728,2e-05,2.47795]
[1777421683769,49.15,76310.91,0.0,-0.97728,2e-05,2.47795]
[1777421684120,49.15,76310.91,0.0,-0.97728,2e-05,2.47795]
[1777421684277,49.15,76310.91,0.0,-0.97728,2e-05,2.47795]
[1777421684357,49.15,76307.32,0.0,-0.97736,2e-05,2.47009]
[1777421689393,49.15,76306.44,0.0,-0.97737,2e-05,2.46883]
[1777421693576,49.16,76306.29,0.0,-0.97737,2e-05,2.4689]
[1777421694432,49.16,76313.39,0.0,-0.9772,2e-05,2.48498]
[1777421695449,49.16,76318.56,0.0,-0.97708,2e-05,2.49665]
[1777421696229,49.16,76318.56,0.0,-0.97708,2e-05,2.49665]
[1777421696272,49.16,76318.56,0.0,-0.97708,2e-05,2.49665]
[1777421696452,49.16,76330.79,0.0,-0.97678,2e-05,2.52424]
[1777421697459,49.16,76331.65,0.0,-0.97676,2e-05,2.52623]
[1777421698466,49.16,76320.18,0.0,-0.97704,2e-05,2.50045]
[1777421699035,49.16,76320.18,0.0,-0.97704,2e-05,2.50045]
[1777421699277,49.16,76320.18,0.0,-0.97704,2e-05,2.50045]
[1777421699473,49.16,76318.75,0.0,-0.97707,2e-05,2.49732]
[1777421704508,49.16,76321.26,0.0,-0.977,2e-05,2.5034]
[1777421709543,49.16,76321.86,0.0,-0.97698,2e-05,2.50514]
[1777421714578,49.17,76321.3,0.0,-0.97699,2e-05,2.50428]
[1777421716179,49.17,76321.3,0.0,-0.97699,2e-05,2.50428]
[1777421716272,49.17,76321.3,0.0,-0.97699,2e-05,2.50428]
[1777421716338,49.17,76321.35,0.0,-0.97699,2e-05,2.50456]
[1777421717599,49.17,76317.59,0.0,-0.97708,2e-05,2.49622]
[1777421723641,49.17,76316.94,0.0,-0.97709,2e-05,2.49534]
[1777421725655,49.17,76313.95,0.0,-0.97716,2e-05,2.48886]
[1777421726662,49.17,76307.04,0.0,-0.97732,2e-05,2.47357]
[1777421731696,49.17,76307.43,0.0,-0.97734,2e-05,2.47183]
[1777421736731,49.18,76307.25,0.0,-0.97733,2e-05,2.47211]
[1777421740760,49.18,76310.75,0.0,-0.97724,2e-05,2.48042]
[1777421745795,49.18,76310.69,0.0,-0.97724,2e-05,2.48088]
[1777421748816,49.19,76306.38,0.0,-0.97734,2e-05,2.47163]
[1777421751837,49.19,76303.55,0.0,-0.9774,2e-05,2.46574]
[1777421756871,49.19,76303.71,0.0,-0.97739,2e-05,2.46678]
[1777421761907,49.19,76302.37,0.0,-0.97741,2e-05,2.46447]
[1777421763921,49.19,76308.1,0.0,-0.97727,2e-05,2.47745]
[1777421767948,49.2,76310.55,0.0,-0.97721,2e-05,2.48333]
[1777421770970,49.2,76313.86,0.0,-0.97713,2e-05,2.491]
[1777421772984,49.2,76316.73,0.0,-0.97706,2e-05,2.49759]
[1777421778020,49.2,76317.07,0.0,-0.97705,2e-05,2.49873]
[1777421784061,49.2,76316.76,0.0,-0.97705,2e-05,2.4985]
[1777421789097,49.21,76316.95,0.0,-0.97704,2e-05,2.49933]
[1777421794132,49.21,76317.11,0.0,-0.97706,2e-05,2.49679]
[1777421801181,49.21,76318.6,0.0,-0.97702,2e-05,2.5007]
[1777421806217,49.21,76320.69,0.0,-0.97696,2e-05,2.50579]
[1777421811252,49.21,76322.57,0.0,-0.97691,2e-05,2.51044]
[1777421813266,49.21,76318.52,0.0,-0.97701,2e-05,2.50149]
[1777421818301,49.22,76316.88,0.0,-0.97704,2e-05,2.49826]
[1777421824343,49.22,76316.54,0.0,-0.97705,2e-05,2.49806]
[1777421829378,49.22,76318.76,0.0,-0.97699,2e-05,2.50346]
[1777421835420,49.22,76318.96,0.0,-0.97698,2e-05,2.50441]
[1777421841462,49.23,76318.89,0.0,-0.97697,2e-05,2.50475]
[1777421846497,49.23,76318.99,0.0,-0.97697,2e-05,2.50539]
[1777421850525,49.23,76316.43,0.0,-0.97702,2e-05,2.49997]
[1777421855561,49.23,76316.52,0.0,-0.97705,2e-05,2.49736]
[1777421860596,49.23,76314.43,0.0,-0.97709,2e-05,2.49316]
[1777421863617,49.24,76311.75,0.0,-0.97715,2e-05,2.48748]
[1777421867645,49.24,76308.22,0.0,-0.97723,2e-05,2.48005]
[1777421872680,49.24,76308.67,0.0,-0.97721,2e-05,2.48163]
[1777421878722,49.24,76308.52,0.0,-0.97721,2e-05,2.48196]
[1777421883756,49.25,76306.71,0.0,-0.97725,2e-05,2.47847]
[1777421888791,49.25,76304.76,0.0,-0.97729,2e-05,2.47472]
[1777421893827,49.25,76305.35,0.0,-0.97727,2e-05,2.4766]
[1777421894834,49.25,76296.24,0.0,-0.97748,2e-05,2.45652]
[1777421895841,49.25,76290.19,0.0,-0.97762,2e-05,2.44332]
[1777421898862,49.26,76287.14,0.0,-0.97769,2e-05,2.43712]
[1777421900876,49.26,76284.5,0.0,-0.97775,2e-05,2.43168]
[1777421905911,49.26,76283.06,0.0,-0.97777,2e-05,2.42946]
[1777421910945,49.27,76282.09,0.0,-0.97779,2e-05,2.42828]
[1777421911953,49.27,76276.92,0.0,-0.97793,2e-05,2.41392]
[1777421913827,49.27,76275.36,0.0,-0.97797,2e-05,2.41072]
[1777421914023,49.27,76275.36,0.0,-0.97797,2e-05,2.41072]
[1777421914125,49.27,76272.22,0.0,-0.97804,2e-05,2.40411]
[1777421917995,49.28,76268.97,0.0,-0.9781,2e-05,2.39795]
[1777421918988,49.28,76268.97,0.0,-0.9781,2e-05,2.39795]
[1777421919026,49.28,76268.97,0.0,-0.9781,2e-05,2.39795]
[1777421919086,49.28,76267.03,0.0,-0.97814,2e-05,2.39398]
[1777421924038,49.28,76271.06,0.0,-0.97804,2e-05,2.40394]
[1777421929073,49.29,76270.59,0.0,-0.97804,2e-05,2.40405]
[1777421934107,49.29,76269.47,0.0,-0.97805,2e-05,2.40274]
[1777421939143,49.3,76269.87,0.0,-0.97803,2e-05,2.40472]
[1777421944178,49.3,76269.67,0.0,-0.97802,2e-05,2.40538]
[1777421950311,49.31,76269.94,0.0,-0.97801,2e-05,2.40662]
[1777421950394,49.31,76272.65,0.0,-0.97794,2e-05,2.41336]
[1777421955255,49.32,76278.73,0.0,-0.97779,2e-05,2.42743]
[1777421960289,49.32,76279.99,0.0,-0.97775,2e-05,2.43108]
[1777421962593,49.32,76278.07,0.0,-0.97779,2e-05,2.42705]
[1777421962771,49.32,76278.07,0.0,-0.97779,2e-05,2.42705]
[1777421962620,49.32,76277.73,0.0,-0.97779,2e-05,2.42665]
[1777421968346,49.33,76277.43,0.0,-0.97779,2e-05,2.42688]
[1777421973381,49.33,76277.46,0.0,-0.97781,2e-05,2.42456]
[1777421978416,49.34,76276.81,0.0,-0.97781,2e-05,2.42419]
[1777421983451,49.34,76276.39,0.0,-0.97781,2e-05,2.42415]
[1777421988486,49.35,76278.42,0.0,-0.97776,2e-05,2.42946]
[1777421989789,49.35,76285.15,0.0,-0.9776,2e-05,2.44439]
[1777421991507,49.35,76287.35,0.0,-0.97754,2e-05,2.4495]
[1777421992519,49.35,76287.35,0.0,-0.97754,2e-05,2.4495]
[1777421992557,49.35,76320.49,0.0,-0.97675,2e-05,2.5233]
[1777421993526,49.35,76333.28,0.0,-0.97644,2e-05,2.55237]
[1777421994533,49.35,76333.16,0.0,-0.97644,2e-05,2.55206]
[1777421996003,49.35,76333.43,0.0,-0.97643,2e-05,2.55263]
[1777422001584,49.35,76329.13,0.0,-0.97654,2e-05,2.54269]
[1777422005140,49.35,76330.13,0.0,-0.97652,2e-05,2.54489]
[1777422010033,49.35,76329.94,0.0,-0.97652,2e-05,2.54437]
[1777422010051,49.35,76329.94,0.0,-0.97652,2e-05,2.54437]
[1777422010274,49.35,76329.94,0.0,-0.97652,2e-05,2.54437]
[1777422010648,49.35,76329.69,0.0,-0.97653,2e-05,2.54378]
[1777422014018,49.35,76330.16,0.0,-0.97652,2e-05,2.5448]
[1777422016021,49.35,76328.42,0.0,-0.97656,2e-05,2.54083]
[1777422018024,49.35,76328.55,0.0,-0.97656,2e-05,2.54111]
[1777422022371,49.35,76327.33,0.0,-0.97659,2e-05,2.53831]
[1777422022524,49.35,76327.33,0.0,-0.97659,2e-05,2.53831]
[1777422022732,49.35,76327.51,0.0,-0.97658,2e-05,2.53871]
[1777422027767,49.35,76325.93,0.0,-0.97662,2e-05,2.53512]
[1777422028774,49.35,76322.63,0.0,-0.9767,2e-05,2.52768]
[1777422029957,49.35,76322.98,0.0,-0.97669,2e-05,2.52848]
[1777422030024,49.35,76322.98,0.0,-0.97669,2e-05,2.52848]
[1777422035825,49.35,76320.05,0.0,-0.97679,2e-05,2.51869]
[1777422037069,49.35,76319.04,0.0,-0.97682,2e-05,2.51645]
[1777422037272,49.35,76319.04,0.0,-0.97682,2e-05,2.51645]
[1777422037839,49.35,76318.95,0.0,-0.97682,2e-05,2.51628]
[1777422038016,49.35,76318.95,0.0,-0.97682,2e-05,2.51628]
[1777422038269,49.35,76318.95,0.0,-0.97682,2e-05,2.51628]
[1777422043881,49.35,76319.12,0.0,-0.97681,2e-05,2.51686]
[1777422047909,49.35,76312.46,0.0,-0.97697,2e-05,2.50205]
[1777422049283,49.35,76312.46,0.0,-0.97697,2e-05,2.50205]
[1777422049529,49.35,76312.46,0.0,-0.97697,2e-05,2.50205]
[1777422049606,49.35,76310.01,0.0,-0.97703,2e-05,2.49669]
[1777422050102,49.35,76310.01,0.0,-0.97703,2e-05,2.49669]
[1777422050269,49.35,76310.01,0.0,-0.97703,2e-05,2.49669]
[1777422055965,49.35,76309.33,0.0,-0.97704,2e-05,2.49558]
[1777422057447,49.35,76309.33,0.0,-0.97704,2e-05,2.49558]
[1777422057525,49.35,76309.33,0.0,-0.97704,2e-05,2.49558]
[1777422057627,49.35,76308.74,0.0,-0.97705,2e-05,2.4944]
[1777422057944,49.35,76308.74,0.0,-0.97705,2e-05,2.4944]
[1777422058019,49.35,76308.74,0.0,-0.97705,2e-05,2.4944]
[1777422061000,49.35,76305.91,0.0,-0.97712,2e-05,2.48829]
[1777422062014,49.35,76301.26,0.0,-0.97723,2e-05,2.47803]
[1777422063803,49.35,76301.26,0.0,-0.97723,2e-05,2.47803]
[1777422063878,49.35,76300.26,0.0,-0.97725,2e-05,2.476]
[1777422064022,49.35,76300.26,0.0,-0.97725,2e-05,2.476]
[1777422064529,49.35,76300.26,0.0,-0.97725,2e-05,2.476]
[1777422064771,49.35,76300.26,0.0,-0.97725,2e-05,2.476]
[1777422070067,49.36,76299.74,0.0,-0.97726,2e-05,2.47543]
[1777422075102,49.36,76299.69,0.0,-0.97725,2e-05,2.47579]
[1777422078123,49.36,76295.72,0.0,-0.97735,2e-05,2.46726]
[1777422079130,49.36,76291.07,0.0,-0.97745,2e-05,2.45709]
[1777422081401,49.36,76289.65,0.0,-0.97749,2e-05,2.45408]
[1777422081524,49.36,76289.65,0.0,-0.97749,2e-05,2.45408]
[1777422081624,49.36,76290.55,0.0,-0.97746,2e-05,2.45632]
[1777422082773,49.36,76290.55,0.0,-0.97746,2e-05,2.45632]
[1777422083021,49.36,76291.55,0.0,-0.97744,2e-05,2.45864]
[1777422088193,49.37,76291.29,0.0,-0.97744,2e-05,2.45868]
[1777422093228,49.37,76289.41,0.0,-0.9775,2e-05,2.45189]
[1777422094140,49.37,76289.41,0.0,-0.9775,2e-05,2.45189]
[1777422094272,49.37,76289.41,0.0,-0.9775,2e-05,2.45189]
[1777422094372,49.37,76290.73,0.0,-0.97747,2e-05,2.45494]
[1777422095146,49.37,76290.73,0.0,-0.97747,2e-05,2.45494]
[1777422095269,49.37,76290.73,0.0,-0.97747,2e-05,2.45494]
[1777422098263,49.37,76296.93,0.0,-0.97732,2e-05,2.46916]
[1777422099025,49.37,76296.93,0.0,-0.97732,2e-05,2.46916]
[1777422099272,49.37,76296.93,0.0,-0.97732,2e-05,2.46916]
[1777422099898,49.37,76296.93,0.0,-0.97732,2e-05,2.46916]
[1777422099377,49.37,76297.65,0.0,-0.9773,2e-05,2.47086]
[1777422100022,49.37,76297.65,0.0,-0.9773,2e-05,2.47086]
[1777422105311,49.38,76297.97,0.0,-0.97729,2e-05,2.4722]
[1777422107109,49.38,76298.15,0.0,-0.97728,2e-05,2.4727]
[1777422107279,49.38,76298.15,0.0,-0.97728,2e-05,2.4727]
[1777422107605,49.38,76298.15,0.0,-0.97728,2e-05,2.4727]
[1777422107775,49.38,76298.15,0.0,-0.97728,2e-05,2.4727]
[1777422107872,49.38,76299.2,0.0,-0.97725,2e-05,2.47524]
[1777422113368,49.38,76298.68,0.0,-0.97726,2e-05,2.4746]
[1777422117164,49.38,76300.13,0.0,-0.97722,2e-05,2.47812]
[1777422117271,49.38,76300.13,0.0,-0.97722,2e-05,2.47812]
[1777422117726,49.38,76300.13,0.0,-0.97722,2e-05,2.47812]
[1777422117778,49.38,76300.13,0.0,-0.97722,2e-05,2.47812]
[1777422117875,49.38,76299.99,0.0,-0.97722,2e-05,2.47801]
[1777422122432,49.38,76303.39,0.0,-0.97714,2e-05,2.48597]
[1777422122992,49.38,76303.39,0.0,-0.97714,2e-05,2.48597]
[1777422123027,49.38,76303.39,0.0,-0.97714,2e-05,2.48597]
[1777422123902,49.38,76303.39,0.0,-0.97714,2e-05,2.48597]
[1777422123945,49.39,76303.39,0.0,-0.97714,2e-05,2.48615]
[1777422124027,49.39,76303.39,0.0,-0.97714,2e-05,2.48615]
[1777422129481,49.39,76305.25,0.0,-0.97709,2e-05,2.49074]
[1777422132030,49.39,76303.99,0.0,-0.97711,2e-05,2.4881]
[1777422132273,49.39,76303.99,0.0,-0.97711,2e-05,2.4881]
[1777422132789,49.39,76303.99,0.0,-0.97711,2e-05,2.4881]
[1777422132830,49.39,76304.0,0.0,-0.97711,2e-05,2.48829]
[1777422133019,49.39,76304.0,0.0,-0.97711,2e-05,2.48829]
[1777422138546,49.39,76306.19,0.0,-0.97705,2e-05,2.4936]
[1777422143581,49.39,76305.8,0.0,-0.97706,2e-05,2.49313]
[1777422148616,49.4,76307.52,0.0,-0.97701,2e-05,2.49745]
[1777422150623,49.4,76307.45,0.0,-0.97701,2e-05,2.49737]
[1777422150772,49.4,76307.45,0.0,-0.97701,2e-05,2.49737]
[1777422150872,49.4,76307.2,0.0,-0.97702,2e-05,2.49689]
[1777422151188,49.4,76307.2,0.0,-0.97702,2e-05,2.49689]
[1777422151272,49.4,76307.2,0.0,-0.97702,2e-05,2.49689]
[1777422156672,49.4,76307.39,0.0,-0.97704,2e-05,2.49449]
[1777422160711,49.4,76301.53,0.0,-0.97717,2e-05,2.48179]
[1777422161391,49.4,76301.53,0.0,-0.97717,2e-05,2.48179]
[1777422161527,49.4,76301.53,0.0,-0.97717,2e-05,2.48179]
[1777422161718,49.4,76302.18,0.0,-0.97716,2e-05,2.48334]
[1777422162118,49.4,76302.18,0.0,-0.97716,2e-05,2.48334]
[1777422162273,49.4,76302.18,0.0,-0.97716,2e-05,2.48334]
[1777422166766,49.4,76300.22,0.0,-0.9772,2e-05,2.4794]
[1777422167020,49.4,76300.22,0.0,-0.9772,2e-05,2.4794]
[1777422166834,49.4,76298.93,0.0,-0.97723,2e-05,2.47665]
[1777422167292,49.4,76298.93,0.0,-0.97723,2e-05,2.47665]
[1777422167526,49.4,76298.93,0.0,-0.97723,2e-05,2.47665]
[1777422170781,49.41,76295.73,0.0,-0.9773,2e-05,2.47002]
[1777422171363,49.41,76295.73,0.0,-0.9773,2e-05,2.47002]
[1777422171527,49.41,76295.73,0.0,-0.9773,2e-05,2.47002]
[1777422171788,49.41,76294.43,0.0,-0.97733,2e-05,2.46726]
[1777422173902,49.41,76293.54,0.0,-0.97735,2e-05,2.46542]
[1777422174020,49.41,76293.54,0.0,-0.97735,2e-05,2.46542]
[1777422179844,49.41,76294.15,0.0,-0.97733,2e-05,2.46769]
[1777422180506,49.41,76294.15,0.0,-0.97733,2e-05,2.46769]
[1777422180526,49.41,76294.15,0.0,-0.97733,2e-05,2.46769]
[1777422180851,49.41,76293.72,0.0,-0.97733,2e-05,2.46686]
[1777422181737,49.41,76293.72,0.0,-0.97733,2e-05,2.46686]
[1777422181777,49.41,76293.72,0.0,-0.97733,2e-05,2.46686]
[1777422186961,49.42,76293.64,0.0,-0.97733,2e-05,2.46731]
[1777422187027,49.42,76293.64,0.0,-0.97733,2e-05,2.46731]
[1777422187180,49.42,76293.6,0.0,-0.97733,2e-05,2.46735]
[1777422187274,49.42,76293.6,0.0,-0.97733,2e-05,2.46735]
[1777422187900,49.42,76293.47,0.0,-0.97733,2e-05,2.46719]
[1777422191928,49.42,76298.4,0.0,-0.97721,2e-05,2.4786]
[1777422192561,49.42,76298.4,0.0,-0.97721,2e-05,2.4786]
[1777422192770,49.42,76298.4,0.0,-0.97721,2e-05,2.4786]
[1777422192934,49.42,76298.2,0.0,-0.97721,2e-05,2.47826]
[1777422193468,49.42,76298.2,0.0,-0.97721,2e-05,2.47826]
[1777422193522,49.42,76298.2,0.0,-0.97721,2e-05,2.47826]
[1777422198976,49.42,76297.47,0.0,-0.97722,2e-05,2.47728]
[1777422199200,49.42,76297.47,0.0,-0.97722,2e-05,2.47728]
[1777422199272,49.42,76297.47,0.0,-0.97722,2e-05,2.47728]
[1777422199983,49.42,76301.56,0.0,-0.97712,2e-05,2.48647]
[1777422200354,49.42,76301.56,0.0,-0.97712,2e-05,2.48647]
[1777422200521,49.42,76301.56,0.0,-0.97712,2e-05,2.48647]
[1777422205552,49.43,76303.14,0.0,-0.97708,2e-05,2.49041]
[1777422205772,49.43,76303.14,0.0,-0.97708,2e-05,2.49041]
[1777422206026,49.43,76303.11,0.0,-0.97708,2e-05,2.49043]
[1777422206873,49.43,76303.11,0.0,-0.97708,2e-05,2.49043]
[1777422207021,49.43,76303.11,0.0,-0.97708,2e-05,2.49043]
[1777422212068,49.43,76302.98,0.0,-0.97711,2e-05,2.48733]
[1777422217103,49.43,76303.02,0.0,-0.9771,2e-05,2.48787]
[1777422221144,49.43,76304.03,0.0,-0.97707,2e-05,2.49038]
[1777422221272,49.43,76304.03,0.0,-0.97707,2e-05,2.49038]
[1777422221570,49.43,76304.03,0.0,-0.97707,2e-05,2.49038]
[1777422221773,49.43,76304.03,0.0,-0.97707,2e-05,2.49038]
[1777422221829,49.43,76303.91,0.0,-0.97708,2e-05,2.49029]
[1777422227173,49.44,76302.22,0.0,-0.97711,2e-05,2.48698]
[1777422229094,49.44,76302.96,0.0,-0.97709,2e-05,2.48872]
[1777422229272,49.44,76302.96,0.0,-0.97709,2e-05,2.48872]
[1777422229688,49.44,76302.96,0.0,-0.97709,2e-05,2.48872]
[1777422229778,49.44,76302.96,0.0,-0.97709,2e-05,2.48872]
[1777422229839,49.44,76302.49,0.0,-0.9771,2e-05,2.48785]
[1777422235228,49.44,76302.65,0.0,-0.97709,2e-05,2.48865]
[1777422236390,49.44,76302.65,0.0,-0.97709,2e-05,2.48865]
[1777422236523,49.44,76302.65,0.0,-0.97709,2e-05,2.48865]
[1777422236967,49.44,76302.65,0.0,-0.97709,2e-05,2.48865]
[1777422237030,49.44,76302.65,0.0,-0.97709,2e-05,2.48865]
[1777422237003,49.44,76301.61,0.0,-0.97712,2e-05,2.48653]
[1777422240433,49.44,76301.39,0.0,-0.97712,2e-05,2.48623]
[1777422240522,49.44,76301.39,0.0,-0.97712,2e-05,2.48623]
[1777422240598,49.44,76303.08,0.0,-0.97708,2e-05,2.49009]
[1777422246306,49.44,76301.17,0.0,-0.97712,2e-05,2.48639]
[1777422248079,49.44,76301.17,0.0,-0.97712,2e-05,2.48639]
[1777422248269,49.44,76301.57,0.0,-0.97711,2e-05,2.48737]
[1777422254362,49.45,76302.1,0.0,-0.97709,2e-05,2.48921]
[1777422257048,49.45,76301.66,0.0,-0.9771,2e-05,2.48833]
[1777422257096,49.45,76305.1,0.0,-0.97701,2e-05,2.49617]
[1777422257271,49.45,76305.1,0.0,-0.97701,2e-05,2.49617]
[1777422257743,49.45,76305.1,0.0,-0.97701,2e-05,2.49617]
[1777422257771,49.45,76305.1,0.0,-0.97701,2e-05,2.49617]
[1777422265439,49.45,76304.27,0.0,-0.97702,2e-05,2.495]
[1777422270474,49.45,76304.23,0.0,-0.97702,2e-05,2.49534]
[1777422275964,49.46,76304.4,0.0,-0.97704,2e-05,2.49275]
[1777422276022,49.46,76304.4,0.0,-0.97704,2e-05,2.49275]
[1777422276085,49.46,76307.74,0.0,-0.97696,2e-05,2.50036]
[1777422276697,49.46,76307.74,0.0,-0.97696,2e-05,2.50036]
[1777422276772,49.46,76307.74,0.0,-0.97696,2e-05,2.50036]
[1777422276862,49.46,76310.67,0.0,-0.97689,2e-05,2.50698]
[1777422278530,49.46,76313.72,0.0,-0.97681,2e-05,2.51387]
[1777422283568,49.46,76314.77,0.0,-0.97679,2e-05,2.51647]
[1777422288601,49.46,76314.4,0.0,-0.97679,2e-05,2.51588]
[1777422293637,49.46,76314.4,0.0,-0.97679,2e-05,2.51612]
[1777422298673,49.46,76314.7,0.0,-0.97678,2e-05,2.51703]
[1777422299680,49.46,76317.27,0.0,-0.97672,2e-05,2.52286]
[1777422302154,49.46,76317.27,0.0,-0.97672,2e-05,2.52286]
[1777422302281,49.46,76318.4,0.0,-0.97669,2e-05,2.52548]
[1777422303000,49.46,76318.4,0.0,-0.97669,2e-05,2.52548]
[1777422303019,49.46,76318.4,0.0,-0.97669,2e-05,2.52548]
[1777422303038,49.46,76320.3,0.0,-0.97664,2e-05,2.52983]
[1777422308744,49.46,76320.05,0.0,-0.97665,2e-05,2.52942]
[1777422310298,49.46,76319.27,0.0,-0.97666,2e-05,2.5277]
[1777422310519,49.46,76319.27,0.0,-0.97666,2e-05,2.5277]
[1777422311218,49.46,76318.37,0.0,-0.97669,2e-05,2.52574]
[1777422311273,49.46,76318.37,0.0,-0.97669,2e-05,2.52574]
[1777422311765,49.46,76318.77,0.0,-0.97668,2e-05,2.52668]
[1777422316759,49.47,76318.23,0.0,-0.97669,2e-05,2.52562]
[1777422316783,49.47,76318.23,0.0,-0.97669,2e-05,2.52562]
[1777422321835,49.47,76318.04,0.0,-0.97669,2e-05,2.52545]
[1777422326870,49.47,76317.98,0.0,-0.97669,2e-05,2.52555]
[1777422330628,49.47,76317.95,0.0,-0.97669,2e-05,2.52562]
[1777422330772,49.47,76317.95,0.0,-0.97669,2e-05,2.52562]
[1777422330899,49.47,76314.03,0.0,-0.97678,2e-05,2.51686]
[1777422331421,49.47,76314.03,0.0,-0.97678,2e-05,2.51686]
[1777422331521,49.47,76314.03,0.0,-0.97678,2e-05,2.51686]
[1777422331906,49.47,76308.51,0.0,-0.97694,2e-05,2.50123]
[1777422333182,49.47,76308.51,0.0,-0.97694,2e-05,2.50123]
[1777422333280,49.47,76307.68,0.0,-0.97696,2e-05,2.49947]
[1777422338956,49.47,76306.28,0.0,-0.97699,2e-05,2.4969]
[1777422341977,49.47,76308.72,0.0,-0.97693,2e-05,2.50262]
[1777422343762,49.47,76307.39,0.0,-0.97696,2e-05,2.49974]
[1777422343772,49.47,76307.39,0.0,-0.97696,2e-05,2.49974]
[1777422343991,49.47,76306.33,0.0,-0.97698,2e-05,2.49746]
[1777422344544,49.47,76306.33,0.0,-0.97698,2e-05,2.49746]
[1777422344772,49.47,76306.33,0.0,-0.97698,2e-05,2.49746]
[1777422350033,49.48,76305.7,0.0,-0.97699,2e-05,2.49662]
[1777422351527,49.48,76305.56,0.0,-0.977,2e-05,2.4964]
[1777422351772,49.48,76305.56,0.0,-0.977,2e-05,2.4964]
[1777422351996,49.48,76305.56,0.0,-0.977,2e-05,2.4964]
[1777422352024,49.48,76305.56,0.0,-0.977,2e-05,2.4964]
[1777422352047,49.48,76305.49,0.0,-0.977,2e-05,2.49633]
[1777422357082,49.48,76306.27,0.0,-0.97697,2e-05,2.49854]
[1777422362117,49.48,76307.85,0.0,-0.97693,2e-05,2.5025]
[1777422367153,49.48,76307.44,0.0,-0.97693,2e-05,2.50199]
[1777422371350,49.49,76305.84,0.0,-0.97697,2e-05,2.49876]
[1777422371521,49.49,76305.84,0.0,-0.97697,2e-05,2.49876]
[1777422372188,49.49,76305.71,0.0,-0.97697,2e-05,2.49855]
[1777422372726,49.49,76305.71,0.0,-0.97697,2e-05,2.49855]
[1777422372772,49.49,76305.71,0.0,-0.97697,2e-05,2.49855]
[1777422378230,49.49,76305.96,0.0,-0.97696,2e-05,2.49962]
[1777422380902,49.49,76305.83,0.0,-0.97696,2e-05,2.49941]
[1777422381022,49.49,76305.83,0.0,-0.97696,2e-05,2.49941]
[1777422381123,49.49,76305.64,0.0,-0.97696,2e-05,2.49916]
[1777422381693,49.49,76305.64,0.0,-0.97696,2e-05,2.49916]
[1777422381776,49.49,76305.64,0.0,-0.97696,2e-05,2.49916]
[1777422387292,49.49,76304.53,0.0,-0.97699,2e-05,2.49721]
[1777422392328,49.49,76304.5,0.0,-0.97701,2e-05,2.49424]
[1777422394467,49.5,76304.51,0.0,-0.97701,2e-05,2.49435]
[1777422394524,49.5,76304.51,0.0,-0.97701,2e-05,2.49435]
[1777422395229,49.5,76304.51,0.0,-0.97701,2e-05,2.49435]
[1777422394625,49.5,76304.45,0.0,-0.97701,2e-05,2.49431]
[1777422395272,49.5,76304.45,0.0,-0.97701,2e-05,2.49431]
[1777422399673,49.5,76305.89,0.0,-0.97697,2e-05,2.49786]
[1777422399776,49.5,76305.89,0.0,-0.97697,2e-05,2.49786]
[1777422399818,49.5,76305.89,0.0,-0.97697,2e-05,2.49786]
[1777422400023,49.5,76305.89,0.0,-0.97697,2e-05,2.49786]
[1777422400121,49.5,76306.92,0.0,-0.97695,2e-05,2.50032]
[1777422402397,49.5,76304.91,0.0,-0.97699,2e-05,2.49599]
[1777422406488,49.5,76306.18,0.0,-0.97696,2e-05,2.49908]
[1777422406522,49.5,76306.18,0.0,-0.97696,2e-05,2.49908]
[1777422406751,49.5,76306.18,0.0,-0.97696,2e-05,2.49908]
[1777422406772,49.5,76306.18,0.0,-0.97696,2e-05,2.49908]
[1777422406853,49.5,76306.09,0.0,-0.97696,2e-05,2.49896]
[1777422410247,49.5,76306.16,0.0,-0.97696,2e-05,2.49927]
[1777422410454,49.5,76302.44,0.0,-0.97704,2e-05,2.49114]
[1777422411688,49.5,76302.44,0.0,-0.97704,2e-05,2.49114]
[1777422411769,49.5,76302.44,0.0,-0.97704,2e-05,2.49114]
[1777422411870,49.5,76299.23,0.0,-0.97712,2e-05,2.4842]
[1777422417502,49.51,76297.44,0.0,-0.97716,2e-05,2.48075]
[1777422420562,49.51,76296.94,0.0,-0.97717,2e-05,2.47986]
[1777422420769,49.51,76296.94,0.0,-0.97717,2e-05,2.47986]
[1777422426566,49.51,76297.26,0.0,-0.97715,2e-05,2.48132]
[1777422430379,49.51,76296.8,0.0,-0.97716,2e-05,2.48062]
[1777422430523,49.51,76296.8,0.0,-0.97716,2e-05,2.48062]
[1777422434834,49.51,76296.8,0.0,-0.97715,2e-05,2.48094]
[1777422435028,49.51,76296.8,0.0,-0.97715,2e-05,2.48094]
[1777422435629,49.52,76300.5,0.0,-0.97706,2e-05,2.48948]
[1777422437643,49.52,76303.85,0.0,-0.97698,2e-05,2.49712]
[1777422441494,49.52,76303.76,0.0,-0.97698,2e-05,2.49715]
[1777422441529,49.52,76303.76,0.0,-0.97698,2e-05,2.49715]
[1777422445906,49.52,76303.66,0.0,-0.97698,2e-05,2.49725]
[1777422446021,49.52,76303.66,0.0,-0.97698,2e-05,2.49725]
[1777422451741,49.52,76303.43,0.0,-0.97701,2e-05,2.49396]
[1777422452731,49.52,76303.43,0.0,-0.97701,2e-05,2.49396]
[1777422452773,49.52,76303.43,0.0,-0.97701,2e-05,2.49396]
[1777422458799,49.52,76303.7,0.0,-0.97699,2e-05,2.49515]
[1777422460544,49.52,76304.79,0.0,-0.97697,2e-05,2.49766]
[1777422460772,49.52,76304.79,0.0,-0.97697,2e-05,2.49766]
[1777422460812,49.53,76309.04,0.0,-0.97686,2e-05,2.50724]
[1777422465847,49.53,76310.75,0.0,-0.97682,2e-05,2.51139]
[1777422468073,49.53,76310.69,0.0,-0.97682,2e-05,2.51132]
[1777422468276,49.53,76310.69,0.0,-0.97682,2e-05,2.51132]
[1777422475929,49.53,76312.47,0.0,-0.97677,2e-05,2.51583]
[1777422480963,49.53,76311.68,0.0,-0.97679,2e-05,2.51433]
[1777422484848,49.53,76311.87,0.0,-0.97678,2e-05,2.51493]
[1777422485021,49.53,76311.87,0.0,-0.97678,2e-05,2.51493]
[1777422491034,49.53,76312.34,0.0,-0.97676,2e-05,2.51638]
[1777422491814,49.53,76312.34,0.0,-0.97676,2e-05,2.51638]
[1777422492021,49.53,76312.34,0.0,-0.97676,2e-05,2.51638]
[1777422498083,49.54,76311.84,0.0,-0.97677,2e-05,2.51567]
[1777422503118,49.54,76311.11,0.0,-0.97679,2e-05,2.51431]
[1777422503725,49.54,76311.11,0.0,-0.97679,2e-05,2.51431]
[1777422503775,49.54,76311.11,0.0,-0.97679,2e-05,2.51431]
[1777422513188,49.54,76309.85,0.0,-0.97684,2e-05,2.50873]
[1777422518228,49.54,76309.96,0.0,-0.97683,2e-05,2.50927]
[1777422523259,49.54,76310.74,0.0,-0.97681,2e-05,2.51129]
[1777422529300,49.54,76310.44,0.0,-0.97682,2e-05,2.51096]
[1777422531039,49.54,76311.03,0.0,-0.9768,2e-05,2.51234]
[1777422531269,49.54,76311.03,0.0,-0.9768,2e-05,2.51234]
[1777422535492,49.55,76309.51,0.0,-0.97683,2e-05,2.50923]
[1777422535522,49.55,76309.51,0.0,-0.97683,2e-05,2.50923]
[1777422539372,49.55,76311.4,0.0,-0.97679,2e-05,2.51371]
[1777422542586,49.55,76311.63,0.0,-0.97678,2e-05,2.51439]
[1777422552463,49.55,76310.92,0.0,-0.97679,2e-05,2.51338]
[1777422557503,49.55,76311.07,0.0,-0.97678,2e-05,2.51401]
[1777422562540,49.55,76310.61,0.0,-0.97679,2e-05,2.51328]
[1777422567575,49.56,76310.51,0.0,-0.97679,2e-05,2.51335]
[1777422572611,49.56,76308.25,0.0,-0.97687,2e-05,2.50527]
[1777422578652,49.56,76308.82,0.0,-0.97685,2e-05,2.50697]
[1777422583687,49.56,76308.79,0.0,-0.97685,2e-05,2.50725]
[1777422589730,49.56,76309.32,0.0,-0.97683,2e-05,2.50885]
[1777422593758,49.56,76301.13,0.0,-0.97703,2e-05,2.49085]
[1777422594765,49.56,76300.48,0.0,-0.97704,2e-05,2.4895]
[1777422599800,49.57,76301.98,0.0,-0.977,2e-05,2.49332]
[1777422601814,49.57,76307.39,0.0,-0.97687,2e-05,2.50556]
[1777422603828,49.57,76312.35,0.0,-0.97674,2e-05,2.5168]
[1777422604835,49.57,76319.84,0.0,-0.97656,2e-05,2.53368]
[1777422605841,49.57,76319.98,0.0,-0.97656,2e-05,2.53402]
[1777422610877,49.57,76320.26,0.0,-0.97655,2e-05,2.53476]
[1777422615911,49.57,76319.82,0.0,-0.97656,2e-05,2.53389]
[1777422618932,49.57,76315.89,0.0,-0.97665,2e-05,2.52512]
[1777422623969,49.57,76317.82,0.0,-0.97661,2e-05,2.52965]
[1777422629004,49.57,76318.39,0.0,-0.97659,2e-05,2.5311]
[1777422634039,49.57,76318.6,0.0,-0.97661,2e-05,2.52839]
[1777422639074,49.57,76320.5,0.0,-0.97656,2e-05,2.53286]
[1777422640081,49.57,76322.76,0.0,-0.97651,2e-05,2.53798]
[1777422643925,49.57,76323.17,0.0,-0.9765,2e-05,2.53898]
[1777422644024,49.57,76323.17,0.0,-0.9765,2e-05,2.53898]
[1777422644179,49.57,76323.5,0.0,-0.97649,2e-05,2.53974]
[1777422647581,49.57,76324.72,0.0,-0.97646,2e-05,2.54252]
[1777422647770,49.57,76324.72,0.0,-0.97646,2e-05,2.54252]
[1777422653180,49.57,76325.82,0.0,-0.97643,2e-05,2.54503]
[1777422654093,49.57,76325.82,0.0,-0.97643,2e-05,2.54503]
[1777422654281,49.57,76325.82,0.0,-0.97643,2e-05,2.54503]
[1777422655195,49.57,76328.22,0.0,-0.97637,2e-05,2.55045]
[1777422656201,49.57,76331.38,0.0,-0.9763,2e-05,2.5576]
[1777422658028,49.57,76331.67,0.0,-0.97629,2e-05,2.55823]
[1777422658216,49.57,76331.54,0.0,-0.97629,2e-05,2.55791]
[1777422663251,49.57,76331.88,0.0,-0.97629,2e-05,2.55854]
[1777422668286,49.57,76331.77,0.0,-0.97629,2e-05,2.55816]
[1777422673321,49.57,76331.85,0.0,-0.97629,2e-05,2.55821]
[1777422675234,49.57,76332.01,0.0,-0.97629,2e-05,2.55855]
[1777422675273,49.57,76332.01,0.0,-0.97629,2e-05,2.55855]
[1777422680370,49.57,76334.14,0.0,-0.97624,2e-05,2.56318]
[1777422685440,49.57,76333.87,0.0,-0.97624,2e-05,2.5624]
[1777422685526,49.57,76333.87,0.0,-0.97624,2e-05,2.5624]
[1777422685719,49.57,76334.02,0.0,-0.97624,2e-05,2.5627]
[1777422685772,49.57,76334.02,0.0,-0.97624,2e-05,2.5627]
[1777422686412,49.57,76334.09,0.0,-0.97624,2e-05,2.56281]
[1777422691447,49.57,76334.23,0.0,-0.97627,2e-05,2.55952]
[1777422695475,49.57,76337.21,0.0,-0.9762,2e-05,2.56612]
[1777422696134,49.57,76337.21,0.0,-0.9762,2e-05,2.56612]
[1777422696276,49.57,76337.21,0.0,-0.9762,2e-05,2.56612]
[1777422701518,49.57,76337.45,0.0,-0.97619,2e-05,2.56632]
[1777422706554,49.56,76337.6,0.0,-0.97619,2e-05,2.56638]
[1777422709871,49.56,76337.77,0.0,-0.97619,2e-05,2.56665]
[1777422710028,49.56,76337.77,0.0,-0.97619,2e-05,2.56665]
[1777422710479,49.56,76337.77,0.0,-0.97619,2e-05,2.56665]
[1777422710521,49.56,76337.77,0.0,-0.97619,2e-05,2.56665]
[1777422710506,49.56,76340.49,0.0,-0.97612,2e-05,2.57271]
[1777422710582,49.56,76345.73,0.0,-0.97599,2e-05,2.58468]
[1777422712148,49.56,76345.73,0.0,-0.97599,2e-05,2.58468]
[1777422712280,49.56,76345.73,0.0,-0.97599,2e-05,2.58468]
[1777422712373,49.56,76353.59,0.0,-0.9758,3e-05,2.60249]
[1777422717631,49.56,76355.34,0.0,-0.97576,3e-05,2.60589]
[1777422720916,49.56,76355.69,0.0,-0.97576,3e-05,2.60643]
[1777422721023,49.56,76355.69,0.0,-0.97576,3e-05,2.60643]
[1777422721203,49.56,76355.69,0.0,-0.97576,3e-05,2.60643]
[1777422721272,49.56,76355.69,0.0,-0.97576,3e-05,2.60643]
[1777422721373,49.56,76355.69,0.0,-0.97575,3e-05,2.60669]
[1777422726694,49.57,76355.48,0.0,-0.97574,3e-05,2.60812]
[1777422731729,49.58,76355.47,0.0,-0.97572,3e-05,2.60997]
[1777422736763,49.59,76355.66,0.0,-0.97569,3e-05,2.61224]
[1777422738405,49.59,76355.66,0.0,-0.97569,3e-05,2.61224]
[1777422738533,49.59,76355.66,0.0,-0.97569,3e-05,2.61224]
[1777422743816,49.6,76349.93,0.0,-0.97581,3e-05,2.60157]
[1777422745039,49.6,76349.93,0.0,-0.97581,3e-05,2.60157]
[1777422745279,49.6,76349.93,0.0,-0.97581,3e-05,2.60157]
[1777422745583,49.6,76349.93,0.0,-0.97581,3e-05,2.60157]
[1777422745359,49.6,76347.48,0.0,-0.97586,3e-05,2.59671]
[1777422745770,49.6,76347.48,0.0,-0.97586,3e-05,2.59671]
[1777422745830,49.6,76348.24,0.0,-0.97584,3e-05,2.59845]
[1777422749858,49.61,76343.56,0.0,-0.97594,2e-05,2.58925]
[1777422750864,49.61,76333.75,0.0,-0.97618,2e-05,2.56727]
[1777422752112,49.61,76333.75,0.0,-0.97618,2e-05,2.56727]
[1777422752273,49.61,76333.75,0.0,-0.97618,2e-05,2.56727]
[1777422752314,49.62,76332.42,0.0,-0.97624,2e-05,2.56173]
[1777422758921,49.63,76332.26,0.0,-0.97621,2e-05,2.564]
[1777422763956,49.64,76332.26,0.0,-0.97619,2e-05,2.56619]
[1777422765970,49.64,76324.38,0.0,-0.97637,2e-05,2.54919]
[1777422766977,49.65,76320.97,0.0,-0.97645,2e-05,2.54195]
[1777422768503,49.65,76320.97,0.0,-0.97645,2e-05,2.54195]
[1777422768524,49.65,76320.97,0.0,-0.97645,2e-05,2.54195]
[1777422768605,49.69,76317.64,0.0,-0.97643,2e-05,2.54388]
[1777422769357,49.69,76317.64,0.0,-0.97643,2e-05,2.54388]
[1777422769521,49.69,76317.64,0.0,-0.97643,2e-05,2.54388]
[1777422769458,49.71,76318.22,0.0,-0.97636,2e-05,2.54982]
[1777422775033,49.73,76318.14,0.0,-0.97634,2e-05,2.55192]
[1777422776806,49.73,76317.91,0.0,-0.97634,2e-05,2.55186]
[1777422777025,49.73,76317.91,0.0,-0.97634,2e-05,2.55186]
[1777422782082,49.74,76319.28,0.0,-0.97628,2e-05,2.55765]
[1777422783570,49.74,76319.28,0.0,-0.97628,2e-05,2.55765]
[1777422783779,49.75,76319.48,0.0,-0.97626,2e-05,2.55899]
[1777422783844,49.75,76319.48,0.0,-0.97626,2e-05,2.55899]
[1777422784022,49.75,76319.48,0.0,-0.97626,2e-05,2.55899]
[1777422784095,49.75,76319.42,0.0,-0.97626,2e-05,2.55885]
[1777422787964,49.75,76318.53,0.0,-0.97627,2e-05,2.55816]
[1777422788029,49.75,76318.53,0.0,-0.97627,2e-05,2.55816]
[1777422793159,49.76,76318.68,0.0,-0.97624,2e-05,2.56113]
[1777422797187,49.77,76315.97,0.0,-0.97628,2e-05,2.55673]
[1777422798204,49.77,76315.97,0.0,-0.97628,2e-05,2.55673]
[1777422798277,49.77,76315.97,0.0,-0.97628,2e-05,2.55673]
[1777422798705,49.78,76314.49,0.0,-0.97631,2e-05,2.55426]
[1777422798774,49.78,76314.49,0.0,-0.97631,2e-05,2.55426]
[1777422799200,49.78,76315.34,0.0,-0.97629,2e-05,2.55618]
[1777422805243,49.79,76314.91,0.0,-0.97627,2e-05,2.55786]
[1777422808573,49.79,76314.48,0.0,-0.97627,2e-05,2.55777]
[1777422808775,49.8,76314.74,0.0,-0.97626,2e-05,2.55923]
[1777422814306,49.81,76315.73,0.0,-0.97623,2e-05,2.5607]
[1777422815201,49.81,76315.73,0.0,-0.97623,2e-05,2.5607]
[1777422815271,49.81,76315.73,0.0,-0.97623,2e-05,2.5607]
[1777422815544,49.81,76315.73,0.0,-0.97623,2e-05,2.5607]
[1777422815572,49.81,76315.47,0.0,-0.97623,2e-05,2.56054]
[1777422815769,49.81,76315.47,0.0,-0.97623,2e-05,2.56054]
[1777422820661,49.82,76315.5,0.0,-0.97622,2e-05,2.56233]
[1777422820775,49.82,76314.89,0.0,-0.97623,2e-05,2.56138]
[1777422823817,49.83,76315.99,0.0,-0.97618,2e-05,2.56516]
[1777422824023,49.83,76315.99,0.0,-0.97618,2e-05,2.56516]
[1777422824048,49.83,76315.99,0.0,-0.97618,2e-05,2.56516]
[1777422824268,49.83,76315.99,0.0,-0.97618,2e-05,2.56516]
[1777422824376,49.83,76316.26,0.0,-0.97617,2e-05,2.56619]
[1777422829003,49.84,76315.74,0.0,-0.97617,2e-05,2.5667]
[1777422829021,49.84,76315.74,0.0,-0.97617,2e-05,2.5667]
[1777422834446,49.85,76315.62,0.0,-0.97614,2e-05,2.56894]
[1777422835019,49.85,76315.62,0.0,-0.97614,2e-05,2.56894]
[1777422835274,49.85,76315.62,0.0,-0.97614,2e-05,2.56894]
[1777422835453,49.85,76313.05,0.0,-0.9762,2e-05,2.56354]
[1777422835931,49.85,76313.05,0.0,-0.9762,2e-05,2.56354]
[1777422836022,49.85,76313.05,0.0,-0.9762,2e-05,2.56354]
[1777422836460,49.86,76311.16,0.0,-0.97624,2e-05,2.55969]
[1777422840427,49.86,76310.29,0.0,-0.97625,2e-05,2.55902]
[1777422840526,49.86,76310.29,0.0,-0.97625,2e-05,2.55902]
[1777422844517,49.87,76306.17,0.0,-0.97633,2e-05,2.55187]
[1777422845353,49.87,76306.17,0.0,-0.97633,2e-05,2.55187]
[1777422845524,49.87,76306.17,0.0,-0.97633,2e-05,2.55187]
[1777422846557,49.88,76304.73,0.0,-0.97636,2e-05,2.54907]
[1777422846634,49.88,76304.72,0.0,-0.97635,2e-05,2.5495]
[1777422846769,49.88,76304.72,0.0,-0.97635,2e-05,2.5495]
[1777422848545,49.88,76300.21,0.0,-0.97645,2e-05,2.54025]
[1777422849552,49.88,76295.81,0.0,-0.97656,2e-05,2.53085]
[1777422850304,49.88,76295.81,0.0,-0.97656,2e-05,2.53085]
[1777422850527,49.88,76295.81,0.0,-0.97656,2e-05,2.53085]
[1777422857608,49.93,76294.37,0.0,-0.9765,2e-05,2.53589]
[1777422862646,49.94,76288.79,0.0,-0.97661,2e-05,2.52582]
[1777422863654,49.94,76291.31,0.0,-0.97654,2e-05,2.53196]
[1777422865663,49.94,76292.23,0.0,-0.97651,2e-05,2.53451]
[1777422865773,49.94,76292.19,0.0,-0.97651,2e-05,2.53491]
[1777422866373,49.94,76292.19,0.0,-0.97651,2e-05,2.53491]
[1777422866519,49.94,76292.19,0.0,-0.97651,2e-05,2.53491]
[1777422866674,49.95,76290.75,0.0,-0.97654,2e-05,2.53217]
[1777422870223,49.95,76292.58,0.0,-0.97648,2e-05,2.53774]
[1777422870280,49.95,76292.58,0.0,-0.97648,2e-05,2.53774]
[1777422871710,49.96,76295.94,0.0,-0.97642,2e-05,2.54286]
[1777422875520,49.96,76296.32,0.0,-0.9764,2e-05,2.54466]
[1777422875621,49.99,76292.31,0.0,-0.97644,2e-05,2.54094]
[1777422875776,49.99,76292.31,0.0,-0.97644,2e-05,2.54094]
[1777422876087,49.99,76292.31,0.0,-0.97644,2e-05,2.54094]
[1777422876274,49.99,76292.31,0.0,-0.97644,2e-05,2.54094]
[1777422876375,49.99,76291.86,0.0,-0.97644,2e-05,2.54041]
[1777422881780,50.04,76292.41,0.0,-0.97631,2e-05,2.55231]
[1777422886344,50.05,76292.79,0.0,-0.97629,2e-05,2.55452]
[1777422886527,50.05,76292.79,0.0,-0.97629,2e-05,2.55452]
[1777422891850,50.07,76291.44,0.0,-0.97628,2e-05,2.55464]
[1777422896885,50.08,76290.44,0.0,-0.97628,2e-05,2.55464]
[1777422902661,50.09,76290.62,0.0,-0.97626,2e-05,2.55683]
[1777422902781,50.09,76290.72,0.0,-0.97625,2e-05,2.55794]
[1777422903299,50.09,76290.72,0.0,-0.97625,2e-05,2.55794]
[1777422903521,50.09,76290.72,0.0,-0.97625,2e-05,2.55794]
[1777422903622,50.09,76290.72,0.0,-0.97624,2e-05,2.55839]
[1777422908969,50.1,76290.6,0.0,-0.97622,2e-05,2.56031]
[1777422911415,50.11,76290.95,0.0,-0.97621,2e-05,2.56153]
[1777422911528,50.11,76290.95,0.0,-0.97621,2e-05,2.56153]
[1777422917327,50.12,76289.89,0.0,-0.9762,2e-05,2.56176]
[1777422917528,50.12,76289.89,0.0,-0.9762,2e-05,2.56176]
[1777422917856,50.12,76289.54,0.0,-0.9762,2e-05,2.56184]
[1777422918023,50.12,76289.54,0.0,-0.9762,2e-05,2.56184]
[1777422918031,50.12,76289.22,0.0,-0.97621,2e-05,2.56112]
[1777422923067,50.13,76289.32,0.0,-0.97618,2e-05,2.56351]
[1777422925854,50.14,76289.62,0.0,-0.97617,2e-05,2.56505]
[1777422926027,50.14,76289.62,0.0,-0.97617,2e-05,2.56505]
[1777422933136,50.15,76289.32,0.0,-0.97617,2e-05,2.5644]
[1777422938811,50.16,76289.54,0.0,-0.97615,2e-05,2.56618]
[1777422939027,50.16,76289.54,0.0,-0.97615,2e-05,2.56618]
[1777422939337,50.16,76289.54,0.0,-0.97615,2e-05,2.56618]
[1777422939528,50.16,76289.54,0.0,-0.97615,2e-05,2.56618]
[1777422939538,50.17,76289.68,0.0,-0.97613,2e-05,2.56819]
[1777422945373,50.18,76289.29,0.0,-0.97612,2e-05,2.56901]
[1777422945535,50.18,76289.29,0.0,-0.97612,2e-05,2.56901]
[1777422945637,50.18,76280.65,0.0,-0.97632,2e-05,2.55047]
[1777422946227,50.18,76276.39,0.0,-0.97642,2e-05,2.54094]
[1777422951263,50.19,76275.04,0.0,-0.97643,2e-05,2.54027]
[1777422953277,50.2,76277.62,0.0,-0.97636,2e-05,2.54698]
[1777422955894,50.2,76277.64,0.0,-0.97635,2e-05,2.54794]
[1777422956027,50.2,76277.64,0.0,-0.97635,2e-05,2.54794]
[1777422956707,50.2,76277.64,0.0,-0.97635,2e-05,2.54794]
[1777422956771,50.2,76277.64,0.0,-0.97635,2e-05,2.54794]
[1777422956784,50.25,76277.64,0.0,-0.97625,2e-05,2.55681]
[1777422961032,50.31,76279.1,0.0,-0.97607,2e-05,2.57275]
[1777422961275,50.31,76279.1,0.0,-0.97607,2e-05,2.57275]
[1777422963347,50.37,76285.75,0.0,-0.97578,2e-05,2.59945]
[1777422965298,50.38,76287.24,0.0,-0.9757,2e-05,2.60649]
[1777422965522,50.38,76287.24,0.0,-0.9757,2e-05,2.60649]
[1777422965654,50.38,76287.24,0.0,-0.9757,2e-05,2.60649]
[1777422965779,50.38,76287.24,0.0,-0.9757,2e-05,2.60649]
[1777422965755,50.42,76287.58,0.0,-0.97562,2e-05,2.61397]
[1777422967375,50.43,76290.63,0.0,-0.97551,2e-05,2.62413]
[1777422969389,50.46,76293.42,0.0,-0.97537,3e-05,2.63658]
[1777422971241,50.48,76293.96,0.0,-0.97532,3e-05,2.64066]
[1777422971271,50.48,76293.96,0.0,-0.97532,3e-05,2.64066]
[1777422971403,50.49,76297.34,0.0,-0.97521,3e-05,2.65117]
[1777422972365,50.49,76297.34,0.0,-0.97521,3e-05,2.65117]
[1777422972521,50.49,76297.34,0.0,-0.97521,3e-05,2.65117]
[1777422972527,50.49,76297.66,0.0,-0.97519,3e-05,2.65244]
[1777422978451,50.5,76298.09,0.0,-0.97517,3e-05,2.65497]
[1777422985501,50.51,76297.83,0.0,-0.97515,3e-05,2.65617]
[1777422987971,50.51,76297.14,0.0,-0.97516,3e-05,2.6551]
[1777422988023,50.51,76297.14,0.0,-0.97516,3e-05,2.6551]
[1777422993557,50.52,76297.1,0.0,-0.97518,3e-05,2.6531]
[1777422998592,50.52,76297.99,0.0,-0.97514,3e-05,2.65644]
[1777423000004,50.53,76298.94,0.0,-0.97511,3e-05,2.65888]
[1777423000020,50.53,76298.94,0.0,-0.97511,3e-05,2.65888]
[1777423000952,50.53,76299.65,0.0,-0.97509,3e-05,2.66077]
[1777423001027,50.53,76299.65,0.0,-0.97509,3e-05,2.66077]
[1777423001613,50.53,76301.21,0.0,-0.97505,3e-05,2.6646]
[1777423007655,50.54,76300.7,0.0,-0.97505,3e-05,2.6649]
[1777423012690,50.54,76300.73,0.0,-0.97503,3e-05,2.66618]
[1777423015841,50.54,76300.73,0.0,-0.97503,3e-05,2.66618]
[1777423016022,50.54,76300.73,0.0,-0.97503,3e-05,2.66618]
[1777423016718,50.55,76296.67,0.0,-0.97513,3e-05,2.65782]
[1777423021729,50.55,76295.96,0.0,-0.97513,3e-05,2.65721]
[1777423021775,50.55,76295.96,0.0,-0.97513,3e-05,2.65721]
[1777423022535,50.55,76296.71,0.0,-0.97511,3e-05,2.65919]
[1777423022769,50.55,76296.71,0.0,-0.97511,3e-05,2.65919]
[1777423022868,50.55,76296.15,0.0,-0.97512,3e-05,2.65816]
[1777423026790,50.56,76298.95,0.0,-0.97504,3e-05,2.6656]
[1777423031826,50.56,76298.39,0.0,-0.97504,3e-05,2.66552]
[1777423036862,50.57,76298.54,0.0,-0.97502,3e-05,2.66707]
[1777423039765,50.57,76298.47,0.0,-0.97502,3e-05,2.66739]
[1777423040020,50.57,76298.93,0.0,-0.975,3e-05,2.66869]
[1777423045924,50.58,76299.65,0.0,-0.97497,3e-05,2.67175]
[1777423052973,50.59,76299.66,0.0,-0.97498,3e-05,2.66991]
[1777423058008,50.59,76299.76,0.0,-0.97497,3e-05,2.6713]
[1777423060803,50.59,76299.76,0.0,-0.97497,3e-05,2.6713]
[1777423061020,50.6,76299.99,0.0,-0.97495,3e-05,2.67252]
[1777423062174,50.6,76301.28,0.0,-0.97492,3e-05,2.67549]
[1777423062276,50.6,76301.28,0.0,-0.97492,3e-05,2.67549]
[1777423062333,50.6,76300.82,0.0,-0.97493,3e-05,2.67466]
[1777423068079,50.61,76300.26,0.0,-0.97493,3e-05,2.67473]
[1777423073114,50.61,76300.19,0.0,-0.97492,3e-05,2.6757]
[1777423077671,50.61,76300.21,0.0,-0.97491,3e-05,2.6762]
[1777423077772,50.61,76300.21,0.0,-0.97491,3e-05,2.6762]
[1777423083183,50.62,76299.71,0.0,-0.97491,3e-05,2.67684]
[1777423088218,50.63,76299.83,0.0,-0.97489,3e-05,2.67823]
[1777423089938,50.63,76299.83,0.0,-0.97489,3e-05,2.67823]
[1777423090023,50.63,76300.03,0.0,-0.97488,3e-05,2.67891]
[1777423091066,50.63,76300.68,0.0,-0.97486,3e-05,2.68063]
[1777423091277,50.63,76300.68,0.0,-0.97486,3e-05,2.68063]
[1777423091372,50.63,76300.22,0.0,-0.97487,3e-05,2.67979]
[1777423097281,50.64,76299.93,0.0,-0.97487,3e-05,2.68043]
[1777423102317,50.64,76299.6,0.0,-0.97486,3e-05,2.68076]
[1777423104498,50.64,76299.43,0.0,-0.97486,3e-05,2.68059]
[1777423104522,50.64,76299.43,0.0,-0.97486,3e-05,2.68059]
[1777423109716,50.65,76299.83,0.0,-0.97485,3e-05,2.68195]
[1777423110275,50.65,76300.42,0.0,-0.97482,3e-05,2.68438]
[1777423110522,50.65,76300.42,0.0,-0.97482,3e-05,2.68438]
[1777423110623,50.65,76300.49,0.0,-0.97482,3e-05,2.68476]
[1777423114401,50.65,76301.38,0.0,-0.97482,3e-05,2.68396]
[1777423117422,50.66,76305.73,0.0,-0.9747,3e-05,2.69464]
[1777423122457,50.66,76307.15,0.0,-0.97465,3e-05,2.69889]
[1777423127491,50.67,76306.99,0.0,-0.97465,3e-05,2.69942]
[1777423132526,50.67,76307.2,0.0,-0.97463,3e-05,2.70078]
[1777423137562,50.67,76306.7,0.0,-0.97464,3e-05,2.70044]
[1777423142597,50.68,76307.03,0.0,-0.97462,3e-05,2.70199]
[1777423146625,50.68,76312.62,0.0,-0.97447,3e-05,2.71572]
[1777423151660,50.69,76313.12,0.0,-0.97445,3e-05,2.71748]
[1777423155687,50.69,76309.65,0.0,-0.97453,3e-05,2.70989]
[1777423162737,50.69,76309.53,0.0,-0.97452,3e-05,2.71051]
[1777423167772,50.69,76312.32,0.0,-0.97445,3e-05,2.71761]
[1777423168779,50.7,76316.47,0.0,-0.97434,3e-05,2.72739]
[1777423173814,50.7,76317.28,0.0,-0.97434,3e-05,2.72624]
[1777423178850,50.7,76317.48,0.0,-0.97433,3e-05,2.72718]
[1777423183885,50.7,76317.67,0.0,-0.97432,3e-05,2.72809]
[1777423188920,50.7,76317.72,0.0,-0.97432,3e-05,2.72865]
[1777423193954,50.71,76327.1,0.0,-0.97407,3e-05,2.75104]
[1777423194961,50.71,76331.06,0.0,-0.97396,3e-05,2.7604]
[1777423198990,50.71,76336.06,0.0,-0.97383,3e-05,2.77233]
[1777423204024,50.71,76336.38,0.0,-0.97382,3e-05,2.7732]
[1777423206214,50.71,76336.34,0.0,-0.97382,3e-05,2.77315]
[1777423209060,50.71,76339.07,0.0,-0.97375,3e-05,2.77967]
[1777423210026,50.71,76339.07,0.0,-0.97375,3e-05,2.77967]
[1777423213088,50.71,76345.44,0.0,-0.97358,3e-05,2.7948]
[1777423214987,50.71,76345.44,0.0,-0.97358,3e-05,2.7948]
[1777423215031,50.71,76345.44,0.0,-0.97358,3e-05,2.7948]
[1777423215834,50.71,76347.7,0.0,-0.97352,3e-05,2.80016]
[1777423216029,50.71,76347.7,0.0,-0.97352,3e-05,2.80016]
[1777423216039,50.71,76348.08,0.0,-0.97351,3e-05,2.80102]
[1777423221144,50.71,76347.73,0.0,-0.97352,3e-05,2.80007]
[1777423225728,50.71,76349.21,0.0,-0.97348,3e-05,2.80351]
[1777423225773,50.71,76349.21,0.0,-0.97348,3e-05,2.80351]
[1777423225829,50.71,76349.21,0.0,-0.97348,3e-05,2.80343]
[1777423226132,50.71,76349.21,0.0,-0.97348,3e-05,2.80343]
[1777423226271,50.71,76349.21,0.0,-0.97348,3e-05,2.80343]
[1777423231213,50.71,76351.31,0.0,-0.97346,3e-05,2.80464]
[1777423232348,50.71,76351.31,0.0,-0.97346,3e-05,2.80464]
[1777423232521,50.71,76351.31,0.0,-0.97346,3e-05,2.80464]
[1777423232622,50.71,76353.09,0.0,-0.97342,3e-05,2.80883]
[1777423233198,50.71,76353.09,0.0,-0.97342,3e-05,2.80883]
[1777423233271,50.71,76353.09,0.0,-0.97342,3e-05,2.80883]
[1777423239091,50.7,76354.21,0.0,-0.97339,3e-05,2.81129]
[1777423239277,50.7,76355.53,0.0,-0.97336,3e-05,2.81433]
[1777423239439,50.7,76355.53,0.0,-0.97336,3e-05,2.81433]
[1777423239528,50.7,76355.53,0.0,-0.97336,3e-05,2.81433]
[1777423239586,50.7,76355.07,0.0,-0.97337,3e-05,2.81317]
[1777423245312,50.7,76355.99,0.0,-0.97335,3e-05,2.81498]
[1777423246319,50.7,76363.43,0.0,-0.97315,3e-05,2.83271]
[1777423247325,50.7,76366.8,0.0,-0.97306,3e-05,2.84071]
[1777423248481,50.7,76366.8,0.0,-0.97306,3e-05,2.84071]
[1777423248526,50.7,76366.8,0.0,-0.97306,3e-05,2.84071]
[1777423248582,50.7,76367.41,0.0,-0.97305,3e-05,2.84206]
[1777423249495,50.7,76367.41,0.0,-0.97305,3e-05,2.84206]
[1777423249532,50.7,76367.41,0.0,-0.97305,3e-05,2.84206]
[1777423249606,50.7,76371.34,0.0,-0.97294,3e-05,2.8514]
[1777423251358,50.7,76375.0,0.0,-0.97285,3e-05,2.85997]
[1777423257228,50.7,76375.83,0.0,-0.97283,3e-05,2.86138]
[1777423260017,50.69,76375.65,0.0,-0.97284,3e-05,2.8605]
[1777423260270,50.69,76375.65,0.0,-0.97284,3e-05,2.8605]
[1777423260314,50.69,76375.65,0.0,-0.97284,3e-05,2.86021]
[1777423261650,50.69,76375.65,0.0,-0.97284,3e-05,2.86021]
[1777423261776,50.69,76375.65,0.0,-0.97284,3e-05,2.86021]
[1777423267470,50.69,76374.81,0.0,-0.97288,3e-05,2.85717]
[1777423272505,50.68,76375.6,0.0,-0.97286,3e-05,2.85837]
[1777423274449,50.68,76375.42,0.0,-0.97287,3e-05,2.85779]
[1777423274527,50.68,76375.42,0.0,-0.97287,3e-05,2.85779]
[1777423274542,50.68,76375.2,0.0,-0.97288,3e-05,2.85712]
[1777423279553,50.68,76377.22,0.0,-0.97283,3e-05,2.86127]
[1777423284588,50.68,76376.89,0.0,-0.97285,3e-05,2.85976]
[1777423290631,50.67,76377.65,0.0,-0.97284,3e-05,2.86074]
[1777423292645,50.67,76383.69,0.0,-0.97271,3e-05,2.87144]
[1777423293651,50.67,76390.98,0.0,-0.97251,3e-05,2.88901]
[1777423294659,50.67,76395.7,0.0,-0.97239,3e-05,2.90035]
[1777423296673,50.67,76397.42,0.0,-0.97234,3e-05,2.90416]
[1777423301600,50.66,76397.57,0.0,-0.97235,3e-05,2.90368]
[1777423301660,50.66,76397.57,0.0,-0.97235,3e-05,2.90368]
[1777423301778,50.66,76397.57,0.0,-0.97235,3e-05,2.90368]
[1777423302062,50.66,76397.57,0.0,-0.97235,3e-05,2.90368]
[1777423302134,50.66,76397.57,0.0,-0.97235,3e-05,2.90368]
[1777423302099,50.66,76397.57,0.0,-0.97235,3e-05,2.90326]
[1777423302273,50.66,76397.57,0.0,-0.97235,3e-05,2.90326]
[1777423307749,50.66,76398.54,0.0,-0.97234,3e-05,2.90458]
[1777423313792,50.65,76399.82,0.0,-0.97232,3e-05,2.9062]
[1777423317022,50.65,76400.73,0.0,-0.9723,3e-05,2.90799]
[1777423317132,50.65,76400.73,0.0,-0.9723,3e-05,2.90799]
[1777423317123,50.65,76400.73,0.0,-0.9723,3e-05,2.90777]
[1777423317275,50.65,76400.73,0.0,-0.9723,3e-05,2.90777]
[1777423317424,50.65,76400.73,0.0,-0.9723,3e-05,2.90777]
[1777423317528,50.65,76400.73,0.0,-0.9723,3e-05,2.90777]
[1777423317529,50.65,76400.73,0.0,-0.9723,3e-05,2.90777]
[1777423317772,50.65,76400.73,0.0,-0.9723,3e-05,2.90777]
[1777423317799,50.65,76400.73,0.0,-0.97231,3e-05,2.90755]
[1777423322855,50.64,76402.67,0.0,-0.97226,3e-05,2.9112]
[1777423323915,50.64,76402.67,0.0,-0.97226,3e-05,2.9112]
[1777423324027,50.64,76402.67,0.0,-0.97226,3e-05,2.9112]
[1777423324091,50.64,76402.3,0.0,-0.97228,3e-05,2.91007]
[1777423324194,50.64,76402.3,0.0,-0.97228,3e-05,2.91007]
[1777423324246,50.64,76402.3,0.0,-0.97228,3e-05,2.91007]
[1777423324276,50.64,76402.3,0.0,-0.97228,3e-05,2.91007]
[1777423329904,50.63,76401.31,0.0,-0.97232,3e-05,2.90636]
[1777423331589,50.63,76401.42,0.0,-0.97232,3e-05,2.90641]
[1777423331672,50.63,76401.42,0.0,-0.97232,3e-05,2.90641]
[1777423331771,50.63,76401.42,0.0,-0.97232,3e-05,2.90641]
[1777423331803,50.63,76401.42,0.0,-0.97232,3e-05,2.90641]
[1777423331911,50.63,76401.42,0.0,-0.97232,3e-05,2.90641]
[1777423332027,50.63,76401.42,0.0,-0.97232,3e-05,2.90641]
[1777423332138,50.63,76401.42,0.0,-0.97232,3e-05,2.90641]
[1777423332177,50.63,76403.65,0.0,-0.97226,3e-05,2.91165]
[1777423332250,50.63,76403.65,0.0,-0.97226,3e-05,2.91165]
[1777423332275,50.63,76403.65,0.0,-0.97226,3e-05,2.91165]
[1777423332374,50.63,76403.65,0.0,-0.97226,3e-05,2.91165]
[1777423332467,50.63,76403.65,0.0,-0.97226,3e-05,2.91165]
[1777423332530,50.63,76403.65,0.0,-0.97226,3e-05,2.91165]
[1777423332570,50.63,76403.65,0.0,-0.97226,3e-05,2.91165]
[1777423332925,50.63,76405.29,0.0,-0.97222,3e-05,2.91545]
[1777423336029,50.63,76406.87,0.0,-0.97218,3e-05,2.91886]
[1777423336274,50.63,76407.04,0.0,-0.97218,3e-05,2.91904]
[1777423339974,50.62,76404.18,0.0,-0.97227,3e-05,2.91108]
[1777423340784,50.62,76404.18,0.0,-0.97227,3e-05,2.91108]
[1777423340882,50.62,76404.18,0.0,-0.97227,3e-05,2.91108]
[1777423341029,50.62,76404.18,0.0,-0.97227,3e-05,2.91108]
[1777423341093,50.62,76402.1,0.0,-0.97233,3e-05,2.90577]
[1777423341342,50.62,76402.1,0.0,-0.97233,3e-05,2.90577]
[1777423341386,50.62,76402.1,0.0,-0.97233,3e-05,2.90577]
[1777423341523,50.62,76402.1,0.0,-0.97233,3e-05,2.90577]
[1777423345009,50.62,76397.47,0.0,-0.97246,3e-05,2.89363]
[1777423345252,50.62,76397.47,0.0,-0.97246,3e-05,2.89363]
[1777423345273,50.62,76397.47,0.0,-0.97246,3e-05,2.89363]
[1777423345328,50.62,76397.47,0.0,-0.97246,3e-05,2.89363]
[1777423345525,50.62,76397.47,0.0,-0.97246,3e-05,2.89363]
[1777423346016,50.62,76396.16,0.0,-0.9725,3e-05,2.89024]
[1777423347023,50.62,76385.85,0.0,-0.97278,3e-05,2.865]
[1777423347517,50.62,76385.85,0.0,-0.97278,3e-05,2.865]
[1777423347580,50.62,76385.85,0.0,-0.97278,3e-05,2.865]
[1777423347712,50.62,76385.85,0.0,-0.97278,3e-05,2.865]
[1777423347771,50.62,76385.85,0.0,-0.97278,3e-05,2.865]
[1777423347883,50.62,76385.85,0.0,-0.97278,3e-05,2.865]
[1777423347995,50.62,76385.85,0.0,-0.97278,3e-05,2.865]
[1777423348024,50.62,76385.85,0.0,-0.97278,3e-05,2.865]
[1777423348135,50.62,76385.85,0.0,-0.97278,3e-05,2.865]
[1777423348199,50.62,76378.35,0.0,-0.97299,3e-05,2.84674]
[1777423349154,50.62,76378.35,0.0,-0.97299,3e-05,2.84674]
[1777423349195,50.62,76378.27,0.0,-0.97299,3e-05,2.84643]
[1777423349264,50.62,76378.27,0.0,-0.97299,3e-05,2.84643]
[1777423349273,50.62,76378.27,0.0,-0.97299,3e-05,2.84643]
[1777423352020,50.61,76375.48,0.0,-0.9731,3e-05,2.83588]
[1777423352271,50.61,76375.64,0.0,-0.9731,3e-05,2.83617]
[1777423352382,50.61,76375.64,0.0,-0.9731,3e-05,2.83617]
[1777423353064,50.61,76375.26,0.0,-0.97311,3e-05,2.83516]
[1777423354361,50.61,76374.97,0.0,-0.97312,3e-05,2.83437]
[1777423354451,50.61,76374.97,0.0,-0.97312,3e-05,2.83437]
[1777423354525,50.61,76374.97,0.0,-0.97312,3e-05,2.83437]
[1777423356026,50.61,76373.79,0.0,-0.97315,3e-05,2.83145]
[1777423356271,50.61,76373.38,0.0,-0.97316,3e-05,2.83038]
[1777423356292,50.61,76373.38,0.0,-0.97316,3e-05,2.83038]
[1777423357093,50.61,76372.14,0.0,-0.9732,3e-05,2.82732]
[1777423359107,50.61,76366.99,0.0,-0.97334,3e-05,2.81483]
[1777423359761,50.61,76366.99,0.0,-0.97334,3e-05,2.81483]
[1777423359772,50.61,76366.99,0.0,-0.97334,3e-05,2.81483]
[1777423359795,50.61,76366.99,0.0,-0.97334,3e-05,2.81483]
[1777423360114,50.61,76365.23,0.0,-0.97339,3e-05,2.81057]
[1777423361031,50.61,76365.23,0.0,-0.97339,3e-05,2.81057]
[1777423361096,50.61,76365.23,0.0,-0.97339,3e-05,2.81057]
[1777423361193,50.61,76375.18,0.0,-0.97312,3e-05,2.83436]
[1777423361273,50.61,76375.18,0.0,-0.97312,3e-05,2.83436]
[1777423362128,50.61,76378.06,0.0,-0.97304,3e-05,2.8412]
[1777423367165,50.61,76376.96,0.0,-0.97308,3e-05,2.83805]
[1777423368172,50.61,76373.53,0.0,-0.97317,3e-05,2.82971]
[1777423369104,50.61,76373.53,0.0,-0.97317,3e-05,2.82971]
[1777423369166,50.61,76373.53,0.0,-0.97317,3e-05,2.82971]
[1777423369178,50.61,76372.8,0.0,-0.97319,3e-05,2.82787]
[1777423369278,50.61,76372.8,0.0,-0.97319,3e-05,2.82787]
[1777423369381,50.61,76372.8,0.0,-0.97319,3e-05,2.82787]
[1777423370090,50.61,76372.8,0.0,-0.97319,3e-05,2.82787]
[1777423370100,50.61,76372.8,0.0,-0.97319,3e-05,2.82787]
[1777423370186,50.61,76372.7,0.0,-0.9732,3e-05,2.82755]
[1777423370277,50.61,76372.7,0.0,-0.9732,3e-05,2.82755]
[1777423371159,50.61,76372.7,0.0,-0.9732,3e-05,2.82755]
[1777423371269,50.61,76373.74,0.0,-0.97317,3e-05,2.82997]
[1777423372199,50.61,76373.47,0.0,-0.97318,3e-05,2.82924]
[1777423372561,50.61,76373.47,0.0,-0.97318,3e-05,2.82924]
[1777423378017,50.6,76372.84,0.0,-0.9732,3e-05,2.82732]
[1777423378028,50.6,76372.84,0.0,-0.9732,3e-05,2.82732]
[1777423378242,50.6,76372.95,0.0,-0.9732,3e-05,2.8275]
[1777423378280,50.6,76372.95,0.0,-0.9732,3e-05,2.8275]
[1777423378291,50.6,76372.95,0.0,-0.9732,3e-05,2.8275]
[1777423379249,50.6,76372.67,0.0,-0.9732,3e-05,2.82675]
[1777423379290,50.6,76372.67,0.0,-0.9732,3e-05,2.82675]
[1777423379386,50.6,76372.67,0.0,-0.9732,3e-05,2.82675]
[1777423379525,50.6,76372.67,0.0,-0.9732,3e-05,2.82675]
[1777423382021,50.6,76372.67,0.0,-0.9732,3e-05,2.82675]
[1777423382270,50.6,76372.73,0.0,-0.97321,3e-05,2.82666]
[1777423382386,50.6,76372.73,0.0,-0.97321,3e-05,2.82666]
[1777423382487,50.6,76373.44,0.0,-0.97319,3e-05,2.82837]
[1777423386022,50.6,76372.78,0.0,-0.97321,3e-05,2.8267]
[1777423386163,50.6,76372.78,0.0,-0.97321,3e-05,2.8267]
[1777423386246,50.6,76372.97,0.0,-0.9732,3e-05,2.82693]
[1777423389850,50.6,76372.62,0.0,-0.97321,3e-05,2.82593]
[1777423389902,50.6,76372.62,0.0,-0.97321,3e-05,2.82593]
[1777423390035,50.6,76372.62,0.0,-0.97321,3e-05,2.82593]
[1777423390702,50.6,76373.31,0.0,-0.9732,3e-05,2.82744]
[1777423391825,50.6,76373.03,0.0,-0.9732,3e-05,2.82677]
[1777423391883,50.6,76373.03,0.0,-0.9732,3e-05,2.82677]
[1777423392025,50.6,76373.03,0.0,-0.9732,3e-05,2.82677]
[1777423392137,50.6,76373.03,0.0,-0.9732,3e-05,2.82677]
[1777423392248,50.6,76373.03,0.0,-0.9732,3e-05,2.82677]
[1777423392232,50.6,76372.84,0.0,-0.97321,3e-05,2.82616]
[1777423392270,50.6,76372.84,0.0,-0.97321,3e-05,2.82616]
[1777423392361,50.6,76372.84,0.0,-0.97321,3e-05,2.82616]
[1777423392470,50.6,76372.84,0.0,-0.97321,3e-05,2.82616]
[1777423392519,50.6,76372.84,0.0,-0.97321,3e-05,2.82616]
[1777423392582,50.6,76372.84,0.0,-0.97321,3e-05,2.82616]
[1777423392692,50.6,76372.84,0.0,-0.97321,3e-05,2.82616]
[1777423392772,50.6,76372.84,0.0,-0.97321,3e-05,2.82616]
[1777423392806,50.6,76372.84,0.0,-0.97321,3e-05,2.82616]
[1777423392962,50.6,76372.84,0.0,-0.97321,3e-05,2.82616]
[1777423393023,50.6,76372.84,0.0,-0.97321,3e-05,2.82616]
[1777423393072,50.6,76372.84,0.0,-0.97321,3e-05,2.82616]
[1777423393173,50.6,76373.42,0.0,-0.9732,3e-05,2.82747]
[1777423393367,50.6,76375.56,0.0,-0.97314,3e-05,2.83261]
[1777423394718,50.6,76375.56,0.0,-0.97314,3e-05,2.83261]
[1777423394758,50.6,76375.56,0.0,-0.97314,3e-05,2.83261]
[1777423394771,50.6,76375.56,0.0,-0.97314,3e-05,2.83261]
[1777423396021,50.6,76374.47,0.0,-0.97317,3e-05,2.82991]
[1777423396271,50.6,76374.47,0.0,-0.97317,3e-05,2.82991]
[1777423396331,50.6,76375.14,0.0,-0.97315,3e-05,2.83135]
[1777423396381,50.6,76375.14,0.0,-0.97315,3e-05,2.83135]
[1777423396489,50.6,76375.14,0.0,-0.97315,3e-05,2.83135]
[1777423396520,50.6,76375.14,0.0,-0.97315,3e-05,2.83135]
[1777423396602,50.6,76375.14,0.0,-0.97315,3e-05,2.83135]
[1777423396730,50.6,76375.14,0.0,-0.97315,3e-05,2.83135]
[1777423396770,50.6,76375.14,0.0,-0.97315,3e-05,2.83135]
[1777423396826,50.6,76375.14,0.0,-0.97315,3e-05,2.83135]
[1777423397020,50.6,76375.14,0.0,-0.97315,3e-05,2.83135]
[1777423397269,50.6,76375.14,0.0,-0.97315,3e-05,2.83135]
[1777423397037,50.6,76375.06,0.0,-0.97316,3e-05,2.83108]
[1777423397379,50.6,76375.06,0.0,-0.97316,3e-05,2.83108]
[1777423397491,50.6,76375.06,0.0,-0.97316,3e-05,2.83108]
[1777423397597,50.6,76375.06,0.0,-0.97316,3e-05,2.83108]
[1777423397707,50.6,76375.06,0.0,-0.97316,3e-05,2.83108]
[1777423398023,50.6,76375.06,0.0,-0.97316,3e-05,2.83108]
[1777423398136,50.6,76375.06,0.0,-0.97316,3e-05,2.83108]
[1777423398237,50.6,76374.81,0.0,-0.97316,3e-05,2.8304]
[1777423400416,50.6,76372.85,0.0,-0.97322,3e-05,2.82553]
[1777423402006,50.6,76372.85,0.0,-0.97322,3e-05,2.82553]
[1777423402029,50.6,76372.85,0.0,-0.97322,3e-05,2.82553]
[1777423402119,50.6,76372.85,0.0,-0.97322,3e-05,2.82553]
[1777423402230,50.6,76372.85,0.0,-0.97322,3e-05,2.82553]
[1777423402277,50.6,76372.85,0.0,-0.97322,3e-05,2.82553]
[1777423402612,50.59,76372.91,0.0,-0.97322,3e-05,2.82553]
[1777423402656,50.59,76371.12,0.0,-0.97327,3e-05,2.82124]
[1777423403437,50.59,76368.67,0.0,-0.97333,3e-05,2.81531]
[1777423404444,50.59,76367.57,0.0,-0.97337,3e-05,2.81209]
[1777423405451,50.59,76365.95,0.0,-0.97342,3e-05,2.80764]
[1777423408421,50.59,76366.09,0.0,-0.97342,3e-05,2.80741]
[1777423408459,50.59,76366.09,0.0,-0.97342,3e-05,2.80741]
[1777423408526,50.59,76366.09,0.0,-0.97342,3e-05,2.80741]
[1777423408623,50.58,76363.55,0.0,-0.9735,3e-05,2.80021]
[1777423409593,50.58,76363.55,0.0,-0.9735,3e-05,2.80021]
[1777423409654,50.58,76361.99,0.0,-0.97355,3e-05,2.79594]
[1777423410486,50.58,76360.72,0.0,-0.97359,3e-05,2.79236]
[1777423413507,50.57,76354.18,0.0,-0.97381,3e-05,2.77166]
[1777423414735,50.57,76354.18,0.0,-0.97381,3e-05,2.77166]
[1777423414773,50.57,76354.18,0.0,-0.97381,3e-05,2.77166]
[1777423414846,50.57,76354.18,0.0,-0.97381,3e-05,2.77166]
[1777423415029,50.57,76354.18,0.0,-0.97381,3e-05,2.77166]
[1777423416527,50.56,76352.84,0.0,-0.97387,3e-05,2.76698]
[1777423421153,50.55,76352.32,0.0,-0.9739,3e-05,2.76427]
[1777423424430,50.54,76352.95,0.0,-0.9739,3e-05,2.7638]
[1777423424439,50.54,76352.95,0.0,-0.9739,3e-05,2.7638]
[1777423424521,50.54,76352.95,0.0,-0.9739,3e-05,2.7638]
[1777423424584,50.54,76357.77,0.0,-0.97378,3e-05,2.77472]
[1777423426727,50.54,76357.6,0.0,-0.97379,3e-05,2.77381]
[1777423433139,50.52,76358.45,0.0,-0.9738,3e-05,2.77281]
[1777423433244,50.52,76358.45,0.0,-0.9738,3e-05,2.77281]
[1777423433276,50.52,76358.45,0.0,-0.9738,3e-05,2.77281]
[1777423433331,50.52,76359.67,0.0,-0.97378,3e-05,2.77469]
[1777423438109,50.51,76360.59,0.0,-0.97377,3e-05,2.77535]
[1777423438167,50.51,76360.59,0.0,-0.97377,3e-05,2.77535]
[1777423438279,50.51,76360.59,0.0,-0.97377,3e-05,2.77535]
[1777423438330,50.51,76362.95,0.0,-0.97372,3e-05,2.77993]
[1777423440696,50.5,76364.0,0.0,-0.97371,3e-05,2.78139]
[1777423444885,50.5,76364.7,0.0,-0.97371,3e-05,2.78151]
[1777423444983,50.5,76364.7,0.0,-0.97371,3e-05,2.78151]
[1777423445025,50.5,76364.7,0.0,-0.97371,3e-05,2.78151]
[1777423445382,50.5,76364.7,0.0,-0.97371,3e-05,2.78151]
[1777423445097,50.49,76368.45,0.0,-0.97362,3e-05,2.78938]
[1777423445487,50.49,76368.45,0.0,-0.97362,3e-05,2.78938]
[1777423445526,50.49,76368.45,0.0,-0.97362,3e-05,2.78938]
[1777423445737,50.49,76370.79,0.0,-0.97356,3e-05,2.79496]
[1777423448032,50.49,76371.75,0.0,-0.97354,3e-05,2.79671]
[1777423451779,50.48,76373.23,0.0,-0.97353,3e-05,2.79754]
[1777423452822,50.48,76373.23,0.0,-0.97353,3e-05,2.79754]
[1777423452884,50.48,76373.23,0.0,-0.97353,3e-05,2.79754]
[1777423453023,50.48,76373.23,0.0,-0.97353,3e-05,2.79754]
[1777423453036,50.47,76377.4,0.0,-0.97343,3e-05,2.80642]
[1777423458831,50.46,76376.93,0.0,-0.97347,3e-05,2.80251]
[1777423464060,50.45,76376.91,0.0,-0.97349,3e-05,2.80136]
[1777423464166,50.45,76376.91,0.0,-0.97349,3e-05,2.80136]
[1777423464277,50.45,76376.91,0.0,-0.97349,3e-05,2.80136]
[1777423464336,50.44,76377.95,0.0,-0.97348,3e-05,2.80164]
[1777423465880,50.44,76379.32,0.0,-0.97345,3e-05,2.80437]
[1777423466888,50.44,76380.97,0.0,-0.97342,3e-05,2.80777]
[1777423469909,50.43,76381.98,0.0,-0.97341,3e-05,2.8085]
[1777423472535,50.42,76382.12,0.0,-0.97345,3e-05,2.80412]
[1777423472583,50.42,76382.12,0.0,-0.97345,3e-05,2.80412]
[1777423472776,50.42,76382.12,0.0,-0.97345,3e-05,2.80412]
[1777423477965,50.4,76382.28,0.0,-0.97349,3e-05,2.80062]
[1777423480450,50.4,76382.18,0.0,-0.9735,3e-05,2.79982]
[1777423480511,50.4,76382.18,0.0,-0.9735,3e-05,2.79982]
[1777423480522,50.4,76382.18,0.0,-0.9735,3e-05,2.79982]
[1777423480614,50.4,76382.18,0.0,-0.9735,3e-05,2.79982]
[1777423484021,50.39,76383.66,0.0,-0.97348,3e-05,2.80115]
[1777423484274,50.39,76383.66,0.0,-0.97348,3e-05,2.80115]
[1777423484387,50.39,76383.66,0.0,-0.97348,3e-05,2.80115]
[1777423485015,50.39,76382.25,0.0,-0.97353,3e-05,2.79667]
[1777423486874,50.38,76382.62,0.0,-0.97353,3e-05,2.797]
[1777423488024,50.38,76382.59,0.0,-0.97354,3e-05,2.79638]
[1777423488276,50.38,76382.59,0.0,-0.97354,3e-05,2.79638]
[1777423488385,50.38,76382.59,0.0,-0.97354,3e-05,2.79638]
[1777423488497,50.38,76382.37,0.0,-0.97355,3e-05,2.79531]
[1777423488520,50.38,76382.37,0.0,-0.97355,3e-05,2.79531]
[1777423488631,50.38,76382.37,0.0,-0.97355,3e-05,2.79531]
[1777423492026,50.37,76382.78,0.0,-0.97356,3e-05,2.79466]
[1777423492278,50.37,76382.78,0.0,-0.97356,3e-05,2.79466]
[1777423492386,50.37,76382.78,0.0,-0.97356,3e-05,2.79466]
[1777423492980,50.37,76382.78,0.0,-0.97356,3e-05,2.79412]
[1777423500633,50.36,76383.39,0.0,-0.97356,3e-05,2.79395]
[1777423501129,50.34,76387.47,0.0,-0.97349,3e-05,2.80048]
[1777423502137,50.34,76398.87,0.0,-0.97319,3e-05,2.82733]
[1777423503143,50.34,76403.54,0.0,-0.97307,3e-05,2.83801]
[1777423504151,50.34,76404.8,0.0,-0.97305,3e-05,2.84044]
[1777423504776,50.34,76404.8,0.0,-0.97305,3e-05,2.84044]
[1777423504874,50.34,76404.8,0.0,-0.97305,3e-05,2.84044]
[1777423505085,50.34,76404.8,0.0,-0.97305,3e-05,2.84044]
[1777423505157,50.33,76403.97,0.0,-0.97308,3e-05,2.83782]
[1777423507270,50.33,76404.09,0.0,-0.97308,3e-05,2.83749]
[1777423507300,50.33,76405.65,0.0,-0.97304,3e-05,2.84065]
[1777423510020,50.32,76406.35,0.0,-0.97304,3e-05,2.84111]
[1777423515228,50.3,76406.15,0.0,-0.97309,3e-05,2.83695]
[1777423516235,50.3,76402.5,0.0,-0.97319,3e-05,2.82752]
[1777423517018,50.3,76402.5,0.0,-0.97319,3e-05,2.82752]
[1777423517082,50.3,76402.5,0.0,-0.97319,3e-05,2.82752]
[1777423517261,50.3,76402.5,0.0,-0.97319,3e-05,2.82752]
[1777423517349,50.3,76393.26,0.0,-0.97345,3e-05,2.80469]
[1777423518248,50.3,76393.36,0.0,-0.97345,3e-05,2.80438]
[1777423519255,50.29,76395.79,0.0,-0.97339,3e-05,2.80966]
[1777423520022,50.29,76395.79,0.0,-0.97339,3e-05,2.80966]
[1777423523284,50.28,76394.63,0.0,-0.97345,3e-05,2.80465]
[1777423524023,50.28,76394.63,0.0,-0.97345,3e-05,2.80465]
[1777423529327,50.27,76396.89,0.0,-0.97342,3e-05,2.80679]
[1777423534362,50.25,76397.17,0.0,-0.97348,3e-05,2.80113]
[1777423539398,50.24,76396.94,0.0,-0.97352,3e-05,2.79787]
[1777423542419,50.23,76398.06,0.0,-0.97351,3e-05,2.79895]
[1777423547453,50.22,76397.91,0.0,-0.97354,3e-05,2.79591]
[1777423548023,50.22,76397.91,0.0,-0.97354,3e-05,2.79591]
[1777423548121,50.22,76397.91,0.0,-0.97355,3e-05,2.79538]
[1777423553496,50.21,76397.95,0.0,-0.97357,3e-05,2.79284]
[1777423558531,50.19,76400.27,0.0,-0.97354,3e-05,2.79577]
[1777423561551,50.19,76394.39,0.0,-0.97372,3e-05,2.78011]
[1777423562559,50.18,76392.87,0.0,-0.97376,3e-05,2.77597]
[1777423564572,50.18,76391.04,0.0,-0.97382,3e-05,2.77062]
[1777423566022,50.18,76391.04,0.0,-0.97382,3e-05,2.77062]
[1777423566111,50.18,76391.09,0.0,-0.97383,3e-05,2.76978]
[1777423567593,50.17,76393.59,0.0,-0.97377,3e-05,2.77526]
[1777423568601,50.17,76392.4,0.0,-0.97381,3e-05,2.77193]
[1777423573635,50.16,76392.44,0.0,-0.97383,3e-05,2.76961]
[1777423577570,50.15,76391.65,0.0,-0.97387,3e-05,2.76629]
[1777423582699,50.14,76391.99,0.0,-0.9739,3e-05,2.76427]
[1777423583563,50.14,76391.99,0.0,-0.9739,3e-05,2.76427]
[1777423588741,50.13,76392.57,0.0,-0.97391,3e-05,2.76285]
[1777423593775,50.11,76392.15,0.0,-0.97398,3e-05,2.75599]
[1777423598811,50.1,76392.2,0.0,-0.974,3e-05,2.75386]
[1777423603846,50.09,76391.97,0.0,-0.97404,3e-05,2.7511]
[1777423608881,50.08,76392.33,0.0,-0.97405,3e-05,2.74977]
[1777423614049,50.08,76392.29,0.0,-0.97407,3e-05,2.74794]
[1777423619959,50.06,76393.55,0.0,-0.97407,3e-05,2.74794]
[1777423626002,50.05,76394.33,0.0,-0.97408,3e-05,2.74721]
[1777423629023,50.04,76393.17,0.0,-0.97413,3e-05,2.74317]
[1777423634058,50.03,76393.77,0.0,-0.97413,3e-05,2.74249]
[1777423638087,50.02,76396.76,0.0,-0.97407,3e-05,2.74792]
[1777423640101,50.02,76399.29,0.0,-0.97402,3e-05,2.7531]
[1777423642430,50.01,76401.14,0.0,-0.97398,3e-05,2.7562]
[1777423648158,50.0,76400.67,0.0,-0.97402,3e-05,2.75246]
[1777423653224,49.99,76400.86,0.0,-0.97407,3e-05,2.74765]
[1777423653324,49.99,76400.86,0.0,-0.97407,3e-05,2.74723]
[1777423659236,49.98,76399.33,0.0,-0.97414,3e-05,2.7411]
[1777423660022,49.98,76399.33,0.0,-0.97414,3e-05,2.7411]
[1777423660242,49.98,76397.01,0.0,-0.97421,3e-05,2.73518]
[1777423661249,49.98,76404.26,0.0,-0.97402,3e-05,2.75203]
[1777423662024,49.98,76404.26,0.0,-0.97402,3e-05,2.75203]
[1777423662256,49.97,76403.37,0.0,-0.97405,3e-05,2.74948]
[1777423667291,49.96,76404.5,0.0,-0.97404,3e-05,2.75008]
[1777423672326,49.95,76405.65,0.0,-0.97404,3e-05,2.75071]
[1777423677361,49.94,76407.29,0.0,-0.97402,3e-05,2.75252]
[1777423679374,49.94,76408.41,0.0,-0.974,3e-05,2.75434]
[1777423684410,49.93,76407.47,0.0,-0.97405,3e-05,2.74996]
[1777423685417,49.93,76409.21,0.0,-0.974,3e-05,2.75369]
[1777423690452,49.92,76410.01,0.0,-0.97401,3e-05,2.75345]
[1777423695489,49.91,76409.54,0.0,-0.97404,3e-05,2.75019]
[1777423700523,49.9,76410.05,0.0,-0.97405,3e-05,2.74928]
[1777423704855,49.89,76410.44,0.0,-0.97406,3e-05,2.74851]
[1777423705559,49.89,76418.73,0.0,-0.97385,3e-05,2.76791]
[1777423706565,49.89,76417.72,0.0,-0.97388,3e-05,2.76503]
[1777423708025,49.88,76416.91,0.0,-0.97391,3e-05,2.76263]
[1777423710025,49.88,76417.74,0.0,-0.9739,3e-05,2.76372]
[1777423710593,49.88,76420.55,0.0,-0.97383,3e-05,2.77]
[1777423711601,49.88,76421.73,0.0,-0.97383,3e-05,2.7688]
[1777423714621,49.87,76422.96,0.0,-0.97381,3e-05,2.77036]
[1777423715629,49.87,76424.08,0.0,-0.97379,3e-05,2.77259]
[1777423720664,49.86,76424.44,0.0,-0.97381,3e-05,2.77109]
[1777423724691,49.85,76418.59,0.0,-0.97398,3e-05,2.7552]
[1777423730734,49.83,76419.26,0.0,-0.974,3e-05,2.75416]
[1777423735770,49.82,76418.77,0.0,-0.97403,3e-05,2.75081]
[1777423737792,49.82,76419.8,0.0,-0.97402,3e-05,2.7524]
[1777423738798,49.82,76422.2,0.0,-0.97396,3e-05,2.75771]
[1777423740812,49.81,76424.49,0.0,-0.97391,3e-05,2.7623]
[1777423742827,49.81,76423.28,0.0,-0.97395,3e-05,2.7585]
[1777423743834,49.81,76417.89,0.0,-0.9741,3e-05,2.74516]
[1777423747287,49.8,76417.6,0.0,-0.97411,3e-05,2.74363]
[1777423747387,49.8,76416.55,0.0,-0.97415,3e-05,2.7403]
[1777423753904,49.79,76416.38,0.0,-0.97418,3e-05,2.73742]
[1777423756925,49.78,76417.45,0.0,-0.97417,3e-05,2.73875]
[1777423761959,49.77,76417.57,0.0,-0.97419,3e-05,2.737]
[1777423763974,49.77,76423.72,0.0,-0.97403,3e-05,2.75088]
[1777423765565,49.77,76423.72,0.0,-0.97403,3e-05,2.75088]
[1777423768007,49.76,76422.11,0.0,-0.9741,3e-05,2.74533]
[1777423773039,49.75,76422.0,0.0,-0.97415,3e-05,2.73945]
[1777423777070,49.74,76423.05,0.0,-0.97414,3e-05,2.74033]
[1777423782104,49.73,76423.91,0.0,-0.97414,3e-05,2.74036]
[1777423783111,49.73,76422.84,0.0,-0.97418,3e-05,2.7374]
[1777423786132,49.73,76420.46,0.0,-0.97425,3e-05,2.73052]
[1777423791168,49.72,76417.15,0.0,-0.97436,3e-05,2.72071]
[1777423792174,49.71,76413.58,0.0,-0.97446,3e-05,2.71186]
[1777423794746,49.71,76413.58,0.0,-0.97446,3e-05,2.71186]
[1777423794188,49.71,76413.16,0.0,-0.97448,3e-05,2.71014]
[1777423796203,49.71,76411.12,0.0,-0.97454,3e-05,2.70461]
[1777423800230,49.7,76409.39,0.0,-0.9746,3e-05,2.69915]
[1777423801238,49.7,76402.75,0.0,-0.97478,3e-05,2.68316]
[1777423803252,49.7,76402.0,0.0,-0.97481,3e-05,2.68077]
[1777423804259,49.7,76399.54,0.0,-0.97487,3e-05,2.67469]
[1777423804894,49.7,76399.54,0.0,-0.97487,3e-05,2.67469]
[1777423805267,49.69,76393.48,0.0,-0.97503,3e-05,2.66019]
[1777423805879,49.69,76393.48,0.0,-0.97503,3e-05,2.66019]
[1777423806274,49.69,76387.62,0.0,-0.97519,3e-05,2.64623]
[1777423808288,49.69,76386.68,0.0,-0.97522,3e-05,2.64355]
[1777423811309,49.69,76383.0,0.0,-0.97532,3e-05,2.63407]
[1777423812318,49.69,76378.92,0.0,-0.97543,3e-05,2.62461]
[1777423813324,49.68,76378.68,0.0,-0.97544,3e-05,2.62365]
[1777423817353,49.68,76380.53,0.0,-0.9754,3e-05,2.62715]
[1777423818360,49.68,76382.27,0.0,-0.97536,3e-05,2.63099]
[1777423819011,49.68,76382.27,0.0,-0.97536,3e-05,2.63099]
[1777423819366,49.68,76390.02,0.0,-0.97516,3e-05,2.6488]
[1777423820373,49.68,76393.59,0.0,-0.97507,3e-05,2.6569]
[1777423821381,49.68,76391.79,0.0,-0.97512,3e-05,2.65245]
[1777423822388,49.67,76390.03,0.0,-0.97517,3e-05,2.6481]
[1777423824401,49.67,76392.4,0.0,-0.97511,3e-05,2.65315]
[1777423825495,49.67,76392.4,0.0,-0.97511,3e-05,2.65315]
[1777423825564,49.67,76398.05,0.0,-0.97497,3e-05,2.66612]
[1777423826425,49.67,76414.1,0.0,-0.97455,3e-05,2.70365]
[1777423827432,49.67,76415.65,0.0,-0.97452,3e-05,2.707]
[1777423832466,49.66,76415.37,0.0,-0.97457,3e-05,2.70114]
[1777423836495,49.65,76417.84,0.0,-0.97452,3e-05,2.70568]
[1777423837041,49.65,76417.84,0.0,-0.97452,3e-05,2.70568]
[1777423840023,49.65,76418.18,0.0,-0.97453,3e-05,2.70547]
[1777423842033,49.65,76417.61,0.0,-0.97455,3e-05,2.70345]
[1777423847571,49.64,76417.79,0.0,-0.97457,3e-05,2.70188]
[1777423852607,49.63,76417.9,0.0,-0.97458,3e-05,2.70049]
[1777423857642,49.62,76418.62,0.0,-0.97458,3e-05,2.70055]
[1777423861672,49.61,76421.8,0.0,-0.97451,3e-05,2.70678]
[1777423862677,49.61,76427.22,0.0,-0.97437,3e-05,2.71931]
[1777423866153,49.61,76427.22,0.0,-0.97437,3e-05,2.71931]
[1777423867222,49.61,76427.22,0.0,-0.97439,3e-05,2.71823]
[1777423867276,49.61,76427.22,0.0,-0.97439,3e-05,2.71823]
[1777423871740,49.6,76428.64,0.0,-0.97437,3e-05,2.71946]
[1777423875768,49.59,76423.75,0.0,-0.97452,3e-05,2.70641]
[1777423876390,49.59,76423.75,0.0,-0.97452,3e-05,2.70641]
[1777423876774,49.59,76421.78,0.0,-0.97457,3e-05,2.7014]
[1777423877782,49.59,76413.41,0.0,-0.9748,3e-05,2.6813]
[1777423878789,49.59,76412.46,0.0,-0.97482,3e-05,2.67877]
[1777423879359,49.59,76412.46,0.0,-0.97482,3e-05,2.67877]
[1777423888859,49.57,76411.16,0.0,-0.97489,3e-05,2.67288]
[1777423891533,49.57,76411.31,0.0,-0.97489,3e-05,2.67296]
[1777423891622,49.57,76421.6,0.0,-0.97466,3e-05,2.69313]
[1777423891879,49.57,76428.47,0.0,-0.97448,3e-05,2.70941]
[1777423894310,49.57,76427.37,0.0,-0.97452,3e-05,2.70612]
[1777423899936,49.56,76427.76,0.0,-0.97453,3e-05,2.70503]
[1777423904971,49.55,76427.73,0.0,-0.97455,3e-05,2.7033]
[1777423905977,49.55,76429.48,0.0,-0.9745,3e-05,2.70713]
[1777423908274,49.55,76429.51,0.0,-0.97451,3e-05,2.70686]
[1777423908279,49.54,76432.62,0.0,-0.97443,3e-05,2.71392]
[1777423908999,49.54,76435.34,0.0,-0.97436,3e-05,2.72006]
[1777423917055,49.53,76435.85,0.0,-0.97438,3e-05,2.71842]
[1777423918062,49.53,76437.37,0.0,-0.97434,3e-05,2.72169]
[1777423921083,49.52,76442.46,0.0,-0.97422,3e-05,2.73278]
[1777423922090,49.52,76448.58,0.0,-0.97406,3e-05,2.74707]
[1777423925111,49.51,76451.58,0.0,-0.974,3e-05,2.75309]
[1777423926118,49.51,76452.59,0.0,-0.97397,3e-05,2.75511]
[1777423927379,49.51,76455.76,0.0,-0.97389,3e-05,2.76234]
[1777423931202,49.5,76456.23,0.0,-0.97389,3e-05,2.7622]
[1777423932160,49.5,76459.98,0.0,-0.9738,3e-05,2.77041]
[1777423934379,49.5,76460.46,0.0,-0.9738,3e-05,2.77114]
[1777423934522,49.5,76460.46,0.0,-0.9738,3e-05,2.77114]
[1777423934593,49.49,76463.03,0.0,-0.97374,3e-05,2.77648]
[1777423937194,49.49,76465.35,0.0,-0.97368,3e-05,2.78122]
[1777423938301,49.49,76464.14,0.0,-0.97372,3e-05,2.77784]
[1777423939549,49.49,76464.14,0.0,-0.97372,3e-05,2.77784]
[1777423939648,49.48,76463.75,0.0,-0.97374,3e-05,2.77602]
[1777423945254,49.47,76464.34,0.0,-0.97375,3e-05,2.77528]
[1777423950289,49.46,76464.96,0.0,-0.97376,3e-05,2.77465]
[1777423951296,49.46,76463.44,0.0,-0.97384,3e-05,2.76697]
[1777423953310,49.46,76452.39,0.0,-0.97414,3e-05,2.73952]
[1777423955325,49.45,76453.42,0.0,-0.97412,3e-05,2.74122]
[1777423957339,49.45,76454.59,0.0,-0.9741,3e-05,2.74331]
[1777423960360,49.45,76450.63,0.0,-0.97422,3e-05,2.73272]
[1777423961367,49.44,76445.62,0.0,-0.97435,3e-05,2.72037]
[1777423963646,49.44,76445.26,0.0,-0.97437,3e-05,2.71917]
[1777423963744,49.44,76445.01,0.0,-0.97438,3e-05,2.71793]
[1777423969423,49.43,76445.02,0.0,-0.9744,3e-05,2.71636]
[1777423971152,49.43,76444.09,0.0,-0.97443,3e-05,2.71382]
[1777423971474,49.43,76444.09,0.0,-0.97443,3e-05,2.71382]
[1777423971526,49.43,76444.09,0.0,-0.97443,3e-05,2.71382]
[1777423971803,49.43,76444.09,0.0,-0.97443,3e-05,2.71382]
[1777423971873,49.43,76441.3,0.0,-0.97451,3e-05,2.70655]
[1777423972360,49.43,76441.3,0.0,-0.97451,3e-05,2.70655]
[1777423972443,49.43,76432.33,0.0,-0.97474,3e-05,2.68525]
[1777423973120,49.43,76432.33,0.0,-0.97474,3e-05,2.68525]
[1777423973271,49.43,76432.33,0.0,-0.97474,3e-05,2.68525]
[1777423973451,49.43,76428.81,0.0,-0.97484,3e-05,2.67663]
[1777423974458,49.41,76427.34,0.0,-0.97491,3e-05,2.67057]
[1777423979495,49.39,76425.95,0.0,-0.975,3e-05,2.66174]
[1777423980087,49.39,76425.95,0.0,-0.975,3e-05,2.66174]
[1777423980145,49.39,76425.95,0.0,-0.975,3e-05,2.66174]
[1777423980279,49.39,76425.95,0.0,-0.975,3e-05,2.66174]
[1777423981527,49.39,76425.54,0.0,-0.97502,3e-05,2.66056]
[1777423981579,49.39,76425.54,0.0,-0.97502,3e-05,2.66056]
[1777423981688,49.39,76425.54,0.0,-0.97502,3e-05,2.66056]
[1777423981774,49.39,76425.54,0.0,-0.97502,3e-05,2.66056]
[1777423981789,49.39,76425.66,0.0,-0.97502,3e-05,2.66062]
[1777423987551,49.38,76425.65,0.0,-0.97503,3e-05,2.65931]
[1777423989581,49.38,76424.37,0.0,-0.97507,3e-05,2.65609]
[1777423989697,49.38,76424.37,0.0,-0.97507,3e-05,2.65609]
[1777423989778,49.38,76424.37,0.0,-0.97507,3e-05,2.65609]
[1777423990305,49.38,76424.88,0.0,-0.97506,3e-05,2.65708]
[1777423990317,49.38,76424.88,0.0,-0.97506,3e-05,2.65708]
[1777423990529,49.38,76424.88,0.0,-0.97506,3e-05,2.65708]
[1777423990571,49.38,76424.3,0.0,-0.97507,3e-05,2.65551]
[1777423995607,49.37,76424.79,0.0,-0.97507,3e-05,2.65564]
[1777423996614,49.37,76428.55,0.0,-0.97498,3e-05,2.66428]
[1777423997493,49.37,76428.55,0.0,-0.97498,3e-05,2.66428]
[1777423997523,49.37,76428.55,0.0,-0.97498,3e-05,2.66428]
[1777423997530,49.37,76428.55,0.0,-0.97498,3e-05,2.66428]
[1777423997569,49.37,76428.55,0.0,-0.97498,3e-05,2.66428]
[1777423997680,49.37,76428.55,0.0,-0.97498,3e-05,2.66428]
[1777423997786,49.37,76428.55,0.0,-0.97498,3e-05,2.66428]
[1777423998342,49.37,76429.45,0.0,-0.97496,3e-05,2.66618]
[1777423998457,49.37,76429.45,0.0,-0.97496,3e-05,2.66618]
[1777423998527,49.37,76429.45,0.0,-0.97496,3e-05,2.66618]
[1777423998627,49.37,76433.62,0.0,-0.97485,3e-05,2.67579]
[1777424007690,49.36,76434.8,0.0,-0.97484,3e-05,2.67636]
[1777424010701,49.36,76436.63,0.0,-0.9748,3e-05,2.68019]
[1777424010783,49.36,76436.63,0.0,-0.9748,3e-05,2.68019]
[1777424010812,49.36,76436.63,0.0,-0.9748,3e-05,2.68019]
[1777424011020,49.35,76436.46,0.0,-0.97481,3e-05,2.67953]
[1777424011465,49.35,76436.46,0.0,-0.97481,3e-05,2.67953]
[1777424011496,49.35,76436.46,0.0,-0.97481,3e-05,2.67953]
[1777424011525,49.35,76436.46,0.0,-0.97481,3e-05,2.67953]
[1777424011727,49.35,76436.08,0.0,-0.97485,3e-05,2.67487]
[1777424016153,49.35,76434.74,0.0,-0.9749,3e-05,2.67071]
[1777424017159,49.35,76435.32,0.0,-0.97489,3e-05,2.67184]
[1777424017223,49.35,76435.32,0.0,-0.97489,3e-05,2.67184]
[1777424017274,49.35,76435.32,0.0,-0.97489,3e-05,2.67184]
[1777424017766,49.35,76435.32,0.0,-0.97489,3e-05,2.67184]
[1777424017776,49.35,76435.32,0.0,-0.97489,3e-05,2.67184]
[1777424017867,49.35,76435.32,0.0,-0.97489,3e-05,2.6716]
[1777424018038,49.35,76435.32,0.0,-0.97489,3e-05,2.6716]
[1777424024810,49.34,76435.08,0.0,-0.97491,3e-05,2.66936]
[1777424025021,49.34,76435.08,0.0,-0.97491,3e-05,2.66936]
[1777424025084,49.34,76435.08,0.0,-0.97491,3e-05,2.66936]
[1777424025196,49.34,76435.08,0.0,-0.97491,3e-05,2.66936]
[1777424025275,49.34,76435.08,0.0,-0.97491,3e-05,2.66936]
[1777424025691,49.34,76435.08,0.0,-0.97491,3e-05,2.66936]
[1777424025778,49.34,76435.08,0.0,-0.97491,3e-05,2.66936]
[1777424025818,49.34,76435.08,0.0,-0.97491,3e-05,2.66936]
[1777424025924,49.34,76435.08,0.0,-0.97492,3e-05,2.66912]
[1777424026021,49.34,76435.08,0.0,-0.97492,3e-05,2.66912]
[1777424032868,49.33,76435.2,0.0,-0.97493,3e-05,2.66776]
[1777424033560,49.33,76435.2,0.0,-0.97493,3e-05,2.66776]
[1777424033613,49.33,76435.2,0.0,-0.97493,3e-05,2.66776]
[1777424033771,49.33,76435.2,0.0,-0.97493,3e-05,2.66776]
[1777424034508,49.33,76434.65,0.0,-0.97495,3e-05,2.66623]
[1777424034529,49.33,76434.65,0.0,-0.97495,3e-05,2.66623]
[1777424034587,49.33,76434.65,0.0,-0.97495,3e-05,2.66623]
[1777424034787,49.33,76434.65,0.0,-0.97495,3e-05,2.66623]
[1777424034883,49.33,76435.09,0.0,-0.97494,3e-05,2.66704]
[1777424039503,49.32,76435.16,0.0,-0.97495,3e-05,2.66627]
[1777424039522,49.32,76435.16,0.0,-0.97495,3e-05,2.66627]
[1777424039631,49.32,76435.16,0.0,-0.97495,3e-05,2.66627]
[1777424039771,49.32,76435.16,0.0,-0.97495,3e-05,2.66627]
[1777424040518,49.32,76434.7,0.0,-0.97496,3e-05,2.66495]
[1777424040597,49.32,76434.7,0.0,-0.97496,3e-05,2.66495]
[1777424040775,49.32,76434.7,0.0,-0.97496,3e-05,2.66495]
[1777424040924,49.32,76434.88,0.0,-0.97496,3e-05,2.66515]
[1777424042939,49.32,76447.5,0.0,-0.97464,3e-05,2.69458]
[1777424043946,49.32,76451.8,0.0,-0.97453,3e-05,2.70453]
[1777424044953,49.32,76447.86,0.0,-0.97463,3e-05,2.69485]
[1777424045471,49.32,76447.86,0.0,-0.97463,3e-05,2.69485]
[1777424045511,49.32,76447.86,0.0,-0.97463,3e-05,2.69485]
[1777424045529,49.32,76447.86,0.0,-0.97463,3e-05,2.69485]
[1777424046144,49.31,76448.3,0.0,-0.97463,3e-05,2.69561]
[1777424046257,49.31,76448.3,0.0,-0.97463,3e-05,2.69561]
[1777424046285,49.31,76448.3,0.0,-0.97463,3e-05,2.69561]
[1777424046967,49.31,76448.81,0.0,-0.97462,3e-05,2.69654]
[1777424048980,49.31,76453.23,0.0,-0.9745,3e-05,2.7065]
[1777424050700,49.31,76453.62,0.0,-0.9745,3e-05,2.70713]
[1777424050995,49.31,76484.82,0.0,-0.97366,3e-05,2.78237]
[1777424052013,49.29,76492.45,0.0,-0.97349,3e-05,2.79751]
[1777424053014,49.29,76500.02,0.0,-0.97329,3e-05,2.81561]
[1777424054020,49.29,76503.82,0.0,-0.97319,3e-05,2.82448]
[1777424054120,49.29,76503.82,0.0,-0.97319,3e-05,2.82448]
[1777424057041,49.28,76510.64,0.0,-0.97302,3e-05,2.8398]
[1777424058048,49.28,76514.32,0.0,-0.97292,3e-05,2.84838]
[1777424061069,49.27,76511.54,0.0,-0.97302,3e-05,2.83987]
[1777424064090,49.26,76508.88,0.0,-0.97311,3e-05,2.83173]
[1777424067111,49.26,76511.71,0.0,-0.97305,3e-05,2.83718]
[1777424069125,49.25,76508.09,0.0,-0.97316,3e-05,2.8272]
[1777424070821,49.25,76508.09,0.0,-0.97316,3e-05,2.8272]
[1777424070886,49.25,76508.09,0.0,-0.97316,3e-05,2.8272]
[1777424071022,49.25,76508.09,0.0,-0.97316,3e-05,2.8272]
[1777424070921,49.25,76505.06,0.0,-0.97326,3e-05,2.81875]
[1777424072576,49.25,76502.31,0.0,-0.97337,3e-05,2.80838]
[1777424072682,49.25,76502.31,0.0,-0.97337,3e-05,2.80838]
[1777424072773,49.25,76502.31,0.0,-0.97337,3e-05,2.80838]
[1777424072872,49.24,76498.15,0.0,-0.97349,3e-05,2.79725]
[1777424077248,49.24,76496.12,0.0,-0.97356,3e-05,2.79095]
[1777424077272,49.24,76496.12,0.0,-0.97356,3e-05,2.79095]
[1777424077311,49.24,76496.12,0.0,-0.97356,3e-05,2.79095]
[1777424078188,49.23,76499.53,0.0,-0.97348,3e-05,2.79842]
[1777424079408,49.23,76499.53,0.0,-0.97348,3e-05,2.79842]
[1777424079443,49.23,76499.53,0.0,-0.97348,3e-05,2.79842]
[1777424079510,49.23,76497.45,0.0,-0.97354,3e-05,2.79287]
[1777424081540,49.23,76497.75,0.0,-0.97354,3e-05,2.79317]
[1777424087251,49.21,76497.79,0.0,-0.97357,3e-05,2.79018]
[1777424089417,49.21,76497.8,0.0,-0.97357,3e-05,2.78977]
[1777424089523,49.21,76497.8,0.0,-0.97357,3e-05,2.78977]
[1777424089773,49.21,76497.8,0.0,-0.97357,3e-05,2.78977]
[1777424090144,49.21,76499.46,0.0,-0.97354,3e-05,2.79296]
[1777424090269,49.21,76499.46,0.0,-0.97354,3e-05,2.79296]
[1777424090523,49.21,76499.46,0.0,-0.97354,3e-05,2.79296]
[1777424090536,49.21,76499.93,0.0,-0.97353,3e-05,2.79411]
[1777424091279,49.21,76507.57,0.0,-0.97332,3e-05,2.81241]
[1777424092286,49.2,76508.53,0.0,-0.9733,3e-05,2.8143]
[1777424093932,49.2,76508.53,0.0,-0.9733,3e-05,2.8143]
[1777424093955,49.2,76508.53,0.0,-0.9733,3e-05,2.8143]
[1777424094022,49.2,76508.53,0.0,-0.9733,3e-05,2.8143]
[1777424095584,49.2,76510.91,0.0,-0.97325,3e-05,2.81921]
[1777424095594,49.2,76510.91,0.0,-0.97325,3e-05,2.81921]
[1777424095778,49.2,76510.91,0.0,-0.97325,3e-05,2.81921]
[1777424095813,49.2,76512.0,0.0,-0.97323,3e-05,2.82093]
[1777424096314,49.2,76522.81,0.0,-0.97293,3e-05,2.84767]
[1777424097321,49.19,76520.5,0.0,-0.973,3e-05,2.84141]
[1777424098327,49.19,76523.97,0.0,-0.97291,3e-05,2.8495]
[1777424099697,49.19,76523.97,0.0,-0.97291,3e-05,2.8495]
[1777424099764,49.19,76523.97,0.0,-0.97291,3e-05,2.8495]
[1777424099773,49.19,76523.97,0.0,-0.97291,3e-05,2.8495]
[1777424100194,49.19,76524.62,0.0,-0.9729,3e-05,2.85004]
[1777424100246,49.19,76524.62,0.0,-0.9729,3e-05,2.85004]
[1777424100284,49.19,76524.62,0.0,-0.9729,3e-05,2.85004]
[1777424100342,49.19,76524.49,0.0,-0.9729,3e-05,2.84972]
[1777424101349,49.18,76518.91,0.0,-0.97307,3e-05,2.83535]
[1777424102676,49.18,76518.91,0.0,-0.97307,3e-05,2.83535]
[1777424102770,49.18,76518.91,0.0,-0.97307,3e-05,2.83535]
[1777424102787,49.18,76518.91,0.0,-0.97307,3e-05,2.83535]
[1777424103020,49.18,76518.91,0.0,-0.97307,3e-05,2.83535]
[1777424102879,49.18,76515.93,0.0,-0.97316,3e-05,2.82697]
[1777424103135,49.18,76515.93,0.0,-0.97316,3e-05,2.82697]
[1777424104320,49.18,76516.98,0.0,-0.97313,3e-05,2.82957]
[1777424104369,49.18,76516.98,0.0,-0.97313,3e-05,2.82957]
[1777424104531,49.18,76516.98,0.0,-0.97313,3e-05,2.82957]
[1777424104607,49.17,76516.75,0.0,-0.97315,3e-05,2.828]
[1777424105521,49.17,76516.75,0.0,-0.97315,3e-05,2.828]
[1777424105769,49.17,76516.75,0.0,-0.97315,3e-05,2.828]
[1777424105881,49.17,76516.75,0.0,-0.97315,3e-05,2.828]
[1777424108398,49.17,76519.64,0.0,-0.97309,3e-05,2.83366]
[1777424109520,49.17,76519.64,0.0,-0.97309,3e-05,2.83366]
[1777424109773,49.17,76519.64,0.0,-0.97309,3e-05,2.83366]
[1777424109883,49.17,76519.64,0.0,-0.97309,3e-05,2.83366]
[1777424113302,49.16,76521.24,0.0,-0.97306,3e-05,2.83558]
[1777424113358,49.16,76521.24,0.0,-0.97306,3e-05,2.83558]
[1777424113470,49.16,76521.24,0.0,-0.97306,3e-05,2.83558]
[1777424113529,49.16,76521.24,0.0,-0.97306,3e-05,2.83558]
[1777424113773,49.16,76521.24,0.0,-0.97306,3e-05,2.83558]
[1777424113867,49.15,76521.17,0.0,-0.97308,3e-05,2.8344]
[1777424115073,49.15,76521.17,0.0,-0.97308,3e-05,2.8344]
[1777424115131,49.15,76521.44,0.0,-0.97307,3e-05,2.83506]
[1777424115243,49.15,76521.44,0.0,-0.97307,3e-05,2.83506]
[1777424115270,49.15,76521.44,0.0,-0.97307,3e-05,2.83506]
[1777424115308,49.15,76521.44,0.0,-0.97307,3e-05,2.83506]
[1777424116801,49.15,76523.5,0.0,-0.97302,3e-05,2.83966]
[1777424116843,49.15,76535.2,0.0,-0.9727,3e-05,2.8677]
[1777424117461,49.15,76546.62,0.0,-0.97238,3e-05,2.89633]
[1777424118473,49.14,76536.67,0.0,-0.97267,3e-05,2.87077]
[1777424119723,49.14,76536.67,0.0,-0.97267,3e-05,2.87077]
[1777424119832,49.14,76536.67,0.0,-0.97267,3e-05,2.87077]
[1777424119933,49.14,76530.21,0.0,-0.97286,3e-05,2.85349]
[1777424120280,49.14,76530.21,0.0,-0.97286,3e-05,2.85349]
[1777424120367,49.14,76530.21,0.0,-0.97286,3e-05,2.85349]
[1777424120540,49.14,76530.21,0.0,-0.97286,3e-05,2.85349]
[1777424120594,49.14,76530.21,0.0,-0.97286,3e-05,2.85349]
[1777424120695,49.14,76528.37,0.0,-0.97292,3e-05,2.84837]
[1777424121281,49.14,76528.37,0.0,-0.97292,3e-05,2.84837]
[1777424121346,49.14,76528.37,0.0,-0.97292,3e-05,2.84837]
[1777424121478,49.14,76528.37,0.0,-0.97292,3e-05,2.84837]
[1777424121521,49.14,76528.37,0.0,-0.97292,3e-05,2.84837]
[1777424121634,49.14,76528.37,0.0,-0.97292,3e-05,2.84837]
[1777424126267,49.13,76525.96,0.0,-0.97301,3e-05,2.84031]
[1777424126288,49.13,76525.96,0.0,-0.97301,3e-05,2.84031]
[1777424126521,49.13,76525.96,0.0,-0.97301,3e-05,2.84031]
[1777424126612,49.13,76525.96,0.0,-0.97301,3e-05,2.84031]
[1777424127052,49.13,76525.96,0.0,-0.97301,3e-05,2.84031]
[1777424127065,49.12,76523.5,0.0,-0.97309,3e-05,2.83319]
[1777424127119,49.12,76523.5,0.0,-0.97309,3e-05,2.83319]
[1777424127272,49.12,76523.5,0.0,-0.97309,3e-05,2.83319]
[1777424127533,49.12,76521.53,0.0,-0.97315,3e-05,2.82831]
[1777424128540,49.12,76518.19,0.0,-0.97324,3e-05,2.81956]
[1777424129547,49.12,76515.03,0.0,-0.97334,3e-05,2.81128]
[1777424130277,49.12,76515.03,0.0,-0.97334,3e-05,2.81128]
[1777424130522,49.12,76515.03,0.0,-0.97334,3e-05,2.81128]
[1777424130600,49.12,76515.03,0.0,-0.97334,3e-05,2.81128]
[1777424133167,49.11,76512.69,0.0,-0.97345,3e-05,2.80053]
[1777424133258,49.11,76512.69,0.0,-0.97345,3e-05,2.80053]
[1777424133274,49.11,76512.69,0.0,-0.97345,3e-05,2.80053]
[1777424133858,49.11,76512.69,0.0,-0.97345,3e-05,2.80053]
[1777424133972,49.11,76512.69,0.0,-0.97345,3e-05,2.80053]
[1777424134022,49.11,76512.69,0.0,-0.97345,3e-05,2.80053]
[1777424134073,49.11,76511.77,0.0,-0.97349,3e-05,2.79738]
[1777424134137,49.11,76511.77,0.0,-0.97349,3e-05,2.79738]
[1777424135589,49.1,76507.27,0.0,-0.97361,3e-05,2.78591]
[1777424136283,49.1,76507.27,0.0,-0.97361,3e-05,2.78591]
[1777424136520,49.1,76507.27,0.0,-0.97361,3e-05,2.78591]
[1777424136636,49.1,76507.27,0.0,-0.97361,3e-05,2.78591]
[1777424136793,49.1,76507.27,0.0,-0.97361,3e-05,2.78591]
[1777424136897,49.1,76507.27,0.0,-0.97361,3e-05,2.78591]
[1777424137027,49.1,76507.27,0.0,-0.97361,3e-05,2.78591]
[1777424137041,49.1,76502.53,0.0,-0.97375,3e-05,2.77348]
[1777424138611,49.1,76498.07,0.0,-0.97388,3e-05,2.76222]
[1777424139744,49.1,76498.07,0.0,-0.97388,3e-05,2.76222]
[1777424139769,49.1,76498.07,0.0,-0.97388,3e-05,2.76222]
[1777424139880,49.1,76498.07,0.0,-0.97388,3e-05,2.76222]
[1777424140012,49.1,76498.07,0.0,-0.97388,3e-05,2.76222]
[1777424140128,49.09,76496.83,0.0,-0.97392,3e-05,2.75845]
[1777424140277,49.09,76496.83,0.0,-0.97392,3e-05,2.75845]
[1777424140372,49.09,76496.83,0.0,-0.97392,3e-05,2.75845]
[1777424140483,49.09,76496.83,0.0,-0.97392,3e-05,2.75845]
[1777424140518,49.09,76496.83,0.0,-0.97392,3e-05,2.75845]
[1777424140592,49.09,76496.83,0.0,-0.97392,3e-05,2.75845]
[1777424140769,49.09,76496.83,0.0,-0.97392,3e-05,2.75845]
[1777424141020,49.09,76496.83,0.0,-0.97392,3e-05,2.75845]
[1777424141046,49.09,76496.83,0.0,-0.97392,3e-05,2.75845]
[1777424142639,49.09,76491.09,0.0,-0.97408,3e-05,2.74379]
[1777424143960,49.09,76491.09,0.0,-0.97408,3e-05,2.74379]
[1777424143987,49.09,76491.09,0.0,-0.97408,3e-05,2.74379]
[1777424144030,49.09,76491.09,0.0,-0.97408,3e-05,2.74379]
[1777424144063,49.09,76489.9,0.0,-0.97412,3e-05,2.74022]
[1777424149688,49.08,76488.55,0.0,-0.97418,3e-05,2.73498]
[1777424151628,49.08,76486.38,0.0,-0.97424,3e-05,2.72942]
[1777424151739,49.08,76486.38,0.0,-0.97424,3e-05,2.72942]
[1777424151782,49.08,76486.38,0.0,-0.97424,3e-05,2.72942]
[1777424151803,49.08,76485.92,0.0,-0.97426,3e-05,2.72799]
[1777424157744,49.07,76486.12,0.0,-0.97428,3e-05,2.72661]
[1777424160765,49.06,76488.68,0.0,-0.97422,3e-05,2.73186]
[1777424161772,49.06,76495.23,0.0,-0.97404,3e-05,2.74739]
[1777424162180,49.06,76495.23,0.0,-0.97404,3e-05,2.74739]
[1777424162280,49.06,76495.23,0.0,-0.97404,3e-05,2.74739]
[1777424162778,49.06,76498.01,0.0,-0.97397,3e-05,2.75379]
[1777424163786,49.06,76502.77,0.0,-0.97385,3e-05,2.76502]
[1777424165082,49.06,76502.77,0.0,-0.97385,3e-05,2.76502]
[1777424165125,49.06,76507.57,0.0,-0.97372,3e-05,2.77635]
[1777424165144,49.06,76507.57,0.0,-0.97372,3e-05,2.77635]
[1777424165285,49.06,76507.57,0.0,-0.97372,3e-05,2.77635]
[1777424165800,49.05,76509.29,0.0,-0.97368,3e-05,2.78016]
[1777424166807,49.05,76515.17,0.0,-0.97352,3e-05,2.79417]
[1777424168259,49.05,76517.27,0.0,-0.97347,3e-05,2.79891]
[1777424168279,49.05,76517.27,0.0,-0.97347,3e-05,2.79891]
[1777424168324,49.05,76517.27,0.0,-0.97347,3e-05,2.79891]
[1777424168528,49.05,76517.27,0.0,-0.97347,3e-05,2.79891]
[1777424168821,49.05,76517.51,0.0,-0.97347,3e-05,2.79906]
[1777424173856,49.04,76518.72,0.0,-0.97346,3e-05,2.79985]
[1777424176008,49.04,76520.71,0.0,-0.97341,3e-05,2.80432]
[1777424176039,49.04,76520.71,0.0,-0.97341,3e-05,2.80432]
[1777424176075,49.03,76520.81,0.0,-0.97341,3e-05,2.80412]
[1777424176278,49.03,76520.81,0.0,-0.97341,3e-05,2.80412]
[1777424180906,49.02,76516.74,0.0,-0.97355,3e-05,2.79191]
[1777424181671,49.02,76516.74,0.0,-0.97355,3e-05,2.79191]
[1777424181773,49.02,76516.74,0.0,-0.97355,3e-05,2.79191]
[1777424181780,49.02,76516.74,0.0,-0.97355,3e-05,2.79191]
[1777424182022,49.02,76516.74,0.0,-0.97355,3e-05,2.79191]
[1777424182121,49.02,76516.73,0.0,-0.97355,3e-05,2.79146]
[1777424187955,49.01,76516.94,0.0,-0.97358,3e-05,2.78946]
[1777424189248,49.01,76516.21,0.0,-0.9736,3e-05,2.78725]
[1777424189279,49.01,76516.21,0.0,-0.9736,3e-05,2.78725]
[1777424189361,49.01,76516.21,0.0,-0.9736,3e-05,2.78725]
[1777424189524,49.01,76516.21,0.0,-0.9736,3e-05,2.78725]
[1777424189969,49.01,76512.43,0.0,-0.97371,3e-05,2.77758]
[1777424195007,49.0,76510.83,0.0,-0.97381,3e-05,2.76813]
[1777424197850,48.99,76508.91,0.0,-0.97387,3e-05,2.76268]
[1777424197934,48.99,76508.91,0.0,-0.97387,3e-05,2.76268]
[1777424198024,48.99,76508.91,0.0,-0.97387,3e-05,2.76268]
[1777424198047,48.99,76508.91,0.0,-0.97387,3e-05,2.76268]
[1777424198122,48.99,76507.97,0.0,-0.9739,3e-05,2.76002]
[1777424200279,48.99,76508.44,0.0,-0.97389,3e-05,2.76042]
[1777424200524,48.99,76508.44,0.0,-0.97389,3e-05,2.76042]
[1777424200632,48.99,76508.44,0.0,-0.97389,3e-05,2.76042]
[1777424200743,48.99,76508.44,0.0,-0.97389,3e-05,2.76042]
[1777424200771,48.99,76508.44,0.0,-0.97389,3e-05,2.76042]
[1777424200879,48.99,76508.44,0.0,-0.97389,3e-05,2.76042]
[1777424200990,48.99,76508.44,0.0,-0.97389,3e-05,2.76042]
[1777424201020,48.99,76508.44,0.0,-0.97389,3e-05,2.76042]
[1777424201130,48.99,76508.44,0.0,-0.97389,3e-05,2.76042]
[1777424201089,48.99,76508.44,0.0,-0.9739,3e-05,2.76005]
[1777424201238,48.99,76508.44,0.0,-0.9739,3e-05,2.76005]
[1777424201270,48.99,76508.44,0.0,-0.9739,3e-05,2.76005]
[1777424201378,48.99,76508.44,0.0,-0.9739,3e-05,2.76005]
[1777424201488,48.99,76508.44,0.0,-0.9739,3e-05,2.76005]
[1777424201524,48.99,76508.44,0.0,-0.9739,3e-05,2.76005]
[1777424201635,48.99,76508.44,0.0,-0.9739,3e-05,2.76005]
[1777424202053,48.99,76508.49,0.0,-0.9739,3e-05,2.75981]
[1777424204277,48.99,76508.49,0.0,-0.9739,3e-05,2.75981]
[1777424204525,48.99,76508.49,0.0,-0.9739,3e-05,2.75981]
[1777424204610,48.99,76508.49,0.0,-0.9739,3e-05,2.75981]
[1777424204710,48.98,76508.49,0.0,-0.97391,3e-05,2.75871]
[1777424208275,48.98,76508.03,0.0,-0.97394,3e-05,2.7565]
[1777424208522,48.98,76508.03,0.0,-0.97394,3e-05,2.7565]
[1777424208580,48.98,76508.03,0.0,-0.97394,3e-05,2.7565]
[1777424209102,48.97,76508.1,0.0,-0.97394,3e-05,2.75631]
[1777424212278,48.97,76508.13,0.0,-0.97395,3e-05,2.7553]
[1777424212523,48.97,76508.13,0.0,-0.97395,3e-05,2.7553]
[1777424212629,48.97,76508.13,0.0,-0.97395,3e-05,2.7553]
[1777424213129,48.97,76507.16,0.0,-0.97398,3e-05,2.75258]
[1777424215143,48.96,76502.72,0.0,-0.97411,3e-05,2.74109]
[1777424215639,48.96,76502.72,0.0,-0.97411,3e-05,2.74109]
[1777424216150,48.96,76500.85,0.0,-0.97416,3e-05,2.73622]
[1777424221186,48.95,76501.13,0.0,-0.97418,3e-05,2.73526]
[1777424226221,48.95,76500.36,0.0,-0.97421,3e-05,2.73179]
[1777424230249,48.94,76495.48,0.0,-0.97436,3e-05,2.71872]
[1777424231256,48.94,76492.61,0.0,-0.97444,3e-05,2.71151]
[1777424232262,48.94,76487.46,0.0,-0.97458,3e-05,2.69884]
[1777424234277,48.94,76491.94,0.0,-0.97447,3e-05,2.70909]
[1777424239312,48.93,76492.28,0.0,-0.97447,3e-05,2.70851]
[1777424240319,48.93,76494.21,0.0,-0.97442,3e-05,2.71287]
[1777424244346,48.92,76492.27,0.0,-0.97449,3e-05,2.70706]
[1777424247368,48.92,76490.65,0.0,-0.97454,3e-05,2.70234]
[1777424252402,48.91,76490.09,0.0,-0.9746,3e-05,2.69613]
[1777424258445,48.91,76489.95,0.0,-0.97462,3e-05,2.69426]
[1777424260458,48.9,76491.93,0.0,-0.97458,3e-05,2.6985]
[1777424263480,48.9,76493.87,0.0,-0.97453,3e-05,2.70238]
[1777424268515,48.89,76494.07,0.0,-0.97454,3e-05,2.70152]
[1777424273549,48.89,76494.74,0.0,-0.97454,3e-05,2.70179]
[1777424278585,48.88,76495.47,0.0,-0.97454,3e-05,2.70219]
[1777424283620,48.87,76495.39,0.0,-0.97455,3e-05,2.70066]
[1777424284626,48.87,76493.76,0.0,-0.9746,3e-05,2.69648]
[1777424289661,48.87,76494.6,0.0,-0.97459,3e-05,2.6972]
[1777424292683,48.86,76497.57,0.0,-0.97452,3e-05,2.70356]
[1777424297718,48.86,76497.99,0.0,-0.97453,3e-05,2.70323]
[1777424302753,48.85,76498.14,0.0,-0.97454,3e-05,2.70226]
[1777424307788,48.84,76498.29,0.0,-0.97455,3e-05,2.7013]
[1777424312822,48.84,76499.28,0.0,-0.97457,3e-05,2.69859]
[1777424320879,48.83,76499.28,0.0,-0.97459,3e-05,2.69656]
[1777424327202,48.83,76499.28,0.0,-0.97459,3e-05,2.69656]
[1777424332964,48.81,76525.78,0.0,-0.97391,3e-05,2.75782]
[1777424333971,48.81,76525.38,0.0,-0.97393,3e-05,2.75648]
[1777424335985,48.81,76527.08,0.0,-0.97389,3e-05,2.75995]
[1777424341023,48.8,76528.01,0.0,-0.97389,3e-05,2.76045]
[1777424343037,48.8,76525.77,0.0,-0.97395,3e-05,2.75426]
[1777424348074,48.79,76525.18,0.0,-0.97399,3e-05,2.75112]
[1777424353110,48.78,76524.89,0.0,-0.97402,3e-05,2.74873]
[1777424357137,48.78,76522.84,0.0,-0.97409,3e-05,2.74239]
[1777424360160,48.77,76520.91,0.0,-0.97415,3e-05,2.73674]
[1777424362174,48.77,76513.96,0.0,-0.97434,3e-05,2.71925]
[1777424363181,48.77,76509.16,0.0,-0.97448,3e-05,2.70735]
[1777424365196,48.76,76503.16,0.0,-0.97464,3e-05,2.69238]
[1777424366203,48.76,76500.56,0.0,-0.97471,3e-05,2.68589]
[1777424371237,48.76,76497.53,0.0,-0.97484,3e-05,2.67398]
[1777424376273,48.75,76497.74,0.0,-0.97485,3e-05,2.67343]
[1777424381308,48.75,76497.8,0.0,-0.97486,3e-05,2.67253]
[1777424386343,48.74,76498.39,0.0,-0.97485,3e-05,2.67288]
[1777424391379,48.74,76498.51,0.0,-0.97486,3e-05,2.6721]
[1777424396413,48.73,76498.48,0.0,-0.97487,3e-05,2.67096]
[1777424398427,48.73,76501.33,0.0,-0.9748,3e-05,2.67735]
[1777424401449,48.73,76495.0,0.0,-0.97498,3e-05,2.66153]
[1777424403463,48.73,76494.05,0.0,-0.97501,3e-05,2.65887]
[1777424408498,48.72,76494.0,0.0,-0.97502,3e-05,2.6578]
[1777424412526,48.72,76491.74,0.0,-0.97509,3e-05,2.65168]
[1777424417561,48.71,76490.56,0.0,-0.97513,3e-05,2.64802]
[1777424420668,48.71,76470.42,0.0,-0.97566,3e-05,2.59994]
[1777424422019,48.71,76467.0,0.0,-0.97575,3e-05,2.59178]
[1777424424145,48.71,76467.43,0.0,-0.97574,3e-05,2.59278]
[1777424424230,48.71,76467.43,0.0,-0.97574,3e-05,2.59278]
[1777424424319,48.71,76479.92,0.0,-0.97541,3e-05,2.62197]
[1777424427635,48.71,76481.79,0.0,-0.97537,3e-05,2.62603]
[1777424428642,48.71,76486.5,0.0,-0.97525,3e-05,2.63706]
[1777424433047,48.71,76483.86,0.0,-0.97536,3e-05,2.62664]
[1777424438713,48.7,76483.43,0.0,-0.97537,3e-05,2.62498]
[1777424440727,48.7,76485.9,0.0,-0.97531,3e-05,2.63057]
[1777424445977,48.7,76485.54,0.0,-0.97533,3e-05,2.62917]
[1777424446275,48.7,76485.54,0.0,-0.97533,3e-05,2.62917]
[1777424446520,48.7,76486.41,0.0,-0.97531,3e-05,2.63096]
[1777424446634,48.7,76486.41,0.0,-0.97531,3e-05,2.63096]
[1777424446765,48.7,76486.41,0.0,-0.97531,3e-05,2.63096]
[1777424447018,48.7,76486.41,0.0,-0.97531,3e-05,2.63096]
[1777424447130,48.7,76486.41,0.0,-0.97531,3e-05,2.63096]
[1777424447232,48.7,76486.29,0.0,-0.97531,3e-05,2.63054]
[1777424450278,48.7,76486.41,0.0,-0.97531,3e-05,2.63069]
[1777424450518,48.69,76486.84,0.0,-0.9753,3e-05,2.63143]
[1777424450631,48.69,76486.84,0.0,-0.9753,3e-05,2.63143]
[1777424450743,48.69,76486.84,0.0,-0.9753,3e-05,2.63143]
[1777424450772,48.69,76486.84,0.0,-0.9753,3e-05,2.63143]
[1777424450883,48.69,76486.84,0.0,-0.9753,3e-05,2.63143]
[1777424450995,48.69,76486.84,0.0,-0.9753,3e-05,2.63143]
[1777424451096,48.69,76486.8,0.0,-0.97531,3e-05,2.6312]
[1777424451772,48.69,76486.8,0.0,-0.97531,3e-05,2.6312]
[1777424451864,48.69,76486.8,0.0,-0.97531,3e-05,2.6312]
[1777424451966,48.69,76488.91,0.0,-0.97525,3e-05,2.6362]
[1777424452811,48.69,76490.78,0.0,-0.9752,3e-05,2.64049]
[1777424453993,48.69,76490.78,0.0,-0.9752,3e-05,2.64049]
[1777424454826,48.69,76493.84,0.0,-0.97513,3e-05,2.64747]
[1777424456273,48.69,76493.84,0.0,-0.97513,3e-05,2.64747]
[1777424456374,48.69,76493.84,0.0,-0.97513,3e-05,2.64747]
[1777424456345,48.69,76494.1,0.0,-0.97512,3e-05,2.64777]
[1777424456840,48.69,76495.4,0.0,-0.97509,3e-05,2.65086]
[1777424458276,48.69,76495.4,0.0,-0.97509,3e-05,2.65086]
[1777424458375,48.69,76497.03,0.0,-0.97505,3e-05,2.65441]
[1777424460042,48.69,76497.03,0.0,-0.97505,3e-05,2.65441]
[1777424460140,48.69,76497.03,0.0,-0.97505,3e-05,2.65441]
[1777424460177,48.69,76497.47,0.0,-0.97504,3e-05,2.6551]
[1777424460868,48.69,76488.6,0.0,-0.97528,3e-05,2.634]
[1777424462276,48.69,76488.6,0.0,-0.97528,3e-05,2.634]
[1777424462358,48.69,76490.05,0.0,-0.97524,3e-05,2.63712]
[1777424462881,48.69,76488.92,0.0,-0.97527,3e-05,2.63444]
[1777424464019,48.69,76488.92,0.0,-0.97527,3e-05,2.63444]
[1777424464121,48.68,76488.37,0.0,-0.97529,3e-05,2.63284]
[1777424467919,48.68,76481.39,0.0,-0.97548,3e-05,2.6159]
[1777424468926,48.68,76476.28,0.0,-0.97561,3e-05,2.60372]
[1777424470940,48.68,76475.92,0.0,-0.97562,3e-05,2.60267]
[1777424475975,48.68,76477.63,0.0,-0.97558,3e-05,2.60623]
[1777424480062,48.68,76477.7,0.0,-0.97558,3e-05,2.60611]
[1777424480277,48.68,76477.7,0.0,-0.97558,3e-05,2.60611]
[1777424484269,48.67,76477.27,0.0,-0.9756,3e-05,2.6046]
[1777424484370,48.67,76480.78,0.0,-0.97551,3e-05,2.61277]
[1777424485039,48.67,76491.72,0.0,-0.97523,3e-05,2.63854]
[1777424486046,48.67,76492.2,0.0,-0.97522,3e-05,2.63952]
[1777424487053,48.67,76489.8,0.0,-0.97528,3e-05,2.63367]
[1777424489067,48.67,76486.45,0.0,-0.97537,3e-05,2.62544]
[1777424492099,48.67,76485.89,0.0,-0.97542,3e-05,2.62037]
[1777424498104,48.67,76486.4,0.0,-0.97541,3e-05,2.62084]
[1777424505179,48.66,76488.43,0.0,-0.97537,3e-05,2.62464]
[1777424507192,48.66,76489.98,0.0,-0.97534,3e-05,2.62804]
[1777424508199,48.66,76491.46,0.0,-0.9753,3e-05,2.63141]
[1777424510214,48.66,76492.61,0.0,-0.97527,3e-05,2.63385]
[1777424511222,48.66,76501.83,0.0,-0.97503,3e-05,2.65565]
[1777424512229,48.66,76502.8,0.0,-0.97501,3e-05,2.65779]
[1777424515250,48.65,76504.3,0.0,-0.97497,3e-05,2.66081]
[1777424516257,48.65,76497.21,0.0,-0.97516,3e-05,2.64371]
[1777424517264,48.65,76490.61,0.0,-0.97534,3e-05,2.62788]
[1777424518270,48.65,76488.64,0.0,-0.97539,3e-05,2.62308]
[1777424522299,48.65,76486.53,0.0,-0.97545,3e-05,2.6176]
[1777424525732,48.65,76485.56,0.0,-0.97548,3e-05,2.61496]
[1777424526327,48.65,76483.33,0.0,-0.97554,3e-05,2.60959]
[1777424529349,48.65,76481.82,0.0,-0.97558,3e-05,2.60572]
[1777424531362,48.64,76480.8,0.0,-0.97561,3e-05,2.60312]
[1777424536397,48.64,76481.08,0.0,-0.97561,3e-05,2.60331]
[1777424538411,48.64,76483.34,0.0,-0.97555,3e-05,2.60844]
[1777424540287,48.64,76482.6,0.0,-0.97557,3e-05,2.60659]
[1777424542440,48.64,76479.91,0.0,-0.97565,3e-05,2.59995]
[1777424543447,48.64,76478.4,0.0,-0.97569,3e-05,2.59632]
[1777424546296,48.64,76478.31,0.0,-0.97569,3e-05,2.59594]
[1777424547475,48.64,76480.63,0.0,-0.97563,3e-05,2.60122]
[1777424550496,48.64,76479.15,0.0,-0.97567,3e-05,2.59748]
[1777424551502,48.64,76480.26,0.0,-0.97568,3e-05,2.59654]
[1777424552325,48.64,76480.26,0.0,-0.97568,3e-05,2.59654]
[1777424556538,48.63,76478.93,0.0,-0.97571,3e-05,2.593]
[1777424558391,48.63,76478.93,0.0,-0.97571,3e-05,2.593]
[1777424559558,48.63,76480.17,0.0,-0.97569,3e-05,2.59567]
[1777424561573,48.63,76483.73,0.0,-0.97559,3e-05,2.60387]
[1777424564482,48.63,76483.85,0.0,-0.97559,3e-05,2.60406]
[1777424563587,48.63,76485.45,0.0,-0.97555,3e-05,2.60773]
[1777424568623,48.63,76486.46,0.0,-0.97553,3e-05,2.60959]
[1777424572650,48.63,76487.99,0.0,-0.9755,3e-05,2.61277]
[1777424573658,48.63,76489.12,0.0,-0.97547,3e-05,2.61532]
[1777424576679,48.62,76492.28,0.0,-0.97539,3e-05,2.62245]
[1777424580707,48.62,76495.09,0.0,-0.97532,3e-05,2.62861]
[1777424581714,48.62,76494.02,0.0,-0.97535,3e-05,2.62593]
[1777424585742,48.62,76495.73,0.0,-0.97531,3e-05,2.62947]
[1777424589772,48.62,76497.97,0.0,-0.97526,3e-05,2.63425]
[1777424590778,48.62,76509.54,0.0,-0.97496,3e-05,2.6617]
[1777424592282,48.62,76509.54,0.0,-0.97496,3e-05,2.6617]
[1777424592323,48.61,76509.12,0.0,-0.97497,3e-05,2.66032]
[1777424597827,48.61,76510.05,0.0,-0.97496,3e-05,2.66165]
[1777424602862,48.61,76509.58,0.0,-0.97498,3e-05,2.65964]
[1777424607897,48.6,76509.75,0.0,-0.97499,3e-05,2.65919]
[1777424613940,48.6,76509.68,0.0,-0.97503,3e-05,2.65452]
[1777424618974,48.59,76509.31,0.0,-0.97505,3e-05,2.65286]
[1777424622002,48.59,76510.9,0.0,-0.97501,3e-05,2.6562]
[1777424627036,48.59,76505.65,0.0,-0.97516,3e-05,2.64289]
[1777424628277,48.59,76505.65,0.0,-0.97516,3e-05,2.64289]
[1777424628362,48.59,76499.92,0.0,-0.97531,3e-05,2.62898]
[1777424629051,48.59,76502.74,0.0,-0.97524,3e-05,2.63568]
[1777424630057,48.59,76504.0,0.0,-0.97521,3e-05,2.63857]
[1777424637107,48.58,76503.72,0.0,-0.97522,3e-05,2.63705]
[1777424640128,48.58,76502.0,0.0,-0.97527,3e-05,2.63259]
[1777424642142,48.58,76500.56,0.0,-0.97531,3e-05,2.62894]
[1777424646170,48.58,76494.64,0.0,-0.97547,3e-05,2.61449]
[1777424647311,48.58,76494.64,0.0,-0.97547,3e-05,2.61449]
[1777424647395,48.58,76488.71,0.0,-0.97563,3e-05,2.60031]
[1777424648184,48.58,76483.08,0.0,-0.97577,3e-05,2.58702]
[1777424649524,48.58,76480.12,0.0,-0.97585,3e-05,2.58005]
[1777424655233,48.57,76479.35,0.0,-0.97587,3e-05,2.57811]
[1777424657247,48.57,76477.08,0.0,-0.97593,3e-05,2.57276]
[1777424662282,48.57,76475.09,0.0,-0.97598,3e-05,2.56805]
[1777424663289,48.57,76473.87,0.0,-0.97601,3e-05,2.56519]
[1777424664295,48.57,76470.59,0.0,-0.9761,3e-05,2.55755]
[1777424665303,48.57,76465.37,0.0,-0.97623,3e-05,2.54544]
[1777424670338,48.57,76464.03,0.0,-0.97626,3e-05,2.54248]
[1777424672575,48.57,76464.75,0.0,-0.97628,3e-05,2.54077]
[1777424678393,48.58,76466.86,0.0,-0.97622,3e-05,2.54588]
[1777424679401,48.58,76470.67,0.0,-0.97612,3e-05,2.55475]
[1777424680407,48.58,76473.55,0.0,-0.97605,3e-05,2.56146]
[1777424684436,48.58,76475.53,0.0,-0.976,3e-05,2.56605]
[1777424687456,48.58,76476.55,0.0,-0.97597,3e-05,2.56837]
[1777424694507,48.58,76477.25,0.0,-0.97596,3e-05,2.56984]
[1777424695364,48.58,76477.25,0.0,-0.97596,3e-05,2.56984]
[1777424695514,48.58,76513.4,0.0,-0.97501,3e-05,2.65529]
[1777424696520,48.57,76521.15,0.0,-0.97481,3e-05,2.67367]
[1777424697533,48.57,76520.84,0.0,-0.97482,3e-05,2.67273]
[1777424698564,48.57,76520.84,0.0,-0.97482,3e-05,2.67273]
[1777424698861,48.57,76520.96,0.0,-0.97482,3e-05,2.67282]
[1777424699478,48.57,76520.96,0.0,-0.97482,3e-05,2.67282]
[1777424699546,48.57,76521.25,0.0,-0.97482,3e-05,2.67332]
[1777424699694,48.57,76521.25,0.0,-0.97482,3e-05,2.67332]
[1777424699861,48.57,76521.25,0.0,-0.97482,3e-05,2.67332]
[1777424703033,48.57,76522.53,0.0,-0.97479,3e-05,2.67581]
[1777424706594,48.56,76519.98,0.0,-0.97486,3e-05,2.66889]
[1777424708609,48.56,76529.26,0.0,-0.97462,3e-05,2.69086]
[1777424709616,48.56,76529.95,0.0,-0.97461,3e-05,2.6923]
[1777424710623,48.56,76520.79,0.0,-0.97485,3e-05,2.66999]
[1777424711630,48.56,76522.67,0.0,-0.9748,3e-05,2.67432]
[1777424712637,48.56,76521.4,0.0,-0.97484,3e-05,2.67106]
[1777424716665,48.56,76520.35,0.0,-0.97488,3e-05,2.66775]
[1777424720693,48.55,76518.96,0.0,-0.97492,3e-05,2.66365]
[1777424721022,48.55,76518.96,0.0,-0.97492,3e-05,2.66365]
[1777424721699,48.55,76514.01,0.0,-0.97506,3e-05,2.65161]
[1777424722707,48.55,76511.32,0.0,-0.97513,3e-05,2.64502]
[1777424723714,48.55,76509.72,0.0,-0.97517,3e-05,2.64104]
[1777424725941,48.55,76509.45,0.0,-0.97518,3e-05,2.64025]
[1777424726032,48.55,76509.43,0.0,-0.97518,3e-05,2.64006]
[1777424726735,48.54,76501.26,0.0,-0.97541,3e-05,2.61919]
[1777424727741,48.54,76501.67,0.0,-0.97541,3e-05,2.62005]
[1777424729542,48.54,76501.67,0.0,-0.97541,3e-05,2.62005]
[1777424729755,48.54,76500.06,0.0,-0.97545,3e-05,2.61601]
[1777424730763,48.54,76495.81,0.0,-0.97556,3e-05,2.60585]
[1777424733026,48.54,76495.31,0.0,-0.97561,3e-05,2.60112]
[1777424736391,48.54,76495.47,0.0,-0.97561,3e-05,2.60124]
[1777424736804,48.54,76493.12,0.0,-0.97567,3e-05,2.59553]
[1777424737812,48.54,76491.1,0.0,-0.97572,3e-05,2.5907]
[1777424739826,48.54,76489.9,0.0,-0.97575,3e-05,2.58775]
[1777424741839,48.54,76491.73,0.0,-0.97571,3e-05,2.59193]
[1777424743854,48.53,76493.64,0.0,-0.97566,3e-05,2.59628]
[1777424745086,48.53,76493.64,0.0,-0.97566,3e-05,2.59628]
[1777424745152,48.53,76495.77,0.0,-0.97561,3e-05,2.60122]
[1777424750902,48.53,76495.8,0.0,-0.97561,3e-05,2.60078]
[1777424755937,48.53,76495.97,0.0,-0.97561,3e-05,2.60075]
[1777424760973,48.53,76495.39,0.0,-0.97563,3e-05,2.59894]
[1777424762988,48.53,76494.35,0.0,-0.97566,3e-05,2.59633]
[1777424770037,48.52,76493.24,0.0,-0.97569,3e-05,2.59315]
[1777424771044,48.52,76491.81,0.0,-0.97573,3e-05,2.58972]
[1777424772051,48.52,76488.39,0.0,-0.97582,3e-05,2.58162]
[1777424773058,48.52,76486.77,0.0,-0.97586,3e-05,2.57777]
[1777424774316,48.52,76486.77,0.0,-0.97586,3e-05,2.57777]
[1777424774377,48.52,76480.55,0.0,-0.97602,3e-05,2.56316]
[1777424775072,48.52,76477.24,0.0,-0.97611,3e-05,2.55544]
[1777424776079,48.52,76476.14,0.0,-0.97614,3e-05,2.55288]
[1777424781113,48.52,76473.81,0.0,-0.9762,3e-05,2.54746]
[1777424784135,48.52,76472.0,0.0,-0.97624,3e-05,2.54328]
[1777424785141,48.52,76469.34,0.0,-0.97631,3e-05,2.53713]
[1777424786018,48.52,76469.34,0.0,-0.97631,3e-05,2.53713]
[1777424786149,48.52,76467.99,0.0,-0.97634,3e-05,2.53403]
[1777424787457,48.52,76467.99,0.0,-0.97634,3e-05,2.53403]
[1777424787481,48.52,76464.36,0.0,-0.97643,3e-05,2.5257]
[1777424788163,48.52,76461.39,0.0,-0.97651,3e-05,2.51885]
[1777424789840,48.52,76461.46,0.0,-0.97651,3e-05,2.51905]
[1777424790177,48.52,76463.49,0.0,-0.97646,3e-05,2.52379]
[1777424791184,48.52,76462.15,0.0,-0.97652,3e-05,2.51735]
[1777424793441,48.52,76461.83,0.0,-0.97653,3e-05,2.51666]
[1777424799240,48.53,76462.0,0.0,-0.97652,3e-05,2.51744]
[1777424800247,48.53,76459.83,0.0,-0.97657,3e-05,2.5125]
[1777424803268,48.53,76462.54,0.0,-0.9765,3e-05,2.51892]
[1777424809310,48.53,76459.6,0.0,-0.97657,3e-05,2.51246]
[1777424812331,48.53,76457.15,0.0,-0.97663,3e-05,2.50699]
[1777424817366,48.53,76460.13,0.0,-0.97655,3e-05,2.51424]
[1777424823408,48.53,76460.99,0.0,-0.97653,3e-05,2.51654]
[1777424827436,48.53,76470.57,0.0,-0.97628,3e-05,2.53886]
[1777424828443,48.53,76471.74,0.0,-0.97625,3e-05,2.54159]
[1777424832626,48.53,76471.4,0.0,-0.97626,3e-05,2.54082]
[1777424832705,48.53,76471.37,0.0,-0.97626,3e-05,2.54076]
[1777424835493,48.53,76468.86,0.0,-0.97633,3e-05,2.53497]
[1777424837297,48.53,76469.09,0.0,-0.97632,3e-05,2.53552]
[1777424837507,48.53,76464.21,0.0,-0.97644,3e-05,2.52425]
[1777424839521,48.53,76465.45,0.0,-0.97641,3e-05,2.52718]
[1777424844556,48.54,76465.08,0.0,-0.97642,3e-05,2.52646]
[1777424845563,48.54,76462.78,0.0,-0.97648,3e-05,2.52118]
[1777424848584,48.54,76461.08,0.0,-0.97652,3e-05,2.51738]
[1777424852612,48.54,76462.27,0.0,-0.97652,3e-05,2.51691]
[1777424856640,48.54,76461.16,0.0,-0.97654,3e-05,2.51453]
[1777424861675,48.54,76461.34,0.0,-0.97653,3e-05,2.51519]
[1777424862682,48.54,76457.57,0.0,-0.97663,3e-05,2.50657]
[1777424863689,48.54,76452.68,0.0,-0.97675,2e-05,2.49543]
[1777424863917,48.54,76452.68,0.0,-0.97675,2e-05,2.49543]
[1777424864696,48.54,76444.84,0.0,-0.97694,2e-05,2.47762]
[1777424865706,48.54,76442.66,0.0,-0.977,2e-05,2.47277]
[1777424866712,48.54,76441.07,0.0,-0.97704,2e-05,2.46928]
[1777424868726,48.54,76438.63,0.0,-0.97709,2e-05,2.46401]
[1777424869732,48.54,76437.23,0.0,-0.97713,2e-05,2.46097]
[1777424870740,48.54,76433.53,0.0,-0.97722,2e-05,2.45274]
[1777424871021,48.54,76433.53,0.0,-0.97722,2e-05,2.45274]
[1777424871747,48.54,76425.35,0.0,-0.97741,2e-05,2.43448]
[1777424872754,48.55,76422.35,0.0,-0.97748,2e-05,2.42793]
[1777424873761,48.55,76419.06,0.0,-0.97756,2e-05,2.42076]
[1777424874768,48.55,76416.83,0.0,-0.97761,2e-05,2.41598]
[1777424876190,48.55,76417.73,0.0,-0.97759,2e-05,2.41821]
[1777424876781,48.55,76410.14,0.0,-0.97777,2e-05,2.4015]
[1777424877789,48.55,76404.38,0.0,-0.97791,2e-05,2.38896]
[1777424878796,48.55,76406.41,0.0,-0.97785,2e-05,2.39372]
[1777424879803,48.55,76408.43,0.0,-0.9778,2e-05,2.39846]
[1777424883856,48.56,76407.47,0.0,-0.97782,2e-05,2.39706]
[1777424883838,48.56,76399.79,0.0,-0.978,2e-05,2.38031]
[1777424883918,48.56,76399.79,0.0,-0.978,2e-05,2.38031]
[1777424884845,48.56,76381.87,0.0,-0.97842,2e-05,2.34126]
[1777424885852,48.56,76379.89,0.0,-0.97846,2e-05,2.33728]
[1777424887866,48.56,76376.33,0.0,-0.97854,2e-05,2.33023]
[1777424888873,48.57,76372.2,0.0,-0.97863,2e-05,2.32163]
[1777424889879,48.57,76375.87,0.0,-0.97854,2e-05,2.32996]
[1777424890032,48.57,76375.87,0.0,-0.97854,2e-05,2.32996]
[1777424890887,48.57,76377.99,0.0,-0.97849,2e-05,2.33493]
[1777424891894,48.57,76375.58,0.0,-0.97854,2e-05,2.33004]
[1777424893907,48.58,76382.4,0.0,-0.97837,2e-05,2.34561]
[1777424894916,48.58,76379.82,0.0,-0.97843,2e-05,2.34031]
[1777424896063,48.58,76379.82,0.0,-0.97843,2e-05,2.34031]
[1777424896111,48.58,76377.29,0.0,-0.97849,2e-05,2.33514]
[1777424896929,48.58,76369.65,0.0,-0.97866,2e-05,2.31891]
[1777424897936,48.58,76365.03,0.0,-0.97876,2e-05,2.3093]
[1777424899624,48.59,76363.28,0.0,-0.97879,2e-05,2.30631]
[1777424900957,48.59,76364.79,0.0,-0.97876,2e-05,2.30996]
[1777424901964,48.59,76367.43,0.0,-0.97869,2e-05,2.31606]
[1777424902971,48.59,76364.95,0.0,-0.97874,2e-05,2.31108]
[1777424904985,48.6,76366.25,0.0,-0.9787,2e-05,2.31465]
[1777424905991,48.6,76364.96,0.0,-0.97873,2e-05,2.31224]
[1777424906999,48.6,76361.96,0.0,-0.9788,2e-05,2.30616]
[1777424908009,48.6,76357.63,0.0,-0.97889,2e-05,2.29723]
[1777424910023,48.61,76354.3,0.0,-0.97896,2e-05,2.2909]
[1777424911035,48.61,76354.3,0.0,-0.97896,2e-05,2.2909]
[1777424911136,48.61,76354.3,0.0,-0.97896,2e-05,2.2909]
[1777424911237,48.61,76352.13,0.0,-0.97903,2e-05,2.28346]
[1777424912037,48.61,76349.1,0.0,-0.9791,2e-05,2.27741]
[1777424914102,48.61,76349.56,0.0,-0.97908,2e-05,2.27927]
[1777424915058,48.62,76351.18,0.0,-0.97904,2e-05,2.28317]
[1777424919086,48.63,76354.18,0.0,-0.97895,2e-05,2.2913]
[1777424922106,48.63,76352.69,0.0,-0.97897,2e-05,2.28935]
[1777424923114,48.63,76351.3,0.0,-0.979,2e-05,2.28679]
[1777424924121,48.64,76349.19,0.0,-0.97904,2e-05,2.2827]
[1777424926180,48.64,76349.06,0.0,-0.97904,2e-05,2.28285]
[1777424927143,48.64,76343.92,0.0,-0.97915,2e-05,2.27273]
[1777424928150,48.64,76339.55,0.0,-0.97924,2e-05,2.26388]
[1777424929753,48.64,76339.55,0.0,-0.97924,2e-05,2.26388]
[1777424929802,48.65,76338.4,0.0,-0.97926,2e-05,2.26235]
[1777424930643,48.65,76338.4,0.0,-0.97926,2e-05,2.26235]
[1777424930773,48.65,76319.2,0.0,-0.97969,2e-05,2.22188]
[1777424931523,48.65,76319.2,0.0,-0.97969,2e-05,2.22188]
[1777424931538,48.65,76302.99,0.0,-0.98004,2e-05,2.18865]
[1777424932180,48.66,76297.15,0.0,-0.98016,2e-05,2.17717]
[1777424933603,48.66,76297.15,0.0,-0.98016,2e-05,2.17717]
[1777424933682,48.66,76299.48,0.0,-0.9801,2e-05,2.18316]
[1777424934193,48.66,76303.25,0.0,-0.98002,2e-05,2.19096]
[1777424937215,48.67,76300.96,0.0,-0.98005,2e-05,2.18794]
[1777424939791,48.67,76300.99,0.0,-0.98004,2e-05,2.18859]
[1777424939882,48.68,76300.25,0.0,-0.98004,2e-05,2.18822]
[1777424940237,48.68,76301.99,0.0,-0.98001,2e-05,2.19182]
[1777424941699,48.68,76301.99,0.0,-0.98001,2e-05,2.19182]
[1777424941770,48.68,76301.99,0.0,-0.98001,2e-05,2.19182]
[1777424941817,48.69,76303.12,0.0,-0.97997,2e-05,2.1953]
[1777424942258,48.69,76318.47,0.0,-0.97963,2e-05,2.2273]
[1777424943779,48.69,76318.47,0.0,-0.97963,2e-05,2.2273]
[1777424943789,48.69,76326.5,0.0,-0.97944,2e-05,2.24519]
[1777424944272,48.69,76323.64,0.0,-0.9795,2e-05,2.23917]
[1777424945279,48.69,76326.86,0.0,-0.97942,2e-05,2.24645]
[1777424948299,48.7,76325.68,0.0,-0.97944,2e-05,2.24543]
[1777424949307,48.7,76324.23,0.0,-0.97946,2e-05,2.24287]
[1777424952332,48.71,76325.69,0.0,-0.97941,2e-05,2.24744]
[1777424957367,48.72,76323.72,0.0,-0.97943,2e-05,2.24573]
[1777424959381,48.73,76322.6,0.0,-0.97945,2e-05,2.24435]
[1777424960387,48.73,76323.91,0.0,-0.97941,2e-05,2.24761]
[1777424961395,48.73,76325.06,0.0,-0.97938,2e-05,2.25053]
[1777424962402,48.74,76323.28,0.0,-0.97941,2e-05,2.24727]
[1777424967437,48.75,76324.1,0.0,-0.97937,2e-05,2.25146]
[1777424970458,48.76,76326.01,0.0,-0.97931,2e-05,2.25696]
[1777424971465,48.76,76327.88,0.0,-0.97929,2e-05,2.25822]
[1777424974486,48.77,76331.99,0.0,-0.97918,2e-05,2.26836]
[1777424979520,48.78,76330.58,0.0,-0.97918,2e-05,2.26816]
[1777424980527,48.78,76329.2,0.0,-0.97921,2e-05,2.2657]
[1777424983548,48.79,76330.66,0.0,-0.97916,2e-05,2.2702]
[1777424988584,48.8,76331.39,0.0,-0.97912,2e-05,2.27407]
[1777424989591,48.8,76332.65,0.0,-0.97909,2e-05,2.27721]
[1777424994295,48.81,76332.56,0.0,-0.97907,2e-05,2.27884]
[1777424994363,48.81,76332.56,0.0,-0.97907,2e-05,2.27884]
[1777424994522,48.81,76332.56,0.0,-0.97907,2e-05,2.27884]
[1777424994625,48.82,76334.14,0.0,-0.97903,2e-05,2.28265]
[1777424995633,48.82,76336.66,0.0,-0.97897,2e-05,2.28847]
[1777424996639,48.82,76339.46,0.0,-0.9789,2e-05,2.29489]
[1777424997782,48.82,76339.46,0.0,-0.9789,2e-05,2.29489]
[1777424997883,48.82,76340.73,0.0,-0.97886,2e-05,2.29804]
[1777424999661,48.83,76342.37,0.0,-0.97882,2e-05,2.3024]
[1777425000668,48.83,76343.66,0.0,-0.97878,2e-05,2.30558]
[1777425002673,48.83,76343.5,0.0,-0.97878,2e-05,2.30565]
[1777425002874,48.83,76343.5,0.0,-0.97878,2e-05,2.30565]
[1777425002970,48.83,76354.99,0.0,-0.97851,2e-05,2.33082]
[1777425003689,48.83,76365.46,0.0,-0.97826,2e-05,2.35392]
[1777425004423,48.83,76365.46,0.0,-0.97826,2e-05,2.35392]
[1777425004696,48.84,76361.74,0.0,-0.97835,2e-05,2.34615]
[1777425005703,48.84,76357.06,0.0,-0.97845,2e-05,2.33634]
[1777425006738,48.84,76357.06,0.0,-0.97845,2e-05,2.33634]
[1777425006773,48.84,76356.79,0.0,-0.97845,2e-05,2.33612]
[1777425008724,48.84,76357.95,0.0,-0.97842,2e-05,2.33935]
[1777425013758,48.86,76357.66,0.0,-0.97839,2e-05,2.34246]
[1777425015773,48.87,76359.08,0.0,-0.97833,2e-05,2.34723]
[1777425016779,48.87,76362.31,0.0,-0.97825,2e-05,2.35509]
[1777425018610,48.88,76363.29,0.0,-0.97822,2e-05,2.35804]
[1777425018702,48.88,76363.29,0.0,-0.97822,2e-05,2.35804]
[1777425018794,48.88,76365.01,0.0,-0.97817,2e-05,2.3626]
[1777425019802,48.89,76366.26,0.0,-0.97813,2e-05,2.36614]
[1777425020809,48.89,76365.23,0.0,-0.97814,2e-05,2.36469]
[1777425021797,48.89,76365.23,0.0,-0.97814,2e-05,2.36469]
[1777425021816,48.9,76363.47,0.0,-0.97818,2e-05,2.36164]
[1777425022823,48.9,76362.51,0.0,-0.97819,2e-05,2.36035]
[1777425023096,48.9,76362.51,0.0,-0.97819,2e-05,2.36035]
[1777425023830,48.9,76362.75,0.0,-0.97818,2e-05,2.36168]
[1777425025770,48.91,76362.97,0.0,-0.97816,2e-05,2.36295]
[1777425025845,48.91,76363.49,0.0,-0.97814,2e-05,2.36489]
[1777425030880,48.93,76364.17,0.0,-0.97808,2e-05,2.37031]
[1777425031887,48.93,76365.3,0.0,-0.97808,2e-05,2.37028]
[1777425032894,48.94,76366.63,0.0,-0.97804,2e-05,2.37396]
[1777425034908,48.95,76367.87,0.0,-0.97799,2e-05,2.37821]
[1777425035190,48.95,76367.87,0.0,-0.97799,2e-05,2.37821]
[1777425035778,48.95,76367.87,0.0,-0.97799,2e-05,2.37821]
[1777425036665,48.95,76368.0,0.0,-0.97798,2e-05,2.37926]
[1777425036921,48.95,76370.8,0.0,-0.9779,2e-05,2.38616]
[1777425037786,48.95,76370.8,0.0,-0.9779,2e-05,2.38616]
[1777425037929,48.96,76372.44,0.0,-0.97786,2e-05,2.39051]
[1777425039943,48.97,76378.49,0.0,-0.9777,2e-05,2.40532]
[1777425040949,48.97,76381.73,0.0,-0.97761,2e-05,2.4132]
[1777425041957,48.97,76383.44,0.0,-0.97756,2e-05,2.41769]
[1777425046992,48.99,76383.3,0.0,-0.97753,2e-05,2.42083]
[1777425050024,49.0,76389.7,0.0,-0.97735,2e-05,2.43712]
[1777425052037,49.01,76390.74,0.0,-0.97731,2e-05,2.44076]
[1777425056065,49.02,76394.05,0.0,-0.9772,2e-05,2.45076]
[1777425062108,49.04,76394.74,0.0,-0.97714,2e-05,2.4561]
[1777425067143,49.05,76396.53,0.0,-0.97706,2e-05,2.46325]
[1777425069157,49.06,76398.77,0.0,-0.977,2e-05,2.46952]
[1777425071170,49.06,76397.44,0.0,-0.97702,2e-05,2.46723]
[1777425073185,49.06,76396.38,0.0,-0.97704,2e-05,2.46505]
[1777425075199,49.06,76394.81,0.0,-0.97708,2e-05,2.46174]
[1777425076205,49.07,76392.86,0.0,-0.97713,2e-05,2.45748]
[1777425081241,49.07,76393.13,0.0,-0.97711,2e-05,2.45868]
[1777425083255,49.07,76394.3,0.0,-0.97708,2e-05,2.46153]
[1777425088290,49.07,76394.3,0.0,-0.97708,2e-05,2.46208]
[1777425091311,49.07,76390.69,0.0,-0.97719,2e-05,2.45097]
[1777425094331,49.08,76388.83,0.0,-0.97723,2e-05,2.4472]
[1777425099367,49.08,76390.76,0.0,-0.97718,2e-05,2.45218]
[1777425104401,49.08,76390.21,0.0,-0.97718,2e-05,2.45158]
[1777425109436,49.08,76389.6,0.0,-0.97719,2e-05,2.45085]
[1777425114471,49.09,76385.99,0.0,-0.97727,2e-05,2.44341]
[1777425115710,49.09,76385.99,0.0,-0.97727,2e-05,2.44341]
[1777425116486,49.09,76363.71,0.0,-0.9778,2e-05,2.39437]
[1777425117495,49.09,76358.15,0.0,-0.97793,2e-05,2.3824]
[1777425120516,49.09,76359.31,0.0,-0.9779,2e-05,2.38564]
[1777425121523,49.1,76358.02,0.0,-0.97793,2e-05,2.38305]
[1777425123537,49.1,76355.91,0.0,-0.97797,2e-05,2.3789]
[1777425125777,49.1,76355.29,0.0,-0.97798,2e-05,2.37779]
[1777425125848,49.1,76355.29,0.0,-0.97798,2e-05,2.37779]
[1777425125874,49.1,76355.52,0.0,-0.97797,2e-05,2.37878]
[1777425128571,49.1,76347.7,0.0,-0.97815,2e-05,2.36221]
[1777425129579,49.1,76341.24,0.0,-0.9783,2e-05,2.34844]
[1777425130586,49.11,76336.6,0.0,-0.97841,2e-05,2.33868]
[1777425131593,49.11,76332.04,0.0,-0.97851,2e-05,2.32914]
[1777425133607,49.11,76335.79,0.0,-0.97841,2e-05,2.33785]
[1777425134615,49.11,76339.13,0.0,-0.97833,2e-05,2.34539]
[1777425135622,49.11,76342.36,0.0,-0.97825,2e-05,2.35269]
[1777425137429,49.12,76342.34,0.0,-0.97825,2e-05,2.35295]
[1777425138644,49.12,76344.43,0.0,-0.9782,2e-05,2.35806]
[1777425141664,49.12,76346.22,0.0,-0.97814,2e-05,2.3628]
[1777425143678,49.13,76347.37,0.0,-0.97811,2e-05,2.36585]
[1777425149719,49.14,76347.31,0.0,-0.97809,2e-05,2.36761]
[1777425152740,49.14,76345.86,0.0,-0.97815,2e-05,2.36198]
[1777425155478,49.14,76346.12,0.0,-0.97813,2e-05,2.3631]
[1777425155761,49.14,76343.46,0.0,-0.97819,2e-05,2.35759]
[1777425157776,49.15,76345.93,0.0,-0.97813,2e-05,2.36352]
[1777425161519,49.15,76345.45,0.0,-0.97813,2e-05,2.3633]
[1777425166839,49.16,76345.26,0.0,-0.97812,2e-05,2.3645]
[1777425167498,49.16,76345.26,0.0,-0.97812,2e-05,2.3645]
[1777425167846,49.16,76344.1,0.0,-0.97814,2e-05,2.36225]
[1777425168853,49.16,76346.17,0.0,-0.97809,2e-05,2.36702]
[1777425173562,49.17,76346.49,0.0,-0.97808,2e-05,2.36852]
[1777425175902,49.17,76345.38,0.0,-0.97809,2e-05,2.36717]
[1777425180937,49.18,76345.15,0.0,-0.97808,2e-05,2.36801]
[1777425185971,49.18,76345.44,0.0,-0.97806,2e-05,2.36997]
[1777425187986,49.19,76346.63,0.0,-0.97803,2e-05,2.37309]
[1777425191168,49.19,76346.67,0.0,-0.97802,2e-05,2.3737]
[1777425191513,49.19,76346.7,0.0,-0.97801,2e-05,2.37402]
[1777425191524,49.19,76346.7,0.0,-0.97801,2e-05,2.37402]
[1777425194028,49.19,76347.94,0.0,-0.97798,2e-05,2.3775]
[1777425199066,49.2,76348.63,0.0,-0.97795,2e-05,2.38026]
[1777425202087,49.2,76346.44,0.0,-0.97799,2e-05,2.37622]
[1777425202997,49.2,76346.44,0.0,-0.97799,2e-05,2.37622]
[1777425204100,49.21,76344.49,0.0,-0.97803,2e-05,2.37248]
[1777425205108,49.21,76343.44,0.0,-0.97805,2e-05,2.37046]
[1777425210143,49.21,76344.15,0.0,-0.97802,2e-05,2.37332]
[1777425212157,49.22,76346.03,0.0,-0.978,2e-05,2.37466]
[1777425213164,49.22,76347.53,0.0,-0.97796,2e-05,2.37869]
[1777425218199,49.24,76347.58,0.0,-0.97791,2e-05,2.38255]
[1777425223234,49.26,76347.7,0.0,-0.97787,2e-05,2.38653]
[1777425228269,49.28,76348.53,0.0,-0.97781,2e-05,2.39204]
[1777425233304,49.3,76348.52,0.0,-0.97777,2e-05,2.39565]
[1777425234311,49.3,76349.8,0.0,-0.97773,2e-05,2.39918]
[1777425239158,49.31,76349.4,0.0,-0.97772,2e-05,2.40046]
[1777425239228,49.32,76354.73,0.0,-0.97758,2e-05,2.41357]
[1777425239346,49.32,76356.67,0.0,-0.97753,2e-05,2.41785]
[1777425240353,49.32,76363.05,0.0,-0.97737,2e-05,2.43263]
[1777425241360,49.32,76364.21,0.0,-0.97733,2e-05,2.43586]
[1777425244381,49.33,76365.65,0.0,-0.97728,2e-05,2.44101]
[1777425245497,49.33,76365.65,0.0,-0.97728,2e-05,2.44101]
[1777425245771,49.33,76365.65,0.0,-0.97728,2e-05,2.44101]
[1777425247779,49.34,76365.41,0.0,-0.97727,2e-05,2.44176]
[1777425248409,49.35,76357.4,0.0,-0.97745,2e-05,2.42531]
[1777425249775,49.35,76357.4,0.0,-0.97745,2e-05,2.42531]
[1777425249953,49.35,76356.1,0.0,-0.97746,2e-05,2.42377]
[1777425250422,49.35,76349.94,0.0,-0.97761,2e-05,2.4102]
[1777425251477,49.35,76349.94,0.0,-0.97761,2e-05,2.4102]
[1777425251573,49.36,76349.46,0.0,-0.97762,2e-05,2.40984]
[1777425253772,49.36,76348.85,0.0,-0.97762,2e-05,2.40919]
[1777425254451,49.37,76347.32,0.0,-0.97764,2e-05,2.40721]
[1777425255440,49.37,76347.32,0.0,-0.97764,2e-05,2.40721]
[1777425256465,49.37,76344.34,0.0,-0.9777,2e-05,2.40206]
[1777425260493,49.39,76345.45,0.0,-0.97764,2e-05,2.40729]
[1777425261500,49.39,76347.0,0.0,-0.9776,2e-05,2.41139]
[1777425266536,49.41,76347.34,0.0,-0.97755,2e-05,2.41553]
[1777425271572,49.43,76347.74,0.0,-0.97753,2e-05,2.41643]
[1777425276606,49.44,76347.39,0.0,-0.97751,2e-05,2.41899]
[1777425282080,49.46,76347.94,0.0,-0.97746,2e-05,2.42284]
[1777425287686,49.48,76348.23,0.0,-0.97741,2e-05,2.42803]
[1777425293733,49.5,76348.83,0.0,-0.97735,2e-05,2.43321]
[1777425298769,49.51,76348.8,0.0,-0.97732,2e-05,2.43631]
[1777425303804,49.53,76348.56,0.0,-0.97729,2e-05,2.43891]
[1777425308839,49.54,76348.72,0.0,-0.97725,2e-05,2.44237]
[1777425313874,49.56,76348.79,0.0,-0.97721,2e-05,2.44621]
[1777425315888,49.57,76355.61,0.0,-0.97703,2e-05,2.46255]
[1777425316895,49.57,76358.81,0.0,-0.97694,2e-05,2.47026]
[1777425317902,49.57,76360.69,0.0,-0.97689,2e-05,2.47502]
[1777425318909,49.58,76365.48,0.0,-0.97677,2e-05,2.48629]
[1777425319778,49.58,76365.48,0.0,-0.97677,2e-05,2.48629]
[1777425319799,49.58,76365.48,0.0,-0.97677,2e-05,2.48629]
[1777425319916,49.58,76365.41,0.0,-0.97676,2e-05,2.48667]
[1777425323118,49.58,76365.41,0.0,-0.97676,2e-05,2.48667]
[1777425323190,49.59,76368.08,0.0,-0.97668,2e-05,2.49428]
[1777425323776,49.59,76368.08,0.0,-0.97668,2e-05,2.49428]
[1777425323822,49.59,76368.08,0.0,-0.97668,2e-05,2.49428]
[1777425323944,49.59,76368.84,0.0,-0.97666,2e-05,2.49651]
[1777425325778,49.59,76368.8,0.0,-0.97665,2e-05,2.49694]
[1777425325958,49.6,76368.87,0.0,-0.97664,2e-05,2.49762]
[1777425328979,49.6,76367.3,0.0,-0.97666,2e-05,2.49565]
[1777425329986,49.61,76365.74,0.0,-0.9767,2e-05,2.49267]
[1777425330993,49.61,76364.59,0.0,-0.97672,2e-05,2.49062]
[1777425333007,49.61,76366.48,0.0,-0.97669,2e-05,2.49253]
[1777425334014,49.62,76367.94,0.0,-0.97665,2e-05,2.49633]
[1777425335825,49.62,76368.27,0.0,-0.97664,2e-05,2.49759]
[1777425337779,49.62,76368.42,0.0,-0.97663,2e-05,2.49845]
[1777425340056,49.63,76370.39,0.0,-0.97656,2e-05,2.50492]
[1777425341062,49.63,76374.14,0.0,-0.97646,2e-05,2.51387]
[1777425341774,49.63,76374.14,0.0,-0.97646,2e-05,2.51387]
[1777425347813,49.65,76373.86,0.0,-0.97644,2e-05,2.51567]
[1777425353835,49.65,76373.86,0.0,-0.97643,2e-05,2.51663]
[1777425359190,49.68,76373.54,0.0,-0.97638,2e-05,2.52115]
[1777425363218,49.69,76374.52,0.0,-0.97633,2e-05,2.52526]
[1777425364225,49.69,76375.53,0.0,-0.9763,2e-05,2.52801]
[1777425365232,49.69,76377.66,0.0,-0.97624,2e-05,2.53329]
[1777425367246,49.7,76386.88,0.0,-0.976,3e-05,2.55516]
[1777425368253,49.7,76388.28,0.0,-0.97596,3e-05,2.55877]
[1777425374295,49.71,76388.8,0.0,-0.97592,3e-05,2.56239]
[1777425378323,49.72,76387.59,0.0,-0.97593,3e-05,2.56124]
[1777425383358,49.73,76387.77,0.0,-0.97591,3e-05,2.56366]
[1777425387386,49.73,76385.32,0.0,-0.97595,3e-05,2.55966]
[1777425392420,49.74,76385.64,0.0,-0.97595,3e-05,2.55897]
[1777425397457,49.75,76385.79,0.0,-0.97592,3e-05,2.56133]
[1777425402597,49.76,76385.96,0.0,-0.9759,3e-05,2.56332]
[1777425408533,49.78,76385.83,0.0,-0.97587,3e-05,2.56579]
[1777425410546,49.78,76380.65,0.0,-0.976,3e-05,2.55476]
[1777425413380,49.78,76380.28,0.0,-0.976,3e-05,2.55433]
[1777425413568,49.79,76379.09,0.0,-0.97602,3e-05,2.55244]
[1777425414574,49.79,76376.29,0.0,-0.97609,3e-05,2.54648]
[1777425416589,49.79,76371.99,0.0,-0.97618,2e-05,2.53757]
[1777425418060,49.79,76371.99,0.0,-0.97618,2e-05,2.53757]
[1777425418150,49.8,76370.04,0.0,-0.97622,2e-05,2.53404]
[1777425418603,49.8,76354.97,0.0,-0.9766,2e-05,2.50011]
[1777425419957,49.8,76354.97,0.0,-0.9766,2e-05,2.50011]
[1777425420058,49.8,76353.5,0.0,-0.97662,2e-05,2.49782]
[1777425423637,49.81,76352.46,0.0,-0.97663,2e-05,2.49702]
[1777425425367,49.81,76352.46,0.0,-0.97663,2e-05,2.49702]
[1777425425982,49.81,76352.65,0.0,-0.97662,2e-05,2.49795]
[1777425426011,49.82,76344.2,0.0,-0.97681,2e-05,2.48012]
[1777425426659,49.82,76342.41,0.0,-0.97686,2e-05,2.47614]
[1777425429680,49.82,76345.94,0.0,-0.97675,2e-05,2.48562]
[1777425430687,49.83,76342.89,0.0,-0.97682,2e-05,2.47936]
[1777425431932,49.83,76342.89,0.0,-0.97682,2e-05,2.47936]
[1777425437736,49.85,76342.93,0.0,-0.97678,2e-05,2.48321]
[1777425441764,49.86,76349.08,0.0,-0.97661,2e-05,2.49909]
[1777425444784,49.86,76346.85,0.0,-0.97664,2e-05,2.49563]
[1777425445792,49.87,76344.09,0.0,-0.9767,2e-05,2.48999]
[1777425447806,49.87,76342.9,0.0,-0.97672,2e-05,2.48839]
[1777425452841,49.89,76337.12,0.0,-0.97686,2e-05,2.47479]
[1777425453848,49.89,76336.04,0.0,-0.97688,2e-05,2.47293]
[1777425455305,49.89,76336.04,0.0,-0.97688,2e-05,2.47293]
[1777425455863,49.89,76329.82,0.0,-0.97702,2e-05,2.46026]
[1777425456869,49.9,76325.62,0.0,-0.97712,2e-05,2.45155]
[1777425458884,49.9,76325.75,0.0,-0.9771,2e-05,2.45301]
[1777425459778,49.9,76325.75,0.0,-0.9771,2e-05,2.45301]
[1777425459891,49.91,76325.5,0.0,-0.9771,2e-05,2.45305]
[1777425461905,49.91,76323.3,0.0,-0.97714,2e-05,2.44939]
[1777425464926,49.92,76321.69,0.0,-0.97716,2e-05,2.44765]
[1777425465933,49.92,76322.86,0.0,-0.97712,2e-05,2.45083]
[1777425469961,49.94,76319.32,0.0,-0.97718,2e-05,2.44544]
[1777425470968,49.94,76315.43,0.0,-0.97727,2e-05,2.43749]
[1777425472802,49.94,76315.25,0.0,-0.97727,2e-05,2.43771]
[1777425473014,49.94,76315.25,0.0,-0.97727,2e-05,2.43771]
[1777425473446,49.95,76305.56,0.0,-0.97748,2e-05,2.41776]
[1777425473989,49.95,76298.39,0.0,-0.97765,2e-05,2.40217]
[1777425474996,49.95,76303.18,0.0,-0.97753,2e-05,2.41323]
[1777425476806,49.95,76303.79,0.0,-0.97751,2e-05,2.41524]
[1777425478017,49.96,76296.66,0.0,-0.97766,2e-05,2.40106]
[1777425479024,49.96,76293.12,0.0,-0.97774,2e-05,2.39405]
[1777425479726,49.96,76293.12,0.0,-0.97774,2e-05,2.39405]
[1777425480032,49.97,76283.39,0.0,-0.97796,2e-05,2.37375]
[1777425482046,49.98,76285.37,0.0,-0.97789,2e-05,2.38013]
[1777425484061,49.98,76284.04,0.0,-0.97792,2e-05,2.37768]
[1777425485118,49.98,76284.04,0.0,-0.97792,2e-05,2.37768]
[1777425485217,49.98,76282.44,0.0,-0.97795,2e-05,2.37444]
[1777425485595,49.98,76282.44,0.0,-0.97795,2e-05,2.37444]
[1777425486075,49.98,76269.62,0.0,-0.97825,2e-05,2.34723]
[1777425487082,49.98,76267.78,0.0,-0.97829,2e-05,2.34357]
[1777425488089,49.99,76264.62,0.0,-0.97836,2e-05,2.33711]
[1777425489085,49.99,76264.62,0.0,-0.97836,2e-05,2.33711]
[1777425489095,49.99,76261.18,0.0,-0.97843,2e-05,2.33009]
[1777425489966,49.99,76261.18,0.0,-0.97843,2e-05,2.33009]
[1777425490300,49.99,76261.18,0.0,-0.97843,2e-05,2.33009]
[1777425490409,49.99,76258.94,0.0,-0.97848,2e-05,2.32535]
[1777425491135,49.99,76271.48,0.0,-0.97819,2e-05,2.35227]
[1777425491691,49.99,76271.48,0.0,-0.97819,2e-05,2.35227]
[1777425492142,49.99,76282.54,0.0,-0.97793,2e-05,2.37651]
[1777425493151,49.99,76282.12,0.0,-0.97794,2e-05,2.37581]
[1777425493930,49.99,76282.12,0.0,-0.97794,2e-05,2.37581]
[1777425494158,49.99,76278.64,0.0,-0.97802,2e-05,2.36855]
[1777425495165,49.99,76277.12,0.0,-0.97805,2e-05,2.36551]
[1777425496172,50.0,76278.63,0.0,-0.97801,2e-05,2.36897]
[1777425500039,50.0,76278.25,0.0,-0.97801,2e-05,2.36881]
[1777425500087,50.0,76278.25,0.0,-0.97801,2e-05,2.36881]
[1777425500200,50.0,76280.94,0.0,-0.97795,2e-05,2.3748]
[1777425502233,50.0,76280.75,0.0,-0.97795,2e-05,2.37459]
[1777425502563,50.0,76280.2,0.0,-0.97796,2e-05,2.37362]
[1777425503247,50.0,76280.2,0.0,-0.97796,2e-05,2.37362]
[1777425503330,50.0,76273.12,0.0,-0.97812,2e-05,2.35865]
[1777425504231,50.0,76264.69,0.0,-0.97832,2e-05,2.34091]
[1777425505238,50.01,76266.22,0.0,-0.97828,2e-05,2.34443]
[1777425506229,50.01,76266.22,0.0,-0.97828,2e-05,2.34443]
[1777425506245,50.01,76267.93,0.0,-0.97824,2e-05,2.34832]
[1777425508259,50.01,76266.64,0.0,-0.97826,2e-05,2.34607]
[1777425509266,50.01,76263.95,0.0,-0.97832,2e-05,2.3406]
[1777425511280,50.01,76265.43,0.0,-0.97831,2e-05,2.34099]
[1777425512285,50.01,76265.43,0.0,-0.97831,2e-05,2.34099]
[1777425512357,50.01,76265.43,0.0,-0.97831,2e-05,2.34099]
[1777425512459,50.02,76268.31,0.0,-0.97824,2e-05,2.34738]
[1777425514283,50.02,76268.55,0.0,-0.97823,2e-05,2.34813]
[1777425514301,50.02,76267.55,0.0,-0.97825,2e-05,2.34625]
[1777425516288,50.02,76268.36,0.0,-0.97823,2e-05,2.34822]
[1777425520343,50.03,76265.25,0.0,-0.97829,2e-05,2.34282]
[1777425521861,50.03,76264.83,0.0,-0.97829,2e-05,2.34218]
[1777425527395,50.03,76264.5,0.0,-0.97829,2e-05,2.343]
[1777425527808,50.03,76264.5,0.0,-0.97829,2e-05,2.343]
[1777425533437,50.04,76262.9,0.0,-0.97831,2e-05,2.34111]
[1777425533812,50.04,76262.9,0.0,-0.97831,2e-05,2.34111]
[1777425536458,50.05,76264.36,0.0,-0.97826,2e-05,2.34498]
[1777425537468,50.05,76267.17,0.0,-0.9782,2e-05,2.35122]
[1777425539482,50.05,76266.1,0.0,-0.97822,2e-05,2.34942]
[1777425539775,50.05,76266.1,0.0,-0.97822,2e-05,2.34942]
[1777425542503,50.05,76268.05,0.0,-0.97816,2e-05,2.3543]
[1777425543513,50.05,76275.66,0.0,-0.97798,2e-05,2.3708]
[1777425543800,50.05,76275.66,0.0,-0.97798,2e-05,2.3708]
[1777425544520,50.06,76286.32,0.0,-0.97773,2e-05,2.39395]
[1777425545527,50.06,76285.98,0.0,-0.97774,2e-05,2.39338]
[1777425549555,50.06,76286.99,0.0,-0.97771,2e-05,2.39623]
[1777425555493,50.06,76286.43,0.0,-0.97771,2e-05,2.39568]
[1777425556410,50.07,76286.43,0.0,-0.97771,2e-05,2.39601]
[1777425556511,50.07,76288.38,0.0,-0.97766,2e-05,2.40039]
[1777425556604,50.07,76284.56,0.0,-0.97775,2e-05,2.39213]
[1777425558274,50.07,76280.21,0.0,-0.97785,2e-05,2.38313]
[1777425558617,50.07,76278.61,0.0,-0.97789,2e-05,2.37968]
[1777425559625,50.07,76276.13,0.0,-0.97794,2e-05,2.37455]
[1777425560632,50.07,76274.5,0.0,-0.97798,2e-05,2.37126]
[1777425563758,50.07,76274.31,0.0,-0.97798,2e-05,2.37127]
[1777425566674,50.08,76271.64,0.0,-0.97803,2e-05,2.36638]
[1777425569695,50.08,76270.44,0.0,-0.97805,2e-05,2.36445]
[1777425572716,50.08,76273.17,0.0,-0.97801,2e-05,2.36763]
[1777425573723,50.08,76271.83,0.0,-0.97804,2e-05,2.36497]
[1777425575783,50.09,76272.26,0.0,-0.97803,2e-05,2.3661]
[1777425578757,50.09,76270.03,0.0,-0.97807,2e-05,2.36216]
[1777425581822,50.09,76270.01,0.0,-0.97807,2e-05,2.36254]
[1777425586816,50.1,76274.31,0.0,-0.97795,2e-05,2.37302]
[1777425587772,50.1,76274.31,0.0,-0.97795,2e-05,2.37302]
[1777425587823,50.1,76279.58,0.0,-0.97783,2e-05,2.38453]
[1777425588830,50.1,76284.44,0.0,-0.97771,2e-05,2.39518]
[1777425589837,50.1,76283.33,0.0,-0.97774,2e-05,2.39295]
[1777425593865,50.1,76282.29,0.0,-0.97775,2e-05,2.39135]
[1777425596886,50.11,76280.71,0.0,-0.97778,2e-05,2.38844]
[1777425597893,50.11,76279.2,0.0,-0.97782,2e-05,2.38535]
[1777425600914,50.11,76276.96,0.0,-0.97786,2e-05,2.38106]
[1777425602928,50.11,76280.6,0.0,-0.97778,2e-05,2.38925]
[1777425603935,50.11,76282.19,0.0,-0.97774,2e-05,2.39284]
[1777425608970,50.12,76283.09,0.0,-0.97771,2e-05,2.39556]
[1777425614005,50.12,76278.66,0.0,-0.9778,2e-05,2.38677]
[1777425615012,50.12,76279.95,0.0,-0.97777,2e-05,2.38972]
[1777425616172,50.12,76279.95,0.0,-0.97777,2e-05,2.38972]
[1777425616255,50.12,76281.75,0.0,-0.97772,2e-05,2.39392]
[1777425617026,50.12,76279.36,0.0,-0.97778,2e-05,2.38877]
[1777425617852,50.12,76279.36,0.0,-0.97778,2e-05,2.38877]
[1777425618025,50.12,76279.36,0.0,-0.97778,2e-05,2.38877]
[1777425618033,50.12,76276.43,0.0,-0.97785,2e-05,2.38262]
[1777425622061,50.13,76274.71,0.0,-0.97788,2e-05,2.37961]
[1777425627205,50.13,76274.65,0.0,-0.97787,2e-05,2.38019]
[1777425627245,50.13,76274.65,0.0,-0.97787,2e-05,2.38019]
[1777425627527,50.13,76274.93,0.0,-0.97786,2e-05,2.38115]
[1777425627876,50.13,76274.93,0.0,-0.97786,2e-05,2.38115]
[1777425628102,50.13,76264.6,0.0,-0.9781,2e-05,2.35903]
[1777425630117,50.13,76263.94,0.0,-0.97811,2e-05,2.35801]
[1777425631220,50.13,76263.94,0.0,-0.97811,2e-05,2.35801]
[1777425632131,50.14,76266.39,0.0,-0.97808,2e-05,2.36038]
[1777425633138,50.14,76267.55,0.0,-0.97805,2e-05,2.36307]
[1777425637296,50.14,76266.88,0.0,-0.97806,2e-05,2.36226]
[1777425637312,50.14,76266.88,0.0,-0.97806,2e-05,2.36226]
[1777425637388,50.14,76269.74,0.0,-0.97799,2e-05,2.36879]
[1777425641285,50.15,76270.42,0.0,-0.97797,2e-05,2.37064]
[1777425641350,50.15,76269.26,0.0,-0.97799,2e-05,2.36855]
[1777425643281,50.15,76269.81,0.0,-0.97798,2e-05,2.36973]
[1777425647236,50.15,76265.97,0.0,-0.97806,2e-05,2.3627]
[1777425649250,50.16,76269.69,0.0,-0.97796,2e-05,2.37107]
[1777425650257,50.16,76274.54,0.0,-0.97785,2e-05,2.38147]
[1777425651264,50.16,76274.45,0.0,-0.97785,2e-05,2.38165]
[1777425656299,50.16,76277.28,0.0,-0.97777,2e-05,2.38864]
[1777425658313,50.16,76278.49,0.0,-0.97774,2e-05,2.39159]
[1777425661334,50.17,76281.05,0.0,-0.97768,2e-05,2.39761]
[1777425663352,50.17,76278.41,0.0,-0.97773,2e-05,2.39223]
[1777425664357,50.17,76275.25,0.0,-0.97781,2e-05,2.38559]
[1777425665365,50.17,76273.3,0.0,-0.97785,2e-05,2.38158]
[1777425666371,50.17,76272.2,0.0,-0.97787,2e-05,2.3794]
[1777425669392,50.17,76270.61,0.0,-0.9779,2e-05,2.37655]
[1777425670399,50.17,76272.84,0.0,-0.97785,2e-05,2.38153]
[1777425671406,50.18,76271.16,0.0,-0.97789,2e-05,2.3781]
[1777425676441,50.18,76270.72,0.0,-0.97789,2e-05,2.37807]
[1777425681296,50.18,76270.48,0.0,-0.97789,2e-05,2.37828]
[1777425681464,50.18,76270.48,0.0,-0.97789,2e-05,2.37828]
[1777425681476,50.19,76266.53,0.0,-0.97798,2e-05,2.37]
[1777425682483,50.19,76263.39,0.0,-0.97805,2e-05,2.36348]
[1777425683797,50.19,76263.19,0.0,-0.97805,2e-05,2.36325]
[1777425690539,50.19,76262.76,0.0,-0.97804,2e-05,2.36377]
[1777425695577,50.2,76261.12,0.0,-0.9781,2e-05,2.35803]
[1777425697592,50.2,76259.77,0.0,-0.97812,2e-05,2.35559]
[1777425698599,50.2,76257.0,0.0,-0.97819,2e-05,2.34992]
[1777425699606,50.2,76255.58,0.0,-0.97822,2e-05,2.34713]
[1777425704472,50.21,76255.13,0.0,-0.97822,2e-05,2.34713]
[1777425704641,50.21,76253.43,0.0,-0.97825,2e-05,2.34376]
[1777425705656,50.21,76252.3,0.0,-0.97828,2e-05,2.34161]
[1777425705745,50.21,76252.3,0.0,-0.97828,2e-05,2.34161]
[1777425706655,50.21,76248.47,0.0,-0.97836,2e-05,2.33375]
[1777425708015,50.21,76248.52,0.0,-0.97836,2e-05,2.33411]
[1777425708670,50.22,76246.89,0.0,-0.97839,2e-05,2.33093]
[1777425709677,50.22,76244.46,0.0,-0.97844,2e-05,2.32607]
[1777425713837,50.22,76243.67,0.0,-0.97845,2e-05,2.3255]
[1777425714711,50.22,76241.18,0.0,-0.9785,2e-05,2.32053]
[1777425716726,50.23,76237.57,0.0,-0.97858,2e-05,2.31351]
[1777425717733,50.23,76230.89,0.0,-0.97873,2e-05,2.29982]
[1777425719747,50.23,76229.82,0.0,-0.97874,2e-05,2.29822]
[1777425720755,50.23,76224.71,0.0,-0.97885,2e-05,2.28789]
[1777425724783,50.24,76222.19,0.0,-0.9789,2e-05,2.28401]
[1777425725791,50.24,76221.22,0.0,-0.97891,2e-05,2.28234]
[1777425729775,50.25,76220.34,0.0,-0.97892,2e-05,2.28156]
[1777425729819,50.25,76219.05,0.0,-0.97895,2e-05,2.27923]
[1777425731852,50.25,76218.06,0.0,-0.97897,2e-05,2.27753]
[1777425731908,50.25,76213.68,0.0,-0.97906,2e-05,2.26881]
[1777425732839,50.26,76207.56,0.0,-0.97919,2e-05,2.25655]
[1777425733845,50.26,76209.67,0.0,-0.97914,2e-05,2.26129]
[1777425734853,50.28,76213.49,0.0,-0.97901,2e-05,2.27296]
[1777425736582,50.28,76213.49,0.0,-0.97901,2e-05,2.27296]
[1777425736626,50.28,76223.5,0.0,-0.97878,2e-05,2.29443]
[1777425736867,50.28,76225.42,0.0,-0.97874,2e-05,2.29844]
[1777425738845,50.28,76225.68,0.0,-0.97873,2e-05,2.2993]
[1777425738957,50.28,76225.68,0.0,-0.97873,2e-05,2.2993]
[1777425739031,50.28,76225.68,0.0,-0.97873,2e-05,2.2993]
[1777425739130,50.28,76225.68,0.0,-0.97873,2e-05,2.2993]
[1777425739169,50.28,76226.67,0.0,-0.9787,2e-05,2.30168]
[1777425739887,50.3,76235.05,0.0,-0.97848,2e-05,2.32231]
[1777425740895,50.3,76235.02,0.0,-0.97848,2e-05,2.32252]
[1777425744923,50.31,76238.36,0.0,-0.97839,2e-05,2.33065]
[1777425747944,50.31,76237.28,0.0,-0.97841,2e-05,2.32916]
[1777425752979,50.32,76236.78,0.0,-0.97843,2e-05,2.32617]
[1777425758015,50.33,76236.62,0.0,-0.97842,2e-05,2.32715]
[1777425761036,50.33,76235.43,0.0,-0.97844,2e-05,2.32543]
[1777425762325,50.33,76235.43,0.0,-0.97844,2e-05,2.32543]
[1777425765063,50.34,76236.63,0.0,-0.9784,2e-05,2.329]
[1777425766071,50.34,76235.6,0.0,-0.97842,2e-05,2.32709]
[1777425767077,50.34,76234.61,0.0,-0.97844,2e-05,2.32527]
[1777425768084,50.34,76232.77,0.0,-0.97848,2e-05,2.32166]
[1777425769561,50.34,76231.43,0.0,-0.97851,2e-05,2.31938]
[1777425774396,50.35,76230.83,0.0,-0.97851,2e-05,2.31893]
[1777425775134,50.35,76231.79,0.0,-0.97848,2e-05,2.32149]
[1777425780171,50.36,76231.66,0.0,-0.97847,2e-05,2.32253]
[1777425785204,50.36,76231.43,0.0,-0.97846,2e-05,2.32334]
[1777425786419,50.36,76231.43,0.0,-0.97846,2e-05,2.32334]
[1777425792252,50.37,76230.62,0.0,-0.97846,2e-05,2.32346]
[1777425795274,50.38,76227.77,0.0,-0.97852,2e-05,2.31825]
[1777425796281,50.38,76221.59,0.0,-0.97865,2e-05,2.30557]
[1777425797288,50.38,76220.49,0.0,-0.97868,2e-05,2.30354]
[1777425799303,50.38,76220.92,0.0,-0.97866,2e-05,2.30501]
[1777425800310,50.38,76231.82,0.0,-0.97841,2e-05,2.32815]
[1777425802324,50.39,76232.42,0.0,-0.97839,2e-05,2.32995]
[1777425804501,50.39,76233.14,0.0,-0.97837,2e-05,2.33171]
[1777425811387,50.4,76235.02,0.0,-0.97833,2e-05,2.33462]
[1777425816582,50.4,76235.89,0.0,-0.9783,2e-05,2.33742]
[1777425822465,50.41,76235.9,0.0,-0.97828,2e-05,2.33911]
[1777425827499,50.42,76235.75,0.0,-0.97827,2e-05,2.33995]
[1777425828714,50.42,76235.75,0.0,-0.97827,2e-05,2.33995]
[1777425829513,50.42,76243.4,0.0,-0.97809,2e-05,2.3566]
[1777425830520,50.42,76246.37,0.0,-0.97802,2e-05,2.36312]
[1777425835554,50.43,76246.86,0.0,-0.978,2e-05,2.36514]
[1777425840590,50.43,76247.91,0.0,-0.97797,2e-05,2.36835]
[1777425841598,50.43,76245.84,0.0,-0.97801,2e-05,2.36414]
[1777425842604,50.43,76244.74,0.0,-0.97803,2e-05,2.362]
[1777425846632,50.44,76242.37,0.0,-0.97808,2e-05,2.35776]
[1777425848646,50.44,76240.12,0.0,-0.97813,2e-05,2.3534]
[1777425853681,50.45,76240.23,0.0,-0.97811,2e-05,2.35468]
[1777425857709,50.45,76237.59,0.0,-0.97817,2e-05,2.34991]
[1777425858718,50.45,76233.98,0.0,-0.97825,2e-05,2.34249]
[1777425859108,50.45,76233.98,0.0,-0.97825,2e-05,2.34249]
[1777425861739,50.46,76238.53,0.0,-0.97813,2e-05,2.35279]
[1777425862747,50.46,76241.27,0.0,-0.97807,2e-05,2.35881]
[1777425865137,50.46,76240.86,0.0,-0.97807,2e-05,2.35834]
[1777425872818,50.47,76240.32,0.0,-0.9781,2e-05,2.35548]
[1777425877853,50.47,76240.39,0.0,-0.97809,2e-05,2.35664]
[1777425882888,50.48,76241.12,0.0,-0.97806,2e-05,2.35919]
[1777425885763,50.48,76240.14,0.0,-0.97807,2e-05,2.35772]
[1777425890944,50.49,76240.54,0.0,-0.97805,2e-05,2.35958]
[1777425895978,50.49,76240.17,0.0,-0.97805,2e-05,2.3598]
[1777425901017,50.5,76241.1,0.0,-0.97802,2e-05,2.36278]
[1777425902024,50.5,76244.04,0.0,-0.97795,2e-05,2.36923]
[1777425903034,50.5,76245.27,0.0,-0.97792,2e-05,2.37203]
[1777425906052,50.5,76248.6,0.0,-0.97783,2e-05,2.37967]
[1777425907059,50.5,76250.22,0.0,-0.97779,2e-05,2.3833]
[1777425910080,50.5,76246.95,0.0,-0.97787,2e-05,2.3768]
[1777425911087,50.5,76243.46,0.0,-0.97794,2e-05,2.36954]
[1777425913101,50.51,76241.33,0.0,-0.97799,2e-05,2.36538]
[1777425916122,50.51,76238.59,0.0,-0.97805,2e-05,2.36013]
[1777425917129,50.51,76237.31,0.0,-0.97807,2e-05,2.35762]
[1777425919266,50.51,76236.52,0.0,-0.97809,2e-05,2.35614]
[1777425919328,50.51,76235.21,0.0,-0.97812,2e-05,2.35358]
[1777425924178,50.52,76232.98,0.0,-0.97816,2e-05,2.34992]
[1777425926191,50.52,76231.79,0.0,-0.97818,2e-05,2.34784]
[1777425928205,50.52,76230.74,0.0,-0.9782,2e-05,2.34608]
[1777425936262,50.53,76235.99,0.0,-0.97809,2e-05,2.35574]
[1777425937287,50.53,76235.99,0.0,-0.97809,2e-05,2.35574]
[1777425943310,50.54,76235.87,0.0,-0.97807,2e-05,2.35697]
[1777425948347,50.55,76234.88,0.0,-0.97808,2e-05,2.35593]
[1777425949270,50.55,76234.88,0.0,-0.97808,2e-05,2.35593]
[1777425954389,50.55,76232.26,0.0,-0.97813,2e-05,2.35165]
[1777425955395,50.55,76232.26,0.0,-0.97813,2e-05,2.35165]
[1777425955485,50.55,76234.48,0.0,-0.97808,2e-05,2.35656]
[1777425956403,50.55,76235.55,0.0,-0.97805,2e-05,2.35904]
[1777425961438,50.56,76240.08,0.0,-0.97793,2e-05,2.36968]
[1777425966473,50.57,76240.43,0.0,-0.97792,2e-05,2.37137]
[1777425972516,50.57,76240.44,0.0,-0.9779,2e-05,2.37248]
[1777425975537,50.57,76243.88,0.0,-0.97782,2e-05,2.38054]
[1777425976544,50.57,76247.75,0.0,-0.97773,2e-05,2.3888]
[1777425980571,50.58,76247.84,0.0,-0.97771,2e-05,2.38978]
[1777425986613,50.58,76247.83,0.0,-0.97771,2e-05,2.39067]
[1777425990642,50.59,76251.04,0.0,-0.97762,2e-05,2.39813]
[1777425992656,50.59,76251.89,0.0,-0.97763,2e-05,2.39689]
[1777425997690,50.59,76251.64,0.0,-0.97763,2e-05,2.39704]
[1777426003733,50.6,76251.07,0.0,-0.97763,2e-05,2.39661]
[1777426006155,50.6,76251.79,0.0,-0.97761,2e-05,2.39842]
[1777426006754,50.6,76253.09,0.0,-0.97758,2e-05,2.40134]
[1777426007142,50.6,76253.09,0.0,-0.97758,2e-05,2.40134]
[1777426007277,50.6,76253.09,0.0,-0.97758,2e-05,2.40134]
[1777426007624,50.6,76253.09,0.0,-0.97758,2e-05,2.40134]
[1777426007770,50.6,76253.09,0.0,-0.97758,2e-05,2.40134]
[1777426007871,50.6,76251.02,0.0,-0.97763,2e-05,2.39703]
[1777426008230,50.6,76251.02,0.0,-0.97763,2e-05,2.39703]
[1777426008768,50.6,76245.79,0.0,-0.97775,2e-05,2.38597]
[1777426011271,50.6,76246.48,0.0,-0.97773,2e-05,2.38775]
[1777426011525,50.6,76246.48,0.0,-0.97773,2e-05,2.38775]
[1777426011584,50.6,76246.48,0.0,-0.97773,2e-05,2.38775]
[1777426011709,50.6,76246.48,0.0,-0.97773,2e-05,2.38775]
[1777426011770,50.6,76246.48,0.0,-0.97773,2e-05,2.38775]
[1777426011869,50.6,76246.48,0.0,-0.97773,2e-05,2.38775]
[1777426012796,50.6,76244.98,0.0,-0.97776,2e-05,2.38485]
[1777426014912,50.6,76245.0,0.0,-0.97776,2e-05,2.38504]
[1777426015021,50.6,76245.0,0.0,-0.97776,2e-05,2.38504]
[1777426015003,50.6,76243.14,0.0,-0.9778,2e-05,2.38123]
[1777426015143,50.6,76243.14,0.0,-0.9778,2e-05,2.38123]
[1777426015755,50.6,76243.14,0.0,-0.9778,2e-05,2.38123]
[1777426017273,50.61,76242.61,0.0,-0.97781,2e-05,2.38042]
[1777426017520,50.61,76242.61,0.0,-0.97781,2e-05,2.38042]
[1777426017619,50.61,76242.61,0.0,-0.97781,2e-05,2.38042]
[1777426020853,50.61,76244.24,0.0,-0.97776,2e-05,2.38452]
[1777426021276,50.61,76244.24,0.0,-0.97776,2e-05,2.38452]
[1777426021520,50.61,76244.24,0.0,-0.97776,2e-05,2.38452]
[1777426021577,50.61,76244.24,0.0,-0.97776,2e-05,2.38452]
[1777426021703,50.61,76244.24,0.0,-0.97776,2e-05,2.38452]
[1777426022867,50.61,76246.26,0.0,-0.97771,2e-05,2.38914]
[1777426025271,50.61,76246.26,0.0,-0.97771,2e-05,2.38914]
[1777426025521,50.61,76246.26,0.0,-0.97771,2e-05,2.38914]
[1777426025564,50.61,76246.26,0.0,-0.97771,2e-05,2.38914]
[1777426029277,50.61,76246.71,0.0,-0.97769,2e-05,2.39096]
[1777426029525,50.61,76246.71,0.0,-0.97769,2e-05,2.39096]
[1777426029542,50.61,76246.71,0.0,-0.97769,2e-05,2.39096]
[1777426033275,50.61,76246.75,0.0,-0.97769,2e-05,2.39118]
[1777426033522,50.61,76246.75,0.0,-0.97769,2e-05,2.39118]
[1777426033571,50.61,76246.75,0.0,-0.97769,2e-05,2.39118]
[1777426035958,50.62,76249.93,0.0,-0.97761,2e-05,2.39881]
[1777426037276,50.62,76250.08,0.0,-0.9776,2e-05,2.39926]
[1777426039271,50.62,76250.01,0.0,-0.9776,2e-05,2.39935]
[1777426039342,50.62,76250.01,0.0,-0.9776,2e-05,2.39935]
[1777426043274,50.62,76250.37,0.0,-0.97759,2e-05,2.40062]
[1777426045271,50.62,76250.5,0.0,-0.97758,2e-05,2.40114]
[1777426045304,50.62,76250.5,0.0,-0.97758,2e-05,2.40114]
[1777426045412,50.62,76250.5,0.0,-0.97758,2e-05,2.40114]
[1777426045523,50.62,76250.5,0.0,-0.97758,2e-05,2.40114]
[1777426049274,50.63,76250.5,0.0,-0.97758,2e-05,2.40127]
[1777426049409,50.63,76250.5,0.0,-0.97758,2e-05,2.40127]
[1777426051280,50.63,76250.5,0.0,-0.97758,2e-05,2.40163]
[1777426053274,50.63,76250.5,0.0,-0.9776,2e-05,2.39854]
[1777426053373,50.63,76251.58,0.0,-0.97758,2e-05,2.4011]
[1777426058111,50.63,76252.63,0.0,-0.97755,2e-05,2.40395]
[1777426063023,50.64,76255.72,0.0,-0.97747,2e-05,2.41116]
[1777426063795,50.64,76255.72,0.0,-0.97747,2e-05,2.41116]
[1777426063897,50.64,76257.37,0.0,-0.97743,2e-05,2.4148]
[1777426069778,50.64,76257.04,0.0,-0.97743,2e-05,2.41448]
[1777426075231,50.64,76257.35,0.0,-0.97741,2e-05,2.41586]
[1777426079259,50.64,76254.19,0.0,-0.97748,2e-05,2.40946]
[1777426080266,50.64,76251.11,0.0,-0.97756,2e-05,2.40296]
[1777426081273,50.65,76248.44,0.0,-0.97762,2e-05,2.39736]
[1777426082280,50.65,76246.46,0.0,-0.97766,2e-05,2.39325]
[1777426087316,50.65,76246.7,0.0,-0.97765,2e-05,2.39445]
[1777426091344,50.65,76245.52,0.0,-0.97767,2e-05,2.39246]
[1777426093798,50.65,76244.81,0.0,-0.97769,2e-05,2.39108]
[1777426093832,50.65,76243.82,0.0,-0.97771,2e-05,2.38924]
[1777426095278,50.65,76243.38,0.0,-0.97772,2e-05,2.3883]
[1777426095372,50.66,76243.12,0.0,-0.97772,2e-05,2.38789]
[1777426097281,50.66,76243.29,0.0,-0.97771,2e-05,2.3884]
[1777426097386,50.66,76242.98,0.0,-0.97772,2e-05,2.38788]
[1777426098393,50.66,76241.56,0.0,-0.97775,2e-05,2.38499]
[1777426103428,50.66,76241.73,0.0,-0.97774,2e-05,2.38607]
[1777426111875,50.66,76241.77,0.0,-0.97773,2e-05,2.38658]
[1777426113270,50.67,76241.67,0.0,-0.97776,2e-05,2.38388]
[1777426115511,50.67,76239.98,0.0,-0.97779,2e-05,2.3807]
[1777426116519,50.67,76238.49,0.0,-0.97782,2e-05,2.37767]
[1777426117271,50.67,76238.49,0.0,-0.97782,2e-05,2.37767]
[1777426123568,50.68,76237.87,0.0,-0.97783,2e-05,2.37741]
[1777426128604,50.68,76237.84,0.0,-0.97782,2e-05,2.37809]
[1777426133638,50.68,76238.19,0.0,-0.9778,2e-05,2.37957]
[1777426135652,50.69,76244.64,0.0,-0.97765,2e-05,2.39362]
[1777426136660,50.69,76246.08,0.0,-0.97761,2e-05,2.39685]
[1777426141694,50.69,76245.12,0.0,-0.97763,2e-05,2.39539]
[1777426146730,50.69,76245.1,0.0,-0.97762,2e-05,2.39608]
[1777426151765,50.7,76244.94,0.0,-0.97762,2e-05,2.39633]
[1777426153361,50.7,76244.44,0.0,-0.97763,2e-05,2.39538]
[1777426153779,50.7,76237.23,0.0,-0.9778,2e-05,2.38012]
[1777426154786,50.7,76235.87,0.0,-0.97783,2e-05,2.37738]
[1777426155792,50.7,76234.01,0.0,-0.97787,2e-05,2.37358]
[1777426160827,50.7,76233.97,0.0,-0.97786,2e-05,2.3743]
[1777426166126,50.71,76234.23,0.0,-0.97785,2e-05,2.3755]
[1777426171905,50.71,76234.29,0.0,-0.97786,2e-05,2.37343]
[1777426174927,50.71,76233.15,0.0,-0.97788,2e-05,2.37149]
[1777426179962,50.72,76233.01,0.0,-0.97788,2e-05,2.37201]
[1777426184178,50.72,76233.97,0.0,-0.97785,2e-05,2.37453]
[1777426192046,50.73,76233.93,0.0,-0.97784,2e-05,2.37582]
[1777426194074,50.73,76231.6,0.0,-0.97789,2e-05,2.37117]
[1777426194272,50.73,76231.6,0.0,-0.97789,2e-05,2.37117]
[1777426194389,50.73,76231.6,0.0,-0.97789,2e-05,2.37117]
[1777426195079,50.73,76223.0,0.0,-0.97808,2e-05,2.35313]
[1777426196156,50.73,76223.0,0.0,-0.97808,2e-05,2.35313]
[1777426196086,50.73,76221.77,0.0,-0.97811,2e-05,2.35073]
[1777426197278,50.73,76221.4,0.0,-0.97811,2e-05,2.35014]
[1777426197385,50.73,76221.4,0.0,-0.97811,2e-05,2.35014]
[1777426197524,50.73,76221.4,0.0,-0.97811,2e-05,2.35014]
[1777426199107,50.74,76218.79,0.0,-0.97817,2e-05,2.34504]
[1777426200729,50.74,76218.0,0.0,-0.97819,2e-05,2.34358]
[1777426200971,50.74,76218.0,0.0,-0.97819,2e-05,2.34358]
[1777426201123,50.74,76198.09,0.0,-0.97863,2e-05,2.30219]
[1777426201831,50.74,76198.09,0.0,-0.97863,2e-05,2.30219]
[1777426202130,50.74,76183.75,0.0,-0.97895,2e-05,2.27285]
[1777426203136,50.74,76188.1,0.0,-0.97885,2e-05,2.28212]
[1777426204143,50.74,76185.2,0.0,-0.97891,2e-05,2.27645]
[1777426205049,50.74,76185.2,0.0,-0.97891,2e-05,2.27645]
[1777426205152,50.74,76186.71,0.0,-0.97888,2e-05,2.27987]
[1777426206162,50.75,76196.96,0.0,-0.97864,2e-05,2.30137]
[1777426207169,50.75,76196.43,0.0,-0.97865,2e-05,2.30054]
[1777426208176,50.75,76194.86,0.0,-0.97868,2e-05,2.29756]
[1777426210190,50.75,76193.71,0.0,-0.9787,2e-05,2.29573]
[1777426211030,50.75,76193.71,0.0,-0.9787,2e-05,2.29573]
[1777426211067,50.75,76193.71,0.0,-0.9787,2e-05,2.29573]
[1777426211197,50.75,76193.18,0.0,-0.97871,2e-05,2.29491]
[1777426211273,50.75,76193.18,0.0,-0.97871,2e-05,2.29491]
[1777426212204,50.75,76191.26,0.0,-0.97875,2e-05,2.29122]
[1777426213211,50.76,76187.69,0.0,-0.97883,2e-05,2.28413]
[1777426214218,50.76,76186.07,0.0,-0.97886,2e-05,2.28109]
[1777426214700,50.76,76186.07,0.0,-0.97886,2e-05,2.28109]
[1777426214764,50.76,76186.07,0.0,-0.97886,2e-05,2.28109]
[1777426214778,50.76,76186.07,0.0,-0.97886,2e-05,2.28109]
[1777426215030,50.76,76186.07,0.0,-0.97886,2e-05,2.28109]
[1777426216470,50.76,76185.9,0.0,-0.97886,2e-05,2.28134]
[1777426217157,50.76,76185.9,0.0,-0.97886,2e-05,2.28134]
[1777426217240,50.76,76180.65,0.0,-0.97897,2e-05,2.27084]
[1777426218250,50.76,76180.65,0.0,-0.97897,2e-05,2.27084]
[1777426218274,50.76,76179.92,0.0,-0.97899,2e-05,2.26966]
[1777426218307,50.76,76179.92,0.0,-0.97899,2e-05,2.26966]
[1777426218522,50.76,76179.92,0.0,-0.97899,2e-05,2.26966]
[1777426220176,50.76,76179.92,0.0,-0.97899,2e-05,2.26966]
[1777426221268,50.77,76181.43,0.0,-0.97894,2e-05,2.27371]
[1777426225121,50.77,76181.1,0.0,-0.97894,2e-05,2.27365]
[1777426225139,50.77,76181.1,0.0,-0.97894,2e-05,2.27365]
[1777426225278,50.78,76180.5,0.0,-0.97895,2e-05,2.27304]
[1777426229325,50.78,76177.89,0.0,-0.97899,2e-05,2.2689]
[1777426234361,50.79,76177.34,0.0,-0.97902,2e-05,2.2661]
[1777426237984,50.79,76176.69,0.0,-0.97902,2e-05,2.26539]
[1777426238031,50.79,76176.69,0.0,-0.97902,2e-05,2.26539]
[1777426238093,50.79,76176.69,0.0,-0.97902,2e-05,2.26539]
[1777426238273,50.8,76176.88,0.0,-0.97901,2e-05,2.2664]
[1777426243424,50.8,76176.76,0.0,-0.979,2e-05,2.26769]
[1777426247315,50.81,76176.72,0.0,-0.97899,2e-05,2.26851]
[1777426247390,50.81,76176.72,0.0,-0.97899,2e-05,2.26851]
[1777426247523,50.81,76176.72,0.0,-0.97899,2e-05,2.26851]
[1777426247828,50.81,76183.89,0.0,-0.97883,2e-05,2.28354]
[1777426249026,50.81,76183.89,0.0,-0.97883,2e-05,2.28354]
[1777426249084,50.81,76184.82,0.0,-0.9788,2e-05,2.286]
[1777426249466,50.81,76187.88,0.0,-0.97873,2e-05,2.29232]
[1777426254743,50.82,76187.31,0.0,-0.97873,2e-05,2.29217]
[1777426254754,50.82,76187.31,0.0,-0.97873,2e-05,2.29217]
[1777426254777,50.82,76187.31,0.0,-0.97873,2e-05,2.29217]
[1777426255033,50.82,76187.31,0.0,-0.97873,2e-05,2.29217]
[1777426255065,50.82,76179.9,0.0,-0.97889,2e-05,2.27744]
[1777426259536,50.83,76183.44,0.0,-0.9788,2e-05,2.28586]
[1777426260416,50.83,76183.44,0.0,-0.9788,2e-05,2.28586]
[1777426261033,50.83,76183.44,0.0,-0.9788,2e-05,2.28586]
[1777426261148,50.83,76183.44,0.0,-0.9788,2e-05,2.28586]
[1777426261273,50.83,76183.44,0.0,-0.9788,2e-05,2.28586]
[1777426261180,50.83,76184.65,0.0,-0.97877,2e-05,2.28889]
[1777426261365,50.83,76184.65,0.0,-0.97877,2e-05,2.28889]
[1777426261521,50.83,76184.65,0.0,-0.97877,2e-05,2.28889]
[1777426261550,50.83,76192.11,0.0,-0.9786,2e-05,2.30432]
[1777426262557,50.83,76192.26,0.0,-0.9786,2e-05,2.30487]
[1777426263564,50.83,76193.41,0.0,-0.97857,2e-05,2.3075]
[1777426265029,50.83,76193.41,0.0,-0.97857,2e-05,2.3075]
[1777426266585,50.84,76194.9,0.0,-0.97853,2e-05,2.31129]
[1777426267482,50.84,76194.9,0.0,-0.97853,2e-05,2.31129]
[1777426267523,50.84,76194.9,0.0,-0.97853,2e-05,2.31129]
[1777426267567,50.84,76194.9,0.0,-0.97853,2e-05,2.31129]
[1777426267772,50.84,76194.9,0.0,-0.97853,2e-05,2.31129]
[1777426271619,50.84,76189.4,0.0,-0.97864,2e-05,2.30102]
[1777426273485,50.84,76189.84,0.0,-0.97863,2e-05,2.30217]
[1777426273523,50.84,76189.84,0.0,-0.97863,2e-05,2.30217]
[1777426273540,50.84,76189.84,0.0,-0.97863,2e-05,2.30217]
[1777426273772,50.84,76189.84,0.0,-0.97863,2e-05,2.30217]
[1777426275922,50.85,76192.56,0.0,-0.97855,2e-05,2.30877]
[1777426277007,50.85,76192.56,0.0,-0.97855,2e-05,2.30877]
[1777426277069,50.85,76192.56,0.0,-0.97855,2e-05,2.30877]
[1777426277198,50.85,76192.56,0.0,-0.97855,2e-05,2.30877]
[1777426277270,50.85,76192.56,0.0,-0.97855,2e-05,2.30877]
[1777426277207,50.85,76198.25,0.0,-0.97842,2e-05,2.32081]
[1777426277661,50.85,76207.03,0.0,-0.97822,2e-05,2.33916]
[1777426278669,50.85,76208.32,0.0,-0.97819,2e-05,2.34205]
[1777426281690,50.85,76209.39,0.0,-0.97816,2e-05,2.34482]
[1777426283704,50.86,76211.78,0.0,-0.9781,2e-05,2.35018]
[1777426284711,50.86,76208.99,0.0,-0.97817,2e-05,2.34449]
[1777426285962,50.86,76208.99,0.0,-0.97817,2e-05,2.34449]
[1777426286025,50.86,76208.99,0.0,-0.97817,2e-05,2.34449]
[1777426286038,50.86,76208.99,0.0,-0.97817,2e-05,2.34449]
[1777426286271,50.86,76208.99,0.0,-0.97817,2e-05,2.34449]
[1777426288739,50.86,76206.67,0.0,-0.97821,2e-05,2.34032]
[1777426289745,50.86,76205.1,0.0,-0.97824,2e-05,2.33721]
[1777426293298,50.86,76205.3,0.0,-0.97827,2e-05,2.33472]
[1777426293344,50.87,76205.67,0.0,-0.97825,2e-05,2.33587]
[1777426293412,50.87,76205.67,0.0,-0.97825,2e-05,2.33587]
[1777426293521,50.87,76205.67,0.0,-0.97825,2e-05,2.33587]
[1777426293774,50.87,76209.71,0.0,-0.97816,2e-05,2.34434]
[1777426298468,50.87,76209.84,0.0,-0.97815,2e-05,2.34533]
[1777426298901,50.87,76209.84,0.0,-0.97815,2e-05,2.34533]
[1777426298927,50.87,76209.84,0.0,-0.97815,2e-05,2.34533]
[1777426299024,50.87,76209.84,0.0,-0.97815,2e-05,2.34533]
[1777426299114,50.87,76210.46,0.0,-0.97813,2e-05,2.34699]
[1777426302837,50.87,76209.41,0.0,-0.97815,2e-05,2.34531]
[1777426304234,50.87,76209.41,0.0,-0.97815,2e-05,2.34531]
[1777426304327,50.88,76209.01,0.0,-0.97816,2e-05,2.34482]
[1777426304369,50.88,76209.01,0.0,-0.97816,2e-05,2.34482]
[1777426304471,50.88,76209.01,0.0,-0.97816,2e-05,2.34482]
[1777426304521,50.88,76209.01,0.0,-0.97816,2e-05,2.34482]
[1777426304993,50.88,76209.01,0.0,-0.97816,2e-05,2.34482]
[1777426305019,50.88,76205.2,0.0,-0.97824,2e-05,2.33701]
[1777426305783,50.88,76205.2,0.0,-0.97824,2e-05,2.33701]
[1777426305898,50.88,76205.2,0.0,-0.97824,2e-05,2.33701]
[1777426306027,50.88,76205.2,0.0,-0.97824,2e-05,2.33701]
[1777426306128,50.88,76198.35,0.0,-0.97839,2e-05,2.32289]
[1777426306687,50.88,76198.35,0.0,-0.97839,2e-05,2.32289]
[1777426307244,50.88,76198.95,0.0,-0.97838,2e-05,2.32436]
[1777426307361,50.88,76198.95,0.0,-0.97838,2e-05,2.32436]
[1777426307872,50.88,76192.27,0.0,-0.97853,2e-05,2.31046]
[1777426308879,50.88,76194.11,0.0,-0.97848,2e-05,2.3145]
[1777426309756,50.88,76194.11,0.0,-0.97848,2e-05,2.3145]
[1777426309814,50.88,76194.11,0.0,-0.97848,2e-05,2.3145]
[1777426309885,50.88,76198.16,0.0,-0.97839,2e-05,2.32317]
[1777426310689,50.88,76198.16,0.0,-0.97839,2e-05,2.32317]
[1777426315928,50.89,76198.93,0.0,-0.97836,2e-05,2.32629]
[1777426316788,50.89,76198.93,0.0,-0.97836,2e-05,2.32629]
[1777426316886,50.89,76198.93,0.0,-0.97836,2e-05,2.32629]
[1777426317042,50.89,76198.93,0.0,-0.97836,2e-05,2.32629]
[1777426317128,50.89,76198.93,0.0,-0.97836,2e-05,2.32629]
[1777426317269,50.89,76198.93,0.0,-0.97836,2e-05,2.32629]
[1777426317323,50.89,76199.83,0.0,-0.97833,2e-05,2.32838]
[1777426318949,50.89,76198.06,0.0,-0.97837,2e-05,2.32511]
[1777426319956,50.89,76196.47,0.0,-0.9784,2e-05,2.32201]
[1777426320791,50.89,76196.47,0.0,-0.9784,2e-05,2.32201]
[1777426321160,50.89,76196.47,0.0,-0.9784,2e-05,2.32201]
[1777426321255,50.9,76195.92,0.0,-0.97841,2e-05,2.32109]
[1777426322218,50.9,76195.92,0.0,-0.97841,2e-05,2.32109]
[1777426322277,50.9,76195.92,0.0,-0.97841,2e-05,2.32109]
[1777426322316,50.9,76196.21,0.0,-0.9784,2e-05,2.32191]
[1777426322728,50.9,76196.21,0.0,-0.9784,2e-05,2.32191]
[1777426322779,50.9,76196.21,0.0,-0.9784,2e-05,2.32191]
[1777426323237,50.9,76196.21,0.0,-0.9784,2e-05,2.32191]
[1777426323273,50.9,76196.21,0.0,-0.9784,2e-05,2.32191]
[1777426325997,50.9,76190.37,0.0,-0.97852,2e-05,2.31068]
[1777426328014,50.9,76184.04,0.0,-0.97866,2e-05,2.29805]
[1777426328742,50.9,76184.04,0.0,-0.97866,2e-05,2.29805]
[1777426328775,50.9,76184.04,0.0,-0.97866,2e-05,2.29805]
[1777426328795,50.9,76184.04,0.0,-0.97866,2e-05,2.29805]
[1777426329021,50.9,76184.04,0.0,-0.97866,2e-05,2.29805]
[1777426329087,50.91,76181.06,0.0,-0.97873,2e-05,2.29215]
[1777426330658,50.91,76181.13,0.0,-0.97872,2e-05,2.29257]
[1777426330770,50.91,76181.13,0.0,-0.97872,2e-05,2.29257]
[1777426331024,50.91,76181.13,0.0,-0.97872,2e-05,2.29257]
[1777426331033,50.91,76181.22,0.0,-0.97872,2e-05,2.29302]
[1777426334530,50.91,76179.37,0.0,-0.97875,2e-05,2.29001]
[1777426334541,50.91,76179.37,0.0,-0.97875,2e-05,2.29001]
[1777426334771,50.91,76179.37,0.0,-0.97875,2e-05,2.29001]
[1777426334883,50.91,76179.37,0.0,-0.97875,2e-05,2.29001]
[1777426336590,50.92,76178.37,0.0,-0.97876,2e-05,2.28849]
[1777426336706,50.92,76178.37,0.0,-0.97876,2e-05,2.28849]
[1777426336776,50.92,76178.37,0.0,-0.97876,2e-05,2.28849]
[1777426337075,50.92,76178.61,0.0,-0.97876,2e-05,2.28925]
[1777426338081,50.92,76181.93,0.0,-0.97868,2e-05,2.29637]
[1777426338776,50.92,76181.93,0.0,-0.97868,2e-05,2.29637]
[1777426339018,50.92,76181.93,0.0,-0.97868,2e-05,2.29637]
[1777426339112,50.92,76181.93,0.0,-0.97868,2e-05,2.29637]
[1777426342776,50.92,76181.6,0.0,-0.97868,2e-05,2.29671]
[1777426343026,50.92,76181.6,0.0,-0.97868,2e-05,2.29671]
[1777426343138,50.92,76181.6,0.0,-0.97868,2e-05,2.29671]
[1777426346433,50.93,76183.62,0.0,-0.97862,2e-05,2.30188]
[1777426346522,50.93,76183.62,0.0,-0.97862,2e-05,2.30188]
[1777426346543,50.93,76183.62,0.0,-0.97862,2e-05,2.30188]
[1777426347146,50.93,76190.52,0.0,-0.97846,2e-05,2.31642]
[1777426348903,50.93,76192.05,0.0,-0.97842,2e-05,2.31982]
[1777426349029,50.93,76192.05,0.0,-0.97842,2e-05,2.31982]
[1777426349035,50.93,76192.05,0.0,-0.97842,2e-05,2.31982]
[1777426349271,50.93,76192.05,0.0,-0.97842,2e-05,2.31982]
[1777426349352,50.93,76194.56,0.0,-0.97837,2e-05,2.32526]
[1777426350167,50.93,76199.56,0.0,-0.97825,2e-05,2.3359]
[1777426350465,50.93,76199.56,0.0,-0.97825,2e-05,2.3359]
[1777426350523,50.93,76199.56,0.0,-0.97825,2e-05,2.3359]
[1777426350540,50.93,76199.56,0.0,-0.97825,2e-05,2.3359]
[1777426351174,50.93,76204.42,0.0,-0.97817,2e-05,2.34297]
[1777426354195,50.94,76208.48,0.0,-0.97807,2e-05,2.35201]
[1777426354400,50.94,76208.48,0.0,-0.97807,2e-05,2.35201]
[1777426354465,50.94,76208.48,0.0,-0.97807,2e-05,2.35201]
[1777426354525,50.94,76208.48,0.0,-0.97807,2e-05,2.35201]
[1777426354587,50.94,76208.48,0.0,-0.97807,2e-05,2.35201]
[1777426354699,50.94,76208.48,0.0,-0.97807,2e-05,2.35201]
[1777426354783,50.94,76208.48,0.0,-0.97807,2e-05,2.35201]
[1777426354898,50.94,76208.48,0.0,-0.97807,2e-05,2.35201]
[1777426356439,50.94,76210.41,0.0,-0.97802,2e-05,2.35639]
[1777426356520,50.94,76210.41,0.0,-0.97802,2e-05,2.35639]
[1777426356549,50.94,76210.41,0.0,-0.97802,2e-05,2.35639]
[1777426356772,50.94,76210.41,0.0,-0.97802,2e-05,2.35639]
[1777426357023,50.94,76210.41,0.0,-0.97802,2e-05,2.35639]
[1777426357171,50.94,76210.41,0.0,-0.97802,2e-05,2.35639]
[1777426357215,50.94,76213.27,0.0,-0.97795,2e-05,2.36256]
[1777426358223,50.94,76218.3,0.0,-0.97784,2e-05,2.37333]
[1777426363261,50.94,76220.04,0.0,-0.97779,2e-05,2.37762]
[1777426368343,50.95,76220.44,0.0,-0.97777,2e-05,2.37907]
[1777426376353,50.95,76220.51,0.0,-0.97776,2e-05,2.38018]
[1777426377740,50.95,76220.55,0.0,-0.97776,2e-05,2.38039]
[1777426377759,50.95,76220.55,0.0,-0.97776,2e-05,2.38039]
[1777426377774,50.95,76220.55,0.0,-0.97776,2e-05,2.38039]
[1777426381378,50.95,76220.59,0.0,-0.97776,2e-05,2.38059]
[1777426381442,50.95,76220.59,0.0,-0.97776,2e-05,2.38059]
[1777426381521,50.95,76220.59,0.0,-0.97776,2e-05,2.38059]
[1777426381622,50.95,76220.59,0.0,-0.97775,2e-05,2.38095]
[1777426385132,50.95,76220.59,0.0,-0.97775,2e-05,2.38095]
[1777426385194,50.96,76233.43,0.0,-0.97745,2e-05,2.40874]
[1777426385453,50.96,76230.4,0.0,-0.97752,2e-05,2.40226]
[1777426388166,50.96,76230.45,0.0,-0.97752,2e-05,2.40246]
[1777426388271,50.96,76230.45,0.0,-0.97752,2e-05,2.40246]
[1777426388277,50.96,76230.45,0.0,-0.97752,2e-05,2.40246]
[1777426388387,50.96,76230.45,0.0,-0.97752,2e-05,2.40246]
[1777426388371,50.96,76231.26,0.0,-0.9775,2e-05,2.40436]
[1777426388519,50.96,76231.26,0.0,-0.9775,2e-05,2.40436]
[1777426388770,50.96,76231.26,0.0,-0.9775,2e-05,2.40436]
[1777426388856,50.96,76233.84,0.0,-0.97744,2e-05,2.40988]
[1777426395072,50.96,76235.48,0.0,-0.97739,2e-05,2.41378]
[1777426395114,50.96,76235.48,0.0,-0.97739,2e-05,2.41378]
[1777426395273,50.96,76235.48,0.0,-0.97739,2e-05,2.41378]
[1777426395375,50.96,76238.62,0.0,-0.97732,2e-05,2.42065]
[1777426396158,50.96,76238.62,0.0,-0.97732,2e-05,2.42065]
[1777426400594,50.96,76237.72,0.0,-0.97734,2e-05,2.41898]
[1777426400775,50.96,76237.72,0.0,-0.97734,2e-05,2.41898]
[1777426401772,50.96,76238.04,0.0,-0.97733,2e-05,2.41973]
[1777426401805,50.96,76238.04,0.0,-0.97733,2e-05,2.41973]
[1777426402028,50.96,76238.04,0.0,-0.97733,2e-05,2.41973]
[1777426402044,50.96,76238.04,0.0,-0.97733,2e-05,2.41973]
[1777426403716,50.96,76237.8,0.0,-0.97733,2e-05,2.41935]
[1777426403762,50.96,76237.8,0.0,-0.97733,2e-05,2.41935]
[1777426403777,50.96,76237.8,0.0,-0.97733,2e-05,2.41935]
[1777426403817,50.96,76237.89,0.0,-0.97733,2e-05,2.41961]
[1777426404771,50.96,76237.89,0.0,-0.97733,2e-05,2.41961]
[1777426405021,50.96,76237.89,0.0,-0.97733,2e-05,2.41961]
[1777426405080,50.96,76237.89,0.0,-0.97733,2e-05,2.41961]
[1777426405191,50.96,76237.89,0.0,-0.97733,2e-05,2.41961]
[1777426405272,50.96,76237.89,0.0,-0.97733,2e-05,2.41961]
[1777426405306,50.96,76237.89,0.0,-0.97733,2e-05,2.41961]
[1777426405367,50.96,76237.89,0.0,-0.97733,2e-05,2.41961]
[1777426405520,50.96,76238.02,0.0,-0.97733,2e-05,2.42002]
[1777426405598,50.96,76238.02,0.0,-0.97733,2e-05,2.42002]
[1777426405709,50.96,76238.02,0.0,-0.97733,2e-05,2.42002]
[1777426405775,50.96,76238.02,0.0,-0.97733,2e-05,2.42002]
[1777426405826,50.96,76238.02,0.0,-0.97733,2e-05,2.42002]
[1777426408770,50.97,76238.61,0.0,-0.97731,2e-05,2.42141]
[1777426409020,50.97,76238.61,0.0,-0.97731,2e-05,2.42141]
[1777426409035,50.97,76238.61,0.0,-0.97731,2e-05,2.42141]
[1777426412776,50.97,76238.86,0.0,-0.97733,2e-05,2.41883]
[1777426413021,50.97,76238.86,0.0,-0.97733,2e-05,2.41883]
[1777426413109,50.97,76238.86,0.0,-0.97733,2e-05,2.41883]
[1777426416769,50.97,76240.24,0.0,-0.9773,2e-05,2.42204]
[1777426417026,50.97,76240.24,0.0,-0.9773,2e-05,2.42204]
[1777426417120,50.97,76240.24,0.0,-0.9773,2e-05,2.42204]
[1777426420969,50.97,76240.77,0.0,-0.97728,2e-05,2.42341]
[1777426421023,50.97,76240.77,0.0,-0.97728,2e-05,2.42341]
[1777426421278,50.97,76240.77,0.0,-0.97728,2e-05,2.42341]
[1777426421356,50.97,76241.24,0.0,-0.97727,2e-05,2.42454]
[1777426426740,50.97,76240.88,0.0,-0.97727,2e-05,2.42407]
[1777426430768,50.97,76253.61,0.0,-0.97697,2e-05,2.45176]
[1777426432032,50.97,76253.61,0.0,-0.97697,2e-05,2.45176]
[1777426432146,50.97,76253.61,0.0,-0.97697,2e-05,2.45176]
[1777426432280,50.97,76253.61,0.0,-0.97697,2e-05,2.45176]
[1777426432366,50.97,76253.79,0.0,-0.97697,2e-05,2.45217]
[1777426437816,50.97,76254.85,0.0,-0.97694,2e-05,2.45453]
[1777426442852,50.97,76255.14,0.0,-0.97693,2e-05,2.45522]
[1777426446570,50.97,76255.08,0.0,-0.97693,2e-05,2.45512]
[1777426446629,50.97,76255.08,0.0,-0.97693,2e-05,2.45512]
[1777426446788,50.97,76255.08,0.0,-0.97693,2e-05,2.45512]
[1777426447194,50.97,76254.78,0.0,-0.97694,2e-05,2.4545]
[1777426452921,50.97,76256.29,0.0,-0.9769,2e-05,2.45784]
[1777426453588,50.97,76256.29,0.0,-0.9769,2e-05,2.45784]
[1777426453607,50.97,76256.29,0.0,-0.9769,2e-05,2.45784]
[1777426453776,50.97,76256.29,0.0,-0.9769,2e-05,2.45784]
[1777426453929,50.97,76256.63,0.0,-0.97689,2e-05,2.45859]
[1777426457957,50.97,76262.75,0.0,-0.97675,2e-05,2.47195]
[1777426458844,50.97,76262.75,0.0,-0.97675,2e-05,2.47195]
[1777426458929,50.97,76262.75,0.0,-0.97675,2e-05,2.47195]
[1777426459024,50.97,76262.75,0.0,-0.97675,2e-05,2.47195]
[1777426459030,50.97,76262.05,0.0,-0.97676,2e-05,2.47043]
[1777426465008,50.97,76262.25,0.0,-0.97676,2e-05,2.47079]
[1777426466013,50.97,76258.17,0.0,-0.97686,2e-05,2.46189]
[1777426468340,50.97,76256.79,0.0,-0.97689,2e-05,2.45888]
[1777426468449,50.97,76256.79,0.0,-0.97689,2e-05,2.45888]
[1777426468435,50.97,76254.57,0.0,-0.97694,2e-05,2.45407]
[1777426468532,50.97,76254.57,0.0,-0.97694,2e-05,2.45407]
[1777426469034,50.97,76255.29,0.0,-0.97693,2e-05,2.45563]
[1777426471861,50.97,76253.45,0.0,-0.977,2e-05,2.44828]
[1777426471959,50.97,76253.45,0.0,-0.977,2e-05,2.44828]
[1777426472024,50.97,76253.45,0.0,-0.977,2e-05,2.44828]
[1777426472054,50.97,76254.33,0.0,-0.97698,2e-05,2.45021]
[1777426477089,50.97,76254.64,0.0,-0.97697,2e-05,2.45101]
[1777426480111,50.97,76258.04,0.0,-0.97689,2e-05,2.45845]
[1777426480567,50.97,76258.04,0.0,-0.97689,2e-05,2.45845]
[1777426480619,50.97,76258.04,0.0,-0.97689,2e-05,2.45845]
[1777426480722,50.97,76258.04,0.0,-0.97689,2e-05,2.45845]
[1777426480777,50.97,76258.04,0.0,-0.97689,2e-05,2.45845]
[1777426481373,50.97,76259.24,0.0,-0.97686,2e-05,2.46107]
[1777426483132,50.97,76261.6,0.0,-0.9768,2e-05,2.46621]
[1777426488512,50.97,76261.62,0.0,-0.9768,2e-05,2.46625]
[1777426491188,50.97,76258.57,0.0,-0.97688,2e-05,2.4596]
[1777426492127,50.97,76258.57,0.0,-0.97688,2e-05,2.4596]
[1777426492188,50.97,76258.57,0.0,-0.97688,2e-05,2.4596]
[1777426492281,50.97,76258.57,0.0,-0.97688,2e-05,2.4596]
[1777426492325,50.97,76257.14,0.0,-0.97691,2e-05,2.4565]
[1777426499243,50.98,76257.93,0.0,-0.97689,2e-05,2.45829]
[1777426502265,50.98,76260.97,0.0,-0.97682,2e-05,2.46493]
[1777426503012,50.98,76260.97,0.0,-0.97682,2e-05,2.46493]
[1777426503025,50.98,76260.97,0.0,-0.97682,2e-05,2.46493]
[1777426503103,50.98,76260.97,0.0,-0.97682,2e-05,2.46493]
[1777426503285,50.98,76260.97,0.0,-0.97682,2e-05,2.46493]
[1777426503341,50.98,76261.44,0.0,-0.97681,2e-05,2.46595]
[1777426509336,50.98,76261.93,0.0,-0.9768,2e-05,2.46702]
[1777426509360,50.98,76283.35,0.0,-0.97628,2e-05,2.51398]
[1777426510321,50.97,76279.78,0.0,-0.97637,2e-05,2.50603]
[1777426511328,50.97,76282.78,0.0,-0.97629,2e-05,2.51257]
[1777426512324,50.97,76282.78,0.0,-0.97629,2e-05,2.51257]
[1777426512343,50.97,76282.78,0.0,-0.97629,2e-05,2.51257]
[1777426512464,50.97,76282.78,0.0,-0.97629,2e-05,2.51257]
[1777426512477,50.97,76282.58,0.0,-0.9763,2e-05,2.51205]
[1777426518529,50.97,76282.98,0.0,-0.97629,2e-05,2.51256]
[1777426519384,50.97,76286.32,0.0,-0.97621,2e-05,2.51978]
[1777426523151,50.97,76287.96,0.0,-0.97618,2e-05,2.52312]
[1777426523173,50.97,76287.96,0.0,-0.97618,2e-05,2.52312]
[1777426523277,50.97,76287.96,0.0,-0.97618,2e-05,2.52312]
[1777426523412,50.97,76287.81,0.0,-0.97618,2e-05,2.52269]
[1777426528446,50.97,76286.69,0.0,-0.97621,2e-05,2.51975]
[1777426529267,50.97,76286.69,0.0,-0.97621,2e-05,2.51975]
[1777426529320,50.97,76286.69,0.0,-0.97621,2e-05,2.51975]
[1777426529526,50.97,76286.69,0.0,-0.97621,2e-05,2.51975]
[1777426529454,50.97,76286.36,0.0,-0.97622,2e-05,2.51892]
[1777426534261,50.96,76284.66,0.0,-0.9763,2e-05,2.51137]
[1777426534270,50.96,76284.66,0.0,-0.9763,2e-05,2.51137]
[1777426534389,50.96,76284.66,0.0,-0.9763,2e-05,2.51137]
[1777426534524,50.96,76284.66,0.0,-0.9763,2e-05,2.51137]
[1777426534489,50.96,76283.97,0.0,-0.97632,2e-05,2.50976]
[1777426536503,50.96,76281.57,0.0,-0.97638,2e-05,2.50431]
[1777426539524,50.96,76275.51,0.0,-0.97653,2e-05,2.49076]
[1777426539819,50.96,76275.51,0.0,-0.97653,2e-05,2.49076]
[1777426539899,50.96,76275.51,0.0,-0.97653,2e-05,2.49076]
[1777426540034,50.96,76275.51,0.0,-0.97653,2e-05,2.49076]
[1777426540531,50.96,76275.55,0.0,-0.97653,2e-05,2.4908]
[1777426545566,50.96,76274.48,0.0,-0.97656,2e-05,2.48821]
[1777426546293,50.96,76274.48,0.0,-0.97656,2e-05,2.48821]
[1777426546371,50.96,76274.48,0.0,-0.97656,2e-05,2.48821]
[1777426546523,50.96,76274.48,0.0,-0.97656,2e-05,2.48821]
[1777426546573,50.96,76274.05,0.0,-0.97657,2e-05,2.48722]
[1777426552039,50.96,76274.49,0.0,-0.97656,2e-05,2.48799]
[1777426552141,50.96,76274.49,0.0,-0.97656,2e-05,2.48799]
[1777426552253,50.96,76274.49,0.0,-0.97656,2e-05,2.48799]
[1777426552278,50.96,76274.49,0.0,-0.97656,2e-05,2.48799]
[1777426552355,50.96,76273.72,0.0,-0.97658,2e-05,2.4862]
[1777426556157,50.96,76273.87,0.0,-0.97657,2e-05,2.48643]
[1777426556531,50.96,76273.87,0.0,-0.97657,2e-05,2.48643]
[1777426556762,50.96,76273.81,0.0,-0.97658,2e-05,2.4862]
[1777426556772,50.96,76273.81,0.0,-0.97658,2e-05,2.4862]
[1777426561129,50.96,76273.84,0.0,-0.97658,2e-05,2.48611]
[1777426561172,50.96,76273.84,0.0,-0.97658,2e-05,2.48611]
[1777426561276,50.96,76273.84,0.0,-0.97658,2e-05,2.48611]
[1777426561283,50.96,76273.84,0.0,-0.97658,2e-05,2.48611]
[1777426561394,50.96,76273.84,0.0,-0.97658,2e-05,2.48611]
[1777426561527,50.96,76273.84,0.0,-0.97658,2e-05,2.48611]
[1777426561495,50.96,76275.32,0.0,-0.97654,2e-05,2.48923]
[1777426562254,50.96,76275.32,0.0,-0.97654,2e-05,2.48923]
[1777426562272,50.96,76275.32,0.0,-0.97654,2e-05,2.48923]
[1777426562284,50.96,76275.32,0.0,-0.97654,2e-05,2.48923]
[1777426562393,50.96,76275.32,0.0,-0.97654,2e-05,2.48923]
[1777426562505,50.96,76275.32,0.0,-0.97654,2e-05,2.48923]
[1777426562530,50.96,76275.32,0.0,-0.97654,2e-05,2.48923]
[1777426562512,50.96,76278.53,0.0,-0.97647,2e-05,2.49621]
[1777426564699,50.96,76284.15,0.0,-0.97633,2e-05,2.50843]
[1777426570146,50.95,76283.96,0.0,-0.97634,2e-05,2.50766]
[1777426570234,50.95,76283.96,0.0,-0.97634,2e-05,2.50766]
[1777426570274,50.95,76283.96,0.0,-0.97634,2e-05,2.50766]
[1777426570313,50.95,76283.71,0.0,-0.97635,2e-05,2.50694]
[1777426570766,50.95,76283.71,0.0,-0.97635,2e-05,2.50694]
[1777426570814,50.95,76283.71,0.0,-0.97635,2e-05,2.50694]
[1777426571019,50.95,76283.71,0.0,-0.97635,2e-05,2.50694]
[1777426571749,50.95,76285.64,0.0,-0.9763,2e-05,2.51112]
[1777426574294,50.95,76287.05,0.0,-0.97627,2e-05,2.51414]
[1777426574340,50.95,76287.05,0.0,-0.97627,2e-05,2.51414]
[1777426574456,50.95,76287.05,0.0,-0.97627,2e-05,2.51414]
[1777426574531,50.95,76287.05,0.0,-0.97627,2e-05,2.51414]
[1777426574571,50.95,76287.05,0.0,-0.97627,2e-05,2.51414]
[1777426574558,50.95,76286.95,0.0,-0.97627,2e-05,2.51373]
[1777426574772,50.95,76286.95,0.0,-0.97627,2e-05,2.51373]
[1777426574809,50.95,76290.74,0.0,-0.97618,2e-05,2.52211]
[1777426576527,50.95,76290.74,0.0,-0.97618,2e-05,2.52211]
[1777426576774,50.95,76290.83,0.0,-0.97618,2e-05,2.52209]
[1777426576796,50.95,76290.83,0.0,-0.97618,2e-05,2.52209]
[1777426576926,50.95,76290.83,0.0,-0.97618,2e-05,2.52209]
[1777426577023,50.95,76290.83,0.0,-0.97618,2e-05,2.52209]
[1777426577084,50.95,76290.83,0.0,-0.97618,2e-05,2.52209]
[1777426577196,50.95,76290.83,0.0,-0.97618,2e-05,2.52209]
[1777426577273,50.95,76290.83,0.0,-0.97618,2e-05,2.52209]
[1777426577308,50.95,76290.83,0.0,-0.97618,2e-05,2.52209]
[1777426577524,50.95,76290.83,0.0,-0.97618,2e-05,2.52209]
[1777426577614,50.95,76292.72,0.0,-0.97614,2e-05,2.52617]
[1777426577772,50.95,76292.72,0.0,-0.97614,2e-05,2.52617]
[1777426577830,50.95,76292.72,0.0,-0.97614,2e-05,2.52617]
[1777426577873,50.95,76295.97,0.0,-0.97606,2e-05,2.53338]
[1777426578855,50.95,76295.97,0.0,-0.97606,2e-05,2.53338]
[1777426578910,50.95,76295.97,0.0,-0.97606,2e-05,2.53338]
[1777426579022,50.95,76295.97,0.0,-0.97606,2e-05,2.53338]
[1777426579785,50.95,76295.26,0.0,-0.97607,2e-05,2.53168]
[1777426580022,50.95,76295.26,0.0,-0.97607,2e-05,2.53168]
[1777426580119,50.95,76295.26,0.0,-0.97607,2e-05,2.53168]
[1777426580220,50.95,76297.47,0.0,-0.97602,2e-05,2.53633]
[1777426582524,50.95,76298.51,0.0,-0.976,2e-05,2.53864]
[1777426582781,50.95,76298.36,0.0,-0.976,2e-05,2.53804]
[1777426582911,50.95,76298.36,0.0,-0.976,2e-05,2.53804]
[1777426583833,50.95,76298.37,0.0,-0.97601,2e-05,2.53792]
[1777426586156,50.94,76298.4,0.0,-0.97601,2e-05,2.53786]
[1777426586531,50.94,76298.4,0.0,-0.97601,2e-05,2.53786]
[1777426586597,50.94,76298.4,0.0,-0.97601,2e-05,2.53759]
[1777426591889,50.94,76298.39,0.0,-0.97605,2e-05,2.53345]
[1777426592954,50.94,76298.39,0.0,-0.97605,2e-05,2.53345]
[1777426597025,50.94,76298.86,0.0,-0.97604,2e-05,2.53399]
[1777426597120,50.94,76298.86,0.0,-0.97604,2e-05,2.53399]
[1777426597272,50.94,76298.86,0.0,-0.97604,2e-05,2.53399]
[1777426602966,50.93,76300.11,0.0,-0.97602,2e-05,2.53589]
[1777426607373,50.93,76300.36,0.0,-0.97602,2e-05,2.53608]
[1777426607414,50.93,76300.36,0.0,-0.97602,2e-05,2.53608]
[1777426607527,50.93,76300.36,0.0,-0.97602,2e-05,2.53608]
[1777426607584,50.93,76300.36,0.0,-0.97602,2e-05,2.53608]
[1777426607621,50.93,76301.71,0.0,-0.97599,2e-05,2.53883]
[1777426608277,50.93,76301.71,0.0,-0.97599,2e-05,2.53883]
[1777426608308,50.93,76301.71,0.0,-0.97599,2e-05,2.53883]
[1777426608531,50.93,76301.71,0.0,-0.97599,2e-05,2.53883]
[1777426610524,50.93,76302.41,0.0,-0.97597,2e-05,2.54026]
[1777426610778,50.93,76302.31,0.0,-0.97598,2e-05,2.53977]
[1777426610799,50.93,76302.31,0.0,-0.97598,2e-05,2.53977]
[1777426611158,50.93,76302.31,0.0,-0.97598,2e-05,2.53977]
[1777426611251,50.93,76302.44,0.0,-0.97598,2e-05,2.53993]
[1777426614526,50.93,76302.71,0.0,-0.97597,2e-05,2.54041]
[1777426614541,50.93,76302.71,0.0,-0.97597,2e-05,2.54041]
[1777426614584,50.93,76302.7,0.0,-0.97597,2e-05,2.54013]
[1777426615426,50.93,76302.7,0.0,-0.97597,2e-05,2.54013]
[1777426615530,50.93,76302.7,0.0,-0.97597,2e-05,2.54013]
[1777426615534,50.93,76302.7,0.0,-0.97597,2e-05,2.54013]
[1777426615575,50.92,76298.73,0.0,-0.97607,2e-05,2.53118]
[1777426615773,50.92,76298.73,0.0,-0.97607,2e-05,2.53118]
[1777426616058,50.92,76296.22,0.0,-0.97614,2e-05,2.52561]
[1777426618692,50.92,76296.36,0.0,-0.97613,2e-05,2.52571]
[1777426618779,50.92,76296.36,0.0,-0.97613,2e-05,2.52571]
[1777426619079,50.92,76297.5,0.0,-0.97611,2e-05,2.52813]
[1777426619737,50.92,76297.5,0.0,-0.97611,2e-05,2.52813]
[1777426619768,50.92,76297.5,0.0,-0.97611,2e-05,2.52813]
[1777426619875,50.92,76297.5,0.0,-0.97611,2e-05,2.52813]
[1777426619985,50.92,76297.5,0.0,-0.97611,2e-05,2.52813]
[1777426620022,50.92,76297.5,0.0,-0.97611,2e-05,2.52813]
[1777426624743,50.92,76296.71,0.0,-0.97613,2e-05,2.52586]
[1777426624782,50.92,76296.71,0.0,-0.97613,2e-05,2.52586]
[1777426624847,50.92,76296.71,0.0,-0.97613,2e-05,2.52586]
[1777426625121,50.92,76296.68,0.0,-0.97613,2e-05,2.52569]
[1777426628291,50.92,76296.71,0.0,-0.97614,2e-05,2.52556]
[1777426628383,50.92,76296.71,0.0,-0.97614,2e-05,2.52556]
[1777426628525,50.92,76296.71,0.0,-0.97614,2e-05,2.52556]
[1777426628596,50.92,76298.96,0.0,-0.97608,2e-05,2.53035]
[1777426630425,50.92,76299.78,0.0,-0.97606,2e-05,2.53217]
[1777426630488,50.92,76299.78,0.0,-0.97606,2e-05,2.53217]
[1777426630526,50.92,76299.78,0.0,-0.97606,2e-05,2.53217]
[1777426630610,50.92,76299.78,0.0,-0.97606,2e-05,2.53217]
[1777426630634,50.92,76300.13,0.0,-0.97606,2e-05,2.53272]
[1777426631162,50.92,76296.98,0.0,-0.97613,2e-05,2.52573]
[1777426631815,50.92,76296.98,0.0,-0.97613,2e-05,2.52573]
[1777426631877,50.92,76296.98,0.0,-0.97613,2e-05,2.52573]
[1777426632023,50.92,76296.98,0.0,-0.97613,2e-05,2.52573]
[1777426632523,50.92,76296.98,0.0,-0.97613,2e-05,2.52573]
[1777426632772,50.92,76295.67,0.0,-0.97617,2e-05,2.52261]
[1777426632853,50.92,76295.67,0.0,-0.97617,2e-05,2.52261]
[1777426633177,50.92,76295.64,0.0,-0.97617,2e-05,2.52254]
[1777426636525,50.91,76295.96,0.0,-0.97616,2e-05,2.52306]
[1777426636662,50.91,76295.96,0.0,-0.97616,2e-05,2.52306]
[1777426636576,50.91,76295.96,0.0,-0.97617,2e-05,2.52286]
[1777426640530,50.91,76295.96,0.0,-0.97617,2e-05,2.52286]
[1777426640619,50.91,76295.96,0.0,-0.97617,2e-05,2.52286]
[1777426640559,50.91,76295.96,0.0,-0.97617,2e-05,2.52248]
[1777426644529,50.91,76295.96,0.0,-0.97617,2e-05,2.52248]
[1777426644672,50.91,76295.96,0.0,-0.97617,2e-05,2.52248]
[1777426644624,50.91,76296.04,0.0,-0.97617,2e-05,2.52227]
[1777426645260,50.91,76298.92,0.0,-0.9761,2e-05,2.52856]
[1777426646523,50.91,76298.92,0.0,-0.9761,2e-05,2.52856]
[1777426646558,50.91,76298.92,0.0,-0.9761,2e-05,2.52856]
[1777426646660,50.91,76298.39,0.0,-0.97612,2e-05,2.52728]
[1777426646774,50.91,76298.39,0.0,-0.97612,2e-05,2.52728]
[1777426647022,50.91,76298.39,0.0,-0.97612,2e-05,2.52728]
[1777426647105,50.91,76298.39,0.0,-0.97612,2e-05,2.52728]
[1777426647125,50.91,76298.39,0.0,-0.97612,2e-05,2.52728]
[1777426647269,50.91,76298.39,0.0,-0.97612,2e-05,2.52728]
[1777426647275,50.91,76298.5,0.0,-0.97612,2e-05,2.52742]
[1777426650526,50.91,76298.33,0.0,-0.97612,2e-05,2.52683]
[1777426650772,50.91,76298.86,0.0,-0.97611,2e-05,2.52791]
[1777426650795,50.91,76298.86,0.0,-0.97611,2e-05,2.52791]
[1777426652309,50.91,76298.32,0.0,-0.97616,2e-05,2.52305]
[1777426654519,50.91,76298.44,0.0,-0.97616,2e-05,2.52322]
[1777426654773,50.9,76298.7,0.0,-0.97615,2e-05,2.52369]
[1777426654881,50.9,76298.7,0.0,-0.97615,2e-05,2.52369]
[1777426654992,50.9,76298.7,0.0,-0.97615,2e-05,2.52369]
[1777426655019,50.9,76298.7,0.0,-0.97615,2e-05,2.52369]
[1777426655111,50.9,76298.7,0.0,-0.97615,2e-05,2.52369]
[1777426655331,50.9,76298.72,0.0,-0.97615,2e-05,2.52364]
[1777426658518,50.9,76298.49,0.0,-0.97616,2e-05,2.52293]
[1777426658777,50.9,76298.7,0.0,-0.97615,2e-05,2.5233]
[1777426658885,50.9,76298.7,0.0,-0.97615,2e-05,2.5233]
[1777426658989,50.9,76298.7,0.0,-0.97615,2e-05,2.5233]
[1777426659525,50.9,76298.7,0.0,-0.97615,2e-05,2.5233]
[1777426659539,50.9,76298.7,0.0,-0.97615,2e-05,2.5233]
[1777426659611,50.9,76298.7,0.0,-0.97615,2e-05,2.5233]
[1777426659650,50.9,76298.7,0.0,-0.97615,2e-05,2.5233]
[1777426659627,50.9,76298.7,0.0,-0.97616,2e-05,2.52321]
[1777426659774,50.9,76298.7,0.0,-0.97616,2e-05,2.52321]
[1777426660529,50.9,76298.7,0.0,-0.97616,2e-05,2.52321]
[1777426660545,50.9,76298.7,0.0,-0.97616,2e-05,2.52321]
[1777426660656,50.9,76298.7,0.0,-0.97616,2e-05,2.52321]
[1777426660646,50.9,76298.64,0.0,-0.97616,2e-05,2.52298]
[1777426661373,50.9,76299.92,0.0,-0.97613,2e-05,2.52572]
[1777426664520,50.9,76299.88,0.0,-0.97613,2e-05,2.52543]
[1777426665043,50.9,76299.03,0.0,-0.97615,2e-05,2.52344]
[1777426665149,50.9,76299.03,0.0,-0.97615,2e-05,2.52344]
[1777426665272,50.9,76299.03,0.0,-0.97615,2e-05,2.52344]
[1777426670435,50.9,76299.93,0.0,-0.97614,2e-05,2.52486]
[1777426671335,50.9,76299.93,0.0,-0.97614,2e-05,2.52486]
[1777426671451,50.9,76299.93,0.0,-0.97614,2e-05,2.52486]
[1777426671528,50.9,76299.93,0.0,-0.97614,2e-05,2.52486]
[1777426677485,50.89,76299.6,0.0,-0.97615,2e-05,2.52347]
[1777426680506,50.89,76298.38,0.0,-0.97619,2e-05,2.52048]
[1777426681514,50.89,76298.38,0.0,-0.97619,2e-05,2.52048]
[1777426681630,50.89,76298.38,0.0,-0.97619,2e-05,2.52048]
[1777426681733,50.89,76299.59,0.0,-0.97616,2e-05,2.52308]
[1777426681768,50.89,76299.59,0.0,-0.97616,2e-05,2.52308]
[1777426681773,50.89,76299.59,0.0,-0.97616,2e-05,2.52308]
[1777426682021,50.89,76299.59,0.0,-0.97616,2e-05,2.52308]
[1777426682520,50.89,76303.38,0.0,-0.97607,2e-05,2.5314]
[1777426683546,50.89,76314.92,0.0,-0.97578,2e-05,2.55706]
[1777426684541,50.89,76322.55,0.0,-0.97559,3e-05,2.57404]
[1777426685271,50.89,76322.55,0.0,-0.97559,3e-05,2.57404]
[1777426685548,50.89,76323.17,0.0,-0.97558,3e-05,2.57526]
[1777426685925,50.89,76323.17,0.0,-0.97558,3e-05,2.57526]
[1777426686022,50.89,76323.17,0.0,-0.97558,3e-05,2.57526]
[1777426686031,50.89,76323.17,0.0,-0.97558,3e-05,2.57526]
[1777426686272,50.89,76323.17,0.0,-0.97558,3e-05,2.57526]
[1777426686555,50.89,76324.44,0.0,-0.97555,3e-05,2.57794]
[1777426691597,50.88,76324.85,0.0,-0.97555,3e-05,2.57794]
[1777426695627,50.88,76323.32,0.0,-0.9756,3e-05,2.57378]
[1777426697016,50.88,76323.49,0.0,-0.97559,3e-05,2.57399]
[1777426697125,50.88,76323.49,0.0,-0.97559,3e-05,2.57399]
[1777426697171,50.88,76323.49,0.0,-0.97559,3e-05,2.57399]
[1777426697271,50.88,76323.49,0.0,-0.97559,3e-05,2.57399]
[1777426700661,50.88,76321.09,0.0,-0.97566,2e-05,2.5679]
[1777426701590,50.88,76321.09,0.0,-0.97566,2e-05,2.5679]
[1777426701668,50.87,76318.83,0.0,-0.97572,2e-05,2.56266]
[1777426702169,50.87,76318.83,0.0,-0.97572,2e-05,2.56266]
[1777426702270,50.87,76318.83,0.0,-0.97572,2e-05,2.56266]
[1777426702275,50.87,76318.83,0.0,-0.97572,2e-05,2.56266]
[1777426702525,50.87,76318.83,0.0,-0.97572,2e-05,2.56266]
[1777426702675,50.87,76316.78,0.0,-0.97577,2e-05,2.55791]
[1777426705696,50.87,76315.3,0.0,-0.97581,2e-05,2.55416]
[1777426709634,50.87,76315.14,0.0,-0.97582,2e-05,2.55339]
[1777426709651,50.87,76315.14,0.0,-0.97582,2e-05,2.55339]
[1777426709771,50.87,76314.85,0.0,-0.97583,2e-05,2.5526]
[1777426715766,50.86,76314.33,0.0,-0.97588,2e-05,2.54716]
[1777426718687,50.86,76314.13,0.0,-0.97589,2e-05,2.54658]
[1777426719322,50.86,76314.17,0.0,-0.97589,2e-05,2.5464]
[1777426719379,50.86,76314.17,0.0,-0.97589,2e-05,2.5464]
[1777426719526,50.86,76314.17,0.0,-0.97589,2e-05,2.5464]
[1777426719793,50.86,76312.48,0.0,-0.97594,2e-05,2.54249]
[1777426722816,50.86,76313.96,0.0,-0.9759,2e-05,2.54541]
[1777426727851,50.86,76310.92,0.0,-0.97599,2e-05,2.53796]
[1777426729470,50.86,76310.92,0.0,-0.97599,2e-05,2.53796]
[1777426729527,50.86,76310.92,0.0,-0.97599,2e-05,2.53796]
[1777426729582,50.86,76310.92,0.0,-0.97599,2e-05,2.53796]
[1777426729771,50.86,76310.92,0.0,-0.97599,2e-05,2.53796]
[1777426729653,50.86,76308.09,0.0,-0.97606,2e-05,2.53143]
[1777426730853,50.86,76308.2,0.0,-0.97606,2e-05,2.53167]
[1777426736962,50.85,76307.58,0.0,-0.97608,2e-05,2.52963]
[1777426737312,50.85,76307.58,0.0,-0.97608,2e-05,2.52963]
[1777426737396,50.85,76307.58,0.0,-0.97608,2e-05,2.52963]
[1777426737530,50.85,76307.58,0.0,-0.97608,2e-05,2.52963]
[1777426739935,50.85,76304.64,0.0,-0.97616,2e-05,2.52267]
[1777426740942,50.85,76303.48,0.0,-0.97619,2e-05,2.52]
[1777426742799,50.85,76303.48,0.0,-0.97619,2e-05,2.52]
[1777426742901,50.85,76302.89,0.0,-0.9762,2e-05,2.5186]
[1777426743020,50.85,76302.89,0.0,-0.9762,2e-05,2.5186]
[1777426743334,50.85,76302.89,0.0,-0.9762,2e-05,2.5186]
[1777426743440,50.85,76302.89,0.0,-0.9762,2e-05,2.5186]
[1777426743522,50.85,76302.89,0.0,-0.9762,2e-05,2.5186]
[1777426743575,50.85,76302.89,0.0,-0.9762,2e-05,2.5186]
[1777426743622,50.85,76300.49,0.0,-0.97626,2e-05,2.51312]
[1777426743963,50.85,76299.48,0.0,-0.97629,2e-05,2.51088]
[1777426744969,50.85,76298.47,0.0,-0.97631,2e-05,2.50857]
[1777426746527,50.85,76298.47,0.0,-0.97631,2e-05,2.50857]
[1777426746768,50.85,76298.47,0.0,-0.97631,2e-05,2.50857]
[1777426746879,50.85,76298.78,0.0,-0.97631,2e-05,2.50911]
[1777426747270,50.85,76298.78,0.0,-0.97631,2e-05,2.50911]
[1777426747519,50.85,76298.78,0.0,-0.97631,2e-05,2.50911]
[1777426747631,50.85,76298.78,0.0,-0.97631,2e-05,2.50911]
[1777426750525,50.85,76298.6,0.0,-0.97631,2e-05,2.50857]
[1777426750769,50.85,76298.6,0.0,-0.97631,2e-05,2.50857]
[1777426750879,50.85,76298.78,0.0,-0.97631,2e-05,2.50883]
[1777426750987,50.85,76298.78,0.0,-0.97631,2e-05,2.50883]
[1777426751019,50.85,76298.78,0.0,-0.97631,2e-05,2.50883]
[1777426751150,50.85,76298.78,0.0,-0.97631,2e-05,2.50883]
[1777426753031,50.85,76294.91,0.0,-0.97641,2e-05,2.50014]
[1777426754526,50.85,76294.91,0.0,-0.97641,2e-05,2.50014]
[1777426754640,50.85,76294.91,0.0,-0.97641,2e-05,2.50014]
[1777426754741,50.84,76293.26,0.0,-0.97645,2e-05,2.49639]
[1777426758107,50.84,76290.27,0.0,-0.97652,2e-05,2.48965]
[1777426759114,50.84,76291.52,0.0,-0.97649,2e-05,2.49236]
[1777426764148,50.84,76290.58,0.0,-0.97652,2e-05,2.49008]
[1777426766404,50.84,76290.97,0.0,-0.97651,2e-05,2.49089]
[1777426766449,50.84,76290.97,0.0,-0.97651,2e-05,2.49089]
[1777426766526,50.84,76290.97,0.0,-0.97651,2e-05,2.49089]
[1777426766566,50.84,76290.97,0.0,-0.97651,2e-05,2.49089]
[1777426768534,50.84,76291.15,0.0,-0.9765,2e-05,2.49121]
[1777426768776,50.84,76291.15,0.0,-0.9765,2e-05,2.49121]
[1777426768885,50.84,76290.96,0.0,-0.97651,2e-05,2.49071]
[1777426771197,50.84,76293.1,0.0,-0.97649,2e-05,2.49191]
[1777426772525,50.84,76293.1,0.0,-0.97649,2e-05,2.49191]
[1777426772779,50.84,76293.1,0.0,-0.97649,2e-05,2.49191]
[1777426772791,50.84,76293.1,0.0,-0.97649,2e-05,2.49191]
[1777426772929,50.84,76293.7,0.0,-0.97648,2e-05,2.49314]
[1777426776531,50.84,76294.22,0.0,-0.97646,2e-05,2.4942]
[1777426776774,50.84,76294.22,0.0,-0.97646,2e-05,2.4942]
[1777426776888,50.84,76294.84,0.0,-0.97645,2e-05,2.49547]
[1777426777001,50.84,76294.84,0.0,-0.97645,2e-05,2.49547]
[1777426777021,50.84,76294.84,0.0,-0.97645,2e-05,2.49547]
[1777426782275,50.84,76294.81,0.0,-0.97645,2e-05,2.49515]
[1777426787790,50.84,76295.66,0.0,-0.97644,2e-05,2.49682]
[1777426792345,50.84,76297.13,0.0,-0.9764,2e-05,2.49975]
[1777426793352,50.84,76300.28,0.0,-0.97633,2e-05,2.50665]
[1777426796373,50.83,76299.1,0.0,-0.97636,2e-05,2.50385]
[1777426797028,50.83,76299.1,0.0,-0.97636,2e-05,2.50385]
[1777426802415,50.83,76299.89,0.0,-0.97634,2e-05,2.5052]
[1777426802962,50.83,76299.89,0.0,-0.97634,2e-05,2.5052]
[1777426808457,50.83,76300.9,0.0,-0.97632,2e-05,2.50698]
[1777426813494,50.83,76300.95,0.0,-0.97633,2e-05,2.50674]
[1777426814499,50.83,76304.14,0.0,-0.97625,2e-05,2.51374]
[1777426819533,50.83,76304.85,0.0,-0.97624,2e-05,2.5149]
[1777426821156,50.83,76304.23,0.0,-0.97625,2e-05,2.51345]
[1777426821244,50.83,76304.23,0.0,-0.97625,2e-05,2.51345]
[1777426821269,50.83,76304.23,0.0,-0.97625,2e-05,2.51345]
[1777426826143,50.82,76305.12,0.0,-0.97623,2e-05,2.51502]
[1777426826523,50.82,76305.12,0.0,-0.97623,2e-05,2.51502]
[1777426826637,50.82,76305.12,0.0,-0.97623,2e-05,2.51502]
[1777426826769,50.82,76305.12,0.0,-0.97623,2e-05,2.51502]
[1777426827061,50.82,76305.12,0.0,-0.97624,2e-05,2.51494]
[1777426832625,50.82,76305.17,0.0,-0.97627,2e-05,2.51114]
[1777426834001,50.82,76305.17,0.0,-0.97627,2e-05,2.51114]
[1777426834639,50.82,76311.01,0.0,-0.97613,2e-05,2.52395]
[1777426835331,50.82,76311.01,0.0,-0.97613,2e-05,2.52395]
[1777426835646,50.82,76315.21,0.0,-0.97603,2e-05,2.53321]
[1777426840683,50.82,76314.92,0.0,-0.97604,2e-05,2.53202]
[1777426845717,50.81,76315.3,0.0,-0.97604,2e-05,2.53234]
[1777426846725,50.81,76319.89,0.0,-0.97592,2e-05,2.54248]
[1777426850753,50.81,76323.61,0.0,-0.97584,2e-05,2.55032]
[1777426851022,50.81,76323.61,0.0,-0.97584,2e-05,2.55032]
[1777426851759,50.81,76327.36,0.0,-0.97574,2e-05,2.5586]
[1777426852190,50.81,76327.36,0.0,-0.97574,2e-05,2.5586]
[1777426852767,50.81,76329.27,0.0,-0.9757,3e-05,2.56275]
[1777426853602,50.81,76329.27,0.0,-0.9757,3e-05,2.56275]
[1777426854781,50.81,76333.15,0.0,-0.9756,3e-05,2.57117]
[1777426856525,50.81,76332.65,0.0,-0.97562,3e-05,2.56988]
[1777426861835,50.8,76337.03,0.0,-0.97552,3e-05,2.57876]
[1777426862841,50.8,76338.91,0.0,-0.97547,3e-05,2.58283]
[1777426866868,50.8,76342.72,0.0,-0.97539,3e-05,2.59069]
[1777426871904,50.79,76342.57,0.0,-0.9754,3e-05,2.58931]
[1777426876940,50.79,76342.04,0.0,-0.97543,3e-05,2.58709]
[1777426881300,50.78,76341.11,0.0,-0.97546,3e-05,2.58438]
[1777426882983,50.78,76333.17,0.0,-0.97566,3e-05,2.56587]
[1777426883989,50.78,76329.91,0.0,-0.97575,2e-05,2.55838]
[1777426887011,50.78,76332.59,0.0,-0.97569,3e-05,2.56395]
[1777426888017,50.78,76334.93,0.0,-0.97563,3e-05,2.56906]
[1777426892045,50.77,76335.97,0.0,-0.97564,3e-05,2.56722]
[1777426893320,50.77,76335.97,0.0,-0.97564,3e-05,2.56722]
[1777426899332,50.77,76336.86,0.0,-0.97563,3e-05,2.56837]
[1777426905325,50.76,76336.71,0.0,-0.97565,3e-05,2.56684]
[1777426910173,50.76,76338.46,0.0,-0.97561,3e-05,2.56977]
[1777426912186,50.76,76340.98,0.0,-0.97556,3e-05,2.5751]
[1777426915207,50.75,76342.06,0.0,-0.97553,3e-05,2.577]
[1777426916161,50.75,76342.06,0.0,-0.97553,3e-05,2.577]
[1777426917298,50.75,76342.38,0.0,-0.97553,3e-05,2.57753]
[1777426917520,50.75,76342.38,0.0,-0.97553,3e-05,2.57753]
[1777426918410,50.75,76341.96,0.0,-0.97554,3e-05,2.57621]
[1777426919236,50.75,76346.32,0.0,-0.97544,3e-05,2.58589]
[1777426920520,50.75,76346.32,0.0,-0.97544,3e-05,2.58589]
[1777426920775,50.75,76346.32,0.0,-0.97544,3e-05,2.58589]
[1777426920841,50.75,76346.32,0.0,-0.97544,3e-05,2.58589]
[1777426920878,50.75,76351.57,0.0,-0.97531,3e-05,2.59738]
[1777426921249,50.75,76360.52,0.0,-0.97508,3e-05,2.6178]
[1777426922256,50.75,76362.51,0.0,-0.97503,3e-05,2.62209]
[1777426924531,50.75,76362.71,0.0,-0.97503,3e-05,2.62229]
[1777426924785,50.75,76362.71,0.0,-0.97503,3e-05,2.62229]
[1777426924850,50.75,76362.71,0.0,-0.97503,3e-05,2.62229]
[1777426924954,50.75,76362.71,0.0,-0.97503,3e-05,2.62229]
[1777426924939,50.74,76365.61,0.0,-0.97496,3e-05,2.62839]
[1777426925024,50.74,76365.61,0.0,-0.97496,3e-05,2.62839]
[1777426925072,50.74,76365.61,0.0,-0.97496,3e-05,2.62839]
[1777426927271,50.74,76366.14,0.0,-0.97495,3e-05,2.62933]
[1777426927459,50.74,76366.14,0.0,-0.97495,3e-05,2.62933]
[1777426927571,50.74,76366.14,0.0,-0.97495,3e-05,2.62933]
[1777426927620,50.74,76367.11,0.0,-0.97493,3e-05,2.631]
[1777426928299,50.74,76370.72,0.0,-0.97484,3e-05,2.6393]
[1777426929291,50.74,76370.72,0.0,-0.97484,3e-05,2.6393]
[1777426930522,50.74,76371.46,0.0,-0.97482,3e-05,2.64071]
[1777426930769,50.74,76371.46,0.0,-0.97482,3e-05,2.64071]
[1777426930882,50.74,76371.46,0.0,-0.97482,3e-05,2.64071]
[1777426930984,50.73,76372.54,0.0,-0.9748,3e-05,2.6426]
[1777426932232,50.73,76372.17,0.0,-0.97481,3e-05,2.64174]
[1777426932887,50.73,76372.17,0.0,-0.97481,3e-05,2.64174]
[1777426932980,50.73,76375.14,0.0,-0.97474,3e-05,2.64798]
[1777426933337,50.73,76375.14,0.0,-0.97474,3e-05,2.64798]
[1777426933522,50.73,76375.14,0.0,-0.97474,3e-05,2.64798]
[1777426933637,50.73,76375.14,0.0,-0.97474,3e-05,2.64798]
[1777426933721,50.73,76384.64,0.0,-0.9745,3e-05,2.66961]
[1777426935349,50.73,76383.46,0.0,-0.97453,3e-05,2.66653]
[1777426936528,50.73,76383.46,0.0,-0.97453,3e-05,2.66653]
[1777426940524,50.72,76383.92,0.0,-0.97454,3e-05,2.66621]
[1777426940636,50.72,76383.92,0.0,-0.97454,3e-05,2.66621]
[1777426942521,50.72,76383.95,0.0,-0.97454,3e-05,2.66559]
[1777426946527,50.71,76383.88,0.0,-0.97456,3e-05,2.66405]
[1777426946638,50.71,76383.88,0.0,-0.97456,3e-05,2.66405]
[1777426950520,50.7,76383.38,0.0,-0.97459,3e-05,2.66151]
[1777426952522,50.7,76383.64,0.0,-0.97462,3e-05,2.65787]
[1777426952647,50.7,76383.64,0.0,-0.97462,3e-05,2.65787]
[1777426954525,50.7,76383.63,0.0,-0.97463,3e-05,2.65717]
[1777426955507,50.69,76386.1,0.0,-0.97458,3e-05,2.66222]
[1777426956523,50.69,76386.1,0.0,-0.97458,3e-05,2.66222]
[1777426956627,50.69,76386.1,0.0,-0.97458,3e-05,2.66222]
[1777426956729,50.69,76384.88,0.0,-0.97461,3e-05,2.65872]
[1777426957304,50.69,76384.88,0.0,-0.97461,3e-05,2.65872]
[1777426957518,50.69,76384.88,0.0,-0.97461,3e-05,2.65872]
[1777426957616,50.69,76383.04,0.0,-0.97467,3e-05,2.65412]
[1777426959536,50.69,76384.39,0.0,-0.97463,3e-05,2.65692]
[1777426964571,50.68,76384.44,0.0,-0.97465,3e-05,2.65538]
[1777426965450,50.68,76384.44,0.0,-0.97465,3e-05,2.65538]
[1777426970613,50.67,76384.58,0.0,-0.97468,3e-05,2.65341]
[1777426971425,50.67,76384.58,0.0,-0.97468,3e-05,2.65341]
[1777426971619,50.67,76386.65,0.0,-0.97462,3e-05,2.65788]
[1777426975648,50.66,76388.87,0.0,-0.97458,3e-05,2.6617]
[1777426976655,50.66,76393.51,0.0,-0.97447,3e-05,2.67214]
[1777426981690,50.65,76392.67,0.0,-0.97451,3e-05,2.6684]
[1777426982697,50.65,76391.39,0.0,-0.97454,3e-05,2.66508]
[1777426987732,50.64,76390.15,0.0,-0.9746,3e-05,2.66049]
[1777426988739,50.64,76386.93,0.0,-0.97468,3e-05,2.65269]
[1777426989407,50.64,76386.93,0.0,-0.97468,3e-05,2.65269]
[1777426991762,50.63,76383.82,0.0,-0.97478,3e-05,2.64453]
[1777426992769,50.63,76382.27,0.0,-0.97482,3e-05,2.64064]
[1777426993776,50.63,76377.49,0.0,-0.97495,3e-05,2.62933]
[1777426995789,50.63,76376.04,0.0,-0.97499,3e-05,2.62543]
[1777427000825,50.62,76376.56,0.0,-0.97499,3e-05,2.62524]
[1777427005867,50.61,76376.4,0.0,-0.97501,3e-05,2.6235]
[1777427010904,50.61,76376.49,0.0,-0.97503,3e-05,2.62233]
[1777427015942,50.6,76376.86,0.0,-0.97506,3e-05,2.6183]
[1777427018963,50.6,76380.08,0.0,-0.97499,3e-05,2.6249]
[1777427019492,50.6,76380.08,0.0,-0.97499,3e-05,2.6249]
[1777427019970,50.59,76381.19,0.0,-0.97496,3e-05,2.62717]
[1777427025006,50.59,76387.16,0.0,-0.97483,3e-05,2.63953]
[1777427026012,50.59,76385.93,0.0,-0.97486,3e-05,2.63639]
[1777427031047,50.58,76385.59,0.0,-0.97489,3e-05,2.63413]
[1777427031482,50.58,76385.59,0.0,-0.97489,3e-05,2.63413]
[1777427035075,50.57,76386.9,0.0,-0.97487,3e-05,2.63601]
[1777427037556,50.57,76386.22,0.0,-0.97489,3e-05,2.63386]
[1777427040110,50.57,76388.59,0.0,-0.97484,3e-05,2.63847]
[1777427041118,50.57,76391.31,0.0,-0.97477,3e-05,2.64446]
[1777427042123,50.56,76393.19,0.0,-0.97473,3e-05,2.64851]
[1777427047159,50.56,76394.06,0.0,-0.97472,3e-05,2.64898]
[1777427052523,50.55,76394.4,0.0,-0.97473,3e-05,2.64853]
[1777427052621,50.55,76395.11,0.0,-0.97471,3e-05,2.64986]
[1777427059243,50.54,76395.48,0.0,-0.97473,3e-05,2.64854]
[1777427061150,50.54,76395.48,0.0,-0.97473,3e-05,2.64854]
[1777427061586,50.54,76395.48,0.0,-0.97473,3e-05,2.64854]
[1777427070321,50.52,76396.11,0.0,-0.97475,3e-05,2.6466]
[1777427075356,50.51,76396.35,0.0,-0.97479,3e-05,2.64208]
[1777427080392,50.51,76396.96,0.0,-0.97479,3e-05,2.642]
[1777427085426,50.5,76396.17,0.0,-0.97483,3e-05,2.63869]
[1777427091153,50.49,76395.91,0.0,-0.97485,3e-05,2.63692]
[1777427091721,50.49,76396.11,0.0,-0.97485,3e-05,2.63709]
[1777427096160,50.49,76395.09,0.0,-0.97489,3e-05,2.63359]
[1777427096532,50.48,76394.56,0.0,-0.97491,3e-05,2.63209]
[1777427096668,50.48,76394.56,0.0,-0.97491,3e-05,2.63209]
[1777427096780,50.48,76394.56,0.0,-0.97491,3e-05,2.63209]
[1777427096850,50.48,76394.78,0.0,-0.97491,3e-05,2.63203]
[1777427097794,50.48,76394.78,0.0,-0.97491,3e-05,2.63203]
[1777427102546,50.48,76386.38,0.0,-0.97514,3e-05,2.61132]
[1777427103446,50.48,76386.38,0.0,-0.97514,3e-05,2.61132]
[1777427103463,50.48,76386.38,0.0,-0.97514,3e-05,2.61132]
[1777427103525,50.48,76386.38,0.0,-0.97514,3e-05,2.61132]
[1777427103553,50.47,76385.22,0.0,-0.97517,3e-05,2.60841]
[1777427108588,50.47,76384.71,0.0,-0.9752,3e-05,2.60607]
[1777427113623,50.46,76385.63,0.0,-0.97519,3e-05,2.60702]
[1777427116644,50.46,76388.4,0.0,-0.97512,3e-05,2.61269]
[1777427117580,50.46,76388.4,0.0,-0.97512,3e-05,2.61269]
[1777427117634,50.46,76388.4,0.0,-0.97512,3e-05,2.61269]
[1777427117769,50.46,76388.4,0.0,-0.97512,3e-05,2.61269]
[1777427117870,50.46,76387.75,0.0,-0.97515,3e-05,2.61072]
[1777427123693,50.45,76386.74,0.0,-0.97518,3e-05,2.60723]
[1777427126714,50.45,76381.02,0.0,-0.97534,3e-05,2.59345]
[1777427128016,50.45,76381.02,0.0,-0.97534,3e-05,2.59345]
[1777427128110,50.45,76381.02,0.0,-0.97534,3e-05,2.59345]
[1777427128118,50.45,76381.08,0.0,-0.97534,3e-05,2.59316]
[1777427128270,50.45,76381.08,0.0,-0.97534,3e-05,2.59316]
[1777427133763,50.44,76381.07,0.0,-0.97539,3e-05,2.58842]
[1777427136783,50.44,76383.95,0.0,-0.97532,3e-05,2.59443]
[1777427138295,50.44,76385.86,0.0,-0.97527,3e-05,2.59859]
[1777427138328,50.44,76385.86,0.0,-0.97527,3e-05,2.59859]
[1777427138520,50.44,76385.86,0.0,-0.97527,3e-05,2.59859]
[1777427138798,50.43,76384.19,0.0,-0.97532,3e-05,2.59456]
[1777427143833,50.43,76383.14,0.0,-0.97536,3e-05,2.59116]
[1777427148867,50.42,76383.27,0.0,-0.97537,3e-05,2.59047]
[1777427156924,50.42,76383.05,0.0,-0.97539,3e-05,2.58841]
[1777427161959,50.41,76384.36,0.0,-0.97537,3e-05,2.59046]
[1777427164749,50.41,76385.68,0.0,-0.97534,3e-05,2.59308]
[1777427164777,50.41,76385.68,0.0,-0.97534,3e-05,2.59308]
[1777427164861,50.41,76385.68,0.0,-0.97534,3e-05,2.59308]
[1777427165019,50.41,76385.68,0.0,-0.97534,3e-05,2.59308]
[1777427165120,50.41,76386.16,0.0,-0.97533,3e-05,2.59398]
[1777427170018,50.4,76383.34,0.0,-0.97541,3e-05,2.58655]
[1777427171910,50.4,76382.52,0.0,-0.97543,3e-05,2.58449]
[1777427172021,50.4,76382.52,0.0,-0.97543,3e-05,2.58449]
[1777427172123,50.4,76382.52,0.0,-0.97543,3e-05,2.58431]
[1777427172269,50.4,76382.52,0.0,-0.97543,3e-05,2.58431]
[1777427178075,50.4,76382.44,0.0,-0.97545,3e-05,2.58304]
[1777427181907,50.39,76383.17,0.0,-0.97544,3e-05,2.58416]
[1777427182018,50.39,76383.17,0.0,-0.97544,3e-05,2.58416]
[1777427182103,50.39,76384.79,0.0,-0.9754,3e-05,2.58768]
[1777427182270,50.39,76384.79,0.0,-0.9754,3e-05,2.58768]
[1777427188145,50.39,76386.85,0.0,-0.97536,3e-05,2.59125]
[1777427195194,50.38,76386.36,0.0,-0.97542,3e-05,2.58532]
[1777427197210,50.38,76389.76,0.0,-0.97533,3e-05,2.59273]
[1777427197459,50.38,76389.76,0.0,-0.97533,3e-05,2.59273]
[1777427197737,50.38,76389.76,0.0,-0.97533,3e-05,2.59273]
[1777427198217,50.38,76415.82,0.0,-0.97466,3e-05,2.65269]
[1777427199271,50.38,76423.22,0.0,-0.97447,3e-05,2.66965]
[1777427200231,50.38,76423.81,0.0,-0.97446,3e-05,2.67071]
[1777427201236,50.38,76423.81,0.0,-0.97446,3e-05,2.67071]
[1777427201242,50.37,76427.17,0.0,-0.97437,3e-05,2.67825]
[1777427202249,50.37,76433.34,0.0,-0.97422,3e-05,2.6924]
[1777427203256,50.37,76427.05,0.0,-0.97439,3e-05,2.67727]
[1777427204263,50.37,76430.45,0.0,-0.9743,3e-05,2.68491]
[1777427205262,50.37,76430.45,0.0,-0.9743,3e-05,2.68491]
[1777427210662,50.36,76432.03,0.0,-0.97428,3e-05,2.68687]
[1777427210764,50.36,76435.17,0.0,-0.9742,3e-05,2.6939]
[1777427211312,50.36,76438.24,0.0,-0.97412,3e-05,2.70077]
[1777427213277,50.36,76438.24,0.0,-0.97412,3e-05,2.70077]
[1777427215339,50.35,76432.27,0.0,-0.9743,3e-05,2.68519]
[1777427216940,50.35,76432.27,0.0,-0.9743,3e-05,2.68519]
[1777427216977,50.35,76432.27,0.0,-0.9743,3e-05,2.68519]
[1777427217021,50.35,76432.27,0.0,-0.9743,3e-05,2.68519]
[1777427217265,50.35,76432.27,0.0,-0.9743,3e-05,2.68519]
[1777427217028,50.35,76432.23,0.0,-0.97431,3e-05,2.68439]
[1777427219272,50.35,76432.52,0.0,-0.9743,3e-05,2.68507]
[1777427222745,50.34,76434.16,0.0,-0.97427,3e-05,2.68751]
[1777427223233,50.34,76434.16,0.0,-0.97427,3e-05,2.68751]
[1777427222776,50.34,76436.94,0.0,-0.9742,3e-05,2.6937]
[1777427223396,50.34,76439.5,0.0,-0.97414,3e-05,2.69936]
[1777427224594,50.34,76439.5,0.0,-0.97414,3e-05,2.69936]
[1777427224704,50.34,76439.5,0.0,-0.97414,3e-05,2.69936]
[1777427224773,50.34,76439.5,0.0,-0.97414,3e-05,2.69936]
[1777427224853,50.33,76439.34,0.0,-0.97415,3e-05,2.6986]
[1777427229286,50.33,76437.23,0.0,-0.97422,3e-05,2.6925]
[1777427229303,50.32,76434.51,0.0,-0.9743,3e-05,2.68537]
[1777427230015,50.32,76434.51,0.0,-0.9743,3e-05,2.68537]
[1777427230126,50.32,76434.51,0.0,-0.9743,3e-05,2.68537]
[1777427230274,50.32,76434.51,0.0,-0.9743,3e-05,2.68537]
[1777427230228,50.32,76433.54,0.0,-0.97433,3e-05,2.68273]
[1777427230445,50.32,76427.54,0.0,-0.97448,3e-05,2.66866]
[1777427232459,50.32,76425.72,0.0,-0.97454,3e-05,2.66376]
[1777427238501,50.31,76426.24,0.0,-0.97455,3e-05,2.66305]
[1777427241522,50.31,76433.13,0.0,-0.97438,3e-05,2.67823]
[1777427242496,50.31,76433.13,0.0,-0.97438,3e-05,2.67823]
[1777427242527,50.31,76433.13,0.0,-0.97438,3e-05,2.67823]
[1777427242604,50.31,76433.13,0.0,-0.97438,3e-05,2.67823]
[1777427242773,50.31,76433.13,0.0,-0.97438,3e-05,2.67823]
[1777427242801,50.3,76432.32,0.0,-0.9744,3e-05,2.67599]
[1777427245551,50.3,76435.38,0.0,-0.97433,3e-05,2.68213]
[1777427250586,50.29,76442.36,0.0,-0.97417,3e-05,2.69677]
[1777427251459,50.29,76442.36,0.0,-0.97417,3e-05,2.69677]
[1777427251524,50.29,76442.36,0.0,-0.97417,3e-05,2.69677]
[1777427251549,50.29,76442.36,0.0,-0.97417,3e-05,2.69677]
[1777427251771,50.29,76442.36,0.0,-0.97417,3e-05,2.69677]
[1777427251824,50.29,76441.57,0.0,-0.97423,3e-05,2.69093]
[1777427253199,50.29,76441.57,0.0,-0.97423,3e-05,2.69093]
[1777427256998,50.28,76441.21,0.0,-0.97425,3e-05,2.6886]
[1777427257022,50.28,76441.21,0.0,-0.97425,3e-05,2.6886]
[1777427257171,50.28,76441.21,0.0,-0.97425,3e-05,2.6886]
[1777427257285,50.28,76441.21,0.0,-0.97425,3e-05,2.6886]
[1777427257214,50.28,76438.39,0.0,-0.97434,3e-05,2.68124]
[1777427259129,50.28,76437.42,0.0,-0.97436,3e-05,2.67896]
[1777427262139,50.27,76437.32,0.0,-0.97438,3e-05,2.67768]
[1777427263115,50.27,76437.44,0.0,-0.97438,3e-05,2.67727]
[1777427263150,50.27,76437.44,0.0,-0.97438,3e-05,2.67727]
[1777427263272,50.27,76437.44,0.0,-0.97438,3e-05,2.67727]
[1777427263216,50.27,76446.24,0.0,-0.97415,3e-05,2.69761]
[1777427263678,50.27,76448.81,0.0,-0.97408,3e-05,2.70368]
[1777427268713,50.26,76448.44,0.0,-0.97412,3e-05,2.70086]
[1777427271155,50.26,76448.45,0.0,-0.97412,3e-05,2.7005]
[1777427276556,50.25,76448.31,0.0,-0.97415,3e-05,2.69787]
[1777427276681,50.25,76448.31,0.0,-0.97415,3e-05,2.69787]
[1777427276770,50.24,76455.17,0.0,-0.97397,3e-05,2.71374]
[1777427277777,50.24,76464.46,0.0,-0.97373,3e-05,2.73547]
[1777427279790,50.24,76464.29,0.0,-0.97374,3e-05,2.73421]
[1777427281436,50.24,76465.98,0.0,-0.9737,3e-05,2.73781]
[1777427281525,50.24,76465.98,0.0,-0.9737,3e-05,2.73781]
[1777427281548,50.24,76465.98,0.0,-0.9737,3e-05,2.73781]
[1777427281774,50.24,76465.98,0.0,-0.9737,3e-05,2.73781]
[1777427281804,50.23,76465.75,0.0,-0.97371,3e-05,2.73681]
[1777427283819,50.23,76470.55,0.0,-0.97359,3e-05,2.7474]
[1777427284526,50.23,76470.55,0.0,-0.97359,3e-05,2.7474]
[1777427284576,50.23,76470.55,0.0,-0.97359,3e-05,2.7474]
[1777427284777,50.23,76470.55,0.0,-0.97359,3e-05,2.7474]
[1777427284843,50.23,76470.55,0.0,-0.97359,3e-05,2.7474]
[1777427284876,50.23,76480.4,0.0,-0.97333,3e-05,2.77062]
[1777427285833,50.22,76486.9,0.0,-0.97316,3e-05,2.78584]
[1777427286844,50.22,76491.56,0.0,-0.97303,3e-05,2.79663]
[1777427287852,50.22,76507.23,0.0,-0.9726,3e-05,2.8343]
[1777427289190,50.22,76507.23,0.0,-0.9726,3e-05,2.8343]
[1777427289204,50.21,76506.19,0.0,-0.97265,3e-05,2.83059]
[1777427289865,50.21,76503.63,0.0,-0.97272,3e-05,2.82432]
[1777427294021,50.21,76502.83,0.0,-0.97276,3e-05,2.82057]
[1777427294134,50.21,76502.83,0.0,-0.97276,3e-05,2.82057]
[1777427294273,50.21,76502.83,0.0,-0.97276,3e-05,2.82057]
[1777427294375,50.2,76507.34,0.0,-0.97265,3e-05,2.83042]
[1777427294901,50.2,76513.25,0.0,-0.97248,3e-05,2.84492]
[1777427297274,50.2,76515.47,0.0,-0.97243,3e-05,2.84978]
[1777427297323,50.19,76515.57,0.0,-0.97244,3e-05,2.84877]
[1777427297921,50.19,76518.66,0.0,-0.97235,3e-05,2.85638]
[1777427298929,50.19,76522.83,0.0,-0.97224,3e-05,2.86603]
[1777427300943,50.18,76524.09,0.0,-0.97223,3e-05,2.86718]
[1777427303549,50.17,76524.32,0.0,-0.97224,3e-05,2.86643]
[1777427303634,50.17,76524.32,0.0,-0.97224,3e-05,2.86643]
[1777427303771,50.17,76524.32,0.0,-0.97224,3e-05,2.86643]
[1777427304352,50.17,76524.32,0.0,-0.97224,3e-05,2.86643]
[1777427303964,50.17,76528.04,0.0,-0.97214,3e-05,2.87498]
[1777427304879,50.17,76528.04,0.0,-0.97214,3e-05,2.87498]
[1777427305561,50.17,76548.65,0.0,-0.97155,3e-05,2.92637]
[1777427305980,50.17,76548.65,0.0,-0.97155,3e-05,2.92637]
[1777427306004,50.17,76548.65,0.0,-0.97155,3e-05,2.92637]
[1777427306086,50.13,76583.87,0.0,-0.97062,3e-05,3.00736]
[1777427306995,50.09,76589.18,0.0,-0.97056,3e-05,3.01207]
[1777427308004,50.05,76578.28,0.0,-0.97099,3e-05,2.97529]
[1777427309036,50.05,76578.28,0.0,-0.97099,3e-05,2.97529]
[1777427309065,50.01,76573.82,0.0,-0.97122,3e-05,2.9557]
[1777427311023,49.94,76566.87,0.0,-0.97164,3e-05,2.91881]
[1777427312030,49.91,76560.95,0.0,-0.97189,3e-05,2.89674]
[1777427315051,49.84,76550.74,0.0,-0.97235,3e-05,2.85718]
[1777427315628,49.84,76550.74,0.0,-0.97235,3e-05,2.85718]
[1777427315689,49.84,76550.74,0.0,-0.97235,3e-05,2.85718]
[1777427315798,49.84,76550.74,0.0,-0.97235,3e-05,2.85718]
[1777427315895,49.84,76550.74,0.0,-0.97235,3e-05,2.85718]
[1777427316063,49.84,76546.84,0.0,-0.97246,3e-05,2.84751]
[1777427317070,49.83,76545.23,0.0,-0.97252,3e-05,2.84232]
[1777427319029,49.83,76544.67,0.0,-0.97254,3e-05,2.84035]
[1777427322105,49.82,76535.59,0.0,-0.97282,3e-05,2.81567]
[1777427323113,49.82,76530.16,0.0,-0.97298,3e-05,2.80182]
[1777427324119,49.82,76527.04,0.0,-0.97307,3e-05,2.7942]
[1777427326134,49.81,76519.69,0.0,-0.97328,3e-05,2.77529]
[1777427326470,49.81,76519.69,0.0,-0.97328,3e-05,2.77529]
[1777427326616,49.81,76519.69,0.0,-0.97328,3e-05,2.77529]
[1777427326769,49.81,76519.69,0.0,-0.97328,3e-05,2.77529]
[1777427327141,49.81,76516.01,0.0,-0.97339,3e-05,2.76589]
[1777427329026,49.81,76515.44,0.0,-0.97341,3e-05,2.76406]
[1777427329154,49.81,76509.54,0.0,-0.97358,3e-05,2.74933]
[1777427330162,49.81,76505.8,0.0,-0.97368,3e-05,2.73989]
[1777427331169,49.8,76511.43,0.0,-0.97353,3e-05,2.75307]
[1777427332358,49.8,76511.43,0.0,-0.97353,3e-05,2.75307]
[1777427332373,49.8,76514.48,0.0,-0.97346,3e-05,2.76003]
[1777427332467,49.8,76514.48,0.0,-0.97346,3e-05,2.76003]
[1777427332525,49.8,76514.48,0.0,-0.97346,3e-05,2.76003]
[1777427333183,49.8,76514.8,0.0,-0.97345,3e-05,2.76036]
[1777427334189,49.8,76509.15,0.0,-0.97361,3e-05,2.74626]
[1777427336204,49.79,76514.93,0.0,-0.97346,3e-05,2.75939]
[1777427336433,49.79,76514.93,0.0,-0.97346,3e-05,2.75939]
[1777427336531,49.79,76514.93,0.0,-0.97346,3e-05,2.75939]
[1777427336564,49.79,76514.93,0.0,-0.97346,3e-05,2.75939]
[1777427336785,49.79,76514.93,0.0,-0.97346,3e-05,2.75939]
[1777427336836,49.79,76514.93,0.0,-0.97346,3e-05,2.75939]
[1777427336850,49.79,76514.93,0.0,-0.97346,3e-05,2.75939]
[1777427337032,49.79,76514.93,0.0,-0.97346,3e-05,2.75939]
[1777427337211,49.79,76521.11,0.0,-0.9733,3e-05,2.77395]
[1777427338218,49.79,76542.27,0.0,-0.97271,3e-05,2.82529]
[1777427339225,49.76,76545.25,0.0,-0.97269,3e-05,2.82712]
[1777427340122,49.76,76545.25,0.0,-0.97269,3e-05,2.82712]
[1777427340142,49.76,76545.25,0.0,-0.97269,3e-05,2.82712]
[1777427340357,49.76,76545.25,0.0,-0.97269,3e-05,2.82712]
[1777427340232,49.74,76545.23,0.0,-0.97276,3e-05,2.82153]
[1777427340953,49.74,76545.23,0.0,-0.97276,3e-05,2.82153]
[1777427341096,49.74,76545.23,0.0,-0.97276,3e-05,2.82153]
[1777427341251,49.71,76559.01,0.0,-0.97243,3e-05,2.85017]
[1777427342252,49.71,76565.19,0.0,-0.97226,3e-05,2.86549]
[1777427343122,49.71,76565.19,0.0,-0.97226,3e-05,2.86549]
[1777427343259,49.71,76558.79,0.0,-0.97244,3e-05,2.84947]
[1777427344749,49.71,76557.6,0.0,-0.97248,3e-05,2.84645]
[1777427345035,49.71,76557.6,0.0,-0.97248,3e-05,2.84645]
[1777427345273,49.71,76564.12,0.0,-0.97229,3e-05,2.8626]
[1777427347287,49.71,76562.76,0.0,-0.97233,3e-05,2.85903]
[1777427348406,49.71,76562.76,0.0,-0.97233,3e-05,2.85903]
[1777427348294,49.71,76560.43,0.0,-0.9724,3e-05,2.85315]
[1777427348517,49.71,76560.43,0.0,-0.9724,3e-05,2.85315]
[1777427348759,49.71,76560.43,0.0,-0.9724,3e-05,2.85315]
[1777427349303,49.71,76558.67,0.0,-0.97245,3e-05,2.84871]
[1777427352323,49.71,76553.46,0.0,-0.9726,3e-05,2.8356]
[1777427353330,49.71,76547.93,0.0,-0.97276,3e-05,2.82189]
[1777427354062,49.71,76547.93,0.0,-0.97276,3e-05,2.82189]
[1777427354175,49.71,76547.93,0.0,-0.97276,3e-05,2.82189]
[1777427354337,49.71,76546.0,0.0,-0.97281,3e-05,2.81712]
[1777427356166,49.71,76545.8,0.0,-0.97282,3e-05,2.81661]
[1777427356243,49.71,76545.8,0.0,-0.97282,3e-05,2.81661]
[1777427356351,49.71,76554.03,0.0,-0.97258,3e-05,2.83692]
[1777427357058,49.71,76554.03,0.0,-0.97258,3e-05,2.83692]
[1777427357276,49.71,76554.03,0.0,-0.97258,3e-05,2.83692]
[1777427357358,49.71,76560.94,0.0,-0.97239,3e-05,2.85402]
[1777427358382,49.71,76560.94,0.0,-0.97239,3e-05,2.85402]
[1777427358390,49.71,76556.2,0.0,-0.97252,3e-05,2.84218]
[1777427358497,49.71,76556.2,0.0,-0.97252,3e-05,2.84218]
[1777427358520,49.71,76556.2,0.0,-0.97252,3e-05,2.84218]
[1777427359372,49.71,76556.16,0.0,-0.97253,3e-05,2.84203]
[1777427361501,49.71,76555.97,0.0,-0.97253,3e-05,2.84146]
[1777427362270,49.71,76555.97,0.0,-0.97253,3e-05,2.84146]
[1777427362397,49.71,76563.85,0.0,-0.97231,3e-05,2.86098]
[1777427362717,49.71,76563.85,0.0,-0.97231,3e-05,2.86098]
[1777427362782,49.71,76563.85,0.0,-0.97231,3e-05,2.86098]
[1777427362896,49.71,76563.85,0.0,-0.97231,3e-05,2.86098]
[1777427363026,49.71,76563.85,0.0,-0.97231,3e-05,2.86098]
[1777427363404,49.7,76563.42,0.0,-0.97232,3e-05,2.85983]
[1777427364269,49.7,76563.42,0.0,-0.97232,3e-05,2.85983]
[1777427364413,49.7,76567.22,0.0,-0.97221,3e-05,2.86922]
[1777427364505,49.7,76567.22,0.0,-0.97221,3e-05,2.86922]
[1777427365418,49.7,76586.28,0.0,-0.97167,3e-05,2.91699]
[1777427366424,49.7,76586.32,0.0,-0.97167,3e-05,2.91691]
[1777427370453,49.7,76578.99,0.0,-0.97189,3e-05,2.89775]
[1777427371460,49.7,76583.2,0.0,-0.9718,3e-05,2.90444]
[1777427371806,49.7,76583.2,0.0,-0.9718,3e-05,2.90444]
[1777427371883,49.7,76583.2,0.0,-0.9718,3e-05,2.90444]
[1777427372026,49.7,76583.2,0.0,-0.9718,3e-05,2.90444]
[1777427372043,49.7,76583.2,0.0,-0.9718,3e-05,2.90429]
[1777427373474,49.7,76580.59,0.0,-0.97188,3e-05,2.89757]
[1777427374935,49.7,76580.59,0.0,-0.97188,3e-05,2.89757]
[1777427375022,49.7,76580.59,0.0,-0.97188,3e-05,2.89757]
[1777427375048,49.7,76580.59,0.0,-0.97188,3e-05,2.89757]
[1777427375269,49.7,76580.59,0.0,-0.97188,3e-05,2.89757]
[1777427375291,49.7,76576.7,0.0,-0.972,3e-05,2.88753]
[1777427377501,49.7,76581.66,0.0,-0.97186,3e-05,2.89974]
[1777427379069,49.7,76581.66,0.0,-0.97186,3e-05,2.89974]
[1777427379183,49.7,76581.66,0.0,-0.97186,3e-05,2.89974]
[1777427379271,49.7,76581.66,0.0,-0.97186,3e-05,2.89974]
[1777427379297,49.7,76581.66,0.0,-0.97186,3e-05,2.89974]
[1777427379372,49.69,76583.59,0.0,-0.9718,3e-05,2.9043]
[1777427379520,49.69,76583.59,0.0,-0.9718,3e-05,2.9043]
[1777427382335,49.69,76583.85,0.0,-0.9718,3e-05,2.9048]
[1777427382361,49.69,76588.4,0.0,-0.97167,3e-05,2.91594]
[1777427383973,49.69,76590.06,0.0,-0.97162,3e-05,2.92014]
[1777427384020,49.69,76590.06,0.0,-0.97162,3e-05,2.92014]
[1777427384088,49.69,76590.06,0.0,-0.97162,3e-05,2.92014]
[1777427384412,49.69,76593.78,0.0,-0.97152,3e-05,2.92918]
[1777427385090,49.69,76593.78,0.0,-0.97152,3e-05,2.92918]
[1777427385137,49.69,76593.78,0.0,-0.97152,3e-05,2.92918]
[1777427385170,49.69,76593.78,0.0,-0.97152,3e-05,2.92918]
[1777427385228,49.69,76593.78,0.0,-0.97152,3e-05,2.92918]
[1777427385314,49.69,76596.51,0.0,-0.97144,3e-05,2.93589]
[1777427385517,49.69,76596.51,0.0,-0.97144,3e-05,2.93589]
[1777427385630,49.69,76596.51,0.0,-0.97144,3e-05,2.93589]
[1777427385918,49.69,76596.51,0.0,-0.97144,3e-05,2.93589]
[1777427386033,49.69,76596.51,0.0,-0.97144,3e-05,2.93589]
[1777427386251,49.69,76596.51,0.0,-0.97144,3e-05,2.93589]
[1777427386353,49.69,76591.02,0.0,-0.9716,3e-05,2.92179]
[1777427388276,49.69,76591.11,0.0,-0.9716,3e-05,2.92202]
[1777427388329,49.69,76591.11,0.0,-0.9716,3e-05,2.92202]
[1777427388353,49.69,76591.11,0.0,-0.9716,3e-05,2.92202]
[1777427388453,49.69,76594.43,0.0,-0.97151,3e-05,2.93004]
[1777427388678,49.69,76594.43,0.0,-0.97151,3e-05,2.93004]
[1777427388979,49.69,76594.43,0.0,-0.97151,3e-05,2.93004]
[1777427389092,49.69,76594.43,0.0,-0.97151,3e-05,2.93004]
[1777427389144,49.69,76594.43,0.0,-0.97151,3e-05,2.93004]
[1777427389156,49.69,76594.27,0.0,-0.97152,3e-05,2.92944]
[1777427392270,49.68,76595.44,0.0,-0.97148,3e-05,2.9322]
[1777427392303,49.68,76595.44,0.0,-0.97148,3e-05,2.9322]
[1777427392431,49.68,76595.44,0.0,-0.97148,3e-05,2.9322]
[1777427392354,49.68,76597.09,0.0,-0.97144,3e-05,2.93598]
[1777427392520,49.68,76597.09,0.0,-0.97144,3e-05,2.93598]
[1777427392574,49.68,76597.09,0.0,-0.97144,3e-05,2.93598]
[1777427392653,49.68,76597.09,0.0,-0.97144,3e-05,2.93598]
[1777427392675,49.68,76598.22,0.0,-0.97141,3e-05,2.93885]
[1777427393815,49.68,76598.22,0.0,-0.97141,3e-05,2.93885]
[1777427393882,49.68,76598.22,0.0,-0.97141,3e-05,2.93885]
[1777427394022,49.68,76598.22,0.0,-0.97141,3e-05,2.93885]
[1777427394131,49.68,76598.22,0.0,-0.97141,3e-05,2.93885]
[1777427394165,49.68,76598.22,0.0,-0.97141,3e-05,2.93885]
[1777427394472,49.68,76598.22,0.0,-0.97141,3e-05,2.93885]
[1777427394233,49.68,76595.98,0.0,-0.97148,3e-05,2.93274]
[1777427394521,49.68,76595.98,0.0,-0.97148,3e-05,2.93274]
[1777427394631,49.68,76595.98,0.0,-0.97148,3e-05,2.93274]
[1777427394824,49.68,76595.98,0.0,-0.97148,3e-05,2.93274]
[1777427395172,49.68,76595.98,0.0,-0.97148,3e-05,2.93274]
[1777427395272,49.68,76595.98,0.0,-0.97148,3e-05,2.93274]
[1777427395383,49.68,76595.98,0.0,-0.97148,3e-05,2.93274]
[1777427395476,49.68,76593.89,0.0,-0.97154,3e-05,2.92724]
[1777427395523,49.68,76593.89,0.0,-0.97154,3e-05,2.92724]
[1777427395850,49.68,76593.89,0.0,-0.97154,3e-05,2.92724]
[1777427395883,49.68,76593.89,0.0,-0.97154,3e-05,2.92724]
[1777427396020,49.68,76593.89,0.0,-0.97154,3e-05,2.92724]
[1777427396131,49.68,76593.89,0.0,-0.97154,3e-05,2.92724]
[1777427396200,49.68,76593.89,0.0,-0.97154,3e-05,2.92724]
[1777427396212,49.68,76593.82,0.0,-0.97155,3e-05,2.92687]
[1777427396508,49.68,76593.82,0.0,-0.97155,3e-05,2.92687]
[1777427396524,49.68,76593.82,0.0,-0.97155,3e-05,2.92687]
[1777427396620,49.68,76593.82,0.0,-0.97155,3e-05,2.92687]
[1777427396858,49.68,76593.82,0.0,-0.97155,3e-05,2.92687]
[1777427396911,49.68,76593.82,0.0,-0.97155,3e-05,2.92687]
[1777427397021,49.68,76593.82,0.0,-0.97155,3e-05,2.92687]
[1777427397091,49.68,76593.82,0.0,-0.97155,3e-05,2.92687]
[1777427397122,49.68,76592.06,0.0,-0.9716,3e-05,2.92223]
[1777427397519,49.68,76592.06,0.0,-0.9716,3e-05,2.92223]
[1777427397897,49.68,76592.06,0.0,-0.9716,3e-05,2.92223]
[1777427398003,49.68,76592.06,0.0,-0.9716,3e-05,2.92223]
[1777427398124,49.68,76592.06,0.0,-0.9716,3e-05,2.92223]
[1777427398261,49.68,76592.06,0.0,-0.9716,3e-05,2.92223]
[1777427398363,49.68,76590.15,0.0,-0.97166,3e-05,2.91722]
[1777427398528,49.68,76590.15,0.0,-0.97166,3e-05,2.91722]
[1777427398632,49.68,76590.15,0.0,-0.97166,3e-05,2.91722]
[1777427398839,49.68,76590.15,0.0,-0.97166,3e-05,2.91722]
[1777427399513,49.68,76590.15,0.0,-0.97166,3e-05,2.91722]
[1777427398859,49.68,76589.58,0.0,-0.97167,3e-05,2.91578]
[1777427399711,49.68,76589.58,0.0,-0.97167,3e-05,2.91578]
[1777427399836,49.68,76592.21,0.0,-0.9716,3e-05,2.92225]
[1777427400666,49.67,76597.93,0.0,-0.97145,3e-05,2.93488]
[1777427402114,49.67,76597.93,0.0,-0.97145,3e-05,2.93488]
[1777427402517,49.66,76598.13,0.0,-0.97147,3e-05,2.9331]
[1777427403040,49.66,76598.13,0.0,-0.97147,3e-05,2.9331]
[1777427403452,49.66,76598.13,0.0,-0.97147,3e-05,2.9331]
[1777427403048,49.66,76592.69,0.0,-0.97163,3e-05,2.91931]
[1777427403522,49.66,76592.69,0.0,-0.97163,3e-05,2.91931]
[1777427403535,49.66,76592.69,0.0,-0.97163,3e-05,2.91931]
[1777427403690,49.66,76581.43,0.0,-0.97196,3e-05,2.89074]
[1777427404697,49.66,76586.21,0.0,-0.97182,3e-05,2.90263]
[1777427405560,49.66,76586.21,0.0,-0.97182,3e-05,2.90263]
[1777427405669,49.66,76586.21,0.0,-0.97182,3e-05,2.90263]
[1777427405704,49.66,76592.05,0.0,-0.97166,3e-05,2.91722]
[1777427406711,49.65,76587.52,0.0,-0.97179,3e-05,2.90561]
[1777427407770,49.65,76587.52,0.0,-0.97179,3e-05,2.90561]
[1777427407866,49.65,76591.61,0.0,-0.97167,3e-05,2.91578]
[1777427411227,49.64,76592.31,0.0,-0.97168,3e-05,2.91563]
[1777427411746,49.64,76598.06,0.0,-0.97151,3e-05,2.92985]
[1777427412753,49.64,76599.95,0.0,-0.97146,3e-05,2.93445]
[1777427415811,49.62,76600.79,0.0,-0.97148,3e-05,2.9326]
[1777427420911,49.62,76600.62,0.0,-0.9715,3e-05,2.93119]
[1777427420911,49.62,76600.62,0.0,-0.9715,3e-05,2.93119]
[1777427421186,49.62,76600.62,0.0,-0.9715,3e-05,2.93119]
[1777427421236,49.62,76600.65,0.0,-0.9715,3e-05,2.93107]
[1777427421826,49.62,76600.65,0.0,-0.9715,3e-05,2.93107]
[1777427421831,49.62,76628.87,0.0,-0.97067,3e-05,3.00317]
[1777427422836,49.6,76637.7,0.0,-0.97044,3e-05,3.02291]
[1777427423843,49.59,76639.62,0.0,-0.97042,3e-05,3.02446]
[1777427424917,49.59,76639.62,0.0,-0.97042,3e-05,3.02446]
[1777427425004,49.57,76636.02,0.0,-0.97057,3e-05,3.01168]
[1777427425857,49.56,76632.92,0.0,-0.9707,3e-05,3.00046]
[1777427426864,49.54,76625.0,0.0,-0.97097,3e-05,2.97705]
[1777427427871,49.53,76621.09,0.0,-0.97112,3e-05,2.96445]
[1777427428878,49.53,76616.81,0.0,-0.97125,3e-05,2.95325]
[1777427429885,49.53,76620.69,0.0,-0.97114,3e-05,2.96297]
[1777427431899,49.53,76618.22,0.0,-0.97125,3e-05,2.95238]
[1777427433040,49.53,76618.22,0.0,-0.97125,3e-05,2.95238]
[1777427433114,49.53,76618.22,0.0,-0.97125,3e-05,2.95238]
[1777427437027,49.52,76617.9,0.0,-0.97127,3e-05,2.95071]
[1777427437941,49.52,76611.77,0.0,-0.97145,3e-05,2.93465]
[1777427439034,49.52,76611.77,0.0,-0.97145,3e-05,2.93465]
[1777427439179,49.52,76611.77,0.0,-0.97145,3e-05,2.93465]
[1777427441018,49.52,76610.51,0.0,-0.97149,3e-05,2.93108]
[1777427442354,49.52,76611.15,0.0,-0.97148,3e-05,2.93253]
[1777427442378,49.52,76618.04,0.0,-0.97128,3e-05,2.94972]
[1777427443983,49.52,76619.18,0.0,-0.97125,3e-05,2.95242]
[1777427444991,49.52,76617.71,0.0,-0.97129,3e-05,2.94845]
[1777427448014,49.51,76615.57,0.0,-0.97136,3e-05,2.94237]
[1777427451035,49.51,76608.51,0.0,-0.97158,3e-05,2.9238]
[1777427452042,49.51,76604.91,0.0,-0.97169,3e-05,2.91447]
[1777427453049,49.51,76602.71,0.0,-0.97175,3e-05,2.90874]
[1777427455063,49.51,76599.71,0.0,-0.97184,3e-05,2.90087]
[1777427458084,49.51,76601.21,0.0,-0.9718,3e-05,2.90428]
[1777427459091,49.51,76597.67,0.0,-0.97191,3e-05,2.89522]
[1777427462182,49.5,76597.44,0.0,-0.97192,3e-05,2.89439]
[1777427464127,49.5,76595.51,0.0,-0.97198,3e-05,2.88919]
[1777427469162,49.5,76595.45,0.0,-0.97198,3e-05,2.8885]
[1777427469750,49.5,76595.45,0.0,-0.97198,3e-05,2.8885]
[1777427470312,49.5,76593.28,0.0,-0.97205,3e-05,2.88283]
[1777427471024,49.5,76593.28,0.0,-0.97205,3e-05,2.88283]
[1777427472183,49.5,76595.76,0.0,-0.97198,3e-05,2.88898]
[1777427472652,49.5,76595.76,0.0,-0.97198,3e-05,2.88898]
[1777427473190,49.5,76605.21,0.0,-0.97171,3e-05,2.91266]
[1777427474197,49.5,76604.9,0.0,-0.97172,3e-05,2.91173]
[1777427475222,49.5,76604.9,0.0,-0.97172,3e-05,2.91173]
[1777427475237,49.5,76607.13,0.0,-0.97165,3e-05,2.91725]
[1777427476211,49.5,76600.75,0.0,-0.97184,3e-05,2.90094]
[1777427476888,49.5,76600.75,0.0,-0.97184,3e-05,2.90094]
[1777427478192,49.5,76601.04,0.0,-0.97183,3e-05,2.90155]
[1777427478226,49.49,76603.18,0.0,-0.97177,3e-05,2.90684]
[1777427479233,49.49,76605.1,0.0,-0.97172,3e-05,2.91157]
[1777427482253,49.49,76606.37,0.0,-0.97169,3e-05,2.91436]
[1777427483500,49.49,76606.37,0.0,-0.97169,3e-05,2.91436]
[1777427483547,49.49,76606.37,0.0,-0.97169,3e-05,2.91436]
[1777427483591,49.49,76608.4,0.0,-0.97163,3e-05,2.91936]
[1777427483636,49.49,76608.4,0.0,-0.97163,3e-05,2.91936]
[1777427483885,49.49,76608.4,0.0,-0.97163,3e-05,2.91936]
[1777427484268,49.49,76617.61,0.0,-0.97136,3e-05,2.94266]
[1777427485275,49.49,76618.82,0.0,-0.97133,3e-05,2.94556]
[1777427487033,49.49,76618.79,0.0,-0.97133,3e-05,2.94528]
[1777427487562,49.49,76618.79,0.0,-0.97133,3e-05,2.94528]
[1777427487571,49.49,76618.91,0.0,-0.97133,3e-05,2.94539]
[1777427487780,49.49,76618.91,0.0,-0.97133,3e-05,2.94539]
[1777427488296,49.49,76622.11,0.0,-0.97124,3e-05,2.95337]
[1777427489302,49.49,76623.86,0.0,-0.97119,3e-05,2.95764]
[1777427491033,49.49,76623.13,0.0,-0.97121,3e-05,2.95556]
[1777427493295,49.48,76622.6,0.0,-0.97127,3e-05,2.94997]
[1777427496352,49.48,76616.24,0.0,-0.97147,3e-05,2.93291]
[1777427496652,49.48,76616.24,0.0,-0.97147,3e-05,2.93291]
[1777427497358,49.48,76613.05,0.0,-0.97156,3e-05,2.92461]
[1777427498366,49.48,76615.49,0.0,-0.97149,3e-05,2.93066]
[1777427503423,49.47,76616.68,0.0,-0.97147,3e-05,2.93282]
[1777427504429,49.47,76618.51,0.0,-0.97142,3e-05,2.9373]
[1777427504965,49.47,76618.51,0.0,-0.97142,3e-05,2.9373]
[1777427505437,49.47,76618.13,0.0,-0.97143,3e-05,2.93615]
[1777427506444,49.47,76616.62,0.0,-0.97148,3e-05,2.93212]
[1777427507450,49.47,76613.41,0.0,-0.97157,3e-05,2.92377]
[1777427512486,49.47,76613.72,0.0,-0.97157,3e-05,2.92375]
[1777427513028,49.47,76613.72,0.0,-0.97157,3e-05,2.92375]
[1777427513493,49.47,76612.71,0.0,-0.9716,3e-05,2.92102]
[1777427515507,49.46,76611.38,0.0,-0.97165,3e-05,2.91732]
[1777427520542,49.46,76611.65,0.0,-0.97165,3e-05,2.91726]
[1777427522555,49.46,76613.13,0.0,-0.97161,3e-05,2.92071]
[1777427527591,49.46,76613.55,0.0,-0.9716,3e-05,2.92099]
[1777427528597,49.46,76615.73,0.0,-0.97154,3e-05,2.92637]
[1777427533019,49.45,76615.51,0.0,-0.97156,3e-05,2.92514]
[1777427533633,49.45,76614.73,0.0,-0.97158,3e-05,2.92299]
[1777427534640,49.45,76613.75,0.0,-0.97161,3e-05,2.92034]
[1777427539676,49.45,76613.65,0.0,-0.97162,3e-05,2.91931]
[1777427541024,49.45,76613.65,0.0,-0.97162,3e-05,2.91931]
[1777427541125,49.45,76613.46,0.0,-0.97163,3e-05,2.91867]
[1777427542696,49.45,76612.3,0.0,-0.97167,3e-05,2.91542]
[1777427544709,49.44,76610.73,0.0,-0.97172,3e-05,2.91114]
[1777427549745,49.44,76608.56,0.0,-0.97179,3e-05,2.90494]
[1777427550752,49.44,76600.12,0.0,-0.97204,3e-05,2.88349]
[1777427552009,49.44,76600.12,0.0,-0.97204,3e-05,2.88349]
[1777427552124,49.44,76600.12,0.0,-0.97204,3e-05,2.88349]
[1777427552169,49.44,76600.16,0.0,-0.97207,3e-05,2.87974]
[1777427553412,49.44,76600.16,0.0,-0.97207,3e-05,2.87974]
[1777427553512,49.44,76592.49,0.0,-0.97229,3e-05,2.86032]
[1777427554811,49.44,76592.43,0.0,-0.97229,3e-05,2.86017]
[1777427555031,49.44,76592.43,0.0,-0.97229,3e-05,2.86017]
[1777427556603,49.44,76592.33,0.0,-0.9723,3e-05,2.85986]
[1777427556641,49.44,76584.28,0.0,-0.97253,3e-05,2.83967]
[1777427557032,49.44,76584.28,0.0,-0.97253,3e-05,2.83967]
[1777427557122,49.44,76580.55,0.0,-0.97263,3e-05,2.83039]
[1777427560822,49.44,76586.01,0.0,-0.97248,3e-05,2.84396]
[1777427561829,49.44,76582.15,0.0,-0.97259,3e-05,2.83431]
[1777427566864,49.44,76581.42,0.0,-0.97261,3e-05,2.83242]
[1777427571285,49.44,76580.96,0.0,-0.97263,3e-05,2.83124]
[1777427571359,49.44,76577.8,0.0,-0.97271,3e-05,2.82339]
[1777427571898,49.44,76572.1,0.0,-0.97288,3e-05,2.80927]
[1777427572906,49.44,76569.62,0.0,-0.97295,3e-05,2.80317]
[1777427576933,49.44,76560.74,0.0,-0.97319,3e-05,2.78146]
[1777427577941,49.44,76560.27,0.0,-0.9732,3e-05,2.78038]
[1777427579954,49.44,76558.05,0.0,-0.97326,3e-05,2.77509]
[1777427583520,49.44,76557.18,0.0,-0.97329,3e-05,2.77313]
[1777427583983,49.44,76555.1,0.0,-0.97334,3e-05,2.76821]
[1777427586559,49.44,76554.37,0.0,-0.97336,3e-05,2.76653]
[1777427586631,49.44,76549.33,0.0,-0.9735,3e-05,2.75444]
[1777427587519,49.44,76549.33,0.0,-0.9735,3e-05,2.75444]
[1777427587572,49.44,76546.17,0.0,-0.97358,3e-05,2.74688]
[1777427588401,49.44,76548.38,0.0,-0.97352,3e-05,2.75238]
[1777427594053,49.45,76549.07,0.0,-0.9735,3e-05,2.75465]
[1777427595501,49.45,76549.07,0.0,-0.9735,3e-05,2.75465]
[1777427595511,49.45,76553.39,0.0,-0.97337,3e-05,2.76541]
[1777427596523,49.45,76553.39,0.0,-0.97337,3e-05,2.76541]
[1777427596621,49.45,76562.48,0.0,-0.97312,3e-05,2.78775]
[1777427597074,49.45,76567.36,0.0,-0.97298,3e-05,2.79977]
[1777427599024,49.45,76567.75,0.0,-0.97297,3e-05,2.80077]
[1777427604123,49.45,76569.46,0.0,-0.97292,3e-05,2.8052]
[1777427608150,49.45,76565.22,0.0,-0.97304,3e-05,2.79487]
[1777427609421,49.45,76563.93,0.0,-0.97307,3e-05,2.79179]
[1777427612179,49.45,76562.28,0.0,-0.97315,3e-05,2.78415]
[1777427615200,49.45,76561.19,0.0,-0.97318,3e-05,2.78167]
[1777427619678,49.45,76561.81,0.0,-0.97316,3e-05,2.7834]
[1777427619679,49.45,76560.22,0.0,-0.9732,3e-05,2.77963]
[1777427625271,49.45,76559.39,0.0,-0.97322,3e-05,2.77796]
[1777427626279,49.46,76557.44,0.0,-0.97328,3e-05,2.77325]
[1777427627285,49.46,76553.35,0.0,-0.97339,3e-05,2.76332]
[1777427628293,49.46,76552.31,0.0,-0.97342,3e-05,2.76086]
[1777427632611,49.46,76552.11,0.0,-0.97342,3e-05,2.76068]
[1777427632706,49.46,76548.6,0.0,-0.97351,3e-05,2.75233]
[1777427633327,49.46,76542.99,0.0,-0.97367,3e-05,2.73869]
[1777427634335,49.46,76541.82,0.0,-0.9737,3e-05,2.73597]
[1777427636349,49.46,76540.11,0.0,-0.97374,3e-05,2.73226]
[1777427637927,49.46,76540.42,0.0,-0.97373,3e-05,2.73316]
[1777427638364,49.46,76561.99,0.0,-0.97313,3e-05,2.7858]
[1777427639371,49.46,76569.38,0.0,-0.97292,3e-05,2.80415]
[1777427640378,49.46,76567.23,0.0,-0.97298,3e-05,2.79894]
[1777427641954,49.46,76567.94,0.0,-0.97296,3e-05,2.80073]
[1777427642020,49.46,76567.94,0.0,-0.97296,3e-05,2.80073]
[1777427642392,49.46,76567.33,0.0,-0.97298,3e-05,2.79927]
[1777427643889,49.46,76568.06,0.0,-0.97296,3e-05,2.80111]
[1777427644041,49.46,76568.06,0.0,-0.97296,3e-05,2.80111]
[1777427644405,49.46,76570.48,0.0,-0.97289,3e-05,2.80712]
[1777427646032,49.46,76570.74,0.0,-0.97288,3e-05,2.80779]
[1777427646419,49.46,76572.34,0.0,-0.97284,3e-05,2.81178]
[1777427649441,49.46,76573.87,0.0,-0.97279,3e-05,2.81561]
[1777427649938,49.46,76573.87,0.0,-0.97279,3e-05,2.81561]
[1777427653327,49.46,76574.08,0.0,-0.97279,3e-05,2.81617]
[1777427653505,49.46,76574.08,0.0,-0.97279,3e-05,2.81617]
[1777427653556,49.46,76574.56,0.0,-0.97277,3e-05,2.81737]
[1777427654476,49.46,76572.64,0.0,-0.97283,3e-05,2.81262]
[1777427655928,49.46,76572.78,0.0,-0.97282,3e-05,2.81298]
[1777427661525,49.46,76572.22,0.0,-0.97284,3e-05,2.81167]
[1777427666560,49.47,76572.39,0.0,-0.97283,3e-05,2.81217]
[1777427671595,49.47,76572.44,0.0,-0.97287,3e-05,2.80865]
[1777427672615,49.47,76572.44,0.0,-0.97287,3e-05,2.80865]
[1777427672630,49.47,76569.84,0.0,-0.97294,3e-05,2.80225]
[1777427673609,49.47,76566.87,0.0,-0.97302,3e-05,2.79496]
[1777427678644,49.47,76567.33,0.0,-0.97301,3e-05,2.79629]
[1777427683679,49.47,76566.78,0.0,-0.97302,3e-05,2.79512]
[1777427684686,49.47,76562.85,0.0,-0.97313,3e-05,2.78549]
[1777427684914,49.47,76562.85,0.0,-0.97313,3e-05,2.78549]
[1777427685693,49.47,76560.45,0.0,-0.9732,3e-05,2.77965]
[1777427687707,49.47,76559.38,0.0,-0.97322,3e-05,2.77716]
[1777427689721,49.47,76556.88,0.0,-0.97329,3e-05,2.77118]
[1777427690728,49.47,76555.42,0.0,-0.97333,3e-05,2.76768]
[1777427692396,49.47,76554.98,0.0,-0.97334,3e-05,2.76669]
[1777427696013,49.47,76554.75,0.0,-0.97335,3e-05,2.76647]
[1777427696047,49.47,76554.75,0.0,-0.97335,3e-05,2.76647]
[1777427696770,49.47,76552.46,0.0,-0.97341,3e-05,2.76096]
[1777427697777,49.47,76551.35,0.0,-0.97344,3e-05,2.75835]
[1777427698024,49.47,76551.35,0.0,-0.97344,3e-05,2.75835]
[1777427698136,49.47,76551.35,0.0,-0.97344,3e-05,2.75835]
[1777427698496,49.47,76551.35,0.0,-0.97344,3e-05,2.75835]
[1777427699380,49.47,76550.54,0.0,-0.97346,3e-05,2.75647]
[1777427699791,49.47,76547.9,0.0,-0.97353,3e-05,2.75014]
[1777427700029,49.47,76547.9,0.0,-0.97353,3e-05,2.75014]
[1777427700798,49.47,76549.19,0.0,-0.97349,3e-05,2.75339]
[1777427702811,49.47,76551.93,0.0,-0.97342,3e-05,2.76028]
[1777427703819,49.48,76550.8,0.0,-0.97345,3e-05,2.75762]
[1777427704032,49.48,76550.8,0.0,-0.97345,3e-05,2.75762]
[1777427707848,49.48,76547.99,0.0,-0.97352,3e-05,2.75117]
[1777427711877,49.48,76546.5,0.0,-0.97355,3e-05,2.74799]
[1777427716912,49.48,76545.83,0.0,-0.97357,3e-05,2.74694]
[1777427717919,49.48,76543.88,0.0,-0.97362,3e-05,2.74232]
[1777427722955,49.49,76543.18,0.0,-0.97363,3e-05,2.74125]
[1777427725976,49.49,76546.46,0.0,-0.97354,3e-05,2.7496]
[1777427726983,49.49,76549.98,0.0,-0.97344,3e-05,2.75828]
[1777427728656,49.49,76549.98,0.0,-0.97344,3e-05,2.75828]
[1777427728662,49.49,76551.78,0.0,-0.97339,3e-05,2.76286]
[1777427732018,49.49,76553.01,0.0,-0.97338,3e-05,2.76246]
[1777427738060,49.49,76553.72,0.0,-0.97336,3e-05,2.76471]
[1777427743095,49.49,76553.53,0.0,-0.97336,3e-05,2.76468]
[1777427749138,49.5,76553.16,0.0,-0.97336,3e-05,2.76429]
[1777427752696,49.5,76553.19,0.0,-0.97336,3e-05,2.76454]
[1777427753080,49.5,76553.28,0.0,-0.97335,3e-05,2.76493]
[1777427753166,49.5,76558.26,0.0,-0.97321,3e-05,2.77711]
[1777427754173,49.5,76563.94,0.0,-0.97306,3e-05,2.79112]
[1777427759208,49.5,76563.85,0.0,-0.97306,3e-05,2.79111]
[1777427764243,49.5,76562.69,0.0,-0.97309,3e-05,2.78846]
[1777427766475,49.5,76563.42,0.0,-0.97306,3e-05,2.79029]
[1777427766533,49.5,76563.42,0.0,-0.97306,3e-05,2.79029]
[1777427766618,49.5,76564.57,0.0,-0.97303,3e-05,2.7932]
[1777427767264,49.5,76570.47,0.0,-0.97287,3e-05,2.80775]
[1777427768928,49.5,76571.1,0.0,-0.97285,3e-05,2.80931]
[1777427769022,49.5,76571.1,0.0,-0.97285,3e-05,2.80931]
[1777427769278,49.5,76573.9,0.0,-0.97277,3e-05,2.81624]
[1777427770448,49.5,76573.9,0.0,-0.97277,3e-05,2.81624]
[1777427770473,49.5,76571.29,0.0,-0.97284,3e-05,2.80978]
[1777427771143,49.5,76571.29,0.0,-0.97284,3e-05,2.80978]
[1777427771291,49.5,76569.52,0.0,-0.97289,3e-05,2.80541]
[1777427772298,49.5,76571.2,0.0,-0.97284,3e-05,2.80957]
[1777427775320,49.5,76569.31,0.0,-0.9729,3e-05,2.80491]
[1777427780355,49.5,76570.91,0.0,-0.97285,3e-05,2.80891]
[1777427785390,49.5,76571.7,0.0,-0.97283,3e-05,2.81087]
[1777427791432,49.5,76570.22,0.0,-0.97291,3e-05,2.80349]
[1777427796466,49.5,76570.51,0.0,-0.9729,3e-05,2.80424]
[1777427801502,49.5,76569.91,0.0,-0.97291,3e-05,2.80281]
[1777427802508,49.5,76568.43,0.0,-0.97296,3e-05,2.79916]
[1777427803516,49.5,76567.04,0.0,-0.97299,3e-05,2.79576]
[1777427804523,49.5,76565.72,0.0,-0.97303,3e-05,2.79253]
[1777427806022,49.5,76565.08,0.0,-0.97305,3e-05,2.79099]
[1777427806537,49.5,76564.92,0.0,-0.97305,3e-05,2.79062]
[1777427811572,49.5,76565.04,0.0,-0.97305,3e-05,2.79107]
[1777427816607,49.5,76564.02,0.0,-0.97307,3e-05,2.78871]
[1777427817613,49.5,76558.05,0.0,-0.97324,3e-05,2.7741]
[1777427819659,49.5,76557.72,0.0,-0.97325,3e-05,2.77335]
[1777427821642,49.51,76552.81,0.0,-0.97338,3e-05,2.76153]
[1777427825669,49.51,76551.76,0.0,-0.97341,3e-05,2.75928]
[1777427830705,49.51,76551.61,0.0,-0.97341,3e-05,2.75931]
[1777427835740,49.51,76554.33,0.0,-0.97333,3e-05,2.76637]
[1777427836747,49.51,76557.61,0.0,-0.97324,3e-05,2.77447]
[1777427837927,49.51,76557.61,0.0,-0.97324,3e-05,2.77447]
[1777427839768,49.51,76559.68,0.0,-0.97318,3e-05,2.77973]
[1777427840692,49.51,76559.68,0.0,-0.97318,3e-05,2.77973]
[1777427840775,49.51,76563.41,0.0,-0.97307,3e-05,2.78894]
[1777427841782,49.51,76567.19,0.0,-0.97296,3e-05,2.79828]
[1777427842789,49.51,76566.14,0.0,-0.97299,3e-05,2.79571]
[1777427843976,49.51,76566.14,0.0,-0.97299,3e-05,2.79571]
[1777427843796,49.51,76564.56,0.0,-0.97304,3e-05,2.79185]
[1777427845810,49.51,76563.52,0.0,-0.97307,3e-05,2.78936]
[1777427849971,49.51,76563.22,0.0,-0.97307,3e-05,2.78865]
[1777427852858,49.51,76566.53,0.0,-0.97301,3e-05,2.79332]
[1777427856887,49.51,76565.42,0.0,-0.97304,3e-05,2.79071]
[1777427861922,49.52,76565.02,0.0,-0.97305,3e-05,2.78988]
[1777427862928,49.52,76562.92,0.0,-0.97311,3e-05,2.78476]
[1777427863935,49.52,76561.57,0.0,-0.97315,3e-05,2.78149]
[1777427864943,49.52,76559.84,0.0,-0.9732,3e-05,2.77729]
[1777427865950,49.52,76558.84,0.0,-0.97322,3e-05,2.77489]
[1777427868013,49.52,76558.69,0.0,-0.97323,3e-05,2.77458]
[1777427878034,49.52,76557.23,0.0,-0.97326,3e-05,2.77166]
[1777427880054,49.52,76555.8,0.0,-0.9733,3e-05,2.76829]
[1777427882062,49.52,76554.17,0.0,-0.97334,3e-05,2.76444]
[1777427884384,49.52,76554.55,0.0,-0.97333,3e-05,2.76544]
[1777427884491,49.52,76554.55,0.0,-0.97333,3e-05,2.76544]
[1777427885558,49.52,76554.3,0.0,-0.97334,3e-05,2.76491]
[1777427886014,49.52,76554.3,0.0,-0.97334,3e-05,2.76491]
[1777427886023,49.52,76552.54,0.0,-0.97338,3e-05,2.76076]
[1777427886089,49.52,76551.47,0.0,-0.97341,3e-05,2.75815]
[1777427887618,49.52,76551.47,0.0,-0.97341,3e-05,2.75815]
[1777427887626,49.52,76548.98,0.0,-0.97348,3e-05,2.75226]
[1777427888104,49.52,76546.36,0.0,-0.97355,3e-05,2.74589]
[1777427890027,49.52,76546.36,0.0,-0.97355,3e-05,2.74589]
[1777427889111,49.52,76542.24,0.0,-0.97366,3e-05,2.73599]
[1777427892132,49.53,76540.22,0.0,-0.97372,3e-05,2.73147]
[1777427894146,49.53,76539.26,0.0,-0.97374,3e-05,2.72941]
[1777427897167,49.53,76535.29,0.0,-0.97384,3e-05,2.72023]
[1777427899181,49.53,76533.81,0.0,-0.97388,3e-05,2.71697]
[1777427900188,49.53,76531.22,0.0,-0.97395,3e-05,2.71088]
[1777427906230,49.54,76531.27,0.0,-0.97394,3e-05,2.71202]
[1777427911264,49.54,76532.43,0.0,-0.97393,3e-05,2.71199]
[1777427916300,49.54,76532.0,0.0,-0.97393,3e-05,2.71177]
[1777427917307,49.54,76535.17,0.0,-0.97384,3e-05,2.71957]
[1777427918313,49.54,76536.15,0.0,-0.97381,3e-05,2.72209]
[1777427919321,49.55,76537.24,0.0,-0.97378,3e-05,2.72487]
[1777427924030,49.55,76537.31,0.0,-0.97378,3e-05,2.72546]
[1777427924356,49.55,76537.35,0.0,-0.97377,3e-05,2.72583]
[1777427927377,49.55,76536.21,0.0,-0.9738,3e-05,2.72349]
[1777427938453,49.56,76535.21,0.0,-0.97381,3e-05,2.72264]
[1777427945266,49.56,76535.28,0.0,-0.9738,3e-05,2.72323]
[1777427945503,49.56,76543.77,0.0,-0.97356,3e-05,2.74435]
[1777427947517,49.56,76543.39,0.0,-0.97357,3e-05,2.74366]
[1777427949246,49.56,76543.47,0.0,-0.97356,3e-05,2.74396]
[1777427949396,49.56,76543.47,0.0,-0.97356,3e-05,2.74396]
[1777427949531,49.57,76543.09,0.0,-0.97357,3e-05,2.74315]
[1777427951423,49.57,76542.27,0.0,-0.9736,3e-05,2.74126]
[1777427954566,49.57,76538.84,0.0,-0.97368,3e-05,2.73338]
[1777427957365,49.57,76539.23,0.0,-0.97367,3e-05,2.73456]
[1777427958022,49.57,76539.23,0.0,-0.97367,3e-05,2.73456]
[1777427957587,49.57,76542.18,0.0,-0.97359,3e-05,2.74184]
[1777427962026,49.57,76542.26,0.0,-0.97358,3e-05,2.74237]
[1777427971684,49.58,76541.9,0.0,-0.97361,3e-05,2.73908]
[1777427974363,49.58,76541.81,0.0,-0.97361,3e-05,2.73909]
[1777427974706,49.58,76540.62,0.0,-0.97364,3e-05,2.73631]
[1777427981755,49.58,76541.09,0.0,-0.97362,3e-05,2.73824]
[1777427984776,49.58,76542.66,0.0,-0.97357,3e-05,2.74238]
[1777427985374,49.58,76542.66,0.0,-0.97357,3e-05,2.74238]
[1777427985783,49.58,76548.09,0.0,-0.97342,3e-05,2.75569]
[1777427986470,49.58,76548.09,0.0,-0.97342,3e-05,2.75569]
[1777427988028,49.58,76547.67,0.0,-0.97343,3e-05,2.75475]
[1777427992029,49.59,76546.72,0.0,-0.97346,3e-05,2.75278]
[1777427992832,49.59,76548.16,0.0,-0.97341,3e-05,2.75646]
[1777427994846,49.59,76549.34,0.0,-0.97338,3e-05,2.7595]
[1777427996810,49.59,76549.19,0.0,-0.97338,3e-05,2.75921]
[1777427996860,49.59,76551.03,0.0,-0.97333,3e-05,2.76378]
[1777427997866,49.59,76553.31,0.0,-0.97327,3e-05,2.76942]
[1777427999881,49.59,76556.56,0.0,-0.97317,3e-05,2.77749]
[1777428001026,49.59,76556.56,0.0,-0.97317,3e-05,2.77749]
[1777428001030,49.59,76561.89,0.0,-0.97302,3e-05,2.79061]
[1777428001896,49.59,76567.2,0.0,-0.97287,3e-05,2.80371]
[1777428003910,49.59,76573.93,0.0,-0.97268,3e-05,2.82035]
[1777428004773,49.59,76573.93,0.0,-0.97268,3e-05,2.82035]
[1777428004918,49.59,76574.26,0.0,-0.97268,3e-05,2.82114]
[1777428009953,49.59,76574.97,0.0,-0.97266,3e-05,2.82279]
[1777428010331,49.59,76574.97,0.0,-0.97266,3e-05,2.82279]
[1777428010960,49.59,76580.81,0.0,-0.97249,3e-05,2.83726]
[1777428012030,49.59,76580.81,0.0,-0.97249,3e-05,2.83726]
[1777428012122,49.59,76576.55,0.0,-0.97261,3e-05,2.82664]
[1777428012974,49.59,76572.78,0.0,-0.97272,3e-05,2.81727]
[1777428014030,49.59,76572.78,0.0,-0.97272,3e-05,2.81727]
[1777428014122,49.59,76573.91,0.0,-0.97269,3e-05,2.82005]
[1777428014988,49.59,76571.0,0.0,-0.97277,3e-05,2.81283]
[1777428018031,49.59,76571.82,0.0,-0.97275,3e-05,2.81484]
[1777428018132,49.59,76573.68,0.0,-0.9727,3e-05,2.81943]
[1777428019017,49.59,76576.45,0.0,-0.97262,3e-05,2.82627]
[1777428020030,49.59,76576.45,0.0,-0.97262,3e-05,2.82627]
[1777428020135,49.59,76580.52,0.0,-0.9725,3e-05,2.83635]
[1777428026071,49.59,76580.82,0.0,-0.9725,3e-05,2.83679]
[1777428028085,49.59,76584.36,0.0,-0.9724,3e-05,2.8455]
[1777428029092,49.59,76585.35,0.0,-0.97237,3e-05,2.8479]
[1777428033121,49.58,76583.74,0.0,-0.97245,3e-05,2.83988]
[1777428036142,49.58,76580.93,0.0,-0.97253,3e-05,2.83273]
[1777428038155,49.58,76582.02,0.0,-0.9725,3e-05,2.83535]
[1777428039162,49.58,76583.42,0.0,-0.97247,3e-05,2.83878]
[1777428040171,49.58,76585.44,0.0,-0.97241,3e-05,2.84376]
[1777428044199,49.58,76587.74,0.0,-0.97235,3e-05,2.84925]
[1777428044398,49.58,76587.74,0.0,-0.97235,3e-05,2.84925]
[1777428045206,49.58,76589.4,0.0,-0.9723,3e-05,2.85332]
[1777428048227,49.58,76592.26,0.0,-0.97222,3e-05,2.86024]
[1777428049233,49.58,76596.36,0.0,-0.9721,3e-05,2.87042]
[1777428052874,49.58,76596.49,0.0,-0.9721,3e-05,2.87053]
[1777428053261,49.58,76591.25,0.0,-0.97225,3e-05,2.85719]
[1777428058913,49.58,76590.81,0.0,-0.97227,3e-05,2.85576]
[1777428061754,49.58,76590.86,0.0,-0.97227,3e-05,2.85564]
[1777428061873,49.58,76600.89,0.0,-0.97198,3e-05,2.88071]
[1777428062325,49.58,76614.73,0.0,-0.97158,3e-05,2.91567]
[1777428063780,49.58,76614.73,0.0,-0.97158,3e-05,2.91567]
[1777428063887,49.58,76614.73,0.0,-0.97158,3e-05,2.91567]
[1777428064037,49.58,76614.73,0.0,-0.97158,3e-05,2.91567]
[1777428064127,49.57,76614.26,0.0,-0.9716,3e-05,2.91399]
[1777428064875,49.57,76614.26,0.0,-0.9716,3e-05,2.91399]
[1777428064927,49.57,76614.48,0.0,-0.97159,3e-05,2.91454]
[1777428068367,49.57,76615.62,0.0,-0.97157,3e-05,2.91672]
[1777428072395,49.57,76617.34,0.0,-0.97153,3e-05,2.92036]
[1777428073402,49.57,76619.27,0.0,-0.97147,3e-05,2.92508]
[1777428077020,49.56,76619.38,0.0,-0.97147,3e-05,2.92497]
[1777428077051,49.56,76619.38,0.0,-0.97147,3e-05,2.92497]
[1777428077703,49.56,76635.47,0.0,-0.971,3e-05,2.96571]
[1777428078437,49.56,76635.65,0.0,-0.971,3e-05,2.96591]
[1777428079444,49.56,76629.35,0.0,-0.97119,3e-05,2.9495]
[1777428081011,49.56,76629.35,0.0,-0.97119,3e-05,2.9495]
[1777428081092,49.56,76624.53,0.0,-0.97134,3e-05,2.93673]
[1777428083472,49.56,76625.67,0.0,-0.97131,3e-05,2.93922]
[1777428085127,49.55,76637.56,0.0,-0.97096,3e-05,2.9692]
[1777428086493,49.55,76630.65,0.0,-0.97117,3e-05,2.9512]
[1777428087500,49.55,76629.74,0.0,-0.9712,3e-05,2.94863]
[1777428089514,49.55,76632.11,0.0,-0.97114,3e-05,2.95423]
[1777428090493,49.55,76632.11,0.0,-0.97114,3e-05,2.95423]
[1777428090837,49.55,76634.69,0.0,-0.97106,3e-05,2.9606]
[1777428091530,49.55,76640.8,0.0,-0.97092,3e-05,2.97222]
[1777428094469,49.54,76640.88,0.0,-0.97092,3e-05,2.97187]
[1777428095558,49.54,76642.32,0.0,-0.97089,3e-05,2.97504]
[1777428096565,49.54,76643.53,0.0,-0.97085,3e-05,2.97789]
[1777428098579,49.54,76645.32,0.0,-0.97081,3e-05,2.98194]
[1777428099586,49.54,76641.87,0.0,-0.97091,3e-05,2.97276]
[1777428101130,49.54,76641.87,0.0,-0.97091,3e-05,2.97276]
[1777428101231,49.53,76644.44,0.0,-0.97084,3e-05,2.97884]
[1777428101600,49.53,76646.2,0.0,-0.97079,3e-05,2.98338]
[1777428102607,49.53,76644.5,0.0,-0.97084,3e-05,2.97871]
[1777428104626,49.53,76643.23,0.0,-0.97089,3e-05,2.97488]
[1777428105730,49.53,76643.23,0.0,-0.97089,3e-05,2.97488]
[1777428105970,49.53,76618.82,0.0,-0.97162,3e-05,2.91203]
[1777428106352,49.53,76618.82,0.0,-0.97162,3e-05,2.91203]
[1777428106640,49.53,76607.23,0.0,-0.97195,3e-05,2.88273]
[1777428107647,49.53,76607.49,0.0,-0.97195,3e-05,2.88327]
[1777428109234,49.53,76607.49,0.0,-0.97195,3e-05,2.88327]
[1777428108654,49.53,76605.89,0.0,-0.972,3e-05,2.87913]
[1777428109323,49.53,76605.89,0.0,-0.972,3e-05,2.87913]
[1777428111278,49.53,76606.02,0.0,-0.97199,3e-05,2.87935]
[1777428113217,49.53,76604.14,0.0,-0.97205,3e-05,2.87442]
[1777428113280,49.53,76604.14,0.0,-0.97205,3e-05,2.87442]
[1777428112681,49.53,76602.91,0.0,-0.97209,3e-05,2.87123]
[1777428113689,49.52,76605.41,0.0,-0.97202,3e-05,2.87743]
[1777428116709,49.52,76611.61,0.0,-0.97184,3e-05,2.89276]
[1777428118962,49.52,76612.49,0.0,-0.97181,3e-05,2.89486]
[1777428119223,49.52,76614.38,0.0,-0.97176,3e-05,2.89937]
[1777428119731,49.52,76615.56,0.0,-0.97173,3e-05,2.90236]
[1777428121745,49.52,76614.28,0.0,-0.97177,3e-05,2.89883]
[1777428122751,49.52,76613.06,0.0,-0.97181,3e-05,2.8956]
[1777428123759,49.52,76605.97,0.0,-0.97201,3e-05,2.87758]
[1777428124372,49.52,76605.97,0.0,-0.97201,3e-05,2.87758]
[1777428124782,49.52,76605.97,0.0,-0.97201,3e-05,2.87758]
[1777428124844,49.52,76601.33,0.0,-0.97215,3e-05,2.86579]
[1777428125773,49.52,76595.04,0.0,-0.97233,3e-05,2.84994]
[1777428126779,49.52,76590.78,0.0,-0.97245,3e-05,2.83923]
[1777428127528,49.52,76590.78,0.0,-0.97245,3e-05,2.83923]
[1777428127634,49.52,76590.78,0.0,-0.97245,3e-05,2.83923]
[1777428127787,49.52,76589.45,0.0,-0.97249,3e-05,2.83587]
[1777428129801,49.52,76588.39,0.0,-0.97252,3e-05,2.83316]
[1777428130566,49.52,76588.39,0.0,-0.97252,3e-05,2.83316]
[1777428130807,49.52,76577.58,0.0,-0.97283,3e-05,2.80633]
[1777428133282,49.52,76577.92,0.0,-0.97282,3e-05,2.80715]
[1777428132822,49.52,76573.85,0.0,-0.97294,3e-05,2.79712]
[1777428133829,49.52,76571.38,0.0,-0.97301,3e-05,2.79106]
[1777428137857,49.52,76569.67,0.0,-0.97305,3e-05,2.78703]
[1777428139283,49.52,76569.67,0.0,-0.97305,3e-05,2.78703]
[1777428139379,49.52,76570.49,0.0,-0.97303,3e-05,2.78909]
[1777428139871,49.52,76568.64,0.0,-0.97308,3e-05,2.7846]
[1777428140878,49.52,76566.92,0.0,-0.97313,3e-05,2.78043]
[1777428141885,49.52,76562.32,0.0,-0.97325,3e-05,2.76921]
[1777428142947,49.52,76562.32,0.0,-0.97325,3e-05,2.76921]
[1777428143047,49.52,76562.32,0.0,-0.97325,3e-05,2.76921]
[1777428143149,49.52,76558.07,0.0,-0.97337,3e-05,2.75897]
[1777428143899,49.52,76554.09,0.0,-0.97348,3e-05,2.74927]
[1777428145274,49.52,76554.09,0.0,-0.97348,3e-05,2.74927]
[1777428144906,49.52,76548.17,0.0,-0.97364,3e-05,2.73498]
[1777428146217,49.52,76548.17,0.0,-0.97364,3e-05,2.73498]
[1777428146223,49.52,76548.17,0.0,-0.97364,3e-05,2.73498]
[1777428146276,49.52,76547.33,0.0,-0.97368,3e-05,2.73215]
[1777428146931,49.52,76547.33,0.0,-0.97368,3e-05,2.73215]
[1777428146999,49.51,76534.9,0.0,-0.97402,3e-05,2.70177]
[1777428147927,49.51,76529.61,0.0,-0.97416,3e-05,2.68907]
[1777428148934,49.51,76528.5,0.0,-0.9742,3e-05,2.68578]
[1777428150218,49.51,76528.5,0.0,-0.9742,3e-05,2.68578]
[1777428153969,49.5,76526.12,0.0,-0.97432,3e-05,2.675]
[1777428156289,49.5,76526.39,0.0,-0.97431,3e-05,2.67536]
[1777428157213,49.5,76527.25,0.0,-0.9743,3e-05,2.67685]
[1777428160018,49.5,76522.97,0.0,-0.97442,3e-05,2.66579]
[1777428161024,49.49,76517.74,0.0,-0.97456,3e-05,2.65309]
[1777428165052,49.49,76516.23,0.0,-0.97462,3e-05,2.64853]
[1777428167066,49.49,76517.9,0.0,-0.97458,3e-05,2.65201]
[1777428168073,49.49,76520.86,0.0,-0.9745,3e-05,2.6588]
[1777428173108,49.48,76521.52,0.0,-0.9745,3e-05,2.65908]
[1777428177135,49.48,76520.34,0.0,-0.97454,3e-05,2.65524]
[1777428180157,49.47,76518.5,0.0,-0.9746,3e-05,2.65011]
[1777428181164,49.47,76515.56,0.0,-0.97468,3e-05,2.6429]
[1777428181799,49.47,76515.56,0.0,-0.97468,3e-05,2.6429]
[1777428182172,49.47,76504.85,0.0,-0.97497,3e-05,2.61739]
[1777428183178,49.47,76504.12,0.0,-0.97499,3e-05,2.61549]
[1777428183460,49.47,76504.12,0.0,-0.97499,3e-05,2.61549]
[1777428183528,49.47,76504.12,0.0,-0.97499,3e-05,2.61549]
[1777428184185,49.47,76511.41,0.0,-0.9748,3e-05,2.63247]
[1777428185296,49.47,76511.41,0.0,-0.9748,3e-05,2.63247]
[1777428185192,49.47,76514.5,0.0,-0.97472,3e-05,2.63956]
[1777428186199,49.47,76508.58,0.0,-0.97488,3e-05,2.62536]
[1777428187213,49.46,76504.44,0.0,-0.97499,3e-05,2.61541]
[1777428191240,49.46,76503.43,0.0,-0.97502,3e-05,2.61229]
[1777428193254,49.46,76508.73,0.0,-0.97489,3e-05,2.62439]
[1777428195267,49.46,76507.09,0.0,-0.97494,3e-05,2.62012]
[1777428199296,49.45,76511.28,0.0,-0.97483,3e-05,2.62922]
[1777428201310,49.45,76513.3,0.0,-0.97479,3e-05,2.63356]
[1777428203569,49.45,76513.93,0.0,-0.97477,3e-05,2.6346]
[1777428203777,49.45,76513.93,0.0,-0.97477,3e-05,2.6346]
[1777428206283,49.45,76514.03,0.0,-0.97478,3e-05,2.63439]
[1777428207352,49.44,76512.69,0.0,-0.97482,3e-05,2.63077]
[1777428212387,49.44,76510.88,0.0,-0.97491,3e-05,2.62183]
[1777428214401,49.44,76509.77,0.0,-0.97494,3e-05,2.6188]
[1777428215564,49.44,76509.77,0.0,-0.97494,3e-05,2.6188]
[1777428215666,49.44,76508.02,0.0,-0.97499,3e-05,2.61448]
[1777428216414,49.44,76506.84,0.0,-0.97503,3e-05,2.6115]
[1777428217421,49.43,76513.35,0.0,-0.97486,3e-05,2.62664]
[1777428219436,49.43,76514.76,0.0,-0.97482,3e-05,2.62953]
[1777428221582,49.43,76514.68,0.0,-0.97483,3e-05,2.62912]
[1777428227492,49.42,76515.56,0.0,-0.97482,3e-05,2.62961]
[1777428228498,49.42,76514.43,0.0,-0.97486,3e-05,2.62672]
[1777428231520,49.42,76506.53,0.0,-0.97507,3e-05,2.60745]
[1777428232527,49.42,76506.92,0.0,-0.97506,3e-05,2.60818]
[1777428233664,49.42,76506.92,0.0,-0.97506,3e-05,2.60818]
[1777428233761,49.42,76505.34,0.0,-0.97511,3e-05,2.60428]
[1777428238568,49.41,76501.8,0.0,-0.97521,3e-05,2.59507]
[1777428239772,49.41,76501.8,0.0,-0.97521,3e-05,2.59507]
[1777428239815,49.41,76504.57,0.0,-0.97514,3e-05,2.60139]
[1777428240583,49.41,76509.48,0.0,-0.97501,3e-05,2.61274]
[1777428242597,49.41,76511.84,0.0,-0.97496,3e-05,2.6179]
[1777428243604,49.41,76513.22,0.0,-0.97492,3e-05,2.62095]
[1777428244611,49.41,76511.24,0.0,-0.97498,3e-05,2.61607]
[1777428245747,49.41,76511.24,0.0,-0.97498,3e-05,2.61607]
[1777428246625,49.41,76512.44,0.0,-0.97495,3e-05,2.61849]
[1777428247632,49.4,76514.67,0.0,-0.97489,3e-05,2.62354]
[1777428249270,49.4,76514.67,0.0,-0.97489,3e-05,2.62354]
[1777428249309,49.4,76515.76,0.0,-0.97487,3e-05,2.62567]
[1777428249646,49.4,76517.07,0.0,-0.97483,3e-05,2.62876]
[1777428250653,49.4,76519.91,0.0,-0.97476,3e-05,2.63525]
[1777428255687,49.4,76520.13,0.0,-0.97477,3e-05,2.63459]
[1777428259716,49.39,76529.58,0.0,-0.97453,3e-05,2.65607]
[1777428260723,49.39,76534.87,0.0,-0.97439,3e-05,2.66841]
[1777428262278,49.39,76534.87,0.0,-0.97439,3e-05,2.66841]
[1777428262375,49.39,76534.84,0.0,-0.97439,3e-05,2.66774]
[1777428264366,49.39,76534.21,0.0,-0.97441,3e-05,2.66624]
[1777428264373,49.38,76534.37,0.0,-0.97441,3e-05,2.66604]
[1777428264751,49.38,76527.92,0.0,-0.97459,3e-05,2.65067]
[1777428265758,49.38,76526.18,0.0,-0.97464,3e-05,2.64627]
[1777428268779,49.38,76524.99,0.0,-0.97468,3e-05,2.64268]
[1777428270794,49.38,76526.34,0.0,-0.97465,3e-05,2.64538]
[1777428272807,49.37,76529.27,0.0,-0.97461,3e-05,2.64825]
[1777428277843,49.37,76529.41,0.0,-0.97462,3e-05,2.64729]
[1777428282877,49.36,76528.6,0.0,-0.97465,3e-05,2.64409]
[1777428285899,49.36,76526.6,0.0,-0.97472,3e-05,2.6386]
[1777428290934,49.35,76525.35,0.0,-0.97476,3e-05,2.63446]
[1777428295969,49.35,76524.97,0.0,-0.97479,3e-05,2.63241]
[1777428301003,49.34,76524.64,0.0,-0.97481,3e-05,2.63051]
[1777428306038,49.34,76524.61,0.0,-0.97482,3e-05,2.62933]
[1777428311074,49.33,76523.79,0.0,-0.97486,3e-05,2.6263]
[1777428312132,49.33,76523.79,0.0,-0.97486,3e-05,2.6263]
[1777428312234,49.33,76521.44,0.0,-0.97492,3e-05,2.62032]
[1777428313088,49.33,76517.36,0.0,-0.97503,3e-05,2.6105]
[1777428315102,49.33,76519.71,0.0,-0.97498,3e-05,2.61566]
[1777428317116,49.32,76521.01,0.0,-0.97495,3e-05,2.61833]
[1777428318134,49.32,76521.01,0.0,-0.97495,3e-05,2.61833]
[1777428318228,49.32,76523.65,0.0,-0.97488,3e-05,2.62436]
[1777428319130,49.32,76525.47,0.0,-0.97483,3e-05,2.62846]
[1777428321144,49.32,76526.71,0.0,-0.9748,3e-05,2.63095]
[1777428323158,49.32,76530.09,0.0,-0.97472,3e-05,2.63852]
[1777428327186,49.31,76526.36,0.0,-0.97483,3e-05,2.62874]
[1777428329199,49.31,76525.21,0.0,-0.97486,3e-05,2.62558]
[1777428330206,49.31,76526.69,0.0,-0.97483,3e-05,2.62887]
[1777428331214,49.31,76529.38,0.0,-0.97479,3e-05,2.63144]
[1777428332221,49.31,76531.05,0.0,-0.97475,3e-05,2.63518]
[1777428334235,49.31,76532.15,0.0,-0.97472,3e-05,2.63733]
[1777428335241,49.3,76534.02,0.0,-0.97468,3e-05,2.64153]
[1777428337255,49.3,76532.91,0.0,-0.97471,3e-05,2.63842]
[1777428342291,49.3,76533.31,0.0,-0.97472,3e-05,2.6382]
[1777428347326,49.29,76530.64,0.0,-0.9748,3e-05,2.6307]
[1777428348454,49.29,76530.64,0.0,-0.9748,3e-05,2.6307]
[1777428348333,49.29,76526.98,0.0,-0.9749,3e-05,2.62182]
[1777428354375,49.28,76526.25,0.0,-0.97493,3e-05,2.61888]
[1777428359410,49.28,76525.22,0.0,-0.97497,3e-05,2.61546]
[1777428360487,49.28,76525.22,0.0,-0.97497,3e-05,2.61546]
[1777428360417,49.28,76528.18,0.0,-0.9749,3e-05,2.62226]
[1777428363438,49.28,76526.52,0.0,-0.97495,3e-05,2.61773]
[1777428364445,49.27,76528.1,0.0,-0.97491,3e-05,2.62126]
[1777428365452,49.27,76527.01,0.0,-0.97494,3e-05,2.61849]
[1777428366459,49.27,76528.11,0.0,-0.97491,3e-05,2.62089]
[1777428372501,49.27,76528.23,0.0,-0.97492,3e-05,2.61996]
[1777428377537,49.26,76528.56,0.0,-0.97492,3e-05,2.61973]
[1777428378543,49.26,76530.35,0.0,-0.97488,3e-05,2.62376]
[1777428379551,49.26,76531.89,0.0,-0.97484,3e-05,2.6272]
[1777428384532,49.26,76531.31,0.0,-0.97486,3e-05,2.62519]
[1777428384627,49.26,76531.57,0.0,-0.97486,3e-05,2.6256]
[1777428384721,49.26,76531.57,0.0,-0.97486,3e-05,2.6256]
[1777428384816,49.25,76533.84,0.0,-0.9748,3e-05,2.63076]
[1777428385597,49.25,76545.37,0.0,-0.97449,3e-05,2.65799]
[1777428387020,49.25,76545.37,0.0,-0.97449,3e-05,2.65799]
[1777428387121,49.25,76549.7,0.0,-0.97438,3e-05,2.66809]
[1777428387774,49.25,76549.7,0.0,-0.97438,3e-05,2.66809]
[1777428387885,49.25,76549.7,0.0,-0.97438,3e-05,2.66809]
[1777428387943,49.25,76551.09,0.0,-0.97434,3e-05,2.67114]
[1777428390276,49.25,76551.09,0.0,-0.97434,3e-05,2.67114]
[1777428390697,49.25,76551.09,0.0,-0.97435,3e-05,2.67027]
[1777428392274,49.25,76551.09,0.0,-0.97435,3e-05,2.67027]
[1777428392374,49.24,76553.35,0.0,-0.97433,3e-05,2.6715]
[1777428394661,49.24,76549.9,0.0,-0.97443,3e-05,2.66265]
[1777428395667,49.24,76553.78,0.0,-0.97433,3e-05,2.67168]
[1777428396674,49.24,76555.71,0.0,-0.97428,3e-05,2.67603]
[1777428402716,49.23,76556.29,0.0,-0.97429,3e-05,2.67564]
[1777428407751,49.22,76557.07,0.0,-0.97428,3e-05,2.67604]
[1777428410153,49.22,76558.08,0.0,-0.97426,3e-05,2.67787]
[1777428411162,49.22,76558.08,0.0,-0.97426,3e-05,2.67787]
[1777428411779,49.22,76559.4,0.0,-0.97423,3e-05,2.68045]
[1777428414674,49.21,76559.36,0.0,-0.97424,3e-05,2.67974]
[1777428414800,49.21,76558.11,0.0,-0.97428,3e-05,2.67644]
[1777428416814,49.21,76559.95,0.0,-0.97423,3e-05,2.68027]
[1777428419835,49.21,76562.57,0.0,-0.97417,3e-05,2.68568]
[1777428424870,49.2,76562.67,0.0,-0.97419,3e-05,2.68437]
[1777428426583,49.2,76562.67,0.0,-0.97419,3e-05,2.68437]
[1777428425877,49.2,76564.01,0.0,-0.97416,3e-05,2.6873]
[1777428426883,49.2,76568.41,0.0,-0.97404,3e-05,2.69761]
[1777428427890,49.19,76571.36,0.0,-0.97396,3e-05,2.70443]
[1777428429905,49.19,76572.33,0.0,-0.97394,3e-05,2.7061]
[1777428430912,49.19,76571.25,0.0,-0.97398,3e-05,2.70314]
[1777428434942,49.18,76573.53,0.0,-0.97393,3e-05,2.70732]
[1777428435947,49.18,76575.24,0.0,-0.97389,3e-05,2.71113]
[1777428436954,49.18,76576.82,0.0,-0.97385,3e-05,2.71462]
[1777428441989,49.17,76577.8,0.0,-0.97384,3e-05,2.71522]
[1777428445104,49.17,76577.53,0.0,-0.97386,3e-05,2.71385]
[1777428445357,49.17,76577.53,0.0,-0.97386,3e-05,2.71385]
[1777428445747,49.17,76577.8,0.0,-0.97385,3e-05,2.71416]
[1777428445770,49.17,76577.8,0.0,-0.97385,3e-05,2.71416]
[1777428446019,49.16,76584.21,0.0,-0.97368,3e-05,2.72942]
[1777428447025,49.16,76586.76,0.0,-0.97361,3e-05,2.73527]
[1777428448281,49.16,76586.76,0.0,-0.97361,3e-05,2.73527]
[1777428448378,49.16,76582.99,0.0,-0.97373,3e-05,2.7253]
[1777428451053,49.16,76583.84,0.0,-0.97374,3e-05,2.72297]
[1777428453068,49.15,76581.33,0.0,-0.97382,3e-05,2.71612]
[1777428454075,49.15,76584.87,0.0,-0.97373,3e-05,2.72439]
[1777428455082,49.15,76588.26,0.0,-0.97364,3e-05,2.7323]
[1777428457097,49.15,76594.95,0.0,-0.97346,3e-05,2.74791]
[1777428458104,49.14,76605.91,0.0,-0.97316,3e-05,2.77452]
[1777428459111,49.14,76603.69,0.0,-0.97323,3e-05,2.76863]
[1777428460118,49.14,76599.36,0.0,-0.97335,3e-05,2.7575]
[1777428461125,49.14,76597.08,0.0,-0.97342,3e-05,2.75146]
[1777428462357,49.14,76597.08,0.0,-0.97342,3e-05,2.75146]
[1777428462378,49.13,76593.41,0.0,-0.97353,3e-05,2.74162]
[1777428463139,49.13,76591.15,0.0,-0.9736,3e-05,2.73609]
[1777428465488,49.13,76591.38,0.0,-0.97359,3e-05,2.73625]
[1777428466159,49.13,76592.98,0.0,-0.97356,3e-05,2.7394]
[1777428467167,49.13,76594.0,0.0,-0.97353,3e-05,2.74152]
[1777428469181,49.12,76592.81,0.0,-0.97358,3e-05,2.73783]
[1777428472202,49.12,76591.49,0.0,-0.97363,3e-05,2.73344]
[1777428473209,49.12,76592.57,0.0,-0.9736,3e-05,2.7357]
[1777428476230,49.11,76594.38,0.0,-0.97356,3e-05,2.73899]
[1777428481265,49.1,76593.97,0.0,-0.9736,3e-05,2.73607]
[1777428484286,49.1,76594.98,0.0,-0.97358,3e-05,2.73741]
[1777428485293,49.09,76598.16,0.0,-0.9735,3e-05,2.74445]
[1777428486300,49.09,76603.38,0.0,-0.97336,3e-05,2.7569]
[1777428487527,49.09,76603.38,0.0,-0.97336,3e-05,2.7569]
[1777428487560,49.09,76602.33,0.0,-0.97339,3e-05,2.7539]
[1777428488314,49.09,76604.0,0.0,-0.97335,3e-05,2.7576]
[1777428489321,49.08,76602.37,0.0,-0.9734,3e-05,2.75318]
[1777428490327,49.08,76598.91,0.0,-0.9735,3e-05,2.74427]
[1777428495363,49.07,76597.8,0.0,-0.97356,3e-05,2.73961]
[1777428497377,49.07,76598.79,0.0,-0.97354,3e-05,2.74128]
[1777428501407,49.06,76603.73,0.0,-0.97342,3e-05,2.75189]
[1777428503420,49.06,76605.87,0.0,-0.97337,3e-05,2.75635]
[1777428506442,49.05,76603.74,0.0,-0.97344,3e-05,2.74989]
[1777428507449,49.05,76605.61,0.0,-0.97339,3e-05,2.7541]
[1777428510470,49.05,76604.39,0.0,-0.97344,3e-05,2.74988]
[1777428510734,49.05,76604.39,0.0,-0.97344,3e-05,2.74988]
[1777428511477,49.04,76610.21,0.0,-0.97332,3e-05,2.76014]
[1777428516882,49.04,76610.23,0.0,-0.97334,3e-05,2.75854]
[1777428522553,49.02,76610.1,0.0,-0.97337,3e-05,2.75535]
[1777428527589,49.02,76609.94,0.0,-0.97339,3e-05,2.75347]
[1777428530613,49.02,76608.19,0.0,-0.97344,3e-05,2.74954]
[1777428531617,49.02,76601.06,0.0,-0.97364,3e-05,2.73217]
[1777428532624,49.02,76598.8,0.0,-0.9737,3e-05,2.72627]
[1777428534273,49.01,76598.62,0.0,-0.97371,3e-05,2.72547]
[1777428534525,49.01,76598.62,0.0,-0.97371,3e-05,2.72547]
[1777428534638,49.01,76596.81,0.0,-0.97377,3e-05,2.72069]
[1777428539673,49.0,76596.24,0.0,-0.9738,3e-05,2.71759]
[1777428540972,49.0,76596.89,0.0,-0.97379,3e-05,2.71883]
[1777428546722,48.99,76596.66,0.0,-0.97382,3e-05,2.71622]
[1777428552678,48.99,76597.5,0.0,-0.97381,3e-05,2.71691]
[1777428552724,48.98,76587.64,0.0,-0.97409,3e-05,2.69228]
[1777428552764,48.98,76585.76,0.0,-0.97414,3e-05,2.68772]
[1777428554778,48.98,76583.0,0.0,-0.97422,3e-05,2.68047]
[1777428559813,48.97,76583.7,0.0,-0.97422,3e-05,2.6808]
[1777428561522,48.97,76583.7,0.0,-0.97422,3e-05,2.6808]
[1777428561537,48.97,76583.7,0.0,-0.97422,3e-05,2.6808]
[1777428561561,48.97,76583.7,0.0,-0.97422,3e-05,2.6808]
[1777428561631,48.97,76579.4,0.0,-0.97434,3e-05,2.66989]
[1777428561827,48.97,76576.38,0.0,-0.97443,3e-05,2.66261]
[1777428564270,48.97,76576.41,0.0,-0.97443,3e-05,2.66244]
[1777428564370,48.97,76571.83,0.0,-0.97456,3e-05,2.65098]
[1777428568876,48.96,76574.64,0.0,-0.97449,3e-05,2.65686]
[1777428569882,48.96,76577.76,0.0,-0.97441,3e-05,2.66414]
[1777428570890,48.96,76578.88,0.0,-0.97438,3e-05,2.66659]
[1777428574918,48.96,76575.67,0.0,-0.97451,3e-05,2.6543]
[1777428575925,48.96,76577.34,0.0,-0.97447,3e-05,2.65809]
[1777428580960,48.95,76575.11,0.0,-0.97454,3e-05,2.6516]
[1777428582973,48.95,76573.23,0.0,-0.9746,3e-05,2.64666]
[1777428584988,48.95,76576.85,0.0,-0.97451,3e-05,2.65493]
[1777428587002,48.95,76581.7,0.0,-0.97438,3e-05,2.66616]
[1777428588270,48.95,76581.7,0.0,-0.97438,3e-05,2.66616]
[1777428588373,48.94,76583.83,0.0,-0.97432,3e-05,2.67106]
[1777428589221,48.94,76583.83,0.0,-0.97432,3e-05,2.67106]
[1777428590275,48.94,76584.03,0.0,-0.97432,3e-05,2.67129]
[1777428592286,48.94,76584.55,0.0,-0.97431,3e-05,2.67205]
[1777428593043,48.94,76582.61,0.0,-0.97437,3e-05,2.66686]
[1777428594051,48.94,76581.3,0.0,-0.97441,3e-05,2.66346]
[1777428595185,48.94,76581.3,0.0,-0.97441,3e-05,2.66346]
[1777428596217,48.93,76580.79,0.0,-0.97443,3e-05,2.66175]
[1777428598079,48.93,76579.13,0.0,-0.97448,3e-05,2.65729]
[1777428599085,48.93,76578.09,0.0,-0.97451,3e-05,2.65456]
[1777428601302,48.93,76578.09,0.0,-0.97451,3e-05,2.65456]
[1777428602107,48.93,76576.79,0.0,-0.97455,3e-05,2.65077]
[1777428605128,48.92,76577.88,0.0,-0.97453,3e-05,2.65273]
[1777428610163,48.92,76577.25,0.0,-0.97456,3e-05,2.65012]
[1777428615198,48.91,76577.89,0.0,-0.97456,3e-05,2.65056]
[1777428618018,48.92,76577.81,0.0,-0.97455,3e-05,2.65097]
[1777428618079,48.92,76577.81,0.0,-0.97455,3e-05,2.65097]
[1777428618219,48.92,76575.63,0.0,-0.97461,3e-05,2.64604]
[1777428619019,48.92,76575.63,0.0,-0.97461,3e-05,2.64604]
[1777428619226,48.92,76573.04,0.0,-0.97467,3e-05,2.64014]
[1777428620233,48.92,76571.93,0.0,-0.9747,3e-05,2.6378]
[1777428622280,48.92,76571.22,0.0,-0.97472,3e-05,2.63643]
[1777428626155,48.93,76570.64,0.0,-0.97472,3e-05,2.63633]
[1777428626275,48.94,76569.5,0.0,-0.97471,3e-05,2.63682]
[1777428627281,48.96,76570.45,0.0,-0.97465,3e-05,2.64225]
[1777428628289,48.98,76572.62,0.0,-0.97455,3e-05,2.65059]
[1777428629296,48.98,76578.87,0.0,-0.97438,3e-05,2.66592]
[1777428631529,48.98,76577.99,0.0,-0.97443,3e-05,2.66103]
[1777428633323,48.99,76580.7,0.0,-0.97432,3e-05,2.67032]
[1777428634022,48.99,76580.7,0.0,-0.97432,3e-05,2.67032]
[1777428639365,48.99,76581.28,0.0,-0.97431,3e-05,2.67172]
[1777428641155,48.99,76581.08,0.0,-0.97432,3e-05,2.67098]
[1777428641380,48.99,76580.09,0.0,-0.97435,3e-05,2.66833]
[1777428643450,48.99,76580.09,0.0,-0.97435,3e-05,2.66833]
[1777428646271,48.99,76578.68,0.0,-0.9744,3e-05,2.66391]
[1777428646415,48.99,76577.44,0.0,-0.97443,3e-05,2.66068]
[1777428647422,48.98,76576.43,0.0,-0.97446,3e-05,2.658]
[1777428649460,48.98,76576.65,0.0,-0.97446,3e-05,2.65828]
[1777428650270,48.98,76576.0,0.0,-0.97448,3e-05,2.65624]
[1777428652285,48.98,76577.06,0.0,-0.97446,3e-05,2.65856]
[1777428653464,48.98,76572.79,0.0,-0.97458,3e-05,2.64759]
[1777428657492,48.97,76570.98,0.0,-0.97464,3e-05,2.64238]
[1777428661520,48.97,76572.16,0.0,-0.97462,3e-05,2.64435]
[1777428663534,48.97,76570.59,0.0,-0.97467,3e-05,2.64016]
[1777428664541,48.96,76571.81,0.0,-0.97463,3e-05,2.64287]
[1777428666555,48.96,76570.53,0.0,-0.97467,3e-05,2.63938]
[1777428671590,48.96,76569.63,0.0,-0.9747,3e-05,2.63672]
[1777428675278,48.96,76568.97,0.0,-0.97472,3e-05,2.63557]
[1777428675618,48.96,76556.05,0.0,-0.97507,3e-05,2.60462]
[1777428676625,48.95,76555.18,0.0,-0.97511,3e-05,2.6011]
[1777428677631,48.95,76553.76,0.0,-0.97516,3e-05,2.59634]
[1777428679620,48.94,76554.65,0.0,-0.97515,3e-05,2.59714]
[1777428683674,48.93,76552.91,0.0,-0.97523,3e-05,2.59008]
[1777428689715,48.92,76552.83,0.0,-0.97525,3e-05,2.58813]
[1777428692737,48.92,76553.65,0.0,-0.97527,3e-05,2.58617]
[1777428696765,48.91,76552.4,0.0,-0.97531,3e-05,2.58278]
[1777428698778,48.91,76549.19,0.0,-0.97539,3e-05,2.57501]
[1777428699786,48.91,76547.89,0.0,-0.97544,3e-05,2.57104]
[1777428700793,48.91,76549.91,0.0,-0.97539,3e-05,2.57494]
[1777428701800,48.9,76553.01,0.0,-0.97531,3e-05,2.58215]
[1777428703684,48.9,76552.53,0.0,-0.97533,3e-05,2.58091]
[1777428707841,48.9,76553.76,0.0,-0.9753,3e-05,2.58332]
[1777428708849,48.9,76554.78,0.0,-0.97527,3e-05,2.58562]
[1777428709791,48.9,76554.78,0.0,-0.97527,3e-05,2.58562]
[1777428711870,48.9,76559.4,0.0,-0.97515,3e-05,2.59622]
[1777428716905,48.9,76559.99,0.0,-0.97515,3e-05,2.59699]
[1777428718919,48.9,76558.11,0.0,-0.9752,3e-05,2.59229]
[1777428719926,48.89,76556.32,0.0,-0.97525,3e-05,2.58794]
[1777428721868,48.89,76556.32,0.0,-0.97525,3e-05,2.58794]
[1777428725968,48.89,76555.19,0.0,-0.97529,3e-05,2.58463]
[1777428727983,48.89,76551.87,0.0,-0.97538,3e-05,2.57659]
[1777428728990,48.89,76553.42,0.0,-0.97534,3e-05,2.58015]
[1777428729996,48.89,76555.11,0.0,-0.97529,3e-05,2.58404]
[1777428733018,48.89,76556.22,0.0,-0.97527,3e-05,2.58634]
[1777428733957,48.89,76556.22,0.0,-0.97527,3e-05,2.58634]
[1777428736153,48.89,76556.22,0.0,-0.97527,3e-05,2.58623]
[1777428740035,48.89,76556.23,0.0,-0.97527,3e-05,2.58581]
[1777428744095,48.88,76553.02,0.0,-0.97536,3e-05,2.57759]
[1777428745102,48.88,76551.84,0.0,-0.9754,3e-05,2.57472]
[1777428746083,48.88,76551.84,0.0,-0.9754,3e-05,2.57472]
[1777428750137,48.88,76548.91,0.0,-0.97548,3e-05,2.56738]
[1777428751144,48.88,76546.82,0.0,-0.97557,3e-05,2.55886]
[1777428756179,48.88,76546.81,0.0,-0.97557,3e-05,2.55851]
[1777428757185,48.88,76545.7,0.0,-0.9756,3e-05,2.55585]
[1777428762221,48.88,76545.34,0.0,-0.97561,3e-05,2.5547]
[1777428763228,48.88,76543.29,0.0,-0.97567,3e-05,2.54985]
[1777428764234,48.88,76540.47,0.0,-0.97574,3e-05,2.54321]
[1777428765241,48.87,76538.78,0.0,-0.97579,3e-05,2.53888]
[1777428770284,48.87,76538.23,0.0,-0.97581,3e-05,2.53715]
[1777428772291,48.87,76539.2,0.0,-0.97579,3e-05,2.53934]
[1777428773298,48.87,76542.08,0.0,-0.97571,3e-05,2.54603]
[1777428778333,48.87,76541.94,0.0,-0.97572,3e-05,2.54546]
[1777428782295,48.87,76542.1,0.0,-0.97572,3e-05,2.54569]
[1777428786156,48.87,76542.74,0.0,-0.9757,3e-05,2.54697]
[1777428788248,48.87,76542.87,0.0,-0.9757,3e-05,2.54723]
[1777428794445,48.87,76542.84,0.0,-0.9757,3e-05,2.54674]
[1777428799480,48.86,76542.84,0.0,-0.97571,3e-05,2.54648]
[1777428805562,48.86,76542.73,0.0,-0.97571,3e-05,2.54602]
[1777428806467,48.86,76542.73,0.0,-0.97571,3e-05,2.54592]
[1777428806530,48.86,76537.87,0.0,-0.97584,3e-05,2.53453]
[1777428807536,48.86,76536.7,0.0,-0.97587,3e-05,2.53176]
[1777428809541,48.86,76536.9,0.0,-0.97587,3e-05,2.53219]
[1777428809551,48.86,76535.85,0.0,-0.97589,3e-05,2.53024]
[1777428814585,48.87,76537.17,0.0,-0.97588,3e-05,2.53069]
[1777428817606,48.87,76535.18,0.0,-0.97593,3e-05,2.52599]
[1777428820628,48.87,76533.61,0.0,-0.97597,3e-05,2.52225]
[1777428825663,48.88,76533.26,0.0,-0.97596,3e-05,2.52341]
[1777428826670,48.88,76530.92,0.0,-0.97601,3e-05,2.51848]
[1777428829692,48.89,76532.48,0.0,-0.97595,3e-05,2.5236]
[1777428831707,48.89,76533.76,0.0,-0.97591,3e-05,2.52755]
[1777428832714,48.89,76532.69,0.0,-0.97593,3e-05,2.52555]
[1777428838756,48.91,76532.33,0.0,-0.97591,3e-05,2.52763]
[1777428839763,48.91,76533.82,0.0,-0.97586,3e-05,2.53158]
[1777428844798,48.92,76533.34,0.0,-0.97585,3e-05,2.53285]
[1777428845805,48.93,76536.2,0.0,-0.97577,3e-05,2.53999]
[1777428850841,48.94,76535.46,0.0,-0.97576,3e-05,2.54059]
[1777428853862,48.94,76537.33,0.0,-0.9757,3e-05,2.54634]
[1777428854870,48.95,76538.68,0.0,-0.97566,3e-05,2.54994]
[1777428859905,48.95,76537.1,0.0,-0.97569,3e-05,2.54695]
[1777428860912,48.95,76538.23,0.0,-0.97566,3e-05,2.54953]
[1777428870981,48.95,76539.27,0.0,-0.97564,3e-05,2.55129]
[1777428875278,48.94,76539.17,0.0,-0.97568,3e-05,2.54728]
[1777428877528,48.94,76538.06,0.0,-0.97571,3e-05,2.54457]
[1777428877566,48.94,76538.06,0.0,-0.97571,3e-05,2.54457]
[1777428878030,48.95,76537.11,0.0,-0.97573,3e-05,2.54281]
[1777428878866,48.95,76537.11,0.0,-0.97573,3e-05,2.54281]
[1777428881531,48.95,76538.12,0.0,-0.97571,3e-05,2.545]
[1777428883022,48.95,76538.22,0.0,-0.9757,3e-05,2.54518]
[1777428884906,48.94,76538.56,0.0,-0.9757,3e-05,2.54586]
[1777428887525,48.94,76538.59,0.0,-0.9757,3e-05,2.54587]
[1777428891524,48.94,76538.5,0.0,-0.9757,3e-05,2.54538]
[1777428897165,48.94,76538.33,0.0,-0.97571,3e-05,2.5446]
[1777428903061,48.94,76538.49,0.0,-0.97571,3e-05,2.54486]
[1777428903207,48.94,76537.1,0.0,-0.97575,3e-05,2.5414]
[1777428907235,48.94,76533.46,0.0,-0.97584,3e-05,2.53274]
[1777428909249,48.94,76531.77,0.0,-0.97588,3e-05,2.52926]
[1777428912948,48.95,76531.11,0.0,-0.97589,3e-05,2.52869]
[1777428913044,48.95,76532.27,0.0,-0.97585,3e-05,2.53235]
[1777428913277,48.95,76530.82,0.0,-0.97588,3e-05,2.52898]
[1777428914284,48.95,76532.06,0.0,-0.97585,3e-05,2.53183]
[1777428917305,48.95,76533.5,0.0,-0.97582,3e-05,2.53507]
[1777428921087,48.95,76533.37,0.0,-0.97581,3e-05,2.53524]
[1777428922340,48.95,76536.1,0.0,-0.97574,3e-05,2.54193]
[1777428926368,48.96,76537.18,0.0,-0.9757,3e-05,2.54524]
[1777428928382,48.96,76535.45,0.0,-0.97574,3e-05,2.54211]
[1777428931403,48.97,76536.32,0.0,-0.97574,3e-05,2.54147]
[1777428933095,48.97,76536.32,0.0,-0.97574,3e-05,2.54147]
[1777428938453,48.96,76534.4,0.0,-0.97579,3e-05,2.53659]
[1777428944495,48.96,76534.9,0.0,-0.97578,3e-05,2.53746]
[1777428945527,48.96,76534.9,0.0,-0.97578,3e-05,2.53746]
[1777428945621,48.96,76533.83,0.0,-0.97581,3e-05,2.53492]
[1777428946509,48.96,76535.59,0.0,-0.97576,3e-05,2.53897]
[1777428948523,48.96,76534.04,0.0,-0.97581,3e-05,2.53526]
[1777428950536,48.96,76532.85,0.0,-0.97584,3e-05,2.5324]
[1777428955572,48.96,76532.78,0.0,-0.97584,3e-05,2.53202]
[1777428957457,48.96,76533.33,0.0,-0.97583,3e-05,2.53325]
[1777428957530,48.96,76533.33,0.0,-0.97583,3e-05,2.53325]
[1777428957586,48.96,76537.08,0.0,-0.97573,3e-05,2.54193]
[1777428959522,48.96,76536.77,0.0,-0.97574,3e-05,2.54115]
[1777428961614,48.96,76533.16,0.0,-0.97584,3e-05,2.53258]
[1777428963490,48.96,76533.92,0.0,-0.97582,3e-05,2.53428]
[1777428963628,48.96,76532.57,0.0,-0.97585,3e-05,2.5311]
[1777428964635,48.96,76534.0,0.0,-0.97582,3e-05,2.53438]
[1777428968663,48.96,76532.06,0.0,-0.97587,3e-05,2.52968]
[1777428969670,48.96,76530.82,0.0,-0.9759,3e-05,2.52676]
[1777428970677,48.96,76529.88,0.0,-0.97593,3e-05,2.52454]
[1777428971683,48.96,76527.97,0.0,-0.97598,3e-05,2.52008]
[1777428973020,48.96,76527.97,0.0,-0.97598,3e-05,2.52008]
[1777428973122,48.96,76526.99,0.0,-0.976,3e-05,2.51775]
[1777428978732,48.96,76529.32,0.0,-0.97594,3e-05,2.52304]
[1777428979739,48.96,76532.75,0.0,-0.97585,3e-05,2.53097]
[1777428981224,48.95,76533.65,0.0,-0.97583,3e-05,2.53303]
[1777428981518,48.95,76533.65,0.0,-0.97583,3e-05,2.53303]
[1777428983768,48.95,76532.54,0.0,-0.97586,3e-05,2.53031]
[1777428984774,48.95,76533.64,0.0,-0.97583,3e-05,2.53278]
[1777428985782,48.95,76531.74,0.0,-0.97588,3e-05,2.52832]
[1777428990817,48.95,76530.48,0.0,-0.97592,3e-05,2.52519]
[1777428992831,48.95,76527.13,0.0,-0.97604,3e-05,2.51387]
[1777428993838,48.95,76525.46,0.0,-0.97608,3e-05,2.50999]
[1777428995852,48.95,76523.4,0.0,-0.97614,3e-05,2.50523]
[1777428996489,48.95,76523.4,0.0,-0.97614,3e-05,2.50523]
[1777428996859,48.95,76513.97,0.0,-0.97638,3e-05,2.48355]
[1777428997866,48.95,76510.89,0.0,-0.97646,3e-05,2.47653]
[1777429000235,48.95,76510.13,0.0,-0.97647,3e-05,2.47489]
[1777429000889,48.95,76500.11,0.0,-0.97673,3e-05,2.45213]
[1777429001895,48.95,76501.36,0.0,-0.97669,3e-05,2.45505]
[1777429002902,48.95,76499.5,0.0,-0.97674,3e-05,2.45092]
[1777429003908,48.95,76497.11,0.0,-0.9768,3e-05,2.44559]
[1777429008943,48.96,76499.54,0.0,-0.97673,3e-05,2.45159]
[1777429011965,48.96,76503.35,0.0,-0.97663,3e-05,2.46051]
[1777429012972,48.96,76504.63,0.0,-0.9766,3e-05,2.4635]
[1777429013979,48.96,76500.67,0.0,-0.9767,3e-05,2.45456]
[1777429014987,48.96,76498.76,0.0,-0.97675,3e-05,2.45031]
[1777429020022,48.96,76498.65,0.0,-0.97674,3e-05,2.45051]
[1777429021029,48.96,76497.56,0.0,-0.97677,3e-05,2.44813]
[1777429022036,48.96,76500.51,0.0,-0.9767,3e-05,2.45492]
[1777429023042,48.96,76502.04,0.0,-0.97666,3e-05,2.45848]
[1777429025057,48.96,76500.93,0.0,-0.97668,3e-05,2.45611]
[1777429030092,48.97,76501.82,0.0,-0.97666,3e-05,2.45853]
[1777429033113,48.97,76500.73,0.0,-0.97668,3e-05,2.45628]
[1777429040162,48.97,76501.12,0.0,-0.97666,3e-05,2.45772]
[1777429046204,48.97,76500.47,0.0,-0.97668,3e-05,2.45672]
[1777429051238,48.97,76500.21,0.0,-0.97671,3e-05,2.45306]
[1777429056946,48.98,76500.4,0.0,-0.9767,3e-05,2.45382]
[1777429057123,48.98,76500.4,0.0,-0.9767,3e-05,2.45382]
[1777429057135,48.98,76500.58,0.0,-0.97669,3e-05,2.45439]
[1777429057284,48.98,76500.58,0.0,-0.97669,3e-05,2.45439]
[1777429057374,48.98,76508.33,0.0,-0.9765,3e-05,2.47204]
[1777429058287,48.98,76510.37,0.0,-0.97644,3e-05,2.47675]
[1777429059526,48.98,76510.37,0.0,-0.97644,3e-05,2.47675]
[1777429062972,48.98,76510.52,0.0,-0.97644,3e-05,2.47722]
[1777429063328,48.98,76528.8,0.0,-0.97597,3e-05,2.51935]
[1777429064335,48.98,76529.77,0.0,-0.97594,3e-05,2.52156]
[1777429067531,48.98,76529.92,0.0,-0.97593,3e-05,2.52283]
[1777429067628,48.98,76529.73,0.0,-0.97593,3e-05,2.52239]
[1777429068363,48.98,76525.59,0.0,-0.97604,3e-05,2.51328]
[1777429071972,48.99,76526.35,0.0,-0.97601,3e-05,2.51602]
[1777429072069,48.99,76527.93,0.0,-0.97595,3e-05,2.52064]
[1777429073398,49.0,76526.12,0.0,-0.976,3e-05,2.51693]
[1777429074405,49.0,76527.05,0.0,-0.97597,3e-05,2.51956]
[1777429075411,49.0,76528.01,0.0,-0.97594,3e-05,2.52226]
[1777429080446,49.01,76529.05,0.0,-0.97588,3e-05,2.52705]
[1777429082461,49.02,76527.9,0.0,-0.9759,3e-05,2.52532]
[1777429083468,49.02,76528.92,0.0,-0.97587,3e-05,2.52815]
[1777429088503,49.03,76528.57,0.0,-0.97586,3e-05,2.52917]
[1777429092531,49.03,76527.52,0.0,-0.97588,3e-05,2.52758]
[1777429093390,49.03,76527.52,0.0,-0.97588,3e-05,2.52758]
[1777429093517,49.03,76527.52,0.0,-0.97588,3e-05,2.52758]
[1777429093537,49.03,76524.95,0.0,-0.97594,3e-05,2.52159]
[1777429094545,49.03,76517.54,0.0,-0.97613,3e-05,2.50445]
[1777429095552,49.03,76518.86,0.0,-0.9761,3e-05,2.50749]
[1777429101174,49.03,76518.34,0.0,-0.97611,3e-05,2.50627]
[1777429102626,49.03,76518.75,0.0,-0.9761,3e-05,2.50721]
[1777429102698,49.03,76524.49,0.0,-0.97595,3e-05,2.52046]
[1777429108643,49.03,76524.15,0.0,-0.97597,3e-05,2.51949]
[1777429113678,49.03,76523.3,0.0,-0.97602,3e-05,2.51388]
[1777429118713,49.03,76523.49,0.0,-0.97602,3e-05,2.51422]
[1777429123748,49.03,76523.4,0.0,-0.97602,3e-05,2.51391]
[1777429125762,49.03,76527.32,0.0,-0.97592,3e-05,2.52293]
[1777429126769,49.03,76534.7,0.0,-0.97573,3e-05,2.54002]
[1777429128527,49.03,76534.57,0.0,-0.97573,3e-05,2.53969]
[1777429129101,49.03,76534.82,0.0,-0.97573,3e-05,2.54014]
[1777429131804,49.03,76536.07,0.0,-0.9757,3e-05,2.54292]
[1777429134825,49.03,76534.81,0.0,-0.97573,3e-05,2.5398]
[1777429137847,49.03,76535.92,0.0,-0.9757,3e-05,2.54271]
[1777429138437,49.03,76535.92,0.0,-0.9757,3e-05,2.54271]
[1777429138853,49.03,76534.5,0.0,-0.97573,3e-05,2.53985]
[1777429142264,49.03,76535.24,0.0,-0.97571,3e-05,2.54202]
[1777429142529,49.04,76535.86,0.0,-0.97568,3e-05,2.5443]
[1777429142882,49.04,76535.86,0.0,-0.97568,3e-05,2.5443]
[1777429143163,49.04,76535.86,0.0,-0.97568,3e-05,2.5443]
[1777429143251,49.04,76542.33,0.0,-0.97551,3e-05,2.55985]
[1777429143888,49.04,76535.58,0.0,-0.97568,3e-05,2.5441]
[1777429144454,49.04,76535.58,0.0,-0.97568,3e-05,2.5441]
[1777429144895,49.04,76534.3,0.0,-0.97571,3e-05,2.54153]
[1777429145531,49.04,76534.3,0.0,-0.97571,3e-05,2.54153]
[1777429145902,49.04,76534.63,0.0,-0.9757,3e-05,2.54275]
[1777429147915,49.05,76532.67,0.0,-0.97574,3e-05,2.53908]
[1777429148922,49.05,76528.64,0.0,-0.97584,3e-05,2.53016]
[1777429149528,49.05,76528.64,0.0,-0.97584,3e-05,2.53016]
[1777429154965,49.06,76527.94,0.0,-0.97582,3e-05,2.5313]
[1777429155523,49.06,76527.94,0.0,-0.97582,3e-05,2.5313]
[1777429155972,49.06,76527.2,0.0,-0.97585,3e-05,2.52948]
[1777429161010,49.06,76528.09,0.0,-0.97583,3e-05,2.53129]
[1777429163023,49.06,76526.57,0.0,-0.97587,3e-05,2.52767]
[1777429164786,49.06,76527.44,0.0,-0.97584,3e-05,2.52964]
[1777429165038,49.06,76531.29,0.0,-0.97574,3e-05,2.53853]
[1777429166045,49.06,76535.45,0.0,-0.97564,3e-05,2.54814]
[1777429171152,49.06,76536.0,0.0,-0.97562,3e-05,2.54919]
[1777429171244,49.06,76537.78,0.0,-0.97561,3e-05,2.54964]
[1777429171538,49.06,76537.78,0.0,-0.97561,3e-05,2.54964]
[1777429172234,49.06,76537.78,0.0,-0.97561,3e-05,2.54964]
[1777429172273,49.06,76537.78,0.0,-0.97561,3e-05,2.54964]
[1777429172267,49.06,76536.2,0.0,-0.97565,3e-05,2.54587]
[1777429174532,49.06,76534.42,0.0,-0.9757,3e-05,2.54157]
[1777429177777,49.06,76531.66,0.0,-0.97578,3e-05,2.53496]
[1777429177797,49.06,76531.66,0.0,-0.97578,3e-05,2.53496]
[1777429178021,49.06,76531.66,0.0,-0.97578,3e-05,2.53496]
[1777429178129,49.06,76532.69,0.0,-0.97575,3e-05,2.5373]
[1777429181150,49.05,76529.45,0.0,-0.97584,3e-05,2.52961]
[1777429183164,49.05,76524.87,0.0,-0.97596,3e-05,2.51892]
[1777429184351,49.05,76524.87,0.0,-0.97596,3e-05,2.51892]
[1777429184171,49.05,76521.28,0.0,-0.97605,3e-05,2.5106]
[1777429184448,49.05,76521.28,0.0,-0.97605,3e-05,2.5106]
[1777429184523,49.05,76521.28,0.0,-0.97605,3e-05,2.5106]
[1777429185178,49.05,76521.93,0.0,-0.97603,3e-05,2.51208]
[1777429190279,49.05,76520.89,0.0,-0.97606,3e-05,2.50961]
[1777429192339,49.05,76521.15,0.0,-0.97605,3e-05,2.5102]
[1777429192392,49.05,76521.0,0.0,-0.97606,3e-05,2.50984]
[1777429192524,49.05,76521.0,0.0,-0.97606,3e-05,2.50984]
[1777429193300,49.05,76520.71,0.0,-0.97607,3e-05,2.50916]
[1777429195314,49.05,76536.49,0.0,-0.97566,3e-05,2.54571]
[1777429195417,49.05,76536.49,0.0,-0.97566,3e-05,2.54571]
[1777429196321,49.05,76547.24,0.0,-0.97537,3e-05,2.57077]
[1777429197328,49.05,76546.48,0.0,-0.9754,3e-05,2.56887]
[1777429198057,49.05,76546.48,0.0,-0.9754,3e-05,2.56887]
[1777429198111,49.05,76546.48,0.0,-0.9754,3e-05,2.56887]
[1777429198221,49.05,76546.48,0.0,-0.9754,3e-05,2.56887]
[1777429198274,49.05,76546.48,0.0,-0.9754,3e-05,2.56887]
[1777429198335,49.05,76547.93,0.0,-0.97536,3e-05,2.57217]
[1777429199532,49.05,76548.13,0.0,-0.97535,3e-05,2.57252]
[1777429201356,49.05,76539.29,0.0,-0.97559,3e-05,2.55159]
[1777429202362,49.05,76538.49,0.0,-0.97561,3e-05,2.54964]
[1777429202759,49.05,76538.49,0.0,-0.97561,3e-05,2.54964]
[1777429202778,49.05,76538.49,0.0,-0.97561,3e-05,2.54964]
[1777429202870,49.05,76538.49,0.0,-0.97561,3e-05,2.54964]
[1777429203021,49.05,76538.49,0.0,-0.97561,3e-05,2.54964]
[1777429203370,49.05,76536.94,0.0,-0.97565,3e-05,2.54595]
[1777429204761,49.05,76536.93,0.0,-0.97565,3e-05,2.54585]
[1777429204829,49.05,76536.93,0.0,-0.97565,3e-05,2.54585]
[1777429205515,49.05,76535.12,0.0,-0.9757,3e-05,2.54157]
[1777429206390,49.05,76525.35,0.0,-0.97596,3e-05,2.51884]
[1777429207521,49.05,76525.35,0.0,-0.97596,3e-05,2.51884]
[1777429207559,49.05,76517.76,0.0,-0.97615,3e-05,2.5013]
[1777429208410,49.05,76512.45,0.0,-0.97629,3e-05,2.48911]
[1777429211341,49.05,76511.11,0.0,-0.97632,3e-05,2.48607]
[1777429211348,49.05,76513.39,0.0,-0.97627,3e-05,2.49134]
[1777429211411,49.05,76513.39,0.0,-0.97627,3e-05,2.49134]
[1777429211520,49.05,76513.39,0.0,-0.97627,3e-05,2.49134]
[1777429211576,49.05,76514.73,0.0,-0.97623,3e-05,2.49442]
[1777429217472,49.05,76515.75,0.0,-0.9762,3e-05,2.49683]
[1777429221538,49.05,76515.52,0.0,-0.97621,3e-05,2.49634]
[1777429221631,49.05,76515.52,0.0,-0.97621,3e-05,2.49634]
[1777429221742,49.05,76515.52,0.0,-0.97621,3e-05,2.49634]
[1777429221770,49.05,76515.52,0.0,-0.97621,3e-05,2.49634]
[1777429221844,49.05,76515.83,0.0,-0.9762,3e-05,2.49706]
[1777429226597,49.05,76513.81,0.0,-0.97625,3e-05,2.49248]
[1777429226695,49.05,76513.81,0.0,-0.97625,3e-05,2.49248]
[1777429226772,49.05,76513.81,0.0,-0.97625,3e-05,2.49248]
[1777429226873,49.05,76514.45,0.0,-0.97624,3e-05,2.49396]
[1777429232968,49.05,76515.04,0.0,-0.97625,3e-05,2.49191]
[1777429233014,49.05,76515.04,0.0,-0.97625,3e-05,2.49191]
[1777429233024,49.05,76515.04,0.0,-0.97625,3e-05,2.49191]
[1777429233074,49.05,76514.51,0.0,-0.97626,3e-05,2.49073]
[1777429238620,49.05,76515.6,0.0,-0.97624,3e-05,2.49334]
[1777429243655,49.05,76516.7,0.0,-0.97621,3e-05,2.49596]
[1777429246616,49.05,76516.14,0.0,-0.97622,3e-05,2.4947]
[1777429246663,49.05,76516.14,0.0,-0.97622,3e-05,2.4947]
[1777429246772,49.05,76516.14,0.0,-0.97622,3e-05,2.4947]
[1777429246865,49.05,76515.05,0.0,-0.97625,3e-05,2.49222]
[1777429252719,49.05,76515.38,0.0,-0.97624,3e-05,2.4931]
[1777429253928,49.05,76515.38,0.0,-0.97624,3e-05,2.4931]
[1777429253945,49.05,76515.38,0.0,-0.97624,3e-05,2.4931]
[1777429254021,49.05,76515.38,0.0,-0.97624,3e-05,2.4931]
[1777429254122,49.05,76515.2,0.0,-0.97624,3e-05,2.49273]
[1777429259771,49.05,76516.24,0.0,-0.97621,3e-05,2.4952]
[1777429261882,49.05,76514.61,0.0,-0.97626,3e-05,2.49147]
[1777429261935,49.05,76514.61,0.0,-0.97626,3e-05,2.49147]
[1777429262029,49.05,76514.61,0.0,-0.97626,3e-05,2.49147]
[1777429262031,49.05,76511.79,0.0,-0.97633,3e-05,2.48503]
[1777429262792,49.05,76509.09,0.0,-0.9764,3e-05,2.47889]
[1777429264806,49.05,76505.71,0.0,-0.97648,3e-05,2.47127]
[1777429267219,49.05,76506.76,0.0,-0.97645,3e-05,2.47372]
[1777429267241,49.05,76506.76,0.0,-0.97645,3e-05,2.47372]
[1777429267269,49.05,76506.76,0.0,-0.97645,3e-05,2.47372]
[1777429267317,49.05,76505.31,0.0,-0.97649,3e-05,2.47053]
[1777429272861,49.06,76504.74,0.0,-0.9765,3e-05,2.46952]
[1777429274672,49.06,76505.72,0.0,-0.97648,3e-05,2.47182]
[1777429274684,49.06,76505.72,0.0,-0.97648,3e-05,2.47182]
[1777429274778,49.06,76505.72,0.0,-0.97648,3e-05,2.47182]
[1777429274876,49.06,76506.04,0.0,-0.97647,3e-05,2.4726]
[1777429280119,49.06,76505.23,0.0,-0.97648,3e-05,2.47097]
[1777429280134,49.06,76505.23,0.0,-0.97648,3e-05,2.47097]
[1777429280275,49.06,76505.23,0.0,-0.97648,3e-05,2.47097]
[1777429280370,49.06,76505.79,0.0,-0.97647,3e-05,2.47236]
[1777429285953,49.06,76505.18,0.0,-0.97648,3e-05,2.47125]
[1777429289547,49.06,76506.69,0.0,-0.97644,3e-05,2.47487]
[1777429289638,49.06,76506.69,0.0,-0.97644,3e-05,2.47487]
[1777429289778,49.06,76506.69,0.0,-0.97644,3e-05,2.47487]
[1777429289981,49.06,76506.06,0.0,-0.97646,3e-05,2.47349]
[1777429295016,49.06,76505.94,0.0,-0.97649,3e-05,2.47001]
[1777429300051,49.06,76506.24,0.0,-0.97648,3e-05,2.47097]
[1777429300695,49.06,76506.24,0.0,-0.97648,3e-05,2.47097]
[1777429300730,49.06,76506.24,0.0,-0.97648,3e-05,2.47097]
[1777429300782,49.06,76506.24,0.0,-0.97648,3e-05,2.47097]
[1777429300790,49.06,76506.24,0.0,-0.97648,3e-05,2.47102]
[1777429304078,49.06,76503.96,0.0,-0.97653,3e-05,2.46599]
[1777429304977,49.06,76503.96,0.0,-0.97653,3e-05,2.46599]
[1777429305023,49.06,76503.96,0.0,-0.97653,3e-05,2.46599]
[1777429305139,49.06,76503.96,0.0,-0.97653,3e-05,2.46599]
[1777429305273,49.06,76503.96,0.0,-0.97653,3e-05,2.46599]
[1777429305375,49.06,76504.57,0.0,-0.97652,3e-05,2.4675]
[1777429307100,49.07,76502.3,0.0,-0.97657,3e-05,2.46239]
[1777429312135,49.07,76502.77,0.0,-0.97656,3e-05,2.46384]
[1777429314154,49.07,76505.37,0.0,-0.97649,3e-05,2.46988]
[1777429314925,49.07,76505.37,0.0,-0.97649,3e-05,2.46988]
[1777429314983,49.07,76505.37,0.0,-0.97649,3e-05,2.46988]
[1777429315027,49.07,76505.37,0.0,-0.97649,3e-05,2.46988]
[1777429315157,49.07,76510.29,0.0,-0.97636,3e-05,2.48116]
[1777429316164,49.07,76513.77,0.0,-0.97627,3e-05,2.48916]
[1777429321199,49.07,76520.99,0.0,-0.97609,3e-05,2.50584]
[1777429321792,49.07,76520.99,0.0,-0.97609,3e-05,2.50584]
[1777429321879,49.07,76520.99,0.0,-0.97609,3e-05,2.50584]
[1777429322025,49.07,76520.99,0.0,-0.97609,3e-05,2.50584]
[1777429322205,49.07,76523.47,0.0,-0.97602,3e-05,2.51154]
[1777429327241,49.07,76524.43,0.0,-0.976,3e-05,2.51365]
[1777429328736,49.07,76525.18,0.0,-0.97598,3e-05,2.51536]
[1777429328774,49.07,76525.18,0.0,-0.97598,3e-05,2.51536]
[1777429328837,49.07,76525.18,0.0,-0.97598,3e-05,2.51536]
[1777429328949,49.07,76525.18,0.0,-0.97598,3e-05,2.51536]
[1777429329023,49.07,76525.18,0.0,-0.97598,3e-05,2.51536]
[1777429329255,49.07,76524.79,0.0,-0.97599,3e-05,2.51444]
[1777429330262,49.07,76522.45,0.0,-0.97605,3e-05,2.50901]
[1777429333282,49.07,76519.89,0.0,-0.97612,3e-05,2.50308]
[1777429333848,49.07,76519.89,0.0,-0.97612,3e-05,2.50308]
[1777429333922,49.07,76519.89,0.0,-0.97612,3e-05,2.50308]
[1777429334019,49.07,76519.89,0.0,-0.97612,3e-05,2.50308]
[1777429334290,49.07,76520.18,0.0,-0.97611,3e-05,2.50375]
[1777429341332,49.07,76519.22,0.0,-0.97614,3e-05,2.50153]
[1777429341442,49.07,76519.22,0.0,-0.97614,3e-05,2.50153]
[1777429341523,49.07,76519.22,0.0,-0.97614,3e-05,2.50153]
[1777429341478,49.07,76517.48,0.0,-0.97618,3e-05,2.49753]
[1777429347381,49.07,76515.84,0.0,-0.97622,3e-05,2.49383]
[1777429347965,49.07,76515.84,0.0,-0.97622,3e-05,2.49383]
[1777429348012,49.07,76515.84,0.0,-0.97622,3e-05,2.49383]
[1777429348022,49.07,76515.84,0.0,-0.97622,3e-05,2.49383]
[1777429348388,49.07,76512.48,0.0,-0.97631,3e-05,2.48614]
[1777429349395,49.07,76510.44,0.0,-0.97636,3e-05,2.4815]
[1777429354430,49.07,76509.52,0.0,-0.97641,3e-05,2.47611]
[1777429356042,49.07,76509.86,0.0,-0.9764,3e-05,2.47693]
[1777429356145,49.07,76509.86,0.0,-0.9764,3e-05,2.47693]
[1777429356692,49.07,76508.52,0.0,-0.97644,3e-05,2.47391]
[1777429356772,49.07,76508.52,0.0,-0.97644,3e-05,2.47391]
[1777429356781,49.07,76508.52,0.0,-0.97644,3e-05,2.47391]
[1777429356894,49.07,76508.52,0.0,-0.97644,3e-05,2.47391]
[1777429357024,49.07,76508.52,0.0,-0.97644,3e-05,2.47391]
[1777429357451,49.07,76508.26,0.0,-0.97644,3e-05,2.47336]
[1777429359523,49.07,76507.26,0.0,-0.97647,3e-05,2.47113]
[1777429361525,49.07,76506.78,0.0,-0.97648,3e-05,2.47013]
[1777429368294,49.07,76505.95,0.0,-0.9765,3e-05,2.46859]
[1777429370385,49.07,76505.55,0.0,-0.97651,3e-05,2.46778]
[1777429370394,49.07,76505.55,0.0,-0.97651,3e-05,2.46778]
[1777429370497,49.07,76505.55,0.0,-0.97651,3e-05,2.46778]
[1777429370523,49.07,76505.55,0.0,-0.97651,3e-05,2.46778]
[1777429370542,49.07,76505.54,0.0,-0.97651,3e-05,2.4678]
[1777429371155,49.07,76505.54,0.0,-0.97651,3e-05,2.4678]
[1777429373572,49.07,76505.38,0.0,-0.97651,3e-05,2.46754]
[1777429375577,49.07,76503.39,0.0,-0.97656,3e-05,2.46315]
[1777429376756,49.07,76503.39,0.0,-0.97656,3e-05,2.46315]
[1777429376768,49.07,76503.39,0.0,-0.97656,3e-05,2.46315]
[1777429376926,49.07,76503.39,0.0,-0.97656,3e-05,2.46315]
[1777429377029,49.07,76503.39,0.0,-0.97656,3e-05,2.46315]
[1777429377129,49.07,76502.7,0.0,-0.97657,3e-05,2.46164]
[1777429381249,49.08,76502.46,0.0,-0.97658,3e-05,2.46127]
[1777429381270,49.08,76502.46,0.0,-0.97658,3e-05,2.46127]
[1777429381315,49.08,76502.46,0.0,-0.97658,3e-05,2.46127]
[1777429381529,49.08,76502.46,0.0,-0.97658,3e-05,2.46127]
[1777429381371,49.08,76499.69,0.0,-0.97665,3e-05,2.4551]
[1777429381638,49.08,76499.69,0.0,-0.97665,3e-05,2.4551]
[1777429381739,49.08,76497.13,0.0,-0.97671,3e-05,2.4493]
[1777429383529,49.08,76497.13,0.0,-0.97671,3e-05,2.4493]
[1777429383642,49.08,76495.67,0.0,-0.97675,3e-05,2.44607]
[1777429383743,49.08,76490.81,0.0,-0.97687,3e-05,2.43518]
[1777429387526,49.08,76490.06,0.0,-0.97688,3e-05,2.43369]
[1777429387635,49.08,76490.26,0.0,-0.97688,3e-05,2.43425]
[1777429387661,49.08,76490.36,0.0,-0.97688,3e-05,2.43457]
[1777429391525,49.08,76489.79,0.0,-0.97689,3e-05,2.43349]
[1777429391542,49.08,76490.25,0.0,-0.97687,3e-05,2.43473]
[1777429391692,49.08,76490.25,0.0,-0.97687,3e-05,2.43473]
[1777429393702,49.08,76487.25,0.0,-0.97695,3e-05,2.42817]
[1777429395300,49.08,76487.25,0.0,-0.97695,3e-05,2.42817]
[1777429397731,49.08,76482.61,0.0,-0.97706,2e-05,2.41818]
[1777429403773,49.09,76483.2,0.0,-0.97703,2e-05,2.42024]
[1777429406794,49.09,76478.81,0.0,-0.97714,2e-05,2.41077]
[1777429408808,49.09,76476.16,0.0,-0.9772,2e-05,2.40513]
[1777429413843,49.09,76476.12,0.0,-0.97723,2e-05,2.40236]
[1777429418878,49.1,76477.41,0.0,-0.97718,2e-05,2.40599]
[1777429419885,49.1,76474.76,0.0,-0.97725,2e-05,2.40022]
[1777429420892,49.1,76476.53,0.0,-0.9772,2e-05,2.40433]
[1777429421898,49.1,76478.45,0.0,-0.97715,2e-05,2.40878]
[1777429422906,49.1,76481.14,0.0,-0.97709,2e-05,2.41494]
[1777429427941,49.1,76480.49,0.0,-0.97709,2e-05,2.41416]
[1777429432975,49.11,76479.7,0.0,-0.97711,2e-05,2.41308]
[1777429435997,49.11,76482.32,0.0,-0.97704,2e-05,2.41936]
[1777429439018,49.11,76477.93,0.0,-0.97714,2e-05,2.40992]
[1777429440025,49.11,76480.23,0.0,-0.97708,2e-05,2.41521]
[1777429445060,49.12,76479.24,0.0,-0.9771,2e-05,2.4137]
[1777429450095,49.12,76478.23,0.0,-0.97712,2e-05,2.41216]
[1777429455130,49.12,76476.84,0.0,-0.97714,2e-05,2.40978]
[1777429460168,49.13,76476.77,0.0,-0.97714,2e-05,2.41037]
[1777429463189,49.13,76474.78,0.0,-0.97718,2e-05,2.40639]
[1777429464196,49.13,76472.0,0.0,-0.97725,2e-05,2.40034]
[1777429469232,49.14,76471.12,0.0,-0.97726,2e-05,2.39923]
[1777429470239,49.14,76474.33,0.0,-0.97718,2e-05,2.40656]
[1777429471156,49.14,76474.33,0.0,-0.97718,2e-05,2.40656]
[1777429475909,49.14,76473.65,0.0,-0.97721,2e-05,2.40261]
[1777429476022,49.14,76473.65,0.0,-0.97721,2e-05,2.40261]
[1777429476116,49.14,76473.65,0.0,-0.97721,2e-05,2.40261]
[1777429476281,49.14,76473.52,0.0,-0.97722,2e-05,2.40249]
[1777429479532,49.14,76473.26,0.0,-0.97722,2e-05,2.40207]
[1777429479630,49.14,76471.02,0.0,-0.97727,2e-05,2.39741]
[1777429479772,49.14,76471.02,0.0,-0.97727,2e-05,2.39741]
[1777429479881,49.14,76471.02,0.0,-0.97727,2e-05,2.39741]
[1777429480309,49.14,76470.69,0.0,-0.97728,2e-05,2.39667]
[1777429483528,49.15,76470.82,0.0,-0.97727,2e-05,2.39747]
[1777429483771,49.15,76470.89,0.0,-0.97727,2e-05,2.3978]
[1777429483885,49.15,76470.89,0.0,-0.97727,2e-05,2.3978]
[1777429484337,49.15,76470.58,0.0,-0.97727,2e-05,2.39728]
[1777429487526,49.15,76469.38,0.0,-0.9773,2e-05,2.39495]
[1777429487770,49.15,76469.01,0.0,-0.97731,2e-05,2.3943]
[1777429487881,49.15,76469.01,0.0,-0.97731,2e-05,2.3943]
[1777429488365,49.15,76464.63,0.0,-0.97741,2e-05,2.38475]
[1777429491525,49.15,76463.75,0.0,-0.97743,2e-05,2.38318]
[1777429491771,49.15,76464.11,0.0,-0.97742,2e-05,2.38417]
[1777429491881,49.15,76464.11,0.0,-0.97742,2e-05,2.38417]
[1777429492393,49.16,76466.28,0.0,-0.97736,2e-05,2.38918]
[1777429493400,49.16,76470.88,0.0,-0.97725,2e-05,2.39959]
[1777429493759,49.16,76470.88,0.0,-0.97725,2e-05,2.39959]
[1777429493786,49.16,76470.88,0.0,-0.97725,2e-05,2.39959]
[1777429493826,49.16,76470.88,0.0,-0.97725,2e-05,2.39959]
[1777429494407,49.16,76470.73,0.0,-0.97725,2e-05,2.39942]
[1777429497526,49.16,76471.0,0.0,-0.97724,2e-05,2.40018]
[1777429497771,49.16,76471.0,0.0,-0.97724,2e-05,2.4005]
[1777429497816,49.16,76471.0,0.0,-0.97724,2e-05,2.4005]
[1777429497927,49.16,76471.0,0.0,-0.97724,2e-05,2.4005]
[1777429498019,49.16,76471.0,0.0,-0.97724,2e-05,2.4005]
[1777429498057,49.16,76471.0,0.0,-0.97724,2e-05,2.4005]
[1777429498170,49.16,76471.0,0.0,-0.97724,2e-05,2.4005]
[1777429498281,49.16,76471.0,0.0,-0.97724,2e-05,2.4005]
[1777429498370,49.16,76471.0,0.0,-0.97723,2e-05,2.40067]
[1777429501520,49.16,76472.01,0.0,-0.97721,2e-05,2.40323]
[1777429501634,49.16,76472.01,0.0,-0.97721,2e-05,2.40323]
[1777429501621,49.16,76472.01,0.0,-0.9772,2e-05,2.40338]
[1777429503524,49.16,76472.01,0.0,-0.9772,2e-05,2.40338]
[1777429503624,49.16,76470.76,0.0,-0.97723,2e-05,2.4009]
[1777429504480,49.17,76469.55,0.0,-0.97726,2e-05,2.39836]
[1777429505487,49.17,76471.13,0.0,-0.97722,2e-05,2.40205]
[1777429507525,49.17,76471.39,0.0,-0.97721,2e-05,2.40278]
[1777429507616,49.17,76471.39,0.0,-0.97721,2e-05,2.40278]
[1777429507621,49.17,76471.85,0.0,-0.9772,2e-05,2.40396]
[1777429511522,49.17,76472.25,0.0,-0.97718,2e-05,2.4053]
[1777429515523,49.17,76472.5,0.0,-0.97717,2e-05,2.40645]
[1777429515633,49.17,76472.5,0.0,-0.97717,2e-05,2.40645]
[1777429515557,49.17,76470.1,0.0,-0.97723,2e-05,2.40124]
[1777429518051,49.18,76470.63,0.0,-0.97721,2e-05,2.40273]
[1777429518579,49.18,76480.93,0.0,-0.97695,2e-05,2.42593]
[1777429519587,49.18,76482.81,0.0,-0.97691,3e-05,2.43026]
[1777429521522,49.18,76483.01,0.0,-0.9769,3e-05,2.43082]
[1777429521630,49.18,76483.01,0.0,-0.9769,3e-05,2.43082]
[1777429521601,49.18,76483.2,0.0,-0.97689,3e-05,2.43135]
[1777429522608,49.18,76484.49,0.0,-0.97686,3e-05,2.43435]
[1777429524622,49.18,76486.76,0.0,-0.9768,3e-05,2.43966]
[1777429525522,49.18,76486.76,0.0,-0.9768,3e-05,2.43966]
[1777429526636,49.18,76491.06,0.0,-0.97669,3e-05,2.44955]
[1777429529272,49.18,76491.59,0.0,-0.97668,3e-05,2.4509]
[1777429529657,49.18,76493.26,0.0,-0.97663,3e-05,2.45475]
[1777429530242,49.18,76493.26,0.0,-0.97663,3e-05,2.45475]
[1777429530665,49.18,76494.56,0.0,-0.9766,3e-05,2.45776]
[1777429531526,49.18,76494.56,0.0,-0.9766,3e-05,2.45776]
[1777429531671,49.18,76495.25,0.0,-0.97661,3e-05,2.45591]
[1777429532678,49.18,76494.22,0.0,-0.97664,3e-05,2.45364]
[1777429536206,49.18,76494.69,0.0,-0.97662,3e-05,2.45489]
[1777429542317,49.18,76494.52,0.0,-0.97663,3e-05,2.45476]
[1777429542503,49.19,76493.5,0.0,-0.97665,3e-05,2.45264]
[1777429543527,49.19,76493.5,0.0,-0.97665,3e-05,2.45264]
[1777429543628,49.19,76487.6,0.0,-0.9768,3e-05,2.4394]
[1777429543755,49.19,76485.24,0.0,-0.97686,3e-05,2.43409]
[1777429544762,49.19,76484.04,0.0,-0.97688,3e-05,2.43149]
[1777429547783,49.19,76486.08,0.0,-0.97683,3e-05,2.43639]
[1777429549797,49.19,76488.23,0.0,-0.97677,3e-05,2.44143]
[1777429550804,49.19,76484.26,0.0,-0.97687,3e-05,2.43257]
[1777429551810,49.19,76489.32,0.0,-0.97674,3e-05,2.44408]
[1777429552818,49.19,76492.87,0.0,-0.97665,3e-05,2.45219]
[1777429557854,49.19,76492.79,0.0,-0.97665,3e-05,2.45236]
[1777429563894,49.19,76492.52,0.0,-0.97665,3e-05,2.45218]
[1777429565909,49.19,76495.04,0.0,-0.97659,3e-05,2.45803]
[1777429570944,49.2,76495.56,0.0,-0.97657,3e-05,2.45952]
[1777429571951,49.2,76494.4,0.0,-0.9766,3e-05,2.45695]
[1777429576986,49.2,76493.41,0.0,-0.97662,3e-05,2.45505]
[1777429582023,49.2,76493.83,0.0,-0.97661,3e-05,2.45635]
[1777429587524,49.2,76493.75,0.0,-0.97661,3e-05,2.45643]
[1777429587595,49.2,76493.83,0.0,-0.9766,3e-05,2.45675]
[1777429589073,49.2,76491.1,0.0,-0.97667,3e-05,2.45063]
[1777429591524,49.2,76491.24,0.0,-0.97667,3e-05,2.45103]
[1777429591620,49.2,76489.35,0.0,-0.97674,3e-05,2.44346]
[1777429592093,49.2,76486.47,0.0,-0.97682,3e-05,2.43697]
[1777429594108,49.2,76481.97,0.0,-0.97693,2e-05,2.42705]
[1777429596236,49.21,76481.86,0.0,-0.97693,2e-05,2.42692]
[1777429602542,49.21,76482.57,0.0,-0.9769,3e-05,2.4291]
[1777429605185,49.21,76478.68,0.0,-0.97699,2e-05,2.42094]
[1777429606192,49.21,76475.67,0.0,-0.97707,2e-05,2.41433]
[1777429607199,49.21,76471.87,0.0,-0.97716,2e-05,2.40598]
[1777429608437,49.21,76470.04,0.0,-0.9772,2e-05,2.40221]
[1777429610220,49.21,76468.98,0.0,-0.97723,2e-05,2.40001]
[1777429611227,49.22,76467.52,0.0,-0.97726,2e-05,2.39692]
[1777429614248,49.22,76466.44,0.0,-0.97728,2e-05,2.39503]
[1777429615530,49.22,76466.44,0.0,-0.97728,2e-05,2.39503]
[1777429615642,49.22,76466.44,0.0,-0.97728,2e-05,2.39503]
[1777429616262,49.22,76465.27,0.0,-0.97731,2e-05,2.39277]
[1777429617521,49.22,76465.27,0.0,-0.97731,2e-05,2.39277]
[1777429618276,49.22,76462.15,0.0,-0.97738,2e-05,2.38619]
[1777429621526,49.22,76461.75,0.0,-0.97739,2e-05,2.38567]
[1777429622304,49.23,76463.06,0.0,-0.97735,2e-05,2.38894]
[1777429626697,49.23,76462.41,0.0,-0.97736,2e-05,2.38787]
[1777429626777,49.23,76466.48,0.0,-0.97725,2e-05,2.39745]
[1777429628346,49.23,76464.74,0.0,-0.9773,2e-05,2.39375]
[1777429633382,49.24,76464.37,0.0,-0.97729,2e-05,2.39378]
[1777429638815,49.24,76464.3,0.0,-0.97729,2e-05,2.39413]
[1777429648487,49.25,76464.39,0.0,-0.97726,2e-05,2.39648]
[1777429650500,49.25,76462.92,0.0,-0.9773,2e-05,2.39354]
[1777429655536,49.25,76463.22,0.0,-0.97731,2e-05,2.39165]
[1777429660571,49.26,76461.56,0.0,-0.97734,2e-05,2.38882]
[1777429661578,49.26,76462.92,0.0,-0.97731,2e-05,2.39201]
[1777429662890,49.26,76462.99,0.0,-0.9773,2e-05,2.39234]
[1777429667620,49.27,76461.39,0.0,-0.97733,2e-05,2.38963]
[1777429672664,49.27,76459.61,0.0,-0.97737,2e-05,2.38654]
[1777429677698,49.27,76460.41,0.0,-0.97734,2e-05,2.38919]
[1777429679713,49.28,76456.19,0.0,-0.97744,2e-05,2.38019]
[1777429681526,49.28,76456.37,0.0,-0.97743,2e-05,2.38078]
[1777429681726,49.28,76456.84,0.0,-0.97742,2e-05,2.38201]
[1777429682734,49.28,76459.98,0.0,-0.97734,2e-05,2.38914]
[1777429683741,49.28,76462.19,0.0,-0.97728,2e-05,2.39422]
[1777429686159,49.28,76462.5,0.0,-0.97727,2e-05,2.39524]
[1777429686903,49.28,76462.39,0.0,-0.97727,2e-05,2.39516]
[1777429689526,49.28,76462.65,0.0,-0.97726,2e-05,2.39606]
[1777429689609,49.28,76462.65,0.0,-0.97726,2e-05,2.39606]
[1777429689783,49.28,76462.11,0.0,-0.97727,2e-05,2.39502]
[1777429691528,49.29,76462.26,0.0,-0.97727,2e-05,2.39551]
[1777429692927,49.29,76462.1,0.0,-0.97727,2e-05,2.39548]
[1777429693525,49.29,76462.1,0.0,-0.97727,2e-05,2.39548]
[1777429698847,49.29,76461.24,0.0,-0.97728,2e-05,2.39455]
[1777429701519,49.29,76461.31,0.0,-0.97727,2e-05,2.39503]
[1777429701868,49.29,76461.18,0.0,-0.97727,2e-05,2.39491]
[1777429705896,49.3,76460.17,0.0,-0.97729,2e-05,2.39331]
[1777429706903,49.3,76458.87,0.0,-0.97732,2e-05,2.39059]
[1777429709924,49.3,76457.06,0.0,-0.97736,2e-05,2.38709]
[1777429711938,49.3,76459.38,0.0,-0.97733,2e-05,2.38916]
[1777429716972,49.31,76459.44,0.0,-0.97732,2e-05,2.39014]
[1777429725029,49.31,76458.44,0.0,-0.97733,2e-05,2.38928]
[1777429730064,49.32,76458.01,0.0,-0.97733,2e-05,2.38919]
[1777429735099,49.32,76457.94,0.0,-0.97732,2e-05,2.38989]
[1777429736106,49.32,76456.64,0.0,-0.97735,2e-05,2.38718]
[1777429738120,49.33,76455.38,0.0,-0.97738,2e-05,2.38474]
[1777429741142,49.33,76454.12,0.0,-0.9774,2e-05,2.3825]
[1777429743156,49.33,76457.2,0.0,-0.97732,2e-05,2.38969]
[1777429744163,49.33,76456.03,0.0,-0.97735,2e-05,2.38727]
[1777429747183,49.33,76457.13,0.0,-0.97732,2e-05,2.39025]
[1777429752218,49.34,76458.68,0.0,-0.97727,2e-05,2.39455]
[1777429758261,49.34,76458.84,0.0,-0.97725,2e-05,2.3959]
[1777429759268,49.34,76455.29,0.0,-0.97734,2e-05,2.38819]
[1777429763295,49.35,76452.55,0.0,-0.9774,2e-05,2.38285]
[1777429768330,49.35,76452.64,0.0,-0.97739,2e-05,2.38397]
[1777429770344,49.35,76451.51,0.0,-0.97741,2e-05,2.38185]
[1777429772358,49.36,76444.73,0.0,-0.9776,2e-05,2.36388]
[1777429773226,49.36,76444.73,0.0,-0.9776,2e-05,2.36388]
[1777429773366,49.36,76443.02,0.0,-0.97764,2e-05,2.36035]
[1777429774373,49.36,76444.05,0.0,-0.97761,2e-05,2.36283]
[1777429776387,49.36,76447.72,0.0,-0.97752,2e-05,2.37135]
[1777429777060,49.36,76447.72,0.0,-0.97752,2e-05,2.37135]
[1777429782429,49.37,76447.38,0.0,-0.97751,2e-05,2.37184]
[1777429784442,49.37,76446.21,0.0,-0.97754,2e-05,2.36967]
[1777429787463,49.37,76444.76,0.0,-0.97757,2e-05,2.36711]
[1777429788471,49.37,76446.52,0.0,-0.97752,2e-05,2.37119]
[1777429794517,49.38,76447.41,0.0,-0.97748,2e-05,2.37439]
[1777429801566,49.39,76447.35,0.0,-0.97747,2e-05,2.37567]
[1777429803580,49.39,76448.74,0.0,-0.97743,2e-05,2.37913]
[1777429806601,49.39,76446.38,0.0,-0.97748,2e-05,2.37451]
[1777429807607,49.39,76447.59,0.0,-0.97745,2e-05,2.37737]
[1777429809622,49.39,76450.81,0.0,-0.97737,2e-05,2.38487]
[1777429810629,49.4,76452.7,0.0,-0.97732,2e-05,2.38924]
[1777429812643,49.4,76454.02,0.0,-0.97728,2e-05,2.3927]
[1777429817678,49.4,76453.97,0.0,-0.97727,2e-05,2.39344]
[1777429819478,49.4,76453.42,0.0,-0.97728,2e-05,2.39239]
[1777429820007,49.4,76453.42,0.0,-0.97728,2e-05,2.39239]
[1777429819720,49.4,76437.65,0.0,-0.97767,2e-05,2.35765]
[1777429820158,49.4,76437.65,0.0,-0.97767,2e-05,2.35765]
[1777429820704,49.4,76411.06,0.0,-0.97831,2e-05,2.29992]
[1777429821715,49.41,76406.49,0.0,-0.97841,2e-05,2.2906]
[1777429823397,49.41,76407.1,0.0,-0.97839,2e-05,2.29225]
[1777429823485,49.41,76407.1,0.0,-0.97839,2e-05,2.29225]
[1777429824301,49.41,76407.72,0.0,-0.97837,2e-05,2.29391]
[1777429827526,49.41,76409.02,0.0,-0.97833,2e-05,2.29769]
[1777429829535,49.42,76409.1,0.0,-0.97832,2e-05,2.29851]
[1777429829636,49.42,76409.1,0.0,-0.97832,2e-05,2.29851]
[1777429829767,49.42,76413.48,0.0,-0.97821,2e-05,2.30826]
[1777429830774,49.42,76415.69,0.0,-0.97816,2e-05,2.31334]
[1777429831538,49.42,76415.69,0.0,-0.97816,2e-05,2.31334]
[1777429832788,49.42,76417.39,0.0,-0.97814,2e-05,2.31426]
[1777429833540,49.42,76417.39,0.0,-0.97814,2e-05,2.31426]
[1777429835809,49.43,76412.8,0.0,-0.97824,2e-05,2.30523]
[1777429836815,49.43,76408.56,0.0,-0.97834,2e-05,2.2964]
[1777429837458,49.43,76408.56,0.0,-0.97834,2e-05,2.2964]
[1777429838834,49.43,76404.96,0.0,-0.97842,2e-05,2.28929]
[1777429839841,49.44,76403.55,0.0,-0.97845,2e-05,2.28659]
[1777429840850,49.44,76398.35,0.0,-0.97856,2e-05,2.27581]
[1777429841858,49.44,76395.21,0.0,-0.97863,2e-05,2.26945]
[1777429843524,49.44,76395.52,0.0,-0.97862,2e-05,2.27046]
[1777429843631,49.44,76395.52,0.0,-0.97862,2e-05,2.27046]
[1777429843873,49.44,76393.6,0.0,-0.97866,2e-05,2.26673]
[1777429845373,49.44,76392.87,0.0,-0.97868,2e-05,2.26554]
[1777429845529,49.44,76392.87,0.0,-0.97868,2e-05,2.26554]
[1777429845619,49.44,76392.87,0.0,-0.97868,2e-05,2.26554]
[1777429845888,49.45,76392.3,0.0,-0.97869,2e-05,2.26469]
[1777429847519,49.45,76392.6,0.0,-0.97867,2e-05,2.26569]
[1777429847902,49.45,76394.84,0.0,-0.97862,2e-05,2.27083]
[1777429849916,49.45,76390.34,0.0,-0.97871,2e-05,2.26198]
[1777429853944,49.46,76391.35,0.0,-0.97868,2e-05,2.26561]
[1777429855477,49.46,76391.94,0.0,-0.97866,2e-05,2.26723]
[1777429860993,49.48,76394.31,0.0,-0.97857,2e-05,2.27481]
[1777429862000,49.48,76395.61,0.0,-0.97854,2e-05,2.27758]
[1777429863007,49.48,76398.0,0.0,-0.97848,2e-05,2.28338]
[1777429863534,49.48,76398.0,0.0,-0.97848,2e-05,2.28338]
[1777429864014,49.48,76397.94,0.0,-0.97848,2e-05,2.28359]
[1777429867035,49.49,76401.74,0.0,-0.97838,2e-05,2.29273]
[1777429867530,49.49,76401.74,0.0,-0.97838,2e-05,2.29273]
[1777429872071,49.5,76403.53,0.0,-0.97832,2e-05,2.29817]
[1777429874686,49.5,76402.6,0.0,-0.97833,2e-05,2.29649]
[1777429874795,49.5,76402.6,0.0,-0.97833,2e-05,2.29649]
[1777429874898,49.5,76402.6,0.0,-0.97833,2e-05,2.29649]
[1777429876099,49.5,76405.09,0.0,-0.97827,2e-05,2.30277]
[1777429877534,49.5,76405.09,0.0,-0.97827,2e-05,2.30277]
[1777429880127,49.51,76403.98,0.0,-0.97828,2e-05,2.3016]
[1777429885643,49.51,76404.48,0.0,-0.97825,2e-05,2.30389]
[1777429891740,49.52,76404.23,0.0,-0.97824,2e-05,2.30514]
[1777429893519,49.53,76404.12,0.0,-0.97827,2e-05,2.30185]
[1777429897524,49.53,76404.9,0.0,-0.97823,2e-05,2.305]
[1777429904295,49.55,76404.73,0.0,-0.97821,2e-05,2.30695]
[1777429906309,49.55,76407.92,0.0,-0.97813,2e-05,2.31439]
[1777429909629,49.55,76408.02,0.0,-0.97812,2e-05,2.31515]
[1777429910062,49.55,76408.02,0.0,-0.97812,2e-05,2.31515]
[1777429910286,49.55,76407.5,0.0,-0.97813,2e-05,2.31429]
[1777429910337,49.55,76400.74,0.0,-0.97829,2e-05,2.30003]
[1777429911343,49.56,76398.64,0.0,-0.97833,2e-05,2.29582]
[1777429912351,49.56,76399.8,0.0,-0.9783,2e-05,2.29861]
[1777429913651,49.56,76399.8,0.0,-0.9783,2e-05,2.29861]
[1777429915371,49.56,76398.16,0.0,-0.97833,2e-05,2.29598]
[1777429920428,49.57,76398.37,0.0,-0.97831,2e-05,2.29762]
[1777429921789,49.57,76398.45,0.0,-0.97831,2e-05,2.29809]
[1777429921887,49.57,76397.79,0.0,-0.97832,2e-05,2.29697]
[1777429923428,49.57,76401.78,0.0,-0.97822,2e-05,2.30612]
[1777429924435,49.58,76400.77,0.0,-0.97824,2e-05,2.30423]
[1777429929470,49.58,76401.29,0.0,-0.97821,2e-05,2.30675]
[1777429931484,49.59,76407.82,0.0,-0.97805,2e-05,2.32137]
[1777429932491,49.59,76409.82,0.0,-0.978,2e-05,2.32594]
[1777429934163,49.59,76409.69,0.0,-0.978,2e-05,2.32591]
[1777429935785,49.59,76409.78,0.0,-0.978,2e-05,2.32635]
[1777429939782,49.59,76410.9,0.0,-0.97796,2e-05,2.32974]
[1777429945582,49.6,76414.57,0.0,-0.97785,2e-05,2.33936]
[1777429949611,49.61,76413.39,0.0,-0.97787,2e-05,2.33769]
[1777429951625,49.61,76409.53,0.0,-0.97799,2e-05,2.32641]
[1777429952300,49.61,76409.53,0.0,-0.97799,2e-05,2.32641]
[1777429957667,49.62,76409.01,0.0,-0.97798,2e-05,2.32673]
[1777429958433,49.62,76409.01,0.0,-0.97798,2e-05,2.32673]
[1777429958673,49.62,76411.53,0.0,-0.97792,2e-05,2.33243]
[1777429959681,49.62,76412.52,0.0,-0.97789,2e-05,2.3348]
[1777429964716,49.63,76412.86,0.0,-0.97787,2e-05,2.33667]
[1777429968744,49.63,76413.86,0.0,-0.97784,2e-05,2.33972]
[1777429972772,49.64,76416.33,0.0,-0.97777,2e-05,2.34596]
[1777429973778,49.64,76414.8,0.0,-0.9778,2e-05,2.34284]
[1777429978814,49.64,76414.52,0.0,-0.9778,2e-05,2.34329]
[1777429982694,49.64,76414.67,0.0,-0.97779,2e-05,2.34424]
[1777429987877,49.65,76413.95,0.0,-0.97779,2e-05,2.34394]
[1777429992912,49.66,76414.62,0.0,-0.97776,2e-05,2.34644]
[1777429994883,49.66,76414.33,0.0,-0.97777,2e-05,2.34601]
[1777429999961,49.66,76414.74,0.0,-0.97775,2e-05,2.34814]
[1777430002982,49.67,76417.12,0.0,-0.97768,2e-05,2.35393]
[1777430003989,49.67,76418.62,0.0,-0.97764,2e-05,2.3574]
[1777430009024,49.67,76418.54,0.0,-0.97763,2e-05,2.35817]
[1777430013052,49.68,76420.27,0.0,-0.97761,2e-05,2.3593]
[1777430018087,49.68,76420.95,0.0,-0.97759,2e-05,2.36171]
[1777430021155,49.68,76420.05,0.0,-0.97761,2e-05,2.36011]
[1777430025214,49.69,76421.09,0.0,-0.97757,2e-05,2.36328]
[1777430027153,49.69,76420.05,0.0,-0.97759,2e-05,2.36153]
[1777430034202,49.7,76419.69,0.0,-0.97758,2e-05,2.36199]
[1777430036157,49.7,76419.66,0.0,-0.97758,2e-05,2.3621]
[1777430037390,49.7,76419.69,0.0,-0.97758,2e-05,2.36253]
[1777430043266,49.71,76420.0,0.0,-0.97756,2e-05,2.36426]
[1777430048300,49.71,76420.92,0.0,-0.97753,2e-05,2.36714]
[1777430049307,49.71,76422.04,0.0,-0.9775,2e-05,2.36976]
[1777430051152,49.71,76422.04,0.0,-0.9775,2e-05,2.36976]
[1777430054342,49.72,76420.79,0.0,-0.97752,2e-05,2.36784]
[1777430055517,49.72,76420.79,0.0,-0.97752,2e-05,2.36784]
[1777430056145,49.72,76420.79,0.0,-0.97752,2e-05,2.36784]
[1777430061696,49.72,76421.05,0.0,-0.9775,2e-05,2.36942]
[1777430062398,49.72,76423.03,0.0,-0.97745,2e-05,2.37408]
[1777430064411,49.72,76425.05,0.0,-0.9774,2e-05,2.37882]
[1777430069447,49.73,76425.89,0.0,-0.97737,2e-05,2.38141]
[1777430071461,49.73,76427.62,0.0,-0.97735,2e-05,2.38208]
[1777430076496,49.73,76428.24,0.0,-0.97733,2e-05,2.38415]
[1777430081531,49.74,76428.31,0.0,-0.97732,2e-05,2.385]
[1777430082581,49.74,76428.31,0.0,-0.97732,2e-05,2.385]
[1777430084556,49.74,76427.81,0.0,-0.97733,2e-05,2.38418]
[1777430090594,49.74,76428.37,0.0,-0.9773,2e-05,2.38641]
[1777430095628,49.75,76428.44,0.0,-0.97729,2e-05,2.38727]
[1777430100664,49.75,76428.04,0.0,-0.9773,2e-05,2.38711]
[1777430102679,49.75,76426.66,0.0,-0.97733,2e-05,2.38437]
[1777430103686,49.75,76425.64,0.0,-0.97735,2e-05,2.38228]
[1777430104692,49.75,76424.03,0.0,-0.97739,2e-05,2.3789]
[1777430105700,49.75,76420.94,0.0,-0.97746,2e-05,2.37229]
[1777430109751,49.76,76421.21,0.0,-0.97745,2e-05,2.3734]
[1777430115770,49.76,76421.83,0.0,-0.97742,2e-05,2.37593]
[1777430120825,49.77,76421.67,0.0,-0.97741,2e-05,2.37641]
[1777430121879,49.77,76421.67,0.0,-0.97741,2e-05,2.37641]
[1777430125865,49.77,76422.99,0.0,-0.97737,2e-05,2.38012]
[1777430126868,49.77,76427.18,0.0,-0.97727,2e-05,2.38948]
[1777430127774,49.77,76427.18,0.0,-0.97727,2e-05,2.38948]
[1777430127874,49.77,76427.14,0.0,-0.97727,2e-05,2.38954]
[1777430132910,49.78,76427.36,0.0,-0.97729,2e-05,2.3873]
[1777430141912,49.78,76427.44,0.0,-0.97728,2e-05,2.38804]
[1777430142980,49.78,76429.22,0.0,-0.97722,2e-05,2.39279]
[1777430148015,49.79,76429.05,0.0,-0.97722,2e-05,2.39308]
[1777430151036,49.79,76427.83,0.0,-0.97725,2e-05,2.39079]
[1777430152180,49.79,76427.83,0.0,-0.97725,2e-05,2.39079]
[1777430154056,49.79,76425.88,0.0,-0.97729,2e-05,2.38691]
[1777430155286,49.79,76425.88,0.0,-0.97729,2e-05,2.38691]
[1777430155328,49.79,76425.82,0.0,-0.97729,2e-05,2.38693]
[1777430156070,49.79,76419.54,0.0,-0.97744,2e-05,2.3733]
[1777430157077,49.79,76416.28,0.0,-0.97752,2e-05,2.36634]
[1777430158431,49.79,76417.08,0.0,-0.9775,2e-05,2.36827]
[1777430160099,49.8,76419.23,0.0,-0.97744,2e-05,2.37332]
[1777430162113,49.8,76420.57,0.0,-0.9774,2e-05,2.37658]
[1777430164127,49.8,76419.57,0.0,-0.97743,2e-05,2.37472]
[1777430169162,49.8,76419.6,0.0,-0.97742,2e-05,2.3756]
[1777430170511,49.8,76419.57,0.0,-0.97741,2e-05,2.3757]
[1777430171176,49.81,76417.96,0.0,-0.97745,2e-05,2.37233]
[1777430176210,49.81,76418.42,0.0,-0.97743,2e-05,2.37417]
[1777430176487,49.81,76418.42,0.0,-0.97743,2e-05,2.37417]
[1777430179232,49.81,76419.65,0.0,-0.9774,2e-05,2.37735]
[1777430180239,49.81,76421.3,0.0,-0.97735,2e-05,2.38113]
[1777430181246,49.81,76422.44,0.0,-0.97732,2e-05,2.38379]
[1777430182600,49.81,76421.78,0.0,-0.97734,2e-05,2.38249]
[1777430186159,49.82,76422.38,0.0,-0.97732,2e-05,2.38425]
[1777430187786,49.82,76422.06,0.0,-0.97732,2e-05,2.38384]
[1777430188294,49.82,76424.63,0.0,-0.97726,2e-05,2.38963]
[1777430188551,49.82,76424.63,0.0,-0.97726,2e-05,2.38963]
[1777430189301,49.82,76425.55,0.0,-0.97723,2e-05,2.39193]
[1777430194337,49.82,76428.29,0.0,-0.97719,2e-05,2.3952]
[1777430194542,49.82,76428.29,0.0,-0.97719,2e-05,2.3952]
[1777430195343,49.82,76431.08,0.0,-0.97712,2e-05,2.40148]
[1777430200379,49.83,76431.12,0.0,-0.97711,2e-05,2.40214]
[1777430200576,49.83,76431.12,0.0,-0.97711,2e-05,2.40214]
[1777430202393,49.83,76433.13,0.0,-0.97706,2e-05,2.40681]
[1777430207428,49.83,76433.53,0.0,-0.97704,2e-05,2.40823]
[1777430212463,49.83,76433.89,0.0,-0.97703,2e-05,2.40955]
[1777430213470,49.83,76432.41,0.0,-0.97706,2e-05,2.40639]
[1777430216153,49.84,76432.42,0.0,-0.97706,2e-05,2.40652]
[1777430217784,49.84,76432.43,0.0,-0.97706,2e-05,2.40676]
[1777430217816,49.84,76432.43,0.0,-0.97706,2e-05,2.40676]
[1777430218026,49.84,76432.43,0.0,-0.97706,2e-05,2.40676]
[1777430218080,49.84,76430.2,0.0,-0.97711,2e-05,2.40195]
[1777430218722,49.84,76430.2,0.0,-0.97711,2e-05,2.40195]
[1777430224549,49.84,76430.03,0.0,-0.97711,2e-05,2.4024]
[1777430225804,49.84,76430.03,0.0,-0.97711,2e-05,2.4024]
[1777430225912,49.84,76430.03,0.0,-0.97711,2e-05,2.4024]
[1777430226027,49.84,76430.03,0.0,-0.97711,2e-05,2.4024]
[1777430226126,49.84,76430.04,0.0,-0.97711,2e-05,2.40254]
[1777430230463,49.84,76428.71,0.0,-0.97713,2e-05,2.40008]
[1777430230534,49.84,76428.71,0.0,-0.97713,2e-05,2.40008]
[1777430230544,49.84,76428.71,0.0,-0.97713,2e-05,2.40008]
[1777430230771,49.84,76428.71,0.0,-0.97713,2e-05,2.40008]
[1777430230788,49.84,76429.05,0.0,-0.97712,2e-05,2.40095]
[1777430235544,49.85,76427.57,0.0,-0.97716,2e-05,2.39817]
[1777430235675,49.85,76427.57,0.0,-0.97716,2e-05,2.39817]
[1777430235779,49.85,76427.57,0.0,-0.97716,2e-05,2.39817]
[1777430235828,49.85,76426.54,0.0,-0.97718,2e-05,2.39602]
[1777430240661,49.85,76423.7,0.0,-0.97724,2e-05,2.39043]
[1777430242605,49.85,76423.41,0.0,-0.97725,2e-05,2.38994]
[1777430242718,49.85,76423.41,0.0,-0.97725,2e-05,2.38994]
[1777430242772,49.85,76423.41,0.0,-0.97725,2e-05,2.38994]
[1777430242833,49.85,76423.41,0.0,-0.97725,2e-05,2.39008]
[1777430246154,49.85,76423.1,0.0,-0.97725,2e-05,2.38968]
[1777430248837,49.86,76423.19,0.0,-0.97724,2e-05,2.3903]
[1777430251401,49.86,76422.96,0.0,-0.97725,2e-05,2.39008]
[1777430251452,49.86,76425.74,0.0,-0.97721,2e-05,2.39303]
[1777430251506,49.86,76425.74,0.0,-0.97721,2e-05,2.39303]
[1777430251526,49.86,76425.74,0.0,-0.97721,2e-05,2.39303]
[1777430251737,49.86,76431.54,0.0,-0.97706,2e-05,2.40582]
[1777430256388,49.86,76429.73,0.0,-0.9771,2e-05,2.40217]
[1777430256442,49.86,76429.73,0.0,-0.9771,2e-05,2.40217]
[1777430256526,49.86,76430.76,0.0,-0.97708,2e-05,2.40456]
[1777430256773,49.86,76430.91,0.0,-0.97707,2e-05,2.40501]
[1777430261809,49.87,76430.24,0.0,-0.97708,2e-05,2.40413]
[1777430266158,49.87,76429.7,0.0,-0.97709,2e-05,2.4033]
[1777430272060,49.87,76429.64,0.0,-0.97709,2e-05,2.40375]
[1777430273890,49.87,76428.38,0.0,-0.97711,2e-05,2.40132]
[1777430274003,49.87,76428.38,0.0,-0.97711,2e-05,2.40132]
[1777430274029,49.87,76428.38,0.0,-0.97711,2e-05,2.40132]
[1777430274064,49.87,76429.49,0.0,-0.97708,2e-05,2.40389]
[1777430279992,49.88,76429.74,0.0,-0.97707,2e-05,2.40503]
[1777430280028,49.88,76429.74,0.0,-0.97707,2e-05,2.40503]
[1777430280102,49.88,76429.74,0.0,-0.97707,2e-05,2.40503]
[1777430280273,49.88,76429.74,0.0,-0.97707,2e-05,2.40503]
[1777430280374,49.88,76429.49,0.0,-0.97708,2e-05,2.4046]
[1777430281162,49.88,76429.49,0.0,-0.97708,2e-05,2.4046]
[1777430284098,49.88,76430.01,0.0,-0.97706,2e-05,2.40609]
[1777430286966,49.88,76430.51,0.0,-0.97704,2e-05,2.40754]
[1777430287026,49.88,76430.51,0.0,-0.97704,2e-05,2.40754]
[1777430287083,49.88,76430.51,0.0,-0.97704,2e-05,2.40754]
[1777430287280,49.88,76430.51,0.0,-0.97704,2e-05,2.40754]
[1777430287371,49.88,76430.34,0.0,-0.97705,2e-05,2.40727]
[1777430293025,49.88,76430.4,0.0,-0.97704,2e-05,2.40809]
[1777430295039,49.88,76425.47,0.0,-0.97716,2e-05,2.39745]
[1777430296818,49.89,76423.51,0.0,-0.9772,2e-05,2.39326]
[1777430296833,49.89,76423.51,0.0,-0.9772,2e-05,2.39326]
[1777430297026,49.89,76423.51,0.0,-0.9772,2e-05,2.39326]
[1777430297053,49.89,76422.94,0.0,-0.97721,2e-05,2.39215]
[1777430301082,49.89,76426.5,0.0,-0.97712,2e-05,2.40055]
[1777430302182,49.89,76426.5,0.0,-0.97712,2e-05,2.40055]
[1777430302256,49.89,76426.5,0.0,-0.97712,2e-05,2.40055]
[1777430302279,49.89,76426.5,0.0,-0.97712,2e-05,2.40055]
[1777430302380,49.89,76427.68,0.0,-0.97709,2e-05,2.40328]
[1777430308130,49.89,76427.35,0.0,-0.97709,2e-05,2.40328]
[1777430308773,49.89,76427.35,0.0,-0.97709,2e-05,2.40328]
[1777430308875,49.89,76427.35,0.0,-0.97709,2e-05,2.40328]
[1777430309022,49.89,76427.35,0.0,-0.97709,2e-05,2.40328]
[1777430309099,49.89,76427.35,0.0,-0.97709,2e-05,2.4034]
[1777430313166,49.9,76422.47,0.0,-0.97723,2e-05,2.38973]
[1777430313856,49.9,76422.47,0.0,-0.97723,2e-05,2.38973]
[1777430313881,49.9,76422.47,0.0,-0.97723,2e-05,2.38973]
[1777430313991,49.9,76422.47,0.0,-0.97723,2e-05,2.38973]
[1777430314028,49.9,76422.47,0.0,-0.97723,2e-05,2.38973]
[1777430314173,49.9,76421.71,0.0,-0.97725,2e-05,2.3882]
[1777430318454,49.9,76423.89,0.0,-0.97719,2e-05,2.39343]
[1777430318524,49.9,76423.89,0.0,-0.97719,2e-05,2.39343]
[1777430318201,49.9,76427.39,0.0,-0.97711,2e-05,2.40128]
[1777430318543,49.9,76427.39,0.0,-0.97711,2e-05,2.40128]
[1777430318774,49.9,76427.39,0.0,-0.97711,2e-05,2.40128]
[1777430319208,49.9,76427.94,0.0,-0.97709,2e-05,2.40261]
[1777430322229,49.9,76425.33,0.0,-0.97715,2e-05,2.39723]
[1777430327263,49.91,76425.3,0.0,-0.97714,2e-05,2.39782]
[1777430327657,49.91,76425.3,0.0,-0.97714,2e-05,2.39782]
[1777430327738,49.91,76425.3,0.0,-0.97714,2e-05,2.39782]
[1777430327780,49.91,76425.3,0.0,-0.97714,2e-05,2.39782]
[1777430328271,49.91,76424.8,0.0,-0.97715,2e-05,2.39685]
[1777430333306,49.91,76423.86,0.0,-0.97717,2e-05,2.39544]
[1777430335202,49.91,76424.25,0.0,-0.97716,2e-05,2.39643]
[1777430335258,49.91,76424.25,0.0,-0.97716,2e-05,2.39643]
[1777430335273,49.91,76424.25,0.0,-0.97716,2e-05,2.39643]
[1777430335320,49.91,76425.26,0.0,-0.97713,2e-05,2.39879]
[1777430340355,49.92,76423.58,0.0,-0.97717,2e-05,2.39574]
[1777430342515,49.92,76423.87,0.0,-0.97716,2e-05,2.39651]
[1777430342369,49.92,76427.05,0.0,-0.97708,2e-05,2.40365]
[1777430342576,49.92,76427.05,0.0,-0.97708,2e-05,2.40365]
[1777430342775,49.92,76427.05,0.0,-0.97708,2e-05,2.40365]
[1777430343376,49.92,76427.01,0.0,-0.97708,2e-05,2.40369]
[1777430348411,49.92,76424.45,0.0,-0.97713,2e-05,2.39866]
[1777430349063,49.92,76424.45,0.0,-0.97713,2e-05,2.39866]
[1777430349176,49.92,76424.45,0.0,-0.97713,2e-05,2.39866]
[1777430349270,49.92,76424.45,0.0,-0.97713,2e-05,2.39866]
[1777430349418,49.92,76424.39,0.0,-0.97713,2e-05,2.39865]
[1777430354453,49.92,76426.04,0.0,-0.97709,2e-05,2.40292]
[1777430355361,49.92,76426.04,0.0,-0.97709,2e-05,2.40292]
[1777430355470,49.92,76426.04,0.0,-0.97709,2e-05,2.40292]
[1777430355520,49.92,76426.04,0.0,-0.97709,2e-05,2.40292]
[1777430355508,49.93,76425.95,0.0,-0.97709,2e-05,2.40296]
[1777430361502,49.93,76428.03,0.0,-0.97703,2e-05,2.40824]
[1777430363255,49.93,76428.51,0.0,-0.97701,2e-05,2.40941]
[1777430363272,49.93,76428.51,0.0,-0.97701,2e-05,2.40941]
[1777430363299,49.93,76428.51,0.0,-0.97701,2e-05,2.40941]
[1777430363410,49.93,76428.51,0.0,-0.97701,2e-05,2.40941]
[1777430363521,49.93,76428.51,0.0,-0.97701,2e-05,2.40941]
[1777430363511,49.93,76428.51,0.0,-0.97701,2e-05,2.40952]
[1777430368551,49.93,76428.23,0.0,-0.97701,2e-05,2.40946]
[1777430373590,49.94,76427.9,0.0,-0.97705,2e-05,2.40585]
[1777430379216,49.94,76428.1,0.0,-0.97704,2e-05,2.40676]
[1777430380430,49.94,76428.23,0.0,-0.97703,2e-05,2.40717]
[1777430380492,49.94,76428.23,0.0,-0.97703,2e-05,2.40717]
[1777430380523,49.94,76428.23,0.0,-0.97703,2e-05,2.40717]
[1777430380593,49.94,76428.68,0.0,-0.97702,2e-05,2.40839]
[1777430385674,49.94,76427.04,0.0,-0.97705,2e-05,2.40535]
[1777430390709,49.95,76426.86,0.0,-0.97705,2e-05,2.40555]
[1777430395744,49.95,76426.8,0.0,-0.97704,2e-05,2.40601]
[1777430400779,49.95,76426.46,0.0,-0.97705,2e-05,2.40586]
[1777430405052,49.95,76426.66,0.0,-0.97704,2e-05,2.40665]
[1777430405110,49.95,76426.66,0.0,-0.97704,2e-05,2.40665]
[1777430405274,49.95,76426.66,0.0,-0.97704,2e-05,2.40665]
[1777430405344,49.95,76422.51,0.0,-0.97714,2e-05,2.39763]
[1777430409967,49.96,76423.59,0.0,-0.9771,2e-05,2.40053]
[1777430410022,49.96,76423.59,0.0,-0.9771,2e-05,2.40053]
[1777430410137,49.96,76423.59,0.0,-0.9771,2e-05,2.40053]
[1777430410272,49.96,76423.59,0.0,-0.9771,2e-05,2.40053]
[1777430410369,49.96,76422.78,0.0,-0.97712,2e-05,2.39887]
[1777430416237,49.96,76423.22,0.0,-0.97711,2e-05,2.40035]
[1777430418416,49.96,76423.23,0.0,-0.9771,2e-05,2.40075]
[1777430420436,49.96,76423.24,0.0,-0.9771,2e-05,2.40102]
[1777430420524,49.96,76423.24,0.0,-0.9771,2e-05,2.40102]
[1777430420583,49.97,76423.7,0.0,-0.97708,2e-05,2.40228]
[1777430420766,49.97,76423.7,0.0,-0.97708,2e-05,2.40228]
[1777430421023,49.97,76423.7,0.0,-0.97708,2e-05,2.40228]
[1777430421119,49.97,76425.04,0.0,-0.97705,2e-05,2.40523]
[1777430426961,49.97,76425.46,0.0,-0.97703,2e-05,2.40685]
[1777430431232,49.97,76425.21,0.0,-0.97704,2e-05,2.40663]
[1777430431270,49.97,76425.21,0.0,-0.97704,2e-05,2.40663]
[1777430431346,49.97,76425.21,0.0,-0.97704,2e-05,2.40663]
[1777430431518,49.97,76425.21,0.0,-0.97704,2e-05,2.40663]
[1777430431586,49.97,76425.06,0.0,-0.97707,2e-05,2.40308]
[1777430437031,49.97,76426.34,0.0,-0.97703,2e-05,2.40647]
[1777430437826,49.97,76426.34,0.0,-0.97703,2e-05,2.40647]
[1777430437881,49.97,76426.34,0.0,-0.97703,2e-05,2.40647]
[1777430438024,49.97,76426.34,0.0,-0.97703,2e-05,2.40647]
[1777430438038,49.98,76426.87,0.0,-0.97702,2e-05,2.40775]
[1777430441843,49.98,76426.01,0.0,-0.97703,2e-05,2.40618]
[1777430441950,49.98,76426.01,0.0,-0.97703,2e-05,2.40618]
[1777430442027,49.98,76426.01,0.0,-0.97703,2e-05,2.40618]
[1777430442066,49.98,76426.81,0.0,-0.97701,2e-05,2.40806]
[1777430447101,49.98,76426.14,0.0,-0.97702,2e-05,2.40712]
[1777430447932,49.98,76426.14,0.0,-0.97702,2e-05,2.40712]
[1777430448021,49.98,76426.14,0.0,-0.97702,2e-05,2.40712]
[1777430448041,49.98,76426.14,0.0,-0.97702,2e-05,2.40712]
[1777430448270,49.98,76426.14,0.0,-0.97702,2e-05,2.40712]
[1777430448333,49.98,76426.75,0.0,-0.97701,2e-05,2.40857]
[1777430455157,49.98,76426.27,0.0,-0.97701,2e-05,2.40827]
[1777430455777,49.98,76426.27,0.0,-0.97701,2e-05,2.40827]
[1777430455840,49.98,76426.27,0.0,-0.97701,2e-05,2.40827]
[1777430456021,49.98,76426.27,0.0,-0.97701,2e-05,2.40827]
[1777430456252,49.98,76426.27,0.0,-0.97701,2e-05,2.40827]
[1777430456313,49.99,76425.97,0.0,-0.97702,2e-05,2.40771]
[1777430461052,49.99,76427.2,0.0,-0.97698,2e-05,2.41086]
[1777430462355,49.99,76427.88,0.0,-0.97696,2e-05,2.41246]
[1777430462437,49.99,76427.88,0.0,-0.97696,2e-05,2.41246]
[1777430462523,49.99,76427.88,0.0,-0.97696,2e-05,2.41246]
[1777430462538,49.99,76435.92,0.0,-0.97676,2e-05,2.43037]
[1777430463213,49.99,76437.74,0.0,-0.97672,2e-05,2.43449]
[1777430467064,49.99,76437.5,0.0,-0.97672,2e-05,2.43415]
[1777430469255,49.99,76439.76,0.0,-0.97666,2e-05,2.43938]
[1777430469779,49.99,76439.76,0.0,-0.97666,2e-05,2.43938]
[1777430471103,49.99,76438.97,0.0,-0.97668,2e-05,2.43767]
[1777430471216,49.99,76438.97,0.0,-0.97668,2e-05,2.43767]
[1777430471271,49.99,76438.97,0.0,-0.97668,2e-05,2.43767]
[1777430471386,49.99,76438.97,0.0,-0.97668,2e-05,2.43767]
[1777430471487,49.99,76439.69,0.0,-0.97666,2e-05,2.43934]
[1777430473779,49.99,76440.49,0.0,-0.97664,2e-05,2.44123]
[1777430473890,49.99,76440.49,0.0,-0.97664,2e-05,2.44123]
[1777430473992,49.99,76440.49,0.0,-0.97664,2e-05,2.44129]
[1777430477777,49.99,76440.24,0.0,-0.97664,2e-05,2.4409]
[1777430477890,49.99,76440.24,0.0,-0.97664,2e-05,2.4409]
[1777430478318,49.99,76437.21,0.0,-0.97672,2e-05,2.43421]
[1777430479774,49.99,76435.94,0.0,-0.97675,2e-05,2.43146]
[1777430479796,49.99,76435.94,0.0,-0.97675,2e-05,2.43146]
[1777430480331,49.99,76435.59,0.0,-0.97676,2e-05,2.43076]
[1777430481777,49.99,76435.59,0.0,-0.97676,2e-05,2.43076]
[1777430482023,49.99,76435.59,0.0,-0.97676,2e-05,2.43076]
[1777430482128,49.99,76435.59,0.0,-0.97676,2e-05,2.43076]
[1777430482346,49.99,76435.21,0.0,-0.97677,2e-05,2.43006]
[1777430485779,50.0,76435.33,0.0,-0.97676,2e-05,2.43056]
[1777430486024,50.0,76435.33,0.0,-0.97676,2e-05,2.43056]
[1777430486073,50.0,76435.33,0.0,-0.97676,2e-05,2.43056]
[1777430486186,50.0,76435.33,0.0,-0.97676,2e-05,2.43056]
[1777430486291,50.0,76435.33,0.0,-0.97676,2e-05,2.43056]
[1777430486429,50.0,76435.33,0.0,-0.97676,2e-05,2.43056]
[1777430486530,50.0,76434.28,0.0,-0.97679,2e-05,2.42831]
[1777430489773,50.0,76433.72,0.0,-0.9768,2e-05,2.42723]
[1777430490029,50.0,76433.72,0.0,-0.9768,2e-05,2.42723]
[1777430490137,50.0,76433.72,0.0,-0.9768,2e-05,2.42723]
[1777430490402,50.0,76434.07,0.0,-0.97679,2e-05,2.42817]
[1777430493771,50.0,76433.28,0.0,-0.97684,2e-05,2.42321]
[1777430494022,50.0,76433.28,0.0,-0.97684,2e-05,2.42321]
[1777430494058,50.0,76433.28,0.0,-0.97684,2e-05,2.42321]
[1777430494430,50.0,76430.1,0.0,-0.97691,2e-05,2.41626]
[1777430495781,50.0,76430.18,0.0,-0.97691,2e-05,2.41654]
[1777430495893,50.0,76430.18,0.0,-0.97691,2e-05,2.41654]
[1777430497452,50.0,76432.06,0.0,-0.97686,2e-05,2.4209]
[1777430497773,50.0,76432.06,0.0,-0.97686,2e-05,2.4209]
[1777430498024,50.0,76432.06,0.0,-0.97686,2e-05,2.4209]
[1777430498135,50.0,76432.06,0.0,-0.97686,2e-05,2.4209]
[1777430498244,50.0,76432.06,0.0,-0.97686,2e-05,2.4209]
[1777430498268,50.0,76432.06,0.0,-0.97686,2e-05,2.4209]
[1777430498380,50.0,76432.06,0.0,-0.97686,2e-05,2.4209]
[1777430498459,50.0,76432.38,0.0,-0.97685,2e-05,2.42171]
[1777430499770,50.0,76432.11,0.0,-0.97686,2e-05,2.42121]
[1777430501775,50.0,76432.07,0.0,-0.97686,2e-05,2.4213]
[1777430502018,50.0,76432.07,0.0,-0.97686,2e-05,2.4213]
[1777430502128,50.0,76432.07,0.0,-0.97686,2e-05,2.4213]
[1777430502255,50.0,76432.07,0.0,-0.97686,2e-05,2.4213]
[1777430502347,50.0,76432.07,0.0,-0.97686,2e-05,2.4214]
[1777430505508,50.01,76430.8,0.0,-0.97688,2e-05,2.41886]
[1777430505769,50.01,76430.8,0.0,-0.97688,2e-05,2.41886]
[1777430505882,50.01,76430.8,0.0,-0.97688,2e-05,2.41886]
[1777430506515,50.01,76430.86,0.0,-0.97688,2e-05,2.41909]
[1777430507773,50.01,76430.18,0.0,-0.9769,2e-05,2.41768]
[1777430509770,50.01,76431.93,0.0,-0.97685,2e-05,2.42175]
[1777430509802,50.01,76431.93,0.0,-0.97685,2e-05,2.42175]
[1777430509912,50.01,76431.93,0.0,-0.97685,2e-05,2.42175]
[1777430510543,50.01,76432.11,0.0,-0.97685,2e-05,2.42224]
[1777430511153,50.01,76432.11,0.0,-0.97685,2e-05,2.42224]
[1777430511550,50.01,76432.1,0.0,-0.97685,2e-05,2.42231]
[1777430511772,50.01,76432.1,0.0,-0.97685,2e-05,2.42231]
[1777430512399,50.01,76432.1,0.0,-0.97685,2e-05,2.42231]
[1777430512524,50.01,76432.1,0.0,-0.97685,2e-05,2.42231]
[1777430512608,50.01,76432.1,0.0,-0.97685,2e-05,2.42231]
[1777430512720,50.01,76432.1,0.0,-0.97685,2e-05,2.42231]
[1777430512623,50.01,76432.27,0.0,-0.97684,2e-05,2.42286]
[1777430512771,50.01,76432.27,0.0,-0.97684,2e-05,2.42286]
[1777430512833,50.01,76432.27,0.0,-0.97684,2e-05,2.42286]
[1777430513564,50.01,76431.05,0.0,-0.97687,2e-05,2.42016]
[1777430514852,50.01,76431.88,0.0,-0.97685,2e-05,2.42209]
[1777430515777,50.01,76431.95,0.0,-0.97684,2e-05,2.42234]
[1777430515889,50.01,76431.95,0.0,-0.97684,2e-05,2.42234]
[1777430516584,50.01,76431.89,0.0,-0.97685,2e-05,2.42229]
[1777430519774,50.01,76431.9,0.0,-0.97684,2e-05,2.42249]
[1777430520025,50.01,76431.9,0.0,-0.97684,2e-05,2.42249]
[1777430520128,50.01,76431.9,0.0,-0.97684,2e-05,2.42249]
[1777430520257,50.01,76431.9,0.0,-0.97684,2e-05,2.42249]
[1777430520281,50.01,76431.9,0.0,-0.97684,2e-05,2.42249]
[1777430520385,50.01,76431.9,0.0,-0.97684,2e-05,2.42249]
[1777430520613,50.01,76432.17,0.0,-0.97683,2e-05,2.42326]
[1777430523774,50.01,76431.85,0.0,-0.97684,2e-05,2.42264]
[1777430524021,50.01,76431.85,0.0,-0.97684,2e-05,2.42264]
[1777430524131,50.01,76431.85,0.0,-0.97684,2e-05,2.42264]
[1777430524641,50.01,76430.64,0.0,-0.97687,2e-05,2.42031]
[1777430527776,50.02,76431.02,0.0,-0.97685,2e-05,2.42141]
[1777430528024,50.02,76431.02,0.0,-0.97685,2e-05,2.42141]
[1777430528084,50.02,76431.02,0.0,-0.97685,2e-05,2.42141]
[1777430528669,50.02,76430.89,0.0,-0.97686,2e-05,2.42121]
[1777430531777,50.02,76430.38,0.0,-0.97687,2e-05,2.42026]
[1777430532021,50.02,76430.38,0.0,-0.97687,2e-05,2.42026]
[1777430532131,50.02,76430.38,0.0,-0.97687,2e-05,2.42026]
[1777430532243,50.02,76430.38,0.0,-0.97687,2e-05,2.42026]
[1777430532270,50.02,76430.38,0.0,-0.97687,2e-05,2.42026]
[1777430532394,50.02,76430.38,0.0,-0.97687,2e-05,2.42026]
[1777430532497,50.02,76430.38,0.0,-0.97687,2e-05,2.42026]
[1777430532520,50.02,76430.38,0.0,-0.97687,2e-05,2.42026]
[1777430532631,50.02,76430.38,0.0,-0.97687,2e-05,2.42026]
[1777430532742,50.02,76430.38,0.0,-0.97687,2e-05,2.42026]
[1777430532697,50.02,76430.75,0.0,-0.97686,2e-05,2.42126]
[1777430532844,50.02,76430.75,0.0,-0.97686,2e-05,2.42126]
[1777430535775,50.02,76431.16,0.0,-0.97684,2e-05,2.42243]
[1777430535887,50.02,76431.16,0.0,-0.97684,2e-05,2.42243]
[1777430536161,50.02,76431.16,0.0,-0.97684,2e-05,2.42243]
[1777430536728,50.02,76431.21,0.0,-0.97684,2e-05,2.42262]
[1777430537733,50.02,76433.15,0.0,-0.97679,2e-05,2.427]
[1777430539092,50.02,76433.06,0.0,-0.97679,2e-05,2.42688]
[1777430539777,50.02,76432.79,0.0,-0.9768,2e-05,2.42636]
[1777430541773,50.02,76432.69,0.0,-0.9768,2e-05,2.42622]
[1777430541879,50.02,76432.86,0.0,-0.9768,2e-05,2.42667]
[1777430542769,50.02,76432.81,0.0,-0.9768,2e-05,2.42664]
[1777430545773,50.02,76433.53,0.0,-0.97678,2e-05,2.42831]
[1777430549776,50.02,76434.02,0.0,-0.97676,2e-05,2.42962]
[1777430549887,50.02,76434.04,0.0,-0.97676,2e-05,2.4298]
[1777430549988,50.02,76434.04,0.0,-0.97676,2e-05,2.42987]
[1777430551151,50.02,76434.04,0.0,-0.97676,2e-05,2.42987]
[1777430551780,50.02,76434.04,0.0,-0.97676,2e-05,2.42987]
[1777430551888,50.03,76434.04,0.0,-0.97679,2e-05,2.42647]
[1777430552022,50.03,76434.04,0.0,-0.97679,2e-05,2.42647]
[1777430552130,50.03,76434.04,0.0,-0.97679,2e-05,2.42647]
[1777430552231,50.03,76434.04,0.0,-0.97679,2e-05,2.42654]
[1777430555777,50.03,76433.17,0.0,-0.97681,2e-05,2.42476]
[1777430555889,50.03,76433.17,0.0,-0.97681,2e-05,2.42476]
[1777430556309,50.03,76433.17,0.0,-0.97681,2e-05,2.42476]
[1777430556400,50.03,76433.17,0.0,-0.97681,2e-05,2.42491]
[1777430559773,50.03,76433.09,0.0,-0.97681,2e-05,2.42481]
[1777430559884,50.03,76433.09,0.0,-0.97681,2e-05,2.42481]
[1777430559985,50.03,76433.09,0.0,-0.97681,2e-05,2.42504]
[1777430561781,50.03,76433.09,0.0,-0.97681,2e-05,2.42504]
[1777430561895,50.03,76433.09,0.0,-0.97681,2e-05,2.42504]
[1777430561902,50.03,76432.3,0.0,-0.97682,2e-05,2.42344]
[1777430565773,50.03,76432.87,0.0,-0.97681,2e-05,2.42486]
[1777430566019,50.03,76432.99,0.0,-0.9768,2e-05,2.4252]
[1777430566130,50.03,76432.99,0.0,-0.9768,2e-05,2.4252]
[1777430566231,50.03,76432.82,0.0,-0.97681,2e-05,2.4249]
[1777430569777,50.03,76432.97,0.0,-0.9768,2e-05,2.42531]
[1777430570019,50.03,76432.9,0.0,-0.9768,2e-05,2.42531]
[1777430570076,50.03,76432.9,0.0,-0.9768,2e-05,2.42531]
[1777430570120,50.03,76433.18,0.0,-0.9768,2e-05,2.42601]
[1777430573772,50.03,76433.01,0.0,-0.9768,2e-05,2.42578]
[1777430574032,50.03,76433.01,0.0,-0.9768,2e-05,2.42578]
[1777430574068,50.03,76433.01,0.0,-0.9768,2e-05,2.42578]
[1777430574170,50.03,76433.35,0.0,-0.97679,2e-05,2.42668]
[1777430577609,50.03,76433.35,0.0,-0.97679,2e-05,2.42668]
[1777430583049,50.04,76431.69,0.0,-0.97682,2e-05,2.42368]
[1777430588084,50.04,76433.19,0.0,-0.97678,2e-05,2.42739]
[1777430594126,50.04,76433.04,0.0,-0.97678,2e-05,2.4275]
[1777430599161,50.04,76432.52,0.0,-0.97679,2e-05,2.42672]
[1777430604196,50.05,76432.77,0.0,-0.97678,2e-05,2.42766]
[1777430611245,50.05,76432.79,0.0,-0.9768,2e-05,2.42477]
[1777430618293,50.05,76433.07,0.0,-0.97679,2e-05,2.42594]
[1777430623329,50.05,76433.0,0.0,-0.97679,2e-05,2.42618]
[1777430628363,50.06,76433.4,0.0,-0.97677,2e-05,2.42746]
[1777430632391,50.06,76440.32,0.0,-0.9766,3e-05,2.44315]
[1777430633782,50.06,76440.32,0.0,-0.9766,3e-05,2.44315]
[1777430634698,50.06,76439.98,0.0,-0.9766,2e-05,2.4425]
[1777430637771,50.06,76440.97,0.0,-0.97658,3e-05,2.4448]
[1777430639772,50.06,76441.36,0.0,-0.97657,3e-05,2.44576]
[1777430645483,50.06,76441.39,0.0,-0.97656,3e-05,2.44615]
[1777430650517,50.06,76442.36,0.0,-0.97653,3e-05,2.44853]
[1777430655553,50.06,76442.69,0.0,-0.97652,3e-05,2.44948]
[1777430660587,50.06,76441.7,0.0,-0.97655,3e-05,2.4475]
[1777430665623,50.06,76441.26,0.0,-0.97655,3e-05,2.44675]
[1777430670661,50.07,76441.54,0.0,-0.97655,3e-05,2.44761]
[1777430675696,50.07,76442.41,0.0,-0.97655,3e-05,2.44632]
[1777430680731,50.07,76442.87,0.0,-0.97654,3e-05,2.44761]
[1777430685766,50.07,76442.75,0.0,-0.97654,3e-05,2.44759]
[1777430690801,50.07,76442.68,0.0,-0.97654,3e-05,2.44768]
[1777430694098,50.07,76442.17,0.0,-0.97655,3e-05,2.44675]
[1777430694445,50.07,76442.17,0.0,-0.97655,3e-05,2.44675]
[1777430694829,50.07,76423.32,0.0,-0.97702,2e-05,2.40498]
[1777430695023,50.07,76423.32,0.0,-0.97702,2e-05,2.40498]
[1777430695836,50.07,76417.63,0.0,-0.97715,2e-05,2.39265]
[1777430697780,50.07,76418.91,0.0,-0.97712,2e-05,2.3956]
[1777430700871,50.08,76417.02,0.0,-0.97716,2e-05,2.392]
[1777430703892,50.08,76418.84,0.0,-0.97711,2e-05,2.39641]
[1777430708927,50.08,76418.17,0.0,-0.97712,2e-05,2.39559]
[1777430713961,50.09,76417.95,0.0,-0.97712,2e-05,2.39575]
[1777430718997,50.09,76418.58,0.0,-0.9771,2e-05,2.39777]
[1777430721013,50.09,76427.76,0.0,-0.97687,2e-05,2.41824]
[1777430722732,50.09,76427.76,0.0,-0.97687,2e-05,2.41824]
[1777430722771,50.09,76428.71,0.0,-0.97684,2e-05,2.42043]
[1777430723080,50.09,76428.71,0.0,-0.97684,2e-05,2.42043]
[1777430723120,50.09,76431.96,0.0,-0.97676,2e-05,2.42771]
[1777430724035,50.09,76435.92,0.0,-0.97666,2e-05,2.43657]
[1777430728063,50.09,76438.69,0.0,-0.97659,2e-05,2.44295]
[1777430731084,50.09,76440.7,0.0,-0.97657,3e-05,2.44407]
[1777430736119,50.09,76440.26,0.0,-0.97658,3e-05,2.4433]
[1777430741154,50.1,76441.47,0.0,-0.97655,3e-05,2.4462]
[1777430746189,50.1,76442.39,0.0,-0.97652,3e-05,2.44845]
[1777430751224,50.1,76444.36,0.0,-0.97647,3e-05,2.45302]
[1777430753238,50.1,76446.86,0.0,-0.97641,3e-05,2.45866]
[1777430755252,50.1,76445.25,0.0,-0.97645,3e-05,2.45509]
[1777430760286,50.1,76447.68,0.0,-0.97638,3e-05,2.46061]
[1777430765321,50.1,76446.98,0.0,-0.9764,3e-05,2.45909]
[1777430766253,50.1,76446.98,0.0,-0.9764,3e-05,2.45909]
[1777430767313,50.1,76447.97,0.0,-0.97638,3e-05,2.46132]
[1777430767521,50.1,76447.97,0.0,-0.97638,3e-05,2.46132]
[1777430767596,50.1,76447.04,0.0,-0.9764,3e-05,2.45924]
[1777430768546,50.1,76447.04,0.0,-0.9764,3e-05,2.45924]
[1777430768572,50.1,76447.04,0.0,-0.9764,3e-05,2.45924]
[1777430768775,50.1,76447.04,0.0,-0.9764,3e-05,2.45924]
[1777430768866,50.1,76447.04,0.0,-0.9764,3e-05,2.45924]
[1777430768971,50.1,76448.0,0.0,-0.97637,3e-05,2.46141]
[1777430771770,50.1,76447.44,0.0,-0.97639,3e-05,2.46016]
[1777430772021,50.1,76447.0,0.0,-0.9764,3e-05,2.45919]
[1777430772132,50.1,76447.0,0.0,-0.9764,3e-05,2.45919]
[1777430772371,50.1,76447.33,0.0,-0.97639,3e-05,2.45993]
[1777430775774,50.1,76447.12,0.0,-0.9764,3e-05,2.45948]
[1777430776020,50.1,76447.66,0.0,-0.97638,3e-05,2.4607]
[1777430776147,50.1,76447.66,0.0,-0.97638,3e-05,2.4607]
[1777430776398,50.1,76446.78,0.0,-0.9764,3e-05,2.45873]
[1777430779771,50.1,76447.12,0.0,-0.9764,3e-05,2.45951]
[1777430779830,50.1,76449.66,0.0,-0.97633,3e-05,2.46521]
[1777430780024,50.1,76449.66,0.0,-0.97633,3e-05,2.46521]
[1777430780136,50.1,76449.66,0.0,-0.97633,3e-05,2.46521]
[1777430780427,50.1,76449.4,0.0,-0.97634,3e-05,2.46462]
[1777430783775,50.1,76449.71,0.0,-0.97633,3e-05,2.46531]
[1777430784021,50.1,76449.71,0.0,-0.97633,3e-05,2.46531]
[1777430784048,50.1,76449.12,0.0,-0.97635,3e-05,2.46399]
[1777430784454,50.1,76448.92,0.0,-0.97635,3e-05,2.46354]
[1777430786469,50.1,76445.37,0.0,-0.97644,3e-05,2.45559]
[1777430787768,50.1,76445.37,0.0,-0.97644,3e-05,2.45559]
[1777430788483,50.1,76442.76,0.0,-0.9765,3e-05,2.44978]
[1777430789775,50.1,76442.76,0.0,-0.9765,3e-05,2.44978]
[1777430789888,50.1,76442.76,0.0,-0.9765,3e-05,2.44978]
[1777430789989,50.1,76443.22,0.0,-0.97649,3e-05,2.45085]
[1777430791776,50.1,76443.22,0.0,-0.97649,3e-05,2.45085]
[1777430795774,50.1,76442.06,0.0,-0.97655,3e-05,2.44488]
[1777430795884,50.1,76442.06,0.0,-0.97655,3e-05,2.44488]
[1777430795946,50.1,76441.71,0.0,-0.97656,3e-05,2.44416]
[1777430797776,50.1,76441.81,0.0,-0.97656,3e-05,2.44438]
[1777430801779,50.1,76440.98,0.0,-0.97658,3e-05,2.44266]
[1777430801855,50.1,76440.98,0.0,-0.97658,3e-05,2.44266]
[1777430801874,50.1,76440.11,0.0,-0.9766,2e-05,2.44076]
[1777430803780,50.1,76440.72,0.0,-0.97658,3e-05,2.44215]
[1777430807777,50.1,76441.45,0.0,-0.97656,3e-05,2.44392]
[1777430807874,50.1,76440.94,0.0,-0.97658,3e-05,2.44281]
[1777430811153,50.1,76440.31,0.0,-0.97659,3e-05,2.44151]
[1777430811784,50.1,76440.31,0.0,-0.97659,3e-05,2.44151]
[1777430811820,50.1,76440.31,0.0,-0.97659,3e-05,2.44151]
[1777430811876,50.1,76440.92,0.0,-0.97657,3e-05,2.44291]
[1777430816071,50.1,76440.98,0.0,-0.97657,3e-05,2.44317]
[1777430821714,50.1,76442.69,0.0,-0.97653,3e-05,2.44718]
[1777430822366,50.1,76442.69,0.0,-0.97653,3e-05,2.44718]
[1777430822721,50.1,76444.7,0.0,-0.97648,3e-05,2.45169]
[1777430827755,50.1,76445.33,0.0,-0.97646,3e-05,2.45318]
[1777430828763,50.1,76446.93,0.0,-0.97642,3e-05,2.45677]
[1777430831157,50.1,76448.37,0.0,-0.97638,3e-05,2.46]
[1777430832791,50.1,76450.68,0.0,-0.97632,3e-05,2.46518]
[1777430833168,50.1,76450.68,0.0,-0.97632,3e-05,2.46518]
[1777430833277,50.1,76450.68,0.0,-0.97632,3e-05,2.46518]
[1777430833385,50.1,76450.68,0.0,-0.97632,3e-05,2.46518]
[1777430833798,50.1,76450.35,0.0,-0.97633,3e-05,2.46443]
[1777430835778,50.1,76450.44,0.0,-0.97633,3e-05,2.46463]
[1777430836026,50.1,76450.44,0.0,-0.97633,3e-05,2.46463]
[1777430836136,50.1,76450.81,0.0,-0.97632,3e-05,2.46545]
[1777430836819,50.1,76450.95,0.0,-0.97632,3e-05,2.46576]
[1777430839781,50.1,76451.8,0.0,-0.9763,3e-05,2.46765]
[1777430840027,50.1,76451.8,0.0,-0.9763,3e-05,2.46765]
[1777430840123,50.1,76451.58,0.0,-0.9763,3e-05,2.46715]
[1777430840236,50.1,76451.58,0.0,-0.9763,3e-05,2.46715]
[1777430840271,50.1,76451.58,0.0,-0.9763,3e-05,2.46715]
[1777430840347,50.1,76451.58,0.0,-0.9763,3e-05,2.46715]
[1777430840426,50.1,76451.58,0.0,-0.9763,3e-05,2.46715]
[1777430840523,50.1,76451.58,0.0,-0.9763,3e-05,2.46715]
[1777430840545,50.1,76451.58,0.0,-0.9763,3e-05,2.46715]
[1777430840654,50.1,76451.58,0.0,-0.9763,3e-05,2.46715]
[1777430840766,50.1,76451.58,0.0,-0.9763,3e-05,2.46715]
[1777430840875,50.1,76451.58,0.0,-0.9763,3e-05,2.46715]
[1777430840978,50.1,76451.58,0.0,-0.9763,3e-05,2.46715]
[1777430840975,50.1,76450.79,0.0,-0.97632,3e-05,2.46537]
[1777430841854,50.1,76449.97,0.0,-0.97634,3e-05,2.46352]
[1777430843775,50.1,76450.56,0.0,-0.97633,3e-05,2.46483]
[1777430843867,50.1,76450.27,0.0,-0.97634,3e-05,2.46418]
[1777430845244,50.1,76450.46,0.0,-0.97633,3e-05,2.4646]
[1777430847780,50.1,76450.15,0.0,-0.97634,3e-05,2.4639]
[1777430851774,50.1,76450.21,0.0,-0.97634,3e-05,2.46401]
[1777430856959,50.1,76449.65,0.0,-0.97638,3e-05,2.45926]
[1777430857385,50.1,76449.65,0.0,-0.97638,3e-05,2.45926]
[1777430863721,50.1,76450.3,0.0,-0.97637,3e-05,2.46073]
[1777430869421,50.1,76450.22,0.0,-0.97637,3e-05,2.46058]
[1777430871161,50.1,76449.87,0.0,-0.97638,3e-05,2.4598]
[1777430871237,50.1,76449.87,0.0,-0.97638,3e-05,2.4598]
[1777430871278,50.1,76449.87,0.0,-0.97638,3e-05,2.4598]
[1777430875408,50.1,76449.35,0.0,-0.97639,3e-05,2.45865]
[1777430881130,50.1,76450.18,0.0,-0.97637,3e-05,2.46053]
[1777430882138,50.1,76451.35,0.0,-0.97634,3e-05,2.46315]
[1777430887173,50.1,76451.48,0.0,-0.97634,3e-05,2.46343]
[1777430892207,50.1,76451.59,0.0,-0.97633,3e-05,2.46367]
[1777430897242,50.1,76451.53,0.0,-0.97634,3e-05,2.46352]
[1777430904292,50.1,76450.04,0.0,-0.97637,3e-05,2.46015]
[1777430909327,50.1,76450.63,0.0,-0.97636,3e-05,2.46147]
[1777430913356,50.1,76451.47,0.0,-0.97637,3e-05,2.45984]
[1777430918390,50.1,76451.63,0.0,-0.97637,3e-05,2.46021]
[1777430923426,50.1,76452.27,0.0,-0.97635,3e-05,2.46166]
[1777430925440,50.1,76451.28,0.0,-0.97637,3e-05,2.45944]
[1777430928891,50.1,76451.0,0.0,-0.97638,3e-05,2.45882]
[1777430934502,50.1,76448.94,0.0,-0.97643,3e-05,2.45428]
[1777430939538,50.11,76449.19,0.0,-0.97642,3e-05,2.45491]
[1777430944573,50.11,76453.85,0.0,-0.97631,3e-05,2.46541]
[1777430946987,50.11,76453.89,0.0,-0.97631,3e-05,2.46549]
[1777430947025,50.11,76452.21,0.0,-0.97635,3e-05,2.46172]
[1777430951154,50.11,76452.13,0.0,-0.97635,3e-05,2.46154]
[1777430953024,50.11,76453.34,0.0,-0.97632,3e-05,2.46426]
[1777430958671,50.11,76452.32,0.0,-0.97635,3e-05,2.46196]
[1777430961257,50.11,76452.8,0.0,-0.97633,3e-05,2.46304]
[1777430965278,50.11,76453.35,0.0,-0.97632,3e-05,2.46427]
[1777430970755,50.11,76453.01,0.0,-0.97633,3e-05,2.4635]
[1777430972709,50.11,76453.32,0.0,-0.97635,3e-05,2.46069]
[1777430972768,50.11,76457.46,0.0,-0.97625,3e-05,2.46997]
[1777430973776,50.11,76469.09,0.0,-0.97595,3e-05,2.4962]
[1777430974782,50.11,76469.38,0.0,-0.97594,3e-05,2.4968]
[1777430980825,50.1,76468.92,0.0,-0.97596,3e-05,2.49543]
[1777430982653,50.1,76468.72,0.0,-0.97597,3e-05,2.49492]
[1777430987874,50.1,76469.31,0.0,-0.97595,3e-05,2.49593]
[1777430988613,50.1,76469.31,0.0,-0.97595,3e-05,2.49593]
[1777430994696,50.1,76469.96,0.0,-0.97594,3e-05,2.49717]
[1777430999961,50.1,76470.05,0.0,-0.97594,3e-05,2.49691]
[1777431004995,50.1,76470.16,0.0,-0.97594,3e-05,2.49687]
[1777431005775,50.1,76470.16,0.0,-0.97594,3e-05,2.49687]
[1777431012045,50.09,76470.1,0.0,-0.97595,3e-05,2.49633]
[1777431017080,50.09,76470.45,0.0,-0.97594,3e-05,2.49684]
[1777431022116,50.09,76470.37,0.0,-0.97595,3e-05,2.49638]
[1777431025136,50.09,76472.94,0.0,-0.97589,3e-05,2.50204]
[1777431026143,50.09,76476.43,0.0,-0.9758,3e-05,2.50991]
[1777431027636,50.09,76476.8,0.0,-0.97579,3e-05,2.51068]
[1777431027777,50.09,76476.8,0.0,-0.97579,3e-05,2.51068]
[1777431029771,50.09,76477.21,0.0,-0.97578,3e-05,2.51146]
[1777431032185,50.09,76479.48,0.0,-0.97576,3e-05,2.51283]
[1777431033192,50.09,76480.9,0.0,-0.97572,3e-05,2.5159]
[1777431035206,50.09,76482.09,0.0,-0.97569,3e-05,2.51843]
[1777431040244,50.08,76482.15,0.0,-0.9757,3e-05,2.51811]
[1777431046342,50.08,76483.88,0.0,-0.97566,3e-05,2.5215]
[1777431047297,50.08,76496.3,0.0,-0.97534,3e-05,2.54987]
[1777431048304,50.08,76500.38,0.0,-0.97523,3e-05,2.55912]
[1777431053358,50.08,76497.66,0.0,-0.97531,3e-05,2.55205]
[1777431054365,50.08,76489.3,0.0,-0.97553,3e-05,2.53271]
[1777431055372,50.07,76489.87,0.0,-0.97552,3e-05,2.5339]
[1777431061084,50.07,76490.19,0.0,-0.97552,3e-05,2.53418]
[1777431064862,50.07,76490.31,0.0,-0.97552,3e-05,2.534]
[1777431064943,50.07,76491.46,0.0,-0.97549,3e-05,2.53652]
[1777431071484,50.07,76491.69,0.0,-0.97549,3e-05,2.53622]
[1777431076519,50.06,76492.45,0.0,-0.97548,3e-05,2.53738]
[1777431080546,50.06,76490.6,0.0,-0.97553,3e-05,2.53266]
[1777431082561,50.06,76495.31,0.0,-0.97541,3e-05,2.54324]
[1777431087596,50.06,76495.62,0.0,-0.97541,3e-05,2.5433]
[1777431088603,50.06,76497.99,0.0,-0.97535,3e-05,2.54862]
[1777431093638,50.05,76498.02,0.0,-0.97539,3e-05,2.54442]
[1777431098672,50.05,76498.8,0.0,-0.97538,3e-05,2.54555]
[1777431103707,50.05,76498.71,0.0,-0.97539,3e-05,2.54469]
[1777431105787,50.04,76499.1,0.0,-0.97538,3e-05,2.54546]
[1777431105892,50.04,76499.1,0.0,-0.97538,3e-05,2.54546]
[1777431105929,50.04,76499.32,0.0,-0.97538,3e-05,2.54584]
[1777431106729,50.04,76501.77,0.0,-0.97531,3e-05,2.55136]
[1777431109777,50.04,76501.82,0.0,-0.97531,3e-05,2.5512]
[1777431111772,50.04,76501.97,0.0,-0.97531,3e-05,2.55128]
[1777431111803,50.04,76502.03,0.0,-0.97531,3e-05,2.55128]
[1777431114784,50.04,76503.49,0.0,-0.97528,3e-05,2.55425]
[1777431118813,50.03,76505.45,0.0,-0.97524,3e-05,2.55821]
[1777431123847,50.03,76505.24,0.0,-0.97525,3e-05,2.55702]
[1777431128884,50.03,76506.57,0.0,-0.97522,3e-05,2.5594]
[1777431130898,50.03,76503.89,0.0,-0.9753,3e-05,2.55293]
[1777431131905,50.03,76501.97,0.0,-0.97535,3e-05,2.54838]
[1777431133919,50.02,76500.95,0.0,-0.97538,3e-05,2.54579]
[1777431138954,50.02,76501.25,0.0,-0.97538,3e-05,2.54589]
[1777431140968,50.02,76499.09,0.0,-0.97544,3e-05,2.54069]
[1777431146002,50.02,76499.53,0.0,-0.97543,3e-05,2.54116]
[1777431151038,50.02,76496.99,0.0,-0.97554,3e-05,2.5312]
[1777431154059,50.01,76495.0,0.0,-0.97559,3e-05,2.52635]
[1777431156073,50.01,76493.37,0.0,-0.97563,3e-05,2.52245]
[1777431158087,50.01,76494.52,0.0,-0.97561,3e-05,2.52491]
[1777431162115,50.01,76493.37,0.0,-0.97564,3e-05,2.52194]
[1777431166275,50.01,76493.55,0.0,-0.97564,3e-05,2.5221]
[1777431167978,50.01,76493.2,0.0,-0.97565,3e-05,2.52113]
[1777431169164,50.01,76491.26,0.0,-0.9757,3e-05,2.51653]
[1777431169776,50.01,76491.26,0.0,-0.9757,3e-05,2.51653]
[1777431170171,50.01,76489.57,0.0,-0.97575,3e-05,2.5126]
[1777431171178,50.01,76488.53,0.0,-0.97577,3e-05,2.51015]
[1777431172185,50.01,76482.99,0.0,-0.97592,3e-05,2.49748]
[1777431173192,50.01,76481.27,0.0,-0.97596,3e-05,2.49351]
[1777431175206,50.01,76479.19,0.0,-0.97602,3e-05,2.48873]
[1777431177220,50.01,76474.64,0.0,-0.97613,3e-05,2.47838]
[1777431178227,50.01,76473.33,0.0,-0.97617,3e-05,2.4754]
[1777431179234,50.01,76472.1,0.0,-0.9762,3e-05,2.47261]
[1777431184270,50.0,76480.51,0.0,-0.97598,3e-05,2.49162]
[1777431185277,50.0,76481.88,0.0,-0.97595,3e-05,2.49473]
[1777431186284,50.0,76482.06,0.0,-0.97594,3e-05,2.4951]
[1777431187343,50.0,76483.95,0.0,-0.9759,3e-05,2.49932]
[1777431189309,50.0,76480.17,0.0,-0.97599,3e-05,2.4907]
[1777431190316,50.0,76478.11,0.0,-0.97605,3e-05,2.48598]
[1777431194344,50.0,76479.01,0.0,-0.97603,3e-05,2.4879]
[1777431196158,50.0,76478.42,0.0,-0.97604,3e-05,2.48654]
[1777431197047,50.0,76478.47,0.0,-0.97604,3e-05,2.48664]
[1777431197144,50.0,76478.47,0.0,-0.97604,3e-05,2.48664]
[1777431197365,50.0,76487.28,0.0,-0.97581,3e-05,2.50664]
[1777431197552,50.0,76487.28,0.0,-0.97581,3e-05,2.50664]
[1777431197573,50.0,76487.28,0.0,-0.97581,3e-05,2.50664]
[1777431198372,50.0,76489.93,0.0,-0.97575,3e-05,2.5126]
[1777431201031,50.0,76489.69,0.0,-0.97575,3e-05,2.51193]
[1777431206428,50.0,76490.47,0.0,-0.97574,3e-05,2.51333]
[1777431210378,50.0,76489.35,0.0,-0.97577,3e-05,2.51058]
[1777431210414,50.0,76489.35,0.0,-0.97577,3e-05,2.51058]
[1777431210525,50.0,76489.42,0.0,-0.97577,3e-05,2.51067]
[1777431211464,50.0,76490.53,0.0,-0.97577,3e-05,2.50958]
[1777431214127,50.0,76490.41,0.0,-0.97578,3e-05,2.50924]
[1777431214182,50.0,76490.41,0.0,-0.97578,3e-05,2.50924]
[1777431214268,50.0,76490.41,0.0,-0.97578,3e-05,2.50924]
[1777431214335,50.0,76490.43,0.0,-0.97578,3e-05,2.50922]
[1777431217285,50.0,76490.51,0.0,-0.97578,3e-05,2.50927]
[1777431217339,50.0,76490.51,0.0,-0.97578,3e-05,2.50927]
[1777431217526,50.0,76490.09,0.0,-0.97579,3e-05,2.50819]
[1777431223436,50.0,76490.81,0.0,-0.97577,3e-05,2.50957]
[1777431223487,50.0,76490.75,0.0,-0.97578,3e-05,2.50937]
[1777431223525,50.0,76490.75,0.0,-0.97578,3e-05,2.50937]
[1777431223548,49.99,76490.87,0.0,-0.97577,3e-05,2.50958]
[1777431226155,49.99,76490.87,0.0,-0.97577,3e-05,2.50958]
[1777431226583,49.99,76489.93,0.0,-0.9758,3e-05,2.50731]
[1777431226645,49.99,76489.93,0.0,-0.9758,3e-05,2.50731]
[1777431226775,49.99,76489.93,0.0,-0.9758,3e-05,2.50731]
[1777431227230,49.99,76489.93,0.0,-0.9758,3e-05,2.50731]
[1777431232611,49.99,76488.87,0.0,-0.97583,3e-05,2.50447]
[1777431236347,49.99,76488.62,0.0,-0.97584,3e-05,2.50378]
[1777431236448,49.99,76488.62,0.0,-0.97584,3e-05,2.50378]
[1777431236520,49.99,76488.62,0.0,-0.97584,3e-05,2.50366]
[1777431237057,49.99,76488.62,0.0,-0.97584,3e-05,2.50366]
[1777431237143,49.99,76488.62,0.0,-0.97584,3e-05,2.50366]
[1777431237274,49.99,76488.62,0.0,-0.97584,3e-05,2.50366]
[1777431237647,49.99,76489.55,0.0,-0.97582,3e-05,2.50572]
[1777431240667,49.99,76486.16,0.0,-0.97591,3e-05,2.49782]
[1777431241674,49.99,76482.52,0.0,-0.976,3e-05,2.48951]
[1777431242919,49.99,76482.52,0.0,-0.976,3e-05,2.48951]
[1777431243022,49.99,76482.52,0.0,-0.976,3e-05,2.48951]
[1777431243038,49.99,76482.52,0.0,-0.976,3e-05,2.48951]
[1777431243284,49.99,76482.52,0.0,-0.976,3e-05,2.48951]
[1777431243909,49.99,76481.12,0.0,-0.97604,3e-05,2.48631]
[1777431244015,49.99,76481.12,0.0,-0.97604,3e-05,2.48631]
[1777431244271,49.99,76481.12,0.0,-0.97604,3e-05,2.48631]
[1777431244287,49.99,76481.68,0.0,-0.97602,3e-05,2.48754]
[1777431249730,49.99,76480.23,0.0,-0.97606,3e-05,2.48409]
[1777431251042,49.99,76480.23,0.0,-0.97606,3e-05,2.48409]
[1777431251057,49.99,76480.23,0.0,-0.97606,3e-05,2.48409]
[1777431251153,49.99,76480.23,0.0,-0.97606,3e-05,2.48409]
[1777431251277,49.99,76480.23,0.0,-0.97606,3e-05,2.48409]
[1777431251302,49.99,76480.23,0.0,-0.97606,3e-05,2.48409]
[1777431251306,49.99,76477.7,0.0,-0.97613,3e-05,2.47835]
[1777431251526,49.99,76477.7,0.0,-0.97613,3e-05,2.47835]
[1777431251686,49.99,76477.7,0.0,-0.97613,3e-05,2.47835]
[1777431251776,49.99,76477.7,0.0,-0.97613,3e-05,2.47835]
[1777431252285,49.99,76477.7,0.0,-0.97613,3e-05,2.47835]
[1777431252385,49.99,76477.66,0.0,-0.97613,3e-05,2.47824]
[1777431252526,49.99,76477.66,0.0,-0.97613,3e-05,2.47824]
[1777431258793,49.99,76477.94,0.0,-0.97612,3e-05,2.47878]
[1777431263448,49.99,76478.71,0.0,-0.9761,3e-05,2.48048]
[1777431263526,49.99,76478.6,0.0,-0.97611,3e-05,2.48021]
[1777431263558,49.99,76478.6,0.0,-0.97611,3e-05,2.48021]
[1777431263776,49.99,76478.6,0.0,-0.97611,3e-05,2.48021]
[1777431264428,49.99,76478.6,0.0,-0.97611,3e-05,2.48021]
[1777431264488,49.99,76478.6,0.0,-0.97611,3e-05,2.48021]
[1777431264474,49.99,76478.46,0.0,-0.97611,3e-05,2.47986]
[1777431264521,49.99,76478.46,0.0,-0.97611,3e-05,2.47986]
[1777431264835,49.99,76478.04,0.0,-0.97612,3e-05,2.47891]
[1777431266849,49.99,76475.63,0.0,-0.97618,3e-05,2.47344]
[1777431267856,49.99,76471.17,0.0,-0.9763,3e-05,2.46339]
[1777431272891,49.99,76471.35,0.0,-0.97632,3e-05,2.46034]
[1777431277926,49.99,76471.44,0.0,-0.97632,3e-05,2.46062]
[1777431282960,49.99,76472.02,0.0,-0.9763,3e-05,2.46201]
[1777431287996,49.99,76473.3,0.0,-0.97627,3e-05,2.46496]
[1777431290818,49.99,76472.79,0.0,-0.97628,3e-05,2.46384]
[1777431290887,49.99,76472.79,0.0,-0.97628,3e-05,2.46384]
[1777431291029,49.99,76472.79,0.0,-0.97628,3e-05,2.46384]
[1777431291583,49.99,76472.91,0.0,-0.97628,3e-05,2.46412]
[1777431291592,49.99,76472.91,0.0,-0.97628,3e-05,2.46412]
[1777431291772,49.99,76472.91,0.0,-0.97628,3e-05,2.46412]
[1777431291845,49.99,76472.91,0.0,-0.97628,3e-05,2.46413]
[1777431295997,49.99,76472.39,0.0,-0.97629,3e-05,2.46299]
[1777431296022,49.99,76472.39,0.0,-0.97629,3e-05,2.46299]
[1777431296112,49.99,76472.39,0.0,-0.97629,3e-05,2.46299]
[1777431296278,49.99,76472.39,0.0,-0.97629,3e-05,2.46299]
[1777431296429,49.99,76472.39,0.0,-0.97629,3e-05,2.46299]
[1777431296520,49.99,76472.39,0.0,-0.97629,3e-05,2.46299]
[1777431296529,49.99,76472.39,0.0,-0.97629,3e-05,2.46299]
[1777431296445,49.99,76472.07,0.0,-0.9763,3e-05,2.4623]
[1777431296769,49.99,76472.07,0.0,-0.9763,3e-05,2.4623]
[1777431297058,49.99,76472.25,0.0,-0.9763,3e-05,2.46271]
[1777431302094,49.99,76472.07,0.0,-0.9763,3e-05,2.46237]
[1777431307128,49.99,76472.32,0.0,-0.97629,3e-05,2.46299]
[1777431311482,49.99,76473.96,0.0,-0.97625,3e-05,2.4667]
[1777431311527,49.99,76473.96,0.0,-0.97625,3e-05,2.4667]
[1777431311574,49.99,76474.09,0.0,-0.97625,3e-05,2.467]
[1777431311666,49.99,76474.09,0.0,-0.97625,3e-05,2.467]
[1777431311775,49.99,76474.09,0.0,-0.97625,3e-05,2.467]
[1777431311882,49.99,76474.09,0.0,-0.97625,3e-05,2.467]
[1777431311996,49.99,76474.09,0.0,-0.97625,3e-05,2.467]
[1777431312024,49.99,76474.09,0.0,-0.97625,3e-05,2.467]
[1777431312048,49.99,76474.09,0.0,-0.97625,3e-05,2.467]
[1777431312222,49.99,76474.09,0.0,-0.97625,3e-05,2.467]
[1777431312274,49.99,76474.09,0.0,-0.97625,3e-05,2.467]
[1777431312283,49.99,76474.09,0.0,-0.97625,3e-05,2.467]
[1777431312521,49.99,76474.09,0.0,-0.97625,3e-05,2.467]
[1777431312529,49.99,76474.09,0.0,-0.97625,3e-05,2.46701]
[1777431315024,49.99,76475.55,0.0,-0.97621,3e-05,2.4703]
[1777431315271,49.99,76475.55,0.0,-0.97621,3e-05,2.4703]
[1777431315370,49.99,76477.91,0.0,-0.97615,3e-05,2.47562]
[1777431316533,49.99,76477.91,0.0,-0.97615,3e-05,2.47562]
[1777431316631,49.99,76479.16,0.0,-0.97612,3e-05,2.47843]
[1777431316771,49.99,76479.16,0.0,-0.97612,3e-05,2.47843]
[1777431317198,49.99,76478.75,0.0,-0.97613,3e-05,2.47749]
[1777431320220,49.99,76481.49,0.0,-0.97606,3e-05,2.48365]
[1777431324248,49.99,76477.16,0.0,-0.97617,3e-05,2.47378]
[1777431326034,49.99,76476.55,0.0,-0.97619,3e-05,2.4724]
[1777431326131,49.99,76476.55,0.0,-0.97619,3e-05,2.4724]
[1777431326246,49.99,76476.55,0.0,-0.97619,3e-05,2.4724]
[1777431326274,49.99,76476.55,0.0,-0.97619,3e-05,2.4724]
[1777431326343,49.99,76474.02,0.0,-0.97625,3e-05,2.46669]
[1777431326969,49.99,76474.02,0.0,-0.97625,3e-05,2.46669]
[1777431327028,49.99,76474.02,0.0,-0.97625,3e-05,2.46669]
[1777431327139,49.99,76474.02,0.0,-0.97625,3e-05,2.46669]
[1777431327252,49.99,76474.02,0.0,-0.97625,3e-05,2.46669]
[1777431327277,49.99,76474.02,0.0,-0.97625,3e-05,2.46669]
[1777431327353,49.99,76474.26,0.0,-0.97624,3e-05,2.46724]
[1777431332135,49.99,76471.05,0.0,-0.97636,3e-05,2.45652]
[1777431332203,49.99,76471.05,0.0,-0.97636,3e-05,2.45652]
[1777431332274,49.99,76471.05,0.0,-0.97636,3e-05,2.45652]
[1777431334187,49.99,76472.04,0.0,-0.97633,3e-05,2.45878]
[1777431334241,49.99,76472.04,0.0,-0.97633,3e-05,2.45878]
[1777431334271,49.99,76472.04,0.0,-0.97633,3e-05,2.45878]
[1777431334317,49.99,76470.89,0.0,-0.97636,3e-05,2.45622]
[1777431340360,49.99,76471.06,0.0,-0.97636,3e-05,2.45673]
[1777431341630,49.99,76471.2,0.0,-0.97635,3e-05,2.45707]
[1777431341739,49.99,76471.2,0.0,-0.97635,3e-05,2.45707]
[1777431341770,49.99,76471.2,0.0,-0.97635,3e-05,2.45707]
[1777431342314,49.99,76471.2,0.0,-0.97635,3e-05,2.45707]
[1777431342407,49.99,76471.2,0.0,-0.97635,3e-05,2.45707]
[1777431342518,49.99,76471.2,0.0,-0.97635,3e-05,2.45707]
[1777431342508,49.99,76470.51,0.0,-0.97637,3e-05,2.45557]
[1777431348416,49.99,76469.73,0.0,-0.97639,3e-05,2.45394]
[1777431353451,49.99,76469.93,0.0,-0.97638,3e-05,2.45452]
[1777431354050,49.99,76469.93,0.0,-0.97638,3e-05,2.45452]
[1777431354092,49.99,76469.93,0.0,-0.97638,3e-05,2.45452]
[1777431354202,49.99,76469.93,0.0,-0.97638,3e-05,2.45452]
[1777431354273,49.99,76469.93,0.0,-0.97638,3e-05,2.45452]
[1777431354311,49.99,76469.93,0.0,-0.97638,3e-05,2.45452]
[1777431354519,49.99,76469.93,0.0,-0.97638,3e-05,2.45452]
[1777431354777,49.99,76470.19,0.0,-0.97637,3e-05,2.45513]
[1777431354887,49.99,76470.19,0.0,-0.97637,3e-05,2.45513]
[1777431355002,49.99,76470.19,0.0,-0.97637,3e-05,2.45513]
[1777431355023,49.99,76470.19,0.0,-0.97637,3e-05,2.45513]
[1777431355048,49.99,76470.19,0.0,-0.97637,3e-05,2.45513]
[1777431355167,49.99,76470.19,0.0,-0.97637,3e-05,2.45513]
[1777431355272,49.99,76470.19,0.0,-0.97637,3e-05,2.45513]
[1777431355467,49.99,76469.96,0.0,-0.97638,3e-05,2.45464]
[1777431357026,49.99,76470.39,0.0,-0.97637,3e-05,2.45563]
[1777431357269,49.99,76470.39,0.0,-0.97637,3e-05,2.45563]
[1777431357381,49.99,76470.39,0.0,-0.97637,3e-05,2.45563]
[1777431357507,49.99,76470.39,0.0,-0.97637,3e-05,2.45563]
[1777431357518,49.99,76470.39,0.0,-0.97637,3e-05,2.45563]
[1777431357631,49.99,76470.08,0.0,-0.97638,3e-05,2.45498]
[1777431357741,49.99,76470.08,0.0,-0.97638,3e-05,2.45498]
[1777431357768,49.99,76470.08,0.0,-0.97638,3e-05,2.45498]
[1777431357853,49.99,76470.08,0.0,-0.97638,3e-05,2.45498]
[1777431361025,49.99,76469.84,0.0,-0.97638,3e-05,2.45451]
[1777431361270,49.99,76469.84,0.0,-0.97638,3e-05,2.45451]
[1777431361385,49.99,76469.84,0.0,-0.97638,3e-05,2.45451]
[1777431361514,49.99,76469.84,0.0,-0.97638,3e-05,2.45451]
[1777431361770,49.99,76469.81,0.0,-0.97638,3e-05,2.45447]
[1777431361880,49.99,76469.81,0.0,-0.97638,3e-05,2.45447]
[1777431366914,49.99,76469.82,0.0,-0.97638,3e-05,2.45459]
[1777431366978,49.99,76469.82,0.0,-0.97638,3e-05,2.45459]
[1777431367028,49.99,76469.82,0.0,-0.97638,3e-05,2.45459]
[1777431367553,49.99,76469.64,0.0,-0.97638,3e-05,2.45424]
[1777431372588,49.99,76470.34,0.0,-0.97636,3e-05,2.45594]
[1777431373025,49.99,76470.34,0.0,-0.97636,3e-05,2.45594]
[1777431373074,49.99,76470.34,0.0,-0.97636,3e-05,2.45594]
[1777431373188,49.99,76470.34,0.0,-0.97636,3e-05,2.45594]
[1777431373272,49.99,76470.34,0.0,-0.97636,3e-05,2.45594]
[1777431373299,49.99,76470.34,0.0,-0.97636,3e-05,2.45594]
[1777431373520,49.99,76470.34,0.0,-0.97636,3e-05,2.45594]
[1777431373772,49.99,76470.12,0.0,-0.97637,3e-05,2.45546]
[1777431373832,49.99,76470.12,0.0,-0.97637,3e-05,2.45546]
[1777431373910,49.99,76470.12,0.0,-0.97637,3e-05,2.45546]
[1777431374023,49.99,76470.12,0.0,-0.97637,3e-05,2.45546]
[1777431374055,49.99,76470.12,0.0,-0.97637,3e-05,2.45546]
[1777431374287,49.99,76470.12,0.0,-0.97637,3e-05,2.45546]
[1777431374346,49.99,76470.12,0.0,-0.97637,3e-05,2.45546]
[1777431374522,49.99,76470.12,0.0,-0.97637,3e-05,2.45546]
[1777431374534,49.99,76470.12,0.0,-0.97637,3e-05,2.45549]
[1777431377023,49.99,76470.12,0.0,-0.97637,3e-05,2.45549]
[1777431377277,49.99,76470.12,0.0,-0.97637,3e-05,2.45549]
[1777431377338,49.99,76470.12,0.0,-0.97637,3e-05,2.45549]
[1777431377517,49.99,76470.12,0.0,-0.97637,3e-05,2.45549]
[1777431377768,49.99,76470.56,0.0,-0.97636,3e-05,2.45654]
[1777431377907,49.99,76470.56,0.0,-0.97636,3e-05,2.45654]
[1777431381026,49.99,76470.33,0.0,-0.97636,3e-05,2.45607]
[1777431381161,49.99,76470.33,0.0,-0.97636,3e-05,2.45607]
[1777431381565,49.99,76470.33,0.0,-0.97636,3e-05,2.45607]
[1777431381567,50.0,76470.3,0.0,-0.97636,3e-05,2.45604]
[1777431381774,50.0,76470.3,0.0,-0.97636,3e-05,2.45604]
[1777431383790,50.0,76469.79,0.0,-0.97638,3e-05,2.45492]
[1777431384028,50.0,76469.79,0.0,-0.97638,3e-05,2.45492]
[1777431384095,50.0,76469.91,0.0,-0.97637,3e-05,2.45521]
[1777431385045,50.0,76469.91,0.0,-0.97637,3e-05,2.45521]
[1777431385272,50.0,76469.91,0.0,-0.97637,3e-05,2.45521]
[1777431385519,50.0,76469.91,0.0,-0.97637,3e-05,2.45521]
[1777431385564,50.0,76469.91,0.0,-0.97637,3e-05,2.45521]
[1777431389023,50.0,76469.61,0.0,-0.97638,3e-05,2.45463]
[1777431389269,50.0,76469.61,0.0,-0.97638,3e-05,2.45463]
[1777431389377,50.0,76469.61,0.0,-0.97638,3e-05,2.45463]
[1777431393020,50.0,76470.27,0.0,-0.97639,3e-05,2.45268]
[1777431393271,50.0,76470.27,0.0,-0.97639,3e-05,2.45268]
[1777431393383,50.0,76470.27,0.0,-0.97639,3e-05,2.45268]
[1777431393519,50.0,76470.27,0.0,-0.97639,3e-05,2.45268]
[1777431393769,50.0,76472.19,0.0,-0.97634,3e-05,2.45703]
[1777431393863,50.0,76472.19,0.0,-0.97634,3e-05,2.45703]
[1777431394490,50.0,76472.19,0.0,-0.97634,3e-05,2.45703]
[1777431394524,50.0,76472.19,0.0,-0.97634,3e-05,2.45703]
[1777431394591,50.0,76472.12,0.0,-0.97635,3e-05,2.45689]
[1777431394661,50.0,76472.12,0.0,-0.97635,3e-05,2.45689]
[1777431394771,50.0,76472.12,0.0,-0.97635,3e-05,2.45689]
[1777431395030,50.0,76471.7,0.0,-0.97636,3e-05,2.45595]
[1777431397025,50.0,76472.17,0.0,-0.97634,3e-05,2.45702]
[1777431397269,50.0,76472.17,0.0,-0.97634,3e-05,2.45702]
[1777431397379,50.0,76472.17,0.0,-0.97634,3e-05,2.45702]
[1777431397519,50.0,76472.17,0.0,-0.97634,3e-05,2.45702]
[1777431397542,50.0,76474.34,0.0,-0.97629,3e-05,2.46192]
[1777431397771,50.0,76474.34,0.0,-0.97629,3e-05,2.46192]
[1777431397884,50.0,76474.34,0.0,-0.97629,3e-05,2.46192]
[1777431399038,50.0,76474.85,0.0,-0.97628,3e-05,2.46307]
[1777431399131,50.0,76474.85,0.0,-0.97628,3e-05,2.46307]
[1777431399273,50.0,76474.85,0.0,-0.97628,3e-05,2.46307]
[1777431399353,50.0,76474.19,0.0,-0.97629,3e-05,2.46159]
[1777431401024,50.0,76474.68,0.0,-0.97628,3e-05,2.4627]
[1777431401277,50.0,76474.68,0.0,-0.97628,3e-05,2.4627]
[1777431401388,50.0,76474.68,0.0,-0.97628,3e-05,2.4627]
[1777431401523,50.0,76474.68,0.0,-0.97628,3e-05,2.4627]
[1777431401771,50.0,76474.36,0.0,-0.97629,3e-05,2.462]
[1777431401890,50.0,76474.36,0.0,-0.97629,3e-05,2.462]
[1777431403036,50.0,76475.81,0.0,-0.97625,3e-05,2.46526]
[1777431403121,50.0,76475.81,0.0,-0.97625,3e-05,2.46526]
[1777431403274,50.0,76475.81,0.0,-0.97625,3e-05,2.46526]
[1777431403374,50.0,76477.48,0.0,-0.97621,3e-05,2.46903]
[1777431405025,50.0,76478.05,0.0,-0.97619,3e-05,2.47031]
[1777431405202,50.0,76478.05,0.0,-0.97619,3e-05,2.47031]
[1777431405275,50.0,76478.05,0.0,-0.97619,3e-05,2.47031]
[1777431405387,50.0,76478.05,0.0,-0.97619,3e-05,2.47031]
[1777431405488,50.0,76481.05,0.0,-0.97612,3e-05,2.47707]
[1777431407568,50.0,76480.53,0.0,-0.97613,3e-05,2.47588]
[1777431407619,50.0,76481.53,0.0,-0.97611,3e-05,2.4781]
[1777431407681,50.0,76481.53,0.0,-0.97611,3e-05,2.4781]
[1777431407778,50.0,76481.53,0.0,-0.97611,3e-05,2.4781]
[1777431407833,50.0,76481.61,0.0,-0.9761,3e-05,2.47828]
[1777431412384,50.0,76481.81,0.0,-0.9761,3e-05,2.47867]
[1777431417904,50.0,76481.7,0.0,-0.9761,3e-05,2.47826]
[1777431419146,50.0,76481.7,0.0,-0.9761,3e-05,2.47826]
[1777431419230,50.0,76481.7,0.0,-0.9761,3e-05,2.47826]
[1777431419277,50.0,76481.7,0.0,-0.9761,3e-05,2.47826]
[1777431419376,50.0,76481.7,0.0,-0.97611,3e-05,2.47823]
[1777431423946,49.99,76485.88,0.0,-0.976,3e-05,2.48755]
[1777431425311,49.99,76485.88,0.0,-0.976,3e-05,2.48755]
[1777431425424,49.99,76485.88,0.0,-0.976,3e-05,2.48755]
[1777431425526,49.99,76485.88,0.0,-0.976,3e-05,2.48755]
[1777431425622,49.99,76486.13,0.0,-0.97599,3e-05,2.48803]
[1777431430995,49.99,76485.23,0.0,-0.97602,3e-05,2.48577]
[1777431435389,49.99,76486.55,0.0,-0.97599,3e-05,2.48867]
[1777431435497,49.99,76486.55,0.0,-0.97599,3e-05,2.48867]
[1777431435522,49.99,76486.55,0.0,-0.97599,3e-05,2.48867]
[1777431435587,49.99,76486.86,0.0,-0.97598,3e-05,2.48928]
[1777431441065,49.99,76486.25,0.0,-0.976,3e-05,2.48763]
[1777431442946,49.99,76486.25,0.0,-0.976,3e-05,2.48763]
[1777431442956,49.99,76486.25,0.0,-0.976,3e-05,2.48763]
[1777431443025,49.99,76486.25,0.0,-0.976,3e-05,2.48763]
[1777431443079,49.99,76486.77,0.0,-0.97599,3e-05,2.48872]
[1777431445092,49.99,76483.39,0.0,-0.97607,3e-05,2.48097]
[1777431449176,49.99,76482.71,0.0,-0.97609,3e-05,2.47933]
[1777431449265,49.99,76482.71,0.0,-0.97609,3e-05,2.47933]
[1777431449521,49.99,76482.71,0.0,-0.97609,3e-05,2.47933]
[1777431449590,49.99,76477.67,0.0,-0.97622,3e-05,2.46792]
[1777431454155,49.99,76479.4,0.0,-0.97621,3e-05,2.46824]
[1777431454841,49.99,76479.4,0.0,-0.97621,3e-05,2.46824]
[1777431454915,49.99,76479.4,0.0,-0.97621,3e-05,2.46824]
[1777431455026,49.99,76479.4,0.0,-0.97621,3e-05,2.46824]
[1777431455163,49.99,76479.54,0.0,-0.97621,3e-05,2.46855]
[1777431460198,49.99,76479.38,0.0,-0.97621,3e-05,2.46813]
[1777431461160,49.99,76479.38,0.0,-0.97621,3e-05,2.46813]
[1777431461263,49.99,76479.38,0.0,-0.97621,3e-05,2.46813]
[1777431461269,49.99,76479.38,0.0,-0.97621,3e-05,2.46813]
[1777431461280,49.99,76479.38,0.0,-0.97621,3e-05,2.46813]
[1777431465033,49.99,76479.55,0.0,-0.97621,3e-05,2.46847]
[1777431465137,49.99,76479.55,0.0,-0.97621,3e-05,2.46847]
[1777431466736,49.99,76479.41,0.0,-0.97621,3e-05,2.46815]
[1777431471604,49.99,76479.09,0.0,-0.97622,3e-05,2.46737]
[1777431471754,49.99,76479.09,0.0,-0.97622,3e-05,2.46737]
[1777431471771,49.99,76479.09,0.0,-0.97622,3e-05,2.46737]
[1777431471667,49.99,76479.2,0.0,-0.97622,3e-05,2.46761]
[1777431472286,49.99,76479.06,0.0,-0.97622,3e-05,2.46729]
[1777431477321,49.99,76478.85,0.0,-0.97623,3e-05,2.46677]
[1777431482356,49.99,76478.62,0.0,-0.97623,3e-05,2.46622]
[1777431484246,49.99,76478.62,0.0,-0.97623,3e-05,2.46622]
[1777431485050,49.99,76479.05,0.0,-0.97622,3e-05,2.46718]
[1777431485158,49.99,76479.05,0.0,-0.97622,3e-05,2.46718]
[1777431485278,49.99,76479.05,0.0,-0.97622,3e-05,2.46718]
[1777431485293,49.99,76479.05,0.0,-0.97622,3e-05,2.46718]
[1777431485379,49.99,76479.05,0.0,-0.97622,3e-05,2.46718]
[1777431485492,49.99,76479.05,0.0,-0.97622,3e-05,2.46718]
[1777431485526,49.99,76479.05,0.0,-0.97622,3e-05,2.46718]
[1777431485605,49.99,76479.05,0.0,-0.97622,3e-05,2.46718]
[1777431485717,49.99,76479.05,0.0,-0.97622,3e-05,2.46718]
[1777431485779,49.99,76479.05,0.0,-0.97622,3e-05,2.46718]
[1777431485705,49.99,76478.71,0.0,-0.97623,3e-05,2.4664]
[1777431485827,49.99,76478.71,0.0,-0.97623,3e-05,2.4664]
[1777431485940,49.99,76478.71,0.0,-0.97623,3e-05,2.4664]
[1777431486019,49.99,76478.71,0.0,-0.97623,3e-05,2.4664]
[1777431486062,49.99,76478.71,0.0,-0.97623,3e-05,2.4664]
[1777431486383,49.99,76478.92,0.0,-0.97623,3e-05,2.46687]
[1777431489028,49.99,76479.17,0.0,-0.97622,3e-05,2.46743]
[1777431489272,49.99,76479.17,0.0,-0.97622,3e-05,2.46743]
[1777431489381,49.99,76479.17,0.0,-0.97622,3e-05,2.46743]
[1777431489405,49.99,76478.75,0.0,-0.97623,3e-05,2.46647]
[1777431493025,49.99,76478.62,0.0,-0.97623,3e-05,2.46617]
[1777431493269,49.99,76478.62,0.0,-0.97623,3e-05,2.46617]
[1777431493380,49.99,76478.62,0.0,-0.97623,3e-05,2.46617]
[1777431493520,49.99,76478.62,0.0,-0.97623,3e-05,2.46617]
[1777431493767,49.99,76478.62,0.0,-0.97623,3e-05,2.46617]
[1777431493621,49.99,76478.85,0.0,-0.97623,3e-05,2.46668]
[1777431493880,49.99,76478.85,0.0,-0.97623,3e-05,2.46668]
[1777431493991,49.99,76478.85,0.0,-0.97623,3e-05,2.46668]
[1777431494024,49.99,76478.85,0.0,-0.97623,3e-05,2.46668]
[1777431494167,49.99,76478.85,0.0,-0.97623,3e-05,2.46668]
[1777431494269,49.99,76478.85,0.0,-0.97623,3e-05,2.46668]
[1777431496153,49.99,76478.81,0.0,-0.97623,3e-05,2.46659]
[1777431496274,49.99,76478.81,0.0,-0.97623,3e-05,2.46659]
[1777431496376,49.99,76478.81,0.0,-0.97623,3e-05,2.46659]
[1777431500990,49.99,76478.91,0.0,-0.97623,3e-05,2.46681]
[1777431501023,49.99,76478.91,0.0,-0.97623,3e-05,2.46681]
[1777431501067,49.99,76478.91,0.0,-0.97623,3e-05,2.46681]
[1777431501490,49.99,76478.87,0.0,-0.97623,3e-05,2.46671]
[1777431503029,49.99,76478.87,0.0,-0.97623,3e-05,2.46671]
[1777431503270,49.99,76478.87,0.0,-0.97623,3e-05,2.46671]
[1777431503383,49.99,76478.87,0.0,-0.97623,3e-05,2.46671]
[1777431503520,49.99,76478.87,0.0,-0.97623,3e-05,2.46671]
[1777431503770,49.99,76478.87,0.0,-0.97623,3e-05,2.46671]
[1777431503619,49.99,76479.38,0.0,-0.97622,3e-05,2.46786]
[1777431503878,49.99,76479.38,0.0,-0.97622,3e-05,2.46786]
[1777431503993,49.99,76479.38,0.0,-0.97622,3e-05,2.46786]
[1777431504025,49.99,76479.38,0.0,-0.97622,3e-05,2.46786]
[1777431504138,49.99,76479.38,0.0,-0.97622,3e-05,2.46786]
[1777431504511,49.99,76479.33,0.0,-0.97622,3e-05,2.46775]
[1777431507025,49.99,76478.96,0.0,-0.97623,3e-05,2.46691]
[1777431507169,49.99,76478.96,0.0,-0.97623,3e-05,2.46691]
[1777431507532,49.99,76479.05,0.0,-0.97622,3e-05,2.46711]
[1777431511027,49.99,76478.83,0.0,-0.97623,3e-05,2.46661]
[1777431511104,49.99,76478.83,0.0,-0.97623,3e-05,2.46661]
[1777431511560,49.99,76478.82,0.0,-0.97626,3e-05,2.46306]
[1777431513028,49.99,76478.82,0.0,-0.97626,3e-05,2.46306]
[1777431513071,49.99,76478.82,0.0,-0.97626,3e-05,2.46306]
[1777431513733,49.99,76478.82,0.0,-0.97626,3e-05,2.46306]
[1777431517029,49.99,76478.78,0.0,-0.97626,3e-05,2.46298]
[1777431517271,49.99,76478.78,0.0,-0.97626,3e-05,2.46298]
[1777431517381,49.99,76478.78,0.0,-0.97626,3e-05,2.46298]
[1777431517601,49.99,76478.79,0.0,-0.97626,3e-05,2.46301]
[1777431521028,49.99,76478.76,0.0,-0.97626,3e-05,2.46295]
[1777431521270,49.99,76478.76,0.0,-0.97626,3e-05,2.46295]
[1777431521379,49.99,76478.76,0.0,-0.97626,3e-05,2.46295]
[1777431521631,49.99,76478.74,0.0,-0.97626,3e-05,2.46291]
[1777431525025,49.99,76478.74,0.0,-0.97626,3e-05,2.46292]
[1777431525272,49.99,76478.74,0.0,-0.97626,3e-05,2.46292]
[1777431525383,49.99,76478.74,0.0,-0.97626,3e-05,2.46292]
[1777431525822,49.99,76479.5,0.0,-0.97624,3e-05,2.46464]
[1777431529022,49.99,76478.67,0.0,-0.97627,3e-05,2.46278]
[1777431529276,49.99,76478.67,0.0,-0.97627,3e-05,2.46278]
[1777431529325,49.99,76478.67,0.0,-0.97627,3e-05,2.46278]
[1777431530695,49.99,76478.77,0.0,-0.97626,3e-05,2.46302]
[1777431533024,49.99,76478.84,0.0,-0.97626,3e-05,2.46318]
[1777431533270,49.99,76478.84,0.0,-0.97626,3e-05,2.46318]
[1777431533381,49.99,76478.84,0.0,-0.97626,3e-05,2.46318]
[1777431533525,49.99,76478.84,0.0,-0.97626,3e-05,2.46318]
[1777431533771,49.99,76478.84,0.0,-0.97626,3e-05,2.46318]
[1777431533720,49.99,76479.7,0.0,-0.97624,3e-05,2.46512]
[1777431533881,49.99,76479.7,0.0,-0.97624,3e-05,2.46512]
[1777431534728,49.99,76478.96,0.0,-0.97626,3e-05,2.46346]
[1777431536741,49.99,76483.36,0.0,-0.97615,3e-05,2.47338]
[1777431537033,49.99,76483.36,0.0,-0.97615,3e-05,2.47338]
[1777431537269,49.99,76483.36,0.0,-0.97615,3e-05,2.47338]
[1777431537389,49.99,76483.36,0.0,-0.97615,3e-05,2.47338]
[1777431537521,49.99,76483.36,0.0,-0.97615,3e-05,2.47338]
[1777431537769,49.99,76483.36,0.0,-0.97615,3e-05,2.47338]
[1777431537816,49.99,76483.19,0.0,-0.97615,3e-05,2.47299]
[1777431537882,49.99,76483.19,0.0,-0.97615,3e-05,2.47299]
[1777431541027,49.99,76483.0,0.0,-0.97615,3e-05,2.47252]
[1777431541175,49.99,76483.0,0.0,-0.97615,3e-05,2.47252]
[1777431541258,49.99,76483.0,0.0,-0.97615,3e-05,2.47252]
[1777431541776,49.99,76487.25,0.0,-0.97605,3e-05,2.48212]
[1777431542783,49.99,76488.75,0.0,-0.97601,3e-05,2.48549]
[1777431543790,49.99,76491.58,0.0,-0.97594,3e-05,2.49188]
[1777431545027,49.99,76491.54,0.0,-0.97594,3e-05,2.49175]
[1777431545284,49.99,76491.54,0.0,-0.97594,3e-05,2.49175]
[1777431545369,49.99,76491.54,0.0,-0.97594,3e-05,2.49175]
[1777431545518,49.99,76491.54,0.0,-0.97594,3e-05,2.49175]
[1777431545768,49.99,76491.54,0.0,-0.97594,3e-05,2.49175]
[1777431545804,49.99,76491.74,0.0,-0.97593,3e-05,2.49216]
[1777431545883,49.99,76491.74,0.0,-0.97593,3e-05,2.49216]
[1777431549027,49.99,76492.37,0.0,-0.97592,3e-05,2.49347]
[1777431549271,49.99,76492.37,0.0,-0.97592,3e-05,2.49347]
[1777431549357,49.99,76492.37,0.0,-0.97592,3e-05,2.49347]
[1777431549522,49.99,76492.37,0.0,-0.97592,3e-05,2.49347]
[1777431549832,49.99,76492.09,0.0,-0.97593,3e-05,2.4928]
[1777431553024,49.99,76492.04,0.0,-0.97593,3e-05,2.49257]
[1777431553134,49.99,76492.04,0.0,-0.97593,3e-05,2.49257]
[1777431553860,49.98,76492.0,0.0,-0.97593,3e-05,2.49244]
[1777431557022,49.98,76491.98,0.0,-0.97593,3e-05,2.49236]
[1777431561018,49.98,76492.5,0.0,-0.97592,3e-05,2.49335]
[1777431561129,49.98,76492.5,0.0,-0.97592,3e-05,2.49335]
[1777431561153,49.98,76492.5,0.0,-0.97592,3e-05,2.49335]
[1777431561231,49.98,76493.51,0.0,-0.97589,3e-05,2.49561]
[1777431563028,49.98,76494.19,0.0,-0.97588,3e-05,2.49712]
[1777431563139,49.98,76494.19,0.0,-0.97588,3e-05,2.49712]
[1777431563272,49.98,76494.19,0.0,-0.97588,3e-05,2.49712]
[1777431563385,49.98,76494.19,0.0,-0.97588,3e-05,2.49712]
[1777431563518,49.98,76494.19,0.0,-0.97588,3e-05,2.49712]
[1777431563768,49.98,76494.19,0.0,-0.97588,3e-05,2.49712]
[1777431563879,49.98,76494.19,0.0,-0.97588,3e-05,2.49712]
[1777431563869,49.98,76494.16,0.0,-0.97588,3e-05,2.49696]
[1777431567020,49.98,76494.04,0.0,-0.97588,3e-05,2.49661]
[1777431567270,49.98,76494.04,0.0,-0.97588,3e-05,2.49661]
[1777431567389,49.98,76494.04,0.0,-0.97588,3e-05,2.49661]
[1777431567525,49.98,76494.04,0.0,-0.97588,3e-05,2.49661]
[1777431567770,49.98,76494.04,0.0,-0.97588,3e-05,2.49661]
[1777431567830,49.98,76494.83,0.0,-0.97586,3e-05,2.49832]
[1777431568763,49.98,76494.83,0.0,-0.97586,3e-05,2.49832]
[1777431568773,49.98,76494.83,0.0,-0.97586,3e-05,2.49832]
[1777431568863,49.98,76494.83,0.0,-0.97586,3e-05,2.49832]
[1777431569025,49.98,76493.88,0.0,-0.97589,3e-05,2.49612]
[1777431571018,49.98,76494.11,0.0,-0.97588,3e-05,2.49661]
[1777431571040,49.98,76494.11,0.0,-0.97588,3e-05,2.49661]
[1777431571160,49.98,76494.11,0.0,-0.97588,3e-05,2.49661]
[1777431571445,49.98,76494.11,0.0,-0.97588,3e-05,2.49661]
[1777431571469,49.98,76494.74,0.0,-0.9759,3e-05,2.49444]
[1777431573027,49.98,76494.16,0.0,-0.97591,3e-05,2.49308]
[1777431573280,49.98,76494.16,0.0,-0.97591,3e-05,2.49308]
[1777431573376,49.98,76494.05,0.0,-0.97592,3e-05,2.4928]
[1777431576156,49.98,76494.04,0.0,-0.97592,3e-05,2.49271]
[1777431576234,49.98,76494.04,0.0,-0.97592,3e-05,2.49271]
[1777431576253,49.98,76494.04,0.0,-0.97592,3e-05,2.49271]
[1777431576598,49.98,76494.04,0.0,-0.97592,3e-05,2.49271]
[1777431577032,49.98,76494.04,0.0,-0.97592,3e-05,2.49268]
[1777431577227,49.98,76494.04,0.0,-0.97592,3e-05,2.49268]
[1777431577328,49.98,76493.9,0.0,-0.97592,3e-05,2.49233]
[1777431579024,49.98,76493.73,0.0,-0.97593,3e-05,2.49191]
[1777431579136,49.98,76493.73,0.0,-0.97593,3e-05,2.49191]
[1777431579272,49.98,76493.73,0.0,-0.97593,3e-05,2.49191]
[1777431579518,49.98,76493.73,0.0,-0.97593,3e-05,2.49191]
[1777431579631,49.98,76493.73,0.0,-0.97593,3e-05,2.49191]
[1777431579732,49.98,76493.79,0.0,-0.97593,3e-05,2.49199]
[1777431582837,49.98,76494.77,0.0,-0.9759,3e-05,2.49419]
[1777431582847,49.98,76494.77,0.0,-0.9759,3e-05,2.49419]
[1777431583021,49.98,76493.94,0.0,-0.97592,3e-05,2.49227]
[1777431583271,49.98,76493.94,0.0,-0.97592,3e-05,2.49227]
[1777431583352,49.98,76493.94,0.0,-0.97592,3e-05,2.49227]
[1777431583483,49.98,76493.94,0.0,-0.97592,3e-05,2.49227]
[1777431583518,49.98,76493.94,0.0,-0.97592,3e-05,2.49227]
[1777431583644,49.98,76493.94,0.0,-0.97592,3e-05,2.49227]
[1777431583757,49.98,76493.94,0.0,-0.97592,3e-05,2.49227]
[1777431583768,49.98,76493.94,0.0,-0.97592,3e-05,2.49227]
[1777431583800,49.98,76493.94,0.0,-0.97592,3e-05,2.49227]
[1777431583858,49.98,76493.94,0.0,-0.97592,3e-05,2.49221]
[1777431583927,49.98,76493.94,0.0,-0.97592,3e-05,2.49221]
[1777431584019,49.98,76493.94,0.0,-0.97592,3e-05,2.49221]
[1777431584040,49.98,76493.94,0.0,-0.97592,3e-05,2.49221]
[1777431584069,49.98,76493.92,0.0,-0.97593,3e-05,2.49216]
[1777431587021,49.98,76493.71,0.0,-0.97593,3e-05,2.49165]
[1777431587269,49.98,76493.71,0.0,-0.97593,3e-05,2.49165]
[1777431587385,49.98,76493.71,0.0,-0.97593,3e-05,2.49165]
[1777431587518,49.98,76493.71,0.0,-0.97593,3e-05,2.49165]
[1777431587518,49.98,76493.71,0.0,-0.97593,3e-05,2.49165]
[1777431587600,49.98,76493.71,0.0,-0.97593,3e-05,2.49165]
[1777431587769,49.98,76493.71,0.0,-0.97593,3e-05,2.49165]
[1777431587882,49.98,76493.71,0.0,-0.97593,3e-05,2.49165]
[1777431587809,49.98,76493.71,0.0,-0.97593,3e-05,2.49157]
[1777431590276,49.98,76493.85,0.0,-0.97593,3e-05,2.49186]
[1777431590344,49.98,76493.85,0.0,-0.97593,3e-05,2.49186]
[1777431590457,49.98,76493.85,0.0,-0.97593,3e-05,2.49186]
[1777431590520,49.98,76493.85,0.0,-0.97593,3e-05,2.49186]
[1777431591028,49.98,76494.73,0.0,-0.97591,3e-05,2.49383]
[1777431591270,49.98,76494.73,0.0,-0.97591,3e-05,2.49383]
[1777431591611,49.98,76494.73,0.0,-0.97591,3e-05,2.49383]
[1777431591770,49.98,76494.73,0.0,-0.97591,3e-05,2.49383]
[1777431591871,49.98,76499.98,0.0,-0.97577,3e-05,2.50569]
[1777431592126,49.98,76504.91,0.0,-0.97564,3e-05,2.51695]
[1777431593133,49.98,76507.36,0.0,-0.97558,3e-05,2.52249]
[1777431594140,49.98,76508.59,0.0,-0.97555,3e-05,2.52523]
[1777431595025,49.98,76508.59,0.0,-0.97555,3e-05,2.52523]
[1777431595079,49.98,76508.59,0.0,-0.97555,3e-05,2.52523]
[1777431595189,49.98,76508.59,0.0,-0.97555,3e-05,2.52523]
[1777431595314,49.98,76508.59,0.0,-0.97555,3e-05,2.52523]
[1777431595415,49.98,76506.54,0.0,-0.9756,3e-05,2.52044]
[1777431596522,49.98,76506.54,0.0,-0.9756,3e-05,2.52044]
[1777431596627,49.98,76506.54,0.0,-0.9756,3e-05,2.52044]
[1777431596773,49.98,76506.54,0.0,-0.9756,3e-05,2.52044]
[1777431596840,49.98,76505.05,0.0,-0.97564,3e-05,2.51688]
[1777431599022,49.98,76505.96,0.0,-0.97562,3e-05,2.51889]
[1777431601189,49.97,76510.51,0.0,-0.97551,3e-05,2.52907]
[1777431602852,49.97,76510.51,0.0,-0.97551,3e-05,2.52907]
[1777431602960,49.97,76509.94,0.0,-0.97552,3e-05,2.52766]
[1777431603028,49.97,76509.94,0.0,-0.97552,3e-05,2.52766]
[1777431604210,49.97,76512.39,0.0,-0.97546,3e-05,2.53309]
[1777431608336,49.97,76512.53,0.0,-0.97546,3e-05,2.5331]
[1777431608416,49.97,76512.53,0.0,-0.97546,3e-05,2.5331]
[1777431608521,49.97,76512.53,0.0,-0.97546,3e-05,2.5331]
[1777431614280,49.97,76513.97,0.0,-0.97543,3e-05,2.53563]
[1777431619316,49.96,76512.93,0.0,-0.97547,3e-05,2.53267]
[1777431621093,49.96,76513.12,0.0,-0.97546,3e-05,2.533]
[1777431621132,49.96,76513.12,0.0,-0.97546,3e-05,2.533]
[1777431621244,49.96,76513.12,0.0,-0.97546,3e-05,2.533]
[1777431621268,49.96,76513.12,0.0,-0.97546,3e-05,2.533]
[1777431626366,49.96,76513.24,0.0,-0.97547,3e-05,2.53261]
[1777431631401,49.96,76513.18,0.0,-0.97551,3e-05,2.52834]
[1777431633415,49.96,76515.31,0.0,-0.97545,3e-05,2.53302]
[1777431637864,49.96,76516.0,0.0,-0.97544,3e-05,2.53428]
[1777431637922,49.96,76516.0,0.0,-0.97544,3e-05,2.53428]
[1777431638022,49.96,76516.0,0.0,-0.97544,3e-05,2.53428]
[1777431643486,49.95,76515.79,0.0,-0.97545,3e-05,2.53301]
[1777431648521,49.95,76515.26,0.0,-0.97547,3e-05,2.53125]
[1777431649603,49.95,76515.26,0.0,-0.97547,3e-05,2.53125]
[1777431649709,49.95,76515.26,0.0,-0.97547,3e-05,2.53125]
[1777431649772,49.95,76515.26,0.0,-0.97547,3e-05,2.53125]
[1777431651158,49.95,76515.03,0.0,-0.97548,3e-05,2.5305]
[1777431654620,49.95,76514.89,0.0,-0.97549,3e-05,2.52986]
[1777431658591,49.94,76517.11,0.0,-0.97544,3e-05,2.53445]
[1777431660867,49.94,76517.5,0.0,-0.97543,3e-05,2.53523]
[1777431660974,49.94,76517.5,0.0,-0.97543,3e-05,2.53523]
[1777431661023,49.94,76517.64,0.0,-0.97543,3e-05,2.53533]
[1777431661613,49.94,76527.8,0.0,-0.97516,3e-05,2.5588]
[1777431662620,49.94,76536.21,0.0,-0.97494,3e-05,2.5782]
[1777431663627,49.94,76535.23,0.0,-0.97497,3e-05,2.57573]
[1777431664633,49.94,76539.89,0.0,-0.97485,3e-05,2.58643]
[1777431666444,49.94,76540.54,0.0,-0.97483,3e-05,2.58775]
[1777431666522,49.94,76540.54,0.0,-0.97483,3e-05,2.58775]
[1777431666597,49.94,76540.54,0.0,-0.97483,3e-05,2.58775]
[1777431666774,49.94,76540.54,0.0,-0.97483,3e-05,2.58775]
[1777431666875,49.94,76543.36,0.0,-0.97476,3e-05,2.59394]
[1777431668662,49.94,76546.85,0.0,-0.97467,3e-05,2.60192]
[1777431671270,49.93,76546.94,0.0,-0.97467,3e-05,2.60171]
[1777431671540,49.93,76546.94,0.0,-0.97467,3e-05,2.60171]
[1777431671634,49.93,76546.94,0.0,-0.97467,3e-05,2.60171]
[1777431671696,49.93,76546.94,0.0,-0.97467,3e-05,2.60171]
[1777431671788,49.93,76546.94,0.0,-0.97467,3e-05,2.60171]
[1777431672690,49.93,76549.58,0.0,-0.9746,3e-05,2.60748]
[1777431673697,49.93,76552.97,0.0,-0.97452,3e-05,2.61524]
[1777431677725,49.93,76551.5,0.0,-0.97457,3e-05,2.61085]
[1777431678732,49.92,76550.28,0.0,-0.9746,3e-05,2.60776]
[1777431680117,49.92,76549.27,0.0,-0.97463,3e-05,2.60516]
[1777431680267,49.92,76549.27,0.0,-0.97463,3e-05,2.60516]
[1777431680524,49.92,76549.27,0.0,-0.97463,3e-05,2.60516]
[1777431685781,49.92,76547.41,0.0,-0.9747,3e-05,2.59951]
[1777431686965,49.92,76547.41,0.0,-0.9747,3e-05,2.59951]
[1777431687008,49.91,76548.17,0.0,-0.97468,3e-05,2.60088]
[1777431687028,49.91,76548.17,0.0,-0.97468,3e-05,2.60088]
[1777431692830,49.91,76543.97,0.0,-0.97484,3e-05,2.58641]
[1777431693253,49.91,76543.97,0.0,-0.97484,3e-05,2.58641]
[1777431693271,49.91,76543.97,0.0,-0.97484,3e-05,2.58641]
[1777431693317,49.91,76543.97,0.0,-0.97484,3e-05,2.58641]
[1777431693520,49.91,76543.97,0.0,-0.97484,3e-05,2.58641]
[1777431693836,49.91,76541.2,0.0,-0.97491,3e-05,2.57976]
[1777431696858,49.91,76539.71,0.0,-0.97496,3e-05,2.57562]
[1777431700381,49.9,76540.74,0.0,-0.97494,3e-05,2.57755]
[1777431700500,49.9,76540.74,0.0,-0.97494,3e-05,2.57755]
[1777431700522,49.9,76540.74,0.0,-0.97494,3e-05,2.57755]
[1777431705928,49.9,76540.19,0.0,-0.97497,3e-05,2.57533]
[1777431710963,49.89,76540.03,0.0,-0.97498,3e-05,2.57418]
[1777431712976,49.89,76541.19,0.0,-0.97495,3e-05,2.57657]
[1777431713142,49.89,76541.19,0.0,-0.97495,3e-05,2.57657]
[1777431713199,49.89,76541.19,0.0,-0.97495,3e-05,2.57657]
[1777431713269,49.89,76541.19,0.0,-0.97495,3e-05,2.57657]
[1777431714991,49.89,76547.31,0.0,-0.97479,3e-05,2.59056]
[1777431715998,49.89,76548.65,0.0,-0.97476,3e-05,2.59352]
[1777431717798,49.89,76549.51,0.0,-0.97474,3e-05,2.59535]
[1777431717818,49.89,76549.51,0.0,-0.97474,3e-05,2.59535]
[1777431718030,49.89,76549.51,0.0,-0.97474,3e-05,2.59535]
[1777431719019,49.89,76551.37,0.0,-0.97469,3e-05,2.59933]
[1777431719792,49.89,76551.37,0.0,-0.97469,3e-05,2.59933]
[1777431719892,49.89,76551.37,0.0,-0.97469,3e-05,2.59933]
[1777431720026,49.89,76555.35,0.0,-0.97459,3e-05,2.60849]
[1777431720938,49.89,76555.35,0.0,-0.97459,3e-05,2.60849]
[1777431721000,49.89,76555.35,0.0,-0.97459,3e-05,2.60849]
[1777431721020,49.89,76555.35,0.0,-0.97459,3e-05,2.60849]
[1777431721033,49.89,76559.02,0.0,-0.97449,3e-05,2.61693]
[1777431723026,49.89,76559.02,0.0,-0.97449,3e-05,2.61693]
[1777431725024,49.88,76559.63,0.0,-0.97448,3e-05,2.61792]
[1777431725061,49.88,76559.98,0.0,-0.97447,3e-05,2.6183]
[1777431726316,49.88,76559.98,0.0,-0.97447,3e-05,2.6183]
[1777431727345,49.88,76560.37,0.0,-0.97447,3e-05,2.61899]
[1777431727456,49.88,76560.37,0.0,-0.97447,3e-05,2.61899]
[1777431727531,49.88,76560.37,0.0,-0.97447,3e-05,2.61899]
[1777431727570,49.88,76564.29,0.0,-0.97436,3e-05,2.62803]
[1777431729024,49.88,76564.29,0.0,-0.97436,3e-05,2.62803]
[1777431731102,49.87,76565.55,0.0,-0.97434,3e-05,2.63005]
[1777431733031,49.87,76565.55,0.0,-0.97434,3e-05,2.63005]
[1777431734342,49.87,76565.46,0.0,-0.97435,3e-05,2.62935]
[1777431734386,49.87,76565.46,0.0,-0.97435,3e-05,2.62935]
[1777431734499,49.87,76565.46,0.0,-0.97435,3e-05,2.62935]
[1777431734535,49.87,76565.46,0.0,-0.97435,3e-05,2.62935]
[1777431737030,49.87,76567.25,0.0,-0.9743,3e-05,2.63311]
[1777431737145,49.87,76570.73,0.0,-0.97422,3e-05,2.64087]
[1777431738506,49.87,76572.83,0.0,-0.97416,3e-05,2.6456]
[1777431740166,49.86,76574.23,0.0,-0.97413,3e-05,2.64839]
[1777431743187,49.86,76575.36,0.0,-0.97411,3e-05,2.65026]
[1777431745202,49.86,76574.06,0.0,-0.97415,3e-05,2.64662]
[1777431746305,49.86,76574.06,0.0,-0.97415,3e-05,2.64662]
[1777431746391,49.86,76574.06,0.0,-0.97415,3e-05,2.64662]
[1777431746505,49.86,76574.06,0.0,-0.97415,3e-05,2.64662]
[1777431746525,49.86,76574.06,0.0,-0.97415,3e-05,2.64662]
[1777431747216,49.85,76573.0,0.0,-0.97419,3e-05,2.64356]
[1777431749230,49.85,76569.29,0.0,-0.97429,3e-05,2.63422]
[1777431753719,49.85,76569.02,0.0,-0.97434,3e-05,2.62941]
[1777431753768,49.85,76569.02,0.0,-0.97434,3e-05,2.62941]
[1777431753792,49.85,76569.02,0.0,-0.97434,3e-05,2.62941]
[1777431754024,49.85,76569.02,0.0,-0.97434,3e-05,2.62941]
[1777431756279,49.84,76570.03,0.0,-0.97433,3e-05,2.63061]
[1777431758292,49.84,76569.07,0.0,-0.97436,3e-05,2.62786]
[1777431759574,49.84,76569.07,0.0,-0.97436,3e-05,2.62786]
[1777431759688,49.84,76569.07,0.0,-0.97436,3e-05,2.62786]
[1777431759773,49.84,76569.07,0.0,-0.97436,3e-05,2.62786]
[1777431759885,49.84,76569.07,0.0,-0.97436,3e-05,2.62786]
[1777431761314,49.84,76566.99,0.0,-0.97442,3e-05,2.62222]
[1777431762409,49.84,76566.99,0.0,-0.97442,3e-05,2.62222]
[1777431762520,49.84,76566.99,0.0,-0.97442,3e-05,2.62222]
[1777431762621,49.84,76566.99,0.0,-0.97442,3e-05,2.62222]
[1777431762722,49.84,76564.6,0.0,-0.97449,3e-05,2.61635]
[1777431765041,49.83,76564.55,0.0,-0.97449,3e-05,2.61601]
[1777431764335,49.83,76563.23,0.0,-0.97453,3e-05,2.61268]
[1777431765269,49.83,76563.23,0.0,-0.97453,3e-05,2.61268]
[1777431765384,49.83,76563.23,0.0,-0.97453,3e-05,2.61268]
[1777431766019,49.83,76563.23,0.0,-0.97453,3e-05,2.61268]
[1777431765485,49.83,76563.26,0.0,-0.97453,3e-05,2.61254]
[1777431766272,49.83,76563.26,0.0,-0.97453,3e-05,2.61254]
[1777431766385,49.83,76563.26,0.0,-0.97453,3e-05,2.61254]
[1777431768542,49.83,76562.89,0.0,-0.97455,3e-05,2.61124]
[1777431769023,49.83,76562.89,0.0,-0.97455,3e-05,2.61124]
[1777431769268,49.83,76562.42,0.0,-0.97456,3e-05,2.60992]
[1777431769381,49.83,76562.42,0.0,-0.97456,3e-05,2.60992]
[1777431771383,49.83,76566.93,0.0,-0.97445,3e-05,2.61995]
[1777431773018,49.83,76566.93,0.0,-0.97445,3e-05,2.61995]
[1777431773268,49.83,76567.3,0.0,-0.97444,3e-05,2.62059]
[1777431773469,49.83,76567.3,0.0,-0.97444,3e-05,2.62059]
[1777431773570,49.82,76568.38,0.0,-0.97442,3e-05,2.62292]
[1777431774556,49.82,76568.38,0.0,-0.97442,3e-05,2.62292]
[1777431774657,49.82,76567.36,0.0,-0.97445,3e-05,2.62028]
[1777431777021,49.82,76567.18,0.0,-0.97445,3e-05,2.61962]
[1777431776419,49.82,76566.12,0.0,-0.97448,3e-05,2.61689]
[1777431777268,49.82,76566.12,0.0,-0.97448,3e-05,2.61689]
[1777431777381,49.82,76566.12,0.0,-0.97448,3e-05,2.61689]
[1777431781035,49.82,76564.81,0.0,-0.97453,3e-05,2.61314]
[1777431781043,49.82,76564.81,0.0,-0.97453,3e-05,2.61314]
[1777431781268,49.82,76564.86,0.0,-0.97453,3e-05,2.61282]
[1777431781301,49.82,76564.86,0.0,-0.97453,3e-05,2.61282]
[1777431781414,49.82,76564.86,0.0,-0.97453,3e-05,2.61282]
[1777431781527,49.82,76564.86,0.0,-0.97453,3e-05,2.61282]
[1777431781642,49.82,76564.86,0.0,-0.97453,3e-05,2.61282]
[1777431781742,49.82,76563.05,0.0,-0.97458,3e-05,2.60855]
[1777431785020,49.81,76562.3,0.0,-0.97461,3e-05,2.60637]
[1777431785271,49.81,76561.97,0.0,-0.97462,3e-05,2.60518]
[1777431785384,49.81,76561.97,0.0,-0.97462,3e-05,2.60518]
[1777431785481,49.81,76563.33,0.0,-0.97458,3e-05,2.60839]
[1777431786698,49.81,76563.33,0.0,-0.97458,3e-05,2.60839]
[1777431787496,49.81,76560.71,0.0,-0.97466,3e-05,2.6018]
[1777431789027,49.81,76560.71,0.0,-0.97466,3e-05,2.6018]
[1777431789269,49.81,76561.14,0.0,-0.97465,3e-05,2.60241]
[1777431789382,49.81,76561.14,0.0,-0.97465,3e-05,2.60241]
[1777431791523,49.81,76562.65,0.0,-0.97461,3e-05,2.60557]
[1777431794545,49.8,76561.39,0.0,-0.97466,3e-05,2.60199]
[1777431799580,49.8,76561.55,0.0,-0.97466,3e-05,2.60136]
[1777431802601,49.79,76558.62,0.0,-0.97475,3e-05,2.59387]
[1777431803608,49.79,76560.01,0.0,-0.97471,3e-05,2.59695]
[1777431808642,49.79,76559.81,0.0,-0.97473,3e-05,2.59551]
[1777431813677,49.78,76559.27,0.0,-0.97479,3e-05,2.58964]
[1777431818712,49.78,76559.32,0.0,-0.9748,3e-05,2.58885]
[1777431820727,49.78,76558.18,0.0,-0.97483,3e-05,2.58581]
[1777431822740,49.78,76559.6,0.0,-0.9748,3e-05,2.58879]
[1777431827776,49.77,76561.3,0.0,-0.97476,3e-05,2.59188]
[1777431829790,49.77,76560.23,0.0,-0.9748,3e-05,2.589]
[1777431833818,49.77,76557.89,0.0,-0.97487,3e-05,2.5828]
[1777431834825,49.77,76554.4,0.0,-0.97496,3e-05,2.57447]
[1777431835832,49.76,76545.95,0.0,-0.97519,3e-05,2.55462]
[1777431836839,49.76,76543.06,0.0,-0.97527,3e-05,2.54775]
[1777431837846,49.76,76542.31,0.0,-0.97529,3e-05,2.54589]
[1777431840866,49.76,76539.73,0.0,-0.97536,3e-05,2.5396]
[1777431841874,49.76,76538.41,0.0,-0.9754,3e-05,2.53645]
[1777431842442,49.76,76538.41,0.0,-0.9754,3e-05,2.53645]
[1777431842570,49.76,76538.41,0.0,-0.9754,3e-05,2.53645]
[1777431842881,49.76,76528.23,0.0,-0.97567,3e-05,2.51289]
[1777431843888,49.76,76523.56,0.0,-0.97579,3e-05,2.5021]
[1777431844895,49.76,76523.3,0.0,-0.9758,3e-05,2.50146]
[1777431847915,49.76,76524.31,0.0,-0.97577,3e-05,2.50368]
[1777431852462,49.76,76524.72,0.0,-0.97576,3e-05,2.50449]
[1777431857986,49.76,76524.28,0.0,-0.97578,3e-05,2.50328]
[1777431863021,49.76,76523.81,0.0,-0.97579,3e-05,2.502]
[1777431863528,49.76,76523.81,0.0,-0.97579,3e-05,2.502]
[1777431866042,49.76,76521.67,0.0,-0.97585,3e-05,2.49702]
[1777431871076,49.76,76520.7,0.0,-0.97591,3e-05,2.49113]
[1777431877119,49.76,76520.3,0.0,-0.97592,3e-05,2.49014]
[1777431882154,49.76,76519.81,0.0,-0.97593,3e-05,2.48898]
[1777431887189,49.76,76517.44,0.0,-0.97599,3e-05,2.48353]
[1777431888196,49.76,76516.47,0.0,-0.97602,3e-05,2.48133]
[1777431889203,49.76,76513.66,0.0,-0.97609,3e-05,2.47494]
[1777431894238,49.76,76512.2,0.0,-0.97613,3e-05,2.47171]
[1777431897259,49.76,76510.25,0.0,-0.97618,3e-05,2.46735]
[1777431902294,49.76,76509.97,0.0,-0.97618,3e-05,2.46685]
[1777431908336,49.76,76509.8,0.0,-0.97618,3e-05,2.46662]
[1777431917399,49.76,76509.59,0.0,-0.97619,3e-05,2.46635]
[1777431921022,49.76,76509.88,0.0,-0.97618,3e-05,2.46705]
[1777431921046,49.76,76505.55,0.0,-0.97629,3e-05,2.45728]
[1777431922434,49.76,76504.37,0.0,-0.97632,3e-05,2.45469]
[1777431927469,49.76,76504.82,0.0,-0.9763,3e-05,2.45592]
[1777431930489,49.76,76505.92,0.0,-0.97628,3e-05,2.45853]
[1777431935526,49.76,76505.47,0.0,-0.97632,3e-05,2.45419]
[1777431940561,49.76,76504.14,0.0,-0.97635,3e-05,2.4514]
[1777431945596,49.76,76504.47,0.0,-0.97634,3e-05,2.45238]
[1777431946603,49.76,76505.76,0.0,-0.9763,3e-05,2.45533]
[1777431947639,49.76,76505.76,0.0,-0.9763,3e-05,2.45533]
[1777431947693,49.76,76508.63,0.0,-0.97623,3e-05,2.46186]
[1777431948617,49.76,76517.31,0.0,-0.97601,3e-05,2.48159]
[1777431949624,49.76,76515.85,0.0,-0.97604,3e-05,2.47826]
[1777431950797,49.76,76515.85,0.0,-0.97604,3e-05,2.47826]
[1777431951022,49.76,76515.85,0.0,-0.97604,3e-05,2.47826]
[1777431951638,49.76,76517.7,0.0,-0.976,3e-05,2.48247]
[1777431953021,49.76,76517.7,0.0,-0.976,3e-05,2.48247]
[1777431953104,49.76,76519.11,0.0,-0.97596,3e-05,2.48567]
[1777431957681,49.76,76520.38,0.0,-0.97593,3e-05,2.48853]
[1777431962716,49.76,76520.89,0.0,-0.97592,3e-05,2.48963]
[1777431963723,49.76,76519.35,0.0,-0.97596,3e-05,2.4861]
[1777431967751,49.76,76520.89,0.0,-0.97592,3e-05,2.48959]
[1777431969765,49.76,76522.69,0.0,-0.97587,3e-05,2.49367]
[1777431970746,49.76,76522.69,0.0,-0.97587,3e-05,2.49367]
[1777431974800,49.76,76521.02,0.0,-0.97591,3e-05,2.48979]
[1777431976118,49.76,76522.24,0.0,-0.97588,3e-05,2.49256]
[1777431979835,49.76,76521.23,0.0,-0.97591,3e-05,2.49021]
[1777431981282,49.76,76521.23,0.0,-0.97591,3e-05,2.49021]
[1777431982909,49.76,76521.63,0.0,-0.9759,3e-05,2.4911]
[1777431988829,49.76,76521.58,0.0,-0.9759,3e-05,2.49093]
[1777431988994,49.76,76521.58,0.0,-0.9759,3e-05,2.49093]
[1777431994941,49.76,76522.29,0.0,-0.97592,3e-05,2.48894]
[1777431999975,49.76,76522.16,0.0,-0.97592,3e-05,2.48863]
[1777432005011,49.76,76523.81,0.0,-0.97588,3e-05,2.49239]
[1777432006018,49.76,76524.93,0.0,-0.97585,3e-05,2.49495]
[1777432011053,49.76,76525.4,0.0,-0.97584,3e-05,2.49597]
[1777432013067,49.76,76526.41,0.0,-0.97581,3e-05,2.49825]
[1777432014230,49.76,76526.41,0.0,-0.97581,3e-05,2.49825]
[1777432014262,49.76,76532.74,0.0,-0.97564,3e-05,2.51274]
[1777432015081,49.76,76537.61,0.0,-0.97552,3e-05,2.52395]
[1777432017095,49.76,76539.35,0.0,-0.97547,3e-05,2.52786]
[1777432018102,49.76,76538.15,0.0,-0.9755,3e-05,2.52503]
[1777432022130,49.76,76537.13,0.0,-0.97553,3e-05,2.52242]
[1777432027168,49.76,76539.17,0.0,-0.97548,3e-05,2.52682]
[1777432029182,49.76,76538.07,0.0,-0.97552,3e-05,2.52409]
[1777432034216,49.76,76539.0,0.0,-0.97549,3e-05,2.52591]
[1777432036232,49.75,76541.71,0.0,-0.97543,3e-05,2.53204]
[1777432038245,49.75,76543.16,0.0,-0.97539,3e-05,2.53523]
[1777432039041,49.75,76543.16,0.0,-0.97539,3e-05,2.53523]
[1777432041029,49.75,76542.83,0.0,-0.9754,3e-05,2.5343]
[1777432043029,49.75,76543.17,0.0,-0.97539,3e-05,2.53493]
[1777432047308,49.75,76541.34,0.0,-0.97545,3e-05,2.53028]
[1777432052343,49.75,76541.32,0.0,-0.97548,3e-05,2.52624]
[1777432054942,49.75,76541.29,0.0,-0.97549,3e-05,2.52603]
[1777432057378,49.75,76542.65,0.0,-0.97545,3e-05,2.52895]
[1777432062413,49.74,76541.64,0.0,-0.97548,3e-05,2.52624]
[1777432065434,49.74,76546.53,0.0,-0.97536,3e-05,2.53732]
[1777432066441,49.74,76549.83,0.0,-0.97527,3e-05,2.54488]
[1777432069462,49.74,76548.87,0.0,-0.9753,3e-05,2.54234]
[1777432074496,49.74,76549.29,0.0,-0.97529,3e-05,2.54282]
[1777432077518,49.74,76547.34,0.0,-0.97535,3e-05,2.53801]
[1777432079406,49.74,76547.34,0.0,-0.97535,3e-05,2.53801]
[1777432082555,49.74,76548.98,0.0,-0.97531,3e-05,2.54137]
[1777432086160,49.73,76549.2,0.0,-0.97531,3e-05,2.5417]
[1777432086241,49.73,76549.2,0.0,-0.97531,3e-05,2.5417]
[1777432087590,49.73,76550.16,0.0,-0.97529,3e-05,2.54365]
[1777432092625,49.73,76550.95,0.0,-0.97527,3e-05,2.54501]
[1777432096157,49.73,76550.67,0.0,-0.97528,3e-05,2.54417]
[1777432097031,49.73,76550.67,0.0,-0.97528,3e-05,2.54407]
[1777432097137,49.73,76550.67,0.0,-0.97528,3e-05,2.54407]
[1777432097275,49.73,76550.67,0.0,-0.97528,3e-05,2.54407]
[1777432100681,49.73,76547.75,0.0,-0.97536,3e-05,2.53684]
[1777432101640,49.73,76547.75,0.0,-0.97536,3e-05,2.53684]
[1777432101700,49.73,76547.75,0.0,-0.97536,3e-05,2.53684]
[1777432101770,49.73,76547.75,0.0,-0.97536,3e-05,2.53684]
[1777432102694,49.73,76549.26,0.0,-0.97533,3e-05,2.54018]
[1777432104709,49.73,76544.62,0.0,-0.97545,3e-05,2.52926]
[1777432106026,49.73,76544.62,0.0,-0.97545,3e-05,2.52926]
[1777432106129,49.73,76544.62,0.0,-0.97545,3e-05,2.52926]
[1777432106275,49.73,76544.62,0.0,-0.97545,3e-05,2.52926]
[1777432106327,49.72,76538.35,0.0,-0.97562,3e-05,2.5147]
[1777432107730,49.72,76536.46,0.0,-0.97567,3e-05,2.51031]
[1777432110751,49.72,76537.42,0.0,-0.97564,3e-05,2.5124]
[1777432115492,49.72,76537.83,0.0,-0.97567,3e-05,2.50962]
[1777432115519,49.72,76537.83,0.0,-0.97567,3e-05,2.50962]
[1777432115602,49.72,76537.83,0.0,-0.97567,3e-05,2.50962]
[1777432115768,49.72,76537.83,0.0,-0.97567,3e-05,2.50962]
[1777432120821,49.72,76537.97,0.0,-0.97566,3e-05,2.50975]
[1777432122343,49.72,76537.97,0.0,-0.97566,3e-05,2.50975]
[1777432122395,49.72,76537.97,0.0,-0.97566,3e-05,2.50975]
[1777432122522,49.72,76537.71,0.0,-0.97567,3e-05,2.50908]
[1777432122834,49.72,76539.66,0.0,-0.97562,3e-05,2.51356]
[1777432123841,49.72,76542.69,0.0,-0.97554,3e-05,2.5205]
[1777432124849,49.72,76544.12,0.0,-0.97551,3e-05,2.52375]
[1777432126862,49.72,76546.59,0.0,-0.97544,3e-05,2.52934]
[1777432128563,49.72,76547.47,0.0,-0.97542,3e-05,2.5313]
[1777432128596,49.72,76547.47,0.0,-0.97542,3e-05,2.5313]
[1777432128720,49.72,76547.47,0.0,-0.97542,3e-05,2.5313]
[1777432128772,49.72,76547.47,0.0,-0.97542,3e-05,2.5313]
[1777432133912,49.72,76547.19,0.0,-0.97543,3e-05,2.53024]
[1777432138695,49.72,76547.67,0.0,-0.97542,3e-05,2.53108]
[1777432138738,49.72,76547.67,0.0,-0.97542,3e-05,2.53108]
[1777432138771,49.72,76547.67,0.0,-0.97542,3e-05,2.53108]
[1777432143982,49.72,76547.76,0.0,-0.97542,3e-05,2.53089]
[1777432150094,49.71,76548.32,0.0,-0.97541,3e-05,2.53192]
[1777432150204,49.71,76548.32,0.0,-0.97541,3e-05,2.53192]
[1777432150271,49.71,76548.32,0.0,-0.97541,3e-05,2.53192]
[1777432156066,49.71,76547.81,0.0,-0.97543,3e-05,2.53022]
[1777432164122,49.71,76546.67,0.0,-0.97547,3e-05,2.5271]
[1777432165900,49.71,76547.26,0.0,-0.97545,3e-05,2.52841]
[1777432165963,49.71,76547.26,0.0,-0.97545,3e-05,2.52841]
[1777432166022,49.71,76547.26,0.0,-0.97545,3e-05,2.52841]
[1777432171171,49.71,76548.49,0.0,-0.97546,3e-05,2.52728]
[1777432172178,49.71,76549.51,0.0,-0.97543,3e-05,2.52958]
[1777432173924,49.71,76549.68,0.0,-0.97543,3e-05,2.52991]
[1777432174038,49.71,76549.68,0.0,-0.97543,3e-05,2.52991]
[1777432174271,49.71,76549.68,0.0,-0.97543,3e-05,2.52991]
[1777432179227,49.7,76551.5,0.0,-0.97538,3e-05,2.53376]
[1777432180517,49.7,76551.5,0.0,-0.97538,3e-05,2.53376]
[1777432180234,49.7,76553.01,0.0,-0.97534,3e-05,2.5372]
[1777432180576,49.7,76553.01,0.0,-0.97534,3e-05,2.5372]
[1777432180772,49.7,76553.01,0.0,-0.97534,3e-05,2.5372]
[1777432183255,49.7,76555.15,0.0,-0.97529,3e-05,2.54195]
[1777432188290,49.7,76555.89,0.0,-0.97527,3e-05,2.54328]
[1777432194301,49.7,76555.79,0.0,-0.97528,3e-05,2.54273]
[1777432194411,49.7,76555.79,0.0,-0.97528,3e-05,2.54273]
[1777432194521,49.7,76555.79,0.0,-0.97528,3e-05,2.54273]
[1777432196158,49.7,76555.39,0.0,-0.97529,3e-05,2.54157]
[1777432198360,49.7,76554.32,0.0,-0.97533,3e-05,2.5388]
[1777432198820,49.7,76554.32,0.0,-0.97533,3e-05,2.5388]
[1777432200239,49.7,76554.04,0.0,-0.97533,3e-05,2.53808]
[1777432200276,49.7,76554.04,0.0,-0.97533,3e-05,2.53808]
[1777432200392,49.7,76554.04,0.0,-0.97533,3e-05,2.53808]
[1777432200524,49.7,76554.04,0.0,-0.97533,3e-05,2.53808]
[1777432201136,49.7,76554.04,0.0,-0.97534,3e-05,2.53801]
[1777432201381,49.7,76558.85,0.0,-0.97521,3e-05,2.54918]
[1777432202388,49.7,76562.24,0.0,-0.97512,3e-05,2.55692]
[1777432203975,49.69,76561.86,0.0,-0.97513,3e-05,2.55594]
[1777432204028,49.69,76561.86,0.0,-0.97513,3e-05,2.55594]
[1777432204086,49.69,76561.86,0.0,-0.97513,3e-05,2.55594]
[1777432204275,49.69,76561.86,0.0,-0.97513,3e-05,2.55594]
[1777432204793,49.69,76562.62,0.0,-0.97511,3e-05,2.55761]
[1777432205409,49.69,76564.49,0.0,-0.97506,3e-05,2.56188]
[1777432209437,49.69,76565.88,0.0,-0.97503,3e-05,2.5647]
[1777432211084,49.69,76566.53,0.0,-0.97501,3e-05,2.56611]
[1777432211107,49.69,76566.53,0.0,-0.97501,3e-05,2.56611]
[1777432211275,49.69,76566.53,0.0,-0.97501,3e-05,2.56611]
[1777432212539,49.69,76566.51,0.0,-0.97502,3e-05,2.56596]
[1777432213465,49.69,76586.62,0.0,-0.97447,3e-05,2.61318]
[1777432214472,49.69,76590.14,0.0,-0.97438,3e-05,2.62122]
[1777432216653,49.69,76590.07,0.0,-0.97439,3e-05,2.62085]
[1777432216663,49.69,76590.07,0.0,-0.97439,3e-05,2.62085]
[1777432216777,49.69,76590.07,0.0,-0.97439,3e-05,2.62085]
[1777432222567,49.68,76590.0,0.0,-0.9744,3e-05,2.61946]
[1777432222611,49.68,76589.68,0.0,-0.97441,3e-05,2.6185]
[1777432222778,49.68,76589.68,0.0,-0.97441,3e-05,2.6185]
[1777432223536,49.68,76587.14,0.0,-0.97448,3e-05,2.61228]
[1777432225549,49.68,76584.14,0.0,-0.97457,3e-05,2.6048]
[1777432226556,49.68,76583.12,0.0,-0.9746,3e-05,2.60221]
[1777432227563,49.68,76582.07,0.0,-0.97463,3e-05,2.59956]
[1777432228112,49.68,76582.07,0.0,-0.97463,3e-05,2.59956]
[1777432228270,49.68,76582.07,0.0,-0.97463,3e-05,2.59956]
[1777432228520,49.68,76582.07,0.0,-0.97463,3e-05,2.59956]
[1777432230585,49.67,76576.24,0.0,-0.97479,3e-05,2.58532]
[1777432231743,49.67,76576.24,0.0,-0.97479,3e-05,2.58532]
[1777432231773,49.67,76576.24,0.0,-0.97479,3e-05,2.58532]
[1777432231780,49.67,76576.24,0.0,-0.97479,3e-05,2.58532]
[1777432232030,49.67,76576.24,0.0,-0.97479,3e-05,2.58532]
[1777432232121,49.67,76574.41,0.0,-0.97488,3e-05,2.57723]
[1777432237634,49.67,76574.27,0.0,-0.97489,3e-05,2.57609]
[1777432238888,49.67,76574.27,0.0,-0.97489,3e-05,2.57609]
[1777432238898,49.67,76574.27,0.0,-0.97489,3e-05,2.57609]
[1777432239025,49.67,76574.27,0.0,-0.97489,3e-05,2.57609]
[1777432244683,49.66,76574.1,0.0,-0.97491,3e-05,2.57476]
[1777432245690,49.66,76575.17,0.0,-0.97488,3e-05,2.57713]
[1777432249486,49.66,76575.34,0.0,-0.97488,3e-05,2.57725]
[1777432249498,49.66,76575.34,0.0,-0.97488,3e-05,2.57725]
[1777432249526,49.66,76575.34,0.0,-0.97488,3e-05,2.57725]
[1777432249588,49.66,76574.06,0.0,-0.97492,3e-05,2.57397]
[1777432255297,49.66,76574.75,0.0,-0.9749,3e-05,2.57504]
[1777432255381,49.66,76574.75,0.0,-0.9749,3e-05,2.57504]
[1777432255495,49.66,76574.75,0.0,-0.9749,3e-05,2.57504]
[1777432255522,49.66,76574.75,0.0,-0.9749,3e-05,2.57504]
[1777432257030,49.66,76574.02,0.0,-0.97493,3e-05,2.57306]
[1777432257128,49.66,76573.66,0.0,-0.97494,3e-05,2.57208]
[1777432258214,49.66,76573.66,0.0,-0.97494,3e-05,2.57208]
[1777432263937,49.65,76573.0,0.0,-0.97497,3e-05,2.56974]
[1777432264024,49.65,76573.0,0.0,-0.97497,3e-05,2.56974]
[1777432264049,49.65,76573.0,0.0,-0.97497,3e-05,2.56974]
[1777432264161,49.65,76573.0,0.0,-0.97497,3e-05,2.56974]
[1777432264270,49.65,76573.0,0.0,-0.97497,3e-05,2.56974]
[1777432270415,49.65,76574.43,0.0,-0.97494,3e-05,2.57242]
[1777432271797,49.65,76573.91,0.0,-0.97495,3e-05,2.5708]
[1777432271858,49.65,76573.91,0.0,-0.97495,3e-05,2.5708]
[1777432271992,49.65,76573.91,0.0,-0.97495,3e-05,2.5708]
[1777432272020,49.65,76573.91,0.0,-0.97495,3e-05,2.5708]
[1777432272122,49.65,76575.13,0.0,-0.97492,3e-05,2.57352]
[1777432273028,49.65,76575.13,0.0,-0.97492,3e-05,2.57352]
[1777432273117,49.65,76579.33,0.0,-0.97481,3e-05,2.58325]
[1777432273886,49.64,76580.34,0.0,-0.97479,3e-05,2.58547]
[1777432274893,49.64,76581.54,0.0,-0.97476,3e-05,2.58814]
[1777432276935,49.64,76580.98,0.0,-0.97477,3e-05,2.58665]
[1777432276946,49.64,76580.98,0.0,-0.97477,3e-05,2.58665]
[1777432277030,49.64,76580.98,0.0,-0.97477,3e-05,2.58665]
[1777432277061,49.64,76580.98,0.0,-0.97477,3e-05,2.58665]
[1777432277173,49.64,76580.98,0.0,-0.97477,3e-05,2.58665]
[1777432277274,49.64,76580.98,0.0,-0.97477,3e-05,2.58665]
[1777432277377,49.64,76580.98,0.0,-0.97477,3e-05,2.58665]
[1777432279929,49.64,76584.69,0.0,-0.97468,3e-05,2.59475]
[1777432281026,49.64,76584.69,0.0,-0.97468,3e-05,2.59475]
[1777432281155,49.64,76584.69,0.0,-0.97468,3e-05,2.59475]
[1777432282560,49.64,76584.98,0.0,-0.97467,3e-05,2.59525]
[1777432282773,49.64,76584.98,0.0,-0.97467,3e-05,2.59525]
[1777432283589,49.64,76584.98,0.0,-0.97467,3e-05,2.59525]
[1777432283622,49.64,76584.98,0.0,-0.97467,3e-05,2.59525]
[1777432282950,49.64,76587.4,0.0,-0.97461,3e-05,2.60062]
[1777432283778,49.64,76587.4,0.0,-0.97461,3e-05,2.60062]
[1777432283869,49.64,76587.4,0.0,-0.97461,3e-05,2.60062]
[1777432283956,49.64,76591.75,0.0,-0.9745,3e-05,2.61073]
[1777432285236,49.64,76591.75,0.0,-0.9745,3e-05,2.61073]
[1777432285276,49.64,76591.75,0.0,-0.9745,3e-05,2.61073]
[1777432285519,49.64,76591.75,0.0,-0.9745,3e-05,2.61073]
[1777432285620,49.63,76595.93,0.0,-0.97439,3e-05,2.62023]
[1777432285971,49.63,76602.33,0.0,-0.97421,3e-05,2.63547]
[1777432287021,49.63,76602.33,0.0,-0.97421,3e-05,2.63547]
[1777432287276,49.63,76602.33,0.0,-0.97421,3e-05,2.63547]
[1777432287296,49.63,76602.33,0.0,-0.97421,3e-05,2.63547]
[1777432287386,49.63,76603.41,0.0,-0.97418,3e-05,2.63781]
[1777432289027,49.63,76603.34,0.0,-0.97419,3e-05,2.63739]
[1777432290178,49.63,76603.25,0.0,-0.97419,3e-05,2.63693]
[1777432292013,49.63,76600.41,0.0,-0.97432,3e-05,2.62574]
[1777432294559,49.63,76599.85,0.0,-0.97433,3e-05,2.62419]
[1777432294592,49.62,76594.36,0.0,-0.97449,3e-05,2.61072]
[1777432295033,49.62,76591.38,0.0,-0.97457,3e-05,2.60366]
[1777432300069,49.62,76591.34,0.0,-0.97458,3e-05,2.60263]
[1777432305104,49.61,76591.15,0.0,-0.9746,3e-05,2.60126]
[1777432309132,49.61,76594.62,0.0,-0.97451,3e-05,2.60874]
[1777432312719,49.61,76595.03,0.0,-0.97451,3e-05,2.60911]
[1777432313159,49.61,76596.92,0.0,-0.97446,3e-05,2.6134]
[1777432318194,49.6,76596.96,0.0,-0.97447,3e-05,2.61246]
[1777432323230,49.6,76595.08,0.0,-0.97453,3e-05,2.60698]
[1777432324976,49.6,76594.96,0.0,-0.97454,3e-05,2.6065]
[1777432330279,49.59,76595.31,0.0,-0.97454,3e-05,2.60616]
[1777432333300,49.59,76594.23,0.0,-0.97458,3e-05,2.60302]
[1777432340348,49.58,76594.13,0.0,-0.9746,3e-05,2.60147]
[1777432342363,49.58,76596.8,0.0,-0.97453,3e-05,2.60742]
[1777432343293,49.58,76596.8,0.0,-0.97453,3e-05,2.60742]
[1777432345019,49.58,76596.74,0.0,-0.97453,3e-05,2.6069]
[1777432345269,49.58,76596.74,0.0,-0.97453,3e-05,2.6069]
[1777432345379,49.58,76596.74,0.0,-0.97453,3e-05,2.6069]
[1777432346391,49.58,76599.84,0.0,-0.97445,3e-05,2.61386]
[1777432347594,49.58,76599.84,0.0,-0.97445,3e-05,2.61386]
[1777432347695,49.57,76604.62,0.0,-0.97433,3e-05,2.62483]
[1777432348569,49.57,76604.62,0.0,-0.97433,3e-05,2.62483]
[1777432357468,49.56,76605.15,0.0,-0.97437,3e-05,2.62045]
[1777432361605,49.56,76606.05,0.0,-0.97435,3e-05,2.62196]
[1777432362503,49.56,76604.5,0.0,-0.9744,3e-05,2.61785]
[1777432364517,49.56,76603.45,0.0,-0.97443,3e-05,2.61494]
[1777432367855,49.55,76602.91,0.0,-0.97446,3e-05,2.61287]
[1777432371567,49.55,76601.75,0.0,-0.9745,3e-05,2.60935]
[1777432372575,49.55,76603.0,0.0,-0.97447,3e-05,2.61213]
[1777432373582,49.55,76597.34,0.0,-0.97462,3e-05,2.59852]
[1777432373839,49.55,76597.34,0.0,-0.97462,3e-05,2.59852]
[1777432379624,49.54,76597.15,0.0,-0.97464,3e-05,2.59708]
[1777432384659,49.54,76596.47,0.0,-0.97467,3e-05,2.59467]
[1777432389694,49.53,76597.05,0.0,-0.97466,3e-05,2.59524]
[1777432391155,49.53,76597.05,0.0,-0.97466,3e-05,2.59524]
[1777432391271,49.53,76597.05,0.0,-0.97466,3e-05,2.59524]
[1777432391302,49.53,76597.05,0.0,-0.97466,3e-05,2.59524]
[1777432396743,49.53,76597.56,0.0,-0.97466,3e-05,2.59533]
[1777432397131,49.53,76597.56,0.0,-0.97466,3e-05,2.59533]
[1777432397272,49.53,76597.56,0.0,-0.97466,3e-05,2.59533]
[1777432399247,49.53,76597.56,0.0,-0.97466,3e-05,2.59533]
[1777432401019,49.53,76597.5,0.0,-0.97467,3e-05,2.59471]
[1777432401270,49.53,76597.5,0.0,-0.97467,3e-05,2.59471]
[1777432401388,49.53,76597.5,0.0,-0.97467,3e-05,2.59471]
[1777432401519,49.53,76597.5,0.0,-0.97467,3e-05,2.59471]
[1777432401769,49.53,76597.5,0.0,-0.97467,3e-05,2.59439]
[1777432401880,49.53,76597.5,0.0,-0.97467,3e-05,2.59439]
[1777432405020,49.52,76597.5,0.0,-0.97468,3e-05,2.59407]
[1777432405270,49.52,76597.5,0.0,-0.97468,3e-05,2.59407]
[1777432405385,49.52,76597.5,0.0,-0.97468,3e-05,2.59407]
[1777432409021,49.52,76597.75,0.0,-0.97468,3e-05,2.59403]
[1777432409270,49.52,76597.75,0.0,-0.97468,3e-05,2.59403]
[1777432409310,49.52,76597.75,0.0,-0.97468,3e-05,2.59403]
[1777432409491,49.52,76597.75,0.0,-0.97468,3e-05,2.59403]
[1777432409520,49.52,76597.75,0.0,-0.97468,3e-05,2.59403]
[1777432415380,49.52,76597.45,0.0,-0.97469,3e-05,2.59301]
[1777432420910,49.51,76598.25,0.0,-0.97472,3e-05,2.58957]
[1777432422925,49.51,76602.19,0.0,-0.97462,3e-05,2.59859]
[1777432424939,49.51,76603.85,0.0,-0.97457,3e-05,2.6022]
[1777432429975,49.5,76604.93,0.0,-0.97455,3e-05,2.60391]
[1777432431157,49.5,76604.93,0.0,-0.97455,3e-05,2.60391]
[1777432432596,49.5,76604.4,0.0,-0.97457,3e-05,2.60248]
[1777432438031,49.5,76604.56,0.0,-0.97458,3e-05,2.60168]
[1777432442059,49.49,76605.98,0.0,-0.97455,3e-05,2.60439]
[1777432444072,49.49,76608.58,0.0,-0.97448,3e-05,2.61022]
[1777432449108,49.49,76608.57,0.0,-0.97449,3e-05,2.60931]
[1777432454143,49.48,76608.84,0.0,-0.9745,3e-05,2.60908]
[1777432459178,49.48,76608.84,0.0,-0.97451,3e-05,2.60823]
[1777432464213,49.47,76608.06,0.0,-0.97454,3e-05,2.60554]
[1777432467233,49.47,76606.92,0.0,-0.97457,3e-05,2.60235]
[1777432468594,49.47,76606.92,0.0,-0.97457,3e-05,2.60235]
[1777432474283,49.47,76607.2,0.0,-0.97461,3e-05,2.59827]
[1777432478310,49.46,76608.31,0.0,-0.97459,3e-05,2.6003]
[1777432480714,49.46,76608.36,0.0,-0.97459,3e-05,2.60027]
[1777432487373,49.46,76609.56,0.0,-0.97457,3e-05,2.60191]
[1777432489706,49.46,76609.99,0.0,-0.97456,3e-05,2.60278]
[1777432491032,49.46,76610.04,0.0,-0.97456,3e-05,2.60259]
[1777432496439,49.45,76610.19,0.0,-0.97457,3e-05,2.60204]
[1777432498453,49.45,76611.51,0.0,-0.97454,3e-05,2.60487]
[1777432501473,49.45,76609.94,0.0,-0.97459,3e-05,2.60068]
[1777432505245,49.45,76609.81,0.0,-0.97459,3e-05,2.60008]
[1777432505270,49.45,76609.81,0.0,-0.97459,3e-05,2.60008]
[1777432507516,49.44,76611.31,0.0,-0.97456,3e-05,2.60306]
[1777432508523,49.44,76617.03,0.0,-0.9744,3e-05,2.61653]
[1777432508967,49.44,76617.03,0.0,-0.9744,3e-05,2.61653]
[1777432509021,49.44,76617.03,0.0,-0.9744,3e-05,2.61653]
[1777432511548,49.44,76620.33,0.0,-0.97432,3e-05,2.6239]
[1777432513558,49.44,76622.45,0.0,-0.97426,3e-05,2.62861]
[1777432514297,49.44,76622.45,0.0,-0.97426,3e-05,2.62861]
[1777432514520,49.44,76622.45,0.0,-0.97426,3e-05,2.62861]
[1777432517585,49.43,76626.65,0.0,-0.97416,3e-05,2.6379]
[1777432518592,49.43,76630.4,0.0,-0.97406,3e-05,2.64671]
[1777432519366,49.43,76630.4,0.0,-0.97406,3e-05,2.64671]
[1777432519531,49.43,76630.4,0.0,-0.97406,3e-05,2.64671]
[1777432520607,49.43,76635.21,0.0,-0.97393,3e-05,2.65786]
[1777432522621,49.43,76636.59,0.0,-0.97389,3e-05,2.66072]
[1777432527655,49.42,76637.45,0.0,-0.97388,3e-05,2.66155]
[1777432528830,49.42,76637.45,0.0,-0.97388,3e-05,2.66155]
[1777432529023,49.42,76637.72,0.0,-0.97388,3e-05,2.6617]
[1777432532794,49.42,76637.68,0.0,-0.97393,3e-05,2.65712]
[1777432532796,49.42,76631.01,0.0,-0.97412,3e-05,2.64081]
[1777432533024,49.42,76631.01,0.0,-0.97412,3e-05,2.64081]
[1777432537183,49.41,76632.11,0.0,-0.9741,3e-05,2.64256]
[1777432537230,49.41,76632.11,0.0,-0.9741,3e-05,2.64256]
[1777432537273,49.41,76632.11,0.0,-0.9741,3e-05,2.64256]
[1777432542763,49.4,76632.61,0.0,-0.9741,3e-05,2.6424]
[1777432545175,49.4,76632.22,0.0,-0.97411,3e-05,2.64101]
[1777432545223,49.4,76632.22,0.0,-0.97411,3e-05,2.64101]
[1777432545273,49.4,76632.22,0.0,-0.97411,3e-05,2.64101]
[1777432550819,49.4,76631.65,0.0,-0.97415,3e-05,2.63829]
[1777432553172,49.39,76632.35,0.0,-0.97413,3e-05,2.63953]
[1777432553224,49.39,76632.35,0.0,-0.97413,3e-05,2.63953]
[1777432553272,49.39,76632.35,0.0,-0.97413,3e-05,2.63953]
[1777432559520,49.39,76632.49,0.0,-0.97414,3e-05,2.63853]
[1777432559572,49.39,76632.49,0.0,-0.97414,3e-05,2.63853]
[1777432559779,49.39,76632.49,0.0,-0.97414,3e-05,2.63853]
[1777432561896,49.38,76636.19,0.0,-0.97405,3e-05,2.64676]
[1777432562424,49.38,76636.19,0.0,-0.97405,3e-05,2.64676]
[1777432562526,49.38,76636.19,0.0,-0.97405,3e-05,2.64676]
[1777432562533,49.38,76636.19,0.0,-0.97405,3e-05,2.64676]
[1777432562848,49.38,76636.19,0.0,-0.97405,3e-05,2.64676]
[1777432563021,49.38,76636.14,0.0,-0.97405,3e-05,2.64641]
[1777432563161,49.38,76636.14,0.0,-0.97405,3e-05,2.64641]
[1777432568945,49.38,76636.31,0.0,-0.97406,3e-05,2.64542]
[1777432572973,49.37,76639.12,0.0,-0.974,3e-05,2.65127]
[1777432574025,49.37,76639.12,0.0,-0.974,3e-05,2.65127]
[1777432574274,49.37,76639.12,0.0,-0.974,3e-05,2.65127]
[1777432580022,49.36,76639.01,0.0,-0.97402,3e-05,2.64933]
[1777432583310,49.36,76637.98,0.0,-0.97405,3e-05,2.64638]
[1777432583520,49.36,76637.98,0.0,-0.97405,3e-05,2.64638]
[1777432589084,49.35,76638.53,0.0,-0.97406,3e-05,2.64609]
[1777432594120,49.35,76645.33,0.0,-0.97391,3e-05,2.65766]
[1777432595127,49.35,76646.95,0.0,-0.97387,3e-05,2.66133]
[1777432596144,49.35,76646.95,0.0,-0.97387,3e-05,2.66133]
[1777432596271,49.35,76646.95,0.0,-0.97387,3e-05,2.66133]
[1777432606792,49.33,76648.56,0.0,-0.97386,3e-05,2.66273]
[1777432607029,49.33,76648.88,0.0,-0.97385,3e-05,2.663]
[1777432607211,49.33,76650.4,0.0,-0.97381,3e-05,2.66669]
[1777432612963,49.33,76651.28,0.0,-0.9738,3e-05,2.6678]
[1777432612246,49.33,76677.58,0.0,-0.97305,3e-05,2.73188]
[1777432613253,49.32,76688.36,0.0,-0.97275,3e-05,2.7582]
[1777432614260,49.3,76679.73,0.0,-0.97304,3e-05,2.73274]
[1777432615266,49.3,76681.2,0.0,-0.97301,3e-05,2.73601]
[1777432616990,49.3,76681.2,0.0,-0.97301,3e-05,2.73601]
[1777432619029,49.3,76680.02,0.0,-0.97305,3e-05,2.73199]
[1777432619294,49.3,76679.92,0.0,-0.97306,3e-05,2.73138]
[1777432622777,49.29,76678.51,0.0,-0.97311,3e-05,2.72718]
[1777432622837,49.29,76708.6,0.0,-0.97224,3e-05,2.80176]
[1777432623324,49.29,76723.04,0.0,-0.97182,3e-05,2.83776]
[1777432624331,49.29,76721.62,0.0,-0.97187,3e-05,2.83362]
[1777432625171,49.29,76721.62,0.0,-0.97187,3e-05,2.83362]
[1777432625337,49.28,76721.38,0.0,-0.97188,3e-05,2.83248]
[1777432626140,49.28,76721.38,0.0,-0.97188,3e-05,2.83248]
[1777432626345,49.28,76720.85,0.0,-0.9719,3e-05,2.8306]
[1777432627352,49.28,76728.11,0.0,-0.97169,3e-05,2.84851]
[1777432628280,49.28,76728.11,0.0,-0.97169,3e-05,2.84851]
[1777432628359,49.28,76731.74,0.0,-0.97159,3e-05,2.85721]
[1777432630373,49.27,76726.65,0.0,-0.97175,3e-05,2.84311]
[1777432632387,49.26,76732.5,0.0,-0.97159,3e-05,2.85692]
[1777432633394,49.26,76729.7,0.0,-0.97168,3e-05,2.84921]
[1777432635408,49.26,76726.59,0.0,-0.97179,3e-05,2.8402]
[1777432638429,49.25,76721.99,0.0,-0.97195,3e-05,2.82692]
[1777432641450,49.24,76719.22,0.0,-0.97205,3e-05,2.81838]
[1777432642457,49.24,76715.1,0.0,-0.97217,3e-05,2.80748]
[1777432643463,49.24,76711.79,0.0,-0.97228,3e-05,2.79866]
[1777432644361,49.24,76711.79,0.0,-0.97228,3e-05,2.79866]
[1777432644407,49.24,76711.79,0.0,-0.97228,3e-05,2.79866]
[1777432644527,49.24,76711.79,0.0,-0.97228,3e-05,2.79866]
[1777432646484,49.23,76719.03,0.0,-0.97208,3e-05,2.81553]
[1777432647492,49.23,76723.25,0.0,-0.97196,3e-05,2.82571]
[1777432648707,49.23,76723.25,0.0,-0.97196,3e-05,2.82571]
[1777432648733,49.23,76723.25,0.0,-0.97196,3e-05,2.82571]
[1777432648782,49.23,76723.25,0.0,-0.97196,3e-05,2.82571]
[1777432650278,49.22,76723.96,0.0,-0.97195,3e-05,2.82649]
[1777432650514,49.22,76724.11,0.0,-0.97195,3e-05,2.82636]
[1777432653157,49.22,76720.01,0.0,-0.97212,3e-05,2.81112]
[1777432653209,49.22,76720.01,0.0,-0.97212,3e-05,2.81112]
[1777432653272,49.22,76720.01,0.0,-0.97212,3e-05,2.81112]
[1777432654276,49.21,76720.12,0.0,-0.97213,3e-05,2.81091]
[1777432654690,49.21,76720.12,0.0,-0.97213,3e-05,2.81091]
[1777432654732,49.21,76720.53,0.0,-0.97212,3e-05,2.81146]
[1777432660128,49.2,76719.33,0.0,-0.97218,3e-05,2.80604]
[1777432660273,49.2,76719.33,0.0,-0.97218,3e-05,2.80604]
[1777432662263,49.2,76720.43,0.0,-0.97216,3e-05,2.80786]
[1777432662278,49.2,76720.43,0.0,-0.97216,3e-05,2.80786]
[1777432662598,49.19,76715.99,0.0,-0.9723,3e-05,2.79619]
[1777432663329,49.19,76715.99,0.0,-0.9723,3e-05,2.79619]
[1777432663519,49.19,76715.99,0.0,-0.9723,3e-05,2.79619]
[1777432664611,49.19,76720.84,0.0,-0.97217,3e-05,2.80749]
[1777432665619,49.19,76718.13,0.0,-0.97225,3e-05,2.80018]
[1777432667361,49.19,76717.79,0.0,-0.97227,3e-05,2.79886]
[1777432667518,49.19,76717.79,0.0,-0.97227,3e-05,2.79886]
[1777432667633,49.18,76713.69,0.0,-0.97239,3e-05,2.78809]
[1777432670654,49.18,76705.22,0.0,-0.97266,3e-05,2.76557]
[1777432671748,49.18,76705.22,0.0,-0.97266,3e-05,2.76557]
[1777432671770,49.18,76705.22,0.0,-0.97266,3e-05,2.76557]
[1777432671828,49.18,76702.93,0.0,-0.97273,3e-05,2.75946]
[1777432675061,49.17,76703.62,0.0,-0.97272,3e-05,2.7604]
[1777432675270,49.17,76702.8,0.0,-0.97275,3e-05,2.75796]
[1777432675689,49.17,76701.83,0.0,-0.97278,3e-05,2.75516]
[1777432678510,49.16,76699.83,0.0,-0.97285,3e-05,2.74941]
[1777432678522,49.16,76699.83,0.0,-0.97285,3e-05,2.74941]
[1777432682738,49.16,76703.05,0.0,-0.97278,3e-05,2.75556]
[1777432683696,49.16,76703.05,0.0,-0.97278,3e-05,2.75556]
[1777432683771,49.16,76703.05,0.0,-0.97278,3e-05,2.75556]
[1777432685406,49.15,76702.76,0.0,-0.97279,3e-05,2.75409]
[1777432685519,49.15,76702.76,0.0,-0.97279,3e-05,2.75409]
[1777432685759,49.15,76703.01,0.0,-0.97279,3e-05,2.75433]
[1777432687773,49.15,76705.77,0.0,-0.97272,3e-05,2.76045]
[1777432688937,49.15,76705.77,0.0,-0.97272,3e-05,2.76045]
[1777432689020,49.15,76705.77,0.0,-0.97272,3e-05,2.76045]
[1777432693815,49.14,76710.37,0.0,-0.97261,3e-05,2.76962]
[1777432694275,49.14,76710.37,0.0,-0.97261,3e-05,2.76962]
[1777432695829,49.13,76713.55,0.0,-0.97253,3e-05,2.77678]
[1777432696836,49.13,76716.02,0.0,-0.97246,3e-05,2.78258]
[1777432697815,49.13,76716.02,0.0,-0.97246,3e-05,2.78258]
[1777432698022,49.13,76716.02,0.0,-0.97246,3e-05,2.78258]
[1777432699820,49.13,76718.09,0.0,-0.97241,3e-05,2.78693]
[1777432700019,49.13,76718.09,0.0,-0.97241,3e-05,2.78693]
[1777432700067,49.12,76721.47,0.0,-0.97232,3e-05,2.79457]
[1777432700269,49.12,76721.47,0.0,-0.97232,3e-05,2.79457]
[1777432701877,49.12,76724.27,0.0,-0.97224,3e-05,2.80119]
[1777432705905,49.11,76739.78,0.0,-0.9718,3e-05,2.83868]
[1777432706912,49.11,76750.61,0.0,-0.97148,3e-05,2.8659]
[1777432707919,49.11,76757.51,0.0,-0.97128,3e-05,2.88312]
[1777432708385,49.11,76757.51,0.0,-0.97128,3e-05,2.88312]
[1777432708933,49.1,76772.25,0.0,-0.97084,3e-05,2.9207]
[1777432710944,49.09,76773.94,0.0,-0.97081,3e-05,2.92318]
[1777432712044,49.09,76773.94,0.0,-0.97081,3e-05,2.92318]
[1777432712093,49.06,76774.66,0.0,-0.9709,3e-05,2.91452]
[1777432713964,49.06,76782.79,0.0,-0.97067,3e-05,2.93439]
[1777432719002,48.99,76787.11,0.0,-0.97072,3e-05,2.93028]
[1777432721022,48.95,76789.79,0.0,-0.97072,3e-05,2.93]
[1777432722029,48.92,76798.27,0.0,-0.97054,3e-05,2.94561]
[1777432723036,48.89,76804.21,0.0,-0.97043,3e-05,2.95438]
[1777432725050,48.83,76806.74,0.0,-0.97052,3e-05,2.94722]
[1777432726057,48.8,76813.98,0.0,-0.97038,3e-05,2.95947]
[1777432727064,48.8,76812.98,0.0,-0.97041,3e-05,2.95666]
[1777432729080,48.76,76811.9,0.0,-0.97053,3e-05,2.94684]
[1777432729272,48.73,76813.01,0.0,-0.97058,3e-05,2.94297]
[1777432731092,48.7,76817.28,0.0,-0.97052,3e-05,2.94738]
[1777432736127,48.7,76818.68,0.0,-0.97049,3e-05,2.95036]
[1777432736344,48.7,76818.68,0.0,-0.97049,3e-05,2.95036]
[1777432736521,48.7,76818.68,0.0,-0.97049,3e-05,2.95036]
[1777432740133,48.7,76819.36,0.0,-0.97047,3e-05,2.95186]
[1777432739156,48.7,76827.36,0.0,-0.97022,3e-05,2.9729]
[1777432740306,48.7,76854.42,0.0,-0.96936,3e-05,3.04518]
[1777432741170,48.7,76865.86,0.0,-0.96899,3e-05,3.07618]
[1777432742183,48.68,76860.3,0.0,-0.96922,3e-05,3.05722]
[1777432743580,48.68,76860.3,0.0,-0.96922,3e-05,3.05722]
[1777432743635,48.66,76852.03,0.0,-0.96952,3e-05,3.03164]
[1777432744197,48.65,76835.54,0.0,-0.97008,3e-05,2.98471]
[1777432745524,48.65,76835.54,0.0,-0.97008,3e-05,2.98471]
[1777432745602,48.62,76828.18,0.0,-0.9704,3e-05,2.95814]
[1777432746210,48.59,76835.1,0.0,-0.97026,3e-05,2.96999]
[1777432747525,48.59,76835.1,0.0,-0.97026,3e-05,2.96999]
[1777432747620,48.56,76831.35,0.0,-0.97046,3e-05,2.95333]
[1777432748226,48.56,76812.39,0.0,-0.97105,3e-05,2.90326]
[1777432749232,48.56,76797.22,0.0,-0.97152,3e-05,2.8637]
[1777432750238,48.56,76791.1,0.0,-0.97171,3e-05,2.84788]
[1777432751245,48.56,76794.82,0.0,-0.97159,3e-05,2.85753]
[1777432752253,48.56,76801.48,0.0,-0.97139,3e-05,2.87483]
[1777432753261,48.56,76798.77,0.0,-0.97147,3e-05,2.86779]
[1777432754268,48.56,76792.68,0.0,-0.97166,3e-05,2.85203]
[1777432757288,48.56,76797.54,0.0,-0.97151,3e-05,2.8647]
[1777432758315,48.56,76797.54,0.0,-0.97151,3e-05,2.8647]
[1777432758403,48.56,76797.54,0.0,-0.97151,3e-05,2.8647]
[1777432758416,48.56,76790.53,0.0,-0.97172,3e-05,2.84657]
[1777432760032,48.56,76790.53,0.0,-0.97172,3e-05,2.84657]
[1777432760126,48.56,76802.5,0.0,-0.97136,3e-05,2.8776]
[1777432760270,48.56,76802.5,0.0,-0.97136,3e-05,2.8776]
[1777432765261,48.56,76800.02,0.0,-0.97143,3e-05,2.87112]
[1777432765272,48.56,76800.02,0.0,-0.97143,3e-05,2.87112]
[1777432765345,48.56,76794.19,0.0,-0.97161,3e-05,2.85601]
[1777432766351,48.56,76789.5,0.0,-0.97175,3e-05,2.84391]
[1777432769901,48.56,76791.73,0.0,-0.97168,3e-05,2.84974]
[1777432770021,48.56,76791.73,0.0,-0.97168,3e-05,2.84974]
[1777432770123,48.56,76790.65,0.0,-0.97172,3e-05,2.84701]
[1777432772127,48.56,76790.85,0.0,-0.97171,3e-05,2.84753]
[1777432771387,48.56,76793.33,0.0,-0.97167,3e-05,2.85008]
[1777432772277,48.56,76793.33,0.0,-0.97167,3e-05,2.85008]
[1777432774408,48.56,76788.62,0.0,-0.97181,3e-05,2.83802]
[1777432777853,48.56,76789.44,0.0,-0.97179,3e-05,2.84023]
[1777432778021,48.56,76789.44,0.0,-0.97179,3e-05,2.84023]
[1777432782019,48.56,76789.14,0.0,-0.97179,3e-05,2.83962]
[1777432782119,48.56,76788.73,0.0,-0.97181,3e-05,2.83864]
[1777432782196,48.56,76788.73,0.0,-0.97181,3e-05,2.83864]
[1777432782272,48.56,76788.73,0.0,-0.97181,3e-05,2.83864]
[1777432782464,48.56,76785.65,0.0,-0.9719,3e-05,2.83072]
[1777432785924,48.56,76784.63,0.0,-0.97193,3e-05,2.82821]
[1777432786020,48.56,76784.63,0.0,-0.97193,3e-05,2.82821]
[1777432786026,48.56,76787.65,0.0,-0.97184,3e-05,2.83608]
[1777432787839,48.56,76789.31,0.0,-0.97179,3e-05,2.84036]
[1777432788019,48.56,76789.31,0.0,-0.97179,3e-05,2.84036]
[1777432788081,48.56,76787.68,0.0,-0.97183,3e-05,2.83625]
[1777432791527,48.56,76785.06,0.0,-0.97191,3e-05,2.82966]
[1777432792534,48.56,76781.21,0.0,-0.97203,3e-05,2.81984]
[1777432794159,48.57,76797.93,0.0,-0.97152,3e-05,2.86301]
[1777432794548,48.57,76806.67,0.0,-0.97125,3e-05,2.88573]
[1777432795555,48.57,76804.64,0.0,-0.97131,3e-05,2.88041]
[1777432797521,48.56,76806.42,0.0,-0.97126,3e-05,2.88502]
[1777432799553,48.56,76808.63,0.0,-0.97119,3e-05,2.8907]
[1777432799583,48.56,76817.03,0.0,-0.97093,3e-05,2.91263]
[1777432800590,48.56,76822.72,0.0,-0.97076,3e-05,2.92751]
[1777432803611,48.56,76825.0,0.0,-0.97069,3e-05,2.93318]
[1777432806632,48.56,76829.84,0.0,-0.97054,3e-05,2.94562]
[1777432807639,48.56,76837.08,0.0,-0.97032,3e-05,2.96468]
[1777432809653,48.56,76839.79,0.0,-0.97023,3e-05,2.97154]
[1777432810660,48.56,76853.1,0.0,-0.96981,3e-05,3.00694]
[1777432811667,48.55,76856.95,0.0,-0.96972,3e-05,3.01492]
[1777432813681,48.53,76848.63,0.0,-0.97004,3e-05,2.98779]
[1777432814688,48.52,76841.64,0.0,-0.97029,3e-05,2.96714]
[1777432815695,48.52,76836.73,0.0,-0.97044,3e-05,2.95393]
[1777432816702,48.52,76833.53,0.0,-0.97055,3e-05,2.94531]
[1777432817709,48.51,76828.25,0.0,-0.97071,3e-05,2.93122]
[1777432818715,48.51,76821.26,0.0,-0.97093,3e-05,2.91272]
[1777432819722,48.51,76824.98,0.0,-0.97083,3e-05,2.92177]
[1777432821311,48.51,76825.48,0.0,-0.97081,3e-05,2.923]
[1777432821528,48.51,76825.48,0.0,-0.97081,3e-05,2.923]
[1777432821933,48.51,76825.48,0.0,-0.97081,3e-05,2.923]
[1777432821972,48.51,76829.83,0.0,-0.97068,3e-05,2.93438]
[1777432822756,48.51,76878.41,0.0,-0.96912,3e-05,3.06455]
[1777432823763,48.49,76877.95,0.0,-0.96918,3e-05,3.06004]
[1777432825675,48.48,76879.29,0.0,-0.96917,3e-05,3.0605]
[1777432825776,48.47,76873.98,0.0,-0.96939,3e-05,3.04288]
[1777432827791,48.39,76865.47,0.0,-0.96986,3e-05,3.00368]
[1777432828798,48.36,76861.62,0.0,-0.97007,3e-05,2.98594]
[1777432833834,48.27,76856.77,0.0,-0.97051,3e-05,2.94822]
[1777432834841,48.27,76851.58,0.0,-0.97068,3e-05,2.93431]
[1777432837204,48.27,76851.2,0.0,-0.97069,3e-05,2.93321]
[1777432837272,48.26,76850.72,0.0,-0.97071,3e-05,2.93184]
[1777432837862,48.26,76847.12,0.0,-0.97082,3e-05,2.92222]
[1777432838869,48.26,76838.39,0.0,-0.97109,3e-05,2.89911]
[1777432839876,48.26,76838.48,0.0,-0.9711,3e-05,2.89902]
[1777432842552,48.26,76836.54,0.0,-0.97116,3e-05,2.89329]
[1777432842575,48.26,76836.54,0.0,-0.97116,3e-05,2.89329]
[1777432842772,48.26,76836.54,0.0,-0.97116,3e-05,2.89329]
[1777432845918,48.26,76845.31,0.0,-0.97089,3e-05,2.9161]
[1777432847265,48.26,76845.16,0.0,-0.9709,3e-05,2.91567]
[1777432847318,48.26,76845.16,0.0,-0.9709,3e-05,2.91567]
[1777432847518,48.26,76845.16,0.0,-0.9709,3e-05,2.91567]
[1777432848363,48.26,76847.02,0.0,-0.97084,3e-05,2.92053]
[1777432848407,48.26,76847.02,0.0,-0.97084,3e-05,2.92053]
[1777432848522,48.26,76847.02,0.0,-0.97084,3e-05,2.92053]
[1777432848939,48.26,76847.09,0.0,-0.97084,3e-05,2.92065]
[1777432853976,48.26,76843.74,0.0,-0.97095,3e-05,2.91146]
[1777432856722,48.26,76843.85,0.0,-0.97095,3e-05,2.91163]
[1777432856771,48.26,76843.85,0.0,-0.97095,3e-05,2.91163]
[1777432856823,48.26,76843.85,0.0,-0.97095,3e-05,2.91163]
[1777432857601,48.26,76842.7,0.0,-0.97098,3e-05,2.90855]
[1777432857651,48.26,76842.7,0.0,-0.97098,3e-05,2.90855]
[1777432857771,48.26,76842.7,0.0,-0.97098,3e-05,2.90855]
[1777432858004,48.26,76842.83,0.0,-0.97098,3e-05,2.90884]
[1777432858983,48.26,76842.83,0.0,-0.97098,3e-05,2.90884]
[1777432859026,48.26,76842.83,0.0,-0.97098,3e-05,2.90884]
[1777432859063,48.25,76837.38,0.0,-0.97115,3e-05,2.89444]
[1777432861028,48.25,76830.74,0.0,-0.97136,3e-05,2.87696]
[1777432863042,48.25,76833.61,0.0,-0.97127,3e-05,2.88446]
[1777432863527,48.25,76833.61,0.0,-0.97127,3e-05,2.88446]
[1777432863573,48.25,76833.61,0.0,-0.97127,3e-05,2.88446]
[1777432863775,48.25,76833.61,0.0,-0.97127,3e-05,2.88446]
[1777432864202,48.25,76833.61,0.0,-0.97127,3e-05,2.88446]
[1777432864270,48.25,76832.67,0.0,-0.9713,3e-05,2.882]
[1777432864363,48.25,76832.67,0.0,-0.9713,3e-05,2.882]
[1777432864760,48.25,76832.67,0.0,-0.9713,3e-05,2.882]
[1777432864952,48.25,76832.67,0.0,-0.9713,3e-05,2.882]
[1777432865056,48.25,76842.33,0.0,-0.971,3e-05,2.90738]
[1777432866063,48.25,76853.15,0.0,-0.97066,3e-05,2.93601]
[1777432867070,48.25,76851.04,0.0,-0.97072,3e-05,2.93036]
[1777432867858,48.25,76851.04,0.0,-0.97072,3e-05,2.93036]
[1777432867911,48.25,76851.04,0.0,-0.97072,3e-05,2.93036]
[1777432868077,48.25,76851.23,0.0,-0.97072,3e-05,2.93077]
[1777432868756,48.25,76851.23,0.0,-0.97072,3e-05,2.93077]
[1777432870238,48.25,76851.27,0.0,-0.97072,3e-05,2.9308]
[1777432870275,48.25,76850.0,0.0,-0.97076,3e-05,2.92735]
[1777432870285,48.25,76850.0,0.0,-0.97076,3e-05,2.92735]
[1777432871098,48.25,76850.04,0.0,-0.97076,3e-05,2.92737]
[1777432873390,48.25,76850.8,0.0,-0.97074,3e-05,2.92916]
[1777432873519,48.25,76850.8,0.0,-0.97074,3e-05,2.92916]
[1777432874119,48.25,76850.12,0.0,-0.97076,3e-05,2.92729]
[1777432875454,48.25,76849.86,0.0,-0.97077,3e-05,2.92653]
[1777432875500,48.25,76849.86,0.0,-0.97077,3e-05,2.92653]
[1777432875522,48.25,76849.86,0.0,-0.97077,3e-05,2.92653]
[1777432878147,48.25,76853.35,0.0,-0.97066,3e-05,2.93558]
[1777432879294,48.25,76853.37,0.0,-0.97066,3e-05,2.93555]
[1777432879340,48.25,76853.37,0.0,-0.97066,3e-05,2.93555]
[1777432879521,48.25,76853.37,0.0,-0.97066,3e-05,2.93555]
[1777432880161,48.25,76852.69,0.0,-0.97069,3e-05,2.93366]
[1777432881309,48.25,76852.87,0.0,-0.97068,3e-05,2.93406]
[1777432881338,48.25,76852.87,0.0,-0.97068,3e-05,2.93406]
[1777432881522,48.25,76852.87,0.0,-0.97068,3e-05,2.93406]
[1777432883182,48.25,76849.19,0.0,-0.9708,3e-05,2.92416]
[1777432885196,48.25,76851.93,0.0,-0.97071,3e-05,2.9313]
[1777432885336,48.25,76851.93,0.0,-0.97071,3e-05,2.9313]
[1777432885378,48.25,76851.93,0.0,-0.97071,3e-05,2.9313]
[1777432885521,48.25,76851.93,0.0,-0.97071,3e-05,2.9313]
[1777432886203,48.25,76853.49,0.0,-0.97067,3e-05,2.93537]
[1777432886881,48.25,76853.49,0.0,-0.97067,3e-05,2.93537]
[1777432886886,48.25,76853.49,0.0,-0.97067,3e-05,2.93537]
[1777432887023,48.25,76853.49,0.0,-0.97067,3e-05,2.93537]
[1777432891238,48.25,76867.61,0.0,-0.97026,3e-05,2.96868]
[1777432892245,48.25,76868.78,0.0,-0.97022,3e-05,2.97169]
[1777432892820,48.25,76868.78,0.0,-0.97022,3e-05,2.97169]
[1777432892872,48.25,76868.78,0.0,-0.97022,3e-05,2.97169]
[1777432893021,48.25,76868.78,0.0,-0.97022,3e-05,2.97169]
[1777432894259,48.24,76865.33,0.0,-0.97034,3e-05,2.9622]
[1777432896273,48.24,76859.79,0.0,-0.97052,3e-05,2.94719]
[1777432896801,48.24,76859.79,0.0,-0.97052,3e-05,2.94719]
[1777432896849,48.24,76859.79,0.0,-0.97052,3e-05,2.94719]
[1777432897020,48.24,76859.79,0.0,-0.97052,3e-05,2.94719]
[1777432897073,48.24,76859.79,0.0,-0.97052,3e-05,2.94719]
[1777432897578,48.24,76858.3,0.0,-0.97056,3e-05,2.94313]
[1777432897607,48.24,76858.3,0.0,-0.97056,3e-05,2.94313]
[1777432897775,48.24,76858.3,0.0,-0.97056,3e-05,2.94313]
[1777432898287,48.24,76857.34,0.0,-0.9706,3e-05,2.94049]
[1777432900302,48.24,76854.4,0.0,-0.97069,3e-05,2.93252]
[1777432903356,48.24,76854.73,0.0,-0.97068,3e-05,2.93326]
[1777432903406,48.24,76854.73,0.0,-0.97068,3e-05,2.93326]
[1777432903521,48.24,76854.73,0.0,-0.97068,3e-05,2.93326]
[1777432903851,48.24,76854.73,0.0,-0.97068,3e-05,2.93326]
[1777432903903,48.24,76854.73,0.0,-0.97068,3e-05,2.93326]
[1777432904022,48.24,76854.73,0.0,-0.97068,3e-05,2.93326]
[1777432904120,48.24,76854.6,0.0,-0.97069,3e-05,2.93277]
[1777432905336,48.24,76857.65,0.0,-0.97059,3e-05,2.9408]
[1777432909870,48.24,76856.05,0.0,-0.97065,3e-05,2.93629]
[1777432909921,48.24,76856.05,0.0,-0.97065,3e-05,2.93629]
[1777432910004,48.24,76856.05,0.0,-0.97065,3e-05,2.93629]
[1777432910022,48.24,76856.05,0.0,-0.97065,3e-05,2.93629]
[1777432910051,48.24,76856.05,0.0,-0.97065,3e-05,2.93629]
[1777432910106,48.24,76856.3,0.0,-0.97064,3e-05,2.93678]
[1777432911242,48.24,76856.3,0.0,-0.97064,3e-05,2.93678]
[1777432911289,48.24,76856.3,0.0,-0.97064,3e-05,2.93678]
[1777432911299,48.24,76855.83,0.0,-0.97066,3e-05,2.93545]
[1777432911378,48.24,76850.02,0.0,-0.97084,3e-05,2.92005]
[1777432912384,48.24,76844.87,0.0,-0.971,3e-05,2.90638]
[1777432913985,48.24,76844.87,0.0,-0.971,3e-05,2.90638]
[1777432914022,48.24,76844.87,0.0,-0.971,3e-05,2.90638]
[1777432914271,48.24,76844.87,0.0,-0.971,3e-05,2.90638]
[1777432914079,48.24,76848.56,0.0,-0.97089,3e-05,2.9161]
[1777432915503,48.24,76847.63,0.0,-0.97091,3e-05,2.91359]
[1777432915525,48.24,76847.63,0.0,-0.97091,3e-05,2.91359]
[1777432915555,48.24,76847.63,0.0,-0.97091,3e-05,2.91359]
[1777432915656,48.24,76845.11,0.0,-0.97099,3e-05,2.90689]
[1777432918899,48.24,76843.47,0.0,-0.97105,3e-05,2.90249]
[1777432918906,48.24,76843.47,0.0,-0.97105,3e-05,2.90249]
[1777432919022,48.24,76843.47,0.0,-0.97105,3e-05,2.90249]
[1777432919145,48.24,76843.47,0.0,-0.97105,3e-05,2.90249]
[1777432919193,48.24,76843.47,0.0,-0.97105,3e-05,2.90249]
[1777432919272,48.24,76843.47,0.0,-0.97105,3e-05,2.90249]
[1777432919294,48.24,76842.35,0.0,-0.97108,3e-05,2.89948]
[1777432920704,48.24,76843.03,0.0,-0.97106,3e-05,2.90127]
[1777432920773,48.24,76843.03,0.0,-0.97106,3e-05,2.90127]
[1777432920806,48.24,76839.49,0.0,-0.97117,3e-05,2.89193]
[1777432922910,48.24,76840.3,0.0,-0.97115,3e-05,2.89404]
[1777432922959,48.24,76840.3,0.0,-0.97115,3e-05,2.89404]
[1777432923026,48.24,76840.3,0.0,-0.97115,3e-05,2.89404]
[1777432923126,48.24,76846.87,0.0,-0.97094,3e-05,2.91129]
[1777432925344,48.24,76846.13,0.0,-0.97097,3e-05,2.90929]
[1777432925396,48.24,76846.13,0.0,-0.97097,3e-05,2.90929]
[1777432925521,48.24,76846.13,0.0,-0.97097,3e-05,2.90929]
[1777432925583,48.24,76846.57,0.0,-0.97095,3e-05,2.9104]
[1777432928141,48.24,76846.62,0.0,-0.97095,3e-05,2.91049]
[1777432928145,48.24,76846.62,0.0,-0.97095,3e-05,2.91049]
[1777432928276,48.24,76846.62,0.0,-0.97095,3e-05,2.91049]
[1777432928242,48.23,76851.23,0.0,-0.97081,3e-05,2.92257]
[1777432928497,48.23,76855.32,0.0,-0.97068,3e-05,2.93341]
[1777432929907,48.23,76855.32,0.0,-0.97068,3e-05,2.93341]
[1777432929915,48.23,76855.32,0.0,-0.97068,3e-05,2.93341]
[1777432930021,48.23,76855.32,0.0,-0.97068,3e-05,2.93341]
[1777432930121,48.23,76853.54,0.0,-0.97074,3e-05,2.9286]
[1777432933099,48.23,76855.2,0.0,-0.97069,3e-05,2.93286]
[1777432933150,48.23,76855.2,0.0,-0.97069,3e-05,2.93286]
[1777432933271,48.23,76855.2,0.0,-0.97069,3e-05,2.93286]
[1777432935211,48.23,76857.0,0.0,-0.97063,3e-05,2.93747]
[1777432935258,48.23,76857.0,0.0,-0.97063,3e-05,2.93747]
[1777432935270,48.23,76857.0,0.0,-0.97063,3e-05,2.93747]
[1777432935312,48.23,76859.84,0.0,-0.97054,3e-05,2.94483]
[1777432936869,48.23,76857.39,0.0,-0.97062,3e-05,2.93822]
[1777432940030,48.23,76857.07,0.0,-0.97064,3e-05,2.9372]
[1777432940082,48.23,76857.07,0.0,-0.97064,3e-05,2.9372]
[1777432940271,48.23,76857.07,0.0,-0.97064,3e-05,2.9372]
[1777432942595,48.23,76850.52,0.0,-0.97085,3e-05,2.91949]
[1777432943444,48.23,76850.52,0.0,-0.97085,3e-05,2.91949]
[1777432943523,48.23,76850.52,0.0,-0.97085,3e-05,2.91949]
[1777432943536,48.23,76850.52,0.0,-0.97085,3e-05,2.91949]
[1777432943602,48.23,76849.83,0.0,-0.97087,3e-05,2.91762]
[1777432944490,48.23,76849.83,0.0,-0.97087,3e-05,2.91762]
[1777432944525,48.23,76849.83,0.0,-0.97087,3e-05,2.91762]
[1777432944546,48.23,76849.83,0.0,-0.97087,3e-05,2.91762]
[1777432944732,48.23,76849.83,0.0,-0.97087,3e-05,2.91762]
[1777432944771,48.23,76849.83,0.0,-0.97087,3e-05,2.91762]
[1777432945174,48.23,76849.83,0.0,-0.97087,3e-05,2.91762]
[1777432945277,48.23,76849.83,0.0,-0.97087,3e-05,2.91762]
[1777432945275,48.23,76847.9,0.0,-0.97093,3e-05,2.91242]
[1777432947629,48.23,76844.46,0.0,-0.97104,3e-05,2.90327]
[1777432948974,48.23,76844.46,0.0,-0.97104,3e-05,2.90327]
[1777432948981,48.23,76844.46,0.0,-0.97104,3e-05,2.90327]
[1777432949020,48.23,76844.46,0.0,-0.97104,3e-05,2.90327]
[1777432949075,48.23,76840.71,0.0,-0.97115,3e-05,2.89337]
[1777432950174,48.23,76840.71,0.0,-0.97115,3e-05,2.89337]
[1777432950226,48.23,76840.71,0.0,-0.97115,3e-05,2.89337]
[1777432950271,48.23,76840.71,0.0,-0.97115,3e-05,2.89337]
[1777432950275,48.23,76838.0,0.0,-0.97124,3e-05,2.88625]
[1777432954832,48.23,76835.88,0.0,-0.97134,3e-05,2.8768]
[1777432954855,48.23,76835.88,0.0,-0.97134,3e-05,2.8768]
[1777432955021,48.23,76835.88,0.0,-0.97134,3e-05,2.8768]
[1777432955057,48.23,76838.33,0.0,-0.97126,3e-05,2.88324]
[1777432955663,48.23,76838.33,0.0,-0.97126,3e-05,2.88324]
[1777432955756,48.23,76838.33,0.0,-0.97126,3e-05,2.88324]
[1777432955773,48.23,76838.33,0.0,-0.97126,3e-05,2.88324]
[1777432955874,48.23,76839.34,0.0,-0.97123,3e-05,2.8859]
[1777432960721,48.23,76841.77,0.0,-0.97116,3e-05,2.89231]
[1777432961449,48.23,76841.77,0.0,-0.97116,3e-05,2.89231]
[1777432961501,48.23,76841.77,0.0,-0.97116,3e-05,2.89231]
[1777432961526,48.23,76841.77,0.0,-0.97116,3e-05,2.89231]
[1777432963066,48.23,76842.71,0.0,-0.97113,3e-05,2.89477]
[1777432963115,48.23,76842.71,0.0,-0.97113,3e-05,2.89477]
[1777432963271,48.23,76842.71,0.0,-0.97113,3e-05,2.89477]
[1777432963351,48.23,76845.13,0.0,-0.97105,3e-05,2.90112]
[1777432963743,48.23,76847.79,0.0,-0.97097,3e-05,2.90813]
[1777432968219,48.23,76848.25,0.0,-0.97096,3e-05,2.90924]
[1777432968778,48.23,76869.18,0.0,-0.9703,3e-05,2.96481]
[1777432970267,48.23,76869.18,0.0,-0.9703,3e-05,2.96481]
[1777432970317,48.23,76869.18,0.0,-0.9703,3e-05,2.96481]
[1777432970368,48.23,76867.11,0.0,-0.97037,3e-05,2.95902]
[1777432971979,48.23,76866.43,0.0,-0.97039,3e-05,2.95721]
[1777432972081,48.23,76863.72,0.0,-0.97048,3e-05,2.94986]
[1777432972813,48.23,76861.47,0.0,-0.97055,3e-05,2.94376]
[1777432973496,48.23,76861.47,0.0,-0.97055,3e-05,2.94376]
[1777432973539,48.23,76861.47,0.0,-0.97055,3e-05,2.94376]
[1777432973820,48.22,76861.63,0.0,-0.97054,3e-05,2.94409]
[1777432975214,48.22,76861.63,0.0,-0.97054,3e-05,2.94409]
[1777432975268,48.22,76861.63,0.0,-0.97054,3e-05,2.94409]
[1777432975319,48.22,76861.63,0.0,-0.97054,3e-05,2.94409]
[1777432975276,48.22,76861.13,0.0,-0.97056,3e-05,2.94257]
[1777432975519,48.22,76861.13,0.0,-0.97056,3e-05,2.94257]
[1777432975595,48.22,76861.13,0.0,-0.97056,3e-05,2.94257]
[1777432975834,48.22,76856.24,0.0,-0.97072,3e-05,2.92957]
[1777432980854,48.22,76857.12,0.0,-0.97069,3e-05,2.93161]
[1777432981024,48.22,76857.12,0.0,-0.97069,3e-05,2.93161]
[1777432981876,48.22,76863.28,0.0,-0.9705,3e-05,2.94784]
[1777432983789,48.22,76863.64,0.0,-0.97049,3e-05,2.9487]
[1777432983797,48.22,76863.64,0.0,-0.97049,3e-05,2.9487]
[1777432984026,48.22,76863.64,0.0,-0.97049,3e-05,2.9487]
[1777432984127,48.22,76863.15,0.0,-0.97051,3e-05,2.94729]
[1777432984608,48.22,76863.15,0.0,-0.97051,3e-05,2.94729]
[1777432986911,48.22,76865.77,0.0,-0.97043,3e-05,2.95398]
[1777432987917,48.22,76870.86,0.0,-0.97027,3e-05,2.96748]
[1777432988937,48.22,76870.86,0.0,-0.97027,3e-05,2.96748]
[1777432988974,48.22,76870.86,0.0,-0.97027,3e-05,2.96748]
[1777432989021,48.22,76870.86,0.0,-0.97027,3e-05,2.96748]
[1777432989038,48.22,76872.93,0.0,-0.9702,3e-05,2.97289]
[1777432995150,48.22,76874.0,0.0,-0.97018,3e-05,2.97501]
[1777432995153,48.22,76874.0,0.0,-0.97018,3e-05,2.97501]
[1777432995269,48.22,76874.0,0.0,-0.97018,3e-05,2.97501]
[1777432995371,48.21,76875.34,0.0,-0.97014,3e-05,2.97829]
[1777433000006,48.21,76877.7,0.0,-0.97007,3e-05,2.98397]
[1777433001319,48.21,76877.7,0.0,-0.97007,3e-05,2.98397]
[1777433001371,48.21,76877.7,0.0,-0.97007,3e-05,2.98397]
[1777433001377,48.21,76877.29,0.0,-0.97009,3e-05,2.98252]
[1777433001519,48.21,76877.29,0.0,-0.97009,3e-05,2.98252]
[1777433001645,48.21,76877.29,0.0,-0.97009,3e-05,2.98252]
[1777433006071,48.21,76875.93,0.0,-0.97014,3e-05,2.97834]
[1777433006145,48.21,76875.93,0.0,-0.97014,3e-05,2.97834]
[1777433006269,48.21,76875.93,0.0,-0.97014,3e-05,2.97834]
[1777433006371,48.21,76875.8,0.0,-0.97015,3e-05,2.97765]
[1777433009066,48.2,76866.96,0.0,-0.97043,3e-05,2.95365]
[1777433010645,48.2,76865.12,0.0,-0.97051,3e-05,2.94711]
[1777433010697,48.2,76865.12,0.0,-0.97051,3e-05,2.94711]
[1777433010769,48.2,76865.12,0.0,-0.97051,3e-05,2.94711]
[1777433011080,48.2,76864.38,0.0,-0.97057,3e-05,2.94105]
[1777433013094,48.19,76862.21,0.0,-0.97064,3e-05,2.93505]
[1777433014101,48.19,76858.32,0.0,-0.97078,3e-05,2.92371]
[1777433015108,48.19,76856.27,0.0,-0.97085,3e-05,2.91734]
[1777433016384,48.19,76856.27,0.0,-0.97085,3e-05,2.91734]
[1777433016423,48.19,76856.27,0.0,-0.97085,3e-05,2.91734]
[1777433016114,48.19,76849.37,0.0,-0.97107,3e-05,2.89903]
[1777433016523,48.19,76849.37,0.0,-0.97107,3e-05,2.89903]
[1777433016581,48.19,76849.37,0.0,-0.97107,3e-05,2.89903]
[1777433017121,48.19,76848.48,0.0,-0.9711,3e-05,2.89662]
[1777433019136,48.19,76844.62,0.0,-0.97122,3e-05,2.8864]
[1777433021150,48.18,76842.47,0.0,-0.97129,3e-05,2.88072]
[1777433022159,48.18,76837.59,0.0,-0.97144,3e-05,2.86792]
[1777433023164,48.18,76834.27,0.0,-0.97154,3e-05,2.85924]
[1777433023825,48.18,76834.27,0.0,-0.97154,3e-05,2.85924]
[1777433023877,48.18,76834.27,0.0,-0.97154,3e-05,2.85924]
[1777433024025,48.18,76834.27,0.0,-0.97154,3e-05,2.85924]
[1777433024171,48.18,76834.05,0.0,-0.97155,3e-05,2.85869]
[1777433025178,48.19,76829.13,0.0,-0.9717,3e-05,2.8459]
[1777433027194,48.19,76835.77,0.0,-0.97149,3e-05,2.8633]
[1777433028245,48.19,76835.77,0.0,-0.97149,3e-05,2.8633]
[1777433028270,48.19,76835.77,0.0,-0.97149,3e-05,2.8633]
[1777433028346,48.19,76838.94,0.0,-0.97139,3e-05,2.87168]
[1777433030850,48.19,76838.96,0.0,-0.97139,3e-05,2.87174]
[1777433035243,48.19,76838.32,0.0,-0.97141,3e-05,2.87012]
[1777433035270,48.19,76838.32,0.0,-0.97141,3e-05,2.87012]
[1777433035382,48.19,76838.32,0.0,-0.97141,3e-05,2.87012]
[1777433035370,48.19,76835.62,0.0,-0.97149,3e-05,2.86307]
[1777433038271,48.19,76833.73,0.0,-0.97155,3e-05,2.85821]
[1777433040695,48.19,76833.1,0.0,-0.97157,3e-05,2.85663]
[1777433041366,48.19,76833.1,0.0,-0.97157,3e-05,2.85663]
[1777433041430,48.19,76833.1,0.0,-0.97157,3e-05,2.85663]
[1777433041294,48.19,76849.11,0.0,-0.97107,3e-05,2.89862]
[1777433042299,48.19,76847.67,0.0,-0.97112,3e-05,2.89482]
[1777433044627,48.19,76848.41,0.0,-0.9711,3e-05,2.8967]
[1777433045320,48.19,76848.32,0.0,-0.9711,3e-05,2.89643]
[1777433050355,48.19,76849.25,0.0,-0.97107,3e-05,2.89871]
[1777433051362,48.19,76846.4,0.0,-0.97116,3e-05,2.89116]
[1777433052312,48.19,76846.4,0.0,-0.97116,3e-05,2.89116]
[1777433052378,48.19,76846.4,0.0,-0.97116,3e-05,2.89116]
[1777433052405,48.19,76848.54,0.0,-0.9711,3e-05,2.89678]
[1777433052518,48.19,76848.54,0.0,-0.9711,3e-05,2.89678]
[1777433053376,48.19,76858.9,0.0,-0.97077,3e-05,2.92414]
[1777433054382,48.18,76858.94,0.0,-0.97077,3e-05,2.92417]
[1777433059418,48.18,76858.6,0.0,-0.97079,3e-05,2.9229]
[1777433064454,48.18,76857.59,0.0,-0.97082,3e-05,2.91989]
[1777433069489,48.18,76858.32,0.0,-0.9708,3e-05,2.92151]
[1777433073519,48.18,76853.81,0.0,-0.97099,3e-05,2.9054]
[1777433075533,48.18,76848.67,0.0,-0.97115,3e-05,2.89178]
[1777433076540,48.18,76841.43,0.0,-0.97137,3e-05,2.87275]
[1777433078554,48.18,76838.6,0.0,-0.97146,3e-05,2.86538]
[1777433083590,48.18,76837.47,0.0,-0.97149,3e-05,2.86259]
[1777433088625,48.18,76837.64,0.0,-0.97148,3e-05,2.8632]
[1777433093660,48.18,76836.65,0.0,-0.97151,3e-05,2.86078]
[1777433098695,48.18,76837.58,0.0,-0.97148,3e-05,2.86339]
[1777433101716,48.18,76835.51,0.0,-0.97154,3e-05,2.85809]
[1777433106751,48.18,76835.01,0.0,-0.97156,3e-05,2.85701]
[1777433111786,48.18,76834.98,0.0,-0.97156,3e-05,2.85718]
[1777433114810,48.19,76845.35,0.0,-0.97123,3e-05,2.88449]
[1777433115817,48.19,76854.44,0.0,-0.97095,3e-05,2.90845]
[1777433116824,48.19,76855.13,0.0,-0.97093,3e-05,2.91024]
[1777433121859,48.18,76857.16,0.0,-0.97087,3e-05,2.91543]
[1777433123873,48.18,76852.52,0.0,-0.97101,3e-05,2.90306]
[1777433125887,48.18,76843.2,0.0,-0.9713,3e-05,2.87848]
[1777433126894,48.18,76845.79,0.0,-0.97122,3e-05,2.88529]
[1777433127901,48.18,76848.12,0.0,-0.97115,3e-05,2.89142]
[1777433132935,48.18,76850.81,0.0,-0.9711,3e-05,2.89449]
[1777433133942,48.18,76854.5,0.0,-0.97099,3e-05,2.9042]
[1777433136964,48.18,76852.67,0.0,-0.97105,3e-05,2.89926]
[1777433137970,48.18,76850.05,0.0,-0.97113,3e-05,2.89232]
[1777433143006,48.18,76847.75,0.0,-0.9712,3e-05,2.88617]
[1777433145020,48.18,76839.63,0.0,-0.97146,3e-05,2.86486]
[1777433146027,48.18,76835.68,0.0,-0.97158,3e-05,2.85457]
[1777433147033,48.18,76833.95,0.0,-0.97163,3e-05,2.85011]
[1777433151062,48.18,76831.32,0.0,-0.97171,3e-05,2.84349]
[1777433155090,48.18,76836.2,0.0,-0.97155,3e-05,2.85646]
[1777433157104,48.19,76833.01,0.0,-0.97165,3e-05,2.84824]
[1777433161131,48.19,76827.56,0.0,-0.97182,3e-05,2.83433]
[1777433166166,48.19,76825.89,0.0,-0.97186,3e-05,2.83044]
[1777433169188,48.19,76824.06,0.0,-0.97191,3e-05,2.82598]
[1777433174223,48.19,76824.6,0.0,-0.97189,3e-05,2.82786]
[1777433179258,48.19,76824.87,0.0,-0.97188,3e-05,2.82903]
[1777433183285,48.2,76826.81,0.0,-0.97181,3e-05,2.83443]
[1777433184293,48.2,76832.39,0.0,-0.97164,3e-05,2.84903]
[1777433186307,48.2,76833.7,0.0,-0.9716,3e-05,2.85259]
[1777433191342,48.2,76833.49,0.0,-0.97164,3e-05,2.84844]
[1777433196377,48.2,76833.13,0.0,-0.97165,3e-05,2.84782]
[1777433199398,48.2,76830.82,0.0,-0.97171,3e-05,2.84201]
[1777433204434,48.2,76829.42,0.0,-0.97175,3e-05,2.83883]
[1777433205442,48.2,76827.41,0.0,-0.97181,3e-05,2.83369]
[1777433207456,48.2,76825.32,0.0,-0.97187,3e-05,2.82846]
[1777433212490,48.21,76823.51,0.0,-0.97192,3e-05,2.82429]
[1777433215511,48.21,76819.86,0.0,-0.97203,3e-05,2.81519]
[1777433220546,48.21,76822.21,0.0,-0.97195,3e-05,2.82188]
[1777433225582,48.21,76820.84,0.0,-0.97199,3e-05,2.81889]
[1777433230617,48.22,76819.57,0.0,-0.97202,3e-05,2.81619]
[1777433233638,48.22,76821.55,0.0,-0.97195,3e-05,2.82166]
[1777433238673,48.22,76819.54,0.0,-0.97201,3e-05,2.81701]
[1777433240686,48.22,76822.96,0.0,-0.9719,3e-05,2.82609]
[1777433241694,48.22,76826.48,0.0,-0.97179,3e-05,2.83532]
[1777433244374,48.22,76824.2,0.0,-0.97186,3e-05,2.82959]
[1777433246282,48.22,76823.22,0.0,-0.97189,3e-05,2.82715]
[1777433246373,48.22,76823.15,0.0,-0.97189,3e-05,2.82707]
[1777433247737,48.22,76818.06,0.0,-0.97204,3e-05,2.81413]
[1777433248745,48.23,76815.05,0.0,-0.97213,3e-05,2.8065]
[1777433249751,48.23,76806.56,0.0,-0.97239,3e-05,2.78483]
[1777433250759,48.23,76805.15,0.0,-0.97243,3e-05,2.7814]
[1777433253328,48.23,76805.38,0.0,-0.97245,3e-05,2.77833]
[1777433253407,48.23,76805.38,0.0,-0.97245,3e-05,2.77833]
[1777433253411,48.23,76805.38,0.0,-0.97245,3e-05,2.77833]
[1777433253521,48.23,76805.38,0.0,-0.97245,3e-05,2.77833]
[1777433253622,48.23,76803.62,0.0,-0.9725,3e-05,2.7742]
[1777433253780,48.23,76801.05,0.0,-0.97258,3e-05,2.76764]
[1777433254787,48.23,76797.65,0.0,-0.97268,3e-05,2.75918]
[1777433256786,48.23,76796.44,0.0,-0.97271,3e-05,2.75632]
[1777433256801,48.23,76797.41,0.0,-0.97268,3e-05,2.759]
[1777433257808,48.23,76794.69,0.0,-0.97276,3e-05,2.7523]
[1777433261836,48.24,76791.82,0.0,-0.97283,3e-05,2.74591]
[1777433262842,48.24,76789.95,0.0,-0.97289,3e-05,2.7414]
[1777433264857,48.24,76794.01,0.0,-0.97276,3e-05,2.75216]
[1777433266775,48.24,76793.64,0.0,-0.97277,3e-05,2.75144]
[1777433266870,48.24,76794.44,0.0,-0.97274,3e-05,2.75369]
[1777433268885,48.24,76800.73,0.0,-0.97255,3e-05,2.77013]
[1777433269892,48.25,76807.75,0.0,-0.97234,3e-05,2.78826]
[1777433271916,48.25,76807.26,0.0,-0.97235,3e-05,2.78716]
[1777433272018,48.25,76807.26,0.0,-0.97235,3e-05,2.78716]
[1777433272119,48.25,76806.76,0.0,-0.97236,3e-05,2.78603]
[1777433274927,48.25,76804.04,0.0,-0.97244,3e-05,2.77954]
[1777433279962,48.25,76804.34,0.0,-0.97242,3e-05,2.78111]
[1777433285041,48.26,76806.0,0.0,-0.97236,3e-05,2.78598]
[1777433285137,48.26,76811.79,0.0,-0.97219,3e-05,2.80098]
[1777433286692,48.26,76815.4,0.0,-0.97207,3e-05,2.8105]
[1777433286775,48.26,76815.4,0.0,-0.97207,3e-05,2.8105]
[1777433290528,48.26,76815.46,0.0,-0.97207,3e-05,2.81086]
[1777433290605,48.26,76815.46,0.0,-0.97207,3e-05,2.81086]
[1777433290620,48.26,76814.31,0.0,-0.9721,3e-05,2.80811]
[1777433290770,48.26,76814.31,0.0,-0.9721,3e-05,2.80811]
[1777433292055,48.26,76811.63,0.0,-0.97218,3e-05,2.80132]
[1777433293055,48.26,76807.62,0.0,-0.9723,3e-05,2.79114]
[1777433294342,48.26,76807.62,0.0,-0.9723,3e-05,2.79114]
[1777433294528,48.26,76807.62,0.0,-0.9723,3e-05,2.79114]
[1777433294581,48.26,76807.37,0.0,-0.97231,3e-05,2.79078]
[1777433296077,48.26,76810.97,0.0,-0.9722,3e-05,2.80014]
[1777433297269,48.26,76810.97,0.0,-0.9722,3e-05,2.80014]
[1777433297322,48.26,76810.97,0.0,-0.9722,3e-05,2.80014]
[1777433297520,48.26,76810.97,0.0,-0.9722,3e-05,2.80014]
[1777433297620,48.26,76812.05,0.0,-0.97216,3e-05,2.80315]
[1777433298702,48.26,76812.05,0.0,-0.97216,3e-05,2.80315]
[1777433298770,48.26,76811.05,0.0,-0.97219,3e-05,2.80058]
[1777433303397,48.27,76810.55,0.0,-0.9722,3e-05,2.79977]
[1777433303449,48.27,76810.55,0.0,-0.9722,3e-05,2.79977]
[1777433303527,48.27,76810.55,0.0,-0.9722,3e-05,2.79977]
[1777433303558,48.27,76810.55,0.0,-0.9722,3e-05,2.79977]
[1777433303610,48.27,76810.55,0.0,-0.9722,3e-05,2.79977]
[1777433303620,48.27,76811.47,0.0,-0.97217,3e-05,2.80236]
[1777433303769,48.27,76811.47,0.0,-0.97217,3e-05,2.80236]
[1777433309167,48.27,76810.26,0.0,-0.9722,3e-05,2.7998]
[1777433311182,48.27,76811.28,0.0,-0.9722,3e-05,2.79878]
[1777433313196,48.27,76815.93,0.0,-0.97206,3e-05,2.81095]
[1777433313956,48.27,76815.93,0.0,-0.97206,3e-05,2.81095]
[1777433314008,48.27,76815.93,0.0,-0.97206,3e-05,2.81095]
[1777433314026,48.27,76815.93,0.0,-0.97206,3e-05,2.81095]
[1777433314228,48.27,76815.93,0.0,-0.97206,3e-05,2.81095]
[1777433314275,48.27,76815.93,0.0,-0.97206,3e-05,2.81095]
[1777433314283,48.27,76815.93,0.0,-0.97206,3e-05,2.81095]
[1777433314489,48.27,76815.93,0.0,-0.97206,3e-05,2.81095]
[1777433314519,48.27,76815.93,0.0,-0.97206,3e-05,2.81095]
[1777433314573,48.27,76817.39,0.0,-0.97201,3e-05,2.81488]
[1777433315209,48.27,76820.68,0.0,-0.97191,3e-05,2.82338]
[1777433317224,48.27,76823.12,0.0,-0.97184,3e-05,2.82982]
[1777433318231,48.27,76826.15,0.0,-0.97174,3e-05,2.83773]
[1777433319141,48.27,76826.15,0.0,-0.97174,3e-05,2.83773]
[1777433319204,48.27,76826.15,0.0,-0.97174,3e-05,2.83773]
[1777433319271,48.27,76826.15,0.0,-0.97174,3e-05,2.83773]
[1777433319457,48.27,76826.15,0.0,-0.97174,3e-05,2.83773]
[1777433319510,48.27,76826.15,0.0,-0.97174,3e-05,2.83773]
[1777433319525,48.27,76826.15,0.0,-0.97174,3e-05,2.83773]
[1777433319559,48.27,76825.07,0.0,-0.97178,3e-05,2.83503]
[1777433323266,48.27,76830.5,0.0,-0.97161,3e-05,2.84926]
[1777433325481,48.27,76830.68,0.0,-0.9716,3e-05,2.84976]
[1777433325523,48.27,76830.68,0.0,-0.9716,3e-05,2.84976]
[1777433325531,48.27,76830.68,0.0,-0.9716,3e-05,2.84976]
[1777433325582,48.27,76830.06,0.0,-0.97162,3e-05,2.84821]
[1777433326078,48.27,76830.06,0.0,-0.97162,3e-05,2.84821]
[1777433326130,48.27,76830.06,0.0,-0.97162,3e-05,2.84821]
[1777433326274,48.27,76830.06,0.0,-0.97162,3e-05,2.84821]
[1777433329183,48.27,76830.34,0.0,-0.97161,3e-05,2.849]
[1777433329269,48.27,76830.34,0.0,-0.97161,3e-05,2.849]
[1777433329308,48.27,76830.28,0.0,-0.97161,3e-05,2.84888]
[1777433334343,48.28,76830.33,0.0,-0.97161,3e-05,2.84919]
[1777433335349,48.28,76827.54,0.0,-0.97169,3e-05,2.84198]
[1777433336352,48.28,76827.54,0.0,-0.97169,3e-05,2.84198]
[1777433336404,48.28,76827.54,0.0,-0.97169,3e-05,2.84198]
[1777433336527,48.28,76827.54,0.0,-0.97169,3e-05,2.84198]
[1777433336575,48.28,76827.54,0.0,-0.97169,3e-05,2.84198]
[1777433336623,48.28,76827.54,0.0,-0.97169,3e-05,2.84198]
[1777433336724,48.28,76826.79,0.0,-0.97172,3e-05,2.84013]
[1777433336769,48.28,76826.79,0.0,-0.97172,3e-05,2.84013]
[1777433342399,48.28,76828.82,0.0,-0.97165,3e-05,2.84566]
[1777433344629,48.28,76829.57,0.0,-0.97163,3e-05,2.84766]
[1777433344680,48.28,76829.57,0.0,-0.97163,3e-05,2.84766]
[1777433344781,48.28,76829.56,0.0,-0.97163,3e-05,2.84772]
[1777433344822,48.28,76829.56,0.0,-0.97163,3e-05,2.84772]
[1777433344870,48.28,76829.56,0.0,-0.97163,3e-05,2.84772]
[1777433345018,48.28,76829.56,0.0,-0.97163,3e-05,2.84772]
[1777433345419,48.28,76829.38,0.0,-0.97163,3e-05,2.84726]
[1777433348441,48.28,76834.03,0.0,-0.97149,3e-05,2.85949]
[1777433350039,48.28,76833.83,0.0,-0.97149,3e-05,2.85901]
[1777433350091,48.28,76833.83,0.0,-0.97149,3e-05,2.85901]
[1777433350223,48.28,76833.83,0.0,-0.97149,3e-05,2.85901]
[1777433350273,48.28,76833.83,0.0,-0.97149,3e-05,2.85901]
[1777433350275,48.28,76833.83,0.0,-0.97149,3e-05,2.85901]
[1777433350522,48.28,76833.83,0.0,-0.97149,3e-05,2.85901]
[1777433350621,48.28,76834.16,0.0,-0.97148,3e-05,2.85992]
[1777433353476,48.28,76839.27,0.0,-0.97132,3e-05,2.87333]
[1777433353937,48.28,76839.27,0.0,-0.97132,3e-05,2.87333]
[1777433353989,48.28,76839.27,0.0,-0.97132,3e-05,2.87333]
[1777433354021,48.28,76839.27,0.0,-0.97132,3e-05,2.87333]
[1777433354202,48.28,76839.27,0.0,-0.97132,3e-05,2.87333]
[1777433354251,48.28,76839.27,0.0,-0.97132,3e-05,2.87333]
[1777433354277,48.28,76839.27,0.0,-0.97132,3e-05,2.87333]
[1777433354483,48.28,76839.83,0.0,-0.97131,3e-05,2.87481]
[1777433359518,48.28,76841.89,0.0,-0.97124,3e-05,2.8802]
[1777433360525,48.28,76844.81,0.0,-0.97115,3e-05,2.88785]
[1777433360997,48.28,76844.81,0.0,-0.97115,3e-05,2.88785]
[1777433361022,48.28,76844.81,0.0,-0.97115,3e-05,2.88785]
[1777433361049,48.28,76844.81,0.0,-0.97115,3e-05,2.88785]
[1777433361283,48.28,76844.81,0.0,-0.97115,3e-05,2.88785]
[1777433361295,48.28,76844.81,0.0,-0.97115,3e-05,2.88785]
[1777433361455,48.28,76844.81,0.0,-0.97115,3e-05,2.88785]
[1777433361523,48.28,76844.81,0.0,-0.97115,3e-05,2.88785]
[1777433361532,48.28,76845.21,0.0,-0.97114,3e-05,2.88889]
[1777433366567,48.28,76843.45,0.0,-0.9712,3e-05,2.88413]
[1777433368581,48.28,76840.74,0.0,-0.97128,3e-05,2.877]
[1777433371478,48.28,76839.57,0.0,-0.97132,3e-05,2.87391]
[1777433371521,48.28,76839.57,0.0,-0.97132,3e-05,2.87391]
[1777433371776,48.28,76839.57,0.0,-0.97132,3e-05,2.87391]
[1777433371860,48.28,76837.43,0.0,-0.97142,3e-05,2.86439]
[1777433371907,48.28,76837.43,0.0,-0.97142,3e-05,2.86439]
[1777433372028,48.28,76837.43,0.0,-0.97142,3e-05,2.86439]
[1777433372609,48.28,76837.05,0.0,-0.97143,3e-05,2.86341]
[1777433373616,48.28,76834.27,0.0,-0.97152,3e-05,2.85617]
[1777433375630,48.28,76827.87,0.0,-0.97171,3e-05,2.83957]
[1777433376636,48.28,76841.39,0.0,-0.9713,3e-05,2.87488]
[1777433376959,48.28,76841.39,0.0,-0.9713,3e-05,2.87488]
[1777433377011,48.28,76841.39,0.0,-0.9713,3e-05,2.87488]
[1777433377022,48.28,76841.39,0.0,-0.9713,3e-05,2.87488]
[1777433377287,48.28,76841.39,0.0,-0.9713,3e-05,2.87488]
[1777433377322,48.28,76841.39,0.0,-0.9713,3e-05,2.87488]
[1777433377524,48.28,76841.39,0.0,-0.9713,3e-05,2.87488]
[1777433377644,48.28,76844.24,0.0,-0.97121,3e-05,2.88234]
[1777433381674,48.28,76848.3,0.0,-0.97108,3e-05,2.89292]
[1777433382680,48.28,76862.79,0.0,-0.97063,3e-05,2.93117]
[1777433383688,48.28,76864.91,0.0,-0.97056,3e-05,2.9367]
[1777433384242,48.28,76864.91,0.0,-0.97056,3e-05,2.9367]
[1777433384271,48.28,76864.91,0.0,-0.97056,3e-05,2.9367]
[1777433384278,48.28,76864.91,0.0,-0.97056,3e-05,2.9367]
[1777433384518,48.28,76864.91,0.0,-0.97056,3e-05,2.9367]
[1777433385161,48.28,76864.73,0.0,-0.97057,3e-05,2.93611]
[1777433385216,48.28,76864.73,0.0,-0.97057,3e-05,2.93611]
[1777433385272,48.28,76864.73,0.0,-0.97057,3e-05,2.93611]
[1777433385702,48.28,76864.64,0.0,-0.97057,3e-05,2.93575]
[1777433387716,48.28,76867.97,0.0,-0.97047,3e-05,2.94437]
[1777433389317,48.27,76869.44,0.0,-0.97043,3e-05,2.94816]
[1777433389348,48.27,76869.44,0.0,-0.97043,3e-05,2.94816]
[1777433389527,48.27,76869.44,0.0,-0.97043,3e-05,2.94816]
[1777433389962,48.27,76869.23,0.0,-0.97043,3e-05,2.94747]
[1777433389970,48.27,76869.23,0.0,-0.97043,3e-05,2.94747]
[1777433390019,48.27,76869.23,0.0,-0.97043,3e-05,2.94747]
[1777433390736,48.27,76869.11,0.0,-0.97044,3e-05,2.94701]
[1777433395772,48.27,76867.42,0.0,-0.9705,3e-05,2.94184]
[1777433397007,48.27,76865.84,0.0,-0.97055,3e-05,2.93751]
[1777433397020,48.27,76865.84,0.0,-0.97055,3e-05,2.93751]
[1777433397310,48.27,76865.84,0.0,-0.97055,3e-05,2.93751]
[1777433397362,48.27,76865.84,0.0,-0.97055,3e-05,2.93751]
[1777433397521,48.27,76865.84,0.0,-0.97055,3e-05,2.93751]
[1777433397786,48.27,76865.06,0.0,-0.97058,3e-05,2.93531]
[1777433401292,48.27,76864.48,0.0,-0.9706,3e-05,2.93342]
[1777433401344,48.27,76864.48,0.0,-0.9706,3e-05,2.93342]
[1777433401531,48.27,76864.48,0.0,-0.9706,3e-05,2.93342]
[1777433401560,48.27,76864.48,0.0,-0.9706,3e-05,2.93342]
[1777433401606,48.27,76864.48,0.0,-0.9706,3e-05,2.93342]
[1777433401769,48.27,76864.48,0.0,-0.9706,3e-05,2.93342]
[1777433401819,48.27,76860.71,0.0,-0.97072,3e-05,2.9233]
[1777433402826,48.27,76868.44,0.0,-0.97048,3e-05,2.94375]
[1777433403833,48.27,76873.8,0.0,-0.97031,3e-05,2.95792]
[1777433404148,48.27,76873.8,0.0,-0.97031,3e-05,2.95792]
[1777433404155,48.27,76873.8,0.0,-0.97031,3e-05,2.95792]
[1777433404270,48.27,76873.8,0.0,-0.97031,3e-05,2.95792]
[1777433404839,48.27,76871.29,0.0,-0.97039,3e-05,2.95106]
[1777433404868,48.27,76871.29,0.0,-0.97039,3e-05,2.95106]
[1777433405025,48.27,76871.29,0.0,-0.97039,3e-05,2.95106]
[1777433408290,48.26,76871.4,0.0,-0.97039,3e-05,2.95107]
[1777433408345,48.26,76871.4,0.0,-0.97039,3e-05,2.95107]
[1777433408474,48.26,76871.4,0.0,-0.97039,3e-05,2.95107]
[1777433408512,48.26,76871.4,0.0,-0.97039,3e-05,2.95107]
[1777433408522,48.26,76871.4,0.0,-0.97039,3e-05,2.95107]
[1777433408571,48.26,76862.77,0.0,-0.97067,3e-05,2.92795]
[1777433408867,48.26,76859.13,0.0,-0.97078,3e-05,2.9182]
[1777433413902,48.26,76858.92,0.0,-0.97079,3e-05,2.9172]
[1777433417796,48.26,76859.53,0.0,-0.97078,3e-05,2.91864]
[1777433417848,48.26,76859.53,0.0,-0.97078,3e-05,2.91864]
[1777433418023,48.26,76859.69,0.0,-0.97077,3e-05,2.91897]
[1777433418148,48.26,76859.69,0.0,-0.97077,3e-05,2.91897]
[1777433418200,48.26,76859.69,0.0,-0.97077,3e-05,2.91897]
[1777433418274,48.26,76859.69,0.0,-0.97077,3e-05,2.91897]
[1777433418354,48.26,76860.44,0.0,-0.97075,3e-05,2.92087]
[1777433424798,48.26,76858.93,0.0,-0.9708,3e-05,2.91641]
[1777433424850,48.26,76858.93,0.0,-0.9708,3e-05,2.91641]
[1777433425019,48.26,76858.93,0.0,-0.9708,3e-05,2.91641]
[1777433425180,48.26,76858.93,0.0,-0.9708,3e-05,2.91641]
[1777433425232,48.26,76858.93,0.0,-0.9708,3e-05,2.91641]
[1777433425276,48.26,76858.93,0.0,-0.9708,3e-05,2.91641]
[1777433425279,48.26,76857.68,0.0,-0.97085,3e-05,2.91294]
[1777433430189,48.26,76856.46,0.0,-0.97089,3e-05,2.9094]
[1777433430270,48.26,76856.46,0.0,-0.97089,3e-05,2.9094]
[1777433430540,48.26,76856.46,0.0,-0.97089,3e-05,2.9094]
[1777433430592,48.26,76856.46,0.0,-0.97089,3e-05,2.9094]
[1777433430776,48.26,76856.46,0.0,-0.97089,3e-05,2.9094]
[1777433430856,48.26,76856.46,0.0,-0.97089,3e-05,2.9094]
[1777433430865,48.25,76852.86,0.0,-0.971,3e-05,2.89978]
[1777433435369,48.25,76852.11,0.0,-0.97106,3e-05,2.89373]
[1777433435420,48.25,76852.11,0.0,-0.97106,3e-05,2.89373]
[1777433435525,48.25,76852.11,0.0,-0.97106,3e-05,2.89373]
[1777433435535,48.25,76852.11,0.0,-0.97106,3e-05,2.89373]
[1777433435587,48.25,76852.11,0.0,-0.97106,3e-05,2.89373]
[1777433435776,48.25,76852.11,0.0,-0.97106,3e-05,2.89373]
[1777433435832,48.25,76851.6,0.0,-0.97108,3e-05,2.8923]
[1777433437063,48.25,76847.2,0.0,-0.97122,3e-05,2.8807]
[1777433442098,48.25,76845.53,0.0,-0.97127,3e-05,2.87624]
[1777433443105,48.25,76843.36,0.0,-0.97134,3e-05,2.87055]
[1777433444112,48.25,76845.89,0.0,-0.97126,3e-05,2.87717]
[1777433445295,48.25,76845.89,0.0,-0.97126,3e-05,2.87717]
[1777433445346,48.25,76845.89,0.0,-0.97126,3e-05,2.87717]
[1777433445520,48.25,76845.89,0.0,-0.97126,3e-05,2.87717]
[1777433445636,48.25,76845.89,0.0,-0.97126,3e-05,2.87717]
[1777433445688,48.25,76845.89,0.0,-0.97126,3e-05,2.87717]
[1777433445777,48.25,76845.89,0.0,-0.97126,3e-05,2.87717]
[1777433445842,48.25,76847.39,0.0,-0.97121,3e-05,2.88108]
[1777433449147,48.25,76845.27,0.0,-0.97128,3e-05,2.87548]
[1777433454513,48.25,76844.18,0.0,-0.97131,3e-05,2.87258]
[1777433454520,48.25,76844.18,0.0,-0.97131,3e-05,2.87258]
[1777433454715,48.25,76836.24,0.0,-0.97156,3e-05,2.85186]
[1777433455075,48.25,76836.24,0.0,-0.97156,3e-05,2.85186]
[1777433455128,48.25,76836.24,0.0,-0.97156,3e-05,2.85186]
[1777433455273,48.25,76836.24,0.0,-0.97156,3e-05,2.85186]
[1777433455310,48.25,76834.13,0.0,-0.97162,3e-05,2.84637]
[1777433458210,48.25,76829.44,0.0,-0.97177,3e-05,2.8343]
[1777433459170,48.25,76829.44,0.0,-0.97177,3e-05,2.8343]
[1777433459220,48.25,76829.44,0.0,-0.97177,3e-05,2.8343]
[1777433459276,48.25,76829.44,0.0,-0.97177,3e-05,2.8343]
[1777433459797,48.25,76829.44,0.0,-0.97177,3e-05,2.8343]
[1777433459848,48.25,76829.44,0.0,-0.97177,3e-05,2.8343]
[1777433459893,48.25,76829.97,0.0,-0.97175,3e-05,2.83579]
[1777433460023,48.25,76829.97,0.0,-0.97175,3e-05,2.83579]
[1777433460224,48.25,76829.26,0.0,-0.97177,3e-05,2.83395]
[1777433461649,48.25,76829.26,0.0,-0.97177,3e-05,2.83395]
[1777433466266,48.26,76824.17,0.0,-0.97192,3e-05,2.82115]
[1777433467273,48.26,76818.55,0.0,-0.97209,3e-05,2.80673]
[1777433468503,48.26,76818.55,0.0,-0.97209,3e-05,2.80673]
[1777433468519,48.26,76818.55,0.0,-0.97209,3e-05,2.80673]
[1777433468604,48.26,76817.3,0.0,-0.97213,3e-05,2.80362]
[1777433470490,48.26,76815.59,0.0,-0.97218,3e-05,2.79933]
[1777433470772,48.26,76815.59,0.0,-0.97218,3e-05,2.79933]
[1777433470789,48.26,76814.96,0.0,-0.97219,3e-05,2.79796]
[1777433473636,48.26,76814.11,0.0,-0.97222,3e-05,2.7959]
[1777433473773,48.26,76814.11,0.0,-0.97222,3e-05,2.7959]
[1777433473775,48.26,76814.11,0.0,-0.97222,3e-05,2.7959]
[1777433473847,48.26,76817.08,0.0,-0.97213,3e-05,2.80377]
[1777433476810,48.26,76818.3,0.0,-0.97209,3e-05,2.80703]
[1777433482378,48.26,76819.05,0.0,-0.97206,3e-05,2.8097]
[1777433483679,48.26,76819.05,0.0,-0.97206,3e-05,2.8097]
[1777433483772,48.26,76819.05,0.0,-0.97206,3e-05,2.8097]
[1777433483873,48.26,76819.43,0.0,-0.97204,3e-05,2.81088]
[1777433485399,48.27,76822.45,0.0,-0.97195,3e-05,2.81876]
[1777433488420,48.27,76828.28,0.0,-0.97177,3e-05,2.8341]
[1777433493454,48.27,76828.62,0.0,-0.97179,3e-05,2.83138]
[1777433498490,48.27,76828.48,0.0,-0.97179,3e-05,2.83132]
[1777433503525,48.27,76824.47,0.0,-0.97191,3e-05,2.82124]
[1777433507020,48.27,76823.44,0.0,-0.97194,3e-05,2.81881]
[1777433507275,48.27,76823.44,0.0,-0.97194,3e-05,2.81881]
[1777433512588,48.27,76823.72,0.0,-0.97193,3e-05,2.82001]
[1777433515208,48.27,76824.2,0.0,-0.97191,3e-05,2.82141]
[1777433515271,48.27,76824.2,0.0,-0.97191,3e-05,2.82141]
[1777433515372,48.27,76824.2,0.0,-0.97191,3e-05,2.82149]
[1777433520644,48.28,76824.24,0.0,-0.9719,3e-05,2.82198]
[1777433523623,48.28,76825.2,0.0,-0.97187,3e-05,2.82461]
[1777433523669,48.28,76825.2,0.0,-0.97187,3e-05,2.82461]
[1777433523770,48.28,76825.2,0.0,-0.97187,3e-05,2.82461]
[1777433523872,48.28,76827.54,0.0,-0.9718,3e-05,2.83081]
[1777433524672,48.28,76830.57,0.0,-0.97171,3e-05,2.83867]
[1777433525679,48.28,76836.35,0.0,-0.97153,3e-05,2.85377]
[1777433527693,48.28,76834.73,0.0,-0.97158,3e-05,2.84962]
[1777433532728,48.28,76834.75,0.0,-0.97157,3e-05,2.84983]
[1777433533436,48.28,76834.75,0.0,-0.97157,3e-05,2.84983]
[1777433533442,48.28,76834.75,0.0,-0.97157,3e-05,2.84983]
[1777433533521,48.28,76834.75,0.0,-0.97157,3e-05,2.84983]
[1777433533735,48.28,76835.16,0.0,-0.97156,3e-05,2.85093]
[1777433538773,48.28,76834.2,0.0,-0.97159,3e-05,2.84859]
[1777433543807,48.28,76835.69,0.0,-0.97154,3e-05,2.85267]
[1777433548841,48.28,76836.35,0.0,-0.97152,3e-05,2.85455]
[1777433549849,48.28,76833.96,0.0,-0.97159,3e-05,2.84835]
[1777433554883,48.28,76833.81,0.0,-0.97163,3e-05,2.84429]
[1777433559918,48.28,76834.74,0.0,-0.9716,3e-05,2.84694]
[1777433563946,48.28,76832.24,0.0,-0.97167,3e-05,2.84063]
[1777433568983,48.29,76831.08,0.0,-0.9717,3e-05,2.83788]
[1777433574556,48.29,76830.76,0.0,-0.97171,3e-05,2.83728]
[1777433575111,48.29,76825.94,0.0,-0.97186,3e-05,2.82437]
[1777433576036,48.28,76824.11,0.0,-0.97193,3e-05,2.81918]
[1777433580068,48.28,76819.48,0.0,-0.97208,3e-05,2.80599]
[1777433585103,48.27,76819.92,0.0,-0.97209,3e-05,2.80503]
[1777433588470,48.26,76817.96,0.0,-0.97217,3e-05,2.79874]
[1777433589131,48.26,76815.67,0.0,-0.97224,3e-05,2.79245]
[1777433592151,48.25,76812.45,0.0,-0.97235,3e-05,2.78302]
[1777433597915,48.25,76812.33,0.0,-0.97237,3e-05,2.78119]
[1777433598777,48.24,76811.58,0.0,-0.97241,3e-05,2.77853]
[1777433598874,48.24,76804.09,0.0,-0.97263,3e-05,2.75908]
[1777433599202,48.24,76800.34,0.0,-0.97275,3e-05,2.74954]
[1777433600210,48.24,76796.2,0.0,-0.97287,3e-05,2.73872]
[1777433601217,48.24,76792.17,0.0,-0.97299,3e-05,2.72823]
[1777433604238,48.24,76789.0,0.0,-0.9731,3e-05,2.7194]
[1777433605245,48.23,76794.36,0.0,-0.97294,3e-05,2.73267]
[1777433606870,48.23,76796.67,0.0,-0.97288,3e-05,2.73792]
[1777433608775,48.23,76796.14,0.0,-0.9729,3e-05,2.73658]
[1777433612293,48.22,76797.48,0.0,-0.97291,3e-05,2.73468]
[1777433614308,48.22,76801.04,0.0,-0.97281,3e-05,2.74312]
[1777433617001,48.22,76800.53,0.0,-0.97283,3e-05,2.74151]
[1777433617019,48.22,76800.53,0.0,-0.97283,3e-05,2.74151]
[1777433617330,48.22,76798.94,0.0,-0.97289,3e-05,2.73687]
[1777433618989,48.22,76798.94,0.0,-0.97289,3e-05,2.73687]
[1777433619022,48.22,76798.94,0.0,-0.97289,3e-05,2.73687]
[1777433619344,48.21,76794.14,0.0,-0.97303,3e-05,2.72415]
[1777433622262,48.21,76794.49,0.0,-0.97303,3e-05,2.72448]
[1777433622275,48.21,76794.49,0.0,-0.97303,3e-05,2.72448]
[1777433622365,48.21,76794.52,0.0,-0.97303,3e-05,2.72428]
[1777433627400,48.2,76796.55,0.0,-0.97299,3e-05,2.72803]
[1777433628769,48.2,76796.55,0.0,-0.97299,3e-05,2.72803]
[1777433634168,48.2,76796.45,0.0,-0.97301,3e-05,2.72609]
[1777433634269,48.2,76796.45,0.0,-0.97301,3e-05,2.72609]
[1777433634348,48.2,76796.45,0.0,-0.97301,3e-05,2.72609]
[1777433634518,48.2,76796.45,0.0,-0.97301,3e-05,2.72609]
[1777433634620,48.2,76799.76,0.0,-0.97292,3e-05,2.73419]
[1777433640491,48.19,76800.0,0.0,-0.97293,3e-05,2.73303]
[1777433641498,48.19,76804.35,0.0,-0.97281,3e-05,2.74376]
[1777433643179,48.18,76804.07,0.0,-0.97282,3e-05,2.74274]
[1777433643272,48.18,76804.07,0.0,-0.97282,3e-05,2.74274]
[1777433647540,48.18,76808.24,0.0,-0.97271,3e-05,2.75176]
[1777433648548,48.18,76818.34,0.0,-0.97241,3e-05,2.77722]
[1777433649553,48.17,76820.39,0.0,-0.97236,3e-05,2.7821]
[1777433651369,48.17,76821.19,0.0,-0.97234,3e-05,2.78378]
[1777433651523,48.17,76821.19,0.0,-0.97234,3e-05,2.78378]
[1777433652291,48.17,76820.65,0.0,-0.97236,3e-05,2.78201]
[1777433652517,48.17,76820.65,0.0,-0.97236,3e-05,2.78201]
[1777433652575,48.17,76821.48,0.0,-0.97234,3e-05,2.78376]
[1777433657041,48.16,76821.05,0.0,-0.97236,3e-05,2.78153]
[1777433657270,48.16,76821.29,0.0,-0.97236,3e-05,2.78177]
[1777433662645,48.15,76821.22,0.0,-0.97239,3e-05,2.77936]
[1777433665186,48.15,76820.59,0.0,-0.97242,3e-05,2.77701]
[1777433665271,48.15,76820.59,0.0,-0.97242,3e-05,2.77701]
[1777433665581,48.15,76820.59,0.0,-0.97242,3e-05,2.77701]
[1777433665769,48.15,76820.59,0.0,-0.97242,3e-05,2.77701]
[1777433665871,48.15,76820.36,0.0,-0.97243,3e-05,2.77606]
[1777433670701,48.14,76816.98,0.0,-0.97255,3e-05,2.76562]
[1777433671544,48.14,76816.98,0.0,-0.97255,3e-05,2.76562]
[1777433671773,48.14,76816.98,0.0,-0.97255,3e-05,2.76562]
[1777433675640,48.13,76813.71,0.0,-0.9727,3e-05,2.75209]
[1777433675772,48.13,76813.71,0.0,-0.9727,3e-05,2.75209]
[1777433675829,48.13,76813.71,0.0,-0.9727,3e-05,2.75209]
[1777433676019,48.13,76813.71,0.0,-0.9727,3e-05,2.75209]
[1777433676120,48.13,76810.52,0.0,-0.9728,3e-05,2.74333]
[1777433680685,48.12,76808.96,0.0,-0.97286,3e-05,2.73846]
[1777433680774,48.12,76808.96,0.0,-0.97286,3e-05,2.73846]
[1777433684798,48.12,76803.93,0.0,-0.97303,3e-05,2.72424]
[1777433685998,48.12,76803.93,0.0,-0.97303,3e-05,2.72424]
[1777433686025,48.12,76803.93,0.0,-0.97303,3e-05,2.72424]
[1777433686120,48.11,76797.99,0.0,-0.97321,3e-05,2.70869]
[1777433686298,48.11,76797.99,0.0,-0.97321,3e-05,2.70869]
[1777433686518,48.11,76797.99,0.0,-0.97321,3e-05,2.70869]
[1777433686813,48.11,76798.03,0.0,-0.97321,3e-05,2.70879]
[1777433691848,48.11,76798.95,0.0,-0.9732,3e-05,2.70987]
[1777433694868,48.11,76801.8,0.0,-0.97312,3e-05,2.71631]
[1777433697307,48.1,76803.48,0.0,-0.97308,3e-05,2.72004]
[1777433697524,48.1,76803.48,0.0,-0.97308,3e-05,2.72004]
[1777433702216,48.09,76805.75,0.0,-0.97303,3e-05,2.72414]
[1777433702280,48.09,76805.75,0.0,-0.97303,3e-05,2.72414]
[1777433702322,48.09,76805.75,0.0,-0.97303,3e-05,2.72414]
[1777433702520,48.09,76805.75,0.0,-0.97303,3e-05,2.72414]
[1777433702925,48.09,76806.52,0.0,-0.97301,3e-05,2.72581]
[1777433707334,48.09,76807.21,0.0,-0.973,3e-05,2.72643]
[1777433707525,48.09,76807.21,0.0,-0.973,3e-05,2.72643]
[1777433712255,48.08,76809.14,0.0,-0.97296,3e-05,2.72989]
[1777433712274,48.08,76809.14,0.0,-0.97296,3e-05,2.72989]
[1777433712405,48.08,76809.14,0.0,-0.97296,3e-05,2.72989]
[1777433712521,48.08,76809.14,0.0,-0.97296,3e-05,2.72989]
[1777433712995,48.08,76809.04,0.0,-0.97297,3e-05,2.72934]
[1777433718030,48.07,76808.23,0.0,-0.97301,3e-05,2.72584]
[1777433721697,48.07,76808.09,0.0,-0.97303,3e-05,2.72463]
[1777433721779,48.07,76808.09,0.0,-0.97303,3e-05,2.72463]
[1777433725658,48.06,76808.44,0.0,-0.97303,3e-05,2.72438]
[1777433726087,48.06,76814.67,0.0,-0.97285,3e-05,2.7399]
[1777433727093,48.06,76819.36,0.0,-0.97271,3e-05,2.75153]
[1777433729568,48.06,76820.02,0.0,-0.9727,3e-05,2.75255]
[1777433730113,48.06,76825.1,0.0,-0.97255,3e-05,2.76519]
[1777433731121,48.05,76826.66,0.0,-0.97254,3e-05,2.76498]
[1777433733135,48.05,76830.34,0.0,-0.97244,3e-05,2.77369]
[1777433738170,48.04,76830.81,0.0,-0.97245,3e-05,2.77301]
[1777433741191,48.04,76834.26,0.0,-0.97236,3e-05,2.78073]
[1777433742289,48.04,76834.62,0.0,-0.97235,3e-05,2.78126]
[1777433742525,48.04,76834.62,0.0,-0.97235,3e-05,2.78126]
[1777433745333,48.03,76835.8,0.0,-0.97233,3e-05,2.78352]
[1777433745523,48.03,76835.8,0.0,-0.97233,3e-05,2.78352]
[1777433745536,48.03,76840.74,0.0,-0.97218,3e-05,2.79586]
[1777433747144,48.03,76840.74,0.0,-0.97218,3e-05,2.79586]
[1777433747270,48.03,76842.1,0.0,-0.97215,3e-05,2.79896]
[1777433751261,48.02,76836.52,0.0,-0.97234,3e-05,2.78246]
[1777433752917,48.02,76836.52,0.0,-0.97234,3e-05,2.78246]
[1777433753029,48.02,76836.52,0.0,-0.97234,3e-05,2.78246]
[1777433753766,48.01,76835.47,0.0,-0.97238,3e-05,2.77898]
[1777433754019,48.01,76835.47,0.0,-0.97238,3e-05,2.77898]
[1777433754117,48.01,76837.38,0.0,-0.97233,3e-05,2.7835]
[1777433757303,48.01,76847.84,0.0,-0.97202,3e-05,2.80936]
[1777433758969,48.01,76847.84,0.0,-0.97202,3e-05,2.80936]
[1777433759060,48.0,76843.58,0.0,-0.97216,3e-05,2.79747]
[1777433759317,48.0,76839.06,0.0,-0.9723,3e-05,2.78581]
[1777433761377,48.0,76838.13,0.0,-0.97233,3e-05,2.78302]
[1777433764958,48.0,76837.74,0.0,-0.97236,3e-05,2.78085]
[1777433765030,48.0,76837.74,0.0,-0.97236,3e-05,2.78085]
[1777433765047,47.99,76847.94,0.0,-0.97206,3e-05,2.80638]
[1777433765993,47.99,76847.94,0.0,-0.97206,3e-05,2.80638]
[1777433766024,47.99,76847.94,0.0,-0.97206,3e-05,2.80638]
[1777433766082,47.99,76847.85,0.0,-0.97207,3e-05,2.80572]
[1777433770596,47.98,76849.12,0.0,-0.97204,3e-05,2.80773]
[1777433770778,47.98,76849.12,0.0,-0.97204,3e-05,2.80773]
[1777433775316,47.98,76846.6,0.0,-0.97215,3e-05,2.79909]
[1777433775523,47.98,76846.6,0.0,-0.97215,3e-05,2.79909]
[1777433775602,47.98,76846.6,0.0,-0.97215,3e-05,2.79909]
[1777433775774,47.98,76846.6,0.0,-0.97215,3e-05,2.79909]
[1777433775854,47.97,76846.61,0.0,-0.97215,3e-05,2.79871]
[1777433779960,47.97,76845.76,0.0,-0.97219,3e-05,2.79529]
[1777433780019,47.97,76845.76,0.0,-0.97219,3e-05,2.79529]
[1777433780033,47.96,76842.71,0.0,-0.97229,3e-05,2.78662]
[1777433781820,47.96,76842.71,0.0,-0.97229,3e-05,2.78662]
[1777433781902,47.96,76855.91,0.0,-0.97189,3e-05,2.82044]
[1777433782485,47.96,76882.8,0.0,-0.97106,3e-05,2.89114]
[1777433783492,47.96,76883.41,0.0,-0.97105,3e-05,2.89219]
[1777433785861,47.96,76883.36,0.0,-0.97105,3e-05,2.8915]
[1777433785935,47.96,76904.12,0.0,-0.97039,3e-05,2.94685]
[1777433786515,47.96,76910.91,0.0,-0.97018,3e-05,2.96502]
[1777433789066,47.96,76911.62,0.0,-0.97016,3e-05,2.96679]
[1777433789168,47.89,76930.02,0.0,-0.96973,3e-05,3.00227]
[1777433789547,47.89,76939.08,0.0,-0.96944,3e-05,3.02703]
[1777433790554,47.86,76931.68,0.0,-0.96978,3e-05,2.99897]
[1777433791561,47.82,76926.42,0.0,-0.97007,3e-05,2.97333]
[1777433792355,47.82,76926.42,0.0,-0.97007,3e-05,2.97333]
[1777433793575,47.76,76934.37,0.0,-0.96998,3e-05,2.9813]
[1777433794582,47.73,76931.44,0.0,-0.97016,3e-05,2.96637]
[1777433795589,47.7,76927.98,0.0,-0.97035,3e-05,2.95031]
[1777433800624,47.69,76928.19,0.0,-0.97039,3e-05,2.94767]
[1777433802365,47.68,76927.56,0.0,-0.97041,3e-05,2.94532]
[1777433804658,47.68,76944.06,0.0,-0.9699,3e-05,2.9882]
[1777433805666,47.64,76945.62,0.0,-0.96994,3e-05,2.98541]
[1777433806299,47.64,76945.62,0.0,-0.96994,3e-05,2.98541]
[1777433806673,47.64,76955.73,0.0,-0.96962,3e-05,3.0115]
[1777433807680,47.63,76964.78,0.0,-0.96935,3e-05,3.03442]
[1777433808686,47.62,76966.34,0.0,-0.96933,3e-05,3.03637]
[1777433809955,47.62,76966.34,0.0,-0.96933,3e-05,3.03637]
[1777433809995,47.61,76986.66,0.0,-0.96867,3e-05,3.09047]
[1777433810707,47.59,76987.47,0.0,-0.96869,3e-05,3.08946]
[1777433811387,47.59,76987.47,0.0,-0.96869,3e-05,3.08946]
[1777433811713,47.59,76993.18,0.0,-0.9685,3e-05,3.10514]
[1777433813057,47.59,76993.18,0.0,-0.9685,3e-05,3.10514]
[1777433813058,47.58,76990.0,0.0,-0.96865,3e-05,3.09271]
[1777433817761,47.48,76987.08,0.0,-0.96901,3e-05,3.06334]
[1777433818768,47.45,76979.93,0.0,-0.96935,3e-05,3.03531]
[1777433819777,47.41,76971.25,0.0,-0.96973,3e-05,3.00368]
[1777433820784,47.38,76971.2,0.0,-0.96981,3e-05,2.99645]
[1777433821791,47.35,76982.66,0.0,-0.96952,3e-05,3.0211]
[1777433822797,47.32,76981.28,0.0,-0.96966,3e-05,3.00993]
[1777433823805,47.29,76975.69,0.0,-0.96993,3e-05,2.9874]
[1777433825831,47.23,76980.04,0.0,-0.96995,3e-05,2.98596]
[1777433828852,47.14,76983.05,0.0,-0.97009,3e-05,2.97456]
[1777433831416,47.09,76982.29,0.0,-0.97026,3e-05,2.95982]
[1777433831496,47.09,76982.29,0.0,-0.97026,3e-05,2.95982]
[1777433831528,47.09,76982.29,0.0,-0.97026,3e-05,2.95982]
[1777433833887,47.03,76978.33,0.0,-0.97055,3e-05,2.93624]
[1777433835901,47.03,76969.04,0.0,-0.97086,3e-05,2.90982]
[1777433837915,47.02,76961.6,0.0,-0.97111,3e-05,2.8886]
[1777433838516,47.02,76961.6,0.0,-0.97111,3e-05,2.8886]
[1777433838558,47.02,76961.6,0.0,-0.97111,3e-05,2.8886]
[1777433838774,47.02,76961.6,0.0,-0.97111,3e-05,2.8886]
[1777433838922,47.02,76955.65,0.0,-0.97131,3e-05,2.87206]
[1777433840936,47.01,76952.23,0.0,-0.97143,3e-05,2.86193]
[1777433843085,47.01,76952.88,0.0,-0.97142,3e-05,2.86321]
[1777433843117,47.01,76952.88,0.0,-0.97142,3e-05,2.86321]
[1777433843273,47.01,76952.88,0.0,-0.97142,3e-05,2.86321]
[1777433843213,47.01,76948.92,0.0,-0.97155,3e-05,2.85171]
[1777433845713,47.01,76950.33,0.0,-0.97151,3e-05,2.85505]
[1777433845974,47.0,76990.49,0.0,-0.97022,3e-05,2.96356]
[1777433846978,47.0,77005.49,0.0,-0.96973,3e-05,3.0051]
[1777433847985,47.0,77006.06,0.0,-0.96971,3e-05,3.00605]
[1777433849153,47.0,77006.06,0.0,-0.96971,3e-05,3.00605]
[1777433849227,46.97,77008.51,0.0,-0.96973,3e-05,3.00452]
[1777433850000,46.97,77019.56,0.0,-0.96936,3e-05,3.03533]
[1777433852023,46.96,77010.83,0.0,-0.9697,3e-05,3.0066]
[1777433853026,46.96,77005.95,0.0,-0.96986,3e-05,2.9929]
[1777433858081,46.96,77004.12,0.0,-0.96994,3e-05,2.98636]
[1777433858154,46.96,77004.12,0.0,-0.96994,3e-05,2.98636]
[1777433858273,46.96,77004.12,0.0,-0.96994,3e-05,2.98636]
[1777433863224,46.87,77004.74,0.0,-0.97017,3e-05,2.96728]
[1777433863269,46.87,77004.74,0.0,-0.97017,3e-05,2.96728]
[1777433863522,46.84,77003.88,0.0,-0.97028,3e-05,2.95816]
[1777433864104,46.84,77011.93,0.0,-0.97002,3e-05,2.9804]
[1777433866118,46.81,77011.47,0.0,-0.97012,3e-05,2.97217]
[1777433867125,46.78,77014.77,0.0,-0.97008,3e-05,2.97515]
[1777433867746,46.78,77014.77,0.0,-0.97008,3e-05,2.97515]
[1777433867769,46.78,77014.77,0.0,-0.97008,3e-05,2.97515]
[1777433867922,46.78,77014.77,0.0,-0.97008,3e-05,2.97515]
[1777433869143,46.72,77011.75,0.0,-0.97033,3e-05,2.9546]
[1777433871710,46.67,77010.48,0.0,-0.97051,3e-05,2.9394]
[1777433871747,46.67,77010.48,0.0,-0.97051,3e-05,2.9394]
[1777433871771,46.67,77010.48,0.0,-0.97051,3e-05,2.9394]
[1777433872165,46.67,77010.15,0.0,-0.97053,3e-05,2.93793]
[1777433872396,46.67,77010.15,0.0,-0.97053,3e-05,2.93793]
[1777433872448,46.67,77010.15,0.0,-0.97053,3e-05,2.93793]
[1777433872521,46.67,77010.15,0.0,-0.97053,3e-05,2.93793]
[1777433877007,46.66,77008.18,0.0,-0.97062,3e-05,2.93031]
[1777433877022,46.66,77008.18,0.0,-0.97062,3e-05,2.93031]
[1777433877036,46.66,77008.18,0.0,-0.97062,3e-05,2.93031]
[1777433877200,46.66,77008.57,0.0,-0.97062,3e-05,2.93084]
[1777433879546,46.65,77009.14,0.0,-0.97061,3e-05,2.93131]
[1777433879774,46.65,77009.14,0.0,-0.97061,3e-05,2.93131]
[1777433880222,46.65,77008.86,0.0,-0.97063,3e-05,2.93]
[1777433881963,46.65,77008.93,0.0,-0.97063,3e-05,2.92964]
[1777433882015,46.65,77008.93,0.0,-0.97063,3e-05,2.92964]
[1777433882027,46.65,77008.93,0.0,-0.97063,3e-05,2.92964]
[1777433886510,46.64,77006.21,0.0,-0.97075,3e-05,2.91949]
[1777433886519,46.64,77006.21,0.0,-0.97075,3e-05,2.91949]
[1777433886617,46.64,77006.21,0.0,-0.97075,3e-05,2.91949]
[1777433887271,46.63,77006.07,0.0,-0.97077,3e-05,2.91806]
[1777433889146,46.63,77005.64,0.0,-0.97079,3e-05,2.91636]
[1777433889198,46.63,77005.64,0.0,-0.97079,3e-05,2.91636]
[1777433889271,46.63,77005.64,0.0,-0.97079,3e-05,2.91636]
[1777433889285,46.63,77005.82,0.0,-0.97079,3e-05,2.91633]
[1777433891299,46.63,77014.07,0.0,-0.97053,3e-05,2.93846]
[1777433891794,46.63,77014.07,0.0,-0.97053,3e-05,2.93846]
[1777433891960,46.63,77014.07,0.0,-0.97053,3e-05,2.93846]
[1777433892022,46.63,77014.07,0.0,-0.97053,3e-05,2.93846]
[1777433892306,46.6,77016.75,0.0,-0.97051,3e-05,2.93979]
[1777433893313,46.6,77023.41,0.0,-0.9703,3e-05,2.95762]
[1777433895302,46.59,77025.5,0.0,-0.97024,3e-05,2.96282]
[1777433895355,46.59,77025.5,0.0,-0.97024,3e-05,2.96282]
[1777433895327,46.57,77014.45,0.0,-0.97067,3e-05,2.92641]
[1777433895522,46.57,77014.45,0.0,-0.97067,3e-05,2.92641]
[1777433896334,46.57,77013.83,0.0,-0.9707,3e-05,2.92417]
[1777433898379,46.56,77013.73,0.0,-0.97071,3e-05,2.92337]
[1777433898525,46.56,77012.15,0.0,-0.97077,3e-05,2.9185]
[1777433899355,46.56,77011.02,0.0,-0.97081,3e-05,2.91488]
[1777433904392,46.55,77009.98,0.0,-0.97087,3e-05,2.90948]
[1777433906137,46.55,77009.98,0.0,-0.97087,3e-05,2.90948]
[1777433906148,46.55,77009.98,0.0,-0.97087,3e-05,2.90948]
[1777433906272,46.55,77009.98,0.0,-0.97087,3e-05,2.90948]
[1777433906345,46.54,77001.32,0.0,-0.97117,3e-05,2.88487]
[1777433906404,46.54,77004.86,0.0,-0.97105,3e-05,2.89452]
[1777433907464,46.54,77004.86,0.0,-0.97105,3e-05,2.89452]
[1777433907499,46.54,77016.83,0.0,-0.97066,3e-05,2.92732]
[1777433908418,46.54,77016.03,0.0,-0.9707,3e-05,2.92411]
[1777433909820,46.54,77016.03,0.0,-0.9707,3e-05,2.92411]
[1777433910007,46.54,77016.03,0.0,-0.9707,3e-05,2.92411]
[1777433910156,46.54,77014.47,0.0,-0.97076,3e-05,2.9193]
[1777433911004,46.54,77014.47,0.0,-0.97076,3e-05,2.9193]
[1777433912766,46.53,77013.94,0.0,-0.97083,3e-05,2.91285]
[1777433912954,46.53,77013.94,0.0,-0.97083,3e-05,2.91285]
[1777433913020,46.53,77013.94,0.0,-0.97083,3e-05,2.91285]
[1777433913092,46.53,77010.77,0.0,-0.97093,3e-05,2.90366]
[1777433913453,46.53,77004.29,0.0,-0.97115,3e-05,2.88548]
[1777433916342,46.53,77002.16,0.0,-0.97122,3e-05,2.87922]
[1777433916389,46.52,77003.65,0.0,-0.97119,3e-05,2.88238]
[1777433916530,46.52,77003.65,0.0,-0.97119,3e-05,2.88238]
[1777433919495,46.52,77008.33,0.0,-0.97105,3e-05,2.89376]
[1777433920508,46.52,77008.33,0.0,-0.97105,3e-05,2.89376]
[1777433920522,46.52,77008.33,0.0,-0.97105,3e-05,2.89376]
[1777433920598,46.52,77008.33,0.0,-0.97105,3e-05,2.89376]
[1777433920620,46.51,77008.38,0.0,-0.97106,3e-05,2.89343]
[1777433925131,46.51,77007.39,0.0,-0.97111,3e-05,2.88932]
[1777433925276,46.51,77007.39,0.0,-0.97111,3e-05,2.88932]
[1777433925311,46.51,77006.2,0.0,-0.97115,3e-05,2.88562]
[1777433926543,46.5,76998.74,0.0,-0.9714,3e-05,2.86443]
[1777433928144,46.5,76998.74,0.0,-0.9714,3e-05,2.86443]
[1777433928160,46.5,76998.74,0.0,-0.9714,3e-05,2.86443]
[1777433928269,46.5,76998.74,0.0,-0.9714,3e-05,2.86443]
[1777433928307,46.5,76997.35,0.0,-0.97145,3e-05,2.86024]
[1777433928557,46.5,76989.63,0.0,-0.9717,3e-05,2.83898]
[1777433929564,46.5,76989.05,0.0,-0.97172,3e-05,2.83704]
[1777433934600,46.49,76988.98,0.0,-0.97175,3e-05,2.83498]
[1777433936194,46.49,76988.98,0.0,-0.97175,3e-05,2.83498]
[1777433936246,46.49,76988.98,0.0,-0.97175,3e-05,2.83498]
[1777433936271,46.49,76988.98,0.0,-0.97175,3e-05,2.83498]
[1777433936365,46.48,76988.84,0.0,-0.97176,3e-05,2.83386]
[1777433941648,46.48,76991.12,0.0,-0.97171,3e-05,2.83815]
[1777433944670,46.47,77002.04,0.0,-0.97138,3e-05,2.86656]
[1777433945570,46.47,77002.04,0.0,-0.97138,3e-05,2.86656]
[1777433945659,46.47,77002.04,0.0,-0.97138,3e-05,2.86656]
[1777433945772,46.47,77002.04,0.0,-0.97138,3e-05,2.86656]
[1777433945852,46.47,77003.28,0.0,-0.97134,3e-05,2.86949]
[1777433952047,46.46,77003.37,0.0,-0.97137,3e-05,2.86756]
[1777433952099,46.46,77003.37,0.0,-0.97137,3e-05,2.86756]
[1777433952270,46.46,77003.37,0.0,-0.97137,3e-05,2.86756]
[1777433952330,46.46,77003.48,0.0,-0.97137,3e-05,2.86742]
[1777433958051,46.45,77002.76,0.0,-0.97142,3e-05,2.86333]
[1777433958768,46.44,77016.69,0.0,-0.97098,3e-05,2.90045]
[1777433960298,46.44,77016.69,0.0,-0.97098,3e-05,2.90045]
[1777433960350,46.44,77016.69,0.0,-0.97098,3e-05,2.90045]
[1777433960399,46.44,77016.89,0.0,-0.97098,3e-05,2.90002]
[1777433961931,46.44,77016.92,0.0,-0.97098,3e-05,2.9001]
[1777433961972,46.44,77011.44,0.0,-0.97116,3e-05,2.88463]
[1777433962796,46.44,77014.16,0.0,-0.97108,3e-05,2.8916]
[1777433963512,46.44,77014.16,0.0,-0.97108,3e-05,2.8916]
[1777433963522,46.44,77014.16,0.0,-0.97108,3e-05,2.8916]
[1777433963565,46.44,77014.16,0.0,-0.97108,3e-05,2.8916]
[1777433963802,46.43,77014.01,0.0,-0.97109,3e-05,2.89072]
[1777433966876,46.43,77014.42,0.0,-0.97109,3e-05,2.89089]
[1777433967020,46.43,77014.42,0.0,-0.97109,3e-05,2.89089]
[1777433967121,46.43,77014.81,0.0,-0.97108,3e-05,2.89149]
[1777433970805,46.42,77014.52,0.0,-0.97111,3e-05,2.88928]
[1777433970859,46.42,77019.94,0.0,-0.97094,3e-05,2.90365]
[1777433972869,46.42,77021.38,0.0,-0.97094,3e-05,2.90266]
[1777433973995,46.42,77021.38,0.0,-0.97094,3e-05,2.90266]
[1777433974045,46.42,77021.38,0.0,-0.97094,3e-05,2.90266]
[1777433974122,46.41,77022.7,0.0,-0.9709,3e-05,2.9058]
[1777433974718,46.41,77022.7,0.0,-0.9709,3e-05,2.9058]
[1777433974884,46.41,77020.12,0.0,-0.97099,3e-05,2.89823]
[1777433975891,46.41,77013.02,0.0,-0.97123,3e-05,2.87834]
[1777433976651,46.41,77013.02,0.0,-0.97123,3e-05,2.87834]
[1777433976714,46.41,77013.02,0.0,-0.97123,3e-05,2.87834]
[1777433976772,46.41,77013.02,0.0,-0.97123,3e-05,2.87834]
[1777433976898,46.41,77012.77,0.0,-0.97124,3e-05,2.87721]
[1777433980925,46.4,77010.41,0.0,-0.97134,3e-05,2.86903]
[1777433983223,46.4,77008.69,0.0,-0.9714,3e-05,2.86393]
[1777433983271,46.4,77008.69,0.0,-0.9714,3e-05,2.86393]
[1777433983324,46.4,77008.97,0.0,-0.9714,3e-05,2.86427]
[1777433983519,46.4,77008.97,0.0,-0.9714,3e-05,2.86427]
[1777433986968,46.39,77006.34,0.0,-0.9715,3e-05,2.85545]
[1777433988984,46.38,76999.31,0.0,-0.97174,3e-05,2.83562]
[1777433990235,46.38,76999.31,0.0,-0.97174,3e-05,2.83562]
[1777433990258,46.38,76999.31,0.0,-0.97174,3e-05,2.83562]
[1777433990272,46.38,76999.31,0.0,-0.97174,3e-05,2.83562]
[1777433990352,46.38,76996.94,0.0,-0.97182,3e-05,2.82886]
[1777433996031,46.37,76995.83,0.0,-0.97188,3e-05,2.82375]
[1777433997993,46.37,76993.77,0.0,-0.97195,3e-05,2.81786]
[1777433997995,46.37,76993.77,0.0,-0.97195,3e-05,2.81786]
[1777433998020,46.37,76993.77,0.0,-0.97195,3e-05,2.81786]
[1777433998045,46.37,76992.58,0.0,-0.97199,3e-05,2.81432]
[1777434000058,46.37,76988.69,0.0,-0.97212,3e-05,2.80323]
[1777434002072,46.36,76971.94,0.0,-0.97265,3e-05,2.75802]
[1777434003080,46.36,76970.49,0.0,-0.9727,3e-05,2.75395]
[1777434004086,46.36,76983.8,0.0,-0.97229,3e-05,2.78907]
[1777434005094,46.36,76986.72,0.0,-0.9722,3e-05,2.79658]
[1777434006362,46.36,76986.72,0.0,-0.9722,3e-05,2.79658]
[1777434006411,46.36,76986.72,0.0,-0.9722,3e-05,2.79658]
[1777434006464,46.36,76984.18,0.0,-0.97228,3e-05,2.78921]
[1777434006520,46.36,76984.18,0.0,-0.97228,3e-05,2.78921]
[1777434007108,46.36,76981.76,0.0,-0.97236,3e-05,2.78275]
[1777434008115,46.36,76976.09,0.0,-0.97254,3e-05,2.7674]
[1777434010129,46.36,76972.66,0.0,-0.97265,3e-05,2.75782]
[1777434011547,46.35,76971.96,0.0,-0.97268,3e-05,2.75574]
[1777434011668,46.35,76971.96,0.0,-0.97268,3e-05,2.75574]
[1777434011769,46.35,76971.96,0.0,-0.97268,3e-05,2.75574]
[1777434012143,46.35,76970.04,0.0,-0.97274,3e-05,2.75043]
[1777434017178,46.35,76969.44,0.0,-0.97277,3e-05,2.74777]
[1777434022213,46.34,76967.53,0.0,-0.97284,3e-05,2.74166]
[1777434023221,46.34,76965.11,0.0,-0.97292,3e-05,2.73508]
[1777434024040,46.34,76965.11,0.0,-0.97292,3e-05,2.73508]
[1777434024090,46.34,76965.11,0.0,-0.97292,3e-05,2.73508]
[1777434024270,46.34,76965.11,0.0,-0.97292,3e-05,2.73508]
[1777434024365,46.34,76963.86,0.0,-0.97296,3e-05,2.7316]
[1777434029263,46.34,76959.38,0.0,-0.97311,3e-05,2.71893]
[1777434029760,46.34,76959.38,0.0,-0.97311,3e-05,2.71893]
[1777434029771,46.34,76959.38,0.0,-0.97311,3e-05,2.71893]
[1777434029809,46.34,76959.38,0.0,-0.97311,3e-05,2.71893]
[1777434030271,46.34,76962.2,0.0,-0.97302,3e-05,2.72616]
[1777434031055,46.34,76962.2,0.0,-0.97302,3e-05,2.72616]
[1777434031119,46.34,76962.2,0.0,-0.97302,3e-05,2.72616]
[1777434031171,46.34,76962.2,0.0,-0.97302,3e-05,2.72616]
[1777434031269,46.34,76962.2,0.0,-0.97302,3e-05,2.72616]
[1777434031278,46.34,76962.99,0.0,-0.97304,3e-05,2.72424]
[1777434036445,46.33,76963.87,0.0,-0.97302,3e-05,2.72584]
[1777434036495,46.33,76963.87,0.0,-0.97302,3e-05,2.72584]
[1777434036524,46.33,76963.87,0.0,-0.97302,3e-05,2.72584]
[1777434037321,46.32,76965.46,0.0,-0.97299,3e-05,2.7281]
[1777434042357,46.31,76967.27,0.0,-0.97297,3e-05,2.73039]
[1777434043364,46.31,76970.81,0.0,-0.97286,3e-05,2.73954]
[1777434044246,46.31,76970.81,0.0,-0.97286,3e-05,2.73954]
[1777434044248,46.31,76970.81,0.0,-0.97286,3e-05,2.73954]
[1777434044270,46.31,76970.81,0.0,-0.97286,3e-05,2.73954]
[1777434044371,46.31,76970.41,0.0,-0.97287,3e-05,2.7383]
[1777434046385,46.31,76965.41,0.0,-0.97303,3e-05,2.72475]
[1777434048790,46.31,76964.99,0.0,-0.97305,3e-05,2.72329]
[1777434048815,46.31,76964.99,0.0,-0.97305,3e-05,2.72329]
[1777434049021,46.31,76964.99,0.0,-0.97305,3e-05,2.72329]
[1777434049409,46.31,76965.25,0.0,-0.97304,3e-05,2.7238]
[1777434051423,46.31,76959.99,0.0,-0.97321,3e-05,2.70967]
[1777434055760,46.3,76959.48,0.0,-0.97323,3e-05,2.70774]
[1777434055771,46.3,76959.48,0.0,-0.97323,3e-05,2.70774]
[1777434056458,46.3,76956.8,0.0,-0.97332,3e-05,2.70059]
[1777434057034,46.3,76956.8,0.0,-0.97332,3e-05,2.70059]
[1777434058472,46.3,76952.14,0.0,-0.97346,3e-05,2.68818]
[1777434061210,46.3,76950.56,0.0,-0.97351,3e-05,2.68383]
[1777434061262,46.3,76950.56,0.0,-0.97351,3e-05,2.68383]
[1777434061269,46.3,76950.56,0.0,-0.97351,3e-05,2.68383]
[1777434061499,46.3,76947.92,0.0,-0.97359,3e-05,2.67688]
[1777434062506,46.3,76950.41,0.0,-0.97352,3e-05,2.68315]
[1777434066534,46.3,76945.83,0.0,-0.97366,3e-05,2.67085]
[1777434067201,46.3,76945.83,0.0,-0.97366,3e-05,2.67085]
[1777434067254,46.3,76945.83,0.0,-0.97366,3e-05,2.67085]
[1777434067275,46.3,76945.83,0.0,-0.97366,3e-05,2.67085]
[1777434067541,46.3,76945.32,0.0,-0.97368,3e-05,2.66945]
[1777434071569,46.3,76947.08,0.0,-0.97363,3e-05,2.67369]
[1777434076604,46.29,76947.65,0.0,-0.97362,3e-05,2.67472]
[1777434081639,46.29,76947.3,0.0,-0.97363,3e-05,2.67337]
[1777434086674,46.29,76946.15,0.0,-0.97367,3e-05,2.66996]
[1777434090702,46.29,76976.0,0.0,-0.97276,3e-05,2.74774]
[1777434091709,46.29,76975.54,0.0,-0.97282,3e-05,2.74247]
[1777434095010,46.28,76975.9,0.0,-0.97281,3e-05,2.74301]
[1777434095062,46.28,76975.9,0.0,-0.97281,3e-05,2.74301]
[1777434095271,46.28,76975.9,0.0,-0.97281,3e-05,2.74301]
[1777434095373,46.28,76972.97,0.0,-0.9729,3e-05,2.73507]
[1777434097751,46.28,76965.48,0.0,-0.97314,3e-05,2.71481]
[1777434099765,46.28,76963.58,0.0,-0.9732,3e-05,2.70952]
[1777434104801,46.28,76965.54,0.0,-0.97315,3e-05,2.71392]
[1777434105808,46.28,76970.24,0.0,-0.97301,3e-05,2.7261]
[1777434110842,46.27,76970.03,0.0,-0.97303,3e-05,2.72466]
[1777434112856,46.27,76975.27,0.0,-0.97287,3e-05,2.73811]
[1777434116885,46.27,76977.03,0.0,-0.97282,3e-05,2.74193]
[1777434121920,46.26,76978.31,0.0,-0.9728,3e-05,2.74428]
[1777434126955,46.26,76979.59,0.0,-0.97277,3e-05,2.7466]
[1777434131989,46.25,76978.85,0.0,-0.97281,3e-05,2.7436]
[1777434137025,46.25,76978.25,0.0,-0.97284,3e-05,2.74099]
[1777434137650,46.25,76978.25,0.0,-0.97284,3e-05,2.74099]
[1777434138483,46.25,76978.25,0.0,-0.97284,3e-05,2.74099]
[1777434138544,46.25,77022.22,0.0,-0.97145,3e-05,2.85875]
[1777434138917,46.25,77022.22,0.0,-0.97145,3e-05,2.85875]
[1777434139039,46.25,77043.83,0.0,-0.97074,3e-05,2.91819]
[1777434140046,46.25,77045.39,0.0,-0.97069,3e-05,2.92255]
[1777434141398,46.25,77045.39,0.0,-0.97069,3e-05,2.92255]
[1777434141453,46.25,77044.85,0.0,-0.97071,3e-05,2.9211]
[1777434141925,46.25,77044.85,0.0,-0.97071,3e-05,2.9211]
[1777434142059,46.25,77048.58,0.0,-0.97059,3e-05,2.93092]
[1777434143066,46.24,77052.48,0.0,-0.97047,3e-05,2.94123]
[1777434144074,46.24,77054.41,0.0,-0.97041,3e-05,2.94606]
[1777434145480,46.24,77054.41,0.0,-0.97041,3e-05,2.94606]
[1777434145571,46.24,77061.88,0.0,-0.97016,3e-05,2.96691]
[1777434146088,46.24,77064.83,0.0,-0.97006,3e-05,2.97514]
[1777434147095,46.24,77062.82,0.0,-0.97013,3e-05,2.96946]
[1777434149109,46.24,77054.72,0.0,-0.9704,3e-05,2.94678]
[1777434150116,46.24,77051.55,0.0,-0.97051,3e-05,2.93797]
[1777434151122,46.24,77047.61,0.0,-0.97068,3e-05,2.92308]
[1777434152130,46.24,77056.49,0.0,-0.97038,3e-05,2.94777]
[1777434153137,46.24,77060.81,0.0,-0.97024,3e-05,2.95982]
[1777434155151,46.24,77057.87,0.0,-0.97034,3e-05,2.95159]
[1777434156958,46.24,77056.8,0.0,-0.97037,3e-05,2.94861]
[1777434156963,46.24,77056.8,0.0,-0.97037,3e-05,2.94861]
[1777434157019,46.24,77056.8,0.0,-0.97037,3e-05,2.94861]
[1777434157164,46.24,77056.23,0.0,-0.97039,3e-05,2.94703]
[1777434160187,46.24,77043.08,0.0,-0.97082,3e-05,2.91061]
[1777434161193,46.24,77034.61,0.0,-0.9711,3e-05,2.88738]
[1777434162200,46.24,77031.07,0.0,-0.97121,3e-05,2.87779]
[1777434163207,46.24,77028.77,0.0,-0.97129,3e-05,2.87162]
[1777434166798,46.24,77029.08,0.0,-0.97127,3e-05,2.87287]
[1777434166981,46.24,77029.08,0.0,-0.97127,3e-05,2.87287]
[1777434167021,46.24,77029.08,0.0,-0.97127,3e-05,2.87287]
[1777434169249,46.25,77025.34,0.0,-0.97139,3e-05,2.86307]
[1777434170256,46.25,77022.65,0.0,-0.97147,3e-05,2.85589]
[1777434172272,46.25,77000.75,0.0,-0.97217,3e-05,2.79704]
[1777434173278,46.25,76998.16,0.0,-0.97225,3e-05,2.78982]
[1777434176299,46.24,76996.45,0.0,-0.97232,3e-05,2.78444]
[1777434178021,46.24,76996.6,0.0,-0.97232,3e-05,2.78458]
[1777434178081,46.24,76996.6,0.0,-0.97232,3e-05,2.78458]
[1777434178271,46.24,76996.6,0.0,-0.97232,3e-05,2.78458]
[1777434181334,46.24,77003.95,0.0,-0.9721,3e-05,2.80323]
[1777434182341,46.24,77004.06,0.0,-0.9721,3e-05,2.80323]
[1777434184355,46.23,77006.94,0.0,-0.97201,3e-05,2.81038]
[1777434185362,46.23,77015.59,0.0,-0.97174,3e-05,2.83342]
[1777434186370,46.23,77016.56,0.0,-0.97171,3e-05,2.8357]
[1777434188383,46.23,77025.92,0.0,-0.97142,3e-05,2.86043]
[1777434189390,46.23,77025.37,0.0,-0.97144,3e-05,2.85853]
[1777434191220,46.22,77025.2,0.0,-0.97145,3e-05,2.85768]
[1777434191272,46.22,77025.2,0.0,-0.97145,3e-05,2.85768]
[1777434192567,46.22,77025.68,0.0,-0.97144,3e-05,2.8586]
[1777434193419,46.22,77031.72,0.0,-0.97126,3e-05,2.87432]
[1777434193779,46.22,77031.72,0.0,-0.97126,3e-05,2.87432]
[1777434194428,46.22,77028.18,0.0,-0.97138,3e-05,2.86423]
[1777434195435,46.21,77020.8,0.0,-0.97162,3e-05,2.84374]
[1777434196420,46.21,77020.8,0.0,-0.97162,3e-05,2.84374]
[1777434196442,46.21,77016.99,0.0,-0.97175,3e-05,2.83304]
[1777434197741,46.21,77017.68,0.0,-0.97173,3e-05,2.83456]
[1777434197776,46.21,77017.68,0.0,-0.97173,3e-05,2.83456]
[1777434198023,46.21,77017.68,0.0,-0.97173,3e-05,2.83456]
[1777434202073,46.21,77017.04,0.0,-0.97176,3e-05,2.83144]
[1777434202140,46.21,77017.04,0.0,-0.97176,3e-05,2.83144]
[1777434202269,46.21,77017.04,0.0,-0.97176,3e-05,2.83144]
[1777434204498,46.2,77020.53,0.0,-0.97166,3e-05,2.83985]
[1777434208526,46.19,77027.99,0.0,-0.97144,3e-05,2.85871]
[1777434210366,46.19,77028.57,0.0,-0.97143,3e-05,2.85993]
[1777434210411,46.19,77028.57,0.0,-0.97143,3e-05,2.85993]
[1777434210522,46.19,77028.57,0.0,-0.97143,3e-05,2.85993]
[1777434210540,46.19,77026.46,0.0,-0.9715,3e-05,2.85379]
[1777434211547,46.19,77027.75,0.0,-0.9715,3e-05,2.85298]
[1777434215575,46.18,77024.84,0.0,-0.97161,3e-05,2.84354]
[1777434215957,46.18,77024.84,0.0,-0.97161,3e-05,2.84354]
[1777434216002,46.18,77024.84,0.0,-0.97161,3e-05,2.84354]
[1777434216019,46.18,77024.84,0.0,-0.97161,3e-05,2.84354]
[1777434219603,46.18,77030.23,0.0,-0.97146,3e-05,2.85673]
[1777434221417,46.17,77030.48,0.0,-0.97145,3e-05,2.85704]
[1777434221637,46.17,77074.16,0.0,-0.97002,3e-05,2.97756]
[1777434222648,46.17,77082.34,0.0,-0.96974,3e-05,3.00076]
[1777434223127,46.17,77082.34,0.0,-0.96974,3e-05,3.00076]
[1777434223706,46.17,77082.34,0.0,-0.96974,3e-05,3.00076]
[1777434223729,46.17,77096.5,0.0,-0.96926,3e-05,3.0409]
[1777434224667,46.17,77099.53,0.0,-0.96915,3e-05,3.04946]
[1777434224852,46.17,77099.53,0.0,-0.96915,3e-05,3.04946]
[1777434225676,46.17,77094.32,0.0,-0.96933,3e-05,3.0346]
[1777434225839,46.17,77094.32,0.0,-0.96933,3e-05,3.0346]
[1777434226229,46.17,77094.32,0.0,-0.96933,3e-05,3.0346]
[1777434226529,46.17,77094.32,0.0,-0.96933,3e-05,3.0346]
[1777434226694,46.17,77094.14,0.0,-0.96934,3e-05,3.03394]
[1777434227031,46.17,77094.14,0.0,-0.96934,3e-05,3.03394]
[1777434227701,46.17,77094.21,0.0,-0.96934,3e-05,3.03386]
[1777434229812,46.17,77094.34,0.0,-0.96934,3e-05,3.0341]
[1777434230726,46.17,77098.57,0.0,-0.9692,3e-05,3.04588]
[1777434231729,46.17,77101.68,0.0,-0.96909,3e-05,3.05461]
[1777434232736,46.17,77106.32,0.0,-0.96893,3e-05,3.06774]
[1777434233727,46.17,77106.32,0.0,-0.96893,3e-05,3.06774]
[1777434233742,46.17,77105.57,0.0,-0.96896,3e-05,3.06539]
[1777434234750,46.17,77098.69,0.0,-0.9692,3e-05,3.04552]
[1777434235773,46.17,77098.69,0.0,-0.9692,3e-05,3.04552]
[1777434236764,46.16,77101.22,0.0,-0.96913,3e-05,3.05133]
[1777434240792,46.12,77097.0,0.0,-0.96939,3e-05,3.03004]
[1777434241799,46.12,77102.42,0.0,-0.96921,3e-05,3.04482]
[1777434242806,46.11,77106.32,0.0,-0.96909,3e-05,3.05528]
[1777434245826,46.05,77102.14,0.0,-0.96941,3e-05,3.02853]
[1777434246835,46.05,77096.21,0.0,-0.96962,3e-05,3.011]
[1777434247844,46.05,77089.67,0.0,-0.96985,3e-05,2.99184]
[1777434248851,46.04,77086.05,0.0,-0.96998,3e-05,2.98102]
[1777434251355,46.04,77084.17,0.0,-0.97005,3e-05,2.97514]
[1777434251441,46.04,77084.17,0.0,-0.97005,3e-05,2.97514]
[1777434251521,46.04,77084.17,0.0,-0.97005,3e-05,2.97514]
[1777434251774,46.04,77084.17,0.0,-0.97005,3e-05,2.97514]
[1777434251542,46.04,77087.76,0.0,-0.96993,3e-05,2.9852]
[1777434251873,46.04,77087.76,0.0,-0.96993,3e-05,2.9852]
[1777434257160,46.04,77085.64,0.0,-0.97,3e-05,2.97909]
[1777434257207,46.04,77085.64,0.0,-0.97,3e-05,2.97909]
[1777434257272,46.04,77085.64,0.0,-0.97,3e-05,2.97909]
[1777434263239,46.04,77083.86,0.0,-0.97007,3e-05,2.97392]
[1777434263277,46.04,77083.86,0.0,-0.97007,3e-05,2.97392]
[1777434263289,46.04,77083.86,0.0,-0.97007,3e-05,2.97392]
[1777434263351,46.04,77083.86,0.0,-0.97007,3e-05,2.97392]
[1777434263521,46.04,77083.86,0.0,-0.97007,3e-05,2.97392]
[1777434263956,46.04,77078.63,0.0,-0.97024,3e-05,2.9592]
[1777434266977,46.04,77076.11,0.0,-0.97033,3e-05,2.95218]
[1777434268220,46.04,77076.11,0.0,-0.97033,3e-05,2.95218]
[1777434268270,46.04,77076.11,0.0,-0.97033,3e-05,2.95218]
[1777434268526,46.04,77076.11,0.0,-0.97033,3e-05,2.95218]
[1777434268627,46.04,77076.34,0.0,-0.97032,3e-05,2.95287]
[1777434269630,46.04,77076.34,0.0,-0.97032,3e-05,2.95287]
[1777434269682,46.04,77076.34,0.0,-0.97032,3e-05,2.95287]
[1777434269771,46.04,77076.34,0.0,-0.97032,3e-05,2.95287]
[1777434269713,46.04,77072.55,0.0,-0.97044,3e-05,2.9423]
[1777434271005,46.04,77073.1,0.0,-0.97046,3e-05,2.93988]
[1777434276707,46.04,77071.84,0.0,-0.9705,3e-05,2.93652]
[1777434276772,46.04,77071.84,0.0,-0.9705,3e-05,2.93652]
[1777434276805,46.04,77074.73,0.0,-0.97041,3e-05,2.94467]
[1777434278056,46.04,77078.05,0.0,-0.97029,3e-05,2.95399]
[1777434280481,46.04,77076.13,0.0,-0.97036,3e-05,2.94863]
[1777434280523,46.04,77076.13,0.0,-0.97036,3e-05,2.94863]
[1777434280529,46.04,77076.13,0.0,-0.97036,3e-05,2.94863]
[1777434280582,46.04,77076.33,0.0,-0.97035,3e-05,2.94923]
[1777434281023,46.04,77076.33,0.0,-0.97035,3e-05,2.94923]
[1777434281271,46.04,77076.33,0.0,-0.97035,3e-05,2.94923]
[1777434281339,46.04,77076.26,0.0,-0.97035,3e-05,2.94905]
[1777434287494,46.04,77075.47,0.0,-0.97038,3e-05,2.9469]
[1777434287524,46.04,77075.47,0.0,-0.97038,3e-05,2.9469]
[1777434287545,46.04,77075.47,0.0,-0.97038,3e-05,2.9469]
[1777434288546,46.04,77075.4,0.0,-0.97038,3e-05,2.94678]
[1777434288772,46.04,77075.4,0.0,-0.97038,3e-05,2.94678]
[1777434290093,46.04,77074.76,0.0,-0.9704,3e-05,2.94501]
[1777434290132,46.04,77074.76,0.0,-0.9704,3e-05,2.94501]
[1777434290271,46.04,77074.76,0.0,-0.9704,3e-05,2.94501]
[1777434290372,46.04,77074.92,0.0,-0.9704,3e-05,2.94551]
[1777434292154,46.04,77069.49,0.0,-0.97058,3e-05,2.93038]
[1777434293272,46.04,77069.49,0.0,-0.97058,3e-05,2.93038]
[1777434293279,46.04,77069.49,0.0,-0.97058,3e-05,2.93038]
[1777434293526,46.04,77069.49,0.0,-0.97058,3e-05,2.93038]
[1777434293590,46.04,77066.73,0.0,-0.97067,3e-05,2.92278]
[1777434296026,46.04,77068.1,0.0,-0.97062,3e-05,2.92666]
[1777434296043,46.04,77068.1,0.0,-0.97062,3e-05,2.92666]
[1777434296272,46.04,77068.1,0.0,-0.97062,3e-05,2.92666]
[1777434296284,46.04,77068.36,0.0,-0.97061,3e-05,2.92751]
[1777434300210,46.04,77064.24,0.0,-0.97075,3e-05,2.91624]
[1777434302617,46.04,77062.98,0.0,-0.97079,3e-05,2.91281]
[1777434302623,46.04,77062.98,0.0,-0.97079,3e-05,2.91281]
[1777434302771,46.04,77062.98,0.0,-0.97079,3e-05,2.91281]
[1777434302828,46.05,77067.69,0.0,-0.97063,3e-05,2.92605]
[1777434304946,46.05,77069.39,0.0,-0.97057,3e-05,2.9309]
[1777434304992,46.05,77069.39,0.0,-0.97057,3e-05,2.9309]
[1777434305021,46.05,77069.39,0.0,-0.97057,3e-05,2.9309]
[1777434305254,46.05,77069.28,0.0,-0.97057,3e-05,2.93065]
[1777434308266,46.05,77073.01,0.0,-0.97045,3e-05,2.9412]
[1777434308980,46.05,77073.01,0.0,-0.97045,3e-05,2.9412]
[1777434309028,46.05,77073.01,0.0,-0.97045,3e-05,2.9412]
[1777434309746,46.05,77073.01,0.0,-0.97045,3e-05,2.9412]
[1777434312637,46.05,77072.01,0.0,-0.97048,3e-05,2.93852]
[1777434312688,46.05,77072.01,0.0,-0.97048,3e-05,2.93852]
[1777434312769,46.05,77072.01,0.0,-0.97048,3e-05,2.93852]
[1777434312842,46.05,77070.07,0.0,-0.97054,3e-05,2.93315]
[1777434314727,46.05,77069.97,0.0,-0.97055,3e-05,2.93292]
[1777434314771,46.05,77069.97,0.0,-0.97055,3e-05,2.93292]
[1777434314817,46.05,77065.12,0.0,-0.97071,3e-05,2.91948]
[1777434315526,46.05,77065.12,0.0,-0.97071,3e-05,2.91948]
[1777434316322,46.05,77055.48,0.0,-0.97102,3e-05,2.89295]
[1777434317329,46.05,77054.89,0.0,-0.97104,3e-05,2.89144]
[1777434318600,46.05,77054.89,0.0,-0.97104,3e-05,2.89144]
[1777434318653,46.05,77054.89,0.0,-0.97104,3e-05,2.89144]
[1777434318770,46.05,77054.89,0.0,-0.97104,3e-05,2.89144]
[1777434318872,46.05,77054.76,0.0,-0.97104,3e-05,2.8912]
[1777434319583,46.05,77054.76,0.0,-0.97104,3e-05,2.8912]
[1777434319631,46.05,77054.76,0.0,-0.97104,3e-05,2.8912]
[1777434319775,46.05,77054.76,0.0,-0.97104,3e-05,2.8912]
[1777434321357,46.05,77046.31,0.0,-0.97131,3e-05,2.86834]
[1777434324366,46.05,77044.67,0.0,-0.97136,3e-05,2.86417]
[1777434324389,46.05,77044.67,0.0,-0.97136,3e-05,2.86417]
[1777434324477,46.05,77044.67,0.0,-0.97136,3e-05,2.86417]
[1777434327398,46.06,77031.02,0.0,-0.9718,3e-05,2.82765]
[1777434328405,46.06,77030.47,0.0,-0.97181,3e-05,2.82639]
[1777434329412,46.06,77033.8,0.0,-0.9717,3e-05,2.83567]
[1777434330055,46.06,77033.8,0.0,-0.9717,3e-05,2.83567]
[1777434330071,46.06,77033.8,0.0,-0.9717,3e-05,2.83567]
[1777434330271,46.06,77033.8,0.0,-0.9717,3e-05,2.83567]
[1777434332433,46.06,77036.21,0.0,-0.97165,3e-05,2.83896]
[1777434333748,46.06,77036.21,0.0,-0.97165,3e-05,2.83896]
[1777434333771,46.06,77036.21,0.0,-0.97165,3e-05,2.83896]
[1777434333804,46.06,77036.21,0.0,-0.97165,3e-05,2.83896]
[1777434334283,46.06,77038.23,0.0,-0.97158,3e-05,2.84467]
[1777434334335,46.06,77038.23,0.0,-0.97158,3e-05,2.84467]
[1777434334522,46.06,77038.23,0.0,-0.97158,3e-05,2.84467]
[1777434334542,46.06,77037.4,0.0,-0.97161,3e-05,2.84261]
[1777434337001,46.06,77035.21,0.0,-0.97167,3e-05,2.83706]
[1777434337469,46.07,77039.65,0.0,-0.97153,3e-05,2.84937]
[1777434338476,46.07,77036.56,0.0,-0.97163,3e-05,2.84114]
[1777434339387,46.07,77036.56,0.0,-0.97163,3e-05,2.84114]
[1777434339472,46.07,77036.56,0.0,-0.97163,3e-05,2.84114]
[1777434339530,46.07,77035.94,0.0,-0.97164,3e-05,2.83965]
[1777434340685,46.07,77035.94,0.0,-0.97164,3e-05,2.83965]
[1777434340688,46.07,77035.94,0.0,-0.97164,3e-05,2.83965]
[1777434340840,46.07,77035.94,0.0,-0.97164,3e-05,2.83965]
[1777434346421,46.07,77032.76,0.0,-0.97173,3e-05,2.83231]
[1777434346467,46.07,77032.76,0.0,-0.97173,3e-05,2.83231]
[1777434346518,46.07,77032.76,0.0,-0.97173,3e-05,2.83231]
[1777434347929,46.07,77034.23,0.0,-0.97168,3e-05,2.83674]
[1777434347996,46.07,77034.23,0.0,-0.97168,3e-05,2.83674]
[1777434348018,46.07,77034.23,0.0,-0.97168,3e-05,2.83674]
[1777434348546,46.08,77034.01,0.0,-0.97168,3e-05,2.83636]
[1777434350381,46.08,77033.54,0.0,-0.9717,3e-05,2.8353]
[1777434350561,46.08,77049.89,0.0,-0.97116,3e-05,2.88022]
[1777434351768,46.08,77049.89,0.0,-0.97116,3e-05,2.88022]
[1777434351817,46.08,77049.89,0.0,-0.97116,3e-05,2.88022]
[1777434351863,46.08,77049.29,0.0,-0.97118,3e-05,2.87872]
[1777434352966,46.08,77049.43,0.0,-0.97117,3e-05,2.87925]
[1777434353016,46.08,77049.43,0.0,-0.97117,3e-05,2.87925]
[1777434353582,46.08,77049.31,0.0,-0.97118,3e-05,2.87906]
[1777434353995,46.08,77049.31,0.0,-0.97118,3e-05,2.87906]
[1777434354589,46.08,77046.8,0.0,-0.97126,3e-05,2.87232]
[1777434356392,46.08,77046.82,0.0,-0.97125,3e-05,2.87253]
[1777434356466,46.08,77046.82,0.0,-0.97125,3e-05,2.87253]
[1777434356518,46.08,77046.82,0.0,-0.97125,3e-05,2.87253]
[1777434359423,46.08,77043.25,0.0,-0.97136,3e-05,2.86324]
[1777434359477,46.08,77043.25,0.0,-0.97136,3e-05,2.86324]
[1777434359519,46.08,77043.25,0.0,-0.97136,3e-05,2.86324]
[1777434359626,46.08,77041.46,0.0,-0.97142,3e-05,2.85851]
[1777434361640,46.09,77034.47,0.0,-0.97164,3e-05,2.83982]
[1777434363654,46.09,77030.14,0.0,-0.97178,3e-05,2.82848]
[1777434365797,46.09,77030.62,0.0,-0.97176,3e-05,2.83002]
[1777434365842,46.09,77030.62,0.0,-0.97176,3e-05,2.83002]
[1777434365924,46.09,77030.26,0.0,-0.97177,3e-05,2.82927]
[1777434366022,46.09,77030.26,0.0,-0.97177,3e-05,2.82927]
[1777434371709,46.1,77026.28,0.0,-0.97188,3e-05,2.8199]
[1777434373269,46.1,77026.36,0.0,-0.97187,3e-05,2.82037]
[1777434373313,46.1,77026.36,0.0,-0.97187,3e-05,2.82037]
[1777434373521,46.1,77026.36,0.0,-0.97187,3e-05,2.82037]
[1777434373724,46.1,77026.06,0.0,-0.97188,3e-05,2.8198]
[1777434375738,46.1,77017.74,0.0,-0.97215,3e-05,2.79675]
[1777434377752,46.09,77016.12,0.0,-0.97221,3e-05,2.79189]
[1777434378845,46.09,77016.12,0.0,-0.97221,3e-05,2.79189]
[1777434378897,46.09,77016.12,0.0,-0.97221,3e-05,2.79189]
[1777434378887,46.09,77018.36,0.0,-0.97214,3e-05,2.79766]
[1777434379027,46.09,77018.36,0.0,-0.97214,3e-05,2.79766]
[1777434379766,46.09,77018.03,0.0,-0.97215,3e-05,2.79651]
[1777434385808,46.08,77018.33,0.0,-0.97216,3e-05,2.79576]
[1777434386815,46.08,77015.3,0.0,-0.97226,3e-05,2.78735]
[1777434387822,46.08,77006.57,0.0,-0.97254,3e-05,2.76374]
[1777434388829,46.08,77006.22,0.0,-0.97255,3e-05,2.7626]
[1777434390843,46.08,77003.91,0.0,-0.97263,3e-05,2.75604]
[1777434391392,46.08,77003.91,0.0,-0.97263,3e-05,2.75604]
[1777434391444,46.08,77003.91,0.0,-0.97263,3e-05,2.75604]
[1777434391520,46.08,77003.91,0.0,-0.97263,3e-05,2.75604]
[1777434391850,46.08,77004.14,0.0,-0.97266,3e-05,2.75261]
[1777434393864,46.08,77001.75,0.0,-0.97274,3e-05,2.74588]
[1777434395145,46.08,77001.13,0.0,-0.97276,3e-05,2.74406]
[1777434395193,46.08,77001.13,0.0,-0.97276,3e-05,2.74406]
[1777434395271,46.08,77001.13,0.0,-0.97276,3e-05,2.74406]
[1777434397522,46.07,77003.15,0.0,-0.9727,3e-05,2.74908]
[1777434397570,46.07,77003.15,0.0,-0.9727,3e-05,2.74908]
[1777434397770,46.07,77003.15,0.0,-0.9727,3e-05,2.74908]
[1777434397821,46.07,77003.15,0.0,-0.9727,3e-05,2.74908]
[1777434397893,46.07,77002.41,0.0,-0.97273,3e-05,2.74693]
[1777434398022,46.07,77002.41,0.0,-0.97273,3e-05,2.74693]
[1777434403935,46.07,77001.1,0.0,-0.97278,3e-05,2.74243]
[1777434408969,46.06,77001.75,0.0,-0.97277,3e-05,2.74331]
[1777434409474,46.06,77001.75,0.0,-0.97277,3e-05,2.74331]
[1777434409526,46.06,77001.75,0.0,-0.97277,3e-05,2.74331]
[1777434409529,46.06,77001.75,0.0,-0.97277,3e-05,2.74331]
[1777434409772,46.06,77001.75,0.0,-0.97277,3e-05,2.74331]
[1777434409977,46.06,77001.19,0.0,-0.97279,3e-05,2.74165]
[1777434411999,46.06,76995.92,0.0,-0.97296,3e-05,2.72737]
[1777434414021,46.06,76990.93,0.0,-0.97312,3e-05,2.71392]
[1777434415131,46.06,76990.93,0.0,-0.97312,3e-05,2.71392]
[1777434415183,46.06,76990.93,0.0,-0.97312,3e-05,2.71392]
[1777434415270,46.06,76990.93,0.0,-0.97312,3e-05,2.71392]
[1777434415318,46.06,76992.0,0.0,-0.97308,3e-05,2.71662]
[1777434416019,46.06,76995.03,0.0,-0.97299,3e-05,2.7245]
[1777434421054,46.06,76994.7,0.0,-0.97301,3e-05,2.72293]
[1777434424978,46.06,76996.9,0.0,-0.97294,3e-05,2.72847]
[1777434424076,46.06,76999.38,0.0,-0.97287,3e-05,2.73489]
[1777434425021,46.06,76999.38,0.0,-0.97287,3e-05,2.73489]
[1777434425028,46.06,76999.38,0.0,-0.97287,3e-05,2.73489]
[1777434425233,46.06,76999.38,0.0,-0.97287,3e-05,2.73489]
[1777434425271,46.06,76999.38,0.0,-0.97287,3e-05,2.73489]
[1777434425309,46.05,76997.62,0.0,-0.97293,3e-05,2.73007]
[1777434427097,46.05,76994.98,0.0,-0.97301,3e-05,2.72279]
[1777434429111,46.05,76990.89,0.0,-0.97314,3e-05,2.71172]
[1777434430209,46.05,76990.89,0.0,-0.97314,3e-05,2.71172]
[1777434430261,46.05,76990.89,0.0,-0.97314,3e-05,2.71172]
[1777434430276,46.05,76990.89,0.0,-0.97314,3e-05,2.71172]
[1777434430281,46.05,76989.63,0.0,-0.97318,3e-05,2.70828]
[1777434435153,46.05,76987.43,0.0,-0.97326,3e-05,2.70194]
[1777434437775,46.05,76986.16,0.0,-0.9733,3e-05,2.69849]
[1777434437821,46.05,76986.16,0.0,-0.9733,3e-05,2.69849]
[1777434437922,46.05,76985.6,0.0,-0.97332,3e-05,2.69682]
[1777434438025,46.05,76985.6,0.0,-0.97332,3e-05,2.69682]
[1777434441195,46.05,76980.33,0.0,-0.97348,3e-05,2.68273]
[1777434444668,46.05,76982.37,0.0,-0.97342,3e-05,2.68791]
[1777434444773,46.05,76982.37,0.0,-0.97342,3e-05,2.68791]
[1777434444844,46.05,76982.37,0.0,-0.97342,3e-05,2.68791]
[1777434444847,46.04,76984.34,0.0,-0.97336,3e-05,2.69292]
[1777434445063,46.04,76984.34,0.0,-0.97336,3e-05,2.69292]
[1777434445268,46.04,76984.34,0.0,-0.97336,3e-05,2.69292]
[1777434445321,46.04,76991.64,0.0,-0.97314,3e-05,2.71211]
[1777434446230,46.04,76996.91,0.0,-0.97298,3e-05,2.72593]
[1777434447237,46.04,76997.6,0.0,-0.97296,3e-05,2.72763]
[1777434451789,46.04,76996.73,0.0,-0.97299,3e-05,2.72488]
[1777434451841,46.04,76996.73,0.0,-0.97299,3e-05,2.72488]
[1777434452025,46.04,76996.73,0.0,-0.97299,3e-05,2.72488]
[1777434451856,46.04,76996.97,0.0,-0.97302,3e-05,2.72138]
[1777434457307,46.04,76995.34,0.0,-0.97308,3e-05,2.71636]
[1777434458346,46.04,76995.34,0.0,-0.97308,3e-05,2.71636]
[1777434458395,46.04,76995.34,0.0,-0.97308,3e-05,2.71636]
[1777434458522,46.04,76995.34,0.0,-0.97308,3e-05,2.71636]
[1777434458623,46.04,76995.26,0.0,-0.97308,3e-05,2.71588]
[1777434462342,46.03,76999.21,0.0,-0.97297,3e-05,2.72591]
[1777434463692,46.03,76999.21,0.0,-0.97297,3e-05,2.72591]
[1777434463716,46.03,76999.21,0.0,-0.97297,3e-05,2.72591]
[1777434463770,46.03,76999.21,0.0,-0.97297,3e-05,2.72591]
[1777434463871,46.03,76999.86,0.0,-0.97295,3e-05,2.72734]
[1777434468192,46.03,77000.51,0.0,-0.97293,3e-05,2.72914]
[1777434468245,46.03,77000.51,0.0,-0.97293,3e-05,2.72914]
[1777434468274,46.03,77000.51,0.0,-0.97293,3e-05,2.72914]
[1777434468383,46.04,77004.98,0.0,-0.97278,3e-05,2.74176]
[1777434469391,46.04,77008.08,0.0,-0.97268,3e-05,2.75001]
[1777434470398,46.04,77013.59,0.0,-0.97251,3e-05,2.76507]
[1777434471404,46.04,77013.07,0.0,-0.97252,3e-05,2.76435]
[1777434477658,46.04,77013.21,0.0,-0.97252,3e-05,2.76407]
[1777434477705,46.04,77013.21,0.0,-0.97252,3e-05,2.76407]
[1777434477770,46.04,77013.21,0.0,-0.97252,3e-05,2.76407]
[1777434477863,46.04,77013.21,0.0,-0.97253,3e-05,2.76341]
[1777434485503,46.03,77015.07,0.0,-0.97249,3e-05,2.76657]
[1777434487704,46.03,77015.03,0.0,-0.97249,3e-05,2.76623]
[1777434487756,46.03,77015.03,0.0,-0.97249,3e-05,2.76623]
[1777434487770,46.03,77015.03,0.0,-0.97249,3e-05,2.76623]
[1777434487803,46.03,77014.32,0.0,-0.97252,3e-05,2.7641]
[1777434489533,46.02,77008.11,0.0,-0.97272,3e-05,2.74708]
[1777434491546,46.02,77005.91,0.0,-0.97279,3e-05,2.74084]
[1777434494479,46.02,77005.84,0.0,-0.9728,3e-05,2.74027]
[1777434494520,46.02,77005.84,0.0,-0.9728,3e-05,2.74027]
[1777434494922,46.02,77005.84,0.0,-0.9728,3e-05,2.74027]
[1777434495024,46.02,76998.71,0.0,-0.97302,3e-05,2.72119]
[1777434496582,46.02,76996.46,0.0,-0.9731,3e-05,2.71493]
[1777434500064,46.02,76997.98,0.0,-0.97305,3e-05,2.71865]
[1777434500112,46.02,76997.31,0.0,-0.97308,3e-05,2.71672]
[1777434500271,46.02,76997.31,0.0,-0.97308,3e-05,2.71672]
[1777434500609,46.01,76997.4,0.0,-0.97307,3e-05,2.71681]
[1777434502623,46.01,76995.3,0.0,-0.97314,3e-05,2.71097]
[1777434505644,46.01,76993.33,0.0,-0.97321,3e-05,2.70535]
[1777434507659,46.01,76990.87,0.0,-0.97329,3e-05,2.69862]
[1777434512694,46.01,76989.11,0.0,-0.97338,3e-05,2.68962]
[1777434517729,46.01,76989.04,0.0,-0.97339,3e-05,2.68891]
[1777434522763,46.0,76987.99,0.0,-0.97343,3e-05,2.68567]
[1777434527801,46.0,76988.03,0.0,-0.97343,3e-05,2.68531]
[1777434529815,46.0,76984.86,0.0,-0.97353,3e-05,2.67683]
[1777434531829,46.0,76986.6,0.0,-0.97348,3e-05,2.68123]
[1777434534850,46.0,76989.61,0.0,-0.97339,3e-05,2.68885]
[1777434539885,46.0,76989.1,0.0,-0.97341,3e-05,2.68703]
[1777434541902,46.0,76993.33,0.0,-0.97329,3e-05,2.69794]
[1777434542909,45.99,76996.6,0.0,-0.97319,3e-05,2.70644]
[1777434547949,45.99,76999.04,0.0,-0.97312,3e-05,2.71225]
[1777434551977,45.99,77005.73,0.0,-0.97292,3e-05,2.7294]
[1777434552983,45.99,77007.72,0.0,-0.97286,3e-05,2.73452]
[1777434556006,45.99,76998.73,0.0,-0.97314,3e-05,2.71021]
[1777434557011,45.99,76999.3,0.0,-0.97313,3e-05,2.71159]
[1777434559026,45.98,76996.65,0.0,-0.97321,3e-05,2.70434]
[1777434564069,45.98,76995.65,0.0,-0.97325,3e-05,2.70111]
[1777434570109,45.98,76997.09,0.0,-0.97321,3e-05,2.70419]
[1777434577157,45.98,76996.8,0.0,-0.97327,3e-05,2.6988]
[1777434582192,45.97,76996.53,0.0,-0.97328,3e-05,2.69754]
[1777434588234,45.97,76996.68,0.0,-0.97329,3e-05,2.69726]
[1777434593300,45.97,76996.79,0.0,-0.97329,3e-05,2.69712]
[1777434599312,45.96,76994.13,0.0,-0.97338,3e-05,2.68937]
[1777434601327,45.96,76992.16,0.0,-0.97344,3e-05,2.68401]
[1777434605355,45.96,76988.03,0.0,-0.97357,3e-05,2.67287]
[1777434610390,45.96,76988.19,0.0,-0.97357,3e-05,2.67295]
[1777434615425,45.96,76987.97,0.0,-0.97358,3e-05,2.67203]
[1777434618447,45.96,76985.96,0.0,-0.97365,3e-05,2.66659]
[1777434621467,45.96,76983.49,0.0,-0.97372,3e-05,2.65998]
[1777434625495,45.96,76980.63,0.0,-0.97381,3e-05,2.65236]
[1777434627509,45.96,76983.8,0.0,-0.97372,3e-05,2.66054]
[1777434628516,45.96,76987.11,0.0,-0.97362,3e-05,2.66914]
[1777434633551,45.95,76986.13,0.0,-0.97369,3e-05,2.66246]
[1777434639592,45.95,76987.15,0.0,-0.97366,3e-05,2.66482]
[1777434644628,45.95,76985.28,0.0,-0.97372,3e-05,2.65972]
[1777434650670,45.95,76983.0,0.0,-0.97379,3e-05,2.65357]
[1777434653691,45.95,76980.27,0.0,-0.97387,3e-05,2.6464]
[1777434655704,45.95,76978.55,0.0,-0.97392,3e-05,2.64191]
[1777434657719,45.95,76976.36,0.0,-0.97399,3e-05,2.63623]
[1777434658726,45.95,76971.66,0.0,-0.97413,3e-05,2.62409]
[1777434663761,45.95,76971.2,0.0,-0.97414,3e-05,2.62303]
[1777434665775,45.95,76969.03,0.0,-0.97421,3e-05,2.61749]
[1777434668796,45.95,76966.13,0.0,-0.97429,3e-05,2.61015]
[1777434670811,45.95,76963.54,0.0,-0.97437,3e-05,2.6036]
[1777434674839,45.95,76961.41,0.0,-0.97443,3e-05,2.59837]
[1777434679873,45.96,76965.21,0.0,-0.97431,3e-05,2.60844]
[1777434683903,45.96,76967.81,0.0,-0.97423,3e-05,2.61532]
[1777434689944,45.96,76968.02,0.0,-0.97423,3e-05,2.61605]
[1777434696234,45.96,76967.98,0.0,-0.97426,3e-05,2.61234]
[1777434696994,45.96,76965.64,0.0,-0.97433,3e-05,2.60644]
[1777434702031,45.96,76965.92,0.0,-0.97432,3e-05,2.60739]
[1777434704045,45.96,76963.88,0.0,-0.97438,3e-05,2.60225]
[1777434707066,45.96,76962.13,0.0,-0.97443,3e-05,2.59794]
[1777434710087,45.96,76960.39,0.0,-0.97448,3e-05,2.59368]
[1777434712101,45.96,76958.35,0.0,-0.97454,3e-05,2.58861]
[1777434716129,45.96,76955.89,0.0,-0.9746,3e-05,2.58265]
[1777434718142,45.96,76953.75,0.0,-0.97467,3e-05,2.57738]
[1777434722171,45.97,76957.47,0.0,-0.97455,3e-05,2.58726]
[1777434727206,45.97,76958.49,0.0,-0.97452,3e-05,2.59028]
[1777434731234,45.97,76956.39,0.0,-0.97457,3e-05,2.58523]
[1777434736269,45.97,76956.3,0.0,-0.97457,3e-05,2.58543]
[1777434741304,45.97,76955.64,0.0,-0.97459,3e-05,2.58419]
[1777434747347,45.98,76954.33,0.0,-0.97462,3e-05,2.58141]
[1777434752381,45.98,76952.14,0.0,-0.97471,3e-05,2.57264]
[1777434757417,45.98,76952.22,0.0,-0.9747,3e-05,2.57341]
[1777434762451,45.98,76950.32,0.0,-0.97475,3e-05,2.56915]
[1777434765472,45.99,76947.18,0.0,-0.97484,3e-05,2.56156]
[1777434770507,45.99,76944.75,0.0,-0.9749,3e-05,2.55607]
[1777434775542,45.99,76947.06,0.0,-0.97483,3e-05,2.56262]
[1777434776550,45.99,76949.04,0.0,-0.97477,3e-05,2.56777]
[1777434781585,45.99,76949.41,0.0,-0.97475,3e-05,2.56928]
[1777434785613,46.0,76952.25,0.0,-0.97466,3e-05,2.57694]
[1777434787627,46.0,76954.46,0.0,-0.97459,3e-05,2.58278]
[1777434792661,46.0,76954.68,0.0,-0.97458,3e-05,2.58378]
[1777434797697,46.0,76955.26,0.0,-0.97456,3e-05,2.58568]
[1777434802732,46.0,76955.8,0.0,-0.97454,3e-05,2.58756]
[1777434807767,46.01,76956.0,0.0,-0.97453,3e-05,2.58847]
[1777434812801,46.01,76955.11,0.0,-0.97458,3e-05,2.5829]
[1777434817836,46.01,76952.31,0.0,-0.97466,3e-05,2.57623]
[1777434822872,46.01,76951.84,0.0,-0.97467,3e-05,2.57556]
[1777434827907,46.02,76950.48,0.0,-0.9747,3e-05,2.57264]
[1777434832942,46.02,76949.93,0.0,-0.97471,3e-05,2.5718]
[1777434835963,46.02,76947.04,0.0,-0.97479,3e-05,2.56481]
[1777434836969,46.02,76949.57,0.0,-0.97472,3e-05,2.57135]
[1777434839990,46.02,76953.89,0.0,-0.97459,3e-05,2.58267]
[1777434842005,46.02,76956.42,0.0,-0.97451,3e-05,2.5893]
[1777434843012,46.02,76959.21,0.0,-0.97442,3e-05,2.59651]
[1777434846033,46.02,76960.98,0.0,-0.97437,3e-05,2.60125]
[1777434851068,46.02,76962.94,0.0,-0.97431,3e-05,2.60656]
[1777434855096,46.03,76965.67,0.0,-0.97422,3e-05,2.61375]
[1777434859123,46.03,76963.77,0.0,-0.97428,3e-05,2.60902]
[1777434864159,46.03,76963.86,0.0,-0.97427,3e-05,2.60947]
[1777434869194,46.03,76963.8,0.0,-0.97427,3e-05,2.60953]
[1777434874229,46.03,76964.63,0.0,-0.97428,3e-05,2.60815]
[1777434879264,46.03,76964.88,0.0,-0.97427,3e-05,2.60901]
[1777434880097,46.03,76964.88,0.0,-0.97427,3e-05,2.60901]
[1777434880273,46.03,76981.29,0.0,-0.97378,3e-05,2.65143]
[1777434880685,46.03,76981.29,0.0,-0.97378,3e-05,2.65143]
[1777434881278,46.03,76984.99,0.0,-0.97366,3e-05,2.66103]
[1777434883704,46.03,76983.2,0.0,-0.97372,3e-05,2.65629]
[1777434886313,46.03,76986.96,0.0,-0.97361,3e-05,2.66596]
[1777434888327,46.03,76989.73,0.0,-0.97352,3e-05,2.67309]
[1777434892356,46.03,76983.58,0.0,-0.97371,3e-05,2.65679]
[1777434893364,46.03,76979.55,0.0,-0.97384,3e-05,2.64629]
[1777434896123,46.03,76979.31,0.0,-0.97384,3e-05,2.64563]
[1777434896175,46.03,76979.31,0.0,-0.97384,3e-05,2.64563]
[1777434896270,46.03,76979.31,0.0,-0.97384,3e-05,2.64563]
[1777434896385,46.03,76978.78,0.0,-0.97386,3e-05,2.64423]
[1777434898399,46.03,76972.02,0.0,-0.97406,3e-05,2.62672]
[1777434901111,46.03,76970.81,0.0,-0.9741,3e-05,2.62362]
[1777434901163,46.03,76970.81,0.0,-0.9741,3e-05,2.62362]
[1777434901269,46.03,76970.81,0.0,-0.9741,3e-05,2.62362]
[1777434901421,46.03,76970.44,0.0,-0.97411,3e-05,2.62268]
[1777434906455,46.03,76968.86,0.0,-0.97416,3e-05,2.61869]
[1777434908469,46.03,76966.34,0.0,-0.97423,3e-05,2.61225]
[1777434910036,46.03,76966.41,0.0,-0.97423,3e-05,2.61246]
[1777434910088,46.03,76966.41,0.0,-0.97423,3e-05,2.61246]
[1777434910270,46.03,76966.41,0.0,-0.97423,3e-05,2.61246]
[1777434910485,46.03,76966.12,0.0,-0.97424,3e-05,2.61175]
[1777434915519,46.03,76964.78,0.0,-0.97428,3e-05,2.60845]
[1777434920554,46.03,76964.4,0.0,-0.97429,3e-05,2.60764]
[1777434925948,46.03,76963.82,0.0,-0.9743,3e-05,2.60629]
[1777434926000,46.03,76963.82,0.0,-0.9743,3e-05,2.60629]
[1777434926024,46.03,76963.82,0.0,-0.9743,3e-05,2.60629]
[1777434926066,46.03,76964.5,0.0,-0.97428,3e-05,2.60811]
[1777434931461,46.03,76963.78,0.0,-0.9743,3e-05,2.60637]
[1777434931473,46.03,76963.78,0.0,-0.9743,3e-05,2.60637]
[1777434931489,46.03,76963.64,0.0,-0.97434,3e-05,2.60234]
[1777434931521,46.03,76963.64,0.0,-0.97434,3e-05,2.60234]
[1777434937674,46.03,76961.6,0.0,-0.9744,3e-05,2.59741]
[1777434940696,46.03,76958.48,0.0,-0.97449,3e-05,2.58962]
[1777434942911,46.03,76958.66,0.0,-0.97448,3e-05,2.59014]
[1777434942960,46.03,76958.66,0.0,-0.97448,3e-05,2.59014]
[1777434943021,46.03,76958.66,0.0,-0.97448,3e-05,2.59014]
[1777434943062,46.03,76959.49,0.0,-0.97445,3e-05,2.5924]
[1777434948309,46.04,76960.12,0.0,-0.97443,3e-05,2.5942]
[1777434952825,46.04,76959.27,0.0,-0.97446,3e-05,2.59235]
[1777434952838,46.04,76959.27,0.0,-0.97446,3e-05,2.59235]
[1777434953021,46.04,76959.27,0.0,-0.97446,3e-05,2.59235]
[1777434953062,46.04,76959.01,0.0,-0.97446,3e-05,2.59181]
[1777434958823,46.04,76958.78,0.0,-0.97446,3e-05,2.59157]
[1777434964864,46.04,76959.29,0.0,-0.97444,3e-05,2.5933]
[1777434967195,46.04,76959.22,0.0,-0.97445,3e-05,2.59319]
[1777434967201,46.04,76959.22,0.0,-0.97445,3e-05,2.59319]
[1777434967272,46.04,76959.22,0.0,-0.97445,3e-05,2.59319]
[1777434967354,46.04,76959.22,0.0,-0.97444,3e-05,2.59333]
[1777434972921,46.04,76958.86,0.0,-0.97445,3e-05,2.59276]
[1777434977957,46.05,76958.66,0.0,-0.97445,3e-05,2.5927]
[1777434982904,46.05,76956.55,0.0,-0.97451,3e-05,2.58754]
[1777434982956,46.05,76956.55,0.0,-0.97451,3e-05,2.58754]
[1777434983021,46.05,76956.55,0.0,-0.97451,3e-05,2.58754]
[1777434983115,46.05,76956.76,0.0,-0.9745,3e-05,2.58824]
[1777434983999,46.05,76953.96,0.0,-0.97458,3e-05,2.58118]
[1777434985008,46.05,76946.6,0.0,-0.9748,3e-05,2.56258]
[1777434986013,46.05,76945.93,0.0,-0.97482,3e-05,2.56101]
[1777434990042,46.05,76942.24,0.0,-0.97492,3e-05,2.55219]
[1777434990804,46.05,76942.24,0.0,-0.97492,3e-05,2.55219]
[1777434990853,46.05,76942.24,0.0,-0.97492,3e-05,2.55219]
[1777434991021,46.05,76942.24,0.0,-0.97492,3e-05,2.55219]
[1777434991049,46.05,76942.62,0.0,-0.97494,3e-05,2.54958]
[1777434996086,46.06,76941.98,0.0,-0.97495,3e-05,2.54867]
[1777434997637,46.06,76941.98,0.0,-0.97495,3e-05,2.54867]
[1777434997687,46.06,76941.98,0.0,-0.97495,3e-05,2.54867]
[1777434997770,46.06,76941.98,0.0,-0.97495,3e-05,2.54867]
[1777434998100,46.06,76941.08,0.0,-0.97498,3e-05,2.54668]
[1777434999107,46.06,76936.24,0.0,-0.97511,3e-05,2.53464]
[1777435001921,46.06,76937.82,0.0,-0.97507,3e-05,2.53893]
[1777435001969,46.06,76937.82,0.0,-0.97507,3e-05,2.53893]
[1777435002020,46.06,76937.82,0.0,-0.97507,3e-05,2.53893]
[1777435002127,46.06,76937.76,0.0,-0.97507,3e-05,2.53894]
[1777435004010,46.06,76937.73,0.0,-0.97506,3e-05,2.53901]
[1777435004018,46.06,76937.73,0.0,-0.97506,3e-05,2.53901]
[1777435004142,46.06,76936.78,0.0,-0.97509,3e-05,2.53678]
[1777435008170,46.06,76933.47,0.0,-0.97518,3e-05,2.5291]
[1777435008815,46.06,76933.47,0.0,-0.97518,3e-05,2.5291]
[1777435008864,46.06,76933.47,0.0,-0.97518,3e-05,2.5291]
[1777435009021,46.06,76933.47,0.0,-0.97518,3e-05,2.5291]
[1777435009177,46.06,76932.9,0.0,-0.97519,3e-05,2.52784]
[1777435013302,46.07,76932.43,0.0,-0.9752,3e-05,2.52718]
[1777435013350,46.07,76932.43,0.0,-0.9752,3e-05,2.52718]
[1777435013522,46.07,76932.43,0.0,-0.9752,3e-05,2.52718]
[1777435013451,46.07,76930.93,0.0,-0.97524,3e-05,2.52359]
[1777435016226,46.07,76933.52,0.0,-0.97516,3e-05,2.5306]
[1777435018442,46.07,76934.34,0.0,-0.97514,3e-05,2.53282]
[1777435018487,46.07,76934.34,0.0,-0.97514,3e-05,2.53282]
[1777435018521,46.07,76934.34,0.0,-0.97514,3e-05,2.53282]
[1777435018543,46.07,76934.23,0.0,-0.97514,3e-05,2.5327]
[1777435024283,46.08,76933.87,0.0,-0.97514,3e-05,2.53274]
[1777435026633,46.08,76934.52,0.0,-0.97511,3e-05,2.53468]
[1777435026683,46.08,76934.52,0.0,-0.97511,3e-05,2.53468]
[1777435026770,46.08,76934.52,0.0,-0.97511,3e-05,2.53468]
[1777435027303,46.08,76934.48,0.0,-0.97511,3e-05,2.53472]
[1777435028701,46.08,76934.62,0.0,-0.97511,3e-05,2.53522]
[1777435031204,46.08,76935.42,0.0,-0.97508,3e-05,2.53753]
[1777435031276,46.08,76935.42,0.0,-0.97508,3e-05,2.53753]
[1777435031332,46.08,76936.56,0.0,-0.97505,3e-05,2.54053]
[1777435036367,46.08,76936.24,0.0,-0.97505,3e-05,2.54041]
[1777435038110,46.08,76937.29,0.0,-0.97502,3e-05,2.54319]
[1777435038270,46.08,76937.29,0.0,-0.97502,3e-05,2.54319]
[1777435038461,46.09,76938.08,0.0,-0.97499,3e-05,2.54531]
[1777435039769,46.09,76937.94,0.0,-0.97499,3e-05,2.54508]
[1777435045430,46.09,76938.18,0.0,-0.97498,3e-05,2.54643]
[1777435053486,46.09,76938.25,0.0,-0.975,3e-05,2.54386]
[1777435054436,46.09,76938.25,0.0,-0.975,3e-05,2.54386]
[1777435054521,46.09,76938.25,0.0,-0.975,3e-05,2.54386]
[1777435054622,46.09,76938.25,0.0,-0.975,3e-05,2.54398]
[1777435060535,46.1,76937.57,0.0,-0.97501,3e-05,2.54301]
[1777435062222,46.1,76937.57,0.0,-0.97501,3e-05,2.54301]
[1777435062269,46.1,76937.57,0.0,-0.97501,3e-05,2.54301]
[1777435063556,46.1,76944.73,0.0,-0.97479,3e-05,2.56145]
[1777435064110,46.1,76944.73,0.0,-0.97479,3e-05,2.56145]
[1777435064278,46.1,76944.73,0.0,-0.97479,3e-05,2.56145]
[1777435064562,46.1,76944.73,0.0,-0.97479,3e-05,2.56145]
[1777435064563,46.1,76946.87,0.0,-0.97473,3e-05,2.56696]
[1777435064773,46.1,76946.87,0.0,-0.97473,3e-05,2.56696]
[1777435068591,46.1,76951.85,0.0,-0.97458,3e-05,2.57992]
[1777435069598,46.1,76954.56,0.0,-0.9745,3e-05,2.58688]
[1777435069736,46.1,76954.56,0.0,-0.9745,3e-05,2.58688]
[1777435069782,46.1,76954.56,0.0,-0.9745,3e-05,2.58688]
[1777435070604,46.1,76956.83,0.0,-0.97443,3e-05,2.59272]
[1777435071077,46.1,76956.83,0.0,-0.97443,3e-05,2.59272]
[1777435071270,46.1,76956.83,0.0,-0.97443,3e-05,2.59272]
[1777435074633,46.1,76960.9,0.0,-0.97431,3e-05,2.60328]
[1777435076277,46.1,76962.86,0.0,-0.97425,3e-05,2.60833]
[1777435076525,46.1,76962.86,0.0,-0.97425,3e-05,2.60833]
[1777435076647,46.1,76963.22,0.0,-0.97424,3e-05,2.60926]
[1777435077320,46.1,76963.22,0.0,-0.97424,3e-05,2.60926]
[1777435077520,46.1,76963.22,0.0,-0.97424,3e-05,2.60926]
[1777435080675,46.1,76969.52,0.0,-0.97405,3e-05,2.62548]
[1777435083413,46.1,76969.79,0.0,-0.97404,3e-05,2.62615]
[1777435083521,46.1,76969.79,0.0,-0.97404,3e-05,2.62615]
[1777435083566,46.1,76970.2,0.0,-0.97403,3e-05,2.62717]
[1777435085303,46.1,76970.34,0.0,-0.97403,3e-05,2.62753]
[1777435085522,46.1,76970.34,0.0,-0.97403,3e-05,2.62753]
[1777435090145,46.1,76970.5,0.0,-0.97402,3e-05,2.62784]
[1777435090269,46.1,76970.5,0.0,-0.97402,3e-05,2.62784]
[1777435090371,46.1,76970.29,0.0,-0.97403,3e-05,2.62723]
[1777435090746,46.1,76965.42,0.0,-0.97418,3e-05,2.6147]
[1777435091753,46.1,76962.96,0.0,-0.97425,3e-05,2.60838]
[1777435093271,46.1,76962.96,0.0,-0.97425,3e-05,2.60838]
[1777435093318,46.1,76962.96,0.0,-0.97425,3e-05,2.60838]
[1777435093521,46.1,76962.96,0.0,-0.97425,3e-05,2.60838]
[1777435093622,46.1,76962.35,0.0,-0.97427,3e-05,2.60684]
[1777435094579,46.1,76962.35,0.0,-0.97427,3e-05,2.60684]
[1777435094632,46.1,76962.35,0.0,-0.97427,3e-05,2.60684]
[1777435094666,46.1,76958.93,0.0,-0.97437,3e-05,2.5981]
[1777435094771,46.1,76958.93,0.0,-0.97437,3e-05,2.5981]
[1777435099813,46.1,76958.3,0.0,-0.97439,3e-05,2.59663]
[1777435105326,46.1,76957.83,0.0,-0.9744,3e-05,2.59554]
[1777435105874,46.1,76957.11,0.0,-0.97442,3e-05,2.59376]
[1777435105907,46.1,76957.11,0.0,-0.97442,3e-05,2.59376]
[1777435106008,46.1,76962.31,0.0,-0.97427,3e-05,2.60707]
[1777435107045,46.1,76962.31,0.0,-0.97427,3e-05,2.60707]
[1777435107089,46.1,76962.31,0.0,-0.97427,3e-05,2.60707]
[1777435109067,46.1,76960.99,0.0,-0.9743,3e-05,2.6037]
[1777435109135,46.1,76959.65,0.0,-0.97434,3e-05,2.60031]
[1777435112370,46.1,76958.84,0.0,-0.97437,3e-05,2.59827]
[1777435112425,46.1,76958.84,0.0,-0.97437,3e-05,2.59827]
[1777435112521,46.1,76958.84,0.0,-0.97437,3e-05,2.59827]
[1777435112587,46.1,76958.84,0.0,-0.97437,3e-05,2.59827]
[1777435112631,46.1,76958.84,0.0,-0.97437,3e-05,2.59827]
[1777435112623,46.1,76959.53,0.0,-0.97438,3e-05,2.59634]
[1777435112771,46.1,76959.53,0.0,-0.97438,3e-05,2.59634]
[1777435117938,46.1,76957.97,0.0,-0.97443,3e-05,2.59252]
[1777435119377,46.1,76957.97,0.0,-0.97443,3e-05,2.59252]
[1777435119432,46.1,76957.97,0.0,-0.97443,3e-05,2.59252]
[1777435119520,46.1,76957.97,0.0,-0.97443,3e-05,2.59252]
[1777435119533,46.11,76956.97,0.0,-0.97445,3e-05,2.59003]
[1777435120384,46.11,76956.97,0.0,-0.97445,3e-05,2.59003]
[1777435120436,46.11,76956.97,0.0,-0.97445,3e-05,2.59003]
[1777435120530,46.11,76956.97,0.0,-0.97445,3e-05,2.59003]
[1777435124987,46.11,76960.23,0.0,-0.97436,3e-05,2.59859]
[1777435126821,46.11,76960.27,0.0,-0.97435,3e-05,2.59873]
[1777435126873,46.11,76960.27,0.0,-0.97435,3e-05,2.59873]
[1777435127020,46.11,76960.27,0.0,-0.97435,3e-05,2.59873]
[1777435127382,46.11,76960.27,0.0,-0.97435,3e-05,2.59873]
[1777435127434,46.11,76960.27,0.0,-0.97435,3e-05,2.59873]
[1777435127522,46.11,76960.27,0.0,-0.97435,3e-05,2.59873]
[1777435127621,46.11,76961.71,0.0,-0.97431,3e-05,2.60248]
[1777435132036,46.11,76963.88,0.0,-0.97424,3e-05,2.60814]
[1777435133564,46.11,76963.88,0.0,-0.97424,3e-05,2.60814]
[1777435133615,46.11,76963.88,0.0,-0.97424,3e-05,2.60814]
[1777435133665,46.11,76966.15,0.0,-0.97418,3e-05,2.61401]
[1777435133774,46.11,76966.15,0.0,-0.97418,3e-05,2.61401]
[1777435134050,46.11,76967.29,0.0,-0.97414,3e-05,2.61694]
[1777435134965,46.11,76967.29,0.0,-0.97414,3e-05,2.61694]
[1777435135016,46.11,76967.29,0.0,-0.97414,3e-05,2.61694]
[1777435135280,46.11,76967.29,0.0,-0.97414,3e-05,2.61694]
[1777435141099,46.11,76968.09,0.0,-0.97412,3e-05,2.61902]
[1777435145866,46.11,76967.54,0.0,-0.97413,3e-05,2.61763]
[1777435145919,46.11,76967.54,0.0,-0.97413,3e-05,2.61763]
[1777435146025,46.11,76967.54,0.0,-0.97413,3e-05,2.61763]
[1777435146134,46.11,76968.33,0.0,-0.97411,3e-05,2.61967]
[1777435147218,46.11,76968.33,0.0,-0.97411,3e-05,2.61967]
[1777435147263,46.11,76968.33,0.0,-0.97411,3e-05,2.61967]
[1777435147272,46.11,76968.33,0.0,-0.97411,3e-05,2.61967]
[1777435154844,46.11,76968.17,0.0,-0.97411,3e-05,2.6193]
[1777435154896,46.11,76968.17,0.0,-0.97411,3e-05,2.6193]
[1777435155022,46.11,76968.17,0.0,-0.97411,3e-05,2.6193]
[1777435155198,46.11,76968.22,0.0,-0.97411,3e-05,2.61946]
[1777435156438,46.11,76968.22,0.0,-0.97411,3e-05,2.61946]
[1777435156490,46.11,76968.22,0.0,-0.97411,3e-05,2.61946]
[1777435156521,46.11,76968.22,0.0,-0.97411,3e-05,2.61946]
[1777435162279,46.11,76970.22,0.0,-0.97405,3e-05,2.62466]
[1777435164573,46.11,76970.25,0.0,-0.97405,3e-05,2.62474]
[1777435164625,46.11,76970.25,0.0,-0.97405,3e-05,2.62474]
[1777435164674,46.11,76970.18,0.0,-0.97405,3e-05,2.62456]
[1777435164774,46.11,76970.18,0.0,-0.97405,3e-05,2.62456]
[1777435165299,46.11,76969.45,0.0,-0.97407,3e-05,2.62269]
[1777435165876,46.11,76969.45,0.0,-0.97407,3e-05,2.62269]
[1777435165929,46.11,76969.45,0.0,-0.97407,3e-05,2.62269]
[1777435166029,46.11,76969.45,0.0,-0.97407,3e-05,2.62269]
[1777435171342,46.11,76969.25,0.0,-0.97412,3e-05,2.61846]
[1777435173449,46.11,76969.15,0.0,-0.97412,3e-05,2.61822]
[1777435173500,46.11,76969.15,0.0,-0.97412,3e-05,2.61822]
[1777435173523,46.11,76969.15,0.0,-0.97412,3e-05,2.61822]
[1777435173550,46.11,76971.24,0.0,-0.97405,3e-05,2.62361]
[1777435175379,46.11,76972.19,0.0,-0.97403,3e-05,2.62607]
[1777435175431,46.11,76972.19,0.0,-0.97403,3e-05,2.62607]
[1777435175523,46.11,76972.19,0.0,-0.97403,3e-05,2.62607]
[1777435181412,46.11,76973.22,0.0,-0.974,3e-05,2.62874]
[1777435184123,46.11,76974.72,0.0,-0.97395,3e-05,2.63261]
[1777435184175,46.11,76974.72,0.0,-0.97395,3e-05,2.63261]
[1777435184278,46.11,76974.72,0.0,-0.97395,3e-05,2.63261]
[1777435186449,46.11,76977.35,0.0,-0.97387,3e-05,2.63939]
[1777435188945,46.11,76978.32,0.0,-0.97384,3e-05,2.64186]
[1777435189470,46.11,76982.25,0.0,-0.97372,3e-05,2.65203]
[1777435190308,46.11,76982.25,0.0,-0.97372,3e-05,2.65203]
[1777435190315,46.11,76982.25,0.0,-0.97372,3e-05,2.65203]
[1777435192654,46.11,76981.47,0.0,-0.97375,3e-05,2.64992]
[1777435192734,46.11,76981.56,0.0,-0.97375,3e-05,2.65012]
[1777435198533,46.11,76980.84,0.0,-0.97377,3e-05,2.64803]
[1777435199812,46.11,76981.76,0.0,-0.97374,3e-05,2.65038]
[1777435199818,46.11,76981.76,0.0,-0.97374,3e-05,2.65038]
[1777435200020,46.11,76981.76,0.0,-0.97374,3e-05,2.65038]
[1777435201554,46.11,76984.68,0.0,-0.97365,3e-05,2.65788]
[1777435203568,46.11,76986.71,0.0,-0.97359,3e-05,2.66305]
[1777435204575,46.11,76989.19,0.0,-0.97352,3e-05,2.66945]
[1777435205582,46.11,76991.76,0.0,-0.97344,3e-05,2.67609]
[1777435206182,46.11,76991.76,0.0,-0.97344,3e-05,2.67609]
[1777435206250,46.11,76991.76,0.0,-0.97344,3e-05,2.67609]
[1777435206276,46.11,76991.76,0.0,-0.97344,3e-05,2.67609]
[1777435206589,46.1,76994.43,0.0,-0.97336,3e-05,2.68299]
[1777435209609,46.1,76996.37,0.0,-0.9733,3e-05,2.68777]
[1777435214645,46.1,76993.66,0.0,-0.97339,3e-05,2.68016]
[1777435215652,46.1,76991.61,0.0,-0.97346,3e-05,2.67471]
[1777435215872,46.1,76991.61,0.0,-0.97346,3e-05,2.67471]
[1777435215924,46.1,76991.61,0.0,-0.97346,3e-05,2.67471]
[1777435216024,46.1,76991.61,0.0,-0.97346,3e-05,2.67471]
[1777435218673,46.1,76993.55,0.0,-0.9734,3e-05,2.67954]
[1777435220917,46.1,76992.59,0.0,-0.97343,3e-05,2.67686]
[1777435220963,46.1,76992.59,0.0,-0.97343,3e-05,2.67686]
[1777435221020,46.1,76992.59,0.0,-0.97343,3e-05,2.67686]
[1777435224714,46.1,76995.04,0.0,-0.97336,3e-05,2.68294]
[1777435225688,46.1,76995.04,0.0,-0.97336,3e-05,2.68294]
[1777435225770,46.1,76995.04,0.0,-0.97336,3e-05,2.68294]
[1777435225899,46.1,76994.42,0.0,-0.97338,3e-05,2.68123]
[1777435226341,46.1,76994.42,0.0,-0.97338,3e-05,2.68123]
[1777435226526,46.1,76994.42,0.0,-0.97338,3e-05,2.68123]
[1777435230757,46.1,76986.87,0.0,-0.97362,3e-05,2.66112]
[1777435231002,46.1,76986.87,0.0,-0.97362,3e-05,2.66112]
[1777435231021,46.1,76986.87,0.0,-0.97362,3e-05,2.66112]
[1777435231270,46.1,76986.87,0.0,-0.97362,3e-05,2.66112]
[1777435236407,46.09,76985.42,0.0,-0.9737,3e-05,2.65334]
[1777435236513,46.09,76985.42,0.0,-0.9737,3e-05,2.65334]
[1777435236769,46.09,76985.42,0.0,-0.9737,3e-05,2.65334]
[1777435236801,46.09,76980.51,0.0,-0.97385,3e-05,2.64056]
[1777435237808,46.09,76977.15,0.0,-0.97395,3e-05,2.63186]
[1777435239822,46.09,76975.3,0.0,-0.97401,3e-05,2.62709]
[1777435241095,46.09,76974.14,0.0,-0.97404,3e-05,2.62411]
[1777435241142,46.09,76974.14,0.0,-0.97404,3e-05,2.62411]
[1777435241272,46.09,76974.14,0.0,-0.97404,3e-05,2.62411]
[1777435242843,46.09,76971.79,0.0,-0.97411,3e-05,2.61809]
[1777435248467,46.09,76971.15,0.0,-0.97413,3e-05,2.61654]
[1777435248519,46.09,76971.15,0.0,-0.97413,3e-05,2.61654]
[1777435248523,46.09,76971.15,0.0,-0.97413,3e-05,2.61654]
[1777435248886,46.09,76973.58,0.0,-0.97406,3e-05,2.62284]
[1777435254503,46.1,76972.24,0.0,-0.9741,3e-05,2.61945]
[1777435254522,46.1,76972.24,0.0,-0.9741,3e-05,2.61945]
[1777435254928,46.1,76968.76,0.0,-0.9742,3e-05,2.61056]
[1777435257159,46.1,76968.62,0.0,-0.9742,3e-05,2.61023]
[1777435261686,46.1,76968.44,0.0,-0.97421,3e-05,2.60992]
[1777435261738,46.1,76968.44,0.0,-0.97421,3e-05,2.60992]
[1777435261772,46.1,76968.44,0.0,-0.97421,3e-05,2.60992]
[1777435261977,46.1,76974.21,0.0,-0.97403,3e-05,2.62483]
[1777435267806,46.1,76974.79,0.0,-0.97401,3e-05,2.62637]
[1777435267859,46.1,76974.79,0.0,-0.97401,3e-05,2.62637]
[1777435268021,46.1,76974.79,0.0,-0.97401,3e-05,2.62637]
[1777435273576,46.1,76974.9,0.0,-0.97401,3e-05,2.62672]
[1777435273597,46.1,76974.9,0.0,-0.97401,3e-05,2.62672]
[1777435273771,46.1,76974.9,0.0,-0.97401,3e-05,2.62672]
[1777435276075,46.1,76976.88,0.0,-0.97395,3e-05,2.63187]
[1777435281112,46.1,76972.25,0.0,-0.97409,3e-05,2.61997]
[1777435285140,46.1,76976.14,0.0,-0.97397,3e-05,2.63009]
[1777435290175,46.1,76976.1,0.0,-0.97397,3e-05,2.63006]
[1777435293195,46.1,76977.46,0.0,-0.97397,3e-05,2.62983]
[1777435298231,46.1,76977.66,0.0,-0.97396,3e-05,2.63043]
[1777435303265,46.1,76971.33,0.0,-0.97415,3e-05,2.61421]
[1777435304272,46.1,76968.72,0.0,-0.97423,3e-05,2.60755]
[1777435309307,46.1,76966.18,0.0,-0.9743,3e-05,2.60131]
[1777435310315,46.1,76963.96,0.0,-0.97436,3e-05,2.59569]
[1777435314343,46.1,76962.25,0.0,-0.97441,3e-05,2.59162]
[1777435319428,46.1,76961.53,0.0,-0.97443,3e-05,2.5901]
[1777435319625,46.1,76959.13,0.0,-0.9745,3e-05,2.58406]
[1777435321392,46.1,76956.14,0.0,-0.97458,3e-05,2.57662]
[1777435326426,46.11,76949.07,0.0,-0.97479,3e-05,2.55921]
[1777435327433,46.11,76947.04,0.0,-0.97485,3e-05,2.5542]
[1777435332469,46.11,76946.77,0.0,-0.97484,3e-05,2.55422]
[1777435334769,46.11,76947.12,0.0,-0.97483,3e-05,2.55525]
[1777435334846,46.11,76946.7,0.0,-0.97484,3e-05,2.55433]
[1777435340525,46.12,76946.02,0.0,-0.97485,3e-05,2.55345]
[1777435342685,46.12,76944.75,0.0,-0.97489,3e-05,2.55038]
[1777435344774,46.12,76944.63,0.0,-0.97489,3e-05,2.55037]
[1777435344870,46.12,76942.12,0.0,-0.97496,3e-05,2.54419]
[1777435348535,46.12,76941.88,0.0,-0.97496,3e-05,2.54406]
[1777435348772,46.12,76941.88,0.0,-0.97496,3e-05,2.54406]
[1777435348868,46.12,76941.88,0.0,-0.97496,3e-05,2.54422]
[1777435352609,46.12,76942.7,0.0,-0.97496,3e-05,2.54322]
[1777435354581,46.13,76943.28,0.0,-0.97494,3e-05,2.54484]
[1777435354776,46.13,76943.28,0.0,-0.97494,3e-05,2.54484]
[1777435360667,46.13,76942.94,0.0,-0.97494,3e-05,2.54508]
[1777435363101,46.13,76943.45,0.0,-0.97492,3e-05,2.54668]
[1777435363274,46.13,76943.45,0.0,-0.97492,3e-05,2.54668]
[1777435363322,46.13,76943.45,0.0,-0.97492,3e-05,2.54668]
[1777435363520,46.13,76943.45,0.0,-0.97492,3e-05,2.54668]
[1777435363688,46.13,76943.77,0.0,-0.97491,3e-05,2.54765]
[1777435368723,46.14,76943.97,0.0,-0.9749,3e-05,2.54893]
[1777435373758,46.14,76944.45,0.0,-0.97487,3e-05,2.55093]
[1777435375411,46.14,76944.41,0.0,-0.97487,3e-05,2.55098]
[1777435375522,46.14,76944.41,0.0,-0.97487,3e-05,2.55098]
[1777435376778,46.14,76935.93,0.0,-0.97512,3e-05,2.52995]
[1777435377786,46.14,76933.48,0.0,-0.97519,3e-05,2.524]
[1777435379110,46.14,76932.43,0.0,-0.97521,3e-05,2.52157]
[1777435379272,46.14,76932.43,0.0,-0.97521,3e-05,2.52157]
[1777435379273,46.14,76932.43,0.0,-0.97521,3e-05,2.52157]
[1777435379522,46.14,76932.43,0.0,-0.97521,3e-05,2.52157]
[1777435379800,46.15,76932.28,0.0,-0.97522,3e-05,2.5214]
[1777435384685,46.15,76932.39,0.0,-0.9752,3e-05,2.52246]
[1777435384774,46.15,76932.39,0.0,-0.9752,3e-05,2.52246]
[1777435387857,46.15,76938.43,0.0,-0.97502,3e-05,2.53839]
[1777435389408,46.15,76939.31,0.0,-0.97499,3e-05,2.54077]
[1777435389525,46.15,76939.31,0.0,-0.97499,3e-05,2.54077]
[1777435389678,46.15,76939.31,0.0,-0.97499,3e-05,2.54077]
[1777435389772,46.15,76939.31,0.0,-0.97499,3e-05,2.54077]
[1777435389871,46.15,76938.86,0.0,-0.975,3e-05,2.53981]
[1777435394905,46.16,76940.63,0.0,-0.97494,3e-05,2.54508]
[1777435400227,46.16,76942.09,0.0,-0.97489,3e-05,2.5494]
[1777435400279,46.16,76942.09,0.0,-0.97489,3e-05,2.5494]
[1777435401955,46.16,76945.22,0.0,-0.97479,3e-05,2.55776]
[1777435406992,46.17,76944.87,0.0,-0.9748,3e-05,2.55757]
[1777435407285,46.17,76944.87,0.0,-0.9748,3e-05,2.55757]
[1777435407468,46.17,76944.87,0.0,-0.9748,3e-05,2.55757]
[1777435407521,46.17,76944.87,0.0,-0.9748,3e-05,2.55757]
[1777435407999,46.17,76945.08,0.0,-0.97479,3e-05,2.55824]
[1777435412497,46.17,76943.24,0.0,-0.97487,3e-05,2.55032]
[1777435412524,46.17,76943.24,0.0,-0.97487,3e-05,2.55032]
[1777435412637,46.17,76943.24,0.0,-0.97487,3e-05,2.55032]
[1777435412771,46.17,76943.24,0.0,-0.97487,3e-05,2.55032]
[1777435412802,46.17,76944.0,0.0,-0.97485,3e-05,2.55253]
[1777435416055,46.17,76936.01,0.0,-0.97507,3e-05,2.53287]
[1777435417561,46.17,76936.01,0.0,-0.97507,3e-05,2.53287]
[1777435417789,46.17,76936.01,0.0,-0.97507,3e-05,2.53287]
[1777435417790,46.17,76934.45,0.0,-0.97511,3e-05,2.52933]
[1777435418069,46.17,76931.88,0.0,-0.97519,3e-05,2.52289]
[1777435423103,46.18,76931.21,0.0,-0.9752,3e-05,2.52222]
[1777435425118,46.18,76933.73,0.0,-0.97512,3e-05,2.52892]
[1777435426238,46.18,76933.73,0.0,-0.97512,3e-05,2.52892]
[1777435426281,46.18,76933.73,0.0,-0.97512,3e-05,2.52892]
[1777435426566,46.18,76933.73,0.0,-0.97512,3e-05,2.52892]
[1777435426772,46.18,76933.73,0.0,-0.97512,3e-05,2.52892]
[1777435426823,46.18,76933.86,0.0,-0.97511,3e-05,2.52962]
[1777435432166,46.19,76932.58,0.0,-0.97514,3e-05,2.52734]
[1777435435281,46.19,76932.4,0.0,-0.97514,3e-05,2.52726]
[1777435435522,46.19,76932.4,0.0,-0.97514,3e-05,2.52726]
[1777435439216,46.19,76935.58,0.0,-0.97503,3e-05,2.53616]
[1777435441124,46.19,76937.43,0.0,-0.97498,3e-05,2.54098]
[1777435441275,46.19,76937.43,0.0,-0.97498,3e-05,2.54098]
[1777435441404,46.19,76937.43,0.0,-0.97498,3e-05,2.54098]
[1777435441520,46.19,76937.43,0.0,-0.97498,3e-05,2.54098]
[1777435441620,46.2,76936.89,0.0,-0.97499,3e-05,2.53995]
[1777435447272,46.2,76937.46,0.0,-0.97496,3e-05,2.54221]
[1777435452306,46.2,76941.24,0.0,-0.97484,3e-05,2.55254]
[1777435453332,46.2,76941.24,0.0,-0.97484,3e-05,2.55254]
[1777435453527,46.2,76941.24,0.0,-0.97484,3e-05,2.55254]
[1777435460363,46.21,76942.4,0.0,-0.9748,3e-05,2.55657]
[1777435465398,46.21,76942.12,0.0,-0.9748,3e-05,2.55652]
[1777435469426,46.21,76936.5,0.0,-0.97496,3e-05,2.54289]
[1777435471250,46.21,76937.24,0.0,-0.97493,3e-05,2.54503]
[1777435471756,46.21,76937.24,0.0,-0.97493,3e-05,2.54503]
[1777435471855,46.22,76936.2,0.0,-0.97499,3e-05,2.53885]
[1777435473764,46.22,76936.25,0.0,-0.97499,3e-05,2.53913]
[1777435475468,46.22,76931.85,0.0,-0.97511,3e-05,2.52856]
[1777435478347,46.22,76931.0,0.0,-0.97513,3e-05,2.52678]
[1777435478525,46.22,76931.0,0.0,-0.97513,3e-05,2.52678]
[1777435478631,46.22,76931.0,0.0,-0.97513,3e-05,2.52678]
[1777435478772,46.22,76931.0,0.0,-0.97513,3e-05,2.52678]
[1777435478870,46.22,76930.78,0.0,-0.97514,3e-05,2.52641]
[1777435484531,46.23,76930.32,0.0,-0.97514,3e-05,2.5263]
[1777435485686,46.23,76930.32,0.0,-0.97514,3e-05,2.5263]
[1777435485779,46.23,76930.32,0.0,-0.97514,3e-05,2.5263]
[1777435490301,46.23,76930.16,0.0,-0.97513,3e-05,2.52674]
[1777435490525,46.23,76930.16,0.0,-0.97513,3e-05,2.52674]
[1777435490573,46.23,76930.12,0.0,-0.97513,3e-05,2.52681]
[1777435495608,46.23,76930.63,0.0,-0.97511,3e-05,2.52891]
[1777435496879,46.23,76930.63,0.0,-0.97511,3e-05,2.52891]
[1777435497026,46.23,76930.63,0.0,-0.97511,3e-05,2.52891]
[1777435502008,46.24,76930.74,0.0,-0.9751,3e-05,2.52999]
[1777435502027,46.24,76930.74,0.0,-0.9751,3e-05,2.52999]
[1777435502104,46.24,76930.74,0.0,-0.9751,3e-05,2.52999]
[1777435502273,46.24,76930.7,0.0,-0.9751,3e-05,2.53005]
[1777435502658,46.24,76930.74,0.0,-0.97509,3e-05,2.5303]
[1777435507322,46.24,76931.2,0.0,-0.97507,3e-05,2.53208]
[1777435507525,46.24,76931.2,0.0,-0.97507,3e-05,2.53208]
[1777435512137,46.25,76930.7,0.0,-0.97508,3e-05,2.53159]
[1777435512268,46.25,76930.7,0.0,-0.97508,3e-05,2.53159]
[1777435512275,46.25,76930.7,0.0,-0.97508,3e-05,2.53159]
[1777435512521,46.25,76930.7,0.0,-0.97508,3e-05,2.53159]
[1777435512733,46.25,76931.38,0.0,-0.97506,3e-05,2.53345]
[1777435515756,46.25,76935.28,0.0,-0.97494,3e-05,2.54368]
[1777435516240,46.25,76935.28,0.0,-0.97494,3e-05,2.54368]
[1777435516277,46.25,76935.28,0.0,-0.97494,3e-05,2.54368]
[1777435521115,46.25,76935.73,0.0,-0.97492,3e-05,2.54531]
[1777435520791,46.25,76933.31,0.0,-0.97499,3e-05,2.53936]
[1777435521273,46.25,76933.31,0.0,-0.97499,3e-05,2.53936]
[1777435521505,46.25,76933.31,0.0,-0.97499,3e-05,2.53936]
[1777435521521,46.25,76933.31,0.0,-0.97499,3e-05,2.53936]
[1777435521798,46.25,76931.63,0.0,-0.97503,3e-05,2.53528]
[1777435526834,46.26,76930.02,0.0,-0.97507,3e-05,2.53198]
[1777435527135,46.26,76930.02,0.0,-0.97507,3e-05,2.53198]
[1777435527273,46.26,76930.02,0.0,-0.97507,3e-05,2.53198]
[1777435532935,46.26,76929.23,0.0,-0.97512,3e-05,2.52704]
[1777435533026,46.26,76929.23,0.0,-0.97512,3e-05,2.52704]
[1777435533379,46.26,76928.65,0.0,-0.97514,3e-05,2.52575]
[1777435533523,46.26,76928.65,0.0,-0.97514,3e-05,2.52575]
[1777435533883,46.26,76928.79,0.0,-0.97513,3e-05,2.52626]
[1777435538918,46.26,76929.22,0.0,-0.97511,3e-05,2.52811]
[1777435543953,46.27,76929.43,0.0,-0.97509,3e-05,2.52939]
[1777435548988,46.27,76929.58,0.0,-0.97508,3e-05,2.53051]
[1777435550524,46.27,76930.06,0.0,-0.97507,3e-05,2.53186]
[1777435550776,46.27,76930.06,0.0,-0.97507,3e-05,2.53186]
[1777435555621,46.28,76932.38,0.0,-0.97499,3e-05,2.53838]
[1777435555780,46.28,76932.38,0.0,-0.97499,3e-05,2.53838]
[1777435556103,46.28,76932.38,0.0,-0.97499,3e-05,2.53838]
[1777435556115,46.28,76932.09,0.0,-0.975,3e-05,2.53778]
[1777435556271,46.28,76932.09,0.0,-0.975,3e-05,2.53778]
[1777435562080,46.28,76932.14,0.0,-0.97499,3e-05,2.5387]
[1777435564212,46.28,76934.43,0.0,-0.97492,3e-05,2.54471]
[1777435564279,46.28,76934.43,0.0,-0.97492,3e-05,2.54471]
[1777435569761,46.28,76935.52,0.0,-0.97488,3e-05,2.54803]
[1777435569778,46.28,76935.52,0.0,-0.97488,3e-05,2.54803]
[1777435570048,46.28,76935.52,0.0,-0.97488,3e-05,2.54803]
[1777435570136,46.28,76935.27,0.0,-0.97488,3e-05,2.54752]
[1777435570270,46.28,76935.27,0.0,-0.97488,3e-05,2.54752]
[1777435576900,46.29,76933.23,0.0,-0.97494,3e-05,2.54298]
[1777435577026,46.29,76933.23,0.0,-0.97494,3e-05,2.54298]
[1777435582528,46.29,76932.64,0.0,-0.97494,3e-05,2.54224]
[1777435582770,46.29,76932.64,0.0,-0.97494,3e-05,2.54224]
[1777435583569,46.29,76931.74,0.0,-0.97497,3e-05,2.54024]
[1777435583772,46.29,76931.74,0.0,-0.97497,3e-05,2.54024]
[1777435583822,46.29,76930.59,0.0,-0.975,3e-05,2.53748]
[1777435589270,46.3,76930.62,0.0,-0.97499,3e-05,2.53821]
[1777435590439,46.3,76930.62,0.0,-0.97499,3e-05,2.53821]
[1777435590523,46.3,76930.62,0.0,-0.97499,3e-05,2.53821]
[1777435596319,46.3,76930.72,0.0,-0.97501,3e-05,2.53568]
[1777435598378,46.3,76930.79,0.0,-0.97501,3e-05,2.53599]
[1777435598527,46.3,76930.79,0.0,-0.97501,3e-05,2.53599]
[1777435598892,46.3,76930.79,0.0,-0.97501,3e-05,2.53599]
[1777435599023,46.3,76930.79,0.0,-0.97501,3e-05,2.53599]
[1777435599120,46.3,76932.47,0.0,-0.97496,3e-05,2.54046]
[1777435604376,46.3,76933.25,0.0,-0.97493,3e-05,2.54302]
[1777435608242,46.31,76933.18,0.0,-0.97492,3e-05,2.5432]
[1777435608275,46.31,76933.18,0.0,-0.97492,3e-05,2.5432]
[1777435613443,46.31,76931.86,0.0,-0.97495,3e-05,2.5406]
[1777435614267,46.31,76931.86,0.0,-0.97495,3e-05,2.5406]
[1777435614525,46.31,76931.86,0.0,-0.97495,3e-05,2.5406]
[1777435614885,46.31,76931.86,0.0,-0.97495,3e-05,2.5406]
[1777435615029,46.31,76931.86,0.0,-0.97495,3e-05,2.5406]
[1777435615121,46.31,76931.15,0.0,-0.97497,3e-05,2.53907]
[1777435620493,46.31,76932.12,0.0,-0.97494,3e-05,2.54213]
[1777435621442,46.31,76932.12,0.0,-0.97494,3e-05,2.54213]
[1777435621520,46.31,76932.12,0.0,-0.97494,3e-05,2.54213]
[1777435627541,46.32,76932.23,0.0,-0.97492,3e-05,2.54327]
[1777435633087,46.32,76931.93,0.0,-0.97493,3e-05,2.54301]
[1777435633273,46.32,76931.97,0.0,-0.97492,3e-05,2.54335]
[1777435633728,46.32,76931.97,0.0,-0.97492,3e-05,2.54335]
[1777435633779,46.32,76931.97,0.0,-0.97492,3e-05,2.54335]
[1777435633827,46.32,76930.67,0.0,-0.97496,3e-05,2.54021]
[1777435639627,46.33,76930.9,0.0,-0.97494,3e-05,2.54155]
[1777435644250,46.33,76930.67,0.0,-0.97494,3e-05,2.54147]
[1777435644277,46.33,76930.67,0.0,-0.97494,3e-05,2.54147]
[1777435649697,46.33,76931.15,0.0,-0.97492,3e-05,2.54341]
[1777435651740,46.33,76931.15,0.0,-0.97492,3e-05,2.54341]
[1777435651774,46.33,76931.15,0.0,-0.97492,3e-05,2.54341]
[1777435652449,46.33,76930.89,0.0,-0.97496,3e-05,2.53928]
[1777435652525,46.33,76930.89,0.0,-0.97496,3e-05,2.53928]
[1777435657076,46.34,76931.04,0.0,-0.97495,3e-05,2.54029]
[1777435663795,46.34,76931.18,0.0,-0.97493,3e-05,2.54151]
[1777435664282,46.34,76931.18,0.0,-0.97493,3e-05,2.54151]
[1777435664522,46.34,76931.18,0.0,-0.97493,3e-05,2.54151]
[1777435664802,46.34,76934.19,0.0,-0.97485,3e-05,2.54919]
[1777435668115,46.34,76931.92,0.0,-0.97491,3e-05,2.54371]
[1777435668270,46.34,76931.39,0.0,-0.97492,3e-05,2.5425]
[1777435673869,46.34,76931.45,0.0,-0.97491,3e-05,2.54336]
[1777435674966,46.34,76931.45,0.0,-0.97491,3e-05,2.54336]
[1777435675022,46.34,76931.45,0.0,-0.97491,3e-05,2.54336]
[1777435680818,46.35,76929.94,0.0,-0.97495,3e-05,2.54029]
[1777435681023,46.35,76929.94,0.0,-0.97495,3e-05,2.54029]
[1777435681483,46.35,76929.8,0.0,-0.97495,3e-05,2.54007]
[1777435681525,46.35,76929.8,0.0,-0.97495,3e-05,2.54007]
[1777435681925,46.35,76931.12,0.0,-0.97491,3e-05,2.5435]
[1777435687005,46.35,76929.45,0.0,-0.97495,3e-05,2.5398]
[1777435687022,46.35,76929.45,0.0,-0.97495,3e-05,2.5398]
[1777435693320,46.36,76928.26,0.0,-0.97498,3e-05,2.53758]
[1777435693521,46.36,76928.26,0.0,-0.97498,3e-05,2.53758]
[1777435694006,46.36,76928.26,0.0,-0.97498,3e-05,2.53758]
[1777435694020,46.36,76928.26,0.0,-0.97498,3e-05,2.53758]
[1777435694108,46.36,76928.05,0.0,-0.97498,3e-05,2.53731]
[1777435699585,46.36,76927.01,0.0,-0.97501,3e-05,2.53534]
[1777435699774,46.36,76927.01,0.0,-0.97501,3e-05,2.53534]
[1777435707100,46.36,76927.7,0.0,-0.97497,3e-05,2.53809]
[1777435708725,46.36,76927.88,0.0,-0.97497,3e-05,2.53867]
[1777435709656,46.37,76927.42,0.0,-0.97498,3e-05,2.53764]
[1777435709780,46.37,76927.42,0.0,-0.97498,3e-05,2.53764]
[1777435709795,46.37,76927.42,0.0,-0.97498,3e-05,2.53777]
[1777435716162,46.37,76927.95,0.0,-0.97499,3e-05,2.53615]
[1777435724220,46.37,76927.99,0.0,-0.97497,3e-05,2.53726]
[1777435727242,46.38,76922.42,0.0,-0.97513,3e-05,2.52371]
[1777435732277,46.38,76924.08,0.0,-0.97508,3e-05,2.52857]
[1777435737311,46.38,76923.44,0.0,-0.97509,3e-05,2.52768]
[1777435742352,46.39,76923.83,0.0,-0.97507,3e-05,2.52936]
[1777435747388,46.39,76923.91,0.0,-0.97506,3e-05,2.53026]
[1777435752423,46.39,76924.19,0.0,-0.97504,3e-05,2.53166]
[1777435766521,46.4,76924.32,0.0,-0.97501,3e-05,2.53389]
[1777435768535,46.4,76921.25,0.0,-0.9751,3e-05,2.52649]
[1777435772563,46.41,76926.1,0.0,-0.97499,3e-05,2.5355]
[1777435777598,46.41,76928.11,0.0,-0.97492,3e-05,2.54117]
[1777435782632,46.41,76928.22,0.0,-0.97491,3e-05,2.54207]
[1777435789682,46.42,76927.64,0.0,-0.97492,3e-05,2.54146]
[1777435791695,46.42,76924.55,0.0,-0.975,3e-05,2.53397]
[1777435796731,46.42,76925.74,0.0,-0.97496,3e-05,2.5376]
[1777435801767,46.42,76925.74,0.0,-0.97495,3e-05,2.53822]
[1777435806801,46.43,76927.92,0.0,-0.97488,3e-05,2.54442]
[1777435811837,46.43,76928.09,0.0,-0.97487,3e-05,2.54541]
[1777435816871,46.43,76928.13,0.0,-0.97486,3e-05,2.54607]
[1777435819892,46.43,76925.04,0.0,-0.97495,3e-05,2.53866]
[1777435824927,46.44,76924.34,0.0,-0.97496,3e-05,2.53753]
[1777435830970,46.44,76924.25,0.0,-0.97495,3e-05,2.53804]
[1777435832983,46.44,76924.97,0.0,-0.97497,3e-05,2.53637]
[1777435838019,46.44,76924.72,0.0,-0.97497,3e-05,2.53636]
[1777435843054,46.45,76925.66,0.0,-0.97493,3e-05,2.53928]
[1777435848090,46.45,76923.81,0.0,-0.97498,3e-05,2.53525]
[1777435853125,46.45,76924.06,0.0,-0.97496,3e-05,2.53649]
[1777435858162,46.45,76924.31,0.0,-0.97495,3e-05,2.53772]
[1777435863197,46.46,76923.75,0.0,-0.97496,3e-05,2.53692]
[1777435868232,46.46,76923.6,0.0,-0.97496,3e-05,2.53715]
[1777435873267,46.46,76923.39,0.0,-0.97496,3e-05,2.53723]
[1777435878302,46.47,76922.1,0.0,-0.97499,3e-05,2.53461]
[1777435883337,46.47,76920.15,0.0,-0.97503,3e-05,2.53037]
[1777435890385,46.47,76921.01,0.0,-0.975,3e-05,2.53344]
[1777435895271,46.48,76920.69,0.0,-0.97504,3e-05,2.52932]
[1777435895525,46.48,76920.69,0.0,-0.97504,3e-05,2.52932]
[1777435902612,46.48,76922.34,0.0,-0.97498,3e-05,2.5346]
[1777435902772,46.48,76922.34,0.0,-0.97498,3e-05,2.5346]
[1777435902871,46.48,76922.34,0.0,-0.97498,3e-05,2.53472]
[1777435907272,46.48,76920.35,0.0,-0.97503,3e-05,2.53012]
[1777435912541,46.49,76920.71,0.0,-0.97501,3e-05,2.53179]
[1777435916672,46.49,76919.83,0.0,-0.97503,3e-05,2.52998]
[1777435916774,46.49,76919.83,0.0,-0.97503,3e-05,2.52998]
[1777435916874,46.49,76919.83,0.0,-0.97503,3e-05,2.52998]
[1777435917022,46.49,76919.83,0.0,-0.97503,3e-05,2.52998]
[1777435917103,46.49,76919.36,0.0,-0.97504,3e-05,2.52907]
[1777435921767,46.49,76920.18,0.0,-0.97501,3e-05,2.53151]
[1777435921867,46.49,76920.18,0.0,-0.97501,3e-05,2.53151]
[1777435922020,46.49,76920.18,0.0,-0.97501,3e-05,2.53151]
[1777435922122,46.49,76919.58,0.0,-0.97503,3e-05,2.53027]
[1777435927646,46.5,76919.47,0.0,-0.97502,3e-05,2.53063]
[1777435928654,46.5,76895.68,0.0,-0.9757,3e-05,2.47191]
[1777435929661,46.5,76884.98,0.0,-0.976,3e-05,2.446]
[1777435930668,46.5,76882.3,0.0,-0.97607,3e-05,2.43976]
[1777435933197,46.5,76882.3,0.0,-0.97607,3e-05,2.43976]
[1777435933280,46.5,76882.3,0.0,-0.97607,3e-05,2.43976]
[1777435933486,46.5,76882.3,0.0,-0.97607,3e-05,2.43976]
[1777435933524,46.5,76882.3,0.0,-0.97607,3e-05,2.43976]
[1777435933562,46.5,76882.8,0.0,-0.97605,3e-05,2.44182]
[1777435938724,46.51,76884.55,0.0,-0.97598,3e-05,2.44748]
[1777435943758,46.52,76884.15,0.0,-0.97598,3e-05,2.44786]
[1777435945774,46.52,76881.56,0.0,-0.97605,3e-05,2.4421]
[1777435946781,46.52,76877.88,0.0,-0.97615,3e-05,2.43345]
[1777435947787,46.52,76874.77,0.0,-0.97623,3e-05,2.42622]
[1777435949801,46.52,76881.55,0.0,-0.97603,3e-05,2.44326]
[1777435952554,46.53,76882.23,0.0,-0.97601,3e-05,2.44519]
[1777435952774,46.53,76882.55,0.0,-0.97603,3e-05,2.4426]
[1777435953336,46.53,76882.55,0.0,-0.97603,3e-05,2.4426]
[1777435953524,46.53,76882.55,0.0,-0.97603,3e-05,2.4426]
[1777435953540,46.53,76882.52,0.0,-0.97603,3e-05,2.44307]
[1777435958866,46.54,76881.34,0.0,-0.97604,3e-05,2.44159]
[1777435963901,46.54,76881.08,0.0,-0.97603,3e-05,2.44232]
[1777435968936,46.55,76881.05,0.0,-0.97602,3e-05,2.44359]
[1777435973872,46.55,76880.94,0.0,-0.97601,3e-05,2.44439]
[1777435974026,46.55,76880.94,0.0,-0.97601,3e-05,2.44439]
[1777435974059,46.55,76880.94,0.0,-0.97601,3e-05,2.44439]
[1777435974272,46.55,76880.94,0.0,-0.97601,3e-05,2.44439]
[1777435974315,46.56,76880.94,0.0,-0.976,3e-05,2.44491]
[1777435979990,46.56,76880.61,0.0,-0.976,3e-05,2.44515]
[1777435980027,46.56,76880.61,0.0,-0.976,3e-05,2.44515]
[1777435980041,46.56,76880.61,0.0,-0.976,3e-05,2.44515]
[1777435980272,46.56,76880.61,0.0,-0.976,3e-05,2.44515]
[1777435980373,46.56,76882.07,0.0,-0.97595,3e-05,2.44921]
[1777435983039,46.57,76888.32,0.0,-0.97577,3e-05,2.46519]
[1777435984430,46.57,76888.32,0.0,-0.97577,3e-05,2.46519]
[1777435984526,46.57,76888.32,0.0,-0.97577,3e-05,2.46519]
[1777435984584,46.57,76891.7,0.0,-0.97567,3e-05,2.47369]
[1777435984632,46.57,76891.7,0.0,-0.97567,3e-05,2.47369]
[1777435984778,46.57,76891.7,0.0,-0.97567,3e-05,2.47369]
[1777435986432,46.57,76891.55,0.0,-0.97567,3e-05,2.47353]
[1777435986520,46.57,76891.55,0.0,-0.97567,3e-05,2.47353]
[1777435986578,46.57,76899.35,0.0,-0.97545,3e-05,2.49291]
[1777435987248,46.57,76899.35,0.0,-0.97545,3e-05,2.49291]
[1777435987280,46.57,76899.35,0.0,-0.97545,3e-05,2.49291]
[1777435987341,46.57,76902.29,0.0,-0.97536,3e-05,2.50033]
[1777435993109,46.58,76902.08,0.0,-0.97536,3e-05,2.5008]
[1777435998144,46.58,76905.16,0.0,-0.97526,3e-05,2.50921]
[1777435998887,46.58,76905.16,0.0,-0.97526,3e-05,2.50921]
[1777435999027,46.58,76905.16,0.0,-0.97526,3e-05,2.50921]
[1777435999507,46.58,76905.16,0.0,-0.97526,3e-05,2.50921]
[1777435999525,46.58,76905.16,0.0,-0.97526,3e-05,2.50921]
[1777435999613,46.58,76906.11,0.0,-0.97523,3e-05,2.51171]
[1777436000158,46.58,76908.83,0.0,-0.97515,3e-05,2.5186]
[1777436005193,46.58,76909.0,0.0,-0.97514,3e-05,2.51968]
[1777436007669,46.59,76908.75,0.0,-0.97514,3e-05,2.51932]
[1777436007777,46.59,76908.75,0.0,-0.97514,3e-05,2.51932]
[1777436007899,46.59,76908.75,0.0,-0.97514,3e-05,2.51932]
[1777436008022,46.59,76908.75,0.0,-0.97514,3e-05,2.51932]
[1777436008122,46.59,76908.75,0.0,-0.97514,3e-05,2.51945]
[1777436013249,46.59,76908.57,0.0,-0.97517,3e-05,2.51594]
[1777436013738,46.59,76908.57,0.0,-0.97517,3e-05,2.51594]
[1777436013774,46.59,76908.57,0.0,-0.97517,3e-05,2.51594]
[1777436014256,46.59,76908.23,0.0,-0.97518,3e-05,2.51523]
[1777436019291,46.59,76908.71,0.0,-0.97516,3e-05,2.51707]
[1777436021839,46.59,76908.26,0.0,-0.97517,3e-05,2.51622]
[1777436022021,46.59,76908.26,0.0,-0.97517,3e-05,2.51622]
[1777436030370,46.6,76910.78,0.0,-0.97508,3e-05,2.52363]
[1777436031020,46.6,76910.78,0.0,-0.97508,3e-05,2.52363]
[1777436031273,46.6,76910.78,0.0,-0.97508,3e-05,2.52363]
[1777436031285,46.6,76910.78,0.0,-0.97508,3e-05,2.52363]
[1777436031532,46.6,76910.78,0.0,-0.97508,3e-05,2.52363]
[1777436031627,46.6,76911.18,0.0,-0.97507,3e-05,2.52474]
[1777436037420,46.6,76910.61,0.0,-0.97508,3e-05,2.52402]
[1777436043462,46.61,76910.32,0.0,-0.97508,3e-05,2.52398]
[1777436044557,46.61,76910.32,0.0,-0.97508,3e-05,2.52398]
[1777436044584,46.61,76910.54,0.0,-0.97507,3e-05,2.52464]
[1777436044775,46.61,76910.54,0.0,-0.97507,3e-05,2.52464]
[1777436044857,46.61,76910.54,0.0,-0.97507,3e-05,2.52464]
[1777436045024,46.61,76910.54,0.0,-0.97507,3e-05,2.52464]
[1777436045476,46.61,76910.43,0.0,-0.97507,3e-05,2.52448]
[1777436049997,46.61,76910.4,0.0,-0.97507,3e-05,2.52487]
[1777436050026,46.61,76910.4,0.0,-0.97507,3e-05,2.52487]
[1777436050259,46.61,76910.4,0.0,-0.97507,3e-05,2.52487]
[1777436050274,46.61,76910.4,0.0,-0.97507,3e-05,2.52487]
[1777436050511,46.61,76910.72,0.0,-0.97506,3e-05,2.52579]
[1777436055546,46.61,76910.82,0.0,-0.97505,3e-05,2.5266]
[1777436056392,46.61,76910.82,0.0,-0.97505,3e-05,2.5266]
[1777436056524,46.61,76910.82,0.0,-0.97505,3e-05,2.5266]
[1777436056553,46.61,76907.99,0.0,-0.97513,3e-05,2.51969]
[1777436056853,46.61,76907.99,0.0,-0.97513,3e-05,2.51969]
[1777436057023,46.61,76907.99,0.0,-0.97513,3e-05,2.51969]
[1777436057559,46.61,76905.71,0.0,-0.97519,3e-05,2.51416]
[1777436062595,46.62,76904.4,0.0,-0.97522,3e-05,2.51162]
[1777436064434,46.62,76904.4,0.0,-0.97522,3e-05,2.51162]
[1777436064524,46.62,76904.4,0.0,-0.97522,3e-05,2.51162]
[1777436064608,46.62,76912.29,0.0,-0.97499,3e-05,2.5315]
[1777436064998,46.62,76912.29,0.0,-0.97499,3e-05,2.5315]
[1777436065022,46.62,76912.29,0.0,-0.97499,3e-05,2.5315]
[1777436065615,46.62,76915.85,0.0,-0.97489,3e-05,2.54048]
[1777436066622,46.62,76918.78,0.0,-0.9748,3e-05,2.54789]
[1777436067630,46.62,76916.23,0.0,-0.97487,3e-05,2.5416]
[1777436067891,46.62,76916.23,0.0,-0.97487,3e-05,2.5416]
[1777436068026,46.62,76916.23,0.0,-0.97487,3e-05,2.5416]
[1777436069929,46.62,76915.62,0.0,-0.97489,3e-05,2.54025]
[1777436070026,46.62,76915.62,0.0,-0.97489,3e-05,2.54025]
[1777436072664,46.62,76915.59,0.0,-0.97492,3e-05,2.53673]
[1777436077700,46.63,76915.61,0.0,-0.97492,3e-05,2.53725]
[1777436083644,46.63,76916.11,0.0,-0.9749,3e-05,2.53888]
[1777436083772,46.63,76916.22,0.0,-0.97489,3e-05,2.53925]
[1777436087662,46.63,76916.11,0.0,-0.97489,3e-05,2.53907]
[1777436087712,46.63,76916.11,0.0,-0.97489,3e-05,2.53943]
[1777436087770,46.63,76916.11,0.0,-0.97489,3e-05,2.53943]
[1777436087845,46.63,76916.11,0.0,-0.97489,3e-05,2.53943]
[1777436088025,46.63,76916.11,0.0,-0.97489,3e-05,2.53943]
[1777436088029,46.63,76915.63,0.0,-0.9749,3e-05,2.53823]
[1777436094233,46.63,76914.16,0.0,-0.97494,3e-05,2.53503]
[1777436094271,46.63,76914.16,0.0,-0.97494,3e-05,2.53503]
[1777436094667,46.63,76914.16,0.0,-0.97494,3e-05,2.53503]
[1777436094364,46.63,76913.95,0.0,-0.97495,3e-05,2.53471]
[1777436094772,46.63,76913.95,0.0,-0.97495,3e-05,2.53471]
[1777436099854,46.64,76913.91,0.0,-0.97494,3e-05,2.53511]
[1777436100800,46.64,76913.91,0.0,-0.97494,3e-05,2.53511]
[1777436101022,46.64,76913.91,0.0,-0.97494,3e-05,2.53511]
[1777436101248,46.64,76913.91,0.0,-0.97494,3e-05,2.53511]
[1777436101333,46.64,76913.91,0.0,-0.97494,3e-05,2.53511]
[1777436101349,46.64,76914.11,0.0,-0.97493,3e-05,2.53581]
[1777436101869,46.64,76917.55,0.0,-0.97483,3e-05,2.5444]
[1777436102875,46.64,76919.51,0.0,-0.97477,3e-05,2.54939]
[1777436107911,46.64,76919.91,0.0,-0.97476,3e-05,2.55077]
[1777436112568,46.64,76919.91,0.0,-0.97476,3e-05,2.55077]
[1777436112611,46.64,76921.19,0.0,-0.97472,3e-05,2.55435]
[1777436112771,46.64,76921.19,0.0,-0.97472,3e-05,2.55435]
[1777436113086,46.64,76921.19,0.0,-0.97472,3e-05,2.55435]
[1777436113274,46.64,76921.19,0.0,-0.97472,3e-05,2.55435]
[1777436113326,46.64,76921.19,0.0,-0.97472,3e-05,2.55442]
[1777436116234,46.64,76921.2,0.0,-0.97471,3e-05,2.55451]
[1777436116271,46.64,76921.2,0.0,-0.97471,3e-05,2.55451]
[1777436116406,46.64,76921.2,0.0,-0.97471,3e-05,2.55451]
[1777436116526,46.64,76921.2,0.0,-0.97471,3e-05,2.55451]
[1777436116623,46.64,76929.43,0.0,-0.97447,3e-05,2.5753]
[1777436122009,46.64,76929.35,0.0,-0.97447,3e-05,2.57528]
[1777436126038,46.64,76931.53,0.0,-0.97441,3e-05,2.58091]
[1777436128052,46.64,76933.64,0.0,-0.97434,3e-05,2.5863]
[1777436130288,46.64,76933.67,0.0,-0.97434,3e-05,2.5864]
[1777436130525,46.64,76933.67,0.0,-0.97434,3e-05,2.5864]
[1777436130721,46.64,76933.67,0.0,-0.97434,3e-05,2.5864]
[1777436130626,46.64,76933.37,0.0,-0.97435,3e-05,2.58567]
[1777436130772,46.64,76933.37,0.0,-0.97435,3e-05,2.58567]
[1777436137115,46.64,76932.48,0.0,-0.97441,3e-05,2.57978]
[1777436142123,46.64,76932.41,0.0,-0.97441,3e-05,2.57971]
[1777436142270,46.64,76932.41,0.0,-0.97441,3e-05,2.57971]
[1777436142332,46.64,76932.26,0.0,-0.97442,3e-05,2.57939]
[1777436142776,46.64,76932.26,0.0,-0.97442,3e-05,2.57939]
[1777436143028,46.64,76932.26,0.0,-0.97442,3e-05,2.57939]
[1777436149639,46.65,76929.92,0.0,-0.97448,3e-05,2.57366]
[1777436149774,46.65,76929.92,0.0,-0.97448,3e-05,2.57366]
[1777436149734,46.65,76930.47,0.0,-0.97447,3e-05,2.57513]
[1777436150340,46.65,76930.47,0.0,-0.97447,3e-05,2.57513]
[1777436150529,46.65,76930.47,0.0,-0.97447,3e-05,2.57513]
[1777436150569,46.65,76929.72,0.0,-0.97449,3e-05,2.57327]
[1777436156248,46.65,76929.33,0.0,-0.9745,3e-05,2.57253]
[1777436161328,46.65,76929.64,0.0,-0.97448,3e-05,2.57347]
[1777436161519,46.65,76929.64,0.0,-0.97448,3e-05,2.57347]
[1777436161620,46.65,76935.44,0.0,-0.97431,3e-05,2.58816]
[1777436162246,46.65,76935.44,0.0,-0.97431,3e-05,2.58816]
[1777436162272,46.65,76935.44,0.0,-0.97431,3e-05,2.58816]
[1777436163297,46.65,76939.61,0.0,-0.97419,3e-05,2.59875]
[1777436166318,46.65,76956.04,0.0,-0.9737,3e-05,2.64069]
[1777436167325,46.65,76958.56,0.0,-0.97362,3e-05,2.6471]
[1777436169339,46.65,76956.72,0.0,-0.97368,3e-05,2.64221]
[1777436170068,46.65,76956.72,0.0,-0.97368,3e-05,2.64221]
[1777436170536,46.65,76956.72,0.0,-0.97368,3e-05,2.64221]
[1777436171779,46.65,76956.76,0.0,-0.97368,3e-05,2.64224]
[1777436171353,46.65,76948.2,0.0,-0.97394,3e-05,2.62025]
[1777436172359,46.65,76943.22,0.0,-0.97409,3e-05,2.60752]
[1777436172944,46.65,76943.22,0.0,-0.97409,3e-05,2.60752]
[1777436173025,46.65,76943.22,0.0,-0.97409,3e-05,2.60752]
[1777436173785,46.65,76943.22,0.0,-0.97409,3e-05,2.60752]
[1777436174374,46.65,76942.32,0.0,-0.97411,3e-05,2.60521]
[1777436175381,46.65,76944.74,0.0,-0.97404,3e-05,2.61136]
[1777436180423,46.65,76944.05,0.0,-0.97406,3e-05,2.60952]
[1777436182514,46.65,76944.11,0.0,-0.97406,3e-05,2.60966]
[1777436182522,46.65,76944.11,0.0,-0.97406,3e-05,2.60966]
[1777436187646,46.65,76944.03,0.0,-0.97406,3e-05,2.6094]
[1777436187772,46.65,76944.03,0.0,-0.97406,3e-05,2.6094]
[1777436188033,46.65,76944.77,0.0,-0.97404,3e-05,2.61125]
[1777436188277,46.65,76944.77,0.0,-0.97404,3e-05,2.61125]
[1777436188477,46.64,76944.95,0.0,-0.97404,3e-05,2.61169]
[1777436193512,46.64,76944.2,0.0,-0.9741,3e-05,2.60591]
[1777436196533,46.64,76948.96,0.0,-0.97395,3e-05,2.618]
[1777436197423,46.64,76948.96,0.0,-0.97395,3e-05,2.618]
[1777436197524,46.64,76948.96,0.0,-0.97395,3e-05,2.618]
[1777436197540,46.64,76952.11,0.0,-0.97386,3e-05,2.62602]
[1777436199860,46.64,76953.59,0.0,-0.97382,3e-05,2.62971]
[1777436200020,46.64,76953.59,0.0,-0.97382,3e-05,2.62971]
[1777436200561,46.64,76954.2,0.0,-0.9738,3e-05,2.63122]
[1777436203582,46.64,76956.79,0.0,-0.97372,3e-05,2.63769]
[1777436205596,46.64,76964.06,0.0,-0.9735,3e-05,2.65626]
[1777436207610,46.64,76969.57,0.0,-0.97334,3e-05,2.6703]
[1777436207930,46.64,76969.57,0.0,-0.97334,3e-05,2.6703]
[1777436208022,46.64,76969.57,0.0,-0.97334,3e-05,2.6703]
[1777436212202,46.64,76969.7,0.0,-0.97334,3e-05,2.67018]
[1777436212271,46.64,76969.7,0.0,-0.97334,3e-05,2.67018]
[1777436213562,46.64,76970.73,0.0,-0.97331,3e-05,2.67273]
[1777436213770,46.64,76970.73,0.0,-0.97331,3e-05,2.67273]
[1777436213652,46.64,76971.58,0.0,-0.97329,3e-05,2.67481]
[1777436217855,46.64,76971.96,0.0,-0.97328,3e-05,2.67543]
[1777436218024,46.64,76971.96,0.0,-0.97328,3e-05,2.67543]
[1777436218687,46.64,76973.53,0.0,-0.97323,3e-05,2.67926]
[1777436222776,46.63,76974.6,0.0,-0.97321,3e-05,2.68165]
[1777436222828,46.63,76974.6,0.0,-0.97321,3e-05,2.68165]
[1777436223027,46.63,76973.91,0.0,-0.97323,3e-05,2.67972]
[1777436224728,46.63,76967.98,0.0,-0.97341,3e-05,2.66412]
[1777436225736,46.63,76964.91,0.0,-0.97351,3e-05,2.65609]
[1777436226137,46.63,76964.91,0.0,-0.97351,3e-05,2.65609]
[1777436226190,46.63,76964.91,0.0,-0.97351,3e-05,2.65609]
[1777436226271,46.63,76964.91,0.0,-0.97351,3e-05,2.65609]
[1777436226645,46.63,76964.91,0.0,-0.97351,3e-05,2.65609]
[1777436226697,46.63,76964.91,0.0,-0.97351,3e-05,2.65609]
[1777436226770,46.63,76964.91,0.0,-0.97351,3e-05,2.65609]
[1777436226838,46.63,76963.13,0.0,-0.97356,3e-05,2.65141]
[1777436232785,46.63,76962.79,0.0,-0.97358,3e-05,2.65007]
[1777436233791,46.63,76965.73,0.0,-0.97349,3e-05,2.65758]
[1777436234612,46.63,76965.73,0.0,-0.97349,3e-05,2.65758]
[1777436234664,46.63,76965.73,0.0,-0.97349,3e-05,2.65758]
[1777436234773,46.63,76965.73,0.0,-0.97349,3e-05,2.65758]
[1777436236186,46.63,76967.13,0.0,-0.97345,3e-05,2.66102]
[1777436236238,46.63,76967.13,0.0,-0.97345,3e-05,2.66102]
[1777436236270,46.63,76967.13,0.0,-0.97345,3e-05,2.66102]
[1777436236812,46.63,76969.33,0.0,-0.97338,3e-05,2.66661]
[1777436238731,46.63,76967.27,0.0,-0.97345,3e-05,2.66119]
[1777436238776,46.63,76967.27,0.0,-0.97345,3e-05,2.66119]
[1777436238783,46.63,76967.27,0.0,-0.97345,3e-05,2.66119]
[1777436239035,46.63,76966.19,0.0,-0.97348,3e-05,2.65831]
[1777436239271,46.63,76966.19,0.0,-0.97348,3e-05,2.65831]
[1777436244381,46.62,76967.71,0.0,-0.97344,3e-05,2.6618]
[1777436244434,46.62,76967.71,0.0,-0.97344,3e-05,2.6618]
[1777436244523,46.62,76967.71,0.0,-0.97344,3e-05,2.6618]
[1777436244869,46.62,76968.0,0.0,-0.97343,3e-05,2.66247]
[1777436244989,46.62,76968.0,0.0,-0.97343,3e-05,2.66247]
[1777436245019,46.62,76968.0,0.0,-0.97343,3e-05,2.66247]
[1777436245045,46.62,76968.0,0.0,-0.97343,3e-05,2.66247]
[1777436249153,46.62,76968.1,0.0,-0.97343,3e-05,2.66237]
[1777436249272,46.62,76968.1,0.0,-0.97343,3e-05,2.66237]
[1777436254939,46.62,76967.9,0.0,-0.97348,3e-05,2.65751]
[1777436257155,46.62,76967.9,0.0,-0.97348,3e-05,2.65751]
[1777436257207,46.62,76967.9,0.0,-0.97348,3e-05,2.65751]
[1777436257270,46.62,76967.9,0.0,-0.97348,3e-05,2.65751]
[1777436258397,46.62,76968.22,0.0,-0.97348,3e-05,2.65809]
[1777436258469,46.62,76968.22,0.0,-0.97348,3e-05,2.65809]
[1777436258521,46.62,76968.22,0.0,-0.97348,3e-05,2.65809]
[1777436258772,46.62,76968.22,0.0,-0.97348,3e-05,2.65809]
[1777436258863,46.62,76968.28,0.0,-0.97347,3e-05,2.65816]
[1777436264003,46.62,76967.89,0.0,-0.97349,3e-05,2.65671]
[1777436265732,46.62,76967.89,0.0,-0.97349,3e-05,2.65671]
[1777436265775,46.62,76967.89,0.0,-0.97349,3e-05,2.65671]
[1777436267089,46.62,76967.78,0.0,-0.9735,3e-05,2.65625]
[1777436267096,46.62,76967.78,0.0,-0.9735,3e-05,2.65625]
[1777436267271,46.62,76967.78,0.0,-0.9735,3e-05,2.65625]
[1777436267372,46.61,76967.78,0.0,-0.9735,3e-05,2.65607]
[1777436271524,46.61,76967.81,0.0,-0.9735,3e-05,2.65597]
[1777436272550,46.61,76967.81,0.0,-0.9735,3e-05,2.65579]
[1777436272597,46.61,76967.81,0.0,-0.9735,3e-05,2.65579]
[1777436272777,46.61,76967.81,0.0,-0.9735,3e-05,2.65579]
[1777436273960,46.61,76967.71,0.0,-0.97351,3e-05,2.65544]
[1777436274012,46.61,76967.71,0.0,-0.97351,3e-05,2.65544]
[1777436274020,46.61,76967.71,0.0,-0.97351,3e-05,2.65544]
[1777436274072,46.61,76967.53,0.0,-0.97351,3e-05,2.65488]
[1777436277625,46.61,76967.23,0.0,-0.97352,3e-05,2.65393]
[1777436277677,46.61,76967.23,0.0,-0.97352,3e-05,2.65393]
[1777436277772,46.61,76967.23,0.0,-0.97352,3e-05,2.65393]
[1777436278905,46.61,76966.27,0.0,-0.97356,3e-05,2.65127]
[1777436278960,46.61,76964.2,0.0,-0.97362,3e-05,2.64594]
[1777436279024,46.61,76964.2,0.0,-0.97362,3e-05,2.64594]
[1777436279107,46.61,76964.74,0.0,-0.9736,3e-05,2.64725]
[1777436282875,46.61,76964.52,0.0,-0.97361,3e-05,2.64653]
[1777436282128,46.61,76961.89,0.0,-0.97369,3e-05,2.63969]
[1777436282927,46.61,76961.89,0.0,-0.97369,3e-05,2.63969]
[1777436283022,46.61,76961.89,0.0,-0.97369,3e-05,2.63969]
[1777436283329,46.61,76961.89,0.0,-0.97369,3e-05,2.63969]
[1777436283377,46.61,76961.89,0.0,-0.97369,3e-05,2.63969]
[1777436283521,46.61,76961.89,0.0,-0.97369,3e-05,2.63969]
[1777436283592,46.61,76960.37,0.0,-0.97374,3e-05,2.63566]
[1777436286156,46.61,76956.22,0.0,-0.97387,3e-05,2.6249]
[1777436289324,46.61,76954.25,0.0,-0.97393,3e-05,2.61978]
[1777436289376,46.61,76954.25,0.0,-0.97393,3e-05,2.61978]
[1777436289520,46.61,76954.25,0.0,-0.97393,3e-05,2.61978]
[1777436289620,46.61,76954.87,0.0,-0.97391,3e-05,2.6213]
[1777436295219,46.61,76956.65,0.0,-0.97386,3e-05,2.62566]
[1777436299948,46.61,76957.19,0.0,-0.97384,3e-05,2.62687]
[1777436300000,46.61,76957.19,0.0,-0.97384,3e-05,2.62687]
[1777436300024,46.61,76957.19,0.0,-0.97384,3e-05,2.62687]
[1777436300102,46.61,76957.19,0.0,-0.97384,3e-05,2.62682]
[1777436305289,46.6,76957.05,0.0,-0.97385,3e-05,2.62623]
[1777436307827,46.6,76956.64,0.0,-0.97386,3e-05,2.62513]
[1777436310588,46.6,76956.67,0.0,-0.97386,3e-05,2.62512]
[1777436310769,46.6,76956.67,0.0,-0.97386,3e-05,2.62512]
[1777436310836,46.6,76956.66,0.0,-0.97387,3e-05,2.62496]
[1777436316366,46.6,76955.71,0.0,-0.97393,3e-05,2.61851]
[1777436325429,46.6,76955.79,0.0,-0.97393,3e-05,2.61842]
[1777436327771,46.6,76955.87,0.0,-0.97393,3e-05,2.6186]
[1777436330464,46.6,76952.76,0.0,-0.97403,3e-05,2.61055]
[1777436335646,46.6,76954.61,0.0,-0.97397,3e-05,2.6152]
[1777436335776,46.6,76954.61,0.0,-0.97397,3e-05,2.6152]
[1777436335853,46.6,76954.99,0.0,-0.97396,3e-05,2.61614]
[1777436335988,46.6,76954.99,0.0,-0.97396,3e-05,2.61614]
[1777436336021,46.6,76954.99,0.0,-0.97396,3e-05,2.61614]
[1777436341541,46.6,76955.8,0.0,-0.97394,3e-05,2.61803]
[1777436343890,46.6,76956.05,0.0,-0.97393,3e-05,2.61864]
[1777436344021,46.6,76955.48,0.0,-0.97395,3e-05,2.61715]
[1777436344212,46.6,76955.48,0.0,-0.97395,3e-05,2.61715]
[1777436344275,46.6,76955.48,0.0,-0.97395,3e-05,2.61715]
[1777436344561,46.6,76955.21,0.0,-0.97396,3e-05,2.61643]
[1777436349597,46.6,76955.64,0.0,-0.97395,3e-05,2.61739]
[1777436354632,46.6,76955.25,0.0,-0.97396,3e-05,2.61625]
[1777436358346,46.6,76955.21,0.0,-0.97396,3e-05,2.61607]
[1777436358519,46.6,76955.21,0.0,-0.97396,3e-05,2.61607]
[1777436358660,46.6,76955.25,0.0,-0.97396,3e-05,2.61615]
[1777436359418,46.6,76955.25,0.0,-0.97396,3e-05,2.61615]
[1777436359520,46.6,76955.25,0.0,-0.97396,3e-05,2.61615]
[1777436362689,46.6,76957.55,0.0,-0.97389,3e-05,2.6219]
[1777436365243,46.6,76959.58,0.0,-0.97383,3e-05,2.62702]
[1777436365271,46.6,76959.58,0.0,-0.97383,3e-05,2.62702]
[1777436365451,46.6,76959.58,0.0,-0.97383,3e-05,2.62702]
[1777436365523,46.6,76959.58,0.0,-0.97383,3e-05,2.62702]
[1777436365621,46.6,76959.58,0.0,-0.97383,3e-05,2.62697]
[1777436370897,46.59,76960.02,0.0,-0.97382,3e-05,2.62791]
[1777436370998,46.59,76963.42,0.0,-0.97372,3e-05,2.63659]
[1777436371023,46.59,76963.42,0.0,-0.97372,3e-05,2.63659]
[1777436371116,46.59,76963.42,0.0,-0.97372,3e-05,2.63659]
[1777436371272,46.59,76963.42,0.0,-0.97372,3e-05,2.63659]
[1777436377797,46.59,76963.52,0.0,-0.97376,3e-05,2.63264]
[1777436378694,46.59,76963.52,0.0,-0.97376,3e-05,2.63264]
[1777436378773,46.59,76963.52,0.0,-0.97376,3e-05,2.63264]
[1777436378882,46.59,76963.52,0.0,-0.97376,3e-05,2.63264]
[1777436378983,46.59,76963.34,0.0,-0.97376,3e-05,2.63213]
[1777436379029,46.59,76963.34,0.0,-0.97376,3e-05,2.63213]
[1777436384846,46.59,76963.71,0.0,-0.97376,3e-05,2.63276]
[1777436391894,46.59,76963.46,0.0,-0.97377,3e-05,2.63176]
[1777436393288,46.59,76963.46,0.0,-0.97377,3e-05,2.63176]
[1777436393473,46.59,76963.46,0.0,-0.97377,3e-05,2.63176]
[1777436393526,46.59,76963.46,0.0,-0.97377,3e-05,2.63176]
[1777436393908,46.59,76963.61,0.0,-0.97376,3e-05,2.63204]
[1777436397636,46.59,76964.98,0.0,-0.97373,3e-05,2.6354]
[1777436397781,46.59,76964.98,0.0,-0.97373,3e-05,2.6354]
[1777436397850,46.59,76964.98,0.0,-0.97373,3e-05,2.6354]
[1777436398024,46.59,76964.98,0.0,-0.97373,3e-05,2.6354]
[1777436397937,46.59,76966.79,0.0,-0.97367,3e-05,2.64]
[1777436400958,46.59,76970.45,0.0,-0.97356,3e-05,2.64922]
[1777436405994,46.58,76971.41,0.0,-0.97354,3e-05,2.65127]
[1777436409128,46.58,76972.06,0.0,-0.97352,3e-05,2.65269]
[1777436409274,46.58,76972.06,0.0,-0.97352,3e-05,2.65269]
[1777436409362,46.58,76972.06,0.0,-0.97352,3e-05,2.65269]
[1777436409526,46.58,76972.06,0.0,-0.97352,3e-05,2.65269]
[1777436409625,46.58,76972.06,0.0,-0.97352,3e-05,2.65261]
[1777436415065,46.58,76971.89,0.0,-0.97353,3e-05,2.65173]
[1777436416406,46.58,76971.89,0.0,-0.97353,3e-05,2.65173]
[1777436416524,46.58,76971.89,0.0,-0.97353,3e-05,2.65173]
[1777436416723,46.58,76971.89,0.0,-0.97353,3e-05,2.65173]
[1777436416776,46.58,76971.89,0.0,-0.97353,3e-05,2.65173]
[1777436416876,46.58,76969.82,0.0,-0.9736,3e-05,2.64622]
[1777436420806,46.58,76967.79,0.0,-0.97366,3e-05,2.64085]
[1777436420871,46.58,76967.79,0.0,-0.97366,3e-05,2.64085]
[1777436421022,46.58,76967.79,0.0,-0.97366,3e-05,2.64085]
[1777436420972,46.58,76967.43,0.0,-0.97367,3e-05,2.63978]
[1777436422106,46.58,76965.15,0.0,-0.97374,3e-05,2.63385]
[1777436427209,46.58,76964.15,0.0,-0.97378,3e-05,2.63105]
[1777436427215,46.58,76964.15,0.0,-0.97378,3e-05,2.63105]
[1777436427274,46.58,76964.15,0.0,-0.97378,3e-05,2.63105]
[1777436427371,46.58,76962.88,0.0,-0.97382,3e-05,2.62773]
[1777436433183,46.58,76961.77,0.0,-0.97389,3e-05,2.62078]
[1777436437993,46.58,76961.59,0.0,-0.9739,3e-05,2.62019]
[1777436438025,46.58,76961.59,0.0,-0.9739,3e-05,2.62019]
[1777436438069,46.57,76959.04,0.0,-0.97397,3e-05,2.61359]
[1777436438144,46.57,76959.04,0.0,-0.97397,3e-05,2.61359]
[1777436438279,46.57,76959.04,0.0,-0.97397,3e-05,2.61359]
[1777436441194,46.57,76958.08,0.0,-0.974,3e-05,2.61108]
[1777436441275,46.57,76958.08,0.0,-0.974,3e-05,2.61108]
[1777436441371,46.57,76957.15,0.0,-0.97403,3e-05,2.60867]
[1777436444215,46.57,76956.9,0.0,-0.97404,3e-05,2.60799]
[1777436444272,46.57,76956.9,0.0,-0.97404,3e-05,2.60799]
[1777436448677,46.57,76956.78,0.0,-0.97404,3e-05,2.60759]
[1777436448778,46.57,76956.78,0.0,-0.97404,3e-05,2.60759]
[1777436457351,46.57,76956.78,0.0,-0.97405,3e-05,2.60736]
[1777436458480,46.57,76956.78,0.0,-0.97405,3e-05,2.60736]
[1777436458524,46.57,76956.78,0.0,-0.97405,3e-05,2.60736]
[1777436458745,46.57,76956.78,0.0,-0.97405,3e-05,2.60736]
[1777436458771,46.57,76956.78,0.0,-0.97405,3e-05,2.60736]
[1777436458846,46.57,76957.35,0.0,-0.97403,3e-05,2.60877]
[1777436464401,46.57,76956.55,0.0,-0.97406,3e-05,2.60662]
[1777436469436,46.57,76956.56,0.0,-0.97406,3e-05,2.60654]
[1777436476485,46.57,76956.25,0.0,-0.97407,3e-05,2.60561]
[1777436481723,46.57,76956.25,0.0,-0.97407,3e-05,2.60561]
[1777436481772,46.57,76956.25,0.0,-0.97407,3e-05,2.60561]
[1777436481886,46.57,76956.25,0.0,-0.97407,3e-05,2.60561]
[1777436482031,46.57,76956.25,0.0,-0.97407,3e-05,2.60561]
[1777436482058,46.57,76956.25,0.0,-0.97407,3e-05,2.60551]
[1777436487162,46.57,76955.95,0.0,-0.97408,3e-05,2.60469]
[1777436487276,46.57,76955.95,0.0,-0.97408,3e-05,2.60469]
[1777436489402,46.57,76957.93,0.0,-0.97402,3e-05,2.60968]
[1777436489523,46.57,76957.93,0.0,-0.97402,3e-05,2.60968]
[1777436489576,46.57,76959.67,0.0,-0.97397,3e-05,2.6141]
[1777436491187,46.57,76961.41,0.0,-0.97392,3e-05,2.61852]
[1777436491275,46.57,76961.41,0.0,-0.97392,3e-05,2.61852]
[1777436491590,46.57,76962.84,0.0,-0.97391,3e-05,2.61834]
[1777436495889,46.57,76962.38,0.0,-0.97392,3e-05,2.61709]
[1777436496021,46.57,76962.38,0.0,-0.97392,3e-05,2.61709]
[1777436496097,46.57,76964.21,0.0,-0.97387,3e-05,2.62171]
[1777436496212,46.57,76964.21,0.0,-0.97387,3e-05,2.62171]
[1777436496270,46.57,76964.21,0.0,-0.97387,3e-05,2.62171]
[1777436498785,46.57,76963.68,0.0,-0.97389,3e-05,2.62027]
[1777436498838,46.57,76963.68,0.0,-0.97389,3e-05,2.62027]
[1777436499021,46.57,76963.68,0.0,-0.97389,3e-05,2.62027]
[1777436499122,46.57,76962.47,0.0,-0.97392,3e-05,2.61713]
[1777436503808,46.57,76962.37,0.0,-0.97393,3e-05,2.61676]
[1777436503910,46.57,76962.37,0.0,-0.97393,3e-05,2.61676]
[1777436504026,46.57,76962.37,0.0,-0.97393,3e-05,2.61676]
[1777436504125,46.57,76962.3,0.0,-0.97393,3e-05,2.61655]
[1777436508998,46.57,76963.63,0.0,-0.97389,3e-05,2.61983]
[1777436509023,46.57,76963.63,0.0,-0.97389,3e-05,2.61983]
[1777436509104,46.57,76963.63,0.0,-0.97389,3e-05,2.61983]
[1777436509095,46.57,76963.98,0.0,-0.97388,3e-05,2.62069]
[1777436509275,46.57,76963.98,0.0,-0.97388,3e-05,2.62069]
[1777436512913,46.57,76964.43,0.0,-0.97387,3e-05,2.62178]
[1777436513025,46.57,76964.43,0.0,-0.97387,3e-05,2.62178]
[1777436513120,46.57,76970.64,0.0,-0.97368,3e-05,2.63765]
[1777436513702,46.57,76970.64,0.0,-0.97368,3e-05,2.63765]
[1777436513779,46.57,76970.64,0.0,-0.97368,3e-05,2.63765]
[1777436513802,46.57,76970.86,0.0,-0.97368,3e-05,2.63816]
[1777436519792,46.56,76969.41,0.0,-0.97372,3e-05,2.63407]
[1777436522674,46.56,76970.79,0.0,-0.97368,3e-05,2.63751]
[1777436522775,46.56,76970.79,0.0,-0.97368,3e-05,2.63751]
[1777436532174,46.56,76970.86,0.0,-0.97369,3e-05,2.63739]
[1777436531876,46.56,76973.74,0.0,-0.9736,3e-05,2.64451]
[1777436532271,46.56,76973.74,0.0,-0.9736,3e-05,2.64451]
[1777436532472,46.56,76973.74,0.0,-0.9736,3e-05,2.64451]
[1777436532525,46.56,76973.74,0.0,-0.9736,3e-05,2.64451]
[1777436532883,46.56,76976.74,0.0,-0.97351,3e-05,2.65218]
[1777436535621,46.56,76977.26,0.0,-0.9735,3e-05,2.65336]
[1777436535776,46.56,76977.26,0.0,-0.9735,3e-05,2.65336]
[1777436540939,46.56,76979.58,0.0,-0.97343,3e-05,2.65878]
[1777436542545,46.56,76980.72,0.0,-0.9734,3e-05,2.66163]
[1777436542777,46.56,76980.72,0.0,-0.9734,3e-05,2.66163]
[1777436542841,46.56,76980.72,0.0,-0.9734,3e-05,2.66163]
[1777436543022,46.56,76980.72,0.0,-0.9734,3e-05,2.66163]
[1777436543122,46.56,76980.69,0.0,-0.9734,3e-05,2.66145]
[1777436549053,46.55,76980.69,0.0,-0.97341,3e-05,2.66092]
[1777436549123,46.55,76987.39,0.0,-0.9732,3e-05,2.67821]
[1777436549287,46.55,76987.39,0.0,-0.9732,3e-05,2.67821]
[1777436549523,46.55,76987.39,0.0,-0.9732,3e-05,2.67821]
[1777436549770,46.55,76987.39,0.0,-0.9732,3e-05,2.67821]
[1777436550008,46.55,76990.21,0.0,-0.97312,3e-05,2.68542]
[1777436551009,46.55,76991.24,0.0,-0.97313,3e-05,2.68409]
[1777436552016,46.55,77002.16,0.0,-0.97279,3e-05,2.71253]
[1777436552519,46.55,77002.16,0.0,-0.97279,3e-05,2.71253]
[1777436552769,46.55,77002.16,0.0,-0.97279,3e-05,2.71253]
[1777436553023,46.55,77005.45,0.0,-0.97269,3e-05,2.72098]
[1777436553936,46.55,77005.45,0.0,-0.97269,3e-05,2.72098]
[1777436554018,46.55,77005.45,0.0,-0.97269,3e-05,2.72098]
[1777436559065,46.54,77006.8,0.0,-0.97266,3e-05,2.72325]
[1777436560186,46.54,77006.8,0.0,-0.97266,3e-05,2.72325]
[1777436560270,46.54,77007.53,0.0,-0.97264,3e-05,2.72496]
[1777436560516,46.54,77007.53,0.0,-0.97264,3e-05,2.72496]
[1777436560768,46.54,77007.53,0.0,-0.97264,3e-05,2.72496]
[1777436561079,46.54,77009.23,0.0,-0.97259,3e-05,2.72923]
[1777436562086,46.54,77011.84,0.0,-0.97251,3e-05,2.7359]
[1777436562651,46.54,77011.84,0.0,-0.97251,3e-05,2.7359]
[1777436562773,46.54,77011.84,0.0,-0.97251,3e-05,2.7359]
[1777436563797,46.54,77011.43,0.0,-0.97253,3e-05,2.73457]
[1777436564026,46.54,77011.43,0.0,-0.97253,3e-05,2.73457]
[1777436564100,46.54,77009.54,0.0,-0.97259,3e-05,2.72935]
[1777436569135,46.53,77006.66,0.0,-0.97269,3e-05,2.72062]
[1777436569674,46.53,77006.66,0.0,-0.97269,3e-05,2.72062]
[1777436569769,46.53,77006.66,0.0,-0.97269,3e-05,2.72062]
[1777436573163,46.53,77000.1,0.0,-0.97291,3e-05,2.70257]
[1777436573828,46.53,77000.1,0.0,-0.97291,3e-05,2.70257]
[1777436574021,46.53,77000.1,0.0,-0.97291,3e-05,2.70257]
[1777436574173,46.53,77000.1,0.0,-0.97291,3e-05,2.70257]
[1777436574170,46.53,76999.6,0.0,-0.97292,3e-05,2.70108]
[1777436574272,46.53,76999.6,0.0,-0.97292,3e-05,2.70108]
[1777436580214,46.52,77003.22,0.0,-0.97282,3e-05,2.70953]
[1777436580343,46.52,77003.22,0.0,-0.97282,3e-05,2.70953]
[1777436580469,46.52,77003.22,0.0,-0.97282,3e-05,2.70953]
[1777436581059,46.52,77003.22,0.0,-0.97282,3e-05,2.70953]
[1777436581219,46.52,77005.74,0.0,-0.97275,3e-05,2.71596]
[1777436581274,46.52,77005.74,0.0,-0.97275,3e-05,2.71596]
[1777436582226,46.52,77007.49,0.0,-0.9727,3e-05,2.72036]
[1777436585442,46.52,77007.23,0.0,-0.97271,3e-05,2.71925]
[1777436585879,46.52,77007.23,0.0,-0.97271,3e-05,2.71925]
[1777436586021,46.52,77007.23,0.0,-0.97271,3e-05,2.71925]
[1777436587262,46.52,77010.59,0.0,-0.97261,3e-05,2.72745]
[1777436588453,46.52,77010.59,0.0,-0.97261,3e-05,2.72745]
[1777436588522,46.52,77010.59,0.0,-0.97261,3e-05,2.72745]
[1777436588530,46.52,77018.09,0.0,-0.97238,3e-05,2.74708]
[1777436589275,46.52,77019.59,0.0,-0.97233,3e-05,2.7508]
[1777436591302,46.51,77021.74,0.0,-0.97227,3e-05,2.75597]
[1777436595811,46.51,77022.63,0.0,-0.97226,3e-05,2.75751]
[1777436596022,46.51,77022.63,0.0,-0.97226,3e-05,2.75751]
[1777436601049,46.5,77021.99,0.0,-0.97229,3e-05,2.75443]
[1777436601147,46.5,77022.18,0.0,-0.97229,3e-05,2.7544]
[1777436601268,46.5,77022.18,0.0,-0.97229,3e-05,2.7544]
[1777436601518,46.5,77022.18,0.0,-0.97229,3e-05,2.7544]
[1777436601775,46.5,77022.18,0.0,-0.97229,3e-05,2.7544]
[1777436601877,46.5,77022.16,0.0,-0.9723,3e-05,2.75408]
[1777436607414,46.49,77022.45,0.0,-0.9723,3e-05,2.75351]
[1777436611054,46.49,77022.92,0.0,-0.97229,3e-05,2.75423]
[1777436611278,46.49,77023.1,0.0,-0.97233,3e-05,2.75026]
[1777436615770,46.49,77024.13,0.0,-0.97231,3e-05,2.75222]
[1777436615987,46.49,77024.13,0.0,-0.97231,3e-05,2.75222]
[1777436616024,46.49,77024.13,0.0,-0.97231,3e-05,2.75222]
[1777436616044,46.48,77024.23,0.0,-0.97231,3e-05,2.75197]
[1777436617775,46.48,77025.04,0.0,-0.97229,3e-05,2.75412]
[1777436617876,46.48,77025.04,0.0,-0.97229,3e-05,2.7536]
[1777436625540,46.47,77026.96,0.0,-0.97225,3e-05,2.75686]
[1777436626771,46.47,77026.96,0.0,-0.97225,3e-05,2.75686]
[1777436627019,46.47,77026.96,0.0,-0.97225,3e-05,2.75686]
[1777436627065,46.47,77026.96,0.0,-0.97225,3e-05,2.75686]
[1777436627166,46.47,77028.26,0.0,-0.97222,3e-05,2.75979]
[1777436628561,46.47,77031.79,0.0,-0.97211,3e-05,2.76894]
[1777436629568,46.47,77033.77,0.0,-0.97205,3e-05,2.77396]
[1777436630836,46.47,77033.77,0.0,-0.97205,3e-05,2.77396]
[1777436631020,46.47,77033.77,0.0,-0.97205,3e-05,2.77396]
[1777436633843,46.46,77035.11,0.0,-0.97202,3e-05,2.77667]
[1777436634020,46.46,77035.11,0.0,-0.97202,3e-05,2.77667]
[1777436635056,46.46,77037.38,0.0,-0.97196,3e-05,2.78185]
[1777436635780,46.46,77037.38,0.0,-0.97196,3e-05,2.78185]
[1777436635847,46.46,77039.15,0.0,-0.9719,3e-05,2.78629]
[1777436636399,46.46,77039.15,0.0,-0.9719,3e-05,2.78629]
[1777436636520,46.46,77039.15,0.0,-0.9719,3e-05,2.78629]
[1777436636617,46.46,77042.9,0.0,-0.97178,3e-05,2.79637]
[1777436638631,46.45,77047.47,0.0,-0.97164,3e-05,2.80804]
[1777436641651,46.45,77043.91,0.0,-0.97177,3e-05,2.79739]
[1777436643490,46.45,77042.48,0.0,-0.97182,3e-05,2.79319]
[1777436643524,46.45,77042.48,0.0,-0.97182,3e-05,2.79319]
[1777436643666,46.45,77035.55,0.0,-0.97205,3e-05,2.77426]
[1777436644673,46.45,77032.67,0.0,-0.97214,3e-05,2.76624]
[1777436646140,46.45,77032.67,0.0,-0.97214,3e-05,2.76624]
[1777436646271,46.45,77032.67,0.0,-0.97214,3e-05,2.76624]
[1777436646218,46.44,77033.01,0.0,-0.97214,3e-05,2.76657]
[1777436646797,46.44,77033.01,0.0,-0.97214,3e-05,2.76657]
[1777436647019,46.44,77033.01,0.0,-0.97214,3e-05,2.76657]
[1777436647121,46.44,77032.61,0.0,-0.97216,3e-05,2.76522]
[1777436651543,46.44,77032.47,0.0,-0.97216,3e-05,2.76484]
[1777436651769,46.44,77032.47,0.0,-0.97216,3e-05,2.76484]
[1777436656579,46.43,77028.55,0.0,-0.97231,3e-05,2.75194]
[1777436656769,46.43,77028.55,0.0,-0.97231,3e-05,2.75194]
[1777436657795,46.43,77025.02,0.0,-0.97243,3e-05,2.74203]
[1777436659641,46.43,77023.66,0.0,-0.97248,3e-05,2.73818]
[1777436659773,46.43,77023.66,0.0,-0.97248,3e-05,2.73818]
[1777436659809,46.43,77023.69,0.0,-0.97248,3e-05,2.73803]
[1777436660817,46.42,77013.6,0.0,-0.9728,3e-05,2.71112]
[1777436661823,46.42,77001.3,0.0,-0.97318,3e-05,2.67867]
[1777436662975,46.42,77001.3,0.0,-0.97318,3e-05,2.67867]
[1777436663021,46.42,77001.3,0.0,-0.97318,3e-05,2.67867]
[1777436663052,46.42,77003.27,0.0,-0.97313,3e-05,2.68369]
[1777436668968,46.42,77003.66,0.0,-0.97312,3e-05,2.68398]
[1777436669023,46.42,77003.66,0.0,-0.97312,3e-05,2.68398]
[1777436673116,46.42,77001.31,0.0,-0.97324,3e-05,2.67344]
[1777436673268,46.42,77001.31,0.0,-0.97324,3e-05,2.67344]
[1777436673217,46.42,77001.31,0.0,-0.97324,3e-05,2.67332]
[1777436676928,46.41,76984.02,0.0,-0.97377,3e-05,2.62805]
[1777436677935,46.41,76979.24,0.0,-0.97392,3e-05,2.61572]
[1777436678985,46.41,76979.24,0.0,-0.97392,3e-05,2.61572]
[1777436679019,46.41,76979.24,0.0,-0.97392,3e-05,2.61572]
[1777436680957,46.41,76973.45,0.0,-0.97409,3e-05,2.60084]
[1777436685727,46.41,76973.52,0.0,-0.97409,3e-05,2.60102]
[1777436685773,46.41,76973.52,0.0,-0.97409,3e-05,2.60102]
[1777436688128,46.41,76973.34,0.0,-0.9741,3e-05,2.60056]
[1777436688187,46.41,76981.62,0.0,-0.97385,3e-05,2.62179]
[1777436689013,46.41,76983.21,0.0,-0.9738,3e-05,2.62584]
[1777436691485,46.41,76981.11,0.0,-0.97386,3e-05,2.62036]
[1777436691521,46.41,76981.11,0.0,-0.97386,3e-05,2.62036]
[1777436692034,46.41,76982.04,0.0,-0.97384,3e-05,2.62271]
[1777436697069,46.41,76983.69,0.0,-0.97379,3e-05,2.62673]
[1777436702104,46.41,76985.48,0.0,-0.97374,3e-05,2.6311]
[1777436709153,46.41,76986.13,0.0,-0.97372,3e-05,2.63241]
[1777436712174,46.41,76989.16,0.0,-0.97363,3e-05,2.64007]
[1777436717209,46.41,76989.59,0.0,-0.97362,3e-05,2.64084]
[1777436721237,46.41,76993.81,0.0,-0.9735,3e-05,2.65151]
[1777436724258,46.41,76997.29,0.0,-0.97339,3e-05,2.66028]
[1777436729293,46.4,76999.89,0.0,-0.97332,3e-05,2.66655]
[1777436731307,46.4,77000.99,0.0,-0.97332,3e-05,2.66534]
[1777436738356,46.42,77001.37,0.0,-0.97328,3e-05,2.66928]
[1777436743391,46.42,77002.39,0.0,-0.97322,3e-05,2.67402]
[1777436748426,46.43,77003.17,0.0,-0.97317,3e-05,2.6781]
[1777436751759,46.44,77004.18,0.0,-0.97313,3e-05,2.68154]
[1777436751771,46.44,77004.18,0.0,-0.97313,3e-05,2.68154]
[1777436755770,46.44,77005.78,0.0,-0.97307,3e-05,2.68652]
[1777436757489,46.44,77009.14,0.0,-0.97298,3e-05,2.69459]
[1777436758628,46.44,77009.14,0.0,-0.97298,3e-05,2.69459]
[1777436758763,46.44,77009.14,0.0,-0.97298,3e-05,2.69459]
[1777436758845,46.44,77009.56,0.0,-0.97297,3e-05,2.69536]
[1777436759596,46.44,77009.56,0.0,-0.97297,3e-05,2.69536]
[1777436759770,46.44,77009.56,0.0,-0.97297,3e-05,2.69536]
[1777436759842,46.44,77012.15,0.0,-0.97289,3e-05,2.70199]
[1777436761517,46.44,77018.99,0.0,-0.97268,3e-05,2.71983]
[1777436762525,46.43,77024.66,0.0,-0.9725,3e-05,2.73462]
[1777436765035,46.43,77026.3,0.0,-0.97245,3e-05,2.73874]
[1777436765270,46.43,77026.3,0.0,-0.97245,3e-05,2.73874]
[1777436765371,46.43,77026.41,0.0,-0.97246,3e-05,2.73856]
[1777436767513,46.43,77025.58,0.0,-0.97248,3e-05,2.73612]
[1777436767524,46.43,77025.58,0.0,-0.97248,3e-05,2.73612]
[1777436772595,46.44,77024.47,0.0,-0.9725,3e-05,2.73447]
[1777436773603,46.43,77021.14,0.0,-0.97261,3e-05,2.72542]
[1777436774608,46.43,77018.57,0.0,-0.97269,3e-05,2.71842]
[1777436776030,46.43,77018.57,0.0,-0.97269,3e-05,2.71842]
[1777436776268,46.43,77018.57,0.0,-0.97269,3e-05,2.71842]
[1777436776314,46.43,77016.02,0.0,-0.97278,3e-05,2.7113]
[1777436776811,46.43,77016.02,0.0,-0.97278,3e-05,2.7113]
[1777436777020,46.43,77016.02,0.0,-0.97278,3e-05,2.7113]
[1777436777122,46.43,77014.36,0.0,-0.97283,3e-05,2.70675]
[1777436781657,46.43,77011.75,0.0,-0.97292,3e-05,2.6992]
[1777436782665,46.43,77008.17,0.0,-0.97304,3e-05,2.68965]
[1777436785384,46.43,77006.89,0.0,-0.97308,3e-05,2.68613]
[1777436785524,46.43,77005.58,0.0,-0.97312,3e-05,2.68256]
[1777436790721,46.42,77005.35,0.0,-0.97314,3e-05,2.68115]
[1777436791728,46.42,77007.33,0.0,-0.97311,3e-05,2.68232]
[1777436795362,46.42,77007.36,0.0,-0.97312,3e-05,2.68214]
[1777436795526,46.42,77007.74,0.0,-0.97311,3e-05,2.68286]
[1777436795915,46.42,77007.74,0.0,-0.97311,3e-05,2.68286]
[1777436796021,46.42,77007.74,0.0,-0.97311,3e-05,2.68286]
[1777436796122,46.42,77008.06,0.0,-0.9731,3e-05,2.68356]
[1777436801797,46.42,77007.24,0.0,-0.97313,3e-05,2.68074]
[1777436803726,46.41,77006.74,0.0,-0.97315,3e-05,2.6793]
[1777436803775,46.41,77006.74,0.0,-0.97315,3e-05,2.6793]
[1777436807840,46.41,77014.73,0.0,-0.97291,3e-05,2.69957]
[1777436808862,46.41,77014.73,0.0,-0.97291,3e-05,2.69957]
[1777436809022,46.41,77014.73,0.0,-0.97291,3e-05,2.69957]
[1777436809222,46.41,77014.73,0.0,-0.97291,3e-05,2.69957]
[1777436809270,46.41,77014.73,0.0,-0.97291,3e-05,2.69957]
[1777436809323,46.41,77017.12,0.0,-0.97284,3e-05,2.70555]
[1777436814888,46.41,77019.23,0.0,-0.97279,3e-05,2.71004]
[1777436818883,46.4,77019.2,0.0,-0.97279,3e-05,2.70942]
[1777436819020,46.4,77019.2,0.0,-0.97279,3e-05,2.70942]
[1777436824958,46.4,77019.17,0.0,-0.97281,3e-05,2.70814]
[1777436827110,46.4,77021.24,0.0,-0.97275,3e-05,2.71342]
[1777436827278,46.4,77021.24,0.0,-0.97275,3e-05,2.71342]
[1777436827539,46.4,77023.35,0.0,-0.97268,3e-05,2.71881]
[1777436827774,46.4,77023.35,0.0,-0.97268,3e-05,2.71881]
[1777436827980,46.39,77023.03,0.0,-0.97269,3e-05,2.71778]
[1777436829994,46.39,77028.73,0.0,-0.97252,3e-05,2.73248]
[1777436831493,46.39,77029.55,0.0,-0.9725,3e-05,2.73445]
[1777436831529,46.39,77029.55,0.0,-0.9725,3e-05,2.73445]
[1777436837056,46.4,77029.2,0.0,-0.97249,3e-05,2.7349]
[1777436842091,46.41,77027.98,0.0,-0.97251,3e-05,2.73326]
[1777436843817,46.41,77027.76,0.0,-0.97251,3e-05,2.733]
[1777436844022,46.41,77027.76,0.0,-0.97251,3e-05,2.733]
[1777436844193,46.41,77027.76,0.0,-0.97251,3e-05,2.733]
[1777436844276,46.41,77027.76,0.0,-0.97251,3e-05,2.733]
[1777436844372,46.41,77027.58,0.0,-0.97251,3e-05,2.73284]
[1777436846119,46.41,77024.15,0.0,-0.97262,3e-05,2.72441]
[1777436849993,46.41,77023.55,0.0,-0.97263,3e-05,2.72331]
[1777436850024,46.41,77023.55,0.0,-0.97263,3e-05,2.72331]
[1777436855183,46.42,77024.6,0.0,-0.97261,3e-05,2.72423]
[1777436855769,46.42,77024.6,0.0,-0.97261,3e-05,2.72423]
[1777436856025,46.42,77024.6,0.0,-0.97261,3e-05,2.72423]
[1777436856057,46.42,77024.6,0.0,-0.97261,3e-05,2.72423]
[1777436856279,46.42,77024.6,0.0,-0.97261,3e-05,2.72423]
[1777436856377,46.42,77024.34,0.0,-0.97261,3e-05,2.72388]
[1777436860374,46.43,77024.68,0.0,-0.97259,3e-05,2.72578]
[1777436860531,46.43,77025.36,0.0,-0.97256,3e-05,2.72792]
[1777436866259,46.44,77026.16,0.0,-0.97251,3e-05,2.73201]
[1777436869281,46.44,77022.52,0.0,-0.97262,3e-05,2.72334]
[1777436870288,46.45,77015.42,0.0,-0.97284,3e-05,2.70495]
[1777436871856,46.45,77013.89,0.0,-0.97288,3e-05,2.7013]
[1777436872023,46.45,77013.89,0.0,-0.97288,3e-05,2.7013]
[1777436872271,46.45,77013.89,0.0,-0.97288,3e-05,2.7013]
[1777436872301,46.45,77015.93,0.0,-0.97281,3e-05,2.70704]
[1777436872523,46.45,77015.93,0.0,-0.97281,3e-05,2.70704]
[1777436877232,46.46,77018.06,0.0,-0.97273,3e-05,2.71408]
[1777436877274,46.46,77018.06,0.0,-0.97273,3e-05,2.71408]
[1777436882373,46.46,77016.17,0.0,-0.97277,3e-05,2.7107]
[1777436884114,46.46,77015.99,0.0,-0.97277,3e-05,2.71058]
[1777436884280,46.46,77015.99,0.0,-0.97277,3e-05,2.71058]
[1777436884487,46.46,77015.99,0.0,-0.97277,3e-05,2.71058]
[1777436884527,46.46,77015.99,0.0,-0.97277,3e-05,2.71058]
[1777436884495,46.47,77015.96,0.0,-0.97276,3e-05,2.71086]
[1777436890429,46.48,77015.64,0.0,-0.97275,3e-05,2.71218]
[1777436894589,46.48,77016.03,0.0,-0.97272,3e-05,2.71427]
[1777436894777,46.48,77016.03,0.0,-0.97272,3e-05,2.71427]
[1777436900501,46.49,77015.53,0.0,-0.97271,3e-05,2.71543]
[1777436901007,46.49,77015.53,0.0,-0.97271,3e-05,2.71543]
[1777436901024,46.49,77015.53,0.0,-0.97271,3e-05,2.71543]
[1777436901233,46.49,77015.53,0.0,-0.97271,3e-05,2.71543]
[1777436901269,46.49,77015.53,0.0,-0.97271,3e-05,2.71543]
[1777436901334,46.49,77015.53,0.0,-0.97271,3e-05,2.71578]
[1777436906542,46.5,77015.25,0.0,-0.9727,3e-05,2.71627]
[1777436911578,46.5,77015.78,0.0,-0.97273,3e-05,2.71285]
[1777436913609,46.49,77015.71,0.0,-0.97274,3e-05,2.71249]
[1777436913758,46.49,77015.71,0.0,-0.97274,3e-05,2.71249]
[1777436913772,46.49,77015.71,0.0,-0.97274,3e-05,2.71249]
[1777436913860,46.49,77015.71,0.0,-0.97274,3e-05,2.71232]
[1777436919634,46.49,77015.61,0.0,-0.97275,3e-05,2.71103]
[1777436922655,46.49,77012.26,0.0,-0.97286,3e-05,2.70171]
[1777436924657,46.49,77010.86,0.0,-0.97291,3e-05,2.69788]
[1777436924774,46.49,77010.86,0.0,-0.97291,3e-05,2.69788]
[1777436925082,46.49,77010.86,0.0,-0.97291,3e-05,2.69788]
[1777436925277,46.49,77010.86,0.0,-0.97291,3e-05,2.69788]
[1777436925327,46.48,77010.61,0.0,-0.97292,3e-05,2.69693]
[1777436928697,46.48,77006.82,0.0,-0.97304,3e-05,2.68657]
[1777436930734,46.48,77006.24,0.0,-0.97306,3e-05,2.68492]
[1777436930769,46.48,77006.24,0.0,-0.97306,3e-05,2.68492]
[1777436936392,46.48,77006.81,0.0,-0.97305,3e-05,2.68578]
[1777436936525,46.48,77006.81,0.0,-0.97305,3e-05,2.68578]
[1777436936708,46.48,77006.33,0.0,-0.97307,3e-05,2.68427]
[1777436936779,46.48,77006.33,0.0,-0.97307,3e-05,2.68427]
[1777436936809,46.48,77006.4,0.0,-0.97307,3e-05,2.68445]
[1777436942067,46.48,77008.49,0.0,-0.97301,3e-05,2.68941]
[1777436942270,46.48,77008.49,0.0,-0.97301,3e-05,2.68941]
[1777436942372,46.47,77014.38,0.0,-0.97283,3e-05,2.70456]
[1777436944810,46.47,77019.94,0.0,-0.97266,3e-05,2.71887]
[1777436946479,46.47,77019.94,0.0,-0.97266,3e-05,2.71887]
[1777436946525,46.47,77019.94,0.0,-0.97266,3e-05,2.71887]
[1777436946551,46.47,77023.9,0.0,-0.97254,3e-05,2.72894]
[1777436947079,46.47,77023.9,0.0,-0.97254,3e-05,2.72894]
[1777436947279,46.47,77023.9,0.0,-0.97254,3e-05,2.72894]
[1777436947380,46.47,77028.58,0.0,-0.9724,3e-05,2.74112]
[1777436952866,46.47,77029.12,0.0,-0.97237,3e-05,2.743]
[1777436958718,46.48,77029.04,0.0,-0.97236,3e-05,2.7437]
[1777436959839,46.48,77028.49,0.0,-0.97238,3e-05,2.74262]
[1777436960023,46.48,77028.49,0.0,-0.97238,3e-05,2.74262]
[1777436965957,46.47,77028.5,0.0,-0.9724,3e-05,2.74107]
[1777436971999,46.48,77029.58,0.0,-0.97238,3e-05,2.74188]
[1777436973154,46.48,77029.58,0.0,-0.97238,3e-05,2.74188]
[1777436973275,46.48,77029.58,0.0,-0.97238,3e-05,2.74188]
[1777436973708,46.48,77030.04,0.0,-0.97235,3e-05,2.74373]
[1777436973785,46.48,77030.04,0.0,-0.97235,3e-05,2.74373]
[1777436974013,46.48,77030.29,0.0,-0.97235,3e-05,2.74439]
[1777436977396,46.49,77032.07,0.0,-0.97228,3e-05,2.75004]
[1777436977528,46.49,77032.07,0.0,-0.97228,3e-05,2.75004]
[1777436983076,46.49,77034.77,0.0,-0.97219,3e-05,2.75764]
[1777436986096,46.48,77031.19,0.0,-0.97231,3e-05,2.74737]
[1777436986882,46.48,77031.19,0.0,-0.97231,3e-05,2.74737]
[1777436987021,46.48,77031.19,0.0,-0.97231,3e-05,2.74737]
[1777436987283,46.48,77031.19,0.0,-0.97231,3e-05,2.74737]
[1777436987524,46.48,77031.19,0.0,-0.97231,3e-05,2.74737]
[1777436987622,46.48,77031.48,0.0,-0.9723,3e-05,2.7479]
[1777436992139,46.48,77028.27,0.0,-0.97242,3e-05,2.73823]
[1777436992892,46.48,77028.27,0.0,-0.97242,3e-05,2.73823]
[1777436993025,46.48,77028.27,0.0,-0.97242,3e-05,2.73823]
[1777436998181,46.47,77028.83,0.0,-0.97242,3e-05,2.73842]
[1777437000071,46.47,77028.11,0.0,-0.97244,3e-05,2.7363]
[1777437000277,46.47,77028.11,0.0,-0.97244,3e-05,2.7363]
[1777437000672,46.47,77027.9,0.0,-0.97245,3e-05,2.73553]
[1777437000773,46.47,77027.9,0.0,-0.97245,3e-05,2.73553]
[1777437001202,46.47,77026.68,0.0,-0.97249,3e-05,2.73208]
[1777437006044,46.47,77027.7,0.0,-0.97247,3e-05,2.73399]
[1777437006275,46.47,77027.7,0.0,-0.97247,3e-05,2.73399]
[1777437010376,46.46,77028.28,0.0,-0.97246,3e-05,2.73471]
[1777437010528,46.46,77028.28,0.0,-0.97246,3e-05,2.73471]
[1777437010565,46.46,77030.23,0.0,-0.9724,3e-05,2.73968]
[1777437011539,46.46,77030.23,0.0,-0.9724,3e-05,2.73968]
[1777437011770,46.46,77032.54,0.0,-0.97233,3e-05,2.7456]
[1777437016432,46.46,77034.57,0.0,-0.97228,3e-05,2.75008]
[1777437016521,46.46,77034.57,0.0,-0.97228,3e-05,2.75008]
[1777437017031,46.46,77035.6,0.0,-0.97225,3e-05,2.75259]
[1777437017281,46.46,77035.6,0.0,-0.97225,3e-05,2.75259]
[1777437017314,46.45,77036.79,0.0,-0.97221,3e-05,2.75553]
[1777437019329,46.45,77039.28,0.0,-0.97214,3e-05,2.76167]
[1777437024364,46.45,77041.31,0.0,-0.97209,3e-05,2.7658]
[1777437025372,46.45,77044.91,0.0,-0.97198,3e-05,2.77544]
[1777437026456,46.45,77044.91,0.0,-0.97198,3e-05,2.77544]
[1777437026524,46.45,77044.91,0.0,-0.97198,3e-05,2.77544]
[1777437030407,46.45,77048.49,0.0,-0.97186,3e-05,2.78554]
[1777437031432,46.45,77048.49,0.0,-0.97186,3e-05,2.78554]
[1777437031525,46.45,77048.49,0.0,-0.97186,3e-05,2.78554]
[1777437031533,46.45,77050.26,0.0,-0.97183,3e-05,2.78657]
[1777437033102,46.45,77049.69,0.0,-0.97185,3e-05,2.78528]
[1777437033278,46.45,77049.69,0.0,-0.97185,3e-05,2.78528]
[1777437033428,46.45,77049.39,0.0,-0.97186,3e-05,2.78471]
[1777437039470,46.46,77047.89,0.0,-0.97189,3e-05,2.78159]
[1777437041989,46.46,77047.52,0.0,-0.9719,3e-05,2.78108]
[1777437042019,46.46,77047.52,0.0,-0.9719,3e-05,2.78108]
[1777437046519,46.46,77044.29,0.0,-0.97199,3e-05,2.77365]
[1777437051426,46.47,77044.93,0.0,-0.97196,3e-05,2.77636]
[1777437051529,46.47,77044.93,0.0,-0.97196,3e-05,2.77636]
[1777437052561,46.47,77039.75,0.0,-0.97212,3e-05,2.76299]
[1777437053568,46.47,77034.4,0.0,-0.97228,3e-05,2.749]
[1777437054259,46.47,77034.4,0.0,-0.97228,3e-05,2.749]
[1777437054274,46.47,77034.4,0.0,-0.97228,3e-05,2.749]
[1777437054731,46.47,77032.27,0.0,-0.97235,3e-05,2.74362]
[1777437054774,46.47,77032.27,0.0,-0.97235,3e-05,2.74362]
[1777437055582,46.47,77031.63,0.0,-0.97236,3e-05,2.74223]
[1777437059106,46.47,77030.77,0.0,-0.9724,3e-05,2.73926]
[1777437059277,46.47,77030.77,0.0,-0.9724,3e-05,2.73926]
[1777437063776,46.47,77030.55,0.0,-0.97242,3e-05,2.73759]
[1777437064029,46.47,77030.55,0.0,-0.97242,3e-05,2.73759]
[1777437064037,46.47,77030.55,0.0,-0.97242,3e-05,2.73759]
[1777437064277,46.47,77030.55,0.0,-0.97242,3e-05,2.73759]
[1777437064647,46.46,77030.09,0.0,-0.97244,3e-05,2.73616]
[1777437069682,46.47,77029.0,0.0,-0.97245,3e-05,2.73485]
[1777437070086,46.47,77029.0,0.0,-0.97245,3e-05,2.73485]
[1777437070278,46.47,77029.0,0.0,-0.97245,3e-05,2.73485]
[1777437071696,46.48,77025.27,0.0,-0.97256,3e-05,2.72562]
[1777437072352,46.48,77025.27,0.0,-0.97256,3e-05,2.72562]
[1777437072523,46.48,77025.27,0.0,-0.97256,3e-05,2.72562]
[1777437072702,46.48,77024.12,0.0,-0.97259,3e-05,2.72292]
[1777437074717,46.48,77019.62,0.0,-0.97273,3e-05,2.71173]
[1777437076028,46.48,77019.62,0.0,-0.97273,3e-05,2.71173]
[1777437076277,46.48,77019.62,0.0,-0.97273,3e-05,2.71173]
[1777437079355,46.48,77018.48,0.0,-0.97275,3e-05,2.70946]
[1777437079523,46.48,77018.48,0.0,-0.97275,3e-05,2.70946]
[1777437079583,46.49,77014.81,0.0,-0.97285,3e-05,2.70092]
[1777437081766,46.49,77012.23,0.0,-0.97293,3e-05,2.69492]
[1777437083442,46.49,77012.23,0.0,-0.97293,3e-05,2.69492]
[1777437083520,46.49,77012.23,0.0,-0.97293,3e-05,2.69492]
[1777437083596,46.5,77007.84,0.0,-0.97305,3e-05,2.68422]
[1777437085318,46.5,77010.03,0.0,-0.97298,3e-05,2.68995]
[1777437085521,46.5,77010.03,0.0,-0.97298,3e-05,2.68995]
[1777437085581,46.5,77014.51,0.0,-0.97284,3e-05,2.70248]
[1777437085795,46.5,77019.22,0.0,-0.97269,3e-05,2.71488]
[1777437086740,46.5,77019.22,0.0,-0.97269,3e-05,2.71488]
[1777437086769,46.5,77019.22,0.0,-0.97269,3e-05,2.71488]
[1777437086802,46.5,77023.5,0.0,-0.97255,3e-05,2.72654]
[1777437092709,46.51,77024.18,0.0,-0.97251,3e-05,2.72969]
[1777437093725,46.51,77024.56,0.0,-0.97253,3e-05,2.72711]
[1777437093775,46.51,77024.51,0.0,-0.97253,3e-05,2.72731]
[1777437093851,46.51,77024.79,0.0,-0.97252,3e-05,2.72838]
[1777437098886,46.52,77025.71,0.0,-0.97247,3e-05,2.73247]
[1777437100900,46.52,77029.84,0.0,-0.97233,3e-05,2.74406]
[1777437102914,46.52,77034.25,0.0,-0.97218,3e-05,2.7564]
[1777437106942,46.53,77036.92,0.0,-0.97208,3e-05,2.76464]
[1777437109963,46.53,77046.93,0.0,-0.97175,3e-05,2.79228]
[1777437110970,46.53,77048.72,0.0,-0.97169,3e-05,2.79732]
[1777437116007,46.54,77049.05,0.0,-0.97167,3e-05,2.79929]
[1777437121041,46.54,77048.77,0.0,-0.97166,3e-05,2.7996]
[1777437124033,46.55,77048.87,0.0,-0.97166,3e-05,2.8003]
[1777437124377,46.55,77051.56,0.0,-0.97156,3e-05,2.80797]
[1777437125778,46.55,77052.55,0.0,-0.97153,3e-05,2.81084]
[1777437126677,46.55,77052.55,0.0,-0.97153,3e-05,2.81084]
[1777437126688,46.55,77052.55,0.0,-0.97153,3e-05,2.81084]
[1777437127083,46.55,77055.56,0.0,-0.97143,3e-05,2.81917]
[1777437133125,46.55,77055.24,0.0,-0.97143,3e-05,2.81939]
[1777437138728,46.56,77054.6,0.0,-0.97144,3e-05,2.81819]
[1777437138772,46.56,77054.6,0.0,-0.97144,3e-05,2.81819]
[1777437145209,46.56,77064.21,0.0,-0.97111,3e-05,2.84588]
[1777437147381,46.57,77065.39,0.0,-0.97107,3e-05,2.84939]
[1777437147522,46.57,77065.39,0.0,-0.97107,3e-05,2.84939]
[1777437147621,46.57,77069.51,0.0,-0.97093,3e-05,2.86077]
[1777437148230,46.57,77073.87,0.0,-0.97078,3e-05,2.87271]
[1777437149119,46.57,77073.87,0.0,-0.97078,3e-05,2.87271]
[1777437149237,46.57,77081.23,0.0,-0.97054,3e-05,2.89306]
[1777437150248,46.57,77086.9,0.0,-0.97035,3e-05,2.90881]
[1777437151254,46.57,77086.3,0.0,-0.97041,3e-05,2.90318]
[1777437153085,46.57,77085.93,0.0,-0.97042,3e-05,2.9022]
[1777437154275,46.57,77091.9,0.0,-0.97022,3e-05,2.9188]
[1777437159309,46.57,77092.17,0.0,-0.97021,3e-05,2.91906]
[1777437159520,46.57,77092.17,0.0,-0.97021,3e-05,2.91906]
[1777437160317,46.52,77097.02,0.0,-0.97018,3e-05,2.9222]
[1777437162331,46.49,77101.08,0.0,-0.97011,3e-05,2.92772]
[1777437163338,46.49,77103.57,0.0,-0.97003,3e-05,2.93412]
[1777437163962,46.49,77103.57,0.0,-0.97003,3e-05,2.93412]
[1777437164028,46.49,77103.57,0.0,-0.97003,3e-05,2.93412]
[1777437164475,46.49,77103.57,0.0,-0.97003,3e-05,2.93412]
[1777437164524,46.49,77103.57,0.0,-0.97003,3e-05,2.93412]
[1777437164598,46.49,77103.54,0.0,-0.97004,3e-05,2.93349]
[1777437168644,46.48,77104.26,0.0,-0.97004,3e-05,2.93386]
[1777437168779,46.48,77104.26,0.0,-0.97004,3e-05,2.93386]
[1777437168735,46.48,77104.83,0.0,-0.97002,3e-05,2.93491]
[1777437168909,46.48,77104.83,0.0,-0.97002,3e-05,2.93491]
[1777437169025,46.48,77104.83,0.0,-0.97002,3e-05,2.93491]
[1777437171553,46.48,77106.66,0.0,-0.96998,3e-05,2.93892]
[1777437171575,46.47,77126.86,0.0,-0.96929,3e-05,2.99516]
[1777437172403,46.47,77138.34,0.0,-0.9689,3e-05,3.02714]
[1777437173410,46.44,77137.96,0.0,-0.969,3e-05,3.0191]
[1777437174417,46.41,77130.82,0.0,-0.96933,3e-05,2.99203]
[1777437175227,46.41,77130.82,0.0,-0.96933,3e-05,2.99203]
[1777437175424,46.41,77129.04,0.0,-0.9694,3e-05,2.98635]
[1777437176431,46.38,77126.58,0.0,-0.96956,3e-05,2.97321]
[1777437178610,46.35,77126.9,0.0,-0.96962,3e-05,2.96818]
[1777437178673,46.33,77133.18,0.0,-0.96948,3e-05,2.98008]
[1777437179462,46.3,77155.74,0.0,-0.96877,4e-05,3.03831]
[1777437180470,46.27,77158.92,0.0,-0.96874,4e-05,3.04044]
[1777437181476,46.24,77161.31,0.0,-0.96875,4e-05,3.0403]
[1777437182539,46.24,77161.31,0.0,-0.96875,4e-05,3.0403]
[1777437182542,46.21,77157.36,0.0,-0.96897,4e-05,3.02199]
[1777437183491,46.18,77151.98,0.0,-0.96924,3e-05,2.99999]
[1777437185505,46.13,77154.94,0.0,-0.96929,3e-05,2.99605]
[1777437187519,46.08,77159.63,0.0,-0.96928,3e-05,2.9972]
[1777437190539,46.0,77164.34,0.0,-0.96934,3e-05,2.99265]
[1777437191547,45.97,77168.2,0.0,-0.96928,3e-05,2.99772]
[1777437196582,45.85,77164.93,0.0,-0.96975,3e-05,2.95963]
[1777437198204,45.82,77163.06,0.0,-0.96988,3e-05,2.94904]
[1777437198272,45.82,77163.06,0.0,-0.96988,3e-05,2.94904]
[1777437198649,45.82,77163.06,0.0,-0.96988,3e-05,2.94904]
[1777437198774,45.82,77163.06,0.0,-0.96988,3e-05,2.94904]
[1777437198857,45.82,77163.18,0.0,-0.96988,3e-05,2.94887]
[1777437199603,45.82,77166.04,0.0,-0.96979,3e-05,2.95648]
[1777437200610,45.8,77169.39,0.0,-0.96973,3e-05,2.9608]
[1777437201617,45.8,77175.66,0.0,-0.96952,3e-05,2.97816]
[1777437203631,45.79,77169.45,0.0,-0.96974,3e-05,2.96034]
[1777437203975,45.79,77169.45,0.0,-0.96974,3e-05,2.96034]
[1777437204028,45.79,77169.45,0.0,-0.96974,3e-05,2.96034]
[1777437204269,45.79,77169.45,0.0,-0.96974,3e-05,2.96034]
[1777437204525,45.79,77169.45,0.0,-0.96974,3e-05,2.96034]
[1777437204638,45.79,77166.5,0.0,-0.96984,3e-05,2.95198]
[1777437206008,45.8,77167.9,0.0,-0.96979,3e-05,2.956]
[1777437206653,45.8,77179.88,0.0,-0.96938,3e-05,2.99024]
[1777437207660,45.79,77183.51,0.0,-0.96925,4e-05,3.00042]
[1777437209548,45.79,77182.58,0.0,-0.96929,4e-05,2.99736]
[1777437210685,45.79,77179.42,0.0,-0.96941,3e-05,2.98766]
[1777437211692,45.79,77181.21,0.0,-0.96939,3e-05,2.98865]
[1777437216727,45.78,77181.63,0.0,-0.96941,3e-05,2.98702]
[1777437217733,45.78,77178.4,0.0,-0.96953,3e-05,2.97721]
[1777437218780,45.78,77178.4,0.0,-0.96953,3e-05,2.97721]
[1777437218826,45.77,77178.5,0.0,-0.96953,3e-05,2.97695]
[1777437219022,45.77,77178.5,0.0,-0.96953,3e-05,2.97695]
[1777437219922,45.77,77178.5,0.0,-0.96953,3e-05,2.97695]
[1777437220024,45.77,77178.58,0.0,-0.96953,3e-05,2.97664]
[1777437221763,45.77,77173.35,0.0,-0.96973,3e-05,2.96063]
[1777437224052,45.76,77172.41,0.0,-0.96977,3e-05,2.95693]
[1777437224240,45.76,77172.41,0.0,-0.96977,3e-05,2.95693]
[1777437224276,45.76,77172.41,0.0,-0.96977,3e-05,2.95693]
[1777437224785,45.76,77179.1,0.0,-0.96955,3e-05,2.97551]
[1777437226088,45.76,77181.2,0.0,-0.96948,3e-05,2.98099]
[1777437226857,45.76,77181.2,0.0,-0.96948,3e-05,2.98099]
[1777437226912,45.76,77177.38,0.0,-0.96961,3e-05,2.97006]
[1777437229344,45.76,77175.86,0.0,-0.96967,3e-05,2.96578]
[1777437230827,45.75,77180.15,0.0,-0.96953,3e-05,2.977]
[1777437231112,45.75,77180.15,0.0,-0.96953,3e-05,2.977]
[1777437231279,45.75,77180.15,0.0,-0.96953,3e-05,2.977]
[1777437231384,45.75,77180.15,0.0,-0.96953,3e-05,2.977]
[1777437231528,45.75,77180.15,0.0,-0.96953,3e-05,2.977]
[1777437231834,45.75,77180.35,0.0,-0.96953,3e-05,2.97703]
[1777437236869,45.75,77177.99,0.0,-0.96962,3e-05,2.96926]
[1777437238090,45.74,77176.27,0.0,-0.96969,3e-05,2.96382]
[1777437238277,45.74,77176.27,0.0,-0.96969,3e-05,2.96382]
[1777437238501,45.74,77176.27,0.0,-0.96969,3e-05,2.96382]
[1777437238528,45.74,77176.27,0.0,-0.96969,3e-05,2.96382]
[1777437238883,45.74,77177.15,0.0,-0.96967,3e-05,2.96582]
[1777437242018,45.74,77176.48,0.0,-0.9697,3e-05,2.96291]
[1777437242207,45.74,77176.48,0.0,-0.9697,3e-05,2.96291]
[1777437242277,45.74,77176.48,0.0,-0.9697,3e-05,2.96291]
[1777437242911,45.74,77176.12,0.0,-0.96971,3e-05,2.96192]
[1777437244925,45.74,77172.54,0.0,-0.96984,3e-05,2.95181]
[1777437245932,45.74,77167.61,0.0,-0.97001,3e-05,2.93786]
[1777437246738,45.74,77167.61,0.0,-0.97001,3e-05,2.93786]
[1777437246782,45.74,77167.61,0.0,-0.97001,3e-05,2.93786]
[1777437246939,45.74,77166.07,0.0,-0.97006,3e-05,2.93358]
[1777437247128,45.74,77166.07,0.0,-0.97006,3e-05,2.93358]
[1777437247271,45.74,77166.07,0.0,-0.97006,3e-05,2.93358]
[1777437248953,45.74,77172.85,0.0,-0.96982,3e-05,2.953]
[1777437249171,45.74,77172.85,0.0,-0.96982,3e-05,2.953]
[1777437249274,45.74,77172.85,0.0,-0.96982,3e-05,2.953]
[1777437250009,45.74,77172.85,0.0,-0.96982,3e-05,2.953]
[1777437249962,45.74,77195.49,0.0,-0.96903,4e-05,3.01799]
[1777437250968,45.74,77207.41,0.0,-0.96861,4e-05,3.05253]
[1777437251975,45.74,77206.4,0.0,-0.96864,4e-05,3.04948]
[1777437253525,45.74,77206.07,0.0,-0.96866,4e-05,3.04842]
[1777437253989,45.74,77206.18,0.0,-0.96865,4e-05,3.04864]
[1777437257010,45.73,77197.87,0.0,-0.96896,4e-05,3.02366]
[1777437258017,45.73,77190.47,0.0,-0.96923,4e-05,3.00168]
[1777437260031,45.73,77188.51,0.0,-0.96931,4e-05,2.99489]
[1777437262188,45.72,77188.13,0.0,-0.96933,4e-05,2.99324]
[1777437262272,45.72,77188.13,0.0,-0.96933,4e-05,2.99324]
[1777437265230,45.72,77189.13,0.0,-0.96932,4e-05,2.99442]
[1777437265279,45.72,77189.13,0.0,-0.96932,4e-05,2.99442]
[1777437265420,45.71,77189.74,0.0,-0.96931,4e-05,2.99504]
[1777437266749,45.71,77189.74,0.0,-0.96931,4e-05,2.99504]
[1777437266776,45.71,77189.74,0.0,-0.96931,4e-05,2.99504]
[1777437267080,45.71,77180.59,0.0,-0.96964,3e-05,2.96825]
[1777437268830,45.71,77180.59,0.0,-0.96964,3e-05,2.96825]
[1777437269023,45.71,77180.59,0.0,-0.96964,3e-05,2.96825]
[1777437268910,45.7,77172.12,0.0,-0.96994,3e-05,2.94311]
[1777437269714,45.7,77172.12,0.0,-0.96994,3e-05,2.94311]
[1777437269781,45.7,77172.12,0.0,-0.96994,3e-05,2.94311]
[1777437269882,45.7,77168.79,0.0,-0.97006,3e-05,2.93319]
[1777437270101,45.7,77166.21,0.0,-0.97015,3e-05,2.92589]
[1777437271108,45.7,77161.79,0.0,-0.97035,3e-05,2.90888]
[1777437272115,45.7,77155.36,0.0,-0.97057,3e-05,2.89092]
[1777437273883,45.7,77155.36,0.0,-0.97057,3e-05,2.89092]
[1777437274023,45.7,77155.36,0.0,-0.97057,3e-05,2.89092]
[1777437273965,45.7,77154.46,0.0,-0.97059,3e-05,2.88872]
[1777437274236,45.7,77154.46,0.0,-0.97059,3e-05,2.88872]
[1777437274285,45.7,77154.46,0.0,-0.97059,3e-05,2.88872]
[1777437274325,45.7,77154.28,0.0,-0.9706,3e-05,2.88821]
[1777437279164,45.71,77159.2,0.0,-0.97042,3e-05,2.90285]
[1777437280346,45.71,77159.2,0.0,-0.97042,3e-05,2.90285]
[1777437280526,45.71,77159.2,0.0,-0.97042,3e-05,2.90285]
[1777437280971,45.71,77159.2,0.0,-0.97042,3e-05,2.90285]
[1777437281027,45.71,77159.2,0.0,-0.97042,3e-05,2.90285]
[1777437281025,45.71,77162.94,0.0,-0.97029,3e-05,2.91365]
[1777437282185,45.71,77166.6,0.0,-0.97016,3e-05,2.9241]
[1777437283192,45.71,77171.93,0.0,-0.96998,3e-05,2.93931]
[1777437284797,45.71,77171.93,0.0,-0.96998,3e-05,2.93931]
[1777437285029,45.71,77171.93,0.0,-0.96998,3e-05,2.93931]
[1777437284899,45.71,77172.27,0.0,-0.96996,3e-05,2.94047]
[1777437285779,45.71,77172.27,0.0,-0.96996,3e-05,2.94047]
[1777437286023,45.71,77172.27,0.0,-0.96996,3e-05,2.94047]
[1777437285871,45.71,77168.68,0.0,-0.97009,3e-05,2.93036]
[1777437287220,45.71,77164.54,0.0,-0.97023,3e-05,2.91875]
[1777437288227,45.71,77154.75,0.0,-0.97056,3e-05,2.89129]
[1777437289298,45.71,77154.75,0.0,-0.97056,3e-05,2.89129]
[1777437289523,45.71,77154.75,0.0,-0.97056,3e-05,2.89129]
[1777437289624,45.71,77150.24,0.0,-0.97071,3e-05,2.87893]
[1777437290240,45.71,77146.59,0.0,-0.97083,3e-05,2.86873]
[1777437292211,45.71,77147.38,0.0,-0.9708,3e-05,2.87112]
[1777437292272,45.71,77147.38,0.0,-0.9708,3e-05,2.87112]
[1777437293262,45.71,77151.45,0.0,-0.97066,3e-05,2.8829]
[1777437294875,45.71,77151.45,0.0,-0.97066,3e-05,2.8829]
[1777437295027,45.71,77151.45,0.0,-0.97066,3e-05,2.8829]
[1777437294964,45.72,77154.42,0.0,-0.97056,3e-05,2.89159]
[1777437295080,45.72,77154.42,0.0,-0.97056,3e-05,2.89159]
[1777437295274,45.72,77154.42,0.0,-0.97056,3e-05,2.89159]
[1777437295376,45.72,77155.0,0.0,-0.97054,3e-05,2.89339]
[1777437302022,45.72,77153.47,0.0,-0.97058,3e-05,2.88975]
[1777437302274,45.72,77152.25,0.0,-0.97062,3e-05,2.88667]
[1777437307360,45.72,77152.28,0.0,-0.97061,3e-05,2.88761]
[1777437309651,45.73,77151.55,0.0,-0.97063,3e-05,2.88574]
[1777437309773,45.73,77151.55,0.0,-0.97063,3e-05,2.88574]
[1777437309865,45.73,77149.81,0.0,-0.97068,3e-05,2.88121]
[1777437310301,45.73,77149.81,0.0,-0.97068,3e-05,2.88121]
[1777437310522,45.73,77149.81,0.0,-0.97068,3e-05,2.88121]
[1777437310530,45.73,77147.55,0.0,-0.97076,3e-05,2.87507]
[1777437314309,45.73,77148.54,0.0,-0.97072,3e-05,2.87842]
[1777437314532,45.73,77148.54,0.0,-0.97072,3e-05,2.87842]
[1777437314702,45.73,77148.54,0.0,-0.97072,3e-05,2.87842]
[1777437314771,45.73,77148.54,0.0,-0.97072,3e-05,2.87842]
[1777437314803,45.73,77154.05,0.0,-0.97053,3e-05,2.89404]
[1777437316423,45.73,77156.1,0.0,-0.97046,3e-05,2.89956]
[1777437320087,45.73,77155.94,0.0,-0.97046,3e-05,2.89957]
[1777437320274,45.73,77155.94,0.0,-0.97046,3e-05,2.89957]
[1777437324830,45.72,77154.2,0.0,-0.97054,3e-05,2.89267]
[1777437325027,45.72,77154.2,0.0,-0.97054,3e-05,2.89267]
[1777437327424,45.71,77153.86,0.0,-0.9706,3e-05,2.88772]
[1777437327521,45.71,77153.86,0.0,-0.9706,3e-05,2.88772]
[1777437327579,45.7,77148.66,0.0,-0.97078,3e-05,2.87279]
[1777437328215,45.7,77148.66,0.0,-0.97078,3e-05,2.87279]
[1777437328277,45.7,77148.66,0.0,-0.97078,3e-05,2.87279]
[1777437329514,45.7,77144.05,0.0,-0.97095,3e-05,2.85925]
[1777437332535,45.7,77140.7,0.0,-0.97111,3e-05,2.84495]
[1777437333548,45.7,77140.7,0.0,-0.97111,3e-05,2.84495]
[1777437333773,45.7,77140.7,0.0,-0.97111,3e-05,2.84495]
[1777437333874,45.7,77139.46,0.0,-0.97116,3e-05,2.84121]
[1777437334529,45.7,77139.46,0.0,-0.97116,3e-05,2.84121]
[1777437334771,45.7,77139.46,0.0,-0.97116,3e-05,2.84121]
[1777437338857,45.69,77140.7,0.0,-0.97113,3e-05,2.84347]
[1777437339024,45.69,77140.7,0.0,-0.97113,3e-05,2.84347]
[1777437339025,45.69,77140.7,0.0,-0.97113,3e-05,2.84347]
[1777437339008,45.69,77140.41,0.0,-0.97114,3e-05,2.84237]
[1777437339272,45.69,77140.41,0.0,-0.97114,3e-05,2.84237]
[1777437339583,45.69,77141.23,0.0,-0.97112,3e-05,2.84434]
[1777437340591,45.69,77144.64,0.0,-0.97101,3e-05,2.85351]
[1777437343034,45.69,77145.85,0.0,-0.97097,3e-05,2.85656]
[1777437343276,45.68,77147.09,0.0,-0.97093,3e-05,2.85969]
[1777437343792,45.68,77147.09,0.0,-0.97093,3e-05,2.85969]
[1777437343835,45.68,77143.19,0.0,-0.97107,3e-05,2.84851]
[1777437344619,45.68,77152.83,0.0,-0.97075,3e-05,2.87507]
[1777437345627,45.68,77162.96,0.0,-0.97041,3e-05,2.90314]
[1777437346634,45.68,77165.72,0.0,-0.97032,3e-05,2.91052]
[1777437347753,45.68,77165.72,0.0,-0.97032,3e-05,2.91052]
[1777437347832,45.68,77166.15,0.0,-0.97031,3e-05,2.91131]
[1777437353685,45.67,77168.67,0.0,-0.97023,3e-05,2.91751]
[1777437354502,45.67,77168.67,0.0,-0.97023,3e-05,2.91751]
[1777437354692,45.67,77184.8,0.0,-0.96968,3e-05,2.96347]
[1777437355699,45.67,77183.8,0.0,-0.96971,3e-05,2.96064]
[1777437356708,45.67,77174.69,0.0,-0.97003,3e-05,2.93473]
[1777437357714,45.67,77159.5,0.0,-0.97054,3e-05,2.89192]
[1777437358343,45.67,77159.5,0.0,-0.97054,3e-05,2.89192]
[1777437358721,45.67,77159.69,0.0,-0.97054,3e-05,2.89205]
[1777437360734,45.67,77156.2,0.0,-0.97067,3e-05,2.88146]
[1777437363756,45.67,77152.15,0.0,-0.97081,3e-05,2.87005]
[1777437366778,45.66,77149.63,0.0,-0.97091,3e-05,2.86192]
[1777437369138,45.66,77149.41,0.0,-0.97092,3e-05,2.8606]
[1777437369275,45.66,77149.41,0.0,-0.97092,3e-05,2.8606]
[1777437369845,45.66,77149.41,0.0,-0.97092,3e-05,2.8606]
[1777437370023,45.66,77149.41,0.0,-0.97092,3e-05,2.8606]
[1777437370075,45.66,77148.11,0.0,-0.97097,3e-05,2.85663]
[1777437374682,45.65,77146.7,0.0,-0.97104,3e-05,2.85133]
[1777437374834,45.65,77161.71,0.0,-0.97053,3e-05,2.89296]
[1777437375840,45.65,77179.04,0.0,-0.96994,3e-05,2.94212]
[1777437376848,45.65,77178.09,0.0,-0.96997,3e-05,2.93948]
[1777437377857,45.65,77203.87,0.0,-0.96907,4e-05,3.01294]
[1777437378410,45.65,77203.87,0.0,-0.96907,4e-05,3.01294]
[1777437378865,45.65,77212.47,0.0,-0.96877,4e-05,3.03784]
[1777437379872,45.65,77212.12,0.0,-0.96879,4e-05,3.03618]
[1777437381385,45.64,77212.47,0.0,-0.96878,4e-05,3.03655]
[1777437381886,45.64,77250.69,0.0,-0.9674,4e-05,3.14855]
[1777437382893,45.61,77250.14,0.0,-0.96753,4e-05,3.13868]
[1777437383900,45.57,77248.25,0.0,-0.9677,4e-05,3.12502]
[1777437384986,45.57,77248.25,0.0,-0.9677,4e-05,3.12502]
[1777437385063,45.54,77235.13,0.0,-0.96827,4e-05,3.07843]
[1777437385914,45.51,77236.87,0.0,-0.9683,4e-05,3.07658]
[1777437387928,45.48,77251.84,0.0,-0.96785,4e-05,3.11324]
[1777437388935,45.45,77259.18,0.0,-0.96767,4e-05,3.12756]
[1777437389942,45.41,77260.47,0.0,-0.96772,4e-05,3.12366]
[1777437393529,45.32,77260.98,0.0,-0.96802,4e-05,3.09849]
[1777437393970,45.29,77260.91,0.0,-0.96812,4e-05,3.09111]
[1777437395984,45.26,77251.33,0.0,-0.96856,4e-05,3.05506]
[1777437396991,45.25,77250.71,0.0,-0.96859,4e-05,3.05259]
[1777437397523,45.25,77250.71,0.0,-0.96859,4e-05,3.05259]
[1777437397998,45.25,77249.73,0.0,-0.96864,4e-05,3.04906]
[1777437400471,45.25,77248.74,0.0,-0.96869,4e-05,3.04487]
[1777437400520,45.25,77248.74,0.0,-0.96869,4e-05,3.04487]
[1777437401091,45.25,77248.74,0.0,-0.96869,4e-05,3.04487]
[1777437401248,45.24,77255.51,0.0,-0.96845,4e-05,3.06419]
[1777437402032,45.24,77261.76,0.0,-0.96822,4e-05,3.08269]
[1777437403044,45.21,77276.02,0.0,-0.96779,4e-05,3.11757]
[1777437404048,45.18,77280.01,0.0,-0.96774,4e-05,3.12203]
[1777437404681,45.18,77280.01,0.0,-0.96774,4e-05,3.12203]
[1777437405053,45.15,77282.84,0.0,-0.96773,4e-05,3.12298]
[1777437408079,45.06,77274.76,0.0,-0.9683,4e-05,3.07681]
[1777437409085,45.05,77266.01,0.0,-0.96863,4e-05,3.0502]
[1777437410091,45.05,77266.66,0.0,-0.96861,4e-05,3.0515]
[1777437413192,45.05,77266.54,0.0,-0.96863,4e-05,3.04989]
[1777437413275,45.05,77266.54,0.0,-0.96863,4e-05,3.04989]
[1777437417773,45.03,77265.3,0.0,-0.96872,4e-05,3.04312]
[1777437418326,45.03,77264.33,0.0,-0.96876,4e-05,3.03965]
[1777437418520,45.03,77264.33,0.0,-0.96876,4e-05,3.03965]
[1777437419157,45.03,77253.43,0.0,-0.96916,4e-05,3.00701]
[1777437420192,45.03,77253.43,0.0,-0.96916,4e-05,3.00701]
[1777437420284,45.03,77253.43,0.0,-0.96916,4e-05,3.00701]
[1777437420222,45.02,77247.77,0.0,-0.96937,4e-05,2.98992]
[1777437420770,45.02,77247.77,0.0,-0.96937,4e-05,2.98992]
[1777437421168,45.02,77254.96,0.0,-0.96912,4e-05,3.01041]
[1777437421736,45.02,77254.96,0.0,-0.96912,4e-05,3.01041]
[1777437421771,45.02,77254.96,0.0,-0.96912,4e-05,3.01041]
[1777437422175,45.02,77258.04,0.0,-0.96901,4e-05,3.01889]
[1777437424281,45.02,77258.36,0.0,-0.96901,4e-05,3.01926]
[1777437424190,45.02,77261.48,0.0,-0.9689,4e-05,3.02786]
[1777437424538,45.02,77261.48,0.0,-0.9689,4e-05,3.02786]
[1777437427210,45.01,77258.46,0.0,-0.96903,4e-05,3.01722]
[1777437428360,45.01,77257.34,0.0,-0.96908,4e-05,3.01337]
[1777437428521,45.01,77257.34,0.0,-0.96908,4e-05,3.01337]
[1777437431240,45.0,77252.78,0.0,-0.96927,4e-05,2.99836]
[1777437434262,44.99,77251.0,0.0,-0.96935,4e-05,2.99157]
[1777437434338,44.99,77251.0,0.0,-0.96935,4e-05,2.99157]
[1777437434521,44.99,77251.0,0.0,-0.96935,4e-05,2.99157]
[1777437436780,44.99,77251.36,0.0,-0.96935,4e-05,2.99158]
[1777437437283,44.99,77250.15,0.0,-0.9694,4e-05,2.98752]
[1777437437751,44.99,77250.15,0.0,-0.9694,4e-05,2.98752]
[1777437437776,44.99,77250.15,0.0,-0.9694,4e-05,2.98752]
[1777437438290,44.98,77244.83,0.0,-0.96959,4e-05,2.97152]
[1777437441007,44.98,77242.97,0.0,-0.96967,4e-05,2.96515]
[1777437441022,44.98,77242.97,0.0,-0.96967,4e-05,2.96515]
[1777437441310,44.98,77243.15,0.0,-0.96967,4e-05,2.9652]
[1777437442467,44.97,77244.39,0.0,-0.96963,4e-05,2.96832]
[1777437442521,44.97,77244.39,0.0,-0.96963,4e-05,2.96832]
[1777437448360,44.96,77247.91,0.0,-0.96954,4e-05,2.9756]
[1777437450044,44.96,77247.91,0.0,-0.96954,4e-05,2.9756]
[1777437450275,44.96,77247.91,0.0,-0.96954,4e-05,2.9756]
[1777437451381,44.96,77249.94,0.0,-0.96953,4e-05,2.97589]
[1777437453001,44.96,77249.94,0.0,-0.96953,4e-05,2.97589]
[1777437453019,44.96,77249.94,0.0,-0.96953,4e-05,2.97589]
[1777437453669,44.95,77252.11,0.0,-0.96947,4e-05,2.9812]
[1777437453770,44.95,77252.11,0.0,-0.96947,4e-05,2.9812]
[1777437453871,44.95,77254.06,0.0,-0.9694,4e-05,2.98637]
[1777437458016,44.95,77254.28,0.0,-0.96941,4e-05,2.98597]
[1777437458272,44.95,77254.28,0.0,-0.96941,4e-05,2.98597]
[1777437461451,44.93,77251.09,0.0,-0.96955,4e-05,2.97413]
[1777437463544,44.93,77250.94,0.0,-0.96956,4e-05,2.97319]
[1777437463776,44.93,77250.94,0.0,-0.96956,4e-05,2.97319]
[1777437464923,44.93,77250.67,0.0,-0.96959,4e-05,2.97142]
[1777437465021,44.93,77250.67,0.0,-0.96959,4e-05,2.97142]
[1777437465122,44.93,77250.11,0.0,-0.96961,4e-05,2.9693]
[1777437469813,44.92,77249.89,0.0,-0.96964,4e-05,2.96721]
[1777437470023,44.92,77249.89,0.0,-0.96964,4e-05,2.96721]
[1777437472869,44.91,77250.69,0.0,-0.96963,4e-05,2.9681]
[1777437473022,44.91,77250.69,0.0,-0.96963,4e-05,2.9681]
[1777437473033,44.91,77250.5,0.0,-0.96965,4e-05,2.96659]
[1777437474821,44.91,77248.49,0.0,-0.96972,4e-05,2.96075]
[1777437475020,44.91,77248.49,0.0,-0.96972,4e-05,2.96075]
[1777437480584,44.91,77248.97,0.0,-0.96971,4e-05,2.96163]
[1777437482661,44.91,77248.76,0.0,-0.96971,4e-05,2.9611]
[1777437485429,44.91,77249.97,0.0,-0.96967,4e-05,2.96494]
[1777437485521,44.91,77249.97,0.0,-0.96967,4e-05,2.96494]
[1777437485619,44.91,77249.79,0.0,-0.96967,4e-05,2.9645]
[1777437487633,44.91,77246.57,0.0,-0.96978,4e-05,2.95531]
[1777437492667,44.91,77229.7,0.0,-0.97037,3e-05,2.90705]
[1777437493674,44.91,77226.7,0.0,-0.97047,3e-05,2.89873]
[1777437494682,44.91,77229.16,0.0,-0.97038,3e-05,2.90596]
[1777437497126,44.91,77227.59,0.0,-0.97044,3e-05,2.90164]
[1777437499717,44.92,77223.88,0.0,-0.97055,3e-05,2.89178]
[1777437502214,44.92,77223.59,0.0,-0.97056,3e-05,2.89115]
[1777437502747,44.92,77223.4,0.0,-0.97057,3e-05,2.8908]
[1777437502772,44.92,77223.4,0.0,-0.97057,3e-05,2.8908]
[1777437502846,44.92,77220.22,0.0,-0.97067,3e-05,2.88194]
[1777437508780,44.92,77217.23,0.0,-0.97079,3e-05,2.87251]
[1777437510794,44.91,77220.41,0.0,-0.97069,3e-05,2.8809]
[1777437511800,44.91,77221.1,0.0,-0.97071,3e-05,2.87847]
[1777437512808,44.91,77224.04,0.0,-0.9706,3e-05,2.88706]
[1777437514822,44.91,77226.94,0.0,-0.9705,3e-05,2.89573]
[1777437519858,44.92,77227.05,0.0,-0.97048,3e-05,2.89696]
[1777437523885,44.92,77215.19,0.0,-0.97089,3e-05,2.86336]
[1777437524893,44.92,77216.47,0.0,-0.97085,3e-05,2.86668]
[1777437526907,44.92,77219.85,0.0,-0.97074,3e-05,2.87564]
[1777437529928,44.91,77223.88,0.0,-0.97061,3e-05,2.88611]
[1777437534964,44.91,77224.34,0.0,-0.97061,3e-05,2.88674]
[1777437539999,44.91,77224.04,0.0,-0.97062,3e-05,2.88577]
[1777437542013,44.9,77230.78,0.0,-0.97039,3e-05,2.90434]
[1777437543020,44.91,77237.11,0.0,-0.97017,3e-05,2.92269]
[1777437548055,44.91,77239.64,0.0,-0.97007,4e-05,2.93067]
[1777437549062,44.91,77247.27,0.0,-0.9698,4e-05,2.95285]
[1777437549828,44.91,77247.27,0.0,-0.9698,4e-05,2.95285]
[1777437550019,44.91,77247.27,0.0,-0.9698,4e-05,2.95285]
[1777437550069,44.91,77250.74,0.0,-0.96968,4e-05,2.96302]
[1777437551075,44.91,77254.91,0.0,-0.96953,4e-05,2.97523]
[1777437552524,44.91,77255.33,0.0,-0.96951,4e-05,2.9765]
[1777437553051,44.91,77255.33,0.0,-0.96951,4e-05,2.9765]
[1777437553272,44.91,77255.33,0.0,-0.96951,4e-05,2.9765]
[1777437553356,44.91,77255.31,0.0,-0.96951,4e-05,2.9765]
[1777437556111,44.91,77261.19,0.0,-0.9693,4e-05,2.99382]
[1777437558125,44.91,77264.52,0.0,-0.96918,4e-05,3.00362]
[1777437563159,44.9,77260.3,0.0,-0.96936,4e-05,2.98914]
[1777437564059,44.9,77260.3,0.0,-0.96936,4e-05,2.98914]
[1777437564102,44.9,77260.3,0.0,-0.96936,4e-05,2.98914]
[1777437566181,44.9,77253.97,0.0,-0.9696,4e-05,2.96916]
[1777437566961,44.9,77253.97,0.0,-0.9696,4e-05,2.96916]
[1777437567024,44.9,77253.97,0.0,-0.9696,4e-05,2.96916]
[1777437567188,44.89,77251.33,0.0,-0.9697,4e-05,2.96101]
[1777437569018,44.89,77249.78,0.0,-0.96976,4e-05,2.95604]
[1777437569274,44.89,77249.78,0.0,-0.96976,4e-05,2.95604]
[1777437569322,44.89,77247.3,0.0,-0.96986,4e-05,2.9484]
[1777437570234,44.89,77247.3,0.0,-0.96986,4e-05,2.9484]
[1777437570277,44.89,77247.3,0.0,-0.96986,4e-05,2.9484]
[1777437574238,44.88,77250.82,0.0,-0.96979,4e-05,2.95291]
[1777437575245,44.88,77258.34,0.0,-0.96952,4e-05,2.97489]
[1777437575766,44.88,77258.34,0.0,-0.96952,4e-05,2.97489]
[1777437576035,44.88,77258.34,0.0,-0.96952,4e-05,2.97489]
[1777437576252,44.88,77262.37,0.0,-0.96938,4e-05,2.98673]
[1777437577323,44.88,77262.37,0.0,-0.96938,4e-05,2.98673]
[1777437577371,44.88,77265.45,0.0,-0.96927,4e-05,2.99581]
[1777437577526,44.88,77265.45,0.0,-0.96927,4e-05,2.99581]
[1777437578265,44.88,77265.45,0.0,-0.96927,4e-05,2.99581]
[1777437578266,44.88,77267.67,0.0,-0.9692,4e-05,3.0018]
[1777437578523,44.88,77267.67,0.0,-0.9692,4e-05,3.0018]
[1777437583217,44.87,77264.6,0.0,-0.96933,4e-05,2.99074]
[1777437583276,44.87,77264.6,0.0,-0.96933,4e-05,2.99074]
[1777437588341,44.86,77262.86,0.0,-0.96943,4e-05,2.98267]
[1777437589839,44.86,77262.83,0.0,-0.96944,4e-05,2.98209]
[1777437590025,44.86,77262.83,0.0,-0.96944,4e-05,2.98209]
[1777437590553,44.86,77262.52,0.0,-0.96946,4e-05,2.9807]
[1777437590771,44.86,77262.52,0.0,-0.96946,4e-05,2.9807]
[1777437591359,44.85,77263.02,0.0,-0.96944,4e-05,2.98168]
[1777437593333,44.85,77263.91,0.0,-0.96942,4e-05,2.9838]
[1777437593523,44.85,77264.8,0.0,-0.96939,4e-05,2.98592]
[1777437594382,44.85,77269.7,0.0,-0.96922,4e-05,2.99979]
[1777437595388,44.85,77277.44,0.0,-0.96895,4e-05,3.02206]
[1777437595975,44.85,77277.44,0.0,-0.96895,4e-05,3.02206]
[1777437596025,44.85,77277.44,0.0,-0.96895,4e-05,3.02206]
[1777437596396,44.84,77277.91,0.0,-0.96894,4e-05,3.0229]
[1777437597495,44.84,77277.91,0.0,-0.96894,4e-05,3.0229]
[1777437597520,44.84,77279.59,0.0,-0.96889,4e-05,3.02731]
[1777437598410,44.82,77278.59,0.0,-0.96899,4e-05,3.01879]
[1777437602277,44.75,77280.79,0.0,-0.96911,4e-05,3.00943]
[1777437602526,44.73,77281.34,0.0,-0.96915,4e-05,3.00586]
[1777437604455,44.69,77286.23,0.0,-0.9691,4e-05,3.01007]
[1777437607544,44.68,77288.49,0.0,-0.96904,4e-05,3.01519]
[1777437607781,44.68,77288.49,0.0,-0.96904,4e-05,3.01519]
[1777437607899,44.68,77288.49,0.0,-0.96904,4e-05,3.01519]
[1777437608022,44.68,77288.49,0.0,-0.96904,4e-05,3.01519]
[1777437608483,44.68,77287.35,0.0,-0.96909,4e-05,3.01129]
[1777437610497,44.67,77289.91,0.0,-0.96901,4e-05,3.01781]
[1777437611507,44.67,77298.64,0.0,-0.9687,4e-05,3.04319]
[1777437611916,44.67,77298.64,0.0,-0.9687,4e-05,3.04319]
[1777437612021,44.67,77298.64,0.0,-0.9687,4e-05,3.04261]
[1777437612517,44.67,77301.89,0.0,-0.96859,4e-05,3.0523]
[1777437615207,44.67,77299.66,0.0,-0.96867,4e-05,3.04506]
[1777437617548,44.61,77305.51,0.0,-0.96862,4e-05,3.04989]
[1777437619922,44.61,77306.39,0.0,-0.96859,4e-05,3.05193]
[1777437620569,44.61,77290.76,0.0,-0.96918,4e-05,3.00433]
[1777437621576,44.6,77290.03,0.0,-0.96921,4e-05,3.00167]
[1777437623792,44.6,77292.28,0.0,-0.96913,4e-05,3.00782]
[1777437623870,44.6,77297.39,0.0,-0.96895,4e-05,3.02244]
[1777437624598,44.6,77300.63,0.0,-0.96884,4e-05,3.03153]
[1777437626612,44.55,77304.0,0.0,-0.96885,4e-05,3.03082]
[1777437631620,44.52,77304.47,0.0,-0.96892,4e-05,3.02523]
[1777437631656,44.52,77311.44,0.0,-0.96872,4e-05,3.04128]
[1777437632663,44.52,77322.49,0.0,-0.96832,4e-05,3.07386]
[1777437633670,44.52,77332.64,0.0,-0.96794,4e-05,3.10394]
[1777437635390,44.52,77332.64,0.0,-0.96794,4e-05,3.10394]
[1777437635456,44.49,77337.59,0.0,-0.96785,4e-05,3.11167]
[1777437636692,44.46,77341.34,0.0,-0.96779,4e-05,3.11628]
[1777437642734,44.42,77341.68,0.0,-0.96791,4e-05,3.1072]
[1777437647769,44.4,77343.63,0.0,-0.96788,4e-05,3.10976]
[1777437649783,44.4,77354.7,0.0,-0.96748,4e-05,3.1422]
[1777437651102,44.4,77354.7,0.0,-0.96748,4e-05,3.1422]
[1777437651272,44.4,77354.7,0.0,-0.96748,4e-05,3.1422]
[1777437651307,44.36,77358.31,0.0,-0.96744,4e-05,3.14532]
[1777437652714,44.33,77358.35,0.0,-0.96753,4e-05,3.13814]
[1777437652772,44.33,77358.35,0.0,-0.96753,4e-05,3.13814]
[1777437652815,44.31,77358.35,0.0,-0.96762,4e-05,3.13099]
[1777437654828,44.28,77364.16,0.0,-0.96749,4e-05,3.14179]
[1777437655831,44.22,77377.15,0.0,-0.96717,4e-05,3.16779]
[1777437656838,44.19,77376.69,0.0,-0.96728,4e-05,3.15879]
[1777437658852,44.13,77382.11,0.0,-0.96726,4e-05,3.1609]
[1777437659860,44.1,77379.16,0.0,-0.96746,4e-05,3.14438]
[1777437660919,44.1,77379.16,0.0,-0.96746,4e-05,3.14438]
[1777437661874,44.07,77374.93,0.0,-0.96771,4e-05,3.12425]
[1777437664864,43.99,77374.16,0.0,-0.96799,4e-05,3.10194]
[1777437664895,43.96,77371.1,0.0,-0.96818,4e-05,3.08627]
[1777437666909,43.96,77375.55,0.0,-0.96803,4e-05,3.09865]
[1777437671944,43.9,77384.86,0.0,-0.96785,4e-05,3.11356]
[1777437672951,43.87,77404.08,0.0,-0.9672,4e-05,3.16594]
[1777437673958,43.84,77410.4,0.0,-0.96705,4e-05,3.1783]
[1777437675709,43.81,77411.8,0.0,-0.96709,4e-05,3.17514]
[1777437675972,43.81,77414.46,0.0,-0.96699,4e-05,3.18346]
[1777437677986,43.72,77421.21,0.0,-0.96701,4e-05,3.18228]
[1777437678993,43.72,77427.53,0.0,-0.96678,4e-05,3.20031]
[1777437679738,43.72,77427.53,0.0,-0.96678,4e-05,3.20031]
[1777437680000,43.69,77430.64,0.0,-0.96676,4e-05,3.20229]
[1777437682013,43.62,77433.17,0.0,-0.96686,4e-05,3.19463]
[1777437683022,43.6,77430.16,0.0,-0.96705,4e-05,3.17896]
[1777437684034,43.57,77420.86,0.0,-0.96749,4e-05,3.14395]
[1777437685043,43.55,77413.8,0.0,-0.96784,4e-05,3.11521]
[1777437686051,43.52,77402.21,0.0,-0.96836,4e-05,3.07316]
[1777437687286,43.52,77402.21,0.0,-0.96836,4e-05,3.07316]
[1777437687320,43.52,77392.57,0.0,-0.96873,4e-05,3.04308]
[1777437688077,43.52,77420.55,0.0,-0.96768,4e-05,3.129]
[1777437689084,43.49,77430.54,0.0,-0.96737,4e-05,3.15371]
[1777437690092,43.46,77430.52,0.0,-0.96746,4e-05,3.14676]
[1777437691239,43.46,77430.52,0.0,-0.96746,4e-05,3.14676]
[1777437691270,43.44,77435.8,0.0,-0.96738,4e-05,3.15227]
[1777437696315,43.33,77433.85,0.0,-0.96779,4e-05,3.11962]
[1777437699153,43.26,77430.17,0.0,-0.96816,4e-05,3.08993]
[1777437700340,43.26,77430.17,0.0,-0.96816,4e-05,3.08993]
[1777437706114,43.16,77429.97,0.0,-0.96845,4e-05,3.06609]
[1777437706270,43.16,77429.97,0.0,-0.96845,4e-05,3.06609]
[1777437706372,43.16,77428.19,0.0,-0.96853,4e-05,3.06007]
[1777437707951,43.16,77430.24,0.0,-0.96846,4e-05,3.0659]
[1777437708021,43.16,77430.24,0.0,-0.96846,4e-05,3.0659]
[1777437710233,43.16,77426.23,0.0,-0.96862,4e-05,3.05243]
[1777437712246,43.15,77428.81,0.0,-0.96853,4e-05,3.0597]
[1777437712665,43.15,77428.81,0.0,-0.96853,4e-05,3.0597]
[1777437712773,43.15,77428.81,0.0,-0.96853,4e-05,3.0597]
[1777437713254,43.15,77420.43,0.0,-0.96885,4e-05,3.03352]
[1777437714261,43.15,77419.69,0.0,-0.96889,4e-05,3.03094]
[1777437715477,43.15,77419.69,0.0,-0.96889,4e-05,3.03094]
[1777437715524,43.15,77419.69,0.0,-0.96889,4e-05,3.03094]
[1777437718290,43.14,77412.9,0.0,-0.96916,4e-05,3.0085]
[1777437719298,43.14,77402.38,0.0,-0.96956,4e-05,2.97608]
[1777437720305,43.14,77396.89,0.0,-0.96976,4e-05,2.95911]
[1777437721312,43.14,77390.95,0.0,-0.96998,4e-05,2.94088]
[1777437722319,43.14,77394.4,0.0,-0.96986,4e-05,2.95096]
[1777437724333,43.14,77409.19,0.0,-0.96932,4e-05,2.9951]
[1777437725546,43.14,77409.19,0.0,-0.96932,4e-05,2.9951]
[1777437725340,43.14,77413.35,0.0,-0.96917,4e-05,3.00796]
[1777437725769,43.14,77413.35,0.0,-0.96917,4e-05,3.00796]
[1777437727465,43.14,77413.86,0.0,-0.96915,4e-05,3.00966]
[1777437727520,43.14,77413.86,0.0,-0.96915,4e-05,3.00966]
[1777437727566,43.14,77415.7,0.0,-0.96908,4e-05,3.01543]
[1777437728363,43.14,77410.09,0.0,-0.96929,4e-05,2.99788]
[1777437729400,43.14,77410.09,0.0,-0.96929,4e-05,2.99788]
[1777437729524,43.14,77410.09,0.0,-0.96929,4e-05,2.99788]
[1777437729577,43.13,77405.51,0.0,-0.96947,4e-05,2.98355]
[1777437733617,43.13,77403.55,0.0,-0.96955,4e-05,2.97649]
[1777437733772,43.13,77403.36,0.0,-0.96956,4e-05,2.97555]
[1777437734272,43.13,77403.36,0.0,-0.96956,4e-05,2.97555]
[1777437734521,43.13,77403.36,0.0,-0.96956,4e-05,2.97555]
[1777437734621,43.13,77402.32,0.0,-0.96961,4e-05,2.97204]
[1777437737426,43.12,77398.2,0.0,-0.96977,4e-05,2.95854]
[1777437738433,43.12,77391.85,0.0,-0.97001,4e-05,2.93908]
[1777437739817,43.12,77393.64,0.0,-0.96995,4e-05,2.94417]
[1777437740447,43.12,77397.96,0.0,-0.96979,4e-05,2.95688]
[1777437741884,43.12,77400.1,0.0,-0.96972,4e-05,2.96302]
[1777437742499,43.12,77400.1,0.0,-0.96972,4e-05,2.96302]
[1777437742601,43.12,77400.1,0.0,-0.96972,4e-05,2.96302]
[1777437742566,43.12,77403.46,0.0,-0.9696,4e-05,2.97285]
[1777437744478,43.12,77405.91,0.0,-0.96951,4e-05,2.98028]
[1777437747498,43.11,77402.69,0.0,-0.96963,4e-05,2.96999]
[1777437748336,43.11,77402.69,0.0,-0.96963,4e-05,2.96999]
[1777437748538,43.11,77402.69,0.0,-0.96963,4e-05,2.96999]
[1777437749512,43.11,77397.51,0.0,-0.96983,4e-05,2.95365]
[1777437752168,43.11,77394.98,0.0,-0.96997,4e-05,2.94128]
[1777437752277,43.11,77394.98,0.0,-0.96997,4e-05,2.94128]
[1777437752385,43.11,77394.98,0.0,-0.96997,4e-05,2.94128]
[1777437752520,43.11,77394.98,0.0,-0.96997,4e-05,2.94128]
[1777437752532,43.11,77396.0,0.0,-0.96993,4e-05,2.94462]
[1777437753540,43.11,77393.55,0.0,-0.97002,4e-05,2.93752]
[1777437758043,43.12,77393.66,0.0,-0.97,4e-05,2.93894]
[1777437758272,43.12,77393.66,0.0,-0.97,4e-05,2.93894]
[1777437760434,43.12,77389.96,0.0,-0.97013,4e-05,2.92839]
[1777437760525,43.12,77389.96,0.0,-0.97013,4e-05,2.92839]
[1777437760589,43.12,77388.79,0.0,-0.97017,4e-05,2.92517]
[1777437763236,43.12,77389.14,0.0,-0.97016,4e-05,2.9257]
[1777437763276,43.12,77389.14,0.0,-0.97016,4e-05,2.9257]
[1777437765625,43.12,77395.34,0.0,-0.96993,4e-05,2.94466]
[1777437766902,43.12,77395.61,0.0,-0.96992,4e-05,2.94575]
[1777437767022,43.12,77395.61,0.0,-0.96992,4e-05,2.94575]
[1777437767923,43.12,77397.15,0.0,-0.96986,4e-05,2.9501]
[1777437768023,43.12,77397.15,0.0,-0.96986,4e-05,2.9501]
[1777437768646,43.12,77397.45,0.0,-0.96986,4e-05,2.9507]
[1777437773481,43.07,77396.67,0.0,-0.97003,4e-05,2.93686]
[1777437773524,43.07,77396.67,0.0,-0.97003,4e-05,2.93686]
[1777437778503,43.06,77394.92,0.0,-0.97011,4e-05,2.92981]
[1777437778525,43.06,77394.92,0.0,-0.97011,4e-05,2.92981]
[1777437778535,43.06,77395.07,0.0,-0.9701,4e-05,2.93086]
[1777437778804,43.06,77395.07,0.0,-0.9701,4e-05,2.93086]
[1777437779022,43.06,77395.07,0.0,-0.9701,4e-05,2.93086]
[1777437779353,43.07,77392.4,0.0,-0.97019,4e-05,2.92316]
[1777437781438,43.07,77393.21,0.0,-0.97016,4e-05,2.92559]
[1777437781526,43.07,77393.21,0.0,-0.97016,4e-05,2.92559]
[1777437781593,43.07,77388.37,0.0,-0.97033,4e-05,2.91174]
[1777437782808,43.07,77389.45,0.0,-0.97029,4e-05,2.91497]
[1777437783022,43.07,77389.45,0.0,-0.97029,4e-05,2.91497]
[1777437783754,43.07,77392.71,0.0,-0.97017,4e-05,2.92482]
[1777437787947,43.07,77394.88,0.0,-0.97009,4e-05,2.93169]
[1777437788020,43.07,77394.88,0.0,-0.97009,4e-05,2.93169]
[1777437788048,43.07,77396.0,0.0,-0.97005,4e-05,2.93453]
[1777437789138,43.07,77396.0,0.0,-0.97005,4e-05,2.93453]
[1777437789271,43.07,77396.0,0.0,-0.97005,4e-05,2.93453]
[1777437793635,43.07,77396.33,0.0,-0.97005,4e-05,2.93471]
[1777437793777,43.06,77395.75,0.0,-0.97008,4e-05,2.93271]
[1777437793825,43.06,77391.83,0.0,-0.97022,4e-05,2.92068]
[1777437795481,43.06,77391.83,0.0,-0.97022,4e-05,2.92068]
[1777437795520,43.06,77391.83,0.0,-0.97022,4e-05,2.92068]
[1777437795582,43.06,77389.68,0.0,-0.97031,4e-05,2.91374]
[1777437795839,43.06,77384.84,0.0,-0.97048,4e-05,2.89929]
[1777437797102,43.06,77384.84,0.0,-0.97048,4e-05,2.89929]
[1777437797271,43.06,77384.84,0.0,-0.97048,4e-05,2.89929]
[1777437797355,43.06,77380.93,0.0,-0.97063,4e-05,2.88723]
[1777437799867,43.06,77386.5,0.0,-0.97043,4e-05,2.90347]
[1777437801356,43.06,77386.5,0.0,-0.97043,4e-05,2.90347]
[1777437801521,43.06,77386.5,0.0,-0.97043,4e-05,2.90347]
[1777437801690,43.06,77386.5,0.0,-0.97043,4e-05,2.90347]
[1777437801602,43.06,77388.75,0.0,-0.97035,4e-05,2.90982]
[1777437801772,43.06,77388.75,0.0,-0.97035,4e-05,2.90982]
[1777437805820,43.05,77384.75,0.0,-0.97051,4e-05,2.89724]
[1777437806022,43.05,77384.75,0.0,-0.97051,4e-05,2.89724]
[1777437806731,43.05,77383.89,0.0,-0.97054,4e-05,2.8943]
[1777437806778,43.05,77383.89,0.0,-0.97054,4e-05,2.8943]
[1777437806915,43.05,77383.23,0.0,-0.97057,4e-05,2.89234]
[1777437810866,43.05,77382.53,0.0,-0.9706,4e-05,2.88972]
[1777437811024,43.05,77382.53,0.0,-0.9706,4e-05,2.88972]
[1777437813664,43.05,77379.02,0.0,-0.97077,4e-05,2.87488]
[1777437813732,43.05,77378.18,0.0,-0.9708,4e-05,2.87209]
[1777437813771,43.05,77378.18,0.0,-0.9708,4e-05,2.87209]
[1777437815823,43.05,77377.4,0.0,-0.97083,4e-05,2.86964]
[1777437816022,43.05,77377.4,0.0,-0.97083,4e-05,2.86964]
[1777437816985,43.05,77383.27,0.0,-0.97062,4e-05,2.88677]
[1777437819658,43.04,77384.21,0.0,-0.97059,4e-05,2.88942]
[1777437819773,43.04,77384.14,0.0,-0.9706,4e-05,2.88904]
[1777437820391,43.04,77384.14,0.0,-0.9706,4e-05,2.88904]
[1777437820519,43.04,77384.14,0.0,-0.9706,4e-05,2.88904]
[1777437820620,43.04,77382.85,0.0,-0.97065,4e-05,2.88487]
[1777437822498,43.04,77383.11,0.0,-0.97064,4e-05,2.88548]
[1777437822526,43.04,77383.11,0.0,-0.97064,4e-05,2.88548]
[1777437822551,43.04,77386.29,0.0,-0.97053,4e-05,2.89478]
[1777437824037,43.04,77380.3,0.0,-0.97075,4e-05,2.87661]
[1777437825044,43.04,77374.6,0.0,-0.97095,4e-05,2.85959]
[1777437828065,43.04,77370.0,0.0,-0.97112,4e-05,2.84567]
[1777437829059,43.04,77370.0,0.0,-0.97112,4e-05,2.84567]
[1777437829271,43.04,77370.0,0.0,-0.97112,4e-05,2.84567]
[1777437831667,43.04,77369.29,0.0,-0.97115,4e-05,2.84341]
[1777437831683,43.04,77370.86,0.0,-0.97109,4e-05,2.84794]
[1777437831778,43.04,77370.86,0.0,-0.97109,4e-05,2.84794]
[1777437836120,43.03,77364.8,0.0,-0.97131,4e-05,2.82968]
[1777437837272,43.03,77359.99,0.0,-0.97148,4e-05,2.81555]
[1777437837775,43.03,77359.99,0.0,-0.97148,4e-05,2.81555]
[1777437839142,43.03,77355.85,0.0,-0.97163,3e-05,2.8034]
[1777437840149,43.03,77353.43,0.0,-0.97171,3e-05,2.79634]
[1777437840926,43.03,77353.43,0.0,-0.97171,3e-05,2.79634]
[1777437841026,43.03,77353.43,0.0,-0.97171,3e-05,2.79634]
[1777437841208,43.03,77353.43,0.0,-0.97171,3e-05,2.79634]
[1777437841275,43.03,77353.43,0.0,-0.97171,3e-05,2.79634]
[1777437841375,43.03,77353.54,0.0,-0.97171,3e-05,2.79665]
[1777437843170,43.03,77345.79,0.0,-0.97198,3e-05,2.77417]
[1777437844177,43.03,77343.29,0.0,-0.97207,3e-05,2.76698]
[1777437846663,43.03,77346.78,0.0,-0.97194,3e-05,2.77714]
[1777437847727,43.03,77346.78,0.0,-0.97194,3e-05,2.77714]
[1777437847762,43.03,77348.24,0.0,-0.97189,3e-05,2.78139]
[1777437847781,43.03,77348.24,0.0,-0.97189,3e-05,2.78139]
[1777437847957,43.03,77348.24,0.0,-0.97189,3e-05,2.78139]
[1777437848029,43.03,77348.24,0.0,-0.97189,3e-05,2.78139]
[1777437852387,43.03,77348.09,0.0,-0.9719,3e-05,2.78102]
[1777437852526,43.03,77348.09,0.0,-0.9719,3e-05,2.78102]
[1777437852557,43.03,77348.09,0.0,-0.9719,3e-05,2.78102]
[1777437852598,43.03,77348.02,0.0,-0.9719,3e-05,2.78083]
[1777437852779,43.03,77348.02,0.0,-0.9719,3e-05,2.78083]
[1777437856261,43.04,77344.59,0.0,-0.97202,3e-05,2.77095]
[1777437857268,43.04,77340.9,0.0,-0.97215,3e-05,2.76034]
[1777437858907,43.04,77339.55,0.0,-0.97219,3e-05,2.75649]
[1777437859028,43.04,77339.55,0.0,-0.97219,3e-05,2.75649]
[1777437859221,43.04,77339.55,0.0,-0.97219,3e-05,2.75649]
[1777437859277,43.04,77339.55,0.0,-0.97219,3e-05,2.75649]
[1777437859282,43.04,77338.2,0.0,-0.97224,3e-05,2.75266]
[1777437860289,43.04,77333.52,0.0,-0.9724,3e-05,2.73928]
[1777437862303,43.04,77330.73,0.0,-0.97249,3e-05,2.73146]
[1777437863653,43.04,77330.73,0.0,-0.97249,3e-05,2.73146]
[1777437863771,43.04,77330.73,0.0,-0.97249,3e-05,2.73146]
[1777437863742,43.04,77328.07,0.0,-0.97258,3e-05,2.72395]
[1777437864042,43.04,77328.07,0.0,-0.97258,3e-05,2.72395]
[1777437864273,43.04,77328.07,0.0,-0.97258,3e-05,2.72395]
[1777437869171,43.05,77329.39,0.0,-0.97251,3e-05,2.72988]
[1777437869274,43.05,77329.39,0.0,-0.97251,3e-05,2.72988]
[1777437869352,43.05,77328.01,0.0,-0.97255,3e-05,2.7268]
[1777437870365,43.05,77328.01,0.0,-0.97255,3e-05,2.7268]
[1777437870526,43.05,77328.01,0.0,-0.97255,3e-05,2.7268]
[1777437870558,43.05,77322.32,0.0,-0.97273,3e-05,2.71149]
[1777437875085,43.07,77321.8,0.0,-0.97273,3e-05,2.71082]
[1777437875214,43.07,77321.8,0.0,-0.97273,3e-05,2.71082]
[1777437875274,43.07,77321.8,0.0,-0.97273,3e-05,2.71082]
[1777437875402,43.08,77322.98,0.0,-0.97267,3e-05,2.71529]
[1777437877691,43.08,77324.67,0.0,-0.9726,3e-05,2.72113]
[1777437877774,43.08,77324.67,0.0,-0.9726,3e-05,2.72113]
[1777437877776,43.08,77324.67,0.0,-0.9726,3e-05,2.72113]
[1777437877728,43.08,77322.88,0.0,-0.97266,3e-05,2.71613]
[1777437878027,43.08,77322.88,0.0,-0.97266,3e-05,2.71613]
[1777437879431,43.08,77317.42,0.0,-0.97284,3e-05,2.70084]
[1777437881498,43.08,77310.09,0.0,-0.97309,3e-05,2.68039]
[1777437882490,43.09,77306.35,0.0,-0.97319,3e-05,2.67144]
[1777437884730,43.1,77306.14,0.0,-0.97318,3e-05,2.67257]
[1777437884778,43.1,77306.14,0.0,-0.97318,3e-05,2.67257]
[1777437884763,43.11,77307.5,0.0,-0.97311,3e-05,2.6781]
[1777437885253,43.11,77307.5,0.0,-0.97311,3e-05,2.6781]
[1777437885280,43.11,77307.5,0.0,-0.97311,3e-05,2.6781]
[1777437890546,43.13,77307.99,0.0,-0.97302,3e-05,2.68606]
[1777437891301,43.13,77307.99,0.0,-0.97302,3e-05,2.68606]
[1777437891522,43.13,77307.99,0.0,-0.97302,3e-05,2.68606]
[1777437891553,43.14,77308.74,0.0,-0.97298,3e-05,2.68962]
[1777437891885,43.14,77308.74,0.0,-0.97298,3e-05,2.68962]
[1777437892024,43.14,77308.74,0.0,-0.97298,3e-05,2.68962]
[1777437897181,43.15,77307.85,0.0,-0.97298,3e-05,2.68899]
[1777437897272,43.15,77307.85,0.0,-0.97298,3e-05,2.68899]
[1777437897462,43.15,77307.85,0.0,-0.97298,3e-05,2.68899]
[1777437897527,43.15,77307.85,0.0,-0.97298,3e-05,2.68899]
[1777437897594,43.15,77307.38,0.0,-0.97298,3e-05,2.689]
[1777437901462,43.16,77306.56,0.0,-0.97299,3e-05,2.68832]
[1777437901526,43.16,77306.56,0.0,-0.97299,3e-05,2.68832]
[1777437901626,43.16,77310.53,0.0,-0.97286,3e-05,2.69966]
[1777437902636,43.16,77320.26,0.0,-0.97253,3e-05,2.72738]
[1777437903646,43.17,77334.37,0.0,-0.97203,3e-05,2.76843]
[1777437904650,43.17,77335.3,0.0,-0.972,3e-05,2.77111]
[1777437905427,43.17,77335.3,0.0,-0.972,3e-05,2.77111]
[1777437905525,43.17,77335.3,0.0,-0.972,3e-05,2.77111]
[1777437908679,43.16,77338.68,0.0,-0.97189,3e-05,2.78081]
[1777437910405,43.16,77338.18,0.0,-0.9719,3e-05,2.77934]
[1777437910522,43.16,77338.18,0.0,-0.9719,3e-05,2.77934]
[1777437910808,43.16,77338.18,0.0,-0.9719,3e-05,2.77934]
[1777437910692,43.16,77338.78,0.0,-0.97188,3e-05,2.78105]
[1777437911023,43.16,77338.78,0.0,-0.97188,3e-05,2.78105]
[1777437914341,43.16,77340.79,0.0,-0.97181,3e-05,2.78677]
[1777437914532,43.16,77340.79,0.0,-0.97181,3e-05,2.78677]
[1777437917687,43.16,77340.94,0.0,-0.97181,3e-05,2.78717]
[1777437917777,43.16,77340.94,0.0,-0.97181,3e-05,2.78717]
[1777437917742,43.16,77341.97,0.0,-0.97178,3e-05,2.79003]
[1777437918749,43.16,77342.88,0.0,-0.97174,3e-05,2.79262]
[1777437920762,43.16,77347.81,0.0,-0.97157,3e-05,2.80681]
[1777437921838,43.16,77347.81,0.0,-0.97157,3e-05,2.80681]
[1777437921769,43.16,77344.25,0.0,-0.9717,3e-05,2.7964]
[1777437922024,43.16,77344.25,0.0,-0.9717,3e-05,2.7964]
[1777437922777,43.16,77341.98,0.0,-0.97178,3e-05,2.78977]
[1777437925322,43.16,77341.49,0.0,-0.9718,3e-05,2.78825]
[1777437925524,43.16,77341.49,0.0,-0.9718,3e-05,2.78825]
[1777437926096,43.16,77342.02,0.0,-0.97178,3e-05,2.78974]
[1777437926273,43.16,77342.02,0.0,-0.97178,3e-05,2.78974]
[1777437926805,43.16,77342.61,0.0,-0.97176,3e-05,2.79139]
[1777437930835,43.16,77334.89,0.0,-0.97203,3e-05,2.7689]
[1777437932220,43.16,77332.2,0.0,-0.97216,3e-05,2.75717]
[1777437932274,43.16,77332.2,0.0,-0.97216,3e-05,2.75717]
[1777437932772,43.16,77332.2,0.0,-0.97216,3e-05,2.75717]
[1777437932850,43.16,77333.1,0.0,-0.97213,3e-05,2.75976]
[1777437935871,43.16,77330.93,0.0,-0.9722,3e-05,2.75354]
[1777437938897,43.16,77330.19,0.0,-0.97223,3e-05,2.75143]
[1777437939027,43.16,77330.19,0.0,-0.97223,3e-05,2.75143]
[1777437939350,43.16,77330.19,0.0,-0.97223,3e-05,2.75143]
[1777437939525,43.16,77330.19,0.0,-0.97223,3e-05,2.75143]
[1777437939626,43.16,77330.37,0.0,-0.97222,3e-05,2.75196]
[1777437941913,43.16,77333.95,0.0,-0.9721,3e-05,2.76223]
[1777437944079,43.16,77334.68,0.0,-0.97207,3e-05,2.76432]
[1777437944282,43.16,77334.68,0.0,-0.97207,3e-05,2.76432]
[1777437944357,43.16,77334.68,0.0,-0.97207,3e-05,2.76432]
[1777437944522,43.16,77334.68,0.0,-0.97207,3e-05,2.76432]
[1777437944621,43.16,77337.4,0.0,-0.97198,3e-05,2.7721]
[1777437946948,43.16,77330.71,0.0,-0.97221,3e-05,2.75281]
[1777437947955,43.16,77323.42,0.0,-0.97246,3e-05,2.73196]
[1777437948886,43.16,77323.42,0.0,-0.97246,3e-05,2.73196]
[1777437949024,43.16,77323.42,0.0,-0.97246,3e-05,2.73196]
[1777437955468,43.16,77323.19,0.0,-0.97247,3e-05,2.73151]
[1777437955523,43.16,77323.19,0.0,-0.97247,3e-05,2.73151]
[1777437962421,43.16,77324.11,0.0,-0.97243,3e-05,2.73433]
[1777437962523,43.16,77324.11,0.0,-0.97243,3e-05,2.73433]
[1777437962592,43.16,77329.37,0.0,-0.97225,3e-05,2.74945]
[1777437963047,43.16,77329.37,0.0,-0.97225,3e-05,2.74945]
[1777437963277,43.16,77329.37,0.0,-0.97225,3e-05,2.74945]
[1777437964069,43.16,77326.79,0.0,-0.97234,3e-05,2.74206]
[1777437966530,43.16,77326.18,0.0,-0.97236,3e-05,2.74032]
[1777437966780,43.16,77326.18,0.0,-0.97236,3e-05,2.74032]
[1777437966851,43.16,77326.18,0.0,-0.97236,3e-05,2.74032]
[1777437966882,43.16,77325.76,0.0,-0.97238,3e-05,2.73915]
[1777437967023,43.16,77325.76,0.0,-0.97238,3e-05,2.73915]
[1777437967089,43.16,77325.95,0.0,-0.97237,3e-05,2.73969]
[1777437972124,43.16,77324.45,0.0,-0.97242,3e-05,2.7355]
[1777437975862,43.16,77324.46,0.0,-0.97242,3e-05,2.73557]
[1777437976023,43.16,77324.46,0.0,-0.97242,3e-05,2.73557]
[1777437981188,43.16,77324.74,0.0,-0.97241,3e-05,2.73654]
[1777437983502,43.16,77324.74,0.0,-0.97241,3e-05,2.73654]
[1777437983520,43.16,77324.74,0.0,-0.97241,3e-05,2.73654]
[1777437983567,43.16,77327.27,0.0,-0.97232,3e-05,2.7438]
[1777437984040,43.16,77327.27,0.0,-0.97232,3e-05,2.7438]
[1777437984273,43.16,77327.27,0.0,-0.97232,3e-05,2.7438]
[1777437990250,43.16,77326.78,0.0,-0.97234,3e-05,2.74242]
[1777437993421,43.16,77326.78,0.0,-0.97234,3e-05,2.74242]
[1777437993522,43.16,77326.78,0.0,-0.97234,3e-05,2.74242]
[1777437993623,43.16,77324.39,0.0,-0.97246,3e-05,2.73167]
[1777437993943,43.16,77324.39,0.0,-0.97246,3e-05,2.73167]
[1777437994024,43.16,77324.39,0.0,-0.97246,3e-05,2.73167]
[1777437995286,43.16,77316.8,0.0,-0.97271,3e-05,2.71014]
[1777437995926,43.16,77316.8,0.0,-0.97271,3e-05,2.71014]
[1777437996802,43.16,77316.8,0.0,-0.97271,3e-05,2.71014]
[1777437996843,43.16,77318.8,0.0,-0.97264,3e-05,2.71587]
[1777437997306,43.16,77323.09,0.0,-0.9725,3e-05,2.72813]
[1777437998668,43.16,77323.09,0.0,-0.9725,3e-05,2.72813]
[1777437998715,43.16,77323.19,0.0,-0.97249,3e-05,2.72844]
[1777438000742,43.17,77322.9,0.0,-0.9725,3e-05,2.72765]
[1777438000774,43.17,77322.9,0.0,-0.9725,3e-05,2.72765]
[1777438000827,43.17,77324.92,0.0,-0.97243,3e-05,2.73344]
[1777438001327,43.17,77328.48,0.0,-0.97231,3e-05,2.74363]
[1777438006633,43.17,77327.46,0.0,-0.97235,3e-05,2.74074]
[1777438006772,43.17,77327.46,0.0,-0.97235,3e-05,2.74074]
[1777438006834,43.17,77329.24,0.0,-0.97229,3e-05,2.74584]
[1777438007481,43.17,77329.24,0.0,-0.97229,3e-05,2.74584]
[1777438007525,43.17,77329.24,0.0,-0.97229,3e-05,2.74584]
[1777438009384,43.17,77333.11,0.0,-0.97215,3e-05,2.75692]
[1777438010696,43.17,77333.11,0.0,-0.97215,3e-05,2.75692]
[1777438010771,43.17,77333.11,0.0,-0.97215,3e-05,2.75692]
[1777438010848,43.17,77334.15,0.0,-0.97212,3e-05,2.75989]
[1777438011262,43.17,77334.15,0.0,-0.97212,3e-05,2.75989]
[1777438011283,43.17,77334.15,0.0,-0.97212,3e-05,2.75989]
[1777438011399,43.17,77337.43,0.0,-0.972,3e-05,2.76929]
[1777438014079,43.16,77338.54,0.0,-0.97197,3e-05,2.7724]
[1777438014420,43.16,77332.89,0.0,-0.97216,3e-05,2.75609]
[1777438015427,43.16,77329.39,0.0,-0.97228,3e-05,2.74604]
[1777438016434,43.16,77312.95,0.0,-0.97284,3e-05,2.69926]
[1777438017911,43.16,77312.95,0.0,-0.97284,3e-05,2.69926]
[1777438017441,43.16,77306.13,0.0,-0.97307,3e-05,2.6801]
[1777438018447,43.17,77304.35,0.0,-0.97313,3e-05,2.6752]
[1777438021468,43.17,77302.51,0.0,-0.97319,3e-05,2.67037]
[1777438024489,43.17,77291.73,0.0,-0.97354,3e-05,2.64062]
[1777438025497,43.17,77289.47,0.0,-0.97361,3e-05,2.63451]
[1777438027511,43.17,77286.3,0.0,-0.97371,3e-05,2.62608]
[1777438028517,43.17,77279.7,0.0,-0.97392,3e-05,2.60803]
[1777438030685,43.17,77278.14,0.0,-0.97397,3e-05,2.60396]
[1777438030775,43.17,77278.14,0.0,-0.97397,3e-05,2.60396]
[1777438032382,43.17,77278.35,0.0,-0.97396,3e-05,2.60477]
[1777438032546,43.18,77274.36,0.0,-0.97409,3e-05,2.59426]
[1777438033227,43.18,77274.36,0.0,-0.97409,3e-05,2.59426]
[1777438033283,43.18,77274.36,0.0,-0.97409,3e-05,2.59426]
[1777438033297,43.18,77274.36,0.0,-0.97409,3e-05,2.59426]
[1777438033367,43.18,77274.36,0.0,-0.97409,3e-05,2.59426]
[1777438033553,43.18,77274.02,0.0,-0.97409,3e-05,2.59358]
[1777438035567,43.18,77279.6,0.0,-0.97391,3e-05,2.60944]
[1777438036095,43.18,77279.6,0.0,-0.97391,3e-05,2.60944]
[1777438036574,43.18,77286.87,0.0,-0.97367,3e-05,2.62978]
[1777438037581,43.18,77289.49,0.0,-0.97358,3e-05,2.63724]
[1777438041014,43.18,77290.69,0.0,-0.97353,3e-05,2.64111]
[1777438041269,43.18,77290.69,0.0,-0.97353,3e-05,2.64111]
[1777438041609,43.18,77290.43,0.0,-0.97354,3e-05,2.64057]
[1777438046644,43.19,77288.59,0.0,-0.97359,3e-05,2.63636]
[1777438048896,43.19,77288.15,0.0,-0.9736,3e-05,2.63533]
[1777438049028,43.19,77288.87,0.0,-0.97357,3e-05,2.63752]
[1777438050672,43.19,77293.0,0.0,-0.97343,3e-05,2.64939]
[1777438051679,43.19,77294.03,0.0,-0.97343,3e-05,2.64854]
[1777438054150,43.19,77294.05,0.0,-0.97343,3e-05,2.64893]
[1777438054272,43.19,77294.05,0.0,-0.97343,3e-05,2.64893]
[1777438055028,43.19,77294.1,0.0,-0.97343,3e-05,2.64923]
[1777438055269,43.19,77294.1,0.0,-0.97343,3e-05,2.64923]
[1777438055707,43.19,77294.03,0.0,-0.97343,3e-05,2.64921]
[1777438060742,43.2,77292.19,0.0,-0.97348,3e-05,2.64493]
[1777438064606,43.2,77290.84,0.0,-0.97351,3e-05,2.6417]
[1777438064771,43.2,77290.84,0.0,-0.97351,3e-05,2.6417]
[1777438066784,43.2,77294.32,0.0,-0.97339,3e-05,2.65194]
[1777438068472,43.2,77295.91,0.0,-0.97334,3e-05,2.65654]
[1777438068519,43.2,77295.91,0.0,-0.97334,3e-05,2.65654]
[1777438068798,43.2,77295.05,0.0,-0.97337,3e-05,2.6543]
[1777438069468,43.2,77295.05,0.0,-0.97337,3e-05,2.6543]
[1777438069519,43.2,77295.05,0.0,-0.97337,3e-05,2.6543]
[1777438069805,43.2,77291.3,0.0,-0.97349,3e-05,2.644]
[1777438072826,43.21,77288.79,0.0,-0.97356,3e-05,2.63757]
[1777438075748,43.21,77289.43,0.0,-0.97354,3e-05,2.63954]
[1777438075770,43.21,77289.43,0.0,-0.97354,3e-05,2.63954]
[1777438077394,43.21,77288.86,0.0,-0.97355,3e-05,2.63832]
[1777438077520,43.21,77288.86,0.0,-0.97355,3e-05,2.63832]
[1777438077861,43.21,77289.0,0.0,-0.97355,3e-05,2.63908]
[1777438079875,43.21,77286.27,0.0,-0.97363,3e-05,2.63187]
[1777438081551,43.21,77286.06,0.0,-0.97364,3e-05,2.63148]
[1777438081770,43.21,77286.06,0.0,-0.97364,3e-05,2.63148]
[1777438083860,43.22,77288.4,0.0,-0.97355,3e-05,2.63838]
[1777438083926,43.22,77288.4,0.0,-0.97355,3e-05,2.63838]
[1777438083904,43.22,77289.32,0.0,-0.97352,3e-05,2.64112]
[1777438085820,43.22,77289.45,0.0,-0.97351,3e-05,2.64166]
[1777438085918,43.22,77291.97,0.0,-0.97343,3e-05,2.64885]
[1777438086020,43.22,77291.97,0.0,-0.97343,3e-05,2.64885]
[1777438088939,43.22,77295.09,0.0,-0.97332,3e-05,2.65805]
[1777438089670,43.22,77295.09,0.0,-0.97332,3e-05,2.65805]
[1777438089770,43.22,77295.09,0.0,-0.97332,3e-05,2.65805]
[1777438089946,43.22,77295.73,0.0,-0.9733,3e-05,2.65998]
[1777438093653,43.22,77296.5,0.0,-0.97327,3e-05,2.66257]
[1777438093771,43.22,77296.5,0.0,-0.97327,3e-05,2.66257]
[1777438096171,43.22,77299.17,0.0,-0.97317,3e-05,2.67045]
[1777438096272,43.22,77299.17,0.0,-0.97317,3e-05,2.67045]
[1777438096831,43.22,77299.17,0.0,-0.97317,3e-05,2.67045]
[1777438096996,43.22,77300.98,0.0,-0.97311,3e-05,2.67566]
[1777438100017,43.23,77297.67,0.0,-0.97322,3e-05,2.66674]
[1777438101463,43.23,77297.32,0.0,-0.97323,3e-05,2.66589]
[1777438101526,43.23,77297.32,0.0,-0.97323,3e-05,2.66589]
[1777438101564,43.23,77297.32,0.0,-0.97323,3e-05,2.66602]
[1777438103556,43.23,77297.54,0.0,-0.97322,3e-05,2.66663]
[1777438103770,43.23,77297.54,0.0,-0.97322,3e-05,2.66663]
[1777438109082,43.23,77296.31,0.0,-0.97325,3e-05,2.66412]
[1777438113110,43.23,77296.94,0.0,-0.97326,3e-05,2.66252]
[1777438116473,43.24,77296.08,0.0,-0.97328,3e-05,2.66052]
[1777438116522,43.24,77296.08,0.0,-0.97328,3e-05,2.66052]
[1777438116574,43.24,77296.08,0.0,-0.97328,3e-05,2.66066]
[1777438118272,43.24,77296.08,0.0,-0.97328,3e-05,2.66066]
[1777438123394,43.24,77298.56,0.0,-0.97319,3e-05,2.66826]
[1777438123522,43.24,77298.56,0.0,-0.97319,3e-05,2.66826]
[1777438123734,43.24,77298.56,0.0,-0.97319,3e-05,2.66826]
[1777438123770,43.24,77298.56,0.0,-0.97319,3e-05,2.66826]
[1777438123808,43.24,77298.74,0.0,-0.97318,3e-05,2.669]
[1777438127214,43.24,77293.66,0.0,-0.97334,3e-05,2.65517]
[1777438128369,43.24,77293.66,0.0,-0.97334,3e-05,2.65517]
[1777438128522,43.24,77293.66,0.0,-0.97334,3e-05,2.65517]
[1777438134262,43.25,77295.91,0.0,-0.97326,3e-05,2.66245]
[1777438135254,43.25,77295.91,0.0,-0.97326,3e-05,2.66245]
[1777438135274,43.25,77295.91,0.0,-0.97326,3e-05,2.66245]
[1777438135681,43.25,77295.91,0.0,-0.97326,3e-05,2.66245]
[1777438135774,43.25,77295.91,0.0,-0.97326,3e-05,2.66245]
[1777438135873,43.25,77296.12,0.0,-0.97325,3e-05,2.6633]
[1777438142057,43.25,77296.98,0.0,-0.97321,3e-05,2.66621]
[1777438142272,43.25,77299.14,0.0,-0.97314,3e-05,2.67238]
[1777438142371,43.25,77301.76,0.0,-0.97305,3e-05,2.67996]
[1777438143326,43.25,77304.37,0.0,-0.97296,3e-05,2.6874]
[1777438146347,43.25,77308.82,0.0,-0.97281,3e-05,2.7001]
[1777438148305,43.25,77310.72,0.0,-0.97274,3e-05,2.70555]
[1777438148521,43.25,77310.72,0.0,-0.97274,3e-05,2.70555]
[1777438148566,43.25,77314.6,0.0,-0.97261,3e-05,2.71665]
[1777438149537,43.25,77314.6,0.0,-0.97261,3e-05,2.71665]
[1777438149771,43.25,77314.6,0.0,-0.97261,3e-05,2.71665]
[1777438149832,43.25,77315.76,0.0,-0.97257,3e-05,2.71998]
[1777438152222,43.25,77316.23,0.0,-0.97256,3e-05,2.72138]
[1777438152277,43.25,77316.23,0.0,-0.97256,3e-05,2.72138]
[1777438155410,43.25,77322.88,0.0,-0.97233,3e-05,2.74041]
[1777438157242,43.25,77324.15,0.0,-0.97229,3e-05,2.74403]
[1777438157275,43.25,77324.15,0.0,-0.97229,3e-05,2.74403]
[1777438158143,43.25,77324.94,0.0,-0.97226,3e-05,2.74628]
[1777438158280,43.25,77324.94,0.0,-0.97226,3e-05,2.74628]
[1777438158431,43.25,77324.93,0.0,-0.97226,3e-05,2.74623]
[1777438159438,43.25,77328.61,0.0,-0.97213,3e-05,2.75675]
[1777438160445,43.25,77333.78,0.0,-0.97195,3e-05,2.77157]
[1777438161645,43.25,77333.78,0.0,-0.97195,3e-05,2.77157]
[1777438161773,43.25,77333.78,0.0,-0.97195,3e-05,2.77157]
[1777438165003,43.25,77331.82,0.0,-0.97202,3e-05,2.76575]
[1777438165031,43.25,77331.82,0.0,-0.97202,3e-05,2.76575]
[1777438165480,43.25,77330.46,0.0,-0.97207,3e-05,2.76175]
[1777438167487,43.25,77330.6,0.0,-0.97207,3e-05,2.76211]
[1777438167525,43.25,77330.6,0.0,-0.97207,3e-05,2.76211]
[1777438173536,43.25,77314.06,0.0,-0.97267,3e-05,2.71074]
[1777438174543,43.25,77303.29,0.0,-0.97304,3e-05,2.6804]
[1777438175550,43.25,77301.09,0.0,-0.97311,3e-05,2.67432]
[1777438177094,43.25,77301.09,0.0,-0.97311,3e-05,2.67432]
[1777438176556,43.25,77293.21,0.0,-0.97337,3e-05,2.6524]
[1777438177270,43.25,77293.21,0.0,-0.97337,3e-05,2.6524]
[1777438177564,43.25,77291.85,0.0,-0.97341,3e-05,2.64876]
[1777438178583,43.25,77291.85,0.0,-0.97341,3e-05,2.64876]
[1777438178776,43.25,77291.85,0.0,-0.97341,3e-05,2.64876]
[1777438178873,43.25,77290.53,0.0,-0.97345,3e-05,2.64523]
[1777438180918,43.25,77290.0,0.0,-0.97347,3e-05,2.64392]
[1777438181021,43.25,77290.0,0.0,-0.97347,3e-05,2.64392]
[1777438187635,43.26,77290.27,0.0,-0.97344,3e-05,2.64596]
[1777438188186,43.26,77290.27,0.0,-0.97344,3e-05,2.64596]
[1777438188280,43.26,77290.27,0.0,-0.97344,3e-05,2.64596]
[1777438188737,43.26,77290.27,0.0,-0.97344,3e-05,2.64596]
[1777438188776,43.26,77290.27,0.0,-0.97344,3e-05,2.64596]
[1777438188795,43.26,77290.2,0.0,-0.97344,3e-05,2.64592]
[1777438194684,43.26,77289.07,0.0,-0.97347,3e-05,2.64369]
[1777438197970,43.26,77289.73,0.0,-0.97345,3e-05,2.64584]
[1777438198024,43.26,77289.73,0.0,-0.97345,3e-05,2.64584]
[1777438199718,43.27,77287.24,0.0,-0.97352,3e-05,2.63937]
[1777438201735,43.27,77295.37,0.0,-0.97325,3e-05,2.66234]
[1777438202742,43.27,77309.51,0.0,-0.97277,3e-05,2.7022]
[1777438203749,43.27,77313.6,0.0,-0.97264,3e-05,2.71383]
[1777438204983,43.27,77313.6,0.0,-0.97264,3e-05,2.71383]
[1777438205021,43.27,77313.6,0.0,-0.97264,3e-05,2.71383]
[1777438205082,43.27,77311.17,0.0,-0.97272,3e-05,2.70699]
[1777438206463,43.27,77309.87,0.0,-0.97276,3e-05,2.70336]
[1777438206528,43.27,77309.87,0.0,-0.97276,3e-05,2.70336]
[1777438206558,43.27,77309.87,0.0,-0.97276,3e-05,2.70336]
[1777438206772,43.27,77309.87,0.0,-0.97276,3e-05,2.70336]
[1777438206873,43.27,77309.5,0.0,-0.97277,3e-05,2.70238]
[1777438210798,43.27,77312.12,0.0,-0.97268,3e-05,2.71002]
[1777438211280,43.27,77312.12,0.0,-0.97268,3e-05,2.71002]
[1777438211527,43.27,77312.12,0.0,-0.97268,3e-05,2.71002]
[1777438216840,43.27,77314.08,0.0,-0.97261,3e-05,2.71581]
[1777438217847,43.27,77318.33,0.0,-0.97247,3e-05,2.72792]
[1777438218904,43.27,77318.33,0.0,-0.97247,3e-05,2.72792]
[1777438219023,43.27,77318.33,0.0,-0.97247,3e-05,2.72792]
[1777438219094,43.27,77321.22,0.0,-0.97237,3e-05,2.73616]
[1777438219579,43.27,77321.22,0.0,-0.97237,3e-05,2.73616]
[1777438219774,43.27,77321.22,0.0,-0.97237,3e-05,2.73616]
[1777438219861,43.27,77321.4,0.0,-0.97236,3e-05,2.73668]
[1777438224896,43.27,77320.63,0.0,-0.97239,3e-05,2.73451]
[1777438228924,43.27,77323.14,0.0,-0.9723,3e-05,2.74168]
[1777438229827,43.27,77323.14,0.0,-0.9723,3e-05,2.74168]
[1777438230024,43.27,77323.14,0.0,-0.9723,3e-05,2.74168]
[1777438231945,43.27,77326.16,0.0,-0.97224,3e-05,2.74632]
[1777438234971,43.27,77330.51,0.0,-0.97209,3e-05,2.75872]
[1777438236884,43.27,77330.44,0.0,-0.97209,3e-05,2.75848]
[1777438237020,43.27,77330.44,0.0,-0.97209,3e-05,2.75848]
[1777438237101,43.27,77332.92,0.0,-0.97201,3e-05,2.76556]
[1777438237992,43.27,77338.89,0.0,-0.9718,3e-05,2.78269]
[1777438239200,43.27,77340.13,0.0,-0.97176,3e-05,2.78619]
[1777438239271,43.27,77340.13,0.0,-0.97176,3e-05,2.78619]
[1777438240007,43.27,77341.79,0.0,-0.9717,3e-05,2.7909]
[1777438240269,43.27,77341.79,0.0,-0.9717,3e-05,2.7909]
[1777438245042,43.27,77348.58,0.0,-0.97147,4e-05,2.81011]
[1777438246050,43.27,77355.36,0.0,-0.97123,4e-05,2.82973]
[1777438247057,43.27,77359.66,0.0,-0.97108,4e-05,2.84215]
[1777438247840,43.27,77359.66,0.0,-0.97108,4e-05,2.84215]
[1777438248022,43.27,77359.66,0.0,-0.97108,4e-05,2.84215]
[1777438248827,43.27,77361.01,0.0,-0.97104,4e-05,2.84593]
[1777438249022,43.27,77361.01,0.0,-0.97104,4e-05,2.84593]
[1777438249071,43.27,77360.51,0.0,-0.97106,4e-05,2.84428]
[1777438250078,43.27,77358.02,0.0,-0.97115,4e-05,2.83681]
[1777438251775,43.26,77358.25,0.0,-0.97114,4e-05,2.83732]
[1777438252021,43.26,77358.25,0.0,-0.97114,4e-05,2.83732]
[1777438258134,43.26,77354.39,0.0,-0.97129,4e-05,2.8249]
[1777438258771,43.26,77354.39,0.0,-0.97129,4e-05,2.8249]
[1777438259005,43.26,77354.39,0.0,-0.97129,4e-05,2.8249]
[1777438259073,43.26,77354.39,0.0,-0.97129,4e-05,2.8249]
[1777438259141,43.26,77353.22,0.0,-0.97134,4e-05,2.82135]
[1777438263923,43.26,77352.1,0.0,-0.97138,4e-05,2.81758]
[1777438264022,43.26,77352.1,0.0,-0.97138,4e-05,2.81758]
[1777438265141,43.26,77349.76,0.0,-0.97147,4e-05,2.81065]
[1777438265184,43.26,77349.19,0.0,-0.97149,4e-05,2.80888]
[1777438265277,43.26,77349.19,0.0,-0.97149,4e-05,2.80888]
[1777438271225,43.25,77348.91,0.0,-0.9715,4e-05,2.80746]
[1777438276261,43.25,77348.72,0.0,-0.97152,3e-05,2.80641]
[1777438280339,43.25,77347.09,0.0,-0.97158,3e-05,2.80139]
[1777438280522,43.25,77347.09,0.0,-0.97158,3e-05,2.80139]
[1777438283310,43.25,77333.39,0.0,-0.97206,3e-05,2.76151]
[1777438284317,43.25,77331.37,0.0,-0.97213,3e-05,2.75569]
[1777438285694,43.25,77331.37,0.0,-0.97213,3e-05,2.75569]
[1777438285771,43.25,77331.37,0.0,-0.97213,3e-05,2.75569]
[1777438286528,43.25,77331.57,0.0,-0.97212,3e-05,2.75624]
[1777438286776,43.25,77331.57,0.0,-0.97212,3e-05,2.75624]
[1777438286873,43.25,77331.24,0.0,-0.97213,3e-05,2.75528]
[1777438288534,43.25,77331.24,0.0,-0.97213,3e-05,2.75528]
[1777438288769,43.25,77331.24,0.0,-0.97213,3e-05,2.75528]
[1777438294386,43.25,77331.95,0.0,-0.97215,3e-05,2.7533]
[1777438296834,43.25,77332.17,0.0,-0.97214,3e-05,2.75393]
[1777438297020,43.25,77332.17,0.0,-0.97214,3e-05,2.75393]
[1777438298056,43.25,77331.72,0.0,-0.97215,3e-05,2.75262]
[1777438298059,43.25,77330.99,0.0,-0.97218,3e-05,2.75052]
[1777438298272,43.25,77330.99,0.0,-0.97218,3e-05,2.75052]
[1777438303450,43.25,77333.14,0.0,-0.97211,3e-05,2.75664]
[1777438304311,43.25,77333.14,0.0,-0.97211,3e-05,2.75664]
[1777438304525,43.25,77333.14,0.0,-0.97211,3e-05,2.75664]
[1777438308877,43.25,77337.55,0.0,-0.97195,3e-05,2.7692]
[1777438309019,43.25,77337.55,0.0,-0.97195,3e-05,2.7692]
[1777438309081,43.25,77341.65,0.0,-0.97181,3e-05,2.78094]
[1777438310117,43.25,77341.65,0.0,-0.97181,3e-05,2.78094]
[1777438310168,43.25,77342.43,0.0,-0.97179,3e-05,2.78313]
[1777438310276,43.25,77342.43,0.0,-0.97179,3e-05,2.78313]
[1777438313151,43.25,77343.24,0.0,-0.97176,3e-05,2.7854]
[1777438312513,43.25,77339.29,0.0,-0.9719,3e-05,2.77386]
[1777438313269,43.25,77339.29,0.0,-0.9719,3e-05,2.77386]
[1777438315534,43.25,77334.52,0.0,-0.97207,3e-05,2.75999]
[1777438317368,43.25,77334.06,0.0,-0.97208,3e-05,2.75864]
[1777438317524,43.25,77334.06,0.0,-0.97208,3e-05,2.75864]
[1777438317548,43.25,77332.74,0.0,-0.97213,3e-05,2.75482]
[1777438318930,43.25,77332.74,0.0,-0.97213,3e-05,2.75482]
[1777438319020,43.25,77332.74,0.0,-0.97213,3e-05,2.75482]
[1777438319031,43.25,77326.12,0.0,-0.97235,3e-05,2.73587]
[1777438320569,43.25,77322.86,0.0,-0.97246,3e-05,2.72661]
[1777438324627,43.25,77324.89,0.0,-0.97239,3e-05,2.73247]
[1777438324770,43.25,77324.89,0.0,-0.97239,3e-05,2.73247]
[1777438324778,43.25,77330.46,0.0,-0.9722,3e-05,2.7484]
[1777438326017,43.25,77330.46,0.0,-0.9722,3e-05,2.7484]
[1777438326118,43.25,77332.81,0.0,-0.97212,3e-05,2.75513]
[1777438326271,43.25,77332.81,0.0,-0.97212,3e-05,2.75513]
[1777438331362,43.25,77331.81,0.0,-0.97216,3e-05,2.75216]
[1777438331519,43.25,77331.81,0.0,-0.97216,3e-05,2.75216]
[1777438337688,43.24,77330.63,0.0,-0.9722,3e-05,2.74868]
[1777438338784,43.24,77330.63,0.0,-0.9722,3e-05,2.74868]
[1777438339021,43.24,77330.63,0.0,-0.9722,3e-05,2.74868]
[1777438339082,43.24,77328.25,0.0,-0.97228,3e-05,2.74187]
[1777438340253,43.24,77328.25,0.0,-0.97228,3e-05,2.74187]
[1777438340282,43.24,77327.24,0.0,-0.97232,3e-05,2.73899]
[1777438340709,43.24,77327.42,0.0,-0.97231,3e-05,2.73951]
[1777438345743,43.25,77326.02,0.0,-0.97236,3e-05,2.7356]
[1777438350778,43.25,77326.34,0.0,-0.97235,3e-05,2.73662]
[1777438354322,43.25,77326.16,0.0,-0.97239,3e-05,2.73223]
[1777438354521,43.25,77326.16,0.0,-0.97239,3e-05,2.73223]
[1777438354806,43.25,77328.7,0.0,-0.9723,3e-05,2.7395]
[1777438360510,43.25,77328.7,0.0,-0.9723,3e-05,2.73957]
[1777438360646,43.25,77328.7,0.0,-0.9723,3e-05,2.73957]
[1777438360770,43.25,77328.7,0.0,-0.9723,3e-05,2.73957]
[1777438361967,43.25,77327.57,0.0,-0.97234,3e-05,2.73638]
[1777438362023,43.25,77327.57,0.0,-0.97234,3e-05,2.73638]
[1777438362069,43.25,77327.72,0.0,-0.97233,3e-05,2.73684]
[1777438365270,43.25,77327.33,0.0,-0.97235,3e-05,2.73577]
[1777438365521,43.25,77326.88,0.0,-0.97236,3e-05,2.73451]
[1777438367846,43.25,77325.2,0.0,-0.97242,3e-05,2.72979]
[1777438367902,43.25,77319.45,0.0,-0.97261,3e-05,2.71348]
[1777438368908,43.25,77302.62,0.0,-0.97318,3e-05,2.66611]
[1777438369820,43.25,77302.62,0.0,-0.97318,3e-05,2.66611]
[1777438370022,43.25,77302.62,0.0,-0.97318,3e-05,2.66611]
[1777438370122,43.25,77300.32,0.0,-0.97325,3e-05,2.65981]
[1777438372198,43.25,77300.34,0.0,-0.97325,3e-05,2.66002]
[1777438372272,43.25,77300.34,0.0,-0.97325,3e-05,2.66002]
[1777438372936,43.25,77300.27,0.0,-0.97325,3e-05,2.66014]
[1777438376964,43.25,77294.92,0.0,-0.97342,3e-05,2.64585]
[1777438382006,43.26,77294.84,0.0,-0.97341,3e-05,2.64653]
[1777438384277,43.26,77294.62,0.0,-0.97342,3e-05,2.64609]
[1777438385026,43.26,77290.86,0.0,-0.97353,3e-05,2.636]
[1777438388254,43.26,77290.54,0.0,-0.97354,3e-05,2.6355]
[1777438388278,43.26,77290.54,0.0,-0.97354,3e-05,2.6355]
[1777438389055,43.26,77288.32,0.0,-0.97361,3e-05,2.62974]
[1777438392077,43.27,77284.67,0.0,-0.97372,3e-05,2.62025]
[1777438392687,43.27,77284.67,0.0,-0.97372,3e-05,2.62025]
[1777438395097,43.27,77278.91,0.0,-0.9739,3e-05,2.60503]
[1777438395860,43.27,77278.91,0.0,-0.9739,3e-05,2.60503]
[1777438396105,43.27,77277.53,0.0,-0.97394,3e-05,2.60147]
[1777438396524,43.27,77277.53,0.0,-0.97394,3e-05,2.60147]
[1777438396629,43.27,77277.53,0.0,-0.97394,3e-05,2.60147]
[1777438397112,43.27,77274.29,0.0,-0.97405,3e-05,2.59283]
[1777438398119,43.27,77271.03,0.0,-0.97415,3e-05,2.58416]
[1777438400133,43.27,77267.22,0.0,-0.97426,3e-05,2.57431]
[1777438402146,43.28,77263.13,0.0,-0.97439,3e-05,2.56376]
[1777438407183,43.28,77265.2,0.0,-0.9743,3e-05,2.57093]
[1777438408189,43.28,77271.61,0.0,-0.97409,3e-05,2.58874]
[1777438410204,43.29,77275.59,0.0,-0.97396,3e-05,2.60017]
[1777438411210,43.29,77276.6,0.0,-0.97396,3e-05,2.59933]
[1777438413225,43.29,77279.03,0.0,-0.97387,3e-05,2.60649]
[1777438418261,43.29,77277.56,0.0,-0.97391,3e-05,2.6036]
[1777438423296,43.3,77276.67,0.0,-0.97392,3e-05,2.6023]
[1777438423773,43.3,77276.67,0.0,-0.97392,3e-05,2.6023]
[1777438424303,43.3,77280.13,0.0,-0.97381,3e-05,2.61206]
[1777438424647,43.3,77280.13,0.0,-0.97381,3e-05,2.61206]
[1777438424773,43.3,77280.13,0.0,-0.97381,3e-05,2.61206]
[1777438425310,43.3,77280.75,0.0,-0.97379,3e-05,2.61398]
[1777438427205,43.3,77280.94,0.0,-0.97378,3e-05,2.61471]
[1777438427274,43.3,77280.94,0.0,-0.97378,3e-05,2.61471]
[1777438432359,43.31,77279.12,0.0,-0.97382,3e-05,2.61095]
[1777438433807,43.31,77279.12,0.0,-0.97382,3e-05,2.61095]
[1777438434022,43.31,77279.12,0.0,-0.97382,3e-05,2.61095]
[1777438434031,43.31,77279.73,0.0,-0.9738,3e-05,2.61305]
[1777438434398,43.31,77279.73,0.0,-0.9738,3e-05,2.61305]
[1777438434523,43.31,77279.73,0.0,-0.9738,3e-05,2.61305]
[1777438435380,43.31,77277.17,0.0,-0.97388,3e-05,2.60621]
[1777438438401,43.31,77282.23,0.0,-0.9737,3e-05,2.62083]
[1777438440208,43.31,77282.23,0.0,-0.9737,3e-05,2.62083]
[1777438440275,43.31,77282.23,0.0,-0.9737,3e-05,2.62083]
[1777438440309,43.32,77289.27,0.0,-0.97347,3e-05,2.64068]
[1777438440788,43.32,77289.27,0.0,-0.97347,3e-05,2.64068]
[1777438441020,43.32,77289.27,0.0,-0.97347,3e-05,2.64068]
[1777438441122,43.32,77291.9,0.0,-0.97338,3e-05,2.64814]
[1777438446475,43.32,77292.14,0.0,-0.97336,3e-05,2.64952]
[1777438449945,43.32,77292.47,0.0,-0.97335,3e-05,2.65073]
[1777438450024,43.32,77292.47,0.0,-0.97335,3e-05,2.65073]
[1777438450125,43.32,77292.18,0.0,-0.97335,3e-05,2.6502]
[1777438450583,43.32,77292.18,0.0,-0.97335,3e-05,2.6502]
[1777438450774,43.32,77292.18,0.0,-0.97335,3e-05,2.6502]
[1777438454531,43.32,77301.09,0.0,-0.97305,3e-05,2.67565]
[1777438455538,43.32,77312.32,0.0,-0.97267,3e-05,2.70741]
[1777438456545,43.32,77316.28,0.0,-0.97254,3e-05,2.71871]
[1777438457408,43.32,77316.28,0.0,-0.97254,3e-05,2.71871]
[1777438457526,43.32,77316.28,0.0,-0.97254,3e-05,2.71871]
[1777438457964,43.32,77316.28,0.0,-0.97254,3e-05,2.71871]
[1777438458021,43.32,77316.28,0.0,-0.97254,3e-05,2.71871]
[1777438458066,43.33,77316.63,0.0,-0.97253,3e-05,2.71976]
[1777438462386,43.33,77315.96,0.0,-0.97255,3e-05,2.7179]
[1777438462524,43.33,77317.06,0.0,-0.97251,3e-05,2.72104]
[1777438462768,43.33,77317.06,0.0,-0.97251,3e-05,2.72104]
[1777438463030,43.33,77317.06,0.0,-0.97251,3e-05,2.72104]
[1777438463127,43.33,77318.71,0.0,-0.97245,3e-05,2.72577]
[1777438466616,43.33,77316.45,0.0,-0.97253,3e-05,2.71938]
[1777438468379,43.33,77316.45,0.0,-0.97253,3e-05,2.71938]
[1777438467623,43.33,77311.89,0.0,-0.97268,3e-05,2.70647]
[1777438468525,43.33,77311.89,0.0,-0.97268,3e-05,2.70647]
[1777438468957,43.33,77311.89,0.0,-0.97268,3e-05,2.70647]
[1777438469024,43.33,77311.89,0.0,-0.97268,3e-05,2.70647]
[1777438469058,43.33,77308.94,0.0,-0.97278,3e-05,2.69821]
[1777438470644,43.33,77306.49,0.0,-0.97286,3e-05,2.69137]
[1777438475212,43.33,77304.97,0.0,-0.97295,3e-05,2.68339]
[1777438475274,43.33,77304.97,0.0,-0.97295,3e-05,2.68339]
[1777438475310,43.33,77304.59,0.0,-0.97296,3e-05,2.68249]
[1777438475603,43.33,77304.59,0.0,-0.97296,3e-05,2.68249]
[1777438475776,43.33,77304.59,0.0,-0.97296,3e-05,2.68249]
[1777438476686,43.33,77298.45,0.0,-0.97316,3e-05,2.66547]
[1777438477693,43.33,77293.08,0.0,-0.97334,3e-05,2.6506]
[1777438478604,43.33,77293.08,0.0,-0.97334,3e-05,2.6506]
[1777438478780,43.33,77293.08,0.0,-0.97334,3e-05,2.6506]
[1777438478978,43.33,77293.08,0.0,-0.97334,3e-05,2.6506]
[1777438479025,43.33,77293.08,0.0,-0.97334,3e-05,2.6506]
[1777438479079,43.33,77291.92,0.0,-0.97338,3e-05,2.64751]
[1777438480714,43.33,77283.93,0.0,-0.97364,3e-05,2.62565]
[1777438481720,43.33,77285.07,0.0,-0.9736,3e-05,2.62898]
[1777438482417,43.33,77285.07,0.0,-0.9736,3e-05,2.62898]
[1777438482522,43.33,77285.07,0.0,-0.9736,3e-05,2.62898]
[1777438483078,43.33,77285.07,0.0,-0.9736,3e-05,2.62898]
[1777438483275,43.33,77285.07,0.0,-0.9736,3e-05,2.62898]
[1777438483289,43.33,77286.25,0.0,-0.97356,3e-05,2.63243]
[1777438487388,43.34,77284.75,0.0,-0.9736,3e-05,2.62879]
[1777438486756,43.34,77280.01,0.0,-0.97375,3e-05,2.61588]
[1777438487518,43.34,77280.01,0.0,-0.97375,3e-05,2.61588]
[1777438487862,43.34,77280.01,0.0,-0.97375,3e-05,2.61588]
[1777438488018,43.34,77280.01,0.0,-0.97375,3e-05,2.61588]
[1777438488077,43.34,77279.55,0.0,-0.97377,3e-05,2.61481]
[1777438491791,43.34,77277.13,0.0,-0.97383,3e-05,2.60895]
[1777438494251,43.34,77277.82,0.0,-0.97381,3e-05,2.61105]
[1777438494279,43.34,77277.82,0.0,-0.97381,3e-05,2.61105]
[1777438494333,43.34,77276.64,0.0,-0.97385,3e-05,2.60801]
[1777438495273,43.34,77276.64,0.0,-0.97385,3e-05,2.60801]
[1777438495526,43.34,77276.88,0.0,-0.97384,3e-05,2.60887]
[1777438500854,43.35,77277.4,0.0,-0.9738,3e-05,2.61153]
[1777438502492,43.35,77277.0,0.0,-0.97381,3e-05,2.61062]
[1777438502520,43.35,77277.0,0.0,-0.97381,3e-05,2.61062]
[1777438502868,43.35,77276.36,0.0,-0.97383,3e-05,2.60906]
[1777438503598,43.35,77276.36,0.0,-0.97383,3e-05,2.60906]
[1777438503775,43.35,77276.36,0.0,-0.97383,3e-05,2.60906]
[1777438505891,43.35,77280.89,0.0,-0.97368,3e-05,2.62213]
[1777438508261,43.35,77280.92,0.0,-0.97367,3e-05,2.62239]
[1777438508269,43.35,77280.92,0.0,-0.97367,3e-05,2.62239]
[1777438508355,43.35,77280.32,0.0,-0.97369,3e-05,2.62092]
[1777438509102,43.35,77280.32,0.0,-0.97369,3e-05,2.62092]
[1777438509277,43.35,77280.32,0.0,-0.97369,3e-05,2.62092]
[1777438513838,43.36,77280.64,0.0,-0.97367,3e-05,2.62271]
[1777438514037,43.36,77280.64,0.0,-0.97367,3e-05,2.62271]
[1777438515977,43.36,77280.64,0.0,-0.97367,3e-05,2.6229]
[1777438516018,43.36,77280.64,0.0,-0.97367,3e-05,2.6229]
[1777438516078,43.36,77281.39,0.0,-0.97364,3e-05,2.62533]
[1777438518981,43.36,77278.53,0.0,-0.97373,3e-05,2.61798]
[1777438526087,43.37,77277.97,0.0,-0.97373,3e-05,2.61778]
[1777438527094,43.37,77282.17,0.0,-0.97359,3e-05,2.62957]
[1777438527843,43.37,77282.17,0.0,-0.97359,3e-05,2.62957]
[1777438528020,43.37,77282.17,0.0,-0.97359,3e-05,2.62957]
[1777438528100,43.37,77284.95,0.0,-0.9735,3e-05,2.63744]
[1777438528853,43.37,77284.95,0.0,-0.9735,3e-05,2.63744]
[1777438529024,43.37,77284.95,0.0,-0.9735,3e-05,2.63744]
[1777438531122,43.37,77286.05,0.0,-0.97349,3e-05,2.63708]
[1777438535149,43.37,77294.55,0.0,-0.9732,3e-05,2.66135]
[1777438535972,43.37,77294.55,0.0,-0.9732,3e-05,2.66135]
[1777438536025,43.37,77294.55,0.0,-0.9732,3e-05,2.66135]
[1777438536157,43.38,77298.27,0.0,-0.97308,3e-05,2.67187]
[1777438537080,43.38,77298.27,0.0,-0.97308,3e-05,2.67187]
[1777438537276,43.38,77298.27,0.0,-0.97308,3e-05,2.67187]
[1777438541662,43.38,77297.76,0.0,-0.97309,3e-05,2.67093]
[1777438541772,43.38,77297.76,0.0,-0.97309,3e-05,2.67093]
[1777438542199,43.38,77296.48,0.0,-0.97313,3e-05,2.66745]
[1777438542536,43.38,77296.48,0.0,-0.97313,3e-05,2.66745]
[1777438542773,43.38,77296.48,0.0,-0.97313,3e-05,2.66745]
[1777438543206,43.38,77293.49,0.0,-0.97323,3e-05,2.65921]
[1777438547385,43.38,77293.27,0.0,-0.97323,3e-05,2.65896]
[1777438547527,43.38,77293.02,0.0,-0.97324,3e-05,2.65839]
[1777438548241,43.38,77290.65,0.0,-0.97331,3e-05,2.65191]
[1777438548821,43.38,77290.65,0.0,-0.97331,3e-05,2.65191]
[1777438549019,43.38,77290.65,0.0,-0.97331,3e-05,2.65191]
[1777438549248,43.38,77290.05,0.0,-0.97333,3e-05,2.65037]
[1777438551006,43.38,77289.83,0.0,-0.97334,3e-05,2.6499]
[1777438551023,43.38,77289.83,0.0,-0.97334,3e-05,2.6499]
[1777438552269,43.38,77284.95,0.0,-0.9735,3e-05,2.63663]
[1777438553276,43.38,77281.84,0.0,-0.9736,3e-05,2.62819]
[1777438553811,43.38,77281.84,0.0,-0.9736,3e-05,2.62819]
[1777438554023,43.38,77281.84,0.0,-0.9736,3e-05,2.62819]
[1777438554724,43.38,77280.73,0.0,-0.97363,3e-05,2.6253]
[1777438554768,43.38,77280.73,0.0,-0.97363,3e-05,2.6253]
[1777438555290,43.39,77280.59,0.0,-0.97363,3e-05,2.6251]
[1777438559318,43.39,77278.61,0.0,-0.97369,3e-05,2.62037]
[1777438560550,43.39,77278.12,0.0,-0.9737,3e-05,2.61921]
[1777438560770,43.39,77278.12,0.0,-0.9737,3e-05,2.61921]
[1777438566367,43.4,77277.51,0.0,-0.97371,3e-05,2.61873]
[1777438568028,43.4,77277.68,0.0,-0.9737,3e-05,2.6194]
[1777438568386,43.4,77297.74,0.0,-0.97303,3e-05,2.67534]
[1777438569394,43.4,77303.96,0.0,-0.97282,3e-05,2.6929]
[1777438570379,43.4,77303.96,0.0,-0.97282,3e-05,2.6929]
[1777438571522,43.4,77304.0,0.0,-0.97282,3e-05,2.69316]
[1777438572300,43.4,77304.0,0.0,-0.97282,3e-05,2.69316]
[1777438572414,43.4,77304.07,0.0,-0.97282,3e-05,2.69342]
[1777438577451,43.4,77303.67,0.0,-0.97283,3e-05,2.69265]
[1777438579823,43.4,77303.23,0.0,-0.97284,3e-05,2.69155]
[1777438580019,43.4,77303.23,0.0,-0.97284,3e-05,2.69155]
[1777438580471,43.4,77302.65,0.0,-0.97286,3e-05,2.68999]
[1777438581060,43.4,77302.65,0.0,-0.97286,3e-05,2.68999]
[1777438581275,43.4,77302.65,0.0,-0.97286,3e-05,2.68999]
[1777438587521,43.4,77302.01,0.0,-0.97287,3e-05,2.68874]
[1777438592583,43.4,77301.79,0.0,-0.97291,3e-05,2.6846]
[1777438592969,43.4,77301.79,0.0,-0.97291,3e-05,2.6846]
[1777438593027,43.4,77301.79,0.0,-0.97291,3e-05,2.6846]
[1777438593029,43.41,77296.02,0.0,-0.97311,3e-05,2.66856]
[1777438595520,43.41,77296.05,0.0,-0.9731,3e-05,2.66864]
[1777438595577,43.41,77296.4,0.0,-0.97309,3e-05,2.66986]
[1777438600613,43.41,77295.9,0.0,-0.9731,3e-05,2.66904]
[1777438606063,43.41,77295.96,0.0,-0.97309,3e-05,2.66944]
[1777438606279,43.41,77295.96,0.0,-0.97309,3e-05,2.66944]
[1777438610312,43.41,77294.88,0.0,-0.97312,3e-05,2.66714]
[1777438610519,43.41,77294.88,0.0,-0.97312,3e-05,2.66714]
[1777438610389,43.41,77295.26,0.0,-0.97311,3e-05,2.66845]
[1777438612514,43.41,77295.23,0.0,-0.97311,3e-05,2.66836]
[1777438611690,43.41,77291.15,0.0,-0.97324,3e-05,2.6571]
[1777438612781,43.41,77291.15,0.0,-0.97324,3e-05,2.6571]
[1777438615719,43.42,77287.85,0.0,-0.97334,3e-05,2.64847]
[1777438617139,43.42,77287.85,0.0,-0.97334,3e-05,2.64847]
[1777438617275,43.42,77287.85,0.0,-0.97334,3e-05,2.64847]
[1777438617348,43.42,77284.52,0.0,-0.97345,3e-05,2.63953]
[1777438619287,43.42,77283.49,0.0,-0.97348,3e-05,2.63668]
[1777438619520,43.42,77283.49,0.0,-0.97348,3e-05,2.63668]
[1777438619382,43.42,77283.42,0.0,-0.97348,3e-05,2.63683]
[1777438621761,43.42,77267.75,0.0,-0.97399,3e-05,2.59404]
[1777438623722,43.42,77269.86,0.0,-0.97392,3e-05,2.6]
[1777438623772,43.42,77269.86,0.0,-0.97392,3e-05,2.6]
[1777438623824,43.42,77269.86,0.0,-0.97392,3e-05,2.60025]
[1777438627446,43.43,77269.76,0.0,-0.97391,3e-05,2.60045]
[1777438627521,43.43,77269.76,0.0,-0.97391,3e-05,2.60045]
[1777438627493,43.43,77269.54,0.0,-0.97392,3e-05,2.60032]
[1777438628404,43.43,77269.54,0.0,-0.97392,3e-05,2.60032]
[1777438628521,43.43,77269.54,0.0,-0.97392,3e-05,2.60032]
[1777438633856,43.43,77264.99,0.0,-0.97404,3e-05,2.5896]
[1777438637204,43.44,77264.19,0.0,-0.97406,3e-05,2.58791]
[1777438637276,43.44,77264.19,0.0,-0.97406,3e-05,2.58791]
[1777438639384,43.44,77263.15,0.0,-0.97409,3e-05,2.58559]
[1777438639521,43.44,77263.15,0.0,-0.97409,3e-05,2.58559]
[1777438639486,43.44,77261.33,0.0,-0.97415,3e-05,2.58088]
[1777438641192,43.44,77260.55,0.0,-0.97417,3e-05,2.57902]
[1777438641272,43.44,77260.55,0.0,-0.97417,3e-05,2.57902]
[1777438641370,43.44,77253.53,0.0,-0.97439,3e-05,2.56022]
[1777438643296,43.44,77253.22,0.0,-0.9744,3e-05,2.55938]
[1777438643525,43.44,77253.22,0.0,-0.9744,3e-05,2.55938]
[1777438643306,43.45,77248.27,0.0,-0.97455,3e-05,2.5466]
[1777438645198,43.45,77248.39,0.0,-0.97454,3e-05,2.54725]
[1777438645276,43.45,77248.39,0.0,-0.97454,3e-05,2.54725]
[1777438645299,43.45,77247.88,0.0,-0.97455,3e-05,2.5462]
[1777438646947,43.45,77241.72,0.0,-0.97474,3e-05,2.53027]
[1777438647918,43.45,77241.72,0.0,-0.97474,3e-05,2.53027]
[1777438648022,43.45,77241.72,0.0,-0.97474,3e-05,2.53027]
[1777438652390,43.46,77240.05,0.0,-0.97478,3e-05,2.5272]
[1777438652523,43.46,77240.05,0.0,-0.97478,3e-05,2.5272]
[1777438652492,43.46,77240.58,0.0,-0.97479,3e-05,2.52518]
[1777438653021,43.46,77240.58,0.0,-0.97479,3e-05,2.52518]
[1777438653058,43.46,77256.06,0.0,-0.9743,3e-05,2.56731]
[1777438653997,43.46,77277.43,0.0,-0.9736,3e-05,2.62609]
[1777438655009,43.46,77272.83,0.0,-0.97375,3e-05,2.6136]
[1777438656676,43.46,77271.02,0.0,-0.9738,3e-05,2.60884]
[1777438658030,43.47,77274.77,0.0,-0.97368,3e-05,2.6196]
[1777438663065,43.47,77273.5,0.0,-0.97371,3e-05,2.61709]
[1777438664071,43.47,77270.34,0.0,-0.97381,3e-05,2.60861]
[1777438666952,43.47,77270.3,0.0,-0.9738,3e-05,2.60894]
[1777438667023,43.47,77270.3,0.0,-0.9738,3e-05,2.60894]
[1777438668848,43.47,77268.49,0.0,-0.97386,3e-05,2.60442]
[1777438669019,43.47,77268.49,0.0,-0.97386,3e-05,2.60442]
[1777438669107,43.48,77268.29,0.0,-0.97386,3e-05,2.6041]
[1777438674141,43.48,77272.1,0.0,-0.97372,3e-05,2.61569]
[1777438674708,43.48,77272.1,0.0,-0.97372,3e-05,2.61569]
[1777438674773,43.48,77272.1,0.0,-0.97372,3e-05,2.61569]
[1777438678671,43.48,77270.98,0.0,-0.97375,3e-05,2.61344]
[1777438678771,43.48,77270.98,0.0,-0.97375,3e-05,2.61344]
[1777438679304,43.48,77270.98,0.0,-0.97375,3e-05,2.61344]
[1777438679526,43.48,77270.98,0.0,-0.97375,3e-05,2.61344]
[1777438679357,43.49,77270.35,0.0,-0.97377,3e-05,2.61192]
[1777438685538,43.49,77272.66,0.0,-0.97368,3e-05,2.61912]
[1777438685769,43.49,77272.64,0.0,-0.97368,3e-05,2.61947]
[1777438686225,43.49,77272.39,0.0,-0.97368,3e-05,2.61898]
[1777438688891,43.49,77272.94,0.0,-0.97366,3e-05,2.6209]
[1777438689028,43.49,77272.94,0.0,-0.97366,3e-05,2.6209]
[1777438693275,43.5,77269.39,0.0,-0.97376,3e-05,2.61216]
[1777438694523,43.5,77269.39,0.0,-0.97376,3e-05,2.61216]
[1777438694623,43.5,77269.36,0.0,-0.97376,3e-05,2.6123]
[1777438694772,43.5,77269.36,0.0,-0.97376,3e-05,2.6123]
[1777438694784,43.5,77269.36,0.0,-0.97376,3e-05,2.6123]
[1777438695021,43.5,77269.36,0.0,-0.97376,3e-05,2.6123]
[1777438699668,43.5,77266.66,0.0,-0.97384,3e-05,2.60598]
[1777438699773,43.5,77266.66,0.0,-0.97384,3e-05,2.60598]
[1777438701259,43.5,77265.8,0.0,-0.97386,3e-05,2.60385]
[1777438701273,43.5,77265.8,0.0,-0.97386,3e-05,2.60385]
[1777438701330,43.51,77265.74,0.0,-0.97386,3e-05,2.60392]
[1777438702205,43.51,77265.74,0.0,-0.97386,3e-05,2.60392]
[1777438702271,43.51,77265.74,0.0,-0.97386,3e-05,2.60392]
[1777438702338,43.51,77261.47,0.0,-0.974,3e-05,2.59246]
[1777438706299,43.51,77260.81,0.0,-0.97401,3e-05,2.59141]
[1777438706368,43.51,77252.47,0.0,-0.97428,3e-05,2.56896]
[1777438707375,43.51,77251.42,0.0,-0.97431,3e-05,2.5664]
[1777438709064,43.51,77250.33,0.0,-0.97434,3e-05,2.56373]
[1777438709424,43.51,77250.33,0.0,-0.97434,3e-05,2.56373]
[1777438709430,43.51,77250.02,0.0,-0.97434,3e-05,2.56319]
[1777438710178,43.51,77250.02,0.0,-0.97434,3e-05,2.56319]
[1777438715471,43.52,77249.59,0.0,-0.97437,3e-05,2.55997]
[1777438718335,43.53,77249.63,0.0,-0.97436,3e-05,2.56067]
[1777438718519,43.53,77249.63,0.0,-0.97436,3e-05,2.56067]
[1777438724536,43.53,77272.93,0.0,-0.97359,3e-05,2.62631]
[1777438725543,43.53,77280.01,0.0,-0.97335,3e-05,2.64605]
[1777438727557,43.54,77279.84,0.0,-0.97335,3e-05,2.64586]
[1777438728255,43.54,77279.84,0.0,-0.97335,3e-05,2.64586]
[1777438729408,43.54,77279.79,0.0,-0.97335,3e-05,2.64586]
[1777438729539,43.54,77279.79,0.0,-0.97335,3e-05,2.64586]
[1777438729571,43.54,77279.19,0.0,-0.97337,3e-05,2.64435]
[1777438731588,43.54,77275.56,0.0,-0.97349,3e-05,2.63461]
[1777438732594,43.54,77263.66,0.0,-0.97387,3e-05,2.60205]
[1777438733601,43.54,77261.24,0.0,-0.97395,3e-05,2.59565]
[1777438737177,43.54,77261.19,0.0,-0.97394,3e-05,2.59619]
[1777438737273,43.54,77261.19,0.0,-0.97394,3e-05,2.59619]
[1777438737528,43.54,77261.19,0.0,-0.97394,3e-05,2.59619]
[1777438737629,43.54,77260.34,0.0,-0.97397,3e-05,2.59409]
[1777438739521,43.55,77260.23,0.0,-0.97397,3e-05,2.59402]
[1777438744393,43.55,77260.6,0.0,-0.97394,3e-05,2.59615]
[1777438744524,43.55,77260.6,0.0,-0.97394,3e-05,2.59615]
[1777438744625,43.55,77260.6,0.0,-0.97394,3e-05,2.59637]
[1777438749153,43.55,77261.98,0.0,-0.97389,3e-05,2.6008]
[1777438749715,43.56,77265.11,0.0,-0.97378,3e-05,2.60979]
[1777438754750,43.56,77266.4,0.0,-0.97373,3e-05,2.61427]
[1777438759785,43.56,77265.13,0.0,-0.97376,3e-05,2.61173]
[1777438762806,43.57,77267.72,0.0,-0.97367,3e-05,2.6194]
[1777438768593,43.57,77269.46,0.0,-0.9736,3e-05,2.62488]
[1777438768848,43.57,77273.14,0.0,-0.97348,3e-05,2.63536]
[1777438769855,43.57,77276.46,0.0,-0.97337,3e-05,2.6447]
[1777438770854,43.57,77276.46,0.0,-0.97337,3e-05,2.6447]
[1777438771022,43.57,77276.46,0.0,-0.97337,3e-05,2.6447]
[1777438771523,43.57,77276.46,0.0,-0.97337,3e-05,2.6447]
[1777438771565,43.57,77275.19,0.0,-0.97344,3e-05,2.63757]
[1777438776904,43.58,77268.31,0.0,-0.97366,3e-05,2.61934]
[1777438777999,43.58,77268.31,0.0,-0.97366,3e-05,2.61934]
[1777438778024,43.58,77268.31,0.0,-0.97366,3e-05,2.61934]
[1777438778035,43.58,77268.31,0.0,-0.97366,3e-05,2.61934]
[1777438778272,43.58,77268.31,0.0,-0.97366,3e-05,2.61934]
[1777438778338,43.58,77266.7,0.0,-0.97371,3e-05,2.61524]
[1777438783954,43.58,77265.63,0.0,-0.97373,3e-05,2.61324]
[1777438788988,43.59,77263.65,0.0,-0.97378,3e-05,2.60874]
[1777438790612,43.59,77263.65,0.0,-0.97378,3e-05,2.60874]
[1777438790672,43.59,77263.65,0.0,-0.97378,3e-05,2.60874]
[1777438790623,43.59,77262.46,0.0,-0.97382,3e-05,2.60587]
[1777438790775,43.59,77262.46,0.0,-0.97382,3e-05,2.60587]
[1777438795033,43.59,77259.05,0.0,-0.97392,3e-05,2.59735]
[1777438797164,43.59,77258.58,0.0,-0.97393,3e-05,2.59648]
[1777438797173,43.59,77258.58,0.0,-0.97393,3e-05,2.59648]
[1777438797274,43.59,77258.58,0.0,-0.97393,3e-05,2.59648]
[1777438797369,43.59,77258.74,0.0,-0.97392,3e-05,2.59713]
[1777438803089,43.6,77260.38,0.0,-0.97385,3e-05,2.6029]
[1777438804499,43.6,77260.38,0.0,-0.97385,3e-05,2.6029]
[1777438804504,43.6,77260.38,0.0,-0.97385,3e-05,2.6029]
[1777438804521,43.6,77260.38,0.0,-0.97385,3e-05,2.6029]
[1777438804563,43.6,77261.67,0.0,-0.97381,3e-05,2.60663]
[1777438805103,43.6,77264.87,0.0,-0.9737,3e-05,2.6156]
[1777438806475,43.6,77264.87,0.0,-0.9737,3e-05,2.6156]
[1777438806479,43.6,77264.87,0.0,-0.9737,3e-05,2.6156]
[1777438806523,43.6,77264.87,0.0,-0.9737,3e-05,2.6156]
[1777438806621,43.6,77267.19,0.0,-0.97362,3e-05,2.62216]
[1777438810195,43.6,77269.37,0.0,-0.97355,3e-05,2.62866]
[1777438810198,43.6,77269.37,0.0,-0.97355,3e-05,2.62866]
[1777438810277,43.6,77269.37,0.0,-0.97355,3e-05,2.62866]
[1777438810297,43.6,77270.08,0.0,-0.97352,3e-05,2.63077]
[1777438816180,43.61,77274.01,0.0,-0.97338,3e-05,2.64253]
[1777438817967,43.61,77273.18,0.0,-0.97341,3e-05,2.64037]
[1777438817970,43.61,77273.18,0.0,-0.97341,3e-05,2.64037]
[1777438818023,43.61,77273.18,0.0,-0.97341,3e-05,2.64037]
[1777438818194,43.61,77272.06,0.0,-0.97344,3e-05,2.63742]
[1777438823234,43.61,77271.2,0.0,-0.97346,3e-05,2.6358]
[1777438824039,43.61,77271.2,0.0,-0.97346,3e-05,2.6358]
[1777438824042,43.61,77271.2,0.0,-0.97346,3e-05,2.6358]
[1777438824276,43.61,77271.2,0.0,-0.97346,3e-05,2.6358]
[1777438824346,43.61,77271.45,0.0,-0.97345,3e-05,2.63665]
[1777438825248,43.61,77268.33,0.0,-0.97355,3e-05,2.6282]
[1777438827262,43.62,77264.27,0.0,-0.97368,3e-05,2.61739]
[1777438831049,43.62,77264.52,0.0,-0.97367,3e-05,2.61826]
[1777438831051,43.62,77264.52,0.0,-0.97367,3e-05,2.61826]
[1777438831276,43.62,77264.52,0.0,-0.97367,3e-05,2.61826]
[1777438831290,43.62,77263.41,0.0,-0.97374,3e-05,2.6119]
[1777438835128,43.62,77263.01,0.0,-0.97374,3e-05,2.6114]
[1777438835227,43.62,77263.01,0.0,-0.97374,3e-05,2.6114]
[1777438835273,43.62,77263.01,0.0,-0.97374,3e-05,2.6114]
[1777438835318,43.62,77262.08,0.0,-0.97377,3e-05,2.60906]
[1777438838339,43.63,77246.49,0.0,-0.97426,3e-05,2.56723]
[1777438839346,43.63,77240.48,0.0,-0.97445,3e-05,2.55128]
[1777438840371,43.63,77240.48,0.0,-0.97445,3e-05,2.55128]
[1777438840441,43.63,77240.48,0.0,-0.97445,3e-05,2.55128]
[1777438840524,43.63,77240.48,0.0,-0.97445,3e-05,2.55128]
[1777438840624,43.63,77240.71,0.0,-0.97444,3e-05,2.5522]
[1777438844347,43.63,77241.67,0.0,-0.9744,3e-05,2.55569]
[1777438844350,43.63,77241.67,0.0,-0.9744,3e-05,2.55569]
[1777438844381,43.63,77241.74,0.0,-0.9744,3e-05,2.55618]
[1777438846838,43.64,77240.36,0.0,-0.97443,3e-05,2.55305]
[1777438849424,43.64,77248.12,0.0,-0.97417,3e-05,2.57493]
[1777438851256,43.64,77248.3,0.0,-0.97416,3e-05,2.57569]
[1777438851274,43.64,77248.3,0.0,-0.97416,3e-05,2.57569]
[1777438851300,43.64,77248.3,0.0,-0.97416,3e-05,2.57569]
[1777438851528,43.64,77248.3,0.0,-0.97416,3e-05,2.57569]
[1777438851624,43.64,77248.44,0.0,-0.97416,3e-05,2.57633]
[1777438857479,43.65,77249.23,0.0,-0.97411,3e-05,2.58003]
[1777438862516,43.65,77249.83,0.0,-0.97408,3e-05,2.58292]
[1777438863685,43.65,77249.83,0.0,-0.97408,3e-05,2.58292]
[1777438863741,43.65,77249.83,0.0,-0.97408,3e-05,2.58292]
[1777438863770,43.65,77249.83,0.0,-0.97408,3e-05,2.58292]
[1777438863780,43.66,77249.9,0.0,-0.97407,3e-05,2.58336]
[1777438867556,43.66,77234.55,0.0,-0.97455,3e-05,2.54289]
[1777438868563,43.66,77234.29,0.0,-0.97456,3e-05,2.5425]
[1777438870000,43.66,77232.33,0.0,-0.97461,3e-05,2.53756]
[1777438870022,43.66,77232.33,0.0,-0.97461,3e-05,2.53756]
[1777438870066,43.66,77232.33,0.0,-0.97461,3e-05,2.53756]
[1777438870277,43.66,77232.33,0.0,-0.97461,3e-05,2.53756]
[1777438870577,43.66,77232.28,0.0,-0.97461,3e-05,2.53775]
[1777438874472,43.67,77232.07,0.0,-0.97461,3e-05,2.53814]
[1777438874605,43.67,77227.97,0.0,-0.97473,3e-05,2.52749]
[1777438875612,43.67,77225.22,0.0,-0.97482,3e-05,2.52048]
[1777438877626,43.67,77215.2,0.0,-0.97512,3e-05,2.49454]
[1777438878202,43.67,77215.2,0.0,-0.97512,3e-05,2.49454]
[1777438878632,43.68,77214.3,0.0,-0.97514,3e-05,2.49255]
[1777438883668,43.69,77214.2,0.0,-0.97512,3e-05,2.49422]
[1777438888703,43.69,77213.09,0.0,-0.97514,3e-05,2.4932]
[1777438891075,43.7,77212.55,0.0,-0.97514,3e-05,2.49255]
[1777438891270,43.7,77212.55,0.0,-0.97514,3e-05,2.49255]
[1777438891524,43.7,77212.55,0.0,-0.97514,3e-05,2.49255]
[1777438891615,43.7,77212.55,0.0,-0.97517,3e-05,2.48916]
[1777438893740,43.7,77208.66,0.0,-0.97529,3e-05,2.47968]
[1777438894745,43.7,77205.46,0.0,-0.97538,3e-05,2.47167]
[1777438895752,43.71,77202.42,0.0,-0.97547,3e-05,2.46411]
[1777438896952,43.71,77204.38,0.0,-0.9754,3e-05,2.46969]
[1777438897025,43.71,77204.38,0.0,-0.9754,3e-05,2.46969]
[1777438897115,43.71,77204.38,0.0,-0.9754,3e-05,2.46969]
[1777438897269,43.71,77204.38,0.0,-0.9754,3e-05,2.46969]
[1777438897767,43.71,77204.64,0.0,-0.97539,3e-05,2.47079]
[1777438899781,43.71,77211.43,0.0,-0.97517,3e-05,2.48953]
[1777438900406,43.71,77211.43,0.0,-0.97517,3e-05,2.48953]
[1777438900521,43.71,77211.43,0.0,-0.97517,3e-05,2.48953]
[1777438900526,43.71,77211.43,0.0,-0.97517,3e-05,2.48953]
[1777438900774,43.71,77211.43,0.0,-0.97517,3e-05,2.48953]
[1777438900788,43.72,77211.3,0.0,-0.97517,3e-05,2.48958]
[1777438901794,43.72,77206.13,0.0,-0.97532,3e-05,2.47634]
[1777438902802,43.72,77203.38,0.0,-0.9754,3e-05,2.46952]
[1777438904217,43.72,77202.15,0.0,-0.97544,3e-05,2.46672]
[1777438904457,43.72,77202.15,0.0,-0.97544,3e-05,2.46672]
[1777438904816,43.72,77200.87,0.0,-0.97547,3e-05,2.46379]
[1777438906830,43.73,77197.06,0.0,-0.97558,3e-05,2.45469]
[1777438907392,43.73,77197.06,0.0,-0.97558,3e-05,2.45469]
[1777438908844,43.73,77200.99,0.0,-0.97545,3e-05,2.46587]
[1777438909709,43.73,77200.99,0.0,-0.97545,3e-05,2.46587]
[1777438909766,43.73,77200.99,0.0,-0.97545,3e-05,2.46587]
[1777438909776,43.73,77200.99,0.0,-0.97545,3e-05,2.46587]
[1777438909852,43.73,77200.63,0.0,-0.97545,3e-05,2.46535]
[1777438910026,43.73,77200.63,0.0,-0.97545,3e-05,2.46535]
[1777438910859,43.74,77196.42,0.0,-0.97558,3e-05,2.45476]
[1777438912825,43.74,77196.42,0.0,-0.97558,3e-05,2.45476]
[1777438912886,43.74,77198.13,0.0,-0.97552,3e-05,2.45967]
[1777438913023,43.74,77198.13,0.0,-0.97552,3e-05,2.45967]
[1777438913037,43.74,77199.18,0.0,-0.97548,3e-05,2.46286]
[1777438915894,43.75,77203.56,0.0,-0.97533,3e-05,2.47563]
[1777438917215,43.75,77203.56,0.0,-0.97533,3e-05,2.47563]
[1777438917272,43.75,77203.56,0.0,-0.97533,3e-05,2.47563]
[1777438917351,43.75,77203.56,0.0,-0.97533,3e-05,2.47563]
[1777438917529,43.75,77203.56,0.0,-0.97533,3e-05,2.47563]
[1777438917551,43.75,77205.44,0.0,-0.97526,3e-05,2.48138]
[1777438919922,43.75,77208.65,0.0,-0.97516,3e-05,2.49063]
[1777438921019,43.75,77208.65,0.0,-0.97516,3e-05,2.49063]
[1777438921273,43.75,77208.65,0.0,-0.97516,3e-05,2.49063]
[1777438921316,43.76,77210.16,0.0,-0.9751,3e-05,2.49537]
[1777438926862,43.76,77211.87,0.0,-0.97503,3e-05,2.50099]
[1777438925964,43.76,77215.03,0.0,-0.97493,3e-05,2.50973]
[1777438927023,43.76,77215.03,0.0,-0.97493,3e-05,2.50973]
[1777438933016,43.77,77218.78,0.0,-0.97479,3e-05,2.52202]
[1777438934456,43.77,77218.78,0.0,-0.97479,3e-05,2.52202]
[1777438934526,43.77,77218.78,0.0,-0.97479,3e-05,2.52202]
[1777438934723,43.77,77218.78,0.0,-0.97479,3e-05,2.52202]
[1777438934771,43.77,77218.78,0.0,-0.97479,3e-05,2.52202]
[1777438934776,43.78,77218.88,0.0,-0.97477,3e-05,2.52293]
[1777438936038,43.78,77221.29,0.0,-0.97469,3e-05,2.52968]
[1777438941354,43.78,77220.1,0.0,-0.97471,3e-05,2.52804]
[1777438941526,43.78,77220.1,0.0,-0.97471,3e-05,2.52804]
[1777438941773,43.78,77220.1,0.0,-0.97471,3e-05,2.52804]
[1777438941863,43.79,77221.06,0.0,-0.97468,3e-05,2.53091]
[1777438947114,43.79,77221.06,0.0,-0.97466,3e-05,2.53241]
[1777438951807,43.79,77221.06,0.0,-0.97466,3e-05,2.53241]
[1777438951861,43.8,77220.49,0.0,-0.9747,3e-05,2.52857]
[1777438952021,43.8,77220.49,0.0,-0.9747,3e-05,2.52857]
[1777438952085,43.8,77220.49,0.0,-0.9747,3e-05,2.52857]
[1777438952285,43.8,77220.49,0.0,-0.9747,3e-05,2.52857]
[1777438952342,43.8,77220.5,0.0,-0.97469,3e-05,2.5289]
[1777438955170,43.8,77218.35,0.0,-0.97475,3e-05,2.52377]
[1777438959199,43.81,77208.29,0.0,-0.97505,3e-05,2.49831]
[1777438960137,43.81,77208.29,0.0,-0.97505,3e-05,2.49831]
[1777438960272,43.81,77208.29,0.0,-0.97505,3e-05,2.49831]
[1777438960485,43.81,77208.29,0.0,-0.97505,3e-05,2.49831]
[1777438960527,43.81,77208.29,0.0,-0.97505,3e-05,2.49831]
[1777438960586,43.81,77202.22,0.0,-0.97523,3e-05,2.48295]
[1777438964745,43.81,77203.17,0.0,-0.9752,3e-05,2.48583]
[1777438964781,43.81,77203.17,0.0,-0.9752,3e-05,2.48583]
[1777438966847,43.82,77203.9,0.0,-0.97516,3e-05,2.48924]
[1777438967018,43.82,77204.63,0.0,-0.97513,3e-05,2.49153]
[1777438967254,43.82,77204.52,0.0,-0.97513,3e-05,2.49161]
[1777438972290,43.83,77205.47,0.0,-0.97508,3e-05,2.49592]
[1777438973297,43.83,77201.77,0.0,-0.97519,3e-05,2.48652]
[1777438974822,43.83,77201.77,0.0,-0.97519,3e-05,2.48652]
[1777438975026,43.83,77200.49,0.0,-0.97523,3e-05,2.48352]
[1777438979786,43.84,77199.92,0.0,-0.97523,3e-05,2.48353]
[1777438979870,43.84,77199.35,0.0,-0.97524,3e-05,2.4824]
[1777438980019,43.84,77199.35,0.0,-0.97524,3e-05,2.4824]
[1777438980347,43.84,77198.81,0.0,-0.97525,3e-05,2.48136]
[1777438981418,43.84,77198.81,0.0,-0.97525,3e-05,2.48136]
[1777438981522,43.84,77198.81,0.0,-0.97525,3e-05,2.48136]
[1777438981615,43.85,77192.53,0.0,-0.97544,3e-05,2.46527]
[1777438983367,43.85,77193.99,0.0,-0.97539,3e-05,2.46992]
[1777438985751,43.85,77194.71,0.0,-0.97536,3e-05,2.4722]
[1777438985769,43.85,77194.71,0.0,-0.97536,3e-05,2.4722]
[1777438985870,43.85,77195.33,0.0,-0.97534,3e-05,2.47422]
[1777438985969,43.85,77195.33,0.0,-0.97534,3e-05,2.47422]
[1777438986021,43.85,77195.33,0.0,-0.97534,3e-05,2.47422]
[1777438986389,43.86,77198.63,0.0,-0.97523,3e-05,2.48328]
[1777438988456,43.86,77199.67,0.0,-0.97519,3e-05,2.48639]
[1777438988525,43.86,77199.67,0.0,-0.97519,3e-05,2.48639]
[1777438989779,43.86,77199.08,0.0,-0.97521,3e-05,2.48521]
[1777438989844,43.86,77198.93,0.0,-0.97521,3e-05,2.48519]
[1777438990021,43.86,77198.93,0.0,-0.97521,3e-05,2.48519]
[1777438990417,43.86,77200.15,0.0,-0.97516,3e-05,2.48877]
[1777438993438,43.87,77203.01,0.0,-0.97506,3e-05,2.49742]
[1777438994902,43.87,77203.01,0.0,-0.97506,3e-05,2.49742]
[1777438994444,43.87,77208.95,0.0,-0.97487,3e-05,2.51349]
[1777438995027,43.87,77208.95,0.0,-0.97487,3e-05,2.51349]
[1777438995452,43.87,77211.57,0.0,-0.97479,3e-05,2.52077]
[1777438997466,43.87,77216.4,0.0,-0.97463,3e-05,2.53426]
[1777439003508,43.88,77215.73,0.0,-0.97463,3e-05,2.53423]
[1777439005212,43.88,77215.99,0.0,-0.97462,3e-05,2.53522]
[1777439005271,43.88,77215.99,0.0,-0.97462,3e-05,2.53522]
[1777439005557,43.88,77215.99,0.0,-0.97462,3e-05,2.53522]
[1777439005772,43.88,77215.99,0.0,-0.97462,3e-05,2.53522]
[1777439005815,43.88,77217.22,0.0,-0.97457,3e-05,2.53879]
[1777439008542,43.89,77215.19,0.0,-0.97463,3e-05,2.53423]
[1777439012690,43.89,77214.37,0.0,-0.97468,3e-05,2.52911]
[1777439012769,43.89,77214.37,0.0,-0.97468,3e-05,2.52911]
[1777439012871,43.89,77214.02,0.0,-0.97469,3e-05,2.52848]
[1777439014986,43.9,77213.94,0.0,-0.97468,3e-05,2.52886]
[1777439015020,43.9,77213.94,0.0,-0.97468,3e-05,2.52886]
[1777439020627,43.9,77215.79,0.0,-0.9746,3e-05,2.53554]
[1777439022588,43.9,77216.53,0.0,-0.97458,3e-05,2.5378]
[1777439022772,43.9,77216.53,0.0,-0.97458,3e-05,2.5378]
[1777439022780,43.91,77217.43,0.0,-0.97455,3e-05,2.54048]
[1777439023177,43.91,77217.43,0.0,-0.97455,3e-05,2.54048]
[1777439023270,43.91,77217.43,0.0,-0.97455,3e-05,2.54048]
[1777439026669,43.91,77221.69,0.0,-0.9744,3e-05,2.55295]
[1777439027113,43.91,77221.69,0.0,-0.9744,3e-05,2.55295]
[1777439027269,43.91,77221.69,0.0,-0.9744,3e-05,2.55295]
[1777439027510,43.91,77221.69,0.0,-0.9744,3e-05,2.55295]
[1777439027525,43.91,77221.69,0.0,-0.9744,3e-05,2.55295]
[1777439027676,43.91,77230.62,0.0,-0.97411,3e-05,2.57723]
[1777439028682,43.91,77230.38,0.0,-0.97412,3e-05,2.5768]
[1777439030846,43.91,77231.24,0.0,-0.97409,3e-05,2.57934]
[1777439030923,43.91,77231.24,0.0,-0.97409,3e-05,2.57934]
[1777439036739,43.92,77227.37,0.0,-0.97419,3e-05,2.57041]
[1777439037198,43.92,77227.37,0.0,-0.97419,3e-05,2.57041]
[1777439037270,43.92,77227.37,0.0,-0.97419,3e-05,2.57041]
[1777439041521,43.92,77225.31,0.0,-0.97425,3e-05,2.56579]
[1777439041775,43.93,77224.85,0.0,-0.97426,3e-05,2.56479]
[1777439046810,43.93,77224.67,0.0,-0.97425,3e-05,2.56549]
[1777439048577,43.93,77224.73,0.0,-0.97424,3e-05,2.56589]
[1777439048771,43.93,77224.73,0.0,-0.97424,3e-05,2.56589]
[1777439053859,43.94,77228.39,0.0,-0.97411,3e-05,2.57715]
[1777439054372,43.94,77228.39,0.0,-0.97411,3e-05,2.57715]
[1777439054521,43.94,77228.39,0.0,-0.97411,3e-05,2.57715]
[1777439057441,43.94,77230.3,0.0,-0.97404,3e-05,2.58294]
[1777439057520,43.94,77230.3,0.0,-0.97404,3e-05,2.58294]
[1777439057886,43.94,77229.18,0.0,-0.97407,3e-05,2.58012]
[1777439059629,43.94,77229.29,0.0,-0.97407,3e-05,2.58063]
[1777439059771,43.94,77229.29,0.0,-0.97407,3e-05,2.58063]
[1777439065851,43.95,77229.17,0.0,-0.97406,3e-05,2.58134]
[1777439066019,43.95,77229.17,0.0,-0.97406,3e-05,2.58134]
[1777439068471,43.95,77228.65,0.0,-0.97407,3e-05,2.58077]
[1777439068521,43.95,77228.65,0.0,-0.97407,3e-05,2.58077]
[1777439068572,43.95,77228.65,0.0,-0.97406,3e-05,2.58098]
[1777439073523,43.96,77226.26,0.0,-0.97417,3e-05,2.57154]
[1777439077626,43.96,77227.29,0.0,-0.97412,3e-05,2.57521]
[1777439077773,43.96,77227.29,0.0,-0.97412,3e-05,2.57521]
[1777439078027,43.96,77227.68,0.0,-0.97411,3e-05,2.57648]
[1777439084069,43.97,77234.57,0.0,-0.97387,3e-05,2.5964]
[1777439086083,43.97,77236.56,0.0,-0.9738,3e-05,2.60216]
[1777439091118,43.97,77235.88,0.0,-0.97381,3e-05,2.60119]
[1777439096153,43.98,77235.77,0.0,-0.97381,3e-05,2.60177]
[1777439101188,43.98,77235.87,0.0,-0.97379,3e-05,2.60293]
[1777439106226,43.98,77236.9,0.0,-0.97375,3e-05,2.60661]
[1777439107233,43.98,77242.52,0.0,-0.97357,3e-05,2.62209]
[1777439108240,43.99,77251.57,0.0,-0.97327,3e-05,2.64705]
[1777439109247,43.99,77254.94,0.0,-0.97315,3e-05,2.65647]
[1777439110254,43.99,77255.45,0.0,-0.97314,3e-05,2.65798]
[1777439115289,43.99,77258.46,0.0,-0.97303,3e-05,2.66671]
[1777439120324,43.99,77258.37,0.0,-0.97303,3e-05,2.66682]
[1777439125359,43.99,77258.39,0.0,-0.97303,3e-05,2.66725]
[1777439130401,43.99,77257.93,0.0,-0.97304,3e-05,2.66641]
[1777439133422,43.99,77246.84,0.0,-0.97343,3e-05,2.63224]
[1777439134429,43.99,77244.58,0.0,-0.97351,3e-05,2.62619]
[1777439139464,44.0,77245.15,0.0,-0.97348,3e-05,2.62843]
[1777439140470,44.0,77242.17,0.0,-0.97358,3e-05,2.62043]
[1777439145508,44.0,77241.41,0.0,-0.97359,3e-05,2.61913]
[1777439149536,44.0,77243.92,0.0,-0.9735,3e-05,2.6266]
[1777439151549,44.01,77247.46,0.0,-0.97338,3e-05,2.63657]
[1777439152557,44.01,77250.76,0.0,-0.97327,3e-05,2.64575]
[1777439157592,44.01,77252.14,0.0,-0.97322,3e-05,2.65008]
[1777439162629,44.01,77251.86,0.0,-0.97322,3e-05,2.64984]
[1777439166656,44.01,77249.35,0.0,-0.9733,3e-05,2.64337]
[1777439172513,44.01,77248.72,0.0,-0.97332,3e-05,2.64198]
[1777439177733,44.02,77248.17,0.0,-0.97332,3e-05,2.64139]
[1777439182768,44.02,77248.5,0.0,-0.97331,3e-05,2.64288]
[1777439184782,44.02,77245.7,0.0,-0.9734,3e-05,2.63544]
[1777439188810,44.02,77241.79,0.0,-0.97352,3e-05,2.62527]
[1777439191830,44.03,77242.23,0.0,-0.97353,3e-05,2.62299]
[1777439196866,44.03,77242.66,0.0,-0.97351,3e-05,2.62489]
[1777439201901,44.03,77242.34,0.0,-0.97351,3e-05,2.62473]
[1777439206937,44.04,77242.34,0.0,-0.97351,3e-05,2.62545]
[1777439216001,44.04,77234.99,0.0,-0.97373,3e-05,2.6067]
[1777439217008,44.04,77230.99,0.0,-0.97386,3e-05,2.59602]
[1777439220521,44.04,77229.17,0.0,-0.97391,3e-05,2.59167]
[1777439226070,44.05,77229.81,0.0,-0.97387,3e-05,2.59458]
[1777439231106,44.05,77230.1,0.0,-0.97385,3e-05,2.59636]
[1777439235779,44.06,77229.7,0.0,-0.97385,3e-05,2.59607]
[1777439237060,44.06,77230.19,0.0,-0.97384,3e-05,2.5976]
[1777439237148,44.06,77230.23,0.0,-0.97383,3e-05,2.59791]
[1777439237270,44.06,77230.23,0.0,-0.97383,3e-05,2.59791]
[1777439244197,44.07,77230.43,0.0,-0.97381,3e-05,2.59984]
[1777439246309,44.07,77230.23,0.0,-0.97381,3e-05,2.5995]
[1777439246520,44.07,77230.23,0.0,-0.97381,3e-05,2.5995]
[1777439249232,44.07,77233.01,0.0,-0.97371,3e-05,2.60785]
[1777439250462,44.07,77233.01,0.0,-0.97371,3e-05,2.60785]
[1777439250521,44.07,77233.01,0.0,-0.97371,3e-05,2.60785]
[1777439250883,44.07,77233.01,0.0,-0.97371,3e-05,2.60785]
[1777439251020,44.07,77233.01,0.0,-0.97371,3e-05,2.60785]
[1777439251109,44.07,77233.64,0.0,-0.97373,3e-05,2.60604]
[1777439256371,44.08,77233.49,0.0,-0.97372,3e-05,2.6064]
[1777439256521,44.08,77233.49,0.0,-0.97372,3e-05,2.6064]
[1777439257288,44.08,77236.17,0.0,-0.97363,3e-05,2.61407]
[1777439262323,44.08,77237.91,0.0,-0.97356,3e-05,2.61969]
[1777439264183,44.08,77237.91,0.0,-0.97356,3e-05,2.61969]
[1777439263330,44.08,77240.91,0.0,-0.97346,3e-05,2.62804]
[1777439264269,44.08,77240.91,0.0,-0.97346,3e-05,2.62804]
[1777439264679,44.08,77240.91,0.0,-0.97346,3e-05,2.62804]
[1777439264772,44.08,77240.91,0.0,-0.97346,3e-05,2.62804]
[1777439264780,44.08,77241.98,0.0,-0.97342,3e-05,2.63128]
[1777439269371,44.09,77245.2,0.0,-0.97331,3e-05,2.64071]
[1777439270847,44.09,77245.2,0.0,-0.97331,3e-05,2.64071]
[1777439271022,44.09,77245.2,0.0,-0.97331,3e-05,2.64071]
[1777439276971,44.09,77245.13,0.0,-0.9733,3e-05,2.64137]
[1777439277020,44.09,77245.13,0.0,-0.9733,3e-05,2.64137]
[1777439277473,44.09,77246.45,0.0,-0.97326,3e-05,2.64526]
[1777439277525,44.09,77246.45,0.0,-0.97326,3e-05,2.64526]
[1777439277535,44.09,77246.98,0.0,-0.97324,3e-05,2.64685]
[1777439281322,44.09,77248.37,0.0,-0.97319,3e-05,2.65092]
[1777439281525,44.09,77248.37,0.0,-0.97319,3e-05,2.65092]
[1777439287498,44.1,77248.76,0.0,-0.97317,3e-05,2.65283]
[1777439289689,44.1,77248.32,0.0,-0.97318,3e-05,2.65185]
[1777439289778,44.1,77248.32,0.0,-0.97318,3e-05,2.65185]
[1777439290339,44.1,77248.3,0.0,-0.97318,3e-05,2.65191]
[1777439290521,44.1,77248.3,0.0,-0.97318,3e-05,2.65191]
[1777439290595,44.1,77247.9,0.0,-0.97319,3e-05,2.65093]
[1777439291526,44.1,77244.63,0.0,-0.9733,3e-05,2.64196]
[1777439295554,44.1,77240.3,0.0,-0.97343,3e-05,2.63078]
[1777439296376,44.1,77240.3,0.0,-0.97343,3e-05,2.63078]
[1777439296525,44.1,77240.3,0.0,-0.97343,3e-05,2.63078]
[1777439301596,44.11,77237.68,0.0,-0.9735,3e-05,2.62457]
[1777439306631,44.11,77245.8,0.0,-0.97323,3e-05,2.64756]
[1777439307441,44.11,77245.8,0.0,-0.97323,3e-05,2.64756]
[1777439307521,44.11,77245.8,0.0,-0.97323,3e-05,2.64756]
[1777439308187,44.11,77245.8,0.0,-0.97323,3e-05,2.64756]
[1777439307638,44.11,77250.25,0.0,-0.97308,3e-05,2.6599]
[1777439308271,44.11,77250.25,0.0,-0.97308,3e-05,2.6599]
[1777439308645,44.11,77250.39,0.0,-0.97308,3e-05,2.66039]
[1777439309922,44.11,77250.39,0.0,-0.97308,3e-05,2.66039]
[1777439310022,44.11,77250.39,0.0,-0.97308,3e-05,2.66039]
[1777439311666,44.11,77251.76,0.0,-0.97306,3e-05,2.66052]
[1777439315694,44.11,77256.05,0.0,-0.97292,3e-05,2.67272]
[1777439317354,44.11,77257.44,0.0,-0.97287,3e-05,2.67664]
[1777439317521,44.11,77257.44,0.0,-0.97287,3e-05,2.67664]
[1777439318292,44.11,77259.86,0.0,-0.97279,3e-05,2.6834]
[1777439318526,44.11,77259.86,0.0,-0.97279,3e-05,2.6834]
[1777439318714,44.11,77260.45,0.0,-0.97277,3e-05,2.6851]
[1777439321581,44.11,77260.24,0.0,-0.97278,3e-05,2.68463]
[1777439321771,44.11,77260.24,0.0,-0.97278,3e-05,2.68463]
[1777439327557,44.12,77258.69,0.0,-0.97282,3e-05,2.68071]
[1777439327772,44.12,77258.69,0.0,-0.97282,3e-05,2.68071]
[1777439328964,44.12,77260.41,0.0,-0.97276,3e-05,2.68553]
[1777439329025,44.12,77260.41,0.0,-0.97276,3e-05,2.68553]
[1777439329055,44.12,77260.12,0.0,-0.97277,3e-05,2.68478]
[1777439330799,44.12,77262.64,0.0,-0.97269,3e-05,2.69187]
[1777439332812,44.12,77265.42,0.0,-0.97259,3e-05,2.69966]
[1777439333785,44.12,77265.42,0.0,-0.97259,3e-05,2.69966]
[1777439334022,44.12,77265.42,0.0,-0.97259,3e-05,2.69966]
[1777439334090,44.12,77268.76,0.0,-0.97248,3e-05,2.70899]
[1777439338191,44.12,77268.53,0.0,-0.97249,3e-05,2.70837]
[1777439338270,44.12,77268.53,0.0,-0.97249,3e-05,2.70837]
[1777439338855,44.12,77269.01,0.0,-0.97247,3e-05,2.70973]
[1777439340528,44.12,77268.78,0.0,-0.97248,3e-05,2.7091]
[1777439340773,44.12,77268.78,0.0,-0.97248,3e-05,2.7091]
[1777439342883,44.12,77271.69,0.0,-0.97238,3e-05,2.71724]
[1777439345903,44.12,77279.11,0.0,-0.97213,3e-05,2.73802]
[1777439347540,44.12,77279.15,0.0,-0.97213,3e-05,2.7381]
[1777439347780,44.12,77279.15,0.0,-0.97213,3e-05,2.7381]
[1777439348473,44.12,77279.46,0.0,-0.97212,3e-05,2.73893]
[1777439348521,44.12,77279.46,0.0,-0.97212,3e-05,2.73893]
[1777439348925,44.12,77279.2,0.0,-0.97213,3e-05,2.73816]
[1777439350939,44.12,77283.15,0.0,-0.972,3e-05,2.7492]
[1777439353959,44.12,77288.78,0.0,-0.97181,3e-05,2.76493]
[1777439355603,44.12,77290.86,0.0,-0.97174,3e-05,2.77074]
[1777439355771,44.12,77290.86,0.0,-0.97174,3e-05,2.77074]
[1777439359567,44.11,77290.87,0.0,-0.97174,3e-05,2.7704]
[1777439359770,44.11,77290.87,0.0,-0.97174,3e-05,2.7704]
[1777439360009,44.11,77290.56,0.0,-0.97175,3e-05,2.76944]
[1777439365037,44.11,77289.36,0.0,-0.9718,3e-05,2.76564]
[1777439367434,44.11,77289.51,0.0,-0.9718,3e-05,2.76591]
[1777439367526,44.11,77289.51,0.0,-0.9718,3e-05,2.76591]
[1777439367974,44.11,77289.51,0.0,-0.9718,3e-05,2.76591]
[1777439368035,44.11,77289.51,0.0,-0.9718,3e-05,2.76591]
[1777439368058,44.11,77289.91,0.0,-0.97178,3e-05,2.76697]
[1777439371079,44.11,77290.81,0.0,-0.97179,3e-05,2.76527]
[1777439372206,44.11,77290.81,0.0,-0.97179,3e-05,2.76527]
[1777439372278,44.11,77290.81,0.0,-0.97179,3e-05,2.76527]
[1777439378235,44.11,77291.78,0.0,-0.97177,3e-05,2.76758]
[1777439378278,44.11,77291.78,0.0,-0.97177,3e-05,2.76758]
[1777439378283,44.11,77289.0,0.0,-0.97186,3e-05,2.75964]
[1777439380049,44.11,77287.96,0.0,-0.9719,3e-05,2.75664]
[1777439380276,44.11,77287.96,0.0,-0.9719,3e-05,2.75664]
[1777439380142,44.11,77287.17,0.0,-0.97193,3e-05,2.75436]
[1777439383164,44.11,77282.84,0.0,-0.97208,3e-05,2.74201]
[1777439383881,44.11,77282.84,0.0,-0.97208,3e-05,2.74201]
[1777439384023,44.11,77282.84,0.0,-0.97208,3e-05,2.74201]
[1777439386185,44.11,77278.28,0.0,-0.97223,3e-05,2.72915]
[1777439389322,44.11,77276.02,0.0,-0.97231,3e-05,2.72281]
[1777439389529,44.11,77273.85,0.0,-0.97238,3e-05,2.71675]
[1777439390546,44.11,77273.38,0.0,-0.9724,3e-05,2.71545]
[1777439390774,44.11,77273.38,0.0,-0.9724,3e-05,2.71545]
[1777439391221,44.11,77272.86,0.0,-0.97241,3e-05,2.71402]
[1777439393235,44.11,77268.65,0.0,-0.97255,3e-05,2.70234]
[1777439394274,44.11,77268.65,0.0,-0.97255,3e-05,2.70234]
[1777439394522,44.11,77267.38,0.0,-0.9726,3e-05,2.69885]
[1777439397262,44.11,77263.11,0.0,-0.97274,3e-05,2.68716]
[1777439398866,44.11,77261.22,0.0,-0.9728,3e-05,2.68199]
[1777439399025,44.11,77261.22,0.0,-0.9728,3e-05,2.68199]
[1777439399207,44.11,77261.22,0.0,-0.9728,3e-05,2.68199]
[1777439399275,44.11,77261.22,0.0,-0.9728,3e-05,2.68199]
[1777439399277,44.11,77259.95,0.0,-0.97284,3e-05,2.67855]
[1777439404311,44.11,77260.51,0.0,-0.97282,3e-05,2.6805]
[1777439409347,44.11,77257.84,0.0,-0.9729,3e-05,2.67349]
[1777439414427,44.11,77258.18,0.0,-0.97288,3e-05,2.67477]
[1777439414524,44.11,77258.18,0.0,-0.97288,3e-05,2.67477]
[1777439420443,44.12,77258.07,0.0,-0.97288,3e-05,2.67493]
[1777439420525,44.12,77258.07,0.0,-0.97288,3e-05,2.67493]
[1777439421200,44.12,77258.07,0.0,-0.97288,3e-05,2.67493]
[1777439421273,44.12,77258.07,0.0,-0.97288,3e-05,2.67493]
[1777439421301,44.12,77257.52,0.0,-0.9729,3e-05,2.67356]
[1777439425461,44.12,77253.43,0.0,-0.97303,3e-05,2.66258]
[1777439426465,44.12,77246.47,0.0,-0.97326,3e-05,2.64355]
[1777439427694,44.12,77246.47,0.0,-0.97326,3e-05,2.64355]
[1777439427771,44.12,77246.47,0.0,-0.97326,3e-05,2.64355]
[1777439434171,44.12,77245.42,0.0,-0.97332,3e-05,2.63751]
[1777439434276,44.12,77245.42,0.0,-0.97332,3e-05,2.63751]
[1777439435015,44.12,77245.75,0.0,-0.97331,3e-05,2.63868]
[1777439435281,44.12,77245.75,0.0,-0.97331,3e-05,2.63868]
[1777439435378,44.12,77245.71,0.0,-0.97331,3e-05,2.6387]
[1777439440563,44.13,77254.05,0.0,-0.97302,3e-05,2.66227]
[1777439441779,44.13,77254.05,0.0,-0.97302,3e-05,2.66227]
[1777439442021,44.13,77254.05,0.0,-0.97302,3e-05,2.66227]
[1777439442115,44.13,77257.41,0.0,-0.97291,3e-05,2.67177]
[1777439442578,44.13,77254.8,0.0,-0.973,3e-05,2.66457]
[1777439444869,44.13,77256.32,0.0,-0.97295,3e-05,2.66883]
[1777439445026,44.13,77256.32,0.0,-0.97295,3e-05,2.66883]
[1777439449222,44.13,77257.99,0.0,-0.97289,3e-05,2.67377]
[1777439449277,44.13,77257.99,0.0,-0.97289,3e-05,2.67377]
[1777439449299,44.13,77258.19,0.0,-0.97288,3e-05,2.67446]
[1777439450734,44.13,77257.52,0.0,-0.9729,3e-05,2.67261]
[1777439450771,44.13,77257.52,0.0,-0.9729,3e-05,2.67261]
[1777439456825,44.13,77256.54,0.0,-0.97293,3e-05,2.67033]
[1777439457020,44.13,77256.54,0.0,-0.97293,3e-05,2.67033]
[1777439457659,44.13,77255.69,0.0,-0.97295,3e-05,2.66812]
[1777439457777,44.13,77255.69,0.0,-0.97295,3e-05,2.66812]
[1777439457851,44.13,77255.82,0.0,-0.97295,3e-05,2.66856]
[1777439462754,44.13,77256.28,0.0,-0.97293,3e-05,2.67006]
[1777439462768,44.13,77256.28,0.0,-0.97293,3e-05,2.67006]
[1777439465740,44.13,77261.28,0.0,-0.97276,3e-05,2.68421]
[1777439467736,44.13,77262.22,0.0,-0.97273,3e-05,2.68687]
[1777439467770,44.13,77262.22,0.0,-0.97273,3e-05,2.68687]
[1777439468416,44.13,77262.22,0.0,-0.97273,3e-05,2.68687]
[1777439468526,44.13,77264.17,0.0,-0.97266,3e-05,2.69232]
[1777439468761,44.14,77264.26,0.0,-0.97266,3e-05,2.69261]
[1777439469769,44.14,77266.94,0.0,-0.97257,3e-05,2.7001]
[1777439471027,44.14,77266.94,0.0,-0.97257,3e-05,2.7001]
[1777439471276,44.14,77266.94,0.0,-0.97257,3e-05,2.7001]
[1777439471375,44.14,77275.14,0.0,-0.97229,3e-05,2.72301]
[1777439471783,44.14,77275.25,0.0,-0.97229,3e-05,2.7233]
[1777439476799,44.14,77276.45,0.0,-0.97225,3e-05,2.72661]
[1777439477024,44.14,77276.45,0.0,-0.97225,3e-05,2.72661]
[1777439478370,44.13,77276.42,0.0,-0.97225,3e-05,2.7265]
[1777439478372,44.13,77276.65,0.0,-0.97224,3e-05,2.72713]
[1777439478523,44.13,77276.65,0.0,-0.97224,3e-05,2.72713]
[1777439480901,44.13,77275.56,0.0,-0.97228,3e-05,2.72404]
[1777439481019,44.13,77275.56,0.0,-0.97228,3e-05,2.72404]
[1777439481080,44.13,77267.39,0.0,-0.97256,3e-05,2.70122]
[1777439481853,44.13,77262.08,0.0,-0.97273,3e-05,2.6865]
[1777439485741,44.14,77261.84,0.0,-0.97274,3e-05,2.68599]
[1777439485777,44.14,77261.84,0.0,-0.97274,3e-05,2.68599]
[1777439485983,44.14,77261.84,0.0,-0.97274,3e-05,2.68599]
[1777439486040,44.14,77261.84,0.0,-0.97274,3e-05,2.68599]
[1777439486084,44.14,77261.42,0.0,-0.97275,3e-05,2.68488]
[1777439491051,44.14,77263.25,0.0,-0.97269,3e-05,2.69015]
[1777439496960,44.14,77263.15,0.0,-0.97273,3e-05,2.68626]
[1777439501995,44.14,77262.86,0.0,-0.97273,3e-05,2.68573]
[1777439508038,44.14,77262.52,0.0,-0.97274,3e-05,2.68511]
[1777439514080,44.14,77262.28,0.0,-0.97274,3e-05,2.68478]
[1777439519114,44.14,77262.91,0.0,-0.97272,3e-05,2.68679]
[1777439520462,44.14,77265.86,0.0,-0.97262,3e-05,2.69503]
[1777439525156,44.14,77269.29,0.0,-0.9725,3e-05,2.70474]
[1777439530192,44.14,77270.06,0.0,-0.97248,3e-05,2.70697]
[1777439532639,44.14,77271.52,0.0,-0.97243,3e-05,2.71107]
[1777439534220,44.14,77267.96,0.0,-0.97255,3e-05,2.70117]
[1777439535219,44.14,77267.96,0.0,-0.97255,3e-05,2.70117]
[1777439535283,44.14,77267.96,0.0,-0.97255,3e-05,2.70117]
[1777439535320,44.15,77263.76,0.0,-0.97269,3e-05,2.68953]
[1777439535773,44.15,77263.76,0.0,-0.97269,3e-05,2.68953]
[1777439539255,44.15,77259.87,0.0,-0.97281,3e-05,2.67895]
[1777439541303,44.15,77259.98,0.0,-0.97281,3e-05,2.67932]
[1777439541375,44.15,77259.33,0.0,-0.97283,3e-05,2.67759]
[1777439541521,44.15,77259.33,0.0,-0.97283,3e-05,2.67759]
[1777439544290,44.15,77254.82,0.0,-0.97298,3e-05,2.66533]
[1777439545297,44.15,77251.67,0.0,-0.97308,3e-05,2.65674]
[1777439546304,44.15,77247.79,0.0,-0.97321,3e-05,2.64618]
[1777439547171,44.15,77247.79,0.0,-0.97321,3e-05,2.64618]
[1777439547801,44.15,77246.18,0.0,-0.97326,3e-05,2.64189]
[1777439553352,44.15,77243.71,0.0,-0.97337,3e-05,2.63196]
[1777439555367,44.15,77241.2,0.0,-0.97345,3e-05,2.6254]
[1777439555625,44.15,77241.2,0.0,-0.97345,3e-05,2.6254]
[1777439555773,44.15,77241.2,0.0,-0.97345,3e-05,2.6254]
[1777439556374,44.15,77238.66,0.0,-0.97353,3e-05,2.61863]
[1777439557467,44.15,77238.66,0.0,-0.97353,3e-05,2.61863]
[1777439557513,44.15,77236.19,0.0,-0.97361,3e-05,2.61208]
[1777439557521,44.15,77236.19,0.0,-0.97361,3e-05,2.61208]
[1777439558387,44.16,77233.16,0.0,-0.9737,3e-05,2.60403]
[1777439559394,44.16,77230.11,0.0,-0.9738,3e-05,2.59596]
[1777439559888,44.16,77230.11,0.0,-0.9738,3e-05,2.59596]
[1777439560021,44.16,77230.11,0.0,-0.9738,3e-05,2.59596]
[1777439560162,44.16,77230.11,0.0,-0.9738,3e-05,2.59596]
[1777439560272,44.16,77230.11,0.0,-0.9738,3e-05,2.59596]
[1777439560402,44.16,77229.42,0.0,-0.97382,3e-05,2.59429]
[1777439562416,44.16,77226.48,0.0,-0.97391,3e-05,2.58676]
[1777439565437,44.16,77232.49,0.0,-0.97371,3e-05,2.60366]
[1777439566443,44.16,77235.18,0.0,-0.97362,3e-05,2.61114]
[1777439567366,44.16,77235.18,0.0,-0.97362,3e-05,2.61114]
[1777439567523,44.16,77235.18,0.0,-0.97362,3e-05,2.61114]
[1777439567450,44.16,77235.13,0.0,-0.97362,3e-05,2.61118]
[1777439567726,44.16,77235.13,0.0,-0.97362,3e-05,2.61118]
[1777439567776,44.16,77235.13,0.0,-0.97362,3e-05,2.61118]
[1777439571126,44.17,77234.03,0.0,-0.97365,3e-05,2.60871]
[1777439571275,44.17,77234.03,0.0,-0.97365,3e-05,2.60871]
[1777439571479,44.17,77233.96,0.0,-0.97365,3e-05,2.60869]
[1777439572865,44.17,77235.04,0.0,-0.97361,3e-05,2.6118]
[1777439573026,44.17,77235.04,0.0,-0.97361,3e-05,2.6118]
[1777439574538,44.17,77238.8,0.0,-0.97348,3e-05,2.62235]
[1777439574778,44.17,77238.8,0.0,-0.97348,3e-05,2.62235]
[1777439574869,44.17,77238.8,0.0,-0.97348,3e-05,2.62235]
[1777439575027,44.17,77238.8,0.0,-0.97348,3e-05,2.62235]
[1777439575507,44.17,77239.79,0.0,-0.97345,3e-05,2.6252]
[1777439579535,44.17,77242.65,0.0,-0.97335,3e-05,2.63357]
[1777439581312,44.17,77242.65,0.0,-0.97335,3e-05,2.63357]
[1777439581522,44.17,77242.65,0.0,-0.97335,3e-05,2.63357]
[1777439581372,44.17,77243.11,0.0,-0.97333,3e-05,2.63509]
[1777439581551,44.17,77243.11,0.0,-0.97333,3e-05,2.63509]
[1777439581770,44.17,77243.11,0.0,-0.97333,3e-05,2.63509]
[1777439586155,44.17,77244.01,0.0,-0.9733,3e-05,2.63792]
[1777439586275,44.17,77244.01,0.0,-0.9733,3e-05,2.63792]
[1777439586372,44.18,77244.8,0.0,-0.97327,3e-05,2.64032]
[1777439589605,44.18,77250.68,0.0,-0.97307,3e-05,2.6568]
[1777439590952,44.18,77250.68,0.0,-0.97307,3e-05,2.6568]
[1777439591022,44.18,77250.68,0.0,-0.97307,3e-05,2.6568]
[1777439594406,44.18,77251.33,0.0,-0.97304,3e-05,2.65884]
[1777439594525,44.18,77251.33,0.0,-0.97304,3e-05,2.65884]
[1777439594507,44.18,77248.07,0.0,-0.97315,3e-05,2.65007]
[1777439594587,44.18,77248.07,0.0,-0.97315,3e-05,2.65007]
[1777439594787,44.18,77248.07,0.0,-0.97315,3e-05,2.65007]
[1777439600976,44.18,77247.34,0.0,-0.97317,3e-05,2.6486]
[1777439601027,44.18,77247.34,0.0,-0.97317,3e-05,2.6486]
[1777439601178,44.18,77247.34,0.0,-0.97317,3e-05,2.6486]
[1777439601275,44.18,77247.34,0.0,-0.97317,3e-05,2.6486]
[1777439601371,44.18,77248.08,0.0,-0.97314,3e-05,2.65083]
[1777439609469,44.18,77248.03,0.0,-0.97314,3e-05,2.65109]
[1777439609523,44.18,77248.03,0.0,-0.97314,3e-05,2.65109]
[1777439610380,44.19,77246.27,0.0,-0.97319,3e-05,2.64657]
[1777439610524,44.19,77246.27,0.0,-0.97319,3e-05,2.64657]
[1777439610482,44.19,77240.04,0.0,-0.97339,3e-05,2.62974]
[1777439611760,44.19,77242.17,0.0,-0.97336,3e-05,2.63177]
[1777439617801,44.19,77242.65,0.0,-0.97333,3e-05,2.63388]
[1777439618685,44.19,77242.65,0.0,-0.97333,3e-05,2.63388]
[1777439618770,44.19,77242.65,0.0,-0.97333,3e-05,2.63388]
[1777439618888,44.19,77242.65,0.0,-0.97333,3e-05,2.63388]
[1777439619022,44.19,77242.65,0.0,-0.97333,3e-05,2.63388]
[1777439619124,44.19,77242.28,0.0,-0.97334,3e-05,2.63313]
[1777439624850,44.19,77238.44,0.0,-0.97346,3e-05,2.6233]
[1777439628838,44.2,77237.7,0.0,-0.97348,3e-05,2.62171]
[1777439629022,44.2,77237.7,0.0,-0.97348,3e-05,2.62171]
[1777439629045,44.2,77237.7,0.0,-0.97348,3e-05,2.62171]
[1777439629273,44.2,77237.7,0.0,-0.97348,3e-05,2.62171]
[1777439629281,44.2,77237.91,0.0,-0.97347,3e-05,2.62258]
[1777439634921,44.2,77238.03,0.0,-0.97345,3e-05,2.62378]
[1777439639956,44.2,77238.3,0.0,-0.97344,3e-05,2.62522]
[1777439644991,44.21,77237.28,0.0,-0.97346,3e-05,2.62314]
[1777439647051,44.21,77237.36,0.0,-0.97346,3e-05,2.6235]
[1777439647272,44.21,77237.36,0.0,-0.97346,3e-05,2.6235]
[1777439647460,44.21,77237.36,0.0,-0.97346,3e-05,2.6235]
[1777439647524,44.21,77237.36,0.0,-0.97346,3e-05,2.6235]
[1777439647562,44.21,77237.06,0.0,-0.97347,3e-05,2.62282]
[1777439651033,44.21,77230.14,0.0,-0.97368,3e-05,2.60458]
[1777439651945,44.21,77230.14,0.0,-0.97368,3e-05,2.60458]
[1777439652024,44.21,77230.14,0.0,-0.97368,3e-05,2.60458]
[1777439652277,44.21,77230.14,0.0,-0.97368,3e-05,2.60458]
[1777439652527,44.21,77230.14,0.0,-0.97368,3e-05,2.60458]
[1777439652556,44.21,77227.65,0.0,-0.97376,3e-05,2.59801]
[1777439654054,44.21,77225.29,0.0,-0.97383,3e-05,2.59201]
[1777439659093,44.22,77224.31,0.0,-0.97385,3e-05,2.59035]
[1777439662236,44.22,77223.37,0.0,-0.97388,3e-05,2.58821]
[1777439662276,44.22,77223.37,0.0,-0.97388,3e-05,2.58821]
[1777439662371,44.22,77218.25,0.0,-0.97404,3e-05,2.57464]
[1777439662741,44.22,77218.25,0.0,-0.97404,3e-05,2.57464]
[1777439662776,44.22,77218.25,0.0,-0.97404,3e-05,2.57464]
[1777439666142,44.23,77220.81,0.0,-0.97395,3e-05,2.58241]
[1777439671178,44.23,77221.73,0.0,-0.97394,3e-05,2.58205]
[1777439675237,44.23,77221.3,0.0,-0.97395,3e-05,2.58153]
[1777439675273,44.23,77221.3,0.0,-0.97395,3e-05,2.58153]
[1777439675580,44.23,77221.3,0.0,-0.97395,3e-05,2.58153]
[1777439675621,44.23,77220.72,0.0,-0.97396,3e-05,2.58018]
[1777439675780,44.23,77220.72,0.0,-0.97396,3e-05,2.58018]
[1777439677769,44.24,77220.06,0.0,-0.97398,3e-05,2.57884]
[1777439678227,44.24,77220.17,0.0,-0.97397,3e-05,2.57935]
[1777439681484,44.24,77220.58,0.0,-0.97396,3e-05,2.58088]
[1777439681523,44.24,77220.58,0.0,-0.97396,3e-05,2.58088]
[1777439684269,44.24,77217.85,0.0,-0.97403,3e-05,2.57442]
[1777439687158,44.24,77218.06,0.0,-0.97402,3e-05,2.57521]
[1777439687275,44.24,77218.06,0.0,-0.97402,3e-05,2.57521]
[1777439687302,44.24,77218.06,0.0,-0.97402,3e-05,2.57521]
[1777439687526,44.24,77218.06,0.0,-0.97402,3e-05,2.57521]
[1777439687627,44.25,77218.72,0.0,-0.974,3e-05,2.57742]
[1777439693340,44.25,77218.2,0.0,-0.974,3e-05,2.57733]
[1777439695354,44.25,77215.18,0.0,-0.97409,3e-05,2.56967]
[1777439696107,44.25,77215.18,0.0,-0.97409,3e-05,2.56967]
[1777439696278,44.25,77215.18,0.0,-0.97409,3e-05,2.56967]
[1777439696536,44.25,77215.18,0.0,-0.97409,3e-05,2.56967]
[1777439696576,44.25,77214.52,0.0,-0.97411,3e-05,2.56813]
[1777439696773,44.25,77214.52,0.0,-0.97411,3e-05,2.56813]
[1777439702404,44.26,77214.45,0.0,-0.97409,3e-05,2.56935]
[1777439703306,44.26,77214.45,0.0,-0.97409,3e-05,2.56935]
[1777439703523,44.26,77214.45,0.0,-0.97409,3e-05,2.56935]
[1777439703621,44.26,77215.84,0.0,-0.97405,3e-05,2.57331]
[1777439703904,44.26,77215.84,0.0,-0.97405,3e-05,2.57331]
[1777439704023,44.26,77215.84,0.0,-0.97405,3e-05,2.57331]
[1777439709452,44.27,77215.81,0.0,-0.97403,3e-05,2.57454]
[1777439714488,44.27,77214.73,0.0,-0.97405,3e-05,2.57272]
[1777439715315,44.27,77214.73,0.0,-0.97405,3e-05,2.57272]
[1777439715522,44.27,77214.73,0.0,-0.97405,3e-05,2.57272]
[1777439715605,44.27,77214.08,0.0,-0.97407,3e-05,2.5712]
[1777439715960,44.27,77214.08,0.0,-0.97407,3e-05,2.5712]
[1777439716020,44.27,77214.08,0.0,-0.97407,3e-05,2.5712]
[1777439720741,44.28,77212.78,0.0,-0.9741,3e-05,2.56883]
[1777439720772,44.28,77212.78,0.0,-0.9741,3e-05,2.56883]
[1777439720991,44.28,77212.78,0.0,-0.9741,3e-05,2.56883]
[1777439721023,44.28,77212.78,0.0,-0.9741,3e-05,2.56883]
[1777439721536,44.28,77211.86,0.0,-0.97412,3e-05,2.56659]
[1777439725875,44.28,77213.25,0.0,-0.97407,3e-05,2.571]
[1777439726019,44.28,77213.25,0.0,-0.97407,3e-05,2.571]
[1777439726089,44.28,77213.25,0.0,-0.97407,3e-05,2.571]
[1777439726273,44.28,77213.25,0.0,-0.97407,3e-05,2.571]
[1777439726571,44.28,77213.33,0.0,-0.97406,3e-05,2.57166]
[1777439731606,44.29,77212.35,0.0,-0.97412,3e-05,2.56628]
[1777439732117,44.29,77212.35,0.0,-0.97412,3e-05,2.56628]
[1777439732275,44.29,77212.35,0.0,-0.97412,3e-05,2.56628]
[1777439734770,44.29,77211.84,0.0,-0.97413,3e-05,2.5656]
[1777439735019,44.29,77211.84,0.0,-0.97413,3e-05,2.5656]
[1777439735635,44.29,77211.28,0.0,-0.97414,3e-05,2.56433]
[1777439737469,44.29,77212.77,0.0,-0.97409,3e-05,2.56854]
[1777439737523,44.29,77212.77,0.0,-0.97409,3e-05,2.56854]
[1777439743185,44.3,77211.62,0.0,-0.97411,3e-05,2.56678]
[1777439743269,44.3,77211.62,0.0,-0.97411,3e-05,2.56678]
[1777439743692,44.3,77204.97,0.0,-0.97432,3e-05,2.54926]
[1777439744033,44.3,77204.97,0.0,-0.97432,3e-05,2.54926]
[1777439744273,44.3,77204.97,0.0,-0.97432,3e-05,2.54926]
[1777439745705,44.3,77202.66,0.0,-0.97439,3e-05,2.54361]
[1777439747119,44.3,77202.66,0.0,-0.97439,3e-05,2.54361]
[1777439747274,44.3,77202.66,0.0,-0.97439,3e-05,2.54361]
[1777439747340,44.31,77198.89,0.0,-0.9745,3e-05,2.53415]
[1777439748708,44.31,77198.42,0.0,-0.97452,3e-05,2.53291]
[1777439748768,44.31,77198.42,0.0,-0.97452,3e-05,2.53291]
[1777439748782,44.31,77197.96,0.0,-0.97453,3e-05,2.53197]
[1777439751465,44.31,77198.24,0.0,-0.97451,3e-05,2.53299]
[1777439751525,44.31,77198.24,0.0,-0.97451,3e-05,2.53299]
[1777439754768,44.32,77201.34,0.0,-0.9744,3e-05,2.54261]
[1777439755763,44.32,77201.34,0.0,-0.9744,3e-05,2.54261]
[1777439756288,44.32,77201.34,0.0,-0.9744,3e-05,2.54261]
[1777439756521,44.32,77201.34,0.0,-0.9744,3e-05,2.54261]
[1777439760449,44.32,77200.47,0.0,-0.97441,3e-05,2.54135]
[1777439760525,44.32,77200.47,0.0,-0.97441,3e-05,2.54135]
[1777439768650,44.33,77201.73,0.0,-0.97435,3e-05,2.54681]
[1777439767860,44.33,77199.48,0.0,-0.97442,3e-05,2.54109]
[1777439768772,44.33,77199.48,0.0,-0.97442,3e-05,2.54109]
[1777439773902,44.34,77199.21,0.0,-0.97441,3e-05,2.54197]
[1777439775786,44.34,77199.16,0.0,-0.97441,3e-05,2.5421]
[1777439776026,44.34,77199.16,0.0,-0.97441,3e-05,2.5421]
[1777439779721,44.34,77199.8,0.0,-0.97438,3e-05,2.54459]
[1777439779773,44.34,77200.41,0.0,-0.97435,3e-05,2.54647]
[1777439784979,44.35,77199.74,0.0,-0.97436,3e-05,2.5462]
[1777439788829,44.35,77199.65,0.0,-0.97435,3e-05,2.54671]
[1777439789026,44.35,77199.65,0.0,-0.97435,3e-05,2.54671]
[1777439795049,44.36,77199.33,0.0,-0.97438,3e-05,2.54376]
[1777439796924,44.36,77199.46,0.0,-0.97437,3e-05,2.54436]
[1777439797025,44.36,77199.46,0.0,-0.97437,3e-05,2.54436]
[1777439801268,44.37,77200.6,0.0,-0.97432,3e-05,2.54838]
[1777439801519,44.37,77200.6,0.0,-0.97432,3e-05,2.54838]
[1777439801620,44.37,77200.7,0.0,-0.97431,3e-05,2.54914]
[1777439801800,44.37,77200.7,0.0,-0.97431,3e-05,2.54914]
[1777439802024,44.37,77200.7,0.0,-0.97431,3e-05,2.54914]
[1777439802125,44.37,77205.07,0.0,-0.97417,3e-05,2.56102]
[1777439806126,44.37,77203.33,0.0,-0.97421,3e-05,2.55727]
[1777439807917,44.38,77203.4,0.0,-0.97421,3e-05,2.55768]
[1777439808023,44.38,77203.4,0.0,-0.97421,3e-05,2.55768]
[1777439813183,44.38,77201.77,0.0,-0.97425,3e-05,2.55447]
[1777439813525,44.38,77201.77,0.0,-0.97425,3e-05,2.55447]
[1777439813774,44.38,77201.74,0.0,-0.97425,3e-05,2.55462]
[1777439814182,44.38,77201.92,0.0,-0.97424,3e-05,2.55532]
[1777439815190,44.38,77193.41,0.0,-0.97451,3e-05,2.53274]
[1777439816505,44.38,77193.41,0.0,-0.97451,3e-05,2.53274]
[1777439816563,44.39,77186.09,0.0,-0.97473,3e-05,2.51392]
[1777439817700,44.39,77186.09,0.0,-0.97473,3e-05,2.51392]
[1777439817204,44.39,77190.55,0.0,-0.97459,3e-05,2.52596]
[1777439819218,44.39,77196.71,0.0,-0.97439,3e-05,2.54281]
[1777439821718,44.39,77198.66,0.0,-0.97432,3e-05,2.54823]
[1777439824255,44.39,77201.84,0.0,-0.97421,3e-05,2.55762]
[1777439825261,44.4,77204.44,0.0,-0.97412,3e-05,2.56477]
[1777439829291,44.4,77210.51,0.0,-0.97392,3e-05,2.58162]
[1777439830298,44.4,77214.16,0.0,-0.9738,3e-05,2.59163]
[1777439831304,44.4,77215.69,0.0,-0.97375,3e-05,2.59608]
[1777439832611,44.4,77215.69,0.0,-0.97375,3e-05,2.59608]
[1777439832772,44.4,77215.69,0.0,-0.97375,3e-05,2.59608]
[1777439835555,44.4,77215.37,0.0,-0.97376,3e-05,2.59568]
[1777439835774,44.4,77215.37,0.0,-0.97376,3e-05,2.59568]
[1777439835565,44.4,77215.88,0.0,-0.97374,3e-05,2.59721]
[1777439837142,44.4,77216.42,0.0,-0.97372,3e-05,2.59881]
[1777439837273,44.4,77216.42,0.0,-0.97372,3e-05,2.59881]
[1777439842384,44.41,77224.47,0.0,-0.97345,3e-05,2.62141]
[1777439843381,44.41,77224.47,0.0,-0.97345,3e-05,2.62141]
[1777439843522,44.41,77224.47,0.0,-0.97345,3e-05,2.62141]
[1777439843598,44.41,77229.61,0.0,-0.97328,3e-05,2.63548]
[1777439846778,44.41,77231.39,0.0,-0.97322,3e-05,2.64049]
[1777439847027,44.41,77233.54,0.0,-0.97315,3e-05,2.64643]
[1777439847307,44.41,77233.54,0.0,-0.97315,3e-05,2.64643]
[1777439847520,44.41,77233.54,0.0,-0.97315,3e-05,2.64643]
[1777439847584,44.41,77236.81,0.0,-0.97304,3e-05,2.65543]
[1777439850914,44.41,77237.04,0.0,-0.97303,3e-05,2.65621]
[1777439851023,44.41,77237.04,0.0,-0.97303,3e-05,2.65621]
[1777439856481,44.41,77234.81,0.0,-0.97314,3e-05,2.64655]
[1777439856989,44.41,77234.81,0.0,-0.97314,3e-05,2.64655]
[1777439857021,44.41,77234.81,0.0,-0.97314,3e-05,2.64655]
[1777439859602,44.41,77234.92,0.0,-0.97313,3e-05,2.64698]
[1777439859772,44.41,77234.92,0.0,-0.97313,3e-05,2.64698]
[1777439859703,44.41,77235.3,0.0,-0.97312,3e-05,2.64809]
[1777439860175,44.41,77235.3,0.0,-0.97312,3e-05,2.64809]
[1777439860270,44.41,77235.3,0.0,-0.97312,3e-05,2.64809]
[1777439865628,44.41,77236.77,0.0,-0.97307,3e-05,2.6524]
[1777439865776,44.41,77236.77,0.0,-0.97307,3e-05,2.6524]
[1777439866505,44.41,77237.83,0.0,-0.97303,3e-05,2.65536]
[1777439866524,44.41,77237.83,0.0,-0.97303,3e-05,2.65536]
[1777439866552,44.41,77236.55,0.0,-0.97307,3e-05,2.65192]
[1777439869570,44.42,77235.83,0.0,-0.97309,3e-05,2.65007]
[1777439874607,44.42,77235.04,0.0,-0.97312,3e-05,2.64831]
[1777439879642,44.42,77235.12,0.0,-0.97311,3e-05,2.64886]
[1777439881657,44.42,77232.19,0.0,-0.9732,3e-05,2.641]
[1777439886692,44.42,77227.21,0.0,-0.97336,3e-05,2.62786]
[1777439891726,44.42,77226.39,0.0,-0.97338,3e-05,2.62617]
[1777439896761,44.43,77226.66,0.0,-0.97337,3e-05,2.62743]
[1777439901797,44.43,77226.71,0.0,-0.97336,3e-05,2.62808]
[1777439905825,44.43,77219.03,0.0,-0.9736,3e-05,2.60772]
[1777439910768,44.43,77217.94,0.0,-0.97363,3e-05,2.60534]
[1777439911029,44.43,77217.85,0.0,-0.97363,3e-05,2.60523]
[1777439911868,44.43,77219.2,0.0,-0.97362,3e-05,2.60511]
[1777439912875,44.43,77222.35,0.0,-0.97352,3e-05,2.61376]
[1777439914982,44.43,77222.5,0.0,-0.97351,3e-05,2.61429]
[1777439915020,44.43,77222.5,0.0,-0.97351,3e-05,2.61429]
[1777439915083,44.44,77223.51,0.0,-0.97348,3e-05,2.61715]
[1777439916903,44.44,77220.91,0.0,-0.97356,3e-05,2.61036]
[1777439919774,44.44,77218.92,0.0,-0.97362,3e-05,2.60512]
[1777439926244,44.44,77220.86,0.0,-0.97355,3e-05,2.61132]
[1777439926272,44.44,77220.86,0.0,-0.97355,3e-05,2.61132]
[1777439926999,44.44,77221.14,0.0,-0.97354,3e-05,2.61234]
[1777439927018,44.44,77221.14,0.0,-0.97354,3e-05,2.61234]
[1777439927101,44.44,77221.15,0.0,-0.97354,3e-05,2.61237]
[1777439932009,44.45,77218.66,0.0,-0.97361,3e-05,2.60629]
[1777439936073,44.45,77216.29,0.0,-0.97368,3e-05,2.60033]
[1777439936274,44.45,77216.29,0.0,-0.97368,3e-05,2.60033]
[1777439940276,44.45,77218.27,0.0,-0.97361,3e-05,2.60626]
[1777439940479,44.45,77218.27,0.0,-0.97361,3e-05,2.60626]
[1777439940520,44.45,77218.27,0.0,-0.97361,3e-05,2.60626]
[1777439940580,44.45,77217.54,0.0,-0.97363,3e-05,2.60458]
[1777439947114,44.46,77217.33,0.0,-0.97363,3e-05,2.60485]
[1777439948101,44.46,77217.33,0.0,-0.97363,3e-05,2.60485]
[1777439948273,44.46,77217.33,0.0,-0.97363,3e-05,2.60485]
[1777439948612,44.46,77217.33,0.0,-0.97363,3e-05,2.60485]
[1777439948774,44.46,77217.33,0.0,-0.97363,3e-05,2.60485]
[1777439948816,44.46,77217.31,0.0,-0.97362,3e-05,2.60508]
[1777439954163,44.46,77215.37,0.0,-0.97368,3e-05,2.6006]
[1777439956409,44.46,77216.16,0.0,-0.97365,3e-05,2.60288]
[1777439956526,44.46,77216.16,0.0,-0.97365,3e-05,2.60288]
[1777439959263,44.46,77215.31,0.0,-0.97367,3e-05,2.60105]
[1777439959272,44.46,77215.31,0.0,-0.97367,3e-05,2.60105]
[1777439959318,44.46,77213.31,0.0,-0.97373,3e-05,2.59598]
[1777439960305,44.46,77213.31,0.0,-0.97373,3e-05,2.59598]
[1777439960525,44.46,77213.31,0.0,-0.97373,3e-05,2.59598]
[1777439965300,44.47,77213.71,0.0,-0.97371,3e-05,2.59772]
[1777439965521,44.47,77213.71,0.0,-0.97371,3e-05,2.59772]
[1777439965545,44.47,77217.88,0.0,-0.97357,3e-05,2.60928]
[1777439965965,44.47,77217.88,0.0,-0.97357,3e-05,2.60928]
[1777439966021,44.47,77217.88,0.0,-0.97357,3e-05,2.60928]
[1777439966247,44.47,77219.59,0.0,-0.97352,3e-05,2.6139]
[1777439971282,44.47,77221.33,0.0,-0.97349,3e-05,2.61549]
[1777439972018,44.47,77221.33,0.0,-0.97349,3e-05,2.61549]
[1777439972271,44.47,77221.33,0.0,-0.97349,3e-05,2.61549]
[1777439973296,44.47,77227.31,0.0,-0.97329,3e-05,2.63194]
[1777439975726,44.47,77226.59,0.0,-0.97331,3e-05,2.63009]
[1777439975778,44.47,77226.59,0.0,-0.97331,3e-05,2.63009]
[1777439975828,44.47,77228.13,0.0,-0.97326,3e-05,2.63437]
[1777439977075,44.47,77228.68,0.0,-0.97324,3e-05,2.63596]
[1777439977271,44.47,77228.68,0.0,-0.97324,3e-05,2.63596]
[1777439979338,44.48,77232.43,0.0,-0.97312,3e-05,2.64644]
[1777439982232,44.48,77232.05,0.0,-0.97313,3e-05,2.64555]
[1777439982272,44.48,77232.05,0.0,-0.97313,3e-05,2.64555]
[1777439982511,44.48,77232.05,0.0,-0.97313,3e-05,2.64555]
[1777439982520,44.48,77232.05,0.0,-0.97313,3e-05,2.64555]
[1777439982585,44.48,77232.95,0.0,-0.9731,3e-05,2.64808]
[1777439986338,44.48,77231.44,0.0,-0.97314,3e-05,2.64418]
[1777439986522,44.48,77231.44,0.0,-0.97314,3e-05,2.64418]
[1777439992358,44.48,77231.75,0.0,-0.97313,3e-05,2.64547]
[1777439992520,44.48,77231.75,0.0,-0.97313,3e-05,2.64547]
[1777439993508,44.48,77231.92,0.0,-0.97312,3e-05,2.64601]
[1777439993521,44.48,77231.92,0.0,-0.97312,3e-05,2.64601]
[1777439993616,44.48,77225.01,0.0,-0.97335,3e-05,2.6273]
[1777439999480,44.48,77226.23,0.0,-0.9733,3e-05,2.63124]
[1777440000245,44.48,77226.23,0.0,-0.9733,3e-05,2.63124]
[1777440000272,44.48,77226.23,0.0,-0.9733,3e-05,2.63124]
[1777440005521,44.49,77226.64,0.0,-0.97328,3e-05,2.63296]
[1777440009550,44.49,77238.15,0.0,-0.9729,3e-05,2.66474]
[1777440010781,44.49,77238.15,0.0,-0.9729,3e-05,2.66474]
[1777440010871,44.49,77238.22,0.0,-0.97289,3e-05,2.66497]
[1777440011027,44.49,77238.22,0.0,-0.97289,3e-05,2.66497]
[1777440011465,44.49,77238.22,0.0,-0.97289,3e-05,2.66497]
[1777440011521,44.49,77238.22,0.0,-0.97289,3e-05,2.66497]
[1777440011564,44.49,77240.02,0.0,-0.97283,3e-05,2.66994]
[1777440014585,44.49,77249.46,0.0,-0.97252,3e-05,2.69599]
[1777440015592,44.49,77253.31,0.0,-0.97239,3e-05,2.70666]
[1777440016991,44.49,77254.97,0.0,-0.97234,3e-05,2.71123]
[1777440017024,44.49,77254.97,0.0,-0.97234,3e-05,2.71123]
[1777440022654,44.49,77254.87,0.0,-0.97234,3e-05,2.71077]
[1777440025142,44.49,77254.73,0.0,-0.97235,3e-05,2.71032]
[1777440025271,44.49,77254.73,0.0,-0.97235,3e-05,2.71032]
[1777440025761,44.49,77254.73,0.0,-0.97235,3e-05,2.71032]
[1777440025782,44.49,77254.73,0.0,-0.97235,3e-05,2.71032]
[1777440025864,44.49,77254.88,0.0,-0.97234,3e-05,2.71072]
[1777440031717,44.49,77254.28,0.0,-0.9724,3e-05,2.70496]
[1777440032207,44.49,77254.28,0.0,-0.9724,3e-05,2.70496]
[1777440032277,44.49,77254.28,0.0,-0.9724,3e-05,2.70496]
[1777440035745,44.49,77249.32,0.0,-0.97257,3e-05,2.69119]
[1777440036351,44.49,77249.32,0.0,-0.97257,3e-05,2.69119]
[1777440036524,44.49,77249.32,0.0,-0.97257,3e-05,2.69119]
[1777440036752,44.49,77243.81,0.0,-0.97275,3e-05,2.67602]
[1777440037570,44.49,77243.81,0.0,-0.97275,3e-05,2.67602]
[1777440037776,44.49,77243.81,0.0,-0.97275,3e-05,2.67602]
[1777440037783,44.49,77242.37,0.0,-0.9728,3e-05,2.67209]
[1777440041552,44.49,77241.06,0.0,-0.97284,3e-05,2.66863]
[1777440041778,44.49,77241.06,0.0,-0.97284,3e-05,2.66863]
[1777440044853,44.49,77240.66,0.0,-0.97285,3e-05,2.66768]
[1777440044896,44.49,77240.93,0.0,-0.97284,3e-05,2.66847]
[1777440045025,44.49,77240.93,0.0,-0.97284,3e-05,2.66847]
[1777440045774,44.49,77240.93,0.0,-0.97284,3e-05,2.66847]
[1777440049924,44.49,77241.17,0.0,-0.97283,3e-05,2.66934]
[1777440050023,44.49,77239.95,0.0,-0.97287,3e-05,2.66604]
[1777440050334,44.49,77239.95,0.0,-0.97287,3e-05,2.66604]
[1777440050523,44.49,77239.95,0.0,-0.97287,3e-05,2.66604]
[1777440050851,44.49,77240.02,0.0,-0.97287,3e-05,2.66629]
[1777440051857,44.49,77236.19,0.0,-0.97299,3e-05,2.65586]
[1777440052159,44.49,77236.19,0.0,-0.97299,3e-05,2.65586]
[1777440052273,44.49,77236.19,0.0,-0.97299,3e-05,2.65586]
[1777440056170,44.49,77234.4,0.0,-0.97305,3e-05,2.65129]
[1777440056273,44.49,77234.4,0.0,-0.97305,3e-05,2.65129]
[1777440059467,44.49,77235.01,0.0,-0.97303,3e-05,2.65321]
[1777440059526,44.49,77235.01,0.0,-0.97303,3e-05,2.65321]
[1777440059913,44.49,77234.49,0.0,-0.97304,3e-05,2.65187]
[1777440064949,44.49,77234.18,0.0,-0.97305,3e-05,2.65147]
[1777440068454,44.5,77233.03,0.0,-0.97308,3e-05,2.6486]
[1777440068522,44.5,77233.03,0.0,-0.97308,3e-05,2.6486]
[1777440070991,44.5,77227.92,0.0,-0.97324,3e-05,2.63497]
[1777440071152,44.5,77227.92,0.0,-0.97324,3e-05,2.63497]
[1777440071188,44.5,77227.92,0.0,-0.97324,3e-05,2.63497]
[1777440071277,44.5,77227.92,0.0,-0.97324,3e-05,2.63497]
[1777440071997,44.5,77226.32,0.0,-0.9733,3e-05,2.63075]
[1777440074651,44.5,77227.26,0.0,-0.97326,3e-05,2.63354]
[1777440074697,44.5,77227.26,0.0,-0.97326,3e-05,2.63354]
[1777440074771,44.5,77227.26,0.0,-0.97326,3e-05,2.63354]
[1777440075019,44.5,77227.64,0.0,-0.97325,3e-05,2.63469]
[1777440079734,44.5,77228.36,0.0,-0.97322,3e-05,2.63699]
[1777440079773,44.5,77228.36,0.0,-0.97322,3e-05,2.63699]
[1777440080510,44.5,77227.36,0.0,-0.97325,3e-05,2.63449]
[1777440080531,44.5,77227.36,0.0,-0.97325,3e-05,2.63449]
[1777440080558,44.5,77228.11,0.0,-0.97322,3e-05,2.63664]
[1777440086096,44.5,77227.59,0.0,-0.97323,3e-05,2.63577]
[1777440089930,44.51,77227.64,0.0,-0.97323,3e-05,2.63612]
[1777440090026,44.51,77227.64,0.0,-0.97323,3e-05,2.63612]
[1777440091131,44.51,77228.9,0.0,-0.97322,3e-05,2.63592]
[1777440094151,44.51,77228.96,0.0,-0.97322,3e-05,2.63629]
[1777440094282,44.51,77228.96,0.0,-0.97322,3e-05,2.63629]
[1777440094365,44.51,77229.41,0.0,-0.9732,3e-05,2.63761]
[1777440099577,44.51,77229.5,0.0,-0.97319,3e-05,2.63837]
[1777440099773,44.51,77229.5,0.0,-0.97319,3e-05,2.63837]
[1777440101637,44.51,77229.29,0.0,-0.9732,3e-05,2.6379]
[1777440101774,44.51,77229.29,0.0,-0.9732,3e-05,2.6379]
[1777440101848,44.51,77226.44,0.0,-0.97329,3e-05,2.63038]
[1777440104038,44.51,77225.29,0.0,-0.97333,3e-05,2.62726]
[1777440104274,44.51,77224.79,0.0,-0.97334,3e-05,2.62603]
[1777440108951,44.51,77225.56,0.0,-0.97331,3e-05,2.62861]
[1777440109023,44.51,77225.56,0.0,-0.97331,3e-05,2.62861]
[1777440109302,44.52,77225.26,0.0,-0.97332,3e-05,2.62804]
[1777440109528,44.52,77225.26,0.0,-0.97332,3e-05,2.62804]
[1777440109600,44.52,77225.84,0.0,-0.9733,3e-05,2.62973]
[1777440113608,44.52,77225.25,0.0,-0.97331,3e-05,2.62838]
[1777440113778,44.52,77225.25,0.0,-0.97331,3e-05,2.62838]
[1777440118927,44.52,77226.28,0.0,-0.97327,3e-05,2.63179]
[1777440119025,44.52,77226.28,0.0,-0.97327,3e-05,2.63179]
[1777440119584,44.52,77226.12,0.0,-0.97328,3e-05,2.63159]
[1777440119781,44.52,77226.12,0.0,-0.97328,3e-05,2.63159]
[1777440119881,44.52,77225.6,0.0,-0.97329,3e-05,2.6303]
[1777440122353,44.52,77228.66,0.0,-0.97319,3e-05,2.63884]
[1777440126794,44.52,77227.68,0.0,-0.97322,3e-05,2.63649]
[1777440127022,44.52,77227.68,0.0,-0.97322,3e-05,2.63649]
[1777440132424,44.53,77228.13,0.0,-0.97319,3e-05,2.63842]
[1777440136425,44.53,77227.93,0.0,-0.97319,3e-05,2.63829]
[1777440136524,44.53,77227.93,0.0,-0.97319,3e-05,2.63829]
[1777440137512,44.53,77228.94,0.0,-0.97316,3e-05,2.64114]
[1777440137527,44.53,77228.94,0.0,-0.97316,3e-05,2.64114]
[1777440137558,44.53,77229.14,0.0,-0.97315,3e-05,2.64177]
[1777440140948,44.53,77229.45,0.0,-0.97314,3e-05,2.6428]
[1777440141020,44.53,77229.45,0.0,-0.97314,3e-05,2.6428]
[1777440144613,44.53,77229.18,0.0,-0.97314,3e-05,2.64244]
[1777440144771,44.53,77229.18,0.0,-0.97314,3e-05,2.64244]
[1777440144872,44.53,77230.0,0.0,-0.97312,3e-05,2.64476]
[1777440145695,44.53,77230.0,0.0,-0.97312,3e-05,2.64476]
[1777440145774,44.53,77230.0,0.0,-0.97312,3e-05,2.64476]
[1777440150646,44.54,77228.89,0.0,-0.97315,3e-05,2.6422]
[1777440150772,44.54,77228.89,0.0,-0.97315,3e-05,2.6422]
[1777440151307,44.54,77228.32,0.0,-0.97316,3e-05,2.64074]
[1777440151520,44.54,77228.32,0.0,-0.97316,3e-05,2.64074]
[1777440151557,44.54,77228.21,0.0,-0.97321,3e-05,2.6366]
[1777440157579,44.54,77230.1,0.0,-0.97314,3e-05,2.64213]
[1777440157771,44.54,77230.1,0.0,-0.97314,3e-05,2.64213]
[1777440160600,44.54,77229.61,0.0,-0.97315,3e-05,2.64116]
[1777440160620,44.54,77235.03,0.0,-0.97297,3e-05,2.65603]
[1777440162096,44.54,77235.03,0.0,-0.97297,3e-05,2.65603]
[1777440162105,44.54,77237.11,0.0,-0.9729,3e-05,2.66178]
[1777440162272,44.54,77237.11,0.0,-0.9729,3e-05,2.66178]
[1777440167669,44.54,77234.82,0.0,-0.97297,3e-05,2.65589]
[1777440172703,44.54,77234.62,0.0,-0.97298,3e-05,2.65566]
[1777440177739,44.54,77234.43,0.0,-0.97298,3e-05,2.65543]
[1777440182775,44.55,77236.26,0.0,-0.97291,3e-05,2.66071]
[1777440188817,44.55,77236.65,0.0,-0.9729,3e-05,2.66205]
[1777440190831,44.55,77241.97,0.0,-0.97272,3e-05,2.67671]
[1777440195866,44.55,77243.78,0.0,-0.97266,3e-05,2.68176]
[1777440201908,44.55,77243.2,0.0,-0.97268,3e-05,2.68024]
[1777440206973,44.55,77243.21,0.0,-0.97268,3e-05,2.68034]
[1777440212009,44.55,77243.0,0.0,-0.97272,3e-05,2.67588]
[1777440214023,44.55,77240.12,0.0,-0.97282,3e-05,2.66802]
[1777440219058,44.55,77239.14,0.0,-0.97285,3e-05,2.66554]
[1777440226107,44.55,77239.53,0.0,-0.97283,3e-05,2.6669]
[1777440231142,44.55,77239.61,0.0,-0.97283,3e-05,2.66732]
[1777440236177,44.55,77240.46,0.0,-0.97279,3e-05,2.66986]
[1777440241212,44.55,77240.23,0.0,-0.9728,3e-05,2.66942]
[1777440242219,44.55,77242.69,0.0,-0.97272,3e-05,2.67621]
[1777440245239,44.55,77243.74,0.0,-0.97268,3e-05,2.67916]
[1777440247253,44.55,77244.06,0.0,-0.97267,3e-05,2.68007]
[1777440252289,44.55,77243.79,0.0,-0.97268,3e-05,2.67943]
[1777440257324,44.55,77244.68,0.0,-0.97265,3e-05,2.68197]
[1777440262358,44.56,77244.11,0.0,-0.97267,3e-05,2.6805]
[1777440267394,44.56,77244.29,0.0,-0.97266,3e-05,2.6811]
[1777440273436,44.56,77245.23,0.0,-0.97266,3e-05,2.67982]
[1777440278477,44.56,77245.25,0.0,-0.97266,3e-05,2.68]
[1777440283512,44.56,77245.19,0.0,-0.97266,3e-05,2.67994]
[1777440288547,44.56,77245.64,0.0,-0.97265,3e-05,2.68129]
[1777440293582,44.56,77244.69,0.0,-0.97268,3e-05,2.67878]
[1777440298616,44.56,77244.14,0.0,-0.97269,3e-05,2.67742]
[1777440304659,44.56,77243.92,0.0,-0.9727,3e-05,2.67699]
[1777440309694,44.56,77244.52,0.0,-0.97268,3e-05,2.67877]
[1777440311707,44.56,77248.16,0.0,-0.97256,3e-05,2.68884]
[1777440316743,44.56,77248.43,0.0,-0.97255,3e-05,2.68962]
[1777440321780,44.56,77248.98,0.0,-0.97253,3e-05,2.69116]
[1777440322787,44.56,77254.95,0.0,-0.97233,3e-05,2.70767]
[1777440324802,44.56,77244.77,0.0,-0.97267,3e-05,2.67952]
[1777440325808,44.56,77240.11,0.0,-0.97282,3e-05,2.66675]
[1777440330210,44.56,77235.86,0.0,-0.97296,3e-05,2.65531]
[1777440333865,44.56,77229.19,0.0,-0.97321,3e-05,2.63348]
[1777440335878,44.56,77225.16,0.0,-0.97334,3e-05,2.62276]
[1777440339907,44.57,77222.52,0.0,-0.97342,3e-05,2.61608]
[1777440340776,44.57,77222.52,0.0,-0.97342,3e-05,2.61608]
[1777440341019,44.57,77222.52,0.0,-0.97342,3e-05,2.61608]
[1777440341075,44.57,77216.94,0.0,-0.9736,3e-05,2.60116]
[1777440343935,44.57,77211.84,0.0,-0.97376,3e-05,2.58791]
[1777440346254,44.57,77211.92,0.0,-0.97376,3e-05,2.58829]
[1777440346275,44.57,77211.92,0.0,-0.97376,3e-05,2.58829]
[1777440346956,44.57,77211.18,0.0,-0.97378,3e-05,2.58664]
[1777440351990,44.57,77211.0,0.0,-0.97377,3e-05,2.58698]
[1777440357025,44.58,77209.65,0.0,-0.9738,3e-05,2.58415]
[1777440357779,44.58,77209.65,0.0,-0.9738,3e-05,2.58415]
[1777440363068,44.58,77210.51,0.0,-0.97377,3e-05,2.58739]
[1777440363523,44.58,77210.51,0.0,-0.97377,3e-05,2.58739]
[1777440363562,44.58,77210.51,0.0,-0.97377,3e-05,2.58739]
[1777440363772,44.58,77210.51,0.0,-0.97377,3e-05,2.58739]
[1777440364075,44.58,77210.21,0.0,-0.97377,3e-05,2.58673]
[1777440369112,44.59,77210.3,0.0,-0.97376,3e-05,2.58771]
[1777440374147,44.59,77209.81,0.0,-0.97377,3e-05,2.58712]
[1777440377084,44.59,77209.6,0.0,-0.97377,3e-05,2.58684]
[1777440377277,44.59,77209.6,0.0,-0.97377,3e-05,2.58684]
[1777440377340,44.59,77209.52,0.0,-0.97377,3e-05,2.58676]
[1777440377783,44.59,77209.52,0.0,-0.97377,3e-05,2.58676]
[1777440378024,44.59,77209.52,0.0,-0.97377,3e-05,2.58676]
[1777440383210,44.6,77210.88,0.0,-0.97372,3e-05,2.59123]
[1777440383545,44.6,77210.88,0.0,-0.97372,3e-05,2.59123]
[1777440383777,44.6,77210.88,0.0,-0.97372,3e-05,2.59123]
[1777440384217,44.6,77210.84,0.0,-0.97372,3e-05,2.59125]
[1777440389252,44.6,77210.46,0.0,-0.97372,3e-05,2.59086]
[1777440394287,44.6,77210.37,0.0,-0.97376,3e-05,2.58736]
[1777440396512,44.6,77210.74,0.0,-0.97374,3e-05,2.58848]
[1777440396521,44.6,77210.74,0.0,-0.97374,3e-05,2.58848]
[1777440402343,44.61,77209.28,0.0,-0.97378,3e-05,2.58547]
[1777440409116,44.61,77208.93,0.0,-0.97378,3e-05,2.58507]
[1777440409283,44.61,77208.93,0.0,-0.97378,3e-05,2.58507]
[1777440409330,44.61,77202.49,0.0,-0.97398,3e-05,2.56829]
[1777440409696,44.61,77202.49,0.0,-0.97398,3e-05,2.56829]
[1777440409777,44.61,77202.49,0.0,-0.97398,3e-05,2.56829]
[1777440413420,44.61,77198.69,0.0,-0.9741,3e-05,2.55888]
[1777440416549,44.62,77199.35,0.0,-0.97407,3e-05,2.56099]
[1777440416774,44.62,77199.35,0.0,-0.97407,3e-05,2.56099]
[1777440417022,44.62,77199.35,0.0,-0.97407,3e-05,2.56099]
[1777440417275,44.62,77199.35,0.0,-0.97407,3e-05,2.56099]
[1777440417295,44.62,77198.12,0.0,-0.97411,3e-05,2.55809]
[1777440422483,44.62,77196.21,0.0,-0.97415,3e-05,2.55398]
[1777440424497,44.62,77199.85,0.0,-0.97403,3e-05,2.56405]
[1777440425555,44.62,77199.85,0.0,-0.97403,3e-05,2.56405]
[1777440425782,44.62,77199.85,0.0,-0.97403,3e-05,2.56405]
[1777440425991,44.62,77199.85,0.0,-0.97403,3e-05,2.56405]
[1777440426023,44.62,77199.85,0.0,-0.97403,3e-05,2.56405]
[1777440426093,44.62,77203.45,0.0,-0.97392,3e-05,2.57399]
[1777440431423,44.63,77202.73,0.0,-0.97393,3e-05,2.57273]
[1777440431523,44.63,77202.73,0.0,-0.97393,3e-05,2.57273]
[1777440431772,44.63,77202.73,0.0,-0.97393,3e-05,2.57273]
[1777440432024,44.63,77202.73,0.0,-0.97393,3e-05,2.57273]
[1777440432123,44.63,77201.9,0.0,-0.97395,3e-05,2.57086]
[1777440437588,44.63,77201.69,0.0,-0.97395,3e-05,2.57116]
[1777440440209,44.63,77201.71,0.0,-0.97395,3e-05,2.57139]
[1777440440273,44.63,77201.71,0.0,-0.97395,3e-05,2.57139]
[1777440440310,44.64,77201.9,0.0,-0.97394,3e-05,2.57224]
[1777440440927,44.64,77201.9,0.0,-0.97394,3e-05,2.57224]
[1777440441026,44.64,77201.9,0.0,-0.97394,3e-05,2.57224]
[1777440444637,44.64,77204.75,0.0,-0.97384,3e-05,2.58053]
[1777440449672,44.64,77204.54,0.0,-0.97383,3e-05,2.58077]
[1777440453082,44.64,77204.22,0.0,-0.97388,3e-05,2.57634]
[1777440453275,44.64,77204.22,0.0,-0.97388,3e-05,2.57634]
[1777440453338,44.65,77204.22,0.0,-0.97387,3e-05,2.57668]
[1777440453582,44.65,77204.22,0.0,-0.97387,3e-05,2.57668]
[1777440453775,44.65,77204.22,0.0,-0.97387,3e-05,2.57668]
[1777440460748,44.65,77205.01,0.0,-0.97383,3e-05,2.57998]
[1777440462763,44.65,77214.96,0.0,-0.97351,3e-05,2.607]
[1777440463524,44.65,77214.96,0.0,-0.97351,3e-05,2.607]
[1777440464390,44.65,77214.96,0.0,-0.97351,3e-05,2.607]
[1777440463770,44.65,77221.19,0.0,-0.9733,3e-05,2.62411]
[1777440464519,44.65,77221.19,0.0,-0.9733,3e-05,2.62411]
[1777440470331,44.66,77220.83,0.0,-0.97331,3e-05,2.62361]
[1777440470520,44.66,77220.98,0.0,-0.9733,3e-05,2.62411]
[1777440471844,44.66,77220.98,0.0,-0.9733,3e-05,2.62411]
[1777440472021,44.66,77220.98,0.0,-0.9733,3e-05,2.62411]
[1777440472123,44.66,77221.52,0.0,-0.97328,3e-05,2.62576]
[1777440476492,44.66,77220.91,0.0,-0.9733,3e-05,2.62447]
[1777440476526,44.66,77220.91,0.0,-0.9733,3e-05,2.62447]
[1777440481896,44.66,77223.71,0.0,-0.9732,3e-05,2.63259]
[1777440482767,44.66,77223.71,0.0,-0.9732,3e-05,2.63259]
[1777440483023,44.66,77223.71,0.0,-0.9732,3e-05,2.63259]
[1777440483056,44.66,77223.48,0.0,-0.97321,3e-05,2.63204]
[1777440483530,44.66,77223.48,0.0,-0.97321,3e-05,2.63204]
[1777440483771,44.66,77223.48,0.0,-0.97321,3e-05,2.63204]
[1777440488948,44.66,77224.67,0.0,-0.97316,3e-05,2.63572]
[1777440492207,44.66,77224.55,0.0,-0.97317,3e-05,2.63554]
[1777440492271,44.66,77224.55,0.0,-0.97317,3e-05,2.63554]
[1777440492308,44.66,77224.43,0.0,-0.97317,3e-05,2.63529]
[1777440492812,44.66,77224.43,0.0,-0.97317,3e-05,2.63529]
[1777440493023,44.66,77224.43,0.0,-0.97317,3e-05,2.63529]
[1777440495996,44.67,77230.92,0.0,-0.97295,3e-05,2.65324]
[1777440496914,44.67,77230.92,0.0,-0.97295,3e-05,2.65324]
[1777440497025,44.67,77230.92,0.0,-0.97295,3e-05,2.65324]
[1777440497120,44.67,77236.26,0.0,-0.97278,3e-05,2.66787]
[1777440497789,44.67,77236.26,0.0,-0.97278,3e-05,2.66787]
[1777440498027,44.67,77236.26,0.0,-0.97278,3e-05,2.66787]
[1777440502094,44.67,77235.8,0.0,-0.97279,3e-05,2.66671]
[1777440502281,44.67,77235.8,0.0,-0.97279,3e-05,2.66671]
[1777440502732,44.67,77234.63,0.0,-0.97283,3e-05,2.66353]
[1777440502770,44.67,77234.63,0.0,-0.97283,3e-05,2.66353]
[1777440503046,44.67,77234.96,0.0,-0.97282,3e-05,2.66447]
[1777440508081,44.67,77234.66,0.0,-0.97283,3e-05,2.66382]
[1777440513116,44.67,77234.43,0.0,-0.97287,3e-05,2.65942]
[1777440513677,44.67,77234.43,0.0,-0.97287,3e-05,2.65942]
[1777440513782,44.67,77234.43,0.0,-0.97287,3e-05,2.65942]
[1777440519158,44.67,77234.58,0.0,-0.97286,3e-05,2.66011]
[1777440524122,44.67,77234.43,0.0,-0.97286,3e-05,2.65986]
[1777440524274,44.67,77234.43,0.0,-0.97286,3e-05,2.65986]
[1777440524365,44.67,77233.22,0.0,-0.9729,3e-05,2.65666]
[1777440524879,44.67,77233.22,0.0,-0.9729,3e-05,2.65666]
[1777440525022,44.67,77233.22,0.0,-0.9729,3e-05,2.65666]
[1777440529110,44.67,77234.5,0.0,-0.97286,3e-05,2.66038]
[1777440529280,44.67,77234.5,0.0,-0.97286,3e-05,2.66038]
[1777440531686,44.67,77234.94,0.0,-0.97284,3e-05,2.66174]
[1777440531774,44.67,77234.94,0.0,-0.97284,3e-05,2.66174]
[1777440532249,44.67,77234.71,0.0,-0.97285,3e-05,2.66116]
[1777440538291,44.67,77235.16,0.0,-0.97283,3e-05,2.66268]
[1777440540547,44.67,77234.72,0.0,-0.97284,3e-05,2.66157]
[1777440540774,44.67,77234.72,0.0,-0.97284,3e-05,2.66157]
[1777440546346,44.68,77234.75,0.0,-0.97284,3e-05,2.66191]
[1777440550021,44.68,77234.31,0.0,-0.97285,3e-05,2.66084]
[1777440550273,44.68,77234.31,0.0,-0.97285,3e-05,2.66084]
[1777440550375,44.68,77233.38,0.0,-0.97288,3e-05,2.65835]
[1777440550963,44.68,77233.38,0.0,-0.97288,3e-05,2.65835]
[1777440551022,44.68,77233.38,0.0,-0.97288,3e-05,2.65835]
[1777440556417,44.68,77233.39,0.0,-0.97288,3e-05,2.65868]
[1777440558757,44.68,77233.6,0.0,-0.97287,3e-05,2.65931]
[1777440558772,44.68,77233.6,0.0,-0.97287,3e-05,2.65931]
[1777440559511,44.68,77233.83,0.0,-0.97286,3e-05,2.66004]
[1777440559702,44.68,77233.83,0.0,-0.97286,3e-05,2.66004]
[1777440559775,44.68,77233.83,0.0,-0.97286,3e-05,2.66004]
[1777440563466,44.68,77236.98,0.0,-0.97275,3e-05,2.66886]
[1777440563811,44.68,77236.98,0.0,-0.97275,3e-05,2.66886]
[1777440564029,44.68,77236.98,0.0,-0.97275,3e-05,2.66886]
[1777440567787,44.68,77237.44,0.0,-0.97274,3e-05,2.67025]
[1777440568021,44.68,77237.44,0.0,-0.97274,3e-05,2.67025]
[1777440568501,44.68,77237.24,0.0,-0.97274,3e-05,2.66974]
[1777440571318,44.68,77237.7,0.0,-0.97273,3e-05,2.67107]
[1777440571528,44.68,77237.7,0.0,-0.97273,3e-05,2.67107]
[1777440576558,44.68,77238.62,0.0,-0.97273,3e-05,2.6698]
[1777440582461,44.68,77238.72,0.0,-0.97273,3e-05,2.67017]
[1777440582523,44.68,77238.72,0.0,-0.97273,3e-05,2.67017]
[1777440583413,44.68,77238.72,0.0,-0.97273,3e-05,2.67017]
[1777440583420,44.68,77238.72,0.0,-0.97273,3e-05,2.67017]
[1777440583422,44.68,77235.53,0.0,-0.97283,3e-05,2.66159]
[1777440583606,44.68,77233.19,0.0,-0.97291,3e-05,2.6552]
[1777440588011,44.68,77232.69,0.0,-0.97292,3e-05,2.65401]
[1777440588020,44.68,77232.69,0.0,-0.97292,3e-05,2.65401]
[1777440588112,44.68,77232.72,0.0,-0.97292,3e-05,2.65422]
[1777440588984,44.68,77232.72,0.0,-0.97292,3e-05,2.65422]
[1777440589027,44.68,77232.72,0.0,-0.97292,3e-05,2.65422]
[1777440595460,44.69,77232.02,0.0,-0.97294,3e-05,2.65264]
[1777440595519,44.69,77232.02,0.0,-0.97294,3e-05,2.65264]
[1777440595526,44.69,77237.62,0.0,-0.97275,3e-05,2.66805]
[1777440596263,44.69,77257.39,0.0,-0.97209,3e-05,2.72251]
[1777440597097,44.69,77257.39,0.0,-0.97209,3e-05,2.72251]
[1777440597275,44.69,77257.39,0.0,-0.97209,3e-05,2.72251]
[1777440600140,44.69,77259.81,0.0,-0.97201,3e-05,2.72913]
[1777440600286,44.69,77259.81,0.0,-0.97201,3e-05,2.72913]
[1777440604983,44.68,77257.95,0.0,-0.97208,3e-05,2.72361]
[1777440605307,44.68,77245.7,0.0,-0.97249,3e-05,2.68974]
[1777440605774,44.68,77245.7,0.0,-0.97249,3e-05,2.68974]
[1777440605881,44.68,77245.7,0.0,-0.97249,3e-05,2.68974]
[1777440606030,44.68,77245.7,0.0,-0.97249,3e-05,2.68974]
[1777440606060,44.68,77238.48,0.0,-0.97273,3e-05,2.66995]
[1777440608478,44.68,77240.45,0.0,-0.97267,3e-05,2.67535]
[1777440608527,44.68,77240.45,0.0,-0.97267,3e-05,2.67535]
[1777440608529,44.68,77245.4,0.0,-0.9725,3e-05,2.68898]
[1777440608781,44.68,77249.46,0.0,-0.97237,3e-05,2.70018]
[1777440610432,44.68,77249.46,0.0,-0.97237,3e-05,2.70018]
[1777440610522,44.68,77249.46,0.0,-0.97237,3e-05,2.70018]
[1777440610567,44.68,77249.64,0.0,-0.97236,3e-05,2.70067]
[1777440612070,44.68,77250.92,0.0,-0.97232,3e-05,2.7042]
[1777440612273,44.68,77250.92,0.0,-0.97232,3e-05,2.7042]
[1777440617847,44.68,77252.24,0.0,-0.97227,3e-05,2.70768]
[1777440621097,44.68,77252.0,0.0,-0.97228,3e-05,2.70696]
[1777440621271,44.68,77252.0,0.0,-0.97228,3e-05,2.70696]
[1777440621365,44.68,77245.71,0.0,-0.97249,3e-05,2.68956]
[1777440623482,44.68,77244.64,0.0,-0.97253,3e-05,2.68661]
[1777440623521,44.68,77244.64,0.0,-0.97253,3e-05,2.68661]
[1777440623583,44.68,77244.87,0.0,-0.97252,3e-05,2.68726]
[1777440624818,44.68,77244.66,0.0,-0.97253,3e-05,2.68668]
[1777440625027,44.68,77244.66,0.0,-0.97253,3e-05,2.68668]
[1777440631176,44.68,77244.79,0.0,-0.97252,3e-05,2.68709]
[1777440631273,44.68,77244.79,0.0,-0.97252,3e-05,2.68709]
[1777440631277,44.68,77246.33,0.0,-0.97251,3e-05,2.68736]
[1777440634286,44.68,77248.07,0.0,-0.97245,3e-05,2.69215]
[1777440634519,44.68,77248.07,0.0,-0.97245,3e-05,2.69215]
[1777440634353,44.68,77248.64,0.0,-0.97243,3e-05,2.69372]
[1777440635825,44.68,77248.63,0.0,-0.97243,3e-05,2.69369]
[1777440636026,44.68,77248.63,0.0,-0.97243,3e-05,2.69369]
[1777440640700,44.68,77247.45,0.0,-0.97247,3e-05,2.69042]
[1777440640775,44.68,77247.45,0.0,-0.97247,3e-05,2.69042]
[1777440641010,44.68,77247.37,0.0,-0.97248,3e-05,2.6902]
[1777440646264,44.68,77247.89,0.0,-0.97246,3e-05,2.69161]
[1777440646272,44.68,77247.89,0.0,-0.97246,3e-05,2.69161]
[1777440650659,44.68,77248.72,0.0,-0.97243,3e-05,2.69385]
[1777440650750,44.68,77248.72,0.0,-0.97243,3e-05,2.69385]
[1777440650775,44.68,77248.72,0.0,-0.97243,3e-05,2.69385]
[1777440651080,44.68,77247.95,0.0,-0.97246,3e-05,2.69171]
[1777440656117,44.68,77247.37,0.0,-0.97248,3e-05,2.69007]
[1777440661152,44.68,77247.71,0.0,-0.97247,3e-05,2.69097]
[1777440664569,44.68,77247.44,0.0,-0.97248,3e-05,2.69022]
[1777440664772,44.68,77247.49,0.0,-0.97247,3e-05,2.69035]
[1777440666251,44.68,77247.23,0.0,-0.97248,3e-05,2.68963]
[1777440666273,44.68,77247.23,0.0,-0.97248,3e-05,2.68963]
[1777440666352,44.68,77247.17,0.0,-0.97249,3e-05,2.68946]
[1777440672989,44.68,77247.13,0.0,-0.97249,3e-05,2.68934]
[1777440676160,44.68,77248.18,0.0,-0.97245,3e-05,2.69222]
[1777440676274,44.68,77248.18,0.0,-0.97245,3e-05,2.69222]
[1777440678270,44.68,77252.34,0.0,-0.97231,3e-05,2.70367]
[1777440679156,44.68,77252.34,0.0,-0.97231,3e-05,2.70367]
[1777440679273,44.68,77252.34,0.0,-0.97231,3e-05,2.70367]
[1777440679278,44.68,77255.08,0.0,-0.97222,3e-05,2.71122]
[1777440681801,44.68,77256.03,0.0,-0.97219,3e-05,2.71378]
[1777440682022,44.68,77256.03,0.0,-0.97219,3e-05,2.71378]
[1777440687333,44.68,77255.27,0.0,-0.97222,3e-05,2.71143]
[1777440688095,44.68,77255.27,0.0,-0.97222,3e-05,2.71143]
[1777440688273,44.68,77255.27,0.0,-0.97222,3e-05,2.71143]
[1777440689255,44.68,77255.38,0.0,-0.97222,3e-05,2.7117]
[1777440689273,44.68,77255.38,0.0,-0.97222,3e-05,2.7117]
[1777440689348,44.68,77255.63,0.0,-0.97221,3e-05,2.71235]
[1777440692581,44.68,77255.54,0.0,-0.97225,3e-05,2.708]
[1777440692791,44.68,77255.11,0.0,-0.97227,3e-05,2.70677]
[1777440700425,44.68,77254.15,0.0,-0.9723,3e-05,2.70389]
[1777440705460,44.68,77254.56,0.0,-0.97229,3e-05,2.70491]
[1777440708084,44.68,77255.29,0.0,-0.97226,3e-05,2.70688]
[1777440708270,44.68,77255.29,0.0,-0.97226,3e-05,2.70688]
[1777440709337,44.68,77254.69,0.0,-0.97228,3e-05,2.70519]
[1777440709521,44.68,77254.69,0.0,-0.97228,3e-05,2.70519]
[1777440709558,44.68,77254.61,0.0,-0.97229,3e-05,2.70495]
[1777440714523,44.68,77254.41,0.0,-0.9723,3e-05,2.70431]
[1777440714779,44.68,77254.41,0.0,-0.9723,3e-05,2.70429]
[1777440718565,44.68,77254.46,0.0,-0.97229,3e-05,2.70437]
[1777440718682,44.68,77254.46,0.0,-0.97229,3e-05,2.70437]
[1777440718771,44.68,77255.37,0.0,-0.97226,3e-05,2.70687]
[1777440719558,44.68,77254.49,0.0,-0.97229,3e-05,2.70441]
[1777440724593,44.68,77254.47,0.0,-0.9723,3e-05,2.70427]
[1777440729627,44.68,77254.94,0.0,-0.97228,3e-05,2.70549]
[1777440734662,44.68,77254.92,0.0,-0.97228,3e-05,2.70534]
[1777440739698,44.68,77255.06,0.0,-0.97228,3e-05,2.70564]
[1777440745740,44.67,77254.04,0.0,-0.97232,3e-05,2.70272]
[1777440748761,44.67,77248.83,0.0,-0.97249,3e-05,2.68833]
[1777440753795,44.68,77247.01,0.0,-0.97259,3e-05,2.67943]
[1777440757823,44.68,77249.48,0.0,-0.9725,3e-05,2.68635]
[1777440762859,44.68,77248.91,0.0,-0.97252,3e-05,2.68487]
[1777440769908,44.68,77248.12,0.0,-0.97255,3e-05,2.68282]
[1777440771602,44.68,77248.12,0.0,-0.97255,3e-05,2.68282]
[1777440771921,44.68,77275.92,0.0,-0.97161,3e-05,2.76011]
[1777440772929,44.68,77283.83,0.0,-0.97134,3e-05,2.78227]
[1777440773935,44.68,77283.03,0.0,-0.97137,3e-05,2.77986]
[1777440775431,44.68,77283.03,0.0,-0.97137,3e-05,2.77986]
[1777440781525,44.67,77283.7,0.0,-0.97136,3e-05,2.78067]
[1777440786535,44.67,77287.33,0.0,-0.97124,3e-05,2.79028]
[1777440787481,44.67,77286.97,0.0,-0.97125,3e-05,2.78892]
[1777440787526,44.67,77286.97,0.0,-0.97125,3e-05,2.78892]
[1777440787964,44.67,77286.31,0.0,-0.97128,3e-05,2.78688]
[1777440788022,44.67,77286.31,0.0,-0.97128,3e-05,2.78688]
[1777440788041,44.67,77287.09,0.0,-0.97125,3e-05,2.78909]
[1777440793076,44.66,77286.21,0.0,-0.97129,3e-05,2.78575]
[1777440795326,44.66,77287.49,0.0,-0.97125,3e-05,2.7892]
[1777440795526,44.66,77287.49,0.0,-0.97125,3e-05,2.7892]
[1777440798111,44.66,77283.41,0.0,-0.9714,3e-05,2.77699]
[1777440803146,44.65,77285.89,0.0,-0.97133,3e-05,2.78306]
[1777440804097,44.65,77285.89,0.0,-0.97133,3e-05,2.78306]
[1777440804274,44.65,77285.89,0.0,-0.97133,3e-05,2.78306]
[1777440804440,44.65,77285.89,0.0,-0.97133,3e-05,2.78306]
[1777440804528,44.65,77285.89,0.0,-0.97133,3e-05,2.78306]
[1777440804538,44.65,77286.74,0.0,-0.9713,3e-05,2.7853]
[1777440808220,44.65,77286.12,0.0,-0.97133,3e-05,2.78306]
[1777440808273,44.65,77286.12,0.0,-0.97133,3e-05,2.78306]
[1777440812209,44.65,77287.84,0.0,-0.97132,3e-05,2.78303]
[1777440814199,44.65,77287.55,0.0,-0.97133,3e-05,2.78205]
[1777440814273,44.65,77287.55,0.0,-0.97133,3e-05,2.78205]
[1777440814535,44.65,77287.55,0.0,-0.97133,3e-05,2.78205]
[1777440814777,44.65,77287.55,0.0,-0.97133,3e-05,2.78205]
[1777440814536,44.65,77287.62,0.0,-0.97133,3e-05,2.78209]
[1777440820265,44.64,77287.55,0.0,-0.97134,3e-05,2.78094]
[1777440821754,44.64,77287.55,0.0,-0.97134,3e-05,2.78094]
[1777440821775,44.64,77287.55,0.0,-0.97134,3e-05,2.78094]
[1777440827314,44.64,77286.21,0.0,-0.9714,3e-05,2.77607]
[1777440832349,44.63,77287.13,0.0,-0.97138,3e-05,2.77792]
[1777440837410,44.63,77285.12,0.0,-0.97146,3e-05,2.77166]
[1777440837527,44.63,77285.12,0.0,-0.97146,3e-05,2.77166]
[1777440837991,44.63,77284.11,0.0,-0.97149,3e-05,2.76867]
[1777440838024,44.63,77284.11,0.0,-0.97149,3e-05,2.76867]
[1777440838391,44.63,77282.01,0.0,-0.97157,3e-05,2.76263]
[1777440840405,44.63,77279.32,0.0,-0.97166,3e-05,2.75483]
[1777440841412,44.63,77268.68,0.0,-0.97203,3e-05,2.72497]
[1777440842419,44.63,77263.81,0.0,-0.97219,3e-05,2.71137]
[1777440843394,44.63,77263.81,0.0,-0.97219,3e-05,2.71137]
[1777440843521,44.63,77263.81,0.0,-0.97219,3e-05,2.71137]
[1777440844438,44.63,77260.06,0.0,-0.97232,3e-05,2.70092]
[1777440845445,44.63,77256.4,0.0,-0.97244,3e-05,2.69078]
[1777440847197,44.63,77255.65,0.0,-0.97247,3e-05,2.68871]
[1777440847271,44.63,77255.65,0.0,-0.97247,3e-05,2.68871]
[1777440847459,44.63,77254.4,0.0,-0.97251,3e-05,2.68527]
[1777440849485,44.63,77253.56,0.0,-0.97254,3e-05,2.68297]
[1777440849521,44.63,77253.56,0.0,-0.97254,3e-05,2.68297]
[1777440852494,44.63,77236.75,0.0,-0.97309,3e-05,2.63703]
[1777440853501,44.63,77232.9,0.0,-0.97322,3e-05,2.62666]
[1777440856551,44.63,77230.85,0.0,-0.97328,3e-05,2.62132]
[1777440856887,44.63,77230.65,0.0,-0.97329,3e-05,2.62089]
[1777440857028,44.63,77230.65,0.0,-0.97329,3e-05,2.62089]
[1777440857275,44.63,77230.65,0.0,-0.97329,3e-05,2.62089]
[1777440857346,44.63,77230.65,0.0,-0.97329,3e-05,2.621]
[1777440862564,44.63,77230.96,0.0,-0.97327,3e-05,2.62238]
[1777440867599,44.64,77230.97,0.0,-0.97326,3e-05,2.62294]
[1777440872110,44.64,77228.92,0.0,-0.97336,3e-05,2.61387]
[1777440872276,44.64,77228.92,0.0,-0.97336,3e-05,2.61387]
[1777440878676,44.64,77226.47,0.0,-0.97343,3e-05,2.60815]
[1777440881846,44.64,77226.61,0.0,-0.97342,3e-05,2.60879]
[1777440882021,44.64,77226.53,0.0,-0.97342,3e-05,2.6087]
[1777440882429,44.64,77226.53,0.0,-0.97342,3e-05,2.6087]
[1777440882523,44.64,77226.53,0.0,-0.97342,3e-05,2.6087]
[1777440882704,44.64,77226.57,0.0,-0.97342,3e-05,2.60894]
[1777440887738,44.65,77226.53,0.0,-0.97341,3e-05,2.60948]
[1777440892774,44.65,77226.5,0.0,-0.97341,3e-05,2.61003]
[1777440899823,44.65,77226.46,0.0,-0.9734,3e-05,2.6108]
[1777440900832,44.65,77223.16,0.0,-0.9735,3e-05,2.60203]
[1777440901839,44.66,77220.55,0.0,-0.97359,3e-05,2.59515]
[1777440902633,44.66,77220.55,0.0,-0.97359,3e-05,2.59515]
[1777440902774,44.66,77220.55,0.0,-0.97359,3e-05,2.59515]
[1777440903854,44.66,77226.43,0.0,-0.97339,3e-05,2.61129]
[1777440904861,44.66,77234.17,0.0,-0.97314,3e-05,2.63236]
[1777440905687,44.66,77234.17,0.0,-0.97314,3e-05,2.63236]
[1777440905773,44.66,77234.17,0.0,-0.97314,3e-05,2.63236]
[1777440905868,44.66,77234.77,0.0,-0.97312,3e-05,2.63408]
[1777440906295,44.66,77234.77,0.0,-0.97312,3e-05,2.63408]
[1777440906524,44.66,77234.77,0.0,-0.97312,3e-05,2.63408]
[1777440906875,44.66,77235.05,0.0,-0.97311,3e-05,2.63493]
[1777440908488,44.66,77235.05,0.0,-0.97311,3e-05,2.63493]
[1777440908523,44.66,77235.05,0.0,-0.97311,3e-05,2.63493]
[1777440908587,44.66,77237.61,0.0,-0.97302,3e-05,2.64204]
[1777440908889,44.66,77229.86,0.0,-0.97328,3e-05,2.621]
[1777440909897,44.66,77225.32,0.0,-0.97342,3e-05,2.60884]
[1777440911903,44.66,77225.72,0.0,-0.97341,3e-05,2.61005]
[1777440912027,44.66,77225.72,0.0,-0.97341,3e-05,2.61005]
[1777440912106,44.66,77226.12,0.0,-0.97339,3e-05,2.61125]
[1777440917168,44.66,77226.09,0.0,-0.97339,3e-05,2.61154]
[1777440917275,44.66,77226.09,0.0,-0.97339,3e-05,2.61154]
[1777440923683,44.67,77225.8,0.0,-0.97339,3e-05,2.61161]
[1777440923777,44.67,77225.8,0.0,-0.97339,3e-05,2.61161]
[1777440923784,44.67,77225.84,0.0,-0.97338,3e-05,2.61195]
[1777440929034,44.67,77226.38,0.0,-0.97336,3e-05,2.614]
[1777440931778,44.67,77226.4,0.0,-0.97336,3e-05,2.61417]
[1777440932021,44.67,77225.91,0.0,-0.97341,3e-05,2.60914]
[1777440937088,44.67,77228.74,0.0,-0.97331,3e-05,2.6174]
[1777440938131,44.67,77228.74,0.0,-0.97331,3e-05,2.6174]
[1777440938272,44.67,77228.74,0.0,-0.97331,3e-05,2.6174]
[1777440938732,44.67,77228.74,0.0,-0.97331,3e-05,2.6174]
[1777440938780,44.67,77228.74,0.0,-0.97331,3e-05,2.6174]
[1777440938879,44.67,77229.24,0.0,-0.97329,3e-05,2.61896]
[1777440944137,44.68,77230.38,0.0,-0.97325,3e-05,2.62257]
[1777440945150,44.68,77230.38,0.0,-0.97325,3e-05,2.62257]
[1777440945271,44.68,77230.38,0.0,-0.97325,3e-05,2.62257]
[1777440947998,44.68,77230.3,0.0,-0.97325,3e-05,2.62264]
[1777440948026,44.68,77230.3,0.0,-0.97325,3e-05,2.62264]
[1777440948165,44.68,77226.61,0.0,-0.97336,3e-05,2.61276]
[1777440949355,44.68,77226.61,0.0,-0.97336,3e-05,2.61276]
[1777440949525,44.68,77226.61,0.0,-0.97336,3e-05,2.61276]
[1777440949527,44.68,77224.75,0.0,-0.97342,3e-05,2.60796]
[1777440955214,44.68,77225.2,0.0,-0.9734,3e-05,2.60979]
[1777440956271,44.68,77225.2,0.0,-0.9734,3e-05,2.60979]
[1777440956530,44.68,77225.2,0.0,-0.9734,3e-05,2.60979]
[1777440961129,44.69,77224.88,0.0,-0.9734,3e-05,2.60953]
[1777440961247,44.69,77224.88,0.0,-0.9734,3e-05,2.60953]
[1777440961283,44.69,77224.88,0.0,-0.9734,3e-05,2.60953]
[1777440961348,44.69,77224.38,0.0,-0.97342,3e-05,2.60842]
[1777440967299,44.69,77225.02,0.0,-0.97339,3e-05,2.61086]
[1777440977628,44.69,77225.42,0.0,-0.97337,3e-05,2.61229]
[1777440977780,44.69,77225.42,0.0,-0.97337,3e-05,2.61229]
[1777440977917,44.69,77225.42,0.0,-0.97337,3e-05,2.61229]
[1777440978022,44.69,77225.27,0.0,-0.97336,3e-05,2.6127]
[1777440978019,44.69,77225.27,0.0,-0.97336,3e-05,2.6127]
[1777440983411,44.7,77225.85,0.0,-0.97334,3e-05,2.61495]
[1777440985002,44.7,77226.1,0.0,-0.97333,3e-05,2.61573]
[1777440985020,44.7,77226.1,0.0,-0.97333,3e-05,2.61573]
[1777440987690,44.7,77226.71,0.0,-0.97331,3e-05,2.6176]
[1777440987774,44.7,77226.71,0.0,-0.97331,3e-05,2.6176]
[1777440987791,44.7,77226.06,0.0,-0.97333,3e-05,2.61595]
[1777440987976,44.7,77226.06,0.0,-0.97333,3e-05,2.61595]
[1777440988024,44.7,77226.06,0.0,-0.97333,3e-05,2.61595]
[1777440988446,44.7,77223.42,0.0,-0.97341,3e-05,2.60893]
[1777440994826,44.7,77223.88,0.0,-0.97343,3e-05,2.6067]
[1777440995022,44.7,77224.62,0.0,-0.9734,3e-05,2.60894]
[1777440995437,44.7,77224.62,0.0,-0.9734,3e-05,2.60894]
[1777440995525,44.7,77224.62,0.0,-0.9734,3e-05,2.60894]
[1777440995538,44.7,77226.17,0.0,-0.97335,3e-05,2.61324]
[1777441001538,44.71,77226.88,0.0,-0.97332,3e-05,2.61581]
[1777441005566,44.71,77230.91,0.0,-0.97318,3e-05,2.62712]
[1777441006387,44.71,77230.91,0.0,-0.97318,3e-05,2.62712]
[1777441006520,44.71,77230.91,0.0,-0.97318,3e-05,2.62712]
[1777441009689,44.71,77233.47,0.0,-0.97309,3e-05,2.6343]
[1777441009776,44.71,77233.47,0.0,-0.97309,3e-05,2.6343]
[1777441009855,44.71,77231.94,0.0,-0.97314,3e-05,2.63022]
[1777441012614,44.71,77229.35,0.0,-0.97322,3e-05,2.62346]
[1777441014253,44.71,77228.49,0.0,-0.97325,3e-05,2.62123]
[1777441014279,44.71,77228.49,0.0,-0.97325,3e-05,2.62123]
[1777441019663,44.71,77227.46,0.0,-0.97328,3e-05,2.61904]
[1777441022307,44.72,77228.69,0.0,-0.97324,3e-05,2.62256]
[1777441022523,44.72,77228.69,0.0,-0.97324,3e-05,2.62256]
[1777441022685,44.72,77231.76,0.0,-0.97313,3e-05,2.63097]
[1777441023430,44.72,77231.76,0.0,-0.97313,3e-05,2.63097]
[1777441023519,44.72,77231.76,0.0,-0.97313,3e-05,2.63097]
[1777441023692,44.72,77232.05,0.0,-0.97312,3e-05,2.63184]
[1777441028727,44.72,77231.98,0.0,-0.97312,3e-05,2.63205]
[1777441033762,44.72,77232.01,0.0,-0.97311,3e-05,2.63252]
[1777441034378,44.72,77232.01,0.0,-0.97311,3e-05,2.63252]
[1777441034523,44.72,77232.01,0.0,-0.97311,3e-05,2.63252]
[1777441034768,44.72,77226.21,0.0,-0.9733,3e-05,2.6169]
[1777441038304,44.72,77226.03,0.0,-0.97331,3e-05,2.61673]
[1777441038525,44.72,77226.03,0.0,-0.97331,3e-05,2.61673]
[1777441038797,44.72,77224.45,0.0,-0.97336,3e-05,2.61257]
[1777441039369,44.72,77224.45,0.0,-0.97336,3e-05,2.61257]
[1777441039421,44.72,77224.45,0.0,-0.97336,3e-05,2.61257]
[1777441039804,44.72,77221.84,0.0,-0.97344,3e-05,2.60565]
[1777441042744,44.72,77220.87,0.0,-0.97347,3e-05,2.60328]
[1777441042772,44.72,77220.87,0.0,-0.97347,3e-05,2.60328]
[1777441042825,44.72,77216.11,0.0,-0.97362,3e-05,2.59063]
[1777441043273,44.72,77216.11,0.0,-0.97362,3e-05,2.59063]
[1777441043526,44.72,77216.11,0.0,-0.97362,3e-05,2.59063]
[1777441043831,44.72,77217.66,0.0,-0.97357,3e-05,2.59494]
[1777441048867,44.73,77218.13,0.0,-0.97354,3e-05,2.59691]
[1777441050572,44.73,77218.54,0.0,-0.97353,3e-05,2.59815]
[1777441050774,44.73,77218.54,0.0,-0.97353,3e-05,2.59815]
[1777441059944,44.74,77218.13,0.0,-0.97356,3e-05,2.59453]
[1777441060912,44.74,77218.13,0.0,-0.97356,3e-05,2.59453]
[1777441061020,44.74,77218.13,0.0,-0.97356,3e-05,2.59453]
[1777441062220,44.74,77217.51,0.0,-0.97358,3e-05,2.59316]
[1777441062277,44.74,77217.51,0.0,-0.97358,3e-05,2.59316]
[1777441062965,44.74,77211.78,0.0,-0.97376,3e-05,2.57797]
[1777441063972,44.74,77208.8,0.0,-0.97386,3e-05,2.57019]
[1777441069006,44.74,77208.42,0.0,-0.97386,3e-05,2.57011]
[1777441076057,44.75,77208.22,0.0,-0.97385,3e-05,2.57091]
[1777441079163,44.75,77208.24,0.0,-0.97384,3e-05,2.57115]
[1777441079274,44.75,77208.24,0.0,-0.97384,3e-05,2.57115]
[1777441085965,44.76,77208.55,0.0,-0.97382,3e-05,2.57329]
[1777441086025,44.76,77208.55,0.0,-0.97382,3e-05,2.57329]
[1777441086165,44.76,77208.5,0.0,-0.97381,3e-05,2.57353]
[1777441086279,44.76,77208.5,0.0,-0.97381,3e-05,2.57353]
[1777441086379,44.76,77208.31,0.0,-0.97382,3e-05,2.57303]
[1777441092170,44.76,77209.44,0.0,-0.97377,3e-05,2.57716]
[1777441093277,44.76,77209.44,0.0,-0.97377,3e-05,2.57716]
[1777441093519,44.76,77209.44,0.0,-0.97377,3e-05,2.57716]
[1777441095191,44.76,77213.32,0.0,-0.97364,3e-05,2.58805]
[1777441096702,44.76,77213.32,0.0,-0.97364,3e-05,2.58805]
[1777441096779,44.76,77213.32,0.0,-0.97364,3e-05,2.58805]
[1777441096853,44.77,77214.37,0.0,-0.9736,3e-05,2.59118]
[1777441097655,44.77,77214.37,0.0,-0.9736,3e-05,2.59118]
[1777441097771,44.77,77214.37,0.0,-0.9736,3e-05,2.59118]
[1777441103248,44.77,77218.6,0.0,-0.97346,3e-05,2.60335]
[1777441105185,44.77,77219.04,0.0,-0.97344,3e-05,2.60467]
[1777441105271,44.77,77219.04,0.0,-0.97344,3e-05,2.60467]
[1777441105286,44.77,77219.76,0.0,-0.97341,3e-05,2.60673]
[1777441110270,44.77,77218.93,0.0,-0.97344,3e-05,2.60499]
[1777441115905,44.78,77217.68,0.0,-0.97351,3e-05,2.59835]
[1777441116028,44.78,77217.68,0.0,-0.97351,3e-05,2.59835]
[1777441116006,44.78,77216.81,0.0,-0.97353,3e-05,2.5963]
[1777441121373,44.78,77214.96,0.0,-0.97358,3e-05,2.59207]
[1777441122612,44.78,77214.96,0.0,-0.97358,3e-05,2.59207]
[1777441122770,44.78,77214.96,0.0,-0.97358,3e-05,2.59207]
[1777441126823,44.78,77215.66,0.0,-0.97355,3e-05,2.59455]
[1777441127023,44.78,77215.66,0.0,-0.97355,3e-05,2.59455]
[1777441127027,44.78,77217.42,0.0,-0.97349,3e-05,2.59957]
[1777441133342,44.79,77219.4,0.0,-0.97342,3e-05,2.6053]
[1777441134273,44.79,77219.46,0.0,-0.97341,3e-05,2.60597]
[1777441139500,44.79,77219.24,0.0,-0.97341,3e-05,2.60614]
[1777441142245,44.79,77218.32,0.0,-0.97344,3e-05,2.60392]
[1777441142275,44.79,77218.32,0.0,-0.97344,3e-05,2.60392]
[1777441142686,44.79,77218.32,0.0,-0.97344,3e-05,2.60392]
[1777441142779,44.79,77218.32,0.0,-0.97344,3e-05,2.60392]
[1777441142788,44.79,77219.17,0.0,-0.97341,3e-05,2.60634]
[1777441147259,44.8,77218.25,0.0,-0.97343,3e-05,2.60436]
[1777441147275,44.8,77218.25,0.0,-0.97343,3e-05,2.60436]
[1777441147432,44.8,77218.25,0.0,-0.97343,3e-05,2.60436]
[1777441147533,44.8,77218.25,0.0,-0.97343,3e-05,2.60436]
[1777441147557,44.8,77218.77,0.0,-0.97341,3e-05,2.60589]
[1777441152592,44.8,77218.45,0.0,-0.97342,3e-05,2.60565]
[1777441157767,44.8,77217.14,0.0,-0.97345,3e-05,2.60262]
[1777441158025,44.8,77217.14,0.0,-0.97345,3e-05,2.60262]
[1777441158100,44.8,77213.0,0.0,-0.97359,3e-05,2.59165]
[1777441158358,44.8,77213.0,0.0,-0.97359,3e-05,2.59165]
[1777441158527,44.8,77213.0,0.0,-0.97359,3e-05,2.59165]
[1777441158635,44.8,77210.44,0.0,-0.97367,3e-05,2.58494]
[1777441163671,44.81,77208.96,0.0,-0.9737,3e-05,2.5818]
[1777441165017,44.81,77208.96,0.0,-0.9737,3e-05,2.5818]
[1777441165114,44.81,77208.41,0.0,-0.97372,3e-05,2.58049]
[1777441165276,44.81,77208.41,0.0,-0.97372,3e-05,2.58049]
[1777441165396,44.81,77208.41,0.0,-0.97372,3e-05,2.58049]
[1777441165525,44.81,77208.41,0.0,-0.97372,3e-05,2.58049]
[1777441170719,44.81,77209.53,0.0,-0.97367,3e-05,2.58448]
[1777441171504,44.81,77209.53,0.0,-0.97367,3e-05,2.58448]
[1777441171529,44.81,77209.53,0.0,-0.97367,3e-05,2.58448]
[1777441172035,44.81,77209.53,0.0,-0.97367,3e-05,2.58448]
[1777441172047,44.81,77209.32,0.0,-0.97371,3e-05,2.58016]
[1777441172278,44.81,77209.32,0.0,-0.97371,3e-05,2.58016]
[1777441174747,44.82,77212.69,0.0,-0.9736,3e-05,2.58967]
[1777441177156,44.82,77212.53,0.0,-0.9736,3e-05,2.58954]
[1777441177273,44.82,77212.53,0.0,-0.9736,3e-05,2.58954]
[1777441177387,44.82,77212.53,0.0,-0.9736,3e-05,2.58954]
[1777441177522,44.82,77212.53,0.0,-0.9736,3e-05,2.58954]
[1777441177768,44.82,77213.11,0.0,-0.97358,3e-05,2.59124]
[1777441183811,44.82,77213.19,0.0,-0.97357,3e-05,2.59233]
[1777441186771,44.82,77213.68,0.0,-0.97355,3e-05,2.59393]
[1777441187030,44.82,77213.68,0.0,-0.97355,3e-05,2.59393]
[1777441187131,44.82,77214.31,0.0,-0.97353,3e-05,2.59576]
[1777441187336,44.82,77214.31,0.0,-0.97353,3e-05,2.59576]
[1777441187526,44.82,77214.31,0.0,-0.97353,3e-05,2.59576]
[1777441190860,44.83,77218.74,0.0,-0.97338,3e-05,2.60819]
[1777441191473,44.83,77218.74,0.0,-0.97338,3e-05,2.60819]
[1777441191522,44.83,77218.74,0.0,-0.97338,3e-05,2.60819]
[1777441192102,44.83,77218.74,0.0,-0.97338,3e-05,2.60819]
[1777441191866,44.83,77220.59,0.0,-0.97331,3e-05,2.61328]
[1777441192274,44.83,77220.59,0.0,-0.97331,3e-05,2.61328]
[1777441195901,44.83,77227.34,0.0,-0.97309,3e-05,2.63193]
[1777441196902,44.83,77247.54,0.0,-0.97242,3e-05,2.68712]
[1777441197908,44.83,77250.22,0.0,-0.97233,3e-05,2.69447]
[1777441200536,44.83,77249.96,0.0,-0.97234,3e-05,2.69369]
[1777441200769,44.83,77249.96,0.0,-0.97234,3e-05,2.69369]
[1777441200930,44.83,77249.36,0.0,-0.97236,3e-05,2.692]
[1777441201618,44.83,77249.36,0.0,-0.97236,3e-05,2.692]
[1777441201775,44.83,77249.36,0.0,-0.97236,3e-05,2.692]
[1777441206972,44.83,77247.53,0.0,-0.97242,3e-05,2.68679]
[1777441212008,44.83,77247.03,0.0,-0.97244,3e-05,2.6853]
[1777441213144,44.83,77247.03,0.0,-0.97244,3e-05,2.6853]
[1777441213147,44.83,77247.2,0.0,-0.97244,3e-05,2.68575]
[1777441213272,44.83,77247.2,0.0,-0.97244,3e-05,2.68575]
[1777441213854,44.83,77247.2,0.0,-0.97244,3e-05,2.68575]
[1777441214027,44.83,77247.2,0.0,-0.97244,3e-05,2.68575]
[1777441220027,44.83,77247.72,0.0,-0.97242,3e-05,2.68703]
[1777441220064,44.83,77249.36,0.0,-0.97237,3e-05,2.69152]
[1777441220273,44.83,77249.36,0.0,-0.97237,3e-05,2.69152]
[1777441220489,44.83,77249.36,0.0,-0.97237,3e-05,2.69152]
[1777441220530,44.83,77249.36,0.0,-0.97237,3e-05,2.69152]
[1777441226105,44.82,77249.8,0.0,-0.97236,3e-05,2.69251]
[1777441228963,44.82,77249.88,0.0,-0.97235,3e-05,2.69265]
[1777441229020,44.82,77249.88,0.0,-0.97235,3e-05,2.69265]
[1777441229128,44.82,77249.84,0.0,-0.97236,3e-05,2.6925]
[1777441229225,44.82,77249.84,0.0,-0.97236,3e-05,2.6925]
[1777441229277,44.82,77249.84,0.0,-0.97236,3e-05,2.6925]
[1777441231141,44.82,77252.39,0.0,-0.97231,3e-05,2.69542]
[1777441232148,44.82,77256.88,0.0,-0.97216,3e-05,2.70777]
[1777441232333,44.82,77256.88,0.0,-0.97216,3e-05,2.70777]
[1777441232526,44.82,77256.88,0.0,-0.97216,3e-05,2.70777]
[1777441233155,44.82,77258.63,0.0,-0.9721,3e-05,2.71254]
[1777441233241,44.82,77258.63,0.0,-0.9721,3e-05,2.71254]
[1777441233273,44.82,77258.63,0.0,-0.9721,3e-05,2.71254]
[1777441239196,44.82,77259.17,0.0,-0.97209,3e-05,2.71358]
[1777441239297,44.82,77259.17,0.0,-0.97209,3e-05,2.71358]
[1777441239523,44.82,77259.17,0.0,-0.97209,3e-05,2.71358]
[1777441239572,44.82,77259.17,0.0,-0.97209,3e-05,2.71358]
[1777441239773,44.82,77259.17,0.0,-0.97209,3e-05,2.71358]
[1777441240204,44.82,77259.2,0.0,-0.97209,3e-05,2.71359]
[1777441241211,44.82,77255.18,0.0,-0.97222,3e-05,2.70239]
[1777441242939,44.82,77255.18,0.0,-0.97222,3e-05,2.70239]
[1777441243020,44.82,77255.18,0.0,-0.97222,3e-05,2.70239]
[1777441243098,44.82,77244.63,0.0,-0.97258,3e-05,2.67331]
[1777441243707,44.82,77244.63,0.0,-0.97258,3e-05,2.67331]
[1777441243773,44.82,77244.63,0.0,-0.97258,3e-05,2.67331]
[1777441243857,44.82,77238.77,0.0,-0.97277,3e-05,2.65731]
[1777441249267,44.82,77238.28,0.0,-0.97279,3e-05,2.65609]
[1777441254302,44.82,77237.88,0.0,-0.9728,3e-05,2.65512]
[1777441260209,44.82,77238.01,0.0,-0.97279,3e-05,2.65559]
[1777441260275,44.82,77238.52,0.0,-0.97278,3e-05,2.65701]
[1777441260633,44.82,77238.52,0.0,-0.97278,3e-05,2.65701]
[1777441260773,44.82,77238.52,0.0,-0.97278,3e-05,2.65701]
[1777441260847,44.82,77237.71,0.0,-0.9728,3e-05,2.65485]
[1777441264914,44.82,77236.5,0.0,-0.97284,3e-05,2.65161]
[1777441265026,44.82,77236.5,0.0,-0.97284,3e-05,2.65161]
[1777441265478,44.82,77236.7,0.0,-0.97283,3e-05,2.65223]
[1777441265520,44.82,77236.7,0.0,-0.97283,3e-05,2.65223]
[1777441265621,44.82,77236.28,0.0,-0.97285,3e-05,2.65112]
[1777441269876,44.82,77236.23,0.0,-0.97285,3e-05,2.65105]
[1777441270023,44.82,77236.23,0.0,-0.97285,3e-05,2.65105]
[1777441275157,44.82,77236.1,0.0,-0.97285,3e-05,2.65077]
[1777441275227,44.82,77238.97,0.0,-0.97276,3e-05,2.65876]
[1777441275277,44.82,77238.97,0.0,-0.97276,3e-05,2.65876]
[1777441275652,44.82,77238.97,0.0,-0.97276,3e-05,2.65876]
[1777441275773,44.82,77238.97,0.0,-0.97276,3e-05,2.65876]
[1777441275794,44.82,77240.2,0.0,-0.97271,3e-05,2.66214]
[1777441278472,44.82,77238.15,0.0,-0.97278,3e-05,2.65658]
[1777441283508,44.83,77238.03,0.0,-0.97278,3e-05,2.65638]
[1777441286295,44.83,77237.69,0.0,-0.97279,3e-05,2.65551]
[1777441286522,44.83,77237.69,0.0,-0.97279,3e-05,2.65551]
[1777441286859,44.83,77237.69,0.0,-0.97279,3e-05,2.65551]
[1777441287020,44.83,77237.69,0.0,-0.97279,3e-05,2.65551]
[1777441287121,44.83,77238.34,0.0,-0.97277,3e-05,2.65734]
[1777441291559,44.83,77238.52,0.0,-0.97277,3e-05,2.65793]
[1777441291769,44.83,77238.52,0.0,-0.97277,3e-05,2.65793]
[1777441291952,44.83,77238.52,0.0,-0.97277,3e-05,2.65793]
[1777441292022,44.83,77238.52,0.0,-0.97277,3e-05,2.65793]
[1777441292046,44.83,77238.3,0.0,-0.97281,3e-05,2.6534]
[1777441296676,44.83,77238.38,0.0,-0.97281,3e-05,2.65372]
[1777441296769,44.83,77238.38,0.0,-0.97281,3e-05,2.65372]
[1777441296775,44.83,77238.38,0.0,-0.97281,3e-05,2.65372]
[1777441297021,44.83,77238.38,0.0,-0.97281,3e-05,2.65372]
[1777441297095,44.83,77237.2,0.0,-0.97284,3e-05,2.65058]
[1777441299619,44.83,77234.49,0.0,-0.97293,3e-05,2.64328]
[1777441302233,44.83,77234.31,0.0,-0.97294,3e-05,2.64289]
[1777441302269,44.83,77234.31,0.0,-0.97294,3e-05,2.64289]
[1777441302247,44.83,77233.78,0.0,-0.97295,3e-05,2.6415]
[1777441303085,44.83,77233.78,0.0,-0.97295,3e-05,2.6415]
[1777441303186,44.83,77233.55,0.0,-0.97296,3e-05,2.64093]
[1777441304655,44.83,77230.93,0.0,-0.97305,3e-05,2.63394]
[1777441305662,44.83,77228.62,0.0,-0.97312,3e-05,2.62776]
[1777441308394,44.83,77227.86,0.0,-0.97314,3e-05,2.62586]
[1777441308519,44.83,77227.86,0.0,-0.97314,3e-05,2.62586]
[1777441308630,44.83,77227.86,0.0,-0.97314,3e-05,2.62586]
[1777441308785,44.83,77227.86,0.0,-0.97314,3e-05,2.62586]
[1777441308813,44.83,77227.52,0.0,-0.97315,3e-05,2.62502]
[1777441312270,44.83,77226.42,0.0,-0.97319,3e-05,2.62222]
[1777441312861,44.83,77226.74,0.0,-0.97318,3e-05,2.62318]
[1777441312913,44.83,77226.74,0.0,-0.97318,3e-05,2.62318]
[1777441313021,44.83,77226.74,0.0,-0.97318,3e-05,2.62318]
[1777441313122,44.83,77227.18,0.0,-0.97316,3e-05,2.62445]
[1777441314728,44.83,77230.37,0.0,-0.97305,3e-05,2.63326]
[1777441319763,44.83,77231.16,0.0,-0.97302,3e-05,2.63576]
[1777441322785,44.84,77236.99,0.0,-0.97283,3e-05,2.65181]
[1777441324255,44.84,77236.99,0.0,-0.97283,3e-05,2.65181]
[1777441324273,44.84,77236.99,0.0,-0.97283,3e-05,2.65181]
[1777441324309,44.84,77236.32,0.0,-0.97285,3e-05,2.65003]
[1777441324728,44.84,77236.32,0.0,-0.97285,3e-05,2.65003]
[1777441324776,44.84,77236.32,0.0,-0.97285,3e-05,2.65003]
[1777441329834,44.84,77236.27,0.0,-0.97285,3e-05,2.65017]
[1777441331461,44.84,77236.95,0.0,-0.97283,3e-05,2.65206]
[1777441331512,44.84,77236.95,0.0,-0.97283,3e-05,2.65206]
[1777441331522,44.84,77236.95,0.0,-0.97283,3e-05,2.65206]
[1777441339161,44.84,77237.5,0.0,-0.97281,3e-05,2.65372]
[1777441339213,44.84,77237.5,0.0,-0.97281,3e-05,2.65372]
[1777441339270,44.84,77237.5,0.0,-0.97281,3e-05,2.65372]
[1777441343936,44.84,77237.2,0.0,-0.97281,3e-05,2.65305]
[1777441344023,44.84,77237.2,0.0,-0.97281,3e-05,2.65305]
[1777441344940,44.84,77242.71,0.0,-0.97263,3e-05,2.66813]
[1777441345861,44.84,77242.71,0.0,-0.97263,3e-05,2.66813]
[1777441345913,44.84,77242.71,0.0,-0.97263,3e-05,2.66813]
[1777441346020,44.84,77242.71,0.0,-0.97263,3e-05,2.66813]
[1777441346095,44.84,77247.34,0.0,-0.97248,3e-05,2.68081]
[1777441349975,44.84,77249.43,0.0,-0.97241,3e-05,2.68643]
[1777441352745,44.84,77249.62,0.0,-0.97244,3e-05,2.68286]
[1777441352770,44.84,77249.62,0.0,-0.97244,3e-05,2.68286]
[1777441353073,44.84,77251.4,0.0,-0.97238,3e-05,2.68772]
[1777441358210,44.84,77251.87,0.0,-0.97237,3e-05,2.68886]
[1777441360553,44.84,77253.39,0.0,-0.97232,3e-05,2.69293]
[1777441360581,44.84,77253.39,0.0,-0.97232,3e-05,2.69293]
[1777441360774,44.84,77253.39,0.0,-0.97232,3e-05,2.69293]
[1777441362382,44.84,77254.16,0.0,-0.97229,3e-05,2.695]
[1777441363069,44.84,77251.79,0.0,-0.97238,3e-05,2.68838]
[1777441363740,44.84,77251.79,0.0,-0.97238,3e-05,2.68838]
[1777441363773,44.84,77251.79,0.0,-0.97238,3e-05,2.68838]
[1777441366748,44.84,77250.13,0.0,-0.97243,3e-05,2.68379]
[1777441367096,44.84,77245.3,0.0,-0.97259,3e-05,2.67046]
[1777441367806,44.84,77245.3,0.0,-0.97259,3e-05,2.67046]
[1777441367859,44.84,77245.3,0.0,-0.97259,3e-05,2.67046]
[1777441368020,44.84,77245.3,0.0,-0.97259,3e-05,2.67046]
[1777441368103,44.84,77243.15,0.0,-0.97266,3e-05,2.66458]
[1777441373139,44.84,77243.4,0.0,-0.97266,3e-05,2.66531]
[1777441374146,44.84,77236.24,0.0,-0.97289,3e-05,2.6458]
[1777441374534,44.84,77236.24,0.0,-0.97289,3e-05,2.6458]
[1777441374660,44.84,77236.24,0.0,-0.97289,3e-05,2.6458]
[1777441374771,44.84,77236.24,0.0,-0.97289,3e-05,2.6458]
[1777441375153,44.84,77233.41,0.0,-0.97299,3e-05,2.63815]
[1777441376472,44.84,77232.6,0.0,-0.97301,3e-05,2.63601]
[1777441380952,44.84,77232.61,0.0,-0.97301,3e-05,2.63627]
[1777441380961,44.84,77232.61,0.0,-0.97301,3e-05,2.63627]
[1777441381023,44.84,77232.61,0.0,-0.97301,3e-05,2.63627]
[1777441385767,44.84,77231.9,0.0,-0.97303,3e-05,2.63465]
[1777441385819,44.84,77231.9,0.0,-0.97303,3e-05,2.63465]
[1777441386024,44.84,77231.9,0.0,-0.97303,3e-05,2.63465]
[1777441391264,44.84,77233.23,0.0,-0.97298,3e-05,2.63863]
[1777441393678,44.84,77232.91,0.0,-0.97299,3e-05,2.63788]
[1777441393763,44.84,77232.91,0.0,-0.97299,3e-05,2.63788]
[1777441393775,44.84,77232.91,0.0,-0.97299,3e-05,2.63788]
[1777441399321,44.84,77233.0,0.0,-0.97298,3e-05,2.63851]
[1777441403654,44.84,77232.58,0.0,-0.97299,3e-05,2.63763]
[1777441403706,44.84,77232.58,0.0,-0.97299,3e-05,2.63763]
[1777441409390,44.85,77232.47,0.0,-0.97299,3e-05,2.63774]
[1777441414425,44.85,77232.59,0.0,-0.97302,3e-05,2.63444]
[1777441415834,44.85,77232.59,0.0,-0.97302,3e-05,2.63444]
[1777441416022,44.85,77232.59,0.0,-0.97302,3e-05,2.63444]
[1777441418795,44.85,77230.46,0.0,-0.97309,3e-05,2.62906]
[1777441419461,44.85,77226.66,0.0,-0.97321,3e-05,2.61879]
[1777441420468,44.85,77223.97,0.0,-0.9733,3e-05,2.61164]
[1777441427517,44.85,77222.97,0.0,-0.97332,3e-05,2.60977]
[1777441432552,44.86,77222.49,0.0,-0.97333,3e-05,2.60909]
[1777441437587,44.86,77222.69,0.0,-0.97331,3e-05,2.61026]
[1777441442622,44.86,77223.79,0.0,-0.97327,3e-05,2.61386]
[1777441447656,44.86,77227.63,0.0,-0.97314,3e-05,2.62485]
[1777441448664,44.86,77230.7,0.0,-0.97303,3e-05,2.63328]
[1777441453699,44.87,77230.57,0.0,-0.97303,3e-05,2.63341]
[1777441458734,44.87,77231.08,0.0,-0.97301,3e-05,2.63526]
[1777441463769,44.87,77231.08,0.0,-0.973,3e-05,2.63573]
[1777441469811,44.87,77230.06,0.0,-0.97303,3e-05,2.63364]
[1777441471825,44.88,77231.86,0.0,-0.97301,3e-05,2.63472]
[1777441476859,44.88,77234.58,0.0,-0.97291,3e-05,2.64258]
[1777441481895,44.88,77234.85,0.0,-0.9729,3e-05,2.64373]
[1777441486930,44.88,77235.01,0.0,-0.97289,3e-05,2.64458]
[1777441493979,44.88,77234.21,0.0,-0.97291,3e-05,2.64299]
[1777441501030,44.89,77233.4,0.0,-0.97292,3e-05,2.64142]
[1777441506065,44.89,77234.69,0.0,-0.97288,3e-05,2.64536]
[1777441508079,44.89,77238.1,0.0,-0.97276,3e-05,2.65479]
[1777441510093,44.89,77245.99,0.0,-0.9725,3e-05,2.67642]
[1777441511100,44.89,77251.09,0.0,-0.97233,3e-05,2.69051]
[1777441516135,44.89,77250.87,0.0,-0.97233,3e-05,2.68991]
[1777441521170,44.89,77250.48,0.0,-0.97235,3e-05,2.68883]
[1777441524192,44.89,77247.96,0.0,-0.97243,3e-05,2.6819]
[1777441529226,44.89,77251.09,0.0,-0.97233,3e-05,2.69051]
[1777441530233,44.89,77253.02,0.0,-0.97226,3e-05,2.6958]
[1777441531241,44.89,77254.75,0.0,-0.97224,3e-05,2.69651]
[1777441532248,44.89,77257.16,0.0,-0.97216,3e-05,2.70313]
[1777441533255,44.89,77259.49,0.0,-0.97209,3e-05,2.70953]
[1777441534262,44.89,77266.91,0.0,-0.97183,3e-05,2.73006]
[1777441535269,44.89,77269.54,0.0,-0.97175,3e-05,2.73729]
[1777441536276,44.89,77267.09,0.0,-0.97183,3e-05,2.73038]
[1777441537283,44.89,77263.68,0.0,-0.97195,3e-05,2.72082]
[1777441539297,44.89,77261.67,0.0,-0.97202,3e-05,2.71512]
[1777441544331,44.89,77262.74,0.0,-0.97198,3e-05,2.71778]
[1777441546345,44.89,77259.71,0.0,-0.97209,3e-05,2.70927]
[1777441551380,44.88,77262.86,0.0,-0.97199,3e-05,2.71773]
[1777441556417,44.88,77261.26,0.0,-0.97204,3e-05,2.71298]
[1777441561452,44.88,77262.68,0.0,-0.972,3e-05,2.71662]
[1777441566486,44.88,77261.78,0.0,-0.97203,3e-05,2.71382]
[1777441571522,44.88,77262.89,0.0,-0.972,3e-05,2.71658]
[1777441575550,44.88,77261.08,0.0,-0.97206,3e-05,2.71133]
[1777441580585,44.88,77261.19,0.0,-0.97206,3e-05,2.71137]
[1777441584613,44.88,77263.24,0.0,-0.972,3e-05,2.71682]
[1777441587634,44.87,77265.78,0.0,-0.97191,3e-05,2.72368]
[1777441592669,44.87,77265.53,0.0,-0.97197,3e-05,2.71856]
[1777441597704,44.87,77265.01,0.0,-0.97199,3e-05,2.7168]
[1777441602739,44.87,77264.36,0.0,-0.97201,3e-05,2.7147]
[1777441609788,44.87,77264.7,0.0,-0.97201,3e-05,2.71522]
[1777441614823,44.87,77264.76,0.0,-0.97201,3e-05,2.71508]
[1777441617844,44.87,77271.36,0.0,-0.97179,3e-05,2.73323]
[1777441622403,44.87,77271.91,0.0,-0.97177,3e-05,2.73452]
[1777441622599,44.87,77271.91,0.0,-0.97177,3e-05,2.73452]
[1777441622770,44.86,77272.42,0.0,-0.97176,3e-05,2.73575]
[1777441622878,44.86,77277.52,0.0,-0.97158,3e-05,2.74999]
[1777441623885,44.86,77283.26,0.0,-0.97139,3e-05,2.76598]
[1777441625900,44.86,77284.32,0.0,-0.97135,3e-05,2.76869]
[1777441629928,44.86,77288.93,0.0,-0.9712,3e-05,2.78106]
[1777441630935,44.86,77292.55,0.0,-0.97108,3e-05,2.79112]
[1777441631942,44.86,77301.45,0.0,-0.97077,4e-05,2.81619]
[1777441632949,44.86,77298.48,0.0,-0.97087,4e-05,2.80756]
[1777441633955,44.86,77299.23,0.0,-0.97085,4e-05,2.80945]
[1777441637983,44.86,77301.1,0.0,-0.97076,4e-05,2.81638]
[1777441638991,44.87,77303.05,0.0,-0.97069,4e-05,2.82224]
[1777441643019,44.87,77299.17,0.0,-0.97081,4e-05,2.8124]
[1777441647047,44.88,77296.86,0.0,-0.97088,3e-05,2.80712]
[1777441649061,44.88,77294.75,0.0,-0.97094,3e-05,2.80179]
[1777441650068,44.88,77292.38,0.0,-0.97102,3e-05,2.79542]
[1777441652082,44.88,77284.11,0.0,-0.97135,3e-05,2.76761]
[1777441653088,44.88,77281.54,0.0,-0.97144,3e-05,2.76025]
[1777441655105,44.88,77276.02,0.0,-0.97164,3e-05,2.74454]
[1777441656113,44.88,77274.15,0.0,-0.9717,3e-05,2.73921]
[1777441660140,44.87,77277.21,0.0,-0.9716,3e-05,2.74736]
[1777441661389,44.87,77282.79,0.0,-0.97141,3e-05,2.76288]
[1777441665176,44.87,77285.02,0.0,-0.97134,3e-05,2.76858]
[1777441666183,44.87,77290.45,0.0,-0.97116,3e-05,2.78372]
[1777441670758,44.87,77290.3,0.0,-0.97117,3e-05,2.7826]
[1777441670810,44.87,77290.3,0.0,-0.97117,3e-05,2.7826]
[1777441670989,44.87,77290.3,0.0,-0.97117,3e-05,2.7826]
[1777441671083,44.87,77290.3,0.0,-0.97117,3e-05,2.7826]
[1777441671218,44.87,77299.68,0.0,-0.97085,4e-05,2.80897]
[1777441672225,44.87,77302.54,0.0,-0.97075,4e-05,2.81689]
[1777441674431,44.87,77302.85,0.0,-0.97074,4e-05,2.81754]
[1777441674510,44.87,77305.87,0.0,-0.97063,4e-05,2.82646]
[1777441675120,44.87,77305.87,0.0,-0.97063,4e-05,2.82646]
[1777441675169,44.87,77305.87,0.0,-0.97063,4e-05,2.82646]
[1777441675268,44.87,77305.87,0.0,-0.97063,4e-05,2.82646]
[1777441676924,44.87,77305.85,0.0,-0.97062,4e-05,2.827]
[1777441677018,44.87,77305.85,0.0,-0.97062,4e-05,2.827]
[1777441682297,44.88,77306.91,0.0,-0.97056,4e-05,2.83178]
[1777441685931,44.88,77306.81,0.0,-0.97056,4e-05,2.83237]
[1777441685983,44.88,77306.81,0.0,-0.97056,4e-05,2.83237]
[1777441686023,44.88,77306.81,0.0,-0.97056,4e-05,2.83237]
[1777441688025,44.88,77305.9,0.0,-0.97058,4e-05,2.83036]
[1777441688049,44.88,77305.9,0.0,-0.97058,4e-05,2.83036]
[1777441688271,44.88,77305.9,0.0,-0.97058,4e-05,2.83036]
[1777441688339,44.88,77305.08,0.0,-0.97061,4e-05,2.82832]
[1777441693374,44.89,77292.64,0.0,-0.97102,3e-05,2.79446]
[1777441694380,44.89,77290.02,0.0,-0.97112,3e-05,2.78688]
[1777441695320,44.89,77290.02,0.0,-0.97112,3e-05,2.78688]
[1777441695371,44.89,77290.02,0.0,-0.97112,3e-05,2.78688]
[1777441695528,44.89,77290.02,0.0,-0.97112,3e-05,2.78688]
[1777441696394,44.89,77293.35,0.0,-0.97101,3e-05,2.79595]
[1777441698527,44.89,77293.42,0.0,-0.97101,3e-05,2.79597]
[1777441698538,44.89,77293.42,0.0,-0.97101,3e-05,2.79597]
[1777441698541,44.89,77291.29,0.0,-0.97108,3e-05,2.78976]
[1777441698771,44.89,77291.29,0.0,-0.97108,3e-05,2.78976]
[1777441704454,44.88,77286.28,0.0,-0.97127,3e-05,2.77463]
[1777441705461,44.88,77278.27,0.0,-0.97155,3e-05,2.75201]
[1777441706468,44.88,77277.62,0.0,-0.97157,3e-05,2.75008]
[1777441708059,44.88,77278.38,0.0,-0.97154,3e-05,2.7521]
[1777441708111,44.88,77278.38,0.0,-0.97154,3e-05,2.7521]
[1777441708272,44.88,77278.38,0.0,-0.97154,3e-05,2.7521]
[1777441709719,44.88,77278.11,0.0,-0.97156,3e-05,2.75113]
[1777441709765,44.88,77278.11,0.0,-0.97156,3e-05,2.75113]
[1777441710023,44.88,77278.11,0.0,-0.97156,3e-05,2.75113]
[1777441710496,44.88,77278.77,0.0,-0.97154,3e-05,2.75287]
[1777441711503,44.88,77279.34,0.0,-0.97156,3e-05,2.75026]
[1777441714049,44.88,77281.7,0.0,-0.97148,3e-05,2.75663]
[1777441714523,44.88,77289.77,0.0,-0.9712,3e-05,2.77919]
[1777441715117,44.88,77289.77,0.0,-0.9712,3e-05,2.77919]
[1777441715169,44.88,77289.77,0.0,-0.9712,3e-05,2.77919]
[1777441715531,44.88,77290.59,0.0,-0.97118,3e-05,2.78134]
[1777441716595,44.88,77290.59,0.0,-0.97118,3e-05,2.78134]
[1777441716648,44.88,77290.59,0.0,-0.97118,3e-05,2.78134]
[1777441716644,44.88,77293.58,0.0,-0.97107,3e-05,2.78962]
[1777441717669,44.88,77293.58,0.0,-0.97107,3e-05,2.78962]
[1777441717544,44.88,77294.16,0.0,-0.97106,3e-05,2.79109]
[1777441722580,44.87,77294.58,0.0,-0.97105,3e-05,2.79139]
[1777441723496,44.87,77294.58,0.0,-0.97105,3e-05,2.79139]
[1777441723526,44.87,77294.58,0.0,-0.97105,3e-05,2.79139]
[1777441723541,44.87,77294.58,0.0,-0.97105,3e-05,2.79139]
[1777441725293,44.87,77295.2,0.0,-0.97103,3e-05,2.79279]
[1777441725343,44.87,77295.2,0.0,-0.97103,3e-05,2.79279]
[1777441725520,44.87,77295.2,0.0,-0.97103,3e-05,2.79279]
[1777441725603,44.87,77295.01,0.0,-0.97104,3e-05,2.79207]
[1777441728970,44.87,77294.85,0.0,-0.97106,3e-05,2.79108]
[1777441728999,44.87,77294.85,0.0,-0.97106,3e-05,2.79108]
[1777441729021,44.87,77294.85,0.0,-0.97106,3e-05,2.79108]
[1777441730482,44.87,77295.43,0.0,-0.97104,3e-05,2.79254]
[1777441730638,44.87,77270.07,0.0,-0.97191,3e-05,2.72128]
[1777441731645,44.87,77265.95,0.0,-0.97205,3e-05,2.7098]
[1777441733443,44.86,77263.63,0.0,-0.97213,3e-05,2.70334]
[1777441733495,44.86,77263.63,0.0,-0.97213,3e-05,2.70334]
[1777441734212,44.86,77264.28,0.0,-0.97211,3e-05,2.70511]
[1777441734510,44.86,77264.28,0.0,-0.97211,3e-05,2.70511]
[1777441734605,44.86,77264.28,0.0,-0.97211,3e-05,2.70511]
[1777441734665,44.86,77264.78,0.0,-0.97209,3e-05,2.70646]
[1777441735071,44.86,77264.78,0.0,-0.97209,3e-05,2.70646]
[1777441740708,44.86,77266.28,0.0,-0.97205,3e-05,2.71036]
[1777441742769,44.86,77264.66,0.0,-0.9721,3e-05,2.70579]
[1777441742780,44.86,77264.66,0.0,-0.9721,3e-05,2.70579]
[1777441743021,44.86,77264.66,0.0,-0.9721,3e-05,2.70579]
[1777441744140,44.86,77264.61,0.0,-0.9721,3e-05,2.70561]
[1777441744192,44.86,77264.61,0.0,-0.9721,3e-05,2.70561]
[1777441744281,44.86,77264.61,0.0,-0.9721,3e-05,2.70561]
[1777441744736,44.86,77266.17,0.0,-0.97205,3e-05,2.70988]
[1777441747936,44.86,77264.48,0.0,-0.97211,3e-05,2.70511]
[1777441747985,44.86,77264.48,0.0,-0.97211,3e-05,2.70511]
[1777441748024,44.86,77264.48,0.0,-0.97211,3e-05,2.70511]
[1777441750282,44.86,77263.79,0.0,-0.97213,3e-05,2.70313]
[1777441750344,44.86,77263.79,0.0,-0.97213,3e-05,2.70313]
[1777441750524,44.86,77263.79,0.0,-0.97213,3e-05,2.70313]
[1777441750606,44.86,77263.87,0.0,-0.97213,3e-05,2.70326]
[1777441754425,44.86,77263.9,0.0,-0.97213,3e-05,2.70326]
[1777441754776,44.86,77265.01,0.0,-0.9721,3e-05,2.70624]
[1777441754830,44.86,77265.01,0.0,-0.9721,3e-05,2.70624]
[1777441755021,44.86,77265.01,0.0,-0.9721,3e-05,2.70624]
[1777441755121,44.86,77268.87,0.0,-0.97197,3e-05,2.71693]
[1777441756497,44.86,77268.87,0.0,-0.97197,3e-05,2.71693]
[1777441756524,44.86,77268.87,0.0,-0.97197,3e-05,2.71693]
[1777441756549,44.86,77268.87,0.0,-0.97197,3e-05,2.71693]
[1777441756650,44.86,77273.62,0.0,-0.97181,3e-05,2.72998]
[1777441758591,44.86,77272.94,0.0,-0.97183,3e-05,2.72808]
[1777441758618,44.86,77272.94,0.0,-0.97183,3e-05,2.72808]
[1777441758670,44.86,77272.94,0.0,-0.97183,3e-05,2.72808]
[1777441758692,44.86,77270.66,0.0,-0.97191,3e-05,2.72158]
[1777441758773,44.86,77270.66,0.0,-0.97191,3e-05,2.72158]
[1777441758834,44.86,77267.95,0.0,-0.972,3e-05,2.71406]
[1777441763868,44.86,77265.96,0.0,-0.97207,3e-05,2.70824]
[1777441764774,44.86,77265.96,0.0,-0.97207,3e-05,2.70824]
[1777441764778,44.86,77265.96,0.0,-0.97207,3e-05,2.70824]
[1777441765023,44.86,77265.96,0.0,-0.97207,3e-05,2.70824]
[1777441765106,44.86,77263.6,0.0,-0.97215,3e-05,2.70166]
[1777441766419,44.86,77263.6,0.0,-0.97215,3e-05,2.70166]
[1777441766460,44.86,77263.6,0.0,-0.97215,3e-05,2.70166]
[1777441766522,44.86,77263.6,0.0,-0.97215,3e-05,2.70166]
[1777441766561,44.86,77263.32,0.0,-0.97216,3e-05,2.7008]
[1777441771925,44.86,77263.86,0.0,-0.97219,3e-05,2.69803]
[1777441773356,44.86,77263.86,0.0,-0.97219,3e-05,2.69803]
[1777441773408,44.86,77263.86,0.0,-0.97219,3e-05,2.69803]
[1777441773520,44.86,77263.86,0.0,-0.97219,3e-05,2.69803]
[1777441773572,44.86,77263.86,0.0,-0.97219,3e-05,2.69803]
[1777441775047,44.86,77263.94,0.0,-0.97219,3e-05,2.69817]
[1777441775099,44.86,77263.94,0.0,-0.97219,3e-05,2.69817]
[1777441775280,44.86,77263.94,0.0,-0.97219,3e-05,2.69817]
[1777441775347,44.86,77264.9,0.0,-0.97215,3e-05,2.70075]
[1777441778059,44.86,77264.82,0.0,-0.97216,3e-05,2.70049]
[1777441778107,44.86,77264.82,0.0,-0.97216,3e-05,2.70049]
[1777441778273,44.86,77264.82,0.0,-0.97216,3e-05,2.70049]
[1777441780052,44.86,77264.99,0.0,-0.97215,3e-05,2.70087]
[1777441780065,44.86,77264.99,0.0,-0.97215,3e-05,2.70087]
[1777441780270,44.86,77264.99,0.0,-0.97215,3e-05,2.70087]
[1777441780371,44.85,77263.45,0.0,-0.97221,3e-05,2.69654]
[1777441785873,44.85,77263.02,0.0,-0.97222,3e-05,2.6952]
[1777441785921,44.85,77263.02,0.0,-0.97222,3e-05,2.6952]
[1777441786026,44.85,77263.02,0.0,-0.97222,3e-05,2.6952]
[1777441786079,44.85,77258.17,0.0,-0.97239,3e-05,2.6818]
[1777441787031,44.85,77253.54,0.0,-0.97254,3e-05,2.66906]
[1777441787874,44.85,77253.54,0.0,-0.97254,3e-05,2.66906]
[1777441787886,44.85,77253.54,0.0,-0.97254,3e-05,2.66906]
[1777441788026,44.85,77253.54,0.0,-0.97254,3e-05,2.66906]
[1777441788038,44.85,77250.52,0.0,-0.97264,3e-05,2.66078]
[1777441790054,44.85,77251.55,0.0,-0.97261,3e-05,2.66362]
[1777441795089,44.85,77252.79,0.0,-0.97256,3e-05,2.66709]
[1777441796424,44.85,77252.79,0.0,-0.97256,3e-05,2.66709]
[1777441796476,44.85,77252.79,0.0,-0.97256,3e-05,2.66709]
[1777441796519,44.85,77252.79,0.0,-0.97256,3e-05,2.66709]
[1777441798501,44.85,77252.69,0.0,-0.97257,3e-05,2.66683]
[1777441798526,44.85,77252.69,0.0,-0.97257,3e-05,2.66683]
[1777441798544,44.85,77252.69,0.0,-0.97257,3e-05,2.66683]
[1777441798596,44.85,77252.36,0.0,-0.97258,3e-05,2.66594]
[1777441800702,44.85,77252.66,0.0,-0.97257,3e-05,2.66676]
[1777441800773,44.85,77252.66,0.0,-0.97257,3e-05,2.66676]
[1777441802031,44.85,77252.55,0.0,-0.97257,3e-05,2.66647]
[1777441802270,44.85,77252.55,0.0,-0.97257,3e-05,2.66647]
[1777441802331,44.85,77252.71,0.0,-0.97257,3e-05,2.66691]
[1777441804152,44.85,77255.05,0.0,-0.97249,3e-05,2.67333]
[1777441805165,44.85,77255.05,0.0,-0.97249,3e-05,2.67333]
[1777441805214,44.85,77255.05,0.0,-0.97249,3e-05,2.67333]
[1777441805275,44.85,77255.05,0.0,-0.97249,3e-05,2.67333]
[1777441806050,44.85,77254.2,0.0,-0.97252,3e-05,2.67098]
[1777441806106,44.85,77254.2,0.0,-0.97252,3e-05,2.67098]
[1777441806276,44.85,77254.2,0.0,-0.97252,3e-05,2.67098]
[1777441806784,44.85,77251.86,0.0,-0.9726,3e-05,2.66457]
[1777441812208,44.85,77252.83,0.0,-0.97256,3e-05,2.66724]
[1777441814063,44.85,77252.59,0.0,-0.97257,3e-05,2.66658]
[1777441814114,44.85,77252.59,0.0,-0.97257,3e-05,2.66658]
[1777441814271,44.85,77252.59,0.0,-0.97257,3e-05,2.66658]
[1777441815857,44.85,77254.11,0.0,-0.97252,3e-05,2.67075]
[1777441815927,44.85,77254.11,0.0,-0.97252,3e-05,2.67075]
[1777441815997,44.85,77254.11,0.0,-0.97252,3e-05,2.67075]
[1777441816235,44.85,77254.38,0.0,-0.97251,3e-05,2.67148]
[1777441819785,44.85,77252.63,0.0,-0.97257,3e-05,2.66667]
[1777441819837,44.85,77253.12,0.0,-0.97255,3e-05,2.66801]
[1777441820022,44.85,77253.12,0.0,-0.97255,3e-05,2.66801]
[1777441825299,44.85,77252.93,0.0,-0.97256,3e-05,2.66747]
[1777441830335,44.85,77253.28,0.0,-0.97255,3e-05,2.66841]
[1777441832059,44.85,77252.76,0.0,-0.97261,3e-05,2.66296]
[1777441832110,44.85,77252.76,0.0,-0.97261,3e-05,2.66296]
[1777441832272,44.85,77252.76,0.0,-0.97261,3e-05,2.66296]
[1777441833357,44.85,77257.03,0.0,-0.97246,3e-05,2.67466]
[1777441834218,44.85,77257.03,0.0,-0.97246,3e-05,2.67466]
[1777441834229,44.85,77257.03,0.0,-0.97246,3e-05,2.67466]
[1777441834278,44.85,77257.03,0.0,-0.97246,3e-05,2.67466]
[1777441834364,44.85,77258.31,0.0,-0.97242,3e-05,2.67815]
[1777441839399,44.85,77260.13,0.0,-0.97236,3e-05,2.68302]
[1777441841697,44.85,77260.16,0.0,-0.97236,3e-05,2.68307]
[1777441841746,44.85,77260.16,0.0,-0.97236,3e-05,2.68307]
[1777441841771,44.85,77260.16,0.0,-0.97236,3e-05,2.68307]
[1777441841795,44.85,77259.8,0.0,-0.97237,3e-05,2.68205]
[1777441847455,44.85,77260.14,0.0,-0.97236,3e-05,2.68279]
[1777441847858,44.85,77260.14,0.0,-0.97236,3e-05,2.68279]
[1777441847904,44.85,77260.14,0.0,-0.97236,3e-05,2.68279]
[1777441848020,44.85,77260.14,0.0,-0.97236,3e-05,2.68279]
[1777441848461,44.85,77261.01,0.0,-0.97233,3e-05,2.68515]
[1777441852490,44.85,77267.51,0.0,-0.97212,3e-05,2.70294]
[1777441853497,44.85,77270.84,0.0,-0.97201,3e-05,2.71209]
[1777441854330,44.85,77270.84,0.0,-0.97201,3e-05,2.71209]
[1777441854369,44.85,77270.84,0.0,-0.97201,3e-05,2.71209]
[1777441854521,44.85,77270.84,0.0,-0.97201,3e-05,2.71209]
[1777441854590,44.85,77274.22,0.0,-0.97189,3e-05,2.72139]
[1777441857525,44.85,77278.97,0.0,-0.97173,3e-05,2.73431]
[1777441859619,44.85,77279.5,0.0,-0.97172,3e-05,2.73567]
[1777441859771,44.85,77279.5,0.0,-0.97172,3e-05,2.73567]
[1777441859780,44.85,77278.83,0.0,-0.97174,3e-05,2.73368]
[1777441859907,44.85,77278.83,0.0,-0.97174,3e-05,2.73368]
[1777441860027,44.85,77278.83,0.0,-0.97174,3e-05,2.73368]
[1777441860546,44.85,77277.3,0.0,-0.97179,3e-05,2.7293]
[1777441861553,44.85,77269.44,0.0,-0.97206,3e-05,2.70736]
[1777441862560,44.85,77270.68,0.0,-0.97202,3e-05,2.71072]
[1777441866637,44.85,77271.83,0.0,-0.97199,3e-05,2.71368]
[1777441866644,44.85,77271.83,0.0,-0.97199,3e-05,2.71368]
[1777441866773,44.85,77271.83,0.0,-0.97199,3e-05,2.71368]
[1777441866847,44.85,77272.73,0.0,-0.97196,3e-05,2.71609]
[1777441872630,44.84,77273.32,0.0,-0.97194,3e-05,2.71721]
[1777441877365,44.84,77273.56,0.0,-0.97194,3e-05,2.71753]
[1777441877413,44.84,77273.56,0.0,-0.97194,3e-05,2.71753]
[1777441877520,44.84,77273.56,0.0,-0.97194,3e-05,2.71753]
[1777441877665,44.84,77272.91,0.0,-0.97196,3e-05,2.71564]
[1777441882700,44.84,77273.58,0.0,-0.97194,3e-05,2.71708]
[1777441884901,44.84,77272.94,0.0,-0.97197,3e-05,2.71514]
[1777441884950,44.84,77272.94,0.0,-0.97197,3e-05,2.71514]
[1777441885020,44.84,77272.94,0.0,-0.97197,3e-05,2.71514]
[1777441885721,44.84,77272.62,0.0,-0.97198,3e-05,2.71417]
[1777441886728,44.84,77266.33,0.0,-0.97219,3e-05,2.69668]
[1777441887735,44.84,77262.59,0.0,-0.97232,3e-05,2.68632]
[1777441891763,44.84,77263.74,0.0,-0.97232,3e-05,2.68531]
[1777441892769,44.84,77266.97,0.0,-0.97221,3e-05,2.69419]
[1777441893540,44.84,77266.97,0.0,-0.97221,3e-05,2.69419]
[1777441893551,44.84,77266.97,0.0,-0.97221,3e-05,2.69419]
[1777441893771,44.84,77266.97,0.0,-0.97221,3e-05,2.69419]
[1777441893823,44.84,77266.97,0.0,-0.97222,3e-05,2.69414]
[1777441899819,44.84,77267.53,0.0,-0.9722,3e-05,2.69541]
[1777441902843,44.84,77267.53,0.0,-0.9722,3e-05,2.69541]
[1777441902896,44.83,77268.7,0.0,-0.97216,3e-05,2.6985]
[1777441902914,44.83,77268.7,0.0,-0.97216,3e-05,2.6985]
[1777441903029,44.83,77268.7,0.0,-0.97216,3e-05,2.6985]
[1777441903847,44.83,77268.73,0.0,-0.97216,3e-05,2.69853]
[1777441908882,44.83,77268.99,0.0,-0.97216,3e-05,2.69898]
[1777441911187,44.83,77269.66,0.0,-0.97214,3e-05,2.70073]
[1777441911236,44.83,77269.66,0.0,-0.97214,3e-05,2.70073]
[1777441911271,44.83,77269.66,0.0,-0.97214,3e-05,2.70073]
[1777441911903,44.83,77269.95,0.0,-0.97213,3e-05,2.70147]
[1777441917523,44.83,77270.86,0.0,-0.9721,3e-05,2.70375]
[1777441917575,44.83,77270.86,0.0,-0.9721,3e-05,2.70375]
[1777441917770,44.83,77270.86,0.0,-0.9721,3e-05,2.70375]
[1777441917872,44.83,77270.98,0.0,-0.9721,3e-05,2.70395]
[1777441920550,44.83,77274.09,0.0,-0.97199,3e-05,2.71235]
[1777441922979,44.83,77276.29,0.0,-0.97192,3e-05,2.71829]
[1777441925406,44.83,77276.46,0.0,-0.97192,3e-05,2.71867]
[1777441925460,44.83,77276.46,0.0,-0.97192,3e-05,2.71867]
[1777441925545,44.83,77276.46,0.0,-0.97192,3e-05,2.71867]
[1777441925603,44.83,77288.59,0.0,-0.9715,3e-05,2.7523]
[1777441926001,44.83,77291.95,0.0,-0.97139,3e-05,2.76173]
[1777441931558,44.83,77290.57,0.0,-0.97144,3e-05,2.75721]
[1777441931563,44.83,77290.57,0.0,-0.97144,3e-05,2.75721]
[1777441931770,44.83,77290.57,0.0,-0.97144,3e-05,2.75721]
[1777441931778,44.82,77291.26,0.0,-0.97142,3e-05,2.75885]
[1777441936902,44.82,77291.93,0.0,-0.97141,3e-05,2.76026]
[1777441936521,44.82,77294.15,0.0,-0.97133,3e-05,2.76619]
[1777441937581,44.82,77294.15,0.0,-0.97133,3e-05,2.76619]
[1777441937633,44.82,77294.15,0.0,-0.97133,3e-05,2.76619]
[1777441937769,44.82,77294.15,0.0,-0.97133,3e-05,2.76619]
[1777441937851,44.82,77295.47,0.0,-0.97129,3e-05,2.76973]
[1777441940099,44.82,77299.87,0.0,-0.97114,3e-05,2.7818]
[1777441947407,44.82,77300.35,0.0,-0.97112,3e-05,2.78349]
[1777441947459,44.82,77300.35,0.0,-0.97112,3e-05,2.78349]
[1777441949161,44.83,77302.33,0.0,-0.97103,3e-05,2.79085]
[1777441950269,44.83,77302.33,0.0,-0.97103,3e-05,2.79085]
[1777441950321,44.83,77302.33,0.0,-0.97103,3e-05,2.79085]
[1777441950370,44.83,77303.87,0.0,-0.97097,3e-05,2.7959]
[1777441954320,44.83,77304.23,0.0,-0.97099,3e-05,2.79345]
[1777441954360,44.84,77313.42,0.0,-0.97065,4e-05,2.82026]
[1777441956212,44.84,77312.94,0.0,-0.97067,4e-05,2.81864]
[1777441958225,44.83,77310.98,0.0,-0.97075,4e-05,2.81256]
[1777441959234,44.83,77305.65,0.0,-0.97094,4e-05,2.79717]
[1777441961248,44.83,77305.46,0.0,-0.97095,4e-05,2.79619]
[1777441966283,44.83,77305.56,0.0,-0.97096,4e-05,2.79547]
[1777441971319,44.82,77307.42,0.0,-0.97091,4e-05,2.79956]
[1777441973332,44.82,77309.46,0.0,-0.97084,4e-05,2.80515]
[1777441978367,44.81,77307.45,0.0,-0.97093,4e-05,2.79821]
[1777441984410,44.81,77306.78,0.0,-0.97097,4e-05,2.79515]
[1777441988107,44.81,77306.03,0.0,-0.971,3e-05,2.79248]
[1777441988296,44.81,77306.03,0.0,-0.971,3e-05,2.79248]
[1777441988439,44.81,77269.2,0.0,-0.97226,3e-05,2.68946]
[1777441989445,44.81,77261.87,0.0,-0.97251,3e-05,2.6691]
[1777441991722,44.81,77263.1,0.0,-0.97247,3e-05,2.67251]
[1777441991752,44.81,77261.5,0.0,-0.97252,3e-05,2.66813]
[1777441997501,44.81,77261.19,0.0,-0.97253,3e-05,2.66741]
[1777441998508,44.81,77259.48,0.0,-0.97259,3e-05,2.66274]
[1777441999515,44.81,77255.95,0.0,-0.97271,3e-05,2.65311]
[1777442003544,44.81,77254.24,0.0,-0.97276,3e-05,2.64861]
[1777442006565,44.81,77256.61,0.0,-0.97268,3e-05,2.65521]
[1777442007124,44.81,77256.61,0.0,-0.97268,3e-05,2.65521]
[1777442007172,44.81,77256.61,0.0,-0.97268,3e-05,2.65521]
[1777442007270,44.81,77256.61,0.0,-0.97268,3e-05,2.65521]
[1777442008158,44.81,77256.58,0.0,-0.97268,3e-05,2.65516]
[1777442008238,44.81,77256.58,0.0,-0.97268,3e-05,2.65516]
[1777442008978,44.81,77256.58,0.0,-0.97268,3e-05,2.65516]
[1777442008579,44.81,77261.77,0.0,-0.97251,3e-05,2.6694]
[1777442009776,44.81,77261.77,0.0,-0.97251,3e-05,2.6694]
[1777442009907,44.81,77261.77,0.0,-0.97251,3e-05,2.6694]
[1777442010008,44.81,77261.27,0.0,-0.97253,3e-05,2.66804]
[1777442012032,44.81,77259.02,0.0,-0.97264,3e-05,2.65787]
[1777442017359,44.81,77259.26,0.0,-0.97263,3e-05,2.65862]
[1777442017452,44.81,77259.26,0.0,-0.97263,3e-05,2.65862]
[1777442017518,44.81,77259.26,0.0,-0.97263,3e-05,2.65862]
[1777442019003,44.81,77257.97,0.0,-0.97267,3e-05,2.65511]
[1777442019026,44.81,77255.78,0.0,-0.97275,3e-05,2.64915]
[1777442019084,44.81,77255.78,0.0,-0.97275,3e-05,2.64915]
[1777442019657,44.81,77254.87,0.0,-0.97278,3e-05,2.6467]
[1777442020879,44.81,77254.87,0.0,-0.97278,3e-05,2.6467]
[1777442021019,44.81,77254.87,0.0,-0.97278,3e-05,2.6467]
[1777442020980,44.81,77254.94,0.0,-0.97277,3e-05,2.64692]
[1777442022678,44.81,77252.46,0.0,-0.97285,3e-05,2.64023]
[1777442025187,44.81,77250.65,0.0,-0.97291,3e-05,2.6354]
[1777442025239,44.81,77250.65,0.0,-0.97291,3e-05,2.6354]
[1777442025278,44.81,77250.65,0.0,-0.97291,3e-05,2.6354]
[1777442027389,44.81,77251.62,0.0,-0.97288,3e-05,2.63814]
[1777442027441,44.81,77251.62,0.0,-0.97288,3e-05,2.63814]
[1777442027521,44.81,77251.62,0.0,-0.97288,3e-05,2.63814]
[1777442027713,44.81,77249.94,0.0,-0.97293,3e-05,2.63362]
[1777442029961,44.81,77251.03,0.0,-0.9729,3e-05,2.63663]
[1777442030005,44.81,77251.03,0.0,-0.9729,3e-05,2.63663]
[1777442030022,44.81,77251.03,0.0,-0.9729,3e-05,2.63663]
[1777442031198,44.81,77250.2,0.0,-0.97292,3e-05,2.63448]
[1777442031275,44.81,77250.2,0.0,-0.97292,3e-05,2.63448]
[1777442031741,44.81,77249.6,0.0,-0.97294,3e-05,2.6329]
[1777442035769,44.81,77255.79,0.0,-0.97274,3e-05,2.64996]
[1777442037115,44.81,77257.93,0.0,-0.97266,3e-05,2.65584]
[1777442037167,44.81,77257.93,0.0,-0.97266,3e-05,2.65584]
[1777442037275,44.81,77257.93,0.0,-0.97266,3e-05,2.65584]
[1777442038306,44.81,77257.88,0.0,-0.97267,3e-05,2.65571]
[1777442038359,44.81,77257.88,0.0,-0.97267,3e-05,2.65571]
[1777442038520,44.81,77257.88,0.0,-0.97267,3e-05,2.65571]
[1777442038789,44.81,77257.67,0.0,-0.97267,3e-05,2.65515]
[1777442042999,44.81,77258.87,0.0,-0.97263,3e-05,2.65847]
[1777442043027,44.81,77258.87,0.0,-0.97263,3e-05,2.65847]
[1777442043051,44.81,77258.34,0.0,-0.97265,3e-05,2.65702]
[1777442044205,44.81,77258.16,0.0,-0.97266,3e-05,2.65653]
[1777442044255,44.81,77258.16,0.0,-0.97266,3e-05,2.65653]
[1777442044270,44.81,77258.16,0.0,-0.97266,3e-05,2.65653]
[1777442044832,44.81,77258.66,0.0,-0.97264,3e-05,2.65791]
[1777442047465,44.81,77258.68,0.0,-0.97264,3e-05,2.65796]
[1777442047518,44.81,77258.68,0.0,-0.97264,3e-05,2.65796]
[1777442047525,44.81,77258.68,0.0,-0.97264,3e-05,2.65796]
[1777442051802,44.81,77259.24,0.0,-0.97262,3e-05,2.6595]
[1777442051849,44.81,77259.24,0.0,-0.97262,3e-05,2.6595]
[1777442052025,44.81,77259.24,0.0,-0.97262,3e-05,2.6595]
[1777442052051,44.81,77260.12,0.0,-0.97259,3e-05,2.6619]
[1777442056916,44.81,77251.3,0.0,-0.97288,3e-05,2.63778]
[1777442057923,44.81,77249.58,0.0,-0.97294,3e-05,2.63313]
[1777442058130,44.81,77249.58,0.0,-0.97294,3e-05,2.63313]
[1777442058182,44.81,77249.58,0.0,-0.97294,3e-05,2.63313]
[1777442058280,44.81,77249.58,0.0,-0.97294,3e-05,2.63313]
[1777442058457,44.81,77249.58,0.0,-0.97294,3e-05,2.63313]
[1777442058529,44.81,77249.58,0.0,-0.97294,3e-05,2.63313]
[1777442059093,44.81,77250.2,0.0,-0.97292,3e-05,2.63486]
[1777442059129,44.81,77250.2,0.0,-0.97292,3e-05,2.63486]
[1777442059272,44.81,77250.2,0.0,-0.97292,3e-05,2.63486]
[1777442059937,44.81,77250.16,0.0,-0.97292,3e-05,2.63478]
[1777442060944,44.81,77256.0,0.0,-0.97273,3e-05,2.65073]
[1777442063491,44.81,77256.75,0.0,-0.9727,3e-05,2.6528]
[1777442063525,44.81,77256.75,0.0,-0.9727,3e-05,2.6528]
[1777442063543,44.81,77256.75,0.0,-0.9727,3e-05,2.6528]
[1777442064108,44.81,77256.24,0.0,-0.97272,3e-05,2.65142]
[1777442064159,44.81,77256.24,0.0,-0.97272,3e-05,2.65142]
[1777442064271,44.81,77256.24,0.0,-0.97272,3e-05,2.65142]
[1777442064972,44.81,77256.36,0.0,-0.97271,3e-05,2.65176]
[1777442065553,44.81,77256.36,0.0,-0.97271,3e-05,2.65176]
[1777442065775,44.81,77256.36,0.0,-0.97271,3e-05,2.65176]
[1777442071014,44.81,77256.36,0.0,-0.97275,3e-05,2.64782]
[1777442071946,44.81,77256.36,0.0,-0.97275,3e-05,2.64782]
[1777442071998,44.81,77256.36,0.0,-0.97275,3e-05,2.64782]
[1777442072023,44.81,77256.36,0.0,-0.97275,3e-05,2.64782]
[1777442073116,44.81,77256.24,0.0,-0.97276,3e-05,2.64753]
[1777442073166,44.81,77256.24,0.0,-0.97276,3e-05,2.64753]
[1777442073279,44.81,77256.24,0.0,-0.97276,3e-05,2.64753]
[1777442074035,44.81,77256.58,0.0,-0.97274,3e-05,2.64848]
[1777442079070,44.81,77255.64,0.0,-0.97277,3e-05,2.64602]
[1777442080679,44.81,77254.55,0.0,-0.97281,3e-05,2.64307]
[1777442080692,44.81,77254.55,0.0,-0.97281,3e-05,2.64307]
[1777442080773,44.81,77254.55,0.0,-0.97281,3e-05,2.64307]
[1777442081836,44.81,77254.55,0.0,-0.97281,3e-05,2.6431]
[1777442081964,44.81,77254.55,0.0,-0.97281,3e-05,2.6431]
[1777442082022,44.81,77254.55,0.0,-0.97281,3e-05,2.6431]
[1777442082015,44.81,77254.15,0.0,-0.97282,3e-05,2.64205]
[1777442082091,44.81,77250.4,0.0,-0.97295,3e-05,2.63184]
[1777442083098,44.82,77244.54,0.0,-0.97314,3e-05,2.616]
[1777442084904,44.82,77244.54,0.0,-0.97314,3e-05,2.616]
[1777442084957,44.82,77244.54,0.0,-0.97314,3e-05,2.616]
[1777442085020,44.82,77244.54,0.0,-0.97314,3e-05,2.616]
[1777442085003,44.82,77243.2,0.0,-0.97318,3e-05,2.61254]
[1777442086119,44.82,77239.14,0.0,-0.97331,3e-05,2.60167]
[1777442089737,44.82,77238.55,0.0,-0.97333,3e-05,2.60029]
[1777442089757,44.82,77238.55,0.0,-0.97333,3e-05,2.60029]
[1777442089771,44.82,77238.55,0.0,-0.97333,3e-05,2.60029]
[1777442089838,44.82,77238.6,0.0,-0.97333,3e-05,2.60063]
[1777442091669,44.82,77238.69,0.0,-0.97332,3e-05,2.60088]
[1777442091719,44.82,77238.69,0.0,-0.97332,3e-05,2.60088]
[1777442091773,44.82,77238.69,0.0,-0.97332,3e-05,2.60088]
[1777442094526,44.82,77238.53,0.0,-0.97332,3e-05,2.60076]
[1777442095185,44.82,77262.99,0.0,-0.97251,3e-05,2.66747]
[1777442096248,44.82,77262.99,0.0,-0.97251,3e-05,2.66747]
[1777442096254,44.82,77269.61,0.0,-0.97229,3e-05,2.68567]
[1777442098193,44.82,77271.16,0.0,-0.97224,3e-05,2.68991]
[1777442098468,44.82,77271.16,0.0,-0.97224,3e-05,2.68991]
[1777442098507,44.82,77271.16,0.0,-0.97224,3e-05,2.68991]
[1777442098958,44.82,77271.16,0.0,-0.97224,3e-05,2.68991]
[1777442099044,44.82,77271.9,0.0,-0.97221,3e-05,2.69186]
[1777442101344,44.82,77271.8,0.0,-0.97222,3e-05,2.69154]
[1777442101396,44.82,77271.8,0.0,-0.97222,3e-05,2.69154]
[1777442101526,44.82,77271.8,0.0,-0.97222,3e-05,2.69154]
[1777442104249,44.82,77279.4,0.0,-0.97196,3e-05,2.71238]
[1777442107270,44.82,77275.37,0.0,-0.9721,3e-05,2.70097]
[1777442108335,44.82,77275.37,0.0,-0.9721,3e-05,2.70097]
[1777442108387,44.82,77275.37,0.0,-0.9721,3e-05,2.70097]
[1777442108520,44.82,77275.37,0.0,-0.9721,3e-05,2.70097]
[1777442109820,44.82,77275.59,0.0,-0.9721,3e-05,2.70147]
[1777442109921,44.82,77275.59,0.0,-0.9721,3e-05,2.70147]
[1777442110022,44.82,77275.59,0.0,-0.9721,3e-05,2.70147]
[1777442110022,44.82,77275.17,0.0,-0.97211,3e-05,2.70025]
[1777442115326,44.82,77276.02,0.0,-0.97209,3e-05,2.70233]
[1777442118745,44.82,77276.18,0.0,-0.97208,3e-05,2.70266]
[1777442118771,44.82,77276.18,0.0,-0.97208,3e-05,2.70266]
[1777442118846,44.81,77271.61,0.0,-0.97224,3e-05,2.68992]
[1777442120319,44.81,77270.23,0.0,-0.97228,3e-05,2.68611]
[1777442120376,44.81,77270.23,0.0,-0.97228,3e-05,2.68611]
[1777442120519,44.81,77270.23,0.0,-0.97228,3e-05,2.68611]
[1777442120620,44.81,77271.03,0.0,-0.97226,3e-05,2.68826]
[1777442127410,44.81,77270.91,0.0,-0.97226,3e-05,2.68778]
[1777442130322,44.81,77271.1,0.0,-0.97226,3e-05,2.68825]
[1777442130374,44.81,77271.1,0.0,-0.97226,3e-05,2.68825]
[1777442130521,44.81,77271.1,0.0,-0.97226,3e-05,2.68825]
[1777442131642,44.81,77271.92,0.0,-0.97223,3e-05,2.69046]
[1777442131694,44.81,77271.92,0.0,-0.97223,3e-05,2.69046]
[1777442131771,44.81,77271.92,0.0,-0.97223,3e-05,2.69046]
[1777442131866,44.81,77271.53,0.0,-0.97228,3e-05,2.68531]
[1777442137069,44.81,77272.17,0.0,-0.97226,3e-05,2.687]
[1777442137121,44.81,77272.17,0.0,-0.97226,3e-05,2.687]
[1777442137271,44.81,77271.78,0.0,-0.97228,3e-05,2.68588]
[1777442138457,44.81,77271.62,0.0,-0.97228,3e-05,2.68544]
[1777442138460,44.81,77271.62,0.0,-0.97228,3e-05,2.68544]
[1777442138527,44.81,77271.62,0.0,-0.97228,3e-05,2.68544]
[1777442139120,44.81,77271.62,0.0,-0.97228,3e-05,2.68544]
[1777442139122,44.81,77272.8,0.0,-0.97224,3e-05,2.68866]
[1777442139270,44.81,77272.8,0.0,-0.97224,3e-05,2.68866]
[1777442139495,44.81,77266.8,0.0,-0.97245,3e-05,2.67211]
[1777442141510,44.81,77264.88,0.0,-0.97251,3e-05,2.66685]
[1777442144865,44.81,77264.8,0.0,-0.97251,3e-05,2.66666]
[1777442144917,44.81,77264.8,0.0,-0.97251,3e-05,2.66666]
[1777442145020,44.81,77264.8,0.0,-0.97251,3e-05,2.66666]
[1777442146020,44.81,77264.4,0.0,-0.97253,3e-05,2.66558]
[1777442146024,44.81,77264.4,0.0,-0.97253,3e-05,2.66558]
[1777442146066,44.81,77264.78,0.0,-0.97251,3e-05,2.66664]
[1777442146271,44.81,77264.78,0.0,-0.97251,3e-05,2.66664]
[1777442151579,44.81,77266.16,0.0,-0.97247,3e-05,2.67049]
[1777442156614,44.81,77266.41,0.0,-0.97246,3e-05,2.67122]
[1777442161303,44.81,77265.8,0.0,-0.97248,3e-05,2.66957]
[1777442161355,44.81,77265.8,0.0,-0.97248,3e-05,2.66957]
[1777442161519,44.81,77265.8,0.0,-0.97248,3e-05,2.66957]
[1777442161649,44.81,77268.46,0.0,-0.97239,3e-05,2.67689]
[1777442162794,44.81,77268.46,0.0,-0.97239,3e-05,2.67689]
[1777442162909,44.81,77268.46,0.0,-0.97239,3e-05,2.67689]
[1777442163021,44.81,77268.46,0.0,-0.97239,3e-05,2.67689]
[1777442163050,44.81,77269.89,0.0,-0.97234,3e-05,2.68083]
[1777442167740,44.81,77270.7,0.0,-0.97231,3e-05,2.683]
[1777442167768,44.81,77270.7,0.0,-0.97231,3e-05,2.683]
[1777442169483,44.81,77271.57,0.0,-0.97228,3e-05,2.68536]
[1777442169523,44.81,77271.57,0.0,-0.97228,3e-05,2.68536]
[1777442169536,44.81,77271.57,0.0,-0.97228,3e-05,2.68536]
[1777442169705,44.81,77271.31,0.0,-0.97229,3e-05,2.68462]
[1777442173847,44.81,77271.11,0.0,-0.9723,3e-05,2.684]
[1777442173963,44.81,77271.11,0.0,-0.9723,3e-05,2.684]
[1777442174020,44.81,77271.11,0.0,-0.9723,3e-05,2.684]
[1777442174122,44.81,77271.11,0.0,-0.9723,3e-05,2.684]
[1777442174075,44.81,77271.65,0.0,-0.97228,3e-05,2.68548]
[1777442174272,44.81,77271.65,0.0,-0.97228,3e-05,2.68548]
[1777442174740,44.81,77267.07,0.0,-0.97244,3e-05,2.67285]
[1777442176602,44.81,77265.37,0.0,-0.97249,3e-05,2.66818]
[1777442180566,44.81,77264.57,0.0,-0.97252,3e-05,2.66602]
[1777442180618,44.81,77264.57,0.0,-0.97252,3e-05,2.66602]
[1777442180775,44.81,77264.57,0.0,-0.97252,3e-05,2.66602]
[1777442180782,44.81,77264.68,0.0,-0.97252,3e-05,2.66633]
[1777442185817,44.81,77261.57,0.0,-0.97262,3e-05,2.65788]
[1777442186758,44.81,77261.57,0.0,-0.97262,3e-05,2.65788]
[1777442186769,44.81,77261.57,0.0,-0.97262,3e-05,2.65788]
[1777442187022,44.81,77261.57,0.0,-0.97262,3e-05,2.65788]
[1777442187041,44.81,77258.75,0.0,-0.97271,3e-05,2.6502]
[1777442189845,44.81,77261.1,0.0,-0.97263,3e-05,2.65675]
[1777442194880,44.81,77261.53,0.0,-0.97266,3e-05,2.65407]
[1777442196607,44.81,77260.99,0.0,-0.97267,3e-05,2.65262]
[1777442196657,44.81,77260.99,0.0,-0.97267,3e-05,2.65262]
[1777442196772,44.81,77260.99,0.0,-0.97267,3e-05,2.65262]
[1777442196894,44.81,77261.27,0.0,-0.97266,3e-05,2.65342]
[1777442201929,44.82,77261.12,0.0,-0.97267,3e-05,2.65318]
[1777442205481,44.82,77261.25,0.0,-0.97266,3e-05,2.65363]
[1777442205520,44.82,77261.25,0.0,-0.97266,3e-05,2.65363]
[1777442205533,44.82,77261.25,0.0,-0.97266,3e-05,2.65363]
[1777442205583,44.82,77261.25,0.0,-0.97266,3e-05,2.65366]
[1777442207718,44.82,77261.14,0.0,-0.97266,3e-05,2.65339]
[1777442207782,44.82,77261.14,0.0,-0.97266,3e-05,2.65339]
[1777442207983,44.82,77261.14,0.0,-0.97266,3e-05,2.65339]
[1777442208063,44.82,77261.11,0.0,-0.97266,3e-05,2.65334]
[1777442211467,44.82,77260.96,0.0,-0.97267,3e-05,2.65303]
[1777442211523,44.82,77260.96,0.0,-0.97267,3e-05,2.65303]
[1777442211998,44.82,77268.51,0.0,-0.97242,3e-05,2.67377]
[1777442215020,44.82,77264.95,0.0,-0.97253,3e-05,2.664]
[1777442215264,44.82,77264.95,0.0,-0.97253,3e-05,2.664]
[1777442215362,44.82,77264.95,0.0,-0.97253,3e-05,2.664]
[1777442215525,44.82,77264.95,0.0,-0.97253,3e-05,2.664]
[1777442216027,44.82,77263.9,0.0,-0.97257,3e-05,2.66113]
[1777442221062,44.82,77264.27,0.0,-0.97256,3e-05,2.66225]
[1777442221697,44.82,77264.27,0.0,-0.97256,3e-05,2.66225]
[1777442221771,44.82,77264.27,0.0,-0.97256,3e-05,2.66225]
[1777442222069,44.82,77263.82,0.0,-0.97257,3e-05,2.66104]
[1777442223075,44.82,77266.01,0.0,-0.9725,3e-05,2.66706]
[1777442225421,44.82,77264.57,0.0,-0.97255,3e-05,2.66313]
[1777442225473,44.82,77264.57,0.0,-0.97255,3e-05,2.66313]
[1777442225523,44.82,77264.57,0.0,-0.97255,3e-05,2.66313]
[1777442225623,44.82,77264.57,0.0,-0.97254,3e-05,2.66315]
[1777442231131,44.82,77264.3,0.0,-0.97255,3e-05,2.6625]
[1777442233655,44.82,77265.55,0.0,-0.97251,3e-05,2.66597]
[1777442233707,44.82,77265.55,0.0,-0.97251,3e-05,2.66597]
[1777442233769,44.82,77265.55,0.0,-0.97251,3e-05,2.66597]
[1777442234153,44.82,77264.81,0.0,-0.97254,3e-05,2.66395]
[1777442239189,44.82,77264.85,0.0,-0.97253,3e-05,2.66413]
[1777442239541,44.82,77264.85,0.0,-0.97253,3e-05,2.66413]
[1777442239588,44.82,77264.85,0.0,-0.97253,3e-05,2.66413]
[1777442239773,44.82,77264.85,0.0,-0.97253,3e-05,2.66413]
[1777442240196,44.82,77264.33,0.0,-0.97255,3e-05,2.66273]
[1777442246238,44.82,77264.45,0.0,-0.97254,3e-05,2.66317]
[1777442250436,44.82,77264.28,0.0,-0.97255,3e-05,2.66276]
[1777442250441,44.82,77264.28,0.0,-0.97255,3e-05,2.66276]
[1777442250521,44.82,77264.28,0.0,-0.97255,3e-05,2.66276]
[1777442250622,44.82,77261.32,0.0,-0.97265,3e-05,2.65471]
[1777442252279,44.82,77258.31,0.0,-0.97279,3e-05,2.64252]
[1777442254767,44.82,77257.36,0.0,-0.97282,3e-05,2.63998]
[1777442254776,44.82,77257.36,0.0,-0.97282,3e-05,2.63998]
[1777442255020,44.82,77257.36,0.0,-0.97282,3e-05,2.63998]
[1777442255096,44.82,77257.64,0.0,-0.97281,3e-05,2.64086]
[1777442260897,44.82,77258.14,0.0,-0.97279,3e-05,2.64244]
[1777442263077,44.82,77258.44,0.0,-0.97278,3e-05,2.64337]
[1777442263129,44.82,77258.44,0.0,-0.97278,3e-05,2.64337]
[1777442263231,44.82,77257.37,0.0,-0.97281,3e-05,2.64056]
[1777442263273,44.82,77257.37,0.0,-0.97281,3e-05,2.64056]
[1777442263357,44.82,77256.8,0.0,-0.97283,3e-05,2.639]
[1777442268391,44.82,77257.24,0.0,-0.97281,3e-05,2.64048]
[1777442273427,44.83,77256.84,0.0,-0.97282,3e-05,2.63967]
[1777442277340,44.83,77256.98,0.0,-0.97282,3e-05,2.64011]
[1777442277390,44.83,77256.98,0.0,-0.97282,3e-05,2.64011]
[1777442277518,44.83,77256.98,0.0,-0.97282,3e-05,2.64011]
[1777442277606,44.83,77257.65,0.0,-0.97279,3e-05,2.6421]
[1777442280621,44.83,77257.27,0.0,-0.9728,3e-05,2.64116]
[1777442286517,44.83,77257.59,0.0,-0.97279,3e-05,2.64241]
[1777442289855,44.83,77256.8,0.0,-0.97281,3e-05,2.64036]
[1777442289880,44.83,77256.8,0.0,-0.97281,3e-05,2.64036]
[1777442290021,44.83,77256.8,0.0,-0.97281,3e-05,2.64036]
[1777442290093,44.83,77256.8,0.0,-0.97281,3e-05,2.64046]
[1777442293571,44.83,77261.73,0.0,-0.97265,3e-05,2.65407]
[1777442298607,44.83,77260.72,0.0,-0.97268,3e-05,2.65148]
[1777442300666,44.83,77260.41,0.0,-0.97269,3e-05,2.65067]
[1777442300713,44.83,77260.41,0.0,-0.97269,3e-05,2.65067]
[1777442300774,44.83,77260.41,0.0,-0.97269,3e-05,2.65067]
[1777442300876,44.83,77260.44,0.0,-0.97269,3e-05,2.65082]
[1777442306663,44.83,77259.72,0.0,-0.97271,3e-05,2.64903]
[1777442311698,44.83,77258.43,0.0,-0.97279,3e-05,2.64171]
[1777442316733,44.83,77257.78,0.0,-0.9728,3e-05,2.64018]
[1777442321767,44.84,77257.55,0.0,-0.97281,3e-05,2.6398]
[1777442326804,44.84,77257.66,0.0,-0.9728,3e-05,2.64036]
[1777442332846,44.84,77257.96,0.0,-0.97279,3e-05,2.64148]
[1777442337882,44.84,77257.55,0.0,-0.9728,3e-05,2.64062]
[1777442342918,44.84,77258.93,0.0,-0.97275,3e-05,2.64465]
[1777442345938,44.84,77257.19,0.0,-0.97281,3e-05,2.64006]
[1777442350974,44.84,77257.59,0.0,-0.97279,3e-05,2.64142]
[1777442356008,44.84,77257.56,0.0,-0.97279,3e-05,2.64159]
[1777442363058,44.85,77257.89,0.0,-0.97277,3e-05,2.64284]
[1777442368093,44.85,77259.81,0.0,-0.97271,3e-05,2.64833]
[1777442373129,44.85,77260.36,0.0,-0.97272,3e-05,2.64599]
[1777442378164,44.85,77260.49,0.0,-0.97272,3e-05,2.64654]
[1777442383199,44.85,77261.08,0.0,-0.9727,3e-05,2.64834]
[1777442389241,44.85,77261.3,0.0,-0.97268,3e-05,2.64917]
[1777442391255,44.85,77259.4,0.0,-0.97275,3e-05,2.64406]
[1777442395283,44.85,77275.71,0.0,-0.9722,3e-05,2.68899]
[1777442396290,44.85,77279.47,0.0,-0.97207,3e-05,2.69936]
[1777442399286,44.85,77279.4,0.0,-0.97207,3e-05,2.69907]
[1777442400553,44.85,77279.62,0.0,-0.97207,3e-05,2.69959]
[1777442401325,44.85,77271.92,0.0,-0.97233,3e-05,2.67828]
[1777442402332,44.85,77272.6,0.0,-0.97231,3e-05,2.68014]
[1777442403339,44.85,77275.03,0.0,-0.97222,3e-05,2.68683]
[1777442404529,44.85,77276.34,0.0,-0.97218,3e-05,2.69042]
[1777442405353,44.85,77278.34,0.0,-0.97211,3e-05,2.69591]
[1777442410388,44.85,77278.69,0.0,-0.9721,3e-05,2.69668]
[1777442415423,44.85,77278.31,0.0,-0.97212,3e-05,2.69543]
[1777442420458,44.85,77276.86,0.0,-0.97217,3e-05,2.69123]
[1777442425493,44.85,77275.52,0.0,-0.97222,3e-05,2.68741]
[1777442430528,44.85,77275.38,0.0,-0.97222,3e-05,2.68692]
[1777442433549,44.85,77277.88,0.0,-0.97218,3e-05,2.68971]
[1777442438584,44.85,77278.64,0.0,-0.97215,3e-05,2.6917]
[1777442443654,44.84,77278.3,0.0,-0.97217,3e-05,2.69064]
[1777442448689,44.84,77279.01,0.0,-0.97215,3e-05,2.69248]
[1777442453724,44.84,77278.67,0.0,-0.97216,3e-05,2.69144]
[1777442458759,44.84,77278.05,0.0,-0.97218,3e-05,2.68963]
[1777442461780,44.84,77282.65,0.0,-0.97202,3e-05,2.70231]
[1777442462787,44.84,77285.83,0.0,-0.97192,3e-05,2.71112]
[1777442464801,44.84,77286.35,0.0,-0.9719,3e-05,2.71248]
[1777442465808,44.84,77290.0,0.0,-0.97178,3e-05,2.72259]
[1777442470844,44.84,77289.86,0.0,-0.97179,3e-05,2.72178]
[1777442473056,44.84,77284.07,0.0,-0.97199,3e-05,2.70554]
[1777442473864,44.84,77277.54,0.0,-0.97221,3e-05,2.68743]
[1777442478900,44.84,77277.9,0.0,-0.9722,3e-05,2.68836]
[1777442483934,44.84,77271.93,0.0,-0.9724,3e-05,2.67185]
[1777442484941,44.84,77266.12,0.0,-0.97259,3e-05,2.65593]
[1777442485949,44.84,77264.25,0.0,-0.97265,3e-05,2.65086]
[1777442488969,44.84,77266.71,0.0,-0.97257,3e-05,2.65774]
[1777442492997,44.84,77268.02,0.0,-0.97256,3e-05,2.65747]
[1777442498033,44.84,77268.54,0.0,-0.97254,3e-05,2.65908]
[1777442499039,44.84,77265.78,0.0,-0.97264,3e-05,2.65157]
[1777442501053,44.84,77263.35,0.0,-0.97272,3e-05,2.64504]
[1777442506089,44.84,77263.14,0.0,-0.97272,3e-05,2.64479]
[1777442511124,44.85,77261.89,0.0,-0.97276,3e-05,2.64172]
[1777442514145,44.85,77259.9,0.0,-0.97282,3e-05,2.63653]
[1777442519179,44.85,77261.71,0.0,-0.97275,3e-05,2.64187]
[1777442521194,44.85,77259.85,0.0,-0.97281,3e-05,2.63695]
[1777442526228,44.85,77262.1,0.0,-0.97273,3e-05,2.64347]
[1777442529250,44.85,77260.12,0.0,-0.9728,3e-05,2.63828]
[1777442534285,44.85,77257.8,0.0,-0.97287,3e-05,2.63234]
[1777442539320,44.86,77256.75,0.0,-0.9729,3e-05,2.62992]
[1777442544355,44.86,77256.25,0.0,-0.97291,3e-05,2.629]
[1777442549389,44.86,77256.55,0.0,-0.9729,3e-05,2.63026]
[1777442554425,44.86,77256.94,0.0,-0.97292,3e-05,2.62776]
[1777442555432,44.86,77259.27,0.0,-0.97284,3e-05,2.63419]
[1777442556441,44.86,77261.29,0.0,-0.97277,3e-05,2.63977]
[1777442561476,44.86,77260.23,0.0,-0.9728,3e-05,2.63724]
[1777442566511,44.87,77261.25,0.0,-0.97276,3e-05,2.64035]
[1777442571546,44.87,77261.76,0.0,-0.97274,3e-05,2.64204]
[1777442576581,44.87,77263.33,0.0,-0.97269,3e-05,2.64655]
[1777442577588,44.87,77261.02,0.0,-0.97276,3e-05,2.6403]
[1777442580609,44.87,77257.61,0.0,-0.97287,3e-05,2.63118]
[1777442582622,44.87,77262.58,0.0,-0.97271,3e-05,2.64486]
[1777442583629,44.87,77265.09,0.0,-0.97262,3e-05,2.65176]
[1777442585644,44.87,77267.99,0.0,-0.97253,3e-05,2.65976]
[1777442589672,44.87,77270.74,0.0,-0.97243,3e-05,2.66737]
[1777442594707,44.87,77271.87,0.0,-0.97239,3e-05,2.67051]
[1777442599741,44.87,77272.45,0.0,-0.97237,3e-05,2.67212]
[1777442601756,44.87,77274.46,0.0,-0.97231,3e-05,2.67765]
[1777442606792,44.87,77274.54,0.0,-0.9723,3e-05,2.67787]
[1777442611827,44.87,77273.49,0.0,-0.97238,3e-05,2.67094]
[1777442616862,44.87,77273.47,0.0,-0.97238,3e-05,2.67092]
[1777442621897,44.87,77273.53,0.0,-0.97238,3e-05,2.67115]
[1777442626932,44.87,77273.86,0.0,-0.97236,3e-05,2.67213]
[1777442631967,44.87,77274.26,0.0,-0.97235,3e-05,2.6733]
[1777442634988,44.87,77271.12,0.0,-0.97245,3e-05,2.6647]
[1777442637002,44.87,77268.42,0.0,-0.97254,3e-05,2.65734]
[1777442642036,44.87,77268.84,0.0,-0.97253,3e-05,2.65872]
[1777442647072,44.87,77267.95,0.0,-0.97255,3e-05,2.65649]
[1777442652107,44.87,77268.27,0.0,-0.97254,3e-05,2.65757]
[1777442654121,44.88,77266.49,0.0,-0.9726,3e-05,2.65279]
[1777442656135,44.88,77263.39,0.0,-0.9727,3e-05,2.64442]
[1777442661170,44.88,77262.62,0.0,-0.97272,3e-05,2.64265]
[1777442665198,44.88,77265.44,0.0,-0.97263,3e-05,2.6506]
[1777442670233,44.88,77263.58,0.0,-0.97269,3e-05,2.64577]
[1777442673254,44.88,77265.07,0.0,-0.97267,3e-05,2.64598]
[1777442680302,44.88,77261.6,0.0,-0.97278,3e-05,2.63693]
[1777442681310,44.88,77263.94,0.0,-0.97271,3e-05,2.64338]
[1777442682317,44.88,77266.48,0.0,-0.97262,3e-05,2.65037]
[1777442687352,44.88,77265.87,0.0,-0.97264,3e-05,2.64893]
[1777442693396,44.88,77265.2,0.0,-0.97266,3e-05,2.64736]
[1777442700445,44.89,77265.42,0.0,-0.97265,3e-05,2.64825]
[1777442702326,44.89,77265.41,0.0,-0.97265,3e-05,2.64827]
[1777442702460,44.89,77270.18,0.0,-0.97248,3e-05,2.66136]
[1777442704474,44.89,77272.39,0.0,-0.97241,3e-05,2.66745]
[1777442705481,44.89,77269.64,0.0,-0.9725,3e-05,2.65992]
[1777442706076,44.89,77269.64,0.0,-0.9725,3e-05,2.65992]
[1777442706488,44.89,77267.67,0.0,-0.97257,3e-05,2.65455]
[1777442707189,44.89,77267.67,0.0,-0.97257,3e-05,2.65455]
[1777442707495,44.89,77273.63,0.0,-0.97237,3e-05,2.67092]
[1777442709509,44.89,77275.55,0.0,-0.9723,3e-05,2.6762]
[1777442710690,44.89,77275.55,0.0,-0.9723,3e-05,2.6762]
[1777442711542,44.89,77278.5,0.0,-0.9722,3e-05,2.68431]
[1777442712064,44.89,77278.5,0.0,-0.9722,3e-05,2.68431]
[1777442712536,44.89,77283.37,0.0,-0.97204,3e-05,2.69775]
[1777442714616,44.89,77285.19,0.0,-0.97198,3e-05,2.70271]
[1777442715454,44.89,77285.19,0.0,-0.97198,3e-05,2.70271]
[1777442715556,44.89,77285.83,0.0,-0.97196,3e-05,2.70444]
[1777442720591,44.88,77288.45,0.0,-0.97187,3e-05,2.71147]
[1777442721599,44.88,77290.4,0.0,-0.9718,3e-05,2.71683]
[1777442725769,44.88,77288.93,0.0,-0.97186,3e-05,2.71255]
[1777442725909,44.88,77289.54,0.0,-0.97184,3e-05,2.71419]
[1777442726636,44.88,77297.18,0.0,-0.97157,3e-05,2.73542]
[1777442727643,44.88,77296.82,0.0,-0.97159,3e-05,2.73432]
[1777442729662,44.88,77296.53,0.0,-0.9716,3e-05,2.73341]
[1777442729689,44.88,77296.53,0.0,-0.9716,3e-05,2.73341]
[1777442729755,44.88,77296.56,0.0,-0.9716,3e-05,2.7334]
[1777442730386,44.88,77296.56,0.0,-0.9716,3e-05,2.7334]
[1777442732228,44.88,77296.97,0.0,-0.97163,3e-05,2.73025]
[1777442732678,44.88,77301.97,0.0,-0.97146,3e-05,2.74415]
[1777442735289,44.88,77301.2,0.0,-0.97149,3e-05,2.74176]
[1777442735342,44.88,77301.2,0.0,-0.97149,3e-05,2.74176]
[1777442735999,44.88,77301.58,0.0,-0.97147,3e-05,2.74272]
[1777442737713,44.88,77306.26,0.0,-0.97132,3e-05,2.75563]
[1777442738721,44.88,77303.89,0.0,-0.9714,3e-05,2.74884]
[1777442739179,44.88,77303.89,0.0,-0.9714,3e-05,2.74884]
[1777442739223,44.88,77303.89,0.0,-0.9714,3e-05,2.74884]
[1777442741570,44.88,77304.46,0.0,-0.97138,3e-05,2.75019]
[1777442741742,44.88,77303.33,0.0,-0.97142,3e-05,2.74689]
[1777442742524,44.88,77303.33,0.0,-0.97142,3e-05,2.74689]
[1777442742749,44.88,77309.41,0.0,-0.97121,3e-05,2.76387]
[1777442743756,44.87,77311.88,0.0,-0.97113,3e-05,2.77068]
[1777442744763,44.87,77309.58,0.0,-0.97121,3e-05,2.76403]
[1777442746251,44.87,77309.31,0.0,-0.97122,3e-05,2.76312]
[1777442746436,44.87,77309.31,0.0,-0.97122,3e-05,2.76312]
[1777442746489,44.87,77309.31,0.0,-0.97122,3e-05,2.76312]
[1777442746777,44.87,77310.17,0.0,-0.97119,3e-05,2.7654]
[1777442746996,44.87,77310.17,0.0,-0.97119,3e-05,2.7654]
[1777442747785,44.87,77308.86,0.0,-0.97124,3e-05,2.76155]
[1777442747882,44.87,77308.86,0.0,-0.97124,3e-05,2.76155]
[1777442747927,44.87,77308.86,0.0,-0.97124,3e-05,2.76155]
[1777442748018,44.87,77308.86,0.0,-0.97124,3e-05,2.76155]
[1777442751980,44.87,77308.49,0.0,-0.97126,3e-05,2.76008]
[1777442752074,44.87,77313.32,0.0,-0.97109,3e-05,2.77356]
[1777442753577,44.87,77313.32,0.0,-0.97109,3e-05,2.77356]
[1777442753619,44.87,77313.32,0.0,-0.97109,3e-05,2.77356]
[1777442753625,44.87,77315.76,0.0,-0.97101,4e-05,2.78013]
[1777442755549,44.87,77315.2,0.0,-0.97103,4e-05,2.77854]
[1777442755584,44.87,77315.22,0.0,-0.97104,4e-05,2.77826]
[1777442757480,44.87,77315.78,0.0,-0.97102,4e-05,2.77985]
[1777442757563,44.86,77315.61,0.0,-0.97103,4e-05,2.77903]
[1777442758173,44.86,77315.61,0.0,-0.97103,4e-05,2.77903]
[1777442758287,44.86,77315.61,0.0,-0.97103,4e-05,2.77903]
[1777442758453,44.86,77315.61,0.0,-0.97103,4e-05,2.77903]
[1777442758526,44.86,77315.61,0.0,-0.97103,4e-05,2.77903]
[1777442758627,44.86,77315.63,0.0,-0.97103,4e-05,2.77891]
[1777442760262,44.86,77315.39,0.0,-0.97104,4e-05,2.77823]
[1777442760294,44.86,77314.75,0.0,-0.97106,4e-05,2.77609]
[1777442760869,44.86,77314.75,0.0,-0.97106,4e-05,2.77609]
[1777442761205,44.86,77314.75,0.0,-0.97106,4e-05,2.77609]
[1777442761279,44.86,77309.77,0.0,-0.97124,3e-05,2.76189]
[1777442763423,44.86,77308.89,0.0,-0.97127,3e-05,2.75941]
[1777442763475,44.86,77308.89,0.0,-0.97127,3e-05,2.75941]
[1777442767329,44.86,77308.55,0.0,-0.97129,3e-05,2.75777]
[1777442769213,44.86,77306.58,0.0,-0.97136,3e-05,2.7521]
[1777442770397,44.86,77306.56,0.0,-0.97136,3e-05,2.75192]
[1777442770445,44.86,77306.56,0.0,-0.97136,3e-05,2.75192]
[1777442770546,44.86,77313.87,0.0,-0.97111,3e-05,2.77223]
[1777442772498,44.86,77315.14,0.0,-0.97107,4e-05,2.77582]
[1777442772502,44.86,77315.14,0.0,-0.97107,4e-05,2.77582]
[1777442772578,44.86,77311.98,0.0,-0.97118,3e-05,2.76658]
[1777442773150,44.86,77311.98,0.0,-0.97118,3e-05,2.76658]
[1777442773894,44.85,77310.6,0.0,-0.97123,3e-05,2.76255]
[1777442774026,44.85,77310.6,0.0,-0.97123,3e-05,2.76255]
[1777442774039,44.85,77310.6,0.0,-0.97123,3e-05,2.76255]
[1777442774275,44.85,77310.6,0.0,-0.97123,3e-05,2.76255]
[1777442774777,44.85,77310.6,0.0,-0.97123,3e-05,2.76255]
[1777442777062,44.85,77313.9,0.0,-0.97112,3e-05,2.77157]
[1777442777069,44.85,77313.9,0.0,-0.97112,3e-05,2.77157]
[1777442777156,44.85,77312.37,0.0,-0.97117,3e-05,2.7671]
[1777442778697,44.85,77312.37,0.0,-0.97117,3e-05,2.7671]
[1777442779017,44.85,77308.73,0.0,-0.9713,3e-05,2.75655]
[1777442779856,44.85,77308.73,0.0,-0.9713,3e-05,2.75655]
[1777442779908,44.85,77308.73,0.0,-0.9713,3e-05,2.75655]
[1777442780019,44.85,77308.73,0.0,-0.9713,3e-05,2.75655]
[1777442780025,44.85,77303.02,0.0,-0.9715,3e-05,2.74038]
[1777442782474,44.85,77302.79,0.0,-0.97151,3e-05,2.73964]
[1777442782509,44.85,77302.79,0.0,-0.97151,3e-05,2.73964]
[1777442782520,44.85,77302.79,0.0,-0.97151,3e-05,2.73964]
[1777442782522,44.85,77302.64,0.0,-0.97152,3e-05,2.73902]
[1777442783257,44.85,77302.64,0.0,-0.97152,3e-05,2.73902]
[1777442783268,44.85,77302.64,0.0,-0.97152,3e-05,2.73902]
[1777442783296,44.85,77297.59,0.0,-0.9717,3e-05,2.7248]
[1777442784451,44.85,77297.59,0.0,-0.9717,3e-05,2.7248]
[1777442784496,44.85,77297.59,0.0,-0.9717,3e-05,2.7248]
[1777442784519,44.85,77297.59,0.0,-0.9717,3e-05,2.7248]
[1777442784736,44.85,77297.59,0.0,-0.9717,3e-05,2.7248]
[1777442785062,44.85,77300.88,0.0,-0.97158,3e-05,2.73392]
[1777442786070,44.85,77297.41,0.0,-0.9717,3e-05,2.72415]
[1777442788662,44.85,77297.08,0.0,-0.97172,3e-05,2.72314]
[1777442788983,44.85,77296.59,0.0,-0.97174,3e-05,2.72163]
[1777442789035,44.85,77296.59,0.0,-0.97174,3e-05,2.72163]
[1777442789498,44.85,77296.59,0.0,-0.97174,3e-05,2.72163]
[1777442789892,44.85,77296.59,0.0,-0.97174,3e-05,2.72163]
[1777442789530,44.85,77296.54,0.0,-0.97174,3e-05,2.72142]
[1777442790097,44.85,77300.26,0.0,-0.97161,3e-05,2.73181]
[1777442790934,44.85,77300.26,0.0,-0.97161,3e-05,2.73181]
[1777442791104,44.85,77304.23,0.0,-0.97151,3e-05,2.73873]
[1777442792876,44.85,77302.8,0.0,-0.97157,3e-05,2.73464]
[1777442792884,44.85,77302.8,0.0,-0.97157,3e-05,2.73464]
[1777442793766,44.85,77302.8,0.0,-0.97157,3e-05,2.73464]
[1777442793844,44.85,77300.79,0.0,-0.97164,3e-05,2.72883]
[1777442794126,44.85,77298.36,0.0,-0.97172,3e-05,2.72204]
[1777442797264,44.84,77296.8,0.0,-0.97178,3e-05,2.71754]
[1777442797307,44.84,77296.8,0.0,-0.97178,3e-05,2.71754]
[1777442797499,44.84,77296.8,0.0,-0.97178,3e-05,2.71754]
[1777442797514,44.84,77284.51,0.0,-0.9722,3e-05,2.68332]
[1777442799303,44.84,77285.3,0.0,-0.97217,3e-05,2.6855]
[1777442799368,44.84,77285.3,0.0,-0.97217,3e-05,2.6855]
[1777442799449,44.84,77283.75,0.0,-0.97222,3e-05,2.68121]
[1777442801357,44.84,77283.84,0.0,-0.97222,3e-05,2.68146]
[1777442804289,44.84,77284.25,0.0,-0.97221,3e-05,2.68258]
[1777442804337,44.84,77284.25,0.0,-0.97221,3e-05,2.68258]
[1777442804522,44.84,77284.25,0.0,-0.97221,3e-05,2.68258]
[1777442806210,44.84,77281.32,0.0,-0.97231,3e-05,2.67449]
[1777442807547,44.84,77281.32,0.0,-0.97231,3e-05,2.67449]
[1777442807598,44.84,77281.32,0.0,-0.97231,3e-05,2.67449]
[1777442807772,44.84,77281.32,0.0,-0.97231,3e-05,2.67449]
[1777442807784,44.84,77280.46,0.0,-0.97233,3e-05,2.67213]
[1777442809230,44.84,77275.42,0.0,-0.9725,3e-05,2.6583]
[1777442810338,44.84,77275.42,0.0,-0.9725,3e-05,2.6583]
[1777442810390,44.84,77275.42,0.0,-0.9725,3e-05,2.6583]
[1777442810521,44.84,77275.42,0.0,-0.9725,3e-05,2.6583]
[1777442811245,44.84,77269.41,0.0,-0.9727,3e-05,2.64191]
[1777442812252,44.84,77260.46,0.0,-0.973,3e-05,2.6176]
[1777442813259,44.84,77253.84,0.0,-0.97322,3e-05,2.59975]
[1777442814672,44.84,77253.84,0.0,-0.97322,3e-05,2.59975]
[1777442814725,44.84,77253.84,0.0,-0.97322,3e-05,2.59975]
[1777442814773,44.84,77253.84,0.0,-0.97322,3e-05,2.59975]
[1777442814827,44.85,77252.15,0.0,-0.97327,3e-05,2.59543]
[1777442816413,44.85,77252.08,0.0,-0.97327,3e-05,2.59524]
[1777442816484,44.85,77252.08,0.0,-0.97327,3e-05,2.59524]
[1777442816524,44.85,77252.08,0.0,-0.97327,3e-05,2.59524]
[1777442816622,44.85,77252.13,0.0,-0.97327,3e-05,2.59566]
[1777442821316,44.85,77247.4,0.0,-0.97342,3e-05,2.5836]
[1777442823330,44.85,77244.79,0.0,-0.9735,3e-05,2.57693]
[1777442824627,44.85,77244.79,0.0,-0.9735,3e-05,2.57693]
[1777442824680,44.85,77244.79,0.0,-0.9735,3e-05,2.57693]
[1777442824773,44.85,77244.79,0.0,-0.9735,3e-05,2.57693]
[1777442828019,44.86,77244.13,0.0,-0.97351,3e-05,2.57586]
[1777442828067,44.86,77244.13,0.0,-0.97351,3e-05,2.57586]
[1777442828275,44.86,77244.13,0.0,-0.97351,3e-05,2.57586]
[1777442828365,44.86,77243.36,0.0,-0.97353,3e-05,2.57397]
[1777442832216,44.86,77243.02,0.0,-0.97354,3e-05,2.5736]
[1777442832268,44.86,77243.02,0.0,-0.97354,3e-05,2.5736]
[1777442832271,44.86,77243.02,0.0,-0.97354,3e-05,2.5736]
[1777442836469,44.86,77244.29,0.0,-0.97349,3e-05,2.57771]
[1777442836510,44.86,77244.29,0.0,-0.97349,3e-05,2.57771]
[1777442836518,44.86,77244.29,0.0,-0.97349,3e-05,2.57771]
[1777442836570,44.86,77244.3,0.0,-0.97348,3e-05,2.57791]
[1777442841736,44.87,77244.7,0.0,-0.97346,3e-05,2.57967]
[1777442842560,44.87,77244.7,0.0,-0.97346,3e-05,2.57984]
[1777442842612,44.87,77244.7,0.0,-0.97346,3e-05,2.57984]
[1777442842661,44.87,77240.99,0.0,-0.97358,3e-05,2.57007]
[1777442843978,44.87,77238.87,0.0,-0.97365,3e-05,2.5646]
[1777442844014,44.87,77238.87,0.0,-0.97365,3e-05,2.5646]
[1777442844476,44.87,77238.91,0.0,-0.97364,3e-05,2.5649]
[1777442845535,44.87,77238.91,0.0,-0.97364,3e-05,2.5649]
[1777442848828,44.87,77238.68,0.0,-0.97364,3e-05,2.56487]
[1777442848875,44.87,77238.68,0.0,-0.97364,3e-05,2.56487]
[1777442848879,44.87,77236.05,0.0,-0.97373,3e-05,2.55805]
[1777442849017,44.87,77236.05,0.0,-0.97373,3e-05,2.55805]
[1777442849523,44.87,77230.82,0.0,-0.97389,3e-05,2.54434]
[1777442851265,44.87,77231.58,0.0,-0.97386,3e-05,2.54659]
[1777442851274,44.87,77231.58,0.0,-0.97386,3e-05,2.54659]
[1777442851533,44.87,77231.58,0.0,-0.97386,3e-05,2.54659]
[1777442851537,44.88,77234.25,0.0,-0.97381,3e-05,2.54997]
[1777442856572,44.88,77233.65,0.0,-0.97382,3e-05,2.54945]
[1777442857348,44.88,77233.65,0.0,-0.97382,3e-05,2.54945]
[1777442857401,44.88,77233.65,0.0,-0.97382,3e-05,2.54945]
[1777442857520,44.88,77233.65,0.0,-0.97382,3e-05,2.54945]
[1777442858152,44.88,77234.48,0.0,-0.97379,3e-05,2.55187]
[1777442858593,44.88,77263.86,0.0,-0.97283,3e-05,2.63113]
[1777442859600,44.88,77270.58,0.0,-0.9726,3e-05,2.64954]
[1777442861641,44.88,77271.03,0.0,-0.97258,3e-05,2.65081]
[1777442863340,44.88,77270.31,0.0,-0.97261,3e-05,2.64892]
[1777442863362,44.88,77270.31,0.0,-0.97261,3e-05,2.64892]
[1777442863519,44.88,77270.31,0.0,-0.97261,3e-05,2.64892]
[1777442863628,44.88,77270.35,0.0,-0.97261,3e-05,2.64907]
[1777442868132,44.88,77269.28,0.0,-0.97264,3e-05,2.6463]
[1777442868182,44.88,77269.28,0.0,-0.97264,3e-05,2.6463]
[1777442868271,44.88,77269.28,0.0,-0.97264,3e-05,2.6463]
[1777442872295,44.88,77268.18,0.0,-0.97267,3e-05,2.64346]
[1777442872327,44.88,77268.18,0.0,-0.97267,3e-05,2.64346]
[1777442872527,44.88,77268.18,0.0,-0.97267,3e-05,2.64346]
[1777442872691,44.89,77268.72,0.0,-0.97266,3e-05,2.64497]
[1777442877725,44.89,77267.93,0.0,-0.97268,3e-05,2.64301]
[1777442880747,44.89,77261.83,0.0,-0.97288,3e-05,2.62652]
[1777442882910,44.89,77261.25,0.0,-0.9729,3e-05,2.62501]
[1777442882962,44.89,77261.25,0.0,-0.9729,3e-05,2.62501]
[1777442882949,44.89,77260.77,0.0,-0.97291,3e-05,2.62378]
[1777442883024,44.89,77260.77,0.0,-0.97291,3e-05,2.62378]
[1777442883768,44.89,77259.11,0.0,-0.97297,3e-05,2.61934]
[1777442885781,44.89,77256.27,0.0,-0.97306,3e-05,2.61182]
[1777442887451,44.89,77255.63,0.0,-0.97308,3e-05,2.61018]
[1777442887800,44.89,77263.51,0.0,-0.97282,3e-05,2.63165]
[1777442888807,44.89,77271.25,0.0,-0.97256,3e-05,2.65282]
[1777442889814,44.89,77271.13,0.0,-0.97256,3e-05,2.65252]
[1777442890497,44.89,77271.13,0.0,-0.97256,3e-05,2.65252]
[1777442890544,44.89,77271.13,0.0,-0.97256,3e-05,2.65252]
[1777442890821,44.89,77271.91,0.0,-0.97254,3e-05,2.65468]
[1777442891281,44.89,77271.91,0.0,-0.97254,3e-05,2.65468]
[1777442897870,44.89,77271.35,0.0,-0.97255,3e-05,2.65326]
[1777442901898,44.89,77267.92,0.0,-0.97267,3e-05,2.64396]
[1777442902794,44.89,77267.92,0.0,-0.97267,3e-05,2.64396]
[1777442902863,44.89,77267.92,0.0,-0.97267,3e-05,2.64396]
[1777442902905,44.89,77267.05,0.0,-0.9727,3e-05,2.64162]
[1777442903024,44.89,77267.05,0.0,-0.9727,3e-05,2.64162]
[1777442903912,44.89,77264.84,0.0,-0.97277,3e-05,2.63563]
[1777442905926,44.89,77262.62,0.0,-0.97284,3e-05,2.62968]
[1777442910961,44.89,77262.73,0.0,-0.97284,3e-05,2.63026]
[1777442911492,44.89,77262.73,0.0,-0.97284,3e-05,2.63026]
[1777442911501,44.89,77262.73,0.0,-0.97284,3e-05,2.63026]
[1777442911519,44.89,77262.73,0.0,-0.97284,3e-05,2.63026]
[1777442911968,44.89,77262.31,0.0,-0.97289,3e-05,2.62515]
[1777442914989,44.89,77265.14,0.0,-0.97279,3e-05,2.63302]
[1777442915995,44.89,77267.68,0.0,-0.97271,3e-05,2.63999]
[1777442916494,44.89,77267.68,0.0,-0.97271,3e-05,2.63999]
[1777442916501,44.89,77267.68,0.0,-0.97271,3e-05,2.63999]
[1777442916521,44.89,77267.68,0.0,-0.97271,3e-05,2.63999]
[1777442917003,44.89,77268.24,0.0,-0.97269,3e-05,2.64156]
[1777442922776,44.89,77269.22,0.0,-0.97265,3e-05,2.64437]
[1777442924326,44.89,77269.31,0.0,-0.97265,3e-05,2.64468]
[1777442924379,44.89,77269.31,0.0,-0.97265,3e-05,2.64468]
[1777442924428,44.9,77264.5,0.0,-0.97281,3e-05,2.63165]
[1777442926655,44.9,77263.31,0.0,-0.97285,3e-05,2.62842]
[1777442926726,44.9,77259.16,0.0,-0.97298,3e-05,2.61729]
[1777442929087,44.9,77254.57,0.0,-0.97313,3e-05,2.60505]
[1777442934122,44.9,77252.84,0.0,-0.97318,3e-05,2.60092]
[1777442935128,44.9,77250.19,0.0,-0.97327,3e-05,2.59388]
[1777442937736,44.9,77250.96,0.0,-0.97324,3e-05,2.59608]
[1777442937772,44.9,77250.96,0.0,-0.97324,3e-05,2.59608]
[1777442937788,44.9,77250.96,0.0,-0.97324,3e-05,2.59608]
[1777442937888,44.9,77251.49,0.0,-0.97322,3e-05,2.59774]
[1777442939579,44.9,77251.24,0.0,-0.97323,3e-05,2.59707]
[1777442939769,44.9,77251.24,0.0,-0.97323,3e-05,2.59707]
[1777442939864,44.9,77251.97,0.0,-0.9732,3e-05,2.59926]
[1777442940163,44.9,77249.54,0.0,-0.97328,3e-05,2.59272]
[1777442943185,44.9,77245.06,0.0,-0.97343,3e-05,2.58106]
[1777442945627,44.9,77244.64,0.0,-0.97344,3e-05,2.58008]
[1777442945674,44.9,77244.64,0.0,-0.97344,3e-05,2.58008]
[1777442945770,44.9,77244.64,0.0,-0.97344,3e-05,2.58008]
[1777442945832,44.91,77243.36,0.0,-0.97348,3e-05,2.57694]
[1777442947214,44.91,77241.11,0.0,-0.97355,3e-05,2.57108]
[1777442952249,44.91,77243.23,0.0,-0.97347,3e-05,2.57755]
[1777442953372,44.91,77243.23,0.0,-0.97347,3e-05,2.57755]
[1777442953424,44.91,77243.23,0.0,-0.97347,3e-05,2.57755]
[1777442953521,44.91,77243.23,0.0,-0.97347,3e-05,2.57755]
[1777442953579,44.91,77249.31,0.0,-0.97327,3e-05,2.59418]
[1777442955270,44.91,77246.65,0.0,-0.97335,3e-05,2.58715]
[1777442958290,44.91,77244.14,0.0,-0.97343,3e-05,2.58079]
[1777442959459,44.91,77244.14,0.0,-0.97343,3e-05,2.58079]
[1777442960305,44.92,77246.87,0.0,-0.97334,3e-05,2.58839]
[1777442961250,44.92,77246.87,0.0,-0.97334,3e-05,2.58839]
[1777442961312,44.92,77248.56,0.0,-0.97328,3e-05,2.59308]
[1777442963341,44.92,77248.13,0.0,-0.97329,3e-05,2.59205]
[1777442968504,44.92,77248.35,0.0,-0.97328,3e-05,2.59323]
[1777442968600,44.92,77251.5,0.0,-0.97317,3e-05,2.60195]
[1777442969516,44.92,77251.5,0.0,-0.97317,3e-05,2.60195]
[1777442969570,44.92,77251.5,0.0,-0.97317,3e-05,2.60195]
[1777442969617,44.92,77258.56,0.0,-0.97294,3e-05,2.62115]
[1777442971382,44.92,77260.8,0.0,-0.9729,3e-05,2.62327]
[1777442972395,44.92,77260.8,0.0,-0.9729,3e-05,2.62327]
[1777442978170,44.92,77260.56,0.0,-0.9729,3e-05,2.62305]
[1777442978431,44.92,77262.85,0.0,-0.97283,3e-05,2.62926]
[1777442979297,44.92,77262.85,0.0,-0.97283,3e-05,2.62926]
[1777442979349,44.92,77262.85,0.0,-0.97283,3e-05,2.62926]
[1777442979438,44.92,77262.27,0.0,-0.97285,3e-05,2.62775]
[1777442982085,44.92,77263.09,0.0,-0.97282,3e-05,2.63012]
[1777442986984,44.92,77262.89,0.0,-0.97282,3e-05,2.62976]
[1777442987019,44.92,77262.89,0.0,-0.97282,3e-05,2.62976]
[1777442987037,44.92,77262.89,0.0,-0.97282,3e-05,2.62976]
[1777442987003,44.93,77262.61,0.0,-0.97283,3e-05,2.62905]
[1777442988593,44.93,77261.1,0.0,-0.97288,3e-05,2.625]
[1777442988768,44.93,77261.1,0.0,-0.97288,3e-05,2.625]
[1777442988870,44.93,77261.3,0.0,-0.97287,3e-05,2.6256]
[1777442992530,44.93,77257.91,0.0,-0.97298,3e-05,2.61665]
[1777442993423,44.93,77257.91,0.0,-0.97298,3e-05,2.61665]
[1777442993518,44.93,77257.91,0.0,-0.97298,3e-05,2.61665]
[1777442993537,44.93,77256.95,0.0,-0.97301,3e-05,2.61412]
[1777442994544,44.93,77253.59,0.0,-0.97312,3e-05,2.60512]
[1777442995551,44.93,77249.82,0.0,-0.97324,3e-05,2.59505]
[1777442996558,44.93,77247.92,0.0,-0.97331,3e-05,2.59004]
[1777442998741,44.93,77247.47,0.0,-0.97332,3e-05,2.58895]
[1777442998768,44.93,77247.47,0.0,-0.97332,3e-05,2.58895]
[1777442998843,44.93,77248.16,0.0,-0.97329,3e-05,2.59093]
[1777443001842,44.93,77248.11,0.0,-0.97329,3e-05,2.59103]
[1777443007634,44.93,77248.5,0.0,-0.97327,3e-05,2.5929]
[1777443012670,44.94,77248.23,0.0,-0.97327,3e-05,2.59275]
[1777443014031,44.94,77248.23,0.0,-0.97327,3e-05,2.59275]
[1777443014084,44.94,77248.23,0.0,-0.97327,3e-05,2.59275]
[1777443014086,44.94,77250.85,0.0,-0.97318,3e-05,2.59992]
[1777443014270,44.94,77250.85,0.0,-0.97318,3e-05,2.59992]
[1777443014684,44.94,77251.34,0.0,-0.97317,3e-05,2.60134]
[1777443016697,44.94,77258.17,0.0,-0.97294,3e-05,2.62001]
[1777443017704,44.94,77261.2,0.0,-0.97284,3e-05,2.6283]
[1777443019161,44.94,77261.29,0.0,-0.97283,3e-05,2.6286]
[1777443019257,44.94,77261.29,0.0,-0.97283,3e-05,2.6286]
[1777443019273,44.94,77261.29,0.0,-0.97283,3e-05,2.6286]
[1777443019719,44.94,77263.16,0.0,-0.97277,3e-05,2.63374]
[1777443024754,44.94,77263.21,0.0,-0.97277,3e-05,2.63411]
[1777443025947,44.94,77263.21,0.0,-0.97277,3e-05,2.63411]
[1777443025997,44.94,77263.21,0.0,-0.97277,3e-05,2.63411]
[1777443026024,44.94,77263.21,0.0,-0.97277,3e-05,2.63411]
[1777443026033,44.94,77263.76,0.0,-0.97275,3e-05,2.63565]
[1777443031802,44.94,77264.41,0.0,-0.97276,3e-05,2.63366]
[1777443039859,44.94,77264.17,0.0,-0.97277,3e-05,2.63342]
[1777443041873,44.94,77269.96,0.0,-0.97257,3e-05,2.6493]
[1777443042880,44.94,77274.49,0.0,-0.97242,3e-05,2.66173]
[1777443045901,44.94,77276.33,0.0,-0.97236,3e-05,2.66677]
[1777443050936,44.94,77276.62,0.0,-0.97235,3e-05,2.66753]
[1777443056977,44.96,77276.88,0.0,-0.9723,3e-05,2.67138]
[1777443059999,44.97,77274.64,0.0,-0.97236,3e-05,2.66678]
[1777443063020,44.97,77272.46,0.0,-0.97241,3e-05,2.66238]
[1777443064029,44.98,77270.41,0.0,-0.97247,3e-05,2.6573]
[1777443069062,44.98,77268.98,0.0,-0.97252,3e-05,2.65344]
[1777443071076,44.98,77266.05,0.0,-0.97262,3e-05,2.64547]
[1777443073090,44.98,77263.58,0.0,-0.9727,3e-05,2.6388]
[1777443075104,44.98,77259.8,0.0,-0.97282,3e-05,2.62861]
[1777443078125,44.98,77250.22,0.0,-0.97314,3e-05,2.60287]
[1777443079132,44.98,77248.35,0.0,-0.9732,3e-05,2.59794]
[1777443082153,44.98,77246.59,0.0,-0.97325,3e-05,2.59355]
[1777443083159,44.98,77248.89,0.0,-0.97317,3e-05,2.59986]
[1777443084167,44.98,77253.06,0.0,-0.97304,3e-05,2.61122]
[1777443085173,44.98,77257.16,0.0,-0.9729,3e-05,2.6224]
[1777443090209,44.98,77259.13,0.0,-0.97283,3e-05,2.62808]
[1777443095244,44.98,77258.51,0.0,-0.97289,3e-05,2.62268]
[1777443100279,44.99,77257.99,0.0,-0.9729,3e-05,2.62161]
[1777443102293,44.99,77256.17,0.0,-0.97296,3e-05,2.61682]
[1777443103300,44.99,77252.27,0.0,-0.97308,3e-05,2.60636]
[1777443106322,44.99,77254.75,0.0,-0.973,3e-05,2.61333]
[1777443111357,44.99,77253.53,0.0,-0.97303,3e-05,2.61045]
[1777443115385,44.99,77250.75,0.0,-0.97312,3e-05,2.6033]
[1777443120421,44.99,77251.16,0.0,-0.9731,3e-05,2.60488]
[1777443122434,44.99,77248.99,0.0,-0.97317,3e-05,2.59922]
[1777443123441,44.99,77246.57,0.0,-0.97325,3e-05,2.5928]
[1777443125455,45.0,77244.72,0.0,-0.97331,3e-05,2.58805]
[1777443128477,45.0,77242.18,0.0,-0.97339,3e-05,2.58161]
[1777443130491,45.0,77238.25,0.0,-0.97351,3e-05,2.57136]
[1777443135530,45.0,77237.81,0.0,-0.97352,3e-05,2.57093]
[1777443139558,45.0,77235.05,0.0,-0.9736,3e-05,2.5642]
[1777443141572,45.01,77212.92,0.0,-0.9743,3e-05,2.50603]
[1777443142579,45.01,77217.89,0.0,-0.97414,3e-05,2.51925]
[1777443143307,45.01,77217.89,0.0,-0.97414,3e-05,2.51925]
[1777443143355,45.01,77217.89,0.0,-0.97414,3e-05,2.51925]
[1777443143586,45.01,77220.35,0.0,-0.97406,3e-05,2.526]
[1777443144926,45.01,77220.35,0.0,-0.97406,3e-05,2.526]
[1777443144928,45.01,77222.6,0.0,-0.97398,3e-05,2.53242]
[1777443145720,45.01,77222.6,0.0,-0.97398,3e-05,2.53242]
[1777443145806,45.01,77223.47,0.0,-0.97395,3e-05,2.53494]
[1777443147614,45.01,77220.69,0.0,-0.97404,3e-05,2.52805]
[1777443149036,45.01,77220.69,0.0,-0.97404,3e-05,2.52805]
[1777443149132,45.01,77220.2,0.0,-0.97405,3e-05,2.52698]
[1777443151642,45.02,77221.34,0.0,-0.97404,3e-05,2.52673]
[1777443152649,45.02,77219.58,0.0,-0.9741,3e-05,2.52232]
[1777443153940,45.02,77215.75,0.0,-0.97422,3e-05,2.51248]
[1777443155669,45.02,77213.44,0.0,-0.97428,3e-05,2.50693]
[1777443156679,45.02,77209.06,0.0,-0.97442,3e-05,2.49573]
[1777443157686,45.02,77206.92,0.0,-0.97448,3e-05,2.49042]
[1777443162721,45.03,77207.64,0.0,-0.97444,3e-05,2.49371]
[1777443167757,45.04,77207.57,0.0,-0.97443,3e-05,2.49493]
[1777443168764,45.04,77204.69,0.0,-0.97452,3e-05,2.48769]
[1777443173802,45.05,77205.15,0.0,-0.97448,3e-05,2.49034]
[1777443177830,45.05,77202.74,0.0,-0.97455,3e-05,2.48519]
[1777443181858,45.06,77205.73,0.0,-0.97444,3e-05,2.49415]
[1777443186893,45.06,77205.22,0.0,-0.97444,3e-05,2.49419]
[1777443191928,45.07,77205.06,0.0,-0.97442,3e-05,2.49512]
[1777443196962,45.08,77213.73,0.0,-0.97413,3e-05,2.51915]
[1777443197970,45.08,77218.89,0.0,-0.97397,3e-05,2.53296]
[1777443199984,45.08,77220.55,0.0,-0.97391,3e-05,2.53773]
[1777443203005,45.08,77225.06,0.0,-0.97376,3e-05,2.55022]
[1777443205019,45.08,77223.02,0.0,-0.97382,3e-05,2.54514]
[1777443210054,45.09,77223.07,0.0,-0.97381,3e-05,2.54612]
[1777443211060,45.09,77219.66,0.0,-0.97395,3e-05,2.53332]
[1777443212068,45.09,77216.12,0.0,-0.97406,3e-05,2.52418]
[1777443215089,45.09,77212.21,0.0,-0.97418,3e-05,2.51451]
[1777443217103,45.09,77209.87,0.0,-0.97425,3e-05,2.50882]
[1777443222137,45.1,77210.51,0.0,-0.97421,3e-05,2.51166]
[1777443227174,45.1,77210.73,0.0,-0.97419,3e-05,2.51338]
[1777443232209,45.11,77210.19,0.0,-0.9742,3e-05,2.51311]
[1777443235229,45.11,77208.47,0.0,-0.97424,3e-05,2.50928]
[1777443237244,45.11,77203.64,0.0,-0.97439,3e-05,2.49712]
[1777443239258,45.12,77198.9,0.0,-0.97453,3e-05,2.48529]
[1777443240267,45.13,77196.29,0.0,-0.97458,3e-05,2.48123]
[1777443244295,45.18,77194.03,0.0,-0.97452,3e-05,2.48613]
[1777443249330,45.23,77193.44,0.0,-0.97441,3e-05,2.49526]
[1777443254365,45.26,77192.34,0.0,-0.97437,3e-05,2.49809]
[1777443257385,45.26,77190.45,0.0,-0.97442,3e-05,2.49391]
[1777443264435,45.27,77189.2,0.0,-0.97444,3e-05,2.49244]
[1777443265441,45.27,77186.65,0.0,-0.97452,3e-05,2.48607]
[1777443270477,45.28,77186.42,0.0,-0.97451,3e-05,2.48682]
[1777443272491,45.28,77188.54,0.0,-0.97447,3e-05,2.48895]
[1777443276519,45.31,77186.74,0.0,-0.97446,3e-05,2.48998]
[1777443279540,45.31,77205.88,0.0,-0.97384,3e-05,2.54077]
[1777443280547,45.31,77208.93,0.0,-0.97374,3e-05,2.54898]
[1777443283662,45.31,77209.87,0.0,-0.97371,3e-05,2.55193]
[1777443285047,45.31,77210.13,0.0,-0.9737,3e-05,2.55277]
[1777443285098,45.31,77209.99,0.0,-0.9737,3e-05,2.55255]
[1777443287036,45.31,77209.5,0.0,-0.97372,3e-05,2.55125]
[1777443287134,45.32,77208.51,0.0,-0.97374,3e-05,2.54894]
[1777443292631,45.32,77210.18,0.0,-0.97368,3e-05,2.5541]
[1777443297666,45.32,77210.0,0.0,-0.97368,3e-05,2.55434]
[1777443302702,45.33,77209.92,0.0,-0.97367,3e-05,2.55484]
[1777443306729,45.33,77208.15,0.0,-0.97372,3e-05,2.55073]
[1777443310758,45.33,77210.43,0.0,-0.97364,3e-05,2.55733]
[1777443314786,45.33,77207.97,0.0,-0.97371,3e-05,2.55151]
[1777443317906,45.34,77205.97,0.0,-0.97377,3e-05,2.54667]
[1777443323849,45.34,77205.75,0.0,-0.97377,3e-05,2.54701]
[1777443325863,45.34,77207.7,0.0,-0.9737,3e-05,2.55246]
[1777443326870,45.34,77209.95,0.0,-0.97363,3e-05,2.55854]
[1777443332912,45.35,77210.06,0.0,-0.97365,3e-05,2.55564]
[1777443337947,45.35,77211.53,0.0,-0.9736,3e-05,2.5602]
[1777443342982,45.35,77211.82,0.0,-0.97358,3e-05,2.56159]
[1777443348017,45.36,77213.44,0.0,-0.97352,3e-05,2.5665]
[1777443353052,45.36,77214.27,0.0,-0.97349,3e-05,2.56926]
[1777443359093,45.36,77214.28,0.0,-0.97348,3e-05,2.56994]
[1777443363122,45.36,77210.04,0.0,-0.97361,3e-05,2.55915]
[1777443364129,45.36,77207.81,0.0,-0.97368,3e-05,2.55339]
[1777443367150,45.37,77206.07,0.0,-0.97373,3e-05,2.5492]
[1777443368157,45.37,77202.27,0.0,-0.97385,3e-05,2.53934]
[1777443373192,45.37,77201.95,0.0,-0.97385,3e-05,2.53932]
[1777443378452,45.37,77200.94,0.0,-0.97387,3e-05,2.53733]
[1777443381247,45.38,77197.81,0.0,-0.97397,3e-05,2.5298]
[1777443384269,45.38,77195.61,0.0,-0.97403,3e-05,2.52459]
[1777443387289,45.38,77193.78,0.0,-0.97408,3e-05,2.52037]
[1777443388297,45.38,77192.16,0.0,-0.97413,3e-05,2.51634]
[1777443390311,45.38,77188.13,0.0,-0.97425,3e-05,2.50624]
[1777443395346,45.39,77183.93,0.0,-0.97441,3e-05,2.49254]
[1777443397360,45.39,77181.85,0.0,-0.97447,3e-05,2.48764]
[1777443398366,45.39,77184.25,0.0,-0.97439,3e-05,2.49411]
[1777443401387,45.4,77181.87,0.0,-0.97445,3e-05,2.48867]
[1777443403402,45.4,77178.93,0.0,-0.97454,3e-05,2.48157]
[1777443404409,45.4,77176.53,0.0,-0.97461,3e-05,2.47564]
[1777443406423,45.4,77178.86,0.0,-0.97453,3e-05,2.48219]
[1777443411025,45.41,77177.74,0.0,-0.97456,3e-05,2.48035]
[1777443411458,45.41,77178.4,0.0,-0.97453,3e-05,2.48232]
[1777443415249,45.41,77178.84,0.0,-0.97451,3e-05,2.48423]
[1777443419514,45.42,77184.19,0.0,-0.97432,3e-05,2.49937]
[1777443421028,45.42,77184.83,0.0,-0.9743,3e-05,2.50126]
[1777443421030,45.42,77184.83,0.0,-0.9743,3e-05,2.50126]
[1777443421269,45.42,77184.83,0.0,-0.9743,3e-05,2.50126]
[1777443421528,45.42,77184.05,0.0,-0.97432,3e-05,2.49947]
[1777443426563,45.43,77182.04,0.0,-0.97437,3e-05,2.4954]
[1777443427773,45.43,77182.04,0.0,-0.97437,3e-05,2.4954]
[1777443428023,45.43,77182.04,0.0,-0.97437,3e-05,2.4954]
[1777443432326,45.43,77179.36,0.0,-0.97444,3e-05,2.48942]
[1777443432518,45.43,77179.36,0.0,-0.97444,3e-05,2.48942]
[1777443432425,45.43,77178.77,0.0,-0.97446,3e-05,2.48838]
[1777443433775,45.43,77178.05,0.0,-0.97448,3e-05,2.48652]
[1777443434028,45.43,77178.05,0.0,-0.97448,3e-05,2.48652]
[1777443436789,45.43,77177.47,0.0,-0.9745,3e-05,2.48489]
[1777443437018,45.43,77177.47,0.0,-0.9745,3e-05,2.48489]
[1777443437413,45.43,77177.47,0.0,-0.9745,3e-05,2.48489]
[1777443437521,45.43,77177.47,0.0,-0.9745,3e-05,2.48489]
[1777443437455,45.43,77183.0,0.0,-0.97434,3e-05,2.4979]
[1777443437639,45.43,77188.28,0.0,-0.97418,3e-05,2.51163]
[1777443442675,45.41,77189.04,0.0,-0.97419,3e-05,2.51013]
[1777443448214,45.4,77187.94,0.0,-0.97426,3e-05,2.50451]
[1777443448271,45.4,77187.94,0.0,-0.97426,3e-05,2.50451]
[1777443453752,45.38,77187.33,0.0,-0.97438,3e-05,2.49424]
[1777443455657,45.37,77185.76,0.0,-0.97444,3e-05,2.4895]
[1777443455777,45.37,77185.76,0.0,-0.97444,3e-05,2.4895]
[1777443456683,45.37,77185.58,0.0,-0.97445,3e-05,2.48837]
[1777443456767,45.37,77185.58,0.0,-0.97445,3e-05,2.48837]
[1777443456773,45.37,77182.89,0.0,-0.97454,3e-05,2.48075]
[1777443461495,45.36,77181.83,0.0,-0.9746,3e-05,2.47608]
[1777443461523,45.36,77181.83,0.0,-0.9746,3e-05,2.47608]
[1777443462817,45.35,77178.07,0.0,-0.97474,3e-05,2.4645]
[1777443466178,45.34,77177.72,0.0,-0.97477,3e-05,2.46236]
[1777443466281,45.34,77177.72,0.0,-0.97477,3e-05,2.46236]
[1777443466475,45.34,77177.72,0.0,-0.97477,3e-05,2.46236]
[1777443466523,45.34,77177.72,0.0,-0.97477,3e-05,2.46236]
[1777443466492,45.34,77175.88,0.0,-0.97484,3e-05,2.45642]
[1777443472460,45.32,77178.01,0.0,-0.9748,3e-05,2.4595]
[1777443472522,45.32,77178.01,0.0,-0.9748,3e-05,2.4595]
[1777443477922,45.3,77177.27,0.0,-0.97487,3e-05,2.45342]
[1777443480507,45.3,77178.15,0.0,-0.97485,3e-05,2.45509]
[1777443480534,45.3,77178.15,0.0,-0.97485,3e-05,2.45509]
[1777443481541,45.3,77180.22,0.0,-0.9748,3e-05,2.45923]
[1777443481768,45.3,77179.66,0.0,-0.97482,3e-05,2.45779]
[1777443481949,45.29,77179.59,0.0,-0.97484,3e-05,2.45642]
[1777443487992,45.27,77179.98,0.0,-0.97487,3e-05,2.45387]
[1777443488865,45.27,77179.98,0.0,-0.97487,3e-05,2.45387]
[1777443489023,45.27,77179.98,0.0,-0.97487,3e-05,2.45387]
[1777443490007,45.27,77177.38,0.0,-0.97497,3e-05,2.44603]
[1777443493203,45.26,77176.51,0.0,-0.97501,3e-05,2.44266]
[1777443493279,45.26,77176.51,0.0,-0.97501,3e-05,2.44266]
[1777443493496,45.26,77176.51,0.0,-0.97501,3e-05,2.44266]
[1777443493522,45.26,77176.51,0.0,-0.97501,3e-05,2.44266]
[1777443493601,45.26,77174.51,0.0,-0.97507,3e-05,2.43697]
[1777443496047,45.25,77178.31,0.0,-0.97498,3e-05,2.44502]
[1777443498142,45.25,77178.0,0.0,-0.97499,3e-05,2.44365]
[1777443498275,45.25,77178.0,0.0,-0.97499,3e-05,2.44365]
[1777443499068,45.24,77192.62,0.0,-0.97455,3e-05,2.4802]
[1777443500436,45.24,77192.62,0.0,-0.97455,3e-05,2.4802]
[1777443500520,45.24,77192.62,0.0,-0.97455,3e-05,2.4802]
[1777443500538,45.24,77198.43,0.0,-0.97438,3e-05,2.49465]
[1777443501187,45.24,77198.43,0.0,-0.97438,3e-05,2.49465]
[1777443501274,45.24,77198.43,0.0,-0.97438,3e-05,2.49465]
[1777443501288,45.24,77198.36,0.0,-0.97439,3e-05,2.49381]
[1777443504104,45.23,77206.23,0.0,-0.97416,3e-05,2.5126]
[1777443505111,45.23,77208.19,0.0,-0.97411,3e-05,2.51715]
[1777443506301,45.23,77208.19,0.0,-0.97411,3e-05,2.51715]
[1777443506522,45.23,77208.19,0.0,-0.97411,3e-05,2.51715]
[1777443510146,45.21,77205.01,0.0,-0.97425,3e-05,2.50531]
[1777443511153,45.21,77199.98,0.0,-0.97446,3e-05,2.4876]
[1777443513465,45.2,77199.31,0.0,-0.97448,3e-05,2.4852]
[1777443513525,45.2,77199.31,0.0,-0.97448,3e-05,2.4852]
[1777443514088,45.2,77199.46,0.0,-0.97449,3e-05,2.48495]
[1777443514270,45.2,77199.46,0.0,-0.97449,3e-05,2.48495]
[1777443514337,45.2,77199.39,0.0,-0.9745,3e-05,2.48412]
[1777443517884,45.19,77198.73,0.0,-0.97454,3e-05,2.48047]
[1777443518028,45.19,77198.73,0.0,-0.97454,3e-05,2.48047]
[1777443523237,45.17,77198.46,0.0,-0.9746,3e-05,2.47597]
[1777443528272,45.16,77197.9,0.0,-0.97465,3e-05,2.47139]
[1777443528696,45.16,77197.9,0.0,-0.97465,3e-05,2.47139]
[1777443528774,45.16,77197.9,0.0,-0.97465,3e-05,2.47139]
[1777443529255,45.16,77197.9,0.0,-0.97465,3e-05,2.47139]
[1777443529272,45.16,77197.9,0.0,-0.97465,3e-05,2.47139]
[1777443529279,45.15,77197.74,0.0,-0.97467,3e-05,2.47035]
[1777443534259,45.14,77198.86,0.0,-0.97466,3e-05,2.47079]
[1777443534277,45.14,77198.86,0.0,-0.97466,3e-05,2.47079]
[1777443539349,45.12,77196.86,0.0,-0.97477,3e-05,2.46196]
[1777443540779,45.12,77196.39,0.0,-0.97479,3e-05,2.46015]
[1777443541021,45.12,77196.39,0.0,-0.97479,3e-05,2.46015]
[1777443541484,45.12,77196.39,0.0,-0.97479,3e-05,2.46015]
[1777443541521,45.12,77196.39,0.0,-0.97479,3e-05,2.46015]
[1777443541535,45.12,77196.98,0.0,-0.97478,3e-05,2.46108]
[1777443545028,45.11,77196.58,0.0,-0.97481,3e-05,2.45827]
[1777443545391,45.11,77192.19,0.0,-0.97496,3e-05,2.44636]
[1777443546398,45.1,77188.78,0.0,-0.97507,3e-05,2.43703]
[1777443547638,45.1,77188.78,0.0,-0.97507,3e-05,2.43703]
[1777443547770,45.1,77187.07,0.0,-0.97513,3e-05,2.43209]
[1777443547825,45.1,77187.07,0.0,-0.97513,3e-05,2.43209]
[1777443548020,45.1,77187.07,0.0,-0.97513,3e-05,2.43209]
[1777443548412,45.1,77187.31,0.0,-0.97513,3e-05,2.43216]
[1777443553446,45.09,77187.61,0.0,-0.97515,3e-05,2.43023]
[1777443555310,45.08,77187.69,0.0,-0.97516,3e-05,2.42989]
[1777443555525,45.08,77187.69,0.0,-0.97516,3e-05,2.42989]
[1777443559444,45.07,77187.36,0.0,-0.97519,3e-05,2.42691]
[1777443559522,45.07,77187.36,0.0,-0.97519,3e-05,2.42691]
[1777443560327,45.07,77187.81,0.0,-0.97519,3e-05,2.42753]
[1777443560521,45.07,77187.81,0.0,-0.97519,3e-05,2.42753]
[1777443560621,45.07,77183.46,0.0,-0.97533,3e-05,2.41588]
[1777443565531,45.06,77178.88,0.0,-0.9755,3e-05,2.4017]
[1777443566175,45.06,77178.88,0.0,-0.9755,3e-05,2.4017]
[1777443566269,45.06,77178.88,0.0,-0.9755,3e-05,2.4017]
[1777443566538,45.05,77175.9,0.0,-0.97559,3e-05,2.39366]
[1777443571170,45.05,77174.55,0.0,-0.97566,3e-05,2.38837]
[1777443571274,45.05,77174.55,0.0,-0.97566,3e-05,2.38837]
[1777443571399,45.05,77174.55,0.0,-0.97566,3e-05,2.38837]
[1777443571521,45.05,77174.55,0.0,-0.97566,3e-05,2.38837]
[1777443571573,45.04,77175.86,0.0,-0.97566,3e-05,2.38741]
[1777443575997,45.04,77176.9,0.0,-0.97564,3e-05,2.38866]
[1777443576024,45.04,77176.9,0.0,-0.97564,3e-05,2.38866]
[1777443576607,45.03,77179.3,0.0,-0.97558,3e-05,2.39382]
[1777443581642,45.02,77179.68,0.0,-0.9756,3e-05,2.39241]
[1777443585112,45.01,77179.9,0.0,-0.97561,3e-05,2.39155]
[1777443585670,45.01,77186.42,0.0,-0.97542,3e-05,2.40766]
[1777443588961,45.01,77186.72,0.0,-0.97542,3e-05,2.40742]
[1777443594734,44.99,77185.07,0.0,-0.97551,3e-05,2.39975]
[1777443595741,44.99,77188.27,0.0,-0.97542,3e-05,2.40741]
[1777443597389,44.99,77188.27,0.0,-0.97542,3e-05,2.40741]
[1777443597520,44.99,77188.27,0.0,-0.97542,3e-05,2.40741]
[1777443598308,44.98,77190.2,0.0,-0.97537,3e-05,2.41132]
[1777443598523,44.98,77190.2,0.0,-0.97537,3e-05,2.41132]
[1777443598583,44.98,77190.3,0.0,-0.97538,3e-05,2.41106]
[1777443602873,44.97,77189.09,0.0,-0.97543,3e-05,2.40644]
[1777443603021,44.97,77189.09,0.0,-0.97543,3e-05,2.40644]
[1777443607104,44.96,77191.18,0.0,-0.97539,3e-05,2.40975]
[1777443607276,44.96,77191.18,0.0,-0.97539,3e-05,2.40975]
[1777443607282,44.96,77196.61,0.0,-0.97524,3e-05,2.4226]
[1777443607755,44.96,77196.61,0.0,-0.97524,3e-05,2.4226]
[1777443607772,44.96,77196.61,0.0,-0.97524,3e-05,2.4226]
[1777443607826,44.96,77195.84,0.0,-0.97526,3e-05,2.42063]
[1777443612861,44.95,77196.81,0.0,-0.97526,3e-05,2.42047]
[1777443615335,44.94,77196.48,0.0,-0.97528,3e-05,2.41909]
[1777443615518,44.94,77196.48,0.0,-0.97528,3e-05,2.41909]
[1777443620918,44.93,77198.77,0.0,-0.97526,3e-05,2.4213]
[1777443622946,44.92,77198.57,0.0,-0.97527,3e-05,2.42025]
[1777443623018,44.92,77198.57,0.0,-0.97527,3e-05,2.42025]
[1777443623339,44.92,77198.57,0.0,-0.97527,3e-05,2.42025]
[1777443623521,44.92,77198.57,0.0,-0.97527,3e-05,2.42025]
[1777443623556,44.92,77199.18,0.0,-0.97526,3e-05,2.42076]
[1777443628819,44.91,77198.67,0.0,-0.9753,3e-05,2.41734]
[1777443629019,44.91,77198.67,0.0,-0.9753,3e-05,2.41734]
[1777443634033,44.9,77198.87,0.0,-0.97537,3e-05,2.41138]
[1777443634270,44.9,77198.87,0.0,-0.97537,3e-05,2.41138]
[1777443634740,44.9,77198.87,0.0,-0.97537,3e-05,2.41138]
[1777443634372,44.89,77199.79,0.0,-0.97535,3e-05,2.41271]
[1777443634768,44.89,77199.79,0.0,-0.97535,3e-05,2.41271]
[1777443639631,44.88,77198.97,0.0,-0.97539,3e-05,2.40908]
[1777443639732,44.88,77195.38,0.0,-0.97552,3e-05,2.3989]
[1777443639770,44.88,77195.38,0.0,-0.97552,3e-05,2.3989]
[1777443640394,44.88,77195.38,0.0,-0.97552,3e-05,2.3989]
[1777443640527,44.88,77195.38,0.0,-0.97552,3e-05,2.3989]
[1777443640618,44.88,77193.49,0.0,-0.97558,3e-05,2.39359]
[1777443646097,44.86,77194.09,0.0,-0.9756,3e-05,2.39225]
[1777443648878,44.86,77194.13,0.0,-0.9756,3e-05,2.39187]
[1777443649019,44.86,77194.13,0.0,-0.9756,3e-05,2.39187]
[1777443654207,44.85,77193.98,0.0,-0.97564,3e-05,2.38914]
[1777443654273,44.85,77193.98,0.0,-0.97564,3e-05,2.38914]
[1777443654677,44.85,77193.98,0.0,-0.97564,3e-05,2.38914]
[1777443654769,44.85,77195.03,0.0,-0.97561,3e-05,2.39087]
[1777443658197,44.84,77193.54,0.0,-0.97568,3e-05,2.38569]
[1777443658275,44.84,77193.54,0.0,-0.97568,3e-05,2.38569]
[1777443658371,44.84,77194.62,0.0,-0.97565,3e-05,2.38798]
[1777443659238,44.84,77194.62,0.0,-0.97565,3e-05,2.38798]
[1777443659270,44.84,77194.62,0.0,-0.97565,3e-05,2.38798]
[1777443661202,44.83,77190.06,0.0,-0.97581,3e-05,2.37503]
[1777443664163,44.83,77188.73,0.0,-0.97586,3e-05,2.37079]
[1777443664274,44.83,77188.73,0.0,-0.97586,3e-05,2.37079]
[1777443664369,44.82,77188.13,0.0,-0.97588,3e-05,2.36884]
[1777443666651,44.82,77188.64,0.0,-0.97587,3e-05,2.3697]
[1777443666775,44.82,77188.64,0.0,-0.97587,3e-05,2.3697]
[1777443670728,44.81,77187.32,0.0,-0.97593,3e-05,2.36467]
[1777443670769,44.81,77187.32,0.0,-0.97593,3e-05,2.36467]
[1777443670745,44.81,77185.97,0.0,-0.97598,3e-05,2.36085]
[1777443671128,44.81,77185.97,0.0,-0.97598,3e-05,2.36085]
[1777443671268,44.81,77185.97,0.0,-0.97598,3e-05,2.36085]
[1777443671272,44.81,77183.38,0.0,-0.97606,3e-05,2.35391]
[1777443674509,44.81,77182.19,0.0,-0.9761,3e-05,2.35012]
[1777443674524,44.81,77182.19,0.0,-0.9761,3e-05,2.35012]
[1777443674619,44.8,77182.18,0.0,-0.97611,3e-05,2.3497]
[1777443676735,44.8,77181.81,0.0,-0.97612,3e-05,2.34838]
[1777443676770,44.8,77181.81,0.0,-0.97612,3e-05,2.34838]
[1777443680710,44.79,77181.85,0.0,-0.97614,3e-05,2.34695]
[1777443682382,44.79,77183.97,0.0,-0.97609,3e-05,2.35152]
[1777443682521,44.79,77183.97,0.0,-0.97609,3e-05,2.35152]
[1777443682609,44.79,77184.04,0.0,-0.97609,3e-05,2.3513]
[1777443688391,44.78,77184.95,0.0,-0.97609,3e-05,2.35127]
[1777443693425,44.77,77185.78,0.0,-0.97613,3e-05,2.34765]
[1777443698461,44.76,77184.89,0.0,-0.97618,3e-05,2.34354]
[1777443703495,44.75,77183.76,0.0,-0.97623,3e-05,2.33886]
[1777443708531,44.74,77182.25,0.0,-0.9763,3e-05,2.33329]
[1777443714573,44.73,77180.6,0.0,-0.97637,3e-05,2.3271]
[1777443716064,44.73,77179.72,0.0,-0.9764,3e-05,2.32457]
[1777443716275,44.73,77179.72,0.0,-0.9764,3e-05,2.32457]
[1777443716281,44.73,77179.72,0.0,-0.97641,3e-05,2.32425]
[1777443720617,44.72,77176.47,0.0,-0.97652,3e-05,2.31484]
[1777443726659,44.71,77176.59,0.0,-0.97654,3e-05,2.31331]
[1777443731694,44.71,77174.16,0.0,-0.97663,3e-05,2.30577]
[1777443733708,44.7,77170.47,0.0,-0.97674,3e-05,2.29603]
[1777443738743,44.7,77169.87,0.0,-0.97678,3e-05,2.2932]
[1777443743777,44.69,77168.95,0.0,-0.97682,3e-05,2.2896]
[1777443748813,44.68,77168.88,0.0,-0.97684,3e-05,2.28814]
[1777443753848,44.68,77167.47,0.0,-0.97693,3e-05,2.27969]
[1777443758885,44.67,77166.77,0.0,-0.97696,3e-05,2.27681]
[1777443765932,44.67,77167.26,0.0,-0.97697,3e-05,2.27642]
[1777443769959,44.66,77169.52,0.0,-0.97691,3e-05,2.28105]
[1777443772981,44.66,77171.79,0.0,-0.97686,3e-05,2.28594]
[1777443773988,44.66,77174.6,0.0,-0.97678,3e-05,2.29264]
[1777443776007,44.65,77176.97,0.0,-0.97671,3e-05,2.29799]
[1777443779023,44.65,77174.57,0.0,-0.97679,3e-05,2.29121]
[1777443784059,44.64,77172.48,0.0,-0.97687,3e-05,2.28472]
[1777443786073,44.64,77169.56,0.0,-0.97696,3e-05,2.277]
[1777443789094,44.64,77166.94,0.0,-0.97705,3e-05,2.26985]
[1777443794129,44.63,77164.71,0.0,-0.97713,3e-05,2.26261]
[1777443796144,44.63,77169.43,0.0,-0.977,3e-05,2.27379]
[1777443801179,44.62,77168.02,0.0,-0.97706,3e-05,2.26917]
[1777443806214,44.61,77166.15,0.0,-0.97713,3e-05,2.26283]
[1777443811249,44.6,77168.06,0.0,-0.97715,3e-05,2.26087]
[1777443816283,44.59,77167.29,0.0,-0.97718,3e-05,2.25773]
[1777443821318,44.58,77165.65,0.0,-0.97726,3e-05,2.25147]
[1777443826353,44.56,77165.31,0.0,-0.97731,3e-05,2.24721]
[1777443833403,44.54,77164.63,0.0,-0.9774,3e-05,2.23997]
[1777443838438,44.52,77165.16,0.0,-0.97743,3e-05,2.23734]
[1777443840452,44.51,77167.68,0.0,-0.97737,3e-05,2.24193]
[1777443845487,44.49,77165.46,0.0,-0.97749,3e-05,2.23258]
[1777443847502,44.48,77161.77,0.0,-0.97761,3e-05,2.22206]
[1777443848509,44.48,77166.41,0.0,-0.97749,3e-05,2.23261]
[1777443850523,44.47,77169.18,0.0,-0.97742,3e-05,2.23783]
[1777443855557,44.45,77169.84,0.0,-0.97745,3e-05,2.23553]
[1777443860592,44.43,77169.58,0.0,-0.97751,3e-05,2.23101]
[1777443865921,44.42,77168.96,0.0,-0.97756,3e-05,2.22641]
[1777443865632,44.42,77160.29,0.0,-0.97782,3e-05,2.20458]
[1777443866639,44.41,77147.36,0.0,-0.97819,3e-05,2.17272]
[1777443867646,44.41,77129.5,0.0,-0.9787,3e-05,2.12959]
[1777443868652,44.41,77136.08,0.0,-0.97852,3e-05,2.14457]
[1777443869622,44.41,77136.08,0.0,-0.97852,3e-05,2.14457]
[1777443874695,44.39,77135.02,0.0,-0.97863,3e-05,2.13481]
[1777443876709,44.38,77138.69,0.0,-0.97854,3e-05,2.14228]
[1777443879979,44.37,77137.49,0.0,-0.97859,3e-05,2.13821]
[1777443880027,44.37,77137.61,0.0,-0.97859,3e-05,2.13788]
[1777443880737,44.37,77137.89,0.0,-0.97859,3e-05,2.13793]
[1777443883358,44.36,77137.68,0.0,-0.97861,3e-05,2.1362]
[1777443887933,44.35,77138.3,0.0,-0.97863,3e-05,2.1352]
[1777443887938,44.35,77138.28,0.0,-0.97863,3e-05,2.13454]
[1777443888024,44.35,77138.28,0.0,-0.97863,3e-05,2.13454]
[1777443890809,44.34,77136.06,0.0,-0.97872,3e-05,2.12744]
[1777443891814,44.33,77130.87,0.0,-0.97887,3e-05,2.11461]
[1777443896849,44.32,77128.45,0.0,-0.97897,3e-05,2.10606]
[1777443901884,44.31,77127.2,0.0,-0.97903,3e-05,2.10033]
[1777443906919,44.29,77127.85,0.0,-0.97905,3e-05,2.09912]
[1777443911954,44.28,77126.66,0.0,-0.97911,3e-05,2.09363]
[1777443916988,44.27,77126.03,0.0,-0.97916,3e-05,2.08952]
[1777443922024,44.25,77124.04,0.0,-0.97925,3e-05,2.08231]
[1777443927058,44.24,77123.22,0.0,-0.9793,3e-05,2.07789]
[1777443931087,44.23,77125.05,0.0,-0.97931,3e-05,2.07665]
[1777443937129,44.21,77125.48,0.0,-0.97933,3e-05,2.0747]
[1777443942165,44.22,77125.86,0.0,-0.97931,3e-05,2.07618]
[1777443944178,44.22,77122.65,0.0,-0.97939,3e-05,2.06896]
[1777443946193,44.22,77125.36,0.0,-0.97932,3e-05,2.07551]
[1777443953242,44.2,77124.94,0.0,-0.97937,3e-05,2.07113]
[1777443956263,44.2,77127.31,0.0,-0.97932,3e-05,2.07519]
[1777443960291,44.19,77124.9,0.0,-0.97941,3e-05,2.06766]
[1777443963312,44.18,77122.58,0.0,-0.97949,3e-05,2.06088]
[1777443964319,44.18,77120.21,0.0,-0.97956,3e-05,2.05494]
[1777443968347,44.17,77116.64,0.0,-0.97968,3e-05,2.04492]
[1777443969354,44.17,77113.7,0.0,-0.97976,3e-05,2.03772]
[1777443974389,44.15,77113.64,0.0,-0.97978,3e-05,2.0355]
[1777443975396,44.15,77111.13,0.0,-0.97986,3e-05,2.02934]
[1777443980431,44.14,77109.61,0.0,-0.97992,3e-05,2.02389]
[1777443982445,44.14,77106.09,0.0,-0.98002,3e-05,2.01508]
[1777443988097,44.13,77107.85,0.0,-0.98,3e-05,2.01724]
[1777443988269,44.13,77107.85,0.0,-0.98,3e-05,2.01724]
[1777443988487,44.13,77105.34,0.0,-0.98007,3e-05,2.01077]
[1777443990501,44.12,77101.26,0.0,-0.98019,3e-05,2.00079]
[1777443992907,44.12,77100.88,0.0,-0.98023,3e-05,1.99615]
[1777443993022,44.12,77100.88,0.0,-0.98023,3e-05,1.99615]
[1777443993113,44.12,77100.89,0.0,-0.98024,3e-05,1.99583]
[1777443994529,44.11,77094.38,0.0,-0.98041,3e-05,1.98048]
[1777443995535,44.11,77090.19,0.0,-0.98053,3e-05,1.97076]
[1777444000570,44.11,77089.65,0.0,-0.98056,3e-05,1.96811]
[1777444001768,44.11,77089.65,0.0,-0.98056,3e-05,1.96811]
[1777444002331,44.1,77089.11,0.0,-0.98057,3e-05,1.96661]
[1777444002519,44.1,77089.11,0.0,-0.98057,3e-05,1.96661]
[1777444002584,44.1,77088.58,0.0,-0.98059,3e-05,1.96514]
[1777444006613,44.1,77091.23,0.0,-0.98054,3e-05,1.96993]
[1777444007672,44.1,77091.23,0.0,-0.98054,3e-05,1.96993]
[1777444007777,44.1,77091.23,0.0,-0.98054,3e-05,1.96993]
[1777444012895,44.09,77089.92,0.0,-0.98059,3e-05,1.96551]
[1777444013022,44.09,77089.92,0.0,-0.98059,3e-05,1.96551]
[1777444013100,44.09,77089.46,0.0,-0.9806,3e-05,1.96419]
[1777444013241,44.09,77089.46,0.0,-0.9806,3e-05,1.96419]
[1777444013274,44.09,77089.46,0.0,-0.9806,3e-05,1.96419]
[1777444018696,44.08,77085.82,0.0,-0.98071,3e-05,1.95435]
[1777444019204,44.08,77085.82,0.0,-0.98071,3e-05,1.95435]
[1777444019272,44.08,77085.82,0.0,-0.98071,3e-05,1.95435]
[1777444019741,44.08,77085.82,0.0,-0.98071,3e-05,1.95435]
[1777444019770,44.08,77085.82,0.0,-0.98071,3e-05,1.95435]
[1777444019840,44.08,77086.52,0.0,-0.9807,3e-05,1.95564]
[1777444022725,44.07,77089.92,0.0,-0.98062,3e-05,1.9624]
[1777444027760,44.07,77089.99,0.0,-0.98064,3e-05,1.96114]
[1777444030781,44.06,77093.76,0.0,-0.98055,3e-05,1.96874]
[1777444031544,44.06,77093.76,0.0,-0.98055,3e-05,1.96874]
[1777444031774,44.06,77093.76,0.0,-0.98055,3e-05,1.96874]
[1777444031984,44.06,77093.76,0.0,-0.98055,3e-05,1.96874]
[1777444032022,44.06,77093.76,0.0,-0.98055,3e-05,1.96874]
[1777444032040,44.06,77094.77,0.0,-0.98053,3e-05,1.97071]
[1777444032794,44.06,77097.05,0.0,-0.98047,3e-05,1.97553]
[1777444037829,44.05,77097.6,0.0,-0.98048,3e-05,1.97523]
[1777444041048,44.05,77097.17,0.0,-0.98049,3e-05,1.97365]
[1777444041108,44.05,77097.65,0.0,-0.98049,3e-05,1.97443]
[1777444041276,44.05,77097.65,0.0,-0.98049,3e-05,1.97443]
[1777444041350,44.05,77097.65,0.0,-0.98049,3e-05,1.97443]
[1777444041529,44.05,77097.65,0.0,-0.98049,3e-05,1.97443]
[1777444046893,44.04,77099.42,0.0,-0.98046,3e-05,1.9766]
[1777444047899,44.03,77102.16,0.0,-0.98039,3e-05,1.98247]
[1777444048250,44.03,77102.16,0.0,-0.98039,3e-05,1.98247]
[1777444048273,44.03,77102.16,0.0,-0.98039,3e-05,1.98247]
[1777444048844,44.03,77102.16,0.0,-0.98039,3e-05,1.98247]
[1777444049026,44.03,77102.16,0.0,-0.98039,3e-05,1.98247]
[1777444049051,44.03,77103.49,0.0,-0.98036,3e-05,1.98515]
[1777444051928,44.03,77104.44,0.0,-0.98038,3e-05,1.9829]
[1777444056963,44.02,77104.35,0.0,-0.9804,3e-05,1.98114]
[1777444059944,44.02,77104.82,0.0,-0.9804,3e-05,1.98158]
[1777444060025,44.02,77104.82,0.0,-0.9804,3e-05,1.98158]
[1777444060124,44.01,77104.86,0.0,-0.9804,3e-05,1.98136]
[1777444060378,44.01,77104.86,0.0,-0.9804,3e-05,1.98136]
[1777444060529,44.01,77104.86,0.0,-0.9804,3e-05,1.98136]
[1777444063004,44.01,77102.04,0.0,-0.98048,3e-05,1.97408]
[1777444064343,44.01,77101.1,0.0,-0.98051,3e-05,1.97168]
[1777444064524,44.01,77101.1,0.0,-0.98051,3e-05,1.97168]
[1777444066318,44.01,77100.66,0.0,-0.98053,3e-05,1.97011]
[1777444066519,44.01,77100.66,0.0,-0.98053,3e-05,1.97011]
[1777444067034,44.0,77099.71,0.0,-0.98056,3e-05,1.96769]
[1777444067906,44.0,77099.71,0.0,-0.98056,3e-05,1.96769]
[1777444068023,44.0,77099.71,0.0,-0.98056,3e-05,1.96769]
[1777444068040,44.0,77095.37,0.0,-0.98067,3e-05,1.95769]
[1777444071062,44.0,77092.91,0.0,-0.98074,3e-05,1.95143]
[1777444071312,44.0,77092.91,0.0,-0.98074,3e-05,1.95143]
[1777444071522,44.0,77092.91,0.0,-0.98074,3e-05,1.95143]
[1777444071642,44.0,77092.91,0.0,-0.98074,3e-05,1.95143]
[1777444071772,44.0,77092.91,0.0,-0.98074,3e-05,1.95143]
[1777444072069,44.0,77092.51,0.0,-0.98076,3e-05,1.95029]
[1777444074580,43.99,77092.62,0.0,-0.98076,3e-05,1.95005]
[1777444074768,43.99,77092.62,0.0,-0.98076,3e-05,1.95005]
[1777444075091,43.99,77093.13,0.0,-0.98075,3e-05,1.95094]
[1777444077101,43.99,77093.08,0.0,-0.98075,3e-05,1.95059]
[1777444077104,43.99,77090.39,0.0,-0.98082,3e-05,1.94436]
[1777444077274,43.99,77090.39,0.0,-0.98082,3e-05,1.94436]
[1777444080125,43.99,77086.11,0.0,-0.98094,3e-05,1.93418]
[1777444081192,43.99,77086.11,0.0,-0.98094,3e-05,1.93418]
[1777444081272,43.99,77086.8,0.0,-0.98093,3e-05,1.9355]
[1777444081976,43.99,77086.8,0.0,-0.98093,3e-05,1.9355]
[1777444082023,43.99,77086.8,0.0,-0.98093,3e-05,1.9355]
[1777444082138,43.99,77087.49,0.0,-0.98091,3e-05,1.93681]
[1777444087175,43.98,77087.6,0.0,-0.98092,3e-05,1.93598]
[1777444087512,43.98,77087.6,0.0,-0.98092,3e-05,1.93598]
[1777444087526,43.98,77087.6,0.0,-0.98092,3e-05,1.93598]
[1777444092210,43.97,77085.29,0.0,-0.98099,3e-05,1.92978]
[1777444093613,43.97,77085.29,0.0,-0.98099,3e-05,1.92978]
[1777444093770,43.97,77085.29,0.0,-0.98099,3e-05,1.92978]
[1777444094163,43.97,77085.29,0.0,-0.98099,3e-05,1.92978]
[1777444094177,43.97,77084.34,0.0,-0.98102,3e-05,1.92727]
[1777444094272,43.97,77084.34,0.0,-0.98102,3e-05,1.92727]
[1777444100266,43.97,77084.03,0.0,-0.98104,3e-05,1.92539]
[1777444102280,43.96,77077.5,0.0,-0.98121,3e-05,1.9106]
[1777444103244,43.96,77077.5,0.0,-0.98121,3e-05,1.9106]
[1777444103270,43.96,77077.5,0.0,-0.98121,3e-05,1.9106]
[1777444103640,43.96,77077.5,0.0,-0.98121,3e-05,1.9106]
[1777444103780,43.96,77077.5,0.0,-0.98121,3e-05,1.9106]
[1777444103881,43.96,77076.47,0.0,-0.98124,3e-05,1.90799]
[1777444105301,43.96,77080.99,0.0,-0.98113,3e-05,1.91775]
[1777444111030,43.96,77081.95,0.0,-0.98112,3e-05,1.91909]
[1777444111121,43.95,77085.02,0.0,-0.98107,3e-05,1.9221]
[1777444111273,43.95,77085.02,0.0,-0.98107,3e-05,1.9221]
[1777444111517,43.95,77085.02,0.0,-0.98107,3e-05,1.9221]
[1777444111775,43.95,77085.02,0.0,-0.98107,3e-05,1.9221]
[1777444111876,43.95,77088.4,0.0,-0.98099,3e-05,1.92936]
[1777444112350,43.95,77090.53,0.0,-0.98094,3e-05,1.93408]
[1777444117928,43.95,77091.34,0.0,-0.98093,3e-05,1.93498]
[1777444118019,43.95,77091.34,0.0,-0.98093,3e-05,1.93498]
[1777444118029,43.95,77089.75,0.0,-0.98097,3e-05,1.93102]
[1777444118347,43.95,77089.75,0.0,-0.98097,3e-05,1.93102]
[1777444118524,43.95,77089.75,0.0,-0.98097,3e-05,1.93102]
[1777444120406,43.94,77085.8,0.0,-0.98108,3e-05,1.92186]
[1777444123192,43.94,77085.68,0.0,-0.98108,3e-05,1.9214]
[1777444123270,43.94,77083.78,0.0,-0.98113,3e-05,1.91701]
[1777444123817,43.94,77083.78,0.0,-0.98113,3e-05,1.91701]
[1777444124021,43.94,77083.78,0.0,-0.98113,3e-05,1.91701]
[1777444124043,43.94,77081.1,0.0,-0.9812,3e-05,1.91073]
[1777444129469,43.94,77080.3,0.0,-0.98123,3e-05,1.90808]
[1777444132825,43.93,77080.0,0.0,-0.98125,3e-05,1.90706]
[1777444133019,43.93,77080.0,0.0,-0.98125,3e-05,1.90706]
[1777444133102,43.93,77079.45,0.0,-0.98126,3e-05,1.9055]
[1777444133336,43.93,77079.45,0.0,-0.98126,3e-05,1.9055]
[1777444133532,43.93,77079.45,0.0,-0.98126,3e-05,1.9055]
[1777444139539,43.93,77077.43,0.0,-0.98133,2e-05,1.90005]
[1777444142303,43.92,77076.72,0.0,-0.98135,2e-05,1.89816]
[1777444142519,43.92,77076.72,0.0,-0.98135,2e-05,1.89816]
[1777444142922,43.92,77076.72,0.0,-0.98135,2e-05,1.89816]
[1777444143024,43.92,77076.72,0.0,-0.98135,2e-05,1.89816]
[1777444143125,43.92,77076.14,0.0,-0.98137,2e-05,1.89656]
[1777444145725,43.92,77075.87,0.0,-0.98138,2e-05,1.8958]
[1777444145769,43.92,77075.87,0.0,-0.98138,2e-05,1.8958]
[1777444146079,43.92,77075.87,0.0,-0.98138,2e-05,1.8958]
[1777444146271,43.91,77080.72,0.0,-0.98127,3e-05,1.90464]
[1777444146588,43.91,77086.77,0.0,-0.98112,3e-05,1.91795]
[1777444148602,43.91,77087.37,0.0,-0.98111,3e-05,1.91888]
[1777444150798,43.91,77087.13,0.0,-0.98112,3e-05,1.91815]
[1777444151029,43.91,77087.13,0.0,-0.98112,3e-05,1.91815]
[1777444151167,43.91,77087.13,0.0,-0.98112,3e-05,1.91815]
[1777444151269,43.91,77087.5,0.0,-0.98112,3e-05,1.91856]
[1777444157254,43.9,77088.38,0.0,-0.98111,3e-05,1.91948]
[1777444157272,43.9,77088.38,0.0,-0.98111,3e-05,1.91948]
[1777444157550,43.9,77089.52,0.0,-0.98108,3e-05,1.92179]
[1777444157779,43.9,77089.52,0.0,-0.98108,3e-05,1.92179]
[1777444157803,43.9,77089.44,0.0,-0.98108,3e-05,1.92141]
[1777444161572,43.9,77088.18,0.0,-0.98112,3e-05,1.91801]
[1777444161778,43.9,77088.18,0.0,-0.98112,3e-05,1.91801]
[1777444161879,43.9,77088.65,0.0,-0.98111,3e-05,1.91885]
[1777444164716,43.89,77086.14,0.0,-0.98118,3e-05,1.91272]
[1777444166280,43.89,77086.14,0.0,-0.98118,3e-05,1.91272]
[1777444165723,43.89,77082.11,0.0,-0.98129,3e-05,1.90367]
[1777444166522,43.89,77082.11,0.0,-0.98129,3e-05,1.90367]
[1777444168743,43.89,77078.66,0.0,-0.98138,2e-05,1.89561]
[1777444170086,43.89,77078.66,0.0,-0.98138,2e-05,1.89561]
[1777444170276,43.89,77078.66,0.0,-0.98138,2e-05,1.89561]
[1777444175793,43.89,77078.13,0.0,-0.98143,2e-05,1.89064]
[1777444181099,43.9,77078.71,0.0,-0.98139,2e-05,1.89363]
[1777444181275,43.9,77078.71,0.0,-0.98139,2e-05,1.89363]
[1777444183770,43.9,77078.32,0.0,-0.9814,2e-05,1.89289]
[1777444183849,43.89,77078.28,0.0,-0.98141,2e-05,1.89265]
[1777444185863,43.89,77078.85,0.0,-0.98139,2e-05,1.89374]
[1777444186023,43.89,77078.85,0.0,-0.98139,2e-05,1.89374]
[1777444192912,43.89,77077.73,0.0,-0.98144,2e-05,1.89003]
[1777444194005,43.89,77077.73,0.0,-0.98144,2e-05,1.89003]
[1777444194026,43.89,77077.73,0.0,-0.98144,2e-05,1.89003]
[1777444194740,43.89,77078.03,0.0,-0.98143,2e-05,1.89052]
[1777444194779,43.89,77078.03,0.0,-0.98143,2e-05,1.89052]
[1777444194926,43.89,77077.99,0.0,-0.98143,2e-05,1.89028]
[1777444199961,43.88,77078.36,0.0,-0.98143,2e-05,1.89029]
[1777444204996,43.88,77080.89,0.0,-0.98138,2e-05,1.89501]
[1777444205688,43.88,77080.89,0.0,-0.98138,2e-05,1.89501]
[1777444205772,43.88,77080.89,0.0,-0.98138,2e-05,1.89501]
[1777444210859,43.87,77083.78,0.0,-0.98132,3e-05,1.90046]
[1777444212045,43.88,77088.21,0.0,-0.9812,3e-05,1.911]
[1777444212556,43.88,77088.21,0.0,-0.9812,3e-05,1.911]
[1777444212772,43.88,77088.21,0.0,-0.9812,3e-05,1.911]
[1777444213513,43.88,77087.75,0.0,-0.9812,3e-05,1.91037]
[1777444213526,43.88,77087.75,0.0,-0.9812,3e-05,1.91037]
[1777444214059,43.88,77086.61,0.0,-0.98123,3e-05,1.90767]
[1777444216073,43.88,77089.79,0.0,-0.98116,3e-05,1.91429]
[1777444216979,43.88,77089.79,0.0,-0.98116,3e-05,1.91429]
[1777444217034,43.88,77089.79,0.0,-0.98116,3e-05,1.91429]
[1777444222115,43.87,77087.91,0.0,-0.98122,3e-05,1.90898]
[1777444227150,43.86,77088.86,0.0,-0.98121,3e-05,1.91012]
[1777444227508,43.86,77088.86,0.0,-0.98121,3e-05,1.91012]
[1777444227522,43.86,77088.86,0.0,-0.98121,3e-05,1.91012]
[1777444228533,43.86,77089.59,0.0,-0.98119,3e-05,1.91154]
[1777444228769,43.86,77089.59,0.0,-0.98119,3e-05,1.91154]
[1777444229164,43.86,77089.85,0.0,-0.98119,3e-05,1.91192]
[1777444234199,43.86,77089.01,0.0,-0.98125,3e-05,1.9058]
[1777444236838,43.86,77089.43,0.0,-0.98124,3e-05,1.90636]
[1777444237025,43.86,77089.43,0.0,-0.98124,3e-05,1.90636]
[1777444242255,43.85,77089.01,0.0,-0.98127,3e-05,1.90437]
[1777444249233,43.85,77088.93,0.0,-0.98128,3e-05,1.9035]
[1777444249270,43.85,77088.93,0.0,-0.98128,3e-05,1.9035]
[1777444249967,43.84,77088.67,0.0,-0.98129,3e-05,1.90241]
[1777444250023,43.84,77088.67,0.0,-0.98129,3e-05,1.90241]
[1777444250311,43.84,77088.85,0.0,-0.98129,3e-05,1.90264]
[1777444255345,43.84,77089.18,0.0,-0.98129,3e-05,1.90251]
[1777444256035,43.84,77089.18,0.0,-0.98129,3e-05,1.90251]
[1777444256279,43.84,77089.18,0.0,-0.98129,3e-05,1.90251]
[1777444263044,43.83,77089.67,0.0,-0.98128,3e-05,1.90274]
[1777444263276,43.83,77089.67,0.0,-0.98128,3e-05,1.90274]
[1777444263988,43.83,77089.65,0.0,-0.98129,3e-05,1.9022]
[1777444264020,43.83,77089.65,0.0,-0.98129,3e-05,1.9022]
[1777444264090,43.83,77090.18,0.0,-0.98128,3e-05,1.90319]
[1777444267801,43.83,77089.02,0.0,-0.98131,3e-05,1.90031]
[1777444268032,43.83,77089.02,0.0,-0.98131,3e-05,1.90031]
[1777444273472,43.82,77089.97,0.0,-0.9813,3e-05,1.90125]
[1777444279513,43.82,77090.46,0.0,-0.9813,3e-05,1.90135]
[1777444283864,43.82,77089.94,0.0,-0.98132,3e-05,1.89973]
[1777444284026,43.82,77089.94,0.0,-0.98132,3e-05,1.89973]
[1777444284486,43.81,77089.82,0.0,-0.98133,3e-05,1.89915]
[1777444284519,43.81,77089.82,0.0,-0.98133,3e-05,1.89915]
[1777444284549,43.81,77089.07,0.0,-0.98135,3e-05,1.8975]
[1777444289584,43.81,77088.02,0.0,-0.98138,3e-05,1.89444]
[1777444290968,43.81,77088.02,0.0,-0.98138,3e-05,1.89444]
[1777444291020,43.81,77088.02,0.0,-0.98138,3e-05,1.89444]
[1777444296632,43.8,77088.47,0.0,-0.98141,2e-05,1.89107]
[1777444301667,43.8,77088.72,0.0,-0.98141,2e-05,1.89091]
[1777444306083,43.8,77088.73,0.0,-0.98142,2e-05,1.89051]
[1777444306278,43.8,77088.73,0.0,-0.98142,2e-05,1.89051]
[1777444306651,43.8,77088.73,0.0,-0.98142,2e-05,1.89023]
[1777444306784,43.8,77088.73,0.0,-0.98142,2e-05,1.89023]
[1777444306823,43.8,77090.18,0.0,-0.98139,3e-05,1.89326]
[1777444312745,43.79,77091.58,0.0,-0.98136,3e-05,1.8956]
[1777444317717,43.79,77091.65,0.0,-0.98137,3e-05,1.89516]
[1777444317772,43.79,77091.65,0.0,-0.98137,3e-05,1.89516]
[1777444317780,43.79,77096.94,0.0,-0.98123,3e-05,1.90665]
[1777444319794,43.79,77099.34,0.0,-0.98118,3e-05,1.91146]
[1777444321487,43.78,77097.65,0.0,-0.98122,3e-05,1.90755]
[1777444321526,43.78,77097.65,0.0,-0.98122,3e-05,1.90755]
[1777444321808,43.78,77097.56,0.0,-0.98123,3e-05,1.90735]
[1777444322582,43.78,77097.56,0.0,-0.98123,3e-05,1.90735]
[1777444322771,43.78,77097.56,0.0,-0.98123,3e-05,1.90735]
[1777444322815,43.78,77092.78,0.0,-0.98135,3e-05,1.89651]
[1777444327272,43.78,77093.54,0.0,-0.98134,3e-05,1.89773]
[1777444327370,43.78,77093.76,0.0,-0.98133,3e-05,1.89807]
[1777444327519,43.78,77093.76,0.0,-0.98133,3e-05,1.89807]
[1777444327877,43.78,77093.76,0.0,-0.98133,3e-05,1.89807]
[1777444328019,43.78,77093.76,0.0,-0.98133,3e-05,1.89807]
[1777444331055,43.78,77094.97,0.0,-0.9813,3e-05,1.90086]
[1777444331270,43.78,77094.97,0.0,-0.9813,3e-05,1.90086]
[1777444331371,43.78,77093.95,0.0,-0.98133,3e-05,1.89846]
[1777444336915,43.78,77092.9,0.0,-0.98136,3e-05,1.89527]
[1777444339084,43.77,77093.04,0.0,-0.98136,3e-05,1.89543]
[1777444339276,43.77,77093.04,0.0,-0.98136,3e-05,1.89543]
[1777444339371,43.77,77089.9,0.0,-0.98144,2e-05,1.8884]
[1777444344971,43.77,77091.57,0.0,-0.98141,3e-05,1.89123]
[1777444348915,43.77,77091.3,0.0,-0.98142,2e-05,1.89022]
[1777444349020,43.77,77091.3,0.0,-0.98142,2e-05,1.89022]
[1777444349864,43.77,77091.03,0.0,-0.98143,2e-05,1.88948]
[1777444350019,43.77,77091.03,0.0,-0.98143,2e-05,1.88948]
[1777444350121,43.77,77091.03,0.0,-0.98143,2e-05,1.88935]
[1777444356047,43.76,77090.63,0.0,-0.98148,2e-05,1.88435]
[1777444361083,43.76,77090.01,0.0,-0.98151,2e-05,1.88237]
[1777444362880,43.76,77090.1,0.0,-0.9815,2e-05,1.88244]
[1777444363021,43.76,77090.1,0.0,-0.9815,2e-05,1.88244]
[1777444368132,43.75,77090.36,0.0,-0.98151,2e-05,1.88224]
[1777444372710,43.75,77090.15,0.0,-0.98152,2e-05,1.88127]
[1777444372778,43.75,77090.15,0.0,-0.98152,2e-05,1.88127]
[1777444373924,43.75,77089.42,0.0,-0.98154,2e-05,1.87955]
[1777444374021,43.75,77089.42,0.0,-0.98154,2e-05,1.87955]
[1777444374175,43.75,77089.47,0.0,-0.98154,2e-05,1.87954]
[1777444376369,43.75,77089.31,0.0,-0.98154,2e-05,1.87906]
[1777444376471,43.75,77081.82,0.0,-0.98173,2e-05,1.86265]
[1777444376520,43.75,77081.82,0.0,-0.98173,2e-05,1.86265]
[1777444377195,43.75,77074.29,0.0,-0.98192,2e-05,1.8463]
[1777444377753,43.75,77074.29,0.0,-0.98192,2e-05,1.8463]
[1777444377772,43.75,77074.29,0.0,-0.98192,2e-05,1.8463]
[1777444378203,43.75,77074.45,0.0,-0.98191,2e-05,1.84657]
[1777444379961,43.75,77074.38,0.0,-0.98192,2e-05,1.84635]
[1777444383238,43.75,77067.5,0.0,-0.98209,2e-05,1.83131]
[1777444384452,43.75,77067.5,0.0,-0.98209,2e-05,1.83131]
[1777444384245,43.74,77064.17,0.0,-0.98217,2e-05,1.82415]
[1777444384522,43.74,77064.17,0.0,-0.98217,2e-05,1.82415]
[1777444386259,43.74,77063.98,0.0,-0.98217,2e-05,1.82368]
[1777444388273,43.74,77068.48,0.0,-0.98207,2e-05,1.83323]
[1777444389280,43.74,77071.22,0.0,-0.982,2e-05,1.83905]
[1777444390287,43.74,77068.13,0.0,-0.98207,2e-05,1.83237]
[1777444392682,43.74,77066.29,0.0,-0.98212,2e-05,1.82834]
[1777444392772,43.74,77066.29,0.0,-0.98212,2e-05,1.82834]
[1777444398425,43.74,77066.33,0.0,-0.98212,2e-05,1.82822]
[1777444398470,43.74,77065.87,0.0,-0.98213,2e-05,1.82719]
[1777444404325,43.74,77064.41,0.0,-0.98217,2e-05,1.82389]
[1777444404386,43.74,77061.24,0.0,-0.98225,2e-05,1.81711]
[1777444405391,43.74,77058.36,0.0,-0.98232,2e-05,1.81097]
[1777444405771,43.74,77058.36,0.0,-0.98232,2e-05,1.81097]
[1777444408023,43.74,77057.86,0.0,-0.98233,2e-05,1.80989]
[1777444408271,43.74,77057.86,0.0,-0.98233,2e-05,1.80989]
[1777444408413,43.74,77057.56,0.0,-0.98234,2e-05,1.80925]
[1777444410717,43.74,77058.71,0.0,-0.98231,2e-05,1.81167]
[1777444410771,43.74,77058.71,0.0,-0.98231,2e-05,1.81167]
[1777444416474,43.74,77058.84,0.0,-0.98234,2e-05,1.80868]
[1777444418617,43.74,77058.3,0.0,-0.98235,2e-05,1.80753]
[1777444418657,43.74,77058.3,0.0,-0.98235,2e-05,1.80753]
[1777444418772,43.74,77058.3,0.0,-0.98235,2e-05,1.80753]
[1777444419495,43.74,77058.24,0.0,-0.98235,2e-05,1.8074]
[1777444424529,43.74,77053.12,0.0,-0.98247,2e-05,1.79658]
[1777444425014,43.74,77053.12,0.0,-0.98247,2e-05,1.79658]
[1777444425022,43.74,77053.12,0.0,-0.98247,2e-05,1.79658]
[1777444425159,43.74,77053.12,0.0,-0.98247,2e-05,1.79658]
[1777444425274,43.74,77053.12,0.0,-0.98247,2e-05,1.79658]
[1777444425537,43.74,77049.49,0.0,-0.98256,2e-05,1.78896]
[1777444429565,43.74,77044.19,0.0,-0.98268,2e-05,1.77797]
[1777444430572,43.74,77037.68,0.0,-0.98284,2e-05,1.76445]
[1777444432054,43.74,77037.68,0.0,-0.98284,2e-05,1.76445]
[1777444432114,43.74,77037.68,0.0,-0.98284,2e-05,1.76445]
[1777444432273,43.74,77037.68,0.0,-0.98284,2e-05,1.76445]
[1777444432326,43.74,77037.74,0.0,-0.98283,2e-05,1.76473]
[1777444435409,43.74,77038.64,0.0,-0.98281,2e-05,1.76668]
[1777444435525,43.74,77038.64,0.0,-0.98281,2e-05,1.76668]
[1777444435501,43.74,77037.58,0.0,-0.98283,2e-05,1.76463]
[1777444435776,43.74,77037.58,0.0,-0.98283,2e-05,1.76463]
[1777444441438,43.75,77037.82,0.0,-0.98282,2e-05,1.76545]
[1777444444677,43.75,77026.96,0.0,-0.98307,2e-05,1.74338]
[1777444445682,43.75,77023.83,0.0,-0.98314,2e-05,1.73706]
[1777444449863,43.75,77023.75,0.0,-0.98314,2e-05,1.73729]
[1777444450027,43.75,77023.75,0.0,-0.98314,2e-05,1.73729]
[1777444450126,43.75,77023.88,0.0,-0.98314,2e-05,1.73782]
[1777444451042,43.75,77023.88,0.0,-0.98314,2e-05,1.73782]
[1777444451277,43.75,77023.88,0.0,-0.98314,2e-05,1.73782]
[1777444451377,43.75,77029.97,0.0,-0.98299,2e-05,1.75047]
[1777444457249,43.75,77031.74,0.0,-0.98295,2e-05,1.75454]
[1777444457271,43.75,77031.74,0.0,-0.98295,2e-05,1.75454]
[1777444457370,43.75,77031.74,0.0,-0.98295,2e-05,1.75454]
[1777444457526,43.75,77031.74,0.0,-0.98295,2e-05,1.75454]
[1777444457472,43.76,77031.08,0.0,-0.98296,2e-05,1.75337]
[1777444463198,43.76,77030.42,0.0,-0.98297,2e-05,1.75241]
[1777444463274,43.76,77030.42,0.0,-0.98297,2e-05,1.75241]
[1777444463346,43.76,77030.42,0.0,-0.98297,2e-05,1.75241]
[1777444463526,43.76,77030.42,0.0,-0.98297,2e-05,1.75241]
[1777444463570,43.76,77031.84,0.0,-0.98294,2e-05,1.75554]
[1777444465823,43.76,77029.58,0.0,-0.98299,2e-05,1.75106]
[1777444470858,43.76,77033.66,0.0,-0.98289,2e-05,1.76]
[1777444471810,43.76,77033.66,0.0,-0.98289,2e-05,1.76]
[1777444471949,43.76,77033.66,0.0,-0.98289,2e-05,1.76]
[1777444472027,43.76,77033.66,0.0,-0.98289,2e-05,1.76]
[1777444472044,43.76,77034.07,0.0,-0.9829,2e-05,1.75784]
[1777444478913,43.77,77032.54,0.0,-0.98293,2e-05,1.7552]
[1777444483948,43.77,77032.21,0.0,-0.98294,2e-05,1.75498]
[1777444486478,43.77,77033.15,0.0,-0.98291,2e-05,1.75702]
[1777444486521,43.77,77033.15,0.0,-0.98291,2e-05,1.75702]
[1777444486533,43.77,77033.15,0.0,-0.98291,2e-05,1.75702]
[1777444486517,43.77,77033.1,0.0,-0.98291,2e-05,1.7571]
[1777444486769,43.77,77033.1,0.0,-0.98291,2e-05,1.7571]
[1777444487977,43.77,77030.04,0.0,-0.98298,2e-05,1.75095]
[1777444489990,43.77,77027.3,0.0,-0.98304,2e-05,1.7455]
[1777444492426,43.77,77027.3,0.0,-0.98304,2e-05,1.7455]
[1777444492478,43.77,77027.3,0.0,-0.98304,2e-05,1.7455]
[1777444492526,43.77,77027.3,0.0,-0.98304,2e-05,1.7455]
[1777444492527,43.77,77028.28,0.0,-0.98302,2e-05,1.74774]
[1777444497041,43.78,77023.31,0.0,-0.98313,2e-05,1.73793]
[1777444498048,43.78,77026.58,0.0,-0.98305,2e-05,1.74477]
[1777444499055,43.78,77028.92,0.0,-0.98299,2e-05,1.74983]
[1777444500062,43.78,77031.88,0.0,-0.98292,2e-05,1.75605]
[1777444500769,43.78,77031.88,0.0,-0.98292,2e-05,1.75605]
[1777444500892,43.78,77031.88,0.0,-0.98292,2e-05,1.75605]
[1777444501027,43.78,77031.88,0.0,-0.98292,2e-05,1.75605]
[1777444501069,43.78,77036.94,0.0,-0.9828,2e-05,1.76664]
[1777444505093,43.78,77035.12,0.0,-0.98284,2e-05,1.76306]
[1777444505258,43.78,77035.12,0.0,-0.98284,2e-05,1.76306]
[1777444505274,43.78,77035.12,0.0,-0.98284,2e-05,1.76306]
[1777444505359,43.78,77031.88,0.0,-0.98292,2e-05,1.75642]
[1777444510173,43.78,77030.86,0.0,-0.98294,2e-05,1.75467]
[1777444510230,43.78,77030.86,0.0,-0.98294,2e-05,1.75467]
[1777444510283,43.78,77030.86,0.0,-0.98294,2e-05,1.75467]
[1777444510376,43.78,77029.88,0.0,-0.98296,2e-05,1.75274]
[1777444514172,43.78,77028.11,0.0,-0.983,2e-05,1.74939]
[1777444514240,43.78,77028.11,0.0,-0.983,2e-05,1.74939]
[1777444514273,43.78,77028.11,0.0,-0.983,2e-05,1.74939]
[1777444514370,43.79,77029.25,0.0,-0.98297,2e-05,1.75185]
[1777444520204,43.79,77027.49,0.0,-0.983,2e-05,1.74885]
[1777444521179,43.79,77027.49,0.0,-0.983,2e-05,1.74885]
[1777444521234,43.79,77027.49,0.0,-0.983,2e-05,1.74885]
[1777444521274,43.79,77027.49,0.0,-0.983,2e-05,1.74885]
[1777444521335,43.79,77028.67,0.0,-0.98298,2e-05,1.75139]
[1777444525239,43.79,77026.06,0.0,-0.98303,2e-05,1.74643]
[1777444526244,43.79,77026.06,0.0,-0.98303,2e-05,1.74643]
[1777444526278,43.79,77026.06,0.0,-0.98303,2e-05,1.74643]
[1777444526300,43.79,77026.06,0.0,-0.98303,2e-05,1.74643]
[1777444526526,43.79,77026.06,0.0,-0.98303,2e-05,1.74643]
[1777444526555,43.79,77024.8,0.0,-0.98306,2e-05,1.74395]
[1777444528083,43.79,77024.09,0.0,-0.98307,2e-05,1.7426]
[1777444528261,43.79,77016.06,0.0,-0.98326,2e-05,1.72626]
[1777444529268,43.79,77009.91,0.0,-0.9834,2e-05,1.71388]
[1777444531466,43.8,77009.77,0.0,-0.9834,2e-05,1.71376]
[1777444534303,43.8,77011.83,0.0,-0.98337,2e-05,1.7155]
[1777444539338,43.8,77009.05,0.0,-0.98343,2e-05,1.7107]
[1777444541202,43.81,77009.4,0.0,-0.98342,2e-05,1.71159]
[1777444541270,43.81,77009.4,0.0,-0.98342,2e-05,1.71159]
[1777444541621,43.81,77009.4,0.0,-0.98342,2e-05,1.71159]
[1777444541352,43.81,77010.26,0.0,-0.98339,2e-05,1.7135]
[1777444541774,43.81,77010.26,0.0,-0.98339,2e-05,1.7135]
[1777444546060,43.81,77009.98,0.0,-0.98339,2e-05,1.71361]
[1777444546274,43.81,77009.98,0.0,-0.98339,2e-05,1.71361]
[1777444546720,43.81,77010.38,0.0,-0.98338,2e-05,1.71459]
[1777444546769,43.81,77010.38,0.0,-0.98338,2e-05,1.71459]
[1777444547393,43.81,77009.82,0.0,-0.98339,2e-05,1.71362]
[1777444552428,43.82,77009.85,0.0,-0.98338,2e-05,1.71452]
[1777444557464,43.82,77009.95,0.0,-0.98337,2e-05,1.71555]
[1777444558018,43.82,77009.95,0.0,-0.98337,2e-05,1.71555]
[1777444561660,43.82,77008.69,0.0,-0.98339,2e-05,1.71348]
[1777444561664,43.82,77008.87,0.0,-0.98339,2e-05,1.71401]
[1777444562172,43.82,77008.87,0.0,-0.98339,2e-05,1.71401]
[1777444562280,43.82,77008.87,0.0,-0.98339,2e-05,1.71401]
[1777444564886,43.83,77010.78,0.0,-0.98334,2e-05,1.71837]
[1777444565026,43.83,77010.78,0.0,-0.98334,2e-05,1.71837]
[1777444570003,43.83,77010.34,0.0,-0.98334,2e-05,1.71826]
[1777444570024,43.83,77010.34,0.0,-0.98334,2e-05,1.71826]
[1777444570061,43.83,77010.34,0.0,-0.98334,2e-05,1.71826]
[1777444570278,43.83,77010.34,0.0,-0.98334,2e-05,1.71826]
[1777444570555,43.83,77010.33,0.0,-0.98334,2e-05,1.71839]
[1777444575590,43.84,77010.9,0.0,-0.98332,2e-05,1.7203]
[1777444580187,43.84,77010.83,0.0,-0.98331,2e-05,1.72075]
[1777444580273,43.84,77010.83,0.0,-0.98331,2e-05,1.72075]
[1777444580435,43.84,77010.83,0.0,-0.98331,2e-05,1.72075]
[1777444580522,43.84,77010.83,0.0,-0.98331,2e-05,1.72075]
[1777444580624,43.84,77010.29,0.0,-0.98332,2e-05,1.7198]
[1777444585660,43.84,77012.23,0.0,-0.98327,2e-05,1.72449]
[1777444586096,43.84,77012.23,0.0,-0.98327,2e-05,1.72449]
[1777444586274,43.84,77012.23,0.0,-0.98327,2e-05,1.72449]
[1777444586425,43.84,77012.23,0.0,-0.98327,2e-05,1.72449]
[1777444586523,43.84,77012.23,0.0,-0.98327,2e-05,1.72449]
[1777444586667,43.85,77015.38,0.0,-0.9832,2e-05,1.73106]
[1777444589688,43.85,77018.51,0.0,-0.98312,2e-05,1.73786]
[1777444590070,43.85,77018.51,0.0,-0.98312,2e-05,1.73786]
[1777444590271,43.85,77018.51,0.0,-0.98312,2e-05,1.73786]
[1777444590695,43.85,77023.33,0.0,-0.98301,2e-05,1.74788]
[1777444591288,43.85,77023.33,0.0,-0.98301,2e-05,1.74788]
[1777444591522,43.85,77023.33,0.0,-0.98301,2e-05,1.74788]
[1777444591702,43.85,77024.08,0.0,-0.98302,2e-05,1.74635]
[1777444594240,43.85,77025.11,0.0,-0.98299,2e-05,1.74868]
[1777444594270,43.85,77025.11,0.0,-0.98299,2e-05,1.74868]
[1777444594722,43.85,77022.71,0.0,-0.98305,2e-05,1.74384]
[1777444595440,43.85,77022.71,0.0,-0.98305,2e-05,1.74384]
[1777444595528,43.85,77022.71,0.0,-0.98305,2e-05,1.74384]
[1777444602486,43.85,77023.99,0.0,-0.98301,2e-05,1.74701]
[1777444602526,43.85,77023.99,0.0,-0.98301,2e-05,1.74701]
[1777444602648,43.85,77023.99,0.0,-0.98301,2e-05,1.74701]
[1777444602747,43.86,77023.9,0.0,-0.98301,2e-05,1.74713]
[1777444602771,43.86,77023.9,0.0,-0.98301,2e-05,1.74713]
[1777444607959,43.86,77024.05,0.0,-0.983,2e-05,1.74785]
[1777444608027,43.86,77024.05,0.0,-0.983,2e-05,1.74785]
[1777444613241,43.86,77024.34,0.0,-0.98299,2e-05,1.74894]
[1777444613276,43.86,77024.34,0.0,-0.98299,2e-05,1.74894]
[1777444613402,43.86,77024.34,0.0,-0.98299,2e-05,1.74894]
[1777444613525,43.86,77024.34,0.0,-0.98299,2e-05,1.74894]
[1777444613615,43.86,77025.07,0.0,-0.98297,2e-05,1.75064]
[1777444619106,43.86,77025.42,0.0,-0.98296,2e-05,1.75175]
[1777444619280,43.86,77025.42,0.0,-0.98296,2e-05,1.75175]
[1777444619332,43.86,77025.42,0.0,-0.98296,2e-05,1.75175]
[1777444619523,43.86,77025.42,0.0,-0.98296,2e-05,1.75175]
[1777444619551,43.86,77026.89,0.0,-0.98292,2e-05,1.75496]
[1777444621913,43.87,77028.89,0.0,-0.98287,2e-05,1.75984]
[1777444622967,43.87,77028.89,0.0,-0.98287,2e-05,1.75984]
[1777444623019,43.87,77028.89,0.0,-0.98287,2e-05,1.75984]
[1777444623020,43.87,77028.89,0.0,-0.98287,2e-05,1.75984]
[1777444623279,43.87,77028.89,0.0,-0.98287,2e-05,1.75984]
[1777444623323,43.88,77028.26,0.0,-0.98287,2e-05,1.75983]
[1777444626874,43.88,77030.06,0.0,-0.98281,2e-05,1.76484]
[1777444627030,43.88,77030.06,0.0,-0.98281,2e-05,1.76484]
[1777444633538,43.9,77031.27,0.0,-0.98274,2e-05,1.77111]
[1777444633768,43.9,77031.27,0.0,-0.98274,2e-05,1.77111]
[1777444633625,43.91,77031.74,0.0,-0.98271,2e-05,1.77333]
[1777444634189,43.91,77031.74,0.0,-0.98271,2e-05,1.77333]
[1777444634277,43.91,77031.74,0.0,-0.98271,2e-05,1.77333]
[1777444634353,43.91,77030.98,0.0,-0.98272,2e-05,1.77237]
[1777444640039,43.92,77030.92,0.0,-0.9827,2e-05,1.77419]
[1777444643875,43.93,77029.93,0.0,-0.98273,2e-05,1.77227]
[1777444644025,43.93,77029.93,0.0,-0.98273,2e-05,1.77227]
[1777444644334,43.93,77029.93,0.0,-0.98273,2e-05,1.77227]
[1777444644524,43.93,77029.93,0.0,-0.98273,2e-05,1.77227]
[1777444644568,43.93,77029.53,0.0,-0.98273,2e-05,1.77153]
[1777444650744,43.93,77029.95,0.0,-0.98272,2e-05,1.77261]
[1777444650776,43.93,77029.95,0.0,-0.98272,2e-05,1.77261]
[1777444651050,43.93,77029.62,0.0,-0.98273,2e-05,1.77197]
[1777444651275,43.93,77029.62,0.0,-0.98273,2e-05,1.77197]
[1777444651375,43.93,77029.23,0.0,-0.98277,2e-05,1.76805]
[1777444657158,43.93,77029.46,0.0,-0.98276,2e-05,1.76886]
[1777444662192,43.93,77029.26,0.0,-0.98276,2e-05,1.76873]
[1777444667078,43.93,77029.48,0.0,-0.98275,2e-05,1.7693]
[1777444667137,43.93,77029.48,0.0,-0.98275,2e-05,1.7693]
[1777444667272,43.93,77029.48,0.0,-0.98275,2e-05,1.7693]
[1777444667372,43.93,77029.31,0.0,-0.98275,2e-05,1.76911]
[1777444673271,43.93,77029.44,0.0,-0.98275,2e-05,1.76972]
[1777444676660,43.93,77030.92,0.0,-0.98271,2e-05,1.7729]
[1777444676768,43.93,77030.92,0.0,-0.98271,2e-05,1.7729]
[1777444676757,43.94,77031.98,0.0,-0.98269,2e-05,1.77516]
[1777444676893,43.94,77031.98,0.0,-0.98269,2e-05,1.77516]
[1777444677025,43.94,77031.98,0.0,-0.98269,2e-05,1.77516]
[1777444677299,43.94,77032.09,0.0,-0.98268,2e-05,1.77543]
[1777444679965,43.94,77032.4,0.0,-0.98267,2e-05,1.77617]
[1777444680020,43.94,77032.4,0.0,-0.98267,2e-05,1.77617]
[1777444681327,43.94,77035.8,0.0,-0.98259,2e-05,1.78335]
[1777444683598,43.94,77036.15,0.0,-0.98258,2e-05,1.78411]
[1777444683772,43.94,77036.15,0.0,-0.98258,2e-05,1.78411]
[1777444683666,43.94,77036.77,0.0,-0.98257,2e-05,1.78544]
[1777444684362,43.94,77036.54,0.0,-0.98257,2e-05,1.78556]
[1777444690405,43.96,77036.2,0.0,-0.98254,2e-05,1.78844]
[1777444692312,43.96,77037.26,0.0,-0.9825,2e-05,1.79125]
[1777444692521,43.96,77037.26,0.0,-0.9825,2e-05,1.79125]
[1777444698461,43.99,77035.22,0.0,-0.9825,2e-05,1.79113]
[1777444700721,43.99,77035.22,0.0,-0.9825,2e-05,1.79113]
[1777444700770,43.99,77035.22,0.0,-0.9825,2e-05,1.79113]
[1777444700822,43.99,77035.44,0.0,-0.98249,2e-05,1.79277]
[1777444701325,43.99,77035.44,0.0,-0.98249,2e-05,1.79277]
[1777444701524,43.99,77035.44,0.0,-0.98249,2e-05,1.79277]
[1777444707524,44.01,77036.39,0.0,-0.98242,2e-05,1.79888]
[1777444711794,44.02,77036.77,0.0,-0.98239,2e-05,1.80142]
[1777444712539,44.03,77036.83,0.0,-0.98241,2e-05,1.79887]
[1777444712774,44.03,77036.83,0.0,-0.98241,2e-05,1.79887]
[1777444717702,44.04,77038.57,0.0,-0.98234,2e-05,1.80541]
[1777444717773,44.04,77038.57,0.0,-0.98234,2e-05,1.80541]
[1777444723148,44.06,77039.59,0.0,-0.98227,2e-05,1.81096]
[1777444723272,44.06,77039.59,0.0,-0.98227,2e-05,1.81096]
[1777444728670,44.08,77039.68,0.0,-0.98223,2e-05,1.8145]
[1777444732366,44.09,77040.33,0.0,-0.9822,2e-05,1.81754]
[1777444732521,44.09,77040.33,0.0,-0.9822,2e-05,1.81754]
[1777444737733,44.11,77041.12,0.0,-0.98214,2e-05,1.82251]
[1777444738316,44.11,77041.12,0.0,-0.98214,2e-05,1.82251]
[1777444738529,44.11,77041.12,0.0,-0.98214,2e-05,1.82251]
[1777444743776,44.12,77042.63,0.0,-0.98207,2e-05,1.82895]
[1777444744674,44.12,77042.63,0.0,-0.98207,2e-05,1.82895]
[1777444744775,44.12,77042.63,0.0,-0.98207,2e-05,1.82895]
[1777444749818,44.14,77043.0,0.0,-0.98202,2e-05,1.83292]
[1777444753144,44.15,77044.34,0.0,-0.98197,2e-05,1.83735]
[1777444753273,44.15,77044.34,0.0,-0.98197,2e-05,1.83735]
[1777444757715,44.16,77045.73,0.0,-0.98191,2e-05,1.84238]
[1777444757773,44.16,77045.73,0.0,-0.98191,2e-05,1.84238]
[1777444757874,44.16,77051.86,0.0,-0.98176,2e-05,1.856]
[1777444758880,44.17,77056.14,0.0,-0.98165,2e-05,1.86569]
[1777444763916,44.17,77060.21,0.0,-0.98154,2e-05,1.87508]
[1777444764386,44.17,77060.21,0.0,-0.98154,2e-05,1.87508]
[1777444764522,44.17,77060.21,0.0,-0.98154,2e-05,1.87508]
[1777444764621,44.17,77060.21,0.0,-0.98153,2e-05,1.87554]
[1777444764923,44.17,77067.45,0.0,-0.98135,2e-05,1.89124]
[1777444765930,44.17,77075.79,0.0,-0.98114,3e-05,1.90988]
[1777444766937,44.17,77066.47,0.0,-0.98138,2e-05,1.88935]
[1777444767945,44.17,77055.66,0.0,-0.98164,2e-05,1.86582]
[1777444769265,44.17,77055.66,0.0,-0.98164,2e-05,1.86582]
[1777444769520,44.17,77055.66,0.0,-0.98164,2e-05,1.86582]
[1777444769618,44.17,77053.13,0.0,-0.98171,2e-05,1.86018]
[1777444770966,44.17,77051.3,0.0,-0.98175,2e-05,1.85615]
[1777444771973,44.17,77052.28,0.0,-0.98176,2e-05,1.85485]
[1777444774775,44.17,77052.1,0.0,-0.98177,2e-05,1.85438]
[1777444775023,44.17,77051.91,0.0,-0.98178,2e-05,1.85379]
[1777444775089,44.17,77050.2,0.0,-0.98182,2e-05,1.85013]
[1777444778016,44.17,77048.51,0.0,-0.98186,2e-05,1.84629]
[1777444781272,44.17,77048.38,0.0,-0.98187,2e-05,1.84586]
[1777444781308,44.17,77047.93,0.0,-0.98188,2e-05,1.84476]
[1777444785271,44.17,77046.11,0.0,-0.98192,2e-05,1.84067]
[1777444790101,44.16,77052.19,0.0,-0.98178,2e-05,1.85333]
[1777444792275,44.16,77050.02,0.0,-0.98183,2e-05,1.8486]
[1777444792522,44.16,77050.02,0.0,-0.98183,2e-05,1.8486]
[1777444792560,44.16,77050.02,0.0,-0.98183,2e-05,1.8486]
[1777444792772,44.16,77050.02,0.0,-0.98183,2e-05,1.8486]
[1777444792832,44.16,77049.9,0.0,-0.98184,2e-05,1.84819]
[1777444796143,44.16,77035.44,0.0,-0.98219,2e-05,1.81724]
[1777444797150,44.16,77021.73,0.0,-0.98252,2e-05,1.78843]
[1777444798157,44.16,77021.26,0.0,-0.98253,2e-05,1.78743]
[1777444799163,44.16,77021.15,0.0,-0.98253,2e-05,1.78723]
[1777444800387,44.16,77021.15,0.0,-0.98253,2e-05,1.78723]
[1777444800519,44.16,77021.15,0.0,-0.98253,2e-05,1.78723]
[1777444801178,44.16,77023.63,0.0,-0.98247,2e-05,1.79247]
[1777444802185,44.16,77028.77,0.0,-0.98235,2e-05,1.80326]
[1777444804679,44.16,77028.64,0.0,-0.98235,2e-05,1.80301]
[1777444804774,44.16,77028.64,0.0,-0.98235,2e-05,1.80301]
[1777444804812,44.16,77027.23,0.0,-0.98239,2e-05,1.80007]
[1777444810830,44.16,77026.63,0.0,-0.9824,2e-05,1.79886]
[1777444811018,44.16,77026.61,0.0,-0.9824,2e-05,1.79884]
[1777444811853,44.16,77026.61,0.0,-0.9824,2e-05,1.79884]
[1777444811866,44.16,77026.73,0.0,-0.9824,2e-05,1.7991]
[1777444812021,44.16,77026.73,0.0,-0.9824,2e-05,1.7991]
[1777444816283,44.16,77032.86,0.0,-0.98225,2e-05,1.81204]
[1777444817290,44.16,77039.24,0.0,-0.9821,2e-05,1.82552]
[1777444818297,44.16,77043.05,0.0,-0.98201,2e-05,1.83359]
[1777444819304,44.16,77049.91,0.0,-0.98184,2e-05,1.84818]
[1777444820311,44.16,77053.28,0.0,-0.98176,2e-05,1.85535]
[1777444822741,44.16,77051.46,0.0,-0.9818,2e-05,1.85138]
[1777444822770,44.16,77051.46,0.0,-0.9818,2e-05,1.85138]
[1777444822842,44.16,77048.72,0.0,-0.98187,2e-05,1.84535]
[1777444828367,44.16,77047.43,0.0,-0.98191,2e-05,1.84218]
[1777444829562,44.16,77047.43,0.0,-0.98191,2e-05,1.84218]
[1777444829770,44.16,77047.43,0.0,-0.98191,2e-05,1.84218]
[1777444830277,44.16,77047.28,0.0,-0.98191,2e-05,1.84179]
[1777444830520,44.16,77047.28,0.0,-0.98191,2e-05,1.84179]
[1777444830569,44.16,77047.73,0.0,-0.9819,2e-05,1.84269]
[1777444832401,44.16,77050.0,0.0,-0.98188,2e-05,1.84411]
[1777444834200,44.16,77050.31,0.0,-0.98187,2e-05,1.8447]
[1777444834270,44.16,77050.31,0.0,-0.98187,2e-05,1.8447]
[1777444834417,44.16,77050.31,0.0,-0.98187,2e-05,1.8447]
[1777444834519,44.16,77050.31,0.0,-0.98187,2e-05,1.8447]
[1777444834620,44.16,77048.77,0.0,-0.98191,2e-05,1.84135]
[1777444838306,44.16,77047.71,0.0,-0.98194,2e-05,1.83891]
[1777444838531,44.16,77047.71,0.0,-0.98194,2e-05,1.83891]
[1777444844488,44.15,77048.35,0.0,-0.98193,2e-05,1.83988]
[1777444848951,44.15,77049.01,0.0,-0.98191,2e-05,1.84112]
[1777444849020,44.15,77051.3,0.0,-0.98186,2e-05,1.84595]
[1777444849223,44.15,77051.3,0.0,-0.98186,2e-05,1.84595]
[1777444849273,44.15,77051.3,0.0,-0.98186,2e-05,1.84595]
[1777444849522,44.15,77051.0,0.0,-0.98187,2e-05,1.84524]
[1777444852544,44.15,77055.1,0.0,-0.98177,2e-05,1.85382]
[1777444853455,44.15,77055.1,0.0,-0.98177,2e-05,1.85382]
[1777444853519,44.15,77055.1,0.0,-0.98177,2e-05,1.85382]
[1777444853551,44.15,77058.26,0.0,-0.98169,2e-05,1.86053]
[1777444857105,44.15,77057.43,0.0,-0.98171,2e-05,1.85905]
[1777444857271,44.15,77057.43,0.0,-0.98171,2e-05,1.85905]
[1777444857555,44.15,77057.43,0.0,-0.98171,2e-05,1.85905]
[1777444857780,44.15,77057.43,0.0,-0.98171,2e-05,1.85905]
[1777444857782,44.15,77058.73,0.0,-0.98167,2e-05,1.86234]
[1777444861084,44.16,77058.65,0.0,-0.98166,2e-05,1.86362]
[1777444861270,44.16,77058.65,0.0,-0.98166,2e-05,1.86362]
[1777444865104,44.17,77060.74,0.0,-0.98158,2e-05,1.87004]
[1777444865275,44.17,77060.74,0.0,-0.98158,2e-05,1.87004]
[1777444865634,44.17,77060.24,0.0,-0.98159,2e-05,1.86943]
[1777444868246,44.18,77060.48,0.0,-0.98157,2e-05,1.87089]
[1777444868269,44.18,77060.48,0.0,-0.98157,2e-05,1.87089]
[1777444874698,44.2,77059.55,0.0,-0.98156,2e-05,1.87213]
[1777444879734,44.21,77060.11,0.0,-0.98152,2e-05,1.87563]
[1777444881919,44.21,77060.8,0.0,-0.9815,2e-05,1.87758]
[1777444882020,44.21,77060.8,0.0,-0.9815,2e-05,1.87758]
[1777444882270,44.21,77059.9,0.0,-0.98151,2e-05,1.87609]
[1777444882521,44.21,77059.9,0.0,-0.98151,2e-05,1.87609]
[1777444882755,44.22,77059.3,0.0,-0.98152,2e-05,1.87525]
[1777444886358,44.22,77060.41,0.0,-0.98148,2e-05,1.87902]
[1777444886521,44.22,77060.41,0.0,-0.98148,2e-05,1.87902]
[1777444891820,44.24,77059.99,0.0,-0.98149,2e-05,1.8775]
[1777444892228,44.24,77059.99,0.0,-0.98149,2e-05,1.8775]
[1777444892273,44.24,77059.99,0.0,-0.98149,2e-05,1.8775]
[1777444892470,44.24,77059.99,0.0,-0.98149,2e-05,1.8775]
[1777444892524,44.24,77059.99,0.0,-0.98149,2e-05,1.8775]
[1777444892827,44.24,77059.68,0.0,-0.98149,2e-05,1.87729]
[1777444897422,44.25,77060.11,0.0,-0.98146,2e-05,1.88004]
[1777444897520,44.25,77060.11,0.0,-0.98146,2e-05,1.88004]
[1777444902898,44.27,77059.0,0.0,-0.98146,2e-05,1.88035]
[1777444905713,44.27,77058.34,0.0,-0.98146,2e-05,1.87982]
[1777444905774,44.27,77058.34,0.0,-0.98146,2e-05,1.87982]
[1777444906005,44.27,77058.34,0.0,-0.98146,2e-05,1.87982]
[1777444906021,44.27,77058.34,0.0,-0.98146,2e-05,1.87982]
[1777444906048,44.27,77058.87,0.0,-0.98144,2e-05,1.88141]
[1777444909947,44.28,77056.49,0.0,-0.98148,2e-05,1.87804]
[1777444910774,44.28,77056.49,0.0,-0.98148,2e-05,1.87804]
[1777444911018,44.28,77056.49,0.0,-0.98148,2e-05,1.87804]
[1777444911062,44.28,77052.17,0.0,-0.98158,2e-05,1.86918]
[1777444912968,44.29,77049.48,0.0,-0.98164,2e-05,1.86433]
[1777444913886,44.29,77049.48,0.0,-0.98164,2e-05,1.86433]
[1777444914021,44.29,77049.48,0.0,-0.98164,2e-05,1.86433]
[1777444913974,44.29,77050.05,0.0,-0.98163,2e-05,1.86544]
[1777444914987,44.29,77050.05,0.0,-0.98163,2e-05,1.86544]
[1777444915024,44.29,77050.05,0.0,-0.98163,2e-05,1.86544]
[1777444918929,44.29,77052.52,0.0,-0.98157,2e-05,1.87032]
[1777444919022,44.29,77052.52,0.0,-0.98157,2e-05,1.87032]
[1777444919024,44.29,77052.52,0.0,-0.98157,2e-05,1.87032]
[1777444919269,44.29,77052.05,0.0,-0.98158,2e-05,1.86919]
[1777444920026,44.29,77051.98,0.0,-0.98159,2e-05,1.86893]
[1777444923042,44.28,77054.63,0.0,-0.98153,2e-05,1.87428]
[1777444924426,44.28,77055.01,0.0,-0.98152,2e-05,1.87498]
[1777444924518,44.28,77055.01,0.0,-0.98152,2e-05,1.87498]
[1777444928458,44.28,77054.91,0.0,-0.98153,2e-05,1.87428]
[1777444928521,44.28,77054.91,0.0,-0.98153,2e-05,1.87428]
[1777444929084,44.28,77054.89,0.0,-0.98153,2e-05,1.87411]
[1777444929526,44.28,77054.89,0.0,-0.98153,2e-05,1.87411]
[1777444929769,44.28,77054.89,0.0,-0.98153,2e-05,1.87411]
[1777444935126,44.28,77056.21,0.0,-0.9815,2e-05,1.87679]
[1777444938866,44.28,77057.58,0.0,-0.98145,2e-05,1.88065]
[1777444939023,44.28,77057.58,0.0,-0.98145,2e-05,1.88065]
[1777444938870,44.29,77061.49,0.0,-0.98134,2e-05,1.89]
[1777444939288,44.29,77061.49,0.0,-0.98134,2e-05,1.89]
[1777444939520,44.29,77061.49,0.0,-0.98134,2e-05,1.89]
[1777444939579,44.31,77062.42,0.0,-0.98127,2e-05,1.89624]
[1777444942209,44.31,77062.13,0.0,-0.98128,2e-05,1.89544]
[1777444942271,44.31,77062.13,0.0,-0.98128,2e-05,1.89544]
[1777444942308,44.31,77065.38,0.0,-0.9812,3e-05,1.90235]
[1777444947393,44.31,77064.99,0.0,-0.98122,3e-05,1.90081]
[1777444947492,44.31,77064.99,0.0,-0.98122,3e-05,1.90081]
[1777444947523,44.31,77064.99,0.0,-0.98122,3e-05,1.90081]
[1777444947593,44.3,77064.68,0.0,-0.98123,2e-05,1.89978]
[1777444951238,44.3,77065.9,0.0,-0.98124,3e-05,1.89856]
[1777444953256,44.3,77065.9,0.0,-0.98124,3e-05,1.89856]
[1777444953271,44.3,77065.9,0.0,-0.98124,3e-05,1.89856]
[1777444953316,44.3,77065.9,0.0,-0.98124,3e-05,1.89856]
[1777444953518,44.3,77065.9,0.0,-0.98124,3e-05,1.89856]
[1777444953619,44.3,77065.51,0.0,-0.98125,2e-05,1.89778]
[1777444957780,44.31,77066.06,0.0,-0.98123,3e-05,1.8998]
[1777444958020,44.31,77066.06,0.0,-0.98123,3e-05,1.8998]
[1777444961248,44.31,77068.0,0.0,-0.98116,3e-05,1.90567]
[1777444961276,44.31,77068.0,0.0,-0.98116,3e-05,1.90567]
[1777444961913,44.31,77068.0,0.0,-0.98116,3e-05,1.90567]
[1777444962027,44.31,77068.0,0.0,-0.98116,3e-05,1.90567]
[1777444962125,44.32,77069.47,0.0,-0.98111,3e-05,1.90967]
[1777444963322,44.32,77071.87,0.0,-0.98105,3e-05,1.91531]
[1777444968358,44.33,77071.76,0.0,-0.98103,3e-05,1.917]
[1777444973960,44.34,77073.33,0.0,-0.98097,3e-05,1.92197]
[1777444974021,44.34,77073.33,0.0,-0.98097,3e-05,1.92197]
[1777444979435,44.35,77079.69,0.0,-0.98078,3e-05,1.93862]
[1777444981128,44.35,77079.69,0.0,-0.98078,3e-05,1.93862]
[1777444980442,44.35,77082.23,0.0,-0.98071,3e-05,1.94462]
[1777444981271,44.35,77082.23,0.0,-0.98071,3e-05,1.94462]
[1777444981973,44.35,77082.23,0.0,-0.98071,3e-05,1.94462]
[1777444982021,44.35,77082.23,0.0,-0.98071,3e-05,1.94462]
[1777444982102,44.36,77080.41,0.0,-0.98075,3e-05,1.9407]
[1777444986775,44.35,77081.09,0.0,-0.98074,3e-05,1.94207]
[1777444987019,44.35,77081.09,0.0,-0.98074,3e-05,1.94207]
[1777444987091,44.35,77077.99,0.0,-0.98082,3e-05,1.93473]
[1777444987491,44.35,77075.28,0.0,-0.98089,3e-05,1.92876]
[1777444991408,44.35,77074.96,0.0,-0.98091,3e-05,1.92717]
[1777444991521,44.35,77074.96,0.0,-0.98091,3e-05,1.92717]
[1777444991611,44.35,77075.66,0.0,-0.98089,3e-05,1.92849]
[1777444992792,44.35,77075.66,0.0,-0.98089,3e-05,1.92849]
[1777444993024,44.35,77075.66,0.0,-0.98089,3e-05,1.92849]
[1777444998452,44.34,77074.81,0.0,-0.98093,3e-05,1.9253]
[1777444998522,44.34,77074.81,0.0,-0.98093,3e-05,1.9253]
[1777444998568,44.34,77074.39,0.0,-0.98094,3e-05,1.92415]
[1777445000710,44.34,77074.31,0.0,-0.98095,3e-05,1.92376]
[1777445000775,44.34,77074.31,0.0,-0.98095,3e-05,1.92376]
[1777445006144,44.33,77075.39,0.0,-0.98093,3e-05,1.92504]
[1777445006156,44.33,77075.23,0.0,-0.98094,3e-05,1.92446]
[1777445006280,44.33,77075.23,0.0,-0.98094,3e-05,1.92446]
[1777445006730,44.33,77075.23,0.0,-0.98094,3e-05,1.92446]
[1777445006771,44.33,77075.23,0.0,-0.98094,3e-05,1.92446]
[1777445008637,44.33,77079.4,0.0,-0.98084,3e-05,1.93297]
[1777445010919,44.32,77078.95,0.0,-0.98086,3e-05,1.93174]
[1777445011019,44.32,77078.95,0.0,-0.98086,3e-05,1.93174]
[1777445011400,44.32,77078.55,0.0,-0.9809,3e-05,1.92722]
[1777445011523,44.32,77078.55,0.0,-0.9809,3e-05,1.92722]
[1777445012079,44.32,77078.86,0.0,-0.9809,3e-05,1.92767]
[1777445015681,44.32,77078.83,0.0,-0.98091,3e-05,1.92692]
[1777445015770,44.32,77078.83,0.0,-0.98091,3e-05,1.92692]
[1777445019612,44.31,77079.55,0.0,-0.9809,3e-05,1.92761]
[1777445019769,44.31,77079.55,0.0,-0.9809,3e-05,1.92761]
[1777445020054,44.31,77079.55,0.0,-0.9809,3e-05,1.92761]
[1777445020121,44.31,77078.31,0.0,-0.98093,3e-05,1.92465]
[1777445020274,44.31,77078.31,0.0,-0.98093,3e-05,1.92465]
[1777445024222,44.31,77079.4,0.0,-0.98092,3e-05,1.92616]
[1777445024271,44.31,77079.4,0.0,-0.98092,3e-05,1.92616]
[1777445028052,44.3,77079.6,0.0,-0.98092,3e-05,1.92593]
[1777445028121,44.3,77078.49,0.0,-0.98095,3e-05,1.92326]
[1777445028272,44.3,77078.49,0.0,-0.98095,3e-05,1.92326]
[1777445033097,44.3,77079.22,0.0,-0.98094,3e-05,1.92419]
[1777445033270,44.3,77079.17,0.0,-0.98094,3e-05,1.92364]
[1777445037758,44.29,77078.75,0.0,-0.98097,3e-05,1.92182]
[1777445037774,44.29,77078.75,0.0,-0.98097,3e-05,1.92182]
[1777445037840,44.29,77079.09,0.0,-0.98096,3e-05,1.92235]
[1777445040721,44.29,77080.05,0.0,-0.98094,3e-05,1.92401]
[1777445040773,44.29,77080.05,0.0,-0.98094,3e-05,1.92401]
[1777445044575,44.28,77079.73,0.0,-0.98096,3e-05,1.92242]
[1777445044610,44.28,77079.73,0.0,-0.98096,3e-05,1.92242]
[1777445044773,44.28,77079.73,0.0,-0.98096,3e-05,1.92242]
[1777445044889,44.28,77081.45,0.0,-0.98092,3e-05,1.92598]
[1777445049925,44.28,77083.34,0.0,-0.98087,3e-05,1.93016]
[1777445054959,44.29,77083.21,0.0,-0.98085,3e-05,1.93164]
[1777445058990,44.3,77079.84,0.0,-0.98092,3e-05,1.92562]
[1777445062011,44.3,77077.23,0.0,-0.98098,3e-05,1.92039]
[1777445067046,44.3,77075.63,0.0,-0.98103,3e-05,1.91583]
[1777445070067,44.29,77072.07,0.0,-0.98113,3e-05,1.90741]
[1777445071074,44.29,77067.36,0.0,-0.98128,2e-05,1.89358]
[1777445076108,44.26,77064.04,0.0,-0.98144,2e-05,1.87974]
[1777445081144,44.24,77062.41,0.0,-0.98152,2e-05,1.87307]
[1777445082927,44.24,77061.91,0.0,-0.98153,2e-05,1.87185]
[1777445083024,44.24,77061.91,0.0,-0.98153,2e-05,1.87185]
[1777445088194,44.24,77062.44,0.0,-0.98153,2e-05,1.87222]
[1777445092917,44.23,77061.91,0.0,-0.98155,2e-05,1.87056]
[1777445093235,44.24,77027.64,0.0,-0.98237,2e-05,1.79818]
[1777445094240,44.24,76998.53,0.0,-0.98305,2e-05,1.73805]
[1777445095248,44.24,76998.38,0.0,-0.98306,2e-05,1.73784]
[1777445096289,44.24,76998.23,0.0,-0.98306,2e-05,1.73764]
[1777445101290,44.24,77004.67,0.0,-0.98291,2e-05,1.7513]
[1777445102297,44.24,77011.67,0.0,-0.98274,2e-05,1.76578]
[1777445103304,44.24,77015.07,0.0,-0.98266,2e-05,1.77285]
[1777445105318,44.24,77011.51,0.0,-0.98274,2e-05,1.76557]
[1777445106325,44.24,77013.8,0.0,-0.98269,2e-05,1.77034]
[1777445108274,44.24,77014.44,0.0,-0.98267,2e-05,1.77171]
[1777445111758,44.24,77014.31,0.0,-0.98268,2e-05,1.77155]
[1777445111770,44.24,77014.31,0.0,-0.98268,2e-05,1.77155]
[1777445111859,44.24,77014.62,0.0,-0.98267,2e-05,1.77227]
[1777445115909,44.24,77016.32,0.0,-0.98263,2e-05,1.77585]
[1777445116020,44.24,77016.32,0.0,-0.98263,2e-05,1.77585]
[1777445116094,44.24,77018.04,0.0,-0.98259,2e-05,1.77948]
[1777445120423,44.24,77015.59,0.0,-0.98264,2e-05,1.77449]
[1777445125773,44.24,77017.57,0.0,-0.98259,2e-05,1.77873]
[1777445131500,44.24,77018.43,0.0,-0.9826,2e-05,1.77746]
[1777445136543,44.25,77018.3,0.0,-0.9826,2e-05,1.7779]
[1777445141579,44.27,77017.8,0.0,-0.98258,2e-05,1.77982]
[1777445146614,44.31,77017.84,0.0,-0.98248,2e-05,1.7881]
[1777445151649,44.38,77018.45,0.0,-0.98232,2e-05,1.80235]
[1777445156684,44.4,77021.72,0.0,-0.98221,2e-05,1.81195]
[1777445157691,44.4,77024.37,0.0,-0.98213,2e-05,1.8186]
[1777445163733,44.42,77025.58,0.0,-0.98207,2e-05,1.82426]
[1777445168769,44.43,77025.3,0.0,-0.98204,2e-05,1.82621]
[1777445173804,44.45,77025.14,0.0,-0.98202,2e-05,1.82838]
[1777445178839,44.46,77025.86,0.0,-0.98197,2e-05,1.83239]
[1777445183874,44.47,77025.55,0.0,-0.98197,2e-05,1.83248]
[1777445188909,44.46,77025.27,0.0,-0.98198,2e-05,1.83148]
[1777445193943,44.46,77026.11,0.0,-0.982,2e-05,1.82957]
[1777445198978,44.46,77025.56,0.0,-0.98202,2e-05,1.82804]
[1777445203006,44.46,77023.33,0.0,-0.98207,2e-05,1.82304]
[1777445208041,44.46,77023.67,0.0,-0.98207,2e-05,1.82344]
[1777445214084,44.45,77023.52,0.0,-0.98208,2e-05,1.82277]
[1777445219119,44.45,77023.05,0.0,-0.98209,2e-05,1.82148]
[1777445222139,44.45,77026.22,0.0,-0.98202,2e-05,1.82798]
[1777445227175,44.45,77026.13,0.0,-0.98202,2e-05,1.82744]
[1777445232210,44.45,77026.42,0.0,-0.98202,2e-05,1.8277]
[1777445237245,44.45,77026.6,0.0,-0.98202,2e-05,1.82773]
[1777445242280,44.44,77026.53,0.0,-0.98203,2e-05,1.82723]
[1777445247317,44.44,77027.76,0.0,-0.982,2e-05,1.82947]
[1777445252351,44.44,77027.94,0.0,-0.98203,2e-05,1.8262]
[1777445257389,44.44,77029.54,0.0,-0.982,2e-05,1.82924]
[1777445258394,44.44,77034.39,0.0,-0.98188,2e-05,1.83943]
[1777445259402,44.44,77037.62,0.0,-0.9818,2e-05,1.84621]
[1777445264437,44.43,77038.54,0.0,-0.98179,2e-05,1.84765]
[1777445265722,44.43,77038.54,0.0,-0.98179,2e-05,1.84765]
[1777445266274,44.43,77038.54,0.0,-0.98179,2e-05,1.84765]
[1777445271485,44.43,77037.7,0.0,-0.98182,2e-05,1.84512]
[1777445275508,44.43,77038.81,0.0,-0.98179,2e-05,1.84717]
[1777445275521,44.43,77038.81,0.0,-0.98179,2e-05,1.84717]
[1777445276389,44.43,77038.81,0.0,-0.98179,2e-05,1.84717]
[1777445275622,44.43,77038.56,0.0,-0.9818,2e-05,1.84653]
[1777445276521,44.43,77038.56,0.0,-0.9818,2e-05,1.84653]
[1777445281555,44.42,77039.24,0.0,-0.98179,2e-05,1.84733]
[1777445284795,44.42,77038.21,0.0,-0.98182,2e-05,1.84492]
[1777445285029,44.42,77038.21,0.0,-0.98182,2e-05,1.84492]
[1777445285262,44.42,77038.21,0.0,-0.98182,2e-05,1.84492]
[1777445285271,44.42,77038.21,0.0,-0.98182,2e-05,1.84492]
[1777445285354,44.42,77039.16,0.0,-0.9818,2e-05,1.84673]
[1777445290619,44.42,77040.22,0.0,-0.98178,2e-05,1.84845]
[1777445291625,44.42,77042.51,0.0,-0.98172,2e-05,1.85323]
[1777445292633,44.42,77047.03,0.0,-0.98161,2e-05,1.86278]
[1777445294109,44.42,77047.03,0.0,-0.98161,2e-05,1.86278]
[1777445294270,44.42,77047.03,0.0,-0.98161,2e-05,1.86278]
[1777445294372,44.42,77045.31,0.0,-0.98166,2e-05,1.85883]
[1777445295022,44.42,77045.31,0.0,-0.98166,2e-05,1.85883]
[1777445295271,44.42,77045.31,0.0,-0.98166,2e-05,1.85883]
[1777445298064,44.41,77045.28,0.0,-0.98166,2e-05,1.8585]
[1777445298269,44.41,77045.28,0.0,-0.98166,2e-05,1.8585]
[1777445298276,44.41,77045.28,0.0,-0.98166,2e-05,1.8585]
[1777445298371,44.41,77041.68,0.0,-0.98175,2e-05,1.85054]
[1777445298520,44.41,77041.68,0.0,-0.98175,2e-05,1.85054]
[1777445301696,44.41,77037.08,0.0,-0.98187,2e-05,1.84041]
[1777445306731,44.41,77035.85,0.0,-0.9819,2e-05,1.83731]
[1777445308591,44.41,77034.84,0.0,-0.98193,2e-05,1.83508]
[1777445308772,44.41,77034.84,0.0,-0.98193,2e-05,1.83508]
[1777445309089,44.41,77034.84,0.0,-0.98193,2e-05,1.83508]
[1777445309274,44.41,77034.84,0.0,-0.98193,2e-05,1.83508]
[1777445309371,44.41,77034.45,0.0,-0.98194,2e-05,1.83407]
[1777445316801,44.4,77034.55,0.0,-0.98198,2e-05,1.83044]
[1777445321836,44.4,77034.41,0.0,-0.98198,2e-05,1.82978]
[1777445325331,44.4,77035.36,0.0,-0.98196,2e-05,1.83165]
[1777445325432,44.4,77035.15,0.0,-0.98197,2e-05,1.83105]
[1777445325522,44.4,77035.15,0.0,-0.98197,2e-05,1.83105]
[1777445325826,44.4,77035.15,0.0,-0.98197,2e-05,1.83105]
[1777445326024,44.4,77035.15,0.0,-0.98197,2e-05,1.83105]
[1777445330162,44.4,77035.29,0.0,-0.98197,2e-05,1.83106]
[1777445330295,44.4,77035.29,0.0,-0.98197,2e-05,1.83106]
[1777445330349,44.4,77035.29,0.0,-0.98197,2e-05,1.83106]
[1777445330365,44.4,77034.77,0.0,-0.98198,2e-05,1.82989]
[1777445330524,44.4,77034.77,0.0,-0.98198,2e-05,1.82989]
[1777445332913,44.4,77031.72,0.0,-0.98206,2e-05,1.82325]
[1777445334335,44.4,77031.72,0.0,-0.98206,2e-05,1.82325]
[1777445334379,44.4,77031.72,0.0,-0.98206,2e-05,1.82325]
[1777445334426,44.4,77032.38,0.0,-0.98204,2e-05,1.82458]
[1777445334528,44.4,77032.38,0.0,-0.98204,2e-05,1.82458]
[1777445339528,44.4,77030.34,0.0,-0.9821,2e-05,1.82003]
[1777445339766,44.4,77030.34,0.0,-0.9821,2e-05,1.82003]
[1777445339775,44.4,77030.34,0.0,-0.9821,2e-05,1.82003]
[1777445340025,44.4,77030.34,0.0,-0.9821,2e-05,1.82003]
[1777445340122,44.4,77029.63,0.0,-0.98211,2e-05,1.81849]
[1777445346005,44.39,77028.27,0.0,-0.98215,2e-05,1.81537]
[1777445350885,44.39,77028.18,0.0,-0.98215,2e-05,1.81503]
[1777445351023,44.39,77028.18,0.0,-0.98215,2e-05,1.81503]
[1777445351177,44.39,77028.18,0.0,-0.98215,2e-05,1.81503]
[1777445351273,44.39,77028.18,0.0,-0.98215,2e-05,1.81503]
[1777445351338,44.39,77029.19,0.0,-0.98213,2e-05,1.81712]
[1777445357082,44.39,77027.62,0.0,-0.98217,2e-05,1.81361]
[1777445360911,44.39,77027.71,0.0,-0.98217,2e-05,1.8137]
[1777445361021,44.39,77027.71,0.0,-0.98217,2e-05,1.8137]
[1777445361145,44.39,77027.71,0.0,-0.98217,2e-05,1.8137]
[1777445361271,44.39,77027.71,0.0,-0.98217,2e-05,1.8137]
[1777445361370,44.39,77027.71,0.0,-0.98217,2e-05,1.81367]
[1777445367153,44.39,77027.84,0.0,-0.98217,2e-05,1.81375]
[1777445370833,44.39,77027.41,0.0,-0.98218,2e-05,1.81275]
[1777445371022,44.39,77027.41,0.0,-0.98218,2e-05,1.81275]
[1777445371157,44.39,77027.41,0.0,-0.98218,2e-05,1.81275]
[1777445371272,44.39,77027.41,0.0,-0.98218,2e-05,1.81275]
[1777445371372,44.39,77027.39,0.0,-0.98221,2e-05,1.80941]
[1777445372188,44.39,77029.44,0.0,-0.98216,2e-05,1.81369]
[1777445373194,44.39,77033.63,0.0,-0.98206,2e-05,1.82248]
[1777445373686,44.39,77033.63,0.0,-0.98206,2e-05,1.82248]
[1777445373772,44.39,77033.63,0.0,-0.98206,2e-05,1.82248]
[1777445374202,44.39,77035.71,0.0,-0.98201,2e-05,1.82683]
[1777445375067,44.39,77035.71,0.0,-0.98201,2e-05,1.82683]
[1777445375271,44.39,77035.71,0.0,-0.98201,2e-05,1.82683]
[1777445375341,44.39,77038.26,0.0,-0.98195,2e-05,1.83217]
[1777445378652,44.39,77037.14,0.0,-0.98198,2e-05,1.82961]
[1777445378769,44.39,77037.14,0.0,-0.98198,2e-05,1.82961]
[1777445380244,44.39,77034.2,0.0,-0.98205,2e-05,1.82328]
[1777445381251,44.39,77031.12,0.0,-0.98213,2e-05,1.81674]
[1777445381818,44.39,77031.12,0.0,-0.98213,2e-05,1.81674]
[1777445382021,44.39,77031.12,0.0,-0.98213,2e-05,1.81674]
[1777445384473,44.39,77029.86,0.0,-0.98216,2e-05,1.81401]
[1777445384520,44.39,77029.86,0.0,-0.98216,2e-05,1.81401]
[1777445385279,44.39,77027.17,0.0,-0.98222,2e-05,1.8083]
[1777445389694,44.39,77025.45,0.0,-0.98227,2e-05,1.80462]
[1777445389770,44.39,77025.45,0.0,-0.98227,2e-05,1.80462]
[1777445391321,44.39,77021.4,0.0,-0.98236,2e-05,1.79613]
[1777445392328,44.39,77018.6,0.0,-0.98243,2e-05,1.79029]
[1777445397363,44.39,77018.89,0.0,-0.98242,2e-05,1.79094]
[1777445399164,44.39,77017.71,0.0,-0.98245,2e-05,1.7885]
[1777445399278,44.39,77017.71,0.0,-0.98245,2e-05,1.7885]
[1777445399528,44.39,77017.71,0.0,-0.98245,2e-05,1.7885]
[1777445399559,44.39,77017.81,0.0,-0.98245,2e-05,1.78872]
[1777445399772,44.39,77017.81,0.0,-0.98245,2e-05,1.78872]
[1777445404415,44.39,77014.8,0.0,-0.98252,2e-05,1.78256]
[1777445405418,44.39,77008.03,0.0,-0.98267,2e-05,1.76858]
[1777445405989,44.39,77008.03,0.0,-0.98267,2e-05,1.76858]
[1777445406021,44.39,77008.03,0.0,-0.98267,2e-05,1.76858]
[1777445406496,44.39,77008.03,0.0,-0.98267,2e-05,1.76858]
[1777445406525,44.39,77008.03,0.0,-0.98267,2e-05,1.76858]
[1777445406513,44.39,77008.8,0.0,-0.98266,2e-05,1.77022]
[1777445409447,44.39,77011.59,0.0,-0.98259,2e-05,1.77611]
[1777445410060,44.39,77011.59,0.0,-0.98259,2e-05,1.77611]
[1777445410273,44.39,77011.59,0.0,-0.98259,2e-05,1.77611]
[1777445411991,44.39,77011.25,0.0,-0.9826,2e-05,1.77548]
[1777445412022,44.39,77011.25,0.0,-0.9826,2e-05,1.77548]
[1777445412470,44.39,77012.36,0.0,-0.98257,2e-05,1.77781]
[1777445413477,44.39,77015.32,0.0,-0.9825,2e-05,1.78398]
[1777445413858,44.39,77015.32,0.0,-0.9825,2e-05,1.78398]
[1777445414023,44.39,77015.32,0.0,-0.9825,2e-05,1.78398]
[1777445418003,44.39,77012.42,0.0,-0.98257,2e-05,1.77805]
[1777445418021,44.39,77012.42,0.0,-0.98257,2e-05,1.77805]
[1777445418512,44.39,77015.05,0.0,-0.98251,2e-05,1.78353]
[1777445419369,44.39,77015.05,0.0,-0.98251,2e-05,1.78353]
[1777445419522,44.39,77015.05,0.0,-0.98251,2e-05,1.78353]
[1777445423159,44.39,77013.77,0.0,-0.98253,2e-05,1.78093]
[1777445423251,44.39,77013.77,0.0,-0.98253,2e-05,1.78093]
[1777445423271,44.39,77013.77,0.0,-0.98253,2e-05,1.78093]
[1777445423548,44.39,77012.04,0.0,-0.98258,2e-05,1.77737]
[1777445427576,44.39,77010.16,0.0,-0.98262,2e-05,1.77361]
[1777445429214,44.39,77011.07,0.0,-0.9826,2e-05,1.77552]
[1777445429271,44.39,77011.07,0.0,-0.9826,2e-05,1.77552]
[1777445429518,44.39,77011.07,0.0,-0.9826,2e-05,1.77552]
[1777445429590,44.39,77009.9,0.0,-0.98262,2e-05,1.77313]
[1777445429774,44.39,77009.9,0.0,-0.98262,2e-05,1.77313]
[1777445434540,44.39,77010.47,0.0,-0.98264,2e-05,1.77118]
[1777445434774,44.39,77010.93,0.0,-0.98263,2e-05,1.77217]
[1777445434831,44.39,77010.93,0.0,-0.98263,2e-05,1.77217]
[1777445435020,44.39,77010.93,0.0,-0.98263,2e-05,1.77217]
[1777445435122,44.39,77010.37,0.0,-0.98264,2e-05,1.77108]
[1777445440486,44.39,77008.74,0.0,-0.98268,2e-05,1.76785]
[1777445440521,44.39,77008.74,0.0,-0.98268,2e-05,1.76785]
[1777445445703,44.39,77008.21,0.0,-0.98269,2e-05,1.76706]
[1777445448904,44.39,77008.69,0.0,-0.98267,2e-05,1.76814]
[1777445449020,44.39,77008.69,0.0,-0.98267,2e-05,1.76814]
[1777445449346,44.39,77008.69,0.0,-0.98267,2e-05,1.76814]
[1777445449522,44.39,77008.69,0.0,-0.98267,2e-05,1.76814]
[1777445449580,44.39,77010.72,0.0,-0.98262,2e-05,1.77241]
[1777445452793,44.4,77010.36,0.0,-0.98263,2e-05,1.77173]
[1777445453023,44.4,77010.36,0.0,-0.98263,2e-05,1.77173]
[1777445453031,44.4,77007.73,0.0,-0.98269,2e-05,1.76639]
[1777445454561,44.4,77007.73,0.0,-0.98269,2e-05,1.76639]
[1777445454581,44.4,77008.0,0.0,-0.98269,2e-05,1.76699]
[1777445454770,44.4,77008.0,0.0,-0.98269,2e-05,1.76699]
[1777445454871,44.4,77006.56,0.0,-0.98272,2e-05,1.76403]
[1777445456729,44.4,77007.1,0.0,-0.98271,2e-05,1.76519]
[1777445456772,44.4,77007.1,0.0,-0.98271,2e-05,1.76519]
[1777445461815,44.4,77005.83,0.0,-0.98273,2e-05,1.76286]
[1777445462886,44.4,77005.83,0.0,-0.98273,2e-05,1.76286]
[1777445463686,44.4,77005.98,0.0,-0.98273,2e-05,1.76322]
[1777445463771,44.4,77005.98,0.0,-0.98273,2e-05,1.76322]
[1777445468168,44.4,77006.18,0.0,-0.98272,2e-05,1.76384]
[1777445468278,44.4,77006.18,0.0,-0.98272,2e-05,1.76384]
[1777445471826,44.4,77005.52,0.0,-0.98274,2e-05,1.76269]
[1777445472025,44.4,77005.52,0.0,-0.98274,2e-05,1.76269]
[1777445472892,44.4,77003.62,0.0,-0.98278,2e-05,1.75888]
[1777445474575,44.4,77003.62,0.0,-0.98278,2e-05,1.75888]
[1777445474775,44.4,77003.23,0.0,-0.98279,2e-05,1.75819]
[1777445478980,44.4,77003.75,0.0,-0.98277,2e-05,1.75943]
[1777445479019,44.4,77003.75,0.0,-0.98277,2e-05,1.75943]
[1777445484205,44.4,77002.56,0.0,-0.9828,2e-05,1.75728]
[1777445484276,44.4,77002.56,0.0,-0.9828,2e-05,1.75728]
[1777445488699,44.41,77002.97,0.0,-0.98278,2e-05,1.75843]
[1777445488770,44.41,77002.97,0.0,-0.98278,2e-05,1.75843]
[1777445489003,44.41,77000.85,0.0,-0.98283,2e-05,1.75414]
[1777445490010,44.41,76997.74,0.0,-0.9829,2e-05,1.74784]
[1777445492654,44.41,76997.45,0.0,-0.98294,2e-05,1.74411]
[1777445492770,44.41,76998.49,0.0,-0.98291,2e-05,1.74631]
[1777445496690,44.41,76999.82,0.0,-0.98288,2e-05,1.74937]
[1777445496770,44.41,76999.82,0.0,-0.98288,2e-05,1.74937]
[1777445501824,44.41,76998.39,0.0,-0.98291,2e-05,1.74691]
[1777445502021,44.41,76998.39,0.0,-0.98291,2e-05,1.74691]
[1777445504110,44.41,76995.57,0.0,-0.98297,2e-05,1.74139]
[1777445505227,44.41,76995.57,0.0,-0.98297,2e-05,1.74139]
[1777445505270,44.41,76995.57,0.0,-0.98297,2e-05,1.74139]
[1777445505302,44.41,76993.59,0.0,-0.98301,2e-05,1.73745]
[1777445506124,44.41,76989.24,0.0,-0.98311,2e-05,1.72872]
[1777445508138,44.42,76986.18,0.0,-0.98318,2e-05,1.72275]
[1777445509372,44.42,76986.18,0.0,-0.98318,2e-05,1.72275]
[1777445509522,44.42,76986.18,0.0,-0.98318,2e-05,1.72275]
[1777445509621,44.42,76982.77,0.0,-0.98326,2e-05,1.716]
[1777445513787,44.42,76981.61,0.0,-0.98328,2e-05,1.7142]
[1777445514022,44.42,76981.61,0.0,-0.98328,2e-05,1.7142]
[1777445516194,44.42,76984.8,0.0,-0.9832,2e-05,1.72103]
[1777445518241,44.42,76984.58,0.0,-0.9832,2e-05,1.72071]
[1777445518274,44.42,76984.58,0.0,-0.9832,2e-05,1.72071]
[1777445520222,44.42,76982.55,0.0,-0.98325,2e-05,1.717]
[1777445525341,44.43,76981.43,0.0,-0.98326,2e-05,1.71528]
[1777445525520,44.43,76981.43,0.0,-0.98326,2e-05,1.71528]
[1777445525621,44.43,76979.35,0.0,-0.98331,2e-05,1.71123]
[1777445526263,44.43,76977.08,0.0,-0.98336,2e-05,1.70681]
[1777445529667,44.43,76977.06,0.0,-0.98336,2e-05,1.70707]
[1777445529772,44.43,76977.9,0.0,-0.98334,2e-05,1.7089]
[1777445530292,44.43,76973.81,0.0,-0.98343,2e-05,1.70086]
[1777445532305,44.43,76971.0,0.0,-0.98349,2e-05,1.69557]
[1777445533421,44.43,76971.0,0.0,-0.98349,2e-05,1.69557]
[1777445533491,44.43,76971.0,0.0,-0.98349,2e-05,1.69557]
[1777445533518,44.43,76971.0,0.0,-0.98349,2e-05,1.69557]
[1777445534269,44.44,76970.23,0.0,-0.9835,2e-05,1.6942]
[1777445534320,44.44,76968.36,0.0,-0.98354,2e-05,1.69064]
[1777445536334,44.44,76965.83,0.0,-0.98359,2e-05,1.68597]
[1777445541368,44.44,76960.32,0.0,-0.98371,2e-05,1.67597]
[1777445542064,44.44,76960.32,0.0,-0.98371,2e-05,1.67597]
[1777445542270,44.44,76960.32,0.0,-0.98371,2e-05,1.67597]
[1777445546404,44.45,76952.72,0.0,-0.98386,2e-05,1.66201]
[1777445546815,44.45,76952.72,0.0,-0.98386,2e-05,1.66201]
[1777445547020,44.45,76952.72,0.0,-0.98386,2e-05,1.66201]
[1777445548441,44.45,76951.94,0.0,-0.98388,2e-05,1.6607]
[1777445548519,44.45,76951.94,0.0,-0.98388,2e-05,1.6607]
[1777445548542,44.45,76952.53,0.0,-0.98386,2e-05,1.66209]
[1777445550693,44.45,76951.48,0.0,-0.98388,2e-05,1.66025]
[1777445550771,44.45,76952.37,0.0,-0.98386,2e-05,1.66222]
[1777445556474,44.46,76953.27,0.0,-0.98385,2e-05,1.66223]
[1777445558578,44.46,76953.57,0.0,-0.98385,2e-05,1.66303]
[1777445558679,44.46,76952.74,0.0,-0.98386,2e-05,1.66162]
[1777445558770,44.46,76952.74,0.0,-0.98386,2e-05,1.66162]
[1777445562359,44.47,76952.53,0.0,-0.98386,2e-05,1.66185]
[1777445562518,44.47,76952.53,0.0,-0.98386,2e-05,1.66185]
[1777445565774,44.47,76953.36,0.0,-0.98383,2e-05,1.66433]
[1777445566023,44.47,76953.36,0.0,-0.98383,2e-05,1.66433]
[1777445566544,44.47,76952.68,0.0,-0.98384,2e-05,1.66321]
[1777445569871,44.48,76953.08,0.0,-0.98383,2e-05,1.66463]
[1777445570019,44.48,76953.08,0.0,-0.98383,2e-05,1.66463]
[1777445577621,44.49,76953.12,0.0,-0.98381,2e-05,1.6664]
[1777445579635,44.49,76955.94,0.0,-0.98374,2e-05,1.67236]
[1777445580643,44.49,76960.21,0.0,-0.98364,2e-05,1.68099]
[1777445581050,44.49,76960.21,0.0,-0.98364,2e-05,1.68099]
[1777445581271,44.49,76960.21,0.0,-0.98364,2e-05,1.68099]
[1777445581650,44.49,76963.21,0.0,-0.98357,2e-05,1.68712]
[1777445582272,44.49,76963.21,0.0,-0.98357,2e-05,1.68712]
[1777445585677,44.5,76960.4,0.0,-0.98363,2e-05,1.68221]
[1777445586684,44.5,76958.08,0.0,-0.98368,2e-05,1.6778]
[1777445587783,44.5,76958.0,0.0,-0.98368,2e-05,1.67783]
[1777445587947,44.5,76958.0,0.0,-0.98368,2e-05,1.67783]
[1777445588020,44.5,76958.0,0.0,-0.98368,2e-05,1.67783]
[1777445588698,44.5,76957.97,0.0,-0.98368,2e-05,1.67796]
[1777445593734,44.5,76955.96,0.0,-0.98371,2e-05,1.67493]
[1777445597764,44.51,76955.98,0.0,-0.98371,2e-05,1.67536]
[1777445598019,44.51,76955.45,0.0,-0.98371,2e-05,1.6747]
[1777445598024,44.51,76955.45,0.0,-0.98371,2e-05,1.6747]
[1777445598271,44.51,76955.45,0.0,-0.98371,2e-05,1.6747]
[1777445598300,44.51,76955.45,0.0,-0.98371,2e-05,1.67489]
[1777445602318,44.51,76955.58,0.0,-0.9837,2e-05,1.67554]
[1777445602518,44.51,76955.58,0.0,-0.9837,2e-05,1.67554]
[1777445605817,44.52,76951.9,0.0,-0.98377,2e-05,1.66927]
[1777445608967,44.52,76952.16,0.0,-0.98376,2e-05,1.67018]
[1777445612641,44.52,76948.48,0.0,-0.98384,2e-05,1.66357]
[1777445612649,44.53,76948.92,0.0,-0.98385,2e-05,1.66174]
[1777445614886,44.53,76941.03,0.0,-0.98402,2e-05,1.64674]
[1777445615891,44.53,76935.14,0.0,-0.98415,2e-05,1.63554]
[1777445617744,44.53,76935.14,0.0,-0.98415,2e-05,1.63554]
[1777445619486,44.53,76933.6,0.0,-0.98417,2e-05,1.63307]
[1777445619524,44.53,76933.6,0.0,-0.98417,2e-05,1.63307]
[1777445619614,44.53,76933.6,0.0,-0.98417,2e-05,1.63307]
[1777445619715,44.54,76935.01,0.0,-0.98414,2e-05,1.63631]
[1777445619925,44.54,76937.49,0.0,-0.98408,2e-05,1.64112]
[1777445624078,44.54,76937.46,0.0,-0.98408,2e-05,1.6418]
[1777445624272,44.54,76937.46,0.0,-0.98408,2e-05,1.6418]
[1777445631002,44.55,76937.13,0.0,-0.98406,2e-05,1.64312]
[1777445636037,44.56,76936.99,0.0,-0.98405,2e-05,1.64406]
[1777445638200,44.56,76936.73,0.0,-0.98405,2e-05,1.6438]
[1777445638270,44.56,76936.73,0.0,-0.98405,2e-05,1.6438]
[1777445638491,44.56,76936.73,0.0,-0.98405,2e-05,1.6438]
[1777445638520,44.56,76936.73,0.0,-0.98405,2e-05,1.6438]
[1777445638592,44.56,76936.93,0.0,-0.98404,2e-05,1.64467]
[1777445643087,44.57,76941.61,0.0,-0.98393,2e-05,1.65474]
[1777445644800,44.57,76941.61,0.0,-0.98393,2e-05,1.65474]
[1777445645021,44.57,76943.7,0.0,-0.98388,2e-05,1.65905]
[1777445648122,44.58,76947.31,0.0,-0.98379,2e-05,1.66699]
[1777445649183,44.58,76947.31,0.0,-0.98379,2e-05,1.66699]
[1777445649272,44.58,76947.31,0.0,-0.98379,2e-05,1.66699]
[1777445649480,44.58,76947.31,0.0,-0.98379,2e-05,1.66699]
[1777445649520,44.58,76947.31,0.0,-0.98379,2e-05,1.66699]
[1777445649527,44.58,76948.98,0.0,-0.98375,2e-05,1.67068]
[1777445653157,44.58,76951.42,0.0,-0.98369,2e-05,1.67606]
[1777445653917,44.58,76951.42,0.0,-0.98369,2e-05,1.67606]
[1777445654021,44.58,76951.42,0.0,-0.98369,2e-05,1.67606]
[1777445659721,44.59,76951.36,0.0,-0.98368,2e-05,1.67686]
[1777445659778,44.59,76951.36,0.0,-0.98368,2e-05,1.67686]
[1777445659864,44.59,76951.69,0.0,-0.98367,2e-05,1.67788]
[1777445660021,44.59,76951.69,0.0,-0.98367,2e-05,1.67788]
[1777445662224,44.59,76951.71,0.0,-0.98367,2e-05,1.67827]
[1777445667255,44.6,76953.37,0.0,-0.98362,2e-05,1.68259]
[1777445670683,44.6,76953.09,0.0,-0.98362,2e-05,1.68237]
[1777445670778,44.6,76953.09,0.0,-0.98362,2e-05,1.68237]
[1777445673298,44.6,76953.55,0.0,-0.98363,2e-05,1.68082]
[1777445679226,44.61,76953.5,0.0,-0.98362,2e-05,1.6814]
[1777445679269,44.61,76953.5,0.0,-0.98362,2e-05,1.6814]
[1777445679883,44.61,76953.98,0.0,-0.98361,2e-05,1.68268]
[1777445680019,44.61,76953.98,0.0,-0.98361,2e-05,1.68268]
[1777445686388,44.61,76960.96,0.0,-0.98344,2e-05,1.69769]
[1777445687396,44.62,76965.86,0.0,-0.98333,2e-05,1.7076]
[1777445688338,44.62,76965.86,0.0,-0.98333,2e-05,1.7076]
[1777445688519,44.62,76965.86,0.0,-0.98333,2e-05,1.7076]
[1777445694003,44.62,76962.58,0.0,-0.98339,2e-05,1.7018]
[1777445700488,44.62,76966.82,0.0,-0.98329,2e-05,1.71119]
[1777445702013,44.63,76967.21,0.0,-0.98328,2e-05,1.71209]
[1777445702022,44.63,76967.21,0.0,-0.98328,2e-05,1.71209]
[1777445703021,44.63,76967.11,0.0,-0.98328,2e-05,1.712]
[1777445703270,44.63,76967.11,0.0,-0.98328,2e-05,1.712]
[1777445703509,44.63,76967.16,0.0,-0.98328,2e-05,1.71221]
[1777445708544,44.63,76966.58,0.0,-0.98328,2e-05,1.71161]
[1777445713579,44.63,76966.29,0.0,-0.98328,2e-05,1.71159]
[1777445714274,44.63,76966.29,0.0,-0.98328,2e-05,1.71159]
[1777445714520,44.63,76966.29,0.0,-0.98328,2e-05,1.71159]
[1777445719621,44.64,76966.25,0.0,-0.98328,2e-05,1.71218]
[1777445724655,44.64,76966.52,0.0,-0.98326,2e-05,1.71327]
[1777445726408,44.64,76967.04,0.0,-0.98325,2e-05,1.71442]
[1777445726519,44.64,76967.04,0.0,-0.98325,2e-05,1.71442]
[1777445727304,44.64,76966.16,0.0,-0.98327,2e-05,1.71276]
[1777445727526,44.64,76966.16,0.0,-0.98327,2e-05,1.71276]
[1777445727676,44.64,76965.24,0.0,-0.98329,2e-05,1.71103]
[1777445731705,44.64,76965.49,0.0,-0.98331,2e-05,1.70881]
[1777445732317,44.64,76965.49,0.0,-0.98331,2e-05,1.70881]
[1777445732521,44.64,76965.49,0.0,-0.98331,2e-05,1.70881]
[1777445734726,44.65,76962.04,0.0,-0.98338,2e-05,1.70227]
[1777445739761,44.65,76960.24,0.0,-0.98341,2e-05,1.69934]
[1777445740529,44.65,76960.24,0.0,-0.98341,2e-05,1.69934]
[1777445740770,44.65,76960.24,0.0,-0.98341,2e-05,1.69934]
[1777445741794,44.65,76958.7,0.0,-0.98345,2e-05,1.69641]
[1777445741802,44.65,76958.06,0.0,-0.98346,2e-05,1.69528]
[1777445742022,44.65,76958.06,0.0,-0.98346,2e-05,1.69528]
[1777445742781,44.65,76955.09,0.0,-0.98353,2e-05,1.68953]
[1777445747816,44.66,76954.62,0.0,-0.98353,2e-05,1.68937]
[1777445749775,44.66,76954.93,0.0,-0.98352,2e-05,1.69014]
[1777445750024,44.66,76953.92,0.0,-0.98354,2e-05,1.68829]
[1777445754866,44.66,76957.38,0.0,-0.98345,2e-05,1.69592]
[1777445755370,44.66,76957.38,0.0,-0.98345,2e-05,1.69592]
[1777445755521,44.66,76957.38,0.0,-0.98345,2e-05,1.69592]
[1777445755954,44.66,76959.07,0.0,-0.98341,2e-05,1.69943]
[1777445756022,44.66,76959.07,0.0,-0.98341,2e-05,1.69943]
[1777445756880,44.66,76959.01,0.0,-0.98341,2e-05,1.69944]
[1777445761915,44.67,76958.92,0.0,-0.98341,2e-05,1.69994]
[1777445762921,44.67,76961.35,0.0,-0.98335,2e-05,1.70491]
[1777445764175,44.67,76962.24,0.0,-0.98333,2e-05,1.70682]
[1777445764272,44.67,76962.24,0.0,-0.98333,2e-05,1.70682]
[1777445769395,44.67,76964.07,0.0,-0.98328,2e-05,1.71096]
[1777445769526,44.67,76964.07,0.0,-0.98328,2e-05,1.71096]
[1777445770140,44.67,76964.83,0.0,-0.98326,2e-05,1.7127]
[1777445770275,44.67,76964.83,0.0,-0.98326,2e-05,1.7127]
[1777445770335,44.67,76964.38,0.0,-0.98327,2e-05,1.7118]
[1777445772769,44.67,76964.64,0.0,-0.98327,2e-05,1.71244]
[1777445777190,44.68,76964.9,0.0,-0.98325,2e-05,1.71352]
[1777445777269,44.68,76964.9,0.0,-0.98325,2e-05,1.71352]
[1777445777320,44.68,76964.9,0.0,-0.98325,2e-05,1.71352]
[1777445777521,44.68,76964.9,0.0,-0.98325,2e-05,1.71352]
[1777445777522,44.68,76964.44,0.0,-0.98326,2e-05,1.71282]
[1777445780277,44.68,76964.77,0.0,-0.98325,2e-05,1.7136]
[1777445780521,44.68,76964.77,0.0,-0.98325,2e-05,1.7136]
[1777445786083,44.68,76961.37,0.0,-0.98332,2e-05,1.70763]
[1777445787091,44.69,76955.81,0.0,-0.98344,2e-05,1.69668]
[1777445788645,44.69,76955.81,0.0,-0.98344,2e-05,1.69668]
[1777445788778,44.69,76955.81,0.0,-0.98344,2e-05,1.69668]
[1777445788866,44.69,76953.36,0.0,-0.9835,2e-05,1.6921]
[1777445789381,44.69,76953.36,0.0,-0.9835,2e-05,1.6921]
[1777445789523,44.69,76953.36,0.0,-0.9835,2e-05,1.6921]
[1777445789539,44.69,76953.99,0.0,-0.98348,2e-05,1.6935]
[1777445791118,44.69,76954.46,0.0,-0.9835,2e-05,1.69143]
[1777445792126,44.69,76957.1,0.0,-0.98344,2e-05,1.69682]
[1777445793724,44.69,76957.1,0.0,-0.98344,2e-05,1.69682]
[1777445793770,44.69,76957.1,0.0,-0.98344,2e-05,1.69682]
[1777445799716,44.69,76959.5,0.0,-0.98337,2e-05,1.7024]
[1777445799774,44.69,76959.5,0.0,-0.98337,2e-05,1.7024]
[1777445800680,44.7,76959.86,0.0,-0.98336,2e-05,1.70337]
[1777445800777,44.7,76959.86,0.0,-0.98336,2e-05,1.70337]
[1777445800782,44.7,76960.78,0.0,-0.98334,2e-05,1.70533]
[1777445804156,44.7,76962.28,0.0,-0.9833,2e-05,1.70857]
[1777445804273,44.7,76962.28,0.0,-0.9833,2e-05,1.70857]
[1777445809722,44.7,76963.52,0.0,-0.98327,2e-05,1.71163]
[1777445809774,44.7,76963.52,0.0,-0.98327,2e-05,1.71163]
[1777445809950,44.7,76963.52,0.0,-0.98327,2e-05,1.71163]
[1777445809952,44.7,76963.49,0.0,-0.98327,2e-05,1.7118]
[1777445810024,44.7,76963.49,0.0,-0.98327,2e-05,1.7118]
[1777445815287,44.71,76962.57,0.0,-0.98328,2e-05,1.71054]
[1777445818596,44.71,76961.1,0.0,-0.98331,2e-05,1.70783]
[1777445818771,44.71,76961.1,0.0,-0.98331,2e-05,1.70783]
[1777445823787,44.71,76960.28,0.0,-0.98332,2e-05,1.70681]
[1777445824022,44.71,76960.61,0.0,-0.98331,2e-05,1.70771]
[1777445824217,44.71,76960.61,0.0,-0.98331,2e-05,1.70771]
[1777445824280,44.71,76960.61,0.0,-0.98331,2e-05,1.70771]
[1777445824352,44.71,76960.43,0.0,-0.98332,2e-05,1.70735]
[1777445828380,44.71,76963.06,0.0,-0.98325,2e-05,1.7131]
[1777445829020,44.71,76963.06,0.0,-0.98325,2e-05,1.7131]
[1777445829277,44.71,76963.06,0.0,-0.98325,2e-05,1.7131]
[1777445834578,44.72,76964.54,0.0,-0.98321,2e-05,1.71672]
[1777445834776,44.72,76964.54,0.0,-0.98321,2e-05,1.71672]
[1777445834873,44.72,76964.06,0.0,-0.98322,2e-05,1.71587]
[1777445836455,44.72,76964.21,0.0,-0.98322,2e-05,1.71628]
[1777445836524,44.72,76964.21,0.0,-0.98322,2e-05,1.71628]
[1777445840981,44.72,76965.03,0.0,-0.98319,2e-05,1.71834]
[1777445841021,44.72,76965.03,0.0,-0.98319,2e-05,1.71834]
[1777445841645,44.72,76965.68,0.0,-0.98318,2e-05,1.71975]
[1777445841779,44.72,76965.68,0.0,-0.98318,2e-05,1.71975]
[1777445841870,44.72,76965.13,0.0,-0.98319,2e-05,1.71875]
[1777445846880,44.73,76965.45,0.0,-0.98318,2e-05,1.7198]
[1777445847019,44.73,76965.45,0.0,-0.98318,2e-05,1.7198]
[1777445850621,44.73,76967.71,0.0,-0.98312,2e-05,1.72472]
[1777445851205,44.73,76966.67,0.0,-0.98314,2e-05,1.72272]
[1777445851277,44.73,76966.67,0.0,-0.98314,2e-05,1.72272]
[1777445851544,44.73,76967.56,0.0,-0.98315,2e-05,1.72142]
[1777445853062,44.73,76967.63,0.0,-0.98315,2e-05,1.72166]
[1777445853270,44.73,76967.63,0.0,-0.98315,2e-05,1.72166]
[1777445858592,44.73,76967.46,0.0,-0.98315,2e-05,1.72192]
[1777445864635,44.74,76967.29,0.0,-0.98314,2e-05,1.72218]
[1777445867841,44.74,76966.88,0.0,-0.98315,2e-05,1.72156]
[1777445868021,44.74,76966.88,0.0,-0.98315,2e-05,1.72156]
[1777445868797,44.74,76967.13,0.0,-0.98314,2e-05,1.72217]
[1777445869025,44.74,76967.13,0.0,-0.98314,2e-05,1.72217]
[1777445869029,44.74,76966.52,0.0,-0.98316,2e-05,1.72105]
[1777445870677,44.74,76958.37,0.0,-0.98334,2e-05,1.70495]
[1777445871684,44.74,76952.47,0.0,-0.98347,2e-05,1.69336]
[1777445872434,44.74,76952.47,0.0,-0.98347,2e-05,1.69336]
[1777445872520,44.74,76952.47,0.0,-0.98347,2e-05,1.69336]
[1777445872691,44.74,76947.02,0.0,-0.98359,2e-05,1.68273]
[1777445877638,44.75,76945.93,0.0,-0.9836,2e-05,1.68126]
[1777445877774,44.75,76945.93,0.0,-0.9836,2e-05,1.68126]
[1777445877871,44.75,76945.49,0.0,-0.98361,2e-05,1.68057]
[1777445880747,44.75,76942.86,0.0,-0.98366,2e-05,1.6759]
[1777445881629,44.75,76942.86,0.0,-0.98366,2e-05,1.6759]
[1777445881770,44.75,76942.86,0.0,-0.98366,2e-05,1.6759]
[1777445886088,44.75,76943.31,0.0,-0.98364,2e-05,1.67769]
[1777445886273,44.75,76943.31,0.0,-0.98364,2e-05,1.67769]
[1777445886789,44.76,76945.46,0.0,-0.98359,2e-05,1.6821]
[1777445887285,44.76,76945.46,0.0,-0.98359,2e-05,1.6821]
[1777445887520,44.76,76945.46,0.0,-0.98359,2e-05,1.6821]
[1777445890790,44.76,76945.36,0.0,-0.98359,2e-05,1.68241]
[1777445891032,44.76,76945.36,0.0,-0.98359,2e-05,1.68241]
[1777445891107,44.76,76943.82,0.0,-0.98362,2e-05,1.67955]
[1777445891283,44.76,76943.82,0.0,-0.98362,2e-05,1.67955]
[1777445891823,44.76,76943.62,0.0,-0.98363,2e-05,1.67933]
[1777445896737,44.76,76942.69,0.0,-0.98364,2e-05,1.6782]
[1777445896770,44.76,76942.69,0.0,-0.98364,2e-05,1.6782]
[1777445897866,44.77,76932.51,0.0,-0.98386,2e-05,1.65861]
[1777445898873,44.77,76929.13,0.0,-0.98393,2e-05,1.65223]
[1777445899200,44.77,76929.13,0.0,-0.98393,2e-05,1.65223]
[1777445899274,44.77,76929.13,0.0,-0.98393,2e-05,1.65223]
[1777445899880,44.77,76928.44,0.0,-0.98394,2e-05,1.65111]
[1777445904915,44.78,76929.14,0.0,-0.98392,2e-05,1.65356]
[1777445906929,44.78,76931.29,0.0,-0.98386,2e-05,1.65817]
[1777445908954,44.78,76932.92,0.0,-0.98383,2e-05,1.66155]
[1777445909019,44.78,76932.92,0.0,-0.98383,2e-05,1.66155]
[1777445911963,44.78,76935.04,0.0,-0.9838,2e-05,1.66334]
[1777445914884,44.79,76935.66,0.0,-0.98378,2e-05,1.66493]
[1777445915020,44.79,76935.66,0.0,-0.98378,2e-05,1.66493]
[1777445915522,44.79,76935.01,0.0,-0.98379,2e-05,1.66385]
[1777445915782,44.79,76935.01,0.0,-0.98379,2e-05,1.66385]
[1777445915992,44.79,76935.16,0.0,-0.98379,2e-05,1.66434]
[1777445921027,44.79,76934.62,0.0,-0.98379,2e-05,1.66424]
[1777445926062,44.8,76934.66,0.0,-0.98378,2e-05,1.66527]
[1777445927241,44.8,76933.21,0.0,-0.98381,2e-05,1.66263]
[1777445927269,44.8,76933.21,0.0,-0.98381,2e-05,1.66263]
[1777445928000,44.8,76933.21,0.0,-0.98381,2e-05,1.66263]
[1777445928027,44.8,76933.21,0.0,-0.98381,2e-05,1.66263]
[1777445928075,44.8,76931.03,0.0,-0.98385,2e-05,1.65857]
[1777445931110,44.81,76940.09,0.0,-0.98365,2e-05,1.67691]
[1777445932104,44.81,76961.68,0.0,-0.98316,2e-05,1.71994]
[1777445932604,44.81,76961.68,0.0,-0.98316,2e-05,1.71994]
[1777445933110,44.81,76967.14,0.0,-0.98303,2e-05,1.73101]
[1777445936752,44.81,76967.65,0.0,-0.98302,2e-05,1.7322]
[1777445937138,44.81,76976.45,0.0,-0.98281,2e-05,1.75072]
[1777445938146,44.81,76986.14,0.0,-0.98259,2e-05,1.77054]
[1777445939153,44.82,76986.34,0.0,-0.98257,2e-05,1.77152]
[1777445940159,44.82,76991.08,0.0,-0.98246,2e-05,1.78183]
[1777445944188,44.83,76986.53,0.0,-0.98254,2e-05,1.77469]
[1777445946202,44.84,76980.46,0.0,-0.98267,2e-05,1.76339]
[1777445947209,44.84,76974.38,0.0,-0.9828,2e-05,1.75159]
[1777445948216,44.84,76972.11,0.0,-0.98285,2e-05,1.74702]
[1777445949402,44.84,76972.11,0.0,-0.98285,2e-05,1.74702]
[1777445949518,44.84,76972.11,0.0,-0.98285,2e-05,1.74702]
[1777445951373,44.84,76970.48,0.0,-0.98289,2e-05,1.74382]
[1777445951522,44.84,76970.48,0.0,-0.98289,2e-05,1.74382]
[1777445951572,44.84,76970.91,0.0,-0.98288,2e-05,1.7448]
[1777445957281,44.84,76972.38,0.0,-0.98284,2e-05,1.74804]
[1777445960770,44.84,76972.98,0.0,-0.98283,2e-05,1.74935]
[1777445963324,44.84,76976.06,0.0,-0.98275,2e-05,1.75579]
[1777445965319,44.84,76978.02,0.0,-0.98271,2e-05,1.75981]
[1777445965531,44.84,76978.02,0.0,-0.98271,2e-05,1.75981]
[1777445965631,44.85,76980.48,0.0,-0.98265,2e-05,1.76488]
[1777445969289,44.85,76982.31,0.0,-0.98261,2e-05,1.76865]
[1777445969378,44.85,77002.97,0.0,-0.98211,2e-05,1.8119]
[1777445970377,44.85,77019.35,0.0,-0.98172,2e-05,1.84623]
[1777445971384,44.85,77018.81,0.0,-0.98177,2e-05,1.84163]
[1777445972621,44.85,77018.81,0.0,-0.98177,2e-05,1.84163]
[1777445972629,44.85,77018.1,0.0,-0.98179,2e-05,1.83989]
[1777445974787,44.85,77018.11,0.0,-0.98178,2e-05,1.83992]
[1777445974828,44.84,77015.77,0.0,-0.98184,2e-05,1.83476]
[1777445976412,44.84,77013.68,0.0,-0.98189,2e-05,1.83036]
[1777445976519,44.84,77013.68,0.0,-0.98189,2e-05,1.83036]
[1777445976620,44.84,77015.81,0.0,-0.98185,2e-05,1.83464]
[1777445978433,44.84,77018.21,0.0,-0.98179,2e-05,1.83959]
[1777445981893,44.84,77018.8,0.0,-0.98178,2e-05,1.84062]
[1777445987248,44.84,77018.68,0.0,-0.98179,2e-05,1.8397]
[1777445987272,44.84,77018.68,0.0,-0.98179,2e-05,1.8397]
[1777445991525,44.84,77010.42,0.0,-0.98199,2e-05,1.8218]
[1777445992437,44.84,77010.42,0.0,-0.98199,2e-05,1.8218]
[1777445992532,44.83,77006.41,0.0,-0.98209,2e-05,1.81331]
[1777445994566,44.83,77006.03,0.0,-0.9821,2e-05,1.81238]
[1777445997588,44.83,77010.98,0.0,-0.98198,2e-05,1.82256]
[1777445999605,44.83,77015.69,0.0,-0.98187,2e-05,1.8323]
[1777446000620,44.83,77022.82,0.0,-0.9817,2e-05,1.84727]
[1777446001628,44.83,77020.19,0.0,-0.98177,2e-05,1.84161]
[1777446003642,44.83,77025.65,0.0,-0.98164,2e-05,1.85293]
[1777446004649,44.83,77029.54,0.0,-0.98154,2e-05,1.86108]
[1777446006663,44.83,77031.06,0.0,-0.98151,2e-05,1.86404]
[1777446011699,44.84,77030.67,0.0,-0.98149,2e-05,1.86515]
[1777446016734,44.85,77029.79,0.0,-0.98149,2e-05,1.86538]
[1777446017741,44.85,77032.17,0.0,-0.98143,2e-05,1.87088]
[1777446019755,44.86,77035.55,0.0,-0.98134,2e-05,1.87892]
[1777446021769,44.86,77038.79,0.0,-0.98125,2e-05,1.88667]
[1777446026806,44.87,77040.04,0.0,-0.98119,2e-05,1.89126]
[1777446028301,44.87,77040.44,0.0,-0.98118,2e-05,1.8925]
[1777446028820,44.88,77039.71,0.0,-0.98119,2e-05,1.8913]
[1777446029827,44.88,77035.28,0.0,-0.9813,2e-05,1.88215]
[1777446030781,44.88,77035.28,0.0,-0.9813,2e-05,1.88215]
[1777446030834,44.88,77033.08,0.0,-0.98135,2e-05,1.87783]
[1777446033855,44.89,77026.57,0.0,-0.98153,2e-05,1.86179]
[1777446034861,44.89,77019.67,0.0,-0.98169,2e-05,1.84758]
[1777446035869,44.89,77016.46,0.0,-0.98176,2e-05,1.84125]
[1777446040904,44.9,77015.63,0.0,-0.98176,2e-05,1.8418]
[1777446045939,44.92,77014.16,0.0,-0.98176,2e-05,1.84101]
[1777446050974,44.93,77011.92,0.0,-0.98179,2e-05,1.83859]
[1777446054579,44.94,77012.35,0.0,-0.98176,2e-05,1.84089]
[1777446054768,44.94,77012.35,0.0,-0.98176,2e-05,1.84089]
[1777446055007,44.94,77013.69,0.0,-0.98173,2e-05,1.84418]
[1777446056771,44.94,77013.62,0.0,-0.98172,2e-05,1.84449]
[1777446057017,44.94,77013.44,0.0,-0.98172,2e-05,1.84457]
[1777446058941,44.95,77014.44,0.0,-0.98169,2e-05,1.84713]
[1777446059021,44.95,77014.44,0.0,-0.98169,2e-05,1.84713]
[1777446065144,44.96,77012.02,0.0,-0.98172,2e-05,1.84475]
[1777446065273,44.96,77012.02,0.0,-0.98172,2e-05,1.84475]
[1777446070232,44.97,77013.24,0.0,-0.98166,2e-05,1.84958]
[1777446070275,44.97,77013.24,0.0,-0.98166,2e-05,1.84958]
[1777446070564,44.98,77013.83,0.0,-0.98164,2e-05,1.85128]
[1777446070782,44.98,77013.83,0.0,-0.98164,2e-05,1.85128]
[1777446071122,44.98,77013.59,0.0,-0.98165,2e-05,1.85121]
[1777446076157,44.99,77012.97,0.0,-0.98163,2e-05,1.85212]
[1777446076506,44.99,77012.97,0.0,-0.98163,2e-05,1.85212]
[1777446076533,44.99,77012.97,0.0,-0.98163,2e-05,1.85212]
[1777446077164,44.99,77011.58,0.0,-0.98166,2e-05,1.84962]
[1777446077432,44.99,77011.58,0.0,-0.98166,2e-05,1.84962]
[1777446077524,44.99,77011.58,0.0,-0.98166,2e-05,1.84962]
[1777446081192,45.0,77014.63,0.0,-0.98157,2e-05,1.85785]
[1777446083064,45.01,77013.65,0.0,-0.98159,2e-05,1.85621]
[1777446083269,45.01,77013.65,0.0,-0.98159,2e-05,1.85621]
[1777446083206,45.01,77013.81,0.0,-0.98158,2e-05,1.85698]
[1777446083332,45.01,77013.81,0.0,-0.98158,2e-05,1.85698]
[1777446083527,45.01,77013.81,0.0,-0.98158,2e-05,1.85698]
[1777446089248,45.02,77013.67,0.0,-0.98155,2e-05,1.85927]
[1777446091263,45.03,77015.32,0.0,-0.98153,2e-05,1.86026]
[1777446091879,45.03,77015.32,0.0,-0.98153,2e-05,1.86026]
[1777446092023,45.03,77015.32,0.0,-0.98153,2e-05,1.86026]
[1777446092269,45.03,77015.13,0.0,-0.98153,2e-05,1.86028]
[1777446092850,45.03,77015.13,0.0,-0.98153,2e-05,1.86028]
[1777446093022,45.03,77015.13,0.0,-0.98153,2e-05,1.86028]
[1777446095291,45.04,77017.35,0.0,-0.98146,2e-05,1.86626]
[1777446098651,45.04,77018.98,0.0,-0.98141,2e-05,1.87096]
[1777446098771,45.04,77018.98,0.0,-0.98141,2e-05,1.87096]
[1777446099323,45.05,77018.48,0.0,-0.98142,2e-05,1.8703]
[1777446100149,45.05,77018.48,0.0,-0.98142,2e-05,1.8703]
[1777446100281,45.05,77018.48,0.0,-0.98142,2e-05,1.8703]
[1777446104247,45.05,77020.19,0.0,-0.98136,2e-05,1.87514]
[1777446104278,45.05,77020.19,0.0,-0.98136,2e-05,1.87514]
[1777446104355,45.06,77022.27,0.0,-0.9813,2e-05,1.88038]
[1777446105446,45.06,77022.27,0.0,-0.9813,2e-05,1.88038]
[1777446105524,45.06,77022.27,0.0,-0.9813,2e-05,1.88038]
[1777446111404,45.07,77023.08,0.0,-0.98125,2e-05,1.8848]
[1777446115177,45.08,77022.79,0.0,-0.98125,2e-05,1.88494]
[1777446115273,45.08,77022.79,0.0,-0.98125,2e-05,1.88494]
[1777446115279,45.08,77018.05,0.0,-0.98135,2e-05,1.8756]
[1777446115432,45.08,77015.83,0.0,-0.98141,2e-05,1.87087]
[1777446116386,45.08,77015.83,0.0,-0.98141,2e-05,1.87087]
[1777446116528,45.08,77015.83,0.0,-0.98141,2e-05,1.87087]
[1777446122459,45.09,77014.95,0.0,-0.9814,2e-05,1.87142]
[1777446122521,45.09,77014.95,0.0,-0.9814,2e-05,1.87142]
[1777446122905,45.09,77014.95,0.0,-0.9814,2e-05,1.87142]
[1777446123029,45.09,77014.95,0.0,-0.9814,2e-05,1.87142]
[1777446123057,45.1,77014.53,0.0,-0.9814,2e-05,1.87133]
[1777446128069,45.1,77016.18,0.0,-0.98135,2e-05,1.87604]
[1777446128226,45.1,77016.18,0.0,-0.98135,2e-05,1.87604]
[1777446128277,45.1,77016.18,0.0,-0.98135,2e-05,1.87604]
[1777446128327,45.11,77017.16,0.0,-0.98132,2e-05,1.87891]
[1777446129530,45.11,77012.68,0.0,-0.98142,2e-05,1.86976]
[1777446134564,45.12,77012.31,0.0,-0.98141,2e-05,1.87099]
[1777446137930,45.13,77013.57,0.0,-0.98137,2e-05,1.87447]
[1777446138022,45.13,77013.57,0.0,-0.98137,2e-05,1.87447]
[1777446138031,45.13,77013.81,0.0,-0.98135,2e-05,1.87576]
[1777446139240,45.13,77013.81,0.0,-0.98135,2e-05,1.87576]
[1777446139271,45.13,77013.81,0.0,-0.98135,2e-05,1.87576]
[1777446144635,45.14,77012.89,0.0,-0.98135,2e-05,1.87615]
[1777446149669,45.15,77012.95,0.0,-0.98132,2e-05,1.87821]
[1777446154706,45.16,77013.15,0.0,-0.98133,2e-05,1.87719]
[1777446160335,45.17,77013.02,0.0,-0.98131,2e-05,1.87844]
[1777446160526,45.17,77013.09,0.0,-0.98131,2e-05,1.87897]
[1777446160748,45.18,77013.12,0.0,-0.9813,2e-05,1.87942]
[1777446161461,45.18,77013.12,0.0,-0.9813,2e-05,1.87942]
[1777446161525,45.18,77013.12,0.0,-0.9813,2e-05,1.87942]
[1777446166329,45.18,77013.79,0.0,-0.98127,2e-05,1.88235]
[1777446166521,45.19,77014.11,0.0,-0.98126,2e-05,1.88341]
[1777446166854,45.19,77014.11,0.0,-0.98126,2e-05,1.88341]
[1777446167023,45.19,77014.11,0.0,-0.98126,2e-05,1.88341]
[1777446167122,45.19,77013.5,0.0,-0.98126,2e-05,1.88285]
[1777446172833,45.2,77015.63,0.0,-0.98118,2e-05,1.88961]
[1777446174243,45.2,77015.63,0.0,-0.98118,2e-05,1.88961]
[1777446174269,45.2,77015.63,0.0,-0.98118,2e-05,1.88961]
[1777446179883,45.22,77018.19,0.0,-0.98109,2e-05,1.8976]
[1777446180909,45.22,77018.19,0.0,-0.98109,2e-05,1.8976]
[1777446181020,45.22,77018.19,0.0,-0.98109,2e-05,1.8976]
[1777446181114,45.22,77021.92,0.0,-0.98099,2e-05,1.90596]
[1777446182829,45.22,77023.71,0.0,-0.98094,2e-05,1.91015]
[1777446183026,45.22,77023.71,0.0,-0.98094,2e-05,1.91015]
[1777446183911,45.22,77028.07,0.0,-0.98083,3e-05,1.92022]
[1777446184918,45.23,77030.41,0.0,-0.98077,3e-05,1.9256]
[1777446186296,45.23,77030.41,0.0,-0.98077,3e-05,1.9256]
[1777446186524,45.23,77029.86,0.0,-0.98078,3e-05,1.9247]
[1777446191790,45.24,77029.29,0.0,-0.98077,3e-05,1.92498]
[1777446192021,45.24,77029.29,0.0,-0.98077,3e-05,1.92498]
[1777446192059,45.24,77028.52,0.0,-0.98079,3e-05,1.92362]
[1777446194214,45.24,77027.97,0.0,-0.9808,3e-05,1.92273]
[1777446194270,45.24,77027.97,0.0,-0.9808,3e-05,1.92273]
[1777446199930,45.25,77028.66,0.0,-0.98076,3e-05,1.92608]
[1777446200022,45.25,77028.66,0.0,-0.98076,3e-05,1.92608]
[1777446200035,45.25,77028.29,0.0,-0.98076,3e-05,1.92559]
[1777446201037,45.25,77028.29,0.0,-0.98076,3e-05,1.92559]
[1777446201277,45.25,77028.29,0.0,-0.98076,3e-05,1.92559]
[1777446205060,45.26,77030.71,0.0,-0.98069,3e-05,1.93235]
[1777446205704,45.26,77030.71,0.0,-0.98069,3e-05,1.93235]
[1777446205778,45.26,77030.71,0.0,-0.98069,3e-05,1.93235]
[1777446209127,45.26,77030.58,0.0,-0.98068,3e-05,1.93295]
[1777446209272,45.26,77030.58,0.0,-0.98068,3e-05,1.93295]
[1777446209374,45.27,77031.03,0.0,-0.98066,3e-05,1.93423]
[1777446210717,45.27,77030.36,0.0,-0.98068,3e-05,1.93306]
[1777446210773,45.27,77030.36,0.0,-0.98068,3e-05,1.93306]
[1777446216137,45.28,77030.14,0.0,-0.98069,3e-05,1.93093]
[1777446219126,45.28,77030.07,0.0,-0.98069,3e-05,1.93137]
[1777446219269,45.28,77030.07,0.0,-0.98069,3e-05,1.93137]
[1777446219329,45.28,77030.53,0.0,-0.98067,3e-05,1.93267]
[1777446220760,45.28,77030.26,0.0,-0.98068,3e-05,1.93237]
[1777446220780,45.28,77030.26,0.0,-0.98068,3e-05,1.93237]
[1777446226206,45.29,77030.42,0.0,-0.98065,3e-05,1.93447]
[1777446229879,45.3,77030.67,0.0,-0.98064,3e-05,1.93589]
[1777446230022,45.3,77030.67,0.0,-0.98064,3e-05,1.93589]
[1777446230235,45.3,77030.21,0.0,-0.98065,3e-05,1.93517]
[1777446231730,45.3,77030.54,0.0,-0.98063,3e-05,1.93618]
[1777446231770,45.3,77030.54,0.0,-0.98063,3e-05,1.93618]
[1777446237821,45.31,77031.0,0.0,-0.9806,3e-05,1.9386]
[1777446238022,45.31,77031.0,0.0,-0.9806,3e-05,1.9386]
[1777446238291,45.31,77030.38,0.0,-0.98061,3e-05,1.93781]
[1777446239223,45.31,77030.38,0.0,-0.98061,3e-05,1.93781]
[1777446239270,45.31,77030.38,0.0,-0.98061,3e-05,1.93781]
[1777446244333,45.32,77030.68,0.0,-0.98059,3e-05,1.94013]
[1777446245126,45.32,77030.68,0.0,-0.98059,3e-05,1.94013]
[1777446245275,45.32,77030.68,0.0,-0.98059,3e-05,1.94013]
[1777446248361,45.33,77028.37,0.0,-0.98063,3e-05,1.93621]
[1777446250774,45.33,77028.2,0.0,-0.98063,3e-05,1.9364]
[1777446251423,45.33,77028.2,0.0,-0.98063,3e-05,1.9364]
[1777446251382,45.33,77027.61,0.0,-0.98064,3e-05,1.93539]
[1777446251526,45.33,77027.61,0.0,-0.98064,3e-05,1.93539]
[1777446252770,45.33,77027.6,0.0,-0.98064,3e-05,1.93565]
[1777446253396,45.33,77027.45,0.0,-0.98064,3e-05,1.9356]
[1777446258431,45.34,77030.42,0.0,-0.98055,3e-05,1.94344]
[1777446258616,45.34,77030.42,0.0,-0.98055,3e-05,1.94344]
[1777446258771,45.34,77030.42,0.0,-0.98055,3e-05,1.94344]
[1777446265501,45.35,77021.46,0.0,-0.98075,3e-05,1.92578]
[1777446266508,45.35,77009.26,0.0,-0.98105,2e-05,1.89981]
[1777446267515,45.35,77009.75,0.0,-0.98104,2e-05,1.9012]
[1777446267558,45.35,77009.75,0.0,-0.98104,2e-05,1.9012]
[1777446268477,45.35,77009.75,0.0,-0.98104,2e-05,1.9012]
[1777446268522,45.36,77013.71,0.0,-0.98094,2e-05,1.91004]
[1777446269529,45.36,77016.99,0.0,-0.98085,3e-05,1.91742]
[1777446270535,45.36,77019.75,0.0,-0.98078,3e-05,1.92369]
[1777446271543,45.36,77019.88,0.0,-0.9808,3e-05,1.92084]
[1777446272685,45.36,77019.88,0.0,-0.9808,3e-05,1.92084]
[1777446272773,45.36,77019.88,0.0,-0.9808,3e-05,1.92084]
[1777446274218,45.36,77021.41,0.0,-0.98076,3e-05,1.92444]
[1777446274269,45.36,77021.41,0.0,-0.98076,3e-05,1.92444]
[1777446274438,45.37,77022.16,0.0,-0.98074,3e-05,1.92665]
[1777446279599,45.37,77023.38,0.0,-0.98069,3e-05,1.93074]
[1777446282620,45.38,77027.27,0.0,-0.98058,3e-05,1.94004]
[1777446285460,45.38,77028.85,0.0,-0.98054,3e-05,1.94374]
[1777446285521,45.38,77028.85,0.0,-0.98054,3e-05,1.94374]
[1777446286648,45.38,77032.78,0.0,-0.98043,3e-05,1.95309]
[1777446291682,45.39,77032.6,0.0,-0.98042,3e-05,1.95392]
[1777446295359,45.39,77032.42,0.0,-0.98042,3e-05,1.95402]
[1777446295527,45.39,77032.42,0.0,-0.98042,3e-05,1.95402]
[1777446298218,45.4,77033.96,0.0,-0.98037,3e-05,1.9581]
[1777446298273,45.4,77033.96,0.0,-0.98037,3e-05,1.9581]
[1777446298367,45.4,77033.65,0.0,-0.98037,3e-05,1.9579]
[1777446303889,45.4,77033.95,0.0,-0.98035,3e-05,1.95949]
[1777446304034,45.4,77033.95,0.0,-0.98035,3e-05,1.95949]
[1777446311823,45.42,77035.62,0.0,-0.98028,3e-05,1.96519]
[1777446316858,45.42,77035.84,0.0,-0.98027,3e-05,1.96679]
[1777446317843,45.42,77035.84,0.0,-0.98027,3e-05,1.96679]
[1777446318023,45.42,77035.84,0.0,-0.98027,3e-05,1.96679]
[1777446319625,45.42,77035.88,0.0,-0.98026,3e-05,1.96733]
[1777446319773,45.42,77035.88,0.0,-0.98026,3e-05,1.96733]
[1777446319879,45.43,77035.57,0.0,-0.98027,3e-05,1.96687]
[1777446324914,45.43,77035.65,0.0,-0.98025,3e-05,1.96816]
[1777446329950,45.44,77035.78,0.0,-0.98023,3e-05,1.96956]
[1777446332744,45.44,77034.8,0.0,-0.98029,3e-05,1.96438]
[1777446332773,45.44,77034.8,0.0,-0.98029,3e-05,1.96438]
[1777446337005,45.45,77035.1,0.0,-0.98027,3e-05,1.96618]
[1777446337020,45.45,77035.1,0.0,-0.98027,3e-05,1.96618]
[1777446338558,45.45,77034.38,0.0,-0.98028,3e-05,1.96483]
[1777446338770,45.45,77035.05,0.0,-0.98026,3e-05,1.96653]
[1777446339013,45.45,77035.07,0.0,-0.98026,3e-05,1.9668]
[1777446341714,45.45,77034.26,0.0,-0.98027,3e-05,1.96547]
[1777446341774,45.45,77034.26,0.0,-0.98027,3e-05,1.96547]
[1777446347069,45.46,77035.14,0.0,-0.98023,3e-05,1.96875]
[1777446350154,45.46,77035.15,0.0,-0.98023,3e-05,1.96921]
[1777446350271,45.46,77035.15,0.0,-0.98023,3e-05,1.96921]
[1777446351824,45.46,77036.12,0.0,-0.9802,3e-05,1.97178]
[1777446352022,45.46,77036.12,0.0,-0.9802,3e-05,1.97178]
[1777446352103,45.47,77036.23,0.0,-0.98019,3e-05,1.97224]
[1777446358396,45.47,77036.26,0.0,-0.98019,3e-05,1.97295]
[1777446358524,45.47,77036.26,0.0,-0.98019,3e-05,1.97295]
[1777446359153,45.47,77030.07,0.0,-0.98033,3e-05,1.96022]
[1777446362055,45.48,77031.68,0.0,-0.98029,3e-05,1.96422]
[1777446362272,45.48,77031.68,0.0,-0.98029,3e-05,1.96422]
[1777446362372,45.48,77032.39,0.0,-0.98027,3e-05,1.966]
[1777446368222,45.48,77032.47,0.0,-0.98025,3e-05,1.96751]
[1777446374262,45.49,77033.04,0.0,-0.98022,3e-05,1.97006]
[1777446375476,45.49,77033.04,0.0,-0.98022,3e-05,1.97006]
[1777446375528,45.49,77033.04,0.0,-0.98022,3e-05,1.97006]
[1777446381312,45.5,77033.16,0.0,-0.9802,3e-05,1.97182]
[1777446382109,45.5,77033.16,0.0,-0.9802,3e-05,1.97182]
[1777446382275,45.5,77033.16,0.0,-0.9802,3e-05,1.97182]
[1777446383402,45.5,77032.64,0.0,-0.98021,3e-05,1.97088]
[1777446383524,45.5,77032.64,0.0,-0.98021,3e-05,1.97088]
[1777446383620,45.5,77033.09,0.0,-0.98019,3e-05,1.97209]
[1777446389369,45.51,77031.94,0.0,-0.98021,3e-05,1.97082]
[1777446392390,45.51,77025.65,0.0,-0.9804,3e-05,1.95421]
[1777446392720,45.51,77025.65,0.0,-0.9804,3e-05,1.95421]
[1777446392775,45.51,77025.65,0.0,-0.9804,3e-05,1.95421]
[1777446393397,45.51,77023.09,0.0,-0.98046,3e-05,1.94886]
[1777446396528,45.52,77023.58,0.0,-0.98044,3e-05,1.95042]
[1777446396775,45.52,77023.51,0.0,-0.98044,3e-05,1.95051]
[1777446396789,45.52,77023.51,0.0,-0.98044,3e-05,1.95051]
[1777446397021,45.52,77023.51,0.0,-0.98044,3e-05,1.95051]
[1777446397425,45.52,77023.36,0.0,-0.98044,3e-05,1.95043]
[1777446399439,45.52,77019.25,0.0,-0.98054,3e-05,1.94198]
[1777446400289,45.52,77019.25,0.0,-0.98054,3e-05,1.94198]
[1777446400524,45.52,77019.25,0.0,-0.98054,3e-05,1.94198]
[1777446406488,45.53,77018.64,0.0,-0.98053,3e-05,1.94247]
[1777446411523,45.54,77018.36,0.0,-0.98052,3e-05,1.94317]
[1777446417565,45.55,77018.77,0.0,-0.9805,3e-05,1.94559]
[1777446417705,45.55,77018.77,0.0,-0.9805,3e-05,1.94559]
[1777446417771,45.55,77018.77,0.0,-0.9805,3e-05,1.94559]
[1777446420422,45.55,77018.77,0.0,-0.9805,3e-05,1.94559]
[1777446420528,45.55,77018.77,0.0,-0.9805,3e-05,1.94559]
[1777446420625,45.55,77018.77,0.0,-0.98049,3e-05,1.94636]
[1777446421636,45.55,77018.77,0.0,-0.98049,3e-05,1.94636]
[1777446421772,45.55,77019.01,0.0,-0.98048,3e-05,1.94713]
[1777446427102,45.56,77021.3,0.0,-0.98041,3e-05,1.95333]
[1777446427270,45.56,77021.3,0.0,-0.98041,3e-05,1.95333]
[1777446427637,45.56,77022.39,0.0,-0.98037,3e-05,1.95595]
[1777446432671,45.57,77022.6,0.0,-0.98036,3e-05,1.95757]
[1777446435036,45.57,77022.27,0.0,-0.98036,3e-05,1.95731]
[1777446435282,45.57,77022.27,0.0,-0.98036,3e-05,1.95731]
[1777446440728,45.58,77022.3,0.0,-0.98034,3e-05,1.95877]
[1777446441797,45.58,77022.3,0.0,-0.98034,3e-05,1.95877]
[1777446444063,45.58,77023.04,0.0,-0.98032,3e-05,1.96084]
[1777446444278,45.58,77023.04,0.0,-0.98032,3e-05,1.96084]
[1777446444294,45.58,77025.45,0.0,-0.98025,3e-05,1.96656]
[1777446450085,45.59,77025.11,0.0,-0.98025,3e-05,1.96667]
[1777446453819,45.59,77026.62,0.0,-0.98023,3e-05,1.96756]
[1777446459861,45.6,77026.72,0.0,-0.98021,3e-05,1.96904]
[1777446461787,45.6,77026.14,0.0,-0.98023,3e-05,1.96798]
[1777446462522,45.6,77026.14,0.0,-0.98023,3e-05,1.96798]
[1777446467607,45.6,77026.11,0.0,-0.98021,3e-05,1.96896]
[1777446467665,45.61,77029.47,0.0,-0.98012,3e-05,1.97674]
[1777446467773,45.61,77029.47,0.0,-0.98012,3e-05,1.97674]
[1777446467790,45.61,77029.47,0.0,-0.98012,3e-05,1.97674]
[1777446468026,45.61,77029.47,0.0,-0.98012,3e-05,1.97674]
[1777446468097,45.61,77029.53,0.0,-0.98012,3e-05,1.97687]
[1777446472370,45.61,77031.16,0.0,-0.98007,3e-05,1.98102]
[1777446472524,45.61,77031.16,0.0,-0.98007,3e-05,1.98102]
[1777446477986,45.62,77031.94,0.0,-0.98004,3e-05,1.98405]
[1777446481048,45.62,77031.3,0.0,-0.98005,3e-05,1.98301]
[1777446481144,45.62,77031.3,0.0,-0.98005,3e-05,1.98301]
[1777446481272,45.62,77031.3,0.0,-0.98005,3e-05,1.98301]
[1777446481344,45.62,77031.68,0.0,-0.98003,3e-05,1.98422]
[1777446486340,45.62,77033.45,0.0,-0.97998,3e-05,1.98867]
[1777446486342,45.62,77033.45,0.0,-0.97998,3e-05,1.98867]
[1777446486528,45.62,77033.45,0.0,-0.97998,3e-05,1.98867]
[1777446486624,45.63,77034.77,0.0,-0.97994,3e-05,1.99195]
[1777446492707,45.63,77035.34,0.0,-0.97992,3e-05,1.9939]
[1777446492710,45.63,77035.34,0.0,-0.97992,3e-05,1.9939]
[1777446492708,45.63,77036.64,0.0,-0.97988,3e-05,1.99712]
[1777446492773,45.63,77036.64,0.0,-0.97988,3e-05,1.99712]
[1777446498127,45.64,77038.62,0.0,-0.97982,3e-05,2.0023]
[1777446500229,45.64,77040.15,0.0,-0.97978,3e-05,2.00585]
[1777446500232,45.64,77040.15,0.0,-0.97978,3e-05,2.00585]
[1777446500275,45.64,77040.15,0.0,-0.97978,3e-05,2.00585]
[1777446500333,45.64,77040.3,0.0,-0.97977,3e-05,2.00648]
[1777446506096,45.64,77042.3,0.0,-0.97971,3e-05,2.01165]
[1777446506099,45.64,77042.3,0.0,-0.97971,3e-05,2.01165]
[1777446506276,45.64,77042.3,0.0,-0.97971,3e-05,2.01165]
[1777446506314,45.64,77041.91,0.0,-0.97972,3e-05,2.01092]
[1777446512225,45.65,77041.72,0.0,-0.97975,3e-05,2.00782]
[1777446517260,45.65,77042.04,0.0,-0.97973,3e-05,2.00926]
[1777446519274,45.65,77042.35,0.0,-0.97972,3e-05,2.01024]
[1777446522295,45.66,77042.2,0.0,-0.97972,3e-05,2.01033]
[1777446525875,45.66,77042.16,0.0,-0.97972,3e-05,2.01053]
[1777446525877,45.66,77042.16,0.0,-0.97972,3e-05,2.01053]
[1777446526024,45.66,77042.16,0.0,-0.97972,3e-05,2.01053]
[1777446526322,45.66,77041.91,0.0,-0.97972,3e-05,2.01026]
[1777446531358,45.66,77039.97,0.0,-0.97976,3e-05,2.00653]
[1777446532365,45.66,77035.3,0.0,-0.97988,3e-05,1.99647]
[1777446533033,45.66,77035.3,0.0,-0.97988,3e-05,1.99647]
[1777446533276,45.66,77035.3,0.0,-0.97988,3e-05,1.99647]
[1777446533372,45.66,77033.2,0.0,-0.97994,3e-05,1.992]
[1777446538406,45.67,77034.29,0.0,-0.9799,3e-05,1.99528]
[1777446542272,45.67,77034.71,0.0,-0.97988,3e-05,1.99672]
[1777446542281,45.67,77034.71,0.0,-0.97988,3e-05,1.99672]
[1777446542528,45.67,77034.71,0.0,-0.97988,3e-05,1.99672]
[1777446542621,45.67,77034.7,0.0,-0.97988,3e-05,1.99687]
[1777446548477,45.68,77034.8,0.0,-0.97986,3e-05,1.99809]
[1777446553512,45.68,77035.73,0.0,-0.97983,3e-05,2.00095]
[1777446553999,45.68,77035.73,0.0,-0.97983,3e-05,2.00095]
[1777446554001,45.68,77035.73,0.0,-0.97983,3e-05,2.00095]
[1777446554026,45.68,77035.73,0.0,-0.97983,3e-05,2.00095]
[1777446554519,45.68,77035.48,0.0,-0.97983,3e-05,2.00055]
[1777446559554,45.69,77036.22,0.0,-0.97981,3e-05,2.00295]
[1777446563059,45.69,77036.1,0.0,-0.9798,3e-05,2.00313]
[1777446563275,45.69,77036.1,0.0,-0.9798,3e-05,2.00313]
[1777446563582,45.69,77035.67,0.0,-0.97981,3e-05,2.00233]
[1777446568105,45.69,77036.2,0.0,-0.97979,3e-05,2.00409]
[1777446568277,45.69,77036.2,0.0,-0.97979,3e-05,2.00409]
[1777446568617,45.69,77036.79,0.0,-0.97978,3e-05,2.00555]
[1777446573353,45.7,77036.62,0.0,-0.97981,3e-05,2.00222]
[1777446573395,45.7,77036.62,0.0,-0.97981,3e-05,2.00222]
[1777446573526,45.7,77036.62,0.0,-0.97981,3e-05,2.00222]
[1777446573651,45.7,77036.76,0.0,-0.9798,3e-05,2.00267]
[1777446578687,45.7,77037.85,0.0,-0.97976,3e-05,2.0058]
[1777446578997,45.7,77037.85,0.0,-0.97976,3e-05,2.0058]
[1777446579003,45.7,77037.85,0.0,-0.97976,3e-05,2.0058]
[1777446579027,45.7,77037.85,0.0,-0.97976,3e-05,2.0058]
[1777446579694,45.7,77037.51,0.0,-0.97977,3e-05,2.00518]
[1777446584729,45.71,77037.91,0.0,-0.97975,3e-05,2.00675]
[1777446586688,45.71,77039.47,0.0,-0.97971,3e-05,2.01035]
[1777446586747,45.71,77039.47,0.0,-0.97971,3e-05,2.01035]
[1777446586778,45.71,77039.47,0.0,-0.97971,3e-05,2.01035]
[1777446586743,45.71,77039.36,0.0,-0.97971,3e-05,2.01023]
[1777446591172,45.71,77039.6,0.0,-0.9797,3e-05,2.01127]
[1777446591191,45.71,77039.6,0.0,-0.9797,3e-05,2.01127]
[1777446591280,45.71,77039.6,0.0,-0.9797,3e-05,2.01127]
[1777446591778,45.71,77040.03,0.0,-0.97969,3e-05,2.01235]
[1777446596812,45.71,77040.35,0.0,-0.97967,3e-05,2.01368]
[1777446597175,45.71,77040.35,0.0,-0.97967,3e-05,2.01368]
[1777446597215,45.71,77040.35,0.0,-0.97967,3e-05,2.01368]
[1777446597275,45.71,77040.35,0.0,-0.97967,3e-05,2.01368]
[1777446597820,45.71,77039.45,0.0,-0.97969,3e-05,2.0118]
[1777446598828,45.72,77035.83,0.0,-0.97979,3e-05,2.00389]
[1777446599653,45.72,77035.83,0.0,-0.97979,3e-05,2.00389]
[1777446599656,45.72,77035.83,0.0,-0.97979,3e-05,2.00389]
[1777446599779,45.72,77035.83,0.0,-0.97979,3e-05,2.00389]
[1777446599835,45.72,77031.28,0.0,-0.9799,3e-05,1.99396]
[1777446600842,45.72,77028.3,0.0,-0.97998,3e-05,1.98755]
[1777446603880,45.72,77024.76,0.0,-0.98006,3e-05,1.98026]
[1777446605542,45.72,77024.76,0.0,-0.98006,3e-05,1.98026]
[1777446605663,45.72,77024.76,0.0,-0.98006,3e-05,1.98026]
[1777446605782,45.72,77024.76,0.0,-0.98006,3e-05,1.98026]
[1777446605760,45.72,77020.6,0.0,-0.98017,3e-05,1.97152]
[1777446610912,45.73,77019.68,0.0,-0.98018,3e-05,1.97048]
[1777446615948,45.73,77019.79,0.0,-0.98016,3e-05,1.97169]
[1777446618968,45.74,77017.5,0.0,-0.98022,3e-05,1.96726]
[1777446622057,45.74,77016.46,0.0,-0.98024,3e-05,1.9654]
[1777446622113,45.74,77016.46,0.0,-0.98024,3e-05,1.9654]
[1777446622277,45.74,77016.46,0.0,-0.98024,3e-05,1.9654]
[1777446622296,45.74,77016.73,0.0,-0.98023,3e-05,1.96619]
[1777446627237,45.74,77018.14,0.0,-0.98018,3e-05,1.97008]
[1777446627282,45.74,77018.14,0.0,-0.98018,3e-05,1.97008]
[1777446627306,45.74,77018.14,0.0,-0.98018,3e-05,1.97008]
[1777446627526,45.74,77018.14,0.0,-0.98018,3e-05,1.97008]
[1777446627556,45.75,77017.53,0.0,-0.98019,3e-05,1.96914]
[1777446633068,45.75,77016.76,0.0,-0.98023,3e-05,1.96498]
[1777446636892,45.75,77016.03,0.0,-0.98025,3e-05,1.96381]
[1777446637028,45.75,77015.38,0.0,-0.98026,3e-05,1.9626]
[1777446637059,45.75,77015.38,0.0,-0.98026,3e-05,1.9626]
[1777446637276,45.75,77015.38,0.0,-0.98026,3e-05,1.9626]
[1777446637310,45.76,77015.79,0.0,-0.98025,3e-05,1.96393]
[1777446640523,45.76,77015.73,0.0,-0.98025,3e-05,1.9638]
[1777446640624,45.76,77015.57,0.0,-0.98025,3e-05,1.96408]
[1777446644879,45.76,77015.14,0.0,-0.98025,3e-05,1.96357]
[1777446644890,45.76,77013.6,0.0,-0.98029,3e-05,1.96064]
[1777446644935,45.76,77013.6,0.0,-0.98029,3e-05,1.96064]
[1777446645026,45.76,77013.6,0.0,-0.98029,3e-05,1.96064]
[1777446649181,45.77,77018.51,0.0,-0.98015,3e-05,1.97219]
[1777446651335,45.77,77018.33,0.0,-0.98015,3e-05,1.97201]
[1777446651381,45.77,77018.33,0.0,-0.98015,3e-05,1.97201]
[1777446651524,45.77,77018.33,0.0,-0.98015,3e-05,1.97201]
[1777446651583,45.77,77018.64,0.0,-0.98014,3e-05,1.97308]
[1777446656236,45.78,77021.34,0.0,-0.98006,3e-05,1.97976]
[1777446660094,45.78,77021.32,0.0,-0.98005,3e-05,1.98027]
[1777446660148,45.78,77021.32,0.0,-0.98005,3e-05,1.98027]
[1777446660278,45.78,77021.32,0.0,-0.98005,3e-05,1.98027]
[1777446660298,45.78,77023.03,0.0,-0.98001,3e-05,1.98421]
[1777446664394,45.78,77023.22,0.0,-0.98,3e-05,1.98516]
[1777446664440,45.78,77023.22,0.0,-0.98,3e-05,1.98516]
[1777446664528,45.78,77023.22,0.0,-0.98,3e-05,1.98516]
[1777446664620,45.79,77026.53,0.0,-0.97991,3e-05,1.99279]
[1777446667282,45.79,77028.14,0.0,-0.97986,3e-05,1.9965]
[1777446667338,45.79,77028.14,0.0,-0.97986,3e-05,1.9965]
[1777446667529,45.79,77028.14,0.0,-0.97986,3e-05,1.9965]
[1777446667564,45.79,77028.08,0.0,-0.97986,3e-05,1.99668]
[1777446668323,45.79,77024.81,0.0,-0.97995,3e-05,1.98947]
[1777446672187,45.79,77025.18,0.0,-0.97993,3e-05,1.99077]
[1777446672274,45.79,77025.18,0.0,-0.97993,3e-05,1.99077]
[1777446672286,45.79,77025.18,0.0,-0.97993,3e-05,1.99077]
[1777446672526,45.79,77025.18,0.0,-0.97993,3e-05,1.99077]
[1777446672598,45.79,77020.65,0.0,-0.98004,3e-05,1.98114]
[1777446674448,45.79,77020.79,0.0,-0.98004,3e-05,1.98163]
[1777446674522,45.79,77020.79,0.0,-0.98004,3e-05,1.98163]
[1777446674611,45.79,77020.79,0.0,-0.98004,3e-05,1.98163]
[1777446674787,45.79,77020.79,0.0,-0.98004,3e-05,1.98163]
[1777446674872,45.79,77020.32,0.0,-0.98005,3e-05,1.98078]
[1777446677583,45.8,77020.39,0.0,-0.98004,3e-05,1.98129]
[1777446677776,45.8,77020.39,0.0,-0.98004,3e-05,1.98129]
[1777446677821,45.8,77019.17,0.0,-0.98007,3e-05,1.9788]
[1777446679937,45.8,77020.83,0.0,-0.98003,3e-05,1.98262]
[1777446680024,45.8,77022.32,0.0,-0.97999,3e-05,1.98607]
[1777446682420,45.8,77019.49,0.0,-0.98005,3e-05,1.98037]
[1777446683589,45.8,77019.49,0.0,-0.98005,3e-05,1.98037]
[1777446683773,45.8,77019.49,0.0,-0.98005,3e-05,1.98037]
[1777446684336,45.8,77018.17,0.0,-0.98008,3e-05,1.97766]
[1777446684522,45.8,77018.17,0.0,-0.98008,3e-05,1.97766]
[1777446684543,45.8,77019.63,0.0,-0.98005,3e-05,1.98105]
[1777446686708,45.8,77019.53,0.0,-0.98005,3e-05,1.98101]
[1777446686780,45.8,77019.53,0.0,-0.98005,3e-05,1.98101]
[1777446686879,45.81,77022.91,0.0,-0.97996,3e-05,1.98861]
[1777446690771,45.81,77024.17,0.0,-0.97992,3e-05,1.99187]
[1777446691026,45.81,77023.76,0.0,-0.97993,3e-05,1.99113]
[1777446691853,45.81,77023.76,0.0,-0.97993,3e-05,1.99113]
[1777446691484,45.81,77025.85,0.0,-0.9799,3e-05,1.99237]
[1777446692023,45.81,77025.85,0.0,-0.9799,3e-05,1.99237]
[1777446692491,45.81,77026.19,0.0,-0.97989,3e-05,1.99328]
[1777446695942,45.81,77026.82,0.0,-0.97987,3e-05,1.99498]
[1777446695512,45.81,77028.93,0.0,-0.97982,3e-05,1.99979]
[1777446696022,45.81,77028.93,0.0,-0.97982,3e-05,1.99979]
[1777446696518,45.81,77032.91,0.0,-0.97971,3e-05,2.00875]
[1777446697526,45.81,77035.29,0.0,-0.97965,3e-05,2.01416]
[1777446698533,45.82,77039.04,0.0,-0.97955,3e-05,2.02262]
[1777446701554,45.82,77042.86,0.0,-0.97944,3e-05,2.03146]
[1777446702586,45.82,77042.86,0.0,-0.97944,3e-05,2.03146]
[1777446702591,45.82,77042.86,0.0,-0.97944,3e-05,2.03146]
[1777446702773,45.82,77042.86,0.0,-0.97944,3e-05,2.03146]
[1777446702870,45.82,77044.39,0.0,-0.9794,3e-05,2.03498]
[1777446709609,45.82,77045.01,0.0,-0.97938,3e-05,2.03691]
[1777446714646,45.82,77044.93,0.0,-0.97938,3e-05,2.0371]
[1777446718393,45.82,77043.59,0.0,-0.97941,3e-05,2.03434]
[1777446718526,45.82,77043.59,0.0,-0.97941,3e-05,2.03434]
[1777446718673,45.82,77043.51,0.0,-0.97941,3e-05,2.03425]
[1777446722442,45.83,77043.31,0.0,-0.97941,3e-05,2.03406]
[1777446722444,45.83,77043.31,0.0,-0.97941,3e-05,2.03406]
[1777446722532,45.83,77043.31,0.0,-0.97941,3e-05,2.03406]
[1777446722702,45.83,77040.23,0.0,-0.97949,3e-05,2.02726]
[1777446727737,45.83,77038.55,0.0,-0.97953,3e-05,2.02403]
[1777446732771,45.83,77035.82,0.0,-0.9796,3e-05,2.0185]
[1777446733322,45.83,77035.82,0.0,-0.9796,3e-05,2.0185]
[1777446733326,45.83,77035.82,0.0,-0.9796,3e-05,2.0185]
[1777446733521,45.83,77035.82,0.0,-0.9796,3e-05,2.0185]
[1777446733779,45.83,77035.57,0.0,-0.9796,3e-05,2.01806]
[1777446738816,45.84,77035.72,0.0,-0.97959,3e-05,2.01899]
[1777446743851,45.84,77037.97,0.0,-0.97952,3e-05,2.02457]
[1777446744389,45.84,77037.97,0.0,-0.97952,3e-05,2.02457]
[1777446744397,45.84,77037.97,0.0,-0.97952,3e-05,2.02457]
[1777446744524,45.84,77037.97,0.0,-0.97952,3e-05,2.02457]
[1777446744858,45.84,77038.61,0.0,-0.97951,3e-05,2.02611]
[1777446749893,45.84,77038.79,0.0,-0.9795,3e-05,2.02702]
[1777446754157,45.84,77039.08,0.0,-0.97952,3e-05,2.02451]
[1777446754161,45.84,77039.08,0.0,-0.97952,3e-05,2.02451]
[1777446754278,45.84,77039.08,0.0,-0.97952,3e-05,2.02451]
[1777446754928,45.84,77039.78,0.0,-0.9795,3e-05,2.02617]
[1777446759963,45.85,77040.41,0.0,-0.97948,3e-05,2.02806]
[1777446764999,45.85,77040.9,0.0,-0.97946,3e-05,2.02963]
[1777446768238,45.85,77041.42,0.0,-0.97944,3e-05,2.03108]
[1777446768272,45.85,77041.42,0.0,-0.97944,3e-05,2.03108]
[1777446768396,45.85,77041.42,0.0,-0.97944,3e-05,2.03108]
[1777446768521,45.85,77041.42,0.0,-0.97944,3e-05,2.03108]
[1777446769027,45.85,77040.93,0.0,-0.97945,3e-05,2.03007]
[1777446774063,45.85,77040.42,0.0,-0.97946,3e-05,2.02942]
[1777446780105,45.86,77039.93,0.0,-0.97947,3e-05,2.02891]
[1777446782160,45.86,77040.05,0.0,-0.97946,3e-05,2.02928]
[1777446782251,45.86,77040.05,0.0,-0.97946,3e-05,2.02928]
[1777446782274,45.86,77040.05,0.0,-0.97946,3e-05,2.02928]
[1777446782404,45.86,77040.77,0.0,-0.97944,3e-05,2.03099]
[1777446788829,45.86,77039.61,0.0,-0.97947,3e-05,2.02889]
[1777446789019,45.86,77039.61,0.0,-0.97947,3e-05,2.02889]
[1777446789026,45.86,77039.93,0.0,-0.97945,3e-05,2.0298]
[1777446789074,45.86,77039.93,0.0,-0.97945,3e-05,2.0298]
[1777446789270,45.86,77039.93,0.0,-0.97945,3e-05,2.0298]
[1777446793810,45.86,77039.75,0.0,-0.97946,3e-05,2.02969]
[1777446793956,45.86,77039.75,0.0,-0.97946,3e-05,2.02969]
[1777446794022,45.86,77039.75,0.0,-0.97946,3e-05,2.02969]
[1777446793957,45.87,77037.88,0.0,-0.9795,3e-05,2.02573]
[1777446794202,45.87,77036.28,0.0,-0.97954,3e-05,2.02217]
[1777446799238,45.87,77035.07,0.0,-0.97957,3e-05,2.02005]
[1777446803493,45.87,77035.58,0.0,-0.97955,3e-05,2.02153]
[1777446803495,45.87,77035.58,0.0,-0.97955,3e-05,2.02153]
[1777446803519,45.87,77035.58,0.0,-0.97955,3e-05,2.02153]
[1777446809309,45.87,77034.81,0.0,-0.97956,3e-05,2.02062]
[1777446812329,45.88,77037.14,0.0,-0.97953,3e-05,2.0226]
[1777446818524,45.88,77037.61,0.0,-0.97951,3e-05,2.02409]
[1777446821213,45.88,77037.71,0.0,-0.97951,3e-05,2.02475]
[1777446821273,45.88,77037.71,0.0,-0.97951,3e-05,2.02475]
[1777446826430,45.88,77037.76,0.0,-0.9795,3e-05,2.02551]
[1777446827436,45.88,77041.15,0.0,-0.97941,3e-05,2.03318]
[1777446828430,45.88,77041.15,0.0,-0.97941,3e-05,2.03318]
[1777446828524,45.88,77041.15,0.0,-0.97941,3e-05,2.03318]
[1777446828587,45.89,77045.11,0.0,-0.9793,3e-05,2.04225]
[1777446832473,45.89,77047.16,0.0,-0.97924,3e-05,2.0471]
[1777446833480,45.89,77051.39,0.0,-0.97913,3e-05,2.0567]
[1777446834487,45.89,77055.0,0.0,-0.97902,3e-05,2.06553]
[1777446835263,45.89,77055.0,0.0,-0.97902,3e-05,2.06553]
[1777446835276,45.89,77055.0,0.0,-0.97902,3e-05,2.06553]
[1777446836501,45.9,77057.74,0.0,-0.97894,3e-05,2.07262]
[1777446840529,45.9,77059.67,0.0,-0.97888,3e-05,2.07759]
[1777446843074,45.9,77066.59,0.0,-0.97869,3e-05,2.09337]
[1777446843550,45.9,77072.32,0.0,-0.97854,3e-05,2.10648]
[1777446844752,45.9,77072.32,0.0,-0.97854,3e-05,2.10648]
[1777446844769,45.9,77072.32,0.0,-0.97854,3e-05,2.10648]
[1777446844832,45.9,77073.66,0.0,-0.9785,3e-05,2.10952]
[1777446846676,45.9,77073.71,0.0,-0.9785,3e-05,2.10959]
[1777446846778,45.9,77073.71,0.0,-0.9785,3e-05,2.10959]
[1777446851606,45.9,77075.91,0.0,-0.97844,3e-05,2.11442]
[1777446853663,45.9,77075.97,0.0,-0.97844,3e-05,2.11451]
[1777446853782,45.9,77075.97,0.0,-0.97844,3e-05,2.11451]
[1777446857089,45.9,77078.84,0.0,-0.97836,3e-05,2.12094]
[1777446858448,45.9,77080.17,0.0,-0.97833,3e-05,2.12395]
[1777446858533,45.9,77080.17,0.0,-0.97833,3e-05,2.12395]
[1777446858655,45.9,77082.18,0.0,-0.97827,3e-05,2.12853]
[1777446860521,45.9,77082.08,0.0,-0.97828,3e-05,2.12823]
[1777446860669,45.9,77081.74,0.0,-0.97829,3e-05,2.12738]
[1777446862683,45.89,77078.85,0.0,-0.97837,3e-05,2.12058]
[1777446863784,45.89,77078.85,0.0,-0.97837,3e-05,2.12058]
[1777446864024,45.89,77078.85,0.0,-0.97837,3e-05,2.12058]
[1777446867568,45.89,77078.29,0.0,-0.97839,3e-05,2.1191]
[1777446867775,45.89,77078.29,0.0,-0.97839,3e-05,2.1191]
[1777446869492,45.89,77078.29,0.0,-0.97839,3e-05,2.11901]
[1777446869526,45.89,77078.29,0.0,-0.97839,3e-05,2.11901]
[1777446869732,45.89,77080.26,0.0,-0.97833,3e-05,2.1235]
[1777446871750,45.89,77080.96,0.0,-0.97835,3e-05,2.12135]
[1777446874066,45.89,77080.97,0.0,-0.97835,3e-05,2.12133]
[1777446874274,45.89,77078.81,0.0,-0.97841,3e-05,2.1163]
[1777446878866,45.89,77076.62,0.0,-0.97847,3e-05,2.11112]
[1777446879025,45.89,77076.62,0.0,-0.97847,3e-05,2.11112]
[1777446879112,45.89,77076.62,0.0,-0.97847,3e-05,2.11112]
[1777446879050,45.89,77079.15,0.0,-0.9784,3e-05,2.11691]
[1777446879274,45.89,77079.15,0.0,-0.9784,3e-05,2.11691]
[1777446879806,45.89,77078.99,0.0,-0.97841,3e-05,2.11651]
[1777446885848,45.89,77078.87,0.0,-0.97842,3e-05,2.11599]
[1777446890051,45.89,77079.32,0.0,-0.9784,3e-05,2.11691]
[1777446890281,45.89,77079.96,0.0,-0.97839,3e-05,2.11834]
[1777446894173,45.89,77080.99,0.0,-0.97836,3e-05,2.12056]
[1777446894272,45.89,77080.99,0.0,-0.97836,3e-05,2.12056]
[1777446895045,45.89,77080.99,0.0,-0.97836,3e-05,2.12056]
[1777446895136,45.89,77080.4,0.0,-0.97838,3e-05,2.11915]
[1777446895275,45.89,77080.4,0.0,-0.97838,3e-05,2.11915]
[1777446900953,45.89,77087.09,0.0,-0.9782,3e-05,2.13434]
[1777446901960,45.89,77091.6,0.0,-0.97807,3e-05,2.14475]
[1777446903630,45.89,77089.74,0.0,-0.97812,3e-05,2.14034]
[1777446903775,45.89,77089.74,0.0,-0.97812,3e-05,2.14034]
[1777446904014,45.89,77089.74,0.0,-0.97812,3e-05,2.14034]
[1777446904089,45.88,77088.61,0.0,-0.97816,3e-05,2.13763]
[1777446904268,45.88,77088.61,0.0,-0.97816,3e-05,2.13763]
[1777446910017,45.88,77083.05,0.0,-0.97832,3e-05,2.12433]
[1777446911024,45.88,77075.24,0.0,-0.97853,3e-05,2.10629]
[1777446911871,45.88,77075.24,0.0,-0.97853,3e-05,2.10629]
[1777446912026,45.88,77075.24,0.0,-0.97853,3e-05,2.10629]
[1777446912031,45.88,77072.49,0.0,-0.97861,3e-05,2.09996]
[1777446917066,45.88,77071.87,0.0,-0.97862,3e-05,2.0985]
[1777446920207,45.88,77072.36,0.0,-0.97861,3e-05,2.0996]
[1777446920273,45.88,77072.36,0.0,-0.97861,3e-05,2.0996]
[1777446920645,45.88,77072.36,0.0,-0.97861,3e-05,2.0996]
[1777446920773,45.88,77072.36,0.0,-0.97861,3e-05,2.0996]
[1777446921094,45.88,77072.04,0.0,-0.97862,3e-05,2.09886]
[1777446926129,45.88,77072.94,0.0,-0.9786,3e-05,2.10061]
[1777446927169,45.88,77072.94,0.0,-0.9786,3e-05,2.10061]
[1777446927280,45.88,77072.44,0.0,-0.97861,3e-05,2.09945]
[1777446931163,45.88,77075.3,0.0,-0.97857,3e-05,2.10232]
[1777446935653,45.88,77073.52,0.0,-0.97862,3e-05,2.0982]
[1777446935775,45.88,77073.52,0.0,-0.97862,3e-05,2.0982]
[1777446936359,45.88,77073.52,0.0,-0.97862,3e-05,2.0982]
[1777446936533,45.88,77073.52,0.0,-0.97862,3e-05,2.0982]
[1777446936632,45.88,77072.52,0.0,-0.97865,3e-05,2.09591]
[1777446939291,45.88,77072.75,0.0,-0.97864,3e-05,2.09643]
[1777446939520,45.88,77072.75,0.0,-0.97864,3e-05,2.09643]
[1777446941235,45.88,77066.24,0.0,-0.97882,3e-05,2.08159]
[1777446946269,45.88,77066.34,0.0,-0.97881,3e-05,2.08195]
[1777446951304,45.88,77061.69,0.0,-0.97894,3e-05,2.07151]
[1777446952724,45.88,77061.69,0.0,-0.97894,3e-05,2.07151]
[1777446952772,45.88,77061.69,0.0,-0.97894,3e-05,2.07151]
[1777446953353,45.88,77059.5,0.0,-0.97899,3e-05,2.06665]
[1777446953524,45.88,77059.5,0.0,-0.97899,3e-05,2.06665]
[1777446953621,45.88,77057.51,0.0,-0.97905,3e-05,2.0622]
[1777446958371,45.88,77057.0,0.0,-0.97906,3e-05,2.06123]
[1777446958524,45.88,77057.0,0.0,-0.97906,3e-05,2.06123]
[1777446959040,45.88,77057.0,0.0,-0.97906,3e-05,2.06123]
[1777446959120,45.88,77057.47,0.0,-0.97905,3e-05,2.06241]
[1777446959268,45.88,77057.47,0.0,-0.97905,3e-05,2.06241]
[1777446963439,45.88,77058.55,0.0,-0.97901,3e-05,2.06502]
[1777446963528,45.88,77058.55,0.0,-0.97901,3e-05,2.06502]
[1777446969430,45.89,77060.18,0.0,-0.97897,3e-05,2.06902]
[1777446972820,45.89,77060.66,0.0,-0.97895,3e-05,2.07019]
[1777446973029,45.89,77060.66,0.0,-0.97895,3e-05,2.07019]
[1777446973466,45.89,77060.66,0.0,-0.97895,3e-05,2.07027]
[1777446973521,45.89,77060.66,0.0,-0.97895,3e-05,2.07027]
[1777446974108,45.89,77060.52,0.0,-0.97896,3e-05,2.06999]
[1777446979500,45.89,77060.5,0.0,-0.97895,3e-05,2.07014]
[1777446983528,45.89,77060.38,0.0,-0.97896,3e-05,2.06999]
[1777446983777,45.89,77060.38,0.0,-0.97896,3e-05,2.06999]
[1777446984183,45.89,77060.38,0.0,-0.97896,3e-05,2.06999]
[1777446984219,45.89,77059.51,0.0,-0.97898,3e-05,2.0681]
[1777446984277,45.89,77059.51,0.0,-0.97898,3e-05,2.0681]
[1777446989335,45.89,77059.25,0.0,-0.97898,3e-05,2.06768]
[1777446989529,45.89,77059.25,0.0,-0.97898,3e-05,2.06768]
[1777446994267,45.89,77058.7,0.0,-0.97903,3e-05,2.06304]
[1777446994526,45.89,77058.7,0.0,-0.97903,3e-05,2.06304]
[1777446994605,45.89,77059.39,0.0,-0.97901,3e-05,2.06465]
[1777446999642,45.89,77059.71,0.0,-0.979,3e-05,2.0656]
[1777447002369,45.89,77060.2,0.0,-0.97898,3e-05,2.0668]
[1777447002530,45.89,77060.2,0.0,-0.97898,3e-05,2.0668]
[1777447007696,45.89,77059.31,0.0,-0.97901,3e-05,2.06508]
[1777447010353,45.9,77058.95,0.0,-0.97901,3e-05,2.06436]
[1777447010522,45.9,77058.95,0.0,-0.97901,3e-05,2.06436]
[1777447010718,45.9,77054.64,0.0,-0.97913,3e-05,2.05463]
[1777447011400,45.9,77054.64,0.0,-0.97913,3e-05,2.05463]
[1777447011525,45.9,77054.64,0.0,-0.97913,3e-05,2.05463]
[1777447011725,45.9,77050.15,0.0,-0.97925,3e-05,2.04463]
[1777447012855,45.9,77050.15,0.0,-0.97925,3e-05,2.04463]
[1777447013028,45.9,77050.15,0.0,-0.97925,3e-05,2.04463]
[1777447016874,45.9,77046.79,0.0,-0.97933,3e-05,2.03744]
[1777447017026,45.9,77046.79,0.0,-0.97933,3e-05,2.03744]
[1777447017207,45.9,77046.79,0.0,-0.97933,3e-05,2.03744]
[1777447017277,45.9,77046.79,0.0,-0.97933,3e-05,2.03744]
[1777447017767,45.9,77045.67,0.0,-0.97936,3e-05,2.03513]
[1777447021626,45.9,77045.94,0.0,-0.97935,3e-05,2.03602]
[1777447021775,45.9,77045.94,0.0,-0.97935,3e-05,2.03602]
[1777447023812,45.9,77041.48,0.0,-0.97946,3e-05,2.02634]
[1777447025323,45.9,77041.14,0.0,-0.97947,3e-05,2.02569]
[1777447025522,45.9,77041.14,0.0,-0.97947,3e-05,2.02569]
[1777447025825,45.9,77040.87,0.0,-0.97948,3e-05,2.0252]
[1777447030860,45.91,77041.11,0.0,-0.97946,3e-05,2.02629]
[1777447034889,45.91,77035.4,0.0,-0.97961,3e-05,2.01402]
[1777447036439,45.91,77033.85,0.0,-0.97965,3e-05,2.01071]
[1777447036530,45.91,77033.85,0.0,-0.97965,3e-05,2.01071]
[1777447039923,45.91,77037.12,0.0,-0.97956,3e-05,2.01848]
[1777447040927,45.91,77037.12,0.0,-0.97956,3e-05,2.01848]
[1777447041027,45.91,77037.12,0.0,-0.97956,3e-05,2.01848]
[1777447041114,45.91,77037.12,0.0,-0.97956,3e-05,2.01848]
[1777447041274,45.91,77037.12,0.0,-0.97956,3e-05,2.01848]
[1777447041276,45.91,77042.78,0.0,-0.97941,3e-05,2.03122]
[1777447046850,45.91,77044.83,0.0,-0.97935,3e-05,2.03627]
[1777447047023,45.91,77044.83,0.0,-0.97935,3e-05,2.03627]
[1777447047292,45.91,77044.83,0.0,-0.97935,3e-05,2.03627]
[1777447047522,45.92,77046.06,0.0,-0.97931,3e-05,2.03911]
[1777447047979,45.92,77047.18,0.0,-0.97928,3e-05,2.0417]
[1777447053015,45.92,77046.85,0.0,-0.97932,3e-05,2.03777]
[1777447058050,45.92,77046.77,0.0,-0.97932,3e-05,2.03799]
[1777447060120,45.92,77047.67,0.0,-0.97929,3e-05,2.04009]
[1777447060274,45.92,77047.67,0.0,-0.97929,3e-05,2.04009]
[1777447064898,45.92,77047.03,0.0,-0.97931,3e-05,2.03905]
[1777447065021,45.92,77047.03,0.0,-0.97931,3e-05,2.03905]
[1777447065100,45.92,77047.49,0.0,-0.97929,3e-05,2.04016]
[1777447065995,45.92,77047.49,0.0,-0.97929,3e-05,2.04016]
[1777447066024,45.92,77047.49,0.0,-0.97929,3e-05,2.04016]
[1777447071142,45.93,77046.82,0.0,-0.9793,3e-05,2.03913]
[1777447071398,45.93,77046.82,0.0,-0.9793,3e-05,2.03913]
[1777447071527,45.93,77046.82,0.0,-0.9793,3e-05,2.03913]
[1777447071725,45.93,77046.82,0.0,-0.9793,3e-05,2.03913]
[1777447071772,45.93,77046.82,0.0,-0.9793,3e-05,2.03913]
[1777447072149,45.93,77047.41,0.0,-0.97929,3e-05,2.04054]
[1777447074882,45.93,77046.79,0.0,-0.9793,3e-05,2.0393]
[1777447075029,45.93,77046.79,0.0,-0.9793,3e-05,2.0393]
[1777447075170,45.93,77043.14,0.0,-0.9794,3e-05,2.03122]
[1777447077090,45.93,77041.0,0.0,-0.97945,3e-05,2.02654]
[1777447077270,45.93,77041.0,0.0,-0.97945,3e-05,2.02654]
[1777447086332,45.93,77040.85,0.0,-0.97945,3e-05,2.0271]
[1777447086522,45.93,77040.32,0.0,-0.97946,3e-05,2.02602]
[1777447086668,45.93,77040.32,0.0,-0.97946,3e-05,2.02602]
[1777447086773,45.93,77040.32,0.0,-0.97946,3e-05,2.02602]
[1777447087254,45.93,77040.42,0.0,-0.97946,3e-05,2.02634]
[1777447091531,45.94,77039.46,0.0,-0.97948,3e-05,2.0246]
[1777447091772,45.94,77039.46,0.0,-0.97948,3e-05,2.0246]
[1777447096434,45.94,77036.89,0.0,-0.97954,3e-05,2.01942]
[1777447096530,45.94,77036.89,0.0,-0.97954,3e-05,2.01942]
[1777447097324,45.94,77037.18,0.0,-0.97953,3e-05,2.02017]
[1777447098762,45.94,77037.07,0.0,-0.97953,3e-05,2.02004]
[1777447098772,45.94,77037.07,0.0,-0.97953,3e-05,2.02004]
[1777447104373,45.94,77039.98,0.0,-0.97945,3e-05,2.02715]
[1777447108100,45.94,77039.64,0.0,-0.97945,3e-05,2.02658]
[1777447108269,45.94,77039.64,0.0,-0.97945,3e-05,2.02658]
[1777447108286,45.94,77039.64,0.0,-0.97945,3e-05,2.02658]
[1777447108373,45.95,77039.06,0.0,-0.97947,3e-05,2.02549]
[1777447108518,45.95,77039.06,0.0,-0.97947,3e-05,2.02549]
[1777447114731,45.95,77038.83,0.0,-0.9795,3e-05,2.02192]
[1777447114775,45.95,77038.83,0.0,-0.9795,3e-05,2.02192]
[1777447120856,45.95,77039.35,0.0,-0.97948,3e-05,2.02372]
[1777447121020,45.95,77039.35,0.0,-0.97948,3e-05,2.02372]
[1777447121318,45.95,77039.35,0.0,-0.97948,3e-05,2.02372]
[1777447121356,45.95,77039.16,0.0,-0.97948,3e-05,2.02351]
[1777447121531,45.95,77039.16,0.0,-0.97948,3e-05,2.02351]
[1777447127195,45.95,77038.12,0.0,-0.9795,3e-05,2.02163]
[1777447127271,45.95,77038.12,0.0,-0.9795,3e-05,2.02163]
[1777447132641,45.96,77037.57,0.0,-0.97951,3e-05,2.02106]
[1777447132771,45.96,77037.57,0.0,-0.97951,3e-05,2.02106]
[1777447133242,45.96,77037.57,0.0,-0.97951,3e-05,2.02106]
[1777447133273,45.96,77037.57,0.0,-0.97951,3e-05,2.02106]
[1777447133288,45.96,77037.57,0.0,-0.97951,3e-05,2.02128]
[1777447138612,45.96,77037.76,0.0,-0.9795,3e-05,2.02226]
[1777447140471,45.96,77037.75,0.0,-0.97949,3e-05,2.02234]
[1777447140520,45.96,77037.75,0.0,-0.97949,3e-05,2.02234]
[1777447140625,45.96,77032.68,0.0,-0.97963,3e-05,2.0112]
[1777447144668,45.97,77033.95,0.0,-0.97959,3e-05,2.0144]
[1777447144770,45.97,77033.95,0.0,-0.97959,3e-05,2.0144]
[1777447144872,45.97,77033.88,0.0,-0.97959,3e-05,2.0145]
[1777447150696,45.97,77033.64,0.0,-0.97959,3e-05,2.01457]
[1777447154524,45.97,77033.41,0.0,-0.97959,3e-05,2.01441]
[1777447159759,45.98,77034.16,0.0,-0.97956,3e-05,2.01676]
[1777447164793,45.98,77033.87,0.0,-0.97956,3e-05,2.01666]
[1777447170478,45.98,77033.41,0.0,-0.97957,3e-05,2.01618]
[1777447170524,45.98,77033.41,0.0,-0.97957,3e-05,2.01618]
[1777447170806,45.98,77033.41,0.0,-0.97957,3e-05,2.01618]
[1777447170837,45.98,77033.41,0.0,-0.97957,3e-05,2.01618]
[1777447170840,45.98,77033.7,0.0,-0.97956,3e-05,2.01704]
[1777447172853,45.98,77034.89,0.0,-0.97956,3e-05,2.01635]
[1777447174187,45.98,77034.89,0.0,-0.97956,3e-05,2.01635]
[1777447174275,45.98,77034.89,0.0,-0.97956,3e-05,2.01635]
[1777447174370,45.98,77033.96,0.0,-0.97958,3e-05,2.0144]
[1777447180910,45.99,77033.67,0.0,-0.97958,3e-05,2.01454]
[1777447184969,45.99,77033.98,0.0,-0.97957,3e-05,2.01557]
[1777447185023,45.99,77033.98,0.0,-0.97957,3e-05,2.01557]
[1777447185336,45.99,77033.98,0.0,-0.97957,3e-05,2.01557]
[1777447185437,45.99,77032.75,0.0,-0.9796,3e-05,2.01295]
[1777447185525,45.99,77032.75,0.0,-0.9796,3e-05,2.01295]
[1777447191152,45.99,77033.03,0.0,-0.97958,3e-05,2.01415]
[1777447191277,45.99,77033.03,0.0,-0.97958,3e-05,2.01415]
[1777447191423,45.99,77033.03,0.0,-0.97958,3e-05,2.01415]
[1777447191301,46.0,77033.03,0.0,-0.97958,3e-05,2.01426]
[1777447191529,46.0,77033.03,0.0,-0.97958,3e-05,2.01426]
[1777447197022,46.0,77032.85,0.0,-0.97958,3e-05,2.01454]
[1777447198652,46.0,77032.58,0.0,-0.97958,3e-05,2.01405]
[1777447198776,46.0,77032.58,0.0,-0.97958,3e-05,2.01405]
[1777447199162,46.0,77032.58,0.0,-0.97958,3e-05,2.01405]
[1777447199275,46.0,77032.58,0.0,-0.97958,3e-05,2.01405]
[1777447199376,46.0,77033.6,0.0,-0.97956,3e-05,2.01642]
[1777447205077,46.0,77034.15,0.0,-0.97953,3e-05,2.01828]
[1777447206435,46.0,77034.15,0.0,-0.97953,3e-05,2.01828]
[1777447206474,46.0,77033.45,0.0,-0.97955,3e-05,2.01683]
[1777447206523,46.0,77033.45,0.0,-0.97955,3e-05,2.01683]
[1777447206699,46.0,77033.45,0.0,-0.97955,3e-05,2.01683]
[1777447206781,46.0,77033.45,0.0,-0.97955,3e-05,2.01683]
[1777447213134,46.01,77034.08,0.0,-0.97953,3e-05,2.01896]
[1777447217488,46.01,77033.07,0.0,-0.97955,3e-05,2.01711]
[1777447217525,46.01,77033.07,0.0,-0.97955,3e-05,2.01711]
[1777447217790,46.01,77033.07,0.0,-0.97955,3e-05,2.01711]
[1777447218022,46.01,77033.07,0.0,-0.97955,3e-05,2.01711]
[1777447218169,46.01,77033.92,0.0,-0.97952,3e-05,2.0191]
[1777447223204,46.01,77033.95,0.0,-0.97952,3e-05,2.01966]
[1777447226230,46.01,77033.43,0.0,-0.97953,3e-05,2.0187]
[1777447226276,46.01,77033.43,0.0,-0.97953,3e-05,2.0187]
[1777447226334,46.02,77034.72,0.0,-0.97949,3e-05,2.02166]
[1777447226609,46.02,77034.72,0.0,-0.97949,3e-05,2.02166]
[1777447226784,46.02,77034.72,0.0,-0.97949,3e-05,2.02166]
[1777447230253,46.02,77037.98,0.0,-0.9794,3e-05,2.02926]
[1777447231128,46.02,77037.98,0.0,-0.9794,3e-05,2.02926]
[1777447231275,46.02,77037.98,0.0,-0.9794,3e-05,2.02926]
[1777447231432,46.02,77037.98,0.0,-0.9794,3e-05,2.02926]
[1777447231439,46.02,77038.51,0.0,-0.97942,3e-05,2.02694]
[1777447231526,46.02,77038.51,0.0,-0.97942,3e-05,2.02694]
[1777447236391,46.02,77038.9,0.0,-0.97941,3e-05,2.02812]
[1777447236492,46.02,77040.24,0.0,-0.97937,3e-05,2.03119]
[1777447236530,46.02,77040.24,0.0,-0.97937,3e-05,2.03119]
[1777447238279,46.02,77040.46,0.0,-0.97937,3e-05,2.03175]
[1777447238529,46.02,77040.68,0.0,-0.97936,3e-05,2.03231]
[1777447244400,46.02,77040.54,0.0,-0.97936,3e-05,2.03233]
[1777447244501,46.02,77039.46,0.0,-0.97939,3e-05,2.02999]
[1777447244523,46.02,77039.46,0.0,-0.97939,3e-05,2.02999]
[1777447244745,46.02,77039.46,0.0,-0.97939,3e-05,2.02999]
[1777447244780,46.02,77039.46,0.0,-0.97939,3e-05,2.02999]
[1777447246365,46.02,77033.53,0.0,-0.97954,3e-05,2.01695]
[1777447247137,46.02,77033.53,0.0,-0.97954,3e-05,2.01695]
[1777447247275,46.02,77033.53,0.0,-0.97954,3e-05,2.01695]
[1777447247450,46.02,77033.53,0.0,-0.97954,3e-05,2.01695]
[1777447247372,46.02,77030.19,0.0,-0.97963,3e-05,2.00964]
[1777447247527,46.02,77030.19,0.0,-0.97963,3e-05,2.00964]
[1777447252103,46.03,77030.19,0.0,-0.97962,3e-05,2.01008]
[1777447252273,46.03,77030.19,0.0,-0.97962,3e-05,2.01008]
[1777447252407,46.03,77030.19,0.0,-0.97962,3e-05,2.01008]
[1777447252476,46.03,77029.39,0.0,-0.97964,3e-05,2.00842]
[1777447252525,46.03,77029.39,0.0,-0.97964,3e-05,2.00842]
[1777447260463,46.03,77029.66,0.0,-0.97962,3e-05,2.00989]
[1777447263168,46.03,77031.06,0.0,-0.97959,3e-05,2.01321]
[1777447263272,46.03,77031.06,0.0,-0.97959,3e-05,2.01321]
[1777447263484,46.03,77030.98,0.0,-0.97959,3e-05,2.01313]
[1777447263603,46.03,77030.98,0.0,-0.97959,3e-05,2.01313]
[1777447263780,46.03,77030.98,0.0,-0.97959,3e-05,2.01313]
[1777447269527,46.04,77030.4,0.0,-0.97959,3e-05,2.01249]
[1777447270021,46.04,77030.4,0.0,-0.97959,3e-05,2.01249]
[1777447270275,46.04,77030.4,0.0,-0.97959,3e-05,2.01249]
[1777447270349,46.04,77030.4,0.0,-0.97959,3e-05,2.01249]
[1777447270525,46.04,77030.4,0.0,-0.97959,3e-05,2.01249]
[1777447270536,46.04,77031.03,0.0,-0.97958,3e-05,2.014]
[1777447275569,46.04,77030.75,0.0,-0.97958,3e-05,2.01392]
[1777447279353,46.04,77029.77,0.0,-0.9796,3e-05,2.01197]
[1777447279524,46.04,77029.77,0.0,-0.9796,3e-05,2.01197]
[1777447279455,46.04,77028.96,0.0,-0.97962,3e-05,2.0104]
[1777447279798,46.04,77028.96,0.0,-0.97962,3e-05,2.0104]
[1777447280030,46.04,77028.96,0.0,-0.97962,3e-05,2.0104]
[1777447280090,46.04,77028.9,0.0,-0.97962,3e-05,2.01038]
[1777447285639,46.05,77030.39,0.0,-0.97957,3e-05,2.01424]
[1777447288083,46.05,77030.39,0.0,-0.97957,3e-05,2.01424]
[1777447288278,46.05,77030.39,0.0,-0.97957,3e-05,2.01424]
[1777447289797,46.05,77030.29,0.0,-0.97957,3e-05,2.01434]
[1777447290020,46.05,77030.29,0.0,-0.97957,3e-05,2.01434]
[1777447290038,46.05,77029.82,0.0,-0.97958,3e-05,2.01352]
[1777447294014,46.05,77029.78,0.0,-0.97961,3e-05,2.01009]
[1777447294029,46.05,77029.78,0.0,-0.97961,3e-05,2.01009]
[1777447294520,46.05,77029.78,0.0,-0.97961,3e-05,2.01009]
[1777447294538,46.05,77030.24,0.0,-0.9796,3e-05,2.01134]
[1777447297856,46.05,77029.5,0.0,-0.97962,3e-05,2.00994]
[1777447298022,46.05,77029.5,0.0,-0.97962,3e-05,2.00994]
[1777447304145,46.06,77027.95,0.0,-0.97965,3e-05,2.00723]
[1777447306289,46.06,77028.34,0.0,-0.97963,3e-05,2.00833]
[1777447306529,46.06,77028.34,0.0,-0.97963,3e-05,2.00833]
[1777447306548,46.06,77024.82,0.0,-0.97972,3e-05,2.0008]
[1777447306825,46.06,77024.82,0.0,-0.97972,3e-05,2.0008]
[1777447307029,46.06,77024.82,0.0,-0.97972,3e-05,2.0008]
[1777447312830,46.06,77027.0,0.0,-0.97966,3e-05,2.00637]
[1777447315371,46.06,77026.34,0.0,-0.97967,3e-05,2.00504]
[1777447315528,46.06,77026.34,0.0,-0.97967,3e-05,2.00504]
[1777447315472,46.07,77025.73,0.0,-0.97969,3e-05,2.00394]
[1777447315914,46.07,77025.73,0.0,-0.97969,3e-05,2.00394]
[1777447316024,46.07,77025.73,0.0,-0.97969,3e-05,2.00394]
[1777447316125,46.07,77025.77,0.0,-0.97968,3e-05,2.00415]
[1777447321893,46.07,77025.54,0.0,-0.97968,3e-05,2.00426]
[1777447323036,46.07,77025.54,0.0,-0.97968,3e-05,2.00426]
[1777447323273,46.07,77025.54,0.0,-0.97968,3e-05,2.00426]
[1777447323490,46.07,77025.54,0.0,-0.97968,3e-05,2.00426]
[1777447323531,46.07,77025.54,0.0,-0.97968,3e-05,2.00426]
[1777447323596,46.07,77026.55,0.0,-0.97965,3e-05,2.00674]
[1777447328944,46.07,77028.45,0.0,-0.9796,3e-05,2.01152]
[1777447331027,46.07,77028.45,0.0,-0.9796,3e-05,2.01152]
[1777447331272,46.07,77028.45,0.0,-0.9796,3e-05,2.01152]
[1777447331346,46.08,77027.82,0.0,-0.97961,3e-05,2.01046]
[1777447331665,46.08,77027.82,0.0,-0.97961,3e-05,2.01046]
[1777447331778,46.08,77027.82,0.0,-0.97961,3e-05,2.01046]
[1777447335660,46.08,77028.83,0.0,-0.97958,3e-05,2.01302]
[1777447335775,46.08,77028.83,0.0,-0.97958,3e-05,2.01302]
[1777447336159,46.08,77028.83,0.0,-0.97958,3e-05,2.01302]
[1777447336278,46.08,77028.83,0.0,-0.97958,3e-05,2.01302]
[1777447336372,46.08,77028.13,0.0,-0.97959,3e-05,2.01169]
[1777447343042,46.08,77028.03,0.0,-0.97959,3e-05,2.01223]
[1777447348078,46.09,77028.08,0.0,-0.97958,3e-05,2.01288]
[1777447350972,46.09,77028.43,0.0,-0.97957,3e-05,2.01387]
[1777447351022,46.09,77028.43,0.0,-0.97957,3e-05,2.01387]
[1777447351601,46.09,77028.43,0.0,-0.97957,3e-05,2.01387]
[1777447351099,46.09,77031.16,0.0,-0.97953,3e-05,2.01645]
[1777447351772,46.09,77031.16,0.0,-0.97953,3e-05,2.01645]
[1777447352106,46.09,77033.35,0.0,-0.97947,3e-05,2.02141]
[1777447357141,46.09,77033.97,0.0,-0.97945,3e-05,2.02324]
[1777447363195,46.09,77033.76,0.0,-0.97945,3e-05,2.02303]
[1777447363273,46.09,77033.76,0.0,-0.97945,3e-05,2.02303]
[1777447363296,46.09,77034.06,0.0,-0.97944,3e-05,2.02395]
[1777447363854,46.09,77034.06,0.0,-0.97944,3e-05,2.02395]
[1777447364021,46.09,77034.06,0.0,-0.97944,3e-05,2.02395]
[1777447369226,46.1,77034.63,0.0,-0.97942,3e-05,2.02571]
[1777447369849,46.1,77034.63,0.0,-0.97942,3e-05,2.02571]
[1777447370020,46.1,77034.63,0.0,-0.97942,3e-05,2.02571]
[1777447370284,46.1,77034.63,0.0,-0.97942,3e-05,2.02571]
[1777447370536,46.1,77034.63,0.0,-0.97942,3e-05,2.02571]
[1777447370630,46.1,77034.63,0.0,-0.97942,3e-05,2.02579]
[1777447374784,46.1,77034.4,0.0,-0.97942,3e-05,2.0256]
[1777447375035,46.1,77034.4,0.0,-0.97942,3e-05,2.0256]
[1777447377331,46.1,77034.46,0.0,-0.97942,3e-05,2.02589]
[1777447377528,46.1,77034.46,0.0,-0.97942,3e-05,2.02589]
[1777447377534,46.1,77034.0,0.0,-0.97943,3e-05,2.02494]
[1777447382065,46.1,77033.87,0.0,-0.97943,3e-05,2.02497]
[1777447382278,46.1,77033.87,0.0,-0.97943,3e-05,2.02497]
[1777447383640,46.1,77034.66,0.0,-0.97941,3e-05,2.02681]
[1777447383781,46.1,77035.16,0.0,-0.97939,3e-05,2.028]
[1777447389365,46.1,77035.19,0.0,-0.97939,3e-05,2.0285]
[1777447394400,46.11,77035.9,0.0,-0.97936,3e-05,2.03044]
[1777447400442,46.11,77035.76,0.0,-0.97936,3e-05,2.03053]
[1777447401626,46.11,77035.76,0.0,-0.97936,3e-05,2.03053]
[1777447401677,46.11,77035.76,0.0,-0.97936,3e-05,2.03053]
[1777447401775,46.11,77035.89,0.0,-0.97936,3e-05,2.03089]
[1777447402436,46.11,77035.89,0.0,-0.97936,3e-05,2.03089]
[1777447402488,46.11,77035.89,0.0,-0.97936,3e-05,2.03089]
[1777447402526,46.11,77035.89,0.0,-0.97936,3e-05,2.03089]
[1777447402537,46.11,77036.6,0.0,-0.97934,3e-05,2.03254]
[1777447408500,46.11,77035.55,0.0,-0.97936,3e-05,2.0306]
[1777447413135,46.11,77035.76,0.0,-0.97939,3e-05,2.02776]
[1777447413187,46.11,77035.76,0.0,-0.97939,3e-05,2.02776]
[1777447413272,46.11,77035.76,0.0,-0.97939,3e-05,2.02776]
[1777447418541,46.11,77035.56,0.0,-0.97939,3e-05,2.02766]
[1777447418593,46.11,77035.56,0.0,-0.97939,3e-05,2.02766]
[1777447418621,46.11,77039.06,0.0,-0.9793,3e-05,2.03553]
[1777447418778,46.11,77039.06,0.0,-0.9793,3e-05,2.03553]
[1777447419576,46.12,77040.85,0.0,-0.97925,3e-05,2.03959]
[1777447424612,46.12,77039.56,0.0,-0.97928,3e-05,2.03697]
[1777447428639,46.12,77036.82,0.0,-0.97935,3e-05,2.03108]
[1777447429202,46.12,77036.82,0.0,-0.97935,3e-05,2.03108]
[1777447429273,46.12,77036.82,0.0,-0.97935,3e-05,2.03108]
[1777447429532,46.12,77036.82,0.0,-0.97935,3e-05,2.03108]
[1777447435689,46.12,77029.94,0.0,-0.97952,3e-05,2.01631]
[1777447436393,46.12,77029.94,0.0,-0.97952,3e-05,2.01631]
[1777447436445,46.12,77029.94,0.0,-0.97952,3e-05,2.01631]
[1777447436526,46.12,77029.94,0.0,-0.97952,3e-05,2.01631]
[1777447436833,46.12,77030.39,0.0,-0.97951,3e-05,2.0174]
[1777447437027,46.12,77030.39,0.0,-0.97951,3e-05,2.0174]
[1777447443282,46.12,77030.12,0.0,-0.97951,3e-05,2.01726]
[1777447443333,46.12,77030.12,0.0,-0.97951,3e-05,2.01726]
[1777447443528,46.12,77030.12,0.0,-0.97951,3e-05,2.01726]
[1777447448781,46.13,77029.73,0.0,-0.97951,3e-05,2.01707]
[1777447453815,46.13,77030.53,0.0,-0.97949,3e-05,2.01932]
[1777447454808,46.13,77030.53,0.0,-0.97949,3e-05,2.01932]
[1777447454860,46.13,77030.53,0.0,-0.97949,3e-05,2.01932]
[1777447455024,46.13,77030.53,0.0,-0.97949,3e-05,2.01932]
[1777447458581,46.13,77030.73,0.0,-0.97948,3e-05,2.02005]
[1777447463886,46.13,77030.41,0.0,-0.97948,3e-05,2.01999]
[1777447465149,46.13,77030.41,0.0,-0.97948,3e-05,2.01999]
[1777447465201,46.13,77030.41,0.0,-0.97948,3e-05,2.01999]
[1777447465278,46.13,77030.41,0.0,-0.97948,3e-05,2.01999]
[1777447470935,46.14,77030.65,0.0,-0.97947,3e-05,2.02117]
[1777447472839,46.14,77030.41,0.0,-0.97951,3e-05,2.01716]
[1777447472892,46.14,77030.41,0.0,-0.97951,3e-05,2.01716]
[1777447473027,46.14,77030.41,0.0,-0.97951,3e-05,2.01716]
[1777447478991,46.14,77032.51,0.0,-0.97944,3e-05,2.02246]
[1777447479846,46.14,77032.51,0.0,-0.97944,3e-05,2.02246]
[1777447479898,46.14,77032.51,0.0,-0.97944,3e-05,2.02246]
[1777447480022,46.14,77032.51,0.0,-0.97944,3e-05,2.02246]
[1777447486040,46.15,77031.96,0.0,-0.97945,3e-05,2.02186]
[1777447491075,46.15,77031.85,0.0,-0.97945,3e-05,2.02204]
[1777447494657,46.15,77031.96,0.0,-0.97944,3e-05,2.02245]
[1777447494708,46.15,77031.96,0.0,-0.97944,3e-05,2.02245]
[1777447494772,46.15,77031.96,0.0,-0.97944,3e-05,2.02245]
[1777447496225,46.15,77032.74,0.0,-0.97942,3e-05,2.02435]
[1777447501736,46.15,77034.06,0.0,-0.97938,3e-05,2.02768]
[1777447501778,46.15,77034.06,0.0,-0.97938,3e-05,2.02768]
[1777447502849,46.15,77034.29,0.0,-0.97937,3e-05,2.02834]
[1777447503162,46.15,77036.06,0.0,-0.97932,3e-05,2.03235]
[1777447504170,46.15,77044.46,0.0,-0.9791,3e-05,2.0512]
[1777447505177,46.15,77049.38,0.0,-0.97897,3e-05,2.06232]
[1777447506184,46.15,77051.02,0.0,-0.97892,3e-05,2.06607]
[1777447509205,46.15,77053.16,0.0,-0.97887,3e-05,2.07092]
[1777447510212,46.15,77060.19,0.0,-0.97868,3e-05,2.08684]
[1777447511218,46.15,77063.69,0.0,-0.97858,3e-05,2.09478]
[1777447513233,46.15,77068.93,0.0,-0.97844,3e-05,2.10666]
[1777447514523,46.15,77068.93,0.0,-0.97844,3e-05,2.10666]
[1777447514525,46.15,77068.93,0.0,-0.97844,3e-05,2.10666]
[1777447514575,46.15,77068.93,0.0,-0.97844,3e-05,2.10666]
[1777447520281,46.15,77073.04,0.0,-0.97833,3e-05,2.11563]
[1777447524695,46.15,77073.17,0.0,-0.97833,3e-05,2.1157]
[1777447525317,46.15,77069.4,0.0,-0.97844,3e-05,2.1069]
[1777447526324,46.15,77066.13,0.0,-0.97853,3e-05,2.09936]
[1777447527331,46.15,77061.75,0.0,-0.97865,3e-05,2.08934]
[1777447528338,46.15,77059.36,0.0,-0.97871,3e-05,2.08388]
[1777447534475,46.15,77059.45,0.0,-0.97874,3e-05,2.08039]
[1777447535387,46.15,77057.26,0.0,-0.9788,3e-05,2.0754]
[1777447536643,46.15,77057.26,0.0,-0.9788,3e-05,2.0754]
[1777447536695,46.15,77057.26,0.0,-0.9788,3e-05,2.0754]
[1777447536773,46.15,77057.26,0.0,-0.9788,3e-05,2.0754]
[1777447536796,46.15,77055.57,0.0,-0.97885,3e-05,2.07158]
[1777447537401,46.15,77050.48,0.0,-0.97899,3e-05,2.06011]
[1777447538409,46.15,77048.86,0.0,-0.97903,3e-05,2.05649]
[1777447539415,46.15,77045.94,0.0,-0.97911,3e-05,2.04997]
[1777447540421,46.15,77042.3,0.0,-0.9792,3e-05,2.04187]
[1777447541428,46.15,77039.19,0.0,-0.97929,3e-05,2.03499]
[1777447544450,46.15,77037.31,0.0,-0.97933,3e-05,2.03104]
[1777447549485,46.15,77035.67,0.0,-0.97937,3e-05,2.02781]
[1777447554520,46.15,77035.52,0.0,-0.97937,3e-05,2.02792]
[1777447559554,46.16,77034.49,0.0,-0.97939,3e-05,2.02608]
[1777447561568,46.16,77032.15,0.0,-0.97945,3e-05,2.02108]
[1777447566604,46.16,77032.09,0.0,-0.97945,3e-05,2.02145]
[1777447571640,46.16,77033.13,0.0,-0.97941,3e-05,2.02425]
[1777447577683,46.17,77032.52,0.0,-0.97942,3e-05,2.02346]
[1777447582718,46.17,77032.82,0.0,-0.97941,3e-05,2.02458]
[1777447588759,46.17,77033.16,0.0,-0.97939,3e-05,2.02586]
[1777447593794,46.17,77033.75,0.0,-0.97941,3e-05,2.02403]
[1777447598829,46.18,77032.78,0.0,-0.97943,3e-05,2.02233]
[1777447603865,46.18,77032.48,0.0,-0.97943,3e-05,2.02212]
[1777447608900,46.18,77032.24,0.0,-0.97943,3e-05,2.02204]
[1777447615949,46.19,77031.62,0.0,-0.97944,3e-05,2.02128]
[1777447619977,46.19,77029.06,0.0,-0.9795,3e-05,2.01597]
[1777447625012,46.19,77029.83,0.0,-0.97948,3e-05,2.01815]
[1777447630047,46.19,77031.71,0.0,-0.97942,3e-05,2.02276]
[1777447632060,46.19,77035.28,0.0,-0.97933,3e-05,2.03086]
[1777447637096,46.19,77036.24,0.0,-0.9793,3e-05,2.03333]
[1777447642131,46.2,77036.48,0.0,-0.97929,3e-05,2.03418]
[1777447647175,46.2,77036.41,0.0,-0.97928,3e-05,2.03434]
[1777447652210,46.2,77036.46,0.0,-0.97931,3e-05,2.03116]
[1777447657245,46.2,77036.17,0.0,-0.97932,3e-05,2.03084]
[1777447662279,46.2,77036.64,0.0,-0.9793,3e-05,2.03222]
[1777447667315,46.21,77037.53,0.0,-0.97927,3e-05,2.03452]
[1777447669786,46.21,77038.58,0.0,-0.97925,3e-05,2.03692]
[1777447669795,46.21,77037.98,0.0,-0.97926,3e-05,2.0357]
[1777447670534,46.21,77037.98,0.0,-0.97926,3e-05,2.0357]
[1777447670591,46.21,77048.74,0.0,-0.97897,3e-05,2.05979]
[1777447671556,46.21,77048.74,0.0,-0.97897,3e-05,2.05979]
[1777447671598,46.21,77061.37,0.0,-0.97863,3e-05,2.08842]
[1777447673546,46.21,77061.94,0.0,-0.97862,3e-05,2.08972]
[1777447673594,46.21,77062.87,0.0,-0.97859,3e-05,2.09176]
[1777447674378,46.21,77069.55,0.0,-0.97841,3e-05,2.10697]
[1777447675385,46.21,77075.8,0.0,-0.97824,3e-05,2.1213]
[1777447676392,46.21,77078.29,0.0,-0.97817,3e-05,2.12688]
[1777447681427,46.2,77077.59,0.0,-0.9782,3e-05,2.12476]
[1777447684447,46.2,77074.8,0.0,-0.97828,3e-05,2.11808]
[1777447686461,46.2,77071.93,0.0,-0.97836,3e-05,2.11134]
[1777447688347,46.2,77069.66,0.0,-0.97842,3e-05,2.10607]
[1777447688399,46.2,77069.66,0.0,-0.97842,3e-05,2.10607]
[1777447688520,46.2,77069.66,0.0,-0.97842,3e-05,2.10607]
[1777447688619,46.2,77069.27,0.0,-0.97843,3e-05,2.10512]
[1777447694518,46.2,77068.21,0.0,-0.97846,3e-05,2.10238]
[1777447697539,46.2,77064.45,0.0,-0.97857,3e-05,2.09366]
[1777447700559,46.2,77061.49,0.0,-0.97865,3e-05,2.08684]
[1777447701566,46.2,77059.18,0.0,-0.97871,3e-05,2.08157]
[1777447702490,46.2,77059.18,0.0,-0.97871,3e-05,2.08157]
[1777447702497,46.2,77059.18,0.0,-0.97871,3e-05,2.08157]
[1777447702519,46.2,77059.18,0.0,-0.97871,3e-05,2.08157]
[1777447702573,46.2,77058.67,0.0,-0.97873,3e-05,2.08041]
[1777447707608,46.2,77059.52,0.0,-0.9787,3e-05,2.08229]
[1777447711845,46.2,77059.64,0.0,-0.9787,3e-05,2.08254]
[1777447711878,46.2,77059.64,0.0,-0.9787,3e-05,2.08254]
[1777447711979,46.2,77060.51,0.0,-0.97871,3e-05,2.08085]
[1777447712020,46.2,77060.51,0.0,-0.97871,3e-05,2.08085]
[1777447717682,46.2,77060.47,0.0,-0.97872,3e-05,2.08074]
[1777447718035,46.2,77060.47,0.0,-0.97872,3e-05,2.08074]
[1777447718072,46.2,77060.47,0.0,-0.97872,3e-05,2.08074]
[1777447718270,46.2,77060.47,0.0,-0.97872,3e-05,2.08074]
[1777447718688,46.2,77059.93,0.0,-0.97873,3e-05,2.07951]
[1777447723724,46.2,77060.1,0.0,-0.97873,3e-05,2.07987]
[1777447728758,46.2,77060.17,0.0,-0.97872,3e-05,2.08001]
[1777447729570,46.2,77060.17,0.0,-0.97872,3e-05,2.08001]
[1777447729622,46.2,77060.17,0.0,-0.97872,3e-05,2.08001]
[1777447729772,46.2,77060.17,0.0,-0.97872,3e-05,2.08001]
[1777447729873,46.19,77060.5,0.0,-0.97872,3e-05,2.08048]
[1777447736815,46.18,77060.33,0.0,-0.97875,3e-05,2.07814]
[1777447740791,46.18,77059.37,0.0,-0.97878,3e-05,2.07541]
[1777447740902,46.18,77059.37,0.0,-0.97878,3e-05,2.07541]
[1777447741022,46.18,77059.37,0.0,-0.97878,3e-05,2.07541]
[1777447740948,46.18,77059.37,0.0,-0.97879,3e-05,2.07487]
[1777447746884,46.17,77059.79,0.0,-0.97879,3e-05,2.0742]
[1777447749905,46.17,77056.31,0.0,-0.9789,3e-05,2.06554]
[1777447750668,46.17,77056.31,0.0,-0.9789,3e-05,2.06554]
[1777447750713,46.17,77056.31,0.0,-0.9789,3e-05,2.06554]
[1777447750777,46.17,77056.31,0.0,-0.9789,3e-05,2.06554]
[1777447750912,46.16,77055.14,0.0,-0.97893,3e-05,2.06265]
[1777447755948,46.16,77054.32,0.0,-0.97897,3e-05,2.05959]
[1777447756485,46.16,77054.32,0.0,-0.97897,3e-05,2.05959]
[1777447756523,46.16,77054.32,0.0,-0.97897,3e-05,2.05959]
[1777447756537,46.16,77054.32,0.0,-0.97897,3e-05,2.05959]
[1777447756774,46.16,77054.32,0.0,-0.97897,3e-05,2.05959]
[1777447756955,46.16,77054.25,0.0,-0.97897,3e-05,2.05919]
[1777447764006,46.15,77052.8,0.0,-0.97903,3e-05,2.0543]
[1777447769041,46.14,77052.99,0.0,-0.97904,3e-05,2.05358]
[1777447769225,46.14,77052.99,0.0,-0.97904,3e-05,2.05358]
[1777447769270,46.14,77052.99,0.0,-0.97904,3e-05,2.05358]
[1777447769277,46.14,77052.99,0.0,-0.97904,3e-05,2.05358]
[1777447770050,46.14,77052.98,0.0,-0.97904,3e-05,2.05333]
[1777447771054,46.14,77054.13,0.0,-0.97905,3e-05,2.05206]
[1777447772554,46.14,77053.6,0.0,-0.97907,3e-05,2.05064]
[1777447772773,46.14,77053.6,0.0,-0.97907,3e-05,2.05064]
[1777447772849,46.14,77053.6,0.0,-0.97907,3e-05,2.05042]
[1777447774076,46.13,77050.76,0.0,-0.97915,3e-05,2.04383]
[1777447778562,46.13,77050.71,0.0,-0.97916,3e-05,2.04308]
[1777447778571,46.13,77050.71,0.0,-0.97916,3e-05,2.04308]
[1777447778771,46.13,77050.71,0.0,-0.97916,3e-05,2.04308]
[1777447778872,46.13,77051.07,0.0,-0.97915,3e-05,2.04346]
[1777447784146,46.12,77051.46,0.0,-0.97916,3e-05,2.04327]
[1777447786787,46.12,77050.82,0.0,-0.97918,3e-05,2.04163]
[1777447786873,46.12,77050.82,0.0,-0.97918,3e-05,2.04163]
[1777447786939,46.12,77050.82,0.0,-0.97918,3e-05,2.04163]
[1777447787021,46.12,77050.82,0.0,-0.97918,3e-05,2.04163]
[1777447786975,46.12,77050.94,0.0,-0.97918,3e-05,2.04148]
[1777447793209,46.11,77051.01,0.0,-0.97919,3e-05,2.04038]
[1777447795739,46.11,77051.5,0.0,-0.97918,3e-05,2.04127]
[1777447795742,46.11,77051.5,0.0,-0.97918,3e-05,2.04127]
[1777447795770,46.11,77051.5,0.0,-0.97918,3e-05,2.04127]
[1777447795843,46.11,77051.08,0.0,-0.9792,3e-05,2.03992]
[1777447798912,46.11,77051.15,0.0,-0.9792,3e-05,2.03987]
[1777447798959,46.11,77051.15,0.0,-0.9792,3e-05,2.03987]
[1777447799021,46.11,77051.15,0.0,-0.9792,3e-05,2.03987]
[1777447798982,46.11,77050.84,0.0,-0.97921,3e-05,2.03877]
[1777447801069,46.11,77050.99,0.0,-0.97921,3e-05,2.03911]
[1777447801329,46.11,77050.88,0.0,-0.97921,3e-05,2.03866]
[1777447801430,46.1,77054.06,0.0,-0.97913,3e-05,2.04558]
[1777447802272,46.1,77057.74,0.0,-0.97903,3e-05,2.05363]
[1777447807308,46.1,77061.26,0.0,-0.97895,3e-05,2.0604]
[1777447808520,46.1,77061.26,0.0,-0.97895,3e-05,2.0604]
[1777447808524,46.1,77061.26,0.0,-0.97895,3e-05,2.0604]
[1777447808777,46.1,77061.26,0.0,-0.97895,3e-05,2.0604]
[1777447808877,46.09,77064.29,0.0,-0.97888,3e-05,2.06674]
[1777447814357,46.09,77064.55,0.0,-0.97889,3e-05,2.06605]
[1777447816126,46.09,77065.5,0.0,-0.97886,3e-05,2.06795]
[1777447816178,46.09,77065.5,0.0,-0.97886,3e-05,2.06795]
[1777447816271,46.09,77065.5,0.0,-0.97886,3e-05,2.06795]
[1777447816371,46.08,77066.21,0.0,-0.97885,3e-05,2.0693]
[1777447821405,46.08,77066.44,0.0,-0.97886,3e-05,2.06851]
[1777447823730,46.08,77065.71,0.0,-0.97888,3e-05,2.0666]
[1777447823772,46.08,77065.71,0.0,-0.97888,3e-05,2.0666]
[1777447824025,46.08,77065.71,0.0,-0.97888,3e-05,2.0666]
[1777447824101,46.07,77070.17,0.0,-0.97877,3e-05,2.07619]
[1777447824427,46.07,77072.75,0.0,-0.97869,3e-05,2.08205]
[1777447828455,46.07,77072.78,0.0,-0.97871,3e-05,2.08099]
[1777447830468,46.06,77075.35,0.0,-0.97864,3e-05,2.08627]
[1777447831476,46.06,77076.31,0.0,-0.97866,3e-05,2.08451]
[1777447832287,46.06,77076.31,0.0,-0.97866,3e-05,2.08451]
[1777447832337,46.06,77076.31,0.0,-0.97866,3e-05,2.08451]
[1777447832522,46.06,77076.31,0.0,-0.97866,3e-05,2.08451]
[1777447832617,46.06,77077.49,0.0,-0.97863,3e-05,2.08662]
[1777447833490,46.06,77081.15,0.0,-0.97853,3e-05,2.09497]
[1777447834497,46.06,77084.16,0.0,-0.97845,3e-05,2.10157]
[1777447836440,46.06,77085.73,0.0,-0.97841,3e-05,2.10486]
[1777447836448,46.06,77085.73,0.0,-0.97841,3e-05,2.10486]
[1777447836521,46.06,77085.73,0.0,-0.97841,3e-05,2.10486]
[1777447836622,46.05,77087.35,0.0,-0.97838,3e-05,2.10793]
[1777447842695,46.04,77088.27,0.0,-0.97837,3e-05,2.10838]
[1777447842747,46.04,77088.27,0.0,-0.97837,3e-05,2.10838]
[1777447842769,46.04,77088.27,0.0,-0.97837,3e-05,2.10838]
[1777447842849,46.04,77088.74,0.0,-0.97836,3e-05,2.10913]
[1777447848597,46.03,77088.74,0.0,-0.97839,3e-05,2.10717]
[1777447852542,46.03,77088.98,0.0,-0.97839,3e-05,2.10675]
[1777447852594,46.03,77088.98,0.0,-0.97839,3e-05,2.10675]
[1777447852774,46.03,77088.98,0.0,-0.97839,3e-05,2.10675]
[1777447852875,46.03,77089.99,0.0,-0.97837,3e-05,2.10875]
[1777447858020,46.02,77090.01,0.0,-0.97838,3e-05,2.1075]
[1777447858053,46.02,77090.01,0.0,-0.97838,3e-05,2.1075]
[1777447858271,46.02,77089.61,0.0,-0.9784,3e-05,2.10626]
[1777447858687,46.02,77089.92,0.0,-0.97839,3e-05,2.10665]
[1777447863375,46.01,77091.65,0.0,-0.97836,3e-05,2.10934]
[1777447863422,46.01,77091.65,0.0,-0.97836,3e-05,2.10934]
[1777447863520,46.01,77091.65,0.0,-0.97836,3e-05,2.10934]
[1777447863741,46.01,77091.3,0.0,-0.97838,3e-05,2.10822]
[1777447865756,46.0,77094.18,0.0,-0.9783,3e-05,2.11421]
[1777447866763,46.0,77096.77,0.0,-0.97824,3e-05,2.11985]
[1777447867376,46.0,77096.77,0.0,-0.97824,3e-05,2.11985]
[1777447867428,46.0,77096.77,0.0,-0.97824,3e-05,2.11985]
[1777447867523,46.0,77096.77,0.0,-0.97824,3e-05,2.11985]
[1777447867770,46.0,77097.29,0.0,-0.97823,3e-05,2.12071]
[1777447868777,46.0,77103.18,0.0,-0.97807,3e-05,2.13401]
[1777447869784,46.0,77106.52,0.0,-0.97798,3e-05,2.14141]
[1777447870791,45.99,77109.31,0.0,-0.9779,3e-05,2.14753]
[1777447872805,45.99,77112.93,0.0,-0.97781,3e-05,2.1552]
[1777447873811,45.99,77116.08,0.0,-0.97773,3e-05,2.16218]
[1777447876662,45.98,77116.25,0.0,-0.97773,3e-05,2.16174]
[1777447876714,45.98,77116.25,0.0,-0.97773,3e-05,2.16174]
[1777447876772,45.98,77116.25,0.0,-0.97773,3e-05,2.16174]
[1777447876833,45.98,77116.68,0.0,-0.97773,3e-05,2.16233]
[1777447881868,45.97,77117.49,0.0,-0.97773,3e-05,2.16213]
[1777447885896,45.96,77119.65,0.0,-0.97769,3e-05,2.16553]
[1777447886903,45.96,77127.23,0.0,-0.97748,3e-05,2.18296]
[1777447887836,45.96,77127.23,0.0,-0.97748,3e-05,2.18296]
[1777447887888,45.96,77127.23,0.0,-0.97748,3e-05,2.18296]
[1777447888029,45.96,77127.23,0.0,-0.97748,3e-05,2.18296]
[1777447888099,45.96,77127.95,0.0,-0.97746,3e-05,2.18421]
[1777447892945,45.95,77131.39,0.0,-0.97743,3e-05,2.18632]
[1777447893527,45.95,77131.39,0.0,-0.97743,3e-05,2.18632]
[1777447893558,45.95,77131.39,0.0,-0.97743,3e-05,2.18632]
[1777447893770,45.95,77131.39,0.0,-0.97743,3e-05,2.18632]
[1777447893952,45.94,77133.04,0.0,-0.97739,3e-05,2.18977]
[1777447895966,45.94,77137.86,0.0,-0.97726,3e-05,2.20028]
[1777447896972,45.94,77143.44,0.0,-0.9771,3e-05,2.2131]
[1777447897980,45.93,77140.92,0.0,-0.97718,3e-05,2.20658]
[1777447899266,45.93,77142.08,0.0,-0.97716,3e-05,2.20886]
[1777447899271,45.93,77142.08,0.0,-0.97716,3e-05,2.20886]
[1777447899522,45.93,77142.08,0.0,-0.97716,3e-05,2.20886]
[1777447899994,45.93,77143.97,0.0,-0.97711,3e-05,2.21287]
[1777447902008,45.92,77133.8,0.0,-0.97741,3e-05,2.18768]
[1777447902246,45.92,77133.8,0.0,-0.97741,3e-05,2.18768]
[1777447902271,45.92,77133.8,0.0,-0.97741,3e-05,2.18768]
[1777447902294,45.92,77133.8,0.0,-0.97741,3e-05,2.18768]
[1777447903129,45.92,77133.8,0.0,-0.97741,3e-05,2.18768]
[1777447903015,45.92,77133.68,0.0,-0.97742,3e-05,2.18694]
[1777447903271,45.92,77133.68,0.0,-0.97742,3e-05,2.18694]
[1777447904022,45.92,77136.14,0.0,-0.97736,3e-05,2.19232]
[1777447906709,45.91,77137.36,0.0,-0.97733,3e-05,2.1943]
[1777447906761,45.91,77137.36,0.0,-0.97733,3e-05,2.1943]
[1777447906772,45.91,77137.36,0.0,-0.97733,3e-05,2.1943]
[1777447907043,45.91,77138.6,0.0,-0.9773,3e-05,2.19678]
[1777447908050,45.91,77140.71,0.0,-0.97725,3e-05,2.20133]
[1777447909057,45.91,77145.14,0.0,-0.97712,3e-05,2.21142]
[1777447912078,45.9,77148.17,0.0,-0.97706,3e-05,2.21719]
[1777447912337,45.9,77148.17,0.0,-0.97706,3e-05,2.21719]
[1777447912389,45.9,77148.17,0.0,-0.97706,3e-05,2.21719]
[1777447912520,45.9,77148.17,0.0,-0.97706,3e-05,2.21719]
[1777447913085,45.9,77148.91,0.0,-0.97704,3e-05,2.21845]
[1777447917113,45.89,77151.6,0.0,-0.97699,3e-05,2.22287]
[1777447918136,45.88,77158.13,0.0,-0.9768,3e-05,2.23806]
[1777447919141,45.88,77168.45,0.0,-0.9765,3e-05,2.26269]
[1777447920148,45.86,77170.84,0.0,-0.97648,3e-05,2.26452]
[1777447920471,45.86,77170.84,0.0,-0.97648,3e-05,2.26452]
[1777447920522,45.86,77170.84,0.0,-0.97648,3e-05,2.26452]
[1777447921157,45.86,77169.51,0.0,-0.97652,3e-05,2.26088]
[1777447921410,45.86,77169.51,0.0,-0.97652,3e-05,2.26088]
[1777447922164,45.86,77166.07,0.0,-0.97663,3e-05,2.25213]
[1777447923171,45.86,77162.94,0.0,-0.97673,3e-05,2.24418]
[1777447924178,45.85,77160.46,0.0,-0.97681,3e-05,2.23782]
[1777447924438,45.85,77160.46,0.0,-0.97681,3e-05,2.23782]
[1777447924490,45.85,77160.46,0.0,-0.97681,3e-05,2.23782]
[1777447924520,45.85,77160.46,0.0,-0.97681,3e-05,2.23782]
[1777447925185,45.85,77155.75,0.0,-0.97695,3e-05,2.22613]
[1777447930220,45.84,77156.91,0.0,-0.97694,3e-05,2.22653]
[1777447930455,45.84,77156.91,0.0,-0.97694,3e-05,2.22653]
[1777447930518,45.84,77156.91,0.0,-0.97694,3e-05,2.22653]
[1777447931227,45.84,77154.46,0.0,-0.97702,3e-05,2.22013]
[1777447936816,45.83,77154.55,0.0,-0.97704,3e-05,2.21834]
[1777447936868,45.83,77154.55,0.0,-0.97704,3e-05,2.21834]
[1777447937019,45.83,77154.55,0.0,-0.97704,3e-05,2.21834]
[1777447937121,45.82,77152.85,0.0,-0.9771,3e-05,2.21328]
[1777447939679,45.81,77150.44,0.0,-0.97719,3e-05,2.20605]
[1777447942304,45.81,77146.11,0.0,-0.97733,3e-05,2.19478]
[1777447944319,45.8,77141.47,0.0,-0.97747,3e-05,2.18284]
[1777447946333,45.8,77139.44,0.0,-0.97754,3e-05,2.17716]
[1777447947340,45.8,77137.52,0.0,-0.9776,3e-05,2.17219]
[1777447952374,45.79,77137.53,0.0,-0.97766,3e-05,2.16636]
[1777447953382,45.78,77134.81,0.0,-0.97775,3e-05,2.15954]
[1777447958416,45.77,77132.42,0.0,-0.97784,3e-05,2.15192]
[1777447959424,45.77,77128.85,0.0,-0.97795,3e-05,2.14316]
[1777447960431,45.77,77126.0,0.0,-0.97803,3e-05,2.13612]
[1777447964459,45.75,77123.82,0.0,-0.97815,3e-05,2.12635]
[1777447965466,45.74,77121.86,0.0,-0.97821,3e-05,2.12145]
[1777447967480,45.74,77119.64,0.0,-0.97828,3e-05,2.11562]
[1777447968487,45.74,77115.62,0.0,-0.97839,3e-05,2.10598]
[1777447969494,45.74,77113.56,0.0,-0.97845,3e-05,2.10091]
[1777447974528,45.73,77113.91,0.0,-0.97846,3e-05,2.1002]
[1777447979564,45.72,77113.39,0.0,-0.9785,3e-05,2.09749]
[1777447982585,45.72,77108.6,0.0,-0.97864,3e-05,2.08557]
[1777447983592,45.72,77104.35,0.0,-0.97876,3e-05,2.07553]
[1777447984598,45.71,77102.4,0.0,-0.97882,3e-05,2.0708]
[1777447985606,45.71,77097.55,0.0,-0.97895,3e-05,2.05948]
[1777447988627,45.71,77096.36,0.0,-0.97899,3e-05,2.05606]
[1777447993665,45.7,77096.32,0.0,-0.97901,3e-05,2.05484]
[1777447998700,45.7,77095.99,0.0,-0.97903,3e-05,2.05273]
[1777448003734,45.69,77096.06,0.0,-0.97904,3e-05,2.05178]
[1777448008770,45.68,77095.93,0.0,-0.97906,3e-05,2.05037]
[1777448011790,45.68,77097.11,0.0,-0.97907,3e-05,2.04875]
[1777448014812,45.68,77095.45,0.0,-0.97912,3e-05,2.04435]
[1777448015819,45.68,77087.09,0.0,-0.97935,3e-05,2.02527]
[1777448016826,45.67,77086.89,0.0,-0.97936,3e-05,2.02465]
[1777448021861,45.67,77086.26,0.0,-0.97939,3e-05,2.02236]
[1777448022868,45.67,77083.75,0.0,-0.97945,3e-05,2.01656]
[1777448025888,45.67,77081.08,0.0,-0.97953,3e-05,2.01009]
[1777448026896,45.67,77078.66,0.0,-0.9796,3e-05,2.00454]
[1777448027904,45.66,77076.18,0.0,-0.97967,3e-05,1.99887]
[1777448032938,45.66,77076.31,0.0,-0.97967,3e-05,1.99851]
[1777448037975,45.66,77076.39,0.0,-0.97968,3e-05,1.99804]
[1777448043010,45.65,77075.98,0.0,-0.97969,3e-05,1.99648]
[1777448048045,45.65,77075.96,0.0,-0.9797,3e-05,1.99581]
[1777448053080,45.65,77075.92,0.0,-0.97971,3e-05,1.99511]
[1777448058115,45.64,77075.87,0.0,-0.97972,3e-05,1.99438]
[1777448060129,45.64,77077.94,0.0,-0.97967,3e-05,1.99874]
[1777448065166,45.64,77078.42,0.0,-0.97966,3e-05,1.99915]
[1777448069193,45.64,77080.95,0.0,-0.9796,3e-05,2.00427]
[1777448071208,45.63,77081.95,0.0,-0.97961,3e-05,2.00264]
[1777448075236,45.63,77083.5,0.0,-0.97958,3e-05,2.00553]
[1777448080271,45.63,77084.88,0.0,-0.97955,3e-05,2.00788]
[1777448085305,45.62,77085.59,0.0,-0.97954,3e-05,2.00871]
[1777448090340,45.62,77086.53,0.0,-0.97953,3e-05,2.01003]
[1777448093362,45.62,77091.34,0.0,-0.9794,3e-05,2.02035]
[1777448094368,45.62,77095.2,0.0,-0.9793,3e-05,2.02886]
[1777448099404,45.61,77095.27,0.0,-0.97931,3e-05,2.02807]
[1777448107461,45.6,77095.75,0.0,-0.97932,3e-05,2.02761]
[1777448112495,45.6,77095.78,0.0,-0.97933,3e-05,2.02672]
[1777448114509,45.6,77097.7,0.0,-0.97928,3e-05,2.03067]
[1777448118537,45.59,77094.85,0.0,-0.97937,3e-05,2.02346]
[1777448124582,45.59,77095.2,0.0,-0.97937,3e-05,2.02313]
[1777448127604,45.58,77098.58,0.0,-0.97929,3e-05,2.0302]
[1777448129618,45.58,77101.54,0.0,-0.97921,3e-05,2.0365]
[1777448135660,45.57,77102.49,0.0,-0.97924,3e-05,2.03381]
[1777448141702,45.57,77102.17,0.0,-0.97926,3e-05,2.03188]
[1777448143716,45.57,77104.48,0.0,-0.9792,3e-05,2.03671]
[1777448144722,45.56,77111.12,0.0,-0.97902,3e-05,2.05159]
[1777448145729,45.56,77112.77,0.0,-0.97898,3e-05,2.05514]
[1777448147744,45.56,77113.81,0.0,-0.97896,3e-05,2.05704]
[1777448148751,45.56,77116.82,0.0,-0.97888,3e-05,2.06368]
[1777448153786,45.55,77116.95,0.0,-0.97889,3e-05,2.06272]
[1777448154793,45.55,77118.59,0.0,-0.97885,3e-05,2.06622]
[1777448157814,45.55,77125.16,0.0,-0.97868,3e-05,2.08054]
[1777448163856,45.54,77125.54,0.0,-0.97869,3e-05,2.07976]
[1777448165870,45.53,77128.4,0.0,-0.97862,3e-05,2.08551]
[1777448166877,45.53,77133.71,0.0,-0.97848,3e-05,2.0975]
[1777448167884,45.53,77136.03,0.0,-0.97842,3e-05,2.10257]
[1777448171912,45.52,77140.85,0.0,-0.9783,3e-05,2.11249]
[1777448174933,45.52,77143.07,0.0,-0.97825,3e-05,2.11665]
[1777448180975,45.51,77143.0,0.0,-0.97827,3e-05,2.11442]
[1777448185007,45.5,77144.7,0.0,-0.97824,3e-05,2.11702]
[1777448190038,45.49,77141.47,0.0,-0.97835,3e-05,2.10777]
[1777448191045,45.49,77138.61,0.0,-0.97847,3e-05,2.0971]
[1777448196080,45.48,77138.73,0.0,-0.97849,3e-05,2.09585]
[1777448198093,45.48,77134.42,0.0,-0.97862,3e-05,2.08527]
[1777448199101,45.48,77131.57,0.0,-0.9787,3e-05,2.07841]
[1777448201115,45.47,77129.75,0.0,-0.97875,3e-05,2.07367]
[1777448202122,45.47,77126.23,0.0,-0.97885,3e-05,2.06533]
[1777448203129,45.47,77123.93,0.0,-0.97892,3e-05,2.05981]
[1777448208164,45.47,77122.49,0.0,-0.97897,3e-05,2.05533]
[1777448209170,45.46,77120.79,0.0,-0.97902,3e-05,2.05122]
[1777448212192,45.46,77118.38,0.0,-0.9791,3e-05,2.04507]
[1777448216220,45.46,77120.62,0.0,-0.97905,3e-05,2.04932]
[1777448221255,45.45,77119.72,0.0,-0.97908,3e-05,2.0462]
[1777448226290,45.45,77119.55,0.0,-0.9791,3e-05,2.04477]
[1777448231325,45.44,77119.86,0.0,-0.97911,3e-05,2.04445]
[1777448235352,45.44,77118.11,0.0,-0.97916,3e-05,2.03967]
[1777448240388,45.43,77117.97,0.0,-0.97918,3e-05,2.03839]
[1777448241395,45.43,77119.7,0.0,-0.97913,3e-05,2.04213]
[1777448246431,45.42,77121.06,0.0,-0.97911,3e-05,2.04422]
[1777448251466,45.42,77121.54,0.0,-0.97914,3e-05,2.04068]
[1777448256500,45.41,77120.54,0.0,-0.97918,3e-05,2.03745]
[1777448260529,45.41,77124.08,0.0,-0.97909,3e-05,2.04475]
[1777448261536,45.41,77127.11,0.0,-0.97901,3e-05,2.05147]
[1777448266570,45.4,77126.8,0.0,-0.97904,3e-05,2.0497]
[1777448271606,45.4,77127.31,0.0,-0.97903,3e-05,2.04982]
[1777448272613,45.4,77130.13,0.0,-0.97896,3e-05,2.05606]
[1777448273620,45.4,77132.88,0.0,-0.97889,3e-05,2.06214]
[1777448274627,45.39,77136.53,0.0,-0.97879,3e-05,2.0703]
[1777448279662,45.39,77135.64,0.0,-0.97883,3e-05,2.06702]
[1777448284697,45.38,77136.87,0.0,-0.97881,3e-05,2.06865]
[1777448289733,45.37,77137.4,0.0,-0.97881,3e-05,2.06864]
[1777448294768,45.37,77139.34,0.0,-0.97877,3e-05,2.07188]
[1777448296782,45.37,77142.0,0.0,-0.9787,3e-05,2.07751]
[1777448297789,45.36,77144.63,0.0,-0.97863,3e-05,2.08333]
[1777448298796,45.36,77146.88,0.0,-0.97858,3e-05,2.08826]
[1777448303831,45.36,77148.35,0.0,-0.97855,3e-05,2.09027]
[1777448308865,45.35,77148.13,0.0,-0.97857,3e-05,2.08834]
[1777448313901,45.34,77146.11,0.0,-0.97868,3e-05,2.07857]
[1777448314908,45.34,77144.08,0.0,-0.97874,3e-05,2.07361]
[1777448315915,45.34,77141.45,0.0,-0.97882,3e-05,2.06728]
[1777448320950,45.33,77141.91,0.0,-0.97882,3e-05,2.06711]
[1777448325985,45.33,77142.88,0.0,-0.97881,3e-05,2.06812]
[1777448331020,45.32,77143.6,0.0,-0.9788,3e-05,2.06856]
[1777448336056,45.31,77143.1,0.0,-0.97884,3e-05,2.06596]
[1777448339077,45.31,77144.88,0.0,-0.9788,3e-05,2.06935]
[1777448340084,45.31,77148.44,0.0,-0.9787,3e-05,2.07733]
[1777448341091,45.3,77146.37,0.0,-0.97876,3e-05,2.07228]
[1777448342098,45.3,77144.41,0.0,-0.97882,3e-05,2.06751]
[1777448347133,45.3,77143.06,0.0,-0.97887,3e-05,2.06322]
[1777448351161,45.29,77136.68,0.0,-0.97905,3e-05,2.04766]
[1777448352167,45.29,77130.34,0.0,-0.97923,3e-05,2.03299]
[1777448355189,45.29,77128.53,0.0,-0.97929,3e-05,2.02835]
[1777448356196,45.29,77126.18,0.0,-0.97935,3e-05,2.02284]
[1777448359217,45.29,77123.82,0.0,-0.97942,3e-05,2.01702]
[1777448361231,45.28,77120.18,0.0,-0.97952,3e-05,2.00851]
[1777448366265,45.28,77119.67,0.0,-0.97954,3e-05,2.00671]
[1777448371301,45.28,77119.25,0.0,-0.9796,3e-05,2.00154]
[1777448375329,45.27,77116.65,0.0,-0.97967,3e-05,1.99522]
[1777448380363,45.27,77115.62,0.0,-0.97971,3e-05,1.99238]
[1777448381371,45.27,77113.44,0.0,-0.97977,3e-05,1.98739]
[1777448383384,45.27,77110.87,0.0,-0.97984,3e-05,1.98146]
[1777448384392,45.27,77108.91,0.0,-0.97989,3e-05,1.97701]
[1777448389426,45.27,77107.63,0.0,-0.97993,3e-05,1.97379]
[1777448394462,45.27,77106.02,0.0,-0.97997,3e-05,1.96989]
[1777448395468,45.27,77102.42,0.0,-0.98007,3e-05,1.96183]
[1777448396476,45.27,77099.62,0.0,-0.98014,3e-05,1.95558]
[1777448400504,45.26,77101.67,0.0,-0.98009,3e-05,1.95997]
[1777448405539,45.26,77101.4,0.0,-0.9801,3e-05,1.95916]
[1777448407553,45.26,77104.95,0.0,-0.98001,3e-05,1.96695]
[1777448412588,45.26,77105.86,0.0,-0.97999,3e-05,1.96869]
[1777448417624,45.26,77105.2,0.0,-0.98001,3e-05,1.96693]
[1777448422674,45.26,77105.95,0.0,-0.97999,3e-05,1.9683]
[1777448427709,45.26,77107.63,0.0,-0.97995,3e-05,1.97172]
[1777448428717,45.26,77111.91,0.0,-0.97984,3e-05,1.98119]
[1777448429724,45.26,77114.1,0.0,-0.97978,3e-05,1.98601]
[1777448435766,45.25,77113.69,0.0,-0.97983,3e-05,1.98098]
[1777448439793,45.25,77115.78,0.0,-0.97978,3e-05,1.98531]
[1777448444829,45.25,77115.72,0.0,-0.97979,3e-05,1.9847]
[1777448447850,45.25,77117.66,0.0,-0.97974,3e-05,1.98876]
[1777448452885,45.24,77119.48,0.0,-0.9797,3e-05,1.99234]
[1777448454898,45.24,77121.82,0.0,-0.97964,3e-05,1.99737]
[1777448456913,45.24,77124.56,0.0,-0.97957,3e-05,2.00331]
[1777448459934,45.24,77126.47,0.0,-0.97952,3e-05,2.00723]
[1777448462955,45.24,77128.59,0.0,-0.97947,3e-05,2.01161]
[1777448464969,45.24,77130.33,0.0,-0.97943,3e-05,2.01527]
[1777448465976,45.23,77133.44,0.0,-0.97934,3e-05,2.02217]
[1777448466986,45.23,77136.36,0.0,-0.97927,3e-05,2.02865]
[1777448471013,45.23,77138.53,0.0,-0.97922,3e-05,2.0329]
[1777448476049,45.23,77140.03,0.0,-0.97919,3e-05,2.03541]
[1777448479070,45.22,77141.93,0.0,-0.97914,3e-05,2.0392]
[1777448487126,45.21,77142.03,0.0,-0.97916,3e-05,2.0379]
[1777448491154,45.21,77143.16,0.0,-0.97917,3e-05,2.03609]
[1777448496189,45.2,77143.86,0.0,-0.97917,3e-05,2.03656]
[1777448501224,45.2,77142.99,0.0,-0.9792,3e-05,2.03364]
[1777448505252,45.2,77140.83,0.0,-0.97927,3e-05,2.02798]
[1777448510288,45.19,77140.06,0.0,-0.9793,3e-05,2.02535]
[1777448515322,45.19,77142.26,0.0,-0.97925,3e-05,2.02951]
[1777448520357,45.18,77143.42,0.0,-0.97923,3e-05,2.03128]
[1777448521365,45.18,77140.0,0.0,-0.97932,3e-05,2.02331]
[1777448522371,45.18,77136.15,0.0,-0.97943,3e-05,2.0144]
[1777448523379,45.18,77129.53,0.0,-0.97961,3e-05,1.99929]
[1777448524386,45.18,77127.31,0.0,-0.97967,3e-05,1.99416]
[1777448529421,45.18,77128.35,0.0,-0.97965,3e-05,1.99595]
[1777448534456,45.17,77127.28,0.0,-0.97969,3e-05,1.99298]
[1777448539491,45.17,77127.5,0.0,-0.97969,3e-05,1.99293]
[1777448542512,45.16,77125.0,0.0,-0.97978,3e-05,1.98519]
[1777448547551,45.16,77126.17,0.0,-0.97975,3e-05,1.98736]
[1777448549566,45.15,77123.55,0.0,-0.97983,3e-05,1.9813]
[1777448550573,45.15,77117.96,0.0,-0.97997,3e-05,1.96872]
[1777448552587,45.15,77115.07,0.0,-0.98009,3e-05,1.95863]
[1777448557622,45.15,77114.32,0.0,-0.98011,3e-05,1.95675]
[1777448561650,45.15,77110.35,0.0,-0.98021,3e-05,1.9478]
[1777448563664,45.15,77112.61,0.0,-0.98016,3e-05,1.95275]
[1777448568698,45.15,77111.99,0.0,-0.98017,3e-05,1.9512]
[1777448572727,45.15,77110.28,0.0,-0.98022,3e-05,1.94729]
[1777448577762,45.15,77110.69,0.0,-0.98021,3e-05,1.94807]
[1777448582799,45.15,77111.35,0.0,-0.9802,3e-05,1.94939]
[1777448585820,45.15,77109.62,0.0,-0.98024,3e-05,1.94547]
[1777448591862,45.15,77109.98,0.0,-0.98023,3e-05,1.94612]
[1777448596897,45.15,77109.58,0.0,-0.98025,3e-05,1.94511]
[1777448601932,45.15,77109.48,0.0,-0.98025,3e-05,1.94476]
[1777448605960,45.15,77111.06,0.0,-0.98021,3e-05,1.94816]
[1777448610996,45.14,77110.15,0.0,-0.98024,3e-05,1.946]
[1777448616031,45.14,77110.01,0.0,-0.98028,3e-05,1.94205]
[1777448621065,45.14,77110.86,0.0,-0.98025,3e-05,1.94382]
[1777448626101,45.14,77111.06,0.0,-0.98025,3e-05,1.94416]
[1777448631136,45.14,77110.1,0.0,-0.98028,3e-05,1.94193]
[1777448636171,45.14,77107.58,0.0,-0.98034,3e-05,1.93627]
[1777448637178,45.14,77105.83,0.0,-0.98039,3e-05,1.9324]
[1777448638185,45.14,77102.83,0.0,-0.98047,3e-05,1.9258]
[1777448643220,45.14,77105.32,0.0,-0.9804,3e-05,1.9313]
[1777448646241,45.14,77108.91,0.0,-0.98031,3e-05,1.9392]
[1777448647247,45.14,77111.95,0.0,-0.98023,3e-05,1.94591]
[1777448649262,45.14,77114.16,0.0,-0.98017,3e-05,1.95076]
[1777448653290,45.14,77115.79,0.0,-0.98013,3e-05,1.95423]
[1777448658325,45.14,77114.68,0.0,-0.98016,3e-05,1.95157]
[1777448663361,45.14,77115.35,0.0,-0.98015,3e-05,1.95283]
[1777448668396,45.14,77113.91,0.0,-0.98019,3e-05,1.94946]
[1777448673431,45.14,77114.08,0.0,-0.98022,3e-05,1.94615]
[1777448678465,45.14,77114.1,0.0,-0.98022,3e-05,1.94606]
[1777448683501,45.14,77113.54,0.0,-0.98024,3e-05,1.94469]
[1777448688536,45.13,77113.92,0.0,-0.98023,3e-05,1.9454]
[1777448691557,45.13,77116.08,0.0,-0.98017,3e-05,1.95011]
[1777448696591,45.13,77117.41,0.0,-0.98014,3e-05,1.95287]
[1777448701627,45.13,77117.12,0.0,-0.98015,3e-05,1.95204]
[1777448706662,45.13,77117.19,0.0,-0.98015,3e-05,1.95202]
[1777448708675,45.13,77113.48,0.0,-0.98025,3e-05,1.94373]
[1777448710690,45.13,77110.79,0.0,-0.98032,3e-05,1.93776]
[1777448715725,45.13,77109.38,0.0,-0.98036,3e-05,1.93459]
[1777448716731,45.13,77107.6,0.0,-0.9804,3e-05,1.93067]
[1777448717739,45.13,77105.6,0.0,-0.98045,3e-05,1.92628]
[1777448722774,45.13,77105.32,0.0,-0.98046,3e-05,1.92572]
[1777448727809,45.13,77105.75,0.0,-0.98045,3e-05,1.92672]
[1777448732843,45.13,77106.33,0.0,-0.98047,3e-05,1.92453]
[1777448737878,45.13,77105.77,0.0,-0.98048,3e-05,1.92336]
[1777448742914,45.13,77103.31,0.0,-0.98054,3e-05,1.91806]
[1777448747950,45.13,77100.86,0.0,-0.98061,3e-05,1.91284]
[1777448752985,45.13,77101.79,0.0,-0.98058,3e-05,1.91504]
[1777448758019,45.13,77101.36,0.0,-0.98059,3e-05,1.91425]
[1777448760045,45.13,77098.91,0.0,-0.98065,3e-05,1.90896]
[1777448765079,45.14,77098.67,0.0,-0.98066,3e-05,1.90865]
[1777448768100,45.14,77094.44,0.0,-0.98076,3e-05,1.89957]
[1777448771168,45.14,77093.29,0.0,-0.98079,3e-05,1.89719]
[1777448771864,45.14,77093.29,0.0,-0.98079,3e-05,1.89719]
[1777448771946,45.14,77093.29,0.0,-0.98079,3e-05,1.89731]
[1777448773274,45.14,77093.01,0.0,-0.9808,3e-05,1.89671]
[1777448775278,45.14,77093.64,0.0,-0.98078,3e-05,1.8982]
[1777448775380,45.14,77093.77,0.0,-0.98077,3e-05,1.89854]
[1777448779177,45.14,77084.6,0.0,-0.981,3e-05,1.87894]
[1777448780184,45.14,77080.4,0.0,-0.98111,3e-05,1.87]
[1777448783205,45.14,77072.27,0.0,-0.98131,2e-05,1.85293]
[1777448784212,45.14,77056.81,0.0,-0.98169,2e-05,1.82033]
[1777448785220,45.14,77049.68,0.0,-0.98186,2e-05,1.80557]
[1777448786229,45.15,77047.09,0.0,-0.98192,2e-05,1.80037]
[1777448788243,45.15,77042.83,0.0,-0.98202,2e-05,1.79195]
[1777448789250,45.15,77040.11,0.0,-0.98208,2e-05,1.78654]
[1777448791264,45.15,77042.26,0.0,-0.98206,2e-05,1.78813]
[1777448792278,45.15,77045.43,0.0,-0.98198,2e-05,1.79495]
[1777448793284,45.15,77047.01,0.0,-0.98194,2e-05,1.79847]
[1777448798318,45.16,77047.04,0.0,-0.98193,2e-05,1.79965]
[1777448803354,45.17,77047.99,0.0,-0.98189,2e-05,1.80273]
[1777448808389,45.17,77046.3,0.0,-0.98192,2e-05,1.80029]
[1777448810406,45.18,77044.13,0.0,-0.98197,2e-05,1.7962]
[1777448811413,45.18,77041.99,0.0,-0.98201,2e-05,1.79197]
[1777448814433,45.18,77040.13,0.0,-0.98205,2e-05,1.78879]
[1777448819469,45.19,77040.58,0.0,-0.98203,2e-05,1.79089]
[1777448821483,45.19,77036.83,0.0,-0.98211,2e-05,1.78359]
[1777448822490,45.19,77031.21,0.0,-0.98224,2e-05,1.77223]
[1777448824504,45.19,77030.84,0.0,-0.98225,2e-05,1.77197]
[1777448825511,45.2,77029.2,0.0,-0.98228,2e-05,1.76886]
[1777448827525,45.2,77027.38,0.0,-0.98232,2e-05,1.76566]
[1777448828991,45.2,77021.08,0.0,-0.98246,2e-05,1.75331]
[1777448829538,45.2,77016.7,0.0,-0.98256,2e-05,1.74468]
[1777448834574,45.21,77016.31,0.0,-0.98255,2e-05,1.74544]
[1777448839610,45.22,77016.14,0.0,-0.98254,2e-05,1.74664]
[1777448844645,45.23,77016.46,0.0,-0.98251,2e-05,1.7488]
[1777448849680,45.24,77016.28,0.0,-0.9825,2e-05,1.74994]
[1777448854715,45.25,77015.8,0.0,-0.98253,2e-05,1.74716]
[1777448859749,45.26,77015.77,0.0,-0.98251,2e-05,1.74861]
[1777448860757,45.26,77017.29,0.0,-0.98247,2e-05,1.75201]
[1777448865791,45.27,77019.26,0.0,-0.98241,2e-05,1.75749]
[1777448866799,45.27,77025.09,0.0,-0.98226,2e-05,1.76972]
[1777448867806,45.27,77029.47,0.0,-0.98216,2e-05,1.77899]
[1777448869820,45.27,77031.26,0.0,-0.98211,2e-05,1.78318]
[1777448871835,45.28,77033.47,0.0,-0.98205,2e-05,1.78823]
[1777448876869,45.28,77036.43,0.0,-0.98196,2e-05,1.7955]
[1777448878884,45.28,77038.15,0.0,-0.98192,2e-05,1.7995]
[1777448883920,45.29,77042.95,0.0,-0.98179,2e-05,1.81054]
[1777448889962,45.3,77044.35,0.0,-0.98174,2e-05,1.81457]
[1777448890968,45.3,77048.27,0.0,-0.98164,2e-05,1.82296]
[1777448891992,45.3,77052.19,0.0,-0.98154,2e-05,1.83137]
[1777448897012,45.3,77051.23,0.0,-0.98156,2e-05,1.8301]
[1777448898019,45.3,77049.43,0.0,-0.9816,2e-05,1.82647]
[1777448902047,45.31,77044.71,0.0,-0.98171,2e-05,1.8172]
[1777448904061,45.31,77048.49,0.0,-0.98161,2e-05,1.82548]
[1777448907082,45.31,77051.07,0.0,-0.98154,2e-05,1.83138]
[1777448910104,45.31,77053.95,0.0,-0.98147,2e-05,1.8379]
[1777448915143,45.32,77053.58,0.0,-0.9815,2e-05,1.83441]
[1777448916145,45.32,77052.07,0.0,-0.98154,2e-05,1.83137]
[1777448921181,45.32,77052.01,0.0,-0.98153,2e-05,1.83198]
[1777448926216,45.33,77048.91,0.0,-0.9816,2e-05,1.8262]
[1777448928230,45.33,77047.09,0.0,-0.98164,2e-05,1.82269]
[1777448933265,45.33,77045.5,0.0,-0.98167,2e-05,1.82017]
[1777448937293,45.34,77047.63,0.0,-0.98161,2e-05,1.8253]
[1777448938300,45.34,77049.82,0.0,-0.98155,2e-05,1.83006]
[1777448939306,45.34,77054.26,0.0,-0.98144,2e-05,1.83958]
[1777448940314,45.34,77056.92,0.0,-0.98137,2e-05,1.84534]
[1777448942209,45.34,77060.45,0.0,-0.98128,2e-05,1.85306]
[1777448942328,45.34,77062.33,0.0,-0.98124,2e-05,1.85706]
[1777448946357,45.34,77064.74,0.0,-0.98117,3e-05,1.86261]
[1777448948371,45.34,77067.96,0.0,-0.98109,3e-05,1.86967]
[1777448949378,45.34,77070.77,0.0,-0.98102,3e-05,1.87578]
[1777448953406,45.35,77075.79,0.0,-0.98089,3e-05,1.88685]
[1777448955420,45.35,77077.96,0.0,-0.98083,3e-05,1.89163]
[1777448960456,45.35,77076.75,0.0,-0.98086,3e-05,1.88925]
[1777448965491,45.35,77076.96,0.0,-0.98085,3e-05,1.88994]
[1777448966498,45.35,77079.31,0.0,-0.98079,3e-05,1.89506]
[1777448971533,45.35,77078.03,0.0,-0.98085,3e-05,1.88904]
[1777448975561,45.35,77084.94,0.0,-0.98067,3e-05,1.90418]
[1777448977575,45.35,77087.11,0.0,-0.98062,3e-05,1.90896]
[1777448981604,45.35,77088.83,0.0,-0.98057,3e-05,1.91278]
[1777448986639,45.35,77088.24,0.0,-0.98059,3e-05,1.91155]
[1777448992681,45.35,77088.13,0.0,-0.98059,3e-05,1.91139]
[1777448996709,45.35,77086.49,0.0,-0.98063,3e-05,1.9079]
[1777449001744,45.35,77090.09,0.0,-0.98054,3e-05,1.91584]
[1777449002752,45.35,77093.42,0.0,-0.98045,3e-05,1.92311]
[1777449007786,45.35,77093.56,0.0,-0.98045,3e-05,1.9234]
[1777449012821,45.35,77093.97,0.0,-0.98044,3e-05,1.92427]
[1777449014835,45.35,77095.63,0.0,-0.98039,3e-05,1.92789]
[1777449019870,45.35,77096.79,0.0,-0.98036,3e-05,1.93036]
[1777449024905,45.35,77095.66,0.0,-0.98039,3e-05,1.9278]
[1777449030946,45.35,77094.65,0.0,-0.98042,3e-05,1.92554]
[1777449032961,45.35,77087.92,0.0,-0.98063,3e-05,1.90736]
[1777449035982,45.35,77086.59,0.0,-0.98066,3e-05,1.90455]
[1777449041027,45.35,77086.73,0.0,-0.98066,3e-05,1.90501]
[1777449046062,45.36,77087.42,0.0,-0.98064,3e-05,1.90666]
[1777449051097,45.36,77085.97,0.0,-0.98067,3e-05,1.90367]
[1777449054118,45.36,77082.3,0.0,-0.98076,3e-05,1.89582]
[1777449055125,45.36,77078.41,0.0,-0.98086,3e-05,1.88747]
[1777449057139,45.36,77075.0,0.0,-0.98095,3e-05,1.88026]
[1777449062174,45.36,77073.91,0.0,-0.98097,3e-05,1.87828]
[1777449067208,45.36,77074.85,0.0,-0.98094,3e-05,1.88068]
[1777449073251,45.36,77073.74,0.0,-0.98097,3e-05,1.87875]
[1777449078286,45.37,77074.3,0.0,-0.98095,3e-05,1.88032]
[1777449082313,45.37,77071.62,0.0,-0.98101,3e-05,1.87487]
[1777449083321,45.37,77067.88,0.0,-0.9811,3e-05,1.86695]
[1777449087349,45.37,77069.92,0.0,-0.98105,3e-05,1.87169]
[1777449088356,45.37,77071.63,0.0,-0.981,3e-05,1.87545]
[1777449092384,45.37,77072.71,0.0,-0.98101,3e-05,1.87463]
[1777449097419,45.38,77072.85,0.0,-0.981,3e-05,1.87534]
[1777449099433,45.38,77074.44,0.0,-0.98096,3e-05,1.87891]
[1777449101447,45.38,77076.89,0.0,-0.98089,3e-05,1.88432]
[1777449105474,45.38,77075.05,0.0,-0.98094,3e-05,1.88062]
[1777449107490,45.38,77073.24,0.0,-0.98098,3e-05,1.87688]
[1777449109503,45.38,77071.55,0.0,-0.98102,3e-05,1.87341]
[1777449114537,45.38,77069.11,0.0,-0.98108,3e-05,1.8686]
[1777449115544,45.38,77067.17,0.0,-0.98113,3e-05,1.86455]
[1777449120580,45.39,77067.55,0.0,-0.98111,3e-05,1.86585]
[1777449126622,45.39,77068.19,0.0,-0.98109,3e-05,1.86777]
[1777449131657,45.39,77067.62,0.0,-0.9811,3e-05,1.867]
[1777449136692,45.39,77067.25,0.0,-0.9811,3e-05,1.86666]
[1777449141727,45.4,77065.49,0.0,-0.98114,3e-05,1.86336]
[1777449146762,45.4,77065.89,0.0,-0.98112,3e-05,1.86468]
[1777449151796,45.4,77066.44,0.0,-0.98114,3e-05,1.86286]
[1777449152804,45.4,77064.73,0.0,-0.98118,3e-05,1.85931]
[1777449157839,45.4,77064.89,0.0,-0.98117,3e-05,1.86015]
[1777449159852,45.41,77060.95,0.0,-0.98127,2e-05,1.85197]
[1777449160860,45.41,77051.31,0.0,-0.9815,2e-05,1.83169]
[1777449161868,45.41,77046.37,0.0,-0.98162,2e-05,1.82142]
[1777449162874,45.41,77045.4,0.0,-0.98165,2e-05,1.81954]
[1777449167908,45.4,77043.78,0.0,-0.98169,2e-05,1.81566]
[1777449172944,45.4,77043.79,0.0,-0.9817,2e-05,1.81507]
[1777449175964,45.4,77045.37,0.0,-0.98166,2e-05,1.8183]
[1777449181000,45.41,77045.53,0.0,-0.98165,2e-05,1.81948]
[1777449186035,45.41,77044.79,0.0,-0.98165,2e-05,1.81877]
[1777449191070,45.42,77045.41,0.0,-0.98163,2e-05,1.8209]
[1777449196105,45.41,77044.8,0.0,-0.98165,2e-05,1.81925]
[1777449201140,45.41,77045.16,0.0,-0.98165,2e-05,1.81933]
[1777449204160,45.41,77048.98,0.0,-0.98156,2e-05,1.82695]
[1777449205168,45.41,77052.39,0.0,-0.98148,2e-05,1.83398]
[1777449210203,45.4,77053.32,0.0,-0.98146,2e-05,1.83512]
[1777449214231,45.4,77054.85,0.0,-0.98147,2e-05,1.83429]
[1777449219266,45.39,77055.28,0.0,-0.98146,2e-05,1.83438]
[1777449222286,45.39,77057.49,0.0,-0.98142,2e-05,1.83855]
[1777449224301,45.39,77061.86,0.0,-0.98131,2e-05,1.84745]
[1777449225307,45.39,77060.03,0.0,-0.98136,2e-05,1.84339]
[1777449230342,45.38,77059.48,0.0,-0.98138,2e-05,1.84134]
[1777449235378,45.38,77059.32,0.0,-0.9814,2e-05,1.84014]
[1777449237392,45.38,77057.22,0.0,-0.98145,2e-05,1.83536]
[1777449239406,45.37,77055.42,0.0,-0.9815,2e-05,1.83124]
[1777449243434,45.37,77053.63,0.0,-0.98155,2e-05,1.82686]
[1777449248469,45.37,77054.26,0.0,-0.98155,2e-05,1.82745]
[1777449253504,45.36,77053.94,0.0,-0.98156,2e-05,1.82606]
[1777449258538,45.36,77051.38,0.0,-0.98163,2e-05,1.81998]
[1777449262566,45.36,77048.56,0.0,-0.98171,2e-05,1.81356]
[1777449263574,45.35,77046.13,0.0,-0.98177,2e-05,1.80836]
[1777449267605,45.35,77043.87,0.0,-0.98183,2e-05,1.80321]
[1777449276024,45.35,77043.62,0.0,-0.98184,2e-05,1.80249]
[1777449280696,45.35,77040.69,0.0,-0.98196,2e-05,1.79197]
[1777449284724,45.34,77038.89,0.0,-0.982,2e-05,1.78792]
[1777449290565,45.34,77039.24,0.0,-0.982,2e-05,1.78835]
[1777449298821,45.34,77039.77,0.0,-0.98199,2e-05,1.78867]
[1777449301843,45.34,77037.11,0.0,-0.98206,2e-05,1.78294]
[1777449302849,45.34,77034.98,0.0,-0.98211,2e-05,1.77848]
[1777449307885,45.33,77034.17,0.0,-0.98214,2e-05,1.77651]
[1777449312920,45.33,77034.29,0.0,-0.98214,2e-05,1.77648]
[1777449315941,45.33,77037.07,0.0,-0.98207,2e-05,1.78205]
[1777449317955,45.33,77038.61,0.0,-0.98204,2e-05,1.78511]
[1777449322990,45.33,77037.26,0.0,-0.98207,2e-05,1.78195]
[1777449328025,45.33,77036.63,0.0,-0.98209,2e-05,1.7803]
[1777449330039,45.33,77034.31,0.0,-0.98215,2e-05,1.77538]
[1777449337090,45.32,77033.2,0.0,-0.98221,2e-05,1.76929]
[1777449338097,45.32,77031.23,0.0,-0.98226,2e-05,1.76519]
[1777449343132,45.32,77028.91,0.0,-0.98232,2e-05,1.76022]
[1777449346153,45.32,77027.01,0.0,-0.98237,2e-05,1.75625]
[1777449347160,45.32,77029.31,0.0,-0.98231,2e-05,1.76093]
[1777449350182,45.32,77027.21,0.0,-0.98236,2e-05,1.75654]
[1777449354210,45.32,77029.25,0.0,-0.98231,2e-05,1.76062]
[1777449359533,45.32,77029.35,0.0,-0.98231,2e-05,1.76071]
[1777449363273,45.32,77028.94,0.0,-0.98232,2e-05,1.75976]
[1777449363275,45.32,77029.19,0.0,-0.98232,2e-05,1.76024]
[1777449366295,45.32,77031.89,0.0,-0.98226,2e-05,1.76569]
[1777449368655,45.32,77034.95,0.0,-0.98218,2e-05,1.7719]
[1777449371270,45.32,77035.23,0.0,-0.98218,2e-05,1.77243]
[1777449375274,45.32,77034.5,0.0,-0.9822,2e-05,1.77069]
[1777449375359,45.32,77034.18,0.0,-0.98221,2e-05,1.76999]
[1777449381401,45.31,77034.23,0.0,-0.98221,2e-05,1.76983]
[1777449381874,45.31,77034.23,0.0,-0.98221,2e-05,1.76983]
[1777449382021,45.31,77034.23,0.0,-0.98221,2e-05,1.76983]
[1777449385272,45.31,77033.98,0.0,-0.98222,2e-05,1.76919]
[1777449385428,45.31,77034.52,0.0,-0.9822,2e-05,1.77026]
[1777449387055,45.31,77034.52,0.0,-0.9822,2e-05,1.77021]
[1777449387274,45.31,77034.52,0.0,-0.9822,2e-05,1.77021]
[1777449389270,45.31,77033.28,0.0,-0.98223,2e-05,1.76758]
[1777449389457,45.31,77034.04,0.0,-0.98222,2e-05,1.76911]
[1777449391471,45.31,77035.23,0.0,-0.98222,2e-05,1.76812]
[1777449393272,45.31,77035.21,0.0,-0.98222,2e-05,1.76803]
[1777449393485,45.31,77034.32,0.0,-0.98224,2e-05,1.76617]
[1777449393878,45.31,77034.32,0.0,-0.98224,2e-05,1.76617]
[1777449394024,45.31,77034.32,0.0,-0.98224,2e-05,1.76617]
[1777449394141,45.31,77034.32,0.0,-0.98224,2e-05,1.76617]
[1777449394270,45.31,77034.32,0.0,-0.98224,2e-05,1.76617]
[1777449394492,45.31,77033.68,0.0,-0.98226,2e-05,1.76482]
[1777449396506,45.31,77031.34,0.0,-0.98232,2e-05,1.75996]
[1777449399328,45.31,77031.14,0.0,-0.98232,2e-05,1.7595]
[1777449399519,45.31,77031.14,0.0,-0.98232,2e-05,1.7595]
[1777449404562,45.31,77029.57,0.0,-0.98236,2e-05,1.75616]
[1777449405569,45.31,77026.08,0.0,-0.98244,2e-05,1.74902]
[1777449406387,45.31,77026.08,0.0,-0.98244,2e-05,1.74902]
[1777449406524,45.31,77026.08,0.0,-0.98244,2e-05,1.74902]
[1777449406567,45.31,77026.08,0.0,-0.98244,2e-05,1.74902]
[1777449406770,45.31,77026.08,0.0,-0.98244,2e-05,1.74902]
[1777449406576,45.31,77023.94,0.0,-0.98249,2e-05,1.74466]
[1777449411611,45.31,77022.56,0.0,-0.98253,2e-05,1.74189]
[1777449416215,45.31,77021.79,0.0,-0.98254,2e-05,1.74035]
[1777449416276,45.31,77021.79,0.0,-0.98254,2e-05,1.74035]
[1777449421499,45.31,77022.0,0.0,-0.98254,2e-05,1.74079]
[1777449421523,45.31,77022.0,0.0,-0.98254,2e-05,1.74079]
[1777449421706,45.31,77022.0,0.0,-0.98254,2e-05,1.74079]
[1777449421773,45.31,77022.0,0.0,-0.98254,2e-05,1.74079]
[1777449421709,45.31,77021.33,0.0,-0.98255,2e-05,1.73943]
[1777449426376,45.31,77020.98,0.0,-0.98256,2e-05,1.73868]
[1777449426522,45.31,77020.98,0.0,-0.98256,2e-05,1.73868]
[1777449431838,45.31,77020.29,0.0,-0.98258,2e-05,1.73718]
[1777449432015,45.31,77019.78,0.0,-0.98259,2e-05,1.73613]
[1777449432026,45.31,77019.78,0.0,-0.98259,2e-05,1.73613]
[1777449432269,45.31,77019.78,0.0,-0.98259,2e-05,1.73613]
[1777449432758,45.31,77019.89,0.0,-0.98259,2e-05,1.73633]
[1777449437793,45.31,77019.02,0.0,-0.98261,2e-05,1.73442]
[1777449438374,45.31,77019.02,0.0,-0.98261,2e-05,1.73442]
[1777449438523,45.31,77019.02,0.0,-0.98261,2e-05,1.73442]
[1777449443835,45.31,77019.77,0.0,-0.9826,2e-05,1.73571]
[1777449447401,45.31,77019.15,0.0,-0.98261,2e-05,1.73431]
[1777449447522,45.31,77019.15,0.0,-0.98261,2e-05,1.73431]
[1777449447596,45.31,77019.15,0.0,-0.98261,2e-05,1.73431]
[1777449447775,45.31,77019.15,0.0,-0.98261,2e-05,1.73431]
[1777449447620,45.31,77019.15,0.0,-0.98261,2e-05,1.73427]
[1777449452898,45.3,77018.84,0.0,-0.98266,2e-05,1.73009]
[1777449457934,45.3,77019.2,0.0,-0.98265,2e-05,1.73057]
[1777449459267,45.3,77019.2,0.0,-0.98265,2e-05,1.73057]
[1777449459527,45.3,77019.2,0.0,-0.98265,2e-05,1.73057]
[1777449464983,45.3,77019.73,0.0,-0.98264,2e-05,1.73123]
[1777449469018,45.3,77010.62,0.0,-0.98286,2e-05,1.71264]
[1777449470649,45.3,77010.62,0.0,-0.98286,2e-05,1.71264]
[1777449470695,45.3,77007.63,0.0,-0.98293,2e-05,1.70658]
[1777449470969,45.3,77007.63,0.0,-0.98293,2e-05,1.70658]
[1777449471032,45.3,77010.94,0.0,-0.98285,2e-05,1.71322]
[1777449473519,45.3,77010.41,0.0,-0.98287,2e-05,1.71213]
[1777449479088,45.3,77011.41,0.0,-0.98285,2e-05,1.71386]
[1777449484124,45.3,77013.72,0.0,-0.98279,2e-05,1.71826]
[1777449485851,45.3,77013.72,0.0,-0.98279,2e-05,1.71826]
[1777449486020,45.3,77013.5,0.0,-0.9828,2e-05,1.71771]
[1777449486108,45.3,77013.5,0.0,-0.9828,2e-05,1.71771]
[1777449486273,45.3,77013.5,0.0,-0.9828,2e-05,1.71771]
[1777449486361,45.29,77013.56,0.0,-0.9828,2e-05,1.71777]
[1777449492179,45.29,77014.2,0.0,-0.98279,2e-05,1.71875]
[1777449493609,45.29,77014.2,0.0,-0.98279,2e-05,1.71875]
[1777449493773,45.29,77014.2,0.0,-0.98279,2e-05,1.71875]
[1777449493873,45.29,77016.5,0.0,-0.98274,2e-05,1.72326]
[1777449499000,45.29,77018.29,0.0,-0.9827,2e-05,1.72648]
[1777449499021,45.29,77018.29,0.0,-0.9827,2e-05,1.72648]
[1777449499098,45.29,77018.29,0.0,-0.9827,2e-05,1.72648]
[1777449499270,45.29,77018.29,0.0,-0.9827,2e-05,1.72648]
[1777449499371,45.29,77018.33,0.0,-0.9827,2e-05,1.72648]
[1777449504089,45.29,77018.9,0.0,-0.98269,2e-05,1.72731]
[1777449504236,45.29,77018.9,0.0,-0.98269,2e-05,1.72731]
[1777449504277,45.29,77018.9,0.0,-0.98269,2e-05,1.72731]
[1777449504335,45.29,77018.38,0.0,-0.9827,2e-05,1.72618]
[1777449510310,45.28,77018.77,0.0,-0.9827,2e-05,1.72649]
[1777449511317,45.28,77018.92,0.0,-0.98273,2e-05,1.72342]
[1777449516352,45.28,77020.0,0.0,-0.98271,2e-05,1.72522]
[1777449518172,45.28,77019.94,0.0,-0.98271,2e-05,1.72502]
[1777449518276,45.28,77019.94,0.0,-0.98271,2e-05,1.72502]
[1777449518391,45.28,77019.94,0.0,-0.98271,2e-05,1.72502]
[1777449518521,45.28,77019.94,0.0,-0.98271,2e-05,1.72502]
[1777449518620,45.28,77019.08,0.0,-0.98273,2e-05,1.72321]
[1777449522394,45.28,77021.47,0.0,-0.98268,2e-05,1.72773]
[1777449523032,45.28,77021.47,0.0,-0.98268,2e-05,1.72773]
[1777449523276,45.28,77021.47,0.0,-0.98268,2e-05,1.72773]
[1777449528436,45.28,77024.7,0.0,-0.98261,2e-05,1.73374]
[1777449529680,45.28,77024.7,0.0,-0.98261,2e-05,1.73374]
[1777449529771,45.28,77024.7,0.0,-0.98261,2e-05,1.73374]
[1777449529933,45.28,77024.7,0.0,-0.98261,2e-05,1.73374]
[1777449530029,45.28,77024.33,0.0,-0.98262,2e-05,1.73291]
[1777449530450,45.28,77024.96,0.0,-0.9826,2e-05,1.7341]
[1777449535485,45.27,77025.22,0.0,-0.9826,2e-05,1.73418]
[1777449537634,45.27,77024.3,0.0,-0.98263,2e-05,1.73223]
[1777449537773,45.27,77024.3,0.0,-0.98263,2e-05,1.73223]
[1777449540266,45.27,77023.88,0.0,-0.98264,2e-05,1.73121]
[1777449545590,45.27,77022.47,0.0,-0.98268,2e-05,1.7278]
[1777449548611,45.27,77026.18,0.0,-0.98259,2e-05,1.73507]
[1777449551633,45.26,77029.88,0.0,-0.98251,2e-05,1.74232]
[1777449553647,45.26,77032.6,0.0,-0.98245,2e-05,1.74766]
[1777449554653,45.26,77035.56,0.0,-0.98238,2e-05,1.7536]
[1777449555661,45.26,77038.05,0.0,-0.98232,2e-05,1.75859]
[1777449560695,45.25,77039.28,0.0,-0.98231,2e-05,1.75952]
[1777449565731,45.24,77040.88,0.0,-0.98229,2e-05,1.76124]
[1777449569759,45.24,77045.08,0.0,-0.98221,2e-05,1.7684]
[1777449570766,45.24,77047.66,0.0,-0.98215,2e-05,1.7736]
[1777449571775,45.23,77048.11,0.0,-0.98217,2e-05,1.77103]
[1777449576810,45.22,77047.67,0.0,-0.9822,2e-05,1.76835]
[1777449581845,45.2,77045.78,0.0,-0.98229,2e-05,1.76075]
[1777449586880,45.2,77045.61,0.0,-0.9823,2e-05,1.75989]
[1777449589900,45.19,77041.49,0.0,-0.98241,2e-05,1.75029]
[1777449590908,45.19,77038.71,0.0,-0.98248,2e-05,1.74453]
[1777449595943,45.19,77039.77,0.0,-0.98246,2e-05,1.74632]
[1777449600589,45.19,77040.01,0.0,-0.98245,2e-05,1.74658]
[1777449600066,45.19,77040.01,0.0,-0.98245,2e-05,1.74658]
[1777449609865,45.19,77040.01,0.0,-0.98245,2e-05,1.74658]
[1777449609874,45.19,77043.07,0.0,-0.98238,2e-05,1.75276]
[1777449610040,45.19,77039.8,0.0,-0.98246,2e-05,1.74607]
[1777449612823,45.19,77040.3,0.0,-0.98245,2e-05,1.7471]
[1777449612849,45.19,77039.59,0.0,-0.98247,2e-05,1.74565]
[1777449616275,45.19,77040.02,0.0,-0.98246,2e-05,1.74652]
[1777449622133,45.19,77040.4,0.0,-0.98245,2e-05,1.7473]
[1777449623140,45.19,77042.46,0.0,-0.9824,2e-05,1.75151]
[1777449624084,45.19,77042.46,0.0,-0.9824,2e-05,1.75151]
[1777449624268,45.19,77042.46,0.0,-0.9824,2e-05,1.75151]
[1777449627600,45.19,77043.05,0.0,-0.98238,2e-05,1.75272]
[1777449627702,45.19,77046.63,0.0,-0.9823,2e-05,1.76006]
[1777449628175,45.19,77053.19,0.0,-0.98214,2e-05,1.77358]
[1777449633210,45.19,77055.51,0.0,-0.98212,2e-05,1.77501]
[1777449638244,45.19,77052.98,0.0,-0.98218,2e-05,1.76979]
[1777449643280,45.19,77052.92,0.0,-0.98218,2e-05,1.76966]
[1777449648315,45.19,77052.87,0.0,-0.98218,2e-05,1.76956]
[1777449653352,45.19,77054.02,0.0,-0.98215,2e-05,1.77247]
[1777449658387,45.21,77053.62,0.0,-0.98212,2e-05,1.77431]
[1777449663423,45.22,77056.08,0.0,-0.98203,2e-05,1.78204]
[1777449668457,45.24,77054.8,0.0,-0.98203,2e-05,1.78247]
[1777449673493,45.25,77054.9,0.0,-0.982,2e-05,1.78521]
[1777449675508,45.26,77056.77,0.0,-0.98194,2e-05,1.78984]
[1777449680542,45.27,77055.9,0.0,-0.98194,2e-05,1.78986]
[1777449685577,45.28,77054.87,0.0,-0.98194,2e-05,1.78954]
[1777449690612,45.29,77054.27,0.0,-0.98194,2e-05,1.7901]
[1777449692626,45.29,77055.86,0.0,-0.98192,2e-05,1.79074]
[1777449694775,45.3,77056.37,0.0,-0.98191,2e-05,1.79216]
[1777449694831,45.3,77055.36,0.0,-0.98193,2e-05,1.79042]
[1777449696653,45.3,77060.16,0.0,-0.9818,2e-05,1.80113]
[1777449697660,45.3,77062.75,0.0,-0.98173,2e-05,1.80688]
[1777449702697,45.31,77063.41,0.0,-0.9817,2e-05,1.80988]
[1777449705718,45.32,77061.03,0.0,-0.98175,2e-05,1.80586]
[1777449709215,45.32,77062.27,0.0,-0.9817,2e-05,1.80942]
[1777449709746,45.33,77056.59,0.0,-0.98184,2e-05,1.79787]
[1777449710865,45.33,77056.59,0.0,-0.98184,2e-05,1.79787]
[1777449713246,45.33,77052.39,0.0,-0.98193,2e-05,1.79016]
[1777449713774,45.33,77052.95,0.0,-0.98191,2e-05,1.79167]
[1777449714852,45.33,77052.95,0.0,-0.98191,2e-05,1.79167]
[1777449715021,45.33,77052.95,0.0,-0.98191,2e-05,1.79167]
[1777449718823,45.34,77055.99,0.0,-0.98182,2e-05,1.79934]
[1777449718924,45.34,77065.0,0.0,-0.9816,2e-05,1.81852]
[1777449719816,45.34,77069.3,0.0,-0.98149,2e-05,1.82787]
[1777449722821,45.35,77070.78,0.0,-0.98144,2e-05,1.83156]
[1777449723018,45.35,77070.78,0.0,-0.98144,2e-05,1.83156]
[1777449726805,45.35,77071.38,0.0,-0.98142,2e-05,1.83336]
[1777449730812,45.35,77069.29,0.0,-0.98147,2e-05,1.8295]
[1777449731021,45.35,77069.29,0.0,-0.98147,2e-05,1.8295]
[1777449733924,45.36,77063.73,0.0,-0.9816,2e-05,1.81835]
[1777449734800,45.36,77063.73,0.0,-0.9816,2e-05,1.81835]
[1777449739966,45.36,77061.94,0.0,-0.98163,2e-05,1.81557]
[1777449745001,45.37,77061.55,0.0,-0.98163,2e-05,1.81557]
[1777449750037,45.37,77061.91,0.0,-0.98161,2e-05,1.81714]
[1777449755072,45.38,77061.5,0.0,-0.98164,2e-05,1.81369]
[1777449760107,45.38,77057.68,0.0,-0.98173,2e-05,1.80652]
[1777449761114,45.38,77053.96,0.0,-0.98182,2e-05,1.79894]
[1777449763128,45.38,77051.54,0.0,-0.98187,2e-05,1.79429]
[1777449765141,45.39,77048.09,0.0,-0.98195,2e-05,1.78753]
[1777449765289,45.39,77048.09,0.0,-0.98195,2e-05,1.78753]
[1777449766149,45.39,77035.79,0.0,-0.98225,2e-05,1.76239]
[1777449767157,45.39,77029.06,0.0,-0.98241,2e-05,1.7486]
[1777449768163,45.39,77032.71,0.0,-0.98232,2e-05,1.75603]
[1777449769169,45.39,77037.4,0.0,-0.98221,2e-05,1.7656]
[1777449771183,45.39,77035.01,0.0,-0.98226,2e-05,1.7609]
[1777449776218,45.39,77034.42,0.0,-0.98228,2e-05,1.75951]
[1777449781254,45.39,77036.57,0.0,-0.98223,2e-05,1.76371]
[1777449785282,45.39,77034.2,0.0,-0.98229,2e-05,1.75868]
[1777449790316,45.38,77034.04,0.0,-0.98229,2e-05,1.75816]
[1777449792331,45.38,77038.97,0.0,-0.98218,2e-05,1.7682]
[1777449793338,45.38,77042.76,0.0,-0.98209,2e-05,1.77594]
[1777449798373,45.38,77045.0,0.0,-0.98204,2e-05,1.78023]
[1777449803407,45.38,77042.67,0.0,-0.9821,2e-05,1.77506]
[1777449808443,45.38,77041.92,0.0,-0.98212,2e-05,1.77318]
[1777449812471,45.38,77042.57,0.0,-0.98214,2e-05,1.7709]
[1777449817506,45.37,77044.54,0.0,-0.9821,2e-05,1.77466]
[1777449822541,45.37,77042.9,0.0,-0.98214,2e-05,1.77095]
[1777449826569,45.37,77039.82,0.0,-0.98222,2e-05,1.76438]
[1777449831605,45.37,77038.91,0.0,-0.98224,2e-05,1.76188]
[1777449836641,45.37,77039.13,0.0,-0.98224,2e-05,1.76212]
[1777449839662,45.37,77041.24,0.0,-0.98219,2e-05,1.76632]
[1777449844696,45.36,77038.54,0.0,-0.98226,2e-05,1.76056]
[1777449849731,45.36,77039.27,0.0,-0.98225,2e-05,1.76187]
[1777449854767,45.36,77044.89,0.0,-0.98211,2e-05,1.77323]
[1777449858795,45.36,77041.84,0.0,-0.98219,2e-05,1.76672]
[1777449860809,45.36,77039.51,0.0,-0.98225,2e-05,1.76185]
[1777449861816,45.36,77035.11,0.0,-0.98235,2e-05,1.7528]
[1777449866850,45.36,77036.51,0.0,-0.98232,2e-05,1.75513]
[1777449871886,45.36,77037.39,0.0,-0.98234,2e-05,1.75344]
[1777449876921,45.36,77036.85,0.0,-0.98235,2e-05,1.75223]
[1777449879942,45.36,77034.64,0.0,-0.9824,2e-05,1.74766]
[1777449883971,45.35,77031.74,0.0,-0.98247,2e-05,1.74164]
[1777449889006,45.35,77032.16,0.0,-0.98247,2e-05,1.74242]
[1777449894041,45.35,77033.1,0.0,-0.98244,2e-05,1.74432]
[1777449899076,45.35,77033.73,0.0,-0.98243,2e-05,1.74556]
[1777449904110,45.35,77033.52,0.0,-0.98243,2e-05,1.74509]
[1777449905118,45.35,77035.66,0.0,-0.98238,2e-05,1.74944]
[1777449910153,45.35,77036.52,0.0,-0.98236,2e-05,1.75109]
[1777449915188,45.35,77036.81,0.0,-0.98236,2e-05,1.75157]
[1777449920223,45.35,77035.66,0.0,-0.98239,2e-05,1.74912]
[1777449925258,45.35,77036.72,0.0,-0.98236,2e-05,1.75119]
[1777449931300,45.35,77036.13,0.0,-0.98241,2e-05,1.74654]
[1777449936335,45.35,77036.29,0.0,-0.98241,2e-05,1.7468]
[1777449939358,45.35,77019.75,0.0,-0.9828,2e-05,1.71329]
[1777449939605,45.35,77019.75,0.0,-0.9828,2e-05,1.71329]
[1777449940363,45.35,76994.28,0.0,-0.98338,2e-05,1.66316]
[1777449941370,45.35,76980.0,0.0,-0.9837,2e-05,1.63543]
[1777449941770,45.35,76980.0,0.0,-0.9837,2e-05,1.63543]
[1777449942377,45.35,76983.26,0.0,-0.98362,2e-05,1.64194]
[1777449943059,45.35,76983.26,0.0,-0.98362,2e-05,1.64194]
[1777449943161,45.36,76983.26,0.0,-0.98362,2e-05,1.6421]
[1777449943384,45.36,76985.93,0.0,-0.98356,2e-05,1.6473]
[1777449944391,45.36,76989.89,0.0,-0.98347,2e-05,1.65518]
[1777449949425,45.37,76991.21,0.0,-0.9834,2e-05,1.66091]
[1777449952447,45.4,76988.65,0.0,-0.98342,2e-05,1.65971]
[1777449953454,45.41,76982.46,0.0,-0.98354,2e-05,1.64893]
[1777449954461,45.41,76980.16,0.0,-0.98358,2e-05,1.64594]
[1777449956475,45.43,76982.87,0.0,-0.98348,2e-05,1.6542]
[1777449957482,45.44,76980.16,0.0,-0.98353,2e-05,1.6503]
[1777449959495,45.46,76984.82,0.0,-0.98339,2e-05,1.66223]
[1777449962517,45.47,76987.08,0.0,-0.98332,2e-05,1.66814]
[1777449964531,45.47,76990.44,0.0,-0.98324,2e-05,1.67497]
[1777449969566,45.47,76991.25,0.0,-0.98322,2e-05,1.67707]
[1777449971580,45.47,76988.6,0.0,-0.98327,2e-05,1.67205]
[1777449972591,45.47,76991.84,0.0,-0.9832,2e-05,1.67854]
[1777449974605,45.47,76986.06,0.0,-0.98333,2e-05,1.66736]
[1777449975612,45.47,76982.65,0.0,-0.9834,2e-05,1.66078]
[1777449977626,45.48,76982.09,0.0,-0.9834,2e-05,1.66106]
[1777449978633,45.49,76985.75,0.0,-0.9833,2e-05,1.6695]
[1777449983269,45.49,76986.24,0.0,-0.98329,2e-05,1.67081]
[1777449983325,45.49,76986.95,0.0,-0.98327,2e-05,1.67242]
[1777449985273,45.49,76986.92,0.0,-0.98327,2e-05,1.67236]
[1777449987526,45.5,76986.85,0.0,-0.98327,2e-05,1.67254]
[1777449987768,45.5,76986.85,0.0,-0.98327,2e-05,1.67254]
[1777449988703,45.5,76989.03,0.0,-0.98322,2e-05,1.67704]
[1777449991339,45.5,76988.88,0.0,-0.98322,2e-05,1.67685]
[1777449996759,45.5,76983.34,0.0,-0.98337,2e-05,1.66341]
[1777449998773,45.5,76981.18,0.0,-0.98341,2e-05,1.65954]
[1777450001278,45.5,76980.82,0.0,-0.98342,2e-05,1.65896]
[1777450001324,45.5,76978.88,0.0,-0.98346,2e-05,1.6553]
[1777450001797,45.5,76975.07,0.0,-0.98355,2e-05,1.64788]
[1777450006832,45.55,76975.51,0.0,-0.98345,2e-05,1.65587]
[1777450007839,45.56,76978.43,0.0,-0.98337,2e-05,1.66285]
[1777450011868,45.56,76980.54,0.0,-0.98332,2e-05,1.66744]
[1777450012875,45.56,76984.07,0.0,-0.98324,2e-05,1.67447]
[1777450013882,45.56,76987.1,0.0,-0.98317,2e-05,1.68053]
[1777450015270,45.56,76987.1,0.0,-0.98317,2e-05,1.68053]
[1777450015311,45.56,76989.23,0.0,-0.98312,2e-05,1.68482]
[1777450017910,45.56,76992.23,0.0,-0.98305,2e-05,1.69099]
[1777450022946,45.56,76988.24,0.0,-0.98313,2e-05,1.68346]
[1777450027981,45.57,76988.28,0.0,-0.98313,2e-05,1.68394]
[1777450029998,45.57,76984.79,0.0,-0.98321,2e-05,1.67722]
[1777450031005,45.57,76981.43,0.0,-0.98328,2e-05,1.67071]
[1777450036040,45.57,76984.54,0.0,-0.9832,2e-05,1.67734]
[1777450037047,45.57,76986.61,0.0,-0.98316,2e-05,1.68151]
[1777450039061,45.57,76990.13,0.0,-0.98307,2e-05,1.68862]
[1777450041076,45.57,76987.96,0.0,-0.98312,2e-05,1.68448]
[1777450044097,45.57,76984.11,0.0,-0.98321,2e-05,1.67713]
[1777450045104,45.57,76981.61,0.0,-0.98326,2e-05,1.67231]
[1777450050139,45.58,76982.65,0.0,-0.98323,2e-05,1.67486]
[1777450051146,45.58,76985.97,0.0,-0.98319,2e-05,1.67822]
[1777450054294,45.58,76986.85,0.0,-0.98316,2e-05,1.68013]
[1777450054339,45.58,76990.59,0.0,-0.98308,2e-05,1.6876]
[1777450055276,45.58,76990.59,0.0,-0.98308,2e-05,1.6876]
[1777450057980,45.58,76998.13,0.0,-0.9829,2e-05,1.70273]
[1777450058197,45.58,76998.16,0.0,-0.9829,2e-05,1.70283]
[1777450059087,45.58,76998.16,0.0,-0.9829,2e-05,1.70283]
[1777450059268,45.58,76998.16,0.0,-0.9829,2e-05,1.70283]
[1777450062936,45.58,76998.22,0.0,-0.9829,2e-05,1.70313]
[1777450068267,45.58,77000.69,0.0,-0.98284,2e-05,1.70834]
[1777450069273,45.58,76998.56,0.0,-0.98289,2e-05,1.70413]
[1777450074309,45.59,77000.49,0.0,-0.98284,2e-05,1.70819]
[1777450079343,45.59,77004.45,0.0,-0.98274,2e-05,1.7163]
[1777450080351,45.59,77009.78,0.0,-0.98262,2e-05,1.72702]
[1777450082365,45.59,77012.57,0.0,-0.98255,2e-05,1.73264]
[1777450086393,45.59,77015.71,0.0,-0.98248,2e-05,1.73894]
[1777450091428,45.59,77018.39,0.0,-0.98242,2e-05,1.74426]
[1777450095455,45.58,77015.45,0.0,-0.98249,2e-05,1.73819]
[1777450100490,45.58,77015.82,0.0,-0.98248,2e-05,1.73883]
[1777450105526,45.58,77017.1,0.0,-0.98245,2e-05,1.7413]
[1777450106533,45.58,77024.55,0.0,-0.98228,2e-05,1.75641]
[1777450107540,45.58,77029.09,0.0,-0.98217,2e-05,1.76563]
[1777450110560,45.58,77025.85,0.0,-0.98225,2e-05,1.75881]
[1777450111567,45.58,77017.7,0.0,-0.98248,2e-05,1.73884]
[1777450112574,45.58,77012.85,0.0,-0.98259,2e-05,1.72902]
[1777450117610,45.58,77012.94,0.0,-0.98259,2e-05,1.72919]
[1777450122645,45.58,77011.59,0.0,-0.98262,2e-05,1.72645]
[1777450123651,45.58,77008.6,0.0,-0.98269,2e-05,1.72044]
[1777450128687,45.58,77009.52,0.0,-0.98267,2e-05,1.72234]
[1777450133721,45.58,77013.13,0.0,-0.98258,2e-05,1.72966]
[1777450138758,45.58,77015.27,0.0,-0.98253,2e-05,1.73395]
[1777450140031,45.58,77015.27,0.0,-0.98253,2e-05,1.73395]
[1777450140128,45.58,77015.44,0.0,-0.98253,2e-05,1.73428]
[1777450145807,45.58,77014.54,0.0,-0.98255,2e-05,1.73241]
[1777450147824,45.58,77008.95,0.0,-0.98268,2e-05,1.72115]
[1777450152856,45.58,77008.59,0.0,-0.98269,2e-05,1.72047]
[1777450157893,45.58,77008.34,0.0,-0.98269,2e-05,1.72004]
[1777450162927,45.58,77007.83,0.0,-0.98271,2e-05,1.71908]
[1777450167963,45.58,77007.35,0.0,-0.98272,2e-05,1.71822]
[1777450171991,45.58,77008.03,0.0,-0.98273,2e-05,1.71635]
[1777450177026,45.58,77005.48,0.0,-0.98279,2e-05,1.71136]
[1777450178033,45.58,77002.39,0.0,-0.98286,2e-05,1.70522]
[1777450181054,45.58,76998.33,0.0,-0.98295,2e-05,1.69727]
[1777450182030,45.58,76998.33,0.0,-0.98295,2e-05,1.69727]
[1777450182061,45.59,76984.84,0.0,-0.98326,2e-05,1.67069]
[1777450183068,45.59,76980.89,0.0,-0.98335,2e-05,1.66305]
[1777450188103,45.59,76981.5,0.0,-0.98333,2e-05,1.6648]
[1777450193138,45.59,76981.7,0.0,-0.98332,2e-05,1.66573]
[1777450196159,45.59,76984.73,0.0,-0.98325,2e-05,1.67199]
[1777450198173,45.6,76990.29,0.0,-0.98312,2e-05,1.68312]
[1777450203207,45.6,76990.12,0.0,-0.98312,2e-05,1.68316]
[1777450204215,45.6,76992.39,0.0,-0.98306,2e-05,1.68772]
[1777450205222,45.6,76995.22,0.0,-0.983,2e-05,1.69339]
[1777450206229,45.6,76993.01,0.0,-0.98305,2e-05,1.68907]
[1777450211264,45.6,76987.33,0.0,-0.98317,2e-05,1.6782]
[1777450216299,45.6,76988.54,0.0,-0.98314,2e-05,1.68101]
[1777450221335,45.61,76990.18,0.0,-0.9831,2e-05,1.68466]
[1777450222341,45.61,76992.96,0.0,-0.98303,2e-05,1.69023]
[1777450227377,45.61,76995.55,0.0,-0.98297,2e-05,1.69568]
[1777450228384,45.61,77000.53,0.0,-0.98285,2e-05,1.70564]
[1777450229391,45.61,77003.09,0.0,-0.98279,2e-05,1.71079]
[1777450230038,45.61,77003.09,0.0,-0.98279,2e-05,1.71079]
[1777450230398,45.61,77006.52,0.0,-0.98271,2e-05,1.71768]
[1777450231405,45.61,77011.1,0.0,-0.98264,2e-05,1.72357]
[1777450236440,45.61,77010.33,0.0,-0.98265,2e-05,1.72263]
[1777450238042,45.61,77008.37,0.0,-0.98269,2e-05,1.719]
[1777450238454,45.62,77008.88,0.0,-0.98268,2e-05,1.72033]
[1777450240468,45.62,77004.82,0.0,-0.98276,2e-05,1.7128]
[1777450245503,45.62,77006.11,0.0,-0.98273,2e-05,1.71607]
[1777450247517,45.62,77009.91,0.0,-0.98264,2e-05,1.72373]
[1777450252554,45.62,77009.81,0.0,-0.98264,2e-05,1.72356]
[1777450257590,45.62,77009.8,0.0,-0.98264,2e-05,1.72355]
[1777450262625,45.62,77009.06,0.0,-0.98266,2e-05,1.72208]
[1777450266653,45.62,77011.77,0.0,-0.98259,2e-05,1.72754]
[1777450268021,45.62,77012.48,0.0,-0.98258,2e-05,1.72896]
[1777450268667,45.62,77011.57,0.0,-0.9826,2e-05,1.72712]
[1777450273702,45.62,77015.64,0.0,-0.9825,2e-05,1.7353]
[1777450278737,45.62,77015.07,0.0,-0.98252,2e-05,1.73405]
[1777450282768,45.62,77025.04,0.0,-0.98228,2e-05,1.75418]
[1777450283775,45.62,77027.05,0.0,-0.98223,2e-05,1.75823]
[1777450286030,45.62,77027.65,0.0,-0.98222,2e-05,1.75939]
[1777450286088,45.62,77026.76,0.0,-0.98224,2e-05,1.75751]
[1777450291913,45.62,77025.35,0.0,-0.98231,2e-05,1.75093]
[1777450296948,45.62,77026.89,0.0,-0.98228,2e-05,1.75379]
[1777450300976,45.62,77021.95,0.0,-0.9824,2e-05,1.74353]
[1777450302031,45.62,77021.95,0.0,-0.9824,2e-05,1.74353]
[1777450302045,45.62,77023.22,0.0,-0.98237,2e-05,1.74607]
[1777450308025,45.62,77022.51,0.0,-0.98239,2e-05,1.7444]
[1777450310039,45.62,77012.19,0.0,-0.98263,2e-05,1.72349]
[1777450311046,45.61,77005.46,0.0,-0.98279,2e-05,1.70997]
[1777450312053,45.61,77008.07,0.0,-0.98273,2e-05,1.71518]
[1777450315074,45.62,77010.7,0.0,-0.98267,2e-05,1.7205]
[1777450317088,45.62,77012.83,0.0,-0.98262,2e-05,1.7248]
[1777450322123,45.62,77012.31,0.0,-0.98263,2e-05,1.72375]
[1777450327159,45.62,77010.65,0.0,-0.98267,2e-05,1.7204]
[1777450332194,45.62,77010.52,0.0,-0.98267,2e-05,1.72073]
[1777450335215,45.62,77008.28,0.0,-0.98271,2e-05,1.71711]
[1777450339242,45.63,77010.79,0.0,-0.98263,2e-05,1.72335]
[1777450344278,45.64,77016.88,0.0,-0.98248,2e-05,1.73676]
[1777450345285,45.64,77020.85,0.0,-0.98238,2e-05,1.74535]
[1777450346292,45.64,77024.92,0.0,-0.98228,2e-05,1.75387]
[1777450348028,45.64,77025.04,0.0,-0.98227,2e-05,1.75435]
[1777450348306,45.64,77027.7,0.0,-0.98221,2e-05,1.76001]
[1777450351327,45.65,77028.33,0.0,-0.98222,2e-05,1.7586]
[1777450356362,45.66,77030.2,0.0,-0.98216,2e-05,1.76354]
[1777450361397,45.66,77033.33,0.0,-0.98207,2e-05,1.77105]
[1777450362404,45.66,77036.34,0.0,-0.98199,2e-05,1.77744]
[1777450367439,45.7,77035.86,0.0,-0.98193,2e-05,1.78266]
[1777450372474,45.73,77036.5,0.0,-0.98185,2e-05,1.7898]
[1777450377509,45.74,77035.92,0.0,-0.98185,2e-05,1.78948]
[1777450382543,45.74,77036.16,0.0,-0.98183,2e-05,1.79085]
[1777450387579,45.74,77036.82,0.0,-0.98182,2e-05,1.79249]
[1777450389593,45.74,77039.71,0.0,-0.98175,2e-05,1.79821]
[1777450390023,45.74,77039.71,0.0,-0.98175,2e-05,1.79821]
[1777450390600,45.74,77043.1,0.0,-0.98167,2e-05,1.8051]
[1777450392614,45.74,77040.34,0.0,-0.98174,2e-05,1.79909]
[1777450394019,45.74,77038.94,0.0,-0.98177,2e-05,1.79605]
[1777450394627,45.74,77038.9,0.0,-0.98178,2e-05,1.79584]
[1777450400670,45.7,77037.93,0.0,-0.98187,2e-05,1.78765]
[1777450405705,45.68,77037.28,0.0,-0.98193,2e-05,1.78284]
[1777450410740,45.68,77036.9,0.0,-0.98195,2e-05,1.78155]
[1777450413761,45.68,77025.37,0.0,-0.98226,2e-05,1.75429]
[1777450414768,45.68,77024.21,0.0,-0.98229,2e-05,1.75188]
[1777450419803,45.68,77025.59,0.0,-0.98226,2e-05,1.75444]
[1777450420025,45.68,77025.59,0.0,-0.98226,2e-05,1.75444]
[1777450420810,45.68,77026.55,0.0,-0.98223,2e-05,1.75635]
[1777450425844,45.67,77026.5,0.0,-0.98225,2e-05,1.75505]
[1777450429873,45.67,77029.37,0.0,-0.98218,2e-05,1.76069]
[1777450432033,45.67,77029.56,0.0,-0.98218,2e-05,1.76101]
[1777450432047,45.67,77029.39,0.0,-0.98218,2e-05,1.7606]
[1777450437928,45.67,77028.96,0.0,-0.9822,2e-05,1.75936]
[1777450442963,45.66,77029.69,0.0,-0.98219,2e-05,1.76055]
[1777450444023,45.66,77029.69,0.0,-0.98219,2e-05,1.76055]
[1777450444112,45.66,77029.69,0.0,-0.98219,2e-05,1.76055]
[1777450444125,45.66,77028.68,0.0,-0.98221,2e-05,1.75843]
[1777450444977,45.66,77030.93,0.0,-0.98216,2e-05,1.76296]
[1777450445985,45.66,77035.24,0.0,-0.98205,2e-05,1.77172]
[1777450446992,45.66,77038.77,0.0,-0.98197,2e-05,1.7789]
[1777450452026,45.66,77038.83,0.0,-0.98197,2e-05,1.77855]
[1777450457062,45.66,77040.1,0.0,-0.98195,2e-05,1.78071]
[1777450462097,45.65,77043.21,0.0,-0.98188,2e-05,1.78664]
[1777450464030,45.65,77043.58,0.0,-0.98187,2e-05,1.7873]
[1777450464111,45.65,77045.64,0.0,-0.98182,2e-05,1.79146]
[1777450469146,45.65,77038.08,0.0,-0.98201,2e-05,1.77531]
[1777450470153,45.65,77035.63,0.0,-0.98207,2e-05,1.7702]
[1777450475191,45.65,77034.9,0.0,-0.98213,2e-05,1.76497]
[1777450480227,45.65,77033.94,0.0,-0.98215,2e-05,1.76269]
[1777450484022,45.64,77033.5,0.0,-0.98217,2e-05,1.7616]
[1777450484255,45.64,77027.33,0.0,-0.98231,2e-05,1.74897]
[1777450485261,45.64,77025.03,0.0,-0.98237,2e-05,1.74424]
[1777450486269,45.64,77021.16,0.0,-0.98246,2e-05,1.73637]
[1777450492311,45.64,77019.99,0.0,-0.98249,2e-05,1.73391]
[1777450497346,45.64,77019.77,0.0,-0.9825,2e-05,1.73341]
[1777450502382,45.64,77020.59,0.0,-0.98248,2e-05,1.73499]
[1777450508424,45.64,77014.06,0.0,-0.98263,2e-05,1.72174]
[1777450509431,45.64,77010.0,0.0,-0.98273,2e-05,1.71361]
[1777450510438,45.64,77013.01,0.0,-0.98266,2e-05,1.71966]
[1777450514465,45.64,77017.03,0.0,-0.98256,2e-05,1.72777]
[1777450515472,45.64,77019.09,0.0,-0.98251,2e-05,1.73192]
[1777450520508,45.64,77018.58,0.0,-0.98253,2e-05,1.73083]
[1777450525543,45.64,77018.75,0.0,-0.98252,2e-05,1.73111]
[1777450530578,45.64,77019.12,0.0,-0.98252,2e-05,1.73178]
[1777450532592,45.64,77016.04,0.0,-0.98262,2e-05,1.72222]
[1777450537627,45.64,77017.76,0.0,-0.98258,2e-05,1.72568]
[1777450542662,45.64,77017.53,0.0,-0.98259,2e-05,1.7252]
[1777450544676,45.64,77020.97,0.0,-0.98251,2e-05,1.73212]
[1777450549711,45.64,77022.48,0.0,-0.98247,2e-05,1.73508]
[1777450554746,45.64,77020.8,0.0,-0.98251,2e-05,1.73159]
[1777450559781,45.64,77020.77,0.0,-0.98251,2e-05,1.73145]
[1777450562804,45.64,77024.5,0.0,-0.98243,2e-05,1.73894]
[1777450568025,45.64,77027.94,0.0,-0.98235,2e-05,1.74577]
[1777450568847,45.64,77029.03,0.0,-0.98232,2e-05,1.74795]
[1777450574889,45.64,77028.78,0.0,-0.98233,2e-05,1.74718]
[1777450579925,45.63,77029.08,0.0,-0.98232,2e-05,1.74758]
[1777450584959,45.63,77029.25,0.0,-0.98232,2e-05,1.74771]
[1777450589790,45.63,77029.24,0.0,-0.98233,2e-05,1.74752]
[1777450590024,45.63,77029.24,0.0,-0.98233,2e-05,1.74752]
[1777450595044,45.63,77029.4,0.0,-0.98236,2e-05,1.74426]
[1777450597252,45.63,77030.07,0.0,-0.98234,2e-05,1.74559]
[1777450597277,45.63,77030.07,0.0,-0.98234,2e-05,1.74559]
[1777450597326,45.63,77033.32,0.0,-0.98226,2e-05,1.75217]
[1777450598702,45.63,77033.32,0.0,-0.98226,2e-05,1.75217]
[1777450598772,45.63,77033.32,0.0,-0.98226,2e-05,1.75217]
[1777450598873,45.63,77033.25,0.0,-0.98227,2e-05,1.75193]
[1777450599960,45.63,77033.25,0.0,-0.98227,2e-05,1.75193]
[1777450600033,45.63,77033.25,0.0,-0.98227,2e-05,1.75193]
[1777450599968,45.63,77035.99,0.0,-0.9822,2e-05,1.75746]
[1777450600079,45.63,77039.39,0.0,-0.98212,2e-05,1.76441]
[1777450605114,45.63,77039.53,0.0,-0.98212,2e-05,1.76435]
[1777450610737,45.63,77039.55,0.0,-0.98212,2e-05,1.76412]
[1777450610769,45.63,77039.55,0.0,-0.98212,2e-05,1.76412]
[1777450610883,45.63,77040.05,0.0,-0.98211,2e-05,1.765]
[1777450611818,45.63,77040.05,0.0,-0.98211,2e-05,1.765]
[1777450612029,45.63,77040.05,0.0,-0.98211,2e-05,1.765]
[1777450613170,45.62,77042.09,0.0,-0.98207,2e-05,1.76905]
[1777450616652,45.62,77042.05,0.0,-0.98207,2e-05,1.76881]
[1777450616754,45.62,77041.58,0.0,-0.98208,2e-05,1.7677]
[1777450617434,45.62,77041.58,0.0,-0.98208,2e-05,1.7677]
[1777450617640,45.62,77041.58,0.0,-0.98208,2e-05,1.7677]
[1777450617684,45.62,77040.14,0.0,-0.98212,2e-05,1.76467]
[1777450618404,45.62,77040.14,0.0,-0.98212,2e-05,1.76467]
[1777450620219,45.62,77042.06,0.0,-0.98207,2e-05,1.76847]
[1777450625254,45.62,77043.71,0.0,-0.98204,2e-05,1.77148]
[1777450627143,45.62,77042.29,0.0,-0.98207,2e-05,1.76848]
[1777450627276,45.62,77042.29,0.0,-0.98207,2e-05,1.76848]
[1777450627341,45.62,77040.65,0.0,-0.98211,2e-05,1.76504]
[1777450630452,45.62,77038.72,0.0,-0.98216,2e-05,1.76089]
[1777450631295,45.62,77035.38,0.0,-0.98224,2e-05,1.754]
[1777450632353,45.62,77035.38,0.0,-0.98224,2e-05,1.754]
[1777450632527,45.62,77035.38,0.0,-0.98224,2e-05,1.754]
[1777450632599,45.62,77032.29,0.0,-0.98232,2e-05,1.74762]
[1777450633774,45.62,77032.29,0.0,-0.98232,2e-05,1.74762]
[1777450633796,45.62,77032.04,0.0,-0.98232,2e-05,1.74708]
[1777450634317,45.62,77029.55,0.0,-0.98238,2e-05,1.74202]
[1777450637769,45.62,77029.45,0.0,-0.98239,2e-05,1.74176]
[1777450637870,45.62,77029.39,0.0,-0.98239,2e-05,1.74158]
[1777450643531,45.61,77031.65,0.0,-0.98234,2e-05,1.74605]
[1777450643778,45.61,77031.65,0.0,-0.98234,2e-05,1.74605]
[1777450644387,45.61,77034.55,0.0,-0.98227,2e-05,1.75188]
[1777450645394,45.61,77037.24,0.0,-0.9822,2e-05,1.75733]
[1777450648373,45.61,77037.86,0.0,-0.98219,2e-05,1.7585]
[1777450648528,45.61,77037.86,0.0,-0.98219,2e-05,1.7585]
[1777450650666,45.61,77039.87,0.0,-0.98214,2e-05,1.7625]
[1777450650769,45.61,77039.87,0.0,-0.98214,2e-05,1.7625]
[1777450650870,45.61,77041.26,0.0,-0.98211,2e-05,1.76523]
[1777450651436,45.61,77041.09,0.0,-0.98215,2e-05,1.76149]
[1777450656213,45.61,77042.28,0.0,-0.98212,2e-05,1.76368]
[1777450656276,45.61,77042.28,0.0,-0.98212,2e-05,1.76368]
[1777450661506,45.61,77041.47,0.0,-0.98215,2e-05,1.76163]
[1777450662115,45.61,77041.47,0.0,-0.98215,2e-05,1.76163]
[1777450662273,45.61,77041.47,0.0,-0.98215,2e-05,1.76163]
[1777450662870,45.61,77041.47,0.0,-0.98215,2e-05,1.76163]
[1777450663018,45.61,77041.47,0.0,-0.98215,2e-05,1.76163]
[1777450663077,45.61,77041.78,0.0,-0.98214,2e-05,1.76214]
[1777450668555,45.61,77042.12,0.0,-0.98214,2e-05,1.76247]
[1777450670200,45.61,77041.62,0.0,-0.98215,2e-05,1.76138]
[1777450670274,45.61,77041.62,0.0,-0.98215,2e-05,1.76138]
[1777450673591,45.6,77047.32,0.0,-0.98201,2e-05,1.77284]
[1777450674598,45.6,77050.42,0.0,-0.98194,2e-05,1.77915]
[1777450675605,45.6,77053.12,0.0,-0.98188,2e-05,1.78463]
[1777450676383,45.6,77053.12,0.0,-0.98188,2e-05,1.78463]
[1777450676525,45.6,77053.12,0.0,-0.98188,2e-05,1.78463]
[1777450678035,45.6,77051.98,0.0,-0.9819,2e-05,1.78218]
[1777450678129,45.6,77051.88,0.0,-0.98191,2e-05,1.78187]
[1777450678269,45.6,77051.88,0.0,-0.98191,2e-05,1.78187]
[1777450683069,45.6,77050.88,0.0,-0.98194,2e-05,1.77942]
[1777450683118,45.6,77048.48,0.0,-0.982,2e-05,1.77438]
[1777450683282,45.6,77048.48,0.0,-0.982,2e-05,1.77438]
[1777450690710,45.6,77047.19,0.0,-0.98204,2e-05,1.7711]
[1777450691586,45.6,77047.19,0.0,-0.98204,2e-05,1.7711]
[1777450691774,45.6,77047.19,0.0,-0.98204,2e-05,1.7711]
[1777450693674,45.59,77049.17,0.0,-0.98199,2e-05,1.77503]
[1777450693770,45.59,77049.17,0.0,-0.98199,2e-05,1.77503]
[1777450693861,45.59,77048.66,0.0,-0.982,2e-05,1.77389]
[1777450699772,45.59,77048.72,0.0,-0.98201,2e-05,1.77354]
[1777450703685,45.59,77049.56,0.0,-0.98199,2e-05,1.77504]
[1777450703770,45.59,77049.56,0.0,-0.98199,2e-05,1.77504]
[1777450707902,45.58,77050.13,0.0,-0.982,2e-05,1.77445]
[1777450707958,45.58,77050.13,0.0,-0.982,2e-05,1.77445]
[1777450708026,45.58,77050.13,0.0,-0.982,2e-05,1.77445]
[1777450708120,45.58,77049.68,0.0,-0.98202,2e-05,1.77273]
[1777450714879,45.55,77049.55,0.0,-0.98211,2e-05,1.76421]
[1777450717900,45.54,77053.21,0.0,-0.98203,2e-05,1.771]
[1777450718907,45.54,77055.67,0.0,-0.98197,2e-05,1.776]
[1777450720788,45.54,77055.7,0.0,-0.98197,2e-05,1.77598]
[1777450721020,45.54,77055.7,0.0,-0.98197,2e-05,1.77598]
[1777450721928,45.54,77062.57,0.0,-0.98182,2e-05,1.7893]
[1777450722935,45.54,77066.36,0.0,-0.98172,2e-05,1.79708]
[1777450724949,45.53,77060.9,0.0,-0.98186,2e-05,1.78551]
[1777450725942,45.53,77060.9,0.0,-0.98186,2e-05,1.78551]
[1777450726020,45.53,77060.9,0.0,-0.98186,2e-05,1.78551]
[1777450727454,45.53,77061.03,0.0,-0.98186,2e-05,1.78558]
[1777450727518,45.53,77061.03,0.0,-0.98186,2e-05,1.78558]
[1777450727620,45.53,77061.03,0.0,-0.98186,2e-05,1.78548]
[1777450733005,45.53,77060.59,0.0,-0.98188,2e-05,1.78409]
[1777450733576,45.53,77060.59,0.0,-0.98188,2e-05,1.78409]
[1777450733779,45.53,77060.59,0.0,-0.98188,2e-05,1.78409]
[1777450738460,45.53,77060.33,0.0,-0.98189,2e-05,1.78308]
[1777450738524,45.53,77060.33,0.0,-0.98189,2e-05,1.78308]
[1777450738552,45.53,77060.33,0.0,-0.98189,2e-05,1.78308]
[1777450738769,45.53,77060.33,0.0,-0.98189,2e-05,1.78308]
[1777450739047,45.53,77060.04,0.0,-0.9819,2e-05,1.78239]
[1777450742068,45.53,77056.84,0.0,-0.98198,2e-05,1.7755]
[1777450743075,45.53,77054.51,0.0,-0.98204,2e-05,1.77061]
[1777450743446,45.53,77054.51,0.0,-0.98204,2e-05,1.77061]
[1777450743521,45.53,77054.51,0.0,-0.98204,2e-05,1.77061]
[1777450747379,45.52,77057.16,0.0,-0.98198,2e-05,1.77577]
[1777450747525,45.52,77057.16,0.0,-0.98198,2e-05,1.77577]
[1777450748617,45.52,77058.05,0.0,-0.98195,2e-05,1.77753]
[1777450748770,45.52,77058.05,0.0,-0.98195,2e-05,1.77753]
[1777450749117,45.52,77058.83,0.0,-0.98194,2e-05,1.77905]
[1777450752963,45.52,77060.79,0.0,-0.98189,2e-05,1.78284]
[1777450753039,45.52,77060.79,0.0,-0.98189,2e-05,1.78284]
[1777450754152,45.52,77064.78,0.0,-0.9818,2e-05,1.79092]
[1777450755779,45.52,77063.22,0.0,-0.98184,2e-05,1.78757]
[1777450756019,45.52,77063.22,0.0,-0.98184,2e-05,1.78757]
[1777450756165,45.52,77066.4,0.0,-0.98176,2e-05,1.79408]
[1777450757173,45.52,77069.25,0.0,-0.98169,2e-05,1.7999]
[1777450758179,45.52,77073.16,0.0,-0.9816,2e-05,1.80794]
[1777450759187,45.52,77075.43,0.0,-0.98154,2e-05,1.81256]
[1777450760566,45.52,77077.21,0.0,-0.9815,2e-05,1.81615]
[1777450760775,45.52,77077.21,0.0,-0.9815,2e-05,1.81615]
[1777450762510,45.51,77077.29,0.0,-0.9815,2e-05,1.81601]
[1777450762520,45.51,77077.29,0.0,-0.9815,2e-05,1.81601]
[1777450763215,45.51,77078.57,0.0,-0.98147,2e-05,1.81855]
[1777450765095,45.51,77078.57,0.0,-0.98147,2e-05,1.81855]
[1777450765275,45.51,77077.95,0.0,-0.98149,2e-05,1.81694]
[1777450766236,45.51,77082.99,0.0,-0.98137,2e-05,1.8274]
[1777450771899,45.51,77085.03,0.0,-0.98132,3e-05,1.83102]
[1777450772024,45.51,77085.03,0.0,-0.98132,3e-05,1.83102]
[1777450772105,45.49,77086.75,0.0,-0.98134,3e-05,1.82917]
[1777450773285,45.49,77094.23,0.0,-0.98117,3e-05,1.84328]
[1777450774292,45.47,77096.12,0.0,-0.98115,3e-05,1.84531]
[1777450776468,45.46,77096.48,0.0,-0.98116,3e-05,1.84406]
[1777450776520,45.46,77096.48,0.0,-0.98116,3e-05,1.84406]
[1777450778182,45.46,77094.75,0.0,-0.98121,3e-05,1.84018]
[1777450778275,45.46,77095.83,0.0,-0.98118,3e-05,1.84228]
[1777450778320,45.46,77096.11,0.0,-0.98118,3e-05,1.84268]
[1777450779771,45.46,77096.11,0.0,-0.98118,3e-05,1.84268]
[1777450785369,45.45,77096.34,0.0,-0.98119,3e-05,1.84179]
[1777450787499,45.45,77096.07,0.0,-0.9812,3e-05,1.84102]
[1777450787520,45.45,77096.07,0.0,-0.9812,3e-05,1.84102]
[1777450790803,45.45,77094.07,0.0,-0.98126,3e-05,1.83619]
[1777450791022,45.45,77094.07,0.0,-0.98126,3e-05,1.83619]
[1777450791068,45.44,77091.34,0.0,-0.98133,3e-05,1.83004]
[1777450791256,45.44,77091.34,0.0,-0.98133,3e-05,1.83004]
[1777450791274,45.44,77091.34,0.0,-0.98133,3e-05,1.83004]
[1777450791411,45.44,77091.72,0.0,-0.98132,3e-05,1.83084]
[1777450795555,45.44,77093.65,0.0,-0.98128,3e-05,1.8344]
[1777450795769,45.44,77093.65,0.0,-0.98128,3e-05,1.8344]
[1777450801508,45.44,77094.07,0.0,-0.98128,3e-05,1.8342]
[1777450801521,45.44,77094.07,0.0,-0.98128,3e-05,1.8342]
[1777450802488,45.43,77088.72,0.0,-0.98142,2e-05,1.82253]
[1777450804018,45.43,77088.72,0.0,-0.98142,2e-05,1.82253]
[1777450804033,45.43,77085.45,0.0,-0.9815,2e-05,1.81533]
[1777450804269,45.43,77085.45,0.0,-0.9815,2e-05,1.81533]
[1777450807997,45.43,77084.2,0.0,-0.98154,2e-05,1.81242]
[1777450808019,45.43,77084.2,0.0,-0.98154,2e-05,1.81242]
[1777450812303,45.43,77082.6,0.0,-0.98159,2e-05,1.80837]
[1777450812520,45.43,77082.6,0.0,-0.98159,2e-05,1.80837]
[1777450812559,45.43,77083.36,0.0,-0.98157,2e-05,1.80984]
[1777450813946,45.43,77083.36,0.0,-0.98157,2e-05,1.80984]
[1777450814021,45.43,77083.36,0.0,-0.98157,2e-05,1.80984]
[1777450814573,45.42,77089.05,0.0,-0.98143,2e-05,1.82154]
[1777450817002,45.42,77090.49,0.0,-0.9814,3e-05,1.82445]
[1777450817025,45.42,77090.49,0.0,-0.9814,3e-05,1.82445]
[1777450817104,45.41,77093.03,0.0,-0.98137,3e-05,1.82668]
[1777450818933,45.41,77094.09,0.0,-0.98134,3e-05,1.82893]
[1777450819020,45.41,77094.09,0.0,-0.98134,3e-05,1.82893]
[1777450820615,45.39,77098.96,0.0,-0.98124,3e-05,1.83725]
[1777450822387,45.38,77101.18,0.0,-0.98121,3e-05,1.84023]
[1777450822519,45.38,77101.18,0.0,-0.98121,3e-05,1.84023]
[1777450822629,45.38,77099.85,0.0,-0.98125,3e-05,1.83722]
[1777450827664,45.34,77102.23,0.0,-0.98127,3e-05,1.83506]
[1777450829043,45.34,77102.23,0.0,-0.98127,3e-05,1.83506]
[1777450829122,45.34,77104.89,0.0,-0.98121,3e-05,1.84037]
[1777450831693,45.34,77105.6,0.0,-0.98123,3e-05,1.83803]
[1777450834914,45.34,77107.67,0.0,-0.98118,3e-05,1.84189]
[1777450835024,45.34,77107.67,0.0,-0.98118,3e-05,1.84189]
[1777450835722,45.33,77111.4,0.0,-0.98109,3e-05,1.84967]
[1777450837736,45.31,77113.73,0.0,-0.98108,3e-05,1.85047]
[1777450838743,45.31,77116.05,0.0,-0.98103,3e-05,1.85524]
[1777450839750,45.3,77120.34,0.0,-0.98094,3e-05,1.86237]
[1777450840952,45.3,77120.34,0.0,-0.98094,3e-05,1.86237]
[1777450841022,45.3,77120.34,0.0,-0.98094,3e-05,1.86237]
[1777450842588,45.28,77119.94,0.0,-0.98098,3e-05,1.8591]
[1777450842769,45.28,77119.94,0.0,-0.98098,3e-05,1.8591]
[1777450842771,45.28,77118.98,0.0,-0.98101,3e-05,1.85683]
[1777450848208,45.26,77118.17,0.0,-0.98108,3e-05,1.85074]
[1777450848273,45.26,77118.17,0.0,-0.98108,3e-05,1.85074]
[1777450856869,45.25,77120.32,0.0,-0.98105,3e-05,1.85322]
[1777450857673,45.25,77120.32,0.0,-0.98105,3e-05,1.85322]
[1777450857768,45.25,77120.32,0.0,-0.98105,3e-05,1.85322]
[1777450859828,45.25,77121.24,0.0,-0.98103,3e-05,1.855]
[1777450860022,45.25,77121.24,0.0,-0.98103,3e-05,1.855]
[1777450860114,45.24,77121.1,0.0,-0.98104,3e-05,1.85429]
[1777450862838,45.24,77121.17,0.0,-0.98104,3e-05,1.85405]
[1777450863019,45.24,77121.17,0.0,-0.98104,3e-05,1.85405]
[1777450863918,45.23,77125.45,0.0,-0.98096,3e-05,1.86103]
[1777450865959,45.23,77126.57,0.0,-0.98093,3e-05,1.86323]
[1777450866060,45.23,77131.79,0.0,-0.9808,3e-05,1.87429]
[1777450867955,45.23,77131.14,0.0,-0.98082,3e-05,1.87265]
[1777450868021,45.23,77131.14,0.0,-0.98082,3e-05,1.87265]
[1777450868050,45.22,77130.71,0.0,-0.98083,3e-05,1.87149]
[1777450873988,45.18,77131.36,0.0,-0.98091,3e-05,1.86544]
[1777450879024,45.16,77131.65,0.0,-0.98096,3e-05,1.86115]
[1777450880031,45.15,77134.03,0.0,-0.9809,3e-05,1.86608]
[1777450885066,45.14,77133.07,0.0,-0.98096,3e-05,1.86102]
[1777450888088,45.12,77137.64,0.0,-0.98087,3e-05,1.86837]
[1777450891109,45.09,77138.98,0.0,-0.98095,3e-05,1.86123]
[1777450892116,45.08,77136.73,0.0,-0.98103,3e-05,1.85435]
[1777450897151,45.07,77135.97,0.0,-0.98107,3e-05,1.85176]
[1777450902187,45.07,77136.91,0.0,-0.98105,3e-05,1.85285]
[1777450907222,45.05,77139.46,0.0,-0.98102,3e-05,1.85567]
[1777450912257,45.0,77136.33,0.0,-0.98121,3e-05,1.83996]
[1777450913264,44.99,77132.98,0.0,-0.98131,3e-05,1.8312]
[1777450918299,44.96,77129.91,0.0,-0.98146,3e-05,1.81912]
[1777450923334,44.95,77128.85,0.0,-0.98151,3e-05,1.81417]
[1777450926355,44.94,77126.26,0.0,-0.98158,3e-05,1.80835]
[1777450928369,44.94,77123.93,0.0,-0.98164,3e-05,1.80322]
[1777450931390,44.94,77121.21,0.0,-0.98171,2e-05,1.79721]
[1777450933405,44.94,77118.43,0.0,-0.98179,2e-05,1.79049]
[1777450936426,44.93,77115.14,0.0,-0.9819,2e-05,1.78175]
[1777450940454,44.92,77112.2,0.0,-0.98198,2e-05,1.77452]
[1777450945489,44.92,77111.47,0.0,-0.982,2e-05,1.77281]
[1777450948510,44.92,77108.07,0.0,-0.98209,2e-05,1.76561]
[1777450953545,44.91,77107.18,0.0,-0.98215,2e-05,1.75954]
[1777450958580,44.91,77107.21,0.0,-0.98215,2e-05,1.75944]
[1777450963614,44.91,77105.71,0.0,-0.98219,2e-05,1.75628]
[1777450964622,44.91,77103.25,0.0,-0.98225,2e-05,1.75117]
[1777450970265,44.91,77101.05,0.0,-0.9823,2e-05,1.7469]
[1777450970520,44.91,77100.39,0.0,-0.98231,2e-05,1.74576]
[1777450972678,44.92,77092.12,0.0,-0.98251,2e-05,1.72917]
[1777450973944,44.92,77092.12,0.0,-0.98251,2e-05,1.72917]
[1777450974021,44.92,77092.12,0.0,-0.98251,2e-05,1.72917]
[1777450974092,44.92,77088.17,0.0,-0.98259,2e-05,1.72188]
[1777450979727,44.94,77087.23,0.0,-0.98259,2e-05,1.72241]
[1777450982748,44.94,77084.73,0.0,-0.98263,2e-05,1.7187]
[1777450983772,44.94,77084.73,0.0,-0.98263,2e-05,1.7187]
[1777450984763,44.95,77080.23,0.0,-0.98273,2e-05,1.71055]
[1777450985632,44.95,77080.23,0.0,-0.98273,2e-05,1.71055]
[1777450985779,44.95,77080.23,0.0,-0.98273,2e-05,1.71055]
[1777450985881,44.96,77079.24,0.0,-0.98273,2e-05,1.7098]
[1777450987455,44.96,77078.39,0.0,-0.98275,2e-05,1.70807]
[1777450987519,44.96,77078.39,0.0,-0.98275,2e-05,1.70807]
[1777450992820,44.98,77077.75,0.0,-0.98272,2e-05,1.71095]
[1777450997855,45.0,77079.86,0.0,-0.98263,2e-05,1.71892]
[1777450999166,45.0,77079.86,0.0,-0.98263,2e-05,1.71892]
[1777450999280,45.0,77079.86,0.0,-0.98263,2e-05,1.71892]
[1777450999376,45.01,77077.85,0.0,-0.98267,2e-05,1.71535]
[1777450999665,45.01,77077.85,0.0,-0.98267,2e-05,1.71535]
[1777450999774,45.01,77077.85,0.0,-0.98267,2e-05,1.71535]
[1777451000918,45.01,77077.08,0.0,-0.98269,2e-05,1.71378]
[1777451001019,45.01,77077.08,0.0,-0.98269,2e-05,1.71378]
[1777451002893,45.02,77070.5,0.0,-0.98282,2e-05,1.70221]
[1777451004907,45.03,77067.97,0.0,-0.98286,2e-05,1.6993]
[1777451010949,45.06,77067.71,0.0,-0.9828,2e-05,1.70362]
[1777451011956,45.06,77067.91,0.0,-0.98282,2e-05,1.70146]
[1777451015984,45.08,77070.16,0.0,-0.98274,2e-05,1.7084]
[1777451021021,45.08,77070.61,0.0,-0.98273,2e-05,1.70963]
[1777451026056,45.08,77070.28,0.0,-0.98273,2e-05,1.70927]
[1777451029202,45.08,77070.76,0.0,-0.98272,2e-05,1.7103]
[1777451029272,45.08,77070.76,0.0,-0.98272,2e-05,1.7103]
[1777451029370,45.08,77070.77,0.0,-0.98272,2e-05,1.71044]
[1777451030084,45.08,77075.35,0.0,-0.98261,2e-05,1.7198]
[1777451031091,45.08,77079.9,0.0,-0.9825,2e-05,1.72912]
[1777451033105,45.08,77075.8,0.0,-0.9826,2e-05,1.72082]
[1777451035270,45.08,77075.63,0.0,-0.9826,2e-05,1.72051]
[1777451035526,45.08,77075.63,0.0,-0.9826,2e-05,1.72056]
[1777451041161,45.08,77076.05,0.0,-0.9826,2e-05,1.7208]
[1777451042168,45.08,77073.49,0.0,-0.98266,2e-05,1.71559]
[1777451043175,45.07,77070.29,0.0,-0.98274,2e-05,1.70838]
[1777451044511,45.07,77068.88,0.0,-0.98278,2e-05,1.70553]
[1777451044520,45.07,77068.88,0.0,-0.98278,2e-05,1.70553]
[1777451045105,45.07,77068.88,0.0,-0.98278,2e-05,1.70553]
[1777451045276,45.07,77068.88,0.0,-0.98278,2e-05,1.70553]
[1777451045347,45.07,77067.57,0.0,-0.98281,2e-05,1.70288]
[1777451051230,45.07,77068.48,0.0,-0.98278,2e-05,1.70472]
[1777451052238,45.07,77065.07,0.0,-0.98287,2e-05,1.69783]
[1777451055226,45.07,77064.42,0.0,-0.98288,2e-05,1.69652]
[1777451055275,45.07,77064.42,0.0,-0.98288,2e-05,1.69652]
[1777451055325,45.07,77064.87,0.0,-0.98287,2e-05,1.69743]
[1777451055641,45.07,77064.87,0.0,-0.98287,2e-05,1.69743]
[1777451055777,45.07,77064.87,0.0,-0.98287,2e-05,1.69743]
[1777451061300,45.03,77068.46,0.0,-0.98287,2e-05,1.69778]
[1777451063097,44.99,77069.43,0.0,-0.98292,2e-05,1.69293]
[1777451063278,44.99,77069.43,0.0,-0.98292,2e-05,1.69293]
[1777451063329,44.99,77069.43,0.0,-0.98292,2e-05,1.69293]
[1777451063359,44.95,77069.4,0.0,-0.983,2e-05,1.68617]
[1777451063521,44.95,77069.4,0.0,-0.983,2e-05,1.68617]
[1777451068304,44.95,77069.88,0.0,-0.98301,2e-05,1.68581]
[1777451068494,44.95,77069.88,0.0,-0.98301,2e-05,1.68581]
[1777451068526,44.95,77070.31,0.0,-0.983,2e-05,1.68668]
[1777451072378,44.95,77070.55,0.0,-0.98302,2e-05,1.68386]
[1777451074391,44.95,77075.04,0.0,-0.98292,2e-05,1.6929]
[1777451076072,44.95,77076.94,0.0,-0.98287,2e-05,1.69673]
[1777451076273,44.95,77076.94,0.0,-0.98287,2e-05,1.69673]
[1777451076410,44.95,77076.94,0.0,-0.98287,2e-05,1.69673]
[1777451076522,44.95,77076.94,0.0,-0.98287,2e-05,1.69673]
[1777451076512,44.95,77077.0,0.0,-0.98287,2e-05,1.69685]
[1777451082448,44.95,77077.11,0.0,-0.98287,2e-05,1.69707]
[1777451087483,44.95,77083.07,0.0,-0.98273,2e-05,1.70915]
[1777451088490,44.95,77088.81,0.0,-0.98259,2e-05,1.72084]
[1777451089904,44.95,77090.04,0.0,-0.98256,2e-05,1.72336]
[1777451090022,44.95,77090.04,0.0,-0.98256,2e-05,1.72336]
[1777451090288,44.95,77090.04,0.0,-0.98256,2e-05,1.72336]
[1777451090530,44.95,77090.04,0.0,-0.98256,2e-05,1.72336]
[1777451090544,44.95,77090.37,0.0,-0.98255,2e-05,1.72403]
[1777451095844,44.95,77091.17,0.0,-0.98254,2e-05,1.72567]
[1777451100125,44.95,77091.17,0.0,-0.98254,2e-05,1.72567]
[1777451100272,44.95,77091.17,0.0,-0.98254,2e-05,1.72567]
[1777451100371,44.95,77090.74,0.0,-0.98255,2e-05,1.72479]
[1777451100899,44.95,77090.74,0.0,-0.98255,2e-05,1.72479]
[1777451101023,44.95,77090.74,0.0,-0.98255,2e-05,1.72479]
[1777451101061,44.95,77094.43,0.0,-0.98246,2e-05,1.73235]
[1777451107457,44.95,77094.39,0.0,-0.98246,2e-05,1.73227]
[1777451107528,44.95,77094.39,0.0,-0.98246,2e-05,1.73227]
[1777451107481,44.95,77094.52,0.0,-0.98245,2e-05,1.73254]
[1777451107680,44.95,77094.52,0.0,-0.98245,2e-05,1.73254]
[1777451107776,44.95,77094.52,0.0,-0.98245,2e-05,1.73254]
[1777451115681,44.95,77092.48,0.0,-0.9825,2e-05,1.72835]
[1777451117692,44.95,77091.51,0.0,-0.98253,2e-05,1.72637]
[1777451117773,44.95,77091.51,0.0,-0.98253,2e-05,1.72637]
[1777451117991,44.95,77091.51,0.0,-0.98253,2e-05,1.72637]
[1777451118023,44.95,77091.51,0.0,-0.98253,2e-05,1.72637]
[1777451118087,44.95,77090.79,0.0,-0.98254,2e-05,1.72489]
[1777451122035,44.95,77089.2,0.0,-0.98258,2e-05,1.72164]
[1777451122202,44.95,77089.2,0.0,-0.98258,2e-05,1.72164]
[1777451122279,44.95,77089.2,0.0,-0.98258,2e-05,1.72164]
[1777451122298,44.95,77089.86,0.0,-0.98257,2e-05,1.72299]
[1777451124744,44.95,77092.08,0.0,-0.98251,2e-05,1.72753]
[1777451125892,44.95,77092.08,0.0,-0.98251,2e-05,1.72753]
[1777451126021,44.95,77092.08,0.0,-0.98251,2e-05,1.72753]
[1777451126082,44.95,77092.08,0.0,-0.98251,2e-05,1.72753]
[1777451126274,44.95,77092.08,0.0,-0.98251,2e-05,1.72753]
[1777451126370,44.95,77093.34,0.0,-0.98248,2e-05,1.73012]
[1777451131796,44.95,77095.0,0.0,-0.98248,2e-05,1.73016]
[1777451135823,44.95,77098.44,0.0,-0.98239,2e-05,1.73723]
[1777451137019,44.95,77098.44,0.0,-0.98239,2e-05,1.73723]
[1777451137104,44.95,77098.44,0.0,-0.98239,2e-05,1.73723]
[1777451137276,44.95,77098.44,0.0,-0.98239,2e-05,1.73723]
[1777451137278,44.95,77098.43,0.0,-0.98239,2e-05,1.73721]
[1777451138845,44.95,77103.6,0.0,-0.98227,2e-05,1.74787]
[1777451143880,44.95,77105.18,0.0,-0.98223,2e-05,1.75114]
[1777451145209,44.95,77105.18,0.0,-0.98223,2e-05,1.75114]
[1777451145277,44.95,77105.18,0.0,-0.98223,2e-05,1.75114]
[1777451145420,44.95,77105.18,0.0,-0.98223,2e-05,1.75114]
[1777451145525,44.95,77105.18,0.0,-0.98223,2e-05,1.75114]
[1777451145518,44.95,77105.32,0.0,-0.98223,2e-05,1.75143]
[1777451148915,44.95,77107.65,0.0,-0.98217,2e-05,1.75626]
[1777451150934,44.95,77108.5,0.0,-0.98215,2e-05,1.75803]
[1777451151021,44.95,77108.5,0.0,-0.98215,2e-05,1.75803]
[1777451151589,44.95,77108.5,0.0,-0.98215,2e-05,1.75803]
[1777451151028,44.95,77109.01,0.0,-0.98214,2e-05,1.75909]
[1777451151780,44.95,77109.01,0.0,-0.98214,2e-05,1.75909]
[1777451154957,44.95,77115.55,0.0,-0.98198,2e-05,1.77272]
[1777451157350,44.95,77117.38,0.0,-0.98193,2e-05,1.77654]
[1777451157528,44.95,77117.38,0.0,-0.98193,2e-05,1.77654]
[1777451157560,44.95,77117.38,0.0,-0.98193,2e-05,1.77654]
[1777451157589,44.95,77117.23,0.0,-0.98193,2e-05,1.77623]
[1777451157773,44.95,77117.23,0.0,-0.98193,2e-05,1.77623]
[1777451159774,44.95,77118.62,0.0,-0.9819,2e-05,1.77914]
[1777451159992,44.95,77118.44,0.0,-0.9819,2e-05,1.77876]
[1777451160999,44.95,77116.31,0.0,-0.98196,2e-05,1.77431]
[1777451162575,44.95,77116.31,0.0,-0.98196,2e-05,1.77431]
[1777451162739,44.95,77114.73,0.0,-0.982,2e-05,1.771]
[1777451162776,44.95,77114.73,0.0,-0.982,2e-05,1.771]
[1777451163013,44.95,77114.32,0.0,-0.98201,2e-05,1.77015]
[1777451164020,44.95,77116.76,0.0,-0.98195,2e-05,1.77525]
[1777451169056,44.95,77118.0,0.0,-0.98191,2e-05,1.77784]
[1777451174091,44.95,77118.1,0.0,-0.98191,2e-05,1.77805]
[1777451178073,44.93,77119.0,0.0,-0.98192,2e-05,1.77741]
[1777451178276,44.93,77119.0,0.0,-0.98192,2e-05,1.77741]
[1777451178342,44.93,77119.0,0.0,-0.98192,2e-05,1.77741]
[1777451178521,44.93,77119.0,0.0,-0.98192,2e-05,1.77741]
[1777451178619,44.93,77118.29,0.0,-0.98195,2e-05,1.77509]
[1777451184161,44.9,77118.73,0.0,-0.982,2e-05,1.77101]
[1777451190204,44.71,77118.75,0.0,-0.98239,2e-05,1.73776]
[1777451193449,44.7,77119.04,0.0,-0.98244,2e-05,1.73349]
[1777451193520,44.7,77119.04,0.0,-0.98244,2e-05,1.73349]
[1777451193592,44.7,77119.19,0.0,-0.98244,2e-05,1.73305]
[1777451193730,44.7,77119.19,0.0,-0.98244,2e-05,1.73305]
[1777451193775,44.7,77119.19,0.0,-0.98244,2e-05,1.73305]
[1777451196245,44.68,77117.03,0.0,-0.98252,2e-05,1.72636]
[1777451197456,44.68,77117.03,0.0,-0.98252,2e-05,1.72636]
[1777451197522,44.68,77117.03,0.0,-0.98252,2e-05,1.72636]
[1777451197609,44.68,77115.21,0.0,-0.98257,2e-05,1.72189]
[1777451198234,44.68,77115.21,0.0,-0.98257,2e-05,1.72189]
[1777451198264,44.68,77115.21,0.0,-0.98257,2e-05,1.72189]
[1777451198333,44.64,77109.49,0.0,-0.98279,2e-05,1.70301]
[1777451204302,44.45,77108.04,0.0,-0.98322,2e-05,1.66704]
[1777451204678,44.45,77108.04,0.0,-0.98322,2e-05,1.66704]
[1777451204723,44.45,77108.04,0.0,-0.98322,2e-05,1.66704]
[1777451204768,44.45,77108.04,0.0,-0.98322,2e-05,1.66704]
[1777451205309,44.44,77108.06,0.0,-0.98322,2e-05,1.66647]
[1777451211350,44.42,77107.9,0.0,-0.98327,2e-05,1.66251]
[1777451215667,44.41,77107.62,0.0,-0.9833,2e-05,1.66015]
[1777451215778,44.41,77106.87,0.0,-0.98332,2e-05,1.65805]
[1777451215940,44.41,77106.87,0.0,-0.98332,2e-05,1.65805]
[1777451216023,44.41,77106.87,0.0,-0.98332,2e-05,1.65805]
[1777451216386,44.4,77106.25,0.0,-0.98334,2e-05,1.65622]
[1777451218400,44.4,77103.68,0.0,-0.98342,2e-05,1.6499]
[1777451219984,44.39,77103.39,0.0,-0.98343,2e-05,1.64875]
[1777451220023,44.39,77103.39,0.0,-0.98343,2e-05,1.64875]
[1777451220248,44.39,77103.39,0.0,-0.98343,2e-05,1.64875]
[1777451220280,44.39,77103.39,0.0,-0.98343,2e-05,1.64875]
[1777451220414,44.39,77101.84,0.0,-0.98347,2e-05,1.64565]
[1777451225450,44.39,77103.01,0.0,-0.98344,2e-05,1.64799]
[1777451228285,44.39,77103.35,0.0,-0.98343,2e-05,1.64867]
[1777451228449,44.39,77103.35,0.0,-0.98343,2e-05,1.64867]
[1777451228529,44.39,77103.35,0.0,-0.98343,2e-05,1.64867]
[1777451228620,44.39,77103.66,0.0,-0.98343,2e-05,1.64929]
[1777451234513,44.23,77103.97,0.0,-0.98374,2e-05,1.62282]
[1777451235846,44.2,77104.31,0.0,-0.98379,2e-05,1.61838]
[1777451236019,44.2,77104.31,0.0,-0.98379,2e-05,1.61838]
[1777451241561,44.03,77103.95,0.0,-0.98413,2e-05,1.58915]
[1777451245819,43.93,77104.35,0.0,-0.98432,2e-05,1.57279]
[1777451246023,43.93,77104.35,0.0,-0.98432,2e-05,1.57279]
[1777451246835,43.93,77104.35,0.0,-0.98432,2e-05,1.57279]
[1777451247024,43.93,77104.35,0.0,-0.98432,2e-05,1.57279]
[1777451247604,43.91,77104.31,0.0,-0.98437,2e-05,1.56824]
[1777451250625,43.88,77106.32,0.0,-0.98438,2e-05,1.56734]
[1777451255660,43.87,77106.1,0.0,-0.98444,2e-05,1.5618]
[1777451260695,43.85,77105.89,0.0,-0.98447,2e-05,1.55946]
[1777451260918,43.85,77105.89,0.0,-0.98447,2e-05,1.55946]
[1777451261028,43.85,77105.89,0.0,-0.98447,2e-05,1.55946]
[1777451262607,43.85,77105.82,0.0,-0.98447,2e-05,1.55894]
[1777451262709,43.85,77105.79,0.0,-0.98448,2e-05,1.5585]
[1777451262770,43.85,77105.79,0.0,-0.98448,2e-05,1.5585]
[1777451263716,43.85,77105.72,0.0,-0.98449,2e-05,1.55799]
[1777451268750,43.84,77105.21,0.0,-0.98452,2e-05,1.55511]
[1777451273786,43.82,77105.94,0.0,-0.98452,2e-05,1.55466]
[1777451278358,43.82,77106.04,0.0,-0.98453,2e-05,1.55373]
[1777451278521,43.82,77106.04,0.0,-0.98453,2e-05,1.55373]
[1777451283614,43.81,77104.92,0.0,-0.98458,2e-05,1.54973]
[1777451283733,43.81,77104.92,0.0,-0.98458,2e-05,1.54973]
[1777451283708,43.8,77104.37,0.0,-0.9846,2e-05,1.54795]
[1777451283772,43.8,77104.37,0.0,-0.9846,2e-05,1.54795]
[1777451283856,43.8,77104.29,0.0,-0.9846,2e-05,1.54779]
[1777451288891,43.79,77102.77,0.0,-0.98466,2e-05,1.54309]
[1777451289770,43.79,77102.77,0.0,-0.98466,2e-05,1.54309]
[1777451289935,43.79,77102.77,0.0,-0.98466,2e-05,1.54309]
[1777451290019,43.79,77102.77,0.0,-0.98466,2e-05,1.54309]
[1777451290100,43.79,77100.42,0.0,-0.98471,2e-05,1.53822]
[1777451290905,43.77,77098.55,0.0,-0.98479,2e-05,1.53126]
[1777451295940,43.71,77099.09,0.0,-0.98489,2e-05,1.52282]
[1777451297299,43.71,77099.09,0.0,-0.98489,2e-05,1.52282]
[1777451297520,43.71,77099.09,0.0,-0.98489,2e-05,1.52282]
[1777451297705,43.71,77099.09,0.0,-0.98489,2e-05,1.52282]
[1777451297709,43.71,77099.22,0.0,-0.98489,2e-05,1.52307]
[1777451297772,43.71,77099.22,0.0,-0.98489,2e-05,1.52307]
[1777451302989,43.71,77100.21,0.0,-0.98487,2e-05,1.52496]
[1777451308025,43.71,77099.59,0.0,-0.98488,2e-05,1.52377]
[1777451313060,43.71,77099.43,0.0,-0.98491,2e-05,1.52037]
[1777451314654,43.71,77099.43,0.0,-0.98491,2e-05,1.52037]
[1777451314771,43.71,77099.43,0.0,-0.98491,2e-05,1.52037]
[1777451314688,43.71,77099.06,0.0,-0.98492,2e-05,1.51966]
[1777451315080,43.71,77099.06,0.0,-0.98492,2e-05,1.51966]
[1777451315270,43.71,77099.06,0.0,-0.98492,2e-05,1.51966]
[1777451315370,43.71,77098.97,0.0,-0.98492,2e-05,1.51949]
[1777451322123,43.7,77099.12,0.0,-0.98493,2e-05,1.51857]
[1777451327312,43.7,77099.78,0.0,-0.98493,2e-05,1.51862]
[1777451327520,43.7,77099.78,0.0,-0.98493,2e-05,1.51862]
[1777451327679,43.7,77099.78,0.0,-0.98493,2e-05,1.51862]
[1777451327776,43.7,77099.78,0.0,-0.98493,2e-05,1.51862]
[1777451327703,43.69,77100.22,0.0,-0.98493,2e-05,1.51886]
[1777451333200,43.65,77099.34,0.0,-0.98503,2e-05,1.5104]
[1777451334149,43.65,77099.34,0.0,-0.98503,2e-05,1.5104]
[1777451334272,43.65,77099.34,0.0,-0.98503,2e-05,1.5104]
[1777451334416,43.65,77099.34,0.0,-0.98503,2e-05,1.5104]
[1777451334522,43.65,77099.34,0.0,-0.98503,2e-05,1.5104]
[1777451334598,43.63,77099.23,0.0,-0.98507,2e-05,1.5071]
[1777451340249,43.59,77100.84,0.0,-0.98511,2e-05,1.50352]
[1777451344073,43.59,77100.95,0.0,-0.98511,2e-05,1.50292]
[1777451344270,43.59,77100.95,0.0,-0.98511,2e-05,1.50292]
[1777451344547,43.59,77100.95,0.0,-0.98511,2e-05,1.50292]
[1777451344774,43.59,77100.95,0.0,-0.98511,2e-05,1.50292]
[1777451344571,43.59,77100.02,0.0,-0.98514,2e-05,1.50089]
[1777451350320,43.58,77100.85,0.0,-0.98514,2e-05,1.50087]
[1777451350932,43.58,77100.85,0.0,-0.98514,2e-05,1.50087]
[1777451351020,43.58,77100.85,0.0,-0.98514,2e-05,1.50087]
[1777451351432,43.58,77100.85,0.0,-0.98514,2e-05,1.50087]
[1777451351520,43.58,77100.85,0.0,-0.98514,2e-05,1.50087]
[1777451351525,43.58,77101.12,0.0,-0.98514,2e-05,1.50111]
[1777451357371,43.57,77102.83,0.0,-0.98512,2e-05,1.50275]
[1777451362406,43.54,77102.5,0.0,-0.98517,2e-05,1.49841]
[1777451363986,43.54,77101.95,0.0,-0.98518,2e-05,1.49711]
[1777451364023,43.54,77101.95,0.0,-0.98518,2e-05,1.49711]
[1777451364652,43.54,77101.95,0.0,-0.98518,2e-05,1.49711]
[1777451364772,43.54,77101.95,0.0,-0.98518,2e-05,1.49711]
[1777451364748,43.54,77101.13,0.0,-0.9852,2e-05,1.4953]
[1777451370697,43.53,77100.51,0.0,-0.98523,2e-05,1.49287]
[1777451370775,43.53,77100.51,0.0,-0.98523,2e-05,1.49287]
[1777451370798,43.53,77100.23,0.0,-0.98524,2e-05,1.49209]
[1777451371326,43.53,77100.23,0.0,-0.98524,2e-05,1.49209]
[1777451371524,43.53,77100.23,0.0,-0.98524,2e-05,1.49209]
[1777451377511,43.52,77100.29,0.0,-0.98529,2e-05,1.48745]
[1777451381806,43.52,77100.38,0.0,-0.98529,2e-05,1.48714]
[1777451382018,43.51,77101.09,0.0,-0.98528,2e-05,1.488]
[1777451382574,43.51,77101.09,0.0,-0.98528,2e-05,1.488]
[1777451382776,43.51,77101.09,0.0,-0.98528,2e-05,1.488]
[1777451382617,43.51,77100.61,0.0,-0.98529,2e-05,1.48686]
[1777451388588,43.5,77100.86,0.0,-0.9853,2e-05,1.48591]
[1777451393623,43.5,77100.83,0.0,-0.98532,2e-05,1.48468]
[1777451399623,43.49,77100.83,0.0,-0.98533,2e-05,1.48398]
[1777451399772,43.49,77100.83,0.0,-0.98533,2e-05,1.48398]
[1777451399839,43.49,77098.13,0.0,-0.98539,2e-05,1.47822]
[1777451400674,43.49,77089.73,0.0,-0.98557,2e-05,1.46232]
[1777451401133,43.49,77089.73,0.0,-0.98557,2e-05,1.46232]
[1777451401282,43.49,77089.73,0.0,-0.98557,2e-05,1.46232]
[1777451401681,43.49,77085.86,0.0,-0.98566,2e-05,1.45494]
[1777451402688,43.48,77083.62,0.0,-0.98572,2e-05,1.44903]
[1777451403184,43.48,77083.62,0.0,-0.98572,2e-05,1.44903]
[1777451403273,43.48,77083.62,0.0,-0.98572,2e-05,1.44903]
[1777451403695,43.47,77082.09,0.0,-0.98577,2e-05,1.44456]
[1777451407566,43.44,77083.26,0.0,-0.9858,2e-05,1.44206]
[1777451407769,43.44,77083.26,0.0,-0.9858,2e-05,1.44206]
[1777451407796,43.44,77082.59,0.0,-0.98582,2e-05,1.44067]
[1777451408129,43.44,77082.59,0.0,-0.98582,2e-05,1.44067]
[1777451408272,43.44,77082.59,0.0,-0.98582,2e-05,1.44067]
[1777451412758,43.43,77079.87,0.0,-0.98588,2e-05,1.43492]
[1777451413800,43.43,77079.87,0.0,-0.98588,2e-05,1.43492]
[1777451413833,43.43,77073.79,0.0,-0.98601,2e-05,1.42367]
[1777451414018,43.43,77073.79,0.0,-0.98601,2e-05,1.42367]
[1777451414772,43.43,77070.82,0.0,-0.98607,2e-05,1.41814]
[1777451415762,43.43,77070.82,0.0,-0.98607,2e-05,1.41814]
[1777451415774,43.43,77070.82,0.0,-0.98607,2e-05,1.41814]
[1777451421821,43.42,77070.0,0.0,-0.9861,2e-05,1.4159]
[1777451422827,43.42,77073.24,0.0,-0.98603,2e-05,1.42168]
[1777451424281,43.42,77072.83,0.0,-0.98604,2e-05,1.42082]
[1777451424523,43.42,77072.83,0.0,-0.98604,2e-05,1.42082]
[1777451428871,43.42,77074.66,0.0,-0.98601,2e-05,1.42356]
[1777451429144,43.42,77074.66,0.0,-0.98601,2e-05,1.42356]
[1777451429274,43.42,77074.66,0.0,-0.98601,2e-05,1.42356]
[1777451429769,43.42,77074.66,0.0,-0.98601,2e-05,1.42356]
[1777451429878,43.42,77074.82,0.0,-0.98601,2e-05,1.42373]
[1777451431891,43.42,77077.23,0.0,-0.98599,2e-05,1.42491]
[1777451435517,43.42,77077.55,0.0,-0.98599,2e-05,1.42523]
[1777451435774,43.42,77077.55,0.0,-0.98599,2e-05,1.42523]
[1777451440747,43.41,77075.67,0.0,-0.98603,2e-05,1.42117]
[1777451440771,43.41,77075.67,0.0,-0.98603,2e-05,1.42117]
[1777451445992,43.41,77074.1,0.0,-0.98608,2e-05,1.41751]
[1777451449255,43.4,77073.78,0.0,-0.98608,2e-05,1.4167]
[1777451449271,43.4,77073.78,0.0,-0.98608,2e-05,1.4167]
[1777451450911,43.4,77073.75,0.0,-0.98609,2e-05,1.41642]
[1777451451019,43.4,77073.75,0.0,-0.98609,2e-05,1.41642]
[1777451451027,43.4,77073.76,0.0,-0.98609,2e-05,1.41632]
[1777451456062,43.4,77075.13,0.0,-0.98607,2e-05,1.41825]
[1777451457461,43.4,77075.13,0.0,-0.98607,2e-05,1.41825]
[1777451457522,43.4,77075.13,0.0,-0.98607,2e-05,1.41825]
[1777451463112,43.39,77076.2,0.0,-0.98605,2e-05,1.41935]
[1777451465230,43.39,77075.86,0.0,-0.98606,2e-05,1.41862]
[1777451465270,43.39,77075.86,0.0,-0.98606,2e-05,1.41862]
[1777451466398,43.39,77075.72,0.0,-0.98607,2e-05,1.41824]
[1777451466527,43.39,77075.72,0.0,-0.98607,2e-05,1.41824]
[1777451466605,43.39,77073.83,0.0,-0.98611,2e-05,1.41458]
[1777451472175,43.39,77072.49,0.0,-0.98614,2e-05,1.4116]
[1777451472930,43.39,77072.49,0.0,-0.98614,2e-05,1.4116]
[1777451473020,43.39,77072.49,0.0,-0.98614,2e-05,1.4116]
[1777451473182,43.39,77068.79,0.0,-0.98622,2e-05,1.4048]
[1777451474188,43.39,77065.21,0.0,-0.98629,2e-05,1.39826]
[1777451479224,43.38,77065.95,0.0,-0.98628,2e-05,1.39918]
[1777451482356,43.38,77065.23,0.0,-0.9863,2e-05,1.39772]
[1777451482523,43.38,77065.23,0.0,-0.9863,2e-05,1.39772]
[1777451483624,43.38,77065.09,0.0,-0.9863,2e-05,1.39731]
[1777451483768,43.38,77065.09,0.0,-0.9863,2e-05,1.39731]
[1777451483870,43.38,77065.09,0.0,-0.9863,2e-05,1.39723]
[1777451488857,43.38,77065.38,0.0,-0.9863,2e-05,1.39751]
[1777451488918,43.38,77059.3,0.0,-0.98643,2e-05,1.38644]
[1777451489023,43.38,77059.3,0.0,-0.98643,2e-05,1.38644]
[1777451492316,43.38,77057.26,0.0,-0.9865,2e-05,1.37972]
[1777451497137,43.38,77055.62,0.0,-0.98653,2e-05,1.37661]
[1777451497280,43.38,77055.62,0.0,-0.98653,2e-05,1.37661]
[1777451498883,43.38,77055.62,0.0,-0.98653,2e-05,1.37656]
[1777451499019,43.38,77055.67,0.0,-0.98653,2e-05,1.37661]
[1777451499365,43.38,77055.61,0.0,-0.98653,2e-05,1.37646]
[1777451504400,43.37,77055.41,0.0,-0.98654,2e-05,1.37585]
[1777451509444,43.37,77055.56,0.0,-0.98654,2e-05,1.37595]
[1777451509521,43.37,77055.56,0.0,-0.98654,2e-05,1.37595]
[1777451514114,43.37,77056.52,0.0,-0.98652,2e-05,1.37746]
[1777451514268,43.37,77056.52,0.0,-0.98652,2e-05,1.37746]
[1777451514470,43.37,77057.85,0.0,-0.9865,2e-05,1.37979]
[1777451515477,43.37,77047.65,0.0,-0.9867,2e-05,1.36166]
[1777451516484,43.37,77039.64,0.0,-0.98686,2e-05,1.34758]
[1777451517491,43.37,77039.44,0.0,-0.98686,2e-05,1.34723]
[1777451522526,43.37,77035.98,0.0,-0.98693,2e-05,1.34119]
[1777451524540,43.37,77032.44,0.0,-0.987,2e-05,1.33504]
[1777451529576,43.37,77032.1,0.0,-0.987,2e-05,1.33445]
[1777451532878,43.37,77032.6,0.0,-0.98699,2e-05,1.33531]
[1777451534611,43.37,77029.2,0.0,-0.98706,2e-05,1.32942]
[1777451539210,43.37,77030.43,0.0,-0.98703,2e-05,1.33155]
[1777451539275,43.37,77030.43,0.0,-0.98703,2e-05,1.33155]
[1777451539646,43.37,77029.97,0.0,-0.98704,2e-05,1.33075]
[1777451541660,43.37,77027.47,0.0,-0.98709,2e-05,1.32643]
[1777451544681,43.37,77023.8,0.0,-0.98716,2e-05,1.3201]
[1777451545528,43.37,77023.8,0.0,-0.98716,2e-05,1.3201]
[1777451545688,43.37,77018.83,0.0,-0.98726,2e-05,1.31157]
[1777451546695,43.37,77016.14,0.0,-0.98731,2e-05,1.30698]
[1777451547702,43.37,77010.7,0.0,-0.98741,2e-05,1.29772]
[1777451548709,43.37,77005.56,0.0,-0.98751,2e-05,1.28901]
[1777451549716,43.37,77003.31,0.0,-0.98755,2e-05,1.28522]
[1777451551657,43.37,77003.03,0.0,-0.98755,2e-05,1.28475]
[1777451551717,43.37,77003.03,0.0,-0.98755,2e-05,1.28475]
[1777451551730,43.37,77002.24,0.0,-0.9876,2e-05,1.28065]
[1777451556766,43.37,77000.03,0.0,-0.98764,2e-05,1.27694]
[1777451561800,43.37,76998.29,0.0,-0.98767,2e-05,1.27402]
[1777451566954,43.37,76998.82,0.0,-0.98766,2e-05,1.27491]
[1777451571893,43.37,76998.84,0.0,-0.98766,2e-05,1.27495]
[1777451572025,43.37,76998.84,0.0,-0.98766,2e-05,1.27495]
[1777451571951,43.37,76997.94,0.0,-0.98768,2e-05,1.27344]
[1777451577912,43.37,77000.05,0.0,-0.98764,2e-05,1.27697]
[1777451578919,43.37,77002.85,0.0,-0.98758,2e-05,1.28167]
[1777451582949,43.37,76996.43,0.0,-0.9877,2e-05,1.27092]
[1777451584963,43.37,76992.49,0.0,-0.98778,2e-05,1.26435]
[1777451589998,43.37,76993.64,0.0,-0.98775,2e-05,1.26626]
[1777451595034,43.37,76991.36,0.0,-0.9878,2e-05,1.26247]
[1777451600070,43.37,76990.98,0.0,-0.9878,2e-05,1.26184]
[1777451605106,43.37,76991.32,0.0,-0.9878,2e-05,1.26241]
[1777451610141,43.37,76993.02,0.0,-0.98777,2e-05,1.26523]
[1777451615177,43.37,76991.36,0.0,-0.98782,2e-05,1.25973]
[1777451620211,43.37,76991.84,0.0,-0.98781,2e-05,1.26053]
[1777451625246,43.37,76991.73,0.0,-0.98782,2e-05,1.26034]
[1777451630281,43.37,76991.4,0.0,-0.98782,2e-05,1.2598]
[1777451632295,43.37,76995.43,0.0,-0.98775,2e-05,1.26649]
[1777451637329,43.37,76996.49,0.0,-0.98773,2e-05,1.26826]
[1777451642365,43.37,76996.73,0.0,-0.98772,2e-05,1.26866]
[1777451644378,43.37,76993.95,0.0,-0.98777,2e-05,1.26403]
[1777451647400,43.37,76990.4,0.0,-0.98784,2e-05,1.25814]
[1777451648407,43.37,76987.19,0.0,-0.9879,2e-05,1.25283]
[1777451649413,43.37,76979.7,0.0,-0.98803,2e-05,1.24051]
[1777451651427,43.37,76979.7,0.0,-0.98803,2e-05,1.24051]
[1777451656463,43.37,76980.29,0.0,-0.98802,2e-05,1.24147]
[1777451661498,43.37,76979.98,0.0,-0.98803,2e-05,1.24097]
[1777451665526,43.37,76974.68,0.0,-0.98812,2e-05,1.2323]
[1777451670564,43.37,76974.76,0.0,-0.98812,2e-05,1.23244]
[1777451671572,43.37,76978.05,0.0,-0.98809,2e-05,1.2351]
[1777451673586,43.37,76980.31,0.0,-0.98805,2e-05,1.23879]
[1777451678620,43.37,76979.43,0.0,-0.98806,2e-05,1.23735]
[1777451683656,43.37,76978.11,0.0,-0.98809,2e-05,1.2352]
[1777451688691,43.37,76979.16,0.0,-0.98807,2e-05,1.23691]
[1777451692718,43.37,76983.25,0.0,-0.988,2e-05,1.24361]
[1777451697754,43.37,76984.69,0.0,-0.98797,2e-05,1.24598]
[1777451701782,43.37,76987.9,0.0,-0.98791,2e-05,1.25127]
[1777451704007,43.37,76990.34,0.0,-0.98787,2e-05,1.2553]
[1777451709838,43.37,76989.31,0.0,-0.98788,2e-05,1.2536]
[1777451714873,43.37,76988.96,0.0,-0.98789,2e-05,1.25302]
[1777451719907,43.37,76990.61,0.0,-0.98786,2e-05,1.25575]
[1777451725950,43.37,76990.05,0.0,-0.98787,2e-05,1.25482]
[1777451730985,43.37,76990.1,0.0,-0.98787,2e-05,1.2549]
[1777451731992,43.37,76990.68,0.0,-0.98789,2e-05,1.25313]
[1777451737027,43.37,76990.83,0.0,-0.98788,2e-05,1.25337]
[1777451739041,43.37,76988.53,0.0,-0.98792,2e-05,1.24958]
[1777451744076,43.37,76987.71,0.0,-0.98794,2e-05,1.24823]
[1777451748106,43.37,76981.62,0.0,-0.98805,2e-05,1.23823]
[1777451749113,43.37,76969.89,0.0,-0.98826,2e-05,1.21914]
[1777451750124,43.37,76966.19,0.0,-0.98833,2e-05,1.21317]
[1777451751131,43.37,76962.47,0.0,-0.98839,2e-05,1.2072]
[1777451752138,43.37,76959.82,0.0,-0.98844,2e-05,1.20295]
[1777451755159,43.37,76970.03,0.0,-0.98826,2e-05,1.21937]
[1777451756166,43.37,76975.37,0.0,-0.98816,2e-05,1.22803]
[1777451758181,43.37,76979.51,0.0,-0.98809,2e-05,1.23478]
[1777451760195,43.37,76985.03,0.0,-0.98799,2e-05,1.24382]
[1777451761201,43.37,76987.95,0.0,-0.98794,2e-05,1.24862]
[1777451763216,43.37,76993.27,0.0,-0.98784,2e-05,1.25741]
[1777451764224,43.37,76995.94,0.0,-0.98779,2e-05,1.26184]
[1777451766238,43.37,76998.4,0.0,-0.98774,2e-05,1.26594]
[1777451767246,43.37,77002.53,0.0,-0.98767,2e-05,1.27283]
[1777451770267,43.37,76995.48,0.0,-0.9878,2e-05,1.26108]
[1777451771273,43.37,76988.88,0.0,-0.98792,2e-05,1.25016]
[1777451773288,43.37,76993.38,0.0,-0.98784,2e-05,1.2576]
[1777451774295,43.37,76998.13,0.0,-0.98775,2e-05,1.26549]
[1777451779331,43.37,76998.55,0.0,-0.98774,2e-05,1.26619]
[1777451784365,43.37,76998.21,0.0,-0.98775,2e-05,1.26562]
[1777451789401,43.37,76997.9,0.0,-0.98775,2e-05,1.2651]
[1777451791415,43.37,76998.34,0.0,-0.98777,2e-05,1.26308]
[1777451794436,43.37,76994.93,0.0,-0.98783,2e-05,1.25742]
[1777451799471,43.37,76993.64,0.0,-0.98786,2e-05,1.25529]
[1777451802492,43.37,76991.03,0.0,-0.9879,2e-05,1.25097]
[1777451807528,43.37,76997.81,0.0,-0.98778,2e-05,1.2622]
[1777451808535,43.37,77000.31,0.0,-0.98773,2e-05,1.26636]
[1777451813572,43.37,77001.09,0.0,-0.98772,2e-05,1.26767]
[1777451815584,43.37,76994.59,0.0,-0.98784,2e-05,1.25686]
[1777451816591,43.37,76992.07,0.0,-0.98789,2e-05,1.25269]
[1777451819612,43.37,76989.95,0.0,-0.98792,2e-05,1.24919]
[1777451823640,43.37,76994.58,0.0,-0.98784,2e-05,1.25684]
[1777451825654,43.37,76997.77,0.0,-0.98778,2e-05,1.26214]
[1777451826661,43.37,77000.52,0.0,-0.98773,2e-05,1.26671]
[1777451829682,43.37,77002.53,0.0,-0.98769,2e-05,1.27007]
[1777451834717,43.37,77002.33,0.0,-0.9877,2e-05,1.26974]
[1777451839755,43.37,77002.65,0.0,-0.98769,2e-05,1.27027]
[1777451844790,43.37,77003.43,0.0,-0.98768,2e-05,1.27157]
[1777451847099,43.37,77003.15,0.0,-0.98768,2e-05,1.27111]
[1777451850771,43.37,77003.17,0.0,-0.98768,2e-05,1.27114]
[1777451856874,43.37,77002.78,0.0,-0.98771,2e-05,1.26773]
[1777451861909,43.37,77002.65,0.0,-0.98772,2e-05,1.26751]
[1777451863923,43.37,76997.61,0.0,-0.98781,2e-05,1.25912]
[1777451865173,43.37,76997.61,0.0,-0.98781,2e-05,1.25912]
[1777451865272,43.37,76997.61,0.0,-0.98781,2e-05,1.25912]
[1777451865257,43.37,76993.52,0.0,-0.98788,2e-05,1.25235]
[1777451865520,43.37,76993.52,0.0,-0.98788,2e-05,1.25235]
[1777451870972,43.37,76992.6,0.0,-0.9879,2e-05,1.25083]
[1777451871979,43.37,76995.2,0.0,-0.98785,2e-05,1.25513]
[1777451874185,43.37,76996.66,0.0,-0.98783,2e-05,1.25755]
[1777451874189,43.37,76996.66,0.0,-0.98783,2e-05,1.25755]
[1777451874269,43.37,76996.66,0.0,-0.98783,2e-05,1.25755]
[1777451874287,43.37,76996.44,0.0,-0.98783,2e-05,1.25718]
[1777451876010,43.37,76999.34,0.0,-0.98778,2e-05,1.262]
[1777451881043,43.37,77007.86,0.0,-0.98762,2e-05,1.27623]
[1777451882050,43.37,77014.91,0.0,-0.98749,2e-05,1.2881]
[1777451882901,43.37,77014.91,0.0,-0.98749,2e-05,1.2881]
[1777451883000,43.37,77014.91,0.0,-0.98749,2e-05,1.2881]
[1777451883022,43.37,77014.91,0.0,-0.98749,2e-05,1.2881]
[1777451883057,43.37,77015.49,0.0,-0.98748,2e-05,1.28908]
[1777451887085,43.37,77019.43,0.0,-0.9874,2e-05,1.29575]
[1777451889795,43.37,77019.3,0.0,-0.98741,2e-05,1.29553]
[1777451889847,43.37,77019.3,0.0,-0.98741,2e-05,1.29553]
[1777451890019,43.37,77019.3,0.0,-0.98741,2e-05,1.29553]
[1777451890106,43.37,77019.19,0.0,-0.98741,2e-05,1.29535]
[1777451895141,43.37,77019.17,0.0,-0.98741,2e-05,1.29531]
[1777451898702,43.37,77019.18,0.0,-0.98741,2e-05,1.29533]
[1777451898745,43.37,77019.18,0.0,-0.98741,2e-05,1.29533]
[1777451898774,43.37,77019.18,0.0,-0.98741,2e-05,1.29533]
[1777451899169,43.37,77019.13,0.0,-0.98741,2e-05,1.29524]
[1777451905211,43.37,77020.44,0.0,-0.98738,2e-05,1.29747]
[1777451911253,43.37,77020.88,0.0,-0.9874,2e-05,1.29541]
[1777451916288,43.37,77020.89,0.0,-0.9874,2e-05,1.29543]
[1777451921326,43.37,77020.65,0.0,-0.98741,2e-05,1.29502]
[1777451926361,43.37,77020.97,0.0,-0.9874,2e-05,1.29557]
[1777451928720,43.37,77021.86,0.0,-0.98738,2e-05,1.29708]
[1777451928765,43.37,77021.86,0.0,-0.98738,2e-05,1.29708]
[1777451928780,43.37,77021.86,0.0,-0.98738,2e-05,1.29708]
[1777451929019,43.37,77021.86,0.0,-0.98738,2e-05,1.29708]
[1777451929381,43.37,77022.33,0.0,-0.98738,2e-05,1.29788]
[1777451932403,43.37,77024.99,0.0,-0.98732,2e-05,1.30241]
[1777451934398,43.37,77026.76,0.0,-0.98729,2e-05,1.30543]
[1777451934520,43.37,77026.76,0.0,-0.98729,2e-05,1.30543]
[1777451938445,43.37,77022.05,0.0,-0.98738,2e-05,1.2974]
[1777451939755,43.37,77022.05,0.0,-0.98738,2e-05,1.2974]
[1777451939774,43.37,77022.05,0.0,-0.98738,2e-05,1.2974]
[1777451939869,43.37,77022.05,0.0,-0.98738,2e-05,1.2974]
[1777451940021,43.37,77022.05,0.0,-0.98738,2e-05,1.2974]
[1777451940090,43.37,77019.09,0.0,-0.98744,2e-05,1.29238]
[1777451942473,43.37,77012.91,0.0,-0.98755,2e-05,1.28194]
[1777451945394,43.37,77012.79,0.0,-0.98755,2e-05,1.28173]
[1777451945520,43.37,77011.81,0.0,-0.98757,2e-05,1.28009]
[1777451951536,43.37,77010.47,0.0,-0.9876,2e-05,1.27783]
[1777451953266,43.37,77010.47,0.0,-0.9876,2e-05,1.27783]
[1777451953327,43.37,77010.47,0.0,-0.9876,2e-05,1.27783]
[1777451953367,43.37,77010.11,0.0,-0.9876,2e-05,1.27723]
[1777451953522,43.37,77010.11,0.0,-0.9876,2e-05,1.27723]
[1777451957100,43.37,77008.15,0.0,-0.98764,2e-05,1.27394]
[1777451957153,43.37,77008.15,0.0,-0.98764,2e-05,1.27394]
[1777451957276,43.37,77008.15,0.0,-0.98764,2e-05,1.27394]
[1777451957309,43.37,77007.21,0.0,-0.98766,2e-05,1.27237]
[1777451957578,43.37,77003.51,0.0,-0.98773,2e-05,1.26618]
[1777451960117,43.37,77002.87,0.0,-0.98774,2e-05,1.26512]
[1777451960277,43.37,77002.87,0.0,-0.98774,2e-05,1.26512]
[1777451960328,43.37,77003.1,0.0,-0.98773,2e-05,1.2655]
[1777451965585,43.37,77004.29,0.0,-0.98771,2e-05,1.26749]
[1777451965634,43.37,77004.29,0.0,-0.98771,2e-05,1.26749]
[1777451965775,43.37,77004.29,0.0,-0.98771,2e-05,1.26749]
[1777451965872,43.37,77004.31,0.0,-0.98771,2e-05,1.26752]
[1777451971677,43.37,77005.28,0.0,-0.98772,2e-05,1.26638]
[1777451976713,43.37,77004.48,0.0,-0.98773,2e-05,1.26504]
[1777451981747,43.37,77004.72,0.0,-0.98773,2e-05,1.26544]
[1777451982482,43.37,77004.72,0.0,-0.98773,2e-05,1.26544]
[1777451982524,43.37,77004.72,0.0,-0.98773,2e-05,1.26544]
[1777451982596,43.37,77004.72,0.0,-0.98773,2e-05,1.26544]
[1777451982777,43.37,77004.72,0.0,-0.98773,2e-05,1.26544]
[1777451982872,43.37,77004.86,0.0,-0.98773,2e-05,1.26568]
[1777451987790,43.37,77007.03,0.0,-0.98769,2e-05,1.2693]
[1777451989804,43.37,77010.31,0.0,-0.98763,2e-05,1.27479]
[1777451990615,43.37,77010.31,0.0,-0.98763,2e-05,1.27479]
[1777451990775,43.37,77010.31,0.0,-0.98763,2e-05,1.27479]
[1777451995846,43.37,77011.4,0.0,-0.98761,2e-05,1.27662]
[1777452000409,43.37,77011.45,0.0,-0.98761,2e-05,1.2767]
[1777452000524,43.37,77011.34,0.0,-0.98761,2e-05,1.27652]
[1777452000528,43.37,77011.34,0.0,-0.98761,2e-05,1.27652]
[1777452000773,43.37,77011.34,0.0,-0.98761,2e-05,1.27652]
[1777452000881,43.37,77011.26,0.0,-0.98761,2e-05,1.27638]
[1777452005915,43.37,77013.53,0.0,-0.98757,2e-05,1.2802]
[1777452006794,43.37,77013.53,0.0,-0.98757,2e-05,1.2802]
[1777452007026,43.37,77013.53,0.0,-0.98757,2e-05,1.2802]
[1777452012965,43.37,77014.32,0.0,-0.98755,2e-05,1.28153]
[1777452013972,43.37,77012.15,0.0,-0.98759,2e-05,1.27788]
[1777452015088,43.37,77012.15,0.0,-0.98759,2e-05,1.27788]
[1777452015224,43.37,77012.15,0.0,-0.98759,2e-05,1.27788]
[1777452015270,43.37,77012.15,0.0,-0.98759,2e-05,1.27788]
[1777452015325,43.37,77011.6,0.0,-0.9876,2e-05,1.27695]
[1777452021022,43.37,77011.64,0.0,-0.9876,2e-05,1.27702]
[1777452022177,43.37,77011.64,0.0,-0.9876,2e-05,1.27702]
[1777452022270,43.37,77011.64,0.0,-0.9876,2e-05,1.27702]
[1777452022302,43.37,77011.64,0.0,-0.9876,2e-05,1.27702]
[1777452022364,43.37,77012.05,0.0,-0.98759,2e-05,1.27771]
[1777452022521,43.37,77012.05,0.0,-0.98759,2e-05,1.27771]
[1777452026057,43.37,77009.85,0.0,-0.98764,2e-05,1.27402]
[1777452027401,43.37,77009.85,0.0,-0.98764,2e-05,1.27402]
[1777452027526,43.37,77009.06,0.0,-0.98765,2e-05,1.27269]
[1777452032368,43.37,77005.83,0.0,-0.98774,2e-05,1.26453]
[1777452032467,43.37,77002.02,0.0,-0.98781,2e-05,1.2582]
[1777452032522,43.37,77002.02,0.0,-0.98781,2e-05,1.2582]
[1777452032523,43.37,77002.02,0.0,-0.98781,2e-05,1.2582]
[1777452032780,43.37,77002.02,0.0,-0.98781,2e-05,1.2582]
[1777452033106,43.37,76999.87,0.0,-0.98785,2e-05,1.25463]
[1777452034769,43.37,76998.56,0.0,-0.98787,2e-05,1.25246]
[1777452040477,43.37,76997.5,0.0,-0.98789,2e-05,1.25071]
[1777452040520,43.37,76997.89,0.0,-0.98788,2e-05,1.25135]
[1777452040594,43.37,76997.89,0.0,-0.98788,2e-05,1.25135]
[1777452040773,43.37,76997.89,0.0,-0.98788,2e-05,1.25135]
[1777452041162,43.37,76998.04,0.0,-0.98788,2e-05,1.2516]
[1777452043176,43.37,77004.87,0.0,-0.98775,2e-05,1.26293]
[1777452044310,43.37,77004.87,0.0,-0.98775,2e-05,1.26293]
[1777452044324,43.37,77010.33,0.0,-0.98765,2e-05,1.27205]
[1777452044522,43.37,77010.33,0.0,-0.98765,2e-05,1.27205]
[1777452050475,43.37,77010.91,0.0,-0.98764,2e-05,1.27302]
[1777452050522,43.37,77012.05,0.0,-0.98762,2e-05,1.27493]
[1777452050604,43.37,77012.05,0.0,-0.98762,2e-05,1.27493]
[1777452050779,43.37,77012.05,0.0,-0.98762,2e-05,1.27493]
[1777452051232,43.37,77011.93,0.0,-0.98762,2e-05,1.27473]
[1777452057274,43.37,77013.64,0.0,-0.98759,2e-05,1.2776]
[1777452058692,43.37,77014.26,0.0,-0.98758,2e-05,1.27865]
[1777452058770,43.37,77014.26,0.0,-0.98758,2e-05,1.27865]
[1777452063996,43.37,77013.65,0.0,-0.98759,2e-05,1.27762]
[1777452065330,43.37,77011.27,0.0,-0.98763,2e-05,1.27363]
[1777452065752,43.37,77011.27,0.0,-0.98763,2e-05,1.27363]
[1777452065770,43.37,77011.27,0.0,-0.98763,2e-05,1.27363]
[1777452066033,43.37,77011.27,0.0,-0.98763,2e-05,1.27363]
[1777452066276,43.37,77011.27,0.0,-0.98763,2e-05,1.27363]
[1777452066336,43.37,77011.39,0.0,-0.98763,2e-05,1.27383]
[1777452071372,43.37,77011.11,0.0,-0.98764,2e-05,1.27336]
[1777452071574,43.37,77011.11,0.0,-0.98764,2e-05,1.27336]
[1777452071775,43.37,77011.11,0.0,-0.98764,2e-05,1.27336]
[1777452076049,43.37,77010.95,0.0,-0.98764,2e-05,1.27309]
[1777452076149,43.37,77010.95,0.0,-0.98764,2e-05,1.27309]
[1777452076275,43.37,77010.95,0.0,-0.98764,2e-05,1.27309]
[1777452076407,43.37,77011.5,0.0,-0.98763,2e-05,1.27401]
[1777452081442,43.37,77011.63,0.0,-0.98763,2e-05,1.27423]
[1777452082449,43.37,77017.6,0.0,-0.98752,2e-05,1.28427]
[1777452083140,43.37,77017.6,0.0,-0.98752,2e-05,1.28427]
[1777452083269,43.37,77017.6,0.0,-0.98752,2e-05,1.28427]
[1777452083289,43.37,77017.6,0.0,-0.98752,2e-05,1.28427]
[1777452083524,43.37,77017.6,0.0,-0.98752,2e-05,1.28427]
[1777452083456,43.37,77022.21,0.0,-0.98743,2e-05,1.29207]
[1777452088491,43.37,77022.17,0.0,-0.98743,2e-05,1.292]
[1777452093525,43.37,77022.43,0.0,-0.98745,2e-05,1.28964]
[1777452098425,43.37,77024.47,0.0,-0.98741,2e-05,1.2931]
[1777452098521,43.37,77024.47,0.0,-0.98741,2e-05,1.2931]
[1777452102355,43.37,77026.04,0.0,-0.98738,2e-05,1.29577]
[1777452102406,43.37,77026.04,0.0,-0.98738,2e-05,1.29577]
[1777452102526,43.37,77026.04,0.0,-0.98738,2e-05,1.29577]
[1777452102474,43.37,77026.29,0.0,-0.98738,2e-05,1.29619]
[1777452107623,43.37,77025.65,0.0,-0.98739,2e-05,1.2951]
[1777452110083,43.37,77024.66,0.0,-0.98741,2e-05,1.29342]
[1777452110274,43.37,77024.66,0.0,-0.98741,2e-05,1.29342]
[1777452110282,43.37,77024.66,0.0,-0.98741,2e-05,1.29342]
[1777452110527,43.37,77024.66,0.0,-0.98741,2e-05,1.29342]
[1777452110372,43.37,77024.54,0.0,-0.98741,2e-05,1.29322]
[1777452121721,43.37,77024.47,0.0,-0.98741,2e-05,1.2931]
[1777452122758,43.37,77024.47,0.0,-0.98741,2e-05,1.2931]
[1777452122773,43.37,77024.47,0.0,-0.98741,2e-05,1.2931]
[1777452128771,43.37,77025.37,0.0,-0.9874,2e-05,1.29463]
[1777452133366,43.37,77025.36,0.0,-0.9874,2e-05,1.29461]
[1777452133463,43.37,77025.36,0.0,-0.9874,2e-05,1.29461]
[1777452133801,43.37,77024.9,0.0,-0.98741,2e-05,1.29383]
[1777452134023,43.37,77024.9,0.0,-0.98741,2e-05,1.29383]
[1777452134078,43.37,77021.69,0.0,-0.98747,2e-05,1.28839]
[1777452140438,43.37,77019.79,0.0,-0.9875,2e-05,1.28518]
[1777452140518,43.37,77019.79,0.0,-0.9875,2e-05,1.28518]
[1777452145890,43.37,77019.05,0.0,-0.98752,2e-05,1.28393]
[1777452150925,43.37,77020.33,0.0,-0.98749,2e-05,1.28609]
[1777452154352,43.37,77020.63,0.0,-0.98751,2e-05,1.2838]
[1777452154520,43.37,77020.63,0.0,-0.98751,2e-05,1.2838]
[1777452154374,43.37,77024.95,0.0,-0.98743,2e-05,1.29111]
[1777452154733,43.37,77024.95,0.0,-0.98743,2e-05,1.29111]
[1777452154772,43.37,77024.95,0.0,-0.98743,2e-05,1.29111]
[1777452154953,43.37,77025.53,0.0,-0.98742,2e-05,1.2921]
[1777452160995,43.37,77024.28,0.0,-0.98744,2e-05,1.28998]
[1777452162453,43.37,77024.28,0.0,-0.98744,2e-05,1.28998]
[1777452162520,43.37,77024.28,0.0,-0.98744,2e-05,1.28998]
[1777452167150,43.37,77023.71,0.0,-0.98745,2e-05,1.28901]
[1777452167270,43.37,77023.71,0.0,-0.98745,2e-05,1.28901]
[1777452167353,43.37,77020.45,0.0,-0.98752,2e-05,1.2835]
[1777452168263,43.37,77020.45,0.0,-0.98752,2e-05,1.2835]
[1777452168270,43.37,77020.45,0.0,-0.98752,2e-05,1.2835]
[1777452168361,43.37,77014.06,0.0,-0.98763,2e-05,1.27275]
[1777452169058,43.37,77006.12,0.0,-0.98778,2e-05,1.2595]
[1777452171508,43.37,77006.6,0.0,-0.98777,2e-05,1.2603]
[1777452171521,43.37,77006.6,0.0,-0.98777,2e-05,1.2603]
[1777452171558,43.37,77005.7,0.0,-0.98779,2e-05,1.2588]
[1777452175102,43.37,77002.88,0.0,-0.98784,2e-05,1.25412]
[1777452176186,43.37,77002.88,0.0,-0.98784,2e-05,1.25412]
[1777452176280,43.37,77002.88,0.0,-0.98784,2e-05,1.25412]
[1777452176282,43.37,77002.88,0.0,-0.98784,2e-05,1.25412]
[1777452176520,43.37,77002.88,0.0,-0.98784,2e-05,1.25412]
[1777452176621,43.37,77003.41,0.0,-0.98783,2e-05,1.255]
[1777452182152,43.37,77005.45,0.0,-0.98779,2e-05,1.25839]
[1777452186507,43.37,77004.57,0.0,-0.98781,2e-05,1.25692]
[1777452186520,43.37,77004.57,0.0,-0.98781,2e-05,1.25692]
[1777452191010,43.37,77003.6,0.0,-0.98783,2e-05,1.25532]
[1777452191023,43.37,77003.6,0.0,-0.98783,2e-05,1.25532]
[1777452191349,43.37,77003.6,0.0,-0.98783,2e-05,1.25532]
[1777452191541,43.37,77003.6,0.0,-0.98783,2e-05,1.25532]
[1777452191632,43.37,77004.64,0.0,-0.98781,2e-05,1.25704]
[1777452195242,43.37,77008.39,0.0,-0.98774,2e-05,1.26328]
[1777452197369,43.37,77009.03,0.0,-0.98773,2e-05,1.26434]
[1777452197520,43.37,77009.03,0.0,-0.98773,2e-05,1.26434]
[1777452197526,43.37,77015.71,0.0,-0.9876,2e-05,1.27552]
[1777452198263,43.37,77020.06,0.0,-0.98752,2e-05,1.28284]
[1777452201379,43.37,77020.15,0.0,-0.98752,2e-05,1.28299]
[1777452201523,43.37,77020.15,0.0,-0.98752,2e-05,1.28299]
[1777452201621,43.37,77020.84,0.0,-0.98751,2e-05,1.28416]
[1777452203431,43.37,77020.8,0.0,-0.98751,2e-05,1.28409]
[1777452203519,43.37,77020.8,0.0,-0.98751,2e-05,1.28409]
[1777452208487,43.37,77020.33,0.0,-0.98752,2e-05,1.2833]
[1777452208521,43.37,77020.33,0.0,-0.98752,2e-05,1.2833]
[1777452208535,43.37,77019.93,0.0,-0.98753,2e-05,1.28262]
[1777452208838,43.37,77019.93,0.0,-0.98753,2e-05,1.28262]
[1777452209024,43.37,77019.93,0.0,-0.98753,2e-05,1.28262]
[1777452215839,43.37,77018.24,0.0,-0.98758,2e-05,1.27699]
[1777452216025,43.37,77018.24,0.0,-0.98758,2e-05,1.27699]
[1777452216402,43.37,77018.24,0.0,-0.98758,2e-05,1.27699]
[1777452216522,43.37,77018.24,0.0,-0.98758,2e-05,1.27699]
[1777452216593,43.37,77019.84,0.0,-0.98755,2e-05,1.27968]
[1777452220418,43.37,77016.67,0.0,-0.98761,2e-05,1.27435]
[1777452222432,43.37,77018.72,0.0,-0.98757,2e-05,1.2778]
[1777452223090,43.37,77018.72,0.0,-0.98757,2e-05,1.2778]
[1777452223270,43.37,77018.72,0.0,-0.98757,2e-05,1.2778]
[1777452228474,43.37,77019.5,0.0,-0.98756,2e-05,1.27911]
[1777452232847,43.37,77020.21,0.0,-0.98755,2e-05,1.28031]
[1777452233019,43.37,77020.21,0.0,-0.98755,2e-05,1.28031]
[1777452233511,43.37,77020.21,0.0,-0.98755,2e-05,1.28031]
[1777452233521,43.37,77020.21,0.0,-0.98755,2e-05,1.28031]
[1777452233613,43.37,77021.04,0.0,-0.98753,2e-05,1.28171]
[1777452236937,43.37,77020.76,0.0,-0.98754,2e-05,1.28123]
[1777452237019,43.37,77020.76,0.0,-0.98754,2e-05,1.28123]
[1777452242572,43.37,77022.68,0.0,-0.9875,2e-05,1.28447]
[1777452243841,43.37,77023.27,0.0,-0.98749,2e-05,1.28547]
[1777452244021,43.37,77023.27,0.0,-0.98749,2e-05,1.28547]
[1777452244452,43.37,77023.27,0.0,-0.98749,2e-05,1.28547]
[1777452244522,43.37,77023.27,0.0,-0.98749,2e-05,1.28547]
[1777452244586,43.37,77024.2,0.0,-0.98747,2e-05,1.28704]
[1777452245593,43.37,77026.36,0.0,-0.98743,2e-05,1.2907]
[1777452247611,43.37,77028.44,0.0,-0.98739,2e-05,1.29423]
[1777452250632,43.37,77030.9,0.0,-0.98734,2e-05,1.29842]
[1777452250775,43.37,77030.9,0.0,-0.98734,2e-05,1.29842]
[1777452251640,43.37,77033.9,0.0,-0.98729,2e-05,1.30353]
[1777452255118,43.37,77033.53,0.0,-0.98729,2e-05,1.3029]
[1777452255272,43.37,77033.53,0.0,-0.98729,2e-05,1.3029]
[1777452255668,43.37,77032.32,0.0,-0.98732,2e-05,1.30084]
[1777452260703,43.37,77032.85,0.0,-0.98731,2e-05,1.30174]
[1777452265738,43.37,77033.85,0.0,-0.98729,2e-05,1.30345]
[1777452270773,43.37,77034.1,0.0,-0.98728,2e-05,1.30388]
[1777452272787,43.37,77035.82,0.0,-0.98728,2e-05,1.30399]
[1777452273794,43.37,77041.81,0.0,-0.98716,2e-05,1.31427]
[1777452274801,43.37,77044.59,0.0,-0.98711,2e-05,1.31906]
[1777452280843,43.37,77046.22,0.0,-0.98708,2e-05,1.32187]
[1777452281850,43.37,77049.13,0.0,-0.98702,2e-05,1.32691]
[1777452282857,43.37,77051.38,0.0,-0.98698,2e-05,1.33081]
[1777452286443,43.37,77051.42,0.0,-0.98698,2e-05,1.33088]
[1777452290772,43.37,77052.08,0.0,-0.98696,2e-05,1.33203]
[1777452290903,43.37,77052.08,0.0,-0.98696,2e-05,1.33203]
[1777452291021,43.37,77052.08,0.0,-0.98696,2e-05,1.33203]
[1777452291120,43.37,77051.54,0.0,-0.98697,2e-05,1.33109]
[1777452297521,43.37,77051.81,0.0,-0.98697,2e-05,1.33156]
[1777452297770,43.37,77050.53,0.0,-0.98699,2e-05,1.32934]
[1777452303000,43.37,77053.32,0.0,-0.98694,2e-05,1.33419]
[1777452304202,43.37,77053.32,0.0,-0.98694,2e-05,1.33419]
[1777452304269,43.37,77053.32,0.0,-0.98694,2e-05,1.33419]
[1777452304744,43.37,77053.32,0.0,-0.98694,2e-05,1.33419]
[1777452304303,43.37,77058.86,0.0,-0.98683,2e-05,1.34386]
[1777452304772,43.37,77058.86,0.0,-0.98683,2e-05,1.34386]
[1777452310049,43.37,77060.92,0.0,-0.98679,2e-05,1.34747]
[1777452311568,43.37,77060.92,0.0,-0.98679,2e-05,1.34747]
[1777452311773,43.37,77060.13,0.0,-0.98681,2e-05,1.34609]
[1777452312046,43.37,77060.13,0.0,-0.98681,2e-05,1.34609]
[1777452312269,43.37,77060.13,0.0,-0.98681,2e-05,1.34609]
[1777452316091,43.37,77062.85,0.0,-0.98675,2e-05,1.35086]
[1777452317281,43.37,77062.85,0.0,-0.98675,2e-05,1.35086]
[1777452317497,43.37,77062.85,0.0,-0.98675,2e-05,1.35086]
[1777452317521,43.37,77062.85,0.0,-0.98675,2e-05,1.35086]
[1777452317531,43.37,77062.17,0.0,-0.98677,2e-05,1.34967]
[1777452323140,43.37,77062.03,0.0,-0.98677,2e-05,1.34942]
[1777452325184,43.37,77062.29,0.0,-0.98676,2e-05,1.34988]
[1777452325274,43.37,77062.29,0.0,-0.98676,2e-05,1.34988]
[1777452325375,43.37,77055.63,0.0,-0.98689,2e-05,1.33821]
[1777452326249,43.37,77055.63,0.0,-0.98689,2e-05,1.33821]
[1777452326275,43.37,77055.63,0.0,-0.98689,2e-05,1.33821]
[1777452326301,43.37,77052.95,0.0,-0.98695,2e-05,1.33354]
[1777452329453,43.37,77052.38,0.0,-0.98696,2e-05,1.33255]
[1777452329522,43.37,77052.38,0.0,-0.98696,2e-05,1.33255]
[1777452330452,43.37,77052.96,0.0,-0.98695,2e-05,1.33356]
[1777452330518,43.37,77052.96,0.0,-0.98695,2e-05,1.33356]
[1777452330524,43.37,77053.37,0.0,-0.98694,2e-05,1.33427]
[1777452334432,43.37,77050.79,0.0,-0.98702,2e-05,1.32693]
[1777452334536,43.37,77050.79,0.0,-0.98702,2e-05,1.32693]
[1777452340260,43.37,77050.53,0.0,-0.98702,2e-05,1.32648]
[1777452342679,43.37,77050.56,0.0,-0.98702,2e-05,1.32653]
[1777452342772,43.37,77050.56,0.0,-0.98702,2e-05,1.32653]
[1777452342775,43.37,77050.31,0.0,-0.98703,2e-05,1.3261]
[1777452343281,43.37,77048.01,0.0,-0.98707,2e-05,1.32211]
[1777452343939,43.37,77048.01,0.0,-0.98707,2e-05,1.32211]
[1777452344023,43.37,77048.01,0.0,-0.98707,2e-05,1.32211]
[1777452345295,43.37,77044.83,0.0,-0.98713,2e-05,1.31662]
[1777452346302,43.37,77047.24,0.0,-0.98708,2e-05,1.32078]
[1777452350021,43.37,77048.88,0.0,-0.98705,2e-05,1.32362]
[1777452350272,43.37,77048.88,0.0,-0.98705,2e-05,1.32362]
[1777452353220,43.37,77048.23,0.0,-0.98707,2e-05,1.32249]
[1777452353275,43.37,77048.23,0.0,-0.98707,2e-05,1.32249]
[1777452353352,43.37,77047.48,0.0,-0.98708,2e-05,1.3212]
[1777452354784,43.37,77047.48,0.0,-0.98708,2e-05,1.3212]
[1777452355021,43.37,77048.25,0.0,-0.98707,2e-05,1.32253]
[1777452360404,43.37,77048.8,0.0,-0.98705,2e-05,1.32348]
[1777452363701,43.37,77049.25,0.0,-0.98705,2e-05,1.32426]
[1777452363773,43.37,77049.25,0.0,-0.98705,2e-05,1.32426]
[1777452363758,43.37,77050.34,0.0,-0.98702,2e-05,1.32615]
[1777452364335,43.37,77050.34,0.0,-0.98702,2e-05,1.32615]
[1777452364523,43.37,77050.34,0.0,-0.98702,2e-05,1.32615]
[1777452364592,43.37,77050.76,0.0,-0.98702,2e-05,1.32688]
[1777452369741,43.37,77050.89,0.0,-0.98701,2e-05,1.3271]
[1777452369774,43.37,77050.89,0.0,-0.98701,2e-05,1.3271]
[1777452369794,43.37,77049.96,0.0,-0.98703,2e-05,1.32549]
[1777452370208,43.37,77049.96,0.0,-0.98703,2e-05,1.32549]
[1777452370269,43.37,77049.96,0.0,-0.98703,2e-05,1.32549]
[1777452379625,43.37,77048.5,0.0,-0.98706,2e-05,1.32296]
[1777452379773,43.37,77048.5,0.0,-0.98706,2e-05,1.32296]
[1777452379724,43.37,77049.04,0.0,-0.98705,2e-05,1.3239]
[1777452379996,43.37,77049.04,0.0,-0.98705,2e-05,1.3239]
[1777452380020,43.37,77049.04,0.0,-0.98705,2e-05,1.3239]
[1777452380545,43.37,77048.96,0.0,-0.98705,2e-05,1.32376]
[1777452383701,43.37,77049.85,0.0,-0.98703,2e-05,1.3253]
[1777452383770,43.37,77049.85,0.0,-0.98703,2e-05,1.3253]
[1777452384609,43.37,77049.03,0.0,-0.98705,2e-05,1.32388]
[1777452384771,43.37,77049.03,0.0,-0.98705,2e-05,1.32388]
[1777452384831,43.37,77056.52,0.0,-0.9869,2e-05,1.33689]
[1777452385358,43.37,77056.52,0.0,-0.9869,2e-05,1.33689]
[1777452385521,43.37,77056.52,0.0,-0.9869,2e-05,1.33689]
[1777452385581,43.37,77059.47,0.0,-0.98685,2e-05,1.34205]
[1777452386588,43.37,77062.22,0.0,-0.98679,2e-05,1.34687]
[1777452390446,43.37,77061.41,0.0,-0.98681,2e-05,1.34544]
[1777452390522,43.37,77061.41,0.0,-0.98681,2e-05,1.34544]
[1777452391954,43.37,77061.47,0.0,-0.98683,2e-05,1.34266]
[1777452392023,43.37,77061.47,0.0,-0.98683,2e-05,1.34266]
[1777452392630,43.37,77061.46,0.0,-0.98683,2e-05,1.34265]
[1777452398673,43.37,77060.63,0.0,-0.98685,2e-05,1.34119]
[1777452400749,43.37,77060.63,0.0,-0.98685,2e-05,1.34119]
[1777452400782,43.37,77060.63,0.0,-0.98685,2e-05,1.34119]
[1777452403708,43.37,77058.41,0.0,-0.98689,2e-05,1.33732]
[1777452405051,43.37,77057.36,0.0,-0.98691,2e-05,1.33548]
[1777452405274,43.37,77057.36,0.0,-0.98691,2e-05,1.33548]
[1777452405808,43.37,77057.36,0.0,-0.98691,2e-05,1.33548]
[1777452406023,43.37,77057.74,0.0,-0.98691,2e-05,1.33615]
[1777452406729,43.37,77058.08,0.0,-0.9869,2e-05,1.33674]
[1777452411763,43.37,77057.35,0.0,-0.98691,2e-05,1.33547]
[1777452413422,43.37,77056.63,0.0,-0.98693,2e-05,1.33421]
[1777452413523,43.37,77056.63,0.0,-0.98693,2e-05,1.33421]
[1777452418813,43.37,77057.3,0.0,-0.98692,2e-05,1.33538]
[1777452419427,43.37,77057.3,0.0,-0.98692,2e-05,1.33538]
[1777452419521,43.37,77057.3,0.0,-0.98692,2e-05,1.33538]
[1777452424553,43.37,77057.64,0.0,-0.98691,2e-05,1.33597]
[1777452425258,43.37,77056.82,0.0,-0.98693,2e-05,1.33454]
[1777452425269,43.37,77056.82,0.0,-0.98693,2e-05,1.33454]
[1777452425549,43.37,77056.82,0.0,-0.98693,2e-05,1.33454]
[1777452425772,43.37,77056.82,0.0,-0.98693,2e-05,1.33454]
[1777452425862,43.37,77057.51,0.0,-0.98691,2e-05,1.33575]
[1777452430760,43.37,77057.93,0.0,-0.9869,2e-05,1.33648]
[1777452430769,43.37,77057.93,0.0,-0.9869,2e-05,1.33648]
[1777452430861,43.37,77059.09,0.0,-0.98688,2e-05,1.3385]
[1777452431144,43.37,77059.09,0.0,-0.98688,2e-05,1.3385]
[1777452431275,43.37,77059.09,0.0,-0.98688,2e-05,1.3385]
[1777452431364,43.37,77060.59,0.0,-0.98685,2e-05,1.34112]
[1777452436085,43.37,77060.13,0.0,-0.98686,2e-05,1.34032]
[1777452436272,43.37,77060.13,0.0,-0.98686,2e-05,1.34032]
[1777452438685,43.37,77060.11,0.0,-0.98686,2e-05,1.34029]
[1777452438773,43.37,77060.11,0.0,-0.98686,2e-05,1.34029]
[1777452438787,43.37,77059.82,0.0,-0.98687,2e-05,1.33978]
[1777452443989,43.37,77060.22,0.0,-0.98686,2e-05,1.34048]
[1777452449024,43.37,77060.15,0.0,-0.98686,2e-05,1.34036]
[1777452451535,43.37,77060.22,0.0,-0.98686,2e-05,1.34048]
[1777452451776,43.37,77060.22,0.0,-0.98686,2e-05,1.34048]
[1777452457080,43.37,77060.58,0.0,-0.98688,2e-05,1.33823]
[1777452459094,43.37,77057.6,0.0,-0.98694,2e-05,1.33303]
[1777452460101,43.37,77054.62,0.0,-0.987,2e-05,1.32785]
[1777452461890,43.37,77054.62,0.0,-0.987,2e-05,1.32785]
[1777452461108,43.37,77052.22,0.0,-0.98704,2e-05,1.32369]
[1777452462023,43.37,77052.22,0.0,-0.98704,2e-05,1.32369]
[1777452462456,43.37,77048.47,0.0,-0.98711,2e-05,1.31721]
[1777452464362,43.37,77048.29,0.0,-0.98712,2e-05,1.3169]
[1777452464521,43.37,77048.29,0.0,-0.98712,2e-05,1.3169]
[1777452469409,43.37,77047.12,0.0,-0.98714,2e-05,1.31488]
[1777452469521,43.37,77047.12,0.0,-0.98714,2e-05,1.31488]
[1777452469623,43.37,77047.15,0.0,-0.98714,2e-05,1.31493]
[1777452474328,43.37,77046.66,0.0,-0.98715,2e-05,1.31409]
[1777452474523,43.37,77046.66,0.0,-0.98715,2e-05,1.31409]
[1777452474604,43.37,77043.68,0.0,-0.98721,2e-05,1.30897]
[1777452476213,43.37,77042.31,0.0,-0.98723,2e-05,1.30662]
[1777452477220,43.37,77040.65,0.0,-0.98726,2e-05,1.30377]
[1777452478473,43.37,77040.65,0.0,-0.98726,2e-05,1.30377]
[1777452479010,43.37,77040.25,0.0,-0.98727,2e-05,1.30309]
[1777452479030,43.37,77040.25,0.0,-0.98727,2e-05,1.30309]
[1777452482916,43.37,77039.48,0.0,-0.98729,2e-05,1.30177]
[1777452482255,43.37,77037.91,0.0,-0.98732,2e-05,1.29909]
[1777452483036,43.37,77037.91,0.0,-0.98732,2e-05,1.29909]
[1777452488296,43.37,77039.99,0.0,-0.98728,2e-05,1.30264]
[1777452492324,43.37,77038.6,0.0,-0.9873,2e-05,1.30027]
[1777452493525,43.37,77038.6,0.0,-0.9873,2e-05,1.30027]
[1777452493778,43.37,77038.6,0.0,-0.9873,2e-05,1.30027]
[1777452499373,43.37,77036.79,0.0,-0.98734,2e-05,1.29718]
[1777452499994,43.37,77036.79,0.0,-0.98734,2e-05,1.29718]
[1777452500024,43.37,77036.79,0.0,-0.98734,2e-05,1.29718]
[1777452505644,43.37,77036.82,0.0,-0.98734,2e-05,1.29723]
[1777452505782,43.37,77036.82,0.0,-0.98734,2e-05,1.29723]
[1777452512973,43.37,77036.08,0.0,-0.98738,2e-05,1.29316]
[1777452513035,43.37,77036.08,0.0,-0.98738,2e-05,1.29316]
[1777452516262,43.37,77035.59,0.0,-0.98739,2e-05,1.29232]
[1777452516274,43.37,77035.59,0.0,-0.98739,2e-05,1.29232]
[1777452516499,43.37,77032.31,0.0,-0.98745,2e-05,1.28676]
[1777452517506,43.37,77027.96,0.0,-0.98753,2e-05,1.27941]
[1777452522828,43.37,77027.86,0.0,-0.98753,2e-05,1.27924]
[1777452523025,43.37,77028.33,0.0,-0.98752,2e-05,1.28003]
[1777452526738,43.37,77028.68,0.0,-0.98752,2e-05,1.28062]
[1777452528773,43.37,77028.65,0.0,-0.98752,2e-05,1.28057]
[1777452528871,43.37,77028.43,0.0,-0.98752,2e-05,1.2802]
[1777452529757,43.37,77028.43,0.0,-0.98752,2e-05,1.2802]
[1777452529774,43.37,77028.43,0.0,-0.98752,2e-05,1.2802]
[1777452534109,43.37,77027.31,0.0,-0.98754,2e-05,1.27831]
[1777452534271,43.37,77027.31,0.0,-0.98754,2e-05,1.27831]
[1777452534361,43.37,77027.31,0.0,-0.98754,2e-05,1.27831]
[1777452534522,43.37,77027.31,0.0,-0.98754,2e-05,1.27831]
[1777452534625,43.37,77028.07,0.0,-0.98753,2e-05,1.27959]
[1777452539660,43.37,77028.06,0.0,-0.98753,2e-05,1.27958]
[1777452544827,43.37,77027.44,0.0,-0.98754,2e-05,1.27853]
[1777452547309,43.37,77028.74,0.0,-0.98752,2e-05,1.28072]
[1777452547526,43.37,77028.74,0.0,-0.98752,2e-05,1.28072]
[1777452551658,43.37,77027.89,0.0,-0.98753,2e-05,1.27929]
[1777452551779,43.37,77027.89,0.0,-0.98753,2e-05,1.27929]
[1777452552285,43.37,77028.56,0.0,-0.98752,2e-05,1.28042]
[1777452552518,43.37,77028.56,0.0,-0.98752,2e-05,1.28042]
[1777452552751,43.37,77028.76,0.0,-0.98752,2e-05,1.28076]
[1777452557786,43.37,77029.21,0.0,-0.98751,2e-05,1.28152]
[1777452560959,43.37,77029.87,0.0,-0.9875,2e-05,1.28263]
[1777452561019,43.37,77029.87,0.0,-0.9875,2e-05,1.28263]
[1777452566213,43.37,77030.26,0.0,-0.98749,2e-05,1.28329]
[1777452566273,43.37,77030.26,0.0,-0.98749,2e-05,1.28329]
[1777452566695,43.37,77030.26,0.0,-0.98749,2e-05,1.28329]
[1777452566769,43.37,77030.26,0.0,-0.98749,2e-05,1.28329]
[1777452566851,43.37,77030.91,0.0,-0.98748,2e-05,1.28439]
[1777452573903,43.37,77030.93,0.0,-0.9875,2e-05,1.28162]
[1777452576923,43.37,77033.26,0.0,-0.98746,2e-05,1.28556]
[1777452577511,43.37,77033.26,0.0,-0.98746,2e-05,1.28556]
[1777452577519,43.37,77033.26,0.0,-0.98746,2e-05,1.28556]
[1777452578457,43.37,77034.39,0.0,-0.98744,2e-05,1.28747]
[1777452578525,43.37,77034.39,0.0,-0.98744,2e-05,1.28747]
[1777452578938,43.37,77033.95,0.0,-0.98745,2e-05,1.28673]
[1777452583973,43.37,77034.3,0.0,-0.98744,2e-05,1.28732]
[1777452589009,43.37,77033.02,0.0,-0.98746,2e-05,1.28515]
[1777452590635,43.37,77032.95,0.0,-0.98746,2e-05,1.28504]
[1777452590774,43.37,77032.95,0.0,-0.98746,2e-05,1.28504]
[1777452594376,43.37,77033.05,0.0,-0.98746,2e-05,1.28521]
[1777452594524,43.37,77033.05,0.0,-0.98746,2e-05,1.28521]
[1777452595051,43.37,77027.9,0.0,-0.98756,2e-05,1.27651]
[1777452596050,43.37,77027.9,0.0,-0.98756,2e-05,1.27651]
[1777452596272,43.37,77027.9,0.0,-0.98756,2e-05,1.27651]
[1777452596360,43.37,77025.56,0.0,-0.9876,2e-05,1.27258]
[1777452602103,43.37,77022.46,0.0,-0.98766,2e-05,1.26738]
[1777452603543,43.37,77022.46,0.0,-0.98766,2e-05,1.26738]
[1777452603779,43.37,77022.46,0.0,-0.98766,2e-05,1.26738]
[1777452605740,43.37,77020.88,0.0,-0.98769,2e-05,1.26474]
[1777452605770,43.37,77020.88,0.0,-0.98769,2e-05,1.26474]
[1777452606021,43.37,77020.88,0.0,-0.98769,2e-05,1.26474]
[1777452606272,43.37,77019.94,0.0,-0.98771,2e-05,1.26317]
[1777452606361,43.37,77019.53,0.0,-0.98772,2e-05,1.26249]
[1777452611567,43.37,77018.62,0.0,-0.98773,2e-05,1.26097]
[1777452611780,43.37,77018.62,0.0,-0.98773,2e-05,1.26097]
[1777452613180,43.37,77015.43,0.0,-0.98779,2e-05,1.25566]
[1777452617098,43.37,77015.94,0.0,-0.98778,2e-05,1.25651]
[1777452617269,43.37,77015.94,0.0,-0.98778,2e-05,1.25651]
[1777452617369,43.37,77016.52,0.0,-0.98777,2e-05,1.25747]
[1777452621670,43.37,77016.64,0.0,-0.98777,2e-05,1.25767]
[1777452621771,43.37,77016.64,0.0,-0.98777,2e-05,1.25767]
[1777452625578,43.37,77016.52,0.0,-0.98777,2e-05,1.25747]
[1777452625770,43.37,77016.52,0.0,-0.98777,2e-05,1.25747]
[1777452625870,43.37,77016.71,0.0,-0.98777,2e-05,1.25779]
[1777452626625,43.37,77016.71,0.0,-0.98777,2e-05,1.25779]
[1777452626772,43.37,77016.71,0.0,-0.98777,2e-05,1.25779]
[1777452630751,43.37,77016.69,0.0,-0.98777,2e-05,1.25775]
[1777452630771,43.37,77016.69,0.0,-0.98777,2e-05,1.25775]
[1777452630872,43.37,77016.69,0.0,-0.98777,2e-05,1.25775]
[1777452631025,43.37,77016.69,0.0,-0.98777,2e-05,1.25775]
[1777452630973,43.37,77017.47,0.0,-0.98775,2e-05,1.25905]
[1777452636341,43.37,77017.53,0.0,-0.98778,2e-05,1.25639]
[1777452640576,43.37,77017.58,0.0,-0.98778,2e-05,1.25647]
[1777452640774,43.37,77017.58,0.0,-0.98778,2e-05,1.25647]
[1777452646411,43.37,77016.47,0.0,-0.9878,2e-05,1.25462]
[1777452647779,43.37,77016.47,0.0,-0.9878,2e-05,1.25462]
[1777452648021,43.37,77016.47,0.0,-0.9878,2e-05,1.25462]
[1777452648612,43.37,77016.78,0.0,-0.98779,2e-05,1.25514]
[1777452648773,43.37,77016.78,0.0,-0.98779,2e-05,1.25514]
[1777452648780,43.37,77017.07,0.0,-0.98779,2e-05,1.25562]
[1777452652630,43.37,77017.05,0.0,-0.98779,2e-05,1.25559]
[1777452652777,43.37,77017.05,0.0,-0.98779,2e-05,1.25559]
[1777452653460,43.37,77023.23,0.0,-0.98767,2e-05,1.26589]
[1777452657671,43.37,77024.51,0.0,-0.98765,2e-05,1.26803]
[1777452657770,43.37,77024.51,0.0,-0.98765,2e-05,1.26803]
[1777452658205,43.37,77024.97,0.0,-0.98764,2e-05,1.2688]
[1777452658278,43.37,77024.97,0.0,-0.98764,2e-05,1.2688]
[1777452658495,43.37,77024.34,0.0,-0.98765,2e-05,1.26775]
[1777452662635,43.37,77023.94,0.0,-0.98766,2e-05,1.26708]
[1777452666447,43.37,77024.45,0.0,-0.98765,2e-05,1.26793]
[1777452666522,43.37,77024.45,0.0,-0.98765,2e-05,1.26793]
[1777452666551,43.37,77025.13,0.0,-0.98764,2e-05,1.26907]
[1777452667558,43.37,77028.9,0.0,-0.98757,2e-05,1.2754]
[1777452672593,43.37,77030.48,0.0,-0.98754,2e-05,1.27806]
[1777452677628,43.37,77032.58,0.0,-0.9875,2e-05,1.28161]
[1777452682663,43.37,77033.01,0.0,-0.98749,2e-05,1.28233]
[1777452687699,43.37,77033.25,0.0,-0.98749,2e-05,1.28274]
[1777452691726,43.37,77034.76,0.0,-0.98748,2e-05,1.28249]
[1777452697769,43.37,77034.68,0.0,-0.98748,2e-05,1.28235]
[1777452702804,43.37,77033.9,0.0,-0.9875,2e-05,1.28103]
[1777452707839,43.37,77032.61,0.0,-0.98752,2e-05,1.27886]
[1777452709852,43.37,77028.74,0.0,-0.9876,2e-05,1.27234]
[1777452714888,43.37,77028.75,0.0,-0.9876,2e-05,1.27236]
[1777452719923,43.37,77030.21,0.0,-0.98757,2e-05,1.27481]
[1777452724958,43.37,77030.81,0.0,-0.98756,2e-05,1.27582]
[1777452726972,43.37,77033.42,0.0,-0.98751,2e-05,1.28022]
[1777452732011,43.37,77034.67,0.0,-0.98748,2e-05,1.28234]
[1777452734025,43.37,77038.86,0.0,-0.98741,2e-05,1.28943]
[1777452735033,43.37,77042.19,0.0,-0.98734,2e-05,1.2951]
[1777452736040,43.37,77045.0,0.0,-0.98729,2e-05,1.29989]
[1777452741075,43.37,77045.57,0.0,-0.98728,2e-05,1.30087]
[1777452746110,43.37,77046.35,0.0,-0.98726,2e-05,1.3022]
[1777452749890,43.37,77046.89,0.0,-0.98725,2e-05,1.30312]
[1777452750772,43.37,77046.85,0.0,-0.98725,2e-05,1.30306]
[1777452753792,43.37,77046.66,0.0,-0.98728,2e-05,1.2999]
[1777452754019,43.37,77046.66,0.0,-0.98728,2e-05,1.2999]
[1777452754167,43.37,77044.4,0.0,-0.98733,2e-05,1.29604]
[1777452759202,43.37,77043.25,0.0,-0.98735,2e-05,1.29408]
[1777452759491,43.37,77043.25,0.0,-0.98735,2e-05,1.29408]
[1777452759532,43.37,77043.25,0.0,-0.98735,2e-05,1.29408]
[1777452764317,43.37,77044.22,0.0,-0.98733,2e-05,1.29573]
[1777452764353,43.37,77044.22,0.0,-0.98733,2e-05,1.29573]
[1777452764524,43.37,77044.22,0.0,-0.98733,2e-05,1.29573]
[1777452764564,43.37,77043.36,0.0,-0.98735,2e-05,1.29427]
[1777452767090,43.37,77044.1,0.0,-0.98733,2e-05,1.29553]
[1777452767120,43.37,77045.55,0.0,-0.9873,2e-05,1.298]
[1777452767272,43.37,77045.55,0.0,-0.9873,2e-05,1.298]
[1777452767370,43.37,77049.52,0.0,-0.98723,2e-05,1.30479]
[1777452770279,43.37,77047.02,0.0,-0.98728,2e-05,1.30051]
[1777452771279,43.37,77047.02,0.0,-0.98728,2e-05,1.30051]
[1777452771282,43.37,77047.02,0.0,-0.98728,2e-05,1.30051]
[1777452771521,43.37,77047.02,0.0,-0.98728,2e-05,1.30051]
[1777452771621,43.37,77043.35,0.0,-0.98735,2e-05,1.29425]
[1777452778041,43.37,77042.28,0.0,-0.98737,2e-05,1.29243]
[1777452778047,43.37,77042.28,0.0,-0.98737,2e-05,1.29243]
[1777452778100,43.37,77040.99,0.0,-0.98739,2e-05,1.29023]
[1777452778270,43.37,77040.99,0.0,-0.98739,2e-05,1.29023]
[1777452783369,43.37,77041.33,0.0,-0.98739,2e-05,1.29081]
[1777452786391,43.37,77038.75,0.0,-0.98743,2e-05,1.28643]
[1777452788029,43.37,77038.75,0.0,-0.98743,2e-05,1.28643]
[1777452788034,43.37,77038.75,0.0,-0.98743,2e-05,1.28643]
[1777452788130,43.37,77036.37,0.0,-0.98748,2e-05,1.2824]
[1777452788274,43.37,77036.37,0.0,-0.98748,2e-05,1.2824]
[1777452794015,43.37,77037.13,0.0,-0.98746,2e-05,1.28369]
[1777452794056,43.37,77037.13,0.0,-0.98746,2e-05,1.28369]
[1777452794116,43.37,77038.3,0.0,-0.98744,2e-05,1.28567]
[1777452794268,43.37,77038.3,0.0,-0.98744,2e-05,1.28567]
[1777452799482,43.37,77038.53,0.0,-0.98744,2e-05,1.28606]
[1777452801735,43.37,77038.25,0.0,-0.98744,2e-05,1.28559]
[1777452801774,43.37,77038.25,0.0,-0.98744,2e-05,1.28559]
[1777452801787,43.37,77038.25,0.0,-0.98744,2e-05,1.28559]
[1777452802020,43.37,77038.25,0.0,-0.98744,2e-05,1.28559]
[1777452802120,43.37,77037.95,0.0,-0.98745,2e-05,1.28508]
[1777452807438,43.37,77038.13,0.0,-0.98745,2e-05,1.28538]
[1777452807476,43.37,77038.13,0.0,-0.98745,2e-05,1.28538]
[1777452807528,43.37,77038.13,0.0,-0.98745,2e-05,1.28538]
[1777452807538,43.37,77037.11,0.0,-0.98747,2e-05,1.28366]
[1777452811565,43.37,77037.74,0.0,-0.98748,2e-05,1.28191]
[1777452813203,43.37,77037.74,0.0,-0.98748,2e-05,1.28191]
[1777452813224,43.37,77037.74,0.0,-0.98748,2e-05,1.28191]
[1777452813274,43.37,77037.74,0.0,-0.98748,2e-05,1.28191]
[1777452813580,43.37,77035.22,0.0,-0.98753,2e-05,1.27766]
[1777452815594,43.37,77031.45,0.0,-0.9876,2e-05,1.27131]
[1777452819412,43.37,77033.51,0.0,-0.98756,2e-05,1.27478]
[1777452819461,43.37,77033.51,0.0,-0.98756,2e-05,1.27478]
[1777452819521,43.37,77033.51,0.0,-0.98756,2e-05,1.27478]
[1777452819622,43.37,77032.5,0.0,-0.98758,2e-05,1.27308]
[1777452824656,43.37,77033.14,0.0,-0.98757,2e-05,1.27415]
[1777452828925,43.37,77032.35,0.0,-0.98758,2e-05,1.27283]
[1777452828972,43.37,77032.35,0.0,-0.98758,2e-05,1.27283]
[1777452829021,43.37,77032.35,0.0,-0.98758,2e-05,1.27283]
[1777452829026,43.37,77033.05,0.0,-0.98757,2e-05,1.274]
[1777452831706,43.37,77030.48,0.0,-0.98762,2e-05,1.26968]
[1777452833462,43.37,77028.96,0.0,-0.98764,2e-05,1.26714]
[1777452833523,43.37,77028.96,0.0,-0.98764,2e-05,1.26714]
[1777452833584,43.37,77028.96,0.0,-0.98764,2e-05,1.26714]
[1777452833774,43.37,77028.96,0.0,-0.98764,2e-05,1.26714]
[1777452833803,43.37,77029.81,0.0,-0.98763,2e-05,1.26856]
[1777452837108,43.37,77030.2,0.0,-0.98762,2e-05,1.26921]
[1777452837271,43.37,77030.2,0.0,-0.98762,2e-05,1.26921]
[1777452837210,43.37,77032.47,0.0,-0.98758,2e-05,1.27303]
[1777452838195,43.37,77032.47,0.0,-0.98758,2e-05,1.27303]
[1777452838271,43.37,77032.47,0.0,-0.98758,2e-05,1.27303]
[1777452843790,43.37,77031.42,0.0,-0.9876,2e-05,1.27126]
[1777452845092,43.37,77031.42,0.0,-0.9876,2e-05,1.27126]
[1777452845142,43.37,77031.42,0.0,-0.9876,2e-05,1.27126]
[1777452845271,43.37,77031.42,0.0,-0.9876,2e-05,1.27126]
[1777452845243,43.37,77030.64,0.0,-0.98761,2e-05,1.26995]
[1777452846811,43.37,77033.2,0.0,-0.98757,2e-05,1.27426]
[1777452851846,43.37,77033.09,0.0,-0.98757,2e-05,1.27407]
[1777452854895,43.37,77033.4,0.0,-0.98756,2e-05,1.27459]
[1777452854899,43.37,77033.4,0.0,-0.98756,2e-05,1.27459]
[1777452855025,43.37,77033.4,0.0,-0.98756,2e-05,1.27459]
[1777452855065,43.37,77034.11,0.0,-0.98755,2e-05,1.27579]
[1777452856882,43.37,77036.35,0.0,-0.98751,2e-05,1.27956]
[1777452857889,43.37,77040.08,0.0,-0.98744,2e-05,1.28587]
[1777452858533,43.37,77040.08,0.0,-0.98744,2e-05,1.28587]
[1777452858574,43.37,77040.08,0.0,-0.98744,2e-05,1.28587]
[1777452858774,43.37,77040.08,0.0,-0.98744,2e-05,1.28587]
[1777452858896,43.37,77041.14,0.0,-0.98742,2e-05,1.28767]
[1777452861917,43.37,77043.25,0.0,-0.98738,2e-05,1.29126]
[1777452865230,43.37,77042.1,0.0,-0.9874,2e-05,1.2893]
[1777452865271,43.37,77042.1,0.0,-0.9874,2e-05,1.2893]
[1777452865272,43.37,77042.1,0.0,-0.9874,2e-05,1.2893]
[1777452865279,43.37,77040.63,0.0,-0.98742,2e-05,1.28681]
[1777452865523,43.37,77040.63,0.0,-0.98742,2e-05,1.28681]
[1777452871106,43.37,77038.98,0.0,-0.98746,2e-05,1.28401]
[1777452871270,43.37,77038.98,0.0,-0.98746,2e-05,1.28401]
[1777452871271,43.37,77039.42,0.0,-0.98747,2e-05,1.28195]
[1777452880045,43.37,77039.45,0.0,-0.98747,2e-05,1.282]
[1777452884482,43.37,77038.76,0.0,-0.98749,2e-05,1.28083]
[1777452884490,43.37,77038.76,0.0,-0.98749,2e-05,1.28083]
[1777452884523,43.37,77038.76,0.0,-0.98749,2e-05,1.28083]
[1777452885080,43.37,77039.3,0.0,-0.98748,2e-05,1.28174]
[1777452889420,43.37,77037.81,0.0,-0.9875,2e-05,1.27922]
[1777452889434,43.37,77037.81,0.0,-0.9875,2e-05,1.27922]
[1777452889528,43.37,77037.81,0.0,-0.9875,2e-05,1.27922]
[1777452890115,43.37,77035.82,0.0,-0.98754,2e-05,1.27587]
[1777452895150,43.37,77035.11,0.0,-0.98756,2e-05,1.27467]
[1777452900185,43.37,77035.45,0.0,-0.98755,2e-05,1.27525]
[1777452900597,43.37,77035.45,0.0,-0.98755,2e-05,1.27525]
[1777452900670,43.37,77035.45,0.0,-0.98755,2e-05,1.27525]
[1777452900778,43.37,77035.45,0.0,-0.98755,2e-05,1.27525]
[1777452901192,43.37,77035.2,0.0,-0.98755,2e-05,1.27482]
[1777452906227,43.37,77034.01,0.0,-0.98758,2e-05,1.27282]
[1777452911262,43.37,77034.11,0.0,-0.98757,2e-05,1.27299]
[1777452915516,43.37,77034.7,0.0,-0.98756,2e-05,1.27398]
[1777452915560,43.37,77034.7,0.0,-0.98756,2e-05,1.27398]
[1777452915781,43.37,77034.7,0.0,-0.98756,2e-05,1.27398]
[1777452916297,43.37,77035.02,0.0,-0.98756,2e-05,1.27452]
[1777452921332,43.37,77033.94,0.0,-0.98758,2e-05,1.2727]
[1777452922132,43.37,77033.94,0.0,-0.98758,2e-05,1.2727]
[1777452922140,43.37,77033.94,0.0,-0.98758,2e-05,1.2727]
[1777452922281,43.37,77033.94,0.0,-0.98758,2e-05,1.2727]
[1777452922339,43.37,77034.32,0.0,-0.98757,2e-05,1.27334]
[1777452928382,43.37,77033.57,0.0,-0.98758,2e-05,1.27208]
[1777452931099,43.37,77033.53,0.0,-0.98759,2e-05,1.27201]
[1777452931141,43.37,77033.53,0.0,-0.98759,2e-05,1.27201]
[1777452931272,43.37,77033.53,0.0,-0.98759,2e-05,1.27201]
[1777452931302,43.37,77033.53,0.0,-0.98761,2e-05,1.26922]
[1777452936438,43.37,77034.18,0.0,-0.9876,2e-05,1.27031]
[1777452941216,43.37,77034.03,0.0,-0.9876,2e-05,1.27006]
[1777452941275,43.37,77034.03,0.0,-0.9876,2e-05,1.27006]
[1777452941283,43.37,77034.03,0.0,-0.9876,2e-05,1.27006]
[1777452941317,43.37,77033.53,0.0,-0.98761,2e-05,1.26922]
[1777452941522,43.37,77033.53,0.0,-0.98761,2e-05,1.26922]
[1777452945710,43.37,77034.3,0.0,-0.9876,2e-05,1.27051]
[1777452945776,43.37,77034.3,0.0,-0.9876,2e-05,1.27051]
[1777452947257,43.37,77034.79,0.0,-0.98759,2e-05,1.27134]
[1777452947271,43.37,77034.79,0.0,-0.98759,2e-05,1.27134]
[1777452947352,43.37,77033.92,0.0,-0.9876,2e-05,1.26988]
[1777452949689,43.37,77034.52,0.0,-0.98759,2e-05,1.27088]
[1777452949771,43.37,77034.52,0.0,-0.98759,2e-05,1.27088]
[1777452950536,43.37,77039.34,0.0,-0.9875,2e-05,1.279]
[1777452954986,43.37,77038.36,0.0,-0.98752,2e-05,1.27735]
[1777452955023,43.37,77038.36,0.0,-0.98752,2e-05,1.27735]
[1777452955073,43.37,77038.36,0.0,-0.98752,2e-05,1.27735]
[1777452955271,43.37,77038.36,0.0,-0.98752,2e-05,1.27735]
[1777452955371,43.37,77037.28,0.0,-0.98754,2e-05,1.27553]
[1777452960210,43.37,77036.15,0.0,-0.98756,2e-05,1.27362]
[1777452960217,43.37,77036.15,0.0,-0.98756,2e-05,1.27362]
[1777452960276,43.37,77036.15,0.0,-0.98756,2e-05,1.27362]
[1777452960312,43.37,77036.19,0.0,-0.98756,2e-05,1.27369]
[1777452966139,43.37,77036.1,0.0,-0.98756,2e-05,1.27354]
[1777452966186,43.37,77036.1,0.0,-0.98756,2e-05,1.27354]
[1777452966275,43.37,77036.1,0.0,-0.98756,2e-05,1.27354]
[1777452966301,43.37,77036.04,0.0,-0.98756,2e-05,1.27344]
[1777452971683,43.37,77035.55,0.0,-0.98757,2e-05,1.27262]
[1777452976293,43.37,77035.22,0.0,-0.98758,2e-05,1.27206]
[1777452976412,43.37,77035.22,0.0,-0.98758,2e-05,1.27206]
[1777452976373,43.37,77035.69,0.0,-0.98757,2e-05,1.27285]
[1777452976520,43.37,77035.69,0.0,-0.98757,2e-05,1.27285]
[1777452976718,43.37,77038.26,0.0,-0.98752,2e-05,1.27718]
[1777452981950,43.37,77038.02,0.0,-0.98753,2e-05,1.27677]
[1777452982021,43.37,77038.02,0.0,-0.98753,2e-05,1.27677]
[1777452987795,43.37,77038.39,0.0,-0.98752,2e-05,1.2774]
[1777452993142,43.37,77038.68,0.0,-0.98754,2e-05,1.27508]
[1777452993271,43.37,77038.68,0.0,-0.98754,2e-05,1.27508]
[1777452993293,43.37,77038.68,0.0,-0.98754,2e-05,1.27508]
[1777452993371,43.37,77039.52,0.0,-0.98753,2e-05,1.2765]
[1777452993521,43.37,77039.52,0.0,-0.98753,2e-05,1.2765]
[1777452997932,43.37,77039.85,0.0,-0.98752,2e-05,1.27706]
[1777452997937,43.37,77039.85,0.0,-0.98752,2e-05,1.27706]
[1777452998020,43.37,77039.85,0.0,-0.98752,2e-05,1.27706]
[1777452998121,43.37,77039.38,0.0,-0.98753,2e-05,1.27626]
[1777453004871,43.37,77038.73,0.0,-0.98754,2e-05,1.27517]
[1777453004916,43.37,77038.73,0.0,-0.98754,2e-05,1.27517]
[1777453005019,43.37,77038.73,0.0,-0.98754,2e-05,1.27517]
[1777453005114,43.37,77039.39,0.0,-0.98753,2e-05,1.27628]
[1777453009997,43.37,77038.59,0.0,-0.98754,2e-05,1.27493]
[1777453010020,43.37,77038.59,0.0,-0.98754,2e-05,1.27493]
[1777453010083,43.37,77038.59,0.0,-0.98754,2e-05,1.27493]
[1777453010269,43.37,77038.59,0.0,-0.98754,2e-05,1.27493]
[1777453010370,43.37,77039.51,0.0,-0.98753,2e-05,1.27648]
[1777453014997,43.37,77037.39,0.0,-0.98757,2e-05,1.27291]
[1777453015914,43.37,77037.39,0.0,-0.98757,2e-05,1.27291]
[1777453016006,43.37,77037.39,0.0,-0.98757,2e-05,1.27291]
[1777453016022,43.37,77037.39,0.0,-0.98757,2e-05,1.27291]
[1777453016054,43.37,77034.18,0.0,-0.98763,2e-05,1.26752]
[1777453022241,43.37,77034.49,0.0,-0.98762,2e-05,1.26804]
[1777453022272,43.37,77034.49,0.0,-0.98762,2e-05,1.26804]
[1777453022345,43.37,77034.49,0.0,-0.98762,2e-05,1.26804]
[1777453022370,43.37,77033.31,0.0,-0.98764,2e-05,1.26606]
[1777453022523,43.37,77033.31,0.0,-0.98764,2e-05,1.26606]
[1777453028091,43.37,77033.86,0.0,-0.98763,2e-05,1.26698]
[1777453030933,43.37,77034.33,0.0,-0.98762,2e-05,1.26777]
[1777453031021,43.37,77034.33,0.0,-0.98762,2e-05,1.26777]
[1777453031140,43.37,77034.33,0.0,-0.98762,2e-05,1.26777]
[1777453031270,43.37,77034.33,0.0,-0.98762,2e-05,1.26777]
[1777453031371,43.37,77033.46,0.0,-0.98764,2e-05,1.26631]
[1777453037154,43.37,77034.25,0.0,-0.98762,2e-05,1.26764]
[1777453040135,43.37,77033.75,0.0,-0.98763,2e-05,1.2668]
[1777453040271,43.37,77033.75,0.0,-0.98763,2e-05,1.2668]
[1777453040296,43.37,77033.75,0.0,-0.98763,2e-05,1.2668]
[1777453040369,43.37,77033.53,0.0,-0.98764,2e-05,1.26643]
[1777453040522,43.37,77033.53,0.0,-0.98764,2e-05,1.26643]
[1777453046217,43.37,77033.59,0.0,-0.98764,2e-05,1.26653]
[1777453046870,43.37,77033.59,0.0,-0.98764,2e-05,1.26653]
[1777453047019,43.37,77033.59,0.0,-0.98764,2e-05,1.26653]
[1777453047076,43.37,77033.59,0.0,-0.98764,2e-05,1.26653]
[1777453047273,43.37,77033.59,0.0,-0.98764,2e-05,1.26653]
[1777453047338,43.37,77033.32,0.0,-0.98764,2e-05,1.26608]
[1777453053266,43.37,77031.01,0.0,-0.98771,2e-05,1.25943]
[1777453053610,43.37,77031.01,0.0,-0.98771,2e-05,1.25943]
[1777453053704,43.37,77031.01,0.0,-0.98771,2e-05,1.25943]
[1777453053771,43.37,77031.01,0.0,-0.98771,2e-05,1.25943]
[1777453054273,43.37,77031.76,0.0,-0.9877,2e-05,1.26068]
[1777453058418,43.37,77031.35,0.0,-0.9877,2e-05,1.26]
[1777453058519,43.37,77031.35,0.0,-0.9877,2e-05,1.26]
[1777453058465,43.37,77029.43,0.0,-0.98774,2e-05,1.2568]
[1777453058740,43.37,77029.43,0.0,-0.98774,2e-05,1.2568]
[1777453058768,43.37,77029.43,0.0,-0.98774,2e-05,1.2568]
[1777453059308,43.37,77027.2,0.0,-0.98778,2e-05,1.25308]
[1777453061322,43.37,77029.89,0.0,-0.98773,2e-05,1.25756]
[1777453062627,43.37,77030.84,0.0,-0.98771,2e-05,1.25915]
[1777453062768,43.37,77030.84,0.0,-0.98771,2e-05,1.25915]
[1777453062784,43.37,77030.84,0.0,-0.98771,2e-05,1.25915]
[1777453063020,43.37,77030.84,0.0,-0.98771,2e-05,1.25915]
[1777453063336,43.37,77031.75,0.0,-0.9877,2e-05,1.26067]
[1777453068372,43.37,77032.5,0.0,-0.98768,2e-05,1.26192]
[1777453073407,43.37,77031.99,0.0,-0.98769,2e-05,1.26107]
[1777453077524,43.37,77032.24,0.0,-0.98769,2e-05,1.26148]
[1777453077602,43.37,77032.16,0.0,-0.98769,2e-05,1.26135]
[1777453077776,43.37,77032.16,0.0,-0.98769,2e-05,1.26135]
[1777453078442,43.37,77032.31,0.0,-0.98769,2e-05,1.2616]
[1777453083477,43.37,77032.58,0.0,-0.98768,2e-05,1.26205]
[1777453083794,43.37,77032.58,0.0,-0.98768,2e-05,1.26205]
[1777453084031,43.37,77032.58,0.0,-0.98768,2e-05,1.26205]
[1777453084257,43.37,77032.58,0.0,-0.98768,2e-05,1.26205]
[1777453084272,43.37,77032.58,0.0,-0.98768,2e-05,1.26205]
[1777453084484,43.37,77033.23,0.0,-0.98767,2e-05,1.26314]
[1777453089520,43.37,77032.69,0.0,-0.98768,2e-05,1.26224]
[1777453092947,43.37,77032.78,0.0,-0.98768,2e-05,1.26239]
[1777453093548,43.37,77034.04,0.0,-0.98765,2e-05,1.2645]
[1777453093649,43.37,77034.04,0.0,-0.98765,2e-05,1.2645]
[1777453093770,43.37,77034.04,0.0,-0.98765,2e-05,1.2645]
[1777453099593,43.37,77032.46,0.0,-0.98768,2e-05,1.26185]
[1777453101817,43.37,77032.45,0.0,-0.98768,2e-05,1.26184]
[1777453102023,43.37,77032.45,0.0,-0.98768,2e-05,1.26184]
[1777453107649,43.37,77031.78,0.0,-0.9877,2e-05,1.26072]
[1777453111700,43.37,77032.07,0.0,-0.98769,2e-05,1.2612]
[1777453111768,43.37,77032.07,0.0,-0.98769,2e-05,1.2612]
[1777453118777,43.37,77031.99,0.0,-0.98772,2e-05,1.25828]
[1777453119020,43.37,77031.99,0.0,-0.98772,2e-05,1.25828]
[1777453124768,43.37,77031.41,0.0,-0.98773,2e-05,1.25732]
[1777453129804,43.37,77032.08,0.0,-0.98772,2e-05,1.25843]
[1777453132884,43.37,77032.73,0.0,-0.98771,2e-05,1.25952]
[1777453133022,43.37,77032.73,0.0,-0.98771,2e-05,1.25952]
[1777453138002,43.37,77032.96,0.0,-0.9877,2e-05,1.2599]
[1777453143930,43.37,77032.42,0.0,-0.98771,2e-05,1.259]
[1777453149005,43.37,77032.88,0.0,-0.9877,2e-05,1.25977]
[1777453154040,43.37,77032.86,0.0,-0.9877,2e-05,1.25974]
[1777453159075,43.37,77032.94,0.0,-0.9877,2e-05,1.25987]
[1777453162096,43.37,77035.03,0.0,-0.98766,2e-05,1.26336]
[1777453167131,43.37,77035.66,0.0,-0.98765,2e-05,1.26442]
[1777453172166,43.37,77035.71,0.0,-0.98768,2e-05,1.26171]
[1777453174180,43.37,77039.02,0.0,-0.98761,2e-05,1.26726]
[1777453175659,43.37,77039.18,0.0,-0.98761,2e-05,1.26753]
[1777453176194,43.37,77037.31,0.0,-0.98765,2e-05,1.26439]
[1777453176769,43.37,77037.31,0.0,-0.98765,2e-05,1.26439]
[1777453177201,43.37,77036.15,0.0,-0.98767,2e-05,1.26245]
[1777453181229,43.37,77034.19,0.0,-0.9877,2e-05,1.25917]
[1777453186264,43.37,77033.42,0.0,-0.98772,2e-05,1.25789]
[1777453188769,43.37,77032.82,0.0,-0.98773,2e-05,1.25689]
[1777453189285,43.37,77032.74,0.0,-0.98773,2e-05,1.25675]
[1777453194320,43.37,77032.0,0.0,-0.98774,2e-05,1.25552]
[1777453199355,43.37,77032.59,0.0,-0.98773,2e-05,1.2565]
[1777453202376,43.37,77030.75,0.0,-0.98777,2e-05,1.25344]
[1777453203382,43.37,77025.81,0.0,-0.98786,2e-05,1.24524]
[1777453204769,43.37,77026.66,0.0,-0.98784,2e-05,1.24665]
[1777453205397,43.37,77026.81,0.0,-0.98784,2e-05,1.2469]
[1777453210432,43.37,77026.92,0.0,-0.98784,2e-05,1.24708]
[1777453214770,43.37,77027.18,0.0,-0.98783,2e-05,1.24751]
[1777453215467,43.37,77027.37,0.0,-0.98783,2e-05,1.24783]
[1777453220501,43.37,77026.33,0.0,-0.98785,2e-05,1.2461]
[1777453225537,43.37,77027.3,0.0,-0.98783,2e-05,1.24771]
[1777453228626,43.37,77027.06,0.0,-0.98784,2e-05,1.24731]
[1777453228770,43.37,77027.0,0.0,-0.98784,2e-05,1.24721]
[1777453229565,43.37,77026.37,0.0,-0.98785,2e-05,1.24617]
[1777453232586,43.37,77027.41,0.0,-0.98786,2e-05,1.24513]
[1777453235607,43.37,77023.83,0.0,-0.98792,2e-05,1.23921]
[1777453236614,43.37,77022.01,0.0,-0.98796,2e-05,1.23622]
[1777453237621,43.37,77020.67,0.0,-0.98798,2e-05,1.23401]
[1777453238628,43.37,77019.19,0.0,-0.98801,2e-05,1.23158]
[1777453241649,43.37,77020.86,0.0,-0.98798,2e-05,1.23432]
[1777453243662,43.37,77023.68,0.0,-0.98792,2e-05,1.23897]
[1777453248698,43.37,77024.04,0.0,-0.98792,2e-05,1.23956]
[1777453251720,43.37,77022.87,0.0,-0.98794,2e-05,1.23763]
[1777453256754,43.37,77022.48,0.0,-0.98795,2e-05,1.23699]
[1777453258768,43.37,77024.61,0.0,-0.98791,2e-05,1.2405]
[1777453262797,43.37,77023.41,0.0,-0.98793,2e-05,1.23852]
[1777453267832,43.37,77018.92,0.0,-0.98801,2e-05,1.23114]
[1777453272867,43.37,77018.98,0.0,-0.98801,2e-05,1.23124]
[1777453277901,43.37,77019.26,0.0,-0.98801,2e-05,1.2317]
[1777453278909,43.37,77020.81,0.0,-0.98798,2e-05,1.23424]
[1777453283944,43.37,77020.71,0.0,-0.98798,2e-05,1.23408]
[1777453286965,43.37,77022.81,0.0,-0.98794,2e-05,1.23753]
[1777453287972,43.37,77024.75,0.0,-0.98791,2e-05,1.24073]
[1777453289985,43.37,77026.07,0.0,-0.98788,2e-05,1.24291]
[1777453295021,43.37,77026.25,0.0,-0.9879,2e-05,1.24045]
[1777453297035,43.37,77027.97,0.0,-0.98787,2e-05,1.24329]
[1777453300056,43.37,77033.5,0.0,-0.98777,2e-05,1.25246]
[1777453302070,43.37,77030.11,0.0,-0.98783,2e-05,1.24683]
[1777453303077,43.37,77028.74,0.0,-0.98786,2e-05,1.24456]
[1777453305091,43.37,77027.42,0.0,-0.98788,2e-05,1.24238]
[1777453310126,43.37,77027.05,0.0,-0.98789,2e-05,1.24177]
[1777453314154,43.37,77029.44,0.0,-0.98784,2e-05,1.24572]
[1777453319189,43.37,77029.9,0.0,-0.98784,2e-05,1.24649]
[1777453320196,43.37,77031.16,0.0,-0.98781,2e-05,1.24857]
[1777453324224,43.37,77032.45,0.0,-0.98779,2e-05,1.25072]
[1777453326238,43.37,77033.97,0.0,-0.98776,2e-05,1.25324]
[1777453327245,43.37,77035.22,0.0,-0.98774,2e-05,1.25533]
[1777453332280,43.37,77037.74,0.0,-0.98769,2e-05,1.25953]
[1777453333287,43.37,77039.5,0.0,-0.98766,2e-05,1.26247]
[1777453335301,43.37,77041.36,0.0,-0.98762,2e-05,1.26559]
[1777453336308,43.37,77042.97,0.0,-0.98759,2e-05,1.26829]
[1777453341343,43.37,77042.52,0.0,-0.9876,2e-05,1.26754]
[1777453342349,43.37,77039.5,0.0,-0.98766,2e-05,1.26247]
[1777453343357,43.37,77037.75,0.0,-0.98769,2e-05,1.25955]
[1777453345371,43.37,77036.36,0.0,-0.98772,2e-05,1.25723]
[1777453350406,43.37,77036.78,0.0,-0.98771,2e-05,1.25793]
[1777453352420,43.37,77035.01,0.0,-0.98777,2e-05,1.2522]
[1777453357457,43.37,77035.06,0.0,-0.98777,2e-05,1.25228]
[1777453362492,43.37,77035.76,0.0,-0.98775,2e-05,1.25344]
[1777453364506,43.37,77033.03,0.0,-0.9878,2e-05,1.24891]
[1777453365513,43.37,77026.18,0.0,-0.98793,2e-05,1.23758]
[1777453366520,43.37,77021.47,0.0,-0.98802,2e-05,1.22983]
[1777453369541,43.37,77019.1,0.0,-0.98806,2e-05,1.22595]
[1777453370548,43.37,77017.33,0.0,-0.98809,2e-05,1.22306]
[1777453376589,43.37,77017.58,0.0,-0.98809,2e-05,1.22347]
[1777453381625,43.37,77017.66,0.0,-0.98809,2e-05,1.2236]
[1777453386659,43.37,77018.52,0.0,-0.98807,2e-05,1.225]
[1777453388674,43.37,77016.28,0.0,-0.98811,2e-05,1.22134]
[1777453389681,43.37,77014.82,0.0,-0.98814,2e-05,1.21897]
[1777453394716,43.37,77015.44,0.0,-0.98813,2e-05,1.21998]
[1777453399751,43.37,77015.22,0.0,-0.98813,2e-05,1.21962]
[1777453401765,43.37,77010.69,0.0,-0.98821,2e-05,1.21226]
[1777453402769,43.37,77010.69,0.0,-0.98821,2e-05,1.21226]
[1777453402771,43.37,77009.95,0.0,-0.98823,2e-05,1.21106]
[1777453404786,43.37,77007.62,0.0,-0.98827,2e-05,1.20729]
[1777453409821,43.37,77004.56,0.0,-0.98832,2e-05,1.20235]
[1777453411835,43.37,77004.58,0.0,-0.98835,2e-05,1.19968]
[1777453416870,43.37,77004.15,0.0,-0.98835,2e-05,1.19899]
[1777453417890,43.37,77001.45,0.0,-0.9884,2e-05,1.19466]
[1777453418893,43.37,76994.32,0.0,-0.98853,2e-05,1.18327]
[1777453419774,43.37,76994.32,0.0,-0.98853,2e-05,1.18327]
[1777453421866,43.37,76996.13,0.0,-0.9885,2e-05,1.18615]
[1777453423928,43.37,76998.87,0.0,-0.98845,2e-05,1.19053]
[1777453425812,43.37,76998.87,0.0,-0.98845,2e-05,1.19053]
[1777453425836,43.37,77000.59,0.0,-0.98842,2e-05,1.19328]
[1777453426026,43.37,77000.59,0.0,-0.98842,2e-05,1.19328]
[1777453431983,43.37,76999.14,0.0,-0.98844,2e-05,1.19096]
[1777453437049,43.37,76999.19,0.0,-0.98844,2e-05,1.19104]
[1777453438021,43.37,77000.42,0.0,-0.98842,2e-05,1.19301]
[1777453438030,43.37,77004.84,0.0,-0.98834,2e-05,1.2001]
[1777453443065,43.37,77003.71,0.0,-0.98836,2e-05,1.19828]
[1777453444072,43.37,77001.23,0.0,-0.98841,2e-05,1.1943]
[1777453445332,43.37,77001.23,0.0,-0.98841,2e-05,1.1943]
[1777453445522,43.37,77001.23,0.0,-0.98841,2e-05,1.1943]
[1777453445913,43.37,77001.23,0.0,-0.98841,2e-05,1.1943]
[1777453446019,43.37,77001.68,0.0,-0.9884,2e-05,1.19502]
[1777453446091,43.37,77000.98,0.0,-0.98841,2e-05,1.1939]
[1777453451127,43.37,77001.42,0.0,-0.9884,2e-05,1.19461]
[1777453456490,43.37,76999.5,0.0,-0.98844,2e-05,1.19153]
[1777453456524,43.37,76999.5,0.0,-0.98844,2e-05,1.19153]
[1777453462204,43.37,77001.85,0.0,-0.9884,2e-05,1.1953]
[1777453464415,43.37,77001.02,0.0,-0.98841,2e-05,1.19397]
[1777453464528,43.37,77001.02,0.0,-0.98841,2e-05,1.19397]
[1777453465430,43.37,77001.7,0.0,-0.9884,2e-05,1.19506]
[1777453465520,43.37,77001.7,0.0,-0.9884,2e-05,1.19506]
[1777453465579,43.37,77001.67,0.0,-0.9884,2e-05,1.19501]
[1777453471267,43.37,77001.02,0.0,-0.98844,2e-05,1.19128]
[1777453476303,43.37,77000.37,0.0,-0.98845,2e-05,1.19024]
[1777453478902,43.37,76999.11,0.0,-0.98847,2e-05,1.18822]
[1777453479021,43.37,76999.69,0.0,-0.98846,2e-05,1.18915]
[1777453481340,43.37,76995.07,0.0,-0.98854,2e-05,1.18179]
[1777453482470,43.37,76995.07,0.0,-0.98854,2e-05,1.18179]
[1777453482522,43.37,76995.07,0.0,-0.98854,2e-05,1.18179]
[1777453482973,43.37,76995.07,0.0,-0.98854,2e-05,1.18179]
[1777453482572,43.37,76992.55,0.0,-0.98858,2e-05,1.17779]
[1777453483018,43.37,76992.55,0.0,-0.98858,2e-05,1.17779]
[1777453483354,43.37,76993.25,0.0,-0.98857,2e-05,1.1789]
[1777453486336,43.37,76993.32,0.0,-0.98857,2e-05,1.17901]
[1777453486523,43.37,76993.32,0.0,-0.98857,2e-05,1.17901]
[1777453491095,43.37,76994.74,0.0,-0.98855,2e-05,1.18126]
[1777453491270,43.37,76994.74,0.0,-0.98855,2e-05,1.18126]
[1777453492989,43.37,76994.59,0.0,-0.98855,2e-05,1.18103]
[1777453493023,43.37,76996.19,0.0,-0.98852,2e-05,1.18357]
[1777453493423,43.37,76996.2,0.0,-0.98852,2e-05,1.18359]
[1777453496553,43.37,76996.48,0.0,-0.98852,2e-05,1.18403]
[1777453496774,43.37,76996.48,0.0,-0.98852,2e-05,1.18403]
[1777453502487,43.37,76996.66,0.0,-0.98851,2e-05,1.18432]
[1777453506404,43.37,76994.66,0.0,-0.98855,2e-05,1.18114]
[1777453506518,43.37,76994.66,0.0,-0.98855,2e-05,1.18114]
[1777453506622,43.37,76987.69,0.0,-0.98867,2e-05,1.17011]
[1777453507522,43.37,76983.54,0.0,-0.98874,2e-05,1.16358]
[1777453508125,43.37,76983.54,0.0,-0.98874,2e-05,1.16358]
[1777453508271,43.37,76983.54,0.0,-0.98874,2e-05,1.16358]
[1777453508530,43.37,76983.52,0.0,-0.98874,2e-05,1.16355]
[1777453513566,43.37,76984.23,0.0,-0.98873,2e-05,1.16466]
[1777453516085,43.37,76983.34,0.0,-0.98874,2e-05,1.16326]
[1777453516269,43.37,76983.34,0.0,-0.98874,2e-05,1.16326]
[1777453521622,43.37,76983.92,0.0,-0.98873,2e-05,1.16417]
[1777453527663,43.37,76983.7,0.0,-0.98874,2e-05,1.16383]
[1777453532080,43.37,76982.65,0.0,-0.98878,2e-05,1.15954]
[1777453532270,43.37,76982.65,0.0,-0.98878,2e-05,1.15954]
[1777453534633,43.37,76980.52,0.0,-0.98882,2e-05,1.15621]
[1777453534772,43.37,76980.52,0.0,-0.98882,2e-05,1.15621]
[1777453534850,43.37,76979.4,0.0,-0.98884,2e-05,1.15446]
[1777453535275,43.37,76979.4,0.0,-0.98884,2e-05,1.15446]
[1777453535520,43.37,76979.4,0.0,-0.98884,2e-05,1.15446]
[1777453540755,43.37,76977.31,0.0,-0.98887,2e-05,1.1512]
[1777453544036,43.37,76975.39,0.0,-0.98891,2e-05,1.14822]
[1777453544269,43.37,76974.71,0.0,-0.98892,2e-05,1.14716]
[1777453544776,43.37,76974.71,0.0,-0.98892,2e-05,1.14716]
[1777453545020,43.37,76974.71,0.0,-0.98892,2e-05,1.14716]
[1777453544783,43.37,76974.79,0.0,-0.98892,2e-05,1.14728]
[1777453547805,43.37,76972.27,0.0,-0.98896,2e-05,1.14338]
[1777453552840,43.37,76972.81,0.0,-0.98895,2e-05,1.14421]
[1777453553468,43.37,76972.81,0.0,-0.98895,2e-05,1.14421]
[1777453553524,43.37,76972.81,0.0,-0.98895,2e-05,1.14421]
[1777453555861,43.37,76975.4,0.0,-0.98891,2e-05,1.14823]
[1777453556868,43.37,76978.11,0.0,-0.98886,2e-05,1.15245]
[1777453558251,43.37,76979.98,0.0,-0.98883,2e-05,1.15536]
[1777453558268,43.37,76979.98,0.0,-0.98883,2e-05,1.15536]
[1777453559443,43.37,76980.17,0.0,-0.98882,2e-05,1.15566]
[1777453559517,43.37,76980.17,0.0,-0.98882,2e-05,1.15566]
[1777453559889,43.37,76979.98,0.0,-0.98883,2e-05,1.15536]
[1777453561903,43.37,76984.41,0.0,-0.98875,2e-05,1.1623]
[1777453563901,43.37,76986.14,0.0,-0.98872,2e-05,1.16501]
[1777453564025,43.37,76986.14,0.0,-0.98872,2e-05,1.16501]
[1777453569959,43.37,76988.63,0.0,-0.98868,2e-05,1.16893]
[1777453574994,43.37,76987.48,0.0,-0.9887,2e-05,1.16712]
[1777453580029,43.37,76988.12,0.0,-0.98869,2e-05,1.16813]
[1777453582043,43.37,76991.38,0.0,-0.98863,2e-05,1.17327]
[1777453582819,43.37,76991.38,0.0,-0.98863,2e-05,1.17327]
[1777453583022,43.37,76991.38,0.0,-0.98863,2e-05,1.17327]
[1777453584020,43.37,76991.99,0.0,-0.98862,2e-05,1.17424]
[1777453584057,43.37,76991.87,0.0,-0.98862,2e-05,1.17405]
[1777453584270,43.37,76991.87,0.0,-0.98862,2e-05,1.17405]
[1777453591106,43.37,76992.86,0.0,-0.98863,2e-05,1.17295]
[1777453594127,43.37,76986.28,0.0,-0.98874,2e-05,1.16258]
[1777453595765,43.37,76986.28,0.0,-0.98874,2e-05,1.16258]
[1777453596022,43.37,76986.28,0.0,-0.98874,2e-05,1.16258]
[1777453595866,43.37,76982.23,0.0,-0.98881,2e-05,1.15624]
[1777453601177,43.37,76982.7,0.0,-0.98881,2e-05,1.15697]
[1777453606135,43.37,76982.25,0.0,-0.98881,2e-05,1.15627]
[1777453606272,43.37,76982.25,0.0,-0.98881,2e-05,1.15627]
[1777453607695,43.37,76982.46,0.0,-0.98881,2e-05,1.1566]
[1777453607770,43.37,76982.46,0.0,-0.98881,2e-05,1.1566]
[1777453607796,43.37,76981.51,0.0,-0.98883,2e-05,1.15512]
[1777453611679,43.37,76981.72,0.0,-0.98882,2e-05,1.15544]
[1777453611772,43.37,76981.72,0.0,-0.98882,2e-05,1.15544]
[1777453617288,43.37,76982.09,0.0,-0.98882,2e-05,1.15602]
[1777453621317,43.37,76978.8,0.0,-0.98887,2e-05,1.15089]
[1777453623174,43.37,76977.28,0.0,-0.9889,2e-05,1.14853]
[1777453623270,43.37,76977.28,0.0,-0.9889,2e-05,1.14853]
[1777453626064,43.37,76977.43,0.0,-0.9889,2e-05,1.14876]
[1777453626129,43.37,76976.33,0.0,-0.98891,2e-05,1.14705]
[1777453626275,43.37,76976.33,0.0,-0.98891,2e-05,1.14705]
[1777453626352,43.37,76976.0,0.0,-0.98892,2e-05,1.14654]
[1777453631387,43.37,76976.17,0.0,-0.98892,2e-05,1.1468]
[1777453632394,43.37,76978.65,0.0,-0.98888,2e-05,1.15066]
[1777453633372,43.37,76978.65,0.0,-0.98888,2e-05,1.15066]
[1777453633520,43.37,76978.65,0.0,-0.98888,2e-05,1.15066]
[1777453635330,43.37,76976.52,0.0,-0.98891,2e-05,1.14735]
[1777453635521,43.37,76976.52,0.0,-0.98891,2e-05,1.14735]
[1777453635562,43.37,76975.93,0.0,-0.98892,2e-05,1.14643]
[1777453638054,43.37,76974.92,0.0,-0.98894,2e-05,1.14486]
[1777453638273,43.37,76974.15,0.0,-0.98895,2e-05,1.14367]
[1777453642463,43.37,76971.53,0.0,-0.989,2e-05,1.13962]
[1777453647500,43.37,76973.21,0.0,-0.98897,2e-05,1.14221]
[1777453650272,43.37,76973.93,0.0,-0.98896,2e-05,1.14333]
[1777453650519,43.37,76973.93,0.0,-0.98896,2e-05,1.14333]
[1777453651478,43.37,76973.9,0.0,-0.98896,2e-05,1.14328]
[1777453651520,43.37,76973.9,0.0,-0.98896,2e-05,1.14328]
[1777453651528,43.37,76973.56,0.0,-0.98899,2e-05,1.14014]
[1777453655763,43.37,76974.21,0.0,-0.98898,2e-05,1.14114]
[1777453656024,43.37,76974.21,0.0,-0.98898,2e-05,1.14114]
[1777453661598,43.37,76973.3,0.0,-0.98899,2e-05,1.13974]
[1777453666633,43.37,76972.78,0.0,-0.989,2e-05,1.13893]
[1777453667541,43.37,76972.78,0.0,-0.989,2e-05,1.13893]
[1777453667768,43.37,76972.78,0.0,-0.989,2e-05,1.13893]
[1777453667782,43.37,76972.78,0.0,-0.989,2e-05,1.13893]
[1777453670030,43.37,76972.99,0.0,-0.989,2e-05,1.13926]
[1777453670274,43.37,76972.55,0.0,-0.989,2e-05,1.13858]
[1777453675696,43.37,76972.47,0.0,-0.989,2e-05,1.13846]
[1777453680731,43.37,76968.48,0.0,-0.98907,2e-05,1.13231]
[1777453682980,43.37,76967.3,0.0,-0.98909,2e-05,1.1305]
[1777453683021,43.37,76967.3,0.0,-0.98909,2e-05,1.1305]
[1777453684611,43.37,76967.08,0.0,-0.9891,2e-05,1.13016]
[1777453684772,43.37,76967.08,0.0,-0.9891,2e-05,1.13016]
[1777453684874,43.37,76966.94,0.0,-0.9891,2e-05,1.12995]
[1777453690801,43.37,76967.24,0.0,-0.98909,2e-05,1.13041]
[1777453692765,43.37,76967.26,0.0,-0.98909,2e-05,1.13044]
[1777453693018,43.37,76967.26,0.0,-0.98909,2e-05,1.13044]
[1777453698857,43.37,76967.26,0.0,-0.98909,2e-05,1.13044]
[1777453703893,43.37,76967.19,0.0,-0.98909,2e-05,1.13033]
[1777453707352,43.37,76967.46,0.0,-0.98909,2e-05,1.13074]
[1777453707519,43.37,76967.46,0.0,-0.98909,2e-05,1.13074]
[1777453708562,43.37,76967.32,0.0,-0.98909,2e-05,1.13053]
[1777453708773,43.37,76967.32,0.0,-0.98909,2e-05,1.13053]
[1777453708926,43.37,76967.4,0.0,-0.98909,2e-05,1.13065]
[1777453713962,43.37,76965.86,0.0,-0.98914,2e-05,1.12569]
[1777453718997,43.37,76965.95,0.0,-0.98914,2e-05,1.12583]
[1777453724034,43.37,76965.98,0.0,-0.98914,2e-05,1.12588]
[1777453729069,43.37,76966.13,0.0,-0.98914,2e-05,1.12611]
[1777453732912,43.37,76966.22,0.0,-0.98913,2e-05,1.12624]
[1777453733018,43.37,76966.22,0.0,-0.98913,2e-05,1.12624]
[1777453733097,43.37,76963.61,0.0,-0.98918,2e-05,1.12226]
[1777453734103,43.37,76961.37,0.0,-0.98922,2e-05,1.11884]
[1777453737125,43.37,76958.38,0.0,-0.98927,2e-05,1.11429]
[1777453738263,43.37,76958.77,0.0,-0.98926,2e-05,1.11489]
[1777453738318,43.37,76958.77,0.0,-0.98926,2e-05,1.11489]
[1777453738522,43.37,76958.77,0.0,-0.98926,2e-05,1.11489]
[1777453739140,43.37,76958.97,0.0,-0.98926,2e-05,1.11519]
[1777453743543,43.37,76959.39,0.0,-0.98925,2e-05,1.11583]
[1777453743769,43.37,76959.39,0.0,-0.98925,2e-05,1.11583]
[1777453745035,43.37,76959.57,0.0,-0.98925,2e-05,1.1161]
[1777453745182,43.37,76959.52,0.0,-0.98925,2e-05,1.11603]
[1777453745269,43.37,76959.52,0.0,-0.98925,2e-05,1.11603]
[1777453750149,43.37,76959.47,0.0,-0.98925,2e-05,1.11595]
[1777453750268,43.37,76959.47,0.0,-0.98925,2e-05,1.11595]
[1777453754796,43.37,76960.17,0.0,-0.98924,2e-05,1.11701]
[1777453755020,43.37,76960.17,0.0,-0.98924,2e-05,1.11701]
[1777453755252,43.37,76959.85,0.0,-0.98924,2e-05,1.11653]
[1777453757301,43.37,76959.84,0.0,-0.98924,2e-05,1.11651]
[1777453757518,43.37,76959.84,0.0,-0.98924,2e-05,1.11651]
[1777453763310,43.37,76959.68,0.0,-0.98924,2e-05,1.11627]
[1777453765759,43.37,76959.44,0.0,-0.98925,2e-05,1.1159]
[1777453765770,43.37,76959.44,0.0,-0.98925,2e-05,1.1159]
[1777453765861,43.37,76959.75,0.0,-0.98924,2e-05,1.11638]
[1777453768036,43.37,76959.25,0.0,-0.98925,2e-05,1.11562]
[1777453768269,43.37,76959.25,0.0,-0.98925,2e-05,1.11562]
[1777453776402,43.37,76959.45,0.0,-0.98927,2e-05,1.11334]
[1777453777703,43.37,76959.45,0.0,-0.98927,2e-05,1.11334]
[1777453777770,43.37,76959.45,0.0,-0.98927,2e-05,1.11334]
[1777453779549,43.37,76961.03,0.0,-0.98925,2e-05,1.11574]
[1777453779770,43.37,76961.03,0.0,-0.98925,2e-05,1.11574]
[1777453779871,43.37,76961.58,0.0,-0.98924,2e-05,1.11658]
[1777453782176,43.37,76961.02,0.0,-0.98925,2e-05,1.11573]
[1777453782272,43.37,76961.02,0.0,-0.98925,2e-05,1.11573]
[1777453782224,43.37,76967.18,0.0,-0.98914,2e-05,1.12512]
[1777453782444,43.37,76970.7,0.0,-0.98908,2e-05,1.13051]
[1777453786183,43.37,76969.25,0.0,-0.98911,2e-05,1.12829]
[1777453786270,43.37,76969.25,0.0,-0.98911,2e-05,1.12829]
[1777453789710,43.37,76969.82,0.0,-0.9891,2e-05,1.12916]
[1777453789779,43.37,76969.82,0.0,-0.9891,2e-05,1.12916]
[1777453789877,43.37,76970.44,0.0,-0.98909,2e-05,1.13012]
[1777453792474,43.37,76970.4,0.0,-0.98909,2e-05,1.13005]
[1777453792519,43.37,76970.4,0.0,-0.98909,2e-05,1.13005]
[1777453798556,43.37,76971.61,0.0,-0.98907,2e-05,1.13191]
[1777453803591,43.37,76971.98,0.0,-0.98906,2e-05,1.13248]
[1777453808626,43.37,76972.12,0.0,-0.98906,2e-05,1.1327]
[1777453809742,43.37,76972.12,0.0,-0.98906,2e-05,1.1327]
[1777453809771,43.37,76972.12,0.0,-0.98906,2e-05,1.1327]
[1777453811690,43.37,76971.73,0.0,-0.98907,2e-05,1.1321]
[1777453811769,43.37,76971.73,0.0,-0.98907,2e-05,1.1321]
[1777453811792,43.37,76971.66,0.0,-0.98907,2e-05,1.13199]
[1777453817689,43.37,76972.1,0.0,-0.98906,2e-05,1.13267]
[1777453821883,43.37,76973.81,0.0,-0.98903,2e-05,1.1353]
[1777453822020,43.37,76973.81,0.0,-0.98903,2e-05,1.1353]
[1777453822040,43.37,76976.33,0.0,-0.98899,2e-05,1.13919]
[1777453824739,43.37,76979.81,0.0,-0.98893,2e-05,1.14458]
[1777453826753,43.37,76985.92,0.0,-0.98882,2e-05,1.15409]
[1777453827972,43.37,76985.92,0.0,-0.98882,2e-05,1.15409]
[1777453828022,43.37,76985.92,0.0,-0.98882,2e-05,1.15409]
[1777453828028,43.37,76983.78,0.0,-0.98886,2e-05,1.15075]
[1777453830883,43.37,76983.04,0.0,-0.98887,2e-05,1.14959]
[1777453831018,43.37,76983.04,0.0,-0.98887,2e-05,1.14959]
[1777453831227,43.37,76983.04,0.0,-0.98887,2e-05,1.14959]
[1777453831270,43.37,76983.04,0.0,-0.98887,2e-05,1.14959]
[1777453831328,43.37,76982.91,0.0,-0.9889,2e-05,1.14676]
[1777453831788,43.37,76980.48,0.0,-0.98894,2e-05,1.14299]
[1777453836823,43.37,76977.3,0.0,-0.989,2e-05,1.13807]
[1777453837444,43.37,76977.3,0.0,-0.989,2e-05,1.13807]
[1777453837522,43.37,76977.3,0.0,-0.989,2e-05,1.13807]
[1777453842867,43.37,76978.26,0.0,-0.98898,2e-05,1.13955]
[1777453844250,43.37,76978.26,0.0,-0.98898,2e-05,1.13955]
[1777453844275,43.37,76978.26,0.0,-0.98898,2e-05,1.13955]
[1777453846464,43.37,76977.0,0.0,-0.989,2e-05,1.13761]
[1777453846519,43.37,76977.0,0.0,-0.989,2e-05,1.13761]
[1777453846895,43.37,76977.04,0.0,-0.989,2e-05,1.13767]
[1777453848799,43.37,76977.37,0.0,-0.989,2e-05,1.13818]
[1777453849017,43.37,76977.37,0.0,-0.989,2e-05,1.13818]
[1777453854170,43.37,76976.55,0.0,-0.98901,2e-05,1.13691]
[1777453854270,43.37,76976.55,0.0,-0.98901,2e-05,1.13691]
[1777453854263,43.37,76977.57,0.0,-0.98899,2e-05,1.13849]
[1777453854799,43.37,76977.57,0.0,-0.98899,2e-05,1.13849]
[1777453855019,43.37,76977.57,0.0,-0.98899,2e-05,1.13849]
[1777453860722,43.37,76975.45,0.0,-0.98903,2e-05,1.13522]
[1777453860773,43.37,76975.45,0.0,-0.98903,2e-05,1.13522]
[1777453861539,43.37,76976.36,0.0,-0.98901,2e-05,1.13662]
[1777453861776,43.37,76976.36,0.0,-0.98901,2e-05,1.13662]
[1777453862326,43.37,76975.38,0.0,-0.98903,2e-05,1.13511]
[1777453864014,43.37,76971.17,0.0,-0.9891,2e-05,1.12863]
[1777453864702,43.37,76971.17,0.0,-0.9891,2e-05,1.12863]
[1777453864769,43.37,76971.17,0.0,-0.9891,2e-05,1.12863]
[1777453865021,43.37,76968.21,0.0,-0.98915,2e-05,1.1241]
[1777453867035,43.37,76970.45,0.0,-0.98911,2e-05,1.12753]
[1777453869049,43.37,76973.1,0.0,-0.98907,2e-05,1.1316]
[1777453870287,43.37,76973.1,0.0,-0.98907,2e-05,1.1316]
[1777453870332,43.37,76974.3,0.0,-0.98905,2e-05,1.13344]
[1777453870522,43.37,76974.3,0.0,-0.98905,2e-05,1.13344]
[1777453875092,43.37,76976.47,0.0,-0.98901,2e-05,1.13679]
[1777453876025,43.37,76976.47,0.0,-0.98901,2e-05,1.13679]
[1777453879253,43.37,76975.38,0.0,-0.98903,2e-05,1.13511]
[1777453879269,43.37,76975.38,0.0,-0.98903,2e-05,1.13511]
[1777453879310,43.37,76976.64,0.0,-0.98901,2e-05,1.13705]
[1777453882252,43.37,76975.83,0.0,-0.98902,2e-05,1.1358]
[1777453882279,43.37,76975.83,0.0,-0.98902,2e-05,1.1358]
[1777453886016,43.37,76976.26,0.0,-0.98901,2e-05,1.13646]
[1777453886169,43.37,76972.48,0.0,-0.98908,2e-05,1.13064]
[1777453888182,43.37,76978.48,0.0,-0.98898,2e-05,1.13989]
[1777453889863,43.37,76979.25,0.0,-0.98896,2e-05,1.14108]
[1777453895232,43.37,76977.0,0.0,-0.98903,2e-05,1.13499]
[1777453897842,43.37,76975.4,0.0,-0.98905,2e-05,1.13253]
[1777453898025,43.37,76975.4,0.0,-0.98905,2e-05,1.13253]
[1777453900125,43.37,76975.4,0.0,-0.98905,2e-05,1.13253]
[1777453900274,43.37,76975.4,0.0,-0.98905,2e-05,1.13253]
[1777453900331,43.37,76975.71,0.0,-0.98905,2e-05,1.133]
[1777453912353,43.37,76975.64,0.0,-0.98905,2e-05,1.1329]
[1777453916205,43.37,76975.64,0.0,-0.98905,2e-05,1.1329]
[1777453916272,43.37,76975.64,0.0,-0.98905,2e-05,1.1329]
[1777453922150,43.37,76975.31,0.0,-0.98905,2e-05,1.13239]
[1777453922271,43.37,76975.31,0.0,-0.98905,2e-05,1.13239]
[1777453922421,43.37,76975.31,0.0,-0.98905,2e-05,1.13239]
[1777453922423,43.37,76974.64,0.0,-0.98907,2e-05,1.13136]
[1777453922530,43.37,76974.64,0.0,-0.98907,2e-05,1.13136]
[1777453926663,43.37,76974.82,0.0,-0.98906,2e-05,1.13163]
[1777453926775,43.37,76974.82,0.0,-0.98906,2e-05,1.13163]
[1777453927265,43.37,76974.82,0.0,-0.98906,2e-05,1.13163]
[1777453927366,43.37,76975.82,0.0,-0.98905,2e-05,1.13317]
[1777453927520,43.37,76975.82,0.0,-0.98905,2e-05,1.13317]
[1777453932404,43.37,76977.01,0.0,-0.98903,2e-05,1.13501]
[1777453931486,43.37,76979.97,0.0,-0.98898,2e-05,1.13958]
[1777453932520,43.37,76979.97,0.0,-0.98898,2e-05,1.13958]
[1777453933076,43.37,76979.97,0.0,-0.98898,2e-05,1.13958]
[1777453933271,43.37,76979.97,0.0,-0.98898,2e-05,1.13958]
[1777453933341,43.37,76979.39,0.0,-0.98899,2e-05,1.13868]
[1777453938535,43.37,76979.56,0.0,-0.98898,2e-05,1.13894]
[1777453943570,43.37,76980.4,0.0,-0.98897,2e-05,1.14024]
[1777453945203,43.37,76980.4,0.0,-0.98897,2e-05,1.14024]
[1777453945271,43.37,76980.4,0.0,-0.98897,2e-05,1.14024]
[1777453945352,43.37,76979.61,0.0,-0.98898,2e-05,1.13902]
[1777453946021,43.37,76979.61,0.0,-0.98898,2e-05,1.13902]
[1777453946270,43.37,76979.61,0.0,-0.98898,2e-05,1.13902]
[1777453951570,43.37,76979.65,0.0,-0.98898,2e-05,1.13908]
[1777453951772,43.37,76979.65,0.0,-0.98898,2e-05,1.13908]
[1777453952285,43.37,76979.65,0.0,-0.98898,2e-05,1.13908]
[1777453952375,43.37,76980.65,0.0,-0.98899,2e-05,1.13801]
[1777453952526,43.37,76980.65,0.0,-0.98899,2e-05,1.13801]
[1777453957668,43.37,76980.29,0.0,-0.98899,2e-05,1.13745]
[1777453958675,43.37,76986.17,0.0,-0.98889,2e-05,1.14656]
[1777453959682,43.37,76991.13,0.0,-0.98881,2e-05,1.1543]
[1777453960495,43.37,76991.13,0.0,-0.98881,2e-05,1.1543]
[1777453960521,43.37,76991.13,0.0,-0.98881,2e-05,1.1543]
[1777453960689,43.37,76993.99,0.0,-0.98876,2e-05,1.15877]
[1777453961866,43.37,76993.99,0.0,-0.98876,2e-05,1.15877]
[1777453962022,43.37,76993.99,0.0,-0.98876,2e-05,1.15877]
[1777453967407,43.37,76992.4,0.0,-0.98879,2e-05,1.15628]
[1777453967458,43.37,76991.91,0.0,-0.9888,2e-05,1.15552]
[1777453967520,43.37,76991.91,0.0,-0.9888,2e-05,1.15552]
[1777453969292,43.37,76992.22,0.0,-0.98879,2e-05,1.156]
[1777453969368,43.37,76989.26,0.0,-0.98884,2e-05,1.15138]
[1777453969529,43.37,76989.26,0.0,-0.98884,2e-05,1.15138]
[1777453974787,43.37,76987.65,0.0,-0.98887,2e-05,1.14887]
[1777453979822,43.37,76987.87,0.0,-0.98886,2e-05,1.14921]
[1777453985197,43.37,76986.74,0.0,-0.98888,2e-05,1.14745]
[1777453985273,43.37,76986.74,0.0,-0.98888,2e-05,1.14745]
[1777453985370,43.37,76986.92,0.0,-0.98888,2e-05,1.14773]
[1777453985938,43.37,76986.92,0.0,-0.98888,2e-05,1.14773]
[1777453986027,43.37,76986.92,0.0,-0.98888,2e-05,1.14773]
[1777453993807,43.37,76989.56,0.0,-0.98884,2e-05,1.15184]
[1777453994027,43.37,76989.56,0.0,-0.98884,2e-05,1.15184]
[1777453994096,43.37,76993.88,0.0,-0.98876,2e-05,1.1586]
[1777453995283,43.37,76993.88,0.0,-0.98876,2e-05,1.1586]
[1777453995518,43.37,76995.08,0.0,-0.98874,2e-05,1.16048]
[1777453996941,43.37,76998.82,0.0,-0.98868,2e-05,1.16637]
[1777453999963,43.37,77004.62,0.0,-0.98857,2e-05,1.17554]
[1777454000969,43.37,77009.05,0.0,-0.9885,2e-05,1.18258]
[1777454002221,43.37,77009.05,0.0,-0.9885,2e-05,1.18258]
[1777454002272,43.37,77009.05,0.0,-0.9885,2e-05,1.18258]
[1777454002292,43.37,77009.18,0.0,-0.98849,2e-05,1.18279]
[1777454003049,43.37,77009.18,0.0,-0.98849,2e-05,1.18279]
[1777454003270,43.37,77009.18,0.0,-0.98849,2e-05,1.18279]
[1777454009026,43.37,77010.73,0.0,-0.98847,2e-05,1.18526]
[1777454009722,43.37,77010.73,0.0,-0.98847,2e-05,1.18526]
[1777454009773,43.37,77010.73,0.0,-0.98847,2e-05,1.18526]
[1777454014061,43.37,77011.56,0.0,-0.98848,2e-05,1.18389]
[1777454015068,43.37,77014.25,0.0,-0.98843,2e-05,1.18819]
[1777454017013,43.37,77014.15,0.0,-0.98843,2e-05,1.18803]
[1777454017023,43.37,77014.15,0.0,-0.98843,2e-05,1.18803]
[1777454017082,43.37,77014.08,0.0,-0.98843,2e-05,1.18792]
[1777454018041,43.37,77014.08,0.0,-0.98843,2e-05,1.18792]
[1777454018268,43.37,77014.08,0.0,-0.98843,2e-05,1.18792]
[1777454024131,43.37,77015.87,0.0,-0.9884,2e-05,1.19078]
[1777454026410,43.37,77015.23,0.0,-0.98841,2e-05,1.18976]
[1777454026520,43.37,77015.23,0.0,-0.98841,2e-05,1.18976]
[1777454026578,43.37,77013.93,0.0,-0.98843,2e-05,1.18768]
[1777454027400,43.37,77013.93,0.0,-0.98843,2e-05,1.18768]
[1777454027518,43.37,77013.93,0.0,-0.98843,2e-05,1.18768]
[1777454032577,43.37,77013.71,0.0,-0.98844,2e-05,1.18732]
[1777454032774,43.37,77014.33,0.0,-0.98843,2e-05,1.18832]
[1777454035209,43.37,77018.65,0.0,-0.98835,2e-05,1.19524]
[1777454036216,43.37,77021.54,0.0,-0.9883,2e-05,1.1999]
[1777454036695,43.37,77021.54,0.0,-0.9883,2e-05,1.1999]
[1777454036773,43.37,77021.54,0.0,-0.9883,2e-05,1.1999]
[1777454037223,43.37,77021.64,0.0,-0.9883,2e-05,1.20006]
[1777454037680,43.37,77021.64,0.0,-0.9883,2e-05,1.20006]
[1777454037768,43.37,77021.64,0.0,-0.9883,2e-05,1.20006]
[1777454039984,43.37,77021.64,0.0,-0.9883,2e-05,1.20006]
[1777454040244,43.37,77024.24,0.0,-0.98825,2e-05,1.20426]
[1777454041251,43.37,77028.13,0.0,-0.98818,2e-05,1.21056]
[1777454042258,43.37,77034.45,0.0,-0.98806,2e-05,1.22086]
[1777454043695,43.37,77036.21,0.0,-0.98803,2e-05,1.22374]
[1777454044272,43.37,77039.68,0.0,-0.98797,2e-05,1.22944]
[1777454045279,43.37,77042.88,0.0,-0.98791,2e-05,1.23471]
[1777454046286,43.37,77045.59,0.0,-0.98786,2e-05,1.23919]
[1777454049307,43.37,77048.81,0.0,-0.9878,2e-05,1.24453]
[1777454054342,43.37,77048.42,0.0,-0.98781,2e-05,1.24388]
[1777454056989,43.37,77049.88,0.0,-0.98778,2e-05,1.2463]
[1777454057018,43.37,77049.88,0.0,-0.98778,2e-05,1.2463]
[1777454059377,43.37,77054.16,0.0,-0.9877,2e-05,1.25343]
[1777454060499,43.37,77054.16,0.0,-0.9877,2e-05,1.25343]
[1777454060519,43.37,77054.16,0.0,-0.9877,2e-05,1.25343]
[1777454060530,43.37,77058.05,0.0,-0.98763,2e-05,1.25994]
[1777454062398,43.37,77055.07,0.0,-0.98768,2e-05,1.25496]
[1777454063459,43.37,77055.07,0.0,-0.98768,2e-05,1.25496]
[1777454063526,43.37,77055.07,0.0,-0.98768,2e-05,1.25496]
[1777454069447,43.37,77052.57,0.0,-0.98773,2e-05,1.25078]
[1777454071464,43.37,77054.72,0.0,-0.98772,2e-05,1.25157]
[1777454074064,43.37,77053.72,0.0,-0.98774,2e-05,1.2499]
[1777454074270,43.37,77053.72,0.0,-0.98774,2e-05,1.2499]
[1777454074485,43.37,77052.88,0.0,-0.98775,2e-05,1.2485]
[1777454075465,43.37,77052.88,0.0,-0.98775,2e-05,1.2485]
[1777454075520,43.37,77052.88,0.0,-0.98775,2e-05,1.2485]
[1777454080527,43.37,77056.51,0.0,-0.98768,2e-05,1.25456]
[1777454081429,43.37,77056.51,0.0,-0.98768,2e-05,1.25456]
[1777454081518,43.37,77056.51,0.0,-0.98768,2e-05,1.25456]
[1777454081619,43.37,77058.4,0.0,-0.98765,2e-05,1.25772]
[1777454083082,43.37,77059.02,0.0,-0.98764,2e-05,1.25876]
[1777454083269,43.37,77059.02,0.0,-0.98764,2e-05,1.25876]
[1777454088583,43.37,77060.0,0.0,-0.98762,2e-05,1.2604]
[1777454093173,43.37,77058.82,0.0,-0.98764,2e-05,1.25843]
[1777454093274,43.37,77058.82,0.0,-0.98764,2e-05,1.25843]
[1777454093618,43.37,77059.13,0.0,-0.98763,2e-05,1.25895]
[1777454094372,43.37,77059.13,0.0,-0.98763,2e-05,1.25895]
[1777454094519,43.37,77059.13,0.0,-0.98763,2e-05,1.25895]
[1777454095632,43.37,77056.39,0.0,-0.98769,2e-05,1.25436]
[1777454097646,43.37,77052.26,0.0,-0.98776,2e-05,1.24747]
[1777454100240,43.37,77052.48,0.0,-0.98776,2e-05,1.24784]
[1777454100274,43.37,77052.48,0.0,-0.98776,2e-05,1.24784]
[1777454100341,43.37,77052.48,0.0,-0.98776,2e-05,1.24784]
[1777454102511,43.37,77051.85,0.0,-0.98777,2e-05,1.24679]
[1777454102520,43.37,77051.85,0.0,-0.98777,2e-05,1.24679]
[1777454108666,43.37,77051.03,0.0,-0.98779,2e-05,1.24543]
[1777454108769,43.37,77051.85,0.0,-0.98777,2e-05,1.24679]
[1777454108870,43.37,77051.94,0.0,-0.98777,2e-05,1.24694]
[1777454109704,43.37,77051.94,0.0,-0.98777,2e-05,1.24694]
[1777454109771,43.37,77051.94,0.0,-0.98777,2e-05,1.24694]
[1777454113464,43.37,77053.01,0.0,-0.98775,2e-05,1.24872]
[1777454113519,43.37,77053.01,0.0,-0.98775,2e-05,1.24872]
[1777454113619,43.37,77056.52,0.0,-0.98768,2e-05,1.25458]
[1777454114669,43.37,77056.52,0.0,-0.98768,2e-05,1.25458]
[1777454113760,43.37,77060.3,0.0,-0.98761,2e-05,1.26091]
[1777454114770,43.37,77060.3,0.0,-0.98761,2e-05,1.26091]
[1777454119802,43.37,77063.08,0.0,-0.98756,2e-05,1.26558]
[1777454121816,43.37,77064.91,0.0,-0.98752,2e-05,1.26866]
[1777454124552,43.37,77065.16,0.0,-0.98752,2e-05,1.26909]
[1777454124620,43.37,77065.36,0.0,-0.98752,2e-05,1.26942]
[1777454124769,43.37,77065.36,0.0,-0.98752,2e-05,1.26942]
[1777454124837,43.37,77065.56,0.0,-0.98751,2e-05,1.26976]
[1777454126600,43.37,77065.56,0.0,-0.98751,2e-05,1.26976]
[1777454126771,43.37,77065.56,0.0,-0.98751,2e-05,1.26976]
[1777454128864,43.37,77058.14,0.0,-0.98765,2e-05,1.25729]
[1777454130022,43.37,77058.14,0.0,-0.98765,2e-05,1.25729]
[1777454130271,43.37,77058.14,0.0,-0.98765,2e-05,1.25729]
[1777454130346,43.37,77052.6,0.0,-0.98776,2e-05,1.24804]
[1777454131263,43.37,77052.6,0.0,-0.98776,2e-05,1.24804]
[1777454131275,43.37,77052.6,0.0,-0.98776,2e-05,1.24804]
[1777454135644,43.37,77050.44,0.0,-0.98782,2e-05,1.24166]
[1777454135773,43.37,77049.77,0.0,-0.98784,2e-05,1.24055]
[1777454138164,43.37,77050.32,0.0,-0.98782,2e-05,1.24146]
[1777454138272,43.37,77050.32,0.0,-0.98782,2e-05,1.24146]
[1777454138373,43.37,77048.33,0.0,-0.98786,2e-05,1.23816]
[1777454138934,43.37,77045.47,0.0,-0.98791,2e-05,1.23344]
[1777454140164,43.37,77045.47,0.0,-0.98791,2e-05,1.23344]
[1777454140270,43.37,77045.47,0.0,-0.98791,2e-05,1.23344]
[1777454145984,43.37,77046.4,0.0,-0.9879,2e-05,1.23497]
[1777454151019,43.37,77047.14,0.0,-0.98788,2e-05,1.2362]
[1777454152736,43.37,77047.14,0.0,-0.98788,2e-05,1.2362]
[1777454152782,43.37,77047.28,0.0,-0.98788,2e-05,1.23643]
[1777454153033,43.37,77047.66,0.0,-0.98787,2e-05,1.23706]
[1777454153892,43.37,77047.66,0.0,-0.98787,2e-05,1.23706]
[1777454154020,43.37,77047.66,0.0,-0.98787,2e-05,1.23706]
[1777454155047,43.37,77052.99,0.0,-0.98778,2e-05,1.24589]
[1777454155943,43.37,77052.99,0.0,-0.98778,2e-05,1.24589]
[1777454156027,43.37,77052.99,0.0,-0.98778,2e-05,1.24589]
[1777454156054,43.37,77055.99,0.0,-0.98772,2e-05,1.25089]
[1777454156975,43.37,77055.99,0.0,-0.98772,2e-05,1.25089]
[1777454157019,43.37,77055.99,0.0,-0.98772,2e-05,1.25089]
[1777454157061,43.37,77057.92,0.0,-0.98768,2e-05,1.25411]
[1777454158371,43.37,77057.92,0.0,-0.98768,2e-05,1.25411]
[1777454158520,43.37,77057.92,0.0,-0.98768,2e-05,1.25411]
[1777454158590,43.37,77062.09,0.0,-0.9876,2e-05,1.2611]
[1777454163103,43.37,77060.59,0.0,-0.98763,2e-05,1.25858]
[1777454167131,43.37,77054.96,0.0,-0.98774,2e-05,1.24917]
[1777454168076,43.37,77054.96,0.0,-0.98774,2e-05,1.24917]
[1777454168286,43.37,77050.12,0.0,-0.98783,2e-05,1.24113]
[1777454169773,43.37,77049.68,0.0,-0.98784,2e-05,1.2404]
[1777454170719,43.37,77049.68,0.0,-0.98784,2e-05,1.2404]
[1777454170152,43.37,77053.84,0.0,-0.98776,2e-05,1.24731]
[1777454171159,43.37,77056.75,0.0,-0.9877,2e-05,1.25216]
[1777454173134,43.37,77056.64,0.0,-0.98771,2e-05,1.25198]
[1777454173272,43.37,77056.64,0.0,-0.98771,2e-05,1.25198]
[1777454173339,43.37,77058.99,0.0,-0.98766,2e-05,1.2559]
[1777454174159,43.37,77058.99,0.0,-0.98766,2e-05,1.2559]
[1777454174272,43.37,77058.99,0.0,-0.98766,2e-05,1.2559]
[1777454174341,43.37,77062.25,0.0,-0.9876,2e-05,1.26137]
[1777454177579,43.37,77061.33,0.0,-0.98762,2e-05,1.25982]
[1777454177620,43.37,77063.23,0.0,-0.98758,2e-05,1.26301]
[1777454177773,43.37,77063.23,0.0,-0.98758,2e-05,1.26301]
[1777454179008,43.37,77063.81,0.0,-0.98757,2e-05,1.26399]
[1777454179018,43.37,77063.81,0.0,-0.98757,2e-05,1.26399]
[1777454179220,43.37,77070.58,0.0,-0.98744,2e-05,1.27542]
[1777454180222,43.37,77074.92,0.0,-0.98736,2e-05,1.28279]
[1777454181229,43.37,77076.74,0.0,-0.98733,2e-05,1.28589]
[1777454182553,43.37,77076.74,0.0,-0.98733,2e-05,1.28589]
[1777454182621,43.37,77080.43,0.0,-0.98725,2e-05,1.29219]
[1777454183243,43.37,77082.26,0.0,-0.98722,2e-05,1.29533]
[1777454184080,43.37,77082.26,0.0,-0.98722,2e-05,1.29533]
[1777454184269,43.37,77082.26,0.0,-0.98722,2e-05,1.29533]
[1777454190293,43.37,77082.09,0.0,-0.98722,2e-05,1.29503]
[1777454193314,43.37,77078.41,0.0,-0.98732,2e-05,1.28588]
[1777454194321,43.37,77075.1,0.0,-0.98738,2e-05,1.28025]
[1777454197342,43.37,77073.27,0.0,-0.98742,2e-05,1.27714]
[1777454198245,43.37,77073.27,0.0,-0.98742,2e-05,1.27714]
[1777454198271,43.37,77073.27,0.0,-0.98742,2e-05,1.27714]
[1777454203385,43.37,77067.65,0.0,-0.98753,2e-05,1.26763]
[1777454204392,43.37,77065.05,0.0,-0.98758,2e-05,1.26326]
[1777454205811,43.37,77065.62,0.0,-0.98756,2e-05,1.26421]
[1777454206021,43.37,77065.62,0.0,-0.98756,2e-05,1.26421]
[1777454209428,43.37,77064.11,0.0,-0.98759,2e-05,1.26168]
[1777454210435,43.37,77061.46,0.0,-0.98764,2e-05,1.25723]
[1777454211065,43.37,77061.46,0.0,-0.98764,2e-05,1.25723]
[1777454211273,43.37,77061.46,0.0,-0.98764,2e-05,1.25723]
[1777454214463,43.37,77059.82,0.0,-0.98767,2e-05,1.25449]
[1777454216772,43.37,77059.16,0.0,-0.98769,2e-05,1.25338]
[1777454217216,43.37,77059.19,0.0,-0.98769,2e-05,1.25343]
[1777454217483,43.37,77058.63,0.0,-0.9877,2e-05,1.2525]
[1777454219606,43.37,77058.28,0.0,-0.9877,2e-05,1.25191]
[1777454219771,43.37,77058.28,0.0,-0.9877,2e-05,1.25191]
[1777454221512,43.37,77064.51,0.0,-0.98759,2e-05,1.26235]
[1777454221943,43.37,77064.51,0.0,-0.98759,2e-05,1.26235]
[1777454222031,43.37,77064.51,0.0,-0.98759,2e-05,1.26235]
[1777454227773,43.37,77063.7,0.0,-0.9876,2e-05,1.26099]
[1777454227554,43.37,77062.44,0.0,-0.98762,2e-05,1.25887]
[1777454227951,43.37,77062.44,0.0,-0.98762,2e-05,1.25887]
[1777454228020,43.37,77062.44,0.0,-0.98762,2e-05,1.25887]
[1777454232596,43.37,77060.3,0.0,-0.98766,2e-05,1.25529]
[1777454232770,43.37,77060.3,0.0,-0.98766,2e-05,1.25529]
[1777454241656,43.37,77062.08,0.0,-0.98763,2e-05,1.25827]
[1777454247628,43.37,77062.95,0.0,-0.98761,2e-05,1.25973]
[1777454247772,43.37,77062.95,0.0,-0.98761,2e-05,1.25973]
[1777454249712,43.37,77061.37,0.0,-0.98764,2e-05,1.25708]
[1777454254160,43.37,77060.51,0.0,-0.98769,2e-05,1.25283]
[1777454254271,43.37,77060.51,0.0,-0.98769,2e-05,1.25283]
[1777454254746,43.37,77059.06,0.0,-0.98771,2e-05,1.25041]
[1777454255754,43.37,77057.16,0.0,-0.98775,2e-05,1.24724]
[1777454258774,43.37,77058.55,0.0,-0.98772,2e-05,1.24956]
[1777454259262,43.37,77058.55,0.0,-0.98772,2e-05,1.24956]
[1777454259269,43.37,77058.55,0.0,-0.98772,2e-05,1.24956]
[1777454264817,43.37,77060.46,0.0,-0.98769,2e-05,1.25275]
[1777454265824,43.37,77063.98,0.0,-0.98762,2e-05,1.25864]
[1777454266082,43.37,77063.98,0.0,-0.98762,2e-05,1.25864]
[1777454266268,43.37,77063.98,0.0,-0.98762,2e-05,1.25864]
[1777454266831,43.37,77065.62,0.0,-0.98759,2e-05,1.2614]
[1777454272770,43.37,77065.92,0.0,-0.98759,2e-05,1.2619]
[1777454272872,43.37,77065.51,0.0,-0.98759,2e-05,1.26121]
[1777454277908,43.37,77065.72,0.0,-0.98759,2e-05,1.26156]
[1777454282959,43.37,77065.34,0.0,-0.9876,2e-05,1.26092]
[1777454284971,43.37,77066.53,0.0,-0.98757,2e-05,1.26292]
[1777454290009,43.37,77064.87,0.0,-0.98761,2e-05,1.26014]
[1777454293053,43.37,77064.76,0.0,-0.98761,2e-05,1.25995]
[1777454293121,43.37,77063.36,0.0,-0.98763,2e-05,1.2576]
[1777454294352,43.37,77063.36,0.0,-0.98763,2e-05,1.2576]
[1777454294525,43.37,77063.36,0.0,-0.98763,2e-05,1.2576]
[1777454294573,43.37,77061.05,0.0,-0.98768,2e-05,1.25374]
[1777454295041,43.37,77064.48,0.0,-0.98761,2e-05,1.25948]
[1777454296769,43.37,77064.48,0.0,-0.98761,2e-05,1.25948]
[1777454296820,43.37,77066.36,0.0,-0.98758,2e-05,1.26264]
[1777454297836,43.37,77066.36,0.0,-0.98758,2e-05,1.26264]
[1777454298021,43.37,77066.9,0.0,-0.98757,2e-05,1.26355]
[1777454298062,43.37,77068.12,0.0,-0.98754,2e-05,1.2656]
[1777454303097,43.37,77068.51,0.0,-0.98754,2e-05,1.26626]
[1777454304103,43.37,77067.25,0.0,-0.98756,2e-05,1.26414]
[1777454309729,43.37,77067.64,0.0,-0.98755,2e-05,1.26479]
[1777454310577,43.37,77067.64,0.0,-0.98755,2e-05,1.26479]
[1777454310776,43.37,77067.64,0.0,-0.98755,2e-05,1.26479]
[1777454310876,43.37,77065.9,0.0,-0.98759,2e-05,1.26187]
[1777454312770,43.37,77064.92,0.0,-0.98763,2e-05,1.2574]
[1777454312870,43.37,77064.26,0.0,-0.98764,2e-05,1.2563]
[1777454316255,43.37,77064.89,0.0,-0.98763,2e-05,1.25735]
[1777454316272,43.37,77064.89,0.0,-0.98763,2e-05,1.25735]
[1777454322326,43.37,77061.76,0.0,-0.98769,2e-05,1.25212]
[1777454322521,43.37,77061.76,0.0,-0.98769,2e-05,1.25212]
[1777454322886,43.37,77061.76,0.0,-0.98769,2e-05,1.25212]
[1777454323021,43.37,77060.97,0.0,-0.98771,2e-05,1.2508]
[1777454323237,43.37,77060.83,0.0,-0.98771,2e-05,1.25056]
[1777454330348,43.37,77061.34,0.0,-0.9877,2e-05,1.25141]
[1777454330522,43.37,77061.34,0.0,-0.9877,2e-05,1.25141]
[1777454333307,43.37,77057.74,0.0,-0.98777,2e-05,1.24541]
[1777454338342,43.37,77054.82,0.0,-0.98782,2e-05,1.24056]
[1777454339191,43.37,77054.82,0.0,-0.98782,2e-05,1.24056]
[1777454339271,43.37,77054.82,0.0,-0.98782,2e-05,1.24056]
[1777454339349,43.37,77052.01,0.0,-0.98787,2e-05,1.23591]
[1777454341553,43.37,77052.48,0.0,-0.98786,2e-05,1.23669]
[1777454341769,43.37,77052.48,0.0,-0.98786,2e-05,1.23669]
[1777454341836,43.37,77051.9,0.0,-0.98787,2e-05,1.23573]
[1777454343022,43.37,77051.03,0.0,-0.98789,2e-05,1.23429]
[1777454343277,43.37,77051.03,0.0,-0.98789,2e-05,1.23429]
[1777454346690,43.37,77051.79,0.0,-0.98788,2e-05,1.23555]
[1777454346770,43.37,77051.79,0.0,-0.98788,2e-05,1.23555]
[1777454348065,43.37,77055.27,0.0,-0.98781,2e-05,1.24131]
[1777454348269,43.37,77055.27,0.0,-0.98781,2e-05,1.24131]
[1777454348413,43.37,77056.44,0.0,-0.98779,2e-05,1.24325]
[1777454353867,43.37,77057.57,0.0,-0.98777,2e-05,1.24513]
[1777454354022,43.37,77056.83,0.0,-0.98778,2e-05,1.2439]
[1777454355461,43.37,77060.95,0.0,-0.98771,2e-05,1.25076]
[1777454356469,43.37,77063.81,0.0,-0.98765,2e-05,1.25554]
[1777454358543,43.37,77063.71,0.0,-0.98765,2e-05,1.25538]
[1777454358779,43.37,77063.71,0.0,-0.98765,2e-05,1.25538]
[1777454359530,43.37,77065.36,0.0,-0.98762,2e-05,1.25814]
[1777454359769,43.37,77065.36,0.0,-0.98762,2e-05,1.25814]
[1777454359871,43.37,77066.46,0.0,-0.9876,2e-05,1.25999]
[1777454366543,43.37,77066.52,0.0,-0.9876,2e-05,1.26009]
[1777454368773,43.37,77068.42,0.0,-0.98757,2e-05,1.26328]
[1777454368866,43.37,77071.57,0.0,-0.98751,2e-05,1.26859]
[1777454371578,43.37,77073.06,0.0,-0.9875,2e-05,1.26828]
[1777454372769,43.37,77073.06,0.0,-0.9875,2e-05,1.26828]
[1777454378627,43.37,77073.37,0.0,-0.9875,2e-05,1.2688]
[1777454384669,43.37,77076.3,0.0,-0.98744,2e-05,1.27376]
[1777454385718,43.37,77076.3,0.0,-0.98744,2e-05,1.27376]
[1777454385774,43.37,77076.3,0.0,-0.98744,2e-05,1.27376]
[1777454389529,43.37,77078.32,0.0,-0.9874,2e-05,1.27718]
[1777454389769,43.37,77078.32,0.0,-0.9874,2e-05,1.27718]
[1777454389870,43.37,77078.24,0.0,-0.98741,2e-05,1.27705]
[1777454392725,43.37,77084.0,0.0,-0.98729,2e-05,1.28685]
[1777454396771,43.37,77084.68,0.0,-0.98728,2e-05,1.28802]
[1777454400781,43.37,77091.66,0.0,-0.98715,2e-05,1.29999]
[1777454401789,43.37,77094.6,0.0,-0.98709,2e-05,1.30506]
[1777454405480,43.37,77095.96,0.0,-0.98706,2e-05,1.30741]
[1777454405521,43.37,77095.96,0.0,-0.98706,2e-05,1.30741]
[1777454405817,43.37,77095.92,0.0,-0.98706,2e-05,1.30734]
[1777454407831,43.37,77099.36,0.0,-0.98699,2e-05,1.3133]
[1777454408780,43.37,77099.36,0.0,-0.98699,2e-05,1.3133]
[1777454408837,43.37,77101.86,0.0,-0.98695,2e-05,1.31765]
[1777454409845,43.37,77108.62,0.0,-0.98681,2e-05,1.32945]
[1777454410852,43.37,77115.73,0.0,-0.98667,2e-05,1.34196]
[1777454411858,43.37,77124.9,0.0,-0.98648,2e-05,1.35823]
[1777454412866,43.37,77129.23,0.0,-0.9864,2e-05,1.36595]
[1777454417901,43.37,77126.92,0.0,-0.98644,2e-05,1.36168]
[1777454421929,43.37,77130.23,0.0,-0.98638,2e-05,1.36752]
[1777454422177,43.37,77130.23,0.0,-0.98638,2e-05,1.36752]
[1777454422772,43.37,77130.23,0.0,-0.98638,2e-05,1.36752]
[1777454424950,43.37,77126.85,0.0,-0.98645,2e-05,1.3614]
[1777454425957,43.37,77123.42,0.0,-0.98652,2e-05,1.35527]
[1777454427842,43.37,77122.57,0.0,-0.98654,2e-05,1.3537]
[1777454428019,43.37,77122.57,0.0,-0.98654,2e-05,1.3537]
[1777454429464,43.37,77121.58,0.0,-0.98656,2e-05,1.35193]
[1777454429518,43.37,77121.58,0.0,-0.98656,2e-05,1.35193]
[1777454429985,43.37,77121.72,0.0,-0.98655,2e-05,1.35218]
[1777454431999,43.37,77121.83,0.0,-0.98658,2e-05,1.34942]
[1777454436029,43.37,77118.31,0.0,-0.98665,2e-05,1.34319]
[1777454437036,43.37,77111.77,0.0,-0.98678,2e-05,1.33166]
[1777454440475,43.37,77111.15,0.0,-0.98679,2e-05,1.33058]
[1777454440521,43.37,77111.15,0.0,-0.98679,2e-05,1.33058]
[1777454443079,43.37,77108.06,0.0,-0.98686,2e-05,1.32516]
[1777454447107,43.37,77105.01,0.0,-0.98692,2e-05,1.31984]
[1777454452201,43.37,77104.25,0.0,-0.98693,2e-05,1.31851]
[1777454452275,43.37,77104.25,0.0,-0.98693,2e-05,1.31851]
[1777454452699,43.37,77104.25,0.0,-0.98693,2e-05,1.31851]
[1777454452770,43.37,77104.25,0.0,-0.98693,2e-05,1.31851]
[1777454452800,43.37,77102.8,0.0,-0.98696,2e-05,1.31599]
[1777454456170,43.37,77099.25,0.0,-0.98703,2e-05,1.30983]
[1777454457887,43.37,77099.25,0.0,-0.98703,2e-05,1.30983]
[1777454458021,43.37,77099.25,0.0,-0.98703,2e-05,1.30983]
[1777454460959,43.37,77102.19,0.0,-0.98697,2e-05,1.31493]
[1777454465736,43.37,77103.23,0.0,-0.98695,2e-05,1.31674]
[1777454465770,43.37,77103.23,0.0,-0.98695,2e-05,1.31674]
[1777454466138,43.37,77103.1,0.0,-0.98695,2e-05,1.31651]
[1777454466273,43.37,77103.1,0.0,-0.98695,2e-05,1.31651]
[1777454466372,43.37,77103.41,0.0,-0.98695,2e-05,1.31705]
[1777454472282,43.37,77103.33,0.0,-0.98695,2e-05,1.31691]
[1777454477318,43.37,77101.83,0.0,-0.98698,2e-05,1.31431]
[1777454478723,43.37,77101.83,0.0,-0.98698,2e-05,1.31431]
[1777454478786,43.37,77101.83,0.0,-0.98698,2e-05,1.31431]
[1777454480339,43.37,77097.63,0.0,-0.98706,2e-05,1.30702]
[1777454483360,43.37,77093.5,0.0,-0.98714,2e-05,1.2999]
[1777454485304,43.37,77092.78,0.0,-0.98716,2e-05,1.29866]
[1777454485523,43.37,77092.78,0.0,-0.98716,2e-05,1.29866]
[1777454485725,43.37,77092.78,0.0,-0.98716,2e-05,1.29866]
[1777454485774,43.37,77092.78,0.0,-0.98716,2e-05,1.29866]
[1777454485875,43.37,77092.69,0.0,-0.98716,2e-05,1.2985]
[1777454491415,43.37,77091.93,0.0,-0.9872,2e-05,1.29432]
[1777454492950,43.37,77091.93,0.0,-0.9872,2e-05,1.29432]
[1777454493023,43.37,77091.93,0.0,-0.9872,2e-05,1.29432]
[1777454498748,43.37,77092.15,0.0,-0.9872,2e-05,1.2947]
[1777454498772,43.37,77092.15,0.0,-0.9872,2e-05,1.2947]
[1777454499064,43.37,77092.15,0.0,-0.9872,2e-05,1.2947]
[1777454499269,43.37,77091.71,0.0,-0.9872,2e-05,1.29394]
[1777454499472,43.37,77091.86,0.0,-0.9872,2e-05,1.2942]
[1777454504507,43.37,77087.73,0.0,-0.98728,2e-05,1.28712]
[1777454507344,43.37,77085.9,0.0,-0.98732,2e-05,1.284]
[1777454507531,43.37,77085.9,0.0,-0.98732,2e-05,1.284]
[1777454508535,43.37,77091.65,0.0,-0.98721,2e-05,1.29384]
[1777454509845,43.37,77091.65,0.0,-0.98721,2e-05,1.29384]
[1777454510026,43.37,77091.65,0.0,-0.98721,2e-05,1.29384]
[1777454510053,43.37,77091.65,0.0,-0.98721,2e-05,1.29384]
[1777454509870,43.37,77095.22,0.0,-0.98714,2e-05,1.29998]
[1777454510272,43.37,77095.22,0.0,-0.98714,2e-05,1.29998]
[1777454510549,43.37,77096.74,0.0,-0.98711,2e-05,1.3026]
[1777454515583,43.37,77095.63,0.0,-0.98713,2e-05,1.30068]
[1777454517563,43.37,77095.43,0.0,-0.98713,2e-05,1.30034]
[1777454517774,43.37,77095.43,0.0,-0.98713,2e-05,1.30034]
[1777454522398,43.37,77094.01,0.0,-0.98716,2e-05,1.29789]
[1777454522524,43.37,77094.01,0.0,-0.98716,2e-05,1.29789]
[1777454522560,43.37,77094.01,0.0,-0.98716,2e-05,1.29789]
[1777454522769,43.37,77094.01,0.0,-0.98716,2e-05,1.29789]
[1777454522839,43.37,77095.02,0.0,-0.98714,2e-05,1.29963]
[1777454524647,43.37,77092.51,0.0,-0.98719,2e-05,1.29531]
[1777454527667,43.37,77089.94,0.0,-0.98724,2e-05,1.29091]
[1777454528597,43.37,77089.94,0.0,-0.98724,2e-05,1.29091]
[1777454528777,43.37,77089.94,0.0,-0.98724,2e-05,1.29091]
[1777454530689,43.37,77086.2,0.0,-0.98731,2e-05,1.28451]
[1777454533898,43.37,77084.24,0.0,-0.98735,2e-05,1.28117]
[1777454534023,43.37,77084.24,0.0,-0.98735,2e-05,1.28117]
[1777454534187,43.37,77083.2,0.0,-0.98737,2e-05,1.2794]
[1777454534278,43.37,77083.2,0.0,-0.98737,2e-05,1.2794]
[1777454534717,43.37,77082.91,0.0,-0.98737,2e-05,1.27891]
[1777454539752,43.37,77083.15,0.0,-0.98737,2e-05,1.27931]
[1777454540559,43.37,77083.15,0.0,-0.98737,2e-05,1.27931]
[1777454540778,43.37,77083.15,0.0,-0.98737,2e-05,1.27931]
[1777454546801,43.37,77082.82,0.0,-0.98738,2e-05,1.27875]
[1777454552843,43.37,77083.67,0.0,-0.98739,2e-05,1.27735]
[1777454555480,43.37,77084.52,0.0,-0.98737,2e-05,1.27879]
[1777454555520,43.37,77084.52,0.0,-0.98737,2e-05,1.27879]
[1777454556078,43.37,77084.52,0.0,-0.98737,2e-05,1.27879]
[1777454556129,43.37,77084.62,0.0,-0.98737,2e-05,1.27896]
[1777454556270,43.37,77084.62,0.0,-0.98737,2e-05,1.27896]
[1777454561906,43.37,77084.87,0.0,-0.98736,2e-05,1.27939]
[1777454562913,43.37,77089.29,0.0,-0.98728,2e-05,1.28693]
[1777454563920,43.37,77092.25,0.0,-0.98722,2e-05,1.29199]
[1777454564513,43.37,77092.25,0.0,-0.98722,2e-05,1.29199]
[1777454564524,43.37,77092.25,0.0,-0.98722,2e-05,1.29199]
[1777454569962,43.37,77094.23,0.0,-0.98718,2e-05,1.29539]
[1777454575008,43.37,77097.17,0.0,-0.98713,2e-05,1.30045]
[1777454577084,43.37,77097.27,0.0,-0.98712,2e-05,1.30063]
[1777454577274,43.37,77097.09,0.0,-0.98713,2e-05,1.30031]
[1777454577730,43.37,77097.09,0.0,-0.98713,2e-05,1.30031]
[1777454577768,43.37,77097.09,0.0,-0.98713,2e-05,1.30031]
[1777454578036,43.37,77096.97,0.0,-0.98713,2e-05,1.30011]
[1777454582065,43.37,77099.59,0.0,-0.98708,2e-05,1.30463]
[1777454582840,43.37,77099.59,0.0,-0.98708,2e-05,1.30463]
[1777454583025,43.37,77099.59,0.0,-0.98708,2e-05,1.30463]
[1777454588107,43.37,77100.99,0.0,-0.98705,2e-05,1.30705]
[1777454588660,43.37,77100.99,0.0,-0.98705,2e-05,1.30705]
[1777454588772,43.37,77100.99,0.0,-0.98705,2e-05,1.30705]
[1777454589114,43.37,77100.83,0.0,-0.98705,2e-05,1.30677]
[1777454591752,43.37,77102.05,0.0,-0.98703,2e-05,1.30889]
[1777454591776,43.37,77102.05,0.0,-0.98703,2e-05,1.30889]
[1777454600191,43.37,77102.33,0.0,-0.98702,2e-05,1.30937]
[1777454601198,43.37,77105.8,0.0,-0.98696,2e-05,1.3154]
[1777454602205,43.37,77109.23,0.0,-0.98689,2e-05,1.32137]
[1777454602890,43.37,77109.23,0.0,-0.98689,2e-05,1.32137]
[1777454603020,43.37,77109.23,0.0,-0.98689,2e-05,1.32137]
[1777454603595,43.37,77109.66,0.0,-0.98688,2e-05,1.32212]
[1777454603775,43.37,77109.66,0.0,-0.98688,2e-05,1.32212]
[1777454603799,43.37,77109.66,0.0,-0.98688,2e-05,1.32212]
[1777454608247,43.37,77113.11,0.0,-0.98681,2e-05,1.32816]
[1777454612275,43.37,77114.27,0.0,-0.98682,2e-05,1.32727]
[1777454613610,43.37,77114.27,0.0,-0.98682,2e-05,1.32727]
[1777454613771,43.37,77114.27,0.0,-0.98682,2e-05,1.32727]
[1777454619324,43.37,77114.63,0.0,-0.98681,2e-05,1.3279]
[1777454621725,43.37,77114.33,0.0,-0.98681,2e-05,1.32737]
[1777454621773,43.37,77114.33,0.0,-0.98681,2e-05,1.32737]
[1777454622512,43.37,77114.69,0.0,-0.98681,2e-05,1.328]
[1777454622522,43.37,77114.69,0.0,-0.98681,2e-05,1.328]
[1777454622613,43.37,77114.82,0.0,-0.9868,2e-05,1.32823]
[1777454627380,43.37,77121.24,0.0,-0.98668,2e-05,1.33953]
[1777454629201,43.37,77121.24,0.0,-0.98668,2e-05,1.33953]
[1777454629237,43.37,77123.44,0.0,-0.98663,2e-05,1.34341]
[1777454629275,43.37,77123.44,0.0,-0.98663,2e-05,1.34341]
[1777454634429,43.37,77123.74,0.0,-0.98663,2e-05,1.34394]
[1777454639464,43.37,77123.44,0.0,-0.98663,2e-05,1.34341]
[1777454643567,43.37,77123.86,0.0,-0.98662,2e-05,1.34416]
[1777454643773,43.37,77123.86,0.0,-0.98662,2e-05,1.34416]
[1777454643873,43.37,77124.29,0.0,-0.98661,2e-05,1.34492]
[1777454646357,43.37,77124.07,0.0,-0.98662,2e-05,1.34453]
[1777454646520,43.37,77124.07,0.0,-0.98662,2e-05,1.34453]
[1777454649534,43.37,77120.68,0.0,-0.98669,2e-05,1.33854]
[1777454651347,43.37,77119.11,0.0,-0.98672,2e-05,1.33577]
[1777454651523,43.37,77119.11,0.0,-0.98672,2e-05,1.33577]
[1777454652227,43.37,77119.11,0.0,-0.98672,2e-05,1.33577]
[1777454652270,43.37,77119.11,0.0,-0.98672,2e-05,1.33577]
[1777454652272,43.37,77118.87,0.0,-0.98672,2e-05,1.33535]
[1777454658153,43.37,77120.62,0.0,-0.98669,2e-05,1.33843]
[1777454658270,43.37,77120.62,0.0,-0.98669,2e-05,1.33843]
[1777454664639,43.37,77122.55,0.0,-0.98665,2e-05,1.34184]
[1777454666761,43.37,77122.81,0.0,-0.98664,2e-05,1.3423]
[1777454666778,43.37,77122.81,0.0,-0.98664,2e-05,1.3423]
[1777454667390,43.37,77122.35,0.0,-0.98665,2e-05,1.34149]
[1777454667523,43.37,77122.35,0.0,-0.98665,2e-05,1.34149]
[1777454668667,43.37,77123.03,0.0,-0.98664,2e-05,1.34269]
[1777454673702,43.37,77123.09,0.0,-0.98667,2e-05,1.33985]
[1777454676798,43.37,77123.91,0.0,-0.98665,2e-05,1.3413]
[1777454677023,43.37,77123.91,0.0,-0.98665,2e-05,1.3413]
[1777454682765,43.37,77124.1,0.0,-0.98665,2e-05,1.34163]
[1777454683729,43.37,77124.1,0.0,-0.98665,2e-05,1.34163]
[1777454683774,43.37,77124.1,0.0,-0.98665,2e-05,1.34163]
[1777454684028,43.37,77124.1,0.0,-0.98665,2e-05,1.34163]
[1777454684273,43.37,77124.1,0.0,-0.98665,2e-05,1.34163]
[1777454684063,43.37,77123.81,0.0,-0.98665,2e-05,1.34112]
[1777454689814,43.37,77124.28,0.0,-0.98664,2e-05,1.34195]
[1777454694849,43.37,77124.31,0.0,-0.98664,2e-05,1.342]
[1777454700014,43.37,77124.29,0.0,-0.98664,2e-05,1.34197]
[1777454705022,43.37,77122.71,0.0,-0.98667,2e-05,1.33918]
[1777454705269,43.37,77122.71,0.0,-0.98667,2e-05,1.33918]
[1777454711332,43.37,77124.1,0.0,-0.98665,2e-05,1.34163]
[1777454710962,43.37,77120.66,0.0,-0.98672,2e-05,1.33556]
[1777454711520,43.37,77120.66,0.0,-0.98672,2e-05,1.33556]
[1777454711954,43.37,77120.66,0.0,-0.98672,2e-05,1.33556]
[1777454712035,43.37,77120.66,0.0,-0.98672,2e-05,1.33556]
[1777454712105,43.37,77120.47,0.0,-0.98672,2e-05,1.33523]
[1777454717643,43.37,77119.85,0.0,-0.98673,2e-05,1.33413]
[1777454717771,43.37,77119.85,0.0,-0.98673,2e-05,1.33413]
[1777454723046,43.37,77119.47,0.0,-0.98674,2e-05,1.33347]
[1777454724758,43.37,77119.93,0.0,-0.98673,2e-05,1.33428]
[1777454724770,43.37,77119.93,0.0,-0.98673,2e-05,1.33428]
[1777454725949,43.37,77120.86,0.0,-0.98671,2e-05,1.33591]
[1777454726024,43.37,77120.86,0.0,-0.98671,2e-05,1.33591]
[1777454726067,43.37,77122.4,0.0,-0.98668,2e-05,1.33863]
[1777454731102,43.37,77122.2,0.0,-0.98671,2e-05,1.33533]
[1777454731551,43.37,77122.2,0.0,-0.98671,2e-05,1.33533]
[1777454731770,43.37,77122.2,0.0,-0.98671,2e-05,1.33533]
[1777454736746,43.37,77124.2,0.0,-0.98667,2e-05,1.33886]
[1777454736779,43.37,77124.2,0.0,-0.98667,2e-05,1.33886]
[1777454737075,43.37,77124.2,0.0,-0.98667,2e-05,1.33886]
[1777454737271,43.37,77124.2,0.0,-0.98667,2e-05,1.33886]
[1777454737327,43.37,77125.71,0.0,-0.98664,2e-05,1.34153]
[1777454743186,43.37,77125.44,0.0,-0.98665,2e-05,1.34105]
[1777454748221,43.37,77124.28,0.0,-0.98667,2e-05,1.339]
[1777454748615,43.37,77124.28,0.0,-0.98667,2e-05,1.339]
[1777454748774,43.37,77124.28,0.0,-0.98667,2e-05,1.339]
[1777454749560,43.37,77124.32,0.0,-0.98667,2e-05,1.33907]
[1777454749775,43.37,77124.32,0.0,-0.98667,2e-05,1.33907]
[1777454750235,43.37,77124.42,0.0,-0.98667,2e-05,1.33925]
[1777454754132,43.37,77123.06,0.0,-0.9867,2e-05,1.33685]
[1777454754277,43.37,77123.06,0.0,-0.9867,2e-05,1.33685]
[1777454760305,43.37,77124.28,0.0,-0.98667,2e-05,1.339]
[1777454765340,43.37,77123.22,0.0,-0.98669,2e-05,1.33713]
[1777454771382,43.37,77123.36,0.0,-0.98669,2e-05,1.33738]
[1777454777628,43.37,77123.39,0.0,-0.98669,2e-05,1.33743]
[1777454777772,43.37,77123.39,0.0,-0.98669,2e-05,1.33743]
[1777454778516,43.37,77122.84,0.0,-0.9867,2e-05,1.33646]
[1777454778777,43.37,77122.84,0.0,-0.9867,2e-05,1.33646]
[1777454778785,43.37,77123.03,0.0,-0.9867,2e-05,1.33679]
[1777454783481,43.37,77123.05,0.0,-0.9867,2e-05,1.33683]
[1777454783519,43.37,77123.05,0.0,-0.9867,2e-05,1.33683]
[1777454783620,43.37,77116.8,0.0,-0.98682,2e-05,1.32585]
[1777454784473,43.37,77114.49,0.0,-0.98687,2e-05,1.3218]
[1777454789508,43.37,77115.66,0.0,-0.98684,2e-05,1.32385]
[1777454791610,43.37,77115.55,0.0,-0.98685,2e-05,1.32366]
[1777454791773,43.37,77115.55,0.0,-0.98685,2e-05,1.32366]
[1777454792570,43.37,77115.03,0.0,-0.98688,2e-05,1.31982]
[1777454792773,43.37,77115.03,0.0,-0.98688,2e-05,1.31982]
[1777454792788,43.37,77115.39,0.0,-0.98688,2e-05,1.32045]
[1777454798571,43.37,77115.58,0.0,-0.98687,2e-05,1.32079]
[1777454801469,43.37,77117.66,0.0,-0.98683,2e-05,1.32442]
[1777454801521,43.37,77117.66,0.0,-0.98683,2e-05,1.32442]
[1777454806627,43.37,77118.22,0.0,-0.98682,2e-05,1.3254]
[1777454807877,43.37,77118.22,0.0,-0.98682,2e-05,1.3254]
[1777454808019,43.37,77118.22,0.0,-0.98682,2e-05,1.3254]
[1777454809382,43.37,77117.94,0.0,-0.98683,2e-05,1.32491]
[1777454809523,43.37,77118.2,0.0,-0.98682,2e-05,1.32537]
[1777454809648,43.37,77118.49,0.0,-0.98682,2e-05,1.32588]
[1777454814683,43.37,77118.5,0.0,-0.98681,2e-05,1.32589]
[1777454817297,43.37,77118.32,0.0,-0.98682,2e-05,1.32558]
[1777454817518,43.37,77117.87,0.0,-0.98683,2e-05,1.32479]
[1777454821784,43.37,77118.04,0.0,-0.98682,2e-05,1.32509]
[1777454822028,43.37,77118.04,0.0,-0.98682,2e-05,1.32509]
[1777454822126,43.37,77118.4,0.0,-0.98682,2e-05,1.32572]
[1777454827773,43.37,77118.24,0.0,-0.98682,2e-05,1.32544]
[1777454830807,43.37,77118.24,0.0,-0.98682,2e-05,1.32544]
[1777454831019,43.37,77118.24,0.0,-0.98682,2e-05,1.32544]
[1777454835641,43.37,77117.65,0.0,-0.98683,2e-05,1.32441]
[1777454835795,43.37,77117.65,0.0,-0.98683,2e-05,1.32441]
[1777454836025,43.37,77117.65,0.0,-0.98683,2e-05,1.32441]
[1777454836120,43.37,77116.24,0.0,-0.98686,2e-05,1.32194]
[1777454838850,43.37,77120.36,0.0,-0.98678,2e-05,1.32916]
[1777454840865,43.37,77122.84,0.0,-0.98673,2e-05,1.33352]
[1777454842879,43.37,77125.05,0.0,-0.98668,2e-05,1.33741]
[1777454849928,43.37,77125.25,0.0,-0.98668,2e-05,1.33776]
[1777454855970,43.37,77123.71,0.0,-0.98674,2e-05,1.33211]
[1777454861005,43.37,77123.79,0.0,-0.98674,2e-05,1.33225]
[1777454861747,43.37,77123.79,0.0,-0.98674,2e-05,1.33225]
[1777454864770,43.37,77123.5,0.0,-0.98674,2e-05,1.33174]
[1777454870068,43.37,77121.33,0.0,-0.98679,2e-05,1.32792]
[1777454870801,43.37,77121.33,0.0,-0.98679,2e-05,1.32792]
[1777454871023,43.37,77121.33,0.0,-0.98679,2e-05,1.32792]
[1777454871079,43.37,77121.33,0.0,-0.98679,2e-05,1.32792]
[1777454871268,43.37,77121.33,0.0,-0.98679,2e-05,1.32792]
[1777454871370,43.37,77119.13,0.0,-0.98683,2e-05,1.32407]
[1777454877117,43.37,77118.2,0.0,-0.98685,2e-05,1.32244]
[1777454882152,43.37,77118.27,0.0,-0.98685,2e-05,1.32256]
[1777454887187,43.37,77120.77,0.0,-0.9868,2e-05,1.32694]
[1777454888834,43.37,77121.08,0.0,-0.98679,2e-05,1.32749]
[1777454889026,43.37,77121.08,0.0,-0.98679,2e-05,1.32749]
[1777454889294,43.37,77121.08,0.0,-0.98679,2e-05,1.32749]
[1777454889523,43.37,77121.08,0.0,-0.98679,2e-05,1.32749]
[1777454889370,43.37,77121.61,0.0,-0.98678,2e-05,1.32842]
[1777454895363,43.37,77121.42,0.0,-0.98678,2e-05,1.32808]
[1777454895520,43.37,77121.42,0.0,-0.98678,2e-05,1.32808]
[1777454895464,43.37,77121.94,0.0,-0.98677,2e-05,1.329]
[1777454895542,43.37,77121.94,0.0,-0.98677,2e-05,1.329]
[1777454895769,43.37,77121.94,0.0,-0.98677,2e-05,1.329]
[1777454905312,43.37,77121.38,0.0,-0.98679,2e-05,1.32801]
[1777454909245,43.37,77121.24,0.0,-0.98679,2e-05,1.32777]
[1777454909278,43.37,77121.24,0.0,-0.98679,2e-05,1.32777]
[1777454909533,43.37,77121.24,0.0,-0.98679,2e-05,1.32777]
[1777454909341,43.37,77121.02,0.0,-0.98679,2e-05,1.32738]
[1777454909770,43.37,77121.02,0.0,-0.98679,2e-05,1.32738]
[1777454917396,43.37,77120.18,0.0,-0.98684,2e-05,1.32298]
[1777454917918,43.37,77120.18,0.0,-0.98684,2e-05,1.32298]
[1777454918023,43.37,77120.18,0.0,-0.98684,2e-05,1.32298]
[1777454918235,43.37,77120.18,0.0,-0.98684,2e-05,1.32298]
[1777454918270,43.37,77120.18,0.0,-0.98684,2e-05,1.32298]
[1777454918403,43.37,77120.74,0.0,-0.98683,2e-05,1.32396]
[1777454923439,43.37,77119.67,0.0,-0.98685,2e-05,1.32208]
[1777454928475,43.37,77120.37,0.0,-0.98683,2e-05,1.32331]
[1777454931602,43.37,77120.25,0.0,-0.98684,2e-05,1.3231]
[1777454931721,43.37,77120.25,0.0,-0.98684,2e-05,1.3231]
[1777454931776,43.37,77120.25,0.0,-0.98684,2e-05,1.3231]
[1777454932504,43.37,77120.16,0.0,-0.98684,2e-05,1.32294]
[1777454937539,43.37,77120.12,0.0,-0.98684,2e-05,1.32287]
[1777454942574,43.37,77119.67,0.0,-0.98685,2e-05,1.32208]
[1777454947609,43.37,77119.66,0.0,-0.98685,2e-05,1.32207]
[1777454952644,43.37,77120.39,0.0,-0.98683,2e-05,1.32334]
[1777454958011,43.37,77122.3,0.0,-0.9868,2e-05,1.32669]
[1777454958024,43.37,77122.3,0.0,-0.9868,2e-05,1.32669]
[1777454958414,43.37,77122.3,0.0,-0.9868,2e-05,1.32669]
[1777454958521,43.37,77122.3,0.0,-0.9868,2e-05,1.32669]
[1777454958516,43.37,77122.5,0.0,-0.98679,2e-05,1.32704]
[1777454963720,43.37,77122.44,0.0,-0.98679,2e-05,1.32694]
[1777454968756,43.37,77122.3,0.0,-0.9868,2e-05,1.32669]
[1777454973791,43.37,77122.18,0.0,-0.98683,2e-05,1.32355]
[1777454976063,43.37,77121.26,0.0,-0.98684,2e-05,1.32194]
[1777454976272,43.37,77121.26,0.0,-0.98684,2e-05,1.32194]
[1777454976520,43.37,77121.26,0.0,-0.98684,2e-05,1.32194]
[1777454976567,43.37,77121.44,0.0,-0.98684,2e-05,1.32225]
[1777454976770,43.37,77121.44,0.0,-0.98684,2e-05,1.32225]
[1777454981847,43.37,77121.17,0.0,-0.98685,2e-05,1.32178]
[1777454987889,43.37,77120.86,0.0,-0.98685,2e-05,1.32124]
[1777454992924,43.37,77120.63,0.0,-0.98686,2e-05,1.32083]
[1777454998966,43.37,77119.62,0.0,-0.98688,2e-05,1.31907]
[1777455002503,43.37,77119.36,0.0,-0.98688,2e-05,1.31862]
[1777455002522,43.37,77119.36,0.0,-0.98688,2e-05,1.31862]
[1777455002604,43.37,77119.31,0.0,-0.98688,2e-05,1.31853]
[1777455002911,43.37,77119.31,0.0,-0.98688,2e-05,1.31853]
[1777455003020,43.37,77119.31,0.0,-0.98688,2e-05,1.31853]
[1777455008364,43.37,77119.5,0.0,-0.98688,2e-05,1.31886]
[1777455008497,43.37,77119.5,0.0,-0.98688,2e-05,1.31886]
[1777455008525,43.37,77119.5,0.0,-0.98688,2e-05,1.31886]
[1777455008527,43.37,77120.03,0.0,-0.98687,2e-05,1.31979]
[1777455012056,43.37,77122.07,0.0,-0.98683,2e-05,1.32335]
[1777455012765,43.37,77122.07,0.0,-0.98683,2e-05,1.32335]
[1777455012776,43.37,77122.07,0.0,-0.98683,2e-05,1.32335]
[1777455012901,43.37,77122.07,0.0,-0.98683,2e-05,1.32335]
[1777455013024,43.37,77122.07,0.0,-0.98683,2e-05,1.32335]
[1777455013063,43.37,77122.56,0.0,-0.98682,2e-05,1.32421]
[1777455017209,43.37,77122.19,0.0,-0.98683,2e-05,1.32356]
[1777455017273,43.37,77122.19,0.0,-0.98683,2e-05,1.32356]
[1777455023136,43.37,77122.65,0.0,-0.98682,2e-05,1.32437]
[1777455024564,43.37,77122.65,0.0,-0.98682,2e-05,1.32437]
[1777455024612,43.37,77121.76,0.0,-0.98683,2e-05,1.32281]
[1777455024776,43.37,77121.76,0.0,-0.98683,2e-05,1.32281]
[1777455025087,43.37,77121.76,0.0,-0.98683,2e-05,1.32281]
[1777455025271,43.37,77121.76,0.0,-0.98683,2e-05,1.32281]
[1777455025372,43.37,77121.55,0.0,-0.98684,2e-05,1.32244]
[1777455029178,43.37,77119.34,0.0,-0.98688,2e-05,1.31858]
[1777455030678,43.37,77119.34,0.0,-0.98688,2e-05,1.31858]
[1777455030780,43.37,77119.27,0.0,-0.98688,2e-05,1.31846]
[1777455031065,43.37,77119.27,0.0,-0.98688,2e-05,1.31846]
[1777455031268,43.37,77119.27,0.0,-0.98688,2e-05,1.31846]
[1777455031369,43.37,77120.58,0.0,-0.98689,2e-05,1.31782]
[1777455034213,43.37,77122.78,0.0,-0.98684,2e-05,1.32167]
[1777455039519,43.37,77123.29,0.0,-0.98683,2e-05,1.32256]
[1777455039618,43.37,77123.82,0.0,-0.98682,2e-05,1.32349]
[1777455039775,43.37,77123.82,0.0,-0.98682,2e-05,1.32349]
[1777455040124,43.37,77123.82,0.0,-0.98682,2e-05,1.32349]
[1777455040269,43.37,77123.82,0.0,-0.98682,2e-05,1.32349]
[1777455040370,43.37,77123.85,0.0,-0.98682,2e-05,1.32354]
[1777455046297,43.37,77122.68,0.0,-0.98684,2e-05,1.32149]
[1777455046749,43.37,77122.68,0.0,-0.98684,2e-05,1.32149]
[1777455046770,43.37,77122.68,0.0,-0.98684,2e-05,1.32149]
[1777455047010,43.37,77122.68,0.0,-0.98684,2e-05,1.32149]
[1777455047020,43.37,77122.68,0.0,-0.98684,2e-05,1.32149]
[1777455047304,43.37,77121.96,0.0,-0.98686,2e-05,1.32023]
[1777455052588,43.37,77122.75,0.0,-0.98684,2e-05,1.32161]
[1777455052699,43.37,77122.75,0.0,-0.98684,2e-05,1.32161]
[1777455052772,43.37,77123.33,0.0,-0.98683,2e-05,1.32263]
[1777455053346,43.37,77123.74,0.0,-0.98682,2e-05,1.32335]
[1777455058381,43.37,77123.48,0.0,-0.98683,2e-05,1.32289]
[1777455063623,43.37,77123.67,0.0,-0.98682,2e-05,1.32322]
[1777455063777,43.37,77124.03,0.0,-0.98682,2e-05,1.32385]
[1777455064144,43.37,77124.03,0.0,-0.98682,2e-05,1.32385]
[1777455064272,43.37,77124.03,0.0,-0.98682,2e-05,1.32385]
[1777455064423,43.37,77123.67,0.0,-0.98682,2e-05,1.32322]
[1777455067444,43.37,77121.77,0.0,-0.98686,2e-05,1.3199]
[1777455070352,43.37,77121.63,0.0,-0.98686,2e-05,1.31965]
[1777455070524,43.37,77121.63,0.0,-0.98686,2e-05,1.31965]
[1777455070563,43.37,77120.23,0.0,-0.98689,2e-05,1.31721]
[1777455071119,43.37,77120.23,0.0,-0.98689,2e-05,1.31721]
[1777455071271,43.37,77120.23,0.0,-0.98689,2e-05,1.31721]
[1777455075260,43.37,77118.8,0.0,-0.98692,2e-05,1.31472]
[1777455075270,43.37,77118.8,0.0,-0.98692,2e-05,1.31472]
[1777455080534,43.37,77120.31,0.0,-0.98689,2e-05,1.31735]
[1777455085662,43.37,77120.16,0.0,-0.98689,2e-05,1.31709]
[1777455085706,43.37,77119.38,0.0,-0.98691,2e-05,1.31573]
[1777455085776,43.37,77119.38,0.0,-0.98691,2e-05,1.31573]
[1777455086172,43.37,77119.38,0.0,-0.98691,2e-05,1.31573]
[1777455086274,43.37,77119.38,0.0,-0.98691,2e-05,1.31573]
[1777455086577,43.37,77119.21,0.0,-0.98691,2e-05,1.31543]
[1777455089940,43.37,77119.66,0.0,-0.9869,2e-05,1.31622]
[1777455090027,43.37,77119.66,0.0,-0.9869,2e-05,1.31622]
[1777455090934,43.37,77120.85,0.0,-0.98688,2e-05,1.31829]
[1777455091026,43.37,77120.85,0.0,-0.98688,2e-05,1.31829]
[1777455091612,43.37,77120.16,0.0,-0.98692,2e-05,1.31416]
[1777455093713,43.37,77120.16,0.0,-0.98692,2e-05,1.31416]
[1777455093775,43.37,77120.9,0.0,-0.98691,2e-05,1.31545]
[1777455099668,43.37,77120.89,0.0,-0.98691,2e-05,1.31544]
[1777455099803,43.37,77120.89,0.0,-0.98691,2e-05,1.31544]
[1777455100027,43.37,77120.89,0.0,-0.98691,2e-05,1.31544]
[1777455100029,43.37,77120.89,0.0,-0.98691,2e-05,1.31544]
[1777455100270,43.37,77120.89,0.0,-0.98691,2e-05,1.31544]
[1777455100675,43.37,77122.54,0.0,-0.98687,2e-05,1.31832]
[1777455104032,43.37,77122.74,0.0,-0.98687,2e-05,1.31867]
[1777455104095,43.37,77122.74,0.0,-0.98687,2e-05,1.31867]
[1777455104210,43.37,77122.74,0.0,-0.98687,2e-05,1.31867]
[1777455104269,43.37,77122.74,0.0,-0.98687,2e-05,1.31867]
[1777455104703,43.37,77123.72,0.0,-0.98685,2e-05,1.32038]
[1777455109738,43.37,77122.72,0.0,-0.98687,2e-05,1.31863]
[1777455110172,43.37,77122.72,0.0,-0.98687,2e-05,1.31863]
[1777455110272,43.37,77122.72,0.0,-0.98687,2e-05,1.31863]
[1777455111913,43.37,77123.41,0.0,-0.98686,2e-05,1.31984]
[1777455112020,43.37,77123.41,0.0,-0.98686,2e-05,1.31984]
[1777455112759,43.37,77124.26,0.0,-0.98684,2e-05,1.32132]
[1777455113922,43.37,77123.52,0.0,-0.98686,2e-05,1.32003]
[1777455114021,43.37,77123.52,0.0,-0.98686,2e-05,1.32003]
[1777455118756,43.37,77123.6,0.0,-0.98685,2e-05,1.32017]
[1777455118774,43.37,77123.6,0.0,-0.98685,2e-05,1.32017]
[1777455119254,43.37,77124.17,0.0,-0.98684,2e-05,1.32117]
[1777455119269,43.37,77124.17,0.0,-0.98684,2e-05,1.32117]
[1777455119345,43.37,77123.4,0.0,-0.98686,2e-05,1.31982]
[1777455124843,43.37,77124.2,0.0,-0.98684,2e-05,1.32122]
[1777455125843,43.37,77124.2,0.0,-0.98684,2e-05,1.32122]
[1777455126019,43.37,77124.2,0.0,-0.98684,2e-05,1.32122]
[1777455126411,43.37,77124.2,0.0,-0.98684,2e-05,1.32122]
[1777455126519,43.37,77124.2,0.0,-0.98684,2e-05,1.32122]
[1777455126621,43.37,77123.22,0.0,-0.98686,2e-05,1.3195]
[1777455129879,43.37,77128.09,0.0,-0.98676,2e-05,1.32804]
[1777455130934,43.37,77128.09,0.0,-0.98676,2e-05,1.32804]
[1777455131019,43.37,77128.09,0.0,-0.98676,2e-05,1.32804]
[1777455131435,43.37,77128.09,0.0,-0.98676,2e-05,1.32804]
[1777455131525,43.37,77128.09,0.0,-0.98676,2e-05,1.32804]
[1777455131607,43.37,77128.83,0.0,-0.98675,2e-05,1.32934]
[1777455131893,43.37,77131.03,0.0,-0.9867,2e-05,1.33321]
[1777455136928,43.37,77131.31,0.0,-0.9867,2e-05,1.33371]
[1777455138008,43.37,77131.31,0.0,-0.9867,2e-05,1.33371]
[1777455138020,43.37,77131.31,0.0,-0.9867,2e-05,1.33371]
[1777455138653,43.37,77131.31,0.0,-0.9867,2e-05,1.33371]
[1777455138770,43.37,77131.31,0.0,-0.9867,2e-05,1.33371]
[1777455138684,43.37,77135.7,0.0,-0.98661,2e-05,1.34146]
[1777455141963,43.37,77140.61,0.0,-0.98651,2e-05,1.35018]
[1777455143464,43.37,77140.61,0.0,-0.98651,2e-05,1.35018]
[1777455143520,43.37,77140.61,0.0,-0.98651,2e-05,1.35018]
[1777455143621,43.37,77147.78,0.0,-0.98636,2e-05,1.36298]
[1777455144394,43.37,77147.78,0.0,-0.98636,2e-05,1.36298]
[1777455144520,43.37,77147.78,0.0,-0.98636,2e-05,1.36298]
[1777455144545,43.37,77151.36,0.0,-0.98629,2e-05,1.36939]
[1777455146998,43.37,77156.17,0.0,-0.98619,2e-05,1.37802]
[1777455148789,43.37,77156.17,0.0,-0.98619,2e-05,1.37802]
[1777455148006,43.37,77159.53,0.0,-0.98612,2e-05,1.38407]
[1777455149024,43.37,77159.53,0.0,-0.98612,2e-05,1.38407]
[1777455149071,43.37,77159.49,0.0,-0.98612,2e-05,1.38395]
[1777455150021,43.37,77164.03,0.0,-0.98603,2e-05,1.39217]
[1777455151028,43.37,77169.23,0.0,-0.98595,2e-05,1.39856]
[1777455152035,43.37,77159.21,0.0,-0.98616,2e-05,1.38024]
[1777455152833,43.37,77159.21,0.0,-0.98616,2e-05,1.38024]
[1777455153042,43.37,77151.6,0.0,-0.98632,2e-05,1.36646]
[1777455154049,43.37,77154.28,0.0,-0.98626,2e-05,1.37127]
[1777455155270,43.37,77154.28,0.0,-0.98626,2e-05,1.37127]
[1777455155527,43.37,77154.28,0.0,-0.98626,2e-05,1.37127]
[1777455155627,43.37,77157.93,0.0,-0.98619,2e-05,1.3778]
[1777455157070,43.37,77159.94,0.0,-0.98615,2e-05,1.3814]
[1777455158077,43.36,77158.08,0.0,-0.98619,2e-05,1.37799]
[1777455161098,43.36,77160.29,0.0,-0.98614,2e-05,1.38188]
[1777455162105,43.36,77167.61,0.0,-0.98599,2e-05,1.39516]
[1777455163112,43.36,77172.7,0.0,-0.98588,2e-05,1.40442]
[1777455164288,43.36,77172.7,0.0,-0.98588,2e-05,1.40442]
[1777455164521,43.36,77172.7,0.0,-0.98588,2e-05,1.40442]
[1777455165126,43.36,77170.71,0.0,-0.98593,2e-05,1.40061]
[1777455170163,43.36,77173.46,0.0,-0.98587,2e-05,1.40528]
[1777455171169,43.36,77183.23,0.0,-0.98566,2e-05,1.42325]
[1777455172233,43.36,77183.23,0.0,-0.98566,2e-05,1.42325]
[1777455172304,43.36,77188.64,0.0,-0.98555,2e-05,1.43324]
[1777455173183,43.36,77190.12,0.0,-0.98552,2e-05,1.43589]
[1777455174883,43.36,77190.93,0.0,-0.9855,2e-05,1.43727]
[1777455175934,43.36,77191.67,0.0,-0.98549,2e-05,1.43851]
[1777455176021,43.36,77191.67,0.0,-0.98549,2e-05,1.43851]
[1777455179229,43.35,77193.06,0.0,-0.98546,2e-05,1.44055]
[1777455180301,43.35,77193.06,0.0,-0.98546,2e-05,1.44055]
[1777455180520,43.35,77193.06,0.0,-0.98546,2e-05,1.44055]
[1777455182250,43.35,77196.81,0.0,-0.98539,2e-05,1.44715]
[1777455183257,43.35,77204.86,0.0,-0.98521,2e-05,1.46221]
[1777455185271,43.35,77206.11,0.0,-0.98519,2e-05,1.46423]
[1777455186278,43.35,77202.1,0.0,-0.98528,2e-05,1.45644]
[1777455188485,43.34,77202.44,0.0,-0.98527,2e-05,1.4569]
[1777455188520,43.34,77202.44,0.0,-0.98527,2e-05,1.4569]
[1777455188621,43.34,77204.35,0.0,-0.98524,2e-05,1.46016]
[1777455192441,43.34,77205.01,0.0,-0.98522,2e-05,1.46104]
[1777455192520,43.34,77205.01,0.0,-0.98522,2e-05,1.46104]
[1777455192542,43.34,77206.48,0.0,-0.9852,2e-05,1.46346]
[1777455197356,43.33,77205.09,0.0,-0.98524,2e-05,1.45988]
[1777455197939,43.33,77205.09,0.0,-0.98524,2e-05,1.45988]
[1777455198028,43.33,77205.09,0.0,-0.98524,2e-05,1.45988]
[1777455202730,43.33,77205.63,0.0,-0.98524,2e-05,1.46018]
[1777455202769,43.33,77205.63,0.0,-0.98524,2e-05,1.46018]
[1777455202832,43.33,77210.63,0.0,-0.98513,2e-05,1.46949]
[1777455204410,43.32,77212.62,0.0,-0.98509,2e-05,1.47288]
[1777455206271,43.32,77211.86,0.0,-0.98511,2e-05,1.47122]
[1777455206812,43.32,77211.86,0.0,-0.98511,2e-05,1.47122]
[1777455206424,43.32,77212.56,0.0,-0.98509,2e-05,1.47235]
[1777455207026,43.32,77212.56,0.0,-0.98509,2e-05,1.47235]
[1777455211403,43.32,77213.89,0.0,-0.98507,2e-05,1.47405]
[1777455212256,43.31,77212.67,0.0,-0.98513,2e-05,1.46836]
[1777455212273,43.31,77212.67,0.0,-0.98513,2e-05,1.46836]
[1777455212467,43.31,77214.96,0.0,-0.98509,2e-05,1.47253]
[1777455213474,43.31,77227.62,0.0,-0.9848,2e-05,1.49664]
[1777455214340,43.31,77227.62,0.0,-0.9848,2e-05,1.49664]
[1777455214521,43.31,77227.62,0.0,-0.9848,2e-05,1.49664]
[1777455214605,43.31,77229.54,0.0,-0.98476,2e-05,1.50011]
[1777455215488,43.3,77224.35,0.0,-0.98491,2e-05,1.48753]
[1777455216703,43.3,77224.35,0.0,-0.98491,2e-05,1.48753]
[1777455216818,43.3,77224.35,0.0,-0.98491,2e-05,1.48753]
[1777455216816,43.29,77218.48,0.0,-0.98504,2e-05,1.47603]
[1777455217502,43.29,77208.72,0.0,-0.98526,2e-05,1.45723]
[1777455218452,43.29,77208.72,0.0,-0.98526,2e-05,1.45723]
[1777455218524,43.29,77208.72,0.0,-0.98526,2e-05,1.45723]
[1777455218615,43.29,77201.12,0.0,-0.98543,2e-05,1.44271]
[1777455219516,43.29,77200.46,0.0,-0.98545,2e-05,1.44132]
[1777455220284,43.29,77200.46,0.0,-0.98545,2e-05,1.44132]
[1777455220522,43.29,77198.62,0.0,-0.98549,2e-05,1.43772]
[1777455221530,43.29,77194.5,0.0,-0.98558,2e-05,1.42987]
[1777455222262,43.29,77194.5,0.0,-0.98558,2e-05,1.42987]
[1777455222275,43.29,77194.5,0.0,-0.98558,2e-05,1.42987]
[1777455222536,43.29,77191.87,0.0,-0.98564,2e-05,1.42484]
[1777455225558,43.29,77189.07,0.0,-0.9857,2e-05,1.41928]
[1777455226293,43.29,77189.07,0.0,-0.9857,2e-05,1.41928]
[1777455226565,43.28,77183.71,0.0,-0.98582,2e-05,1.40925]
[1777455227182,43.28,77183.71,0.0,-0.98582,2e-05,1.40925]
[1777455227269,43.28,77183.71,0.0,-0.98582,2e-05,1.40925]
[1777455227571,43.28,77180.39,0.0,-0.98589,2e-05,1.40304]
[1777455229586,43.28,77179.25,0.0,-0.98592,2e-05,1.40079]
[1777455230593,43.28,77182.65,0.0,-0.98585,2e-05,1.40697]
[1777455231600,43.28,77183.99,0.0,-0.98582,2e-05,1.40936]
[1777455232415,43.28,77183.99,0.0,-0.98582,2e-05,1.40936]
[1777455232520,43.28,77183.99,0.0,-0.98582,2e-05,1.40936]
[1777455235628,43.28,77186.36,0.0,-0.98577,2e-05,1.41338]
[1777455237501,43.28,77186.05,0.0,-0.98578,2e-05,1.41271]
[1777455237526,43.28,77186.05,0.0,-0.98578,2e-05,1.41271]
[1777455237791,43.28,77187.91,0.0,-0.98574,2e-05,1.41606]
[1777455239656,43.28,77189.87,0.0,-0.9857,2e-05,1.4195]
[1777455240273,43.28,77189.87,0.0,-0.9857,2e-05,1.4195]
[1777455240663,43.28,77190.62,0.0,-0.98569,2e-05,1.42078]
[1777455241743,43.28,77190.62,0.0,-0.98569,2e-05,1.42078]
[1777455241771,43.28,77190.62,0.0,-0.98569,2e-05,1.42078]
[1777455244690,43.27,77194.34,0.0,-0.98561,2e-05,1.42726]
[1777455245290,43.27,77194.34,0.0,-0.98561,2e-05,1.42726]
[1777455245521,43.27,77194.34,0.0,-0.98561,2e-05,1.42726]
[1777455245697,43.27,77194.88,0.0,-0.9856,2e-05,1.42815]
[1777455248644,43.27,77195.62,0.0,-0.98559,2e-05,1.42929]
[1777455248770,43.27,77195.62,0.0,-0.98559,2e-05,1.42929]
[1777455251740,43.27,77200.98,0.0,-0.98548,2e-05,1.43881]
[1777455253180,43.27,77202.73,0.0,-0.98544,2e-05,1.44196]
[1777455253268,43.27,77202.73,0.0,-0.98544,2e-05,1.44196]
[1777455253754,43.27,77203.24,0.0,-0.98543,2e-05,1.44278]
[1777455258278,43.26,77205.12,0.0,-0.9854,2e-05,1.44573]
[1777455258523,43.26,77205.12,0.0,-0.9854,2e-05,1.44573]
[1777455260805,43.26,77211.11,0.0,-0.98527,2e-05,1.45658]
[1777455262186,43.26,77211.34,0.0,-0.98527,2e-05,1.45685]
[1777455262272,43.26,77211.34,0.0,-0.98527,2e-05,1.45685]
[1777455262819,43.26,77212.22,0.0,-0.98525,2e-05,1.45834]
[1777455264071,43.26,77212.55,0.0,-0.98525,2e-05,1.45879]
[1777455264276,43.26,77212.55,0.0,-0.98525,2e-05,1.45879]
[1777455265840,43.25,77216.32,0.0,-0.98517,2e-05,1.46561]
[1777455267854,43.25,77218.79,0.0,-0.98512,2e-05,1.46993]
[1777455269868,43.25,77223.21,0.0,-0.98502,2e-05,1.47799]
[1777455270323,43.25,77223.21,0.0,-0.98502,2e-05,1.47799]
[1777455270505,43.25,77223.21,0.0,-0.98502,2e-05,1.47799]
[1777455272889,43.25,77224.37,0.0,-0.98504,2e-05,1.47642]
[1777455273896,43.24,77216.9,0.0,-0.9852,2e-05,1.46195]
[1777455274130,43.24,77216.9,0.0,-0.9852,2e-05,1.46195]
[1777455274270,43.24,77216.9,0.0,-0.9852,2e-05,1.46195]
[1777455274902,43.24,77213.71,0.0,-0.98528,2e-05,1.45571]
[1777455276193,43.24,77212.69,0.0,-0.9853,2e-05,1.45361]
[1777455276269,43.24,77212.69,0.0,-0.9853,2e-05,1.45361]
[1777455276916,43.24,77213.18,0.0,-0.98529,2e-05,1.45437]
[1777455278893,43.24,77212.44,0.0,-0.98531,2e-05,1.4528]
[1777455279024,43.24,77211.8,0.0,-0.98533,2e-05,1.45143]
[1777455289855,43.23,77210.6,0.0,-0.98537,2e-05,1.4477]
[1777455290021,43.23,77210.78,0.0,-0.98537,2e-05,1.44789]
[1777455290073,43.23,77210.62,0.0,-0.98537,2e-05,1.44743]
[1777455292271,43.23,77210.84,0.0,-0.98537,2e-05,1.44754]
[1777455297182,43.22,77211.22,0.0,-0.98537,2e-05,1.44764]
[1777455297270,43.22,77211.22,0.0,-0.98537,2e-05,1.44764]
[1777455297330,43.22,77211.22,0.0,-0.98537,2e-05,1.44764]
[1777455297520,43.22,77211.22,0.0,-0.98537,2e-05,1.44764]
[1777455297547,43.22,77211.33,0.0,-0.98537,2e-05,1.44754]
[1777455300078,43.22,77216.39,0.0,-0.98526,2e-05,1.4568]
[1777455302172,43.22,77216.99,0.0,-0.98525,2e-05,1.45777]
[1777455302270,43.22,77216.99,0.0,-0.98525,2e-05,1.45777]
[1777455305113,43.21,77222.85,0.0,-0.98513,2e-05,1.46821]
[1777455307353,43.21,77224.08,0.0,-0.98511,2e-05,1.47037]
[1777455307519,43.21,77224.08,0.0,-0.98511,2e-05,1.47037]
[1777455308316,43.21,77225.21,0.0,-0.98509,2e-05,1.47214]
[1777455308521,43.21,77225.21,0.0,-0.98509,2e-05,1.47214]
[1777455308620,43.21,77228.24,0.0,-0.98502,2e-05,1.47774]
[1777455311155,43.21,77233.16,0.0,-0.98491,2e-05,1.48678]
[1777455312723,43.21,77233.16,0.0,-0.98491,2e-05,1.48678]
[1777455312778,43.21,77233.16,0.0,-0.98491,2e-05,1.48678]
[1777455316190,43.2,77236.52,0.0,-0.98485,2e-05,1.49215]
[1777455317861,43.2,77236.52,0.0,-0.98485,2e-05,1.49215]
[1777455318021,43.2,77235.84,0.0,-0.98487,2e-05,1.49037]
[1777455318273,43.2,77235.84,0.0,-0.98487,2e-05,1.49037]
[1777455318522,43.2,77235.84,0.0,-0.98487,2e-05,1.49037]
[1777455318604,43.2,77236.22,0.0,-0.98487,2e-05,1.49088]
[1777455321225,43.19,77240.22,0.0,-0.98478,2e-05,1.49816]
[1777455324525,43.19,77242.3,0.0,-0.98474,2e-05,1.50171]
[1777455324769,43.19,77242.3,0.0,-0.98474,2e-05,1.50171]
[1777455325253,43.19,77246.13,0.0,-0.98466,2e-05,1.50867]
[1777455329281,43.15,77250.62,0.0,-0.98462,2e-05,1.51177]
[1777455334097,43.1,77247.86,0.0,-0.98481,2e-05,1.49524]
[1777455334274,43.1,77247.86,0.0,-0.98481,2e-05,1.49524]
[1777455334916,43.1,77247.86,0.0,-0.98481,2e-05,1.49524]
[1777455334315,43.1,77245.19,0.0,-0.98488,2e-05,1.48983]
[1777455335024,43.1,77245.19,0.0,-0.98488,2e-05,1.48983]
[1777455335322,43.1,77245.05,0.0,-0.98488,2e-05,1.48933]
[1777455340358,43.09,77251.99,0.0,-0.98474,2e-05,1.50169]
[1777455341988,43.09,77251.99,0.0,-0.98474,2e-05,1.50169]
[1777455342022,43.09,77253.02,0.0,-0.98472,2e-05,1.50347]
[1777455347407,43.02,77255.98,0.0,-0.98479,2e-05,1.4972]
[1777455348250,43.02,77255.98,0.0,-0.98479,2e-05,1.4972]
[1777455348275,43.02,77255.98,0.0,-0.98479,2e-05,1.4972]
[1777455349219,43.02,77256.82,0.0,-0.98477,2e-05,1.49861]
[1777455349274,43.02,77256.82,0.0,-0.98477,2e-05,1.49861]
[1777455349421,43.02,77256.47,0.0,-0.98478,2e-05,1.49769]
[1777455354456,43.01,77258.89,0.0,-0.98474,2e-05,1.50124]
[1777455358484,43.0,77264.0,0.0,-0.98464,2e-05,1.51029]
[1777455359491,42.99,77269.92,0.0,-0.98453,2e-05,1.51949]
[1777455361505,42.97,77269.36,0.0,-0.98458,2e-05,1.51543]
[1777455362512,42.96,77272.5,0.0,-0.98454,2e-05,1.519]
[1777455364219,42.95,77271.19,0.0,-0.98457,2e-05,1.51615]
[1777455364272,42.95,77271.19,0.0,-0.98457,2e-05,1.51615]
[1777455371052,42.86,77274.2,0.0,-0.98469,2e-05,1.5063]
[1777455371272,42.86,77274.2,0.0,-0.98469,2e-05,1.5063]
[1777455371529,42.86,77274.2,0.0,-0.98469,2e-05,1.5063]
[1777455371771,42.86,77274.2,0.0,-0.98469,2e-05,1.5063]
[1777455371871,42.84,77274.4,0.0,-0.98471,2e-05,1.50427]
[1777455377544,42.81,77274.83,0.0,-0.98477,2e-05,1.49971]
[1777455377769,42.81,77274.83,0.0,-0.98477,2e-05,1.49971]
[1777455381645,42.8,77270.56,0.0,-0.98488,2e-05,1.49025]
[1777455383769,42.8,77269.21,0.0,-0.98491,2e-05,1.48741]
[1777455384021,42.8,77269.21,0.0,-0.98491,2e-05,1.48741]
[1777455384421,42.8,77269.89,0.0,-0.9849,2e-05,1.48853]
[1777455384519,42.8,77269.89,0.0,-0.9849,2e-05,1.48853]
[1777455384667,42.8,77269.94,0.0,-0.9849,2e-05,1.48842]
[1777455389701,42.79,77269.64,0.0,-0.98492,2e-05,1.48679]
[1777455392380,42.79,77267.74,0.0,-0.985,2e-05,1.47952]
[1777455396224,42.79,77267.23,0.0,-0.98502,2e-05,1.47777]
[1777455401747,42.76,77266.97,0.0,-0.98507,2e-05,1.47304]
[1777455401786,42.75,77264.59,0.0,-0.98515,2e-05,1.46667]
[1777455402793,42.74,77261.95,0.0,-0.98522,2e-05,1.45994]
[1777455405610,42.74,77260.86,0.0,-0.98525,2e-05,1.45754]
[1777455406821,42.74,77257.82,0.0,-0.98532,2e-05,1.45141]
[1777455407828,42.74,77254.54,0.0,-0.9854,2e-05,1.44501]
[1777455412863,42.73,77255.24,0.0,-0.98539,2e-05,1.44571]
[1777455416536,42.73,77256.49,0.0,-0.98537,2e-05,1.44772]
[1777455416772,42.73,77256.49,0.0,-0.98537,2e-05,1.44772]
[1777455418132,42.73,77257.81,0.0,-0.98534,2e-05,1.44998]
[1777455418272,42.73,77257.81,0.0,-0.98534,2e-05,1.44998]
[1777455418905,42.73,77257.45,0.0,-0.98535,2e-05,1.44916]
[1777455420919,42.73,77254.64,0.0,-0.98542,2e-05,1.44354]
[1777455421926,42.73,77249.63,0.0,-0.98553,2e-05,1.4339]
[1777455422805,42.73,77249.63,0.0,-0.98553,2e-05,1.4339]
[1777455423019,42.73,77249.63,0.0,-0.98553,2e-05,1.4339]
[1777455428975,42.72,77251.34,0.0,-0.9855,2e-05,1.43639]
[1777455429982,42.72,77254.3,0.0,-0.98544,2e-05,1.44191]
[1777455431947,42.72,77253.33,0.0,-0.98546,2e-05,1.43994]
[1777455432025,42.72,77253.33,0.0,-0.98546,2e-05,1.43994]
[1777455433067,42.72,77252.78,0.0,-0.98547,2e-05,1.43878]
[1777455433270,42.72,77252.99,0.0,-0.98547,2e-05,1.43907]
[1777455434010,42.72,77252.92,0.0,-0.98547,2e-05,1.43882]
[1777455437031,42.72,77255.73,0.0,-0.98541,2e-05,1.44383]
[1777455439645,42.71,77256.02,0.0,-0.98541,2e-05,1.44426]
[1777455439773,42.71,77256.02,0.0,-0.98541,2e-05,1.44426]
[1777455444080,42.71,77249.93,0.0,-0.98555,2e-05,1.43197]
[1777455446095,42.71,77244.6,0.0,-0.98567,2e-05,1.42171]
[1777455446118,42.71,77244.6,0.0,-0.98567,2e-05,1.42171]
[1777455446269,42.71,77244.6,0.0,-0.98567,2e-05,1.42171]
[1777455447102,42.71,77240.02,0.0,-0.98577,2e-05,1.41302]
[1777455448334,42.71,77240.02,0.0,-0.98577,2e-05,1.41302]
[1777455448528,42.71,77240.02,0.0,-0.98577,2e-05,1.41302]
[1777455448532,42.71,77238.22,0.0,-0.98581,2e-05,1.40958]
[1777455452137,42.71,77233.08,0.0,-0.98595,2e-05,1.39671]
[1777455453144,42.71,77230.08,0.0,-0.98602,2e-05,1.39111]
[1777455454151,42.71,77227.44,0.0,-0.98607,2e-05,1.3862]
[1777455455634,42.71,77227.44,0.0,-0.98607,2e-05,1.3862]
[1777455455771,42.71,77227.44,0.0,-0.98607,2e-05,1.3862]
[1777455461200,42.7,77227.17,0.0,-0.98609,2e-05,1.38525]
[1777455462207,42.7,77231.76,0.0,-0.98599,2e-05,1.39359]
[1777455464221,42.7,77235.77,0.0,-0.9859,2e-05,1.40099]
[1777455465628,42.7,77235.77,0.0,-0.9859,2e-05,1.40099]
[1777455465775,42.7,77235.77,0.0,-0.9859,2e-05,1.40099]
[1777455466664,42.7,77237.13,0.0,-0.98588,2e-05,1.40343]
[1777455466776,42.7,77237.13,0.0,-0.98588,2e-05,1.40343]
[1777455466877,42.7,77236.79,0.0,-0.98588,2e-05,1.40275]
[1777455469773,42.7,77237.56,0.0,-0.98587,2e-05,1.40414]
[1777455475298,42.7,77238.54,0.0,-0.98585,2e-05,1.40564]
[1777455476613,42.7,77238.54,0.0,-0.98585,2e-05,1.40564]
[1777455476784,42.7,77238.54,0.0,-0.98585,2e-05,1.40564]
[1777455477500,42.7,77238.57,0.0,-0.98585,2e-05,1.40559]
[1777455477520,42.7,77238.57,0.0,-0.98585,2e-05,1.40559]
[1777455477621,42.7,77238.42,0.0,-0.98585,2e-05,1.40531]
[1777455483354,42.7,77238.21,0.0,-0.98586,2e-05,1.40462]
[1777455488388,42.69,77238.41,0.0,-0.98586,2e-05,1.40474]
[1777455492461,42.69,77238.83,0.0,-0.98585,2e-05,1.40538]
[1777455492522,42.69,77238.83,0.0,-0.98585,2e-05,1.40538]
[1777455498487,42.69,77238.41,0.0,-0.98587,2e-05,1.4043]
[1777455498528,42.69,77238.41,0.0,-0.98587,2e-05,1.4043]
[1777455498679,42.69,77238.41,0.0,-0.98587,2e-05,1.4043]
[1777455498774,42.69,77238.41,0.0,-0.98587,2e-05,1.4043]
[1777455498871,42.69,77238.87,0.0,-0.98586,2e-05,1.40506]
[1777455504500,42.69,77238.14,0.0,-0.98588,2e-05,1.40345]
[1777455506032,42.69,77238.14,0.0,-0.98588,2e-05,1.40345]
[1777455506274,42.69,77237.35,0.0,-0.98589,2e-05,1.40189]
[1777455511836,42.69,77237.59,0.0,-0.98589,2e-05,1.40216]
[1777455512023,42.69,77237.59,0.0,-0.98589,2e-05,1.40216]
[1777455512155,42.69,77237.59,0.0,-0.98589,2e-05,1.40216]
[1777455512274,42.69,77237.31,0.0,-0.98593,2e-05,1.39849]
[1777455512257,42.69,77237.31,0.0,-0.98593,2e-05,1.39849]
[1777455514571,42.69,77234.18,0.0,-0.986,2e-05,1.3926]
[1777455517682,42.69,77236.12,0.0,-0.98595,2e-05,1.39615]
[1777455517775,42.69,77236.12,0.0,-0.98595,2e-05,1.39615]
[1777455523741,42.69,77237.81,0.0,-0.98592,2e-05,1.39909]
[1777455523778,42.69,77237.81,0.0,-0.98592,2e-05,1.39909]
[1777455523842,42.69,77239.0,0.0,-0.9859,2e-05,1.40124]
[1777455525649,42.68,77242.01,0.0,-0.98583,2e-05,1.40682]
[1777455526943,42.68,77242.01,0.0,-0.98583,2e-05,1.40682]
[1777455527022,42.68,77242.01,0.0,-0.98583,2e-05,1.40682]
[1777455527123,42.68,77245.85,0.0,-0.98575,2e-05,1.41392]
[1777455532697,42.68,77245.52,0.0,-0.98576,2e-05,1.41291]
[1777455536063,42.68,77243.45,0.0,-0.98581,2e-05,1.40891]
[1777455536272,42.68,77244.16,0.0,-0.98579,2e-05,1.41019]
[1777455537474,42.68,77245.94,0.0,-0.98575,2e-05,1.41347]
[1777455537521,42.68,77245.94,0.0,-0.98575,2e-05,1.41347]
[1777455537732,42.68,77246.48,0.0,-0.98574,2e-05,1.41442]
[1777455542768,42.68,77246.23,0.0,-0.98575,2e-05,1.41362]
[1777455547612,42.68,77246.96,0.0,-0.98574,2e-05,1.41473]
[1777455547775,42.68,77246.96,0.0,-0.98574,2e-05,1.41473]
[1777455549817,42.68,77244.07,0.0,-0.9858,2e-05,1.40911]
[1777455552216,42.67,77244.2,0.0,-0.9858,2e-05,1.40924]
[1777455552274,42.67,77244.2,0.0,-0.9858,2e-05,1.40924]
[1777455552838,42.67,77244.44,0.0,-0.9858,2e-05,1.40963]
[1777455554174,42.67,77244.44,0.0,-0.9858,2e-05,1.40963]
[1777455553845,42.67,77247.17,0.0,-0.98574,2e-05,1.4147]
[1777455554269,42.67,77247.17,0.0,-0.98574,2e-05,1.4147]
[1777455555859,42.67,77251.74,0.0,-0.98564,2e-05,1.42317]
[1777455557821,42.67,77250.97,0.0,-0.98566,2e-05,1.42163]
[1777455558021,42.67,77250.97,0.0,-0.98566,2e-05,1.42163]
[1777455558122,42.67,77251.79,0.0,-0.98564,2e-05,1.4231]
[1777455562907,42.67,77247.32,0.0,-0.98574,2e-05,1.41428]
[1777455564065,42.67,77247.32,0.0,-0.98574,2e-05,1.41428]
[1777455564274,42.67,77248.2,0.0,-0.98573,2e-05,1.41587]
[1777455565929,42.67,77245.97,0.0,-0.98578,2e-05,1.41155]
[1777455567943,42.67,77242.81,0.0,-0.98585,2e-05,1.40558]
[1777455568453,42.67,77242.81,0.0,-0.98585,2e-05,1.40558]
[1777455568521,42.67,77242.81,0.0,-0.98585,2e-05,1.40558]
[1777455568950,42.67,77243.2,0.0,-0.98584,2e-05,1.40625]
[1777455571973,42.67,77243.34,0.0,-0.98587,2e-05,1.40329]
[1777455578015,42.66,77244.71,0.0,-0.98584,2e-05,1.40555]
[1777455580920,42.66,77244.31,0.0,-0.98585,2e-05,1.4047]
[1777455581020,42.66,77244.31,0.0,-0.98585,2e-05,1.4047]
[1777455583050,42.66,77240.65,0.0,-0.98593,2e-05,1.39778]
[1777455583996,42.66,77240.65,0.0,-0.98593,2e-05,1.39778]
[1777455584020,42.66,77240.65,0.0,-0.98593,2e-05,1.39778]
[1777455584057,42.66,77238.04,0.0,-0.98599,2e-05,1.39256]
[1777455584930,42.66,77238.04,0.0,-0.98599,2e-05,1.39256]
[1777455585020,42.66,77238.04,0.0,-0.98599,2e-05,1.39256]
[1777455586071,42.66,77224.11,0.0,-0.98629,2e-05,1.3666]
[1777455587078,42.66,77209.68,0.0,-0.98659,2e-05,1.3404]
[1777455588085,42.66,77213.71,0.0,-0.98651,2e-05,1.34768]
[1777455589092,42.66,77223.67,0.0,-0.9863,2e-05,1.3658]
[1777455590099,42.66,77229.8,0.0,-0.98617,2e-05,1.37705]
[1777455591342,42.66,77230.79,0.0,-0.98615,2e-05,1.37885]
[1777455591519,42.66,77230.79,0.0,-0.98615,2e-05,1.37885]
[1777455593064,42.66,77230.5,0.0,-0.98616,2e-05,1.37826]
[1777455593128,42.66,77230.5,0.0,-0.98616,2e-05,1.37821]
[1777455593276,42.66,77230.5,0.0,-0.98616,2e-05,1.37821]
[1777455596140,42.66,77227.47,0.0,-0.98622,2e-05,1.37252]
[1777455596304,42.66,77227.47,0.0,-0.98622,2e-05,1.37252]
[1777455596520,42.66,77227.47,0.0,-0.98622,2e-05,1.37252]
[1777455602251,42.66,77228.8,0.0,-0.98619,2e-05,1.37496]
[1777455602272,42.66,77229.55,0.0,-0.98618,2e-05,1.37634]
[1777455602604,42.66,77229.55,0.0,-0.98618,2e-05,1.37634]
[1777455602778,42.66,77229.55,0.0,-0.98618,2e-05,1.37634]
[1777455603193,42.66,77229.39,0.0,-0.98618,2e-05,1.37603]
[1777455608228,42.66,77227.57,0.0,-0.98622,2e-05,1.37262]
[1777455609395,42.66,77226.94,0.0,-0.98623,2e-05,1.37146]
[1777455609522,42.66,77226.94,0.0,-0.98623,2e-05,1.37146]
[1777455613263,42.66,77230.34,0.0,-0.98616,2e-05,1.37771]
[1777455614608,42.66,77229.37,0.0,-0.98618,2e-05,1.37592]
[1777455614770,42.66,77229.37,0.0,-0.98618,2e-05,1.37592]
[1777455614778,42.66,77229.37,0.0,-0.98618,2e-05,1.37592]
[1777455615026,42.66,77229.37,0.0,-0.98618,2e-05,1.37592]
[1777455615277,42.66,77229.93,0.0,-0.98617,2e-05,1.37695]
[1777455620525,42.66,77231.27,0.0,-0.98614,2e-05,1.37931]
[1777455620779,42.66,77231.27,0.0,-0.98614,2e-05,1.37931]
[1777455621034,42.66,77231.27,0.0,-0.98614,2e-05,1.37931]
[1777455621270,42.66,77231.27,0.0,-0.98614,2e-05,1.37931]
[1777455621113,42.66,77231.62,0.0,-0.98614,2e-05,1.37994]
[1777455627071,42.66,77230.89,0.0,-0.98615,2e-05,1.37856]
[1777455627274,42.66,77230.89,0.0,-0.98615,2e-05,1.37856]
[1777455628368,42.66,77228.03,0.0,-0.98621,2e-05,1.37328]
[1777455631703,42.66,77228.03,0.0,-0.98621,2e-05,1.37328]
[1777455631772,42.66,77228.03,0.0,-0.98621,2e-05,1.37328]
[1777455633266,42.66,77228.03,0.0,-0.98624,2e-05,1.37026]
[1777455633279,42.66,77225.37,0.0,-0.9863,2e-05,1.36539]
[1777455633527,42.66,77225.37,0.0,-0.9863,2e-05,1.36539]
[1777455639446,42.66,77224.17,0.0,-0.98632,2e-05,1.36319]
[1777455642289,42.66,77224.17,0.0,-0.98632,2e-05,1.36319]
[1777455642520,42.66,77224.17,0.0,-0.98632,2e-05,1.36319]
[1777455648178,42.66,77222.81,0.0,-0.98635,2e-05,1.36071]
[1777455648274,42.66,77222.81,0.0,-0.98635,2e-05,1.36071]
[1777455650528,42.66,77222.64,0.0,-0.98636,2e-05,1.3604]
[1777455650773,42.66,77222.64,0.0,-0.98636,2e-05,1.3604]
[1777455650856,42.66,77222.64,0.0,-0.98636,2e-05,1.3604]
[1777455651530,42.66,77226.12,0.0,-0.98628,2e-05,1.36676]
[1777455652537,42.66,77228.25,0.0,-0.98624,2e-05,1.37066]
[1777455657998,42.66,77227.76,0.0,-0.98625,2e-05,1.36977]
[1777455658579,42.66,77230.81,0.0,-0.98618,2e-05,1.37537]
[1777455661909,42.66,77230.67,0.0,-0.98619,2e-05,1.37511]
[1777455662021,42.66,77230.67,0.0,-0.98619,2e-05,1.37511]
[1777455662123,42.66,77231.31,0.0,-0.98617,2e-05,1.37628]
[1777455667643,42.66,77233.03,0.0,-0.98614,2e-05,1.37943]
[1777455672677,42.66,77233.27,0.0,-0.98613,2e-05,1.37983]
[1777455674692,42.66,77237.66,0.0,-0.98604,2e-05,1.38793]
[1777455675698,42.66,77240.04,0.0,-0.98599,2e-05,1.39234]
[1777455680734,42.65,77241.61,0.0,-0.98596,2e-05,1.3951]
[1777455685770,42.65,77241.5,0.0,-0.98596,2e-05,1.39472]
[1777455690805,42.65,77241.4,0.0,-0.98596,2e-05,1.39436]
[1777455691812,42.65,77241.68,0.0,-0.98599,2e-05,1.39179]
[1777455696847,42.65,77242.43,0.0,-0.98597,2e-05,1.39299]
[1777455704903,42.65,77241.87,0.0,-0.98599,2e-05,1.39169]
[1777455709939,42.65,77242.31,0.0,-0.98598,2e-05,1.39235]
[1777455713967,42.65,77244.88,0.0,-0.98593,2e-05,1.397]
[1777455719002,42.65,77244.93,0.0,-0.98593,2e-05,1.3969]
[1777455724044,42.64,77246.62,0.0,-0.9859,2e-05,1.39984]
[1777455729079,42.64,77246.67,0.0,-0.9859,2e-05,1.39972]
[1777455734114,42.64,77246.23,0.0,-0.98591,2e-05,1.39869]
[1777455739149,42.64,77246.91,0.0,-0.9859,2e-05,1.39975]
[1777455741163,42.64,77244.75,0.0,-0.98594,2e-05,1.39564]
[1777455747205,42.64,77244.32,0.0,-0.98596,2e-05,1.39463]
[1777455752239,42.64,77244.04,0.0,-0.98599,2e-05,1.39089]
[1777455757275,42.64,77246.19,0.0,-0.98595,2e-05,1.39475]
[1777455762310,42.64,77246.4,0.0,-0.98595,2e-05,1.39497]
[1777455768352,42.63,77246.21,0.0,-0.98595,2e-05,1.39442]
[1777455770366,42.63,77241.52,0.0,-0.98605,2e-05,1.38565]
[1777455775401,42.63,77240.34,0.0,-0.98608,2e-05,1.38341]
[1777455780436,42.63,77239.53,0.0,-0.9861,2e-05,1.38187]
[1777455782451,42.63,77236.31,0.0,-0.98617,2e-05,1.37591]
[1777455787486,42.63,77234.14,0.0,-0.98621,2e-05,1.37191]
[1777455792520,42.63,77236.0,0.0,-0.98617,2e-05,1.37534]
[1777455797556,42.63,77236.7,0.0,-0.98616,2e-05,1.37663]
[1777455802591,42.63,77236.25,0.0,-0.98617,2e-05,1.37579]
[1777455807626,42.63,77236.52,0.0,-0.98616,2e-05,1.37628]
[1777455812661,42.63,77234.63,0.0,-0.98623,2e-05,1.36978]
[1777455817696,42.63,77237.0,0.0,-0.98618,2e-05,1.37413]
[1777455822730,42.63,77236.51,0.0,-0.98619,2e-05,1.37323]
[1777455827766,42.63,77236.18,0.0,-0.9862,2e-05,1.37262]
[1777455832801,42.63,77235.6,0.0,-0.98621,2e-05,1.37156]
[1777455834814,42.63,77238.26,0.0,-0.98615,2e-05,1.37645]
[1777455837835,42.63,77242.58,0.0,-0.98606,2e-05,1.38443]
[1777455838842,42.63,77245.5,0.0,-0.986,2e-05,1.38984]
[1777455843880,42.63,77246.49,0.0,-0.98598,2e-05,1.39155]
[1777455848915,42.63,77246.29,0.0,-0.98599,2e-05,1.39105]
[1777455853950,42.63,77245.73,0.0,-0.986,2e-05,1.38988]
[1777455858985,42.63,77245.16,0.0,-0.98601,2e-05,1.38872]
[1777455862006,42.63,77247.57,0.0,-0.98596,2e-05,1.39314]
[1777455863013,42.63,77249.72,0.0,-0.98592,2e-05,1.39712]
[1777455868048,42.63,77249.08,0.0,-0.98593,2e-05,1.39574]
[1777455871069,42.63,77249.41,0.0,-0.98596,2e-05,1.3932]
[1777455876104,42.63,77252.1,0.0,-0.9859,2e-05,1.39808]
[1777455879125,42.63,77249.9,0.0,-0.98595,2e-05,1.39388]
[1777455880131,42.63,77247.71,0.0,-0.98599,2e-05,1.38978]
[1777455886176,42.63,77247.54,0.0,-0.986,2e-05,1.38934]
[1777455891211,42.63,77248.41,0.0,-0.98598,2e-05,1.39085]
[1777455896246,42.62,77248.06,0.0,-0.98599,2e-05,1.39009]
[1777455901281,42.62,77248.75,0.0,-0.98598,2e-05,1.39127]
[1777455906315,42.62,77245.06,0.0,-0.98606,2e-05,1.38432]
[1777455911351,42.62,77242.89,0.0,-0.9861,2e-05,1.38027]
[1777455912358,42.62,77236.26,0.0,-0.98625,2e-05,1.36805]
[1777455914372,42.62,77240.26,0.0,-0.98616,2e-05,1.37541]
[1777455915379,42.62,77242.48,0.0,-0.98611,2e-05,1.3795]
[1777455919406,42.62,77244.63,0.0,-0.98607,2e-05,1.38346]
[1777455922427,42.62,77248.74,0.0,-0.98598,2e-05,1.39105]
[1777455927463,42.62,77250.95,0.0,-0.98593,2e-05,1.39504]
[1777455928470,42.62,77253.46,0.0,-0.98588,2e-05,1.39969]
[1777455929477,42.62,77259.71,0.0,-0.98574,2e-05,1.41137]
[1777455931491,42.62,77262.62,0.0,-0.98571,2e-05,1.41363]
[1777455936526,42.62,77263.56,0.0,-0.9857,2e-05,1.41508]
[1777455941561,42.62,77265.22,0.0,-0.98566,2e-05,1.41788]
[1777455945589,42.61,77267.7,0.0,-0.98561,2e-05,1.42229]
[1777455950624,42.61,77268.45,0.0,-0.9856,2e-05,1.42329]
[1777455952756,42.61,77268.76,0.0,-0.98559,2e-05,1.4238]
[1777455953770,42.61,77268.62,0.0,-0.9856,2e-05,1.42337]
[1777455955659,42.61,77273.3,0.0,-0.9855,2e-05,1.43209]
[1777455956959,42.61,77273.3,0.0,-0.9855,2e-05,1.43209]
[1777455957021,42.61,77273.3,0.0,-0.9855,2e-05,1.43209]
[1777455957185,42.61,77273.3,0.0,-0.9855,2e-05,1.43209]
[1777455957270,42.61,77273.3,0.0,-0.9855,2e-05,1.43209]
[1777455957354,42.61,77275.48,0.0,-0.98545,2e-05,1.43604]
[1777455962708,42.61,77276.58,0.0,-0.98543,2e-05,1.43763]
[1777455965436,42.6,77278.26,0.0,-0.9854,2e-05,1.44073]
[1777455965521,42.6,77278.26,0.0,-0.9854,2e-05,1.44073]
[1777455965522,42.6,77279.09,0.0,-0.98539,2e-05,1.44108]
[1777455966205,42.6,77279.09,0.0,-0.98539,2e-05,1.44108]
[1777455966271,42.6,77279.09,0.0,-0.98539,2e-05,1.44108]
[1777455967744,42.6,77285.73,0.0,-0.98525,2e-05,1.45359]
[1777455971446,42.59,77285.61,0.0,-0.98525,2e-05,1.45309]
[1777455971527,42.59,77285.61,0.0,-0.98525,2e-05,1.45309]
[1777455971543,42.59,77285.3,0.0,-0.98526,2e-05,1.45223]
[1777455971771,42.59,77285.3,0.0,-0.98526,2e-05,1.45223]
[1777455972778,42.59,77287.75,0.0,-0.98521,2e-05,1.45682]
[1777455978485,42.59,77289.08,0.0,-0.98519,2e-05,1.45882]
[1777455978523,42.59,77289.08,0.0,-0.98519,2e-05,1.45882]
[1777455978612,42.59,77289.08,0.0,-0.98519,2e-05,1.45882]
[1777455978586,42.59,77288.52,0.0,-0.9852,2e-05,1.45745]
[1777455978769,42.59,77288.52,0.0,-0.9852,2e-05,1.45745]
[1777455980836,42.58,77292.68,0.0,-0.98511,2e-05,1.46522]
[1777455982850,42.57,77298.02,0.0,-0.98501,2e-05,1.47391]
[1777455983857,42.56,77292.5,0.0,-0.98516,2e-05,1.46151]
[1777455984863,42.56,77286.2,0.0,-0.9853,2e-05,1.44921]
[1777455986215,42.56,77286.2,0.0,-0.9853,2e-05,1.44921]
[1777455986270,42.56,77286.2,0.0,-0.9853,2e-05,1.44921]
[1777455986497,42.56,77286.2,0.0,-0.9853,2e-05,1.44921]
[1777455986522,42.56,77286.2,0.0,-0.9853,2e-05,1.44921]
[1777455986598,42.56,77284.22,0.0,-0.98535,2e-05,1.44516]
[1777455991919,42.55,77286.26,0.0,-0.98536,2e-05,1.44327]
[1777455994335,42.54,77286.72,0.0,-0.98535,2e-05,1.44403]
[1777455994520,42.54,77286.72,0.0,-0.98535,2e-05,1.44403]
[1777455994612,42.54,77286.45,0.0,-0.98536,2e-05,1.44329]
[1777455995429,42.54,77286.45,0.0,-0.98536,2e-05,1.44329]
[1777455995525,42.54,77286.45,0.0,-0.98536,2e-05,1.44329]
[1777455995626,42.54,77291.86,0.0,-0.98526,2e-05,1.4524]
[1777455995948,42.54,77294.19,0.0,-0.9852,2e-05,1.4569]
[1777455997962,42.53,77296.62,0.0,-0.98515,2e-05,1.46132]
[1777456001990,42.53,77301.2,0.0,-0.98505,2e-05,1.46964]
[1777456002996,42.52,77304.91,0.0,-0.98499,2e-05,1.47529]
[1777456003691,42.52,77304.91,0.0,-0.98499,2e-05,1.47529]
[1777456003770,42.52,77304.91,0.0,-0.98499,2e-05,1.47529]
[1777456003947,42.52,77304.91,0.0,-0.98499,2e-05,1.47529]
[1777456004020,42.52,77304.91,0.0,-0.98499,2e-05,1.47529]
[1777456004040,42.51,77305.44,0.0,-0.985,2e-05,1.47465]
[1777456006427,42.5,77305.71,0.0,-0.98501,2e-05,1.47352]
[1777456006469,42.49,77333.05,0.0,-0.98439,2e-05,1.52598]
[1777456007029,42.49,77356.7,0.0,-0.98382,2e-05,1.57401]
[1777456008041,42.49,77344.22,0.0,-0.98413,2e-05,1.54826]
[1777456009523,42.49,77344.22,0.0,-0.98413,2e-05,1.54826]
[1777456009542,42.47,77326.45,0.0,-0.98459,2e-05,1.50892]
[1777456010056,42.47,77316.23,0.0,-0.98483,2e-05,1.48869]
[1777456011062,42.47,77319.15,0.0,-0.98477,2e-05,1.49423]
[1777456012070,42.45,77327.85,0.0,-0.98459,2e-05,1.50961]
[1777456013077,42.45,77330.66,0.0,-0.98452,2e-05,1.51502]
[1777456014085,42.45,77338.07,0.0,-0.98435,2e-05,1.52964]
[1777456016099,42.45,77343.94,0.0,-0.98422,2e-05,1.54099]
[1777456017106,42.45,77349.64,0.0,-0.98408,2e-05,1.55229]
[1777456018113,42.45,77351.9,0.0,-0.98403,2e-05,1.55661]
[1777456019120,42.44,77345.52,0.0,-0.98419,2e-05,1.54333]
[1777456020126,42.44,77342.3,0.0,-0.98427,2e-05,1.53651]
[1777456022143,42.44,77346.53,0.0,-0.98418,2e-05,1.54451]
[1777456023151,42.44,77348.62,0.0,-0.98413,2e-05,1.54848]
[1777456025165,42.44,77359.51,0.0,-0.98387,2e-05,1.57044]
[1777456026172,42.44,77370.3,0.0,-0.9836,2e-05,1.59272]
[1777456027179,42.44,77371.57,0.0,-0.98357,2e-05,1.59536]
[1777456028186,42.44,77368.88,0.0,-0.98364,2e-05,1.58978]
[1777456032214,42.43,77364.91,0.0,-0.98374,2e-05,1.58119]
[1777456033221,42.41,77361.68,0.0,-0.98386,2e-05,1.57098]
[1777456034228,42.41,77365.62,0.0,-0.98377,2e-05,1.57875]
[1777456037250,42.41,77372.69,0.0,-0.9836,2e-05,1.59304]
[1777456038257,42.41,77378.47,0.0,-0.98346,2e-05,1.60509]
[1777456039264,42.41,77373.76,0.0,-0.98357,2e-05,1.59526]
[1777456040271,42.39,77368.18,0.0,-0.98376,2e-05,1.57988]
[1777456041154,42.39,77368.18,0.0,-0.98376,2e-05,1.57988]
[1777456041270,42.39,77368.18,0.0,-0.98376,2e-05,1.57988]
[1777456041397,42.39,77368.18,0.0,-0.98376,2e-05,1.57988]
[1777456041526,42.39,77368.18,0.0,-0.98376,2e-05,1.57988]
[1777456041623,42.38,77369.47,0.0,-0.98373,2e-05,1.58219]
[1777456042285,42.38,77365.47,0.0,-0.98383,2e-05,1.57393]
[1777456043292,42.38,77362.32,0.0,-0.98391,2e-05,1.56711]
[1777456044225,42.38,77362.32,0.0,-0.98391,2e-05,1.56711]
[1777456044269,42.38,77362.32,0.0,-0.98391,2e-05,1.56711]
[1777456044330,42.38,77362.32,0.0,-0.98391,2e-05,1.56711]
[1777456044523,42.38,77362.32,0.0,-0.98391,2e-05,1.56711]
[1777456044540,42.38,77359.1,0.0,-0.98399,2e-05,1.56017]
[1777456048327,42.37,77356.81,0.0,-0.98406,2e-05,1.55421]
[1777456049333,42.37,77354.14,0.0,-0.98413,2e-05,1.54846]
[1777456050675,42.37,77354.14,0.0,-0.98413,2e-05,1.54846]
[1777456050769,42.37,77352.1,0.0,-0.98418,2e-05,1.54401]
[1777456050956,42.37,77352.1,0.0,-0.98418,2e-05,1.54401]
[1777456051020,42.37,77352.1,0.0,-0.98418,2e-05,1.54401]
[1777456051348,42.37,77352.08,0.0,-0.98422,2e-05,1.5404]
[1777456056078,42.36,77352.21,0.0,-0.98423,2e-05,1.53952]
[1777456056214,42.36,77352.21,0.0,-0.98423,2e-05,1.53952]
[1777456056277,42.36,77352.21,0.0,-0.98423,2e-05,1.53952]
[1777456056383,42.36,77351.13,0.0,-0.98426,2e-05,1.53705]
[1777456058397,42.36,77353.28,0.0,-0.98421,2e-05,1.54085]
[1777456059404,42.35,77350.9,0.0,-0.98427,2e-05,1.53574]
[1777456060441,42.35,77350.9,0.0,-0.98427,2e-05,1.53574]
[1777456060519,42.35,77350.9,0.0,-0.98427,2e-05,1.53574]
[1777456060666,42.35,77350.9,0.0,-0.98427,2e-05,1.53574]
[1777456060533,42.35,77349.43,0.0,-0.98431,2e-05,1.53249]
[1777456060775,42.35,77349.43,0.0,-0.98431,2e-05,1.53249]
[1777456063086,42.35,77347.18,0.0,-0.98437,2e-05,1.52742]
[1777456063273,42.35,77347.18,0.0,-0.98437,2e-05,1.52742]
[1777456066241,42.33,77348.8,0.0,-0.98437,2e-05,1.52752]
[1777456066269,42.33,77348.8,0.0,-0.98437,2e-05,1.52752]
[1777456066453,42.33,77349.36,0.0,-0.98436,2e-05,1.52838]
[1777456068270,42.33,77348.38,0.0,-0.98439,2e-05,1.52615]
[1777456068522,42.33,77348.38,0.0,-0.98439,2e-05,1.52615]
[1777456068610,42.33,77345.94,0.0,-0.98445,2e-05,1.52098]
[1777456069474,42.32,77343.64,0.0,-0.98451,2e-05,1.51612]
[1777456071044,42.32,77342.51,0.0,-0.98454,2e-05,1.51362]
[1777456071269,42.32,77342.51,0.0,-0.98454,2e-05,1.51362]
[1777456071487,42.32,77341.17,0.0,-0.98457,2e-05,1.5107]
[1777456071895,42.32,77341.17,0.0,-0.98457,2e-05,1.5107]
[1777456072025,42.32,77341.17,0.0,-0.98457,2e-05,1.5107]
[1777456076170,42.32,77342.54,0.0,-0.98455,2e-05,1.51253]
[1777456076271,42.32,77342.54,0.0,-0.98455,2e-05,1.51253]
[1777456076350,42.32,77342.54,0.0,-0.98455,2e-05,1.51253]
[1777456076522,42.32,77342.54,0.0,-0.98455,2e-05,1.51253]
[1777456076622,42.32,77346.57,0.0,-0.98446,2e-05,1.52038]
[1777456078537,42.31,77343.58,0.0,-0.98453,2e-05,1.5139]
[1777456081559,42.31,77346.15,0.0,-0.98447,2e-05,1.51905]
[1777456082496,42.31,77346.15,0.0,-0.98447,2e-05,1.51905]
[1777456082520,42.31,77346.15,0.0,-0.98447,2e-05,1.51905]
[1777456082566,42.31,77347.82,0.0,-0.98443,2e-05,1.52241]
[1777456082900,42.31,77347.82,0.0,-0.98443,2e-05,1.52241]
[1777456083025,42.31,77347.82,0.0,-0.98443,2e-05,1.52241]
[1777456087158,42.31,77346.5,0.0,-0.98447,2e-05,1.51926]
[1777456087270,42.31,77346.5,0.0,-0.98447,2e-05,1.51926]
[1777456087324,42.31,77346.5,0.0,-0.98447,2e-05,1.51926]
[1777456087528,42.31,77346.5,0.0,-0.98447,2e-05,1.51926]
[1777456087601,42.31,77344.87,0.0,-0.98451,2e-05,1.51574]
[1777456088608,42.31,77347.76,0.0,-0.98445,2e-05,1.52131]
[1777456091954,42.31,77347.94,0.0,-0.98444,2e-05,1.52167]
[1777456092025,42.31,77347.94,0.0,-0.98444,2e-05,1.52167]
[1777456093645,42.31,77340.55,0.0,-0.98462,2e-05,1.50686]
[1777456094105,42.31,77340.55,0.0,-0.98462,2e-05,1.50686]
[1777456094221,42.31,77340.55,0.0,-0.98462,2e-05,1.50686]
[1777456094270,42.31,77340.55,0.0,-0.98462,2e-05,1.50686]
[1777456094652,42.31,77337.76,0.0,-0.98468,2e-05,1.5013]
[1777456096666,42.31,77340.16,0.0,-0.98462,2e-05,1.50609]
[1777456101449,42.31,77341.1,0.0,-0.9846,2e-05,1.50796]
[1777456101521,42.31,77341.1,0.0,-0.9846,2e-05,1.50796]
[1777456101572,42.31,77341.1,0.0,-0.9846,2e-05,1.50796]
[1777456101772,42.31,77341.1,0.0,-0.9846,2e-05,1.50796]
[1777456101701,42.31,77340.66,0.0,-0.98461,2e-05,1.50708]
[1777456106082,42.31,77341.1,0.0,-0.9846,2e-05,1.50796]
[1777456106275,42.31,77341.1,0.0,-0.9846,2e-05,1.50796]
[1777456107138,42.31,77340.37,0.0,-0.98462,2e-05,1.50651]
[1777456107274,42.31,77340.37,0.0,-0.98462,2e-05,1.50651]
[1777456107747,42.31,77340.3,0.0,-0.98462,2e-05,1.50637]
[1777456110483,42.31,77341.52,0.0,-0.98459,2e-05,1.5088]
[1777456110524,42.31,77341.52,0.0,-0.98459,2e-05,1.5088]
[1777456110769,42.31,77350.16,0.0,-0.98439,2e-05,1.52614]
[1777456111775,42.31,77354.25,0.0,-0.98432,2e-05,1.53113]
[1777456113790,42.31,77358.24,0.0,-0.98423,2e-05,1.53921]
[1777456115061,42.31,77358.24,0.0,-0.98423,2e-05,1.53921]
[1777456115177,42.31,77358.24,0.0,-0.98423,2e-05,1.53921]
[1777456115272,42.31,77358.24,0.0,-0.98423,2e-05,1.53921]
[1777456115372,42.31,77355.97,0.0,-0.98428,2e-05,1.53461]
[1777456115805,42.31,77352.47,0.0,-0.98437,2e-05,1.52753]
[1777456117936,42.31,77350.95,0.0,-0.9844,2e-05,1.52447]
[1777456118003,42.31,77379.17,0.0,-0.98372,2e-05,1.58214]
[1777456118825,42.31,77396.42,0.0,-0.98329,3e-05,1.61822]
[1777456119833,42.31,77397.29,0.0,-0.98327,3e-05,1.62006]
[1777456121157,42.31,77397.29,0.0,-0.98327,3e-05,1.62006]
[1777456121214,42.31,77395.93,0.0,-0.9833,3e-05,1.61719]
[1777456121846,42.31,77390.97,0.0,-0.98342,3e-05,1.60675]
[1777456122852,42.31,77397.27,0.0,-0.98327,3e-05,1.62001]
[1777456124868,42.31,77395.29,0.0,-0.98332,3e-05,1.61584]
[1777456128071,42.31,77395.85,0.0,-0.9833,3e-05,1.61702]
[1777456128102,42.31,77395.51,0.0,-0.98331,3e-05,1.6163]
[1777456131454,42.31,77393.78,0.0,-0.98335,3e-05,1.61266]
[1777456131619,42.31,77393.78,0.0,-0.98335,3e-05,1.61266]
[1777456131772,42.31,77393.78,0.0,-0.98335,3e-05,1.61266]
[1777456131784,42.31,77397.57,0.0,-0.98326,3e-05,1.62065]
[1777456132924,42.31,77399.98,0.0,-0.9832,3e-05,1.62574]
[1777456134165,42.31,77399.98,0.0,-0.9832,3e-05,1.62574]
[1777456134270,42.31,77399.98,0.0,-0.9832,3e-05,1.62574]
[1777456134277,42.31,77399.98,0.0,-0.9832,3e-05,1.62574]
[1777456134519,42.31,77399.98,0.0,-0.9832,3e-05,1.62574]
[1777456134607,42.31,77406.72,0.0,-0.98303,3e-05,1.64006]
[1777456135946,42.31,77408.83,0.0,-0.98297,3e-05,1.64457]
[1777456137314,42.31,77408.83,0.0,-0.98297,3e-05,1.64457]
[1777456137519,42.31,77408.83,0.0,-0.98297,3e-05,1.64457]
[1777456138167,42.31,77408.45,0.0,-0.98298,3e-05,1.64376]
[1777456138278,42.31,77408.45,0.0,-0.98298,3e-05,1.64376]
[1777456138379,42.31,77407.69,0.0,-0.983,3e-05,1.64213]
[1777456138967,42.31,77405.25,0.0,-0.98306,3e-05,1.63693]
[1777456141402,42.31,77405.24,0.0,-0.98306,3e-05,1.63691]
[1777456141437,42.31,77413.8,0.0,-0.98284,3e-05,1.65521]
[1777456141988,42.31,77432.99,0.0,-0.98234,3e-05,1.69681]
[1777456142996,42.31,77433.42,0.0,-0.98233,3e-05,1.69775]
[1777456144008,42.31,77428.54,0.0,-0.98246,3e-05,1.68709]
[1777456145060,42.31,77428.54,0.0,-0.98246,3e-05,1.68709]
[1777456145095,42.31,77429.31,0.0,-0.98244,3e-05,1.68877]
[1777456147025,42.31,77431.93,0.0,-0.98237,3e-05,1.69449]
[1777456148032,42.31,77427.7,0.0,-0.98248,3e-05,1.68526]
[1777456150046,42.31,77430.29,0.0,-0.98242,3e-05,1.69091]
[1777456152060,42.31,77432.98,0.0,-0.98234,3e-05,1.69678]
[1777456153067,42.31,77437.9,0.0,-0.98221,3e-05,1.70758]
[1777456155083,42.31,77435.07,0.0,-0.98229,3e-05,1.70136]
[1777456155917,42.31,77435.07,0.0,-0.98229,3e-05,1.70136]
[1777456156325,42.31,77435.07,0.0,-0.98229,3e-05,1.70136]
[1777456156373,42.31,77431.5,0.0,-0.98238,3e-05,1.69355]
[1777456157978,42.31,77432.15,0.0,-0.98237,3e-05,1.69497]
[1777456158102,42.31,77431.91,0.0,-0.98237,3e-05,1.69444]
[1777456161123,42.31,77436.9,0.0,-0.98224,3e-05,1.70538]
[1777456162154,42.31,77436.9,0.0,-0.98224,3e-05,1.70538]
[1777456162269,42.31,77436.9,0.0,-0.98224,3e-05,1.70538]
[1777456162304,42.31,77439.27,0.0,-0.98218,3e-05,1.71059]
[1777456163140,42.31,77441.23,0.0,-0.98213,3e-05,1.71491]
[1777456164146,42.31,77446.34,0.0,-0.98199,3e-05,1.72621]
[1777456165422,42.31,77446.34,0.0,-0.98199,3e-05,1.72621]
[1777456165524,42.31,77448.88,0.0,-0.98192,3e-05,1.73185]
[1777456166548,42.31,77448.88,0.0,-0.98192,3e-05,1.73185]
[1777456169033,42.31,77451.02,0.0,-0.98186,3e-05,1.73662]
[1777456169764,42.31,77451.02,0.0,-0.98186,3e-05,1.73662]
[1777456169203,42.31,77507.38,0.0,-0.98028,3e-05,1.86568]
[1777456170209,42.31,77573.16,0.0,-0.9783,3e-05,2.02536]
[1777456171214,42.31,77612.89,0.0,-0.97706,3e-05,2.12264]
[1777456172068,42.31,77612.89,0.0,-0.97706,3e-05,2.12264]
[1777456172247,42.31,77612.89,0.0,-0.97706,3e-05,2.12264]
[1777456172955,42.31,77636.71,0.0,-0.97627,3e-05,2.18508]
[1777456173228,42.31,77659.89,0.0,-0.97547,3e-05,2.24713]
[1777456174235,42.31,77662.34,0.0,-0.97538,3e-05,2.25377]
[1777456175243,42.31,77669.99,0.0,-0.97512,4e-05,2.27457]
[1777456176355,42.31,77669.99,0.0,-0.97512,4e-05,2.27457]
[1777456176654,42.31,77669.99,0.0,-0.97512,4e-05,2.27457]
[1777456176756,42.31,77671.21,0.0,-0.97507,4e-05,2.2779]
[1777456177108,42.31,77671.21,0.0,-0.97507,4e-05,2.2779]
[1777456177257,42.31,77667.38,0.0,-0.97521,4e-05,2.26746]
[1777456178264,42.31,77651.45,0.0,-0.97576,3e-05,2.22439]
[1777456179271,42.31,77638.7,0.0,-0.9762,3e-05,2.19035]
[1777456180278,42.31,77627.05,0.0,-0.97659,3e-05,2.15959]
[1777456181032,42.31,77627.05,0.0,-0.97659,3e-05,2.15959]
[1777456181500,42.31,77627.05,0.0,-0.97659,3e-05,2.15959]
[1777456181601,42.31,77615.2,0.0,-0.97698,3e-05,2.12864]
[1777456182292,42.31,77610.68,0.0,-0.97713,3e-05,2.11691]
[1777456183050,42.31,77610.68,0.0,-0.97713,3e-05,2.11691]
[1777456183299,42.31,77604.23,0.0,-0.97734,3e-05,2.10027]
[1777456184306,42.31,77611.61,0.0,-0.9771,3e-05,2.11932]
[1777456185313,42.31,77619.74,0.0,-0.97683,3e-05,2.14046]
[1777456186668,42.31,77619.74,0.0,-0.97683,3e-05,2.14046]
[1777456186696,42.31,77624.57,0.0,-0.97667,3e-05,2.15309]
[1777456187330,42.31,77636.23,0.0,-0.97628,3e-05,2.18381]
[1777456188337,42.31,77647.11,0.0,-0.97591,3e-05,2.21276]
[1777456189350,42.31,77660.7,0.0,-0.97544,3e-05,2.24932]
[1777456190725,42.31,77660.7,0.0,-0.97544,3e-05,2.24932]
[1777456190768,42.27,77677.97,0.0,-0.97493,4e-05,2.28898]
[1777456191362,42.27,77686.27,0.0,-0.97464,4e-05,2.31184]
[1777456192803,42.27,77686.27,0.0,-0.97464,4e-05,2.31184]
[1777456192804,42.19,77686.68,0.0,-0.97484,4e-05,2.29661]
[1777456193750,42.19,77686.68,0.0,-0.97484,4e-05,2.29661]
[1777456193771,42.19,77686.68,0.0,-0.97484,4e-05,2.29661]
[1777456193852,42.15,77694.24,0.0,-0.97467,4e-05,2.30935]
[1777456194385,42.15,77691.19,0.0,-0.97478,4e-05,2.30091]
[1777456195392,42.12,77686.38,0.0,-0.97506,4e-05,2.27938]
[1777456197406,42.04,77681.06,0.0,-0.97545,4e-05,2.24928]
[1777456198770,42.04,77681.06,0.0,-0.97545,4e-05,2.24928]
[1777456198862,41.97,77670.93,0.0,-0.97599,3e-05,2.20748]
[1777456199427,41.97,77663.68,0.0,-0.97624,3e-05,2.18804]
[1777456200709,41.97,77663.68,0.0,-0.97624,3e-05,2.18804]
[1777456200792,41.91,77653.45,0.0,-0.97674,3e-05,2.14867]
[1777456201442,41.91,77661.13,0.0,-0.97648,3e-05,2.16901]
[1777456202449,41.91,77655.17,0.0,-0.97669,3e-05,2.15267]
[1777456204729,41.88,77652.17,0.0,-0.97686,3e-05,2.13915]
[1777456204813,41.88,77658.66,0.0,-0.97666,3e-05,2.15524]
[1777456206484,41.88,77636.65,0.0,-0.9774,3e-05,2.097]
[1777456207027,41.88,77636.65,0.0,-0.9774,3e-05,2.097]
[1777456207488,41.85,77621.47,0.0,-0.97796,3e-05,2.0527]
[1777456208495,41.85,77627.12,0.0,-0.97778,3e-05,2.06675]
[1777456209502,41.85,77620.16,0.0,-0.97801,3e-05,2.04857]
[1777456210509,41.84,77610.71,0.0,-0.97832,3e-05,2.02419]
[1777456211059,41.84,77610.71,0.0,-0.97832,3e-05,2.02419]
[1777456211520,41.83,77603.03,0.0,-0.9786,3e-05,2.00142]
[1777456212649,41.83,77603.03,0.0,-0.9786,3e-05,2.00142]
[1777456212770,41.83,77603.03,0.0,-0.9786,3e-05,2.00142]
[1777456212871,41.82,77601.83,0.0,-0.97865,3e-05,1.99785]
[1777456216963,41.82,77600.64,0.0,-0.9787,3e-05,1.99383]
[1777456217020,41.82,77600.64,0.0,-0.9787,3e-05,1.99383]
[1777456218570,41.82,77606.27,0.0,-0.97853,3e-05,2.00744]
[1777456221238,41.81,77606.63,0.0,-0.97852,3e-05,2.0078]
[1777456221591,41.81,77608.93,0.0,-0.97845,3e-05,2.01332]
[1777456222598,41.81,77605.86,0.0,-0.97855,3e-05,2.00531]
[1777456225521,41.81,77605.2,0.0,-0.97858,3e-05,2.00311]
[1777456225778,41.81,77605.2,0.0,-0.97858,3e-05,2.00311]
[1777456227633,41.8,77601.46,0.0,-0.97871,3e-05,1.99294]
[1777456228640,41.79,77590.95,0.0,-0.97907,3e-05,1.96435]
[1777456229281,41.79,77590.95,0.0,-0.97907,3e-05,1.96435]
[1777456229818,41.79,77590.95,0.0,-0.97907,3e-05,1.96435]
[1777456229869,41.79,77586.54,0.0,-0.9792,3e-05,1.95325]
[1777456230658,41.79,77593.12,0.0,-0.979,3e-05,1.96935]
[1777456233273,41.79,77592.91,0.0,-0.97905,3e-05,1.9646]
[1777456233679,41.79,77604.73,0.0,-0.97869,3e-05,1.99384]
[1777456234696,41.79,77604.73,0.0,-0.97869,3e-05,1.99384]
[1777456234774,41.79,77604.73,0.0,-0.97869,3e-05,1.99384]
[1777456234809,41.79,77603.8,0.0,-0.97872,3e-05,1.99126]
[1777456235693,41.78,77606.51,0.0,-0.97864,3e-05,1.99781]
[1777456236700,41.78,77612.62,0.0,-0.97845,3e-05,2.01292]
[1777456238291,41.78,77613.32,0.0,-0.97843,3e-05,2.01441]
[1777456238714,41.78,77608.16,0.0,-0.9786,3e-05,2.00113]
[1777456238994,41.78,77608.16,0.0,-0.9786,3e-05,2.00113]
[1777456240728,41.78,77604.3,0.0,-0.97873,3e-05,1.99094]
[1777456241735,41.78,77602.05,0.0,-0.9788,3e-05,1.98508]
[1777456242742,41.78,77605.58,0.0,-0.97869,3e-05,1.99367]
[1777456243290,41.78,77605.58,0.0,-0.97869,3e-05,1.99367]
[1777456243523,41.78,77605.58,0.0,-0.97869,3e-05,1.99367]
[1777456244756,41.77,77601.72,0.0,-0.97882,3e-05,1.98353]
[1777456246627,41.77,77602.66,0.0,-0.97879,3e-05,1.98565]
[1777456246778,41.77,77636.51,0.0,-0.97771,3e-05,2.07156]
[1777456247579,41.77,77636.51,0.0,-0.97771,3e-05,2.07156]
[1777456247781,41.77,77662.06,0.0,-0.97687,3e-05,2.13792]
[1777456248788,41.77,77668.13,0.0,-0.97667,3e-05,2.15349]
[1777456250255,41.76,77664.37,0.0,-0.97681,3e-05,2.143]
[1777456250801,41.76,77661.85,0.0,-0.9769,3e-05,2.13584]
[1777456252288,41.76,77663.45,0.0,-0.97685,3e-05,2.13956]
[1777456253823,41.76,77665.96,0.0,-0.97678,3e-05,2.1452]
[1777456254512,41.76,77665.96,0.0,-0.97678,3e-05,2.1452]
[1777456254519,41.76,77665.96,0.0,-0.97678,3e-05,2.1452]
[1777456258950,41.75,77665.03,0.0,-0.97684,3e-05,2.14071]
[1777456259019,41.74,77662.99,0.0,-0.97691,3e-05,2.13482]
[1777456259889,41.74,77659.82,0.0,-0.97702,3e-05,2.12597]
[1777456261906,41.74,77664.61,0.0,-0.97687,3e-05,2.13812]
[1777456262529,41.74,77664.61,0.0,-0.97687,3e-05,2.13812]
[1777456262963,41.74,77684.75,0.0,-0.97619,3e-05,2.19133]
[1777456263382,41.74,77684.75,0.0,-0.97619,3e-05,2.19133]
[1777456263938,41.73,77697.96,0.0,-0.97575,3e-05,2.22598]
[1777456264946,41.73,77704.89,0.0,-0.97551,4e-05,2.24425]
[1777456266312,41.72,77709.64,0.0,-0.97535,4e-05,2.2566]
[1777456266980,41.72,77737.24,0.0,-0.97436,4e-05,2.33344]
[1777456267785,41.72,77737.24,0.0,-0.97436,4e-05,2.33344]
[1777456267845,41.72,77737.24,0.0,-0.97436,4e-05,2.33344]
[1777456267985,41.72,77760.7,0.0,-0.9735,4e-05,2.39953]
[1777456268988,41.72,77764.48,0.0,-0.97337,4e-05,2.40956]
[1777456269997,41.63,77766.68,0.0,-0.97354,4e-05,2.39684]
[1777456270547,41.63,77766.68,0.0,-0.97354,4e-05,2.39684]
[1777456271004,41.59,77768.81,0.0,-0.97358,4e-05,2.39353]
[1777456271408,41.59,77768.81,0.0,-0.97358,4e-05,2.39353]
[1777456271706,41.59,77768.81,0.0,-0.97358,4e-05,2.39353]
[1777456272019,41.54,77761.46,0.0,-0.97398,4e-05,2.36313]
[1777456272272,41.54,77761.46,0.0,-0.97398,4e-05,2.36313]
[1777456273026,41.5,77759.53,0.0,-0.97417,4e-05,2.34885]
[1777456274032,41.46,77762.64,0.0,-0.97416,4e-05,2.3492]
[1777456275039,41.46,77777.9,0.0,-0.97359,4e-05,2.39298]
[1777456276046,41.38,77775.34,0.0,-0.97392,4e-05,2.36797]
[1777456276416,41.38,77775.34,0.0,-0.97392,4e-05,2.36797]
[1777456277055,41.38,77757.0,0.0,-0.9746,4e-05,2.31573]
[1777456278762,41.38,77757.0,0.0,-0.9746,4e-05,2.31573]
[1777456278842,41.31,77737.22,0.0,-0.97553,4e-05,2.24424]
[1777456279069,41.3,77738.78,0.0,-0.97548,4e-05,2.2479]
[1777456280570,41.3,77738.78,0.0,-0.97548,4e-05,2.2479]
[1777456280672,41.3,77734.94,0.0,-0.97562,4e-05,2.23662]
[1777456281900,41.3,77734.94,0.0,-0.97562,4e-05,2.23662]
[1777456281979,41.27,77729.84,0.0,-0.97589,4e-05,2.21625]
[1777456283097,41.27,77746.56,0.0,-0.97531,4e-05,2.26121]
[1777456284104,41.26,77737.68,0.0,-0.97563,4e-05,2.23591]
[1777456285817,41.26,77737.68,0.0,-0.97563,4e-05,2.23591]
[1777456285883,41.26,77737.08,0.0,-0.97566,4e-05,2.23362]
[1777456288052,41.26,77735.27,0.0,-0.97574,4e-05,2.22799]
[1777456288161,41.25,77743.67,0.0,-0.97545,4e-05,2.24997]
[1777456289142,41.25,77750.25,0.0,-0.97523,4e-05,2.26762]
[1777456291944,41.24,77749.27,0.0,-0.97527,4e-05,2.26419]
[1777456291966,41.24,77752.3,0.0,-0.97522,4e-05,2.26708]
[1777456293005,41.24,77752.3,0.0,-0.97522,4e-05,2.26708]
[1777456293019,41.24,77752.3,0.0,-0.97522,4e-05,2.26708]
[1777456294176,41.2,77742.98,0.0,-0.97565,4e-05,2.23372]
[1777456296033,41.2,77742.98,0.0,-0.97565,4e-05,2.23372]
[1777456295184,41.17,77733.74,0.0,-0.97606,4e-05,2.20207]
[1777456296190,41.17,77727.68,0.0,-0.97628,3e-05,2.18496]
[1777456297115,41.17,77727.68,0.0,-0.97628,3e-05,2.18496]
[1777456298031,41.17,77727.68,0.0,-0.97628,3e-05,2.18496]
[1777456298040,41.17,77732.16,0.0,-0.97614,3e-05,2.19607]
[1777456298205,41.17,77727.51,0.0,-0.9763,3e-05,2.18339]
[1777456299212,41.16,77724.74,0.0,-0.9764,3e-05,2.17533]
[1777456300219,41.16,77719.27,0.0,-0.9766,3e-05,2.16001]
[1777456301264,41.16,77719.27,0.0,-0.9766,3e-05,2.16001]
[1777456301272,41.16,77719.27,0.0,-0.9766,3e-05,2.16001]
[1777456301329,41.16,77709.54,0.0,-0.97694,3e-05,2.13338]
[1777456302233,41.16,77705.5,0.0,-0.97708,3e-05,2.12215]
[1777456303240,41.14,77707.74,0.0,-0.97706,3e-05,2.12385]
[1777456304247,41.11,77713.45,0.0,-0.97692,3e-05,2.13481]
[1777456305398,41.11,77713.45,0.0,-0.97692,3e-05,2.13481]
[1777456305496,41.11,77715.98,0.0,-0.97684,3e-05,2.14114]
[1777456306262,41.11,77712.77,0.0,-0.97695,3e-05,2.13207]
[1777456307268,41.11,77709.98,0.0,-0.97706,3e-05,2.12417]
[1777456308276,41.11,77715.45,0.0,-0.97687,3e-05,2.13837]
[1777456309546,41.11,77715.45,0.0,-0.97687,3e-05,2.13837]
[1777456309773,41.11,77715.45,0.0,-0.97687,3e-05,2.13837]
[1777456313690,41.1,77715.38,0.0,-0.9769,3e-05,2.13635]
[1777456314734,41.09,77715.78,0.0,-0.97689,3e-05,2.13697]
[1777456314821,41.09,77719.42,0.0,-0.97677,3e-05,2.14629]
[1777456315327,41.09,77697.11,0.0,-0.97753,3e-05,2.0869]
[1777456316334,41.09,77671.11,0.0,-0.97838,3e-05,2.01911]
[1777456317341,41.09,77668.61,0.0,-0.97846,3e-05,2.01269]
[1777456318512,41.09,77668.61,0.0,-0.97846,3e-05,2.01269]
[1777456318596,41.09,77669.56,0.0,-0.97843,3e-05,2.01513]
[1777456319354,41.09,77662.05,0.0,-0.97867,3e-05,1.99593]
[1777456320326,41.09,77662.05,0.0,-0.97867,3e-05,1.99593]
[1777456320546,41.09,77662.05,0.0,-0.97867,3e-05,1.99593]
[1777456320613,41.09,77665.1,0.0,-0.97857,3e-05,2.00371]
[1777456321368,41.09,77669.29,0.0,-0.97844,3e-05,2.01444]
[1777456322376,41.09,77683.79,0.0,-0.97797,3e-05,2.0519]
[1777456323383,41.09,77700.76,0.0,-0.97741,3e-05,2.09609]
[1777456324504,41.09,77700.76,0.0,-0.97741,3e-05,2.09609]
[1777456324571,41.09,77705.87,0.0,-0.97724,3e-05,2.10924]
[1777456325322,41.09,77705.87,0.0,-0.97724,3e-05,2.10924]
[1777456325409,41.09,77726.26,0.0,-0.97656,3e-05,2.16349]
[1777456326416,41.06,77729.59,0.0,-0.9765,3e-05,2.16752]
[1777456328348,41.04,77728.72,0.0,-0.9766,3e-05,2.16012]
[1777456328430,41.04,77725.59,0.0,-0.97671,3e-05,2.15116]
[1777456329753,41.04,77725.59,0.0,-0.97671,3e-05,2.15116]
[1777456329770,41.04,77725.59,0.0,-0.97671,3e-05,2.15116]
[1777456329854,41.03,77728.2,0.0,-0.97663,3e-05,2.15774]
[1777456331452,41.03,77718.18,0.0,-0.97699,3e-05,2.1298]
[1777456332460,41.03,77710.17,0.0,-0.97726,3e-05,2.10799]
[1777456333902,41.03,77710.17,0.0,-0.97726,3e-05,2.10799]
[1777456333968,41.03,77704.84,0.0,-0.97745,3e-05,2.09346]
[1777456334524,41.03,77704.84,0.0,-0.97745,3e-05,2.09346]
[1777456338040,41.02,77708.23,0.0,-0.97735,3e-05,2.10132]
[1777456337495,41.02,77713.12,0.0,-0.97719,3e-05,2.11393]
[1777456338268,41.02,77713.12,0.0,-0.97719,3e-05,2.11393]
[1777456339509,41.01,77709.3,0.0,-0.97733,3e-05,2.10295]
[1777456340516,41.01,77714.12,0.0,-0.97717,3e-05,2.11538]
[1777456341522,40.99,77720.26,0.0,-0.97701,3e-05,2.12767]
[1777456342182,40.99,77720.26,0.0,-0.97701,3e-05,2.12767]
[1777456343537,40.95,77717.64,0.0,-0.97721,3e-05,2.11215]
[1777456345550,40.95,77729.03,0.0,-0.97683,3e-05,2.14187]
[1777456346314,40.95,77729.03,0.0,-0.97683,3e-05,2.14187]
[1777456346533,40.95,77729.03,0.0,-0.97683,3e-05,2.14187]
[1777456346558,40.93,77731.32,0.0,-0.97681,3e-05,2.14351]
[1777456347565,40.9,77725.73,0.0,-0.97706,3e-05,2.12394]
[1777456348571,40.88,77728.8,0.0,-0.97701,3e-05,2.12798]
[1777456349576,40.88,77728.8,0.0,-0.97701,3e-05,2.12798]
[1777456349589,40.86,77728.89,0.0,-0.97706,3e-05,2.12398]
[1777456350450,40.86,77728.89,0.0,-0.97706,3e-05,2.12398]
[1777456353524,40.84,77726.43,0.0,-0.97725,3e-05,2.10843]
[1777456353611,40.84,77726.66,0.0,-0.97725,3e-05,2.10866]
[1777456354597,40.84,77726.66,0.0,-0.97725,3e-05,2.10866]
[1777456354771,40.84,77726.66,0.0,-0.97725,3e-05,2.10866]
[1777456355627,40.84,77729.87,0.0,-0.97715,3e-05,2.11646]
[1777456357125,40.84,77729.87,0.0,-0.97715,3e-05,2.11646]
[1777456357275,40.83,77730.23,0.0,-0.97714,3e-05,2.11702]
[1777456357530,40.83,77730.23,0.0,-0.97714,3e-05,2.11702]
[1777456357769,40.83,77730.23,0.0,-0.97714,3e-05,2.11702]
[1777456358091,40.83,77730.23,0.0,-0.97714,3e-05,2.11702]
[1777456357838,40.83,77727.25,0.0,-0.97725,3e-05,2.10865]
[1777456358279,40.83,77727.25,0.0,-0.97725,3e-05,2.10865]
[1777456358729,40.83,77727.25,0.0,-0.97725,3e-05,2.10865]
[1777456358769,40.83,77727.25,0.0,-0.97725,3e-05,2.10865]
[1777456358827,40.83,77723.69,0.0,-0.97738,3e-05,2.09876]
[1777456359655,40.83,77717.23,0.0,-0.9776,3e-05,2.08124]
[1777456360367,40.83,77717.23,0.0,-0.9776,3e-05,2.08124]
[1777456360519,40.83,77717.23,0.0,-0.9776,3e-05,2.08124]
[1777456360661,40.83,77718.19,0.0,-0.97757,3e-05,2.08345]
[1777456362676,40.82,77715.15,0.0,-0.97768,3e-05,2.07472]
[1777456364690,40.82,77717.29,0.0,-0.97762,3e-05,2.07972]
[1777456366280,40.82,77717.43,0.0,-0.97762,3e-05,2.07975]
[1777456366525,40.82,77717.43,0.0,-0.97762,3e-05,2.07975]
[1777456366764,40.82,77717.43,0.0,-0.97762,3e-05,2.07975]
[1777456366776,40.82,77717.43,0.0,-0.97762,3e-05,2.07975]
[1777456367006,40.82,77717.43,0.0,-0.97762,3e-05,2.07975]
[1777456368328,40.81,77719.74,0.0,-0.97755,3e-05,2.08519]
[1777456368521,40.81,77719.74,0.0,-0.97755,3e-05,2.08519]
[1777456369478,40.81,77718.12,0.0,-0.97761,3e-05,2.08055]
[1777456369526,40.81,77718.12,0.0,-0.97761,3e-05,2.08055]
[1777456369725,40.81,77718.42,0.0,-0.9776,3e-05,2.08101]
[1777456370516,40.81,77718.42,0.0,-0.9776,3e-05,2.08101]
[1777456370773,40.81,77718.42,0.0,-0.9776,3e-05,2.08101]
[1777456371171,40.81,77716.43,0.0,-0.97767,3e-05,2.07541]
[1777456371271,40.81,77716.43,0.0,-0.97767,3e-05,2.07541]
[1777456372987,40.81,77718.18,0.0,-0.97762,3e-05,2.07971]
[1777456373024,40.81,77718.18,0.0,-0.97762,3e-05,2.07971]
[1777456373085,40.8,77717.32,0.0,-0.97765,3e-05,2.07677]
[1777456374481,40.8,77718.75,0.0,-0.97761,3e-05,2.08055]
[1777456374522,40.8,77718.75,0.0,-0.97761,3e-05,2.08055]
[1777456374832,40.8,77718.75,0.0,-0.97761,3e-05,2.08055]
[1777456375027,40.8,77718.75,0.0,-0.97761,3e-05,2.08055]
[1777456375301,40.8,77717.87,0.0,-0.97764,3e-05,2.07755]
[1777456375522,40.8,77717.87,0.0,-0.97764,3e-05,2.07755]
[1777456378224,40.8,77717.47,0.0,-0.97767,3e-05,2.07583]
[1777456378278,40.8,77717.47,0.0,-0.97767,3e-05,2.07583]
[1777456378788,40.8,77717.98,0.0,-0.97765,3e-05,2.07685]
[1777456379459,40.8,77717.98,0.0,-0.97765,3e-05,2.07685]
[1777456379523,40.8,77717.98,0.0,-0.97765,3e-05,2.07685]
[1777456380909,40.8,77717.17,0.0,-0.97768,3e-05,2.07438]
[1777456381022,40.8,77717.17,0.0,-0.97768,3e-05,2.07438]
[1777456381077,40.79,77719.61,0.0,-0.97761,3e-05,2.08017]
[1777456381809,40.79,77724.82,0.0,-0.97744,3e-05,2.094]
[1777456382876,40.79,77724.82,0.0,-0.97744,3e-05,2.094]
[1777456383020,40.79,77724.82,0.0,-0.97744,3e-05,2.094]
[1777456383030,40.79,77729.63,0.0,-0.97728,3e-05,2.10646]
[1777456383824,40.79,77732.57,0.0,-0.97718,3e-05,2.11395]
[1777456384832,40.79,77734.78,0.0,-0.97711,3e-05,2.11948]
[1777456385525,40.79,77734.78,0.0,-0.97711,3e-05,2.11948]
[1777456385771,40.79,77734.78,0.0,-0.97711,3e-05,2.11948]
[1777456386094,40.79,77734.78,0.0,-0.97711,3e-05,2.11948]
[1777456386358,40.78,77736.82,0.0,-0.97705,3e-05,2.12415]
[1777456386846,40.78,77719.44,0.0,-0.97764,3e-05,2.07779]
[1777456387853,40.78,77717.8,0.0,-0.9777,3e-05,2.07312]
[1777456389020,40.78,77717.8,0.0,-0.9777,3e-05,2.07312]
[1777456389867,40.78,77724.59,0.0,-0.97748,3e-05,2.09047]
[1777456390249,40.78,77724.59,0.0,-0.97748,3e-05,2.09047]
[1777456390335,40.78,77724.59,0.0,-0.97748,3e-05,2.09047]
[1777456390874,40.78,77732.23,0.0,-0.97723,3e-05,2.1105]
[1777456391881,40.77,77734.38,0.0,-0.97716,3e-05,2.11587]
[1777456392888,40.77,77727.2,0.0,-0.97741,3e-05,2.09629]
[1777456393324,40.77,77727.2,0.0,-0.97741,3e-05,2.09629]
[1777456393520,40.77,77727.2,0.0,-0.97741,3e-05,2.09629]
[1777456393895,40.77,77724.82,0.0,-0.97749,3e-05,2.0896]
[1777456394353,40.77,77724.82,0.0,-0.97749,3e-05,2.0896]
[1777456394527,40.77,77724.82,0.0,-0.97749,3e-05,2.0896]
[1777456394902,40.77,77720.35,0.0,-0.97765,3e-05,2.07738]
[1777456397923,40.76,77721.97,0.0,-0.97761,3e-05,2.08068]
[1777456399941,40.76,77729.08,0.0,-0.97737,3e-05,2.09891]
[1777456400947,40.76,77723.83,0.0,-0.97756,3e-05,2.08461]
[1777456401954,40.76,77731.34,0.0,-0.97731,3e-05,2.10424]
[1777456402377,40.76,77731.34,0.0,-0.97731,3e-05,2.10424]
[1777456402962,40.74,77732.79,0.0,-0.9773,3e-05,2.10474]
[1777456403242,40.74,77732.79,0.0,-0.9773,3e-05,2.10474]
[1777456403969,40.74,77730.17,0.0,-0.97739,3e-05,2.09738]
[1777456404601,40.74,77730.17,0.0,-0.97739,3e-05,2.09738]
[1777456404975,40.74,77726.24,0.0,-0.97753,3e-05,2.08654]
[1777456406801,40.74,77725.85,0.0,-0.97755,3e-05,2.08515]
[1777456407027,40.74,77725.85,0.0,-0.97755,3e-05,2.08515]
[1777456407099,40.74,77725.85,0.0,-0.97755,3e-05,2.08515]
[1777456407278,40.7,77727.38,0.0,-0.97758,3e-05,2.08254]
[1777456407997,40.7,77725.49,0.0,-0.97765,3e-05,2.07752]
[1777456409004,40.7,77722.76,0.0,-0.97774,3e-05,2.06997]
[1777456411018,40.69,77715.61,0.0,-0.97806,3e-05,2.04372]
[1777456412024,40.68,77698.44,0.0,-0.97863,3e-05,1.99882]
[1777456413032,40.68,77696.05,0.0,-0.97871,3e-05,1.99241]
[1777456414039,40.68,77695.66,0.0,-0.97872,3e-05,1.99122]
[1777456416454,40.68,77695.54,0.0,-0.97873,3e-05,1.99057]
[1777456416519,40.68,77695.54,0.0,-0.97873,3e-05,1.99057]
[1777456419074,40.68,77692.43,0.0,-0.97884,3e-05,1.98209]
[1777456419229,40.68,77692.43,0.0,-0.97884,3e-05,1.98209]
[1777456419269,40.68,77692.43,0.0,-0.97884,3e-05,1.98209]
[1777456422204,40.68,77694.59,0.0,-0.97877,3e-05,1.98731]
[1777456422273,40.68,77695.98,0.0,-0.97873,3e-05,1.99072]
[1777456423102,40.67,77694.6,0.0,-0.97878,3e-05,1.98701]
[1777456423448,40.67,77694.6,0.0,-0.97878,3e-05,1.98701]
[1777456423521,40.67,77694.6,0.0,-0.97878,3e-05,1.98701]
[1777456427486,40.67,77692.76,0.0,-0.97884,3e-05,1.98149]
[1777456427520,40.67,77692.76,0.0,-0.97884,3e-05,1.98149]
[1777456429084,40.67,77692.76,0.0,-0.97884,3e-05,1.98149]
[1777456429144,40.67,77692.06,0.0,-0.97887,3e-05,1.9794]
[1777456429272,40.67,77692.06,0.0,-0.97887,3e-05,1.9794]
[1777456430151,40.67,77695.52,0.0,-0.97876,3e-05,1.98811]
[1777456430329,40.67,77695.52,0.0,-0.97876,3e-05,1.98811]
[1777456430522,40.67,77695.52,0.0,-0.97876,3e-05,1.98811]
[1777456431158,40.67,77691.79,0.0,-0.97888,3e-05,1.97839]
[1777456432459,40.67,77690.8,0.0,-0.97892,3e-05,1.97571]
[1777456432522,40.67,77690.8,0.0,-0.97892,3e-05,1.97571]
[1777456434179,40.66,77685.2,0.0,-0.97911,3e-05,1.95993]
[1777456435186,40.65,77689.3,0.0,-0.979,3e-05,1.96922]
[1777456435507,40.65,77689.3,0.0,-0.979,3e-05,1.96922]
[1777456436193,40.65,77690.54,0.0,-0.97898,3e-05,1.97109]
[1777456437210,40.65,77690.54,0.0,-0.97898,3e-05,1.97109]
[1777456437200,40.65,77694.88,0.0,-0.97884,3e-05,1.98206]
[1777456437597,40.65,77694.88,0.0,-0.97884,3e-05,1.98206]
[1777456437898,40.65,77694.88,0.0,-0.97884,3e-05,1.98206]
[1777456438207,40.65,77696.42,0.0,-0.97879,3e-05,1.98586]
[1777456442250,40.64,77705.44,0.0,-0.97851,3e-05,2.00845]
[1777456443244,40.64,77718.12,0.0,-0.9781,3e-05,2.04127]
[1777456444251,40.64,77721.62,0.0,-0.97798,3e-05,2.0502]
[1777456445399,40.64,77724.18,0.0,-0.9779,3e-05,2.05694]
[1777456447292,40.64,77727.9,0.0,-0.97778,3e-05,2.0662]
[1777456450299,40.63,77724.03,0.0,-0.97793,3e-05,2.05481]
[1777456451306,40.63,77719.28,0.0,-0.97809,3e-05,2.04205]
[1777456452681,40.63,77719.28,0.0,-0.97809,3e-05,2.04205]
[1777456452770,40.63,77719.28,0.0,-0.97809,3e-05,2.04205]
[1777456452780,40.63,77713.69,0.0,-0.97827,3e-05,2.02718]
[1777456454135,40.63,77713.69,0.0,-0.97827,3e-05,2.02718]
[1777456454273,40.63,77712.67,0.0,-0.97831,3e-05,2.02407]
[1777456454327,40.63,77707.72,0.0,-0.97847,3e-05,2.01121]
[1777456455334,40.63,77703.82,0.0,-0.9786,3e-05,2.00091]
[1777456456343,40.63,77701.83,0.0,-0.97867,3e-05,1.9956]
[1777456457348,40.62,77697.94,0.0,-0.9788,3e-05,1.98542]
[1777456458368,40.62,77697.94,0.0,-0.9788,3e-05,1.98542]
[1777456458519,40.62,77697.94,0.0,-0.9788,3e-05,1.98542]
[1777456458620,40.62,77696.37,0.0,-0.97885,3e-05,1.98123]
[1777456459363,40.62,77692.99,0.0,-0.97896,3e-05,1.97244]
[1777456460369,40.62,77688.33,0.0,-0.97911,3e-05,1.96043]
[1777456461376,40.62,77685.36,0.0,-0.9792,3e-05,1.95277]
[1777456462383,40.62,77682.27,0.0,-0.9793,3e-05,1.94485]
[1777456464397,40.62,77676.26,0.0,-0.97949,3e-05,1.92954]
[1777456467417,40.62,77680.11,0.0,-0.97937,3e-05,1.93906]
[1777456468305,40.62,77680.11,0.0,-0.97937,3e-05,1.93906]
[1777456468522,40.62,77680.11,0.0,-0.97937,3e-05,1.93906]
[1777456469432,40.62,77684.63,0.0,-0.97923,3e-05,1.95033]
[1777456470438,40.62,77692.47,0.0,-0.97899,3e-05,1.97017]
[1777456472222,40.62,77699.98,0.0,-0.97879,3e-05,1.98525]
[1777456472346,40.62,77699.98,0.0,-0.97879,3e-05,1.98525]
[1777456472453,40.62,77696.16,0.0,-0.97891,3e-05,1.97546]
[1777456473935,40.62,77696.16,0.0,-0.97891,3e-05,1.97546]
[1777456473949,40.62,77694.02,0.0,-0.97898,3e-05,1.96985]
[1777456474329,40.62,77694.02,0.0,-0.97898,3e-05,1.96985]
[1777456474662,40.62,77694.02,0.0,-0.97898,3e-05,1.96985]
[1777456474764,40.62,77691.77,0.0,-0.97906,3e-05,1.96399]
[1777456479166,40.61,77692.92,0.0,-0.97902,3e-05,1.96656]
[1777456479261,40.61,77693.33,0.0,-0.97901,3e-05,1.96736]
[1777456479284,40.61,77693.33,0.0,-0.97901,3e-05,1.96736]
[1777456480226,40.61,77693.33,0.0,-0.97901,3e-05,1.96736]
[1777456479502,40.61,77694.63,0.0,-0.97897,3e-05,1.97068]
[1777456481516,40.61,77700.12,0.0,-0.9788,3e-05,1.98448]
[1777456482720,40.61,77700.12,0.0,-0.9788,3e-05,1.98448]
[1777456482771,40.61,77700.12,0.0,-0.9788,3e-05,1.98448]
[1777456482934,40.61,77704.1,0.0,-0.97867,3e-05,1.99457]
[1777456484031,40.61,77704.1,0.0,-0.97867,3e-05,1.99457]
[1777456484276,40.61,77704.1,0.0,-0.97867,3e-05,1.99457]
[1777456484081,40.61,77701.41,0.0,-0.97876,3e-05,1.98747]
[1777456489572,40.61,77701.05,0.0,-0.97879,3e-05,1.98559]
[1777456492699,40.6,77702.0,0.0,-0.97876,3e-05,1.98772]
[1777456492770,40.6,77702.0,0.0,-0.97876,3e-05,1.98772]
[1777456492865,40.6,77701.94,0.0,-0.97876,3e-05,1.98741]
[1777456494060,40.6,77701.94,0.0,-0.97876,3e-05,1.98741]
[1777456494231,40.6,77701.94,0.0,-0.97876,3e-05,1.98741]
[1777456494607,40.6,77709.77,0.0,-0.97851,3e-05,2.00729]
[1777456495614,40.6,77713.26,0.0,-0.9784,3e-05,2.01616]
[1777456496621,40.6,77723.75,0.0,-0.97806,3e-05,2.04335]
[1777456497622,40.6,77723.75,0.0,-0.97806,3e-05,2.04335]
[1777456497770,40.6,77723.75,0.0,-0.97806,3e-05,2.04335]
[1777456498129,40.6,77726.54,0.0,-0.97797,3e-05,2.05043]
[1777456499642,40.57,77723.81,0.0,-0.97813,3e-05,2.03801]
[1777456500651,40.57,77721.69,0.0,-0.9782,3e-05,2.03221]
[1777456502700,40.57,77720.47,0.0,-0.97825,3e-05,2.02879]
[1777456502771,40.57,77720.47,0.0,-0.97825,3e-05,2.02879]
[1777456502872,40.57,77717.15,0.0,-0.97836,3e-05,2.0199]
[1777456504509,40.57,77716.88,0.0,-0.97837,3e-05,2.01898]
[1777456504521,40.57,77716.88,0.0,-0.97837,3e-05,2.01898]
[1777456504677,40.57,77720.66,0.0,-0.97825,3e-05,2.02863]
[1777456505684,40.57,77725.05,0.0,-0.97811,3e-05,2.0399]
[1777456506691,40.57,77737.82,0.0,-0.97768,3e-05,2.07337]
[1777456507698,40.56,77753.08,0.0,-0.97717,3e-05,2.11389]
[1777456508704,40.55,77763.66,0.0,-0.97686,3e-05,2.13878]
[1777456509712,40.53,77765.07,0.0,-0.97686,3e-05,2.13845]
[1777456511726,40.52,77759.63,0.0,-0.97706,3e-05,2.12285]
[1777456514747,40.52,77757.32,0.0,-0.97715,3e-05,2.11544]
[1777456515500,40.52,77757.32,0.0,-0.97715,3e-05,2.11544]
[1777456515522,40.52,77757.32,0.0,-0.97715,3e-05,2.11544]
[1777456515754,40.5,77758.11,0.0,-0.97717,3e-05,2.11385]
[1777456516761,40.5,77760.26,0.0,-0.9771,3e-05,2.11928]
[1777456517569,40.5,77760.26,0.0,-0.9771,3e-05,2.11928]
[1777456517772,40.5,77760.26,0.0,-0.9771,3e-05,2.11928]
[1777456517833,40.48,77757.42,0.0,-0.97725,3e-05,2.10784]
[1777456521143,40.46,77756.94,0.0,-0.97732,3e-05,2.10262]
[1777456521270,40.46,77756.94,0.0,-0.97732,3e-05,2.10262]
[1777456521241,40.44,77758.07,0.0,-0.97733,3e-05,2.10181]
[1777456521796,40.44,77762.26,0.0,-0.97718,3e-05,2.11311]
[1777456522803,40.44,77768.47,0.0,-0.97698,3e-05,2.12957]
[1777456523528,40.44,77768.47,0.0,-0.97698,3e-05,2.12957]
[1777456523774,40.44,77768.47,0.0,-0.97698,3e-05,2.12957]
[1777456525504,40.44,77769.62,0.0,-0.97695,3e-05,2.13191]
[1777456525520,40.44,77769.62,0.0,-0.97695,3e-05,2.13191]
[1777456525824,40.44,77765.89,0.0,-0.97708,3e-05,2.12138]
[1777456527077,40.44,77765.89,0.0,-0.97708,3e-05,2.12138]
[1777456527282,40.44,77765.89,0.0,-0.97708,3e-05,2.12138]
[1777456532236,40.41,77766.5,0.0,-0.97713,3e-05,2.11781]
[1777456532274,40.41,77766.5,0.0,-0.97713,3e-05,2.11781]
[1777456532249,40.38,77767.53,0.0,-0.97722,3e-05,2.10931]
[1777456532873,40.38,77773.67,0.0,-0.97701,3e-05,2.12596]
[1777456533880,40.36,77776.85,0.0,-0.97695,3e-05,2.13081]
[1777456534553,40.36,77776.85,0.0,-0.97695,3e-05,2.13081]
[1777456534769,40.36,77776.85,0.0,-0.97695,3e-05,2.13081]
[1777456534887,40.34,77772.5,0.0,-0.97715,3e-05,2.11511]
[1777456536161,40.34,77772.5,0.0,-0.97715,3e-05,2.11511]
[1777456536269,40.34,77772.5,0.0,-0.97715,3e-05,2.11511]
[1777456536254,40.34,77771.49,0.0,-0.9772,3e-05,2.11166]
[1777456536900,40.34,77772.34,0.0,-0.97717,3e-05,2.11396]
[1777456537909,40.33,77764.91,0.0,-0.97743,3e-05,2.09354]
[1777456538915,40.32,77759.53,0.0,-0.97765,3e-05,2.07589]
[1777456539923,40.32,77751.96,0.0,-0.97791,3e-05,2.05543]
[1777456540930,40.32,77745.82,0.0,-0.97812,3e-05,2.03892]
[1777456541937,40.32,77749.86,0.0,-0.97798,3e-05,2.04937]
[1777456544474,40.31,77748.98,0.0,-0.97802,3e-05,2.04656]
[1777456544520,40.31,77748.98,0.0,-0.97802,3e-05,2.04656]
[1777456546975,40.31,77746.41,0.0,-0.97811,3e-05,2.03904]
[1777456547384,40.31,77746.41,0.0,-0.97811,3e-05,2.03904]
[1777456547526,40.31,77746.41,0.0,-0.97811,3e-05,2.03904]
[1777456547982,40.31,77754.96,0.0,-0.97783,3e-05,2.06148]
[1777456549240,40.31,77754.96,0.0,-0.97783,3e-05,2.06148]
[1777456549270,40.31,77754.96,0.0,-0.97783,3e-05,2.06148]
[1777456549288,40.31,77752.04,0.0,-0.97794,3e-05,2.05321]
[1777456549655,40.31,77752.04,0.0,-0.97794,3e-05,2.05321]
[1777456549995,40.31,77750.1,0.0,-0.978,3e-05,2.04806]
[1777456551003,40.31,77748.61,0.0,-0.97805,3e-05,2.04388]
[1777456551591,40.31,77748.61,0.0,-0.97805,3e-05,2.04388]
[1777456551772,40.31,77748.61,0.0,-0.97805,3e-05,2.04388]
[1777456554023,40.3,77751.19,0.0,-0.97798,3e-05,2.04999]
[1777456554901,40.3,77751.19,0.0,-0.97798,3e-05,2.04999]
[1777456555022,40.3,77751.19,0.0,-0.97798,3e-05,2.04999]
[1777456555031,40.3,77749.74,0.0,-0.97803,3e-05,2.0459]
[1777456557045,40.3,77748.36,0.0,-0.97808,3e-05,2.04178]
[1777456562080,40.29,77747.84,0.0,-0.97811,3e-05,2.03926]
[1777456563087,40.29,77744.67,0.0,-0.97822,3e-05,2.03068]
[1777456565489,40.29,77745.2,0.0,-0.97821,3e-05,2.03164]
[1777456565520,40.29,77745.2,0.0,-0.97821,3e-05,2.03164]
[1777456566107,40.29,77741.13,0.0,-0.97835,3e-05,2.02073]
[1777456567115,40.29,77738.31,0.0,-0.97844,3e-05,2.01313]
[1777456568122,40.29,77734.76,0.0,-0.97856,3e-05,2.00366]
[1777456569129,40.29,77731.05,0.0,-0.97868,3e-05,1.99383]
[1777456569938,40.29,77731.05,0.0,-0.97868,3e-05,1.99383]
[1777456569971,40.29,77731.05,0.0,-0.97868,3e-05,1.99383]
[1777456570136,40.28,77729.07,0.0,-0.97875,3e-05,1.98852]
[1777456571143,40.28,77727.68,0.0,-0.9788,3e-05,1.98477]
[1777456571486,40.28,77727.68,0.0,-0.9788,3e-05,1.98477]
[1777456571560,40.28,77727.68,0.0,-0.9788,3e-05,1.98477]
[1777456572150,40.28,77719.03,0.0,-0.97908,3e-05,1.96234]
[1777456573157,40.28,77706.22,0.0,-0.97948,3e-05,1.92953]
[1777456574165,40.28,77701.53,0.0,-0.97963,3e-05,1.91758]
[1777456575171,40.28,77702.94,0.0,-0.97959,3e-05,1.9211]
[1777456576175,40.28,77702.94,0.0,-0.97959,3e-05,1.9211]
[1777456576277,40.28,77702.94,0.0,-0.97959,3e-05,1.9211]
[1777456579199,40.28,77708.57,0.0,-0.97941,3e-05,1.93528]
[1777456580275,40.28,77711.79,0.0,-0.97931,3e-05,1.9434]
[1777456581214,40.28,77709.8,0.0,-0.97937,3e-05,1.93834]
[1777456582027,40.28,77709.8,0.0,-0.97937,3e-05,1.93834]
[1777456582221,40.28,77708.62,0.0,-0.97941,3e-05,1.93528]
[1777456583436,40.28,77707.57,0.0,-0.97945,3e-05,1.93256]
[1777456583524,40.28,77707.57,0.0,-0.97945,3e-05,1.93256]
[1777456585242,40.28,77700.21,0.0,-0.97968,3e-05,1.91385]
[1777456586448,40.28,77698.1,0.0,-0.97975,3e-05,1.90851]
[1777456586521,40.28,77698.1,0.0,-0.97975,3e-05,1.90851]
[1777456587263,40.28,77681.78,0.0,-0.98025,3e-05,1.86781]
[1777456587522,40.28,77681.78,0.0,-0.98025,3e-05,1.86781]
[1777456588271,40.28,77653.47,0.0,-0.9811,3e-05,1.79879]
[1777456589284,40.28,77650.33,0.0,-0.98119,3e-05,1.7915]
[1777456591296,40.28,77654.06,0.0,-0.98111,3e-05,1.7972]
[1777456591540,40.28,77654.06,0.0,-0.98111,3e-05,1.7972]
[1777456592303,40.28,77659.42,0.0,-0.98095,3e-05,1.81029]
[1777456593310,40.29,77664.92,0.0,-0.98076,3e-05,1.82519]
[1777456593523,40.29,77664.92,0.0,-0.98076,3e-05,1.82519]
[1777456594317,40.29,77660.14,0.0,-0.98091,3e-05,1.81374]
[1777456596331,40.31,77665.94,0.0,-0.9807,3e-05,1.83079]
[1777456598345,40.31,77661.71,0.0,-0.98082,3e-05,1.82077]
[1777456598847,40.31,77661.71,0.0,-0.98082,3e-05,1.82077]
[1777456599019,40.31,77661.71,0.0,-0.98082,3e-05,1.82077]
[1777456601366,40.31,77658.26,0.0,-0.98092,3e-05,1.81285]
[1777456602041,40.31,77658.26,0.0,-0.98092,3e-05,1.81285]
[1777456602272,40.31,77658.26,0.0,-0.98092,3e-05,1.81285]
[1777456607102,40.32,77660.23,0.0,-0.98083,3e-05,1.81971]
[1777456607271,40.32,77660.23,0.0,-0.98083,3e-05,1.81971]
[1777456607409,40.32,77659.98,0.0,-0.98084,3e-05,1.81925]
[1777456608416,40.32,77654.84,0.0,-0.98099,3e-05,1.80697]
[1777456609239,40.32,77654.84,0.0,-0.98099,3e-05,1.80697]
[1777456609279,40.32,77654.84,0.0,-0.98099,3e-05,1.80697]
[1777456609422,40.32,77651.38,0.0,-0.98109,3e-05,1.79881]
[1777456610433,40.33,77645.74,0.0,-0.98125,3e-05,1.78548]
[1777456614458,40.33,77638.45,0.0,-0.98145,3e-05,1.76893]
[1777456615465,40.33,77633.47,0.0,-0.98159,3e-05,1.75738]
[1777456617554,40.33,77632.14,0.0,-0.98163,3e-05,1.75449]
[1777456617775,40.33,77632.14,0.0,-0.98163,3e-05,1.75449]
[1777456618485,40.33,77635.51,0.0,-0.98153,3e-05,1.76293]
[1777456620500,40.36,77638.34,0.0,-0.98139,3e-05,1.77416]
[1777456622024,40.36,77638.34,0.0,-0.98139,3e-05,1.77416]
[1777456622270,40.36,77638.34,0.0,-0.98139,3e-05,1.77416]
[1777456622372,40.36,77642.86,0.0,-0.98125,3e-05,1.78532]
[1777456622514,40.36,77647.97,0.0,-0.9811,3e-05,1.79754]
[1777456625474,40.36,77648.64,0.0,-0.98108,3e-05,1.7995]
[1777456625531,40.36,77648.64,0.0,-0.98108,3e-05,1.7995]
[1777456625536,40.36,77647.92,0.0,-0.9811,3e-05,1.79795]
[1777456628431,40.36,77648.38,0.0,-0.98108,3e-05,1.79922]
[1777456628522,40.36,77648.16,0.0,-0.98109,3e-05,1.79886]
[1777456630578,40.37,77639.19,0.0,-0.98134,3e-05,1.77796]
[1777456631889,40.37,77639.19,0.0,-0.98134,3e-05,1.77796]
[1777456631966,40.37,77633.04,0.0,-0.98152,3e-05,1.76359]
[1777456632593,40.37,77630.09,0.0,-0.9816,3e-05,1.75686]
[1777456633643,40.37,77630.09,0.0,-0.9816,3e-05,1.75686]
[1777456636316,40.37,77628.89,0.0,-0.98163,3e-05,1.75452]
[1777456636371,40.37,77628.92,0.0,-0.98162,3e-05,1.75508]
[1777456636521,40.37,77628.92,0.0,-0.98162,3e-05,1.75508]
[1777456638636,40.38,77625.6,0.0,-0.98171,3e-05,1.74778]
[1777456640241,40.38,77625.6,0.0,-0.98171,3e-05,1.74778]
[1777456640270,40.38,77625.6,0.0,-0.98171,3e-05,1.74778]
[1777456640309,40.38,77623.32,0.0,-0.98177,3e-05,1.74269]
[1777456641656,40.38,77621.03,0.0,-0.98183,3e-05,1.73787]
[1777456645746,40.39,77620.54,0.0,-0.98183,3e-05,1.73755]
[1777456645771,40.39,77620.54,0.0,-0.98183,3e-05,1.73755]
[1777456645814,40.39,77620.79,0.0,-0.98182,3e-05,1.73841]
[1777456648706,40.39,77624.75,0.0,-0.9817,3e-05,1.7485]
[1777456649695,40.39,77624.75,0.0,-0.9817,3e-05,1.7485]
[1777456649771,40.39,77624.75,0.0,-0.9817,3e-05,1.7485]
[1777456651727,40.4,77626.49,0.0,-0.98168,3e-05,1.74978]
[1777456652964,40.4,77626.49,0.0,-0.98168,3e-05,1.74978]
[1777456653019,40.4,77626.49,0.0,-0.98168,3e-05,1.74978]
[1777456653323,40.4,77626.49,0.0,-0.98168,3e-05,1.74978]
[1777456653403,40.4,77627.39,0.0,-0.98164,3e-05,1.7524]
[1777456653522,40.4,77627.39,0.0,-0.98164,3e-05,1.7524]
[1777456655755,40.4,77622.16,0.0,-0.98179,3e-05,1.74066]
[1777456658057,40.4,77622.35,0.0,-0.98178,3e-05,1.74137]
[1777456658270,40.4,77622.35,0.0,-0.98178,3e-05,1.74137]
[1777456658372,40.41,77617.58,0.0,-0.98191,3e-05,1.7308]
[1777456661797,40.41,77614.84,0.0,-0.98197,3e-05,1.7253]
[1777456664452,40.41,77613.23,0.0,-0.98202,3e-05,1.72186]
[1777456664521,40.41,77611.3,0.0,-0.98207,3e-05,1.71769]
[1777456666525,40.42,77612.45,0.0,-0.98203,3e-05,1.72097]
[1777456666770,40.42,77612.45,0.0,-0.98203,3e-05,1.72097]
[1777456666838,40.42,77612.83,0.0,-0.98201,3e-05,1.72215]
[1777456667839,40.42,77616.19,0.0,-0.98191,3e-05,1.73025]
[1777456669936,40.42,77616.54,0.0,-0.9819,3e-05,1.73136]
[1777456670019,40.42,77616.54,0.0,-0.9819,3e-05,1.73136]
[1777456672873,40.43,77621.19,0.0,-0.98175,3e-05,1.74334]
[1777456674643,40.43,77622.68,0.0,-0.98171,3e-05,1.74709]
[1777456674771,40.43,77622.68,0.0,-0.98171,3e-05,1.74709]
[1777456674887,40.43,77623.22,0.0,-0.98169,3e-05,1.74861]
[1777456678247,40.43,77623.75,0.0,-0.98167,3e-05,1.75036]
[1777456678270,40.43,77623.75,0.0,-0.98167,3e-05,1.75036]
[1777456683951,40.44,77619.9,0.0,-0.98176,3e-05,1.74313]
[1777456684750,40.44,77619.9,0.0,-0.98176,3e-05,1.74313]
[1777456684773,40.44,77619.9,0.0,-0.98176,3e-05,1.74313]
[1777456684958,40.44,77617.29,0.0,-0.98183,3e-05,1.7373]
[1777456685965,40.44,77622.0,0.0,-0.98169,3e-05,1.74858]
[1777456686971,40.45,77619.36,0.0,-0.98176,3e-05,1.74266]
[1777456687832,40.45,77619.36,0.0,-0.98176,3e-05,1.74266]
[1777456688021,40.45,77619.36,0.0,-0.98176,3e-05,1.74266]
[1777456688042,40.45,77618.59,0.0,-0.98178,3e-05,1.74112]
[1777456689815,40.45,77618.64,0.0,-0.98178,3e-05,1.7415]
[1777456690023,40.45,77618.64,0.0,-0.98178,3e-05,1.7415]
[1777456693298,40.45,77617.92,0.0,-0.98179,3e-05,1.74061]
[1777456693520,40.45,77617.47,0.0,-0.9818,3e-05,1.73983]
[1777456694023,40.46,77615.13,0.0,-0.98186,3e-05,1.73464]
[1777456695030,40.46,77612.26,0.0,-0.98194,3e-05,1.72824]
[1777456696817,40.46,77613.18,0.0,-0.98191,3e-05,1.73066]
[1777456697021,40.46,77613.18,0.0,-0.98191,3e-05,1.73066]
[1777456697043,40.46,77613.12,0.0,-0.98191,3e-05,1.7308]
[1777456698704,40.46,77612.54,0.0,-0.98192,3e-05,1.72974]
[1777456698769,40.46,77612.54,0.0,-0.98192,3e-05,1.72974]
[1777456700067,40.46,77617.37,0.0,-0.98178,3e-05,1.74155]
[1777456702982,40.49,77619.06,0.0,-0.98166,3e-05,1.7506]
[1777456703019,40.49,77619.06,0.0,-0.98166,3e-05,1.7506]
[1777456703086,40.5,77621.46,0.0,-0.98157,3e-05,1.75867]
[1777456704093,40.52,77626.69,0.0,-0.98139,3e-05,1.7733]
[1777456705136,40.52,77626.69,0.0,-0.98139,3e-05,1.7733]
[1777456705273,40.52,77626.69,0.0,-0.98139,3e-05,1.7733]
[1777456705290,40.52,77626.2,0.0,-0.9814,3e-05,1.77234]
[1777456706107,40.53,77629.53,0.0,-0.98128,3e-05,1.78229]
[1777456707113,40.53,77633.99,0.0,-0.98114,3e-05,1.79309]
[1777456711314,40.53,77636.5,0.0,-0.9811,3e-05,1.79614]
[1777456712150,40.53,77646.69,0.0,-0.9808,3e-05,1.82076]
[1777456713158,40.53,77647.59,0.0,-0.98077,3e-05,1.82305]
[1777456713773,40.53,77647.59,0.0,-0.98077,3e-05,1.82305]
[1777456716513,40.54,77647.21,0.0,-0.98078,3e-05,1.82238]
[1777456716521,40.54,77647.21,0.0,-0.98078,3e-05,1.82238]
[1777456717185,40.54,77647.58,0.0,-0.98076,3e-05,1.82351]
[1777456720207,40.54,77645.19,0.0,-0.98083,3e-05,1.81809]
[1777456721213,40.54,77642.02,0.0,-0.98092,3e-05,1.81059]
[1777456722221,40.54,77638.38,0.0,-0.98103,3e-05,1.802]
[1777456723109,40.54,77638.38,0.0,-0.98103,3e-05,1.802]
[1777456723275,40.54,77638.38,0.0,-0.98103,3e-05,1.802]
[1777456727100,40.54,77640.04,0.0,-0.98097,3e-05,1.80659]
[1777456727209,40.54,77640.04,0.0,-0.98097,3e-05,1.80659]
[1777456727276,40.54,77640.04,0.0,-0.98097,3e-05,1.80659]
[1777456727373,40.54,77640.31,0.0,-0.98096,3e-05,1.80739]
[1777456729269,40.55,77637.43,0.0,-0.98104,3e-05,1.80078]
[1777456732297,40.55,77638.49,0.0,-0.98101,3e-05,1.80361]
[1777456732525,40.55,77638.49,0.0,-0.98101,3e-05,1.80361]
[1777456733484,40.55,77638.7,0.0,-0.981,3e-05,1.80427]
[1777456733524,40.55,77638.7,0.0,-0.981,3e-05,1.80427]
[1777456733506,40.55,77639.26,0.0,-0.98098,3e-05,1.80591]
[1777456739340,40.55,77640.42,0.0,-0.98094,3e-05,1.80941]
[1777456739569,40.55,77640.42,0.0,-0.98094,3e-05,1.80941]
[1777456739776,40.55,77640.42,0.0,-0.98094,3e-05,1.80941]
[1777456740347,40.55,77645.03,0.0,-0.9808,3e-05,1.82065]
[1777456741354,40.55,77649.47,0.0,-0.98066,3e-05,1.83152]
[1777456743368,40.56,77646.17,0.0,-0.98076,3e-05,1.82376]
[1777456744249,40.56,77646.17,0.0,-0.98076,3e-05,1.82376]
[1777456744271,40.56,77646.17,0.0,-0.98076,3e-05,1.82376]
[1777456744469,40.56,77646.17,0.0,-0.98076,3e-05,1.82376]
[1777456744525,40.56,77646.17,0.0,-0.98076,3e-05,1.82376]
[1777456744567,40.56,77645.61,0.0,-0.98077,3e-05,1.82264]
[1777456746389,40.56,77650.36,0.0,-0.98063,3e-05,1.83425]
[1777456747395,40.56,77655.72,0.0,-0.98047,3e-05,1.8474]
[1777456748869,40.56,77655.11,0.0,-0.98049,3e-05,1.84601]
[1777456749023,40.56,77655.11,0.0,-0.98049,3e-05,1.84601]
[1777456754445,40.56,77655.07,0.0,-0.98048,3e-05,1.84649]
[1777456757117,40.56,77655.67,0.0,-0.98046,3e-05,1.84811]
[1777456757285,40.56,77655.67,0.0,-0.98046,3e-05,1.84811]
[1777456758473,40.56,77663.88,0.0,-0.98021,3e-05,1.86835]
[1777456759480,40.56,77666.44,0.0,-0.98013,3e-05,1.87469]
[1777456762930,40.56,77667.8,0.0,-0.98009,3e-05,1.87812]
[1777456763019,40.56,77667.8,0.0,-0.98009,3e-05,1.87812]
[1777456763050,40.56,77667.8,0.0,-0.98009,3e-05,1.87812]
[1777456763270,40.56,77667.8,0.0,-0.98009,3e-05,1.87812]
[1777456763508,40.56,77668.67,0.0,-0.98006,3e-05,1.88029]
[1777456767312,40.56,77667.72,0.0,-0.98009,3e-05,1.87799]
[1777456767519,40.56,77667.72,0.0,-0.98009,3e-05,1.87799]
[1777456769550,40.56,77663.74,0.0,-0.98021,3e-05,1.86825]
[1777456770557,40.56,77660.65,0.0,-0.9803,3e-05,1.8607]
[1777456771389,40.56,77660.65,0.0,-0.9803,3e-05,1.8607]
[1777456771524,40.56,77660.65,0.0,-0.9803,3e-05,1.8607]
[1777456772347,40.56,77658.36,0.0,-0.98041,3e-05,1.85143]
[1777456772413,40.56,77658.36,0.0,-0.98041,3e-05,1.85143]
[1777456772571,40.56,77657.26,0.0,-0.98044,3e-05,1.84881]
[1777456774482,40.56,77655.15,0.0,-0.98051,3e-05,1.84374]
[1777456774524,40.56,77655.15,0.0,-0.98051,3e-05,1.84374]
[1777456777606,40.57,77648.98,0.0,-0.98069,3e-05,1.8291]
[1777456779333,40.57,77648.98,0.0,-0.98069,3e-05,1.8291]
[1777456779521,40.57,77648.98,0.0,-0.98069,3e-05,1.8291]
[1777456779620,40.57,77644.85,0.0,-0.98081,3e-05,1.81934]
[1777456781635,40.57,77641.71,0.0,-0.9809,3e-05,1.81204]
[1777456782643,40.57,77638.44,0.0,-0.98099,3e-05,1.80433]
[1777456783676,40.57,77638.44,0.0,-0.98099,3e-05,1.80433]
[1777456783774,40.57,77638.44,0.0,-0.98099,3e-05,1.80433]
[1777456784419,40.57,77638.44,0.0,-0.98099,3e-05,1.80433]
[1777456784523,40.57,77638.44,0.0,-0.98099,3e-05,1.80433]
[1777456784520,40.57,77637.5,0.0,-0.98101,3e-05,1.80238]
[1777456789692,40.58,77637.14,0.0,-0.98102,3e-05,1.80227]
[1777456790985,40.58,77637.14,0.0,-0.98102,3e-05,1.80227]
[1777456791019,40.58,77637.14,0.0,-0.98102,3e-05,1.80227]
[1777456791086,40.58,77639.62,0.0,-0.98094,3e-05,1.80837]
[1777456795501,40.58,77640.71,0.0,-0.9809,3e-05,1.8114]
[1777456795524,40.58,77640.71,0.0,-0.9809,3e-05,1.8114]
[1777456795602,40.58,77641.17,0.0,-0.98089,3e-05,1.81278]
[1777456800769,40.58,77646.82,0.0,-0.98071,3e-05,1.82707]
[1777456801776,40.58,77659.21,0.0,-0.98034,3e-05,1.85732]
[1777456802783,40.58,77665.32,0.0,-0.98015,3e-05,1.87238]
[1777456803790,40.58,77671.91,0.0,-0.97995,3e-05,1.88869]
[1777456804797,40.58,77675.29,0.0,-0.97985,3e-05,1.89709]
[1777456806434,40.58,77675.29,0.0,-0.97985,3e-05,1.89709]
[1777456806523,40.58,77675.29,0.0,-0.97985,3e-05,1.89709]
[1777456808825,40.58,77680.26,0.0,-0.97969,3e-05,1.90943]
[1777456809832,40.58,77683.1,0.0,-0.9796,3e-05,1.9165]
[1777456813860,40.58,77688.39,0.0,-0.97944,3e-05,1.92964]
[1777456815585,40.58,77688.39,0.0,-0.97944,3e-05,1.92964]
[1777456814867,40.58,77690.7,0.0,-0.97937,3e-05,1.9354]
[1777456815771,40.58,77690.7,0.0,-0.97937,3e-05,1.9354]
[1777456817889,40.58,77685.65,0.0,-0.97953,3e-05,1.92248]
[1777456818896,40.58,77681.59,0.0,-0.97966,3e-05,1.91225]
[1777456819849,40.58,77681.59,0.0,-0.97966,3e-05,1.91225]
[1777456820023,40.58,77681.59,0.0,-0.97966,3e-05,1.91225]
[1777456820519,40.58,77681.59,0.0,-0.97966,3e-05,1.91225]
[1777456820910,40.58,77677.21,0.0,-0.97979,3e-05,1.90129]
[1777456822929,40.58,77672.45,0.0,-0.97994,3e-05,1.88942]
[1777456824377,40.58,77672.45,0.0,-0.97994,3e-05,1.88942]
[1777456824453,40.58,77666.83,0.0,-0.98011,3e-05,1.87553]
[1777456827963,40.58,77665.06,0.0,-0.98016,3e-05,1.8713]
[1777456829977,40.58,77662.28,0.0,-0.98025,3e-05,1.86455]
[1777456830984,40.58,77659.02,0.0,-0.98035,3e-05,1.85661]
[1777456832096,40.58,77659.02,0.0,-0.98035,3e-05,1.85661]
[1777456832268,40.58,77659.02,0.0,-0.98035,3e-05,1.85661]
[1777456832355,40.58,77662.43,0.0,-0.98028,3e-05,1.8613]
[1777456832998,40.58,77658.87,0.0,-0.98039,3e-05,1.85264]
[1777456835274,40.58,77657.03,0.0,-0.98044,3e-05,1.84822]
[1777456835521,40.58,77657.03,0.0,-0.98044,3e-05,1.84822]
[1777456835583,40.58,77650.52,0.0,-0.98063,3e-05,1.83258]
[1777456836025,40.58,77647.38,0.0,-0.98073,3e-05,1.82498]
[1777456839046,40.59,77650.84,0.0,-0.98062,3e-05,1.83371]
[1777456839859,40.59,77650.84,0.0,-0.98062,3e-05,1.83371]
[1777456840021,40.59,77650.84,0.0,-0.98062,3e-05,1.83371]
[1777456840053,40.59,77653.31,0.0,-0.98055,3e-05,1.83981]
[1777456841060,40.59,77653.31,0.0,-0.98055,3e-05,1.83981]
[1777456841270,40.59,77653.31,0.0,-0.98055,3e-05,1.83981]
[1777456841282,40.59,77652.72,0.0,-0.98056,3e-05,1.83847]
[1777456845088,40.59,77655.77,0.0,-0.98047,3e-05,1.84626]
[1777456847012,40.59,77657.79,0.0,-0.9804,3e-05,1.85127]
[1777456847023,40.59,77657.79,0.0,-0.9804,3e-05,1.85127]
[1777456847102,40.59,77654.32,0.0,-0.98051,3e-05,1.84289]
[1777456853144,40.59,77653.68,0.0,-0.98052,3e-05,1.84189]
[1777456859186,40.6,77653.48,0.0,-0.98052,3e-05,1.84196]
[1777456860177,40.6,77653.48,0.0,-0.98052,3e-05,1.84196]
[1777456860285,40.6,77653.48,0.0,-0.98052,3e-05,1.84196]
[1777456861200,40.6,77650.87,0.0,-0.98059,3e-05,1.8358]
[1777456862207,40.6,77646.93,0.0,-0.98071,3e-05,1.82637]
[1777456863459,40.6,77646.93,0.0,-0.98071,3e-05,1.82637]
[1777456863523,40.6,77646.93,0.0,-0.98071,3e-05,1.82637]
[1777456863534,40.6,77643.17,0.0,-0.98082,3e-05,1.81742]
[1777456864223,40.6,77646.29,0.0,-0.98073,3e-05,1.82508]
[1777456864912,40.6,77646.29,0.0,-0.98073,3e-05,1.82508]
[1777456865023,40.6,77646.29,0.0,-0.98073,3e-05,1.82508]
[1777456865230,40.6,77646.88,0.0,-0.98071,3e-05,1.82663]
[1777456869389,40.6,77647.19,0.0,-0.98069,3e-05,1.82773]
[1777456869520,40.6,77647.19,0.0,-0.98069,3e-05,1.82773]
[1777456877662,40.61,77647.21,0.0,-0.98068,3e-05,1.8287]
[1777456877770,40.61,77646.47,0.0,-0.9807,3e-05,1.82703]
[1777456878323,40.61,77649.38,0.0,-0.98061,3e-05,1.83419]
[1777456879696,40.61,77649.38,0.0,-0.98061,3e-05,1.83419]
[1777456879774,40.61,77650.92,0.0,-0.98057,3e-05,1.83803]
[1777456880337,40.61,77651.74,0.0,-0.98054,3e-05,1.84012]
[1777456882011,40.61,77652.35,0.0,-0.98052,3e-05,1.84169]
[1777456882018,40.61,77652.35,0.0,-0.98052,3e-05,1.84169]
[1777456887076,40.61,77652.18,0.0,-0.98052,3e-05,1.84176]
[1777456887240,40.61,77652.18,0.0,-0.98052,3e-05,1.84176]
[1777456887275,40.61,77652.18,0.0,-0.98052,3e-05,1.84176]
[1777456887386,40.61,77652.39,0.0,-0.98051,3e-05,1.84237]
[1777456889400,40.61,77648.22,0.0,-0.98064,3e-05,1.83244]
[1777456892807,40.61,77646.99,0.0,-0.98067,3e-05,1.82958]
[1777456893020,40.61,77646.99,0.0,-0.98067,3e-05,1.82958]
[1777456893116,40.61,77646.99,0.0,-0.98067,3e-05,1.82958]
[1777456893275,40.61,77646.99,0.0,-0.98067,3e-05,1.82958]
[1777456893428,40.61,77646.31,0.0,-0.98072,3e-05,1.82459]
[1777456898463,40.62,77645.52,0.0,-0.98074,3e-05,1.82329]
[1777456903498,40.62,77645.09,0.0,-0.98074,3e-05,1.82288]
[1777456907820,40.62,77646.33,0.0,-0.9807,3e-05,1.82637]
[1777456908020,40.62,77646.33,0.0,-0.9807,3e-05,1.82637]
[1777456913111,40.63,77646.19,0.0,-0.9807,3e-05,1.82663]
[1777456913271,40.63,77646.19,0.0,-0.9807,3e-05,1.82663]
[1777456914928,40.63,77643.16,0.0,-0.98079,3e-05,1.81957]
[1777456915024,40.63,77643.16,0.0,-0.98079,3e-05,1.81957]
[1777456915600,40.63,77643.14,0.0,-0.98078,3e-05,1.81965]
[1777456916822,40.63,77643.58,0.0,-0.98077,3e-05,1.82084]
[1777456917021,40.63,77643.58,0.0,-0.98077,3e-05,1.82084]
[1777456922636,40.63,77644.32,0.0,-0.98074,3e-05,1.82355]
[1777456926665,40.64,77649.21,0.0,-0.98058,3e-05,1.8359]
[1777456927414,40.64,77649.21,0.0,-0.98058,3e-05,1.8359]
[1777456927520,40.64,77649.21,0.0,-0.98058,3e-05,1.8359]
[1777456929594,40.64,77647.53,0.0,-0.98063,3e-05,1.83206]
[1777456929685,40.64,77647.91,0.0,-0.98062,3e-05,1.8331]
[1777456929776,40.64,77647.91,0.0,-0.98062,3e-05,1.8331]
[1777456930647,40.64,77647.91,0.0,-0.98062,3e-05,1.8331]
[1777456930775,40.64,77647.39,0.0,-0.98063,3e-05,1.83196]
[1777456938249,40.64,77646.79,0.0,-0.98064,3e-05,1.83131]
[1777456938269,40.64,77646.79,0.0,-0.98064,3e-05,1.83131]
[1777456938766,40.64,77644.37,0.0,-0.98071,3e-05,1.82558]
[1777456940511,40.64,77644.37,0.0,-0.98071,3e-05,1.82558]
[1777456940529,40.64,77644.37,0.0,-0.98071,3e-05,1.82558]
[1777456940543,40.64,77644.55,0.0,-0.9807,3e-05,1.82614]
[1777456942710,40.65,77643.61,0.0,-0.98073,3e-05,1.824]
[1777456943801,40.65,77646.25,0.0,-0.98065,3e-05,1.83076]
[1777456946822,40.65,77652.24,0.0,-0.98046,3e-05,1.84563]
[1777456948759,40.65,77652.24,0.0,-0.98046,3e-05,1.84563]
[1777456947829,40.65,77648.84,0.0,-0.98056,3e-05,1.83746]
[1777456948836,40.65,77646.73,0.0,-0.98063,3e-05,1.83245]
[1777456954877,40.65,77644.65,0.0,-0.98072,3e-05,1.82442]
[1777456959913,40.66,77641.05,0.0,-0.98082,3e-05,1.81637]
[1777456964947,40.66,77642.48,0.0,-0.98077,3e-05,1.82049]
[1777456967969,40.66,77640.29,0.0,-0.98083,3e-05,1.81561]
[1777456968976,40.66,77645.05,0.0,-0.98068,3e-05,1.82721]
[1777456969983,40.66,77641.82,0.0,-0.98078,3e-05,1.81954]
[1777456976025,40.67,77644.0,0.0,-0.9807,3e-05,1.82551]
[1777456979045,40.67,77641.84,0.0,-0.98076,3e-05,1.82066]
[1777456983074,40.67,77644.33,0.0,-0.98068,3e-05,1.82714]
[1777456984080,40.67,77648.16,0.0,-0.98057,3e-05,1.83652]
[1777456985087,40.67,77650.86,0.0,-0.98049,3e-05,1.84316]
[1777456986095,40.67,77653.54,0.0,-0.9804,3e-05,1.84977]
[1777456987102,40.67,77658.83,0.0,-0.98024,3e-05,1.86276]
[1777456992136,40.67,77659.18,0.0,-0.98023,3e-05,1.86385]
[1777456993144,40.67,77666.33,0.0,-0.98001,3e-05,1.88147]
[1777456994151,40.67,77669.39,0.0,-0.97992,3e-05,1.88905]
[1777456999186,40.67,77671.63,0.0,-0.97985,3e-05,1.8946]
[1777457000193,40.67,77674.46,0.0,-0.97976,3e-05,1.90162]
[1777457001201,40.67,77677.06,0.0,-0.97968,3e-05,1.90807]
[1777457002208,40.67,77680.68,0.0,-0.97957,3e-05,1.91708]
[1777457004222,40.67,77688.3,0.0,-0.97933,3e-05,1.93613]
[1777457005229,40.67,77704.97,0.0,-0.9788,3e-05,1.97843]
[1777457006241,40.67,77713.14,0.0,-0.97854,3e-05,1.9993]
[1777457007248,40.67,77713.41,0.0,-0.97853,3e-05,1.99981]
[1777457008255,40.67,77716.12,0.0,-0.97845,3e-05,2.00663]
[1777457009262,40.67,77720.04,0.0,-0.97832,3e-05,2.0166]
[1777457010269,40.66,77724.8,0.0,-0.97819,3e-05,2.02679]
[1777457011276,40.66,77726.03,0.0,-0.9782,3e-05,2.02583]
[1777457012106,40.66,77726.03,0.0,-0.9782,3e-05,2.02583]
[1777457013769,40.66,77727.16,0.0,-0.97816,3e-05,2.02853]
[1777457014297,40.65,77732.85,0.0,-0.97798,3e-05,2.04295]
[1777457016521,40.65,77732.33,0.0,-0.978,3e-05,2.04132]
[1777457017318,40.65,77736.71,0.0,-0.97786,3e-05,2.0523]
[1777457020339,40.65,77733.55,0.0,-0.97798,3e-05,2.04313]
[1777457023360,40.64,77736.03,0.0,-0.97791,3e-05,2.04885]
[1777457024542,40.64,77736.03,0.0,-0.97791,3e-05,2.04885]
[1777457024724,40.64,77736.03,0.0,-0.97791,3e-05,2.04885]
[1777457024733,40.64,77737.11,0.0,-0.97787,3e-05,2.05142]
[1777457025239,40.64,77737.11,0.0,-0.97787,3e-05,2.05142]
[1777457025502,40.64,77739.71,0.0,-0.97779,3e-05,2.058]
[1777457026381,40.64,77745.08,0.0,-0.97761,3e-05,2.07194]
[1777457027387,40.62,77750.29,0.0,-0.97748,3e-05,2.08265]
[1777457028395,40.62,77754.58,0.0,-0.97734,3e-05,2.09378]
[1777457030297,40.62,77754.85,0.0,-0.97733,3e-05,2.09415]
[1777457030525,40.62,77754.85,0.0,-0.97733,3e-05,2.09415]
[1777457030627,40.62,77754.51,0.0,-0.97735,3e-05,2.09289]
[1777457031415,40.62,77748.48,0.0,-0.97756,3e-05,2.07643]
[1777457032422,40.61,77737.45,0.0,-0.97793,3e-05,2.0469]
[1777457033434,40.6,77728.16,0.0,-0.97827,3e-05,2.01985]
[1777457034441,40.6,77711.24,0.0,-0.97883,3e-05,1.97585]
[1777457035448,40.6,77700.68,0.0,-0.97917,3e-05,1.94875]
[1777457036454,40.6,77696.39,0.0,-0.9793,3e-05,1.93778]
[1777457038469,40.6,77693.84,0.0,-0.97939,3e-05,1.93118]
[1777457040043,40.6,77692.69,0.0,-0.97942,3e-05,1.92821]
[1777457040270,40.6,77692.69,0.0,-0.97942,3e-05,1.92821]
[1777457043504,40.6,77695.63,0.0,-0.97933,3e-05,1.93539]
[1777457045518,40.6,77698.0,0.0,-0.97926,3e-05,1.94123]
[1777457046323,40.6,77698.0,0.0,-0.97926,3e-05,1.94123]
[1777457046523,40.6,77698.0,0.0,-0.97926,3e-05,1.94123]
[1777457046525,40.6,77698.19,0.0,-0.97926,3e-05,1.94163]
[1777457047827,40.59,77700.62,0.0,-0.97918,3e-05,1.94761]
[1777457050536,40.59,77700.79,0.0,-0.97918,3e-05,1.94794]
[1777457054581,40.59,77696.98,0.0,-0.9793,3e-05,1.93784]
[1777457057800,40.59,77696.73,0.0,-0.97931,3e-05,1.93705]
[1777457057860,40.59,77696.73,0.0,-0.97931,3e-05,1.93705]
[1777457057829,40.59,77696.73,0.0,-0.97932,3e-05,1.9369]
[1777457058609,40.59,77701.29,0.0,-0.97917,3e-05,1.94846]
[1777457059616,40.59,77711.83,0.0,-0.97883,3e-05,1.97529]
[1777457060623,40.59,77718.03,0.0,-0.97864,3e-05,1.99115]
[1777457061629,40.59,77714.8,0.0,-0.97874,3e-05,1.98268]
[1777457062637,40.59,77707.99,0.0,-0.97896,3e-05,1.96505]
[1777457064651,40.59,77704.6,0.0,-0.97907,3e-05,1.95612]
[1777457065045,40.59,77704.6,0.0,-0.97907,3e-05,1.95612]
[1777457065272,40.59,77704.6,0.0,-0.97907,3e-05,1.95612]
[1777457067675,40.59,77700.82,0.0,-0.9792,3e-05,1.94619]
[1777457071702,40.6,77701.91,0.0,-0.97918,3e-05,1.94715]
[1777457075660,40.6,77702.25,0.0,-0.97915,3e-05,1.94953]
[1777457075773,40.6,77702.25,0.0,-0.97915,3e-05,1.94953]
[1777457075780,40.6,77702.25,0.0,-0.97915,3e-05,1.94953]
[1777457075809,40.6,77701.68,0.0,-0.97917,3e-05,1.94788]
[1777457076020,40.6,77701.68,0.0,-0.97917,3e-05,1.94788]
[1777457081771,40.6,77700.06,0.0,-0.97923,3e-05,1.94329]
[1777457084843,40.6,77698.88,0.0,-0.97927,3e-05,1.94012]
[1777457084931,40.6,77698.88,0.0,-0.97927,3e-05,1.94012]
[1777457084857,40.6,77698.94,0.0,-0.97927,3e-05,1.94011]
[1777457085028,40.6,77698.94,0.0,-0.97927,3e-05,1.94011]
[1777457085799,40.6,77696.26,0.0,-0.97935,3e-05,1.93325]
[1777457087814,40.6,77700.85,0.0,-0.97921,3e-05,1.94473]
[1777457089829,40.6,77704.85,0.0,-0.97908,3e-05,1.95471]
[1777457090607,40.6,77704.85,0.0,-0.97908,3e-05,1.95471]
[1777457090662,40.6,77704.85,0.0,-0.97908,3e-05,1.95471]
[1777457090771,40.6,77704.85,0.0,-0.97908,3e-05,1.95471]
[1777457090836,40.6,77704.94,0.0,-0.97908,3e-05,1.95483]
[1777457093857,40.59,77707.66,0.0,-0.979,3e-05,1.96144]
[1777457096431,40.59,77708.34,0.0,-0.97898,3e-05,1.96294]
[1777457096481,40.59,77708.34,0.0,-0.97898,3e-05,1.96294]
[1777457096524,40.59,77708.34,0.0,-0.97898,3e-05,1.96294]
[1777457096878,40.59,77707.42,0.0,-0.97901,3e-05,1.96047]
[1777457097885,40.59,77701.4,0.0,-0.9792,3e-05,1.94504]
[1777457100929,40.59,77701.4,0.0,-0.9792,3e-05,1.94504]
[1777457100978,40.59,77701.57,0.0,-0.9792,3e-05,1.9452]
[1777457101025,40.59,77701.57,0.0,-0.9792,3e-05,1.9452]
[1777457101913,40.59,77703.89,0.0,-0.97913,3e-05,1.95101]
[1777457104934,40.59,77701.54,0.0,-0.97921,3e-05,1.94475]
[1777457105695,40.59,77701.54,0.0,-0.97921,3e-05,1.94475]
[1777457105768,40.59,77701.54,0.0,-0.97921,3e-05,1.94475]
[1777457105772,40.59,77701.54,0.0,-0.97921,3e-05,1.94475]
[1777457105940,40.59,77700.48,0.0,-0.97924,3e-05,1.94197]
[1777457106030,40.59,77700.48,0.0,-0.97924,3e-05,1.94197]
[1777457111983,40.58,77700.64,0.0,-0.97924,3e-05,1.94187]
[1777457114962,40.58,77700.95,0.0,-0.97924,3e-05,1.94257]
[1777457115026,40.58,77700.95,0.0,-0.97924,3e-05,1.94257]
[1777457115031,40.58,77700.95,0.0,-0.97924,3e-05,1.94257]
[1777457115270,40.58,77700.95,0.0,-0.97924,3e-05,1.94257]
[1777457115371,40.58,77700.84,0.0,-0.97924,3e-05,1.94212]
[1777457118027,40.58,77703.39,0.0,-0.97916,3e-05,1.94834]
[1777457120044,40.58,77707.18,0.0,-0.97905,3e-05,1.95779]
[1777457121891,40.58,77707.18,0.0,-0.97905,3e-05,1.95779]
[1777457122007,40.58,77708.03,0.0,-0.97902,3e-05,1.95985]
[1777457122057,40.58,77706.46,0.0,-0.97907,3e-05,1.95573]
[1777457123768,40.58,77706.46,0.0,-0.97907,3e-05,1.95573]
[1777457124438,40.58,77705.59,0.0,-0.9791,3e-05,1.95341]
[1777457124502,40.58,77708.35,0.0,-0.97901,3e-05,1.96034]
[1777457130550,40.58,77708.69,0.0,-0.97901,3e-05,1.96063]
[1777457130601,40.58,77708.69,0.0,-0.97901,3e-05,1.96063]
[1777457130785,40.58,77708.69,0.0,-0.97901,3e-05,1.96063]
[1777457130873,40.58,77708.81,0.0,-0.97901,3e-05,1.9607]
[1777457136154,40.57,77707.47,0.0,-0.9791,3e-05,1.95287]
[1777457138059,40.57,77705.72,0.0,-0.97916,3e-05,1.94831]
[1777457138114,40.57,77705.72,0.0,-0.97916,3e-05,1.94831]
[1777457138278,40.57,77705.72,0.0,-0.97916,3e-05,1.94831]
[1777457138363,40.57,77704.64,0.0,-0.97919,3e-05,1.94547]
[1777457143204,40.57,77698.71,0.0,-0.97938,3e-05,1.93002]
[1777457144701,40.57,77698.71,0.0,-0.97938,3e-05,1.93002]
[1777457144773,40.57,77698.71,0.0,-0.97938,3e-05,1.93002]
[1777457144835,40.57,77698.71,0.0,-0.97938,3e-05,1.93002]
[1777457144936,40.57,77698.74,0.0,-0.97938,3e-05,1.92997]
[1777457145020,40.57,77698.74,0.0,-0.97938,3e-05,1.92997]
[1777457147231,40.57,77695.97,0.0,-0.97947,3e-05,1.92287]
[1777457148365,40.57,77695.97,0.0,-0.97947,3e-05,1.92287]
[1777457148527,40.57,77695.97,0.0,-0.97947,3e-05,1.92287]
[1777457148585,40.57,77693.75,0.0,-0.97954,3e-05,1.91724]
[1777457154281,40.57,77693.81,0.0,-0.97954,3e-05,1.91715]
[1777457155288,40.57,77691.07,0.0,-0.97963,3e-05,1.91024]
[1777457156294,40.57,77685.79,0.0,-0.9798,3e-05,1.89703]
[1777457158988,40.57,77686.13,0.0,-0.97978,3e-05,1.89787]
[1777457159021,40.57,77685.44,0.0,-0.97981,3e-05,1.89615]
[1777457159168,40.57,77685.44,0.0,-0.97981,3e-05,1.89615]
[1777457159271,40.57,77685.44,0.0,-0.97981,3e-05,1.89615]
[1777457159317,40.57,77685.08,0.0,-0.97982,3e-05,1.89525]
[1777457164352,40.57,77684.65,0.0,-0.97983,3e-05,1.89418]
[1777457165358,40.57,77682.53,0.0,-0.9799,3e-05,1.88891]
[1777457166458,40.57,77682.53,0.0,-0.9799,3e-05,1.88891]
[1777457166519,40.57,77682.53,0.0,-0.9799,3e-05,1.88891]
[1777457166525,40.57,77682.53,0.0,-0.9799,3e-05,1.88891]
[1777457166776,40.57,77682.53,0.0,-0.9799,3e-05,1.88891]
[1777457166790,40.57,77681.84,0.0,-0.97992,3e-05,1.88721]
[1777457172408,40.57,77682.77,0.0,-0.97989,3e-05,1.88959]
[1777457173415,40.57,77680.25,0.0,-0.97997,3e-05,1.88335]
[1777457174279,40.57,77680.25,0.0,-0.97997,3e-05,1.88335]
[1777457174342,40.57,77680.25,0.0,-0.97997,3e-05,1.88335]
[1777457174520,40.57,77680.25,0.0,-0.97997,3e-05,1.88335]
[1777457174621,40.57,77679.42,0.0,-0.97999,3e-05,1.88131]
[1777457175429,40.57,77687.62,0.0,-0.97974,3e-05,1.90173]
[1777457176422,40.57,77687.62,0.0,-0.97974,3e-05,1.90173]
[1777457176529,40.57,77687.62,0.0,-0.97974,3e-05,1.90173]
[1777457176577,40.57,77695.03,0.0,-0.97951,3e-05,1.92028]
[1777457177595,40.57,77695.03,0.0,-0.97951,3e-05,1.92028]
[1777457177771,40.57,77695.03,0.0,-0.97951,3e-05,1.92028]
[1777457177873,40.57,77696.3,0.0,-0.97947,3e-05,1.92344]
[1777457183485,40.57,77697.28,0.0,-0.97944,3e-05,1.92563]
[1777457184342,40.57,77697.28,0.0,-0.97944,3e-05,1.92563]
[1777457184520,40.57,77697.28,0.0,-0.97944,3e-05,1.92563]
[1777457186506,40.56,77700.55,0.0,-0.97934,3e-05,1.93372]
[1777457187087,40.56,77700.55,0.0,-0.97934,3e-05,1.93372]
[1777457187270,40.56,77700.55,0.0,-0.97934,3e-05,1.93372]
[1777457187953,40.56,77700.55,0.0,-0.97934,3e-05,1.93372]
[1777457188021,40.56,77700.55,0.0,-0.97934,3e-05,1.93372]
[1777457187513,40.56,77697.8,0.0,-0.97943,3e-05,1.92672]
[1777457188520,40.56,77696.84,0.0,-0.97946,3e-05,1.92425]
[1777457190535,40.56,77700.27,0.0,-0.97935,3e-05,1.9328]
[1777457191246,40.56,77700.27,0.0,-0.97935,3e-05,1.9328]
[1777457191277,40.56,77700.27,0.0,-0.97935,3e-05,1.9328]
[1777457191541,40.56,77702.88,0.0,-0.97931,3e-05,1.93551]
[1777457194564,40.56,77705.42,0.0,-0.97923,3e-05,1.94173]
[1777457197219,40.56,77706.57,0.0,-0.97919,3e-05,1.94449]
[1777457197275,40.56,77706.57,0.0,-0.97919,3e-05,1.94449]
[1777457197299,40.56,77706.57,0.0,-0.97919,3e-05,1.94449]
[1777457197522,40.56,77706.57,0.0,-0.97919,3e-05,1.94449]
[1777457197585,40.56,77707.02,0.0,-0.97918,3e-05,1.94555]
[1777457202623,40.56,77710.46,0.0,-0.97908,3e-05,1.95388]
[1777457203629,40.56,77715.06,0.0,-0.97893,3e-05,1.96553]
[1777457205644,40.56,77719.26,0.0,-0.9788,3e-05,1.97607]
[1777457206320,40.56,77719.26,0.0,-0.9788,3e-05,1.97607]
[1777457206526,40.56,77719.26,0.0,-0.9788,3e-05,1.97607]
[1777457206527,40.56,77719.26,0.0,-0.9788,3e-05,1.97607]
[1777457206771,40.56,77719.26,0.0,-0.9788,3e-05,1.97607]
[1777457206810,40.56,77723.2,0.0,-0.97867,3e-05,1.98607]
[1777457209672,40.55,77732.45,0.0,-0.97838,3e-05,2.00957]
[1777457210679,40.55,77740.89,0.0,-0.9781,3e-05,2.03144]
[1777457211685,40.55,77742.36,0.0,-0.97806,3e-05,2.03507]
[1777457212693,40.55,77748.98,0.0,-0.97784,3e-05,2.05228]
[1777457213699,40.55,77751.42,0.0,-0.97776,3e-05,2.05847]
[1777457216320,40.55,77751.98,0.0,-0.97775,3e-05,2.05938]
[1777457216374,40.55,77751.98,0.0,-0.97775,3e-05,2.05938]
[1777457216528,40.55,77751.98,0.0,-0.97775,3e-05,2.05938]
[1777457216720,40.55,77752.47,0.0,-0.97773,3e-05,2.06039]
[1777457217727,40.54,77754.7,0.0,-0.97766,3e-05,2.06603]
[1777457220749,40.54,77744.34,0.0,-0.97802,3e-05,2.03772]
[1777457221756,40.54,77733.58,0.0,-0.97838,3e-05,2.0093]
[1777457222763,40.54,77719.73,0.0,-0.97883,3e-05,1.97327]
[1777457223770,40.54,77712.59,0.0,-0.97907,3e-05,1.95485]
[1777457226791,40.54,77709.4,0.0,-0.97917,3e-05,1.94641]
[1777457228510,40.53,77710.51,0.0,-0.97914,3e-05,1.94914]
[1777457228527,40.53,77710.51,0.0,-0.97914,3e-05,1.94914]
[1777457228973,40.53,77710.51,0.0,-0.97914,3e-05,1.94914]
[1777457229025,40.53,77710.51,0.0,-0.97914,3e-05,1.94914]
[1777457229074,40.53,77711.39,0.0,-0.97911,3e-05,1.9512]
[1777457232833,40.53,77724.01,0.0,-0.97871,3e-05,1.98326]
[1777457235082,40.53,77725.16,0.0,-0.97867,3e-05,1.98612]
[1777457234847,40.53,77720.64,0.0,-0.97882,3e-05,1.97433]
[1777457235274,40.53,77720.64,0.0,-0.97882,3e-05,1.97433]
[1777457235320,40.53,77720.64,0.0,-0.97882,3e-05,1.97433]
[1777457235522,40.53,77720.64,0.0,-0.97882,3e-05,1.97433]
[1777457235854,40.53,77720.22,0.0,-0.97884,3e-05,1.97309]
[1777457240890,40.53,77719.83,0.0,-0.97886,3e-05,1.97143]
[1777457242538,40.53,77721.39,0.0,-0.97881,3e-05,1.9753]
[1777457242774,40.53,77721.39,0.0,-0.97881,3e-05,1.9753]
[1777457242833,40.53,77721.39,0.0,-0.97881,3e-05,1.9753]
[1777457243019,40.53,77721.39,0.0,-0.97881,3e-05,1.9753]
[1777457242904,40.53,77719.88,0.0,-0.97886,3e-05,1.97129]
[1777457243911,40.53,77717.93,0.0,-0.97892,3e-05,1.96615]
[1777457245804,40.52,77716.83,0.0,-0.97896,3e-05,1.96321]
[1777457245865,40.52,77716.83,0.0,-0.97896,3e-05,1.96321]
[1777457246021,40.52,77716.83,0.0,-0.97896,3e-05,1.96321]
[1777457246085,40.52,77723.34,0.0,-0.97875,3e-05,1.97969]
[1777457247942,40.52,77727.2,0.0,-0.97863,3e-05,1.98951]
[1777457250963,40.52,77729.34,0.0,-0.97857,3e-05,1.99457]
[1777457251275,40.52,77729.34,0.0,-0.97857,3e-05,1.99457]
[1777457251399,40.52,77729.34,0.0,-0.97857,3e-05,1.99457]
[1777457251522,40.52,77729.34,0.0,-0.97857,3e-05,1.99457]
[1777457251970,40.52,77729.64,0.0,-0.9786,3e-05,1.99111]
[1777457253984,40.52,77732.2,0.0,-0.97852,3e-05,1.99742]
[1777457257005,40.51,77733.93,0.0,-0.97847,3e-05,2.00139]
[1777457257818,40.51,77733.93,0.0,-0.97847,3e-05,2.00139]
[1777457258023,40.51,77733.93,0.0,-0.97847,3e-05,2.00139]
[1777457258012,40.51,77734.72,0.0,-0.97845,3e-05,2.00326]
[1777457258242,40.51,77734.72,0.0,-0.97845,3e-05,2.00326]
[1777457258276,40.51,77734.72,0.0,-0.97845,3e-05,2.00326]
[1777457259019,40.51,77740.7,0.0,-0.97825,3e-05,2.01867]
[1777457260027,40.51,77747.92,0.0,-0.97802,3e-05,2.03741]
[1777457261033,40.51,77749.51,0.0,-0.97797,3e-05,2.04136]
[1777457262198,40.51,77750.65,0.0,-0.97793,3e-05,2.04412]
[1777457262271,40.51,77750.65,0.0,-0.97793,3e-05,2.04412]
[1777457265076,40.51,77750.33,0.0,-0.97795,3e-05,2.04276]
[1777457265271,40.51,77748.81,0.0,-0.978,3e-05,2.0385]
[1777457265475,40.51,77748.81,0.0,-0.978,3e-05,2.0385]
[1777457266072,40.5,77750.32,0.0,-0.97796,3e-05,2.04223]
[1777457267059,40.5,77750.32,0.0,-0.97796,3e-05,2.04223]
[1777457267111,40.5,77750.32,0.0,-0.97796,3e-05,2.04223]
[1777457267271,40.5,77750.42,0.0,-0.97796,3e-05,2.04225]
[1777457269093,40.5,77752.27,0.0,-0.9779,3e-05,2.04663]
[1777457269541,40.5,77752.27,0.0,-0.9779,3e-05,2.04663]
[1777457269593,40.5,77752.27,0.0,-0.9779,3e-05,2.04663]
[1777457269773,40.5,77752.27,0.0,-0.9779,3e-05,2.04663]
[1777457270100,40.5,77754.09,0.0,-0.97784,3e-05,2.05119]
[1777457272114,40.5,77759.96,0.0,-0.97765,3e-05,2.06624]
[1777457273121,40.5,77766.34,0.0,-0.97744,3e-05,2.08299]
[1777457273512,40.5,77766.34,0.0,-0.97744,3e-05,2.08299]
[1777457273520,40.5,77766.34,0.0,-0.97744,3e-05,2.08299]
[1777457274145,40.5,77766.34,0.0,-0.97744,3e-05,2.08299]
[1777457274272,40.5,77766.34,0.0,-0.97744,3e-05,2.08299]
[1777457275091,40.5,77766.34,0.0,-0.97744,3e-05,2.08299]
[1777457274495,40.49,77764.31,0.0,-0.97751,3e-05,2.07723]
[1777457276903,40.49,77763.6,0.0,-0.97754,3e-05,2.07502]
[1777457277113,40.49,77759.08,0.0,-0.9777,3e-05,2.06238]
[1777457277995,40.49,77759.08,0.0,-0.9777,3e-05,2.06238]
[1777457278019,40.49,77759.08,0.0,-0.9777,3e-05,2.06238]
[1777457278047,40.49,77759.08,0.0,-0.9777,3e-05,2.06238]
[1777457278156,40.49,77760.72,0.0,-0.97765,3e-05,2.06646]
[1777457281133,40.49,77760.15,0.0,-0.97767,3e-05,2.06465]
[1777457281278,40.49,77759.78,0.0,-0.97769,3e-05,2.06338]
[1777457282985,40.48,77753.67,0.0,-0.9779,3e-05,2.0466]
[1777457283900,40.48,77753.67,0.0,-0.9779,3e-05,2.0466]
[1777457283908,40.48,77753.67,0.0,-0.9779,3e-05,2.0466]
[1777457284022,40.48,77753.67,0.0,-0.9779,3e-05,2.0466]
[1777457284120,40.48,77749.28,0.0,-0.97805,3e-05,2.03451]
[1777457285954,40.48,77747.56,0.0,-0.97811,3e-05,2.02976]
[1777457286216,40.48,77742.54,0.0,-0.97828,3e-05,2.01637]
[1777457287338,40.48,77742.54,0.0,-0.97828,3e-05,2.01637]
[1777457287439,40.48,77736.99,0.0,-0.97847,3e-05,2.00168]
[1777457288229,40.48,77730.7,0.0,-0.97868,3e-05,1.98519]
[1777457289236,40.48,77727.3,0.0,-0.97879,3e-05,1.97626]
[1777457290283,40.48,77727.3,0.0,-0.97879,3e-05,1.97626]
[1777457290385,40.47,77726.53,0.0,-0.97882,3e-05,1.97414]
[1777457291249,40.47,77722.97,0.0,-0.97893,3e-05,1.96486]
[1777457296285,40.47,77722.94,0.0,-0.97894,3e-05,1.96422]
[1777457298299,40.47,77720.11,0.0,-0.97903,3e-05,1.95674]
[1777457303774,40.47,77719.53,0.0,-0.97906,3e-05,1.95488]
[1777457303875,40.47,77719.88,0.0,-0.97905,3e-05,1.95568]
[1777457304367,40.47,77712.77,0.0,-0.97928,3e-05,1.93747]
[1777457305347,40.47,77709.55,0.0,-0.97938,3e-05,1.92924]
[1777457306355,40.47,77711.48,0.0,-0.97932,3e-05,1.93408]
[1777457307770,40.47,77711.48,0.0,-0.97932,3e-05,1.93408]
[1777457307774,40.47,77712.82,0.0,-0.97928,3e-05,1.93742]
[1777457308369,40.47,77716.26,0.0,-0.97917,3e-05,1.9461]
[1777457309376,40.47,77718.08,0.0,-0.97911,3e-05,1.95066]
[1777457310383,40.47,77720.43,0.0,-0.97904,3e-05,1.95658]
[1777457311765,40.47,77720.43,0.0,-0.97904,3e-05,1.95658]
[1777457312019,40.47,77720.43,0.0,-0.97904,3e-05,1.95658]
[1777457312021,40.46,77725.77,0.0,-0.97891,3e-05,1.9663]
[1777457312396,40.46,77729.17,0.0,-0.9788,3e-05,1.97493]
[1777457315418,40.46,77733.48,0.0,-0.97866,3e-05,1.98566]
[1777457317104,40.46,77741.93,0.0,-0.97839,3e-05,2.00728]
[1777457317615,40.46,77746.7,0.0,-0.97823,3e-05,2.01975]
[1777457318438,40.46,77748.54,0.0,-0.97817,3e-05,2.02437]
[1777457319770,40.46,77748.54,0.0,-0.97817,3e-05,2.02437]
[1777457320014,40.46,77748.54,0.0,-0.97817,3e-05,2.02437]
[1777457320453,40.46,77746.5,0.0,-0.97825,3e-05,2.01858]
[1777457324609,40.45,77746.29,0.0,-0.97826,3e-05,2.01742]
[1777457324770,40.45,77746.29,0.0,-0.97826,3e-05,2.01742]
[1777457325481,40.45,77745.53,0.0,-0.97829,3e-05,2.01522]
[1777457325520,40.45,77745.53,0.0,-0.97829,3e-05,2.01522]
[1777457325772,40.45,77745.53,0.0,-0.97829,3e-05,2.01522]
[1777457325824,40.45,77745.18,0.0,-0.9783,3e-05,2.0141]
[1777457327502,40.45,77743.19,0.0,-0.97837,3e-05,2.0085]
[1777457328509,40.45,77738.39,0.0,-0.97853,3e-05,1.99581]
[1777457329516,40.45,77734.51,0.0,-0.97866,3e-05,1.98558]
[1777457330357,40.45,77734.51,0.0,-0.97866,3e-05,1.98558]
[1777457330391,40.45,77734.51,0.0,-0.97866,3e-05,1.98558]
[1777457330520,40.45,77734.51,0.0,-0.97866,3e-05,1.98558]
[1777457331530,40.45,77736.84,0.0,-0.97859,3e-05,1.99132]
[1777457335228,40.44,77737.88,0.0,-0.97856,3e-05,1.99354]
[1777457335271,40.44,77737.88,0.0,-0.97856,3e-05,1.99354]
[1777457335522,40.44,77737.88,0.0,-0.97856,3e-05,1.99354]
[1777457337572,40.44,77734.85,0.0,-0.97867,3e-05,1.9852]
[1777457339853,40.44,77734.53,0.0,-0.97868,3e-05,1.98422]
[1777457339900,40.44,77734.53,0.0,-0.97868,3e-05,1.98422]
[1777457340021,40.44,77734.53,0.0,-0.97868,3e-05,1.98422]
[1777457340095,40.44,77731.68,0.0,-0.97878,3e-05,1.97657]
[1777457343614,40.44,77729.35,0.0,-0.97886,3e-05,1.97018]
[1777457348773,40.44,77729.1,0.0,-0.97887,3e-05,1.96905]
[1777457348779,40.44,77729.1,0.0,-0.97887,3e-05,1.96905]
[1777457349020,40.44,77729.1,0.0,-0.97887,3e-05,1.96905]
[1777457351671,40.43,77723.37,0.0,-0.97906,3e-05,1.95387]
[1777457352951,40.43,77723.37,0.0,-0.97906,3e-05,1.95387]
[1777457353028,40.43,77723.37,0.0,-0.97906,3e-05,1.95387]
[1777457353224,40.43,77722.64,0.0,-0.97909,3e-05,1.95181]
[1777457353276,40.43,77722.64,0.0,-0.97909,3e-05,1.95181]
[1777457353523,40.43,77722.64,0.0,-0.97909,3e-05,1.95181]
[1777457353685,40.43,77731.92,0.0,-0.97879,3e-05,1.97564]
[1777457354692,40.43,77732.8,0.0,-0.97876,3e-05,1.97778]
[1777457355699,40.43,77732.8,0.0,-0.97876,3e-05,1.97778]
[1777457359739,40.43,77740.84,0.0,-0.97851,3e-05,1.99792]
[1777457360738,40.43,77765.41,0.0,-0.97769,3e-05,2.06244]
[1777457361761,40.43,77765.41,0.0,-0.97769,3e-05,2.06244]
[1777457361820,40.43,77784.73,0.0,-0.97704,3e-05,2.11411]
[1777457362751,40.42,77793.18,0.0,-0.97675,4e-05,2.13676]
[1777457363759,40.41,77796.33,0.0,-0.97669,4e-05,2.14129]
[1777457365793,40.39,77796.5,0.0,-0.97674,4e-05,2.1376]
[1777457367773,40.36,77793.95,0.0,-0.97688,3e-05,2.12617]
[1777457367786,40.36,77792.68,0.0,-0.97693,3e-05,2.12232]
[1777457371815,40.36,77787.67,0.0,-0.97717,3e-05,2.10316]
[1777457373743,40.35,77787.23,0.0,-0.97719,3e-05,2.10162]
[1777457373776,40.35,77787.23,0.0,-0.97719,3e-05,2.10162]
[1777457378864,40.34,77780.96,0.0,-0.97743,3e-05,2.08267]
[1777457379821,40.34,77780.96,0.0,-0.97743,3e-05,2.08267]
[1777457380020,40.34,77780.96,0.0,-0.97743,3e-05,2.08267]
[1777457380027,40.34,77778.47,0.0,-0.97752,3e-05,2.07568]
[1777457381885,40.34,77780.92,0.0,-0.97744,3e-05,2.08167]
[1777457383149,40.34,77780.92,0.0,-0.97744,3e-05,2.08167]
[1777457383274,40.34,77782.79,0.0,-0.97738,3e-05,2.08641]
[1777457385970,40.34,77784.2,0.0,-0.97734,3e-05,2.08958]
[1777457386019,40.34,77784.2,0.0,-0.97734,3e-05,2.08958]
[1777457386071,40.33,77782.13,0.0,-0.97742,3e-05,2.08369]
[1777457387075,40.33,77782.13,0.0,-0.97742,3e-05,2.08369]
[1777457387123,40.33,77778.53,0.0,-0.97754,3e-05,2.07371]
[1777457387279,40.33,77778.53,0.0,-0.97754,3e-05,2.07371]
[1777457392964,40.32,77780.63,0.0,-0.97749,3e-05,2.07764]
[1777457394978,40.32,77776.88,0.0,-0.97763,3e-05,2.06701]
[1777457395657,40.32,77776.88,0.0,-0.97763,3e-05,2.06701]
[1777457395703,40.32,77776.88,0.0,-0.97763,3e-05,2.06701]
[1777457395774,40.32,77776.88,0.0,-0.97763,3e-05,2.06701]
[1777457397886,40.32,77777.06,0.0,-0.97763,3e-05,2.06695]
[1777457397937,40.32,77777.06,0.0,-0.97763,3e-05,2.06695]
[1777457398020,40.32,77777.06,0.0,-0.97763,3e-05,2.06695]
[1777457398039,40.32,77775.0,0.0,-0.9777,3e-05,2.06117]
[1777457402031,40.31,77779.12,0.0,-0.97758,3e-05,2.07115]
[1777457402809,40.31,77779.12,0.0,-0.97758,3e-05,2.07115]
[1777457402894,40.31,77779.12,0.0,-0.97758,3e-05,2.07115]
[1777457403020,40.31,77779.12,0.0,-0.97758,3e-05,2.07115]
[1777457404844,40.31,77780.46,0.0,-0.97754,3e-05,2.07418]
[1777457404896,40.31,77780.46,0.0,-0.97754,3e-05,2.07418]
[1777457405021,40.31,77780.46,0.0,-0.97754,3e-05,2.07418]
[1777457405052,40.31,77780.36,0.0,-0.97754,3e-05,2.07363]
[1777457406059,40.31,77784.13,0.0,-0.97742,3e-05,2.08348]
[1777457407066,40.31,77780.79,0.0,-0.97753,3e-05,2.07482]
[1777457407870,40.31,77780.79,0.0,-0.97753,3e-05,2.07482]
[1777457407922,40.31,77780.79,0.0,-0.97753,3e-05,2.07482]
[1777457408019,40.31,77780.79,0.0,-0.97753,3e-05,2.07482]
[1777457412101,40.31,77786.22,0.0,-0.97735,3e-05,2.08867]
[1777457412491,40.31,77786.22,0.0,-0.97735,3e-05,2.08867]
[1777457412525,40.31,77786.22,0.0,-0.97735,3e-05,2.08867]
[1777457413108,40.3,77792.1,0.0,-0.97715,3e-05,2.10427]
[1777457413446,40.3,77792.1,0.0,-0.97715,3e-05,2.10427]
[1777457418517,40.3,77794.66,0.0,-0.97709,3e-05,2.10957]
[1777457419157,40.29,77800.58,0.0,-0.97688,3e-05,2.12537]
[1777457420164,40.29,77803.57,0.0,-0.97678,4e-05,2.13321]
[1777457422209,40.29,77803.37,0.0,-0.9768,4e-05,2.1323]
[1777457422215,40.29,77801.08,0.0,-0.97688,3e-05,2.12564]
[1777457423187,40.29,77795.4,0.0,-0.97708,3e-05,2.10977]
[1777457424194,40.29,77789.76,0.0,-0.97728,3e-05,2.09411]
[1777457426214,40.28,77789.78,0.0,-0.97729,3e-05,2.09351]
[1777457427221,40.28,77787.07,0.0,-0.97739,3e-05,2.08589]
[1777457430908,40.28,77786.5,0.0,-0.97742,3e-05,2.08345]
[1777457430960,40.28,77786.5,0.0,-0.97742,3e-05,2.08345]
[1777457431022,40.28,77786.5,0.0,-0.97742,3e-05,2.08345]
[1777457431248,40.28,77787.06,0.0,-0.97745,3e-05,2.08065]
[1777457434270,40.27,77790.31,0.0,-0.97735,3e-05,2.08853]
[1777457435277,40.27,77792.63,0.0,-0.97727,3e-05,2.0945]
[1777457437291,40.27,77790.25,0.0,-0.97736,3e-05,2.08713]
[1777457438691,40.27,77789.15,0.0,-0.9774,3e-05,2.08416]
[1777457438770,40.27,77789.15,0.0,-0.9774,3e-05,2.08416]
[1777457441044,40.26,77790.23,0.0,-0.97737,3e-05,2.08647]
[1777457441094,40.26,77790.23,0.0,-0.97737,3e-05,2.08647]
[1777457441271,40.26,77790.23,0.0,-0.97737,3e-05,2.08647]
[1777457441120,40.26,77790.95,0.0,-0.97735,3e-05,2.0881]
[1777457443334,40.26,77788.65,0.0,-0.97744,3e-05,2.08099]
[1777457445858,40.26,77787.75,0.0,-0.97748,3e-05,2.07827]
[1777457445900,40.26,77787.75,0.0,-0.97748,3e-05,2.07827]
[1777457446020,40.26,77787.75,0.0,-0.97748,3e-05,2.07827]
[1777457446355,40.25,77784.35,0.0,-0.9776,3e-05,2.06855]
[1777457447362,40.25,77782.02,0.0,-0.97768,3e-05,2.06203]
[1777457449607,40.25,77780.36,0.0,-0.97774,3e-05,2.05733]
[1777457449621,40.25,77780.36,0.0,-0.97774,3e-05,2.05733]
[1777457449770,40.25,77780.36,0.0,-0.97774,3e-05,2.05733]
[1777457450300,40.25,77780.36,0.0,-0.97774,3e-05,2.05733]
[1777457449871,40.25,77778.04,0.0,-0.97783,3e-05,2.05089]
[1777457450369,40.25,77778.04,0.0,-0.97783,3e-05,2.05089]
[1777457450522,40.25,77778.04,0.0,-0.97783,3e-05,2.05089]
[1777457450568,40.25,77778.37,0.0,-0.97782,3e-05,2.05152]
[1777457452397,40.25,77775.65,0.0,-0.97792,3e-05,2.0438]
[1777457453405,40.24,77773.04,0.0,-0.97801,3e-05,2.03664]
[1777457454383,40.24,77773.04,0.0,-0.97801,3e-05,2.03664]
[1777457454435,40.24,77773.04,0.0,-0.97801,3e-05,2.03664]
[1777457454522,40.24,77773.04,0.0,-0.97801,3e-05,2.03664]
[1777457454624,40.24,77770.33,0.0,-0.9781,3e-05,2.02924]
[1777457456424,40.24,77767.25,0.0,-0.97821,3e-05,2.02071]
[1777457458049,40.24,77767.25,0.0,-0.97821,3e-05,2.02071]
[1777457458101,40.24,77767.25,0.0,-0.97821,3e-05,2.02071]
[1777457458272,40.24,77767.25,0.0,-0.97821,3e-05,2.02071]
[1777457458202,40.24,77767.79,0.0,-0.97819,3e-05,2.02195]
[1777457460459,40.24,77762.32,0.0,-0.97838,3e-05,2.00699]
[1777457461698,40.24,77762.32,0.0,-0.97838,3e-05,2.00699]
[1777457461750,40.24,77762.32,0.0,-0.97838,3e-05,2.00699]
[1777457461799,40.24,77759.54,0.0,-0.97847,3e-05,1.99954]
[1777457462474,40.24,77756.61,0.0,-0.97857,3e-05,1.99174]
[1777457463432,40.24,77756.61,0.0,-0.97857,3e-05,1.99174]
[1777457465495,40.23,77752.21,0.0,-0.97872,3e-05,1.97989]
[1777457466652,40.23,77752.21,0.0,-0.97872,3e-05,1.97989]
[1777457466662,40.23,77752.21,0.0,-0.97872,3e-05,1.97989]
[1777457466773,40.23,77752.21,0.0,-0.97872,3e-05,1.97989]
[1777457466871,40.23,77751.62,0.0,-0.97874,3e-05,1.97824]
[1777457469325,40.23,77751.16,0.0,-0.97876,3e-05,1.97694]
[1777457469399,40.24,77750.82,0.0,-0.97876,3e-05,1.97655]
[1777457469533,40.24,77750.82,0.0,-0.97876,3e-05,1.97655]
[1777457469537,40.24,77748.11,0.0,-0.97885,3e-05,1.97002]
[1777457471538,40.24,77745.08,0.0,-0.97895,3e-05,1.962]
[1777457472806,40.24,77745.08,0.0,-0.97895,3e-05,1.962]
[1777457472810,40.24,77745.08,0.0,-0.97895,3e-05,1.962]
[1777457473019,40.24,77745.08,0.0,-0.97895,3e-05,1.962]
[1777457473120,40.24,77744.71,0.0,-0.97896,3e-05,1.96096]
[1777457474559,40.24,77747.24,0.0,-0.97888,3e-05,1.96731]
[1777457475582,40.24,77747.24,0.0,-0.97888,3e-05,1.96731]
[1777457475634,40.24,77747.24,0.0,-0.97888,3e-05,1.96731]
[1777457475770,40.24,77747.24,0.0,-0.97888,3e-05,1.96731]
[1777457475872,40.24,77752.13,0.0,-0.97872,3e-05,1.97989]
[1777457476573,40.23,77754.96,0.0,-0.97863,3e-05,1.98713]
[1777457478501,40.23,77753.29,0.0,-0.97869,3e-05,1.98265]
[1777457478520,40.23,77753.29,0.0,-0.97869,3e-05,1.98265]
[1777457478553,40.23,77753.29,0.0,-0.97869,3e-05,1.98265]
[1777457478822,40.23,77753.29,0.0,-0.97869,3e-05,1.98265]
[1777457479027,40.23,77753.29,0.0,-0.97869,3e-05,1.98265]
[1777457479091,40.23,77753.08,0.0,-0.9787,3e-05,1.98198]
[1777457480625,40.23,77751.1,0.0,-0.97876,3e-05,1.97671]
[1777457480663,40.23,77751.1,0.0,-0.97876,3e-05,1.97671]
[1777457480770,40.23,77751.1,0.0,-0.97876,3e-05,1.97671]
[1777457484601,40.23,77751.88,0.0,-0.97874,3e-05,1.97825]
[1777457484653,40.23,77751.88,0.0,-0.97874,3e-05,1.97825]
[1777457484771,40.23,77751.88,0.0,-0.97874,3e-05,1.97825]
[1777457484778,40.23,77750.64,0.0,-0.97879,3e-05,1.97492]
[1777457486643,40.23,77748.41,0.0,-0.97886,3e-05,1.96893]
[1777457489664,40.23,77746.05,0.0,-0.97894,3e-05,1.96254]
[1777457490995,40.23,77746.05,0.0,-0.97894,3e-05,1.96254]
[1777457491025,40.23,77746.05,0.0,-0.97894,3e-05,1.96254]
[1777457491220,40.23,77746.05,0.0,-0.97894,3e-05,1.96254]
[1777457491286,40.23,77745.34,0.0,-0.979,3e-05,1.95674]
[1777457493880,40.23,77745.78,0.0,-0.97899,3e-05,1.95771]
[1777457494022,40.23,77745.78,0.0,-0.97899,3e-05,1.95771]
[1777457494065,40.23,77745.82,0.0,-0.97899,3e-05,1.95773]
[1777457497720,40.22,77750.31,0.0,-0.97885,3e-05,1.96899]
[1777457499084,40.22,77750.31,0.0,-0.97885,3e-05,1.96899]
[1777457499088,40.22,77750.31,0.0,-0.97885,3e-05,1.96899]
[1777457499269,40.22,77750.31,0.0,-0.97885,3e-05,1.96899]
[1777457499287,40.22,77749.09,0.0,-0.97889,3e-05,1.96573]
[1777457500741,40.22,77746.1,0.0,-0.97899,3e-05,1.95782]
[1777457506782,40.22,77745.93,0.0,-0.979,3e-05,1.95691]
[1777457508370,40.22,77745.93,0.0,-0.979,3e-05,1.95691]
[1777457507790,40.22,77748.66,0.0,-0.97892,3e-05,1.96387]
[1777457508419,40.22,77748.66,0.0,-0.97892,3e-05,1.96387]
[1777457508520,40.22,77748.66,0.0,-0.97892,3e-05,1.96387]
[1777457508797,40.22,77750.26,0.0,-0.97886,3e-05,1.96791]
[1777457509804,40.22,77754.43,0.0,-0.97873,3e-05,1.97862]
[1777457514838,40.22,77753.79,0.0,-0.97876,3e-05,1.97636]
[1777457516853,40.21,77748.96,0.0,-0.97892,3e-05,1.96363]
[1777457517860,40.21,77744.87,0.0,-0.97905,3e-05,1.95299]
[1777457519160,40.21,77744.87,0.0,-0.97905,3e-05,1.95299]
[1777457519239,40.21,77744.87,0.0,-0.97905,3e-05,1.95299]
[1777457519270,40.21,77744.87,0.0,-0.97905,3e-05,1.95299]
[1777457519370,40.21,77743.84,0.0,-0.97909,3e-05,1.95026]
[1777457521891,40.21,77746.46,0.0,-0.979,3e-05,1.95679]
[1777457522898,40.21,77748.99,0.0,-0.97892,3e-05,1.96323]
[1777457526925,40.21,77745.07,0.0,-0.97905,3e-05,1.95275]
[1777457527933,40.21,77740.15,0.0,-0.97921,3e-05,1.94005]
[1777457529278,40.21,77740.15,0.0,-0.97921,3e-05,1.94005]
[1777457529325,40.21,77740.15,0.0,-0.97921,3e-05,1.94005]
[1777457529368,40.21,77740.4,0.0,-0.97921,3e-05,1.94063]
[1777457529521,40.21,77740.4,0.0,-0.97921,3e-05,1.94063]
[1777457533974,40.21,77735.39,0.0,-0.97937,3e-05,1.92758]
[1777457534543,40.21,77735.39,0.0,-0.97937,3e-05,1.92758]
[1777457534984,40.21,77720.09,0.0,-0.97985,3e-05,1.88887]
[1777457535988,40.21,77710.58,0.0,-0.98015,3e-05,1.86516]
[1777457536996,40.21,77702.05,0.0,-0.98041,3e-05,1.84412]
[1777457538377,40.21,77702.05,0.0,-0.98041,3e-05,1.84412]
[1777457538003,40.21,77698.1,0.0,-0.98053,3e-05,1.83452]
[1777457539009,40.21,77694.22,0.0,-0.98064,3e-05,1.82515]
[1777457540018,40.21,77691.12,0.0,-0.98074,3e-05,1.81773]
[1777457541520,40.21,77689.82,0.0,-0.98077,3e-05,1.81472]
[1777457542032,40.21,77692.6,0.0,-0.98069,3e-05,1.82165]
[1777457544340,40.21,77692.75,0.0,-0.98068,3e-05,1.82217]
[1777457544521,40.21,77692.75,0.0,-0.98068,3e-05,1.82217]
[1777457545053,40.21,77689.9,0.0,-0.98076,3e-05,1.81551]
[1777457546060,40.22,77687.03,0.0,-0.98085,3e-05,1.80869]
[1777457549081,40.22,77691.92,0.0,-0.98069,3e-05,1.82111]
[1777457551095,40.22,77693.79,0.0,-0.98067,3e-05,1.82226]
[1777457552141,40.22,77693.79,0.0,-0.98067,3e-05,1.82226]
[1777457552269,40.22,77693.79,0.0,-0.98067,3e-05,1.82226]
[1777457552371,40.22,77693.57,0.0,-0.98068,3e-05,1.82187]
[1777457552645,40.22,77693.57,0.0,-0.98068,3e-05,1.82187]
[1777457552769,40.22,77693.57,0.0,-0.98068,3e-05,1.82187]
[1777457557138,40.22,77697.97,0.0,-0.98053,3e-05,1.83338]
[1777457558145,40.22,77700.75,0.0,-0.98045,3e-05,1.84033]
[1777457560784,40.23,77702.76,0.0,-0.98038,3e-05,1.84552]
[1777457561031,40.23,77702.76,0.0,-0.98038,3e-05,1.84552]
[1777457561154,40.23,77702.76,0.0,-0.98038,3e-05,1.84552]
[1777457561273,40.23,77702.76,0.0,-0.98038,3e-05,1.84552]
[1777457561374,40.23,77701.95,0.0,-0.98041,3e-05,1.84363]
[1777457567208,40.23,77708.54,0.0,-0.9802,3e-05,1.86058]
[1777457568215,40.23,77711.85,0.0,-0.98009,3e-05,1.86889]
[1777457570228,40.23,77714.76,0.0,-0.98,3e-05,1.87629]
[1777457570741,40.23,77714.76,0.0,-0.98,3e-05,1.87629]
[1777457570772,40.23,77714.76,0.0,-0.98,3e-05,1.87629]
[1777457571068,40.23,77714.76,0.0,-0.98,3e-05,1.87629]
[1777457571271,40.23,77714.76,0.0,-0.98,3e-05,1.87629]
[1777457571293,40.23,77716.42,0.0,-0.97995,3e-05,1.88049]
[1777457577278,40.23,77717.43,0.0,-0.97991,3e-05,1.88331]
[1777457580299,40.23,77714.96,0.0,-0.97999,3e-05,1.87728]
[1777457581413,40.23,77714.96,0.0,-0.97999,3e-05,1.87728]
[1777457581526,40.23,77715.61,0.0,-0.97997,3e-05,1.87896]
[1777457582149,40.23,77715.61,0.0,-0.97997,3e-05,1.87896]
[1777457582270,40.23,77715.61,0.0,-0.97997,3e-05,1.87896]
[1777457582313,40.23,77717.47,0.0,-0.97991,3e-05,1.88367]
[1777457587347,40.24,77715.34,0.0,-0.97997,3e-05,1.8786]
[1777457589362,40.24,77718.83,0.0,-0.97986,3e-05,1.88744]
[1777457591710,40.24,77720.87,0.0,-0.9798,3e-05,1.89264]
[1777457591771,40.24,77720.87,0.0,-0.9798,3e-05,1.89264]
[1777457591997,40.24,77720.87,0.0,-0.9798,3e-05,1.89264]
[1777457592020,40.24,77720.87,0.0,-0.9798,3e-05,1.89264]
[1777457592383,40.24,77720.47,0.0,-0.97981,3e-05,1.89167]
[1777457595404,40.24,77716.09,0.0,-0.97995,3e-05,1.88078]
[1777457596411,40.24,77713.56,0.0,-0.98002,3e-05,1.8745]
[1777457597186,40.24,77713.56,0.0,-0.98002,3e-05,1.8745]
[1777457597274,40.24,77713.56,0.0,-0.98002,3e-05,1.8745]
[1777457597472,40.24,77713.56,0.0,-0.98002,3e-05,1.8745]
[1777457597491,40.24,77713.02,0.0,-0.98004,3e-05,1.87327]
[1777457597520,40.24,77713.02,0.0,-0.98004,3e-05,1.87327]
[1777457599290,40.24,77713.08,0.0,-0.98004,3e-05,1.87341]
[1777457599432,40.24,77713.71,0.0,-0.98002,3e-05,1.87505]
[1777457605474,40.24,77712.46,0.0,-0.98005,3e-05,1.87235]
[1777457608084,40.24,77712.76,0.0,-0.98004,3e-05,1.87322]
[1777457608136,40.24,77712.76,0.0,-0.98004,3e-05,1.87322]
[1777457608280,40.24,77712.76,0.0,-0.98004,3e-05,1.87322]
[1777457608373,40.24,77712.76,0.0,-0.98004,3e-05,1.87322]
[1777457608426,40.24,77712.76,0.0,-0.98004,3e-05,1.87322]
[1777457608520,40.24,77712.76,0.0,-0.98004,3e-05,1.87322]
[1777457608528,40.24,77712.32,0.0,-0.98005,3e-05,1.87212]
[1777457613530,40.24,77712.1,0.0,-0.98009,3e-05,1.86819]
[1777457616552,40.24,77717.51,0.0,-0.97992,3e-05,1.88188]
[1777457617562,40.25,77727.85,0.0,-0.97959,3e-05,1.90832]
[1777457618567,40.25,77731.66,0.0,-0.97947,3e-05,1.91796]
[1777457620243,40.25,77731.66,0.0,-0.97947,3e-05,1.91796]
[1777457620270,40.25,77731.66,0.0,-0.97947,3e-05,1.91796]
[1777457620344,40.25,77731.71,0.0,-0.97947,3e-05,1.91792]
[1777457620651,40.25,77731.71,0.0,-0.97947,3e-05,1.91792]
[1777457620693,40.25,77731.71,0.0,-0.97947,3e-05,1.91792]
[1777457620770,40.25,77731.71,0.0,-0.97947,3e-05,1.91792]
[1777457620980,40.25,77731.71,0.0,-0.97947,3e-05,1.91792]
[1777457622596,40.24,77741.29,0.0,-0.97917,3e-05,1.94229]
[1777457623603,40.24,77743.28,0.0,-0.9791,3e-05,1.94733]
[1777457624610,40.24,77745.62,0.0,-0.97903,3e-05,1.95328]
[1777457627631,40.24,77747.91,0.0,-0.97896,3e-05,1.95894]
[1777457628638,40.24,77753.05,0.0,-0.97879,3e-05,1.97214]
[1777457630654,40.24,77754.03,0.0,-0.97876,3e-05,1.97457]
[1777457630706,40.24,77754.03,0.0,-0.97876,3e-05,1.97457]
[1777457630771,40.24,77754.03,0.0,-0.97876,3e-05,1.97457]
[1777457630999,40.24,77754.03,0.0,-0.97876,3e-05,1.97457]
[1777457631019,40.24,77754.03,0.0,-0.97876,3e-05,1.97457]
[1777457631398,40.24,77754.03,0.0,-0.97876,3e-05,1.97457]
[1777457631448,40.24,77752.9,0.0,-0.9788,3e-05,1.97153]
[1777457631563,40.24,77752.9,0.0,-0.9788,3e-05,1.97153]
[1777457631772,40.24,77752.9,0.0,-0.9788,3e-05,1.97153]
[1777457631853,40.24,77744.35,0.0,-0.97908,3e-05,1.94937]
[1777457632665,40.24,77737.74,0.0,-0.97929,3e-05,1.93238]
[1777457633673,40.24,77732.97,0.0,-0.97944,3e-05,1.92019]
[1777457635686,40.24,77735.43,0.0,-0.97937,3e-05,1.9264]
[1777457636695,40.24,77730.53,0.0,-0.97952,3e-05,1.91393]
[1777457637916,40.24,77730.53,0.0,-0.97952,3e-05,1.91393]
[1777457638007,40.24,77730.53,0.0,-0.97952,3e-05,1.91393]
[1777457638020,40.24,77730.53,0.0,-0.97952,3e-05,1.91393]
[1777457638260,40.24,77730.53,0.0,-0.97952,3e-05,1.91393]
[1777457638270,40.24,77730.53,0.0,-0.97952,3e-05,1.91393]
[1777457638310,40.24,77730.53,0.0,-0.97952,3e-05,1.91393]
[1777457638383,40.24,77730.53,0.0,-0.97952,3e-05,1.91393]
[1777457638520,40.24,77730.53,0.0,-0.97952,3e-05,1.91393]
[1777457638470,40.24,77728.91,0.0,-0.97957,3e-05,1.90982]
[1777457640723,40.24,77726.35,0.0,-0.97965,3e-05,1.90336]
[1777457642737,40.24,77731.66,0.0,-0.97949,3e-05,1.91681]
[1777457643594,40.24,77731.66,0.0,-0.97949,3e-05,1.91681]
[1777457643647,40.24,77731.66,0.0,-0.97949,3e-05,1.91681]
[1777457643772,40.24,77731.66,0.0,-0.97949,3e-05,1.91681]
[1777457644128,40.24,77731.66,0.0,-0.97949,3e-05,1.91681]
[1777457644138,40.24,77731.66,0.0,-0.97949,3e-05,1.91681]
[1777457644269,40.24,77731.66,0.0,-0.97949,3e-05,1.91681]
[1777457644371,40.24,77731.81,0.0,-0.97948,3e-05,1.91718]
[1777457645758,40.24,77728.69,0.0,-0.97958,3e-05,1.90926]
[1777457646764,40.24,77726.31,0.0,-0.97966,3e-05,1.90325]
[1777457649446,40.24,77726.2,0.0,-0.97966,3e-05,1.90298]
[1777457649511,40.24,77726.2,0.0,-0.97966,3e-05,1.90298]
[1777457649520,40.24,77726.2,0.0,-0.97966,3e-05,1.90298]
[1777457649473,40.24,77725.57,0.0,-0.97968,3e-05,1.9014]
[1777457649795,40.24,77725.57,0.0,-0.97968,3e-05,1.9014]
[1777457649803,40.24,77725.57,0.0,-0.97968,3e-05,1.9014]
[1777457650019,40.24,77725.57,0.0,-0.97968,3e-05,1.9014]
[1777457650060,40.24,77724.95,0.0,-0.9797,3e-05,1.89985]
[1777457651800,40.24,77722.61,0.0,-0.97977,3e-05,1.894]
[1777457653814,40.24,77725.55,0.0,-0.97968,3e-05,1.90146]
[1777457655334,40.24,77725.55,0.0,-0.97968,3e-05,1.90146]
[1777457655386,40.24,77725.55,0.0,-0.97968,3e-05,1.90146]
[1777457655525,40.24,77725.55,0.0,-0.97968,3e-05,1.90146]
[1777457655579,40.24,77724.87,0.0,-0.9797,3e-05,1.89977]
[1777457655663,40.24,77724.87,0.0,-0.9797,3e-05,1.89977]
[1777457655715,40.24,77724.87,0.0,-0.9797,3e-05,1.89977]
[1777457655772,40.24,77724.87,0.0,-0.9797,3e-05,1.89977]
[1777457658252,40.24,77724.93,0.0,-0.9797,3e-05,1.89994]
[1777457658269,40.24,77724.93,0.0,-0.9797,3e-05,1.89994]
[1777457660863,40.24,77723.12,0.0,-0.97975,3e-05,1.89546]
[1777457661870,40.24,77719.91,0.0,-0.97985,3e-05,1.88743]
[1777457662877,40.24,77717.51,0.0,-0.97993,3e-05,1.88146]
[1777457663848,40.24,77717.51,0.0,-0.97993,3e-05,1.88146]
[1777457663897,40.24,77717.51,0.0,-0.97993,3e-05,1.88146]
[1777457664021,40.24,77717.51,0.0,-0.97993,3e-05,1.88146]
[1777457664230,40.24,77717.51,0.0,-0.97993,3e-05,1.88146]
[1777457664270,40.24,77717.51,0.0,-0.97993,3e-05,1.88146]
[1777457664282,40.24,77717.51,0.0,-0.97993,3e-05,1.88146]
[1777457664352,40.24,77717.48,0.0,-0.97993,3e-05,1.88143]
[1777457666507,40.24,77718.15,0.0,-0.97991,3e-05,1.88315]
[1777457666536,40.24,77718.15,0.0,-0.97991,3e-05,1.88315]
[1777457666905,40.24,77711.92,0.0,-0.9801,3e-05,1.8677]
[1777457667911,40.24,77709.35,0.0,-0.98018,3e-05,1.86139]
[1777457670933,40.24,77711.6,0.0,-0.98011,3e-05,1.86722]
[1777457675124,40.25,77710.29,0.0,-0.98018,3e-05,1.86043]
[1777457675173,40.25,77710.29,0.0,-0.98018,3e-05,1.86043]
[1777457675269,40.25,77710.29,0.0,-0.98018,3e-05,1.86043]
[1777457675371,40.25,77710.53,0.0,-0.98017,3e-05,1.86111]
[1777457677074,40.25,77710.57,0.0,-0.98017,3e-05,1.86129]
[1777457677126,40.25,77710.57,0.0,-0.98017,3e-05,1.86129]
[1777457677269,40.25,77710.57,0.0,-0.98017,3e-05,1.86129]
[1777457683017,40.25,77710.34,0.0,-0.98017,3e-05,1.8613]
[1777457683873,40.25,77710.34,0.0,-0.98017,3e-05,1.8613]
[1777457683925,40.25,77710.34,0.0,-0.98017,3e-05,1.8613]
[1777457684023,40.25,77710.34,0.0,-0.98017,3e-05,1.8613]
[1777457684024,40.25,77710.27,0.0,-0.98017,3e-05,1.86121]
[1777457685802,40.25,77709.73,0.0,-0.98019,3e-05,1.85995]
[1777457686023,40.25,77709.73,0.0,-0.98019,3e-05,1.85995]
[1777457689057,40.25,77712.03,0.0,-0.98011,3e-05,1.86591]
[1777457689118,40.25,77712.03,0.0,-0.98011,3e-05,1.86591]
[1777457689276,40.25,77712.03,0.0,-0.98011,3e-05,1.86591]
[1777457689369,40.25,77712.03,0.0,-0.98011,3e-05,1.86591]
[1777457689417,40.25,77712.03,0.0,-0.98011,3e-05,1.86591]
[1777457689520,40.25,77712.03,0.0,-0.98011,3e-05,1.86591]
[1777457689471,40.25,77718.65,0.0,-0.97991,3e-05,1.8825]
[1777457695457,40.25,77717.98,0.0,-0.97992,3e-05,1.88106]
[1777457695507,40.25,77717.98,0.0,-0.97992,3e-05,1.88106]
[1777457695521,40.25,77717.98,0.0,-0.97992,3e-05,1.88106]
[1777457695559,40.25,77718.8,0.0,-0.9799,3e-05,1.88316]
[1777457695817,40.25,77718.8,0.0,-0.9799,3e-05,1.88316]
[1777457696023,40.25,77718.8,0.0,-0.9799,3e-05,1.88316]
[1777457696040,40.25,77718.8,0.0,-0.9799,3e-05,1.88316]
[1777457701144,40.25,77722.86,0.0,-0.97977,3e-05,1.89359]
[1777457701844,40.25,77722.86,0.0,-0.97977,3e-05,1.89359]
[1777457701896,40.25,77722.86,0.0,-0.97977,3e-05,1.89359]
[1777457702019,40.25,77722.86,0.0,-0.97977,3e-05,1.89359]
[1777457702151,40.25,77726.09,0.0,-0.97967,3e-05,1.90175]
[1777457702753,40.25,77726.09,0.0,-0.97967,3e-05,1.90175]
[1777457702770,40.25,77726.09,0.0,-0.97967,3e-05,1.90175]
[1777457702805,40.25,77726.09,0.0,-0.97967,3e-05,1.90175]
[1777457706111,40.25,77726.46,0.0,-0.97965,3e-05,1.90271]
[1777457707086,40.25,77726.74,0.0,-0.97964,3e-05,1.90342]
[1777457707274,40.25,77726.74,0.0,-0.97964,3e-05,1.90342]
[1777457707337,40.25,77728.78,0.0,-0.97958,3e-05,1.90858]
[1777457713338,40.25,77728.69,0.0,-0.97958,3e-05,1.90834]
[1777457713390,40.25,77728.69,0.0,-0.97958,3e-05,1.90834]
[1777457713523,40.25,77728.69,0.0,-0.97958,3e-05,1.90834]
[1777457718442,40.25,77727.44,0.0,-0.97962,3e-05,1.90518]
[1777457718494,40.25,77727.44,0.0,-0.97962,3e-05,1.90518]
[1777457718526,40.25,77727.44,0.0,-0.97962,3e-05,1.90518]
[1777457718530,40.25,77723.75,0.0,-0.97974,3e-05,1.89588]
[1777457719272,40.25,77721.18,0.0,-0.97982,3e-05,1.88944]
[1777457720279,40.25,77722.68,0.0,-0.97977,3e-05,1.89323]
[1777457722293,40.25,77724.53,0.0,-0.97971,3e-05,1.89792]
[1777457723299,40.25,77724.53,0.0,-0.97971,3e-05,1.89792]
[1777457723349,40.25,77724.53,0.0,-0.97971,3e-05,1.89792]
[1777457723522,40.25,77724.53,0.0,-0.97971,3e-05,1.89792]
[1777457723622,40.25,77729.03,0.0,-0.97957,3e-05,1.90928]
[1777457725314,40.25,77730.58,0.0,-0.97952,3e-05,1.91319]
[1777457729334,40.25,77730.38,0.0,-0.97953,3e-05,1.91264]
[1777457729386,40.25,77730.38,0.0,-0.97953,3e-05,1.91264]
[1777457729522,40.25,77730.38,0.0,-0.97953,3e-05,1.91264]
[1777457729595,40.25,77728.33,0.0,-0.97959,3e-05,1.90744]
[1777457730349,40.25,77725.85,0.0,-0.97967,3e-05,1.90118]
[1777457732363,40.25,77723.14,0.0,-0.9798,3e-05,1.89057]
[1777457732690,40.25,77723.14,0.0,-0.9798,3e-05,1.89057]
[1777457732742,40.25,77723.14,0.0,-0.9798,3e-05,1.89057]
[1777457732769,40.25,77723.14,0.0,-0.9798,3e-05,1.89057]
[1777457733370,40.25,77720.0,0.0,-0.97989,3e-05,1.88273]
[1777457734377,40.26,77718.27,0.0,-0.97995,3e-05,1.87844]
[1777457735384,40.26,77710.9,0.0,-0.98018,3e-05,1.86014]
[1777457736390,40.26,77708.1,0.0,-0.98026,3e-05,1.85328]
[1777457741498,40.26,77707.63,0.0,-0.98027,3e-05,1.85247]
[1777457741519,40.26,77707.63,0.0,-0.98027,3e-05,1.85247]
[1777457747468,40.26,77706.39,0.0,-0.9803,3e-05,1.85006]
[1777457750363,40.26,77706.01,0.0,-0.98031,3e-05,1.84931]
[1777457751496,40.26,77702.06,0.0,-0.98043,3e-05,1.83977]
[1777457752503,40.26,77698.93,0.0,-0.98052,3e-05,1.83218]
[1777457753510,40.26,77701.73,0.0,-0.98044,3e-05,1.83917]
[1777457754516,40.26,77705.29,0.0,-0.98033,3e-05,1.84806]
[1777457758560,40.27,77707.67,0.0,-0.98025,3e-05,1.85434]
[1777457761524,40.27,77708.64,0.0,-0.98022,3e-05,1.85692]
[1777457763595,40.27,77706.26,0.0,-0.98029,3e-05,1.85128]
[1777457766616,40.27,77707.99,0.0,-0.98023,3e-05,1.85582]
[1777457768339,40.27,77707.27,0.0,-0.98025,3e-05,1.85413]
[1777457768520,40.27,77707.27,0.0,-0.98025,3e-05,1.85413]
[1777457771328,40.27,77706.64,0.0,-0.98027,3e-05,1.85282]
[1777457771520,40.27,77706.64,0.0,-0.98027,3e-05,1.85282]
[1777457771650,40.27,77708.41,0.0,-0.98021,3e-05,1.85728]
[1777457772658,40.27,77706.93,0.0,-0.98026,3e-05,1.85371]
[1777457777388,40.27,77705.84,0.0,-0.98028,3e-05,1.85144]
[1777457777520,40.27,77705.84,0.0,-0.98028,3e-05,1.85144]
[1777457782728,40.28,77704.31,0.0,-0.98032,3e-05,1.8482]
[1777457783976,40.28,77707.71,0.0,-0.98022,3e-05,1.8567]
[1777457784742,40.28,77715.93,0.0,-0.97996,3e-05,1.87721]
[1777457786018,40.28,77715.93,0.0,-0.97996,3e-05,1.87721]
[1777457786278,40.28,77715.93,0.0,-0.97996,3e-05,1.87721]
[1777457786331,40.28,77718.42,0.0,-0.97988,3e-05,1.88348]
[1777457787762,40.28,77716.76,0.0,-0.97994,3e-05,1.8794]
[1777457788770,40.28,77711.17,0.0,-0.98011,3e-05,1.86551]
[1777457790193,40.28,77711.17,0.0,-0.98011,3e-05,1.86551]
[1777457790272,40.28,77711.17,0.0,-0.98011,3e-05,1.86551]
[1777457790294,40.28,77707.94,0.0,-0.98021,3e-05,1.85757]
[1777457793805,40.28,77709.83,0.0,-0.98018,3e-05,1.85882]
[1777457794812,40.28,77711.76,0.0,-0.98012,3e-05,1.86368]
[1777457795776,40.28,77711.76,0.0,-0.98012,3e-05,1.86368]
[1777457795818,40.28,77714.08,0.0,-0.98005,3e-05,1.86952]
[1777457797833,40.28,77715.38,0.0,-0.98001,3e-05,1.87287]
[1777457801861,40.28,77712.47,0.0,-0.9801,3e-05,1.86583]
[1777457802914,40.28,77712.47,0.0,-0.9801,3e-05,1.86583]
[1777457803023,40.28,77712.47,0.0,-0.9801,3e-05,1.86583]
[1777457803875,40.28,77716.76,0.0,-0.97996,3e-05,1.87664]
[1777457806445,40.28,77717.48,0.0,-0.97994,3e-05,1.87848]
[1777457806522,40.28,77717.48,0.0,-0.97994,3e-05,1.87848]
[1777457806618,40.28,77719.81,0.0,-0.97987,3e-05,1.88435]
[1777457811374,40.29,77720.54,0.0,-0.97984,3e-05,1.88629]
[1777457811522,40.29,77720.54,0.0,-0.97984,3e-05,1.88629]
[1777457811579,40.29,77720.79,0.0,-0.97983,3e-05,1.88695]
[1777457812021,40.29,77720.79,0.0,-0.97983,3e-05,1.88695]
[1777457815618,40.29,77720.55,0.0,-0.97984,3e-05,1.88642]
[1777457815670,40.29,77720.55,0.0,-0.97984,3e-05,1.88642]
[1777457815772,40.29,77721.05,0.0,-0.97982,3e-05,1.8877]
[1777457821505,40.29,77720.67,0.0,-0.97983,3e-05,1.88689]
[1777457821525,40.29,77720.67,0.0,-0.97983,3e-05,1.88689]
[1777457821557,40.29,77720.67,0.0,-0.97983,3e-05,1.88689]
[1777457822249,40.29,77721.67,0.0,-0.9798,3e-05,1.88942]
[1777457822275,40.29,77721.67,0.0,-0.9798,3e-05,1.88942]
[1777457823008,40.29,77726.29,0.0,-0.97966,3e-05,1.90108]
[1777457824017,40.29,77729.66,0.0,-0.97955,3e-05,1.90959]
[1777457825023,40.29,77731.16,0.0,-0.9795,3e-05,1.91337]
[1777457826030,40.29,77733.38,0.0,-0.97943,3e-05,1.91897]
[1777457828063,40.29,77743.91,0.0,-0.9791,3e-05,1.94578]
[1777457829068,40.29,77750.83,0.0,-0.97887,3e-05,1.96351]
[1777457830075,40.29,77752.5,0.0,-0.97882,3e-05,1.96772]
[1777457831559,40.29,77752.5,0.0,-0.97882,3e-05,1.96772]
[1777457831632,40.28,77754.78,0.0,-0.97875,3e-05,1.97351]
[1777457833726,40.28,77754.56,0.0,-0.97876,3e-05,1.97281]
[1777457833096,40.28,77752.8,0.0,-0.97881,3e-05,1.96812]
[1777457833772,40.28,77752.8,0.0,-0.97881,3e-05,1.96812]
[1777457833777,40.28,77752.8,0.0,-0.97881,3e-05,1.96812]
[1777457835672,40.28,77752.73,0.0,-0.97882,3e-05,1.96783]
[1777457835758,40.28,77754.25,0.0,-0.97877,3e-05,1.97164]
[1777457835810,40.28,77754.25,0.0,-0.97877,3e-05,1.97164]
[1777457836117,40.28,77766.74,0.0,-0.97836,3e-05,2.00408]
[1777457837124,40.28,77781.44,0.0,-0.97787,3e-05,2.04272]
[1777457838131,40.28,77786.14,0.0,-0.97771,3e-05,2.05501]
[1777457839422,40.28,77786.14,0.0,-0.97771,3e-05,2.05501]
[1777457839498,40.28,77781.07,0.0,-0.97789,3e-05,2.04122]
[1777457840145,40.28,77778.7,0.0,-0.97797,3e-05,2.03468]
[1777457841619,40.28,77778.7,0.0,-0.97797,3e-05,2.03468]
[1777457841624,40.28,77778.7,0.0,-0.97797,3e-05,2.03468]
[1777457841721,40.28,77778.74,0.0,-0.97797,3e-05,2.03456]
[1777457844016,40.27,77777.7,0.0,-0.97802,3e-05,2.03134]
[1777457844269,40.27,77777.7,0.0,-0.97802,3e-05,2.03134]
[1777457846196,40.27,77775.25,0.0,-0.97811,3e-05,2.02419]
[1777457847202,40.27,77771.11,0.0,-0.97825,3e-05,2.01306]
[1777457848375,40.27,77771.11,0.0,-0.97825,3e-05,2.01306]
[1777457848424,40.27,77771.11,0.0,-0.97825,3e-05,2.01306]
[1777457848524,40.27,77771.11,0.0,-0.97825,3e-05,2.01306]
[1777457848577,40.27,77767.33,0.0,-0.97838,3e-05,2.00294]
[1777457850223,40.27,77765.49,0.0,-0.97844,3e-05,1.99777]
[1777457851230,40.27,77762.01,0.0,-0.9786,3e-05,1.9846]
[1777457852062,40.27,77762.01,0.0,-0.9786,3e-05,1.9846]
[1777457852461,40.27,77762.01,0.0,-0.9786,3e-05,1.9846]
[1777457852546,40.27,77764.75,0.0,-0.97851,3e-05,1.9916]
[1777457853140,40.27,77764.75,0.0,-0.97851,3e-05,1.9916]
[1777457853192,40.27,77764.75,0.0,-0.97851,3e-05,1.9916]
[1777457853273,40.27,77764.75,0.0,-0.97851,3e-05,1.9916]
[1777457853292,40.26,77763.18,0.0,-0.97856,3e-05,1.98734]
[1777457858279,40.26,77764.78,0.0,-0.97852,3e-05,1.99079]
[1777457859286,40.26,77767.6,0.0,-0.97843,3e-05,1.99801]
[1777457860398,40.26,77767.6,0.0,-0.97843,3e-05,1.99801]
[1777457860471,40.26,77771.04,0.0,-0.97832,3e-05,2.00687]
[1777457860972,40.26,77771.04,0.0,-0.97832,3e-05,2.00687]
[1777457861019,40.26,77771.04,0.0,-0.97832,3e-05,2.00687]
[1777457861025,40.26,77771.04,0.0,-0.97832,3e-05,2.00687]
[1777457861078,40.26,77771.04,0.0,-0.97832,3e-05,2.00687]
[1777457861275,40.26,77771.04,0.0,-0.97832,3e-05,2.00687]
[1777457861300,40.26,77773.66,0.0,-0.97823,3e-05,2.01359]
[1777457862307,40.26,77770.66,0.0,-0.97833,3e-05,2.00551]
[1777457863314,40.26,77768.94,0.0,-0.97839,3e-05,2.00082]
[1777457865033,40.26,77768.03,0.0,-0.97843,3e-05,1.99827]
[1777457865205,40.26,77768.03,0.0,-0.97843,3e-05,1.99827]
[1777457865262,40.26,77768.03,0.0,-0.97843,3e-05,1.99827]
[1777457865271,40.26,77768.03,0.0,-0.97843,3e-05,1.99827]
[1777457865327,40.26,77763.39,0.0,-0.97858,3e-05,1.98598]
[1777457866334,40.25,77761.21,0.0,-0.97865,3e-05,1.98016]
[1777457869114,40.25,77761.55,0.0,-0.97865,3e-05,1.98079]
[1777457869918,40.25,77762.54,0.0,-0.97862,3e-05,1.98324]
[1777457869988,40.25,77762.54,0.0,-0.97862,3e-05,1.98324]
[1777457870020,40.25,77762.54,0.0,-0.97862,3e-05,1.98324]
[1777457870362,40.25,77764.98,0.0,-0.97854,3e-05,1.98947]
[1777457872377,40.25,77761.94,0.0,-0.97864,3e-05,1.98126]
[1777457873384,40.25,77751.11,0.0,-0.979,3e-05,1.95309]
[1777457874400,40.25,77751.11,0.0,-0.979,3e-05,1.95309]
[1777457874452,40.25,77751.11,0.0,-0.979,3e-05,1.95309]
[1777457874520,40.25,77751.11,0.0,-0.979,3e-05,1.95309]
[1777457874602,40.25,77746.57,0.0,-0.97914,3e-05,1.94135]
[1777457875399,40.25,77742.57,0.0,-0.97927,3e-05,1.93106]
[1777457876405,40.25,77741.35,0.0,-0.97931,3e-05,1.9279]
[1777457877412,40.25,77744.53,0.0,-0.97921,3e-05,1.93599]
[1777457878122,40.25,77744.53,0.0,-0.97921,3e-05,1.93599]
[1777457878173,40.25,77744.53,0.0,-0.97921,3e-05,1.93599]
[1777457878270,40.25,77744.53,0.0,-0.97921,3e-05,1.93599]
[1777457881440,40.25,77741.68,0.0,-0.9793,3e-05,1.92852]
[1777457883454,40.25,77743.08,0.0,-0.97926,3e-05,1.93201]
[1777457884715,40.25,77743.08,0.0,-0.97926,3e-05,1.93201]
[1777457884754,40.25,77743.08,0.0,-0.97926,3e-05,1.93201]
[1777457884773,40.25,77743.08,0.0,-0.97926,3e-05,1.93201]
[1777457887286,40.25,77742.19,0.0,-0.97929,3e-05,1.92962]
[1777457887482,40.25,77743.51,0.0,-0.97925,3e-05,1.93295]
[1777457890096,40.25,77744.3,0.0,-0.97922,3e-05,1.93489]
[1777457890148,40.25,77744.3,0.0,-0.97922,3e-05,1.93489]
[1777457890273,40.25,77744.3,0.0,-0.97922,3e-05,1.93489]
[1777457890503,40.25,77745.95,0.0,-0.97917,3e-05,1.93906]
[1777457894530,40.25,77743.14,0.0,-0.97927,3e-05,1.93166]
[1777457895172,40.25,77743.14,0.0,-0.97927,3e-05,1.93166]
[1777457895219,40.25,77743.14,0.0,-0.97927,3e-05,1.93166]
[1777457895276,40.25,77743.14,0.0,-0.97927,3e-05,1.93166]
[1777457895538,40.24,77740.21,0.0,-0.97936,3e-05,1.92415]
[1777457896582,40.24,77740.21,0.0,-0.97936,3e-05,1.92415]
[1777457898911,40.24,77738.84,0.0,-0.9794,3e-05,1.92059]
[1777457898963,40.24,77738.84,0.0,-0.9794,3e-05,1.92059]
[1777457899020,40.24,77738.84,0.0,-0.9794,3e-05,1.92059]
[1777457901580,40.24,77740.27,0.0,-0.97936,3e-05,1.92417]
[1777457902868,40.24,77740.97,0.0,-0.97934,3e-05,1.92592]
[1777457904180,40.24,77740.72,0.0,-0.97935,3e-05,1.92525]
[1777457904256,40.24,77740.72,0.0,-0.97935,3e-05,1.92525]
[1777457904270,40.24,77740.72,0.0,-0.97935,3e-05,1.92525]
[1777457904601,40.24,77746.26,0.0,-0.97917,3e-05,1.93938]
[1777457905608,40.24,77750.12,0.0,-0.97904,3e-05,1.94923]
[1777457907622,40.24,77753.43,0.0,-0.97894,3e-05,1.95761]
[1777457908629,40.24,77754.84,0.0,-0.97889,3e-05,1.96117]
[1777457909636,40.24,77758.93,0.0,-0.97876,3e-05,1.97166]
[1777457909967,40.24,77758.93,0.0,-0.97876,3e-05,1.97166]
[1777457909990,40.24,77758.93,0.0,-0.97876,3e-05,1.97166]
[1777457910019,40.24,77758.93,0.0,-0.97876,3e-05,1.97166]
[1777457910642,40.24,77762.5,0.0,-0.97865,3e-05,1.98083]
[1777457911650,40.24,77763.82,0.0,-0.97864,3e-05,1.98022]
[1777457913663,40.24,77765.56,0.0,-0.97859,3e-05,1.9845]
[1777457914671,40.24,77769.16,0.0,-0.97847,3e-05,1.99378]
[1777457915044,40.24,77769.16,0.0,-0.97847,3e-05,1.99378]
[1777457915096,40.24,77769.16,0.0,-0.97847,3e-05,1.99378]
[1777457915272,40.24,77769.16,0.0,-0.97847,3e-05,1.99378]
[1777457915678,40.24,77771.54,0.0,-0.9784,3e-05,1.99988]
[1777457918699,40.24,77773.39,0.0,-0.97834,3e-05,2.00427]
[1777457919916,40.24,77773.42,0.0,-0.97834,3e-05,2.00418]
[1777457920020,40.24,77773.42,0.0,-0.97834,3e-05,2.00418]
[1777457921247,40.23,77772.74,0.0,-0.97837,3e-05,2.00223]
[1777457921301,40.23,77772.74,0.0,-0.97837,3e-05,2.00223]
[1777457921720,40.23,77774.67,0.0,-0.9783,3e-05,2.00713]
[1777457923734,40.23,77773.15,0.0,-0.97836,3e-05,2.0028]
[1777457927762,40.23,77766.48,0.0,-0.97859,3e-05,1.98468]
[1777457928768,40.23,77760.5,0.0,-0.97879,3e-05,1.96897]
[1777457930783,40.23,77759.62,0.0,-0.97882,3e-05,1.96644]
[1777457933804,40.23,77754.81,0.0,-0.97897,3e-05,1.9543]
[1777457934811,40.23,77750.66,0.0,-0.9791,3e-05,1.94413]
[1777457935818,40.23,77744.91,0.0,-0.97929,3e-05,1.92932]
[1777457936236,40.23,77744.91,0.0,-0.97929,3e-05,1.92932]
[1777457938839,40.23,77747.17,0.0,-0.97922,3e-05,1.93495]
[1777457939071,40.23,77747.17,0.0,-0.97922,3e-05,1.93495]
[1777457939846,40.23,77745.55,0.0,-0.97927,3e-05,1.93078]
[1777457941860,40.23,77744.0,0.0,-0.97932,3e-05,1.92673]
[1777457945888,40.23,77746.38,0.0,-0.97924,3e-05,1.93266]
[1777457948909,40.23,77744.8,0.0,-0.9793,3e-05,1.92846]
[1777457953943,40.23,77746.2,0.0,-0.97925,3e-05,1.93187]
[1777457955958,40.23,77748.09,0.0,-0.97919,3e-05,1.93661]
[1777457956965,40.23,77749.48,0.0,-0.97915,3e-05,1.94012]
[1777457958979,40.23,77746.29,0.0,-0.97925,3e-05,1.93184]
[1777457959985,40.23,77744.98,0.0,-0.9793,3e-05,1.92845]
[1777457965021,40.22,77743.55,0.0,-0.97934,3e-05,1.92463]
[1777457966028,40.22,77744.97,0.0,-0.9793,3e-05,1.92822]
[1777457969049,40.22,77746.68,0.0,-0.97925,3e-05,1.93248]
[1777457971063,40.22,77749.63,0.0,-0.97919,3e-05,1.93607]
[1777457972070,40.22,77746.4,0.0,-0.9793,3e-05,1.92776]
[1777457973077,40.22,77743.93,0.0,-0.97938,3e-05,1.92143]
[1777457978113,40.22,77743.14,0.0,-0.9794,3e-05,1.91932]
[1777457979120,40.22,77741.41,0.0,-0.97946,3e-05,1.91491]
[1777457980126,40.22,77739.53,0.0,-0.97952,3e-05,1.91012]
[1777457981134,40.22,77733.72,0.0,-0.9797,3e-05,1.89544]
[1777457982141,40.22,77735.05,0.0,-0.97966,3e-05,1.89881]
[1777457983148,40.22,77740.52,0.0,-0.97949,3e-05,1.91267]
[1777457984155,40.22,77742.26,0.0,-0.97943,3e-05,1.91709]
[1777457989190,40.22,77742.2,0.0,-0.97943,3e-05,1.91686]
[1777457994225,40.22,77741.42,0.0,-0.97946,3e-05,1.91481]
[1777457999260,40.22,77736.83,0.0,-0.97961,3e-05,1.90313]
[1777458000267,40.22,77734.63,0.0,-0.97968,3e-05,1.89759]
[1777458005302,40.22,77734.5,0.0,-0.97968,3e-05,1.89737]
[1777458006309,40.22,77735.71,0.0,-0.97964,3e-05,1.90045]
[1777458008323,40.22,77734.46,0.0,-0.97968,3e-05,1.89733]
[1777458011344,40.22,77732.52,0.0,-0.97974,3e-05,1.89251]
[1777458013358,40.22,77736.09,0.0,-0.97963,3e-05,1.90156]
[1777458017386,40.22,77737.79,0.0,-0.97957,3e-05,1.90591]
[1777458022421,40.22,77737.3,0.0,-0.97959,3e-05,1.9047]
[1777458023427,40.22,77741.21,0.0,-0.97946,3e-05,1.91462]
[1777458024434,40.22,77744.28,0.0,-0.97936,3e-05,1.92242]
[1777458025442,40.22,77745.92,0.0,-0.97931,3e-05,1.92658]
[1777458030477,40.22,77745.62,0.0,-0.97932,3e-05,1.92566]
[1777458035512,40.22,77744.43,0.0,-0.9794,3e-05,1.91865]
[1777458038533,40.22,77745.74,0.0,-0.97936,3e-05,1.92193]
[1777458042561,40.22,77756.09,0.0,-0.97903,3e-05,1.94834]
[1777458043568,40.22,77764.58,0.0,-0.97875,3e-05,1.97021]
[1777458044575,40.22,77764.87,0.0,-0.97875,3e-05,1.97086]
[1777458046589,40.22,77758.06,0.0,-0.97897,3e-05,1.95303]
[1777458047596,40.22,77756.19,0.0,-0.97903,3e-05,1.94813]
[1777458048603,40.22,77753.83,0.0,-0.97911,3e-05,1.942]
[1777458053638,40.22,77755.09,0.0,-0.97907,3e-05,1.94494]
[1777458057666,40.22,77752.88,0.0,-0.97915,3e-05,1.93901]
[1777458059680,40.22,77755.13,0.0,-0.97908,3e-05,1.94469]
[1777458060687,40.21,77756.62,0.0,-0.97903,3e-05,1.94846]
[1777458061694,40.21,77758.15,0.0,-0.97898,3e-05,1.95233]
[1777458064714,40.21,77755.75,0.0,-0.97906,3e-05,1.94593]
[1777458069750,40.21,77757.29,0.0,-0.97901,3e-05,1.94959]
[1777458071765,40.21,77756.03,0.0,-0.97906,3e-05,1.94621]
[1777458076800,40.21,77755.7,0.0,-0.97907,3e-05,1.94506]
[1777458080832,40.21,77750.79,0.0,-0.97923,3e-05,1.93224]
[1777458081839,40.21,77741.44,0.0,-0.97953,3e-05,1.90839]
[1777458082846,40.21,77740.34,0.0,-0.97957,3e-05,1.9056]
[1777458086874,40.21,77732.74,0.0,-0.97981,3e-05,1.88646]
[1777458088888,40.21,77736.0,0.0,-0.9797,3e-05,1.89473]
[1777458089895,40.21,77738.51,0.0,-0.97962,3e-05,1.90111]
[1777458093923,40.21,77736.49,0.0,-0.97972,3e-05,1.89226]
[1777458095936,40.21,77735.24,0.0,-0.97976,3e-05,1.88917]
[1777458096944,40.21,77732.81,0.0,-0.97984,3e-05,1.88309]
[1777458097951,40.21,77731.61,0.0,-0.97988,3e-05,1.88011]
[1777458102986,40.21,77728.39,0.0,-0.97997,3e-05,1.8723]
[1777458103993,40.21,77725.19,0.0,-0.98007,3e-05,1.86437]
[1777458106007,40.21,77718.48,0.0,-0.98028,3e-05,1.84785]
[1777458107014,40.21,77714.77,0.0,-0.98039,3e-05,1.83877]
[1777458108022,40.21,77711.5,0.0,-0.98049,3e-05,1.83083]
[1777458109028,40.21,77707.31,0.0,-0.98062,3e-05,1.82068]
[1777458109561,40.21,77707.31,0.0,-0.98062,3e-05,1.82068]
[1777458109610,40.21,77707.31,0.0,-0.98062,3e-05,1.82068]
[1777458110035,40.21,77703.44,0.0,-0.98073,3e-05,1.81136]
[1777458111042,40.22,77708.35,0.0,-0.98058,3e-05,1.82351]
[1777458111520,40.22,77708.35,0.0,-0.98058,3e-05,1.82351]
[1777458112049,40.22,77711.12,0.0,-0.98049,3e-05,1.83061]
[1777458115455,40.22,77711.43,0.0,-0.98048,3e-05,1.83151]
[1777458115487,40.22,77710.14,0.0,-0.98052,3e-05,1.8286]
[1777458118091,40.22,77708.25,0.0,-0.98057,3e-05,1.82438]
[1777458120142,40.22,77708.25,0.0,-0.98057,3e-05,1.82438]
[1777458119098,40.22,77710.73,0.0,-0.98049,3e-05,1.8306]
[1777458120603,40.22,77713.55,0.0,-0.98041,3e-05,1.83767]
[1777458121113,40.22,77750.02,0.0,-0.97926,3e-05,1.92918]
[1777458122119,40.22,77758.19,0.0,-0.979,3e-05,1.95023]
[1777458123943,40.22,77756.78,0.0,-0.97904,3e-05,1.94652]
[1777458124121,40.22,77756.78,0.0,-0.97904,3e-05,1.94652]
[1777458124396,40.22,77756.78,0.0,-0.97904,3e-05,1.94652]
[1777458126277,40.22,77757.32,0.0,-0.97903,3e-05,1.94778]
[1777458126643,40.22,77756.84,0.0,-0.97904,3e-05,1.94647]
[1777458128275,40.22,77757.6,0.0,-0.97902,3e-05,1.94836]
[1777458128334,40.22,77757.52,0.0,-0.97902,3e-05,1.94808]
[1777458130280,40.22,77756.35,0.0,-0.97906,3e-05,1.945]
[1777458132270,40.22,77757.55,0.0,-0.97902,3e-05,1.94795]
[1777458132359,40.22,77760.07,0.0,-0.97894,3e-05,1.95438]
[1777458138231,40.22,77760.26,0.0,-0.97894,3e-05,1.9544]
[1777458143266,40.22,77760.48,0.0,-0.97894,3e-05,1.95459]
[1777458145641,40.21,77759.43,0.0,-0.97898,3e-05,1.95181]
[1777458145771,40.21,77759.43,0.0,-0.97898,3e-05,1.95181]
[1777458147027,40.21,77758.69,0.0,-0.979,3e-05,1.94983]
[1777458147074,40.21,77758.69,0.0,-0.979,3e-05,1.94983]
[1777458147048,40.21,77759.38,0.0,-0.97898,3e-05,1.95155]
[1777458147272,40.21,77759.38,0.0,-0.97898,3e-05,1.95155]
[1777458147294,40.21,77759.7,0.0,-0.97897,3e-05,1.9523]
[1777458149308,40.21,77757.06,0.0,-0.97906,3e-05,1.94537]
[1777458150341,40.21,77757.06,0.0,-0.97906,3e-05,1.94537]
[1777458150520,40.21,77757.06,0.0,-0.97906,3e-05,1.94537]
[1777458150713,40.21,77757.06,0.0,-0.97906,3e-05,1.94537]
[1777458151128,40.21,77756.61,0.0,-0.97907,3e-05,1.94415]
[1777458151268,40.21,77756.61,0.0,-0.97907,3e-05,1.94415]
[1777458151322,40.21,77756.47,0.0,-0.97912,3e-05,1.93986]
[1777458155212,40.21,77755.68,0.0,-0.97915,3e-05,1.93767]
[1777458155263,40.21,77755.68,0.0,-0.97915,3e-05,1.93767]
[1777458155270,40.21,77755.68,0.0,-0.97915,3e-05,1.93767]
[1777458155350,40.21,77755.28,0.0,-0.97916,3e-05,1.9366]
[1777458157410,40.21,77754.55,0.0,-0.97918,3e-05,1.93469]
[1777458157456,40.21,77754.55,0.0,-0.97918,3e-05,1.93469]
[1777458157519,40.21,77754.55,0.0,-0.97918,3e-05,1.93469]
[1777458159377,40.21,77761.42,0.0,-0.97896,3e-05,1.95222]
[1777458160777,40.21,77761.42,0.0,-0.97896,3e-05,1.95222]
[1777458160812,40.21,77761.42,0.0,-0.97896,3e-05,1.95222]
[1777458161024,40.21,77761.42,0.0,-0.97896,3e-05,1.95222]
[1777458160913,40.21,77758.05,0.0,-0.97907,3e-05,1.94347]
[1777458161392,40.21,77754.8,0.0,-0.97918,3e-05,1.93507]
[1777458164069,40.21,77753.33,0.0,-0.97923,3e-05,1.93126]
[1777458164119,40.21,77753.33,0.0,-0.97923,3e-05,1.93126]
[1777458164273,40.21,77753.43,0.0,-0.97922,3e-05,1.93148]
[1777458164413,40.21,77753.85,0.0,-0.97921,3e-05,1.93252]
[1777458168626,40.21,77754.4,0.0,-0.97919,3e-05,1.93381]
[1777458168723,40.21,77754.4,0.0,-0.97919,3e-05,1.93381]
[1777458168770,40.21,77754.4,0.0,-0.97919,3e-05,1.93381]
[1777458171016,40.21,77754.37,0.0,-0.9792,3e-05,1.93365]
[1777458171021,40.21,77754.37,0.0,-0.9792,3e-05,1.93365]
[1777458171117,40.21,77753.39,0.0,-0.97923,3e-05,1.9311]
[1777458171271,40.21,77753.39,0.0,-0.97923,3e-05,1.9311]
[1777458174069,40.21,77751.52,0.0,-0.97929,3e-05,1.92625]
[1777458174114,40.21,77751.52,0.0,-0.97929,3e-05,1.92625]
[1777458174269,40.21,77750.95,0.0,-0.97931,3e-05,1.92477]
[1777458175490,40.21,77747.23,0.0,-0.97943,3e-05,1.91524]
[1777458176497,40.21,77742.06,0.0,-0.97959,3e-05,1.90212]
[1777458178050,40.21,77742.06,0.0,-0.97959,3e-05,1.90212]
[1777458178102,40.21,77742.06,0.0,-0.97959,3e-05,1.90212]
[1777458178270,40.21,77740.02,0.0,-0.97966,3e-05,1.89697]
[1777458178282,40.21,77740.02,0.0,-0.97966,3e-05,1.89697]
[1777458178341,40.21,77740.02,0.0,-0.97966,3e-05,1.89697]
[1777458178520,40.21,77740.02,0.0,-0.97966,3e-05,1.89697]
[1777458178560,40.21,77738.82,0.0,-0.97969,3e-05,1.89397]
[1777458182714,40.21,77740.94,0.0,-0.97963,3e-05,1.89938]
[1777458182761,40.21,77740.94,0.0,-0.97963,3e-05,1.89938]
[1777458182768,40.21,77740.94,0.0,-0.97963,3e-05,1.89938]
[1777458182815,40.21,77743.53,0.0,-0.97954,3e-05,1.90595]
[1777458183924,40.21,77743.53,0.0,-0.97954,3e-05,1.90595]
[1777458183971,40.21,77743.53,0.0,-0.97954,3e-05,1.90595]
[1777458184020,40.21,77743.53,0.0,-0.97954,3e-05,1.90595]
[1777458184072,40.21,77743.15,0.0,-0.97956,3e-05,1.905]
[1777458189588,40.21,77741.78,0.0,-0.9796,3e-05,1.90157]
[1777458190741,40.21,77741.78,0.0,-0.9796,3e-05,1.90157]
[1777458190770,40.21,77741.78,0.0,-0.9796,3e-05,1.90157]
[1777458190792,40.21,77741.78,0.0,-0.9796,3e-05,1.90157]
[1777458190986,40.21,77741.78,0.0,-0.9796,3e-05,1.90157]
[1777458191020,40.21,77741.78,0.0,-0.9796,3e-05,1.90157]
[1777458192025,40.21,77741.89,0.0,-0.9796,3e-05,1.90186]
[1777458192075,40.21,77741.89,0.0,-0.9796,3e-05,1.90186]
[1777458192080,40.21,77742.03,0.0,-0.97959,3e-05,1.90222]
[1777458192270,40.21,77742.03,0.0,-0.97959,3e-05,1.90222]
[1777458197687,40.21,77741.62,0.0,-0.9796,3e-05,1.90123]
[1777458197736,40.21,77741.62,0.0,-0.9796,3e-05,1.90123]
[1777458197769,40.21,77741.62,0.0,-0.9796,3e-05,1.90123]
[1777458202897,40.21,77742.58,0.0,-0.97957,3e-05,1.90373]
[1777458202963,40.21,77742.58,0.0,-0.97957,3e-05,1.90373]
[1777458203020,40.21,77742.58,0.0,-0.97957,3e-05,1.90373]
[1777458203118,40.21,77743.0,0.0,-0.97956,3e-05,1.90479]
[1777458203686,40.21,77740.69,0.0,-0.97963,3e-05,1.89895]
[1777458204358,40.21,77740.69,0.0,-0.97963,3e-05,1.89895]
[1777458204362,40.21,77740.69,0.0,-0.97963,3e-05,1.89895]
[1777458204519,40.21,77740.69,0.0,-0.97963,3e-05,1.89895]
[1777458208724,40.21,77736.09,0.0,-0.97978,3e-05,1.88746]
[1777458209390,40.21,77736.09,0.0,-0.97978,3e-05,1.88746]
[1777458209442,40.21,77736.09,0.0,-0.97978,3e-05,1.88746]
[1777458209519,40.21,77736.09,0.0,-0.97978,3e-05,1.88746]
[1777458210635,40.21,77734.89,0.0,-0.97981,3e-05,1.88448]
[1777458210638,40.21,77734.89,0.0,-0.97981,3e-05,1.88448]
[1777458210772,40.21,77734.89,0.0,-0.97981,3e-05,1.88448]
[1777458210843,40.21,77734.62,0.0,-0.97982,3e-05,1.88384]
[1777458211745,40.21,77735.53,0.0,-0.97983,3e-05,1.88235]
[1777458216779,40.21,77739.04,0.0,-0.97972,3e-05,1.89137]
[1777458217967,40.21,77739.04,0.0,-0.97972,3e-05,1.89137]
[1777458218018,40.21,77739.04,0.0,-0.97972,3e-05,1.89137]
[1777458218869,40.21,77739.58,0.0,-0.9797,3e-05,1.89275]
[1777458218875,40.21,77743.5,0.0,-0.97958,3e-05,1.90268]
[1777458219335,40.21,77743.5,0.0,-0.97958,3e-05,1.90268]
[1777458219416,40.21,77743.5,0.0,-0.97958,3e-05,1.90268]
[1777458219523,40.21,77743.5,0.0,-0.97958,3e-05,1.90268]
[1777458219800,40.21,77744.5,0.0,-0.97954,3e-05,1.90522]
[1777458224836,40.21,77742.58,0.0,-0.97961,3e-05,1.90038]
[1777458225226,40.21,77742.58,0.0,-0.97961,3e-05,1.90038]
[1777458225269,40.21,77742.58,0.0,-0.97961,3e-05,1.90038]
[1777458226261,40.21,77742.21,0.0,-0.97962,3e-05,1.89945]
[1777458226271,40.21,77742.21,0.0,-0.97962,3e-05,1.89945]
[1777458226291,40.21,77742.21,0.0,-0.97962,3e-05,1.89945]
[1777458227177,40.21,77742.21,0.0,-0.97962,3e-05,1.89945]
[1777458226850,40.21,77742.77,0.0,-0.9796,3e-05,1.90087]
[1777458227229,40.21,77742.77,0.0,-0.9796,3e-05,1.90087]
[1777458227270,40.21,77742.77,0.0,-0.9796,3e-05,1.90087]
[1777458227857,40.21,77742.55,0.0,-0.97961,3e-05,1.90033]
[1777458231642,40.21,77744.17,0.0,-0.97955,3e-05,1.90445]
[1777458231648,40.21,77744.17,0.0,-0.97955,3e-05,1.90445]
[1777458231772,40.21,77744.17,0.0,-0.97955,3e-05,1.90445]
[1777458233315,40.21,77745.29,0.0,-0.97952,3e-05,1.90729]
[1777458233367,40.21,77745.29,0.0,-0.97952,3e-05,1.90729]
[1777458233520,40.21,77745.29,0.0,-0.97952,3e-05,1.90729]
[1777458233902,40.21,77746.1,0.0,-0.97949,3e-05,1.90935]
[1777458234909,40.21,77750.67,0.0,-0.97935,3e-05,1.92096]
[1777458236180,40.21,77750.67,0.0,-0.97935,3e-05,1.92096]
[1777458235915,40.21,77756.67,0.0,-0.97915,3e-05,1.93628]
[1777458236232,40.21,77756.67,0.0,-0.97915,3e-05,1.93628]
[1777458236273,40.21,77756.67,0.0,-0.97915,3e-05,1.93628]
[1777458236923,40.21,77761.94,0.0,-0.97898,3e-05,1.94978]
[1777458238077,40.21,77761.94,0.0,-0.97898,3e-05,1.94978]
[1777458238082,40.21,77761.94,0.0,-0.97898,3e-05,1.94978]
[1777458238184,40.21,77763.0,0.0,-0.97895,3e-05,1.95235]
[1777458238271,40.21,77763.0,0.0,-0.97895,3e-05,1.95235]
[1777458243972,40.21,77762.99,0.0,-0.97896,3e-05,1.95191]
[1777458246993,40.21,77769.6,0.0,-0.97874,3e-05,1.96876]
[1777458247999,40.21,77771.9,0.0,-0.97867,3e-05,1.97463]
[1777458249563,40.21,77772.07,0.0,-0.97867,3e-05,1.97495]
[1777458249617,40.21,77772.07,0.0,-0.97867,3e-05,1.97495]
[1777458249770,40.21,77772.07,0.0,-0.97867,3e-05,1.97495]
[1777458251021,40.2,77775.32,0.0,-0.97856,3e-05,1.98318]
[1777458251898,40.2,77775.32,0.0,-0.97856,3e-05,1.98318]
[1777458251952,40.2,77775.32,0.0,-0.97856,3e-05,1.98318]
[1777458252021,40.2,77775.32,0.0,-0.97856,3e-05,1.98318]
[1777458252028,40.2,77775.15,0.0,-0.97857,3e-05,1.9826]
[1777458256056,40.2,77777.39,0.0,-0.9785,3e-05,1.98792]
[1777458257950,40.2,77778.63,0.0,-0.97846,3e-05,1.99102]
[1777458258002,40.2,77778.63,0.0,-0.97846,3e-05,1.99102]
[1777458258019,40.2,77778.63,0.0,-0.97846,3e-05,1.99102]
[1777458259976,40.2,77778.44,0.0,-0.97847,3e-05,1.99023]
[1777458260019,40.2,77778.44,0.0,-0.97847,3e-05,1.99023]
[1777458260084,40.2,77778.52,0.0,-0.97847,3e-05,1.9903]
[1777458260273,40.2,77778.52,0.0,-0.97847,3e-05,1.9903]
[1777458266127,40.19,77778.27,0.0,-0.97849,3e-05,1.98878]
[1777458266328,40.19,77778.27,0.0,-0.97849,3e-05,1.98878]
[1777458266380,40.19,77778.27,0.0,-0.97849,3e-05,1.98878]
[1777458266520,40.19,77778.27,0.0,-0.97849,3e-05,1.98878]
[1777458267852,40.19,77778.34,0.0,-0.97849,3e-05,1.98882]
[1777458267901,40.19,77778.34,0.0,-0.97849,3e-05,1.98882]
[1777458268021,40.19,77778.34,0.0,-0.97849,3e-05,1.98882]
[1777458268141,40.19,77779.44,0.0,-0.97846,3e-05,1.99156]
[1777458271162,40.19,77780.76,0.0,-0.97846,3e-05,1.99063]
[1777458271493,40.19,77780.76,0.0,-0.97846,3e-05,1.99063]
[1777458271519,40.19,77780.76,0.0,-0.97846,3e-05,1.99063]
[1777458271619,40.19,77780.76,0.0,-0.97846,3e-05,1.99063]
[1777458275193,40.19,77782.45,0.0,-0.97841,3e-05,1.99462]
[1777458275199,40.19,77782.45,0.0,-0.97841,3e-05,1.99462]
[1777458275269,40.19,77783.5,0.0,-0.97838,3e-05,1.99722]
[1777458276197,40.19,77782.97,0.0,-0.97839,3e-05,1.99567]
[1777458277204,40.19,77779.41,0.0,-0.97852,3e-05,1.98618]
[1777458278211,40.19,77777.27,0.0,-0.97859,3e-05,1.98043]
[1777458279756,40.18,77778.15,0.0,-0.97856,3e-05,1.98259]
[1777458279769,40.18,77778.15,0.0,-0.97856,3e-05,1.98259]
[1777458279805,40.18,77778.15,0.0,-0.97856,3e-05,1.98259]
[1777458280225,40.18,77776.05,0.0,-0.97863,3e-05,1.97698]
[1777458281945,40.18,77775.49,0.0,-0.97865,3e-05,1.97527]
[1777458282018,40.18,77775.49,0.0,-0.97865,3e-05,1.97527]
[1777458282239,40.18,77769.82,0.0,-0.97884,3e-05,1.96053]
[1777458282353,40.18,77769.82,0.0,-0.97884,3e-05,1.96053]
[1777458282521,40.18,77769.82,0.0,-0.97884,3e-05,1.96053]
[1777458282617,40.18,77769.82,0.0,-0.97884,3e-05,1.96042]
[1777458283773,40.18,77769.82,0.0,-0.97884,3e-05,1.96042]
[1777458283864,40.18,77763.65,0.0,-0.97904,3e-05,1.94438]
[1777458284253,40.18,77760.09,0.0,-0.97916,3e-05,1.93517]
[1777458286267,40.18,77762.92,0.0,-0.97907,3e-05,1.94234]
[1777458288286,40.18,77763.5,0.0,-0.97905,3e-05,1.94377]
[1777458288338,40.18,77763.5,0.0,-0.97905,3e-05,1.94377]
[1777458288522,40.18,77763.5,0.0,-0.97905,3e-05,1.94377]
[1777458288573,40.18,77762.34,0.0,-0.97909,3e-05,1.94072]
[1777458294323,40.18,77759.75,0.0,-0.97918,3e-05,1.93376]
[1777458297830,40.18,77759.65,0.0,-0.97918,3e-05,1.93342]
[1777458299576,40.18,77759.31,0.0,-0.97919,3e-05,1.93246]
[1777458299771,40.18,77759.31,0.0,-0.97919,3e-05,1.93246]
[1777458299866,40.18,77758.71,0.0,-0.97921,3e-05,1.93089]
[1777458301373,40.18,77762.1,0.0,-0.97911,3e-05,1.93951]
[1777458303387,40.18,77764.43,0.0,-0.97903,3e-05,1.9454]
[1777458309022,40.18,77765.19,0.0,-0.97901,3e-05,1.94711]
[1777458312278,40.17,77765.81,0.0,-0.97899,3e-05,1.94845]
[1777458318144,40.17,77767.87,0.0,-0.97893,3e-05,1.95348]
[1777458318245,40.17,77767.75,0.0,-0.97893,3e-05,1.95302]
[1777458318866,40.17,77767.75,0.0,-0.97893,3e-05,1.95302]
[1777458319019,40.17,77767.75,0.0,-0.97893,3e-05,1.95302]
[1777458324141,40.17,77764.9,0.0,-0.97903,3e-05,1.94533]
[1777458324273,40.17,77764.9,0.0,-0.97903,3e-05,1.94533]
[1777458324243,40.17,77764.34,0.0,-0.97905,3e-05,1.94382]
[1777458324773,40.17,77764.34,0.0,-0.97905,3e-05,1.94382]
[1777458325020,40.17,77764.34,0.0,-0.97905,3e-05,1.94382]
[1777458330349,40.17,77761.66,0.0,-0.97914,3e-05,1.93658]
[1777458330522,40.17,77761.66,0.0,-0.97914,3e-05,1.93658]
[1777458330831,40.17,77761.66,0.0,-0.97914,3e-05,1.93658]
[1777458331022,40.17,77761.66,0.0,-0.97914,3e-05,1.93658]
[1777458331094,40.17,77760.86,0.0,-0.97921,3e-05,1.9306]
[1777458337755,40.17,77760.38,0.0,-0.97923,3e-05,1.92922]
[1777458339640,40.17,77756.83,0.0,-0.97934,3e-05,1.91999]
[1777458340645,40.17,77751.15,0.0,-0.97952,3e-05,1.90552]
[1777458341617,40.17,77751.15,0.0,-0.97952,3e-05,1.90552]
[1777458341772,40.17,77751.15,0.0,-0.97952,3e-05,1.90552]
[1777458341822,40.17,77745.34,0.0,-0.97971,3e-05,1.89083]
[1777458342334,40.17,77745.34,0.0,-0.97971,3e-05,1.89083]
[1777458342522,40.17,77745.34,0.0,-0.97971,3e-05,1.89083]
[1777458347695,40.17,77744.74,0.0,-0.97972,3e-05,1.88954]
[1777458349709,40.17,77747.8,0.0,-0.97963,3e-05,1.89734]
[1777458351723,40.17,77752.25,0.0,-0.97948,3e-05,1.90867]
[1777458353070,40.17,77752.25,0.0,-0.97948,3e-05,1.90867]
[1777458353274,40.17,77752.25,0.0,-0.97948,3e-05,1.90867]
[1777458353291,40.17,77753.3,0.0,-0.97945,3e-05,1.91134]
[1777458353646,40.17,77753.3,0.0,-0.97945,3e-05,1.91134]
[1777458353775,40.17,77753.3,0.0,-0.97945,3e-05,1.91134]
[1777458358757,40.17,77751.77,0.0,-0.9795,3e-05,1.90744]
[1777458358773,40.17,77751.77,0.0,-0.9795,3e-05,1.90744]
[1777458363723,40.17,77753.07,0.0,-0.97946,3e-05,1.91074]
[1777458363773,40.17,77753.07,0.0,-0.97946,3e-05,1.91074]
[1777458363807,40.17,77753.57,0.0,-0.97944,3e-05,1.91201]
[1777458366733,40.17,77753.64,0.0,-0.97944,3e-05,1.91218]
[1777458366776,40.17,77753.64,0.0,-0.97944,3e-05,1.91218]
[1777458371865,40.17,77753.14,0.0,-0.97946,3e-05,1.91091]
[1777458372468,40.17,77753.14,0.0,-0.97946,3e-05,1.91091]
[1777458372527,40.17,77753.14,0.0,-0.97946,3e-05,1.91091]
[1777458372829,40.17,77753.14,0.0,-0.97946,3e-05,1.91091]
[1777458373023,40.17,77753.14,0.0,-0.97946,3e-05,1.91091]
[1777458373121,40.17,77756.61,0.0,-0.97935,3e-05,1.91975]
[1777458378081,40.17,77755.95,0.0,-0.97937,3e-05,1.91798]
[1777458378272,40.17,77755.95,0.0,-0.97937,3e-05,1.91798]
[1777458378478,40.17,77754.74,0.0,-0.97941,3e-05,1.91488]
[1777458378527,40.17,77754.74,0.0,-0.97941,3e-05,1.91488]
[1777458378914,40.17,77750.29,0.0,-0.97955,3e-05,1.90356]
[1777458379920,40.17,77747.7,0.0,-0.97963,3e-05,1.89701]
[1777458383175,40.17,77747.32,0.0,-0.97964,3e-05,1.89609]
[1777458383281,40.17,77747.32,0.0,-0.97964,3e-05,1.89609]
[1777458388984,40.17,77748.41,0.0,-0.97961,3e-05,1.89896]
[1777458392311,40.17,77748.38,0.0,-0.97961,3e-05,1.89892]
[1777458392009,40.17,77749.16,0.0,-0.97962,3e-05,1.89707]
[1777458392520,40.17,77749.16,0.0,-0.97962,3e-05,1.89707]
[1777458392545,40.17,77749.16,0.0,-0.97962,3e-05,1.89707]
[1777458392777,40.17,77749.16,0.0,-0.97962,3e-05,1.89707]
[1777458393015,40.17,77748.74,0.0,-0.97963,3e-05,1.89602]
[1777458398050,40.17,77748.37,0.0,-0.97964,3e-05,1.89519]
[1777458399820,40.17,77747.5,0.0,-0.97967,3e-05,1.89302]
[1777458400023,40.17,77747.5,0.0,-0.97967,3e-05,1.89302]
[1777458400064,40.17,77747.96,0.0,-0.97966,3e-05,1.8942]
[1777458400690,40.17,77747.96,0.0,-0.97966,3e-05,1.8942]
[1777458400776,40.17,77747.96,0.0,-0.97966,3e-05,1.8942]
[1777458402078,40.17,77752.57,0.0,-0.97951,3e-05,1.90592]
[1777458403085,40.17,77754.58,0.0,-0.97945,3e-05,1.91103]
[1777458408121,40.17,77754.82,0.0,-0.97944,3e-05,1.91161]
[1777458413133,40.17,77755.34,0.0,-0.97942,3e-05,1.9129]
[1777458413272,40.17,77755.34,0.0,-0.97942,3e-05,1.9129]
[1777458413234,40.17,77755.59,0.0,-0.97941,3e-05,1.91352]
[1777458413864,40.17,77755.59,0.0,-0.97941,3e-05,1.91352]
[1777458414021,40.17,77755.59,0.0,-0.97941,3e-05,1.91352]
[1777458414163,40.17,77756.15,0.0,-0.9794,3e-05,1.91493]
[1777458420206,40.17,77754.9,0.0,-0.97944,3e-05,1.91166]
[1777458421488,40.17,77754.47,0.0,-0.97945,3e-05,1.91055]
[1777458421524,40.17,77754.47,0.0,-0.97945,3e-05,1.91055]
[1777458422220,40.17,77756.24,0.0,-0.9794,3e-05,1.91504]
[1777458422783,40.17,77756.24,0.0,-0.9794,3e-05,1.91504]
[1777458423026,40.17,77756.24,0.0,-0.9794,3e-05,1.91504]
[1777458427371,40.17,77759.05,0.0,-0.97931,3e-05,1.92215]
[1777458427255,40.17,77766.55,0.0,-0.97906,3e-05,1.94136]
[1777458427526,40.17,77766.55,0.0,-0.97906,3e-05,1.94136]
[1777458428381,40.17,77766.55,0.0,-0.97906,3e-05,1.94136]
[1777458428262,40.17,77768.68,0.0,-0.97899,3e-05,1.94682]
[1777458428520,40.17,77768.68,0.0,-0.97899,3e-05,1.94682]
[1777458435310,40.17,77769.62,0.0,-0.97897,3e-05,1.94876]
[1777458438039,40.17,77769.05,0.0,-0.97899,3e-05,1.94714]
[1777458438272,40.17,77769.05,0.0,-0.97899,3e-05,1.94714]
[1777458444824,40.16,77769.81,0.0,-0.97897,3e-05,1.94875]
[1777458446389,40.16,77773.37,0.0,-0.97886,3e-05,1.95766]
[1777458447195,40.16,77773.37,0.0,-0.97886,3e-05,1.95766]
[1777458447272,40.16,77773.37,0.0,-0.97886,3e-05,1.95766]
[1777458447396,40.16,77773.82,0.0,-0.97885,3e-05,1.95866]
[1777458448080,40.16,77773.82,0.0,-0.97885,3e-05,1.95866]
[1777458448276,40.16,77773.82,0.0,-0.97885,3e-05,1.95866]
[1777458449411,40.16,77782.36,0.0,-0.97857,3e-05,1.9808]
[1777458450494,40.16,77782.36,0.0,-0.97857,3e-05,1.9808]
[1777458450520,40.16,77782.36,0.0,-0.97857,3e-05,1.9808]
[1777458451155,40.16,77782.36,0.0,-0.97857,3e-05,1.9808]
[1777458451271,40.16,77782.36,0.0,-0.97857,3e-05,1.9808]
[1777458451372,40.16,77788.08,0.0,-0.97842,3e-05,1.99161]
[1777458456460,40.16,77791.03,0.0,-0.97833,3e-05,1.99844]
[1777458458474,40.15,77793.88,0.0,-0.97824,3e-05,2.00564]
[1777458459481,40.15,77796.29,0.0,-0.97816,3e-05,2.01184]
[1777458461572,40.15,77797.77,0.0,-0.97811,3e-05,2.01558]
[1777458461794,40.15,77797.77,0.0,-0.97811,3e-05,2.01558]
[1777458461869,40.15,77797.94,0.0,-0.97811,3e-05,2.01585]
[1777458463922,40.15,77799.63,0.0,-0.97806,3e-05,2.02015]
[1777458464020,40.15,77799.63,0.0,-0.97806,3e-05,2.02015]
[1777458465523,40.15,77803.28,0.0,-0.97794,3e-05,2.02927]
[1777458467052,40.15,77803.28,0.0,-0.97794,3e-05,2.02927]
[1777458467269,40.15,77803.28,0.0,-0.97794,3e-05,2.02927]
[1777458467303,40.15,77807.11,0.0,-0.97781,3e-05,2.03929]
[1777458468522,40.15,77808.39,0.0,-0.97777,3e-05,2.04249]
[1777458468546,40.14,77834.33,0.0,-0.97687,4e-05,2.11258]
[1777458469553,40.14,77843.56,0.0,-0.97655,4e-05,2.13767]
[1777458470560,40.14,77832.5,0.0,-0.97695,4e-05,2.10681]
[1777458471912,40.14,77832.5,0.0,-0.97695,4e-05,2.10681]
[1777458471994,40.14,77837.78,0.0,-0.97676,4e-05,2.12097]
[1777458472574,40.14,77839.59,0.0,-0.97671,4e-05,2.12559]
[1777458473581,40.14,77837.63,0.0,-0.97678,4e-05,2.11982]
[1777458475594,40.13,77843.33,0.0,-0.97659,4e-05,2.13481]
[1777458476602,40.13,77852.84,0.0,-0.97625,4e-05,2.16086]
[1777458477608,40.13,77850.93,0.0,-0.97632,4e-05,2.15509]
[1777458478616,40.13,77847.81,0.0,-0.97644,4e-05,2.14599]
[1777458479623,40.12,77844.68,0.0,-0.97656,4e-05,2.13689]
[1777458480885,40.12,77844.68,0.0,-0.97656,4e-05,2.13689]
[1777458481021,40.12,77844.68,0.0,-0.97656,4e-05,2.13689]
[1777458481025,40.12,77839.95,0.0,-0.97673,4e-05,2.12343]
[1777458481641,40.12,77833.68,0.0,-0.97696,4e-05,2.10583]
[1777458483651,40.12,77842.46,0.0,-0.97666,4e-05,2.12931]
[1777458484658,40.12,77839.29,0.0,-0.97678,4e-05,2.12019]
[1777458485665,40.11,77836.88,0.0,-0.97687,4e-05,2.1132]
[1777458486747,40.11,77836.88,0.0,-0.97687,4e-05,2.1132]
[1777458486770,40.11,77836.88,0.0,-0.97687,4e-05,2.1132]
[1777458486846,40.11,77834.22,0.0,-0.97696,4e-05,2.10555]
[1777458487776,40.11,77834.22,0.0,-0.97696,4e-05,2.10555]
[1777458487828,40.11,77834.22,0.0,-0.97696,4e-05,2.10555]
[1777458488020,40.11,77834.22,0.0,-0.97696,4e-05,2.10555]
[1777458490026,40.11,77833.08,0.0,-0.97701,4e-05,2.10176]
[1777458490060,40.11,77834.17,0.0,-0.97698,4e-05,2.10441]
[1777458496401,40.1,77835.58,0.0,-0.97695,4e-05,2.10661]
[1777458496446,40.1,77835.58,0.0,-0.97695,4e-05,2.10661]
[1777458495736,40.1,77838.32,0.0,-0.97686,4e-05,2.1138]
[1777458496521,40.1,77838.32,0.0,-0.97686,4e-05,2.1138]
[1777458496940,40.1,77838.32,0.0,-0.97686,4e-05,2.1138]
[1777458496993,40.1,77838.32,0.0,-0.97686,4e-05,2.1138]
[1777458497021,40.1,77838.32,0.0,-0.97686,4e-05,2.1138]
[1777458497094,40.1,77840.17,0.0,-0.9768,4e-05,2.11854]
[1777458497750,40.09,77838.31,0.0,-0.97687,4e-05,2.11307]
[1777458500353,40.09,77836.84,0.0,-0.97692,4e-05,2.10868]
[1777458500397,40.09,77836.84,0.0,-0.97692,4e-05,2.10868]
[1777458500371,40.09,77836.35,0.0,-0.97695,4e-05,2.107]
[1777458500522,40.09,77836.35,0.0,-0.97695,4e-05,2.107]
[1777458500763,40.09,77836.35,0.0,-0.97695,4e-05,2.107]
[1777458500770,40.09,77836.35,0.0,-0.97695,4e-05,2.107]
[1777458500833,40.09,77836.35,0.0,-0.97695,4e-05,2.107]
[1777458500861,40.09,77835.22,0.0,-0.97699,4e-05,2.10357]
[1777458502203,40.09,77835.22,0.0,-0.97699,4e-05,2.10357]
[1777458502273,40.09,77835.22,0.0,-0.97699,4e-05,2.10357]
[1777458504799,40.08,77832.3,0.0,-0.97711,4e-05,2.09431]
[1777458506122,40.08,77832.3,0.0,-0.97711,4e-05,2.09431]
[1777458506169,40.08,77832.3,0.0,-0.97711,4e-05,2.09431]
[1777458506271,40.08,77832.3,0.0,-0.97711,4e-05,2.09431]
[1777458506368,40.08,77831.34,0.0,-0.97715,4e-05,2.09138]
[1777458507475,40.08,77831.34,0.0,-0.97715,4e-05,2.09138]
[1777458506813,40.08,77833.96,0.0,-0.97706,4e-05,2.09823]
[1777458507519,40.08,77833.96,0.0,-0.97706,4e-05,2.09823]
[1777458507868,40.08,77833.96,0.0,-0.97706,4e-05,2.09823]
[1777458507913,40.08,77837.39,0.0,-0.97694,4e-05,2.10732]
[1777458511699,40.07,77838.2,0.0,-0.97693,4e-05,2.10855]
[1777458511706,40.07,77838.2,0.0,-0.97693,4e-05,2.10855]
[1777458511848,40.07,77838.83,0.0,-0.97695,4e-05,2.10586]
[1777458512623,40.07,77838.83,0.0,-0.97695,4e-05,2.10586]
[1777458512676,40.07,77838.83,0.0,-0.97695,4e-05,2.10586]
[1777458512768,40.07,77838.83,0.0,-0.97695,4e-05,2.10586]
[1777458512855,40.07,77835.58,0.0,-0.97707,4e-05,2.09662]
[1777458518346,40.07,77836.41,0.0,-0.97706,4e-05,2.09764]
[1777458518398,40.07,77836.41,0.0,-0.97706,4e-05,2.09764]
[1777458518519,40.06,77836.03,0.0,-0.97708,4e-05,2.09598]
[1777458520911,40.06,77834.16,0.0,-0.97715,4e-05,2.09026]
[1777458526227,40.05,77834.66,0.0,-0.97715,4e-05,2.09043]
[1777458526275,40.05,77834.66,0.0,-0.97715,4e-05,2.09043]
[1777458528277,40.05,77834.21,0.0,-0.97717,4e-05,2.08861]
[1777458528378,40.05,77832.6,0.0,-0.97723,3e-05,2.08393]
[1777458531078,40.05,77833.55,0.0,-0.97721,4e-05,2.08595]
[1777458531376,40.05,77833.55,0.0,-0.97721,4e-05,2.08595]
[1777458531520,40.05,77833.55,0.0,-0.97721,4e-05,2.08595]
[1777458532736,40.04,77832.83,0.0,-0.97724,3e-05,2.08341]
[1777458532994,40.04,77823.45,0.0,-0.97757,3e-05,2.0577]
[1777458534359,40.04,77823.45,0.0,-0.97757,3e-05,2.0577]
[1777458534423,40.04,77823.45,0.0,-0.97757,3e-05,2.0577]
[1777458534523,40.04,77823.45,0.0,-0.97757,3e-05,2.0577]
[1777458534461,40.04,77820.94,0.0,-0.97766,3e-05,2.05069]
[1777458539038,40.04,77822.41,0.0,-0.97762,3e-05,2.05351]
[1777458541072,40.04,77822.21,0.0,-0.97763,3e-05,2.05274]
[1777458541124,40.04,77822.21,0.0,-0.97763,3e-05,2.05274]
[1777458541269,40.04,77822.21,0.0,-0.97763,3e-05,2.05274]
[1777458542059,40.03,77825.18,0.0,-0.97754,3e-05,2.06029]
[1777458545080,40.03,77823.4,0.0,-0.97761,3e-05,2.05476]
[1777458546184,40.03,77823.4,0.0,-0.97761,3e-05,2.05476]
[1777458546235,40.03,77823.4,0.0,-0.97761,3e-05,2.05476]
[1777458546270,40.03,77823.4,0.0,-0.97761,3e-05,2.05476]
[1777458547094,40.03,77820.17,0.0,-0.97772,3e-05,2.0456]
[1777458548101,40.03,77818.74,0.0,-0.97778,3e-05,2.04154]
[1777458550117,40.02,77816.79,0.0,-0.97785,3e-05,2.0359]
[1777458555151,40.02,77816.0,0.0,-0.97789,3e-05,2.03281]
[1777458559902,40.02,77815.08,0.0,-0.97793,3e-05,2.0296]
[1777458559954,40.02,77815.08,0.0,-0.97793,3e-05,2.0296]
[1777458560021,40.02,77815.08,0.0,-0.97793,3e-05,2.0296]
[1777458565221,40.01,77816.45,0.0,-0.9779,3e-05,2.03216]
[1777458568243,40.01,77818.75,0.0,-0.97783,3e-05,2.03776]
[1777458571450,40.01,77821.41,0.0,-0.97778,3e-05,2.04028]
[1777458572271,40.0,77824.52,0.0,-0.97768,3e-05,2.04844]
[1777458573278,40.0,77830.04,0.0,-0.97749,3e-05,2.06312]
[1777458574285,40.0,77835.1,0.0,-0.97732,3e-05,2.07661]
[1777458575292,40.0,77843.55,0.0,-0.97703,4e-05,2.09943]
[1777458576299,40.0,77850.45,0.0,-0.97678,4e-05,2.11811]
[1777458577305,40.0,77853.26,0.0,-0.97669,4e-05,2.12555]
[1777458578313,40.0,77855.02,0.0,-0.97663,4e-05,2.13007]
[1777458579319,39.99,77857.6,0.0,-0.97656,4e-05,2.13535]
[1777458582341,39.96,77859.2,0.0,-0.97658,4e-05,2.13388]
[1777458583348,39.95,77865.27,0.0,-0.97639,4e-05,2.14886]
[1777458584358,39.94,77870.78,0.0,-0.97622,4e-05,2.16208]
[1777458585411,39.94,77870.78,0.0,-0.97622,4e-05,2.16208]
[1777458585566,39.94,77870.78,0.0,-0.97622,4e-05,2.16208]
[1777458585534,39.93,77885.94,0.0,-0.97569,4e-05,2.20247]
[1777458586372,39.93,77887.17,0.0,-0.97565,4e-05,2.20565]
[1777458587379,39.93,77879.97,0.0,-0.97592,4e-05,2.18486]
[1777458589056,39.92,77879.02,0.0,-0.97596,4e-05,2.18188]
[1777458591274,39.92,77881.28,0.0,-0.97589,4e-05,2.1877]
[1777458591407,39.92,77881.0,0.0,-0.9759,4e-05,2.18661]
[1777458592452,39.92,77881.0,0.0,-0.9759,4e-05,2.18661]
[1777458592457,39.92,77881.0,0.0,-0.9759,4e-05,2.18661]
[1777458592519,39.92,77881.0,0.0,-0.9759,4e-05,2.18661]
[1777458592567,39.92,77883.93,0.0,-0.9758,4e-05,2.19433]
[1777458598456,39.91,77882.55,0.0,-0.97587,4e-05,2.18884]
[1777458602483,40.0,77886.94,0.0,-0.97544,4e-05,2.22181]
[1777458603975,40.05,77888.42,0.0,-0.97525,4e-05,2.23604]
[1777458604028,40.05,77888.42,0.0,-0.97525,4e-05,2.23604]
[1777458604272,40.05,77888.42,0.0,-0.97525,4e-05,2.23604]
[1777458607523,40.22,77891.41,0.0,-0.97465,4e-05,2.2821]
[1777458608531,40.26,77886.52,0.0,-0.97471,4e-05,2.27674]
[1777458609538,40.3,77883.67,0.0,-0.97471,4e-05,2.27703]
[1777458609752,40.3,77883.67,0.0,-0.97471,4e-05,2.27703]
[1777458609773,40.3,77883.67,0.0,-0.97471,4e-05,2.27703]
[1777458610007,40.3,77883.67,0.0,-0.97471,4e-05,2.27703]
[1777458610867,40.34,77883.66,0.0,-0.9746,4e-05,2.2856]
[1777458611019,40.34,77883.66,0.0,-0.9746,4e-05,2.2856]
[1777458611552,40.38,77881.25,0.0,-0.97457,4e-05,2.2872]
[1777458614020,40.46,77881.63,0.0,-0.97434,4e-05,2.30509]
[1777458614074,40.46,77881.63,0.0,-0.97434,4e-05,2.30509]
[1777458614269,40.46,77881.63,0.0,-0.97434,4e-05,2.30509]
[1777458614573,40.49,77881.28,0.0,-0.97424,4e-05,2.3123]
[1777458616995,40.57,77880.62,0.0,-0.97405,4e-05,2.32632]
[1777458617024,40.57,77880.62,0.0,-0.97405,4e-05,2.32632]
[1777458617039,40.57,77880.62,0.0,-0.97405,4e-05,2.32632]
[1777458617680,40.64,77880.54,0.0,-0.97385,4e-05,2.34147]
[1777458617769,40.64,77880.54,0.0,-0.97385,4e-05,2.34147]
[1777458619570,40.64,77878.8,0.0,-0.97392,4e-05,2.33638]
[1777458619608,40.67,77876.86,0.0,-0.97389,4e-05,2.33805]
[1777458619622,40.67,77876.86,0.0,-0.97389,4e-05,2.33805]
[1777458619769,40.67,77876.86,0.0,-0.97389,4e-05,2.33805]
[1777458620619,40.67,77858.62,0.0,-0.97459,4e-05,2.28519]
[1777458621624,40.67,77854.4,0.0,-0.97475,4e-05,2.27295]
[1777458622631,40.67,77851.51,0.0,-0.97486,4e-05,2.26462]
[1777458626450,40.67,77849.89,0.0,-0.97492,4e-05,2.25999]
[1777458626500,40.67,77849.89,0.0,-0.97492,4e-05,2.25999]
[1777458626521,40.67,77849.89,0.0,-0.97492,4e-05,2.25999]
[1777458630687,40.66,77845.62,0.0,-0.97512,4e-05,2.24473]
[1777458632701,40.65,77831.67,0.0,-0.97569,4e-05,2.20036]
[1777458633708,40.65,77828.53,0.0,-0.97581,4e-05,2.19106]
[1777458635432,40.65,77828.53,0.0,-0.97581,4e-05,2.19106]
[1777458635484,40.65,77828.53,0.0,-0.97581,4e-05,2.19106]
[1777458635521,40.65,77828.53,0.0,-0.97581,4e-05,2.19106]
[1777458637737,40.64,77825.08,0.0,-0.97596,4e-05,2.17943]
[1777458639751,40.64,77822.59,0.0,-0.97607,4e-05,2.17155]
[1777458641122,40.64,77822.59,0.0,-0.97607,4e-05,2.17155]
[1777458641175,40.64,77822.59,0.0,-0.97607,4e-05,2.17155]
[1777458641270,40.64,77822.59,0.0,-0.97607,4e-05,2.17155]
[1777458641371,40.63,77822.23,0.0,-0.97608,4e-05,2.17008]
[1777458645793,40.62,77824.75,0.0,-0.97602,4e-05,2.17473]
[1777458647807,40.62,77825.81,0.0,-0.97599,4e-05,2.17719]
[1777458647859,40.62,77825.81,0.0,-0.97599,4e-05,2.17719]
[1777458648020,40.62,77825.81,0.0,-0.97599,4e-05,2.17719]
[1777458650567,40.62,77827.41,0.0,-0.97595,4e-05,2.18067]
[1777458650615,40.62,77827.41,0.0,-0.97595,4e-05,2.18067]
[1777458650770,40.61,77828.57,0.0,-0.97591,4e-05,2.18341]
[1777458650828,40.61,77827.91,0.0,-0.97594,4e-05,2.18107]
[1777458652537,40.61,77827.91,0.0,-0.97594,4e-05,2.18107]
[1777458652543,40.61,77827.91,0.0,-0.97594,4e-05,2.18107]
[1777458652638,40.61,77831.35,0.0,-0.97583,4e-05,2.18966]
[1777458652769,40.61,77831.35,0.0,-0.97583,4e-05,2.18966]
[1777458656712,40.6,77831.24,0.0,-0.97586,4e-05,2.18782]
[1777458656764,40.6,77831.24,0.0,-0.97586,4e-05,2.18782]
[1777458657022,40.6,77831.24,0.0,-0.97586,4e-05,2.18782]
[1777458657123,40.6,77831.9,0.0,-0.97584,4e-05,2.18916]
[1777458658570,40.6,77831.9,0.0,-0.97584,4e-05,2.18916]
[1777458658591,40.6,77831.9,0.0,-0.97584,4e-05,2.18916]
[1777458658768,40.59,77833.78,0.0,-0.97578,4e-05,2.19339]
[1777458662219,40.59,77832.32,0.0,-0.97585,4e-05,2.1883]
[1777458662274,40.59,77832.32,0.0,-0.97585,4e-05,2.1883]
[1777458662331,40.59,77832.32,0.0,-0.97585,4e-05,2.1883]
[1777458662376,40.58,77834.8,0.0,-0.97577,4e-05,2.19472]
[1777458665604,40.58,77835.08,0.0,-0.97577,4e-05,2.19448]
[1777458665771,40.58,77833.59,0.0,-0.97583,4e-05,2.1898]
[1777458665896,40.58,77833.59,0.0,-0.97583,4e-05,2.1898]
[1777458665941,40.58,77833.59,0.0,-0.97583,4e-05,2.1898]
[1777458666031,40.58,77833.59,0.0,-0.97583,4e-05,2.1898]
[1777458666079,40.57,77832.98,0.0,-0.97586,4e-05,2.18759]
[1777458667948,40.57,77830.5,0.0,-0.97596,4e-05,2.17969]
[1777458671060,40.57,77831.74,0.0,-0.97593,4e-05,2.18216]
[1777458671112,40.57,77831.74,0.0,-0.97593,4e-05,2.18216]
[1777458671270,40.57,77831.74,0.0,-0.97593,4e-05,2.18216]
[1777458671273,40.56,77831.35,0.0,-0.97595,4e-05,2.18058]
[1777458675053,40.56,77833.12,0.0,-0.97591,4e-05,2.18405]
[1777458675105,40.56,77833.12,0.0,-0.97591,4e-05,2.18405]
[1777458675272,40.56,77833.12,0.0,-0.97591,4e-05,2.18405]
[1777458679027,40.54,77830.59,0.0,-0.97603,4e-05,2.17454]
[1777458681977,40.54,77830.46,0.0,-0.97605,4e-05,2.17323]
[1777458682021,40.54,77830.46,0.0,-0.97605,4e-05,2.17323]
[1777458682078,40.54,77830.46,0.0,-0.97605,4e-05,2.17323]
[1777458684082,40.54,77832.16,0.0,-0.976,4e-05,2.177]
[1777458684094,40.54,77832.16,0.0,-0.976,4e-05,2.177]
[1777458684274,40.54,77832.16,0.0,-0.976,4e-05,2.177]
[1777458684307,40.53,77832.12,0.0,-0.97601,4e-05,2.17641]
[1777458687600,40.53,77830.94,0.0,-0.97606,4e-05,2.17216]
[1777458687673,40.53,77830.94,0.0,-0.97606,4e-05,2.17216]
[1777458687082,40.53,77826.95,0.0,-0.97621,4e-05,2.16062]
[1777458687773,40.53,77826.95,0.0,-0.97621,4e-05,2.16062]
[1777458688094,40.52,77824.62,0.0,-0.9763,4e-05,2.15373]
[1777458688946,40.52,77824.62,0.0,-0.9763,4e-05,2.15373]
[1777458689101,40.52,77821.88,0.0,-0.9764,4e-05,2.14573]
[1777458690108,40.52,77816.52,0.0,-0.9766,4e-05,2.13058]
[1777458691401,40.52,77816.52,0.0,-0.9766,4e-05,2.13058]
[1777458691517,40.52,77816.52,0.0,-0.9766,4e-05,2.13058]
[1777458691618,40.52,77815.85,0.0,-0.97667,4e-05,2.12422]
[1777458691772,40.52,77815.85,0.0,-0.97667,4e-05,2.12422]
[1777458694489,40.51,77816.74,0.0,-0.97665,4e-05,2.12588]
[1777458694519,40.51,77816.74,0.0,-0.97665,4e-05,2.12588]
[1777458694541,40.51,77816.74,0.0,-0.97665,4e-05,2.12588]
[1777458696118,40.51,77816.24,0.0,-0.97668,4e-05,2.12374]
[1777458696268,40.51,77816.24,0.0,-0.97668,4e-05,2.12374]
[1777458696360,40.51,77813.46,0.0,-0.97678,4e-05,2.11576]
[1777458699785,40.5,77811.84,0.0,-0.97685,4e-05,2.11025]
[1777458699837,40.5,77811.84,0.0,-0.97685,4e-05,2.11025]
[1777458700024,40.5,77811.84,0.0,-0.97685,4e-05,2.11025]
[1777458700178,40.5,77808.96,0.0,-0.97696,3e-05,2.10206]
[1777458701186,40.5,77806.75,0.0,-0.97704,3e-05,2.09572]
[1777458702114,40.5,77806.75,0.0,-0.97704,3e-05,2.09572]
[1777458702271,40.5,77806.75,0.0,-0.97704,3e-05,2.09572]
[1777458702274,40.5,77806.75,0.0,-0.97704,3e-05,2.09572]
[1777458704210,40.5,77815.24,0.0,-0.97676,4e-05,2.11781]
[1777458705226,40.5,77815.24,0.0,-0.97676,4e-05,2.11781]
[1777458705273,40.5,77815.24,0.0,-0.97676,4e-05,2.11781]
[1777458705274,40.5,77815.24,0.0,-0.97676,4e-05,2.11781]
[1777458705323,40.49,77820.16,0.0,-0.97659,4e-05,2.1309]
[1777458709259,40.49,77819.33,0.0,-0.97663,4e-05,2.12743]
[1777458709264,40.49,77819.33,0.0,-0.97663,4e-05,2.12743]
[1777458709274,40.49,77819.33,0.0,-0.97663,4e-05,2.12743]
[1777458710761,40.48,77817.93,0.0,-0.97669,4e-05,2.12282]
[1777458710771,40.48,77817.93,0.0,-0.97669,4e-05,2.12282]
[1777458710804,40.48,77817.93,0.0,-0.97669,4e-05,2.12282]
[1777458711281,40.48,77817.93,0.0,-0.97669,4e-05,2.12282]
[1777458711521,40.48,77817.93,0.0,-0.97669,4e-05,2.12282]
[1777458711615,40.48,77818.13,0.0,-0.97669,4e-05,2.12298]
[1777458717299,40.49,77818.57,0.0,-0.97666,4e-05,2.12497]
[1777458718708,40.49,77818.57,0.0,-0.97666,4e-05,2.12497]
[1777458718768,40.49,77819.38,0.0,-0.97663,4e-05,2.12742]
[1777458719455,40.49,77819.38,0.0,-0.97663,4e-05,2.12742]
[1777458719509,40.49,77821.63,0.0,-0.97655,4e-05,2.13382]
[1777458720321,40.49,77825.21,0.0,-0.97642,4e-05,2.14388]
[1777458721548,40.49,77825.21,0.0,-0.97642,4e-05,2.14388]
[1777458721600,40.49,77825.21,0.0,-0.97642,4e-05,2.14388]
[1777458721622,40.49,77827.56,0.0,-0.97633,4e-05,2.15056]
[1777458721773,40.49,77827.56,0.0,-0.97633,4e-05,2.15056]
[1777458727370,40.46,77827.91,0.0,-0.9764,4e-05,2.14509]
[1777458733412,40.45,77827.85,0.0,-0.97644,4e-05,2.1424]
[1777458734436,40.45,77827.85,0.0,-0.97644,4e-05,2.1424]
[1777458734488,40.45,77827.85,0.0,-0.97644,4e-05,2.1424]
[1777458734517,40.45,77827.85,0.0,-0.97644,4e-05,2.1424]
[1777458736800,40.44,77827.7,0.0,-0.97646,4e-05,2.14074]
[1777458736827,40.44,77827.7,0.0,-0.97646,4e-05,2.14074]
[1777458737026,40.44,77827.7,0.0,-0.97646,4e-05,2.14074]
[1777458737440,40.44,77827.62,0.0,-0.97647,4e-05,2.14011]
[1777458738634,40.44,77827.62,0.0,-0.97647,4e-05,2.14011]
[1777458740461,40.43,77837.92,0.0,-0.97611,4e-05,2.16739]
[1777458741468,40.43,77843.54,0.0,-0.97592,4e-05,2.18261]
[1777458742475,40.43,77841.0,0.0,-0.97602,4e-05,2.17503]
[1777458745504,40.43,77841.31,0.0,-0.97602,4e-05,2.17496]
[1777458745576,40.43,77841.31,0.0,-0.97602,4e-05,2.17496]
[1777458745654,40.42,77840.92,0.0,-0.97604,4e-05,2.17341]
[1777458746639,40.42,77840.92,0.0,-0.97604,4e-05,2.17341]
[1777458752546,40.41,77841.51,0.0,-0.9761,4e-05,2.16768]
[1777458753006,40.41,77841.51,0.0,-0.9761,4e-05,2.16768]
[1777458753621,40.41,77845.61,0.0,-0.97596,4e-05,2.17866]
[1777458754025,40.41,77845.61,0.0,-0.97596,4e-05,2.17866]
[1777458755966,40.4,77845.67,0.0,-0.97596,4e-05,2.17835]
[1777458756018,40.4,77845.67,0.0,-0.97596,4e-05,2.17835]
[1777458756273,40.4,77845.67,0.0,-0.97596,4e-05,2.17835]
[1777458756370,40.4,77845.67,0.0,-0.97598,4e-05,2.1774]
[1777458758588,40.39,77841.66,0.0,-0.97613,4e-05,2.16528]
[1777458760628,40.39,77839.8,0.0,-0.97621,4e-05,2.15964]
[1777458760684,40.39,77839.8,0.0,-0.97621,4e-05,2.15964]
[1777458760711,40.39,77837.78,0.0,-0.97628,4e-05,2.15358]
[1777458760771,40.39,77837.78,0.0,-0.97628,4e-05,2.15358]
[1777458766567,40.38,77839.51,0.0,-0.97625,4e-05,2.15624]
[1777458766572,40.38,77839.51,0.0,-0.97625,4e-05,2.15624]
[1777458766651,40.38,77840.65,0.0,-0.97622,4e-05,2.15897]
[1777458766771,40.38,77840.65,0.0,-0.97622,4e-05,2.15897]
[1777458771688,40.37,77836.85,0.0,-0.97638,4e-05,2.14629]
[1777458772308,40.37,77836.85,0.0,-0.97638,4e-05,2.14629]
[1777458772331,40.37,77836.85,0.0,-0.97638,4e-05,2.14629]
[1777458772524,40.37,77836.85,0.0,-0.97638,4e-05,2.14629]
[1777458772695,40.37,77836.39,0.0,-0.9764,4e-05,2.14459]
[1777458774559,40.36,77836.45,0.0,-0.97641,4e-05,2.14434]
[1777458774709,40.36,77833.39,0.0,-0.97652,4e-05,2.13548]
[1777458776022,40.36,77831.82,0.0,-0.97658,4e-05,2.13075]
[1777458776723,40.36,77825.01,0.0,-0.97683,4e-05,2.11167]
[1777458777952,40.36,77823.62,0.0,-0.97688,4e-05,2.10749]
[1777458778001,40.36,77823.62,0.0,-0.97688,4e-05,2.10749]
[1777458778019,40.36,77823.62,0.0,-0.97688,4e-05,2.10749]
[1777458778737,40.35,77823.74,0.0,-0.97689,4e-05,2.10712]
[1777458781758,40.35,77826.25,0.0,-0.97681,4e-05,2.1133]
[1777458783349,40.35,77825.13,0.0,-0.97686,4e-05,2.10953]
[1777458783518,40.35,77825.13,0.0,-0.97686,4e-05,2.10953]
[1777458783645,40.35,77825.13,0.0,-0.97686,4e-05,2.10953]
[1777458783772,40.35,77824.72,0.0,-0.97687,4e-05,2.10806]
[1777458783919,40.35,77824.72,0.0,-0.97687,4e-05,2.10806]
[1777458784029,40.35,77824.72,0.0,-0.97687,4e-05,2.10806]
[1777458784779,40.34,77827.01,0.0,-0.9768,4e-05,2.11397]
[1777458785786,40.34,77829.37,0.0,-0.97672,4e-05,2.12008]
[1777458790821,40.32,77828.43,0.0,-0.97682,4e-05,2.11243]
[1777458792410,40.32,77828.43,0.0,-0.97682,4e-05,2.11243]
[1777458792460,40.32,77828.43,0.0,-0.97682,4e-05,2.11243]
[1777458792520,40.32,77828.43,0.0,-0.97682,4e-05,2.11243]
[1777458792621,40.32,77828.81,0.0,-0.97681,4e-05,2.11311]
[1777458795856,40.31,77826.18,0.0,-0.97692,4e-05,2.1045]
[1777458797330,40.31,77826.18,0.0,-0.97692,4e-05,2.1045]
[1777458797434,40.31,77826.18,0.0,-0.97692,4e-05,2.1045]
[1777458797519,40.31,77826.18,0.0,-0.97692,4e-05,2.1045]
[1777458797535,40.31,77823.88,0.0,-0.97701,4e-05,2.09788]
[1777458799883,40.3,77826.16,0.0,-0.97694,4e-05,2.10309]
[1777458804067,40.3,77828.15,0.0,-0.97688,4e-05,2.10751]
[1777458804117,40.3,77828.15,0.0,-0.97688,4e-05,2.10751]
[1777458804270,40.3,77828.15,0.0,-0.97688,4e-05,2.10751]
[1777458804318,40.3,77830.67,0.0,-0.9768,4e-05,2.11406]
[1777458805925,40.29,77832.7,0.0,-0.97674,4e-05,2.1189]
[1777458807941,40.29,77828.36,0.0,-0.9769,4e-05,2.10628]
[1777458810355,40.29,77829.11,0.0,-0.97688,4e-05,2.10799]
[1777458810361,40.29,77829.11,0.0,-0.97688,4e-05,2.10799]
[1777458810518,40.29,77829.11,0.0,-0.97688,4e-05,2.10799]
[1777458810619,40.29,77830.35,0.0,-0.97684,4e-05,2.11103]
[1777458815164,40.28,77829.67,0.0,-0.97692,4e-05,2.10365]
[1777458815217,40.28,77829.67,0.0,-0.97692,4e-05,2.10365]
[1777458815270,40.28,77829.67,0.0,-0.97692,4e-05,2.10365]
[1777458815372,40.28,77826.52,0.0,-0.97704,4e-05,2.09472]
[1777458817003,40.27,77822.86,0.0,-0.97718,3e-05,2.08412]
[1777458820025,40.27,77816.57,0.0,-0.97741,3e-05,2.0662]
[1777458821597,40.27,77816.57,0.0,-0.97741,3e-05,2.0662]
[1777458821649,40.27,77816.57,0.0,-0.97741,3e-05,2.0662]
[1777458821769,40.27,77816.57,0.0,-0.97741,3e-05,2.0662]
[1777458821699,40.26,77811.75,0.0,-0.97761,3e-05,2.05051]
[1777458823320,40.26,77811.78,0.0,-0.97761,3e-05,2.05035]
[1777458823519,40.26,77811.78,0.0,-0.97761,3e-05,2.05035]
[1777458823620,40.24,77811.69,0.0,-0.97764,3e-05,2.04765]
[1777458827779,40.22,77811.88,0.0,-0.9777,3e-05,2.04316]
[1777458827789,40.22,77811.88,0.0,-0.9777,3e-05,2.04316]
[1777458828021,40.22,77812.39,0.0,-0.97769,3e-05,2.04429]
[1777458828080,40.22,77814.23,0.0,-0.97763,3e-05,2.04899]
[1777458829089,40.22,77816.35,0.0,-0.97756,3e-05,2.05444]
[1777458833515,40.21,77814.68,0.0,-0.97763,3e-05,2.04921]
[1777458833567,40.21,77814.68,0.0,-0.97763,3e-05,2.04921]
[1777458833770,40.21,77814.68,0.0,-0.97763,3e-05,2.04921]
[1777458833665,40.21,77814.75,0.0,-0.97763,3e-05,2.04915]
[1777458834125,40.21,77817.46,0.0,-0.97754,3e-05,2.05619]
[1777458838153,40.21,77815.14,0.0,-0.97763,3e-05,2.04894]
[1777458839406,40.21,77815.14,0.0,-0.97763,3e-05,2.04894]
[1777458839458,40.21,77815.14,0.0,-0.97763,3e-05,2.04894]
[1777458839522,40.21,77815.14,0.0,-0.97763,3e-05,2.04894]
[1777458839621,40.2,77814.09,0.0,-0.97767,3e-05,2.04588]
[1777458846210,40.2,77813.14,0.0,-0.97772,3e-05,2.04169]
[1777458847319,40.2,77813.14,0.0,-0.97772,3e-05,2.04169]
[1777458847525,40.2,77813.14,0.0,-0.97772,3e-05,2.04169]
[1777458847603,40.2,77813.66,0.0,-0.97771,3e-05,2.04285]
[1777458854265,40.19,77812.8,0.0,-0.97776,3e-05,2.03894]
[1777458859301,40.18,77811.6,0.0,-0.97781,3e-05,2.03459]
[1777458862367,40.18,77810.23,0.0,-0.97787,3e-05,2.0305]
[1777458862420,40.18,77810.23,0.0,-0.97787,3e-05,2.0305]
[1777458862531,40.18,77810.23,0.0,-0.97787,3e-05,2.0305]
[1777458862632,40.18,77812.7,0.0,-0.97778,3e-05,2.03688]
[1777458863329,40.18,77814.49,0.0,-0.97773,3e-05,2.04144]
[1777458866349,40.17,77816.59,0.0,-0.97766,3e-05,2.04636]
[1777458868817,40.17,77816.71,0.0,-0.97766,3e-05,2.04644]
[1777458868864,40.17,77816.71,0.0,-0.97766,3e-05,2.04644]
[1777458868364,40.17,77820.09,0.0,-0.97755,3e-05,2.05528]
[1777458869018,40.17,77820.09,0.0,-0.97755,3e-05,2.05528]
[1777458869371,40.17,77824.42,0.0,-0.9774,3e-05,2.0667]
[1777458874406,40.16,77823.4,0.0,-0.9775,3e-05,2.05851]
[1777458878434,40.16,77821.69,0.0,-0.97757,3e-05,2.05287]
[1777458879465,40.16,77821.69,0.0,-0.97757,3e-05,2.05287]
[1777458879517,40.16,77821.69,0.0,-0.97757,3e-05,2.05287]
[1777458879566,40.16,77820.47,0.0,-0.97762,3e-05,2.04933]
[1777458884475,40.15,77822.38,0.0,-0.97757,3e-05,2.05324]
[1777458884942,40.15,77822.38,0.0,-0.97757,3e-05,2.05324]
[1777458884991,40.15,77822.38,0.0,-0.97757,3e-05,2.05324]
[1777458885024,40.15,77822.38,0.0,-0.97757,3e-05,2.05324]
[1777458885483,40.15,77823.99,0.0,-0.97751,3e-05,2.05733]
[1777458890518,40.14,77822.17,0.0,-0.97759,3e-05,2.05114]
[1777458890965,40.14,77822.17,0.0,-0.97759,3e-05,2.05114]
[1777458891012,40.14,77822.17,0.0,-0.97759,3e-05,2.05114]
[1777458891020,40.14,77822.17,0.0,-0.97759,3e-05,2.05114]
[1777458891525,40.14,77821.34,0.0,-0.97762,3e-05,2.04866]
[1777458892531,40.14,77819.92,0.0,-0.97768,3e-05,2.0446]
[1777458897567,40.14,77819.53,0.0,-0.9777,3e-05,2.0424]
[1777458902602,40.13,77819.7,0.0,-0.97771,3e-05,2.04172]
[1777458903120,40.13,77819.7,0.0,-0.97771,3e-05,2.04172]
[1777458903176,40.13,77819.7,0.0,-0.97771,3e-05,2.04172]
[1777458903609,40.13,77819.82,0.0,-0.97771,3e-05,2.04182]
[1777458904275,40.13,77819.82,0.0,-0.97771,3e-05,2.04182]
[1777458909651,40.12,77819.9,0.0,-0.97773,3e-05,2.04067]
[1777458913678,40.12,77818.21,0.0,-0.9778,3e-05,2.03526]
[1777458918714,40.11,77816.73,0.0,-0.97786,3e-05,2.03026]
[1777458919721,40.11,77814.52,0.0,-0.97794,3e-05,2.02416]
[1777458924757,40.11,77814.08,0.0,-0.97797,3e-05,2.02204]
[1777458929791,40.1,77813.63,0.0,-0.97799,3e-05,2.0199]
[1777458932812,40.1,77811.55,0.0,-0.97811,3e-05,2.00982]
[1777458936840,40.1,77804.78,0.0,-0.97835,3e-05,1.99125]
[1777458937847,40.1,77799.69,0.0,-0.97852,3e-05,1.97772]
[1777458939861,40.1,77799.86,0.0,-0.97852,3e-05,1.97792]
[1777458944895,40.09,77800.57,0.0,-0.9785,3e-05,1.97923]
[1777458949931,40.09,77800.82,0.0,-0.9785,3e-05,1.97922]
[1777458955973,40.09,77799.85,0.0,-0.97854,3e-05,1.97604]
[1777458961010,40.08,77798.99,0.0,-0.97858,3e-05,1.97326]
[1777458963023,40.08,77797.52,0.0,-0.97863,3e-05,1.96923]
[1777458967051,40.08,77796.17,0.0,-0.97868,3e-05,1.96535]
[1777458968059,40.08,77792.34,0.0,-0.97881,3e-05,1.95529]
[1777458969066,40.08,77785.63,0.0,-0.97904,3e-05,1.93726]
[1777458974101,40.07,77786.46,0.0,-0.97903,3e-05,1.93768]
[1777458979135,40.06,77781.61,0.0,-0.97921,3e-05,1.92357]
[1777458980284,40.06,77781.61,0.0,-0.97921,3e-05,1.92357]
[1777458980335,40.06,77781.61,0.0,-0.97921,3e-05,1.92357]
[1777458980519,40.06,77781.61,0.0,-0.97921,3e-05,1.92357]
[1777458980554,40.06,77779.21,0.0,-0.97929,3e-05,1.91732]
[1777458986185,40.06,77776.64,0.0,-0.97937,3e-05,1.91078]
[1777458987192,40.06,77772.94,0.0,-0.97949,3e-05,1.90135]
[1777458990854,40.06,77770.7,0.0,-0.97956,3e-05,1.89573]
[1777458991219,40.06,77767.96,0.0,-0.97969,3e-05,1.88497]
[1777458992227,40.06,77765.37,0.0,-0.97977,3e-05,1.87848]
[1777458993233,40.06,77763.93,0.0,-0.97981,3e-05,1.87491]
[1777458994241,40.06,77757.45,0.0,-0.98002,3e-05,1.8587]
[1777458995248,40.06,77753.81,0.0,-0.98013,3e-05,1.8497]
[1777458996255,40.06,77751.01,0.0,-0.98022,3e-05,1.84284]
[1777458997262,40.06,77746.06,0.0,-0.98037,3e-05,1.83068]
[1777458998269,40.07,77747.26,0.0,-0.98033,3e-05,1.8338]
[1777458999276,40.07,77752.12,0.0,-0.98018,3e-05,1.84602]
[1777459003151,40.07,77751.5,0.0,-0.98019,3e-05,1.84485]
[1777459003646,40.07,77755.29,0.0,-0.98007,3e-05,1.85443]
[1777459004311,40.07,77757.97,0.0,-0.97999,3e-05,1.86124]
[1777459005318,40.07,77756.42,0.0,-0.98003,3e-05,1.85745]
[1777459008338,40.07,77750.21,0.0,-0.98022,3e-05,1.84227]
[1777459009346,40.07,77745.82,0.0,-0.98036,3e-05,1.8315]
[1777459010352,40.07,77744.53,0.0,-0.9804,3e-05,1.82845]
[1777459013374,40.08,77741.1,0.0,-0.9805,3e-05,1.82043]
[1777459016395,40.08,77739.82,0.0,-0.98053,3e-05,1.81777]
[1777459017283,40.08,77739.82,0.0,-0.98053,3e-05,1.81777]
[1777459023448,40.08,77739.57,0.0,-0.98052,3e-05,1.8183]
[1777459024455,40.08,77736.96,0.0,-0.9806,3e-05,1.81204]
[1777459028482,40.09,77738.78,0.0,-0.98054,3e-05,1.81721]
[1777459029490,40.09,77740.34,0.0,-0.98049,3e-05,1.82122]
[1777459034525,40.09,77739.75,0.0,-0.98049,3e-05,1.82056]
[1777459037545,40.1,77742.15,0.0,-0.9804,3e-05,1.82832]
[1777459040567,40.1,77732.6,0.0,-0.98069,3e-05,1.80525]
[1777459041574,40.11,77721.35,0.0,-0.98102,3e-05,1.77806]
[1777459042584,40.11,77724.62,0.0,-0.98092,3e-05,1.78621]
[1777459043588,40.11,77723.25,0.0,-0.98096,3e-05,1.7831]
[1777459044595,40.11,77725.78,0.0,-0.98088,3e-05,1.78946]
[1777459045602,40.11,77727.52,0.0,-0.98083,3e-05,1.7939]
[1777459047616,40.11,77725.99,0.0,-0.98087,3e-05,1.79057]
[1777459050637,40.11,77724.52,0.0,-0.9809,3e-05,1.78761]
[1777459052650,40.12,77726.84,0.0,-0.98087,3e-05,1.78994]
[1777459054665,40.12,77724.53,0.0,-0.98093,3e-05,1.78474]
[1777459055671,40.12,77722.25,0.0,-0.981,3e-05,1.77943]
[1777459057687,40.12,77720.06,0.0,-0.98106,3e-05,1.77458]
[1777459058790,40.12,77720.06,0.0,-0.98106,3e-05,1.77458]
[1777459058884,40.12,77723.64,0.0,-0.98095,3e-05,1.78347]
[1777459059700,40.12,77726.66,0.0,-0.98085,3e-05,1.79102]
[1777459060706,40.13,77719.42,0.0,-0.98107,3e-05,1.77368]
[1777459061714,40.13,77710.62,0.0,-0.98133,3e-05,1.75276]
[1777459062721,40.13,77711.08,0.0,-0.98131,3e-05,1.75413]
[1777459063728,40.13,77708.63,0.0,-0.98138,3e-05,1.74854]
[1777459067755,40.14,77709.9,0.0,-0.98133,3e-05,1.75266]
[1777459071784,40.14,77710.96,0.0,-0.98129,3e-05,1.75625]
[1777459074087,40.14,77710.66,0.0,-0.98129,3e-05,1.75579]
[1777459075812,40.15,77708.74,0.0,-0.98134,3e-05,1.75197]
[1777459076819,40.15,77706.21,0.0,-0.98141,3e-05,1.74619]
[1777459079840,40.15,77704.18,0.0,-0.98146,3e-05,1.74218]
[1777459081853,40.16,77706.13,0.0,-0.9814,3e-05,1.74738]
[1777459084875,40.16,77702.72,0.0,-0.98149,3e-05,1.74008]
[1777459089910,40.17,77705.52,0.0,-0.98139,3e-05,1.74816]
[1777459090917,40.17,77706.7,0.0,-0.98135,3e-05,1.75125]
[1777459092930,40.17,77704.38,0.0,-0.98141,3e-05,1.74625]
[1777459093937,40.17,77702.23,0.0,-0.98147,3e-05,1.74139]
[1777459095951,40.18,77700.8,0.0,-0.9815,3e-05,1.73854]
[1777459097967,40.18,77699.01,0.0,-0.98155,3e-05,1.73486]
[1777459098972,40.18,77697.92,0.0,-0.98158,3e-05,1.73256]
[1777459103001,40.19,77696.42,0.0,-0.98161,3e-05,1.73018]
[1777459104012,40.19,77698.12,0.0,-0.98155,3e-05,1.7345]
[1777459105015,40.19,77701.97,0.0,-0.98144,3e-05,1.74394]
[1777459108036,40.19,77707.95,0.0,-0.98125,3e-05,1.75905]
[1777459109043,40.19,77709.82,0.0,-0.98119,3e-05,1.7638]
[1777459111057,40.2,77710.99,0.0,-0.98119,3e-05,1.76341]
[1777459112064,40.2,77715.78,0.0,-0.98104,3e-05,1.77518]
[1777459113071,40.2,77718.55,0.0,-0.98095,3e-05,1.78211]
[1777459114078,40.2,77720.12,0.0,-0.9809,3e-05,1.78613]
[1777459115085,40.2,77722.12,0.0,-0.98084,3e-05,1.7912]
[1777459116092,40.2,77723.81,0.0,-0.98079,3e-05,1.79551]
[1777459117099,40.21,77721.83,0.0,-0.98084,3e-05,1.79108]
[1777459118106,40.21,77720.68,0.0,-0.98088,3e-05,1.78849]
[1777459119801,40.21,77720.51,0.0,-0.98088,3e-05,1.78828]
[1777459120120,40.21,77716.48,0.0,-0.981,3e-05,1.77872]
[1777459121127,40.21,77711.73,0.0,-0.98114,3e-05,1.7675]
[1777459126162,40.22,77712.03,0.0,-0.98111,3e-05,1.76939]
[1777459130737,40.22,77711.32,0.0,-0.98113,3e-05,1.76838]
[1777459136232,40.23,77712.33,0.0,-0.98107,3e-05,1.77246]
[1777459141266,40.23,77712.62,0.0,-0.98105,3e-05,1.77429]
[1777459142273,40.23,77715.7,0.0,-0.98096,3e-05,1.78195]
[1777459143281,40.24,77720.13,0.0,-0.98082,3e-05,1.79289]
[1777459144287,40.24,77724.17,0.0,-0.98069,3e-05,1.80292]
[1777459147309,40.24,77726.36,0.0,-0.98062,3e-05,1.8088]
[1777459148316,40.24,77727.83,0.0,-0.98057,3e-05,1.81257]
[1777459149323,40.24,77729.04,0.0,-0.98053,3e-05,1.81569]
[1777459150329,40.24,77727.82,0.0,-0.98057,3e-05,1.81286]
[1777459151386,40.24,77727.82,0.0,-0.98057,3e-05,1.81286]
[1777459152022,40.24,77727.82,0.0,-0.98057,3e-05,1.81286]
[1777459152027,40.24,77727.82,0.0,-0.98057,3e-05,1.81286]
[1777459152418,40.24,77726.82,0.0,-0.9806,3e-05,1.81058]
[1777459152459,40.24,77724.59,0.0,-0.98066,3e-05,1.8053]
[1777459153351,40.25,77720.12,0.0,-0.9808,3e-05,1.79459]
[1777459154358,40.25,77715.83,0.0,-0.98093,3e-05,1.78439]
[1777459155365,40.25,77714.43,0.0,-0.98096,3e-05,1.78121]
[1777459158385,40.25,77712.71,0.0,-0.98101,3e-05,1.77771]
[1777459160399,40.25,77706.02,0.0,-0.9812,3e-05,1.76208]
[1777459161407,40.25,77700.71,0.0,-0.98136,3e-05,1.74964]
[1777459163520,40.26,77701.39,0.0,-0.98133,3e-05,1.75153]
[1777459164147,40.26,77701.39,0.0,-0.98133,3e-05,1.75153]
[1777459165435,40.26,77699.08,0.0,-0.98139,3e-05,1.74682]
[1777459167448,40.26,77697.35,0.0,-0.98144,3e-05,1.74325]
[1777459168456,40.26,77695.77,0.0,-0.98148,3e-05,1.73978]
[1777459170626,40.27,77695.65,0.0,-0.98148,3e-05,1.73978]
[1777459170775,40.27,77695.65,0.0,-0.98148,3e-05,1.73978]
[1777459170876,40.27,77693.91,0.0,-0.98153,3e-05,1.73594]
[1777459175505,40.27,77691.9,0.0,-0.9816,3e-05,1.72899]
[1777459176512,40.28,77688.48,0.0,-0.9817,3e-05,1.72124]
[1777459178525,40.28,77686.78,0.0,-0.98174,3e-05,1.71787]
[1777459179795,40.28,77686.78,0.0,-0.98174,3e-05,1.71787]
[1777459180020,40.28,77686.78,0.0,-0.98174,3e-05,1.71787]
[1777459180540,40.28,77688.05,0.0,-0.9817,3e-05,1.72149]
[1777459184568,40.29,77690.31,0.0,-0.98162,3e-05,1.72805]
[1777459188595,40.3,77691.35,0.0,-0.98157,3e-05,1.73169]
[1777459190610,40.3,77693.66,0.0,-0.9815,3e-05,1.73774]
[1777459193114,40.3,77693.75,0.0,-0.98149,3e-05,1.73823]
[1777459193216,40.3,77692.39,0.0,-0.98152,3e-05,1.73558]
[1777459193268,40.3,77692.39,0.0,-0.98152,3e-05,1.73558]
[1777459197659,40.31,77689.74,0.0,-0.98159,3e-05,1.73047]
[1777459198578,40.31,77689.74,0.0,-0.98159,3e-05,1.73047]
[1777459198778,40.31,77689.74,0.0,-0.98159,3e-05,1.73047]
[1777459200680,40.31,77686.18,0.0,-0.98168,3e-05,1.72296]
[1777459201784,40.31,77686.18,0.0,-0.98168,3e-05,1.72296]
[1777459202018,40.31,77686.18,0.0,-0.98168,3e-05,1.72296]
[1777459202694,40.32,77684.6,0.0,-0.98172,3e-05,1.71985]
[1777459205715,40.32,77683.41,0.0,-0.98174,3e-05,1.71799]
[1777459210750,40.33,77682.76,0.0,-0.98174,3e-05,1.71801]
[1777459215435,40.34,77681.84,0.0,-0.98175,3e-05,1.71709]
[1777459215525,40.34,77681.84,0.0,-0.98175,3e-05,1.71709]
[1777459217798,40.34,77680.29,0.0,-0.98178,3e-05,1.71439]
[1777459218806,40.34,77678.56,0.0,-0.98183,3e-05,1.71065]
[1777459219513,40.34,77678.56,0.0,-0.98183,3e-05,1.71065]
[1777459219813,40.35,77678.08,0.0,-0.98184,3e-05,1.70985]
[1777459221828,40.35,77675.34,0.0,-0.98191,3e-05,1.70411]
[1777459222546,40.35,77675.34,0.0,-0.98191,3e-05,1.70411]
[1777459223523,40.35,77675.09,0.0,-0.98191,3e-05,1.70386]
[1777459226863,40.36,77671.18,0.0,-0.98201,3e-05,1.69609]
[1777459229635,40.36,77670.21,0.0,-0.98203,3e-05,1.69453]
[1777459229775,40.36,77670.21,0.0,-0.98203,3e-05,1.69453]
[1777459234242,40.37,77668.1,0.0,-0.98211,3e-05,1.68743]
[1777459234272,40.37,77668.26,0.0,-0.9821,3e-05,1.68816]
[1777459234683,40.37,77668.26,0.0,-0.9821,3e-05,1.68816]
[1777459234771,40.37,77668.26,0.0,-0.9821,3e-05,1.68816]
[1777459234919,40.37,77668.61,0.0,-0.98208,3e-05,1.68932]
[1777459238058,40.38,77666.38,0.0,-0.98214,3e-05,1.68487]
[1777459238271,40.38,77667.64,0.0,-0.9821,3e-05,1.68813]
[1777459241968,40.39,77671.6,0.0,-0.98197,3e-05,1.69871]
[1777459242924,40.39,77671.6,0.0,-0.98197,3e-05,1.69871]
[1777459243023,40.39,77671.6,0.0,-0.98197,3e-05,1.69871]
[1777459244817,40.39,77671.82,0.0,-0.98195,3e-05,1.69988]
[1777459245025,40.39,77671.82,0.0,-0.98195,3e-05,1.69988]
[1777459245126,40.39,77670.13,0.0,-0.982,3e-05,1.69628]
[1777459246107,40.39,77670.13,0.0,-0.982,3e-05,1.69628]
[1777459246206,40.39,77664.85,0.0,-0.98214,3e-05,1.6844]
[1777459250142,40.4,77663.85,0.0,-0.98216,3e-05,1.68316]
[1777459250284,40.4,77663.74,0.0,-0.98216,3e-05,1.68326]
[1777459251594,40.4,77661.6,0.0,-0.98221,3e-05,1.67868]
[1777459251771,40.4,77661.6,0.0,-0.98221,3e-05,1.67868]
[1777459252041,40.4,77661.36,0.0,-0.98222,3e-05,1.67849]
[1777459254055,40.43,77658.71,0.0,-0.98224,3e-05,1.67639]
[1777459254553,40.43,77658.71,0.0,-0.98224,3e-05,1.67639]
[1777459254774,40.43,77658.71,0.0,-0.98224,3e-05,1.67639]
[1777459255061,40.45,77655.68,0.0,-0.98228,3e-05,1.67303]
[1777459258083,40.45,77652.79,0.0,-0.98235,3e-05,1.66753]
[1777459258469,40.45,77652.79,0.0,-0.98235,3e-05,1.66753]
[1777459258520,40.45,77652.79,0.0,-0.98235,3e-05,1.66753]
[1777459259090,40.45,77649.36,0.0,-0.98244,3e-05,1.66007]
[1777459260097,40.46,77638.98,0.0,-0.98273,3e-05,1.63691]
[1777459262115,40.46,77639.08,0.0,-0.98271,3e-05,1.63794]
[1777459265136,40.47,77636.51,0.0,-0.98277,3e-05,1.63341]
[1777459266310,40.47,77637.64,0.0,-0.98273,3e-05,1.63638]
[1777459266519,40.47,77637.64,0.0,-0.98273,3e-05,1.63638]
[1777459270127,40.48,77637.74,0.0,-0.98271,3e-05,1.63787]
[1777459270273,40.48,77637.74,0.0,-0.98271,3e-05,1.63787]
[1777459270171,40.48,77637.46,0.0,-0.98272,3e-05,1.63766]
[1777459272185,40.48,77634.24,0.0,-0.98279,3e-05,1.63125]
[1777459273880,40.49,77633.51,0.0,-0.98281,3e-05,1.63003]
[1777459274020,40.49,77633.51,0.0,-0.98281,3e-05,1.63003]
[1777459279233,40.5,77635.17,0.0,-0.98273,3e-05,1.63634]
[1777459280303,40.5,77635.17,0.0,-0.98273,3e-05,1.63634]
[1777459280241,40.5,77638.04,0.0,-0.98265,3e-05,1.64323]
[1777459280520,40.5,77638.04,0.0,-0.98265,3e-05,1.64323]
[1777459282348,40.51,77634.96,0.0,-0.98272,3e-05,1.63711]
[1777459282521,40.51,77634.96,0.0,-0.98272,3e-05,1.63711]
[1777459283262,40.51,77634.1,0.0,-0.98274,3e-05,1.636]
[1777459286591,40.52,77633.56,0.0,-0.98274,3e-05,1.63561]
[1777459286770,40.52,77633.56,0.0,-0.98274,3e-05,1.63561]
[1777459287290,40.52,77628.98,0.0,-0.98286,3e-05,1.62575]
[1777459288298,40.54,77624.3,0.0,-0.98293,3e-05,1.61998]
[1777459290995,40.55,77622.38,0.0,-0.98298,3e-05,1.61613]
[1777459291019,40.55,77622.38,0.0,-0.98298,3e-05,1.61613]
[1777459291148,40.55,77622.38,0.0,-0.98298,3e-05,1.61613]
[1777459291274,40.55,77622.38,0.0,-0.98298,3e-05,1.61613]
[1777459291249,40.55,77622.38,0.0,-0.98301,3e-05,1.61308]
[1777459295346,40.56,77620.14,0.0,-0.98305,3e-05,1.6099]
[1777459297360,40.57,77607.28,0.0,-0.98338,3e-05,1.58287]
[1777459298367,40.57,77602.76,0.0,-0.98349,3e-05,1.57348]
[1777459299960,40.57,77602.76,0.0,-0.98349,3e-05,1.57348]
[1777459300452,40.57,77604.23,0.0,-0.98344,3e-05,1.5772]
[1777459301387,40.58,77608.3,0.0,-0.98332,3e-05,1.58711]
[1777459304408,40.61,77611.75,0.0,-0.98316,3e-05,1.60047]
[1777459305424,40.61,77607.86,0.0,-0.98326,3e-05,1.59236]
[1777459308450,40.62,77607.55,0.0,-0.98326,3e-05,1.59263]
[1777459309025,40.62,77607.55,0.0,-0.98326,3e-05,1.59263]
[1777459310458,40.67,77598.91,0.0,-0.98336,3e-05,1.58354]
[1777459311390,40.67,77598.91,0.0,-0.98336,3e-05,1.58354]
[1777459311521,40.67,77598.91,0.0,-0.98336,3e-05,1.58354]
[1777459311622,40.7,77592.59,0.0,-0.98347,3e-05,1.57455]
[1777459313468,40.7,77591.53,0.0,-0.9835,3e-05,1.57275]
[1777459313519,40.7,77591.53,0.0,-0.9835,3e-05,1.57275]
[1777459313569,40.7,77591.85,0.0,-0.98348,3e-05,1.57394]
[1777459314486,40.71,77594.21,0.0,-0.98341,3e-05,1.57958]
[1777459316979,40.71,77596.12,0.0,-0.98336,3e-05,1.58424]
[1777459317023,40.71,77596.12,0.0,-0.98336,3e-05,1.58424]
[1777459323549,40.73,77592.34,0.0,-0.98341,3e-05,1.57983]
[1777459324517,40.73,77592.34,0.0,-0.98341,3e-05,1.57983]
[1777459324769,40.73,77592.34,0.0,-0.98341,3e-05,1.57983]
[1777459325563,40.74,77589.58,0.0,-0.98347,3e-05,1.57479]
[1777459326911,40.74,77589.58,0.0,-0.98347,3e-05,1.57479]
[1777459327020,40.74,77589.58,0.0,-0.98347,3e-05,1.57479]
[1777459327085,40.74,77586.88,0.0,-0.98354,3e-05,1.56943]
[1777459329392,40.75,77585.58,0.0,-0.98356,3e-05,1.56762]
[1777459329520,40.75,77585.58,0.0,-0.98356,3e-05,1.56762]
[1777459330532,40.75,77586.37,0.0,-0.98353,3e-05,1.56984]
[1777459330769,40.75,77586.37,0.0,-0.98353,3e-05,1.56984]
[1777459330870,40.75,77582.93,0.0,-0.98361,3e-05,1.56289]
[1777459333331,40.75,77580.97,0.0,-0.98366,3e-05,1.55918]
[1777459333523,40.76,77582.6,0.0,-0.98361,3e-05,1.56321]
[1777459336805,40.77,77584.61,0.0,-0.98354,3e-05,1.56908]
[1777459337020,40.77,77584.61,0.0,-0.98354,3e-05,1.56908]
[1777459337072,40.77,77587.16,0.0,-0.98347,3e-05,1.57511]
[1777459339314,40.77,77585.43,0.0,-0.98351,3e-05,1.57185]
[1777459338654,40.77,77583.11,0.0,-0.98356,3e-05,1.56732]
[1777459339519,40.77,77583.11,0.0,-0.98356,3e-05,1.56732]
[1777459339660,40.78,77581.43,0.0,-0.9836,3e-05,1.56419]
[1777459343689,40.79,77578.97,0.0,-0.98364,3e-05,1.56092]
[1777459344528,40.79,77578.97,0.0,-0.98364,3e-05,1.56092]
[1777459344701,40.79,77568.9,0.0,-0.9839,3e-05,1.53933]
[1777459345708,40.8,77573.14,0.0,-0.98378,3e-05,1.54945]
[1777459348196,40.8,77573.31,0.0,-0.98377,3e-05,1.55034]
[1777459349736,40.81,77566.97,0.0,-0.98391,3e-05,1.53837]
[1777459351750,40.81,77567.2,0.0,-0.98392,3e-05,1.53656]
[1777459354485,40.82,77565.6,0.0,-0.98395,3e-05,1.53424]
[1777459354530,40.82,77565.6,0.0,-0.98395,3e-05,1.53424]
[1777459354771,40.82,77564.43,0.0,-0.98398,3e-05,1.5323]
[1777459357792,40.86,77561.44,0.0,-0.98397,3e-05,1.53255]
[1777459358799,40.86,77563.7,0.0,-0.98391,3e-05,1.5379]
[1777459359839,40.86,77563.7,0.0,-0.98391,3e-05,1.5379]
[1777459360021,40.86,77563.7,0.0,-0.98391,3e-05,1.5379]
[1777459363928,40.93,77565.4,0.0,-0.98372,3e-05,1.55316]
[1777459364019,40.93,77565.4,0.0,-0.98372,3e-05,1.55316]
[1777459364119,40.93,77565.67,0.0,-0.98371,3e-05,1.55425]
[1777459366881,40.94,77565.57,0.0,-0.9837,3e-05,1.55455]
[1777459367018,40.94,77565.57,0.0,-0.9837,3e-05,1.55455]
[1777459367062,40.94,77568.62,0.0,-0.98361,3e-05,1.56211]
[1777459368868,40.95,77565.39,0.0,-0.98368,3e-05,1.55617]
[1777459372387,40.95,77566.66,0.0,-0.98364,3e-05,1.55991]
[1777459372519,40.96,77566.47,0.0,-0.98364,3e-05,1.56]
[1777459372610,40.96,77566.47,0.0,-0.98364,3e-05,1.56]
[1777459372770,40.96,77566.47,0.0,-0.98364,3e-05,1.56]
[1777459372897,40.96,77567.03,0.0,-0.98362,3e-05,1.5617]
[1777459373904,40.96,77572.64,0.0,-0.98346,3e-05,1.5743]
[1777459376030,40.99,77572.27,0.0,-0.98342,3e-05,1.57822]
[1777459376271,40.99,77572.27,0.0,-0.98342,3e-05,1.57822]
[1777459376925,40.99,77575.96,0.0,-0.98331,3e-05,1.58717]
[1777459377931,41.0,77579.42,0.0,-0.98321,3e-05,1.59516]
[1777459379946,41.0,77586.04,0.0,-0.98302,3e-05,1.61055]
[1777459380576,41.0,77586.04,0.0,-0.98302,3e-05,1.61055]
[1777459380955,41.0,77583.71,0.0,-0.98308,3e-05,1.60584]
[1777459381966,41.01,77570.78,0.0,-0.98342,3e-05,1.57809]
[1777459382971,41.01,77561.28,0.0,-0.98366,3e-05,1.5581]
[1777459383978,41.01,77560.12,0.0,-0.98368,3e-05,1.55612]
[1777459385566,41.01,77561.25,0.0,-0.98365,3e-05,1.55904]
[1777459386106,41.01,77561.25,0.0,-0.98365,3e-05,1.55904]
[1777459386410,41.01,77561.25,0.0,-0.98365,3e-05,1.55904]
[1777459386172,41.02,77558.79,0.0,-0.98371,3e-05,1.55427]
[1777459386999,41.02,77561.06,0.0,-0.98364,3e-05,1.55964]
[1777459388013,41.02,77561.06,0.0,-0.98364,3e-05,1.55964]
[1777459388269,41.02,77561.06,0.0,-0.98364,3e-05,1.55964]
[1777459390020,41.03,77557.21,0.0,-0.98372,3e-05,1.55288]
[1777459391027,41.03,77562.89,0.0,-0.98357,3e-05,1.56556]
[1777459391571,41.03,77562.89,0.0,-0.98357,3e-05,1.56556]
[1777459391719,41.03,77562.89,0.0,-0.98357,3e-05,1.56556]
[1777459392034,41.03,77574.05,0.0,-0.98327,3e-05,1.59018]
[1777459393041,41.04,77576.98,0.0,-0.98319,3e-05,1.59702]
[1777459394048,41.04,77586.62,0.0,-0.98292,3e-05,1.61861]
[1777459395055,41.04,77587.68,0.0,-0.98289,3e-05,1.62135]
[1777459395437,41.04,77587.68,0.0,-0.98289,3e-05,1.62135]
[1777459395520,41.04,77587.68,0.0,-0.98289,3e-05,1.62135]
[1777459397998,41.05,77588.43,0.0,-0.98286,3e-05,1.62381]
[1777459398023,41.05,77588.43,0.0,-0.98286,3e-05,1.62381]
[1777459398075,41.05,77587.28,0.0,-0.98288,3e-05,1.62166]
[1777459400841,41.05,77587.04,0.0,-0.98288,3e-05,1.62193]
[1777459406132,41.07,77586.9,0.0,-0.98286,3e-05,1.62401]
[1777459406472,41.07,77586.9,0.0,-0.98286,3e-05,1.62401]
[1777459406519,41.07,77586.9,0.0,-0.98286,3e-05,1.62401]
[1777459407139,41.07,77587.92,0.0,-0.98282,3e-05,1.62667]
[1777459411167,41.08,77589.48,0.0,-0.9828,3e-05,1.62817]
[1777459416202,41.09,77589.23,0.0,-0.98278,3e-05,1.62958]
[1777459421237,41.1,77590.06,0.0,-0.98273,3e-05,1.63339]
[1777459425266,41.11,77587.85,0.0,-0.98277,3e-05,1.63005]
[1777459428288,41.11,77583.94,0.0,-0.98286,3e-05,1.62261]
[1777459430302,41.12,77586.73,0.0,-0.98278,3e-05,1.62959]
[1777459435337,41.13,77587.35,0.0,-0.98274,3e-05,1.63297]
[1777459440373,41.14,77587.28,0.0,-0.98271,3e-05,1.63481]
[1777459445408,41.15,77587.93,0.0,-0.98267,3e-05,1.63822]
[1777459450443,41.16,77585.18,0.0,-0.98272,3e-05,1.63408]
[1777459451450,41.17,77582.74,0.0,-0.98278,3e-05,1.62946]
[1777459456487,41.18,77582.23,0.0,-0.98277,3e-05,1.63036]
[1777459461522,41.19,77582.72,0.0,-0.98273,3e-05,1.63344]
[1777459466557,41.2,77582.76,0.0,-0.9827,3e-05,1.6355]
[1777459471591,41.21,77583.04,0.0,-0.98271,3e-05,1.63454]
[1777459474617,41.22,77577.66,0.0,-0.98284,3e-05,1.62383]
[1777459475622,41.22,77570.75,0.0,-0.98302,3e-05,1.60907]
[1777459476629,41.22,77566.79,0.0,-0.98312,3e-05,1.60085]
[1777459477636,41.23,77560.39,0.0,-0.98328,3e-05,1.5874]
[1777459478929,41.23,77560.39,0.0,-0.98328,3e-05,1.5874]
[1777459479023,41.23,77560.39,0.0,-0.98328,3e-05,1.5874]
[1777459485691,41.25,77560.19,0.0,-0.98324,3e-05,1.59067]
[1777459489309,41.25,77559.42,0.0,-0.98325,3e-05,1.58991]
[1777459489521,41.25,77559.42,0.0,-0.98325,3e-05,1.58991]
[1777459489338,41.26,77559.42,0.0,-0.98325,3e-05,1.59036]
[1777459493177,41.27,77562.23,0.0,-0.98315,3e-05,1.59825]
[1777459493791,41.27,77562.23,0.0,-0.98315,3e-05,1.59825]
[1777459499790,41.28,77560.62,0.0,-0.98316,3e-05,1.59779]
[1777459503820,41.29,77558.07,0.0,-0.9832,3e-05,1.59398]
[1777459504643,41.29,77558.07,0.0,-0.9832,3e-05,1.59398]
[1777459504713,41.29,77558.07,0.0,-0.9832,3e-05,1.59398]
[1777459504770,41.29,77558.07,0.0,-0.9832,3e-05,1.59398]
[1777459504827,41.29,77558.03,0.0,-0.9832,3e-05,1.59433]
[1777459507848,41.3,77554.92,0.0,-0.98327,3e-05,1.5889]
[1777459510849,41.31,77554.06,0.0,-0.98328,3e-05,1.58794]
[1777459510921,41.31,77554.06,0.0,-0.98328,3e-05,1.58794]
[1777459511022,41.31,77554.06,0.0,-0.98328,3e-05,1.58794]
[1777459511066,41.31,77553.51,0.0,-0.98329,3e-05,1.58719]
[1777459516560,41.32,77554.01,0.0,-0.98325,3e-05,1.59048]
[1777459516570,41.32,77554.01,0.0,-0.98325,3e-05,1.59048]
[1777459516770,41.32,77554.01,0.0,-0.98325,3e-05,1.59048]
[1777459516911,41.32,77553.82,0.0,-0.98325,3e-05,1.5905]
[1777459520939,41.33,77562.07,0.0,-0.983,3e-05,1.61016]
[1777459521946,41.34,77569.59,0.0,-0.9828,3e-05,1.62705]
[1777459524208,41.34,77570.75,0.0,-0.98276,3e-05,1.62998]
[1777459524252,41.34,77570.75,0.0,-0.98276,3e-05,1.62998]
[1777459524271,41.34,77570.75,0.0,-0.98276,3e-05,1.62998]
[1777459524296,41.34,77571.61,0.0,-0.98273,3e-05,1.63224]
[1777459525975,41.35,77574.75,0.0,-0.98264,3e-05,1.63991]
[1777459526982,41.35,77578.34,0.0,-0.98254,3e-05,1.64823]
[1777459528996,41.35,77583.01,0.0,-0.9824,3e-05,1.65931]
[1777459530007,41.35,77586.01,0.0,-0.98231,3e-05,1.66634]
[1777459530700,41.35,77586.01,0.0,-0.98231,3e-05,1.66634]
[1777459530748,41.35,77586.01,0.0,-0.98231,3e-05,1.66634]
[1777459530773,41.35,77586.01,0.0,-0.98231,3e-05,1.66634]
[1777459531009,41.35,77586.02,0.0,-0.98235,3e-05,1.6631]
[1777459533024,41.36,77583.68,0.0,-0.9824,3e-05,1.6585]
[1777459534031,41.36,77592.21,0.0,-0.98216,3e-05,1.67796]
[1777459535038,41.36,77595.98,0.0,-0.98206,3e-05,1.68676]
[1777459537051,41.36,77591.29,0.0,-0.98218,3e-05,1.67673]
[1777459539013,41.37,77591.38,0.0,-0.98217,3e-05,1.67723]
[1777459539021,41.37,77591.38,0.0,-0.98217,3e-05,1.67723]
[1777459539065,41.37,77591.38,0.0,-0.98217,3e-05,1.67723]
[1777459539270,41.37,77591.38,0.0,-0.98217,3e-05,1.67723]
[1777459539274,41.37,77592.59,0.0,-0.98214,3e-05,1.68025]
[1777459545108,41.38,77593.37,0.0,-0.98209,3e-05,1.68371]
[1777459549998,41.38,77594.23,0.0,-0.98205,3e-05,1.68677]
[1777459550022,41.38,77594.23,0.0,-0.98205,3e-05,1.68677]
[1777459556186,41.39,77595.63,0.0,-0.98199,3e-05,1.69182]
[1777459558930,41.4,77595.26,0.0,-0.982,3e-05,1.69151]
[1777459559007,41.4,77595.26,0.0,-0.982,3e-05,1.69151]
[1777459559025,41.4,77595.26,0.0,-0.982,3e-05,1.69151]
[1777459559206,41.4,77595.55,0.0,-0.98198,3e-05,1.69244]
[1777459562228,41.4,77602.1,0.0,-0.98179,3e-05,1.70811]
[1777459563235,41.4,77608.87,0.0,-0.98159,3e-05,1.72385]
[1777459564242,41.4,77611.93,0.0,-0.9815,3e-05,1.7311]
[1777459565252,41.41,77614.7,0.0,-0.98142,3e-05,1.7377]
[1777459567693,41.41,77616.29,0.0,-0.98137,3e-05,1.74175]
[1777459567771,41.41,77616.29,0.0,-0.98137,3e-05,1.74175]
[1777459567965,41.41,77616.29,0.0,-0.98137,3e-05,1.74175]
[1777459568019,41.41,77616.29,0.0,-0.98137,3e-05,1.74175]
[1777459568273,41.41,77616.32,0.0,-0.98137,3e-05,1.742]
[1777459569281,41.41,77613.01,0.0,-0.98146,3e-05,1.73453]
[1777459570287,41.41,77608.92,0.0,-0.98158,3e-05,1.72531]
[1777459572318,41.41,77608.71,0.0,-0.98158,3e-05,1.72503]
[1777459572525,41.41,77608.71,0.0,-0.98158,3e-05,1.72503]
[1777459574315,41.42,77613.16,0.0,-0.98144,3e-05,1.73591]
[1777459575321,41.42,77615.77,0.0,-0.98137,3e-05,1.74213]
[1777459576329,41.42,77618.16,0.0,-0.9813,3e-05,1.74786]
[1777459577035,41.42,77618.16,0.0,-0.9813,3e-05,1.74786]
[1777459577159,41.42,77618.16,0.0,-0.9813,3e-05,1.74786]
[1777459577270,41.42,77618.16,0.0,-0.9813,3e-05,1.74786]
[1777459577335,41.43,77617.01,0.0,-0.98131,3e-05,1.74691]
[1777459578343,41.44,77614.65,0.0,-0.98135,3e-05,1.74316]
[1777459583378,41.44,77616.48,0.0,-0.98129,3e-05,1.7483]
[1777459585115,41.44,77616.58,0.0,-0.98128,3e-05,1.7487]
[1777459585270,41.44,77616.58,0.0,-0.98128,3e-05,1.7487]
[1777459585380,41.44,77616.58,0.0,-0.98128,3e-05,1.7487]
[1777459585528,41.44,77616.58,0.0,-0.98128,3e-05,1.7487]
[1777459585594,41.44,77616.58,0.0,-0.98128,3e-05,1.74905]
[1777459591434,41.46,77616.96,0.0,-0.98126,3e-05,1.75011]
[1777459592961,41.47,77617.32,0.0,-0.98125,3e-05,1.75111]
[1777459593020,41.47,77617.32,0.0,-0.98125,3e-05,1.75111]
[1777459598483,41.47,77618.62,0.0,-0.9812,3e-05,1.75512]
[1777459599490,41.47,77615.18,0.0,-0.98129,3e-05,1.7473]
[1777459600210,41.47,77615.18,0.0,-0.98129,3e-05,1.7473]
[1777459600280,41.47,77615.18,0.0,-0.98129,3e-05,1.7473]
[1777459600380,41.47,77615.18,0.0,-0.98129,3e-05,1.7473]
[1777459600524,41.47,77615.18,0.0,-0.98129,3e-05,1.7473]
[1777459600540,41.47,77612.31,0.0,-0.98137,3e-05,1.74081]
[1777459601504,41.47,77609.24,0.0,-0.98146,3e-05,1.7339]
[1777459605531,41.48,77607.44,0.0,-0.9815,3e-05,1.73053]
[1777459610569,41.48,77608.03,0.0,-0.98147,3e-05,1.73289]
[1777459613750,41.49,77608.87,0.0,-0.98144,3e-05,1.73542]
[1777459613770,41.49,77608.87,0.0,-0.98144,3e-05,1.73542]
[1777459618625,41.49,77613.41,0.0,-0.9813,3e-05,1.74701]
[1777459619795,41.49,77613.97,0.0,-0.98128,3e-05,1.74848]
[1777459620018,41.49,77613.97,0.0,-0.98128,3e-05,1.74848]
[1777459620150,41.49,77613.97,0.0,-0.98128,3e-05,1.74848]
[1777459620271,41.49,77613.97,0.0,-0.98128,3e-05,1.74848]
[1777459620639,41.49,77617.24,0.0,-0.98118,3e-05,1.75624]
[1777459622653,41.5,77619.61,0.0,-0.98111,3e-05,1.76192]
[1777459627689,41.5,77614.83,0.0,-0.98124,3e-05,1.75169]
[1777459629507,41.5,77614.83,0.0,-0.98124,3e-05,1.75169]
[1777459629528,41.5,77614.83,0.0,-0.98124,3e-05,1.75169]
[1777459634738,41.51,77612.92,0.0,-0.98128,3e-05,1.74844]
[1777459639773,41.51,77614.59,0.0,-0.98122,3e-05,1.75318]
[1777459641269,41.51,77614.59,0.0,-0.98122,3e-05,1.75318]
[1777459641519,41.51,77614.59,0.0,-0.98122,3e-05,1.75318]
[1777459641780,41.51,77612.91,0.0,-0.98127,3e-05,1.74944]
[1777459642020,41.51,77612.91,0.0,-0.98127,3e-05,1.74944]
[1777459642121,41.51,77613.85,0.0,-0.98124,3e-05,1.75179]
[1777459643772,41.51,77613.82,0.0,-0.98124,3e-05,1.75189]
[1777459648836,41.52,77613.53,0.0,-0.98123,3e-05,1.75222]
[1777459650525,41.52,77613.53,0.0,-0.98123,3e-05,1.75222]
[1777459650768,41.52,77614.48,0.0,-0.9812,3e-05,1.75459]
[1777459651262,41.52,77614.48,0.0,-0.9812,3e-05,1.75459]
[1777459651280,41.52,77614.48,0.0,-0.9812,3e-05,1.75459]
[1777459651308,41.52,77615.24,0.0,-0.98122,3e-05,1.75282]
[1777459656891,41.53,77612.53,0.0,-0.98128,3e-05,1.74753]
[1777459657909,41.53,77612.53,0.0,-0.98128,3e-05,1.74753]
[1777459658021,41.53,77612.53,0.0,-0.98128,3e-05,1.74753]
[1777459663941,41.53,77614.5,0.0,-0.98121,3e-05,1.75328]
[1777459665428,41.53,77614.5,0.0,-0.98121,3e-05,1.75328]
[1777459665519,41.53,77614.5,0.0,-0.98121,3e-05,1.75328]
[1777459665757,41.53,77615.09,0.0,-0.98119,3e-05,1.75481]
[1777459665777,41.53,77615.09,0.0,-0.98119,3e-05,1.75481]
[1777459665954,41.53,77615.36,0.0,-0.98118,3e-05,1.7556]
[1777459670991,41.54,77615.43,0.0,-0.98117,3e-05,1.75657]
[1777459676026,41.54,77615.25,0.0,-0.98116,3e-05,1.75693]
[1777459681640,41.55,77616.12,0.0,-0.98113,3e-05,1.75958]
[1777459681774,41.55,77616.96,0.0,-0.9811,3e-05,1.76169]
[1777459686109,41.55,77618.63,0.0,-0.98105,3e-05,1.76616]
[1777459686274,41.55,77618.63,0.0,-0.98105,3e-05,1.76616]
[1777459686371,41.55,77619.28,0.0,-0.98103,3e-05,1.76782]
[1777459688558,41.55,77619.3,0.0,-0.98103,3e-05,1.768]
[1777459688770,41.55,77620.22,0.0,-0.981,3e-05,1.77029]
[1777459693153,41.56,77625.3,0.0,-0.98084,3e-05,1.78283]
[1777459694826,41.56,77626.46,0.0,-0.9808,3e-05,1.78567]
[1777459695028,41.56,77626.46,0.0,-0.9808,3e-05,1.78567]
[1777459695508,41.56,77626.46,0.0,-0.9808,3e-05,1.78567]
[1777459695523,41.56,77626.46,0.0,-0.9808,3e-05,1.78567]
[1777459695601,41.56,77626.26,0.0,-0.98081,3e-05,1.7853]
[1777459697183,41.56,77623.21,0.0,-0.9809,3e-05,1.77836]
[1777459702218,41.56,77623.61,0.0,-0.98088,3e-05,1.77989]
[1777459707702,41.56,77623.53,0.0,-0.98087,3e-05,1.78017]
[1777459707776,41.57,77622.73,0.0,-0.98089,3e-05,1.77841]
[1777459711280,41.57,77624.44,0.0,-0.98088,3e-05,1.77915]
[1777459712932,41.57,77624.9,0.0,-0.98086,3e-05,1.78035]
[1777459713020,41.57,77624.9,0.0,-0.98086,3e-05,1.78035]
[1777459713294,41.57,77625.14,0.0,-0.98085,3e-05,1.78103]
[1777459714267,41.57,77625.14,0.0,-0.98085,3e-05,1.78103]
[1777459714525,41.57,77625.14,0.0,-0.98085,3e-05,1.78103]
[1777459716316,41.57,77628.78,0.0,-0.98074,3e-05,1.78992]
[1777459719119,41.57,77627.64,0.0,-0.98077,3e-05,1.78744]
[1777459719271,41.57,77627.64,0.0,-0.98077,3e-05,1.78744]
[1777459719300,41.57,77627.64,0.0,-0.98077,3e-05,1.78744]
[1777459719521,41.57,77627.64,0.0,-0.98077,3e-05,1.78744]
[1777459719620,41.57,77628.47,0.0,-0.98075,3e-05,1.7895]
[1777459722357,41.57,77632.17,0.0,-0.98063,3e-05,1.79854]
[1777459723495,41.57,77632.17,0.0,-0.98063,3e-05,1.79854]
[1777459723517,41.57,77632.17,0.0,-0.98063,3e-05,1.79854]
[1777459724372,41.57,77635.93,0.0,-0.98052,3e-05,1.80761]
[1777459729407,41.58,77636.59,0.0,-0.9805,3e-05,1.80954]
[1777459730413,41.58,77642.63,0.0,-0.98031,3e-05,1.824]
[1777459731421,41.58,77648.35,0.0,-0.98014,3e-05,1.83776]
[1777459732428,41.58,77652.78,0.0,-0.98001,3e-05,1.84845]
[1777459733434,41.58,77648.31,0.0,-0.98014,3e-05,1.83768]
[1777459735449,41.58,77645.9,0.0,-0.98021,3e-05,1.83195]
[1777459736097,41.58,77645.9,0.0,-0.98021,3e-05,1.83195]
[1777459736268,41.58,77645.9,0.0,-0.98021,3e-05,1.83195]
[1777459737480,41.58,77647.1,0.0,-0.98018,3e-05,1.83486]
[1777459737521,41.58,77647.1,0.0,-0.98018,3e-05,1.83486]
[1777459737549,41.58,77646.41,0.0,-0.9802,3e-05,1.83323]
[1777459743514,41.58,77647.0,0.0,-0.98018,3e-05,1.83482]
[1777459744133,41.58,77647.0,0.0,-0.98018,3e-05,1.83482]
[1777459744269,41.58,77647.0,0.0,-0.98018,3e-05,1.83482]
[1777459744521,41.58,77649.09,0.0,-0.98011,3e-05,1.83987]
[1777459748549,41.58,77646.59,0.0,-0.98019,3e-05,1.83393]
[1777459750688,41.58,77646.11,0.0,-0.9802,3e-05,1.8328]
[1777459750769,41.58,77646.11,0.0,-0.9802,3e-05,1.8328]
[1777459751485,41.58,77645.12,0.0,-0.98023,3e-05,1.83046]
[1777459751521,41.58,77645.12,0.0,-0.98023,3e-05,1.83046]
[1777459751570,41.58,77645.98,0.0,-0.98021,3e-05,1.83255]
[1777459753585,41.58,77643.96,0.0,-0.98027,3e-05,1.82777]
[1777459754086,41.58,77643.96,0.0,-0.98027,3e-05,1.82777]
[1777459754269,41.58,77643.96,0.0,-0.98027,3e-05,1.82777]
[1777459754591,41.58,77641.22,0.0,-0.98035,3e-05,1.82126]
[1777459758338,41.58,77640.5,0.0,-0.98037,3e-05,1.81968]
[1777459758519,41.58,77640.5,0.0,-0.98037,3e-05,1.81968]
[1777459758620,41.58,77639.68,0.0,-0.98039,3e-05,1.81777]
[1777459760731,41.58,77640.42,0.0,-0.98037,3e-05,1.81959]
[1777459760770,41.58,77640.42,0.0,-0.98037,3e-05,1.81959]
[1777459762648,41.58,77637.97,0.0,-0.98044,3e-05,1.81391]
[1777459764153,41.58,77638.71,0.0,-0.98042,3e-05,1.81572]
[1777459764262,41.58,77638.71,0.0,-0.98042,3e-05,1.81572]
[1777459764267,41.58,77638.71,0.0,-0.98042,3e-05,1.81572]
[1777459764662,41.58,77638.08,0.0,-0.98044,3e-05,1.81428]
[1777459769697,41.58,77638.53,0.0,-0.98042,3e-05,1.81566]
[1777459771006,41.59,77639.19,0.0,-0.9804,3e-05,1.81729]
[1777459771023,41.59,77639.19,0.0,-0.9804,3e-05,1.81729]
[1777459771623,41.59,77639.19,0.0,-0.9804,3e-05,1.81729]
[1777459771771,41.59,77639.19,0.0,-0.9804,3e-05,1.81729]
[1777459771713,41.59,77639.26,0.0,-0.98043,3e-05,1.81373]
[1777459773727,41.59,77642.7,0.0,-0.98033,3e-05,1.82206]
[1777459778763,41.59,77644.02,0.0,-0.98029,3e-05,1.82545]
[1777459783798,41.59,77645.26,0.0,-0.98025,3e-05,1.82867]
[1777459783856,41.59,77645.26,0.0,-0.98025,3e-05,1.82867]
[1777459789420,41.59,77645.5,0.0,-0.98024,3e-05,1.82932]
[1777459789520,41.59,77645.5,0.0,-0.98024,3e-05,1.82932]
[1777459789568,41.59,77645.53,0.0,-0.98024,3e-05,1.82949]
[1777459791855,41.59,77647.51,0.0,-0.98017,3e-05,1.83434]
[1777459796890,41.59,77647.79,0.0,-0.98016,3e-05,1.83514]
[1777459800918,41.59,77651.79,0.0,-0.98004,3e-05,1.84487]
[1777459801925,41.59,77655.58,0.0,-0.97993,3e-05,1.85403]
[1777459806960,41.59,77656.02,0.0,-0.97991,3e-05,1.85505]
[1777459810988,41.59,77658.52,0.0,-0.97984,3e-05,1.86107]
[1777459816025,41.59,77661.04,0.0,-0.97976,3e-05,1.86709]
[1777459818039,41.59,77655.54,0.0,-0.97993,3e-05,1.85369]
[1777459819046,41.59,77649.89,0.0,-0.9801,3e-05,1.84004]
[1777459820053,41.59,77651.98,0.0,-0.98004,3e-05,1.84509]
[1777459823074,41.59,77654.2,0.0,-0.97997,3e-05,1.85047]
[1777459827102,41.59,77651.96,0.0,-0.98004,3e-05,1.84504]
[1777459831130,41.59,77652.43,0.0,-0.98006,3e-05,1.84238]
[1777459836165,41.59,77653.1,0.0,-0.98004,3e-05,1.84405]
[1777459838179,41.59,77649.12,0.0,-0.98016,3e-05,1.83449]
[1777459839185,41.59,77643.22,0.0,-0.98034,3e-05,1.82039]
[1777459841200,41.59,77639.35,0.0,-0.98046,3e-05,1.81126]
[1777459843214,41.59,77637.35,0.0,-0.98051,3e-05,1.80665]
[1777459844379,41.59,77637.35,0.0,-0.98051,3e-05,1.80665]
[1777459844518,41.59,77637.35,0.0,-0.98051,3e-05,1.80665]
[1777459845228,41.59,77634.21,0.0,-0.98061,3e-05,1.79936]
[1777459850264,41.6,77634.72,0.0,-0.98059,3e-05,1.801]
[1777459853943,41.6,77633.09,0.0,-0.98063,3e-05,1.79741]
[1777459854022,41.6,77633.09,0.0,-0.98063,3e-05,1.79741]
[1777459854887,41.6,77633.18,0.0,-0.98063,3e-05,1.79781]
[1777459855768,41.6,77633.18,0.0,-0.98063,3e-05,1.79781]
[1777459857768,41.6,77630.91,0.0,-0.98069,3e-05,1.79263]
[1777459858637,41.6,77630.91,0.0,-0.98069,3e-05,1.79263]
[1777459858775,41.6,77630.91,0.0,-0.98069,3e-05,1.79263]
[1777459858798,41.6,77629.88,0.0,-0.98072,3e-05,1.7903]
[1777459860334,41.6,77632.06,0.0,-0.98065,3e-05,1.79565]
[1777459861500,41.6,77632.06,0.0,-0.98065,3e-05,1.79565]
[1777459861520,41.6,77632.06,0.0,-0.98065,3e-05,1.79565]
[1777459867382,41.6,77630.51,0.0,-0.98069,3e-05,1.79268]
[1777459872417,41.61,77630.81,0.0,-0.98067,3e-05,1.79389]
[1777459876018,41.61,77631.68,0.0,-0.98064,3e-05,1.79623]
[1777459876268,41.61,77631.68,0.0,-0.98064,3e-05,1.79623]
[1777459876797,41.61,77631.68,0.0,-0.98064,3e-05,1.79623]
[1777459876899,41.61,77631.94,0.0,-0.98063,3e-05,1.79703]
[1777459877021,41.61,77631.94,0.0,-0.98063,3e-05,1.79703]
[1777459879467,41.61,77627.54,0.0,-0.98076,3e-05,1.78685]
[1777459880041,41.61,77627.54,0.0,-0.98076,3e-05,1.78685]
[1777459880269,41.61,77627.54,0.0,-0.98076,3e-05,1.78685]
[1777459880775,41.61,77627.54,0.0,-0.98076,3e-05,1.78685]
[1777459880870,41.61,77622.14,0.0,-0.98092,3e-05,1.77429]
[1777459881023,41.61,77622.14,0.0,-0.98092,3e-05,1.77429]
[1777459886208,41.61,77622.87,0.0,-0.98089,3e-05,1.77663]
[1777459886272,41.61,77622.87,0.0,-0.98089,3e-05,1.77663]
[1777459886827,41.61,77622.87,0.0,-0.98089,3e-05,1.77663]
[1777459886917,41.62,77623.64,0.0,-0.98086,3e-05,1.77869]
[1777459887024,41.62,77623.64,0.0,-0.98086,3e-05,1.77869]
[1777459892558,41.62,77624.34,0.0,-0.98088,3e-05,1.77718]
[1777459893371,41.62,77624.34,0.0,-0.98088,3e-05,1.77718]
[1777459893518,41.62,77624.34,0.0,-0.98088,3e-05,1.77718]
[1777459893564,41.62,77624.19,0.0,-0.98088,3e-05,1.77695]
[1777459894216,41.62,77624.19,0.0,-0.98088,3e-05,1.77695]
[1777459894275,41.62,77624.19,0.0,-0.98088,3e-05,1.77695]
[1777459899607,41.62,77624.42,0.0,-0.98086,3e-05,1.77824]
[1777459900873,41.62,77624.42,0.0,-0.98086,3e-05,1.77824]
[1777459900916,41.62,77625.86,0.0,-0.98082,3e-05,1.78186]
[1777459901018,41.62,77625.86,0.0,-0.98082,3e-05,1.78186]
[1777459901649,41.62,77625.86,0.0,-0.98082,3e-05,1.78186]
[1777459901779,41.62,77625.86,0.0,-0.98082,3e-05,1.78186]
[1777459907663,41.63,77624.86,0.0,-0.98084,3e-05,1.7802]
[1777459908650,41.63,77624.86,0.0,-0.98084,3e-05,1.7802]
[1777459908769,41.63,77624.86,0.0,-0.98084,3e-05,1.7802]
[1777459908871,41.63,77623.16,0.0,-0.98089,3e-05,1.77633]
[1777459909252,41.63,77623.16,0.0,-0.98089,3e-05,1.77633]
[1777459909273,41.63,77623.16,0.0,-0.98089,3e-05,1.77633]
[1777459914369,41.63,77622.7,0.0,-0.98089,3e-05,1.77588]
[1777459914521,41.63,77622.7,0.0,-0.98089,3e-05,1.77588]
[1777459914584,41.63,77622.7,0.0,-0.98089,3e-05,1.77588]
[1777459914777,41.63,77622.7,0.0,-0.98089,3e-05,1.77588]
[1777459914797,41.63,77622.72,0.0,-0.98089,3e-05,1.77605]
[1777459920269,41.64,77622.04,0.0,-0.9809,3e-05,1.77508]
[1777459920523,41.64,77622.04,0.0,-0.9809,3e-05,1.77508]
[1777459920753,41.64,77621.99,0.0,-0.9809,3e-05,1.77509]
[1777459922988,41.64,77621.09,0.0,-0.98092,3e-05,1.77323]
[1777459923021,41.64,77621.09,0.0,-0.98092,3e-05,1.77323]
[1777459927710,41.64,77619.67,0.0,-0.98096,3e-05,1.77043]
[1777459927778,41.64,77619.67,0.0,-0.98096,3e-05,1.77043]
[1777459927804,41.64,77619.84,0.0,-0.98095,3e-05,1.77095]
[1777459931672,41.64,77620.54,0.0,-0.98093,3e-05,1.77299]
[1777459931770,41.64,77620.54,0.0,-0.98093,3e-05,1.77299]
[1777459935860,41.65,77615.87,0.0,-0.98106,3e-05,1.76276]
[1777459936361,41.65,77615.87,0.0,-0.98106,3e-05,1.76276]
[1777459936521,41.65,77615.87,0.0,-0.98106,3e-05,1.76276]
[1777459936867,41.65,77615.63,0.0,-0.98106,3e-05,1.76233]
[1777459937128,41.65,77615.63,0.0,-0.98106,3e-05,1.76233]
[1777459937277,41.65,77615.63,0.0,-0.98106,3e-05,1.76233]
[1777459937874,41.65,77613.88,0.0,-0.98111,3e-05,1.75841]
[1777459941901,41.65,77610.51,0.0,-0.9812,3e-05,1.75121]
[1777459942908,41.65,77606.5,0.0,-0.98131,3e-05,1.7421]
[1777459943915,41.65,77602.95,0.0,-0.98141,3e-05,1.7341]
[1777459944923,41.66,77600.71,0.0,-0.98147,3e-05,1.72914]
[1777459945201,41.66,77600.71,0.0,-0.98147,3e-05,1.72914]
[1777459945270,41.66,77600.71,0.0,-0.98147,3e-05,1.72914]
[1777459945930,41.66,77601.55,0.0,-0.98145,3e-05,1.73126]
[1777459946281,41.66,77601.55,0.0,-0.98145,3e-05,1.73126]
[1777459946520,41.66,77601.55,0.0,-0.98145,3e-05,1.73126]
[1777459949958,41.66,77609.34,0.0,-0.98121,3e-05,1.75002]
[1777459950964,41.66,77613.67,0.0,-0.98108,3e-05,1.76043]
[1777459951619,41.66,77613.67,0.0,-0.98108,3e-05,1.76043]
[1777459951772,41.66,77613.67,0.0,-0.98108,3e-05,1.76043]
[1777459951972,41.66,77615.42,0.0,-0.98107,3e-05,1.76093]
[1777459952979,41.66,77618.34,0.0,-0.98098,3e-05,1.76788]
[1777459953070,41.66,77618.34,0.0,-0.98098,3e-05,1.76788]
[1777459953270,41.66,77618.34,0.0,-0.98098,3e-05,1.76788]
[1777459953986,41.67,77621.02,0.0,-0.9809,3e-05,1.77428]
[1777459957007,41.67,77622.74,0.0,-0.98085,3e-05,1.77869]
[1777459958366,41.67,77622.74,0.0,-0.98085,3e-05,1.77869]
[1777459958526,41.67,77622.74,0.0,-0.98085,3e-05,1.77869]
[1777459959372,41.67,77623.14,0.0,-0.98083,3e-05,1.77975]
[1777459959517,41.67,77623.14,0.0,-0.98083,3e-05,1.77975]
[1777459959523,41.67,77622.09,0.0,-0.98086,3e-05,1.77741]
[1777459960028,41.67,77625.04,0.0,-0.98077,3e-05,1.78446]
[1777459962042,41.67,77623.37,0.0,-0.98082,3e-05,1.78076]
[1777459964828,41.67,77622.17,0.0,-0.98085,3e-05,1.77807]
[1777459965027,41.67,77620.59,0.0,-0.9809,3e-05,1.7745]
[1777459967831,41.67,77617.73,0.0,-0.98098,3e-05,1.76822]
[1777459968278,41.67,77617.73,0.0,-0.98098,3e-05,1.76822]
[1777459968528,41.67,77617.73,0.0,-0.98098,3e-05,1.76822]
[1777459968627,41.67,77613.02,0.0,-0.98111,3e-05,1.7574]
[1777459970816,41.68,77613.22,0.0,-0.98111,3e-05,1.75802]
[1777459970971,41.68,77613.47,0.0,-0.9811,3e-05,1.75876]
[1777459971105,41.68,77612.8,0.0,-0.98111,3e-05,1.75736]
[1777459972125,41.68,77612.8,0.0,-0.98111,3e-05,1.75736]
[1777459972270,41.68,77612.8,0.0,-0.98111,3e-05,1.75736]
[1777459978155,41.68,77614.07,0.0,-0.98106,3e-05,1.76139]
[1777459983190,41.69,77616.25,0.0,-0.98099,3e-05,1.7672]
[1777459984263,41.69,77616.25,0.0,-0.98099,3e-05,1.7672]
[1777459984272,41.69,77616.25,0.0,-0.98099,3e-05,1.7672]
[1777459984984,41.69,77616.25,0.0,-0.98099,3e-05,1.7672]
[1777459985022,41.69,77616.25,0.0,-0.98099,3e-05,1.7672]
[1777459984364,41.69,77616.46,0.0,-0.98098,3e-05,1.76783]
[1777459990239,41.69,77616.63,0.0,-0.98097,3e-05,1.76905]
[1777459995274,41.7,77616.55,0.0,-0.98096,3e-05,1.76954]
[1777459998138,41.7,77616.18,0.0,-0.98097,3e-05,1.76894]
[1777459998269,41.7,77616.18,0.0,-0.98097,3e-05,1.76894]
[1777459998842,41.7,77616.18,0.0,-0.98097,3e-05,1.76894]
[1777459999020,41.7,77616.18,0.0,-0.98097,3e-05,1.76894]
[1777459998870,41.7,77615.15,0.0,-0.981,3e-05,1.76668]
[1777460003098,41.7,77614.82,0.0,-0.981,3e-05,1.76647]
[1777460003284,41.7,77614.82,0.0,-0.981,3e-05,1.76647]
[1777460003729,41.7,77614.82,0.0,-0.981,3e-05,1.76647]
[1777460003769,41.7,77614.82,0.0,-0.981,3e-05,1.76647]
[1777460003831,41.7,77614.93,0.0,-0.98099,3e-05,1.76687]
[1777460007699,41.7,77616.03,0.0,-0.98096,3e-05,1.76984]
[1777460007775,41.7,77616.03,0.0,-0.98096,3e-05,1.76984]
[1777460016421,41.71,77616.13,0.0,-0.98098,3e-05,1.76771]
[1777460020783,41.71,77615.47,0.0,-0.98099,3e-05,1.76659]
[1777460021023,41.71,77615.47,0.0,-0.98099,3e-05,1.76659]
[1777460020923,41.71,77615.68,0.0,-0.98098,3e-05,1.76721]
[1777460021750,41.71,77615.68,0.0,-0.98098,3e-05,1.76721]
[1777460021775,41.71,77615.68,0.0,-0.98098,3e-05,1.76721]
[1777460021878,41.72,77616.56,0.0,-0.98095,3e-05,1.7694]
[1777460023474,41.72,77615.23,0.0,-0.98099,3e-05,1.76657]
[1777460025060,41.72,77615.23,0.0,-0.98099,3e-05,1.76657]
[1777460025272,41.72,77615.16,0.0,-0.98099,3e-05,1.76655]
[1777460025488,41.72,77616.97,0.0,-0.98093,3e-05,1.7709]
[1777460026633,41.72,77616.97,0.0,-0.98093,3e-05,1.7709]
[1777460026774,41.72,77616.97,0.0,-0.98093,3e-05,1.7709]
[1777460026852,41.72,77617.01,0.0,-0.98093,3e-05,1.77113]
[1777460027501,41.72,77620.09,0.0,-0.98084,3e-05,1.77846]
[1777460028509,41.72,77622.69,0.0,-0.98076,3e-05,1.78467]
[1777460029516,41.72,77624.87,0.0,-0.9807,3e-05,1.7899]
[1777460030632,41.72,77624.87,0.0,-0.9807,3e-05,1.7899]
[1777460030773,41.72,77624.87,0.0,-0.9807,3e-05,1.7899]
[1777460033861,41.74,77625.9,0.0,-0.98063,3e-05,1.79515]
[1777460034023,41.74,77625.9,0.0,-0.98063,3e-05,1.79515]
[1777460035189,41.74,77625.58,0.0,-0.98063,3e-05,1.79539]
[1777460038580,41.74,77627.25,0.0,-0.98057,3e-05,1.79967]
[1777460043614,41.75,77628.95,0.0,-0.98052,3e-05,1.80407]
[1777460045420,41.75,77628.48,0.0,-0.98053,3e-05,1.80303]
[1777460045521,41.75,77628.48,0.0,-0.98053,3e-05,1.80303]
[1777460045628,41.75,77631.43,0.0,-0.98044,3e-05,1.81009]
[1777460048649,41.75,77633.12,0.0,-0.98039,3e-05,1.81426]
[1777460051670,41.75,77631.44,0.0,-0.98044,3e-05,1.81043]
[1777460052927,41.75,77631.44,0.0,-0.98044,3e-05,1.81043]
[1777460053019,41.75,77631.44,0.0,-0.98044,3e-05,1.81043]
[1777460055700,41.75,77639.18,0.0,-0.9802,3e-05,1.82909]
[1777460056708,41.75,77642.73,0.0,-0.98009,3e-05,1.83761]
[1777460057390,41.75,77642.73,0.0,-0.98009,3e-05,1.83761]
[1777460057525,41.75,77642.73,0.0,-0.98009,3e-05,1.83761]
[1777460057714,41.75,77644.16,0.0,-0.98005,3e-05,1.84105]
[1777460061257,41.75,77645.01,0.0,-0.98003,3e-05,1.8431]
[1777460061269,41.75,77645.01,0.0,-0.98003,3e-05,1.8431]
[1777460064764,41.75,77641.88,0.0,-0.98012,3e-05,1.83559]
[1777460065771,41.75,77638.95,0.0,-0.98021,3e-05,1.82859]
[1777460067062,41.75,77638.95,0.0,-0.98021,3e-05,1.82859]
[1777460067268,41.75,77638.43,0.0,-0.98022,3e-05,1.82737]
[1777460071812,41.75,77635.78,0.0,-0.98034,3e-05,1.8174]
[1777460072214,41.75,77635.78,0.0,-0.98034,3e-05,1.8174]
[1777460072270,41.75,77635.78,0.0,-0.98034,3e-05,1.8174]
[1777460072820,41.75,77633.95,0.0,-0.9804,3e-05,1.81309]
[1777460073827,41.75,77632.62,0.0,-0.98043,3e-05,1.80998]
[1777460076847,41.75,77628.81,0.0,-0.98055,3e-05,1.80114]
[1777460077854,41.75,77626.89,0.0,-0.9806,3e-05,1.79668]
[1777460078876,41.75,77626.89,0.0,-0.9806,3e-05,1.79668]
[1777460079017,41.75,77626.89,0.0,-0.9806,3e-05,1.79668]
[1777460079869,41.75,77624.21,0.0,-0.98068,3e-05,1.79054]
[1777460080876,41.75,77620.15,0.0,-0.9808,3e-05,1.7811]
[1777460084308,41.76,77620.05,0.0,-0.9808,3e-05,1.78119]
[1777460084520,41.76,77620.05,0.0,-0.9808,3e-05,1.78119]
[1777460089939,41.76,77620.8,0.0,-0.98077,3e-05,1.78358]
[1777460091952,41.75,77623.95,0.0,-0.98068,3e-05,1.79016]
[1777460092661,41.75,77623.95,0.0,-0.98068,3e-05,1.79016]
[1777460092769,41.75,77623.95,0.0,-0.98068,3e-05,1.79016]
[1777460092960,41.75,77626.18,0.0,-0.98063,3e-05,1.79449]
[1777460097995,41.72,77626.52,0.0,-0.98068,3e-05,1.79062]
[1777460101772,41.71,77626.46,0.0,-0.98072,3e-05,1.78769]
[1777460102019,41.71,77626.46,0.0,-0.98072,3e-05,1.78769]
[1777460104045,41.69,77623.93,0.0,-0.98083,3e-05,1.77898]
[1777460108038,41.68,77623.0,0.0,-0.98089,3e-05,1.77408]
[1777460108273,41.67,77621.8,0.0,-0.98095,3e-05,1.76948]
[1777460109080,41.67,77619.62,0.0,-0.98101,3e-05,1.76439]
[1777460110087,41.67,77616.85,0.0,-0.9811,3e-05,1.75706]
[1777460111094,41.66,77615.31,0.0,-0.98116,3e-05,1.75261]
[1777460111911,41.66,77615.31,0.0,-0.98116,3e-05,1.75261]
[1777460112021,41.66,77615.31,0.0,-0.98116,3e-05,1.75261]
[1777460113108,41.65,77613.92,0.0,-0.98122,3e-05,1.74768]
[1777460116128,41.63,77615.7,0.0,-0.98121,3e-05,1.74841]
[1777460117768,41.63,77615.68,0.0,-0.98122,3e-05,1.74752]
[1777460117976,41.63,77615.68,0.0,-0.98122,3e-05,1.74752]
[1777460118017,41.63,77615.68,0.0,-0.98122,3e-05,1.74752]
[1777460118147,41.62,77614.45,0.0,-0.98127,3e-05,1.74383]
[1777460119153,41.62,77612.25,0.0,-0.98134,3e-05,1.73792]
[1777460119190,41.62,77612.25,0.0,-0.98134,3e-05,1.73792]
[1777460119269,41.62,77612.25,0.0,-0.98134,3e-05,1.73792]
[1777460123182,41.6,77610.16,0.0,-0.98144,3e-05,1.72984]
[1777460124743,41.6,77610.16,0.0,-0.98144,3e-05,1.72984]
[1777460124774,41.6,77610.16,0.0,-0.98144,3e-05,1.72984]
[1777460124844,41.6,77606.91,0.0,-0.98155,3e-05,1.72157]
[1777460127210,41.58,77605.64,0.0,-0.98161,3e-05,1.7163]
[1777460129351,41.58,77605.21,0.0,-0.98163,3e-05,1.71454]
[1777460129524,41.58,77605.21,0.0,-0.98163,3e-05,1.71454]
[1777460133771,41.56,77604.84,0.0,-0.98172,3e-05,1.70693]
[1777460133833,41.56,77602.96,0.0,-0.98178,3e-05,1.70189]
[1777460134632,41.56,77602.96,0.0,-0.98178,3e-05,1.70189]
[1777460134768,41.56,77602.96,0.0,-0.98178,3e-05,1.70189]
[1777460136273,41.55,77599.68,0.0,-0.9819,3e-05,1.6922]
[1777460139027,41.55,77599.1,0.0,-0.98192,3e-05,1.69116]
[1777460139268,41.55,77598.85,0.0,-0.98192,3e-05,1.69087]
[1777460141363,41.55,77598.68,0.0,-0.98192,3e-05,1.69103]
[1777460141519,41.55,77598.68,0.0,-0.98192,3e-05,1.69103]
[1777460141619,41.55,77598.62,0.0,-0.98192,3e-05,1.69117]
[1777460145347,41.56,77598.14,0.0,-0.98192,3e-05,1.69089]
[1777460145378,41.56,77601.56,0.0,-0.98182,3e-05,1.69891]
[1777460147350,41.56,77605.4,0.0,-0.98171,3e-05,1.70816]
[1777460150254,41.56,77605.62,0.0,-0.98169,3e-05,1.70914]
[1777460150273,41.56,77605.62,0.0,-0.98169,3e-05,1.70914]
[1777460150371,41.57,77605.14,0.0,-0.9817,3e-05,1.70828]
[1777460155406,41.57,77607.31,0.0,-0.98163,3e-05,1.71444]
[1777460156627,41.57,77607.31,0.0,-0.98163,3e-05,1.71444]
[1777460159771,41.58,77607.49,0.0,-0.98161,3e-05,1.71554]
[1777460159795,41.58,77604.82,0.0,-0.98169,3e-05,1.70968]
[1777460161994,41.58,77604.19,0.0,-0.9817,3e-05,1.70848]
[1777460162024,41.58,77604.19,0.0,-0.9817,3e-05,1.70848]
[1777460162095,41.58,77601.99,0.0,-0.98176,3e-05,1.70372]
[1777460164459,41.58,77603.21,0.0,-0.98172,3e-05,1.707]
[1777460164520,41.58,77603.21,0.0,-0.98172,3e-05,1.707]
[1777460167490,41.59,77600.21,0.0,-0.98179,3e-05,1.70114]
[1777460168234,41.59,77600.21,0.0,-0.98179,3e-05,1.70114]
[1777460168271,41.59,77600.21,0.0,-0.98179,3e-05,1.70114]
[1777460169205,41.59,77600.21,0.0,-0.98179,3e-05,1.70114]
[1777460168497,41.59,77594.5,0.0,-0.98195,3e-05,1.68846]
[1777460169272,41.59,77594.5,0.0,-0.98195,3e-05,1.68846]
[1777460169504,41.59,77593.6,0.0,-0.98197,3e-05,1.68671]
[1777460171517,41.59,77595.88,0.0,-0.9819,3e-05,1.69242]
[1777460176924,41.6,77596.15,0.0,-0.98188,3e-05,1.69411]
[1777460177025,41.6,77596.15,0.0,-0.98188,3e-05,1.69411]
[1777460180251,41.61,77597.18,0.0,-0.98184,3e-05,1.6975]
[1777460180276,41.61,77597.18,0.0,-0.98184,3e-05,1.6975]
[1777460180437,41.61,77597.18,0.0,-0.98184,3e-05,1.6975]
[1777460180522,41.61,77597.18,0.0,-0.98184,3e-05,1.6975]
[1777460180580,41.61,77596.1,0.0,-0.98186,3e-05,1.69532]
[1777460185460,41.61,77596.25,0.0,-0.98185,3e-05,1.6967]
[1777460185521,41.61,77596.25,0.0,-0.98185,3e-05,1.6967]
[1777460187863,41.62,77593.07,0.0,-0.98193,3e-05,1.69004]
[1777460190344,41.62,77593.76,0.0,-0.9819,3e-05,1.6924]
[1777460190520,41.62,77593.76,0.0,-0.9819,3e-05,1.6924]
[1777460190629,41.62,77593.76,0.0,-0.9819,3e-05,1.6924]
[1777460190773,41.62,77593.76,0.0,-0.9819,3e-05,1.6924]
[1777460190874,41.62,77592.03,0.0,-0.98195,3e-05,1.68876]
[1777460191659,41.62,77591.76,0.0,-0.98199,3e-05,1.6848]
[1777460194992,41.63,77592.82,0.0,-0.98195,3e-05,1.68774]
[1777460195024,41.63,77592.82,0.0,-0.98195,3e-05,1.68774]
[1777460195687,41.63,77596.96,0.0,-0.98183,3e-05,1.69764]
[1777460200462,41.64,77597.86,0.0,-0.98179,3e-05,1.70071]
[1777460200522,41.64,77597.86,0.0,-0.98179,3e-05,1.70071]
[1777460201755,41.64,77596.6,0.0,-0.98182,3e-05,1.69811]
[1777460201780,41.64,77596.6,0.0,-0.98182,3e-05,1.69811]
[1777460201847,41.64,77596.77,0.0,-0.98181,3e-05,1.69876]
[1777460207771,41.65,77595.56,0.0,-0.98183,3e-05,1.69759]
[1777460208923,41.65,77595.56,0.0,-0.98183,3e-05,1.69759]
[1777460209020,41.65,77595.56,0.0,-0.98183,3e-05,1.69759]
[1777460213424,41.65,77595.26,0.0,-0.98182,3e-05,1.69824]
[1777460213521,41.65,77595.26,0.0,-0.98182,3e-05,1.69824]
[1777460213831,41.65,77595.26,0.0,-0.98182,3e-05,1.69824]
[1777460214019,41.65,77595.26,0.0,-0.98182,3e-05,1.69824]
[1777460214120,41.66,77595.4,0.0,-0.98181,3e-05,1.69882]
[1777460219855,41.66,77596.03,0.0,-0.98177,3e-05,1.70181]
[1777460223524,41.67,77596.98,0.0,-0.98174,3e-05,1.70475]
[1777460223773,41.67,77596.98,0.0,-0.98174,3e-05,1.70475]
[1777460228918,41.68,77598.62,0.0,-0.98167,3e-05,1.70996]
[1777460230608,41.68,77599.1,0.0,-0.98166,3e-05,1.7113]
[1777460230774,41.68,77599.1,0.0,-0.98166,3e-05,1.7113]
[1777460231391,41.68,77599.57,0.0,-0.98164,3e-05,1.71261]
[1777460231519,41.68,77599.57,0.0,-0.98164,3e-05,1.71261]
[1777460231939,41.68,77598.43,0.0,-0.98167,3e-05,1.71025]
[1777460236974,41.69,77599.03,0.0,-0.98164,3e-05,1.71282]
[1777460238987,41.69,77603.79,0.0,-0.9815,3e-05,1.72417]
[1777460239819,41.69,77603.79,0.0,-0.9815,3e-05,1.72417]
[1777460240021,41.69,77603.79,0.0,-0.9815,3e-05,1.72417]
[1777460240082,41.69,77606.08,0.0,-0.98143,3e-05,1.72964]
[1777460244616,41.7,77606.94,0.0,-0.98139,3e-05,1.73247]
[1777460244780,41.7,77606.94,0.0,-0.98139,3e-05,1.73247]
[1777460245030,41.7,77608.02,0.0,-0.98136,3e-05,1.73516]
[1777460248563,41.7,77608.24,0.0,-0.98134,3e-05,1.73628]
[1777460248776,41.7,77608.24,0.0,-0.98134,3e-05,1.73628]
[1777460251071,41.7,77608.07,0.0,-0.98138,3e-05,1.73281]
[1777460256106,41.71,77607.49,0.0,-0.98138,3e-05,1.73254]
[1777460259660,41.71,77609.3,0.0,-0.98132,3e-05,1.73734]
[1777460259771,41.71,77609.3,0.0,-0.98132,3e-05,1.73734]
[1777460260497,41.71,77609.41,0.0,-0.98132,3e-05,1.73781]
[1777460260520,41.71,77609.41,0.0,-0.98132,3e-05,1.73781]
[1777460261142,41.72,77609.14,0.0,-0.98132,3e-05,1.73739]
[1777460266177,41.72,77609.29,0.0,-0.9813,3e-05,1.73875]
[1777460269198,41.72,77606.94,0.0,-0.98136,3e-05,1.73394]
[1777460269471,41.72,77606.94,0.0,-0.98136,3e-05,1.73394]
[1777460269522,41.72,77606.94,0.0,-0.98136,3e-05,1.73394]
[1777460272914,41.73,77606.36,0.0,-0.98137,3e-05,1.73322]
[1777460273018,41.73,77606.36,0.0,-0.98137,3e-05,1.73322]
[1777460273226,41.73,77606.46,0.0,-0.98137,3e-05,1.73365]
[1777460278260,41.73,77606.26,0.0,-0.98136,3e-05,1.73421]
[1777460279869,41.74,77604.81,0.0,-0.9814,3e-05,1.73108]
[1777460280022,41.74,77604.81,0.0,-0.9814,3e-05,1.73108]
[1777460285310,41.74,77604.23,0.0,-0.9814,3e-05,1.7312]
[1777460289720,41.75,77604.28,0.0,-0.98139,3e-05,1.73214]
[1777460289774,41.75,77604.28,0.0,-0.98139,3e-05,1.73214]
[1777460290793,41.75,77604.28,0.0,-0.98139,3e-05,1.73214]
[1777460291018,41.75,77604.28,0.0,-0.98139,3e-05,1.73214]
[1777460291065,41.75,77604.28,0.0,-0.98138,3e-05,1.73234]
[1777460294030,41.75,77603.98,0.0,-0.98139,3e-05,1.73205]
[1777460294276,41.75,77603.98,0.0,-0.98139,3e-05,1.73205]
[1777460298172,41.76,77606.45,0.0,-0.98131,3e-05,1.73851]
[1777460299451,41.76,77606.36,0.0,-0.9813,3e-05,1.73868]
[1777460299519,41.76,77606.36,0.0,-0.9813,3e-05,1.73868]
[1777460300121,41.76,77606.36,0.0,-0.9813,3e-05,1.73868]
[1777460300269,41.76,77606.36,0.0,-0.9813,3e-05,1.73868]
[1777460300344,41.76,77607.85,0.0,-0.98126,3e-05,1.74248]
[1777460306457,41.77,77607.85,0.0,-0.98124,3e-05,1.74356]
[1777460308557,41.77,77607.52,0.0,-0.98125,3e-05,1.74297]
[1777460308772,41.77,77607.52,0.0,-0.98125,3e-05,1.74297]
[1777460309570,41.77,77607.05,0.0,-0.98126,3e-05,1.74207]
[1777460309773,41.77,77607.05,0.0,-0.98126,3e-05,1.74207]
[1777460309874,41.77,77607.15,0.0,-0.98126,3e-05,1.74248]
[1777460311492,41.77,77608.25,0.0,-0.98126,3e-05,1.74166]
[1777460316482,41.77,77608.04,0.0,-0.98126,3e-05,1.74188]
[1777460316519,41.77,77608.04,0.0,-0.98126,3e-05,1.74188]
[1777460321210,41.78,77607.27,0.0,-0.98127,3e-05,1.74082]
[1777460321270,41.78,77607.27,0.0,-0.98127,3e-05,1.74082]
[1777460321309,41.78,77606.97,0.0,-0.98128,3e-05,1.74031]
[1777460323214,41.78,77607.41,0.0,-0.98126,3e-05,1.7415]
[1777460323270,41.78,77607.41,0.0,-0.98126,3e-05,1.7415]
[1777460328611,41.79,77606.01,0.0,-0.98128,3e-05,1.73958]
[1777460330340,41.79,77606.01,0.0,-0.98128,3e-05,1.73958]
[1777460330519,41.79,77605.66,0.0,-0.98129,3e-05,1.73914]
[1777460331357,41.79,77605.66,0.0,-0.98129,3e-05,1.73914]
[1777460331370,41.79,77606.08,0.0,-0.98128,3e-05,1.74028]
[1777460331519,41.79,77606.08,0.0,-0.98128,3e-05,1.74028]
[1777460335660,41.79,77603.91,0.0,-0.98133,3e-05,1.73602]
[1777460337421,41.8,77604.79,0.0,-0.9813,3e-05,1.73823]
[1777460337519,41.8,77604.79,0.0,-0.9813,3e-05,1.73823]
[1777460342709,41.8,77603.02,0.0,-0.98134,3e-05,1.73526]
[1777460343434,41.8,77603.02,0.0,-0.98134,3e-05,1.73526]
[1777460343523,41.8,77603.02,0.0,-0.98134,3e-05,1.73526]
[1777460344647,41.8,77601.88,0.0,-0.98137,3e-05,1.73283]
[1777460344775,41.8,77601.88,0.0,-0.98137,3e-05,1.73283]
[1777460344856,41.8,77601.38,0.0,-0.98138,3e-05,1.73188]
[1777460350765,41.81,77600.88,0.0,-0.98138,3e-05,1.73189]
[1777460352196,41.81,77600.88,0.0,-0.98138,3e-05,1.73189]
[1777460352272,41.81,77600.88,0.0,-0.98138,3e-05,1.73189]
[1777460357065,41.82,77601.54,0.0,-0.98135,3e-05,1.73435]
[1777460357270,41.82,77601.54,0.0,-0.98135,3e-05,1.73435]
[1777460357371,41.82,77600.66,0.0,-0.98137,3e-05,1.73252]
[1777460357800,41.82,77600.66,0.0,-0.98137,3e-05,1.73252]
[1777460358022,41.82,77600.66,0.0,-0.98137,3e-05,1.73252]
[1777460361797,41.82,77600.67,0.0,-0.98136,3e-05,1.73329]
[1777460362020,41.82,77600.67,0.0,-0.98136,3e-05,1.73329]
[1777460362109,41.82,77603.12,0.0,-0.98129,3e-05,1.7391]
[1777460362452,41.82,77603.12,0.0,-0.98129,3e-05,1.7391]
[1777460362522,41.82,77603.12,0.0,-0.98129,3e-05,1.7391]
[1777460362848,41.82,77602.44,0.0,-0.98131,3e-05,1.73772]
[1777460367784,41.83,77603.13,0.0,-0.98128,3e-05,1.74003]
[1777460368023,41.83,77603.13,0.0,-0.98128,3e-05,1.74003]
[1777460371064,41.83,77606.46,0.0,-0.98118,3e-05,1.74821]
[1777460371267,41.83,77606.46,0.0,-0.98118,3e-05,1.74821]
[1777460371329,41.83,77608.1,0.0,-0.98116,3e-05,1.74843]
[1777460372036,41.83,77608.1,0.0,-0.98116,3e-05,1.74843]
[1777460372271,41.83,77608.1,0.0,-0.98116,3e-05,1.74843]
[1777460372372,41.83,77612.8,0.0,-0.98103,3e-05,1.75946]
[1777460373926,41.83,77615.19,0.0,-0.98095,3e-05,1.76529]
[1777460376337,41.83,77615.8,0.0,-0.98093,3e-05,1.76684]
[1777460376520,41.83,77615.98,0.0,-0.98093,3e-05,1.76739]
[1777460376947,41.83,77616.67,0.0,-0.9809,3e-05,1.76912]
[1777460377875,41.83,77616.67,0.0,-0.9809,3e-05,1.76912]
[1777460378019,41.83,77616.67,0.0,-0.9809,3e-05,1.76912]
[1777460379968,41.84,77620.84,0.0,-0.98076,3e-05,1.78029]
[1777460384157,41.86,77621.24,0.0,-0.98071,3e-05,1.78434]
[1777460384274,41.86,77621.24,0.0,-0.98071,3e-05,1.78434]
[1777460384570,41.86,77623.33,0.0,-0.98065,3e-05,1.78934]
[1777460384769,41.86,77623.33,0.0,-0.98065,3e-05,1.78934]
[1777460385006,41.86,77622.18,0.0,-0.98067,3e-05,1.78754]
[1777460388024,41.87,77618.13,0.0,-0.98079,3e-05,1.77834]
[1777460389871,41.87,77618.06,0.0,-0.98079,3e-05,1.77829]
[1777460390018,41.87,77618.06,0.0,-0.98079,3e-05,1.77829]
[1777460394085,41.87,77617.96,0.0,-0.98079,3e-05,1.77849]
[1777460394272,41.87,77617.96,0.0,-0.98079,3e-05,1.77849]
[1777460394373,41.87,77616.19,0.0,-0.98084,3e-05,1.77447]
[1777460396391,41.87,77615.5,0.0,-0.98085,3e-05,1.77297]
[1777460396519,41.87,77615.47,0.0,-0.98085,3e-05,1.77302]
[1777460402123,41.88,77614.25,0.0,-0.98088,3e-05,1.77088]
[1777460402750,41.88,77614.25,0.0,-0.98088,3e-05,1.77088]
[1777460402778,41.88,77614.25,0.0,-0.98088,3e-05,1.77088]
[1777460403131,41.88,77611.54,0.0,-0.98096,3e-05,1.76469]
[1777460404138,41.88,77608.81,0.0,-0.98104,3e-05,1.75849]
[1777460405769,41.88,77609.56,0.0,-0.98101,3e-05,1.76037]
[1777460409348,41.88,77608.79,0.0,-0.98103,3e-05,1.75901]
[1777460409449,41.88,77609.05,0.0,-0.98102,3e-05,1.75989]
[1777460409518,41.88,77609.05,0.0,-0.98102,3e-05,1.75989]
[1777460415215,41.88,77609.81,0.0,-0.98099,3e-05,1.76235]
[1777460420250,41.89,77610.46,0.0,-0.98096,3e-05,1.76451]
[1777460421667,41.89,77610.28,0.0,-0.98096,3e-05,1.76422]
[1777460421773,41.89,77610.28,0.0,-0.98096,3e-05,1.76422]
[1777460427301,41.89,77610.13,0.0,-0.98096,3e-05,1.76464]
[1777460427753,41.89,77610.13,0.0,-0.98096,3e-05,1.76464]
[1777460428379,41.89,77610.13,0.0,-0.98096,3e-05,1.76464]
[1777460428403,41.89,77610.47,0.0,-0.98095,3e-05,1.76556]
[1777460428519,41.89,77610.47,0.0,-0.98095,3e-05,1.76556]
[1777460436364,41.9,77610.36,0.0,-0.98098,3e-05,1.76259]
[1777460441400,41.9,77609.61,0.0,-0.98099,3e-05,1.76151]
[1777460443415,41.9,77614.25,0.0,-0.98085,3e-05,1.77256]
[1777460445429,41.91,77618.71,0.0,-0.98072,3e-05,1.78322]
[1777460446436,41.91,77621.74,0.0,-0.98063,3e-05,1.79044]
[1777460451471,41.92,77619.83,0.0,-0.98066,3e-05,1.78795]
[1777460456506,41.94,77619.36,0.0,-0.98062,3e-05,1.79103]
[1777460461541,41.94,77618.49,0.0,-0.98064,3e-05,1.78939]
[1777460466576,41.94,77616.16,0.0,-0.9807,3e-05,1.78436]
[1777460467583,41.95,77611.49,0.0,-0.98084,3e-05,1.77355]
[1777460468594,41.95,77608.31,0.0,-0.98093,3e-05,1.76627]
[1777460472621,41.95,77604.42,0.0,-0.98104,3e-05,1.75775]
[1777460475643,41.95,77602.09,0.0,-0.9811,3e-05,1.75279]
[1777460479670,41.95,77599.94,0.0,-0.98115,3e-05,1.74842]
[1777460480951,41.95,77599.94,0.0,-0.98115,3e-05,1.74842]
[1777460481518,41.95,77599.94,0.0,-0.98115,3e-05,1.74842]
[1777460481684,41.96,77594.72,0.0,-0.9813,3e-05,1.73673]
[1777460482692,41.96,77589.65,0.0,-0.98144,3e-05,1.72532]
[1777460484386,41.96,77589.65,0.0,-0.98144,3e-05,1.72532]
[1777460484518,41.96,77589.65,0.0,-0.98144,3e-05,1.72532]
[1777460484487,41.96,77590.82,0.0,-0.98141,3e-05,1.72818]
[1777460485713,41.96,77588.46,0.0,-0.98147,3e-05,1.72317]
[1777460489771,41.96,77587.15,0.0,-0.9815,3e-05,1.72077]
[1777460493769,41.97,77582.39,0.0,-0.98166,3e-05,1.70733]
[1777460495809,41.97,77582.74,0.0,-0.98165,3e-05,1.70834]
[1777460495818,41.97,77582.74,0.0,-0.98165,3e-05,1.70834]
[1777460496024,41.97,77582.74,0.0,-0.98165,3e-05,1.70834]
[1777460496124,41.97,77581.44,0.0,-0.98169,3e-05,1.70462]
[1777460498804,41.95,77577.63,0.0,-0.98183,3e-05,1.69372]
[1777460499811,41.95,77567.21,0.0,-0.98213,3e-05,1.66967]
[1777460500818,41.94,77564.9,0.0,-0.9822,3e-05,1.66383]
[1777460501825,41.94,77558.23,0.0,-0.98239,3e-05,1.64839]
[1777460503838,41.93,77554.92,0.0,-0.9825,3e-05,1.63979]
[1777460505852,41.93,77552.54,0.0,-0.98258,3e-05,1.63327]
[1777460507867,41.92,77543.43,0.0,-0.98284,3e-05,1.61217]
[1777460508874,41.91,77544.83,0.0,-0.98281,3e-05,1.6146]
[1777460510888,41.91,77549.61,0.0,-0.9827,3e-05,1.62378]
[1777460512578,41.9,77550.8,0.0,-0.98267,3e-05,1.62575]
[1777460512771,41.9,77550.8,0.0,-0.98267,3e-05,1.62575]
[1777460512998,41.9,77550.8,0.0,-0.98267,3e-05,1.62575]
[1777460513020,41.9,77550.8,0.0,-0.98267,3e-05,1.62575]
[1777460513057,41.9,77548.88,0.0,-0.98273,3e-05,1.62094]
[1777460514915,41.89,77546.41,0.0,-0.98281,3e-05,1.61434]
[1777460516855,41.89,77547.07,0.0,-0.9828,3e-05,1.61516]
[1777460516901,41.89,77547.07,0.0,-0.9828,3e-05,1.61516]
[1777460517023,41.89,77547.07,0.0,-0.9828,3e-05,1.61516]
[1777460517113,41.89,77546.94,0.0,-0.98282,3e-05,1.61427]
[1777460520979,41.88,77544.97,0.0,-0.98289,3e-05,1.60819]
[1777460521021,41.88,77544.97,0.0,-0.98289,3e-05,1.60819]
[1777460521050,41.88,77544.97,0.0,-0.98289,3e-05,1.60819]
[1777460521277,41.88,77544.97,0.0,-0.98289,3e-05,1.60819]
[1777460521324,41.87,77544.85,0.0,-0.9829,3e-05,1.60734]
[1777460525180,41.86,77544.92,0.0,-0.98292,3e-05,1.6057]
[1777460525241,41.86,77544.92,0.0,-0.98292,3e-05,1.6057]
[1777460525272,41.86,77544.92,0.0,-0.98292,3e-05,1.6057]
[1777460525281,41.86,77544.85,0.0,-0.98293,3e-05,1.6047]
[1777460531027,41.83,77545.87,0.0,-0.98297,3e-05,1.60183]
[1777460534322,41.82,77546.35,0.0,-0.98298,3e-05,1.60118]
[1777460534454,41.82,77546.35,0.0,-0.98298,3e-05,1.60118]
[1777460534519,41.82,77546.35,0.0,-0.98298,3e-05,1.60118]
[1777460534552,41.81,77545.8,0.0,-0.983,3e-05,1.59915]
[1777460539598,41.79,77545.57,0.0,-0.98306,3e-05,1.59449]
[1777460539722,41.79,77545.57,0.0,-0.98306,3e-05,1.59449]
[1777460539774,41.79,77545.57,0.0,-0.98306,3e-05,1.59449]
[1777460540091,41.79,77545.83,0.0,-0.98306,3e-05,1.59422]
[1777460544088,41.77,77546.58,0.0,-0.98308,3e-05,1.59336]
[1777460544168,41.77,77546.58,0.0,-0.98308,3e-05,1.59336]
[1777460544277,41.77,77546.58,0.0,-0.98308,3e-05,1.59336]
[1777460544370,41.77,77546.15,0.0,-0.9831,3e-05,1.59161]
[1777460545125,41.76,77543.27,0.0,-0.98318,3e-05,1.5846]
[1777460546133,41.76,77540.91,0.0,-0.98326,3e-05,1.57874]
[1777460551390,41.74,77539.52,0.0,-0.98333,3e-05,1.5726]
[1777460551506,41.74,77539.52,0.0,-0.98333,3e-05,1.5726]
[1777460551519,41.74,77539.52,0.0,-0.98333,3e-05,1.5726]
[1777460551602,41.73,77540.04,0.0,-0.98337,3e-05,1.56866]
[1777460554189,41.72,77543.15,0.0,-0.98331,3e-05,1.57373]
[1777460554829,41.72,77543.15,0.0,-0.98331,3e-05,1.57373]
[1777460554929,41.72,77543.15,0.0,-0.98331,3e-05,1.57373]
[1777460555022,41.72,77543.15,0.0,-0.98331,3e-05,1.57373]
[1777460555196,41.72,77544.73,0.0,-0.98328,3e-05,1.57632]
[1777460558217,41.7,77548.21,0.0,-0.98322,3e-05,1.58141]
[1777460559224,41.7,77557.2,0.0,-0.98299,3e-05,1.59998]
[1777460560231,41.69,77562.61,0.0,-0.98285,3e-05,1.61089]
[1777460561152,41.69,77562.61,0.0,-0.98285,3e-05,1.61089]
[1777460561265,41.69,77562.61,0.0,-0.98285,3e-05,1.61089]
[1777460561269,41.69,77562.61,0.0,-0.98285,3e-05,1.61089]
[1777460561522,41.69,77562.61,0.0,-0.98285,3e-05,1.61089]
[1777460561361,41.69,77561.31,0.0,-0.9829,3e-05,1.6072]
[1777460563251,41.68,77563.9,0.0,-0.98285,3e-05,1.61113]
[1777460565266,41.67,77560.88,0.0,-0.98295,3e-05,1.60285]
[1777460565657,41.67,77560.88,0.0,-0.98295,3e-05,1.60285]
[1777460565773,41.67,77560.88,0.0,-0.98295,3e-05,1.60285]
[1777460566605,41.67,77560.88,0.0,-0.98295,3e-05,1.60285]
[1777460566770,41.66,77560.86,0.0,-0.98296,3e-05,1.60197]
[1777460567280,41.66,77563.28,0.0,-0.98291,3e-05,1.60638]
[1777460570261,41.66,77563.78,0.0,-0.9829,3e-05,1.60747]
[1777460570272,41.66,77563.78,0.0,-0.9829,3e-05,1.60747]
[1777460574127,41.66,77561.63,0.0,-0.98295,3e-05,1.6028]
[1777460574279,41.66,77561.63,0.0,-0.98295,3e-05,1.6028]
[1777460574329,41.66,77564.5,0.0,-0.98288,3e-05,1.60903]
[1777460574967,41.66,77564.5,0.0,-0.98288,3e-05,1.60903]
[1777460575023,41.66,77564.5,0.0,-0.98288,3e-05,1.60903]
[1777460575335,41.66,77565.95,0.0,-0.98284,3e-05,1.61219]
[1777460579282,41.66,77567.7,0.0,-0.98279,3e-05,1.61601]
[1777460579526,41.66,77567.7,0.0,-0.98279,3e-05,1.61601]
[1777460580374,41.66,77572.16,0.0,-0.98267,3e-05,1.62577]
[1777460581381,41.66,77578.23,0.0,-0.98251,3e-05,1.63913]
[1777460581651,41.66,77578.23,0.0,-0.98251,3e-05,1.63913]
[1777460581768,41.66,77578.23,0.0,-0.98251,3e-05,1.63913]
[1777460581840,41.66,77578.23,0.0,-0.98251,3e-05,1.63913]
[1777460582025,41.66,77578.23,0.0,-0.98251,3e-05,1.63913]
[1777460582388,41.66,77580.8,0.0,-0.98244,3e-05,1.64481]
[1777460583395,41.66,77584.13,0.0,-0.98234,3e-05,1.6522]
[1777460584405,41.66,77591.19,0.0,-0.98215,3e-05,1.66794]
[1777460585408,41.66,77594.78,0.0,-0.98205,3e-05,1.67599]
[1777460587148,41.66,77594.17,0.0,-0.98207,3e-05,1.67462]
[1777460587256,41.66,77594.17,0.0,-0.98207,3e-05,1.67462]
[1777460587269,41.66,77594.17,0.0,-0.98207,3e-05,1.67462]
[1777460587424,41.66,77592.58,0.0,-0.98211,3e-05,1.67105]
[1777460588430,41.66,77583.98,0.0,-0.98235,3e-05,1.65187]
[1777460589437,41.66,77580.96,0.0,-0.98243,3e-05,1.64517]
[1777460590544,41.66,77580.96,0.0,-0.98243,3e-05,1.64517]
[1777460590590,41.66,77579.35,0.0,-0.98247,3e-05,1.64161]
[1777460590769,41.66,77579.35,0.0,-0.98247,3e-05,1.64161]
[1777460590868,41.66,77579.35,0.0,-0.98247,3e-05,1.64161]
[1777460591019,41.66,77579.35,0.0,-0.98247,3e-05,1.64161]
[1777460591451,41.66,77578.25,0.0,-0.98251,3e-05,1.63918]
[1777460593464,41.66,77575.86,0.0,-0.98257,3e-05,1.63391]
[1777460596599,41.66,77575.55,0.0,-0.98258,3e-05,1.63322]
[1777460596734,41.66,77576.6,0.0,-0.98255,3e-05,1.63554]
[1777460596772,41.66,77576.6,0.0,-0.98255,3e-05,1.63554]
[1777460597493,41.66,77576.3,0.0,-0.98256,3e-05,1.63488]
[1777460601787,41.66,77577.11,0.0,-0.98254,3e-05,1.63666]
[1777460601880,41.66,77577.11,0.0,-0.98254,3e-05,1.63666]
[1777460602026,41.66,77577.11,0.0,-0.98254,3e-05,1.63666]
[1777460602530,41.66,77576.67,0.0,-0.98255,3e-05,1.63569]
[1777460605864,41.66,77576.34,0.0,-0.98256,3e-05,1.63496]
[1777460606024,41.66,77576.34,0.0,-0.98256,3e-05,1.63496]
[1777460606922,41.66,77576.59,0.0,-0.98255,3e-05,1.63551]
[1777460607021,41.66,77576.59,0.0,-0.98255,3e-05,1.63551]
[1777460607565,41.66,77576.99,0.0,-0.98254,3e-05,1.6364]
[1777460612601,41.66,77576.7,0.0,-0.98258,3e-05,1.63218]
[1777460613435,41.66,77576.7,0.0,-0.98258,3e-05,1.63218]
[1777460613519,41.66,77576.7,0.0,-0.98258,3e-05,1.63218]
[1777460618643,41.66,77575.98,0.0,-0.9826,3e-05,1.6306]
[1777460621133,41.66,77576.08,0.0,-0.9826,3e-05,1.63082]
[1777460621268,41.66,77576.08,0.0,-0.9826,3e-05,1.63082]
[1777460621664,41.66,77577.69,0.0,-0.98256,3e-05,1.63436]
[1777460621739,41.66,77577.69,0.0,-0.98256,3e-05,1.63436]
[1777460621774,41.66,77577.69,0.0,-0.98256,3e-05,1.63436]
[1777460623677,41.66,77582.67,0.0,-0.98242,3e-05,1.64537]
[1777460624877,41.66,77582.67,0.0,-0.98242,3e-05,1.64537]
[1777460625022,41.66,77582.67,0.0,-0.98242,3e-05,1.64537]
[1777460625085,41.66,77587.31,0.0,-0.98229,3e-05,1.65567]
[1777460626826,41.66,77588.61,0.0,-0.98226,3e-05,1.65856]
[1777460627022,41.66,77588.61,0.0,-0.98226,3e-05,1.65856]
[1777460627063,41.66,77588.57,0.0,-0.98226,3e-05,1.65848]
[1777460629125,41.66,77588.83,0.0,-0.98225,3e-05,1.65906]
[1777460629277,41.66,77588.83,0.0,-0.98225,3e-05,1.65906]
[1777460632950,41.66,77589.88,0.0,-0.98222,3e-05,1.6614]
[1777460633024,41.66,77589.88,0.0,-0.98222,3e-05,1.6614]
[1777460633182,41.66,77589.88,0.0,-0.98222,3e-05,1.6614]
[1777460633269,41.66,77589.88,0.0,-0.98222,3e-05,1.6614]
[1777460633327,41.66,77588.01,0.0,-0.98227,3e-05,1.65723]
[1777460638783,41.66,77590.08,0.0,-0.98222,3e-05,1.66184]
[1777460641574,41.66,77591.63,0.0,-0.98217,3e-05,1.66531]
[1777460641613,41.66,77592.46,0.0,-0.98215,3e-05,1.66716]
[1777460641768,41.66,77592.46,0.0,-0.98215,3e-05,1.66716]
[1777460641954,41.66,77592.46,0.0,-0.98215,3e-05,1.66716]
[1777460642022,41.66,77592.46,0.0,-0.98215,3e-05,1.66716]
[1777460642113,41.66,77594.3,0.0,-0.9821,3e-05,1.67128]
[1777460645833,41.66,77596.33,0.0,-0.98203,3e-05,1.67667]
[1777460647397,41.66,77596.33,0.0,-0.98203,3e-05,1.67667]
[1777460647510,41.66,77596.33,0.0,-0.98203,3e-05,1.67667]
[1777460647523,41.66,77596.33,0.0,-0.98203,3e-05,1.67667]
[1777460647611,41.66,77595.97,0.0,-0.98204,3e-05,1.67614]
[1777460653889,41.67,77597.03,0.0,-0.98199,3e-05,1.68014]
[1777460655474,41.67,77597.03,0.0,-0.98199,3e-05,1.68014]
[1777460655519,41.67,77597.03,0.0,-0.98199,3e-05,1.68014]
[1777460655674,41.67,77598.31,0.0,-0.98195,3e-05,1.68329]
[1777460656285,41.67,77598.31,0.0,-0.98195,3e-05,1.68329]
[1777460656521,41.67,77598.31,0.0,-0.98195,3e-05,1.68329]
[1777460656577,41.67,77599.97,0.0,-0.9819,3e-05,1.68703]
[1777460656910,41.68,77602.47,0.0,-0.98183,3e-05,1.69293]
[1777460658923,41.68,77604.01,0.0,-0.98179,3e-05,1.69642]
[1777460662386,41.68,77604.08,0.0,-0.98178,3e-05,1.69658]
[1777460662523,41.68,77604.08,0.0,-0.98178,3e-05,1.69658]
[1777460662567,41.68,77604.08,0.0,-0.98178,3e-05,1.69658]
[1777460662637,41.68,77605.35,0.0,-0.98175,3e-05,1.69946]
[1777460662770,41.68,77605.35,0.0,-0.98175,3e-05,1.69946]
[1777460662952,41.68,77607.56,0.0,-0.98168,3e-05,1.70448]
[1777460667111,41.68,77608.59,0.0,-0.98166,3e-05,1.70683]
[1777460667271,41.68,77608.59,0.0,-0.98166,3e-05,1.70683]
[1777460667353,41.68,77609.09,0.0,-0.98164,3e-05,1.70797]
[1777460667898,41.68,77609.09,0.0,-0.98164,3e-05,1.70797]
[1777460668025,41.68,77609.09,0.0,-0.98164,3e-05,1.70797]
[1777460671007,41.68,77610.1,0.0,-0.98165,3e-05,1.70659]
[1777460672750,41.68,77611.43,0.0,-0.98161,3e-05,1.70962]
[1777460672770,41.68,77611.43,0.0,-0.98161,3e-05,1.70962]
[1777460673100,41.68,77611.43,0.0,-0.98161,3e-05,1.70962]
[1777460673270,41.68,77611.43,0.0,-0.98161,3e-05,1.70962]
[1777460673303,41.68,77614.12,0.0,-0.98154,3e-05,1.71577]
[1777460674030,41.68,77619.45,0.0,-0.98138,3e-05,1.72799]
[1777460675037,41.68,77621.6,0.0,-0.98132,3e-05,1.73313]
[1777460676044,41.68,77625.38,0.0,-0.98121,3e-05,1.74203]
[1777460678057,41.68,77626.87,0.0,-0.98116,3e-05,1.74581]
[1777460679066,41.68,77629.75,0.0,-0.98107,3e-05,1.75249]
[1777460680264,41.68,77629.75,0.0,-0.98107,3e-05,1.75249]
[1777460680529,41.68,77629.75,0.0,-0.98107,3e-05,1.75249]
[1777460680648,41.68,77629.75,0.0,-0.98107,3e-05,1.75249]
[1777460680632,41.68,77632.22,0.0,-0.981,3e-05,1.75824]
[1777460680767,41.68,77632.22,0.0,-0.981,3e-05,1.75824]
[1777460683094,41.68,77629.92,0.0,-0.98107,3e-05,1.75289]
[1777460686973,41.68,77628.88,0.0,-0.9811,3e-05,1.75047]
[1777460687018,41.68,77628.88,0.0,-0.9811,3e-05,1.75047]
[1777460687121,41.68,77626.14,0.0,-0.98118,3e-05,1.74412]
[1777460688242,41.68,77626.14,0.0,-0.98118,3e-05,1.74412]
[1777460688272,41.68,77626.14,0.0,-0.98118,3e-05,1.74412]
[1777460688343,41.68,77622.39,0.0,-0.98129,3e-05,1.73545]
[1777460691151,41.68,77623.6,0.0,-0.98125,3e-05,1.73824]
[1777460693166,41.68,77625.85,0.0,-0.98119,3e-05,1.74345]
[1777460694184,41.68,77639.95,0.0,-0.98077,3e-05,1.77632]
[1777460695188,41.68,77655.74,0.0,-0.9803,3e-05,1.8138]
[1777460696196,41.68,77663.67,0.0,-0.98006,3e-05,1.83284]
[1777460697203,41.68,77666.16,0.0,-0.97998,3e-05,1.83884]
[1777460698210,41.68,77664.77,0.0,-0.98003,3e-05,1.83549]
[1777460703641,41.68,77665.33,0.0,-0.98001,3e-05,1.83684]
[1777460703671,41.68,77661.0,0.0,-0.98014,3e-05,1.82644]
[1777460703770,41.68,77661.0,0.0,-0.98014,3e-05,1.82644]
[1777460704252,41.68,77658.59,0.0,-0.98021,3e-05,1.82069]
[1777460704964,41.68,77658.59,0.0,-0.98021,3e-05,1.82069]
[1777460705018,41.68,77658.59,0.0,-0.98021,3e-05,1.82069]
[1777460705259,41.68,77656.04,0.0,-0.98029,3e-05,1.8146]
[1777460705776,41.68,77656.04,0.0,-0.98029,3e-05,1.8146]
[1777460706266,41.68,77657.86,0.0,-0.98024,3e-05,1.81894]
[1777460707273,41.68,77659.76,0.0,-0.98018,3e-05,1.82349]
[1777460708280,41.68,77657.58,0.0,-0.98024,3e-05,1.81827]
[1777460709087,41.68,77657.58,0.0,-0.98024,3e-05,1.81827]
[1777460709268,41.68,77657.58,0.0,-0.98024,3e-05,1.81827]
[1777460709287,41.68,77656.11,0.0,-0.98029,3e-05,1.81476]
[1777460712307,41.68,77657.3,0.0,-0.98025,3e-05,1.8176]
[1777460713276,41.68,77657.3,0.0,-0.98025,3e-05,1.8176]
[1777460713528,41.68,77657.3,0.0,-0.98025,3e-05,1.8176]
[1777460714322,41.68,77654.67,0.0,-0.98033,3e-05,1.81133]
[1777460718350,41.68,77653.25,0.0,-0.98037,3e-05,1.80795]
[1777460719356,41.68,77652.05,0.0,-0.98041,3e-05,1.80509]
[1777460722351,41.68,77652.02,0.0,-0.98041,3e-05,1.80502]
[1777460722518,41.68,77652.02,0.0,-0.98041,3e-05,1.80502]
[1777460723779,41.68,77650.6,0.0,-0.98045,3e-05,1.80165]
[1777460724393,41.68,77649.45,0.0,-0.98049,3e-05,1.79892]
[1777460726849,41.68,77648.89,0.0,-0.98051,3e-05,1.79759]
[1777460730435,41.68,77643.63,0.0,-0.98066,3e-05,1.78516]
[1777460733456,41.68,77638.46,0.0,-0.98086,3e-05,1.76924]
[1777460735534,41.68,77638.23,0.0,-0.98086,3e-05,1.7687]
[1777460735771,41.68,77638.23,0.0,-0.98086,3e-05,1.7687]
[1777460737484,41.68,77632.57,0.0,-0.98103,3e-05,1.75549]
[1777460738491,41.68,77625.81,0.0,-0.98123,3e-05,1.73981]
[1777460740505,41.68,77630.26,0.0,-0.9811,3e-05,1.75012]
[1777460742519,41.68,77632.93,0.0,-0.98102,3e-05,1.75633]
[1777460743193,41.68,77632.93,0.0,-0.98102,3e-05,1.75633]
[1777460743268,41.68,77632.93,0.0,-0.98102,3e-05,1.75633]
[1777460743769,41.68,77632.93,0.0,-0.98102,3e-05,1.75633]
[1777460743750,41.68,77636.15,0.0,-0.98092,3e-05,1.76384]
[1777460745540,41.68,77638.86,0.0,-0.98084,3e-05,1.77018]
[1777460750576,41.68,77638.28,0.0,-0.98086,3e-05,1.76882]
[1777460751878,41.68,77638.24,0.0,-0.98086,3e-05,1.76873]
[1777460752020,41.68,77638.24,0.0,-0.98086,3e-05,1.76873]
[1777460752590,41.68,77637.3,0.0,-0.98089,3e-05,1.76653]
[1777460755761,41.68,77638.81,0.0,-0.98084,3e-05,1.77006]
[1777460763327,41.68,77639.79,0.0,-0.98082,3e-05,1.77236]
[1777460763520,41.68,77639.79,0.0,-0.98082,3e-05,1.77236]
[1777460763670,41.68,77640.82,0.0,-0.98079,3e-05,1.77478]
[1777460768705,41.68,77643.95,0.0,-0.98069,3e-05,1.78213]
[1777460773035,41.68,77643.88,0.0,-0.98069,3e-05,1.78197]
[1777460773768,41.68,77643.88,0.0,-0.98069,3e-05,1.78197]
[1777460778774,41.68,77648.45,0.0,-0.98056,3e-05,1.79275]
[1777460779573,41.68,77648.45,0.0,-0.98056,3e-05,1.79275]
[1777460779772,41.68,77648.45,0.0,-0.98056,3e-05,1.79275]
[1777460780477,41.68,77649.16,0.0,-0.98054,3e-05,1.79443]
[1777460780519,41.68,77649.16,0.0,-0.98054,3e-05,1.79443]
[1777460780789,41.68,77642.25,0.0,-0.98074,3e-05,1.77813]
[1777460785179,41.68,77640.65,0.0,-0.98079,3e-05,1.77438]
[1777460785271,41.68,77640.65,0.0,-0.98079,3e-05,1.77438]
[1777460790626,41.68,77639.01,0.0,-0.98084,3e-05,1.77053]
[1777460790771,41.68,77639.01,0.0,-0.98084,3e-05,1.77053]
[1777460790727,41.68,77634.24,0.0,-0.98098,3e-05,1.75938]
[1777460791587,41.68,77634.24,0.0,-0.98098,3e-05,1.75938]
[1777460791769,41.68,77634.24,0.0,-0.98098,3e-05,1.75938]
[1777460791689,41.68,77634.21,0.0,-0.98102,3e-05,1.75556]
[1777460795628,41.68,77636.0,0.0,-0.98097,3e-05,1.75974]
[1777460795770,41.68,77636.0,0.0,-0.98097,3e-05,1.75974]
[1777460800573,41.68,77634.18,0.0,-0.98102,3e-05,1.75549]
[1777460800770,41.68,77634.18,0.0,-0.98102,3e-05,1.75549]
[1777460801533,41.68,77632.54,0.0,-0.98107,3e-05,1.75168]
[1777460801768,41.68,77632.54,0.0,-0.98107,3e-05,1.75168]
[1777460801574,41.68,77624.11,0.0,-0.98131,3e-05,1.73216]
[1777460801938,41.68,77623.45,0.0,-0.98133,3e-05,1.73064]
[1777460806973,41.68,77617.78,0.0,-0.9815,3e-05,1.71762]
[1777460807979,41.68,77614.59,0.0,-0.98159,3e-05,1.71033]
[1777460809367,41.68,77614.59,0.0,-0.98159,3e-05,1.71033]
[1777460809525,41.68,77614.59,0.0,-0.98159,3e-05,1.71033]
[1777460812009,41.68,77618.94,0.0,-0.98146,3e-05,1.72028]
[1777460813115,41.68,77618.94,0.0,-0.98146,3e-05,1.72028]
[1777460813271,41.68,77618.94,0.0,-0.98146,3e-05,1.72028]
[1777460813444,41.68,77618.94,0.0,-0.98146,3e-05,1.72028]
[1777460813522,41.68,77618.94,0.0,-0.98146,3e-05,1.72028]
[1777460813583,41.68,77619.42,0.0,-0.98145,3e-05,1.72138]
[1777460815030,41.68,77616.69,0.0,-0.98153,3e-05,1.71513]
[1777460817177,41.68,77615.18,0.0,-0.98157,3e-05,1.71168]
[1777460817279,41.68,77615.18,0.0,-0.98157,3e-05,1.71168]
[1777460819058,41.68,77611.93,0.0,-0.98166,3e-05,1.70427]
[1777460820065,41.68,77603.85,0.0,-0.98189,3e-05,1.68595]
[1777460821072,41.68,77600.52,0.0,-0.98199,3e-05,1.67844]
[1777460822112,41.68,77600.52,0.0,-0.98199,3e-05,1.67844]
[1777460822277,41.68,77600.52,0.0,-0.98199,3e-05,1.67844]
[1777460823086,41.68,77597.52,0.0,-0.98207,3e-05,1.6717]
[1777460824093,41.68,77591.04,0.0,-0.98225,3e-05,1.65722]
[1777460826107,41.68,77585.78,0.0,-0.98239,3e-05,1.64553]
[1777460827114,41.68,77582.97,0.0,-0.98247,3e-05,1.63931]
[1777460829127,41.68,77577.0,0.0,-0.98263,3e-05,1.62616]
[1777460830569,41.68,77577.0,0.0,-0.98263,3e-05,1.62616]
[1777460830768,41.68,77577.0,0.0,-0.98263,3e-05,1.62616]
[1777460831465,41.68,77576.74,0.0,-0.98264,3e-05,1.62559]
[1777460831518,41.68,77576.74,0.0,-0.98264,3e-05,1.62559]
[1777460831567,41.68,77576.63,0.0,-0.98264,3e-05,1.62535]
[1777460833156,41.68,77573.95,0.0,-0.98272,3e-05,1.61948]
[1777460834163,41.68,77569.55,0.0,-0.98284,3e-05,1.60987]
[1777460836595,41.68,77567.43,0.0,-0.98289,3e-05,1.60525]
[1777460836772,41.68,77567.43,0.0,-0.98289,3e-05,1.60525]
[1777460840205,41.68,77569.98,0.0,-0.98282,3e-05,1.6108]
[1777460841212,41.68,77572.93,0.0,-0.98275,3e-05,1.61724]
[1777460842184,41.68,77572.93,0.0,-0.98275,3e-05,1.61724]
[1777460842271,41.68,77572.93,0.0,-0.98275,3e-05,1.61724]
[1777460843231,41.68,77568.1,0.0,-0.98288,3e-05,1.60671]
[1777460844542,41.68,77568.1,0.0,-0.98288,3e-05,1.60671]
[1777460844768,41.68,77568.1,0.0,-0.98288,3e-05,1.60671]
[1777460844796,41.68,77562.14,0.0,-0.98304,3e-05,1.59378]
[1777460845269,41.68,77562.14,0.0,-0.98304,3e-05,1.59378]
[1777460845520,41.68,77562.14,0.0,-0.98304,3e-05,1.59378]
[1777460848806,41.68,77567.67,0.0,-0.98289,3e-05,1.60577]
[1777460849721,41.68,77567.67,0.0,-0.98289,3e-05,1.60577]
[1777460849771,41.68,77567.67,0.0,-0.98289,3e-05,1.60577]
[1777460849820,41.68,77571.88,0.0,-0.98277,3e-05,1.61495]
[1777460850703,41.68,77571.88,0.0,-0.98277,3e-05,1.61495]
[1777460850773,41.68,77571.88,0.0,-0.98277,3e-05,1.61495]
[1777460850793,41.68,77573.03,0.0,-0.98274,3e-05,1.61746]
[1777460856322,41.68,77569.64,0.0,-0.98287,3e-05,1.60652]
[1777460857410,41.68,77569.64,0.0,-0.98287,3e-05,1.60652]
[1777460857521,41.68,77569.64,0.0,-0.98287,3e-05,1.60652]
[1777460860110,41.68,77568.6,0.0,-0.9829,3e-05,1.60426]
[1777460860229,41.68,77568.6,0.0,-0.9829,3e-05,1.60426]
[1777460860271,41.68,77568.6,0.0,-0.9829,3e-05,1.60426]
[1777460860352,41.68,77570.29,0.0,-0.98285,3e-05,1.60793]
[1777460861358,41.68,77573.73,0.0,-0.98276,3e-05,1.61544]
[1777460866229,41.68,77574.65,0.0,-0.98274,3e-05,1.61745]
[1777460866273,41.68,77574.65,0.0,-0.98274,3e-05,1.61745]
[1777460866495,41.68,77574.65,0.0,-0.98274,3e-05,1.61745]
[1777460866524,41.68,77574.65,0.0,-0.98274,3e-05,1.61745]
[1777460866553,41.68,77572.89,0.0,-0.98278,3e-05,1.6136]
[1777460868708,41.68,77571.1,0.0,-0.98283,3e-05,1.6097]
[1777460868777,41.68,77571.1,0.0,-0.98283,3e-05,1.6097]
[1777460872355,41.68,77573.23,0.0,-0.98277,3e-05,1.61434]
[1777460872525,41.68,77573.23,0.0,-0.98277,3e-05,1.61434]
[1777460873196,41.68,77574.12,0.0,-0.98275,3e-05,1.61629]
[1777460873273,41.68,77574.12,0.0,-0.98275,3e-05,1.61629]
[1777460873442,41.68,77573.6,0.0,-0.98276,3e-05,1.61515]
[1777460878477,41.68,77573.95,0.0,-0.98275,3e-05,1.61592]
[1777460879698,41.68,77573.95,0.0,-0.98275,3e-05,1.61592]
[1777460879774,41.68,77573.95,0.0,-0.98275,3e-05,1.61592]
[1777460885525,41.68,77574.81,0.0,-0.98273,3e-05,1.6178]
[1777460886812,41.68,77574.81,0.0,-0.98273,3e-05,1.6178]
[1777460887019,41.68,77575.1,0.0,-0.98272,3e-05,1.61843]
[1777460887969,41.68,77574.17,0.0,-0.98275,3e-05,1.6164]
[1777460888023,41.68,77574.17,0.0,-0.98275,3e-05,1.6164]
[1777460888547,41.68,77575.0,0.0,-0.98273,3e-05,1.61821]
[1777460892222,41.68,77574.88,0.0,-0.98273,3e-05,1.61795]
[1777460892270,41.68,77574.88,0.0,-0.98273,3e-05,1.61795]
[1777460897610,41.68,77573.49,0.0,-0.98277,3e-05,1.61491]
[1777460898029,41.68,77573.49,0.0,-0.98277,3e-05,1.61491]
[1777460898196,41.68,77573.49,0.0,-0.98277,3e-05,1.61491]
[1777460899564,41.68,77572.84,0.0,-0.98278,3e-05,1.61349]
[1777460899773,41.68,77572.84,0.0,-0.98278,3e-05,1.61349]
[1777460899782,41.68,77570.16,0.0,-0.98286,3e-05,1.60765]
[1777460901643,41.68,77572.8,0.0,-0.98279,3e-05,1.6134]
[1777460902227,41.68,77572.8,0.0,-0.98279,3e-05,1.6134]
[1777460902269,41.68,77572.8,0.0,-0.98279,3e-05,1.6134]
[1777460907686,41.68,77574.18,0.0,-0.98275,3e-05,1.61642]
[1777460911713,41.68,77575.06,0.0,-0.98276,3e-05,1.61478]
[1777460915742,41.68,77572.24,0.0,-0.98284,3e-05,1.60863]
[1777460916707,41.68,77572.24,0.0,-0.98284,3e-05,1.60863]
[1777460916768,41.68,77572.24,0.0,-0.98284,3e-05,1.60863]
[1777460916777,41.68,77569.66,0.0,-0.98291,3e-05,1.60302]
[1777460917810,41.68,77569.66,0.0,-0.98291,3e-05,1.60302]
[1777460917870,41.68,77569.52,0.0,-0.98291,3e-05,1.60271]
[1777460918019,41.68,77569.52,0.0,-0.98291,3e-05,1.60271]
[1777460921117,41.68,77568.92,0.0,-0.98293,3e-05,1.60141]
[1777460923747,41.68,77569.23,0.0,-0.98292,3e-05,1.60208]
[1777460925957,41.68,77569.35,0.0,-0.98291,3e-05,1.60234]
[1777460925816,41.68,77572.23,0.0,-0.98284,3e-05,1.60861]
[1777460926021,41.68,77572.23,0.0,-0.98284,3e-05,1.60861]
[1777460926823,41.68,77573.62,0.0,-0.9828,3e-05,1.61164]
[1777460927894,41.68,77573.62,0.0,-0.9828,3e-05,1.61164]
[1777460931767,41.68,77575.79,0.0,-0.98274,3e-05,1.61638]
[1777460931863,41.68,77572.79,0.0,-0.98282,3e-05,1.60983]
[1777460932247,41.68,77572.79,0.0,-0.98282,3e-05,1.60983]
[1777460932424,41.68,77572.79,0.0,-0.98282,3e-05,1.60983]
[1777460932870,41.68,77570.94,0.0,-0.98287,3e-05,1.6058]
[1777460937906,41.68,77571.52,0.0,-0.98286,3e-05,1.60706]
[1777460940547,41.68,77571.35,0.0,-0.98286,3e-05,1.60669]
[1777460940784,41.68,77571.35,0.0,-0.98286,3e-05,1.60669]
[1777460941936,41.68,77567.08,0.0,-0.98298,3e-05,1.59742]
[1777460943807,41.68,77565.3,0.0,-0.98302,3e-05,1.59356]
[1777460943950,41.68,77563.39,0.0,-0.98307,3e-05,1.58944]
[1777460944025,41.68,77563.39,0.0,-0.98307,3e-05,1.58944]
[1777460945263,41.68,77565.43,0.0,-0.98302,3e-05,1.59385]
[1777460945270,41.68,77565.43,0.0,-0.98302,3e-05,1.59385]
[1777460947978,41.68,77556.8,0.0,-0.98325,3e-05,1.57526]
[1777460948985,41.68,77552.76,0.0,-0.98335,3e-05,1.56662]
[1777460949150,41.68,77552.76,0.0,-0.98335,3e-05,1.56662]
[1777460949992,41.68,77556.67,0.0,-0.98325,3e-05,1.57498]
[1777460950416,41.68,77556.67,0.0,-0.98325,3e-05,1.57498]
[1777460950999,41.68,77558.43,0.0,-0.98321,3e-05,1.57876]
[1777460951665,41.68,77558.43,0.0,-0.98321,3e-05,1.57876]
[1777460953019,41.68,77552.45,0.0,-0.98336,3e-05,1.56596]
[1777460954592,41.68,77552.45,0.0,-0.98336,3e-05,1.56596]
[1777460954778,41.68,77552.45,0.0,-0.98336,3e-05,1.56596]
[1777460954877,41.68,77552.45,0.0,-0.98336,3e-05,1.56596]
[1777460954979,41.68,77551.72,0.0,-0.98338,3e-05,1.5644]
[1777460955021,41.68,77551.72,0.0,-0.98338,3e-05,1.5644]
[1777460957047,41.68,77545.18,0.0,-0.98355,3e-05,1.5505]
[1777460958100,41.68,77545.18,0.0,-0.98355,3e-05,1.5505]
[1777460958271,41.68,77545.18,0.0,-0.98355,3e-05,1.5505]
[1777460958359,41.68,77539.92,0.0,-0.98369,3e-05,1.53939]
[1777460959546,41.68,77539.92,0.0,-0.98369,3e-05,1.53939]
[1777460959772,41.68,77539.92,0.0,-0.98369,3e-05,1.53939]
[1777460959872,41.68,77539.88,0.0,-0.98369,3e-05,1.53931]
[1777460961077,41.68,77533.84,0.0,-0.98385,3e-05,1.52663]
[1777460962084,41.68,77529.78,0.0,-0.98395,3e-05,1.51815]
[1777460963092,41.68,77526.18,0.0,-0.98404,3e-05,1.51067]
[1777460964099,41.68,77527.25,0.0,-0.98401,3e-05,1.51289]
[1777460965106,41.68,77529.86,0.0,-0.98395,3e-05,1.51832]
[1777460967111,41.68,77531.34,0.0,-0.98391,3e-05,1.52141]
[1777460967269,41.68,77531.34,0.0,-0.98391,3e-05,1.52141]
[1777460973411,41.68,77529.33,0.0,-0.984,3e-05,1.5138]
[1777460973517,41.68,77529.33,0.0,-0.984,3e-05,1.5138]
[1777460975179,41.68,77514.99,0.0,-0.98436,2e-05,1.48421]
[1777460976271,41.68,77514.99,0.0,-0.98436,2e-05,1.48421]
[1777460976444,41.68,77511.87,0.0,-0.98443,2e-05,1.47783]
[1777460977194,41.68,77514.85,0.0,-0.98436,2e-05,1.48392]
[1777460978813,41.68,77514.85,0.0,-0.98436,2e-05,1.48392]
[1777460980215,41.68,77517.67,0.0,-0.98429,3e-05,1.48971]
[1777460981047,41.68,77517.67,0.0,-0.98429,3e-05,1.48971]
[1777460981278,41.68,77517.67,0.0,-0.98429,3e-05,1.48971]
[1777460981306,41.68,77515.8,0.0,-0.98434,2e-05,1.48587]
[1777460982229,41.68,77518.68,0.0,-0.98426,3e-05,1.49178]
[1777460983175,41.68,77518.68,0.0,-0.98426,3e-05,1.49178]
[1777460983267,41.68,77518.68,0.0,-0.98426,3e-05,1.49178]
[1777460983301,41.68,77523.03,0.0,-0.98415,3e-05,1.50074]
[1777460985821,41.68,77523.4,0.0,-0.98415,3e-05,1.50151]
[1777460986021,41.68,77523.4,0.0,-0.98415,3e-05,1.50151]
[1777460985845,41.68,77525.22,0.0,-0.9841,3e-05,1.50527]
[1777460987519,41.68,77524.89,0.0,-0.98411,3e-05,1.50459]
[1777460989278,41.68,77522.3,0.0,-0.98417,3e-05,1.49924]
[1777460992302,41.68,77519.11,0.0,-0.98425,3e-05,1.49266]
[1777460993308,41.68,77516.47,0.0,-0.98432,2e-05,1.48724]
[1777460994226,41.68,77516.47,0.0,-0.98432,2e-05,1.48724]
[1777460994277,41.68,77516.47,0.0,-0.98432,2e-05,1.48724]
[1777460994316,41.68,77514.54,0.0,-0.98437,2e-05,1.48329]
[1777460997336,41.68,77517.08,0.0,-0.9843,2e-05,1.48849]
[1777461002372,41.68,77516.38,0.0,-0.98432,2e-05,1.48706]
[1777461005393,41.68,77519.25,0.0,-0.98425,3e-05,1.49295]
[1777461008413,41.68,77521.99,0.0,-0.98418,3e-05,1.4986]
[1777461009421,41.68,77524.23,0.0,-0.98412,3e-05,1.50322]
[1777461014455,41.68,77524.31,0.0,-0.98412,3e-05,1.50339]
[1777461015463,41.68,77526.55,0.0,-0.98407,3e-05,1.50803]
[1777461016470,41.68,77531.87,0.0,-0.98393,3e-05,1.51909]
[1777461017477,41.68,77537.85,0.0,-0.98378,3e-05,1.5316]
[1777461018484,41.68,77540.17,0.0,-0.98372,3e-05,1.53647]
[1777461020498,41.68,77543.43,0.0,-0.98363,3e-05,1.54334]
[1777461023776,41.68,77542.02,0.0,-0.98367,3e-05,1.54036]
[1777461024020,41.68,77542.02,0.0,-0.98367,3e-05,1.54036]
[1777461025533,41.68,77536.99,0.0,-0.9838,3e-05,1.52979]
[1777461026431,41.68,77536.99,0.0,-0.9838,3e-05,1.52979]
[1777461026522,41.68,77536.99,0.0,-0.9838,3e-05,1.52979]
[1777461027047,41.68,77536.99,0.0,-0.9838,3e-05,1.52979]
[1777461026541,41.68,77533.47,0.0,-0.98389,3e-05,1.52243]
[1777461027275,41.68,77533.47,0.0,-0.98389,3e-05,1.52243]
[1777461032570,41.68,77532.15,0.0,-0.98396,3e-05,1.51625]
[1777461032668,41.68,77532.15,0.0,-0.98396,3e-05,1.51625]
[1777461032773,41.68,77532.15,0.0,-0.98396,3e-05,1.51625]
[1777461032871,41.68,77533.82,0.0,-0.98392,3e-05,1.51973]
[1777461038218,41.68,77535.09,0.0,-0.98388,3e-05,1.52238]
[1777461038267,41.68,77535.09,0.0,-0.98388,3e-05,1.52238]
[1777461038270,41.68,77535.09,0.0,-0.98388,3e-05,1.52238]
[1777461038522,41.68,77535.09,0.0,-0.98388,3e-05,1.52238]
[1777461038625,41.68,77535.03,0.0,-0.98388,3e-05,1.52226]
[1777461043661,41.68,77535.51,0.0,-0.98387,3e-05,1.52326]
[1777461048695,41.68,77536.13,0.0,-0.98386,3e-05,1.52455]
[1777461051400,41.68,77538.02,0.0,-0.98381,3e-05,1.52851]
[1777461051484,41.68,77538.02,0.0,-0.98381,3e-05,1.52851]
[1777461051520,41.68,77538.02,0.0,-0.98381,3e-05,1.52851]
[1777461051717,41.68,77538.33,0.0,-0.9838,3e-05,1.52916]
[1777461053731,41.68,77534.91,0.0,-0.98389,3e-05,1.522]
[1777461054737,41.68,77532.86,0.0,-0.98394,3e-05,1.51773]
[1777461055151,41.68,77532.86,0.0,-0.98394,3e-05,1.51773]
[1777461055207,41.68,77532.86,0.0,-0.98394,3e-05,1.51773]
[1777461055284,41.68,77532.86,0.0,-0.98394,3e-05,1.51773]
[1777461055744,41.68,77532.95,0.0,-0.98394,3e-05,1.51792]
[1777461061787,41.68,77531.2,0.0,-0.98398,3e-05,1.51427]
[1777461065391,41.68,77530.81,0.0,-0.98399,3e-05,1.51346]
[1777461065398,41.68,77530.81,0.0,-0.98399,3e-05,1.51346]
[1777461065526,41.68,77530.81,0.0,-0.98399,3e-05,1.51346]
[1777461065815,41.68,77531.09,0.0,-0.98398,3e-05,1.51404]
[1777461067829,41.68,77526.75,0.0,-0.9841,3e-05,1.50504]
[1777461069924,41.68,77524.94,0.0,-0.98414,3e-05,1.50129]
[1777461070018,41.68,77524.94,0.0,-0.98414,3e-05,1.50129]
[1777461070025,41.68,77527.12,0.0,-0.98409,3e-05,1.5058]
[1777461071857,41.68,77524.17,0.0,-0.98416,3e-05,1.4997]
[1777461076892,41.68,77524.68,0.0,-0.98415,3e-05,1.50075]
[1777461077427,41.68,77524.68,0.0,-0.98415,3e-05,1.50075]
[1777461077522,41.68,77524.68,0.0,-0.98415,3e-05,1.50075]
[1777461077548,41.68,77524.68,0.0,-0.98415,3e-05,1.50075]
[1777461077772,41.68,77524.68,0.0,-0.98415,3e-05,1.50075]
[1777461077899,41.68,77524.24,0.0,-0.98416,3e-05,1.49985]
[1777461082934,41.68,77525.34,0.0,-0.98413,3e-05,1.50212]
[1777461083941,41.68,77528.37,0.0,-0.98405,3e-05,1.50839]
[1777461085188,41.68,77529.88,0.0,-0.98402,3e-05,1.51153]
[1777461085269,41.68,77529.88,0.0,-0.98402,3e-05,1.51153]
[1777461085308,41.68,77529.88,0.0,-0.98402,3e-05,1.51153]
[1777461085524,41.68,77529.88,0.0,-0.98402,3e-05,1.51153]
[1777461085954,41.68,77530.36,0.0,-0.984,3e-05,1.51252]
[1777461090424,41.68,77530.59,0.0,-0.984,3e-05,1.513]
[1777461090494,41.68,77530.59,0.0,-0.984,3e-05,1.513]
[1777461090522,41.68,77530.59,0.0,-0.984,3e-05,1.513]
[1777461090990,41.68,77531.43,0.0,-0.98398,3e-05,1.51475]
[1777461094462,41.68,77531.64,0.0,-0.98401,3e-05,1.51177]
[1777461094520,41.68,77531.64,0.0,-0.98401,3e-05,1.51177]
[1777461095019,41.68,77535.16,0.0,-0.98392,3e-05,1.5191]
[1777461096114,41.68,77535.16,0.0,-0.98392,3e-05,1.5191]
[1777461096128,41.68,77533.11,0.0,-0.98397,3e-05,1.51483]
[1777461096274,41.68,77533.11,0.0,-0.98397,3e-05,1.51483]
[1777461098039,41.68,77530.92,0.0,-0.98402,3e-05,1.51027]
[1777461100053,41.68,77528.38,0.0,-0.98409,3e-05,1.505]
[1777461100439,41.68,77528.38,0.0,-0.98409,3e-05,1.505]
[1777461100494,41.68,77528.38,0.0,-0.98409,3e-05,1.505]
[1777461100519,41.68,77528.38,0.0,-0.98409,3e-05,1.505]
[1777461101060,41.68,77529.0,0.0,-0.98407,3e-05,1.50629]
[1777461102067,41.68,77525.54,0.0,-0.98416,3e-05,1.49913]
[1777461103797,41.68,77523.99,0.0,-0.9842,3e-05,1.49593]
[1777461104022,41.68,77523.99,0.0,-0.9842,3e-05,1.49593]
[1777461105088,41.68,77528.96,0.0,-0.98407,3e-05,1.50621]
[1777461105932,41.68,77528.96,0.0,-0.98407,3e-05,1.50621]
[1777461106020,41.68,77528.96,0.0,-0.98407,3e-05,1.50621]
[1777461106095,41.68,77532.9,0.0,-0.98397,3e-05,1.51439]
[1777461106178,41.68,77532.9,0.0,-0.98397,3e-05,1.51439]
[1777461106275,41.68,77532.9,0.0,-0.98397,3e-05,1.51439]
[1777461112137,41.68,77535.07,0.0,-0.98392,3e-05,1.51891]
[1777461112944,41.68,77535.07,0.0,-0.98392,3e-05,1.51891]
[1777461113023,41.68,77535.07,0.0,-0.98392,3e-05,1.51891]
[1777461113128,41.68,77535.07,0.0,-0.98392,3e-05,1.51891]
[1777461113144,41.68,77535.17,0.0,-0.98392,3e-05,1.51912]
[1777461113270,41.68,77535.17,0.0,-0.98392,3e-05,1.51912]
[1777461116165,41.68,77539.28,0.0,-0.98381,3e-05,1.52771]
[1777461117406,41.68,77539.28,0.0,-0.98381,3e-05,1.52771]
[1777461117519,41.68,77539.28,0.0,-0.98381,3e-05,1.52771]
[1777461117640,41.68,77539.28,0.0,-0.98381,3e-05,1.52771]
[1777461117770,41.68,77539.28,0.0,-0.98381,3e-05,1.52771]
[1777461117859,41.68,77543.09,0.0,-0.98371,3e-05,1.53571]
[1777461122047,41.68,77544.94,0.0,-0.98366,3e-05,1.53961]
[1777461122278,41.68,77544.82,0.0,-0.98367,3e-05,1.53935]
[1777461125108,41.68,77544.98,0.0,-0.98366,3e-05,1.53969]
[1777461125268,41.68,77544.4,0.0,-0.98368,3e-05,1.53847]
[1777461125332,41.68,77544.89,0.0,-0.98367,3e-05,1.5395]
[1777461129266,41.68,77550.59,0.0,-0.98352,3e-05,1.55155]
[1777461131280,41.68,77553.58,0.0,-0.98344,3e-05,1.5579]
[1777461132287,41.68,77561.47,0.0,-0.98323,3e-05,1.57476]
[1777461133429,41.68,77561.47,0.0,-0.98323,3e-05,1.57476]
[1777461133518,41.68,77561.47,0.0,-0.98323,3e-05,1.57476]
[1777461133619,41.68,77562.11,0.0,-0.98322,3e-05,1.57613]
[1777461134301,41.68,77558.61,0.0,-0.98331,3e-05,1.56863]
[1777461139336,41.68,77558.04,0.0,-0.98332,3e-05,1.56741]
[1777461144179,41.68,77559.09,0.0,-0.9833,3e-05,1.56966]
[1777461143364,41.68,77561.23,0.0,-0.98324,3e-05,1.57424]
[1777461144273,41.68,77561.23,0.0,-0.98324,3e-05,1.57424]
[1777461144370,41.68,77561.84,0.0,-0.98322,3e-05,1.57555]
[1777461146385,41.68,77559.35,0.0,-0.98329,3e-05,1.57022]
[1777461152841,41.68,77559.4,0.0,-0.98329,3e-05,1.57032]
[1777461153018,41.68,77559.4,0.0,-0.98329,3e-05,1.57032]
[1777461153198,41.68,77559.4,0.0,-0.98329,3e-05,1.57032]
[1777461153115,41.68,77558.67,0.0,-0.98334,3e-05,1.56526]
[1777461153272,41.68,77558.67,0.0,-0.98334,3e-05,1.56526]
[1777461157163,41.68,77559.93,0.0,-0.98331,3e-05,1.56796]
[1777461157234,41.68,77560.83,0.0,-0.98328,3e-05,1.56988]
[1777461157269,41.68,77560.83,0.0,-0.98328,3e-05,1.56988]
[1777461157462,41.68,77559.17,0.0,-0.98333,3e-05,1.56633]
[1777461161916,41.68,77559.3,0.0,-0.98333,3e-05,1.56661]
[1777461162021,41.68,77559.3,0.0,-0.98333,3e-05,1.56661]
[1777461167822,41.68,77561.12,0.0,-0.98328,3e-05,1.5705]
[1777461168019,41.68,77561.12,0.0,-0.98328,3e-05,1.5705]
[1777461168106,41.68,77561.12,0.0,-0.98328,3e-05,1.5705]
[1777461168121,41.68,77564.46,0.0,-0.98319,3e-05,1.57767]
[1777461168270,41.68,77564.46,0.0,-0.98319,3e-05,1.57767]
[1777461173573,41.68,77564.57,0.0,-0.98319,3e-05,1.5779]
[1777461175675,41.68,77564.67,0.0,-0.98318,3e-05,1.57812]
[1777461175768,41.68,77564.67,0.0,-0.98318,3e-05,1.57812]
[1777461175968,41.68,77564.67,0.0,-0.98318,3e-05,1.57812]
[1777461176018,41.68,77564.67,0.0,-0.98318,3e-05,1.57812]
[1777461176069,41.68,77565.08,0.0,-0.98317,3e-05,1.579]
[1777461181645,41.68,77564.94,0.0,-0.98318,3e-05,1.5787]
[1777461182638,41.68,77568.0,0.0,-0.98309,3e-05,1.58529]
[1777461187167,41.68,77568.0,0.0,-0.98309,3e-05,1.58529]
[1777461186666,41.68,77573.7,0.0,-0.98294,3e-05,1.59762]
[1777461187269,41.68,77573.7,0.0,-0.98294,3e-05,1.59762]
[1777461187334,41.68,77573.7,0.0,-0.98294,3e-05,1.59762]
[1777461187522,41.68,77573.7,0.0,-0.98294,3e-05,1.59762]
[1777461187673,41.68,77575.81,0.0,-0.98289,3e-05,1.6022]
[1777461191701,41.68,77577.9,0.0,-0.98283,3e-05,1.60675]
[1777461194648,41.68,77577.98,0.0,-0.98283,3e-05,1.60693]
[1777461194771,41.68,77577.98,0.0,-0.98283,3e-05,1.60693]
[1777461194862,41.68,77577.98,0.0,-0.98283,3e-05,1.60693]
[1777461195022,41.68,77577.98,0.0,-0.98283,3e-05,1.60693]
[1777461195085,41.68,77577.94,0.0,-0.98283,3e-05,1.60684]
[1777461200764,41.68,77578.03,0.0,-0.98283,3e-05,1.60704]
[1777461203778,41.68,77578.2,0.0,-0.98282,3e-05,1.60741]
[1777461203943,41.68,77578.2,0.0,-0.98282,3e-05,1.60741]
[1777461204020,41.68,77578.2,0.0,-0.98282,3e-05,1.60741]
[1777461204050,41.68,77578.03,0.0,-0.98283,3e-05,1.60704]
[1777461209828,41.68,77578.49,0.0,-0.98281,3e-05,1.60804]
[1777461214862,41.68,77578.46,0.0,-0.98285,3e-05,1.60442]
[1777461223928,41.68,77578.34,0.0,-0.98285,3e-05,1.60415]
[1777461224400,41.68,77578.34,0.0,-0.98285,3e-05,1.60415]
[1777461224519,41.68,77578.34,0.0,-0.98285,3e-05,1.60415]
[1777461224909,41.68,77578.34,0.0,-0.98285,3e-05,1.60415]
[1777461225020,41.68,77578.34,0.0,-0.98285,3e-05,1.60415]
[1777461225120,41.68,77578.27,0.0,-0.98286,3e-05,1.604]
[1777461226951,41.68,77575.81,0.0,-0.98292,3e-05,1.59865]
[1777461230086,41.68,77574.7,0.0,-0.98295,3e-05,1.59624]
[1777461230261,41.68,77574.7,0.0,-0.98295,3e-05,1.59624]
[1777461230270,41.68,77574.7,0.0,-0.98295,3e-05,1.59624]
[1777461230187,41.68,77574.16,0.0,-0.98297,3e-05,1.59507]
[1777461230977,41.68,77574.51,0.0,-0.98296,3e-05,1.59583]
[1777461237023,41.68,77574.79,0.0,-0.98295,3e-05,1.59644]
[1777461237945,41.68,77574.79,0.0,-0.98295,3e-05,1.59644]
[1777461238023,41.68,77574.79,0.0,-0.98295,3e-05,1.59644]
[1777461238029,41.68,77574.25,0.0,-0.98296,3e-05,1.59527]
[1777461238437,41.68,77574.25,0.0,-0.98296,3e-05,1.59527]
[1777461238469,41.68,77574.25,0.0,-0.98296,3e-05,1.59527]
[1777461243821,41.68,77574.28,0.0,-0.98296,3e-05,1.59533]
[1777461244019,41.68,77574.28,0.0,-0.98296,3e-05,1.59533]
[1777461244072,41.68,77575.87,0.0,-0.98292,3e-05,1.59878]
[1777461244321,41.68,77575.87,0.0,-0.98292,3e-05,1.59878]
[1777461244523,41.68,77575.87,0.0,-0.98292,3e-05,1.59878]
[1777461251121,41.68,77576.88,0.0,-0.98289,3e-05,1.60098]
[1777461256156,41.68,77577.05,0.0,-0.98289,3e-05,1.60135]
[1777461259249,41.68,77577.7,0.0,-0.98287,3e-05,1.60276]
[1777461259274,41.68,77577.7,0.0,-0.98287,3e-05,1.60276]
[1777461260184,41.68,77577.32,0.0,-0.98288,3e-05,1.60193]
[1777461260621,41.68,77577.32,0.0,-0.98288,3e-05,1.60193]
[1777461260769,41.68,77577.32,0.0,-0.98288,3e-05,1.60193]
[1777461266225,41.68,77575.84,0.0,-0.98292,3e-05,1.59872]
[1777461266836,41.68,77575.84,0.0,-0.98292,3e-05,1.59872]
[1777461267018,41.68,77575.84,0.0,-0.98292,3e-05,1.59872]
[1777461267278,41.68,77575.84,0.0,-0.98292,3e-05,1.59872]
[1777461267320,41.68,77576.41,0.0,-0.98291,3e-05,1.59996]
[1777461267522,41.68,77576.41,0.0,-0.98291,3e-05,1.59996]
[1777461272745,41.68,77574.14,0.0,-0.983,3e-05,1.59149]
[1777461272769,41.68,77574.14,0.0,-0.983,3e-05,1.59149]
[1777461273108,41.68,77574.14,0.0,-0.983,3e-05,1.59149]
[1777461273274,41.68,77574.14,0.0,-0.983,3e-05,1.59149]
[1777461273275,41.68,77572.83,0.0,-0.98304,3e-05,1.58866]
[1777461276296,41.68,77574.19,0.0,-0.983,3e-05,1.5916]
[1777461280007,41.68,77574.6,0.0,-0.98299,3e-05,1.59248]
[1777461280446,41.68,77574.6,0.0,-0.98299,3e-05,1.59248]
[1777461280520,41.68,77574.6,0.0,-0.98299,3e-05,1.59248]
[1777461286366,41.68,77574.23,0.0,-0.983,3e-05,1.59168]
[1777461290374,41.68,77574.48,0.0,-0.98299,3e-05,1.59222]
[1777461290520,41.68,77574.48,0.0,-0.98299,3e-05,1.59222]
[1777461295927,41.68,77573.86,0.0,-0.98301,3e-05,1.59088]
[1777461296020,41.68,77573.86,0.0,-0.98301,3e-05,1.59088]
[1777461303486,41.68,77574.8,0.0,-0.98299,3e-05,1.59292]
[1777461307044,41.68,77574.8,0.0,-0.98299,3e-05,1.59292]
[1777461307272,41.68,77574.8,0.0,-0.98299,3e-05,1.59292]
[1777461307514,41.68,77572.3,0.0,-0.98305,3e-05,1.58751]
[1777461308520,41.68,77570.11,0.0,-0.98311,3e-05,1.58278]
[1777461310535,41.68,77565.77,0.0,-0.98323,3e-05,1.57345]
[1777461311776,41.68,77565.77,0.0,-0.98323,3e-05,1.57345]
[1777461312021,41.68,77565.77,0.0,-0.98323,3e-05,1.57345]
[1777461312549,41.68,77564.16,0.0,-0.98327,3e-05,1.57]
[1777461314563,41.68,77561.34,0.0,-0.98334,3e-05,1.56397]
[1777461315570,41.68,77565.52,0.0,-0.98323,3e-05,1.57291]
[1777461316789,41.68,77565.52,0.0,-0.98323,3e-05,1.57291]
[1777461317026,41.68,77565.52,0.0,-0.98323,3e-05,1.57291]
[1777461317125,41.68,77567.81,0.0,-0.98317,3e-05,1.57783]
[1777461317584,41.68,77569.48,0.0,-0.98313,3e-05,1.58143]
[1777461318591,41.68,77571.73,0.0,-0.98307,3e-05,1.58628]
[1777461321053,41.68,77572.13,0.0,-0.98306,3e-05,1.58714]
[1777461321612,41.68,77575.81,0.0,-0.98296,3e-05,1.59511]
[1777461322619,41.68,77577.85,0.0,-0.9829,3e-05,1.59954]
[1777461324852,41.68,77578.27,0.0,-0.98289,3e-05,1.60045]
[1777461324873,41.68,77578.4,0.0,-0.98289,3e-05,1.60073]
[1777461326647,41.68,77580.9,0.0,-0.98282,3e-05,1.60617]
[1777461327654,41.68,77582.73,0.0,-0.98277,3e-05,1.61017]
[1777461328661,41.68,77586.07,0.0,-0.98268,3e-05,1.61748]
[1777461330674,41.68,77587.85,0.0,-0.98263,3e-05,1.62138]
[1777461335710,41.68,77587.87,0.0,-0.98267,3e-05,1.61784]
[1777461337491,41.68,77588.62,0.0,-0.98265,3e-05,1.61949]
[1777461337518,41.68,77588.62,0.0,-0.98265,3e-05,1.61949]
[1777461337961,41.68,77588.62,0.0,-0.98265,3e-05,1.61949]
[1777461338019,41.68,77588.62,0.0,-0.98265,3e-05,1.61949]
[1777461338172,41.68,77588.62,0.0,-0.98265,3e-05,1.61949]
[1777461338234,41.68,77590.65,0.0,-0.98259,3e-05,1.62395]
[1777461338730,41.68,77592.61,0.0,-0.98254,3e-05,1.62826]
[1777461339738,41.68,77595.12,0.0,-0.98247,3e-05,1.6338]
[1777461341899,41.68,77595.96,0.0,-0.98245,3e-05,1.63566]
[1777461342023,41.68,77595.96,0.0,-0.98245,3e-05,1.63566]
[1777461342110,41.68,77588.39,0.0,-0.98265,3e-05,1.61898]
[1777461342758,41.68,77586.0,0.0,-0.98272,3e-05,1.61375]
[1777461347796,41.68,77585.29,0.0,-0.98274,3e-05,1.61219]
[1777461350066,41.68,77585.67,0.0,-0.98273,3e-05,1.61302]
[1777461353020,41.68,77586.33,0.0,-0.98271,3e-05,1.61447]
[1777461353113,41.68,77586.73,0.0,-0.9827,3e-05,1.61535]
[1777461358872,41.68,77588.21,0.0,-0.98266,3e-05,1.61859]
[1777461364915,41.68,77592.38,0.0,-0.98255,3e-05,1.62776]
[1777461365922,41.68,77587.06,0.0,-0.98269,3e-05,1.61607]
[1777461368943,41.68,77582.49,0.0,-0.98281,3e-05,1.60608]
[1777461375992,41.68,77584.29,0.0,-0.98277,3e-05,1.61001]
[1777461378006,41.68,77587.99,0.0,-0.98267,3e-05,1.61811]
[1777461383041,41.68,77588.05,0.0,-0.98266,3e-05,1.61824]
[1777461388075,41.68,77588.83,0.0,-0.98264,3e-05,1.61995]
[1777461392103,41.68,77590.12,0.0,-0.98264,3e-05,1.6192]
[1777461397139,41.68,77590.46,0.0,-0.98263,3e-05,1.61995]
[1777461400160,41.68,77587.34,0.0,-0.98272,3e-05,1.61311]
[1777461404188,41.68,77589.65,0.0,-0.98266,3e-05,1.61817]
[1777461406201,41.68,77584.34,0.0,-0.9828,3e-05,1.60655]
[1777461407209,41.68,77578.21,0.0,-0.98297,3e-05,1.59322]
[1777461412243,41.68,77577.38,0.0,-0.98299,3e-05,1.59142]
[1777461415265,41.68,77581.29,0.0,-0.98288,3e-05,1.59991]
[1777461416272,41.68,77584.29,0.0,-0.9828,3e-05,1.60644]
[1777461423321,41.68,77585.55,0.0,-0.98277,3e-05,1.60919]
[1777461428356,41.68,77585.66,0.0,-0.98277,3e-05,1.60943]
[1777461433390,41.68,77585.68,0.0,-0.98276,3e-05,1.60948]
[1777461436412,41.68,77588.22,0.0,-0.9827,3e-05,1.61503]
[1777461441446,41.68,77589.61,0.0,-0.98266,3e-05,1.61808]
[1777461444468,41.68,77585.68,0.0,-0.98276,3e-05,1.60948]
[1777461449503,41.68,77583.44,0.0,-0.98283,3e-05,1.60459]
[1777461454538,41.68,77581.54,0.0,-0.98291,3e-05,1.59689]
[1777461459573,41.68,77579.4,0.0,-0.98297,3e-05,1.59225]
[1777461464623,41.68,77579.15,0.0,-0.98298,3e-05,1.59171]
[1777461469657,41.68,77578.96,0.0,-0.98298,3e-05,1.5913]
[1777461474693,41.68,77579.02,0.0,-0.98298,3e-05,1.59143]
[1777461479728,41.68,77579.52,0.0,-0.98297,3e-05,1.59251]
[1777461481742,41.68,77582.43,0.0,-0.98289,3e-05,1.59883]
[1777461486777,41.68,77580.97,0.0,-0.98293,3e-05,1.59566]
[1777461491812,41.68,77581.32,0.0,-0.98292,3e-05,1.59642]
[1777461495840,41.68,77578.77,0.0,-0.98299,3e-05,1.59089]
[1777461500876,41.68,77579.17,0.0,-0.98298,3e-05,1.59175]
[1777461505910,41.68,77580.09,0.0,-0.98295,3e-05,1.59375]
[1777461510945,41.68,77579.95,0.0,-0.98296,3e-05,1.59344]
[1777461511953,41.68,77580.06,0.0,-0.98299,3e-05,1.59013]
[1777461516987,41.68,77578.34,0.0,-0.98304,3e-05,1.58641]
[1777461521015,41.68,77573.28,0.0,-0.98317,3e-05,1.5755]
[1777461525044,41.68,77570.79,0.0,-0.98324,3e-05,1.57015]
[1777461527058,41.68,77568.56,0.0,-0.9833,3e-05,1.56538]
[1777461532093,41.68,77568.76,0.0,-0.98329,3e-05,1.56581]
[1777461533099,41.68,77571.48,0.0,-0.98322,3e-05,1.57163]
[1777461535114,41.68,77569.14,0.0,-0.98328,3e-05,1.56662]
[1777461536120,41.68,77564.01,0.0,-0.98342,3e-05,1.55567]
[1777461538134,41.68,77560.28,0.0,-0.98351,3e-05,1.54774]
[1777461538688,41.68,77560.28,0.0,-0.98351,3e-05,1.54774]
[1777461538769,41.68,77560.28,0.0,-0.98351,3e-05,1.54774]
[1777461541021,41.68,77557.98,0.0,-0.98357,3e-05,1.54287]
[1777461541156,41.68,77558.59,0.0,-0.98356,3e-05,1.54416]
[1777461546190,41.68,77559.54,0.0,-0.98353,3e-05,1.54617]
[1777461547530,41.68,77559.54,0.0,-0.98353,3e-05,1.54617]
[1777461547772,41.68,77561.59,0.0,-0.98348,3e-05,1.55052]
[1777461548204,41.68,77561.45,0.0,-0.98348,3e-05,1.55022]
[1777461551022,41.68,77561.34,0.0,-0.98349,3e-05,1.54999]
[1777461554246,41.68,77564.65,0.0,-0.9834,3e-05,1.55703]
[1777461555820,41.68,77565.3,0.0,-0.98338,3e-05,1.55841]
[1777461556020,41.68,77565.3,0.0,-0.98338,3e-05,1.55841]
[1777461556260,41.68,77565.52,0.0,-0.98338,3e-05,1.55888]
[1777461561296,41.68,77564.16,0.0,-0.98341,3e-05,1.55598]
[1777461566331,41.68,77564.06,0.0,-0.98341,3e-05,1.55577]
[1777461569614,41.68,77563.36,0.0,-0.98343,3e-05,1.55428]
[1777461576402,41.68,77552.94,0.0,-0.98374,3e-05,1.52877]
[1777461579422,41.68,77545.39,0.0,-0.98393,3e-05,1.51297]
[1777461580429,41.68,77539.67,0.0,-0.98408,3e-05,1.50108]
[1777461584458,41.68,77536.93,0.0,-0.98415,3e-05,1.49541]
[1777461587635,41.68,77536.33,0.0,-0.98416,3e-05,1.49417]
[1777461587770,41.68,77536.33,0.0,-0.98416,3e-05,1.49417]
[1777461588485,41.68,77536.46,0.0,-0.98416,3e-05,1.49444]
[1777461591510,41.68,77531.82,0.0,-0.98428,3e-05,1.48488]
[1777461592517,41.68,77525.93,0.0,-0.98443,2e-05,1.47282]
[1777461593524,41.68,77519.47,0.0,-0.98459,2e-05,1.45968]
[1777461594563,41.68,77519.47,0.0,-0.98459,2e-05,1.45968]
[1777461594775,41.68,77520.64,0.0,-0.98456,2e-05,1.46205]
[1777461598970,41.68,77522.85,0.0,-0.9845,2e-05,1.46655]
[1777461599021,41.68,77522.85,0.0,-0.9845,2e-05,1.46655]
[1777461599566,41.68,77522.76,0.0,-0.9845,2e-05,1.46636]
[1777461604601,41.68,77521.07,0.0,-0.98455,2e-05,1.46293]
[1777461609020,41.68,77520.31,0.0,-0.98456,2e-05,1.46138]
[1777461613581,41.68,77520.38,0.0,-0.98456,2e-05,1.46153]
[1777461613664,41.68,77520.1,0.0,-0.98457,2e-05,1.46096]
[1777461613769,41.68,77520.1,0.0,-0.98457,2e-05,1.46096]
[1777461616685,41.68,77523.22,0.0,-0.98449,2e-05,1.4673]
[1777461621720,41.68,77520.46,0.0,-0.98456,2e-05,1.46169]
[1777461623249,41.68,77520.46,0.0,-0.98456,2e-05,1.46169]
[1777461623276,41.68,77520.46,0.0,-0.98456,2e-05,1.46169]
[1777461623685,41.68,77520.46,0.0,-0.98456,2e-05,1.46169]
[1777461623772,41.68,77520.51,0.0,-0.98456,2e-05,1.46179]
[1777461623787,41.68,77519.15,0.0,-0.98459,2e-05,1.45903]
[1777461629776,41.68,77520.83,0.0,-0.98455,2e-05,1.46244]
[1777461630906,41.68,77520.83,0.0,-0.98455,2e-05,1.46244]
[1777461631020,41.68,77520.83,0.0,-0.98455,2e-05,1.46244]
[1777461631120,41.68,77520.7,0.0,-0.98459,2e-05,1.45882]
[1777461634470,41.68,77522.02,0.0,-0.98456,2e-05,1.46149]
[1777461634523,41.68,77522.02,0.0,-0.98456,2e-05,1.46149]
[1777461634600,41.68,77525.7,0.0,-0.98447,2e-05,1.46898]
[1777461635332,41.68,77525.7,0.0,-0.98447,2e-05,1.46898]
[1777461635520,41.68,77525.7,0.0,-0.98447,2e-05,1.46898]
[1777461635622,41.68,77527.58,0.0,-0.98442,2e-05,1.47281]
[1777461637833,41.68,77522.24,0.0,-0.98455,2e-05,1.46194]
[1777461639657,41.68,77522.24,0.0,-0.98455,2e-05,1.46194]
[1777461638840,41.68,77518.38,0.0,-0.98465,2e-05,1.45412]
[1777461639772,41.68,77518.38,0.0,-0.98465,2e-05,1.45412]
[1777461642868,41.68,77514.62,0.0,-0.98474,2e-05,1.44653]
[1777461646210,41.68,77514.95,0.0,-0.98473,2e-05,1.4472]
[1777461646279,41.68,77514.95,0.0,-0.98473,2e-05,1.4472]
[1777461646603,41.68,77514.95,0.0,-0.98473,2e-05,1.4472]
[1777461646625,41.68,77515.12,0.0,-0.98473,2e-05,1.44754]
[1777461646770,41.68,77515.12,0.0,-0.98473,2e-05,1.44754]
[1777461648910,41.68,77519.56,0.0,-0.98462,2e-05,1.45651]
[1777461649917,41.68,77522.96,0.0,-0.98453,2e-05,1.4634]
[1777461652557,41.68,77524.89,0.0,-0.98449,2e-05,1.46733]
[1777461652771,41.68,77523.91,0.0,-0.98451,2e-05,1.46533]
[1777461656612,41.68,77524.05,0.0,-0.98451,2e-05,1.46562]
[1777461656719,41.68,77524.05,0.0,-0.98451,2e-05,1.46562]
[1777461656772,41.68,77524.9,0.0,-0.98449,2e-05,1.46735]
[1777461656966,41.68,77524.95,0.0,-0.98448,2e-05,1.46745]
[1777461662001,41.68,77524.66,0.0,-0.98449,2e-05,1.46686]
[1777461667036,41.68,77523.8,0.0,-0.98451,2e-05,1.46511]
[1777461669520,41.68,77524.78,0.0,-0.98449,2e-05,1.4671]
[1777461669773,41.68,77525.01,0.0,-0.98448,2e-05,1.46757]
[1777461670041,41.68,77525.01,0.0,-0.98448,2e-05,1.46757]
[1777461670270,41.68,77525.01,0.0,-0.98448,2e-05,1.46757]
[1777461670372,41.68,77524.84,0.0,-0.98449,2e-05,1.46723]
[1777461673358,41.68,77523.96,0.0,-0.98451,2e-05,1.46543]
[1777461673525,41.68,77523.96,0.0,-0.98451,2e-05,1.46543]
[1777461675095,41.68,77528.14,0.0,-0.9844,2e-05,1.47396]
[1777461677424,41.68,77529.84,0.0,-0.98436,3e-05,1.47743]
[1777461677527,41.68,77529.84,0.0,-0.98436,3e-05,1.47743]
[1777461678197,41.68,77531.43,0.0,-0.98432,3e-05,1.48069]
[1777461678272,41.68,77531.43,0.0,-0.98432,3e-05,1.48069]
[1777461678298,41.68,77530.81,0.0,-0.98434,3e-05,1.47942]
[1777461684159,41.68,77530.4,0.0,-0.98435,3e-05,1.47858]
[1777461685077,41.68,77530.4,0.0,-0.98435,3e-05,1.47858]
[1777461685273,41.68,77530.4,0.0,-0.98435,3e-05,1.47858]
[1777461689054,41.68,77530.17,0.0,-0.98435,3e-05,1.47811]
[1777461689153,41.68,77530.17,0.0,-0.98435,3e-05,1.47811]
[1777461689272,41.68,77530.17,0.0,-0.98435,3e-05,1.47811]
[1777461689372,41.68,77530.92,0.0,-0.98434,3e-05,1.47964]
[1777461691208,41.68,77531.23,0.0,-0.98436,3e-05,1.47689]
[1777461693043,41.68,77530.28,0.0,-0.98439,2e-05,1.47495]
[1777461693163,41.68,77530.28,0.0,-0.98439,2e-05,1.47495]
[1777461693273,41.68,77530.28,0.0,-0.98439,2e-05,1.47495]
[1777461693370,41.68,77528.34,0.0,-0.98443,2e-05,1.47098]
[1777461699263,41.68,77527.77,0.0,-0.98445,2e-05,1.46982]
[1777461701234,41.68,77528.95,0.0,-0.98442,2e-05,1.47223]
[1777461701273,41.68,77528.95,0.0,-0.98442,2e-05,1.47223]
[1777461701886,41.68,77528.45,0.0,-0.98443,2e-05,1.47121]
[1777461702020,41.68,77528.45,0.0,-0.98443,2e-05,1.47121]
[1777461702284,41.68,77529.98,0.0,-0.98439,2e-05,1.47433]
[1777461705306,41.68,77527.17,0.0,-0.98446,2e-05,1.4686]
[1777461705926,41.68,77527.17,0.0,-0.98446,2e-05,1.4686]
[1777461706021,41.68,77527.17,0.0,-0.98446,2e-05,1.4686]
[1777461711348,41.68,77524.67,0.0,-0.98453,2e-05,1.46351]
[1777461716458,41.68,77523.69,0.0,-0.98455,2e-05,1.46152]
[1777461716530,41.68,77523.69,0.0,-0.98455,2e-05,1.46152]
[1777461717175,41.68,77524.6,0.0,-0.98453,2e-05,1.46337]
[1777461717271,41.68,77524.6,0.0,-0.98453,2e-05,1.46337]
[1777461717389,41.68,77524.91,0.0,-0.98452,2e-05,1.464]
[1777461722425,41.68,77524.39,0.0,-0.98453,2e-05,1.46294]
[1777461723502,41.68,77524.39,0.0,-0.98453,2e-05,1.46294]
[1777461723520,41.68,77524.39,0.0,-0.98453,2e-05,1.46294]
[1777461723619,41.68,77519.06,0.0,-0.98466,2e-05,1.45214]
[1777461729475,41.68,77517.2,0.0,-0.98471,2e-05,1.44839]
[1777461729925,41.68,77517.2,0.0,-0.98471,2e-05,1.44839]
[1777461730024,41.68,77517.2,0.0,-0.98471,2e-05,1.44839]
[1777461730482,41.68,77516.47,0.0,-0.98473,2e-05,1.44692]
[1777461731019,41.68,77516.47,0.0,-0.98473,2e-05,1.44692]
[1777461735031,41.68,77517.94,0.0,-0.98469,2e-05,1.44988]
[1777461735075,41.68,77517.94,0.0,-0.98469,2e-05,1.44988]
[1777461735275,41.68,77517.94,0.0,-0.98469,2e-05,1.44988]
[1777461735517,41.68,77517.2,0.0,-0.98471,2e-05,1.44839]
[1777461739853,41.68,77517.22,0.0,-0.98471,2e-05,1.44843]
[1777461739898,41.68,77517.22,0.0,-0.98471,2e-05,1.44843]
[1777461740020,41.68,77517.22,0.0,-0.98471,2e-05,1.44843]
[1777461740552,41.68,77518.01,0.0,-0.98469,2e-05,1.45002]
[1777461745149,41.68,77516.8,0.0,-0.98472,2e-05,1.44758]
[1777461745271,41.68,77516.8,0.0,-0.98472,2e-05,1.44758]
[1777461745804,41.68,77516.8,0.0,-0.98472,2e-05,1.44758]
[1777461746026,41.68,77516.88,0.0,-0.98472,2e-05,1.44774]
[1777461746594,41.68,77517.01,0.0,-0.98471,2e-05,1.448]
[1777461750860,41.68,77515.8,0.0,-0.98474,2e-05,1.44557]
[1777461751019,41.68,77515.8,0.0,-0.98474,2e-05,1.44557]
[1777461751629,41.68,77516.96,0.0,-0.98475,2e-05,1.44456]
[1777461754650,41.68,77520.17,0.0,-0.98467,2e-05,1.45103]
[1777461755099,41.68,77520.17,0.0,-0.98467,2e-05,1.45103]
[1777461755277,41.68,77520.17,0.0,-0.98467,2e-05,1.45103]
[1777461755466,41.68,77520.17,0.0,-0.98467,2e-05,1.45103]
[1777461755521,41.68,77520.17,0.0,-0.98467,2e-05,1.45103]
[1777461755657,41.68,77520.71,0.0,-0.98466,2e-05,1.45212]
[1777461760677,41.68,77521.15,0.0,-0.98465,2e-05,1.45301]
[1777461760770,41.68,77521.15,0.0,-0.98465,2e-05,1.45301]
[1777461766735,41.68,77520.92,0.0,-0.98465,2e-05,1.45255]
[1777461768934,41.68,77520.83,0.0,-0.98465,2e-05,1.45236]
[1777461769027,41.68,77520.83,0.0,-0.98465,2e-05,1.45236]
[1777461769709,41.68,77520.83,0.0,-0.98465,2e-05,1.45236]
[1777461769775,41.68,77520.83,0.0,-0.98465,2e-05,1.45236]
[1777461769756,41.68,77520.79,0.0,-0.98466,2e-05,1.45228]
[1777461771769,41.68,77518.45,0.0,-0.98471,2e-05,1.44756]
[1777461775798,41.68,77516.31,0.0,-0.98477,2e-05,1.44325]
[1777461776424,41.68,77516.31,0.0,-0.98477,2e-05,1.44325]
[1777461776522,41.68,77516.31,0.0,-0.98477,2e-05,1.44325]
[1777461780993,41.68,77515.69,0.0,-0.98478,2e-05,1.44201]
[1777461781024,41.68,77515.69,0.0,-0.98478,2e-05,1.44201]
[1777461781840,41.68,77514.85,0.0,-0.9848,2e-05,1.44032]
[1777461782084,41.68,77514.85,0.0,-0.9848,2e-05,1.44032]
[1777461782270,41.68,77514.85,0.0,-0.9848,2e-05,1.44032]
[1777461783854,41.68,77517.26,0.0,-0.98474,2e-05,1.44516]
[1777461784963,41.68,77519.06,0.0,-0.9847,2e-05,1.44879]
[1777461785025,41.68,77519.06,0.0,-0.9847,2e-05,1.44879]
[1777461785868,41.68,77518.91,0.0,-0.9847,2e-05,1.44849]
[1777461788295,41.68,77519.02,0.0,-0.9847,2e-05,1.44871]
[1777461788522,41.68,77519.02,0.0,-0.9847,2e-05,1.44871]
[1777461791910,41.68,77516.52,0.0,-0.98476,2e-05,1.44367]
[1777461793212,41.68,77516.52,0.0,-0.98476,2e-05,1.44367]
[1777461793271,41.68,77516.52,0.0,-0.98476,2e-05,1.44367]
[1777461793819,41.68,77516.52,0.0,-0.98476,2e-05,1.44367]
[1777461793287,41.68,77513.62,0.0,-0.98483,2e-05,1.43785]
[1777461794024,41.68,77513.62,0.0,-0.98483,2e-05,1.43785]
[1777461794092,41.68,77513.27,0.0,-0.98484,2e-05,1.43715]
[1777461798959,41.68,77510.1,0.0,-0.98492,2e-05,1.43081]
[1777461803994,41.68,77510.27,0.0,-0.98491,2e-05,1.43114]
[1777461808274,41.68,77509.94,0.0,-0.98492,2e-05,1.43049]
[1777461808519,41.68,77509.94,0.0,-0.98492,2e-05,1.43049]
[1777461812820,41.68,77508.33,0.0,-0.98499,2e-05,1.42396]
[1777461813022,41.68,77507.84,0.0,-0.98501,2e-05,1.42298]
[1777461813885,41.68,77507.84,0.0,-0.98501,2e-05,1.42298]
[1777461814018,41.68,77507.24,0.0,-0.98502,2e-05,1.42179]
[1777461814064,41.68,77506.8,0.0,-0.98503,2e-05,1.42091]
[1777461819525,41.68,77506.09,0.0,-0.98505,2e-05,1.4195]
[1777461819775,41.68,77506.09,0.0,-0.98505,2e-05,1.4195]
[1777461823193,41.68,77506.9,0.0,-0.98503,2e-05,1.42111]
[1777461823269,41.68,77506.9,0.0,-0.98503,2e-05,1.42111]
[1777461823803,41.68,77506.9,0.0,-0.98503,2e-05,1.42111]
[1777461823873,41.68,77507.48,0.0,-0.98501,2e-05,1.42227]
[1777461824018,41.68,77507.48,0.0,-0.98501,2e-05,1.42227]
[1777461827077,41.68,77509.16,0.0,-0.98497,2e-05,1.42561]
[1777461827269,41.68,77509.16,0.0,-0.98497,2e-05,1.42561]
[1777461827323,41.68,77510.09,0.0,-0.98495,2e-05,1.42746]
[1777461829168,41.68,77512.45,0.0,-0.98489,2e-05,1.43218]
[1777461830355,41.68,77512.45,0.0,-0.98489,2e-05,1.43218]
[1777461830523,41.68,77512.45,0.0,-0.98489,2e-05,1.43218]
[1777461836304,41.68,77513.29,0.0,-0.98487,2e-05,1.43386]
[1777461836524,41.68,77513.29,0.0,-0.98487,2e-05,1.43386]
[1777461836706,41.68,77513.29,0.0,-0.98487,2e-05,1.43386]
[1777461836772,41.68,77513.29,0.0,-0.98487,2e-05,1.43386]
[1777461836871,41.68,77513.89,0.0,-0.98486,2e-05,1.43506]
[1777461842260,41.68,77513.34,0.0,-0.98487,2e-05,1.43396]
[1777461842983,41.68,77513.34,0.0,-0.98487,2e-05,1.43396]
[1777461843021,41.68,77513.34,0.0,-0.98487,2e-05,1.43396]
[1777461848303,41.68,77513.33,0.0,-0.98487,2e-05,1.43394]
[1777461853341,41.68,77513.66,0.0,-0.98486,2e-05,1.4346]
[1777461858375,41.68,77513.76,0.0,-0.98486,2e-05,1.4348]
[1777461863411,41.68,77511.6,0.0,-0.98491,2e-05,1.43048]
[1777461864012,41.68,77511.6,0.0,-0.98491,2e-05,1.43048]
[1777461864024,41.68,77511.6,0.0,-0.98491,2e-05,1.43048]
[1777461865329,41.68,77511.2,0.0,-0.98492,2e-05,1.42968]
[1777461865521,41.68,77511.2,0.0,-0.98492,2e-05,1.42968]
[1777461865542,41.68,77510.32,0.0,-0.98495,2e-05,1.42792]
[1777461866433,41.68,77508.23,0.0,-0.985,2e-05,1.42376]
[1777461869666,41.68,77509.95,0.0,-0.98495,2e-05,1.42719]
[1777461869772,41.68,77509.95,0.0,-0.98495,2e-05,1.42719]
[1777461875496,41.68,77506.99,0.0,-0.98506,2e-05,1.41798]
[1777461876714,41.68,77506.99,0.0,-0.98506,2e-05,1.41798]
[1777461878295,41.68,77506.62,0.0,-0.98507,2e-05,1.41725]
[1777461878521,41.68,77506.62,0.0,-0.98507,2e-05,1.41725]
[1777461878540,41.68,77508.94,0.0,-0.98501,2e-05,1.42186]
[1777461879524,41.68,77511.17,0.0,-0.98496,2e-05,1.4263]
[1777461884558,41.68,77511.42,0.0,-0.98495,2e-05,1.4268]
[1777461890601,41.68,77510.33,0.0,-0.98498,2e-05,1.42463]
[1777461895636,41.68,77509.12,0.0,-0.98501,2e-05,1.42222]
[1777461900671,41.68,77509.99,0.0,-0.98499,2e-05,1.42395]
[1777461905706,41.68,77505.89,0.0,-0.98509,2e-05,1.4158]
[1777461910741,41.68,77506.51,0.0,-0.98507,2e-05,1.41703]
[1777461915776,41.68,77506.12,0.0,-0.98508,2e-05,1.41626]
[1777461920810,41.68,77506.02,0.0,-0.98508,2e-05,1.41606]
[1777461925846,41.68,77505.14,0.0,-0.9851,2e-05,1.41432]
[1777461930881,41.68,77506.11,0.0,-0.98508,2e-05,1.41624]
[1777461935916,41.68,77502.85,0.0,-0.98519,2e-05,1.40649]
[1777461940951,41.68,77504.06,0.0,-0.98516,2e-05,1.40888]
[1777461943972,41.68,77501.89,0.0,-0.98521,2e-05,1.4046]
[1777461948000,41.68,77499.31,0.0,-0.98528,2e-05,1.39952]
[1777461949006,41.68,77496.22,0.0,-0.98535,2e-05,1.39346]
[1777461951021,41.68,77492.24,0.0,-0.98544,2e-05,1.38568]
[1777461952028,41.68,77487.55,0.0,-0.98555,2e-05,1.37656]
[1777461957063,41.68,77483.84,0.0,-0.98564,2e-05,1.36938]
[1777461961091,41.68,77480.97,0.0,-0.98571,2e-05,1.36385]
[1777461962494,41.68,77480.97,0.0,-0.98571,2e-05,1.36385]
[1777461962521,41.68,77480.97,0.0,-0.98571,2e-05,1.36385]
[1777461966991,41.68,77481.82,0.0,-0.98569,2e-05,1.36548]
[1777461967021,41.68,77481.82,0.0,-0.98569,2e-05,1.36548]
[1777461967133,41.68,77482.74,0.0,-0.98567,2e-05,1.36726]
[1777461971160,41.68,77487.46,0.0,-0.98556,2e-05,1.37639]
[1777461973019,41.68,77487.46,0.0,-0.98556,2e-05,1.37639]
[1777461974408,41.68,77487.17,0.0,-0.98556,2e-05,1.37583]
[1777461974521,41.68,77487.17,0.0,-0.98556,2e-05,1.37583]
[1777461974620,41.68,77485.49,0.0,-0.9856,2e-05,1.37257]
[1777461977915,41.68,77484.92,0.0,-0.98562,2e-05,1.37147]
[1777461978019,41.68,77484.92,0.0,-0.98562,2e-05,1.37147]
[1777461980724,41.68,77484.23,0.0,-0.98563,2e-05,1.37014]
[1777461980771,41.68,77484.23,0.0,-0.98563,2e-05,1.37014]
[1777461980844,41.68,77484.23,0.0,-0.98563,2e-05,1.37014]
[1777461981023,41.68,77484.23,0.0,-0.98563,2e-05,1.37014]
[1777461981050,41.68,77487.56,0.0,-0.98555,2e-05,1.37658]
[1777461985134,41.68,77486.89,0.0,-0.98557,2e-05,1.37528]
[1777461985273,41.68,77486.89,0.0,-0.98557,2e-05,1.37528]
[1777461985364,41.68,77486.89,0.0,-0.98557,2e-05,1.37528]
[1777461985522,41.68,77486.89,0.0,-0.98557,2e-05,1.37528]
[1777461985620,41.68,77486.24,0.0,-0.98558,2e-05,1.37402]
[1777461990269,41.68,77486.46,0.0,-0.98558,2e-05,1.37445]
[1777461990523,41.68,77486.46,0.0,-0.98558,2e-05,1.37445]
[1777461990546,41.68,77486.46,0.0,-0.98558,2e-05,1.37445]
[1777461990769,41.68,77486.46,0.0,-0.98558,2e-05,1.37445]
[1777461990870,41.68,77483.13,0.0,-0.98566,2e-05,1.36801]
[1777461994991,41.68,77481.11,0.0,-0.98574,2e-05,1.36089]
[1777461995021,41.68,77481.11,0.0,-0.98574,2e-05,1.36089]
[1777461995232,41.68,77481.99,0.0,-0.98572,2e-05,1.36259]
[1777461995273,41.68,77481.99,0.0,-0.98572,2e-05,1.36259]
[1777461995329,41.68,77483.27,0.0,-0.98569,2e-05,1.36505]
[1777461997342,41.68,77485.87,0.0,-0.98563,2e-05,1.37007]
[1777461998935,41.68,77485.87,0.0,-0.98563,2e-05,1.37007]
[1777461999024,41.68,77485.87,0.0,-0.98563,2e-05,1.37007]
[1777461998991,41.68,77486.34,0.0,-0.98562,2e-05,1.37098]
[1777461999188,41.68,77486.34,0.0,-0.98562,2e-05,1.37098]
[1777461999271,41.68,77486.34,0.0,-0.98562,2e-05,1.37098]
[1777462005302,41.68,77489.61,0.0,-0.98554,2e-05,1.37731]
[1777462005521,41.68,77489.61,0.0,-0.98554,2e-05,1.37731]
[1777462005547,41.68,77489.61,0.0,-0.98554,2e-05,1.37731]
[1777462005771,41.68,77489.61,0.0,-0.98554,2e-05,1.37731]
[1777462005870,41.68,77488.12,0.0,-0.98557,2e-05,1.37442]
[1777462008420,41.68,77491.0,0.0,-0.98551,2e-05,1.38001]
[1777462010486,41.68,77490.59,0.0,-0.98552,2e-05,1.37922]
[1777462010522,41.68,77490.59,0.0,-0.98552,2e-05,1.37922]
[1777462011080,41.68,77490.59,0.0,-0.98552,2e-05,1.37922]
[1777462010585,41.68,77489.62,0.0,-0.98554,2e-05,1.37733]
[1777462011275,41.68,77489.62,0.0,-0.98554,2e-05,1.37733]
[1777462015246,41.68,77489.77,0.0,-0.98553,2e-05,1.37762]
[1777462015271,41.68,77489.77,0.0,-0.98553,2e-05,1.37762]
[1777462015517,41.68,77489.77,0.0,-0.98553,2e-05,1.37762]
[1777462015777,41.68,77489.77,0.0,-0.98553,2e-05,1.37762]
[1777462015870,41.68,77490.7,0.0,-0.98551,2e-05,1.37943]
[1777462020021,41.68,77489.74,0.0,-0.98554,2e-05,1.37757]
[1777462020285,41.68,77490.43,0.0,-0.98552,2e-05,1.37891]
[1777462020864,41.68,77490.43,0.0,-0.98552,2e-05,1.37891]
[1777462021020,41.68,77490.43,0.0,-0.98552,2e-05,1.37891]
[1777462021076,41.68,77490.94,0.0,-0.98551,2e-05,1.3799]
[1777462022519,41.68,77493.49,0.0,-0.98545,2e-05,1.38486]
[1777462023317,41.68,77493.49,0.0,-0.98545,2e-05,1.38486]
[1777462023520,41.68,77493.49,0.0,-0.98545,2e-05,1.38486]
[1777462026899,41.68,77491.4,0.0,-0.9855,2e-05,1.38079]
[1777462027024,41.68,77491.4,0.0,-0.9855,2e-05,1.38079]
[1777462032588,41.68,77493.94,0.0,-0.98544,2e-05,1.38574]
[1777462034865,41.68,77493.72,0.0,-0.98544,2e-05,1.38531]
[1777462035019,41.68,77493.72,0.0,-0.98544,2e-05,1.38531]
[1777462035090,41.68,77493.4,0.0,-0.98545,2e-05,1.38469]
[1777462035290,41.68,77493.4,0.0,-0.98545,2e-05,1.38469]
[1777462035524,41.68,77493.4,0.0,-0.98545,2e-05,1.38469]
[1777462040645,41.68,77491.84,0.0,-0.98549,2e-05,1.38165]
[1777462042305,41.68,77491.99,0.0,-0.98548,2e-05,1.38194]
[1777462042520,41.68,77491.99,0.0,-0.98548,2e-05,1.38194]
[1777462042765,41.68,77491.99,0.0,-0.98548,2e-05,1.38194]
[1777462043023,41.68,77491.99,0.0,-0.98548,2e-05,1.38194]
[1777462043120,41.68,77492.43,0.0,-0.98547,2e-05,1.3828]
[1777462047178,41.68,77492.11,0.0,-0.98548,2e-05,1.38217]
[1777462047271,41.68,77492.11,0.0,-0.98548,2e-05,1.38217]
[1777462047511,41.68,77492.11,0.0,-0.98548,2e-05,1.38217]
[1777462047524,41.68,77492.11,0.0,-0.98548,2e-05,1.38217]
[1777462047693,41.68,77492.18,0.0,-0.98548,2e-05,1.38231]
[1777462051721,41.68,77492.98,0.0,-0.98549,2e-05,1.38061]
[1777462054112,41.68,77493.04,0.0,-0.98549,2e-05,1.38073]
[1777462054126,41.68,77491.63,0.0,-0.98552,2e-05,1.37799]
[1777462054271,41.68,77491.63,0.0,-0.98552,2e-05,1.37799]
[1777462054532,41.68,77491.63,0.0,-0.98552,2e-05,1.37799]
[1777462054771,41.68,77491.63,0.0,-0.98552,2e-05,1.37799]
[1777462054813,41.68,77492.89,0.0,-0.98549,2e-05,1.38044]
[1777462057836,41.68,77492.82,0.0,-0.9855,2e-05,1.3803]
[1777462058023,41.68,77492.82,0.0,-0.9855,2e-05,1.3803]
[1777462060019,41.68,77492.69,0.0,-0.9855,2e-05,1.38005]
[1777462060109,41.68,77492.09,0.0,-0.98551,2e-05,1.37888]
[1777462060277,41.68,77492.09,0.0,-0.98551,2e-05,1.37888]
[1777462060792,41.68,77492.16,0.0,-0.98551,2e-05,1.37902]
[1777462063062,41.68,77492.78,0.0,-0.9855,2e-05,1.38022]
[1777462063163,41.68,77489.96,0.0,-0.98556,2e-05,1.37475]
[1777462063274,41.68,77489.96,0.0,-0.98556,2e-05,1.37475]
[1777462066975,41.68,77489.84,0.0,-0.98557,2e-05,1.37451]
[1777462067027,41.68,77489.84,0.0,-0.98557,2e-05,1.37451]
[1777462069791,41.68,77490.75,0.0,-0.98554,2e-05,1.37628]
[1777462070027,41.68,77490.75,0.0,-0.98554,2e-05,1.37628]
[1777462070094,41.68,77491.0,0.0,-0.98554,2e-05,1.37676]
[1777462073946,41.68,77490.51,0.0,-0.98555,2e-05,1.37581]
[1777462074019,41.68,77490.51,0.0,-0.98555,2e-05,1.37581]
[1777462079611,41.68,77489.34,0.0,-0.98558,2e-05,1.37354]
[1777462079729,41.68,77489.34,0.0,-0.98558,2e-05,1.37354]
[1777462079770,41.68,77489.34,0.0,-0.98558,2e-05,1.37354]
[1777462079920,41.68,77489.83,0.0,-0.98557,2e-05,1.37449]
[1777462084955,41.68,77489.72,0.0,-0.98557,2e-05,1.37428]
[1777462090056,41.68,77490.01,0.0,-0.98556,2e-05,1.37484]
[1777462090204,41.68,77489.5,0.0,-0.98557,2e-05,1.37385]
[1777462090274,41.68,77489.5,0.0,-0.98557,2e-05,1.37385]
[1777462090571,41.68,77489.5,0.0,-0.98557,2e-05,1.37385]
[1777462090771,41.68,77489.5,0.0,-0.98557,2e-05,1.37385]
[1777462090998,41.68,77489.26,0.0,-0.98558,2e-05,1.37339]
[1777462096953,41.68,77490.1,0.0,-0.98556,2e-05,1.37502]
[1777462097021,41.68,77490.1,0.0,-0.98556,2e-05,1.37502]
[1777462097046,41.68,77489.54,0.0,-0.98557,2e-05,1.37393]
[1777462097393,41.68,77489.54,0.0,-0.98557,2e-05,1.37393]
[1777462097522,41.68,77489.54,0.0,-0.98557,2e-05,1.37393]
[1777462103088,41.68,77488.4,0.0,-0.9856,2e-05,1.37172]
[1777462103434,41.68,77488.4,0.0,-0.9856,2e-05,1.37172]
[1777462103523,41.68,77488.4,0.0,-0.9856,2e-05,1.37172]
[1777462109130,41.68,77488.59,0.0,-0.9856,2e-05,1.37209]
[1777462114165,41.68,77488.35,0.0,-0.98563,2e-05,1.36839]
[1777462114247,41.68,77488.35,0.0,-0.98563,2e-05,1.36839]
[1777462114270,41.68,77488.35,0.0,-0.98563,2e-05,1.36839]
[1777462114760,41.68,77488.35,0.0,-0.98563,2e-05,1.36839]
[1777462114771,41.68,77488.35,0.0,-0.98563,2e-05,1.36839]
[1777462115172,41.68,77488.74,0.0,-0.98562,2e-05,1.36914]
[1777462117186,41.68,77490.39,0.0,-0.98559,2e-05,1.37233]
[1777462117892,41.68,77490.39,0.0,-0.98559,2e-05,1.37233]
[1777462118025,41.68,77490.39,0.0,-0.98559,2e-05,1.37233]
[1777462118193,41.68,77492.8,0.0,-0.98553,2e-05,1.37701]
[1777462118482,41.68,77492.8,0.0,-0.98553,2e-05,1.37701]
[1777462118521,41.68,77492.8,0.0,-0.98553,2e-05,1.37701]
[1777462121214,41.68,77497.58,0.0,-0.98542,2e-05,1.38631]
[1777462122021,41.68,77497.58,0.0,-0.98542,2e-05,1.38631]
[1777462122270,41.68,77496.39,0.0,-0.98545,2e-05,1.38399]
[1777462122797,41.68,77496.39,0.0,-0.98545,2e-05,1.38399]
[1777462123019,41.68,77496.39,0.0,-0.98545,2e-05,1.38399]
[1777462123228,41.68,77496.79,0.0,-0.98544,2e-05,1.38477]
[1777462126249,41.68,77498.73,0.0,-0.98539,2e-05,1.38856]
[1777462127256,41.68,77503.59,0.0,-0.98527,2e-05,1.39809]
[1777462128263,41.68,77508.09,0.0,-0.98517,2e-05,1.40695]
[1777462129270,41.68,77516.25,0.0,-0.98497,2e-05,1.42314]
[1777462130277,41.68,77519.56,0.0,-0.98489,2e-05,1.42975]
[1777462131319,41.68,77519.56,0.0,-0.98489,2e-05,1.42975]
[1777462131522,41.68,77519.56,0.0,-0.98489,2e-05,1.42975]
[1777462131534,41.68,77522.07,0.0,-0.98483,2e-05,1.43477]
[1777462133298,41.68,77518.7,0.0,-0.98491,2e-05,1.42803]
[1777462134647,41.68,77518.7,0.0,-0.98491,2e-05,1.42803]
[1777462134773,41.68,77518.7,0.0,-0.98491,2e-05,1.42803]
[1777462134791,41.68,77514.87,0.0,-0.985,2e-05,1.42039]
[1777462135391,41.68,77514.87,0.0,-0.985,2e-05,1.42039]
[1777462135526,41.68,77514.87,0.0,-0.985,2e-05,1.42039]
[1777462135536,41.68,77512.0,0.0,-0.98507,2e-05,1.41469]
[1777462137326,41.68,77510.34,0.0,-0.98511,2e-05,1.4114]
[1777462141567,41.68,77509.19,0.0,-0.98514,2e-05,1.40912]
[1777462141773,41.68,77509.19,0.0,-0.98514,2e-05,1.40912]
[1777462141804,41.68,77506.48,0.0,-0.98521,2e-05,1.40377]
[1777462142371,41.68,77506.48,0.0,-0.98521,2e-05,1.40377]
[1777462142527,41.68,77506.48,0.0,-0.98521,2e-05,1.40377]
[1777462142588,41.68,77502.8,0.0,-0.98529,2e-05,1.39653]
[1777462144376,41.68,77500.96,0.0,-0.98534,2e-05,1.39292]
[1777462145383,41.68,77499.25,0.0,-0.98538,2e-05,1.38958]
[1777462146796,41.68,77499.25,0.0,-0.98538,2e-05,1.38958]
[1777462147023,41.68,77499.25,0.0,-0.98538,2e-05,1.38958]
[1777462147156,41.68,77499.25,0.0,-0.98538,2e-05,1.38958]
[1777462147172,41.68,77498.97,0.0,-0.98538,2e-05,1.38903]
[1777462147273,41.68,77498.97,0.0,-0.98538,2e-05,1.38903]
[1777462152432,41.68,77499.52,0.0,-0.98537,2e-05,1.39011]
[1777462153778,41.68,77499.52,0.0,-0.98537,2e-05,1.39011]
[1777462154019,41.68,77499.52,0.0,-0.98537,2e-05,1.39011]
[1777462154109,41.68,77499.72,0.0,-0.98537,2e-05,1.3905]
[1777462154377,41.68,77499.72,0.0,-0.98537,2e-05,1.3905]
[1777462154525,41.68,77499.72,0.0,-0.98537,2e-05,1.3905]
[1777462159222,41.68,77499.9,0.0,-0.98536,2e-05,1.39085]
[1777462159271,41.68,77499.9,0.0,-0.98536,2e-05,1.39085]
[1777462164517,41.68,77499.99,0.0,-0.98536,2e-05,1.39102]
[1777462167023,41.68,77499.99,0.0,-0.98536,2e-05,1.39102]
[1777462167195,41.68,77500.44,0.0,-0.98535,2e-05,1.39191]
[1777462167799,41.68,77500.44,0.0,-0.98535,2e-05,1.39191]
[1777462168023,41.68,77500.44,0.0,-0.98535,2e-05,1.39191]
[1777462169024,41.68,77501.55,0.0,-0.98532,2e-05,1.39408]
[1777462169125,41.68,77501.34,0.0,-0.98533,2e-05,1.39367]
[1777462171566,41.68,77502.16,0.0,-0.98534,2e-05,1.392]
[1777462176602,41.68,77502.06,0.0,-0.98534,2e-05,1.3918]
[1777462178821,41.68,77502.06,0.0,-0.98534,2e-05,1.3918]
[1777462179024,41.68,77502.06,0.0,-0.98534,2e-05,1.3918]
[1777462179029,41.68,77501.73,0.0,-0.98535,2e-05,1.39116]
[1777462179586,41.68,77501.73,0.0,-0.98535,2e-05,1.39116]
[1777462179771,41.68,77501.73,0.0,-0.98535,2e-05,1.39116]
[1777462188252,41.68,77501.49,0.0,-0.98536,2e-05,1.39069]
[1777462188271,41.68,77501.49,0.0,-0.98536,2e-05,1.39069]
[1777462187684,41.68,77505.51,0.0,-0.98526,2e-05,1.39857]
[1777462188691,41.68,77507.44,0.0,-0.98522,2e-05,1.40237]
[1777462193725,41.68,77506.87,0.0,-0.98523,2e-05,1.40125]
[1777462195749,41.68,77506.39,0.0,-0.98524,2e-05,1.4003]
[1777462195773,41.68,77506.39,0.0,-0.98524,2e-05,1.4003]
[1777462197025,41.68,77506.27,0.0,-0.98524,2e-05,1.40007]
[1777462197127,41.68,77506.27,0.0,-0.98524,2e-05,1.40007]
[1777462202789,41.68,77506.31,0.0,-0.98524,2e-05,1.40015]
[1777462206719,41.68,77504.9,0.0,-0.98528,2e-05,1.39737]
[1777462206774,41.68,77504.9,0.0,-0.98528,2e-05,1.39737]
[1777462211851,41.68,77506.14,0.0,-0.98525,2e-05,1.39981]
[1777462216388,41.68,77506.48,0.0,-0.98524,2e-05,1.40048]
[1777462216522,41.68,77506.48,0.0,-0.98524,2e-05,1.40048]
[1777462217815,41.68,77506.58,0.0,-0.98524,2e-05,1.40068]
[1777462218024,41.68,77506.58,0.0,-0.98524,2e-05,1.40068]
[1777462218125,41.68,77506.19,0.0,-0.98525,2e-05,1.39991]
[1777462221608,41.68,77507.05,0.0,-0.98522,2e-05,1.4016]
[1777462221772,41.68,77507.05,0.0,-0.98522,2e-05,1.4016]
[1777462221922,41.68,77503.95,0.0,-0.9853,2e-05,1.39551]
[1777462222928,41.68,77499.8,0.0,-0.9854,2e-05,1.38738]
[1777462227964,41.68,77499.13,0.0,-0.98541,2e-05,1.38607]
[1777462229508,41.68,77501.06,0.0,-0.98537,2e-05,1.38984]
[1777462229520,41.68,77501.06,0.0,-0.98537,2e-05,1.38984]
[1777462229978,41.68,77503.91,0.0,-0.9853,2e-05,1.39543]
[1777462230985,41.68,77506.2,0.0,-0.98525,2e-05,1.39993]
[1777462231626,41.68,77506.2,0.0,-0.98525,2e-05,1.39993]
[1777462231769,41.68,77506.2,0.0,-0.98525,2e-05,1.39993]
[1777462231991,41.68,77507.36,0.0,-0.98525,2e-05,1.39892]
[1777462234089,41.68,77505.43,0.0,-0.9853,2e-05,1.39513]
[1777462234274,41.68,77505.43,0.0,-0.9853,2e-05,1.39513]
[1777462239293,41.68,77504.71,0.0,-0.98531,2e-05,1.39372]
[1777462239519,41.68,77505.81,0.0,-0.98529,2e-05,1.39588]
[1777462240031,41.68,77505.81,0.0,-0.98529,2e-05,1.39588]
[1777462240269,41.68,77505.81,0.0,-0.98529,2e-05,1.39588]
[1777462240048,41.68,77506.27,0.0,-0.98528,2e-05,1.39678]
[1777462242728,41.68,77507.29,0.0,-0.98525,2e-05,1.39878]
[1777462242774,41.68,77507.29,0.0,-0.98525,2e-05,1.39878]
[1777462248047,41.68,77509.47,0.0,-0.9852,2e-05,1.40308]
[1777462248272,41.68,77509.47,0.0,-0.9852,2e-05,1.40308]
[1777462248571,41.68,77510.84,0.0,-0.98517,2e-05,1.40578]
[1777462248777,41.68,77510.84,0.0,-0.98517,2e-05,1.40578]
[1777462249121,41.68,77510.96,0.0,-0.98516,2e-05,1.40602]
[1777462252142,41.68,77513.22,0.0,-0.98511,2e-05,1.41049]
[1777462253182,41.68,77513.22,0.0,-0.98511,2e-05,1.41049]
[1777462253269,41.68,77513.22,0.0,-0.98511,2e-05,1.41049]
[1777462253355,41.68,77515.81,0.0,-0.98505,2e-05,1.41562]
[1777462254157,41.68,77519.41,0.0,-0.98496,2e-05,1.42279]
[1777462255164,41.68,77522.21,0.0,-0.98489,2e-05,1.42838]
[1777462257073,41.68,77522.19,0.0,-0.98489,2e-05,1.42834]
[1777462257268,41.68,77522.19,0.0,-0.98489,2e-05,1.42834]
[1777462258185,41.68,77518.59,0.0,-0.98498,2e-05,1.42115]
[1777462259715,41.68,77520.73,0.0,-0.98493,2e-05,1.42542]
[1777462260070,41.68,77520.73,0.0,-0.98493,2e-05,1.42542]
[1777462260275,41.68,77520.73,0.0,-0.98493,2e-05,1.42542]
[1777462260287,41.68,77520.3,0.0,-0.98494,2e-05,1.42456]
[1777462266246,41.68,77521.94,0.0,-0.9849,2e-05,1.42784]
[1777462271281,41.68,77523.1,0.0,-0.98487,2e-05,1.43016]
[1777462276316,41.68,77523.92,0.0,-0.98485,2e-05,1.4318]
[1777462281351,41.68,77523.21,0.0,-0.98487,2e-05,1.43038]
[1777462282358,41.68,77520.49,0.0,-0.98493,2e-05,1.42494]
[1777462283365,41.68,77515.91,0.0,-0.98505,2e-05,1.41582]
[1777462286387,41.68,77513.53,0.0,-0.9851,2e-05,1.4111]
[1777462291961,41.68,77513.5,0.0,-0.9851,2e-05,1.41104]
[1777462292062,41.68,77513.31,0.0,-0.98514,2e-05,1.40736]
[1777462297464,41.68,77515.48,0.0,-0.98509,2e-05,1.41165]
[1777462298470,41.68,77521.06,0.0,-0.98495,2e-05,1.42275]
[1777462299477,41.68,77523.41,0.0,-0.9849,2e-05,1.42744]
[1777462304513,41.68,77521.35,0.0,-0.98495,2e-05,1.42333]
[1777462307534,41.68,77518.78,0.0,-0.98501,2e-05,1.41821]
[1777462312568,41.68,77518.11,0.0,-0.98503,2e-05,1.41687]
[1777462317603,41.68,77518.12,0.0,-0.98503,2e-05,1.41689]
[1777462322640,41.68,77517.73,0.0,-0.98504,2e-05,1.41612]
[1777462327677,41.68,77516.66,0.0,-0.98506,2e-05,1.414]
[1777462332711,41.68,77517.83,0.0,-0.98503,2e-05,1.41632]
[1777462337747,41.68,77519.59,0.0,-0.98499,2e-05,1.41982]
[1777462342781,41.68,77520.94,0.0,-0.98496,2e-05,1.42251]
[1777462347817,41.68,77521.28,0.0,-0.98495,2e-05,1.42319]
[1777462352852,41.68,77522.91,0.0,-0.98494,2e-05,1.42311]
[1777462357886,41.68,77521.44,0.0,-0.98498,2e-05,1.42018]
[1777462358894,41.68,77517.14,0.0,-0.98508,2e-05,1.41163]
[1777462362921,41.68,77519.5,0.0,-0.98503,2e-05,1.41632]
[1777462367958,41.68,77517.98,0.0,-0.98506,2e-05,1.4133]
[1777462371986,41.68,77524.12,0.0,-0.98491,2e-05,1.42552]
[1777462372993,41.68,77528.09,0.0,-0.98482,2e-05,1.43347]
[1777462378029,41.68,77528.81,0.0,-0.9848,2e-05,1.43492]
[1777462380042,41.68,77531.15,0.0,-0.98474,2e-05,1.43962]
[1777462383064,41.68,77533.57,0.0,-0.98468,2e-05,1.4445]
[1777462385164,41.68,77532.45,0.0,-0.98471,2e-05,1.44224]
[1777462385395,41.68,77537.82,0.0,-0.98458,2e-05,1.4531]
[1777462386086,41.68,77542.73,0.0,-0.98445,3e-05,1.46308]
[1777462387020,41.68,77542.73,0.0,-0.98445,3e-05,1.46308]
[1777462391120,41.68,77545.36,0.0,-0.98439,3e-05,1.46845]
[1777462391882,41.68,77545.36,0.0,-0.98439,3e-05,1.46845]
[1777462392025,41.68,77545.36,0.0,-0.98439,3e-05,1.46845]
[1777462392815,41.68,77546.25,0.0,-0.98437,3e-05,1.47027]
[1777462393018,41.68,77546.25,0.0,-0.98437,3e-05,1.47027]
[1777462393135,41.68,77546.28,0.0,-0.98437,3e-05,1.47033]
[1777462396156,41.68,77551.62,0.0,-0.98423,3e-05,1.48129]
[1777462397163,41.68,77554.62,0.0,-0.98415,3e-05,1.48748]
[1777462399177,41.68,77558.08,0.0,-0.98407,3e-05,1.49464]
[1777462400184,41.68,77560.26,0.0,-0.98401,3e-05,1.49916]
[1777462402298,41.68,77560.6,0.0,-0.984,3e-05,1.49987]
[1777462402520,41.68,77559.89,0.0,-0.98402,3e-05,1.49839]
[1777462405219,41.68,77566.0,0.0,-0.98386,3e-05,1.51113]
[1777462406226,41.68,77568.99,0.0,-0.98379,3e-05,1.51739]
[1777462407608,41.68,77568.99,0.0,-0.98379,3e-05,1.51739]
[1777462407773,41.68,77568.99,0.0,-0.98379,3e-05,1.51739]
[1777462408465,41.68,77568.99,0.0,-0.98379,3e-05,1.51739]
[1777462408518,41.68,77568.99,0.0,-0.98379,3e-05,1.51739]
[1777462408513,41.68,77568.59,0.0,-0.9838,3e-05,1.51655]
[1777462410254,41.68,77572.32,0.0,-0.9837,3e-05,1.52438]
[1777462411261,41.68,77572.79,0.0,-0.98372,3e-05,1.52189]
[1777462413681,41.68,77572.23,0.0,-0.98374,3e-05,1.52071]
[1777462413771,41.68,77572.23,0.0,-0.98374,3e-05,1.52071]
[1777462419317,41.68,77572.73,0.0,-0.98372,3e-05,1.52176]
[1777462423345,41.68,77580.75,0.0,-0.98351,3e-05,1.5387]
[1777462427117,41.68,77578.89,0.0,-0.98356,3e-05,1.53476]
[1777462427401,41.68,77578.89,0.0,-0.98356,3e-05,1.53476]
[1777462427772,41.68,77579.18,0.0,-0.98356,3e-05,1.53537]
[1777462428018,41.68,77579.18,0.0,-0.98356,3e-05,1.53537]
[1777462428380,41.68,77578.77,0.0,-0.98357,3e-05,1.5345]
[1777462432240,41.68,77580.85,0.0,-0.98351,3e-05,1.53891]
[1777462432275,41.68,77580.85,0.0,-0.98351,3e-05,1.53891]
[1777462434422,41.68,77584.84,0.0,-0.98341,3e-05,1.54739]
[1777462435428,41.68,77588.98,0.0,-0.9833,3e-05,1.55623]
[1777462436436,41.68,77592.39,0.0,-0.98321,3e-05,1.56354]
[1777462437443,41.68,77589.18,0.0,-0.98329,3e-05,1.55666]
[1777462439456,41.68,77586.62,0.0,-0.98336,3e-05,1.55119]
[1777462439623,41.68,77586.62,0.0,-0.98336,3e-05,1.55119]
[1777462439774,41.68,77586.62,0.0,-0.98336,3e-05,1.55119]
[1777462440283,41.68,77586.62,0.0,-0.98336,3e-05,1.55119]
[1777462440522,41.68,77586.62,0.0,-0.98336,3e-05,1.55119]
[1777462440464,41.68,77587.0,0.0,-0.98335,3e-05,1.552]
[1777462442478,41.68,77583.67,0.0,-0.98344,3e-05,1.5449]
[1777462443344,41.68,77583.67,0.0,-0.98344,3e-05,1.5449]
[1777462443522,41.68,77583.67,0.0,-0.98344,3e-05,1.5449]
[1777462444491,41.68,77587.35,0.0,-0.98334,3e-05,1.55274]
[1777462446277,41.68,77587.95,0.0,-0.98332,3e-05,1.55403]
[1777462446530,41.68,77587.95,0.0,-0.98332,3e-05,1.55403]
[1777462446506,41.68,77584.58,0.0,-0.98341,3e-05,1.54684]
[1777462446901,41.68,77584.58,0.0,-0.98341,3e-05,1.54684]
[1777462447018,41.68,77584.58,0.0,-0.98341,3e-05,1.54684]
[1777462447513,41.68,77584.12,0.0,-0.98343,3e-05,1.54586]
[1777462448520,41.68,77586.34,0.0,-0.98337,3e-05,1.55059]
[1777462450952,41.68,77587.71,0.0,-0.98333,3e-05,1.55351]
[1777462451025,41.68,77587.71,0.0,-0.98333,3e-05,1.55351]
[1777462457560,41.68,77587.84,0.0,-0.98333,3e-05,1.55379]
[1777462457772,41.68,77586.69,0.0,-0.98336,3e-05,1.55134]
[1777462458202,41.68,77586.69,0.0,-0.98336,3e-05,1.55134]
[1777462458270,41.68,77586.69,0.0,-0.98336,3e-05,1.55134]
[1777462458356,41.68,77587.08,0.0,-0.98335,3e-05,1.55217]
[1777462461611,41.68,77589.65,0.0,-0.98328,3e-05,1.55766]
[1777462465509,41.68,77588.32,0.0,-0.98331,3e-05,1.55482]
[1777462465525,41.68,77588.32,0.0,-0.98331,3e-05,1.55482]
[1777462470674,41.68,77592.67,0.0,-0.9832,3e-05,1.56414]
[1777462472405,41.68,77592.67,0.0,-0.9832,3e-05,1.56414]
[1777462472528,41.68,77592.67,0.0,-0.9832,3e-05,1.56414]
[1777462472496,41.68,77593.48,0.0,-0.98321,3e-05,1.56233]
[1777462472932,41.68,77593.48,0.0,-0.98321,3e-05,1.56233]
[1777462473025,41.68,77593.48,0.0,-0.98321,3e-05,1.56233]
[1777462473111,41.68,77593.48,0.0,-0.98321,3e-05,1.56233]
[1777462474702,41.68,77585.81,0.0,-0.98342,3e-05,1.54594]
[1777462475708,41.68,77577.97,0.0,-0.98362,3e-05,1.52931]
[1777462477076,41.68,77577.97,0.0,-0.98362,3e-05,1.52931]
[1777462477288,41.68,77577.97,0.0,-0.98362,3e-05,1.52931]
[1777462477377,41.68,77578.39,0.0,-0.98361,3e-05,1.5302]
[1777462477723,41.68,77580.6,0.0,-0.98355,3e-05,1.53487]
[1777462481503,41.68,77580.38,0.0,-0.98356,3e-05,1.53441]
[1777462481524,41.68,77580.38,0.0,-0.98356,3e-05,1.53441]
[1777462481604,41.68,77580.26,0.0,-0.98356,3e-05,1.53415]
[1777462485778,41.68,77583.77,0.0,-0.98347,3e-05,1.5416]
[1777462486632,41.68,77583.77,0.0,-0.98347,3e-05,1.5416]
[1777462486778,41.68,77583.77,0.0,-0.98347,3e-05,1.5416]
[1777462489755,41.68,77583.75,0.0,-0.98347,3e-05,1.54155]
[1777462489768,41.68,77583.75,0.0,-0.98347,3e-05,1.54155]
[1777462489807,41.68,77582.72,0.0,-0.9835,3e-05,1.53937]
[1777462492445,41.68,77583.41,0.0,-0.98348,3e-05,1.54083]
[1777462492520,41.68,77583.41,0.0,-0.98348,3e-05,1.54083]
[1777462495771,41.68,77584.48,0.0,-0.98345,3e-05,1.54311]
[1777462495923,41.68,77584.48,0.0,-0.98345,3e-05,1.54311]
[1777462496022,41.68,77584.48,0.0,-0.98345,3e-05,1.54311]
[1777462496123,41.68,77583.31,0.0,-0.98348,3e-05,1.54062]
[1777462499972,41.68,77582.2,0.0,-0.98351,3e-05,1.53826]
[1777462500021,41.68,77582.2,0.0,-0.98351,3e-05,1.53826]
[1777462500357,41.68,77582.2,0.0,-0.98351,3e-05,1.53826]
[1777462500530,41.68,77582.2,0.0,-0.98351,3e-05,1.53826]
[1777462500369,41.68,77580.06,0.0,-0.98357,3e-05,1.53373]
[1777462502768,41.68,77580.41,0.0,-0.98356,3e-05,1.53447]
[1777462507933,41.68,77583.08,0.0,-0.98349,3e-05,1.54013]
[1777462510538,41.68,77583.08,0.0,-0.98349,3e-05,1.54013]
[1777462510775,41.68,77583.67,0.0,-0.98347,3e-05,1.54138]
[1777462510979,41.68,77583.67,0.0,-0.98347,3e-05,1.54138]
[1777462511020,41.68,77583.67,0.0,-0.98347,3e-05,1.54138]
[1777462511080,41.68,77583.65,0.0,-0.98347,3e-05,1.54134]
[1777462514891,41.68,77583.16,0.0,-0.98349,3e-05,1.5403]
[1777462515021,41.68,77583.16,0.0,-0.98349,3e-05,1.5403]
[1777462519331,41.68,77584.15,0.0,-0.98346,3e-05,1.5424]
[1777462519522,41.68,77584.15,0.0,-0.98346,3e-05,1.5424]
[1777462519568,41.68,77586.56,0.0,-0.9834,3e-05,1.54753]
[1777462520500,41.68,77586.56,0.0,-0.9834,3e-05,1.54753]
[1777462520520,41.68,77586.56,0.0,-0.9834,3e-05,1.54753]
[1777462520601,41.68,77588.56,0.0,-0.98334,3e-05,1.5518]
[1777462524935,41.68,77589.54,0.0,-0.98332,3e-05,1.55389]
[1777462525024,41.68,77589.54,0.0,-0.98332,3e-05,1.55389]
[1777462525052,41.68,77592.27,0.0,-0.98325,3e-05,1.55974]
[1777462527067,41.68,77597.75,0.0,-0.9831,3e-05,1.57152]
[1777462528074,41.68,77600.78,0.0,-0.98302,3e-05,1.57806]
[1777462529597,41.68,77600.78,0.0,-0.98302,3e-05,1.57806]
[1777462529791,41.68,77600.3,0.0,-0.98303,3e-05,1.57703]
[1777462530087,41.68,77603.07,0.0,-0.98296,3e-05,1.58302]
[1777462531095,41.68,77607.49,0.0,-0.98287,3e-05,1.58904]
[1777462532497,41.68,77607.49,0.0,-0.98287,3e-05,1.58904]
[1777462532520,41.68,77607.49,0.0,-0.98287,3e-05,1.58904]
[1777462532556,41.68,77607.64,0.0,-0.98287,3e-05,1.58937]
[1777462536130,41.68,77612.56,0.0,-0.98273,3e-05,1.6001]
[1777462537137,41.68,77620.69,0.0,-0.98251,3e-05,1.61796]
[1777462538144,41.68,77623.88,0.0,-0.98242,3e-05,1.62501]
[1777462543182,41.68,77622.56,0.0,-0.98246,3e-05,1.62209]
[1777462543272,41.68,77622.56,0.0,-0.98246,3e-05,1.62209]
[1777462543343,41.68,77625.37,0.0,-0.98238,3e-05,1.62831]
[1777462546551,41.68,77623.61,0.0,-0.98243,3e-05,1.62441]
[1777462546615,41.68,77624.62,0.0,-0.9824,3e-05,1.62665]
[1777462546773,41.68,77624.62,0.0,-0.9824,3e-05,1.62665]
[1777462547306,41.68,77624.62,0.0,-0.9824,3e-05,1.62665]
[1777462547520,41.68,77624.62,0.0,-0.9824,3e-05,1.62665]
[1777462550153,41.68,77624.43,0.0,-0.98241,3e-05,1.62623]
[1777462550275,41.68,77624.43,0.0,-0.98241,3e-05,1.62623]
[1777462550375,41.68,77626.35,0.0,-0.98235,3e-05,1.63049]
[1777462552261,41.68,77624.94,0.0,-0.98239,3e-05,1.62736]
[1777462552270,41.68,77624.94,0.0,-0.98239,3e-05,1.62736]
[1777462555448,41.68,77625.0,0.0,-0.98239,3e-05,1.62749]
[1777462555524,41.68,77625.0,0.0,-0.98239,3e-05,1.62749]
[1777462555623,41.68,77626.3,0.0,-0.98235,3e-05,1.63037]
[1777462558042,41.68,77627.71,0.0,-0.98232,3e-05,1.63351]
[1777462558274,41.68,77627.71,0.0,-0.98232,3e-05,1.63351]
[1777462562348,41.68,77625.46,0.0,-0.98238,3e-05,1.62851]
[1777462562519,41.68,77625.46,0.0,-0.98238,3e-05,1.62851]
[1777462562621,41.68,77627.21,0.0,-0.98233,3e-05,1.63239]
[1777462562730,41.68,77627.21,0.0,-0.98233,3e-05,1.63239]
[1777462562774,41.68,77627.21,0.0,-0.98233,3e-05,1.63239]
[1777462567328,41.68,77626.22,0.0,-0.98236,3e-05,1.6302]
[1777462567523,41.68,77626.22,0.0,-0.98236,3e-05,1.6302]
[1777462567616,41.68,77630.66,0.0,-0.98223,3e-05,1.64007]
[1777462568354,41.68,77639.03,0.0,-0.982,3e-05,1.65881]
[1777462569406,41.68,77639.03,0.0,-0.982,3e-05,1.65881]
[1777462569522,41.68,77639.03,0.0,-0.982,3e-05,1.65881]
[1777462569623,41.68,77640.23,0.0,-0.98196,3e-05,1.66151]
[1777462571481,41.68,77639.42,0.0,-0.98199,3e-05,1.65969]
[1777462571527,41.68,77639.42,0.0,-0.98199,3e-05,1.65969]
[1777462576410,41.68,77648.23,0.0,-0.98173,3e-05,1.6796]
[1777462577417,41.68,77649.71,0.0,-0.98169,3e-05,1.68296]
[1777462578424,41.68,77646.68,0.0,-0.98178,3e-05,1.67608]
[1777462579431,41.68,77642.04,0.0,-0.98191,3e-05,1.66559]
[1777462580363,41.68,77642.04,0.0,-0.98191,3e-05,1.66559]
[1777462580520,41.68,77642.04,0.0,-0.98191,3e-05,1.66559]
[1777462581846,41.68,77640.81,0.0,-0.98195,3e-05,1.66282]
[1777462582025,41.68,77640.81,0.0,-0.98195,3e-05,1.66282]
[1777462582453,41.68,77641.02,0.0,-0.98194,3e-05,1.66329]
[1777462584466,41.68,77638.31,0.0,-0.98202,3e-05,1.65719]
[1777462584933,41.68,77638.31,0.0,-0.98202,3e-05,1.65719]
[1777462585020,41.68,77638.31,0.0,-0.98202,3e-05,1.65719]
[1777462585478,41.68,77636.08,0.0,-0.98208,3e-05,1.65219]
[1777462589501,41.68,77632.14,0.0,-0.98219,3e-05,1.64337]
[1777462589877,41.68,77632.14,0.0,-0.98219,3e-05,1.64337]
[1777462590021,41.68,77632.14,0.0,-0.98219,3e-05,1.64337]
[1777462590771,41.68,77631.43,0.0,-0.98221,3e-05,1.64179]
[1777462591019,41.68,77631.43,0.0,-0.98221,3e-05,1.64179]
[1777462591516,41.68,77631.42,0.0,-0.98225,3e-05,1.63811]
[1777462593386,41.68,77631.92,0.0,-0.98224,3e-05,1.63922]
[1777462593519,41.68,77631.92,0.0,-0.98224,3e-05,1.63922]
[1777462597173,41.68,77631.68,0.0,-0.98224,3e-05,1.63869]
[1777462597279,41.68,77631.68,0.0,-0.98224,3e-05,1.63869]
[1777462597558,41.68,77629.89,0.0,-0.98229,3e-05,1.6347]
[1777462597834,41.68,77629.89,0.0,-0.98229,3e-05,1.6347]
[1777462598020,41.68,77629.89,0.0,-0.98229,3e-05,1.6347]
[1777462603600,41.68,77631.86,0.0,-0.98224,3e-05,1.63909]
[1777462603914,41.68,77631.86,0.0,-0.98224,3e-05,1.63909]
[1777462604022,41.68,77631.86,0.0,-0.98224,3e-05,1.63909]
[1777462604608,41.68,77631.51,0.0,-0.98225,3e-05,1.63831]
[1777462607727,41.68,77631.84,0.0,-0.98224,3e-05,1.63904]
[1777462607773,41.68,77631.45,0.0,-0.98225,3e-05,1.63817]
[1777462612461,41.68,77629.9,0.0,-0.98229,3e-05,1.63472]
[1777462612522,41.68,77629.9,0.0,-0.98229,3e-05,1.63472]
[1777462612664,41.68,77630.42,0.0,-0.98228,3e-05,1.63588]
[1777462613671,41.68,77628.33,0.0,-0.98234,3e-05,1.63123]
[1777462618731,41.68,77629.43,0.0,-0.98231,3e-05,1.63368]
[1777462618768,41.68,77629.43,0.0,-0.98231,3e-05,1.63368]
[1777462622470,41.68,77629.71,0.0,-0.9823,3e-05,1.6343]
[1777462622522,41.68,77629.71,0.0,-0.9823,3e-05,1.6343]
[1777462622759,41.68,77629.88,0.0,-0.98229,3e-05,1.63468]
[1777462622773,41.68,77629.88,0.0,-0.98229,3e-05,1.63468]
[1777462628099,41.68,77629.69,0.0,-0.9823,3e-05,1.63426]
[1777462628272,41.68,77629.69,0.0,-0.9823,3e-05,1.63426]
[1777462632899,41.68,77629.81,0.0,-0.98229,3e-05,1.63452]
[1777462632904,41.68,77629.81,0.0,-0.98229,3e-05,1.63452]
[1777462633025,41.68,77629.81,0.0,-0.98229,3e-05,1.63452]
[1777462633124,41.68,77631.3,0.0,-0.98225,3e-05,1.63784]
[1777462638871,41.68,77631.48,0.0,-0.98225,3e-05,1.63824]
[1777462641047,41.68,77632.88,0.0,-0.98221,3e-05,1.64136]
[1777462641069,41.68,77632.88,0.0,-0.98221,3e-05,1.64136]
[1777462641268,41.68,77632.88,0.0,-0.98221,3e-05,1.64136]
[1777462641370,41.68,77633.38,0.0,-0.98219,3e-05,1.64248]
[1777462646525,41.68,77633.77,0.0,-0.98218,3e-05,1.64335]
[1777462646576,41.68,77633.77,0.0,-0.98218,3e-05,1.64335]
[1777462646771,41.68,77633.77,0.0,-0.98218,3e-05,1.64335]
[1777462646620,41.68,77640.32,0.0,-0.982,3e-05,1.65803]
[1777462648468,41.68,77640.84,0.0,-0.98198,3e-05,1.65919]
[1777462648520,41.68,77640.84,0.0,-0.98198,3e-05,1.65919]
[1777462648771,41.68,77640.84,0.0,-0.98198,3e-05,1.65919]
[1777462648569,41.68,77644.12,0.0,-0.98189,3e-05,1.66659]
[1777462650955,41.68,77646.99,0.0,-0.98181,3e-05,1.67308]
[1777462653975,41.68,77636.92,0.0,-0.98213,3e-05,1.64672]
[1777462654880,41.68,77636.92,0.0,-0.98213,3e-05,1.64672]
[1777462655020,41.68,77636.92,0.0,-0.98213,3e-05,1.64672]
[1777462655053,41.68,77636.49,0.0,-0.98215,3e-05,1.64576]
[1777462656997,41.68,77638.92,0.0,-0.98208,3e-05,1.6512]
[1777462658004,41.68,77650.9,0.0,-0.98174,3e-05,1.67823]
[1777462658879,41.68,77650.9,0.0,-0.98174,3e-05,1.67823]
[1777462658932,41.68,77650.9,0.0,-0.98174,3e-05,1.67823]
[1777462659025,41.68,77650.9,0.0,-0.98174,3e-05,1.67823]
[1777462659126,41.68,77656.3,0.0,-0.98158,3e-05,1.69052]
[1777462660020,41.68,77662.1,0.0,-0.98141,3e-05,1.7038]
[1777462661025,41.68,77666.33,0.0,-0.98129,3e-05,1.71354]
[1777462662033,41.68,77669.53,0.0,-0.98119,3e-05,1.72093]
[1777462663040,41.68,77664.33,0.0,-0.98135,3e-05,1.70893]
[1777462664732,41.68,77664.33,0.0,-0.98135,3e-05,1.70893]
[1777462664770,41.68,77664.33,0.0,-0.98135,3e-05,1.70893]
[1777462664862,41.68,77663.1,0.0,-0.98138,3e-05,1.7061]
[1777462665019,41.68,77663.1,0.0,-0.98138,3e-05,1.7061]
[1777462665054,41.68,77664.53,0.0,-0.98134,3e-05,1.70939]
[1777462666061,41.68,77668.17,0.0,-0.98123,3e-05,1.71779]
[1777462671095,41.68,77664.84,0.0,-0.98133,3e-05,1.7101]
[1777462674395,41.68,77664.86,0.0,-0.98133,3e-05,1.71015]
[1777462674520,41.68,77664.86,0.0,-0.98133,3e-05,1.71015]
[1777462675124,41.68,77666.97,0.0,-0.98127,3e-05,1.71501]
[1777462676130,41.68,77669.12,0.0,-0.98121,3e-05,1.71998]
[1777462677307,41.68,77669.12,0.0,-0.98121,3e-05,1.71998]
[1777462677524,41.68,77669.12,0.0,-0.98121,3e-05,1.71998]
[1777462677726,41.68,77669.12,0.0,-0.98121,3e-05,1.71998]
[1777462677770,41.68,77669.12,0.0,-0.98121,3e-05,1.71998]
[1777462678145,41.68,77669.81,0.0,-0.98119,3e-05,1.72158]
[1777462679152,41.68,77667.43,0.0,-0.98126,3e-05,1.71608]
[1777462680103,41.68,77667.43,0.0,-0.98126,3e-05,1.71608]
[1777462680273,41.68,77667.43,0.0,-0.98126,3e-05,1.71608]
[1777462683381,41.68,77666.98,0.0,-0.98127,3e-05,1.71504]
[1777462683518,41.68,77666.98,0.0,-0.98127,3e-05,1.71504]
[1777462683620,41.68,77666.68,0.0,-0.98128,3e-05,1.71434]
[1777462685194,41.68,77663.06,0.0,-0.98138,3e-05,1.70601]
[1777462686816,41.68,77663.06,0.0,-0.98138,3e-05,1.70601]
[1777462686207,41.68,77660.14,0.0,-0.98147,3e-05,1.6993]
[1777462687019,41.68,77660.14,0.0,-0.98147,3e-05,1.6993]
[1777462692203,41.68,77660.2,0.0,-0.98147,3e-05,1.69944]
[1777462692269,41.68,77660.2,0.0,-0.98147,3e-05,1.69944]
[1777462692314,41.68,77660.2,0.0,-0.98147,3e-05,1.69944]
[1777462692521,41.68,77660.2,0.0,-0.98147,3e-05,1.69944]
[1777462692546,41.68,77663.15,0.0,-0.98138,3e-05,1.70621]
[1777462697993,41.68,77662.93,0.0,-0.98139,3e-05,1.70571]
[1777462703040,41.68,77662.48,0.0,-0.9814,3e-05,1.70467]
[1777462705339,41.68,77660.2,0.0,-0.98147,3e-05,1.69944]
[1777462708361,41.68,77662.74,0.0,-0.98139,3e-05,1.70527]
[1777462712459,41.68,77661.57,0.0,-0.98147,3e-05,1.69883]
[1777462712530,41.68,77661.57,0.0,-0.98147,3e-05,1.69883]
[1777462712604,41.68,77659.54,0.0,-0.98152,3e-05,1.69419]
[1777462713486,41.68,77659.54,0.0,-0.98152,3e-05,1.69419]
[1777462713520,41.68,77659.54,0.0,-0.98152,3e-05,1.69419]
[1777462713521,41.68,77660.56,0.0,-0.9815,3e-05,1.69652]
[1777462716417,41.68,77656.59,0.0,-0.98161,3e-05,1.68745]
[1777462716974,41.68,77656.59,0.0,-0.98161,3e-05,1.68745]
[1777462717021,41.68,77656.59,0.0,-0.98161,3e-05,1.68745]
[1777462717424,41.68,77652.34,0.0,-0.98173,3e-05,1.67778]
[1777462721596,41.68,77652.19,0.0,-0.98174,3e-05,1.67744]
[1777462721774,41.68,77652.19,0.0,-0.98174,3e-05,1.67744]
[1777462721869,41.68,77650.76,0.0,-0.98178,3e-05,1.67419]
[1777462721953,41.68,77650.76,0.0,-0.98178,3e-05,1.67419]
[1777462722020,41.68,77650.76,0.0,-0.98178,3e-05,1.67419]
[1777462727040,41.68,77649.86,0.0,-0.9818,3e-05,1.67215]
[1777462727194,41.68,77649.86,0.0,-0.9818,3e-05,1.67215]
[1777462727280,41.68,77649.86,0.0,-0.9818,3e-05,1.67215]
[1777462727494,41.68,77649.18,0.0,-0.98182,3e-05,1.67061]
[1777462730411,41.68,77648.98,0.0,-0.98183,3e-05,1.67016]
[1777462730522,41.68,77648.98,0.0,-0.98183,3e-05,1.67016]
[1777462730580,41.68,77647.77,0.0,-0.98186,3e-05,1.66743]
[1777462732529,41.68,77640.47,0.0,-0.98207,3e-05,1.65099]
[1777462733536,41.68,77635.57,0.0,-0.98221,3e-05,1.64003]
[1777462735484,41.68,77634.11,0.0,-0.98225,3e-05,1.63678]
[1777462735521,41.68,77634.11,0.0,-0.98225,3e-05,1.63678]
[1777462735550,41.68,77637.51,0.0,-0.98215,3e-05,1.64437]
[1777462739451,41.68,77636.61,0.0,-0.98218,3e-05,1.64235]
[1777462739518,41.68,77636.61,0.0,-0.98218,3e-05,1.64235]
[1777462739567,41.68,77636.61,0.0,-0.98218,3e-05,1.64235]
[1777462739769,41.68,77636.61,0.0,-0.98218,3e-05,1.64235]
[1777462739843,41.68,77638.15,0.0,-0.98214,3e-05,1.6458]
[1777462743882,41.68,77638.05,0.0,-0.98214,3e-05,1.64557]
[1777462743605,41.68,77635.68,0.0,-0.98221,3e-05,1.64028]
[1777462744022,41.68,77635.68,0.0,-0.98221,3e-05,1.64028]
[1777462749280,41.68,77636.38,0.0,-0.98219,3e-05,1.64184]
[1777462749334,41.68,77636.38,0.0,-0.98219,3e-05,1.64184]
[1777462749522,41.68,77636.38,0.0,-0.98219,3e-05,1.64184]
[1777462749648,41.68,77635.91,0.0,-0.9822,3e-05,1.64079]
[1777462753524,41.68,77634.24,0.0,-0.98225,3e-05,1.63707]
[1777462753769,41.68,77634.24,0.0,-0.98225,3e-05,1.63707]
[1777462753870,41.68,77634.26,0.0,-0.98225,3e-05,1.63711]
[1777462756939,41.68,77634.59,0.0,-0.98224,3e-05,1.63785]
[1777462757019,41.68,77634.59,0.0,-0.98224,3e-05,1.63785]
[1777462759718,41.68,77632.43,0.0,-0.9823,3e-05,1.63304]
[1777462760898,41.68,77632.43,0.0,-0.9823,3e-05,1.63304]
[1777462761023,41.68,77632.15,0.0,-0.98231,3e-05,1.63242]
[1777462761746,41.68,77632.15,0.0,-0.98231,3e-05,1.63242]
[1777462761769,41.68,77632.15,0.0,-0.98231,3e-05,1.63242]
[1777462761852,41.68,77631.14,0.0,-0.98233,3e-05,1.63017]
[1777462763746,41.68,77633.28,0.0,-0.98227,3e-05,1.63493]
[1777462767774,41.68,77631.21,0.0,-0.98233,3e-05,1.63033]
[1777462768364,41.68,77631.21,0.0,-0.98233,3e-05,1.63033]
[1777462768523,41.68,77631.21,0.0,-0.98233,3e-05,1.63033]
[1777462769155,41.68,77632.39,0.0,-0.9823,3e-05,1.63295]
[1777462769270,41.68,77632.39,0.0,-0.9823,3e-05,1.63295]
[1777462769788,41.68,77632.14,0.0,-0.98231,3e-05,1.63239]
[1777462772931,41.68,77631.56,0.0,-0.98236,3e-05,1.62745]
[1777462773020,41.68,77631.56,0.0,-0.98236,3e-05,1.62745]
[1777462775829,41.68,77627.9,0.0,-0.98246,3e-05,1.61935]
[1777462776837,41.68,77625.79,0.0,-0.98252,3e-05,1.61469]
[1777462777092,41.68,77625.79,0.0,-0.98252,3e-05,1.61469]
[1777462777270,41.68,77625.79,0.0,-0.98252,3e-05,1.61469]
[1777462777447,41.68,77625.79,0.0,-0.98252,3e-05,1.61469]
[1777462777521,41.68,77625.79,0.0,-0.98252,3e-05,1.61469]
[1777462777844,41.68,77625.5,0.0,-0.98253,3e-05,1.61405]
[1777462782879,41.68,77624.9,0.0,-0.98254,3e-05,1.61273]
[1777462783886,41.68,77622.23,0.0,-0.98262,3e-05,1.60685]
[1777462784421,41.68,77622.23,0.0,-0.98262,3e-05,1.60685]
[1777462784525,41.68,77622.23,0.0,-0.98262,3e-05,1.60685]
[1777462788866,41.68,77622.4,0.0,-0.98261,3e-05,1.60723]
[1777462788921,41.68,77621.91,0.0,-0.98263,3e-05,1.60615]
[1777462789023,41.68,77621.91,0.0,-0.98263,3e-05,1.60615]
[1777462789928,41.68,77615.7,0.0,-0.9828,3e-05,1.59256]
[1777462790050,41.68,77615.7,0.0,-0.9828,3e-05,1.59256]
[1777462790274,41.68,77615.7,0.0,-0.9828,3e-05,1.59256]
[1777462790935,41.68,77610.21,0.0,-0.98295,3e-05,1.58061]
[1777462794189,41.68,77609.66,0.0,-0.98296,3e-05,1.57942]
[1777462794270,41.68,77609.66,0.0,-0.98296,3e-05,1.57942]
[1777462794365,41.68,77609.31,0.0,-0.98297,3e-05,1.57866]
[1777462796088,41.68,77607.68,0.0,-0.98302,3e-05,1.57513]
[1777462796273,41.68,77607.68,0.0,-0.98302,3e-05,1.57513]
[1777462797984,41.68,77604.99,0.0,-0.98309,3e-05,1.56932]
[1777462801005,41.68,77602.52,0.0,-0.98315,3e-05,1.564]
[1777462804029,41.68,77605.64,0.0,-0.98307,3e-05,1.57072]
[1777462805838,41.68,77605.64,0.0,-0.98307,3e-05,1.57072]
[1777462805870,41.68,77608.08,0.0,-0.983,3e-05,1.576]
[1777462806028,41.68,77608.08,0.0,-0.983,3e-05,1.576]
[1777462806895,41.68,77608.08,0.0,-0.983,3e-05,1.576]
[1777462806938,41.68,77608.83,0.0,-0.98298,3e-05,1.57762]
[1777462807021,41.68,77608.83,0.0,-0.98298,3e-05,1.57762]
[1777462809164,41.68,77608.31,0.0,-0.983,3e-05,1.5765]
[1777462809271,41.68,77608.31,0.0,-0.983,3e-05,1.5765]
[1777462813673,41.68,77608.64,0.0,-0.98299,3e-05,1.57721]
[1777462813769,41.68,77608.64,0.0,-0.98299,3e-05,1.57721]
[1777462813988,41.68,77608.64,0.0,-0.98299,3e-05,1.57721]
[1777462814019,41.68,77608.64,0.0,-0.98299,3e-05,1.57721]
[1777462814096,41.68,77610.86,0.0,-0.98293,3e-05,1.58202]
[1777462815103,41.68,77614.13,0.0,-0.98284,3e-05,1.58913]
[1777462816786,41.68,77614.13,0.0,-0.98284,3e-05,1.58913]
[1777462816918,41.68,77614.13,0.0,-0.98284,3e-05,1.58913]
[1777462817118,41.68,77617.75,0.0,-0.98274,3e-05,1.59704]
[1777462818152,41.68,77617.75,0.0,-0.98274,3e-05,1.59704]
[1777462818269,41.68,77617.75,0.0,-0.98274,3e-05,1.59704]
[1777462818369,41.68,77622.17,0.0,-0.98262,3e-05,1.60672]
[1777462824167,41.68,77622.93,0.0,-0.9826,3e-05,1.60839]
[1777462826768,41.68,77622.81,0.0,-0.9826,3e-05,1.60813]
[1777462826814,41.68,77625.37,0.0,-0.98253,3e-05,1.61376]
[1777462827188,41.68,77630.59,0.0,-0.98239,3e-05,1.6253]
[1777462828195,41.68,77632.99,0.0,-0.98232,3e-05,1.63063]
[1777462830079,41.68,77632.79,0.0,-0.98233,3e-05,1.63018]
[1777462830269,41.68,77632.79,0.0,-0.98233,3e-05,1.63018]
[1777462830312,41.68,77631.64,0.0,-0.98236,3e-05,1.62763]
[1777462831216,41.68,77632.57,0.0,-0.98237,3e-05,1.62604]
[1777462836250,41.68,77632.46,0.0,-0.98237,3e-05,1.6258]
[1777462838190,41.68,77632.47,0.0,-0.98237,3e-05,1.62582]
[1777462838276,41.68,77632.47,0.0,-0.98237,3e-05,1.62582]
[1777462843841,41.68,77631.48,0.0,-0.9824,3e-05,1.62363]
[1777462843942,41.68,77631.65,0.0,-0.98239,3e-05,1.624]
[1777462844022,41.68,77631.65,0.0,-0.98239,3e-05,1.624]
[1777462847328,41.68,77629.41,0.0,-0.98246,3e-05,1.61905]
[1777462850589,41.68,77629.59,0.0,-0.98245,3e-05,1.61944]
[1777462850837,41.68,77627.25,0.0,-0.98252,3e-05,1.61428]
[1777462851356,41.68,77617.43,0.0,-0.98279,3e-05,1.59273]
[1777462852050,41.68,77617.43,0.0,-0.98279,3e-05,1.59273]
[1777462852269,41.68,77617.43,0.0,-0.98279,3e-05,1.59273]
[1777462852362,41.68,77612.66,0.0,-0.98292,3e-05,1.58235]
[1777462857398,41.68,77613.93,0.0,-0.98288,3e-05,1.58511]
[1777462862433,41.68,77614.67,0.0,-0.98286,3e-05,1.58672]
[1777462867467,41.68,77614.18,0.0,-0.98288,3e-05,1.58565]
[1777462872503,41.68,77614.03,0.0,-0.98288,3e-05,1.58532]
[1777462877538,41.68,77613.99,0.0,-0.98288,3e-05,1.58524]
[1777462882573,41.68,77612.75,0.0,-0.98292,3e-05,1.58254]
[1777462883223,41.68,77612.75,0.0,-0.98292,3e-05,1.58254]
[1777462883270,41.68,77612.75,0.0,-0.98292,3e-05,1.58254]
[1777462883580,41.68,77610.74,0.0,-0.98297,3e-05,1.57818]
[1777462886868,41.68,77609.18,0.0,-0.98301,3e-05,1.5748]
[1777462887020,41.68,77609.18,0.0,-0.98301,3e-05,1.5748]
[1777462886967,41.68,77607.9,0.0,-0.98305,3e-05,1.57203]
[1777462888615,41.68,77605.16,0.0,-0.98312,3e-05,1.56612]
[1777462889621,41.68,77602.61,0.0,-0.98319,3e-05,1.56064]
[1777462892318,41.68,77601.37,0.0,-0.98326,3e-05,1.55442]
[1777462892523,41.68,77601.37,0.0,-0.98326,3e-05,1.55442]
[1777462897678,41.68,77600.19,0.0,-0.98329,3e-05,1.55189]
[1777462900166,41.68,77601.39,0.0,-0.98326,3e-05,1.55446]
[1777462900272,41.68,77601.39,0.0,-0.98326,3e-05,1.55446]
[1777462900699,41.68,77601.54,0.0,-0.98325,3e-05,1.55479]
[1777462902024,41.68,77601.54,0.0,-0.98325,3e-05,1.55479]
[1777462902275,41.68,77602.52,0.0,-0.98323,3e-05,1.55689]
[1777462902713,41.68,77604.8,0.0,-0.98317,3e-05,1.56178]
[1777462903720,41.68,77608.86,0.0,-0.98306,3e-05,1.57053]
[1777462907340,41.68,77610.21,0.0,-0.98302,3e-05,1.57345]
[1777462907520,41.68,77610.21,0.0,-0.98302,3e-05,1.57345]
[1777462908029,41.68,77610.21,0.0,-0.98302,3e-05,1.57345]
[1777462908040,41.68,77610.21,0.0,-0.98302,3e-05,1.57345]
[1777462908759,41.68,77626.04,0.0,-0.98259,3e-05,1.60798]
[1777462909766,41.68,77625.53,0.0,-0.9826,3e-05,1.60686]
[1777462911755,41.68,77625.53,0.0,-0.9826,3e-05,1.60686]
[1777462911780,41.68,77623.49,0.0,-0.98266,3e-05,1.60238]
[1777462916815,41.68,77621.96,0.0,-0.9827,3e-05,1.59903]
[1777462920416,41.68,77623.19,0.0,-0.98267,3e-05,1.60172]
[1777462920518,41.68,77623.19,0.0,-0.98267,3e-05,1.60172]
[1777462925465,41.68,77622.49,0.0,-0.98269,3e-05,1.60019]
[1777462925520,41.68,77622.49,0.0,-0.98269,3e-05,1.60019]
[1777462925878,41.68,77620.96,0.0,-0.98273,3e-05,1.59684]
[1777462927445,41.68,77621.99,0.0,-0.9827,3e-05,1.59909]
[1777462927521,41.68,77621.99,0.0,-0.9827,3e-05,1.59909]
[1777462932603,41.68,77622.28,0.0,-0.98269,3e-05,1.59973]
[1777462932769,41.68,77622.28,0.0,-0.98269,3e-05,1.59973]
[1777462932929,41.68,77621.99,0.0,-0.9827,3e-05,1.59909]
[1777462933440,41.68,77621.99,0.0,-0.9827,3e-05,1.59909]
[1777462933527,41.68,77621.99,0.0,-0.9827,3e-05,1.59909]
[1777462935949,41.68,77619.59,0.0,-0.98277,3e-05,1.59384]
[1777462938324,41.68,77620.83,0.0,-0.98273,3e-05,1.59655]
[1777462938519,41.68,77620.83,0.0,-0.98273,3e-05,1.59655]
[1777462938971,41.68,77621.31,0.0,-0.98272,3e-05,1.5976]
[1777462939115,41.68,77621.31,0.0,-0.98272,3e-05,1.5976]
[1777462939272,41.68,77621.31,0.0,-0.98272,3e-05,1.5976]
[1777462939978,41.68,77619.42,0.0,-0.98277,3e-05,1.59347]
[1777462941952,41.68,77620.21,0.0,-0.98275,3e-05,1.5952]
[1777462942025,41.68,77620.21,0.0,-0.98275,3e-05,1.5952]
[1777462946416,41.68,77620.19,0.0,-0.98275,3e-05,1.59515]
[1777462946521,41.68,77620.19,0.0,-0.98275,3e-05,1.59515]
[1777462947029,41.68,77620.04,0.0,-0.98275,3e-05,1.59482]
[1777462952063,41.68,77620.21,0.0,-0.98279,3e-05,1.59159]
[1777462955085,41.68,77616.54,0.0,-0.98289,3e-05,1.58359]
[1777462956091,41.68,77614.49,0.0,-0.98294,3e-05,1.57914]
[1777462956715,41.68,77614.49,0.0,-0.98294,3e-05,1.57914]
[1777462956778,41.68,77614.49,0.0,-0.98294,3e-05,1.57914]
[1777462963542,41.68,77612.99,0.0,-0.98298,3e-05,1.57589]
[1777462963768,41.68,77612.99,0.0,-0.98298,3e-05,1.57589]
[1777462963783,41.68,77613.32,0.0,-0.98297,3e-05,1.5766]
[1777462964882,41.68,77613.32,0.0,-0.98297,3e-05,1.5766]
[1777462965021,41.68,77613.32,0.0,-0.98297,3e-05,1.5766]
[1777462971099,41.68,77613.38,0.0,-0.98297,3e-05,1.57673]
[1777462971272,41.68,77613.29,0.0,-0.98297,3e-05,1.57654]
[1777462971278,41.68,77613.6,0.0,-0.98297,3e-05,1.57721]
[1777462972224,41.68,77613.6,0.0,-0.98297,3e-05,1.57721]
[1777462972276,41.68,77613.6,0.0,-0.98297,3e-05,1.57721]
[1777462975225,41.68,77611.62,0.0,-0.98302,3e-05,1.57292]
[1777462978481,41.68,77610.58,0.0,-0.98305,3e-05,1.57067]
[1777462978520,41.68,77610.58,0.0,-0.98305,3e-05,1.57067]
[1777462978628,41.68,77609.76,0.0,-0.98307,3e-05,1.5689]
[1777462979253,41.68,77607.67,0.0,-0.98313,3e-05,1.5644]
[1777462980483,41.68,77607.67,0.0,-0.98313,3e-05,1.5644]
[1777462980524,41.68,77607.67,0.0,-0.98313,3e-05,1.5644]
[1777462983796,41.68,77605.41,0.0,-0.98319,3e-05,1.55954]
[1777462984025,41.68,77605.41,0.0,-0.98319,3e-05,1.55954]
[1777462984126,41.68,77604.57,0.0,-0.98321,3e-05,1.55773]
[1777462984288,41.68,77601.09,0.0,-0.9833,3e-05,1.55027]
[1777462987542,41.68,77601.08,0.0,-0.9833,3e-05,1.55025]
[1777462987776,41.68,77601.08,0.0,-0.9833,3e-05,1.55025]
[1777462993396,41.68,77601.23,0.0,-0.9833,3e-05,1.55057]
[1777462997154,41.68,77601.22,0.0,-0.9833,3e-05,1.55055]
[1777462997269,41.68,77600.93,0.0,-0.98331,3e-05,1.54993]
[1777462997424,41.68,77601.2,0.0,-0.9833,3e-05,1.55051]
[1777462998333,41.68,77601.2,0.0,-0.9833,3e-05,1.55051]
[1777462998523,41.68,77601.2,0.0,-0.9833,3e-05,1.55051]
[1777463005479,41.68,77600.55,0.0,-0.98332,3e-05,1.54912]
[1777463008758,41.68,77600.34,0.0,-0.98332,3e-05,1.54867]
[1777463008770,41.68,77600.34,0.0,-0.98332,3e-05,1.54867]
[1777463009018,41.68,77599.52,0.0,-0.98334,3e-05,1.54692]
[1777463009508,41.68,77597.67,0.0,-0.98339,3e-05,1.54297]
[1777463010972,41.68,77597.67,0.0,-0.98339,3e-05,1.54297]
[1777463011021,41.68,77597.67,0.0,-0.98339,3e-05,1.54297]
[1777463011122,41.68,77594.35,0.0,-0.98352,3e-05,1.53239]
[1777463011266,41.68,77594.35,0.0,-0.98352,3e-05,1.53239]
[1777463011521,41.68,77594.35,0.0,-0.98352,3e-05,1.53239]
[1777463011597,41.68,77591.99,0.0,-0.98358,3e-05,1.52739]
[1777463012529,41.68,77590.0,0.0,-0.98363,3e-05,1.52318]
[1777463013536,41.68,77586.21,0.0,-0.98373,3e-05,1.5152]
[1777463014545,41.68,77583.07,0.0,-0.98381,3e-05,1.50861]
[1777463015631,41.68,77583.07,0.0,-0.98381,3e-05,1.50861]
[1777463015773,41.68,77583.07,0.0,-0.98381,3e-05,1.50861]
[1777463017566,41.68,77577.54,0.0,-0.98396,3e-05,1.49706]
[1777463018573,41.68,77574.64,0.0,-0.98403,3e-05,1.49103]
[1777463019579,41.68,77573.09,0.0,-0.98407,3e-05,1.48782]
[1777463022138,41.68,77573.13,0.0,-0.98407,3e-05,1.4879]
[1777463022182,41.68,77571.8,0.0,-0.9841,3e-05,1.48515]
[1777463022274,41.68,77571.8,0.0,-0.9841,3e-05,1.48515]
[1777463023608,41.68,77569.6,0.0,-0.98416,3e-05,1.4806]
[1777463024614,41.68,77567.47,0.0,-0.98421,3e-05,1.47621]
[1777463026629,41.68,77565.34,0.0,-0.98427,3e-05,1.47182]
[1777463030102,41.68,77567.49,0.0,-0.98421,3e-05,1.47625]
[1777463031173,41.68,77565.36,0.0,-0.98427,3e-05,1.47187]
[1777463031770,41.68,77565.36,0.0,-0.98427,3e-05,1.47187]
[1777463031870,41.68,77564.82,0.0,-0.98428,3e-05,1.47076]
[1777463032710,41.68,77564.82,0.0,-0.98428,3e-05,1.47076]
[1777463032769,41.68,77564.82,0.0,-0.98428,3e-05,1.47076]
[1777463032835,41.68,77561.79,0.0,-0.98436,3e-05,1.46454]
[1777463038713,41.68,77560.38,0.0,-0.98439,3e-05,1.46166]
[1777463044123,41.68,77559.44,0.0,-0.98442,3e-05,1.45974]
[1777463044269,41.68,77560.07,0.0,-0.9844,3e-05,1.46102]
[1777463046285,41.68,77561.28,0.0,-0.98437,3e-05,1.4635]
[1777463046518,41.68,77561.28,0.0,-0.98437,3e-05,1.4635]
[1777463046769,41.68,77560.76,0.0,-0.98438,3e-05,1.46244]
[1777463049400,41.68,77559.47,0.0,-0.98442,3e-05,1.4598]
[1777463049525,41.68,77559.47,0.0,-0.98442,3e-05,1.4598]
[1777463055833,41.68,77559.92,0.0,-0.98441,3e-05,1.46072]
[1777463058854,41.68,77563.52,0.0,-0.98431,3e-05,1.46809]
[1777463060207,41.68,77563.52,0.0,-0.98431,3e-05,1.46809]
[1777463059861,41.68,77566.22,0.0,-0.98425,3e-05,1.47363]
[1777463060270,41.68,77566.22,0.0,-0.98425,3e-05,1.47363]
[1777463063258,41.68,77565.32,0.0,-0.98427,3e-05,1.47178]
[1777463063271,41.68,77565.32,0.0,-0.98427,3e-05,1.47178]
[1777463063890,41.68,77565.64,0.0,-0.98426,3e-05,1.47244]
[1777463065168,41.68,77565.64,0.0,-0.98426,3e-05,1.47244]
[1777463065272,41.68,77566.48,0.0,-0.98424,3e-05,1.47417]
[1777463070939,41.68,77566.32,0.0,-0.98424,3e-05,1.47384]
[1777463071946,41.68,77566.51,0.0,-0.98427,3e-05,1.4708]
[1777463075654,41.68,77566.45,0.0,-0.98428,3e-05,1.47067]
[1777463075779,41.68,77566.45,0.0,-0.98428,3e-05,1.47067]
[1777463077694,41.68,77566.5,0.0,-0.98427,3e-05,1.47078]
[1777463077772,41.68,77566.5,0.0,-0.98427,3e-05,1.47078]
[1777463078220,41.68,77566.37,0.0,-0.98428,3e-05,1.47051]
[1777463084030,41.68,77566.99,0.0,-0.98426,3e-05,1.47178]
[1777463085834,41.68,77565.91,0.0,-0.98429,3e-05,1.46956]
[1777463086020,41.68,77565.91,0.0,-0.98429,3e-05,1.46956]
[1777463091079,41.68,77565.55,0.0,-0.9843,3e-05,1.46882]
[1777463091520,41.68,77565.55,0.0,-0.9843,3e-05,1.46882]
[1777463091774,41.68,77565.55,0.0,-0.9843,3e-05,1.46882]
[1777463092418,41.68,77565.59,0.0,-0.9843,3e-05,1.46891]
[1777463092522,41.68,77565.59,0.0,-0.9843,3e-05,1.46891]
[1777463093093,41.68,77567.05,0.0,-0.98426,3e-05,1.47191]
[1777463098129,41.68,77566.08,0.0,-0.98429,3e-05,1.46991]
[1777463098448,41.68,77566.08,0.0,-0.98429,3e-05,1.46991]
[1777463098521,41.68,77566.08,0.0,-0.98429,3e-05,1.46991]
[1777463104172,41.68,77566.06,0.0,-0.98429,3e-05,1.46987]
[1777463109207,41.68,77566.23,0.0,-0.98428,3e-05,1.47022]
[1777463110926,41.68,77566.21,0.0,-0.98428,3e-05,1.47018]
[1777463111019,41.68,77566.21,0.0,-0.98428,3e-05,1.47018]
[1777463114043,41.68,77566.21,0.0,-0.98428,3e-05,1.47018]
[1777463114269,41.68,77566.21,0.0,-0.98428,3e-05,1.47018]
[1777463114242,41.68,77559.22,0.0,-0.98446,3e-05,1.45588]
[1777463115249,41.68,77554.44,0.0,-0.98458,2e-05,1.44616]
[1777463121291,41.68,77555.11,0.0,-0.98456,2e-05,1.44752]
[1777463126326,41.68,77555.12,0.0,-0.98456,2e-05,1.44754]
[1777463129313,41.68,77555.84,0.0,-0.98454,3e-05,1.449]
[1777463129521,41.68,77555.84,0.0,-0.98454,3e-05,1.449]
[1777463134543,41.68,77557.03,0.0,-0.98455,3e-05,1.44802]
[1777463134769,41.68,77557.03,0.0,-0.98455,3e-05,1.44802]
[1777463135572,41.68,77558.72,0.0,-0.98451,3e-05,1.45145]
[1777463135771,41.68,77558.72,0.0,-0.98451,3e-05,1.45145]
[1777463135846,41.68,77558.85,0.0,-0.9845,3e-05,1.45172]
[1777463139066,41.68,77558.89,0.0,-0.9845,3e-05,1.4518]
[1777463139271,41.68,77558.89,0.0,-0.9845,3e-05,1.4518]
[1777463140424,41.68,77563.56,0.0,-0.98438,3e-05,1.46132]
[1777463142438,41.68,77561.29,0.0,-0.98444,3e-05,1.45669]
[1777463144005,41.68,77561.29,0.0,-0.98444,3e-05,1.45669]
[1777463144019,41.68,77561.29,0.0,-0.98444,3e-05,1.45669]
[1777463144037,41.68,77565.34,0.0,-0.98434,3e-05,1.46497]
[1777463145459,41.68,77567.74,0.0,-0.98428,3e-05,1.46989]
[1777463146502,41.68,77567.74,0.0,-0.98428,3e-05,1.46989]
[1777463146522,41.68,77567.74,0.0,-0.98428,3e-05,1.46989]
[1777463146620,41.68,77569.15,0.0,-0.98424,3e-05,1.47279]
[1777463152517,41.68,77585.2,0.0,-0.98383,3e-05,1.5061]
[1777463153523,41.68,77597.23,0.0,-0.98351,3e-05,1.53144]
[1777463154531,41.68,77603.22,0.0,-0.98336,3e-05,1.54419]
[1777463159566,41.68,77611.66,0.0,-0.98313,3e-05,1.56228]
[1777463160586,41.68,77611.66,0.0,-0.98313,3e-05,1.56228]
[1777463160775,41.68,77611.66,0.0,-0.98313,3e-05,1.56228]
[1777463166615,41.68,77610.18,0.0,-0.98317,3e-05,1.5591]
[1777463170097,41.68,77609.94,0.0,-0.98318,3e-05,1.55858]
[1777463170269,41.68,77609.94,0.0,-0.98318,3e-05,1.55858]
[1777463173009,41.68,77611.12,0.0,-0.98314,3e-05,1.56112]
[1777463173022,41.68,77611.12,0.0,-0.98314,3e-05,1.56112]
[1777463173110,41.68,77611.76,0.0,-0.98313,3e-05,1.5625]
[1777463179105,41.68,77611.37,0.0,-0.98314,3e-05,1.56166]
[1777463179273,41.68,77611.37,0.0,-0.98314,3e-05,1.56166]
[1777463184742,41.68,77612.02,0.0,-0.98312,3e-05,1.56306]
[1777463185749,41.68,77609.74,0.0,-0.98318,3e-05,1.55815]
[1777463186726,41.68,77609.74,0.0,-0.98318,3e-05,1.55815]
[1777463186768,41.68,77609.74,0.0,-0.98318,3e-05,1.55815]
[1777463189816,41.68,77609.64,0.0,-0.98318,3e-05,1.55794]
[1777463190021,41.68,77609.64,0.0,-0.98318,3e-05,1.55794]
[1777463190122,41.68,77610.38,0.0,-0.98316,3e-05,1.55953]
[1777463193591,41.68,77609.6,0.0,-0.98322,3e-05,1.55429]
[1777463193771,41.68,77609.6,0.0,-0.98322,3e-05,1.55429]
[1777463193809,41.68,77606.55,0.0,-0.9833,3e-05,1.54775]
[1777463198844,41.68,77607.84,0.0,-0.98327,3e-05,1.55051]
[1777463202702,41.68,77608.14,0.0,-0.98326,3e-05,1.55116]
[1777463202772,41.68,77608.14,0.0,-0.98326,3e-05,1.55116]
[1777463205814,41.68,77607.55,0.0,-0.98328,3e-05,1.54989]
[1777463206023,41.68,77607.55,0.0,-0.98328,3e-05,1.54989]
[1777463206125,41.68,77607.99,0.0,-0.98327,3e-05,1.55084]
[1777463207695,41.68,77607.41,0.0,-0.98328,3e-05,1.54959]
[1777463207771,41.68,77607.41,0.0,-0.98328,3e-05,1.54959]
[1777463212943,41.68,77608.84,0.0,-0.98324,3e-05,1.55266]
[1777463215159,41.68,77608.95,0.0,-0.98324,3e-05,1.55289]
[1777463215272,41.68,77608.95,0.0,-0.98324,3e-05,1.55289]
[1777463218187,41.68,77610.68,0.0,-0.98319,3e-05,1.55661]
[1777463218278,41.68,77610.68,0.0,-0.98319,3e-05,1.55661]
[1777463218288,41.68,77611.66,0.0,-0.98317,3e-05,1.55871]
[1777463221000,41.68,77613.97,0.0,-0.9831,3e-05,1.56369]
[1777463222007,41.68,77609.75,0.0,-0.98322,3e-05,1.55461]
[1777463223014,41.68,77605.09,0.0,-0.98334,3e-05,1.54463]
[1777463223771,41.68,77605.09,0.0,-0.98334,3e-05,1.54463]
[1777463225081,41.68,77605.76,0.0,-0.98332,3e-05,1.54607]
[1777463225270,41.68,77605.76,0.0,-0.98332,3e-05,1.54607]
[1777463225371,41.68,77605.16,0.0,-0.98334,3e-05,1.54478]
[1777463231071,41.68,77606.11,0.0,-0.98332,3e-05,1.54681]
[1777463235364,41.68,77607.37,0.0,-0.98328,3e-05,1.54951]
[1777463235521,41.68,77607.25,0.0,-0.98329,3e-05,1.54925]
[1777463239957,41.68,77607.81,0.0,-0.98327,3e-05,1.55045]
[1777463240134,41.68,77648.17,0.0,-0.98216,3e-05,1.63877]
[1777463241142,41.68,77677.38,0.0,-0.98132,3e-05,1.70506]
[1777463242149,41.68,77671.98,0.0,-0.98148,3e-05,1.69265]
[1777463243156,41.68,77668.95,0.0,-0.98156,3e-05,1.68572]
[1777463243486,41.68,77668.95,0.0,-0.98156,3e-05,1.68572]
[1777463244167,41.68,77658.67,0.0,-0.98186,3e-05,1.66236]
[1777463245171,41.68,77652.54,0.0,-0.98204,3e-05,1.64856]
[1777463246177,41.68,77650.27,0.0,-0.9821,3e-05,1.64347]
[1777463251213,41.68,77647.78,0.0,-0.98221,3e-05,1.63421]
[1777463252219,41.68,77642.1,0.0,-0.98237,3e-05,1.62158]
[1777463253227,41.68,77634.59,0.0,-0.98258,3e-05,1.60499]
[1777463255241,41.68,77634.02,0.0,-0.98259,3e-05,1.60374]
[1777463258108,41.68,77633.98,0.0,-0.9826,3e-05,1.60365]
[1777463258270,41.68,77633.98,0.0,-0.9826,3e-05,1.60365]
[1777463258704,41.68,77633.99,0.0,-0.98259,3e-05,1.60367]
[1777463258772,41.68,77633.99,0.0,-0.98259,3e-05,1.60367]
[1777463259269,41.68,77633.96,0.0,-0.9826,3e-05,1.6036]
[1777463264304,41.68,77633.02,0.0,-0.98262,3e-05,1.60154]
[1777463269339,41.68,77633.75,0.0,-0.9826,3e-05,1.60314]
[1777463269538,41.68,77633.75,0.0,-0.9826,3e-05,1.60314]
[1777463269772,41.68,77633.75,0.0,-0.9826,3e-05,1.60314]
[1777463275381,41.68,77634.47,0.0,-0.98258,3e-05,1.60473]
[1777463275984,41.68,77634.47,0.0,-0.98258,3e-05,1.60473]
[1777463276021,41.68,77634.47,0.0,-0.98258,3e-05,1.60473]
[1777463276625,41.68,77633.73,0.0,-0.9826,3e-05,1.6031]
[1777463276782,41.68,77633.73,0.0,-0.9826,3e-05,1.6031]
[1777463277395,41.68,77628.44,0.0,-0.98275,3e-05,1.5915]
[1777463278402,41.68,77624.42,0.0,-0.98286,3e-05,1.58273]
[1777463279067,41.68,77624.42,0.0,-0.98286,3e-05,1.58273]
[1777463279272,41.68,77624.42,0.0,-0.98286,3e-05,1.58273]
[1777463282430,41.68,77622.83,0.0,-0.9829,3e-05,1.57927]
[1777463283437,41.68,77620.39,0.0,-0.98297,3e-05,1.57398]
[1777463284860,41.68,77619.79,0.0,-0.98298,3e-05,1.57268]
[1777463285024,41.68,77619.79,0.0,-0.98298,3e-05,1.57268]
[1777463285466,41.68,77618.58,0.0,-0.98302,3e-05,1.57006]
[1777463285521,41.68,77618.58,0.0,-0.98302,3e-05,1.57006]
[1777463286459,41.68,77617.57,0.0,-0.98304,3e-05,1.56788]
[1777463287465,41.68,77614.81,0.0,-0.98312,3e-05,1.56192]
[1777463290121,41.68,77613.8,0.0,-0.98315,3e-05,1.55975]
[1777463290275,41.68,77613.8,0.0,-0.98315,3e-05,1.55975]
[1777463295521,41.68,77611.93,0.0,-0.9832,3e-05,1.55573]
[1777463296528,41.68,77608.65,0.0,-0.98328,3e-05,1.54869]
[1777463298542,41.68,77606.44,0.0,-0.98334,3e-05,1.54397]
[1777463300529,41.68,77605.94,0.0,-0.98336,3e-05,1.5429]
[1777463300775,41.68,77605.94,0.0,-0.98336,3e-05,1.5429]
[1777463301300,41.68,77605.94,0.0,-0.98336,3e-05,1.5429]
[1777463301319,41.68,77605.79,0.0,-0.98336,3e-05,1.54258]
[1777463301525,41.68,77605.79,0.0,-0.98336,3e-05,1.54258]
[1777463305019,41.68,77605.18,0.0,-0.98338,3e-05,1.54128]
[1777463305276,41.68,77605.18,0.0,-0.98338,3e-05,1.54128]
[1777463310626,41.68,77606.94,0.0,-0.98333,3e-05,1.54504]
[1777463313941,41.68,77606.31,0.0,-0.98338,3e-05,1.54014]
[1777463314020,41.68,77606.31,0.0,-0.98338,3e-05,1.54014]
[1777463315118,41.68,77606.48,0.0,-0.98338,3e-05,1.54051]
[1777463315274,41.68,77606.48,0.0,-0.98338,3e-05,1.54051]
[1777463315282,41.68,77606.7,0.0,-0.98337,3e-05,1.54097]
[1777463317675,41.68,77600.69,0.0,-0.98353,3e-05,1.5282]
[1777463318682,41.68,77593.88,0.0,-0.98371,3e-05,1.51382]
[1777463320347,41.68,77593.88,0.0,-0.98371,3e-05,1.51382]
[1777463320448,41.68,77591.14,0.0,-0.98378,3e-05,1.50806]
[1777463320521,41.68,77591.14,0.0,-0.98378,3e-05,1.50806]
[1777463325908,41.68,77589.02,0.0,-0.98384,3e-05,1.50362]
[1777463326025,41.68,77589.02,0.0,-0.98384,3e-05,1.50362]
[1777463326641,41.68,77589.54,0.0,-0.98383,3e-05,1.50471]
[1777463326783,41.68,77589.54,0.0,-0.98383,3e-05,1.50471]
[1777463326884,41.68,77588.77,0.0,-0.98385,3e-05,1.5031]
[1777463332780,41.68,77589.48,0.0,-0.98383,3e-05,1.50459]
[1777463337404,41.68,77590.16,0.0,-0.98381,3e-05,1.50601]
[1777463337521,41.68,77590.16,0.0,-0.98381,3e-05,1.50601]
[1777463342849,41.68,77589.95,0.0,-0.98381,3e-05,1.50557]
[1777463345385,41.68,77589.81,0.0,-0.98382,3e-05,1.50528]
[1777463345526,41.68,77589.99,0.0,-0.98381,3e-05,1.50565]
[1777463346296,41.68,77589.99,0.0,-0.98381,3e-05,1.50565]
[1777463346343,41.68,77590.16,0.0,-0.98381,3e-05,1.50601]
[1777463346520,41.68,77590.16,0.0,-0.98381,3e-05,1.50601]
[1777463351913,41.68,77590.19,0.0,-0.98381,3e-05,1.50607]
[1777463353231,41.68,77590.19,0.0,-0.98381,3e-05,1.50607]
[1777463353270,41.68,77590.19,0.0,-0.98381,3e-05,1.50607]
[1777463359969,41.68,77590.31,0.0,-0.98381,3e-05,1.50632]
[1777463365006,41.68,77593.25,0.0,-0.98373,3e-05,1.51249]
[1777463365843,41.68,77593.25,0.0,-0.98373,3e-05,1.51249]
[1777463366027,41.68,77593.25,0.0,-0.98373,3e-05,1.51249]
[1777463366857,41.68,77594.52,0.0,-0.9837,3e-05,1.51517]
[1777463367021,41.68,77594.52,0.0,-0.9837,3e-05,1.51517]
[1777463367078,41.68,77595.54,0.0,-0.98367,3e-05,1.51731]
[1777463373143,41.68,77594.19,0.0,-0.98374,3e-05,1.51097]
[1777463373269,41.68,77594.19,0.0,-0.98374,3e-05,1.51097]
[1777463380109,41.68,77594.56,0.0,-0.98373,3e-05,1.51174]
[1777463381021,41.68,77594.56,0.0,-0.98373,3e-05,1.51174]
[1777463381272,41.68,77594.56,0.0,-0.98373,3e-05,1.51174]
[1777463382579,41.68,77593.85,0.0,-0.98375,3e-05,1.51025]
[1777463382770,41.68,77593.85,0.0,-0.98375,3e-05,1.51025]
[1777463383130,41.68,77593.93,0.0,-0.98375,3e-05,1.51042]
[1777463384899,41.68,77593.27,0.0,-0.98376,3e-05,1.50903]
[1777463385024,41.68,77593.27,0.0,-0.98376,3e-05,1.50903]
[1777463389670,41.68,77591.69,0.0,-0.98381,3e-05,1.50572]
[1777463389776,41.68,77591.69,0.0,-0.98381,3e-05,1.50572]
[1777463390179,41.68,77591.51,0.0,-0.98381,3e-05,1.50534]
[1777463395215,41.68,77592.11,0.0,-0.98379,3e-05,1.5066]
[1777463396942,41.68,77591.39,0.0,-0.98381,3e-05,1.50509]
[1777463397022,41.68,77591.39,0.0,-0.98381,3e-05,1.50509]
[1777463400249,41.68,77580.91,0.0,-0.98408,3e-05,1.48326]
[1777463401256,41.68,77571.86,0.0,-0.98432,3e-05,1.46461]
[1777463402264,41.68,77572.86,0.0,-0.98429,3e-05,1.46666]
[1777463403271,41.68,77567.87,0.0,-0.98442,3e-05,1.45644]
[1777463404278,41.68,77559.58,0.0,-0.98462,2e-05,1.43959]
[1777463405284,41.68,77557.4,0.0,-0.98468,2e-05,1.43519]
[1777463406589,41.68,77557.74,0.0,-0.98467,2e-05,1.43587]
[1777463406769,41.68,77557.74,0.0,-0.98467,2e-05,1.43587]
[1777463408239,41.68,77557.48,0.0,-0.98468,2e-05,1.43535]
[1777463408273,41.68,77557.48,0.0,-0.98468,2e-05,1.43535]
[1777463408308,41.68,77557.82,0.0,-0.98467,2e-05,1.43603]
[1777463413342,41.68,77557.6,0.0,-0.98467,2e-05,1.43559]
[1777463418378,41.68,77557.56,0.0,-0.98467,2e-05,1.43551]
[1777463422406,41.68,77560.37,0.0,-0.9846,2e-05,1.44119]
[1777463425794,41.68,77560.15,0.0,-0.98461,2e-05,1.44075]
[1777463426022,41.68,77560.15,0.0,-0.98461,2e-05,1.44075]
[1777463431469,41.68,77560.14,0.0,-0.98464,2e-05,1.43733]
[1777463433482,41.68,77560.37,0.0,-0.98464,2e-05,1.43779]
[1777463433523,41.68,77560.37,0.0,-0.98464,2e-05,1.43779]
[1777463434106,41.68,77559.75,0.0,-0.98465,2e-05,1.43654]
[1777463434270,41.68,77559.75,0.0,-0.98465,2e-05,1.43654]
[1777463434490,41.68,77559.23,0.0,-0.98467,2e-05,1.43549]
[1777463436504,41.68,77554.24,0.0,-0.98479,2e-05,1.42544]
[1777463440169,41.68,77553.91,0.0,-0.9848,2e-05,1.42478]
[1777463440274,41.68,77553.91,0.0,-0.9848,2e-05,1.42478]
[1777463446574,41.68,77554.55,0.0,-0.98478,2e-05,1.42606]
[1777463447978,41.68,77554.78,0.0,-0.98478,2e-05,1.42652]
[1777463448021,41.68,77554.78,0.0,-0.98478,2e-05,1.42652]
[1777463448588,41.68,77551.46,0.0,-0.98486,2e-05,1.41986]
[1777463448904,41.68,77551.46,0.0,-0.98486,2e-05,1.41986]
[1777463449022,41.68,77551.46,0.0,-0.98486,2e-05,1.41986]
[1777463454630,41.68,77550.4,0.0,-0.98489,2e-05,1.41774]
[1777463457381,41.68,77550.32,0.0,-0.98489,2e-05,1.41758]
[1777463457520,41.68,77550.32,0.0,-0.98489,2e-05,1.41758]
[1777463458593,41.68,77550.3,0.0,-0.98489,2e-05,1.41754]
[1777463458769,41.68,77550.3,0.0,-0.98489,2e-05,1.41754]
[1777463458871,41.68,77550.04,0.0,-0.98489,2e-05,1.41702]
[1777463462492,41.68,77550.18,0.0,-0.98489,2e-05,1.4173]
[1777463462520,41.68,77550.18,0.0,-0.98489,2e-05,1.4173]
[1777463467471,41.68,77547.41,0.0,-0.98496,2e-05,1.41177]
[1777463467520,41.68,77547.41,0.0,-0.98496,2e-05,1.41177]
[1777463468100,41.68,77548.03,0.0,-0.98494,2e-05,1.41301]
[1777463468284,41.68,77548.03,0.0,-0.98494,2e-05,1.41301]
[1777463468313,41.68,77547.89,0.0,-0.98495,2e-05,1.41273]
[1777463474244,41.68,77546.76,0.0,-0.98498,2e-05,1.41048]
[1777463474270,41.68,77546.76,0.0,-0.98498,2e-05,1.41048]
[1777463479806,41.68,77545.85,0.0,-0.985,2e-05,1.40867]
[1777463482553,41.68,77545.8,0.0,-0.985,2e-05,1.40857]
[1777463482769,41.68,77545.54,0.0,-0.98501,2e-05,1.40805]
[1777463484993,41.68,77545.63,0.0,-0.985,2e-05,1.40823]
[1777463485020,41.68,77545.63,0.0,-0.985,2e-05,1.40823]
[1777463485045,41.68,77544.5,0.0,-0.98503,2e-05,1.40598]
[1777463491493,41.68,77543.3,0.0,-0.98506,2e-05,1.4036]
[1777463491524,41.68,77543.3,0.0,-0.98506,2e-05,1.4036]
[1777463491595,41.68,77543.85,0.0,-0.98508,2e-05,1.40135]
[1777463496925,41.68,77542.86,0.0,-0.9851,2e-05,1.39938]
[1777463502162,41.68,77542.82,0.0,-0.98511,2e-05,1.3993]
[1777463502272,41.68,77542.82,0.0,-0.98511,2e-05,1.3993]
[1777463502374,41.68,77542.82,0.0,-0.98511,2e-05,1.3993]
[1777463508002,41.68,77542.53,0.0,-0.98511,2e-05,1.39873]
[1777463512811,41.68,77543.55,0.0,-0.98509,2e-05,1.40075]
[1777463513020,41.68,77543.55,0.0,-0.98509,2e-05,1.40075]
[1777463518072,41.68,77543.77,0.0,-0.98508,2e-05,1.40119]
[1777463523107,41.68,77543.66,0.0,-0.98509,2e-05,1.40097]
[1777463526294,41.68,77543.3,0.0,-0.98509,2e-05,1.40026]
[1777463526518,41.68,77543.3,0.0,-0.98509,2e-05,1.40026]
[1777463526555,41.68,77550.11,0.0,-0.98493,2e-05,1.4138]
[1777463528526,41.68,77551.61,0.0,-0.98489,2e-05,1.4168]
[1777463528620,41.68,77551.89,0.0,-0.98488,2e-05,1.41736]
[1777463528772,41.68,77551.89,0.0,-0.98488,2e-05,1.41736]
[1777463531374,41.68,77551.94,0.0,-0.98488,2e-05,1.41746]
[1777463531521,41.68,77551.94,0.0,-0.98488,2e-05,1.41746]
[1777463533180,41.68,77557.59,0.0,-0.98474,2e-05,1.42879]
[1777463533965,41.68,77557.59,0.0,-0.98474,2e-05,1.42879]
[1777463534018,41.68,77557.59,0.0,-0.98474,2e-05,1.42879]
[1777463534186,41.68,77564.31,0.0,-0.98458,3e-05,1.44237]
[1777463535320,41.68,77564.31,0.0,-0.98458,3e-05,1.44237]
[1777463535525,41.68,77564.31,0.0,-0.98458,3e-05,1.44237]
[1777463535622,41.68,77564.97,0.0,-0.98456,3e-05,1.44371]
[1777463537208,41.68,77567.45,0.0,-0.9845,3e-05,1.44875]
[1777463539439,41.68,77567.02,0.0,-0.98451,3e-05,1.44787]
[1777463544846,41.68,77567.24,0.0,-0.9845,3e-05,1.44832]
[1777463545023,41.68,77567.24,0.0,-0.9845,3e-05,1.44832]
[1777463545025,41.68,77567.24,0.0,-0.9845,3e-05,1.44832]
[1777463548287,41.68,77570.26,0.0,-0.98443,3e-05,1.45448]
[1777463551308,41.68,77570.4,0.0,-0.98446,3e-05,1.45134]
[1777463556343,41.68,77570.42,0.0,-0.98446,3e-05,1.45138]
[1777463561378,41.68,77571.81,0.0,-0.98442,3e-05,1.45421]
[1777463568428,41.68,77571.15,0.0,-0.98444,3e-05,1.45287]
[1777463573463,41.68,77570.86,0.0,-0.98445,3e-05,1.45228]
[1777463578498,41.68,77570.86,0.0,-0.98445,3e-05,1.45228]
[1777463583533,41.68,77571.87,0.0,-0.98442,3e-05,1.45434]
[1777463586554,41.68,77573.9,0.0,-0.98437,3e-05,1.45849]
[1777463592596,41.68,77574.09,0.0,-0.98436,3e-05,1.45887]
[1777463597631,41.68,77574.83,0.0,-0.98435,3e-05,1.46039]
[1777463600651,41.68,77572.62,0.0,-0.9844,3e-05,1.45587]
[1777463602666,41.68,77570.28,0.0,-0.98446,3e-05,1.45109]
[1777463607701,41.68,77569.3,0.0,-0.98449,3e-05,1.4491]
[1777463612736,41.68,77570.92,0.0,-0.98448,3e-05,1.44898]
[1777463613633,41.68,77570.92,0.0,-0.98448,3e-05,1.44898]
[1777463613745,41.68,77589.62,0.0,-0.984,3e-05,1.48745]
[1777463614750,41.68,77597.51,0.0,-0.9838,3e-05,1.50392]
[1777463615757,41.68,77598.18,0.0,-0.98378,3e-05,1.50532]
[1777463617297,41.68,77599.14,0.0,-0.98376,3e-05,1.50733]
[1777463625827,41.68,77600.51,0.0,-0.98372,3e-05,1.51021]
[1777463631134,41.68,77601.69,0.0,-0.98369,3e-05,1.5127]
[1777463633274,41.68,77601.94,0.0,-0.98368,3e-05,1.51322]
[1777463633342,41.68,77605.02,0.0,-0.9836,3e-05,1.51972]
[1777463633882,41.68,77611.03,0.0,-0.98344,3e-05,1.53246]
[1777463635897,41.68,77614.8,0.0,-0.98334,3e-05,1.5405]
[1777463636904,41.68,77617.78,0.0,-0.98326,3e-05,1.54687]
[1777463638583,41.68,77617.78,0.0,-0.98326,3e-05,1.54687]
[1777463638774,41.68,77617.78,0.0,-0.98326,3e-05,1.54687]
[1777463638618,41.68,77619.64,0.0,-0.98321,3e-05,1.55086]
[1777463641939,41.68,77623.95,0.0,-0.98309,3e-05,1.56013]
[1777463643427,41.68,77623.95,0.0,-0.98309,3e-05,1.56013]
[1777463643517,41.68,77623.95,0.0,-0.98309,3e-05,1.56013]
[1777463643618,41.68,77626.44,0.0,-0.98303,3e-05,1.56551]
[1777463644960,41.68,77624.28,0.0,-0.98309,3e-05,1.56084]
[1777463645967,41.68,77617.66,0.0,-0.98326,3e-05,1.54661]
[1777463647891,41.68,77616.72,0.0,-0.98329,3e-05,1.5446]
[1777463648018,41.68,77616.72,0.0,-0.98329,3e-05,1.5446]
[1777463648061,41.68,77616.68,0.0,-0.98329,3e-05,1.54452]
[1777463651002,41.68,77614.23,0.0,-0.98336,3e-05,1.53928]
[1777463653120,41.68,77610.34,0.0,-0.98346,3e-05,1.531]
[1777463655269,41.68,77608.73,0.0,-0.9835,3e-05,1.52758]
[1777463661784,41.68,77609.53,0.0,-0.98348,3e-05,1.52927]
[1777463663093,41.68,77612.04,0.0,-0.98341,3e-05,1.53461]
[1777463664913,41.68,77611.27,0.0,-0.98344,3e-05,1.53297]
[1777463665019,41.68,77611.27,0.0,-0.98344,3e-05,1.53297]
[1777463665198,41.68,77611.27,0.0,-0.98344,3e-05,1.53297]
[1777463665273,41.68,77611.27,0.0,-0.98344,3e-05,1.53297]
[1777463665355,41.68,77611.27,0.0,-0.98344,3e-05,1.53297]
[1777463671149,41.68,77611.05,0.0,-0.98348,3e-05,1.52896]
[1777463674536,41.68,77610.73,0.0,-0.98349,3e-05,1.52828]
[1777463674772,41.68,77610.73,0.0,-0.98349,3e-05,1.52828]
[1777463674776,41.68,77610.42,0.0,-0.98349,3e-05,1.52762]
[1777463674895,41.68,77610.42,0.0,-0.98349,3e-05,1.52762]
[1777463675024,41.68,77610.42,0.0,-0.98349,3e-05,1.52762]
[1777463680212,41.68,77607.58,0.0,-0.98357,3e-05,1.5216]
[1777463681793,41.68,77607.58,0.0,-0.98357,3e-05,1.5216]
[1777463682020,41.68,77606.61,0.0,-0.9836,3e-05,1.51955]
[1777463682113,41.68,77606.61,0.0,-0.9836,3e-05,1.51955]
[1777463682271,41.68,77606.61,0.0,-0.9836,3e-05,1.51955]
[1777463682329,41.68,77606.36,0.0,-0.9836,3e-05,1.51902]
[1777463685247,41.68,77599.2,0.0,-0.98379,3e-05,1.50395]
[1777463686254,41.68,77595.49,0.0,-0.98389,3e-05,1.49619]
[1777463687279,41.68,77595.49,0.0,-0.98389,3e-05,1.49619]
[1777463687512,41.68,77595.49,0.0,-0.98389,3e-05,1.49619]
[1777463687522,41.68,77595.49,0.0,-0.98389,3e-05,1.49619]
[1777463687557,41.68,77595.48,0.0,-0.98389,3e-05,1.49617]
[1777463689275,41.68,77592.46,0.0,-0.98397,3e-05,1.48987]
[1777463692296,41.68,77590.38,0.0,-0.98402,3e-05,1.48555]
[1777463696169,41.68,77590.34,0.0,-0.98402,3e-05,1.48546]
[1777463696272,41.68,77590.34,0.0,-0.98402,3e-05,1.48546]
[1777463696511,41.68,77590.34,0.0,-0.98402,3e-05,1.48546]
[1777463696523,41.68,77590.34,0.0,-0.98402,3e-05,1.48546]
[1777463696612,41.68,77590.47,0.0,-0.98402,3e-05,1.48573]
[1777463699345,41.68,77587.82,0.0,-0.98409,3e-05,1.48024]
[1777463700352,41.68,77585.79,0.0,-0.98414,3e-05,1.47604]
[1777463702366,41.68,77579.43,0.0,-0.9843,3e-05,1.46294]
[1777463703373,41.68,77574.5,0.0,-0.98442,3e-05,1.45285]
[1777463703908,41.68,77574.5,0.0,-0.98442,3e-05,1.45285]
[1777463704058,41.68,77574.5,0.0,-0.98442,3e-05,1.45285]
[1777463704471,41.68,77574.5,0.0,-0.98442,3e-05,1.45285]
[1777463704525,41.68,77574.5,0.0,-0.98442,3e-05,1.45285]
[1777463704573,41.68,77574.74,0.0,-0.98442,3e-05,1.45334]
[1777463710421,41.68,77575.23,0.0,-0.98441,3e-05,1.45434]
[1777463715582,41.68,77575.03,0.0,-0.98441,3e-05,1.45393]
[1777463715770,41.68,77575.03,0.0,-0.98441,3e-05,1.45393]
[1777463715871,41.68,77574.84,0.0,-0.98442,3e-05,1.45355]
[1777463715914,41.68,77574.84,0.0,-0.98442,3e-05,1.45355]
[1777463716022,41.68,77574.84,0.0,-0.98442,3e-05,1.45355]
[1777463721498,41.68,77574.15,0.0,-0.98443,3e-05,1.45214]
[1777463723630,41.68,77574.65,0.0,-0.98442,3e-05,1.45316]
[1777463723776,41.68,77574.65,0.0,-0.98442,3e-05,1.45316]
[1777463723875,41.68,77573.95,0.0,-0.98444,3e-05,1.45173]
[1777463723940,41.68,77573.95,0.0,-0.98444,3e-05,1.45173]
[1777463724022,41.68,77573.95,0.0,-0.98444,3e-05,1.45173]
[1777463729555,41.68,77573.87,0.0,-0.98444,3e-05,1.45157]
[1777463734590,41.69,77573.6,0.0,-0.98446,3e-05,1.44944]
[1777463739625,41.71,77573.61,0.0,-0.98442,3e-05,1.45254]
[1777463744660,41.73,77575.77,0.0,-0.98433,3e-05,1.45999]
[1777463745661,41.73,77575.77,0.0,-0.98433,3e-05,1.45999]
[1777463745771,41.73,77575.77,0.0,-0.98433,3e-05,1.45999]
[1777463745869,41.73,77575.7,0.0,-0.98432,3e-05,1.46045]
[1777463746271,41.73,77575.7,0.0,-0.98432,3e-05,1.46045]
[1777463746525,41.73,77575.7,0.0,-0.98432,3e-05,1.46045]
[1777463751708,41.76,77575.37,0.0,-0.98429,3e-05,1.46335]
[1777463756743,41.77,77575.41,0.0,-0.98425,3e-05,1.46639]
[1777463761779,41.79,77575.46,0.0,-0.98421,3e-05,1.46943]
[1777463763383,41.79,77575.3,0.0,-0.98421,3e-05,1.46968]
[1777463763520,41.79,77575.3,0.0,-0.98421,3e-05,1.46968]
[1777463763857,41.79,77575.3,0.0,-0.98421,3e-05,1.46968]
[1777463763933,41.8,77575.16,0.0,-0.9842,3e-05,1.47055]
[1777463764023,41.8,77575.16,0.0,-0.9842,3e-05,1.47055]
[1777463768828,41.82,77578.27,0.0,-0.98409,3e-05,1.47928]
[1777463770556,41.82,77579.07,0.0,-0.98406,3e-05,1.48151]
[1777463770770,41.82,77579.07,0.0,-0.98406,3e-05,1.48151]
[1777463770842,41.82,77579.57,0.0,-0.98404,3e-05,1.48311]
[1777463771072,41.82,77579.57,0.0,-0.98404,3e-05,1.48311]
[1777463771269,41.82,77579.57,0.0,-0.98404,3e-05,1.48311]
[1777463771849,41.83,77582.86,0.0,-0.98395,3e-05,1.49049]
[1777463772856,41.83,77584.86,0.0,-0.98389,3e-05,1.49521]
[1777463773863,41.83,77587.67,0.0,-0.98381,3e-05,1.50161]
[1777463774295,41.83,77587.67,0.0,-0.98381,3e-05,1.50161]
[1777463774521,41.83,77587.67,0.0,-0.98381,3e-05,1.50161]
[1777463775912,41.84,77587.38,0.0,-0.98381,3e-05,1.50154]
[1777463775931,41.84,77588.42,0.0,-0.98377,3e-05,1.50477]
[1777463776021,41.84,77588.42,0.0,-0.98377,3e-05,1.50477]
[1777463776884,41.84,77589.91,0.0,-0.98373,3e-05,1.50789]
[1777463777891,41.85,77593.15,0.0,-0.98364,3e-05,1.51521]
[1777463778356,41.85,77593.15,0.0,-0.98364,3e-05,1.51521]
[1777463778523,41.85,77593.15,0.0,-0.98364,3e-05,1.51521]
[1777463781919,41.86,77589.4,0.0,-0.98371,3e-05,1.50936]
[1777463782373,41.86,77589.4,0.0,-0.98371,3e-05,1.50936]
[1777463782520,41.86,77589.4,0.0,-0.98371,3e-05,1.50936]
[1777463783161,41.86,77588.39,0.0,-0.98373,3e-05,1.50827]
[1777463783270,41.86,77588.39,0.0,-0.98373,3e-05,1.50827]
[1777463783933,41.87,77586.6,0.0,-0.98377,3e-05,1.50504]
[1777463788967,41.88,77586.87,0.0,-0.98373,3e-05,1.50821]
[1777463790314,41.89,77588.03,0.0,-0.98369,3e-05,1.51115]
[1777463790521,41.89,77588.03,0.0,-0.98369,3e-05,1.51115]
[1777463800046,41.92,77587.91,0.0,-0.98366,3e-05,1.5125]
[1777463802060,41.92,77590.22,0.0,-0.98359,3e-05,1.51836]
[1777463803213,41.92,77590.22,0.0,-0.98359,3e-05,1.51836]
[1777463803271,41.92,77590.22,0.0,-0.98359,3e-05,1.51836]
[1777463803916,41.92,77590.22,0.0,-0.98359,3e-05,1.51836]
[1777463803940,41.93,77591.05,0.0,-0.98356,3e-05,1.52061]
[1777463804021,41.93,77591.05,0.0,-0.98356,3e-05,1.52061]
[1777463809109,41.94,77591.37,0.0,-0.98352,3e-05,1.52424]
[1777463814143,41.96,77590.67,0.0,-0.9835,3e-05,1.52521]
[1777463817494,41.96,77590.71,0.0,-0.98349,3e-05,1.52626]
[1777463817520,41.96,77590.71,0.0,-0.98349,3e-05,1.52626]
[1777463817735,41.96,77590.71,0.0,-0.98349,3e-05,1.52626]
[1777463817769,41.96,77590.71,0.0,-0.98349,3e-05,1.52626]
[1777463817836,41.97,77591.08,0.0,-0.98347,3e-05,1.52752]
[1777463821893,41.98,77592.71,0.0,-0.98341,3e-05,1.53241]
[1777463822022,41.98,77592.71,0.0,-0.98341,3e-05,1.53241]
[1777463822444,41.98,77593.39,0.0,-0.98339,3e-05,1.53432]
[1777463822519,41.98,77593.39,0.0,-0.98339,3e-05,1.53432]
[1777463822545,41.98,77592.83,0.0,-0.9834,3e-05,1.53361]
[1777463825222,41.99,77590.41,0.0,-0.98344,3e-05,1.52991]
[1777463828250,42.0,77590.33,0.0,-0.98343,3e-05,1.53069]
[1777463828276,42.0,77590.33,0.0,-0.98343,3e-05,1.53069]
[1777463834283,42.02,77589.42,0.0,-0.98342,3e-05,1.53209]
[1777463836634,42.02,77589.54,0.0,-0.98341,3e-05,1.53282]
[1777463836771,42.02,77589.54,0.0,-0.98341,3e-05,1.53282]
[1777463836863,42.02,77588.86,0.0,-0.98342,3e-05,1.53185]
[1777463837417,42.02,77588.86,0.0,-0.98342,3e-05,1.53185]
[1777463837521,42.02,77588.86,0.0,-0.98342,3e-05,1.53185]
[1777463843348,42.04,77588.99,0.0,-0.98337,3e-05,1.53542]
[1777463845375,42.04,77588.76,0.0,-0.98337,3e-05,1.5354]
[1777463845519,42.04,77588.76,0.0,-0.98337,3e-05,1.5354]
[1777463845591,42.05,77588.68,0.0,-0.98337,3e-05,1.5357]
[1777463846266,42.05,77588.68,0.0,-0.98337,3e-05,1.5357]
[1777463846519,42.05,77588.68,0.0,-0.98337,3e-05,1.5357]
[1777463849389,42.06,77585.06,0.0,-0.98344,3e-05,1.52993]
[1777463850161,42.06,77585.06,0.0,-0.98344,3e-05,1.52993]
[1777463850270,42.06,77585.06,0.0,-0.98344,3e-05,1.52993]
[1777463851999,42.06,77584.58,0.0,-0.98345,3e-05,1.5294]
[1777463852018,42.06,77584.58,0.0,-0.98345,3e-05,1.5294]
[1777463852410,42.07,77583.29,0.0,-0.98351,3e-05,1.52409]
[1777463853541,42.07,77583.29,0.0,-0.98351,3e-05,1.52409]
[1777463853772,42.07,77583.29,0.0,-0.98351,3e-05,1.52409]
[1777463858262,42.05,77583.92,0.0,-0.98352,3e-05,1.52312]
[1777463858268,42.05,77583.92,0.0,-0.98352,3e-05,1.52312]
[1777463858969,42.05,77583.92,0.0,-0.98352,3e-05,1.52312]
[1777463859024,42.05,77583.92,0.0,-0.98352,3e-05,1.52312]
[1777463858453,42.05,77586.07,0.0,-0.98347,3e-05,1.52718]
[1777463863489,42.04,77586.45,0.0,-0.98349,3e-05,1.52564]
[1777463870538,42.02,77585.99,0.0,-0.98354,3e-05,1.52143]
[1777463876580,42.0,77585.81,0.0,-0.98358,3e-05,1.51831]
[1777463877777,42.0,77585.81,0.0,-0.98358,3e-05,1.51831]
[1777463878021,42.0,77585.81,0.0,-0.98358,3e-05,1.51831]
[1777463877991,42.0,77586.08,0.0,-0.98358,3e-05,1.51842]
[1777463878596,41.99,77585.86,0.0,-0.98359,3e-05,1.51751]
[1777463879169,41.99,77585.86,0.0,-0.98359,3e-05,1.51751]
[1777463879276,41.99,77585.86,0.0,-0.98359,3e-05,1.51751]
[1777463884638,41.98,77586.11,0.0,-0.98362,3e-05,1.51532]
[1777463886122,41.98,77586.07,0.0,-0.98363,3e-05,1.51479]
[1777463886271,41.98,77586.07,0.0,-0.98363,3e-05,1.51479]
[1777463886652,41.97,77585.7,0.0,-0.98364,3e-05,1.51356]
[1777463887198,41.97,77585.7,0.0,-0.98364,3e-05,1.51356]
[1777463887274,41.97,77585.7,0.0,-0.98364,3e-05,1.51356]
[1777463895850,41.97,77585.84,0.0,-0.98364,3e-05,1.51341]
[1777463901757,41.93,77586.65,0.0,-0.9837,3e-05,1.50894]
[1777463902268,41.93,77586.65,0.0,-0.9837,3e-05,1.50894]
[1777463902519,41.93,77586.65,0.0,-0.9837,3e-05,1.50894]
[1777463902764,41.93,77586.61,0.0,-0.98371,3e-05,1.50843]
[1777463903394,41.93,77586.61,0.0,-0.98371,3e-05,1.50843]
[1777463903522,41.93,77586.61,0.0,-0.98371,3e-05,1.50843]
[1777463909771,41.92,77586.58,0.0,-0.98374,3e-05,1.5062]
[1777463910020,41.92,77586.58,0.0,-0.98374,3e-05,1.5062]
[1777463909873,41.91,77589.4,0.0,-0.98367,3e-05,1.51124]
[1777463910836,41.91,77589.4,0.0,-0.98367,3e-05,1.51124]
[1777463910967,41.91,77589.4,0.0,-0.98367,3e-05,1.51124]
[1777463911005,41.91,77590.48,0.0,-0.98369,3e-05,1.50954]
[1777463911829,41.91,77594.91,0.0,-0.98358,3e-05,1.5184]
[1777463915721,41.9,77594.07,0.0,-0.98361,3e-05,1.51528]
[1777463915767,41.9,77594.07,0.0,-0.98361,3e-05,1.51528]
[1777463915857,41.9,77594.36,0.0,-0.98361,3e-05,1.51545]
[1777463916379,41.9,77594.36,0.0,-0.98361,3e-05,1.51545]
[1777463916522,41.9,77594.36,0.0,-0.98361,3e-05,1.51545]
[1777463921900,41.88,77594.17,0.0,-0.98365,3e-05,1.51239]
[1777463926935,41.87,77594.37,0.0,-0.98367,3e-05,1.51063]
[1777463933987,41.85,77594.94,0.0,-0.9837,3e-05,1.50881]
[1777463935270,41.85,77594.17,0.0,-0.98372,3e-05,1.50677]
[1777463936001,41.84,77594.3,0.0,-0.98372,3e-05,1.50662]
[1777463936967,41.84,77594.3,0.0,-0.98372,3e-05,1.50662]
[1777463937025,41.84,77594.3,0.0,-0.98372,3e-05,1.50662]
[1777463939270,41.84,77594.3,0.0,-0.98373,3e-05,1.50619]
[1777463940029,41.83,77594.29,0.0,-0.98375,3e-05,1.5049]
[1777463941036,41.83,77590.54,0.0,-0.98385,3e-05,1.49665]
[1777463942114,41.83,77590.54,0.0,-0.98385,3e-05,1.49665]
[1777463942043,41.83,77589.14,0.0,-0.98389,3e-05,1.49332]
[1777463942272,41.83,77589.14,0.0,-0.98389,3e-05,1.49332]
[1777463944059,41.82,77587.15,0.0,-0.98395,3e-05,1.48838]
[1777463947507,41.82,77586.06,0.0,-0.98399,3e-05,1.48495]
[1777463947519,41.82,77586.06,0.0,-0.98399,3e-05,1.48495]
[1777463948085,41.81,77586.4,0.0,-0.98399,3e-05,1.48528]
[1777463948917,41.81,77586.4,0.0,-0.98399,3e-05,1.48528]
[1777463949019,41.81,77586.4,0.0,-0.98399,3e-05,1.48528]
[1777463952997,41.8,77585.7,0.0,-0.98403,3e-05,1.48193]
[1777463954545,41.8,77587.04,0.0,-0.98401,3e-05,1.48396]
[1777463954774,41.8,77587.04,0.0,-0.98401,3e-05,1.48396]
[1777463960342,41.79,77588.6,0.0,-0.98399,3e-05,1.4853]
[1777463960524,41.79,77588.6,0.0,-0.98399,3e-05,1.4853]
[1777463961176,41.78,77591.26,0.0,-0.98393,3e-05,1.49006]
[1777463966211,41.77,77590.55,0.0,-0.98397,3e-05,1.48665]
[1777463969952,41.77,77590.96,0.0,-0.98397,3e-05,1.48674]
[1777463970024,41.77,77590.96,0.0,-0.98397,3e-05,1.48674]
[1777463975002,41.75,77591.18,0.0,-0.98403,3e-05,1.4818]
[1777463975026,41.75,77591.18,0.0,-0.98403,3e-05,1.4818]
[1777463980311,41.74,77591.12,0.0,-0.98406,3e-05,1.47907]
[1777463983409,41.73,77590.28,0.0,-0.98409,3e-05,1.4766]
[1777463983519,41.73,77590.28,0.0,-0.98409,3e-05,1.4766]
[1777463990188,41.72,77589.12,0.0,-0.98415,3e-05,1.47206]
[1777463990271,41.72,77589.73,0.0,-0.98414,3e-05,1.47296]
[1777463995417,41.71,77588.99,0.0,-0.98418,3e-05,1.46933]
[1777463998260,41.7,77589.48,0.0,-0.98418,3e-05,1.46999]
[1777463998272,41.7,77589.48,0.0,-0.98418,3e-05,1.46999]
[1777463999445,41.7,77588.25,0.0,-0.98422,3e-05,1.46641]
[1777464000677,41.7,77588.25,0.0,-0.98422,3e-05,1.46641]
[1777464000775,41.7,77588.25,0.0,-0.98422,3e-05,1.46641]
[1777464000779,41.69,77586.91,0.0,-0.98426,3e-05,1.46331]
[1777464001300,41.69,77586.91,0.0,-0.98426,3e-05,1.46331]
[1777464001459,41.69,77583.93,0.0,-0.98434,3e-05,1.45686]
[1777464003473,41.69,77588.08,0.0,-0.98424,3e-05,1.46472]
[1777464004392,41.69,77588.08,0.0,-0.98424,3e-05,1.46472]
[1777464004523,41.69,77588.08,0.0,-0.98424,3e-05,1.46472]
[1777464004598,41.69,77592.5,0.0,-0.98413,3e-05,1.4735]
[1777464005300,41.69,77592.5,0.0,-0.98413,3e-05,1.4735]
[1777464005487,41.68,77593.06,0.0,-0.98412,3e-05,1.4743]
[1777464010169,41.68,77594.11,0.0,-0.98411,3e-05,1.4754]
[1777464010197,41.68,77592.36,0.0,-0.98416,3e-05,1.47142]
[1777464010270,41.68,77592.36,0.0,-0.98416,3e-05,1.47142]
[1777464017570,41.66,77593.24,0.0,-0.98417,3e-05,1.47045]
[1777464022723,41.65,77592.67,0.0,-0.9842,3e-05,1.46788]
[1777464023272,41.65,77592.23,0.0,-0.98422,3e-05,1.46663]
[1777464023274,41.65,77592.23,0.0,-0.98422,3e-05,1.46663]
[1777464023521,41.65,77592.23,0.0,-0.98422,3e-05,1.46663]
[1777464023613,41.65,77590.78,0.0,-0.98426,3e-05,1.46331]
[1777464028647,41.64,77589.49,0.0,-0.98431,3e-05,1.459]
[1777464031669,41.63,77590.05,0.0,-0.98435,3e-05,1.45572]
[1777464036195,41.63,77589.83,0.0,-0.98435,3e-05,1.45527]
[1777464036243,41.63,77589.83,0.0,-0.98435,3e-05,1.45527]
[1777464036273,41.63,77589.83,0.0,-0.98435,3e-05,1.45527]
[1777464036704,41.63,77589.69,0.0,-0.98436,3e-05,1.45498]
[1777464038895,41.63,77588.27,0.0,-0.98439,3e-05,1.45208]
[1777464039019,41.63,77588.27,0.0,-0.98439,3e-05,1.45208]
[1777464039121,41.63,77580.02,0.0,-0.9846,3e-05,1.43527]
[1777464039725,41.63,77578.36,0.0,-0.98464,3e-05,1.43191]
[1777464041313,41.63,77577.84,0.0,-0.98466,3e-05,1.43085]
[1777464041518,41.63,77577.84,0.0,-0.98466,3e-05,1.43085]
[1777464041739,41.63,77577.73,0.0,-0.98466,3e-05,1.43063]
[1777464046706,41.63,77577.32,0.0,-0.98467,3e-05,1.4298]
[1777464046768,41.63,77577.32,0.0,-0.98467,3e-05,1.4298]
[1777464051114,41.63,77574.58,0.0,-0.98474,2e-05,1.42427]
[1777464051271,41.63,77575.16,0.0,-0.98472,2e-05,1.42544]
[1777464053244,41.63,77574.4,0.0,-0.98474,2e-05,1.42391]
[1777464053267,41.63,77574.46,0.0,-0.98474,2e-05,1.42403]
[1777464053823,41.63,77574.49,0.0,-0.98474,2e-05,1.42409]
[1777464054752,41.63,77574.49,0.0,-0.98474,2e-05,1.42409]
[1777464056844,41.63,77577.99,0.0,-0.98465,3e-05,1.43116]
[1777464061880,41.63,77583.27,0.0,-0.98452,3e-05,1.44187]
[1777464063894,41.63,77588.06,0.0,-0.9844,3e-05,1.45165]
[1777464064776,41.63,77588.06,0.0,-0.9844,3e-05,1.45165]
[1777464065019,41.63,77588.06,0.0,-0.9844,3e-05,1.45165]
[1777464065057,41.63,77589.08,0.0,-0.98437,3e-05,1.45373]
[1777464070942,41.63,77588.0,0.0,-0.9844,3e-05,1.45152]
[1777464075978,41.63,77588.87,0.0,-0.98438,3e-05,1.4533]
[1777464082019,41.63,77588.32,0.0,-0.98439,3e-05,1.45218]
[1777464087055,41.63,77587.9,0.0,-0.9844,3e-05,1.45132]
[1777464091083,41.63,77587.9,0.0,-0.98444,3e-05,1.44788]
[1777464096118,41.63,77588.33,0.0,-0.98443,3e-05,1.44876]
[1777464101153,41.63,77588.26,0.0,-0.98443,3e-05,1.44862]
[1777464109246,41.63,77589.77,0.0,-0.98439,3e-05,1.4517]
[1777464114281,41.63,77589.1,0.0,-0.98441,3e-05,1.45033]
[1777464120323,41.63,77588.8,0.0,-0.98441,3e-05,1.44972]
[1777464121330,41.63,77583.64,0.0,-0.98454,3e-05,1.4392]
[1777464122337,41.63,77577.64,0.0,-0.9847,2e-05,1.42704]
[1777464127372,41.63,77578.43,0.0,-0.98468,3e-05,1.42864]
[1777464129020,41.63,77575.34,0.0,-0.98475,2e-05,1.4224]
[1777464130393,41.63,77570.89,0.0,-0.98486,2e-05,1.41346]
[1777464131399,41.63,77566.0,0.0,-0.98498,2e-05,1.40369]
[1777464134801,41.63,77565.19,0.0,-0.985,2e-05,1.40207]
[1777464135018,41.63,77565.19,0.0,-0.985,2e-05,1.40207]
[1777464140463,41.63,77564.03,0.0,-0.98503,2e-05,1.39976]
[1777464142891,41.63,77564.84,0.0,-0.98501,2e-05,1.40138]
[1777464143018,41.63,77564.84,0.0,-0.98501,2e-05,1.40138]
[1777464143119,41.63,77563.95,0.0,-0.98503,2e-05,1.3996]
[1777464149272,41.63,77562.98,0.0,-0.98506,2e-05,1.39768]
[1777464151029,41.63,77563.69,0.0,-0.98504,2e-05,1.39909]
[1777464151268,41.63,77563.69,0.0,-0.98504,2e-05,1.39909]
[1777464151076,41.63,77564.09,0.0,-0.98507,2e-05,1.39652]
[1777464152547,41.63,77553.5,0.0,-0.98532,2e-05,1.37561]
[1777464153554,41.63,77548.33,0.0,-0.98545,2e-05,1.36549]
[1777464154405,41.63,77548.33,0.0,-0.98545,2e-05,1.36549]
[1777464154522,41.63,77548.33,0.0,-0.98545,2e-05,1.36549]
[1777464158589,41.63,77540.29,0.0,-0.98564,2e-05,1.34987]
[1777464159596,41.63,77536.6,0.0,-0.98573,2e-05,1.34275]
[1777464165342,41.63,77537.96,0.0,-0.98569,2e-05,1.34537]
[1777464165523,41.63,77538.87,0.0,-0.98567,2e-05,1.34713]
[1777464168199,41.63,77540.69,0.0,-0.98563,2e-05,1.35064]
[1777464168277,41.63,77540.69,0.0,-0.98563,2e-05,1.35064]
[1777464168300,41.63,77542.22,0.0,-0.98559,2e-05,1.35361]
[1777464169666,41.63,77540.04,0.0,-0.98564,2e-05,1.34939]
[1777464170673,41.63,77534.6,0.0,-0.98577,2e-05,1.3389]
[1777464171859,41.63,77534.6,0.0,-0.98577,2e-05,1.3389]
[1777464172028,41.63,77534.6,0.0,-0.98577,2e-05,1.3389]
[1777464174703,41.63,77529.31,0.0,-0.9859,2e-05,1.32877]
[1777464178622,41.63,77529.69,0.0,-0.98589,2e-05,1.32949]
[1777464178777,41.63,77529.69,0.0,-0.98589,2e-05,1.32949]
[1777464179032,41.63,77529.69,0.0,-0.98589,2e-05,1.32949]
[1777464179273,41.63,77529.69,0.0,-0.98589,2e-05,1.32949]
[1777464179372,41.63,77530.74,0.0,-0.98586,2e-05,1.3315]
[1777464181752,41.63,77536.92,0.0,-0.98572,2e-05,1.34337]
[1777464182758,41.63,77542.55,0.0,-0.98558,2e-05,1.35425]
[1777464183766,41.63,77547.14,0.0,-0.98548,2e-05,1.36317]
[1777464184862,41.63,77547.14,0.0,-0.98548,2e-05,1.36317]
[1777464185022,41.63,77547.14,0.0,-0.98548,2e-05,1.36317]
[1777464188801,41.63,77544.78,0.0,-0.98553,2e-05,1.35858]
[1777464189808,41.63,77542.64,0.0,-0.98558,2e-05,1.35442]
[1777464191161,41.63,77542.64,0.0,-0.98558,2e-05,1.35442]
[1777464191273,41.63,77542.64,0.0,-0.98558,2e-05,1.35442]
[1777464192234,41.63,77540.77,0.0,-0.98563,2e-05,1.3508]
[1777464192267,41.63,77540.77,0.0,-0.98563,2e-05,1.3508]
[1777464192369,41.63,77540.11,0.0,-0.98564,2e-05,1.34952]
[1777464192828,41.63,77542.27,0.0,-0.98559,2e-05,1.3537]
[1777464194758,41.63,77541.87,0.0,-0.9856,2e-05,1.35293]
[1777464194773,41.63,77541.87,0.0,-0.9856,2e-05,1.35293]
[1777464195850,41.63,77536.78,0.0,-0.98572,2e-05,1.3431]
[1777464199244,41.63,77536.07,0.0,-0.98574,2e-05,1.34173]
[1777464199279,41.63,77536.07,0.0,-0.98574,2e-05,1.34173]
[1777464199300,41.63,77533.17,0.0,-0.98581,2e-05,1.33616]
[1777464200016,41.63,77533.17,0.0,-0.98581,2e-05,1.33616]
[1777464200272,41.63,77533.17,0.0,-0.98581,2e-05,1.33616]
[1777464200278,41.63,77533.52,0.0,-0.9858,2e-05,1.33683]
[1777464201892,41.63,77530.8,0.0,-0.98586,2e-05,1.33161]
[1777464204913,41.63,77534.27,0.0,-0.98578,2e-05,1.33827]
[1777464205701,41.63,77534.27,0.0,-0.98578,2e-05,1.33827]
[1777464205782,41.63,77534.27,0.0,-0.98578,2e-05,1.33827]
[1777464210276,41.63,77537.35,0.0,-0.98571,2e-05,1.34419]
[1777464210295,41.63,77533.72,0.0,-0.98579,2e-05,1.33721]
[1777464210524,41.63,77533.72,0.0,-0.98579,2e-05,1.33721]
[1777464210731,41.63,77533.72,0.0,-0.98579,2e-05,1.33721]
[1777464210777,41.63,77533.72,0.0,-0.98579,2e-05,1.33721]
[1777464210955,41.63,77531.76,0.0,-0.98584,2e-05,1.33345]
[1777464211962,41.63,77531.32,0.0,-0.98588,2e-05,1.32935]
[1777464214041,41.63,77530.94,0.0,-0.98589,2e-05,1.32863]
[1777464214274,41.63,77530.94,0.0,-0.98589,2e-05,1.32863]
[1777464214371,41.63,77528.34,0.0,-0.98595,2e-05,1.32367]
[1777464217928,41.63,77527.9,0.0,-0.98596,2e-05,1.32283]
[1777464218023,41.63,77527.9,0.0,-0.98596,2e-05,1.32283]
[1777464218105,41.63,77527.9,0.0,-0.98596,2e-05,1.32283]
[1777464218277,41.63,77527.9,0.0,-0.98596,2e-05,1.32283]
[1777464218378,41.63,77528.58,0.0,-0.98595,2e-05,1.32412]
[1777464221025,41.63,77532.1,0.0,-0.98586,2e-05,1.33085]
[1777464221906,41.63,77532.1,0.0,-0.98586,2e-05,1.33085]
[1777464222023,41.63,77532.1,0.0,-0.98586,2e-05,1.33085]
[1777464226957,41.63,77532.9,0.0,-0.98585,2e-05,1.33238]
[1777464227021,41.63,77532.9,0.0,-0.98585,2e-05,1.33238]
[1777464227218,41.63,77532.9,0.0,-0.98585,2e-05,1.33238]
[1777464227275,41.63,77532.9,0.0,-0.98585,2e-05,1.33238]
[1777464227375,41.63,77534.45,0.0,-0.98581,2e-05,1.33535]
[1777464233110,41.63,77533.74,0.0,-0.98583,2e-05,1.33399]
[1777464238414,41.63,77532.4,0.0,-0.98586,2e-05,1.33142]
[1777464238523,41.63,77532.07,0.0,-0.98587,2e-05,1.33079]
[1777464243248,41.63,77530.57,0.0,-0.9859,2e-05,1.32792]
[1777464243277,41.63,77530.57,0.0,-0.9859,2e-05,1.32792]
[1777464243308,41.63,77527.95,0.0,-0.98596,2e-05,1.32292]
[1777464243619,41.63,77527.95,0.0,-0.98596,2e-05,1.32292]
[1777464243770,41.63,77527.95,0.0,-0.98596,2e-05,1.32292]
[1777464244192,41.63,77526.01,0.0,-0.98601,2e-05,1.31923]
[1777464249225,41.63,77526.76,0.0,-0.98599,2e-05,1.32066]
[1777464252104,41.63,77528.09,0.0,-0.98596,2e-05,1.32319]
[1777464252272,41.63,77528.09,0.0,-0.98596,2e-05,1.32319]
[1777464257721,41.63,77526.6,0.0,-0.98599,2e-05,1.32036]
[1777464257774,41.63,77526.6,0.0,-0.98599,2e-05,1.32036]
[1777464259314,41.63,77525.26,0.0,-0.98602,2e-05,1.31781]
[1777464259412,41.63,77516.84,0.0,-0.98622,2e-05,1.3019]
[1777464259519,41.63,77516.84,0.0,-0.98622,2e-05,1.3019]
[1777464260301,41.63,77513.64,0.0,-0.98629,2e-05,1.2959]
[1777464261308,41.63,77513.79,0.0,-0.98629,2e-05,1.29618]
[1777464262177,41.63,77513.79,0.0,-0.98629,2e-05,1.29618]
[1777464262273,41.63,77513.79,0.0,-0.98629,2e-05,1.29618]
[1777464264708,41.63,77514.1,0.0,-0.98628,2e-05,1.29676]
[1777464264768,41.63,77514.1,0.0,-0.98628,2e-05,1.29676]
[1777464265274,41.63,77514.1,0.0,-0.98628,2e-05,1.29676]
[1777464265336,41.63,77512.94,0.0,-0.98631,2e-05,1.29458]
[1777464268360,41.63,77507.51,0.0,-0.98643,2e-05,1.28445]
[1777464269029,41.63,77507.51,0.0,-0.98643,2e-05,1.28445]
[1777464269275,41.63,77507.51,0.0,-0.98643,2e-05,1.28445]
[1777464269367,41.63,77504.88,0.0,-0.98649,2e-05,1.27957]
[1777464270374,41.63,77501.26,0.0,-0.98657,2e-05,1.27287]
[1777464271315,41.63,77501.26,0.0,-0.98657,2e-05,1.27287]
[1777464271380,41.63,77498.33,0.0,-0.98667,2e-05,1.26431]
[1777464274431,41.63,77499.64,0.0,-0.98664,2e-05,1.26672]
[1777464274402,41.63,77496.8,0.0,-0.9867,2e-05,1.2615]
[1777464275409,41.63,77493.74,0.0,-0.98677,2e-05,1.2559]
[1777464275780,41.63,77493.74,0.0,-0.98677,2e-05,1.2559]
[1777464276429,41.63,77490.88,0.0,-0.98683,2e-05,1.25068]
[1777464278430,41.63,77487.75,0.0,-0.9869,2e-05,1.24498]
[1777464279437,41.63,77485.26,0.0,-0.98696,2e-05,1.24047]
[1777464279779,41.63,77485.26,0.0,-0.98696,2e-05,1.24047]
[1777464280444,41.63,77487.92,0.0,-0.9869,2e-05,1.24529]
[1777464281703,41.63,77487.9,0.0,-0.9869,2e-05,1.24526]
[1777464281774,41.63,77487.9,0.0,-0.9869,2e-05,1.24526]
[1777464282459,41.63,77487.54,0.0,-0.98691,2e-05,1.2446]
[1777464287493,41.63,77486.64,0.0,-0.98693,2e-05,1.24297]
[1777464288523,41.63,77482.33,0.0,-0.98702,2e-05,1.23517]
[1777464290381,41.63,77482.33,0.0,-0.98702,2e-05,1.23517]
[1777464290466,41.63,77474.49,0.0,-0.98719,2e-05,1.22109]
[1777464290527,41.63,77474.49,0.0,-0.98719,2e-05,1.22109]
[1777464290532,41.63,77473.28,0.0,-0.98721,2e-05,1.21893]
[1777464295567,41.63,77474.5,0.0,-0.98719,2e-05,1.22111]
[1777464297058,41.63,77474.5,0.0,-0.98719,2e-05,1.22111]
[1777464297278,41.63,77474.5,0.0,-0.98719,2e-05,1.22111]
[1777464297863,41.63,77475.04,0.0,-0.98718,2e-05,1.22208]
[1777464298022,41.63,77475.04,0.0,-0.98718,2e-05,1.22208]
[1777464298119,41.63,77475.22,0.0,-0.98717,2e-05,1.2224]
[1777464301851,41.63,77474.23,0.0,-0.98719,2e-05,1.22063]
[1777464302028,41.63,77474.23,0.0,-0.98719,2e-05,1.22063]
[1777464302616,41.63,77477.36,0.0,-0.98713,2e-05,1.22623]
[1777464303624,41.63,77481.08,0.0,-0.98705,2e-05,1.23292]
[1777464304631,41.63,77485.7,0.0,-0.98695,2e-05,1.24127]
[1777464305986,41.63,77485.7,0.0,-0.98695,2e-05,1.24127]
[1777464306025,41.63,77485.7,0.0,-0.98695,2e-05,1.24127]
[1777464306029,41.63,77486.35,0.0,-0.98693,2e-05,1.24244]
[1777464307143,41.63,77486.35,0.0,-0.98693,2e-05,1.24244]
[1777464307273,41.63,77486.35,0.0,-0.98693,2e-05,1.24244]
[1777464309222,41.63,77488.37,0.0,-0.98689,2e-05,1.24611]
[1777464309271,41.63,77488.37,0.0,-0.98689,2e-05,1.24611]
[1777464309370,41.63,77486.18,0.0,-0.98694,2e-05,1.24214]
[1777464309992,41.63,77486.18,0.0,-0.98694,2e-05,1.24214]
[1777464310030,41.63,77486.18,0.0,-0.98694,2e-05,1.24214]
[1777464310673,41.63,77483.78,0.0,-0.98699,2e-05,1.23779]
[1777464313565,41.63,77483.3,0.0,-0.987,2e-05,1.23692]
[1777464313770,41.63,77483.3,0.0,-0.987,2e-05,1.23692]
[1777464314077,41.63,77483.3,0.0,-0.987,2e-05,1.23692]
[1777464314273,41.63,77483.3,0.0,-0.987,2e-05,1.23692]
[1777464314370,41.63,77478.17,0.0,-0.98711,2e-05,1.22769]
[1777464318141,41.63,77479.54,0.0,-0.98708,2e-05,1.23015]
[1777464318273,41.63,77479.54,0.0,-0.98708,2e-05,1.23015]
[1777464318729,41.63,77476.3,0.0,-0.98715,2e-05,1.22433]
[1777464321538,41.63,77476.61,0.0,-0.98714,2e-05,1.22489]
[1777464321775,41.63,77476.81,0.0,-0.98714,2e-05,1.22525]
[1777464321877,41.63,77478.34,0.0,-0.98711,2e-05,1.22799]
[1777464322825,41.63,77478.34,0.0,-0.98711,2e-05,1.22799]
[1777464323022,41.63,77478.34,0.0,-0.98711,2e-05,1.22799]
[1777464323082,41.63,77481.06,0.0,-0.98705,2e-05,1.23288]
[1777464323765,41.63,77484.28,0.0,-0.98698,2e-05,1.2387]
[1777464324772,41.63,77487.32,0.0,-0.98691,2e-05,1.2442]
[1777464325779,41.63,77490.12,0.0,-0.98685,2e-05,1.24929]
[1777464326911,41.63,77490.12,0.0,-0.98685,2e-05,1.24929]
[1777464327028,41.63,77490.12,0.0,-0.98685,2e-05,1.24929]
[1777464327127,41.63,77488.7,0.0,-0.98688,2e-05,1.24671]
[1777464327682,41.63,77488.7,0.0,-0.98688,2e-05,1.24671]
[1777464327771,41.63,77488.7,0.0,-0.98688,2e-05,1.24671]
[1777464331821,41.63,77497.04,0.0,-0.98673,2e-05,1.2588]
[1777464332833,41.63,77500.82,0.0,-0.98664,2e-05,1.26574]
[1777464333837,41.63,77491.67,0.0,-0.98685,2e-05,1.24899]
[1777464334876,41.63,77491.67,0.0,-0.98685,2e-05,1.24899]
[1777464334961,41.63,77492.81,0.0,-0.98682,2e-05,1.25106]
[1777464335853,41.63,77490.07,0.0,-0.98688,2e-05,1.24608]
[1777464338903,41.63,77491.97,0.0,-0.98684,2e-05,1.24953]
[1777464338955,41.63,77488.19,0.0,-0.98692,2e-05,1.24266]
[1777464341901,41.63,77486.09,0.0,-0.98697,2e-05,1.23886]
[1777464347107,41.63,77486.13,0.0,-0.98697,2e-05,1.23893]
[1777464347276,41.63,77486.13,0.0,-0.98697,2e-05,1.23893]
[1777464347437,41.63,77486.13,0.0,-0.98697,2e-05,1.23893]
[1777464347522,41.63,77486.13,0.0,-0.98697,2e-05,1.23893]
[1777464347530,41.63,77489.07,0.0,-0.9869,2e-05,1.24426]
[1777464351544,41.63,77490.56,0.0,-0.98687,2e-05,1.24697]
[1777464350964,41.63,77487.03,0.0,-0.98695,2e-05,1.24056]
[1777464351771,41.63,77487.03,0.0,-0.98695,2e-05,1.24056]
[1777464351970,41.63,77485.73,0.0,-0.98698,2e-05,1.23821]
[1777464352656,41.63,77485.73,0.0,-0.98698,2e-05,1.23821]
[1777464352770,41.63,77485.73,0.0,-0.98698,2e-05,1.23821]
[1777464357490,41.63,77487.94,0.0,-0.98693,2e-05,1.24221]
[1777464357522,41.63,77487.94,0.0,-0.98693,2e-05,1.24221]
[1777464358141,41.63,77486.66,0.0,-0.98696,2e-05,1.23989]
[1777464358268,41.63,77486.66,0.0,-0.98696,2e-05,1.23989]
[1777464358310,41.63,77486.98,0.0,-0.98695,2e-05,1.24047]
[1777464360062,41.63,77484.91,0.0,-0.98699,2e-05,1.23673]
[1777464361064,41.63,77481.94,0.0,-0.98706,2e-05,1.23137]
[1777464361648,41.63,77481.94,0.0,-0.98706,2e-05,1.23137]
[1777464361771,41.63,77481.94,0.0,-0.98706,2e-05,1.23137]
[1777464362072,41.63,77479.58,0.0,-0.98711,2e-05,1.22713]
[1777464363079,41.63,77482.8,0.0,-0.98704,2e-05,1.23292]
[1777464364405,41.63,77482.8,0.0,-0.98704,2e-05,1.23292]
[1777464364519,41.63,77482.8,0.0,-0.98704,2e-05,1.23292]
[1777464364506,41.63,77487.3,0.0,-0.98694,2e-05,1.24105]
[1777464364865,41.63,77487.3,0.0,-0.98694,2e-05,1.24105]
[1777464365021,41.63,77487.3,0.0,-0.98694,2e-05,1.24105]
[1777464365093,41.63,77490.53,0.0,-0.98687,2e-05,1.24691]
[1777464366100,41.63,77492.55,0.0,-0.98683,2e-05,1.25059]
[1777464368793,41.63,77491.64,0.0,-0.98685,2e-05,1.24893]
[1777464369020,41.63,77491.64,0.0,-0.98685,2e-05,1.24893]
[1777464371134,41.63,77487.89,0.0,-0.98693,2e-05,1.24212]
[1777464372501,41.63,77487.89,0.0,-0.98693,2e-05,1.24212]
[1777464372518,41.63,77487.89,0.0,-0.98693,2e-05,1.24212]
[1777464373149,41.63,77488.53,0.0,-0.98692,2e-05,1.24328]
[1777464374557,41.63,77488.53,0.0,-0.98692,2e-05,1.24328]
[1777464374772,41.63,77488.47,0.0,-0.98692,2e-05,1.24317]
[1777464377702,41.63,77488.11,0.0,-0.98692,2e-05,1.24252]
[1777464377775,41.63,77488.11,0.0,-0.98692,2e-05,1.24252]
[1777464378459,41.63,77488.11,0.0,-0.98692,2e-05,1.24252]
[1777464378519,41.63,77488.11,0.0,-0.98692,2e-05,1.24252]
[1777464378592,41.63,77486.38,0.0,-0.98696,2e-05,1.23938]
[1777464384225,41.63,77487.19,0.0,-0.98694,2e-05,1.24085]
[1777464385562,41.63,77487.19,0.0,-0.98694,2e-05,1.24085]
[1777464385772,41.63,77487.56,0.0,-0.98694,2e-05,1.24152]
[1777464386240,41.63,77487.17,0.0,-0.98695,2e-05,1.24082]
[1777464390363,41.63,77486.8,0.0,-0.98695,2e-05,1.24015]
[1777464390520,41.63,77486.8,0.0,-0.98695,2e-05,1.24015]
[1777464392440,41.63,77485.88,0.0,-0.987,2e-05,1.23537]
[1777464392520,41.63,77485.88,0.0,-0.987,2e-05,1.23537]
[1777464392452,41.63,77489.71,0.0,-0.98692,2e-05,1.2423]
[1777464393290,41.63,77494.81,0.0,-0.98681,2e-05,1.25158]
[1777464394296,41.63,77498.52,0.0,-0.98673,2e-05,1.25836]
[1777464398325,41.63,77500.77,0.0,-0.98668,2e-05,1.26249]
[1777464400338,41.63,77503.38,0.0,-0.98662,2e-05,1.26729]
[1777464405374,41.63,77504.28,0.0,-0.9866,2e-05,1.26895]
[1777464407020,41.63,77504.97,0.0,-0.98658,2e-05,1.27022]
[1777464412422,41.63,77505.88,0.0,-0.98656,2e-05,1.2719]
[1777464415653,41.63,77505.18,0.0,-0.98658,2e-05,1.27061]
[1777464415769,41.63,77505.18,0.0,-0.98658,2e-05,1.27061]
[1777464416437,41.63,77505.18,0.0,-0.98658,2e-05,1.27061]
[1777464416520,41.63,77505.18,0.0,-0.98658,2e-05,1.27061]
[1777464416538,41.63,77504.88,0.0,-0.98659,2e-05,1.27006]
[1777464420479,41.63,77502.32,0.0,-0.98664,2e-05,1.26534]
[1777464421641,41.63,77502.32,0.0,-0.98664,2e-05,1.26534]
[1777464421773,41.63,77501.04,0.0,-0.98667,2e-05,1.26299]
[1777464422337,41.63,77501.04,0.0,-0.98667,2e-05,1.26299]
[1777464422524,41.63,77501.04,0.0,-0.98667,2e-05,1.26299]
[1777464422619,41.63,77499.74,0.0,-0.9867,2e-05,1.2606]
[1777464424508,41.63,77497.08,0.0,-0.98676,2e-05,1.25573]
[1777464425515,41.63,77494.3,0.0,-0.98682,2e-05,1.25065]
[1777464425886,41.63,77494.3,0.0,-0.98682,2e-05,1.25065]
[1777464426021,41.63,77494.3,0.0,-0.98682,2e-05,1.25065]
[1777464426097,41.63,77494.3,0.0,-0.98682,2e-05,1.25065]
[1777464426274,41.63,77494.3,0.0,-0.98682,2e-05,1.25065]
[1777464426522,41.63,77494.18,0.0,-0.98682,2e-05,1.25043]
[1777464427529,41.63,77491.55,0.0,-0.98688,2e-05,1.24564]
[1777464428536,41.63,77488.84,0.0,-0.98694,2e-05,1.24073]
[1777464428680,41.63,77488.84,0.0,-0.98694,2e-05,1.24073]
[1777464428772,41.63,77488.84,0.0,-0.98694,2e-05,1.24073]
[1777464429234,41.63,77488.84,0.0,-0.98694,2e-05,1.24073]
[1777464429274,41.63,77488.84,0.0,-0.98694,2e-05,1.24073]
[1777464429542,41.63,77490.02,0.0,-0.98691,2e-05,1.24286]
[1777464433324,41.63,77489.56,0.0,-0.98692,2e-05,1.24203]
[1777464433521,41.63,77489.56,0.0,-0.98692,2e-05,1.24203]
[1777464433571,41.63,77490.72,0.0,-0.9869,2e-05,1.24414]
[1777464433991,41.63,77490.72,0.0,-0.9869,2e-05,1.24414]
[1777464434021,41.63,77490.72,0.0,-0.9869,2e-05,1.24414]
[1777464434578,41.63,77486.54,0.0,-0.98699,2e-05,1.23656]
[1777464435585,41.63,77482.51,0.0,-0.98708,2e-05,1.2293]
[1777464436583,41.63,77482.51,0.0,-0.98708,2e-05,1.2293]
[1777464436593,41.63,77481.01,0.0,-0.98711,2e-05,1.2266]
[1777464437235,41.63,77481.01,0.0,-0.98711,2e-05,1.2266]
[1777464438606,41.63,77483.63,0.0,-0.98705,2e-05,1.23131]
[1777464439112,41.63,77483.63,0.0,-0.98705,2e-05,1.23131]
[1777464440621,41.63,77486.73,0.0,-0.98699,2e-05,1.23691]
[1777464442634,41.63,77484.77,0.0,-0.98703,2e-05,1.23337]
[1777464442880,41.63,77484.77,0.0,-0.98703,2e-05,1.23337]
[1777464443020,41.63,77484.77,0.0,-0.98703,2e-05,1.23337]
[1777464443541,41.63,77484.77,0.0,-0.98703,2e-05,1.23337]
[1777464443642,41.63,77485.6,0.0,-0.98701,2e-05,1.23487]
[1777464443774,41.63,77485.6,0.0,-0.98701,2e-05,1.23487]
[1777464447669,41.63,77481.64,0.0,-0.9871,2e-05,1.22773]
[1777464449188,41.63,77481.64,0.0,-0.9871,2e-05,1.22773]
[1777464449268,41.63,77481.64,0.0,-0.9871,2e-05,1.22773]
[1777464449365,41.63,77477.56,0.0,-0.98718,2e-05,1.22042]
[1777464450161,41.63,77477.56,0.0,-0.98718,2e-05,1.22042]
[1777464450274,41.63,77477.56,0.0,-0.98718,2e-05,1.22042]
[1777464450372,41.63,77474.13,0.0,-0.98726,2e-05,1.2143]
[1777464451698,41.63,77474.53,0.0,-0.98728,2e-05,1.21194]
[1777464456318,41.63,77473.45,0.0,-0.9873,2e-05,1.21002]
[1777464456524,41.63,77473.45,0.0,-0.9873,2e-05,1.21002]
[1777464456587,41.63,77473.74,0.0,-0.9873,2e-05,1.21054]
[1777464457404,41.63,77473.74,0.0,-0.9873,2e-05,1.21054]
[1777464457526,41.63,77473.74,0.0,-0.9873,2e-05,1.21054]
[1777464459754,41.63,77468.3,0.0,-0.98741,2e-05,1.2009]
[1777464461208,41.63,77468.3,0.0,-0.98741,2e-05,1.2009]
[1777464461271,41.63,77468.3,0.0,-0.98741,2e-05,1.2009]
[1777464461294,41.63,77469.48,0.0,-0.98739,2e-05,1.20298]
[1777464461768,41.63,77471.51,0.0,-0.98735,2e-05,1.20658]
[1777464462986,41.63,77471.51,0.0,-0.98735,2e-05,1.20658]
[1777464463025,41.63,77471.51,0.0,-0.98735,2e-05,1.20658]
[1777464468817,41.63,77472.69,0.0,-0.98732,2e-05,1.20867]
[1777464472844,41.63,77474.62,0.0,-0.98728,2e-05,1.2121]
[1777464474155,41.63,77474.62,0.0,-0.98728,2e-05,1.2121]
[1777464474270,41.63,77474.62,0.0,-0.98728,2e-05,1.2121]
[1777464474327,41.63,77476.53,0.0,-0.98724,2e-05,1.2155]
[1777464475343,41.63,77476.53,0.0,-0.98724,2e-05,1.2155]
[1777464475521,41.63,77476.53,0.0,-0.98724,2e-05,1.2155]
[1777464475594,41.63,77478.61,0.0,-0.98719,2e-05,1.21922]
[1777464480611,41.63,77479.95,0.0,-0.98716,2e-05,1.22161]
[1777464480644,41.63,77482.04,0.0,-0.98712,2e-05,1.22536]
[1777464480769,41.63,77482.04,0.0,-0.98712,2e-05,1.22536]
[1777464480901,41.63,77483.52,0.0,-0.98709,2e-05,1.22802]
[1777464482182,41.63,77483.52,0.0,-0.98709,2e-05,1.22802]
[1777464482272,41.63,77483.52,0.0,-0.98709,2e-05,1.22802]
[1777464487100,41.63,77483.25,0.0,-0.98709,2e-05,1.22753]
[1777464487269,41.63,77483.25,0.0,-0.98709,2e-05,1.22753]
[1777464487283,41.63,77480.19,0.0,-0.98716,2e-05,1.22204]
[1777464488350,41.63,77480.19,0.0,-0.98716,2e-05,1.22204]
[1777464488520,41.63,77480.19,0.0,-0.98716,2e-05,1.22204]
[1777464488619,41.63,77477.57,0.0,-0.98722,2e-05,1.21736]
[1777464492586,41.63,77478.95,0.0,-0.98719,2e-05,1.21982]
[1777464492623,41.63,77480.33,0.0,-0.98716,2e-05,1.22229]
[1777464492769,41.63,77480.33,0.0,-0.98716,2e-05,1.22229]
[1777464493612,41.63,77480.33,0.0,-0.98716,2e-05,1.22229]
[1777464493710,41.63,77479.57,0.0,-0.98717,2e-05,1.22093]
[1777464493774,41.63,77479.57,0.0,-0.98717,2e-05,1.22093]
[1777464499027,41.63,77479.46,0.0,-0.98718,2e-05,1.22074]
[1777464499788,41.63,77479.46,0.0,-0.98718,2e-05,1.22074]
[1777464500020,41.63,77479.46,0.0,-0.98718,2e-05,1.22074]
[1777464500034,41.63,77479.31,0.0,-0.98718,2e-05,1.22047]
[1777464500972,41.63,77479.31,0.0,-0.98718,2e-05,1.22047]
[1777464501021,41.63,77479.31,0.0,-0.98718,2e-05,1.22047]
[1777464505905,41.63,77480.5,0.0,-0.98715,2e-05,1.2226]
[1777464506019,41.63,77480.5,0.0,-0.98715,2e-05,1.2226]
[1777464508571,41.63,77480.73,0.0,-0.98715,2e-05,1.22301]
[1777464508637,41.63,77481.03,0.0,-0.98714,2e-05,1.22355]
[1777464508769,41.63,77481.03,0.0,-0.98714,2e-05,1.22355]
[1777464509096,41.63,77486.24,0.0,-0.98703,2e-05,1.23292]
[1777464510103,41.63,77492.92,0.0,-0.98688,2e-05,1.24501]
[1777464511723,41.63,77492.92,0.0,-0.98688,2e-05,1.24501]
[1777464511772,41.63,77491.42,0.0,-0.98695,2e-05,1.23917]
[1777464515615,41.63,77491.15,0.0,-0.98695,2e-05,1.23868]
[1777464515772,41.63,77491.96,0.0,-0.98694,2e-05,1.24014]
[1777464516032,41.63,77491.96,0.0,-0.98694,2e-05,1.24014]
[1777464516269,41.63,77491.96,0.0,-0.98694,2e-05,1.24014]
[1777464516342,41.63,77493.21,0.0,-0.98691,2e-05,1.24241]
[1777464517153,41.63,77491.36,0.0,-0.98695,2e-05,1.23906]
[1777464518160,41.63,77488.23,0.0,-0.98702,2e-05,1.2334]
[1777464518961,41.63,77488.23,0.0,-0.98702,2e-05,1.2334]
[1777464519023,41.63,77488.23,0.0,-0.98702,2e-05,1.2334]
[1777464519167,41.63,77486.03,0.0,-0.98706,2e-05,1.22943]
[1777464524202,41.63,77485.6,0.0,-0.98707,2e-05,1.22866]
[1777464527223,41.63,77487.56,0.0,-0.98703,2e-05,1.23219]
[1777464528295,41.63,77487.56,0.0,-0.98703,2e-05,1.23219]
[1777464528522,41.63,77487.56,0.0,-0.98703,2e-05,1.23219]
[1777464528523,41.63,77488.16,0.0,-0.98702,2e-05,1.23327]
[1777464529371,41.63,77488.16,0.0,-0.98702,2e-05,1.23327]
[1777464529521,41.63,77488.16,0.0,-0.98702,2e-05,1.23327]
[1777464534833,41.63,77487.37,0.0,-0.98704,2e-05,1.23185]
[1777464535019,41.63,77487.37,0.0,-0.98704,2e-05,1.23185]
[1777464540314,41.63,77486.59,0.0,-0.98705,2e-05,1.23044]
[1777464541693,41.63,77486.59,0.0,-0.98705,2e-05,1.23044]
[1777464541770,41.63,77486.59,0.0,-0.98705,2e-05,1.23044]
[1777464542328,41.63,77486.66,0.0,-0.98705,2e-05,1.23057]
[1777464542834,41.63,77486.66,0.0,-0.98705,2e-05,1.23057]
[1777464543026,41.63,77486.66,0.0,-0.98705,2e-05,1.23057]
[1777464549378,41.63,77487.46,0.0,-0.98703,2e-05,1.23201]
[1777464554412,41.63,77487.08,0.0,-0.98704,2e-05,1.23132]
[1777464560454,41.63,77485.35,0.0,-0.98708,2e-05,1.22821]
[1777464562467,41.63,77483.75,0.0,-0.98711,2e-05,1.22534]
[1777464563388,41.63,77483.75,0.0,-0.98711,2e-05,1.22534]
[1777464563519,41.63,77483.75,0.0,-0.98711,2e-05,1.22534]
[1777464563620,41.64,77483.81,0.0,-0.9871,2e-05,1.22633]
[1777464564622,41.64,77483.81,0.0,-0.9871,2e-05,1.22633]
[1777464564772,41.64,77483.81,0.0,-0.9871,2e-05,1.22633]
[1777464570524,41.68,77485.4,0.0,-0.98699,2e-05,1.2354]
[1777464571903,41.68,77485.88,0.0,-0.987,2e-05,1.23404]
[1777464572019,41.68,77485.88,0.0,-0.987,2e-05,1.23404]
[1777464577170,41.71,77485.12,0.0,-0.98696,2e-05,1.23711]
[1777464577268,41.71,77485.12,0.0,-0.98696,2e-05,1.23711]
[1777464577573,41.72,77484.43,0.0,-0.98697,2e-05,1.23675]
[1777464578491,41.72,77484.43,0.0,-0.98697,2e-05,1.23675]
[1777464578580,41.73,77477.51,0.0,-0.98711,2e-05,1.22519]
[1777464579587,41.73,77468.78,0.0,-0.98729,2e-05,1.2105]
[1777464580593,41.74,77467.95,0.0,-0.98729,2e-05,1.20991]
[1777464582171,41.74,77467.84,0.0,-0.98728,2e-05,1.21059]
[1777464582608,41.75,77467.54,0.0,-0.98728,2e-05,1.21093]
[1777464583615,41.76,77469.19,0.0,-0.98723,2e-05,1.21474]
[1777464584622,41.76,77470.99,0.0,-0.98718,2e-05,1.21882]
[1777464585629,41.77,77472.83,0.0,-0.98713,2e-05,1.22299]
[1777464590664,41.8,77471.71,0.0,-0.9871,2e-05,1.22539]
[1777464592677,41.81,77473.32,0.0,-0.98705,2e-05,1.23004]
[1777464593034,41.81,77473.32,0.0,-0.98705,2e-05,1.23004]
[1777464593270,41.81,77473.32,0.0,-0.98705,2e-05,1.23004]
[1777464593685,41.82,77473.58,0.0,-0.98703,2e-05,1.23139]
[1777464594207,41.82,77473.58,0.0,-0.98703,2e-05,1.23139]
[1777464594272,41.82,77473.58,0.0,-0.98703,2e-05,1.23139]
[1777464594691,41.82,77476.28,0.0,-0.98696,2e-05,1.23713]
[1777464596706,41.83,77478.83,0.0,-0.98689,2e-05,1.2435]
[1777464597036,41.83,77478.83,0.0,-0.98689,2e-05,1.2435]
[1777464597273,41.83,77478.83,0.0,-0.98689,2e-05,1.2435]
[1777464597417,41.83,77478.83,0.0,-0.98689,2e-05,1.2435]
[1777464597520,41.83,77478.83,0.0,-0.98689,2e-05,1.2435]
[1777464597713,41.84,77478.85,0.0,-0.98687,2e-05,1.24443]
[1777464599729,41.85,77473.33,0.0,-0.98697,2e-05,1.23624]
[1777464600736,41.91,77467.68,0.0,-0.98699,2e-05,1.23485]
[1777464601565,41.91,77467.68,0.0,-0.98699,2e-05,1.23485]
[1777464601769,41.91,77467.68,0.0,-0.98699,2e-05,1.23485]
[1777464606778,41.95,77468.05,0.0,-0.98692,2e-05,1.24081]
[1777464607701,41.95,77468.05,0.0,-0.98692,2e-05,1.24081]
[1777464607768,41.95,77468.05,0.0,-0.98692,2e-05,1.24081]
[1777464607785,41.95,77469.38,0.0,-0.98688,2e-05,1.2441]
[1777464608853,41.96,77469.75,0.0,-0.98686,2e-05,1.24565]
[1777464609020,41.96,77469.75,0.0,-0.98686,2e-05,1.24565]
[1777464611820,41.98,77473.7,0.0,-0.98673,2e-05,1.25636]
[1777464612370,41.98,77473.7,0.0,-0.98673,2e-05,1.25636]
[1777464612520,41.98,77473.7,0.0,-0.98673,2e-05,1.25636]
[1777464613917,42.0,77473.5,0.0,-0.98671,2e-05,1.25776]
[1777464614021,42.0,77473.5,0.0,-0.98671,2e-05,1.25776]
[1777464614841,42.0,77473.12,0.0,-0.98671,2e-05,1.25794]
[1777464619758,42.02,77473.6,0.0,-0.98667,2e-05,1.26145]
[1777464619770,42.02,77473.6,0.0,-0.98667,2e-05,1.26145]
[1777464619771,42.02,77472.3,0.0,-0.98668,2e-05,1.25995]
[1777464625918,42.07,77472.34,0.0,-0.98661,2e-05,1.26611]
[1777464630953,42.09,77471.89,0.0,-0.98656,2e-05,1.2696]
[1777464633862,42.09,77471.89,0.0,-0.98656,2e-05,1.2696]
[1777464634020,42.09,77471.89,0.0,-0.98656,2e-05,1.2696]
[1777464635586,42.11,77471.67,0.0,-0.98657,2e-05,1.26859]
[1777464635768,42.11,77471.67,0.0,-0.98657,2e-05,1.26859]
[1777464636273,42.12,77471.53,0.0,-0.98655,2e-05,1.27005]
[1777464636371,42.12,77471.14,0.0,-0.98656,2e-05,1.26933]
[1777464638001,42.13,77473.49,0.0,-0.98649,2e-05,1.27535]
[1777464639607,42.13,77473.49,0.0,-0.98649,2e-05,1.27535]
[1777464639768,42.13,77473.49,0.0,-0.98649,2e-05,1.27535]
[1777464639785,42.14,77477.49,0.0,-0.98639,2e-05,1.28354]
[1777464640018,42.15,77479.68,0.0,-0.98633,2e-05,1.28842]
[1777464641023,42.15,77480.82,0.0,-0.98629,2e-05,1.29135]
[1777464646058,42.18,77480.59,0.0,-0.98625,2e-05,1.29503]
[1777464647065,42.18,77478.57,0.0,-0.98628,2e-05,1.2921]
[1777464648843,42.19,77475.27,0.0,-0.98635,2e-05,1.28683]
[1777464649391,42.19,77475.27,0.0,-0.98635,2e-05,1.28683]
[1777464649520,42.19,77475.27,0.0,-0.98635,2e-05,1.28683]
[1777464649584,42.2,77473.98,0.0,-0.98637,2e-05,1.28528]
[1777464650086,42.2,77472.55,0.0,-0.98639,2e-05,1.28348]
[1777464652271,42.21,77471.65,0.0,-0.9864,2e-05,1.28265]
[1777464652330,42.21,77471.58,0.0,-0.98639,2e-05,1.28336]
[1777464655060,42.22,77471.54,0.0,-0.98637,2e-05,1.28494]
[1777464655270,42.22,77471.54,0.0,-0.98637,2e-05,1.28494]
[1777464656268,42.23,77471.58,0.0,-0.98636,2e-05,1.28585]
[1777464656370,42.23,77471.54,0.0,-0.98635,2e-05,1.2866]
[1777464661417,42.26,77471.08,0.0,-0.98632,2e-05,1.28904]
[1777464661520,42.26,77471.08,0.0,-0.98632,2e-05,1.28904]
[1777464663177,42.27,77467.71,0.0,-0.98636,2e-05,1.2853]
[1777464664689,42.27,77467.71,0.0,-0.98636,2e-05,1.2853]
[1777464664768,42.27,77467.71,0.0,-0.98636,2e-05,1.2853]
[1777464664790,42.28,77469.04,0.0,-0.98632,2e-05,1.28858]
[1777464670230,42.31,77468.98,0.0,-0.98627,2e-05,1.29336]
[1777464671270,42.31,77468.98,0.0,-0.98627,2e-05,1.29336]
[1777464671520,42.31,77468.98,0.0,-0.98627,2e-05,1.29336]
[1777464676169,42.34,77468.21,0.0,-0.98623,2e-05,1.29599]
[1777464676271,42.34,77468.21,0.0,-0.98623,2e-05,1.29599]
[1777464676273,42.34,77467.81,0.0,-0.98623,2e-05,1.29605]
[1777464680500,42.36,77467.79,0.0,-0.9862,2e-05,1.29843]
[1777464680519,42.36,77467.79,0.0,-0.9862,2e-05,1.29843]
[1777464683321,42.38,77464.97,0.0,-0.98623,2e-05,1.29641]
[1777464685031,42.39,77463.59,0.0,-0.98625,2e-05,1.29467]
[1777464685272,42.39,77463.59,0.0,-0.98625,2e-05,1.29467]
[1777464685336,42.39,77461.33,0.0,-0.98629,2e-05,1.29131]
[1777464688925,42.41,77460.4,0.0,-0.98628,2e-05,1.29203]
[1777464689020,42.41,77460.4,0.0,-0.98628,2e-05,1.29203]
[1777464689364,42.41,77459.86,0.0,-0.98628,2e-05,1.29184]
[1777464691378,42.42,77459.24,0.0,-0.98632,2e-05,1.28824]
[1777464692385,42.42,77456.01,0.0,-0.98638,2e-05,1.28312]
[1777464693274,42.42,77456.01,0.0,-0.98638,2e-05,1.28312]
[1777464693518,42.42,77456.01,0.0,-0.98638,2e-05,1.28312]
[1777464694399,42.43,77458.44,0.0,-0.98631,2e-05,1.28922]
[1777464697683,42.44,77459.17,0.0,-0.98627,2e-05,1.29218]
[1777464697769,42.44,77459.17,0.0,-0.98627,2e-05,1.29218]
[1777464699006,42.46,77458.73,0.0,-0.98626,2e-05,1.29299]
[1777464699028,42.46,77458.73,0.0,-0.98626,2e-05,1.29299]
[1777464699434,42.46,77459.0,0.0,-0.98625,2e-05,1.29429]
[1777464704469,42.49,77459.01,0.0,-0.9862,2e-05,1.2983]
[1777464706483,42.5,77461.77,0.0,-0.98611,2e-05,1.30499]
[1777464706957,42.5,77461.77,0.0,-0.98611,2e-05,1.30499]
[1777464707023,42.5,77461.77,0.0,-0.98611,2e-05,1.30499]
[1777464707921,42.5,77461.77,0.0,-0.98611,2e-05,1.30499]
[1777464707929,42.51,77465.22,0.0,-0.98602,2e-05,1.31295]
[1777464708031,42.51,77465.22,0.0,-0.98602,2e-05,1.31295]
[1777464708497,42.51,77470.16,0.0,-0.9859,2e-05,1.32216]
[1777464709504,42.51,77472.92,0.0,-0.98583,2e-05,1.32809]
[1777464714538,42.54,77472.5,0.0,-0.98579,2e-05,1.33103]
[1777464719574,42.56,77472.3,0.0,-0.98575,2e-05,1.33435]
[1777464721588,42.57,77468.83,0.0,-0.98582,2e-05,1.3293]
[1777464722845,42.57,77468.83,0.0,-0.98582,2e-05,1.3293]
[1777464723020,42.58,77468.09,0.0,-0.98581,2e-05,1.3294]
[1777464726053,42.59,77469.15,0.0,-0.98577,2e-05,1.33286]
[1777464726269,42.59,77469.15,0.0,-0.98577,2e-05,1.33286]
[1777464726623,42.6,77468.65,0.0,-0.98577,2e-05,1.33266]
[1777464729667,42.61,77468.34,0.0,-0.98576,2e-05,1.33355]
[1777464729770,42.61,77468.34,0.0,-0.98576,2e-05,1.33355]
[1777464734877,42.63,77467.48,0.0,-0.98574,2e-05,1.3356]
[1777464735017,42.64,77467.17,0.0,-0.98573,2e-05,1.33575]
[1777464735686,42.64,77467.42,0.0,-0.98572,2e-05,1.33696]
[1777464736464,42.64,77467.42,0.0,-0.98572,2e-05,1.33696]
[1777464736518,42.64,77467.42,0.0,-0.98572,2e-05,1.33696]
[1777464741728,42.67,77467.56,0.0,-0.98566,2e-05,1.34159]
[1777464742390,42.67,77467.56,0.0,-0.98566,2e-05,1.34159]
[1777464742520,42.67,77467.56,0.0,-0.98566,2e-05,1.34159]
[1777464743387,42.67,77468.2,0.0,-0.98564,2e-05,1.34352]
[1777464743520,42.67,77468.2,0.0,-0.98564,2e-05,1.34352]
[1777464743742,42.68,77468.08,0.0,-0.98563,2e-05,1.34401]
[1777464748776,42.7,77467.83,0.0,-0.98559,2e-05,1.34713]
[1777464751798,42.72,77468.28,0.0,-0.98559,2e-05,1.34682]
[1777464754278,42.73,77469.71,0.0,-0.98554,2e-05,1.35095]
[1777464757743,42.78,77469.71,0.0,-0.98544,2e-05,1.35934]
[1777464757772,42.78,77469.71,0.0,-0.98544,2e-05,1.35934]
[1777464757840,42.79,77471.04,0.0,-0.9854,2e-05,1.36256]
[1777464758535,42.79,77471.04,0.0,-0.9854,2e-05,1.36256]
[1777464758776,42.79,77471.04,0.0,-0.9854,2e-05,1.36256]
[1777464759854,42.79,77476.25,0.0,-0.98526,2e-05,1.37389]
[1777464760861,42.8,77479.21,0.0,-0.98518,2e-05,1.38026]
[1777464762874,42.81,77479.33,0.0,-0.98516,2e-05,1.38182]
[1777464767910,42.83,77479.76,0.0,-0.98511,2e-05,1.38592]
[1777464769882,42.83,77479.46,0.0,-0.98511,2e-05,1.38599]
[1777464770019,42.84,77479.64,0.0,-0.98508,2e-05,1.38764]
[1777464771572,42.84,77480.14,0.0,-0.98507,2e-05,1.3886]
[1777464771769,42.84,77480.14,0.0,-0.98507,2e-05,1.3886]
[1777464771939,42.85,77480.4,0.0,-0.98506,2e-05,1.38975]
[1777464775936,42.86,77480.25,0.0,-0.98504,2e-05,1.39139]
[1777464776021,42.86,77479.48,0.0,-0.98505,2e-05,1.39054]
[1777464782009,42.89,77481.11,0.0,-0.98495,2e-05,1.39814]
[1777464783057,42.89,77481.41,0.0,-0.98494,2e-05,1.39935]
[1777464783269,42.89,77481.41,0.0,-0.98494,2e-05,1.39935]
[1777464783544,42.89,77481.41,0.0,-0.98494,2e-05,1.39935]
[1777464783775,42.89,77481.41,0.0,-0.98494,2e-05,1.39935]
[1777464784023,42.9,77481.55,0.0,-0.98493,2e-05,1.40024]
[1777464786037,42.91,77484.6,0.0,-0.98484,2e-05,1.40741]
[1777464790065,42.92,77491.42,0.0,-0.98464,2e-05,1.42319]
[1777464792253,42.93,77491.88,0.0,-0.98462,2e-05,1.42468]
[1777464792270,42.93,77491.88,0.0,-0.98462,2e-05,1.42468]
[1777464797114,42.95,77487.51,0.0,-0.98469,2e-05,1.41962]
[1777464802149,42.97,77488.61,0.0,-0.98462,2e-05,1.42472]
[1777464807185,42.99,77491.2,0.0,-0.98452,2e-05,1.43273]
[1777464809960,42.99,77490.93,0.0,-0.98452,2e-05,1.43277]
[1777464810020,42.99,77490.93,0.0,-0.98452,2e-05,1.43277]
[1777464810206,43.0,77487.33,0.0,-0.98459,2e-05,1.42683]
[1777464811317,43.0,77487.33,0.0,-0.98459,2e-05,1.42683]
[1777464811520,43.0,77487.33,0.0,-0.98459,2e-05,1.42683]
[1777464811595,43.0,77483.87,0.0,-0.98471,2e-05,1.4172]
[1777464812220,43.0,77481.65,0.0,-0.98475,2e-05,1.41346]
[1777464814413,43.01,77481.59,0.0,-0.98475,2e-05,1.41394]
[1777464814520,43.01,77481.59,0.0,-0.98475,2e-05,1.41394]
[1777464820275,43.04,77480.68,0.0,-0.98472,2e-05,1.41638]
[1777464822205,43.04,77479.19,0.0,-0.98475,2e-05,1.41407]
[1777464822276,43.04,77479.19,0.0,-0.98475,2e-05,1.41407]
[1777464822327,43.04,77479.19,0.0,-0.98475,2e-05,1.41407]
[1777464822523,43.04,77479.19,0.0,-0.98475,2e-05,1.41407]
[1777464822603,43.04,77477.57,0.0,-0.98478,2e-05,1.41151]
[1777464828332,43.07,77477.18,0.0,-0.98474,2e-05,1.41436]
[1777464834375,43.09,77475.91,0.0,-0.98473,2e-05,1.41546]
[1777464835103,43.09,77475.91,0.0,-0.98473,2e-05,1.41546]
[1777464835273,43.09,77475.91,0.0,-0.98473,2e-05,1.41546]
[1777464840417,43.11,77475.36,0.0,-0.9847,2e-05,1.41794]
[1777464844198,43.12,77476.29,0.0,-0.98465,2e-05,1.42153]
[1777464844278,43.12,77476.29,0.0,-0.98465,2e-05,1.42153]
[1777464844627,43.12,77476.29,0.0,-0.98465,2e-05,1.42153]
[1777464844846,43.12,77476.29,0.0,-0.98465,2e-05,1.42153]
[1777464844954,43.13,77475.91,0.0,-0.98465,2e-05,1.42137]
[1777464845452,43.13,77460.38,0.0,-0.98502,2e-05,1.39186]
[1777464846459,43.14,77447.64,0.0,-0.98531,2e-05,1.36817]
[1777464847466,43.14,77448.08,0.0,-0.98529,2e-05,1.36967]
[1777464850487,43.15,77442.97,0.0,-0.98539,2e-05,1.36199]
[1777464852896,43.16,77441.53,0.0,-0.98541,2e-05,1.35994]
[1777464853022,43.16,77441.53,0.0,-0.98541,2e-05,1.35994]
[1777464855524,43.17,77433.81,0.0,-0.98557,2e-05,1.34746]
[1777464856533,43.18,77429.12,0.0,-0.98566,2e-05,1.34006]
[1777464859110,43.19,77432.5,0.0,-0.98556,2e-05,1.34846]
[1777464862540,43.2,77432.39,0.0,-0.98554,2e-05,1.34963]
[1777464862769,43.2,77432.39,0.0,-0.98554,2e-05,1.34963]
[1777464863583,43.21,77427.4,0.0,-0.98564,2e-05,1.34167]
[1777464864589,43.22,77419.98,0.0,-0.9858,2e-05,1.32859]
[1777464865597,43.22,77415.34,0.0,-0.9859,2e-05,1.32074]
[1777464866604,43.23,77412.55,0.0,-0.98595,2e-05,1.31634]
[1777464867611,43.23,77407.9,0.0,-0.98605,2e-05,1.30856]
[1777464869971,43.24,77407.53,0.0,-0.98604,2e-05,1.30863]
[1777464870025,43.24,77407.53,0.0,-0.98604,2e-05,1.30863]
[1777464871639,43.25,77411.87,0.0,-0.98595,2e-05,1.31555]
[1777464872646,43.26,77417.49,0.0,-0.98582,2e-05,1.32662]
[1777464873653,43.26,77410.64,0.0,-0.98596,2e-05,1.31473]
[1777464874660,43.27,77404.71,0.0,-0.98609,2e-05,1.30463]
[1777464877107,43.27,77405.18,0.0,-0.98607,2e-05,1.30623]
[1777464877271,43.28,77405.63,0.0,-0.98604,2e-05,1.30854]
[1777464877466,43.28,77405.63,0.0,-0.98604,2e-05,1.30854]
[1777464877522,43.28,77405.63,0.0,-0.98604,2e-05,1.30854]
[1777464877681,43.28,77405.75,0.0,-0.98604,2e-05,1.30876]
[1777464878688,43.29,77398.18,0.0,-0.9862,2e-05,1.29573]
[1777464879695,43.29,77394.45,0.0,-0.98628,2e-05,1.28899]
[1777464882890,43.3,77395.42,0.0,-0.98624,2e-05,1.29227]
[1777464883022,43.3,77395.42,0.0,-0.98624,2e-05,1.29227]
[1777464884089,43.3,77396.08,0.0,-0.98621,2e-05,1.29422]
[1777464883729,43.31,77380.98,0.0,-0.98653,2e-05,1.26789]
[1777464884733,43.31,77373.92,0.0,-0.98669,2e-05,1.25538]
[1777464885740,43.31,77371.54,0.0,-0.98673,2e-05,1.25199]
[1777464886747,43.32,77374.33,0.0,-0.98666,2e-05,1.25773]
[1777464887441,43.32,77374.33,0.0,-0.98666,2e-05,1.25773]
[1777464892789,43.35,77373.79,0.0,-0.98661,2e-05,1.2616]
[1777464893796,43.36,77371.24,0.0,-0.98666,2e-05,1.25789]
[1777464898831,43.39,77371.15,0.0,-0.98661,2e-05,1.26175]
[1777464899449,43.39,77371.15,0.0,-0.98661,2e-05,1.26175]
[1777464899680,43.39,77371.15,0.0,-0.98661,2e-05,1.26175]
[1777464899847,43.39,77329.15,0.0,-0.98749,2e-05,1.18915]
[1777464900850,43.39,77304.05,0.0,-0.98798,2e-05,1.14812]
[1777464901900,43.45,77308.49,0.0,-0.98779,2e-05,1.16355]
[1777464902606,43.45,77308.49,0.0,-0.98779,2e-05,1.16355]
[1777464902998,43.45,77308.49,0.0,-0.98779,2e-05,1.16355]
[1777464903007,43.51,77301.81,0.0,-0.98783,2e-05,1.16062]
[1777464903881,43.57,77305.43,0.0,-0.98766,2e-05,1.17475]
[1777464904888,43.63,77313.81,0.0,-0.98739,2e-05,1.197]
[1777464905895,43.69,77321.22,0.0,-0.98714,2e-05,1.21787]
[1777464906667,43.69,77321.22,0.0,-0.98714,2e-05,1.21787]
[1777464906769,43.69,77321.22,0.0,-0.98714,2e-05,1.21787]
[1777464906902,43.75,77324.52,0.0,-0.98697,2e-05,1.23187]
[1777464907908,43.75,77327.83,0.0,-0.98689,2e-05,1.2384]
[1777464910749,43.76,77326.14,0.0,-0.9869,2e-05,1.23711]
[1777464910932,43.77,77332.39,0.0,-0.98676,2e-05,1.24876]
[1777464911270,43.77,77332.39,0.0,-0.98676,2e-05,1.24876]
[1777464911938,43.78,77339.1,0.0,-0.98661,2e-05,1.26128]
[1777464913951,43.79,77340.83,0.0,-0.98655,2e-05,1.26587]
[1777464914959,43.79,77343.11,0.0,-0.98649,2e-05,1.27066]
[1777464915840,43.79,77343.11,0.0,-0.98649,2e-05,1.27066]
[1777464916018,43.79,77343.11,0.0,-0.98649,2e-05,1.27066]
[1777464917979,43.81,77347.08,0.0,-0.98638,2e-05,1.27996]
[1777464918987,43.81,77351.41,0.0,-0.98628,2e-05,1.2884]
[1777464920469,43.86,77352.82,0.0,-0.98616,2e-05,1.29821]
[1777464921001,43.87,77356.49,0.0,-0.98607,2e-05,1.30552]
[1777464922009,43.87,77360.07,0.0,-0.98598,2e-05,1.31268]
[1777464923035,43.87,77360.07,0.0,-0.98598,2e-05,1.31268]
[1777464923111,43.88,77359.68,0.0,-0.98598,2e-05,1.31267]
[1777464924022,43.88,77361.65,0.0,-0.98593,2e-05,1.31693]
[1777464924890,43.88,77361.65,0.0,-0.98593,2e-05,1.31693]
[1777464925032,43.88,77361.65,0.0,-0.98593,2e-05,1.31693]
[1777464925053,43.89,77364.01,0.0,-0.98586,2e-05,1.3219]
[1777464927044,43.9,77370.75,0.0,-0.9857,2e-05,1.33556]
[1777464929331,43.91,77371.61,0.0,-0.98566,2e-05,1.33847]
[1777464930065,43.91,77376.15,0.0,-0.98555,2e-05,1.34747]
[1777464931072,43.92,77382.93,0.0,-0.98542,2e-05,1.35733]
[1777464932079,43.92,77385.18,0.0,-0.98536,2e-05,1.36215]
[1777464933086,43.92,77391.77,0.0,-0.9852,2e-05,1.37507]
[1777464933780,43.92,77391.77,0.0,-0.9852,2e-05,1.37507]
[1777464934018,43.92,77391.77,0.0,-0.9852,2e-05,1.37507]
[1777464934093,43.93,77396.31,0.0,-0.98509,2e-05,1.38421]
[1777464935037,43.93,77396.31,0.0,-0.98509,2e-05,1.38421]
[1777464935100,43.93,77402.21,0.0,-0.98494,2e-05,1.39594]
[1777464936106,43.94,77405.79,0.0,-0.98485,2e-05,1.40332]
[1777464938066,43.94,77407.67,0.0,-0.9848,2e-05,1.40747]
[1777464938121,43.94,77404.29,0.0,-0.98487,2e-05,1.40159]
[1777464939130,43.95,77397.57,0.0,-0.98502,2e-05,1.38941]
[1777464940137,43.95,77393.98,0.0,-0.9851,2e-05,1.38321]
[1777464942151,43.96,77393.17,0.0,-0.9851,2e-05,1.38284]
[1777464942370,43.96,77393.17,0.0,-0.9851,2e-05,1.38284]
[1777464942518,43.96,77393.17,0.0,-0.9851,2e-05,1.38284]
[1777464945172,43.97,77395.4,0.0,-0.98503,2e-05,1.38878]
[1777464946647,43.97,77394.77,0.0,-0.98504,2e-05,1.38818]
[1777464947186,43.98,77387.67,0.0,-0.98519,2e-05,1.37543]
[1777464948193,43.98,77382.22,0.0,-0.98531,2e-05,1.36583]
[1777464950208,44.02,77383.96,0.0,-0.98519,2e-05,1.37555]
[1777464950836,44.02,77383.96,0.0,-0.98519,2e-05,1.37555]
[1777464950936,44.02,77383.96,0.0,-0.98519,2e-05,1.37555]
[1777464951039,44.03,77383.96,0.0,-0.98519,2e-05,1.37615]
[1777464951458,44.03,77383.96,0.0,-0.98519,2e-05,1.37615]
[1777464954236,44.08,77389.1,0.0,-0.98497,2e-05,1.39338]
[1777464955245,44.08,77389.1,0.0,-0.98497,2e-05,1.39338]
[1777464955347,44.12,77392.88,0.0,-0.98481,2e-05,1.40613]
[1777464956250,44.15,77397.31,0.0,-0.98464,2e-05,1.41995]
[1777464957257,44.16,77399.08,0.0,-0.98459,2e-05,1.42386]
[1777464959034,44.16,77399.08,0.0,-0.98459,2e-05,1.42386]
[1777464959122,44.16,77399.56,0.0,-0.98457,2e-05,1.42529]
[1777464959520,44.16,77399.56,0.0,-0.98457,2e-05,1.42529]
[1777464959771,44.16,77399.56,0.0,-0.98457,2e-05,1.42529]
[1777464961285,44.17,77397.65,0.0,-0.9846,2e-05,1.42317]
[1777464963027,44.17,77397.65,0.0,-0.9846,2e-05,1.42317]
[1777464963120,44.17,77397.29,0.0,-0.9846,2e-05,1.42299]
[1777464963794,44.17,77397.29,0.0,-0.9846,2e-05,1.42299]
[1777464967331,44.19,77392.0,0.0,-0.98469,2e-05,1.41547]
[1777464968337,44.19,77389.67,0.0,-0.98474,2e-05,1.41156]
[1777464970606,44.2,77389.73,0.0,-0.98473,2e-05,1.41221]
[1777464970768,44.2,77389.73,0.0,-0.98473,2e-05,1.41221]
[1777464974889,44.21,77390.48,0.0,-0.9847,2e-05,1.41522]
[1777464975399,44.22,77383.56,0.0,-0.98484,2e-05,1.40367]
[1777464976406,44.22,77376.95,0.0,-0.98499,2e-05,1.39176]
[1777464977413,44.23,77371.02,0.0,-0.98512,2e-05,1.38122]
[1777464979030,44.23,77371.02,0.0,-0.98512,2e-05,1.38122]
[1777464979130,44.23,77369.07,0.0,-0.98516,2e-05,1.37816]
[1777464980434,44.24,77365.34,0.0,-0.98523,2e-05,1.37239]
[1777464981441,44.24,77357.06,0.0,-0.98541,2e-05,1.35768]
[1777464982448,44.24,77351.81,0.0,-0.98552,2e-05,1.34866]
[1777464987483,44.27,77352.45,0.0,-0.98547,2e-05,1.35296]
[1777464989497,44.27,77354.99,0.0,-0.98539,2e-05,1.35887]
[1777464990504,44.28,77357.04,0.0,-0.98534,2e-05,1.36326]
[1777464991511,44.28,77357.59,0.0,-0.98535,2e-05,1.36154]
[1777464995103,44.29,77358.09,0.0,-0.98533,2e-05,1.36367]
[1777464995204,44.3,77357.66,0.0,-0.98533,2e-05,1.36348]
[1777464995269,44.3,77357.66,0.0,-0.98533,2e-05,1.36348]
[1777464995542,44.3,77357.65,0.0,-0.98532,2e-05,1.36406]
[1777465000577,44.32,77358.19,0.0,-0.98527,2e-05,1.36803]
[1777465001584,44.32,77360.17,0.0,-0.98522,2e-05,1.37229]
[1777465003598,44.33,77362.43,0.0,-0.98515,2e-05,1.37765]
[1777465006321,44.34,77360.9,0.0,-0.98518,2e-05,1.37596]
[1777465006519,44.34,77360.9,0.0,-0.98518,2e-05,1.37596]
[1777465009908,44.35,77360.05,0.0,-0.98517,2e-05,1.37611]
[1777465010017,44.35,77360.05,0.0,-0.98517,2e-05,1.37611]
[1777465010647,44.36,77357.07,0.0,-0.98523,2e-05,1.37174]
[1777465012869,44.36,77357.11,0.0,-0.98522,2e-05,1.3724]
[1777465013026,44.36,77357.11,0.0,-0.98522,2e-05,1.3724]
[1777465013039,44.37,77355.31,0.0,-0.98525,2e-05,1.36965]
[1777465013727,44.37,77355.31,0.0,-0.98525,2e-05,1.36965]
[1777465013768,44.37,77355.31,0.0,-0.98525,2e-05,1.36965]
[1777465013786,44.37,77351.46,0.0,-0.98533,2e-05,1.36314]
[1777465016689,44.38,77341.7,0.0,-0.98553,2e-05,1.34703]
[1777465018039,44.38,77341.7,0.0,-0.98553,2e-05,1.34703]
[1777465018269,44.38,77341.7,0.0,-0.98553,2e-05,1.34703]
[1777465018121,44.39,77338.93,0.0,-0.98559,2e-05,1.3426]
[1777465018943,44.39,77337.4,0.0,-0.98561,2e-05,1.34045]
[1777465019308,44.39,77337.4,0.0,-0.98561,2e-05,1.34045]
[1777465019521,44.39,77337.4,0.0,-0.98561,2e-05,1.34045]
[1777465020718,44.4,77331.07,0.0,-0.98574,2e-05,1.33024]
[1777465021725,44.4,77328.85,0.0,-0.98578,2e-05,1.32689]
[1777465023310,44.41,77329.49,0.0,-0.98576,2e-05,1.32869]
[1777465023521,44.41,77329.49,0.0,-0.98576,2e-05,1.32869]
[1777465023713,44.41,77329.49,0.0,-0.98576,2e-05,1.32869]
[1777465023769,44.41,77329.49,0.0,-0.98576,2e-05,1.32869]
[1777465023812,44.41,77331.48,0.0,-0.98571,2e-05,1.33293]
[1777465027767,44.43,77333.82,0.0,-0.98562,2e-05,1.33973]
[1777465028605,44.43,77333.82,0.0,-0.98562,2e-05,1.33973]
[1777465028620,44.43,77333.82,0.0,-0.98562,2e-05,1.33973]
[1777465029065,44.43,77333.82,0.0,-0.98562,2e-05,1.33973]
[1777465029178,44.43,77333.82,0.0,-0.98562,2e-05,1.33973]
[1777465029235,44.44,77335.74,0.0,-0.98557,2e-05,1.34384]
[1777465029781,44.44,77337.76,0.0,-0.98552,2e-05,1.34815]
[1777465030589,44.44,77337.76,0.0,-0.98552,2e-05,1.34815]
[1777465030791,44.44,77358.0,0.0,-0.98505,2e-05,1.38607]
[1777465031796,44.45,77360.07,0.0,-0.98499,2e-05,1.39049]
[1777465032803,44.45,77361.61,0.0,-0.98495,2e-05,1.39392]
[1777465034228,44.45,77361.61,0.0,-0.98495,2e-05,1.39392]
[1777465033810,44.45,77359.3,0.0,-0.985,2e-05,1.39014]
[1777465034816,44.46,77360.53,0.0,-0.98496,2e-05,1.39299]
[1777465036831,44.47,77363.1,0.0,-0.98489,2e-05,1.39889]
[1777465038116,44.47,77363.1,0.0,-0.98489,2e-05,1.39889]
[1777465038195,44.47,77364.23,0.0,-0.98485,2e-05,1.40155]
[1777465038850,44.47,77355.17,0.0,-0.98506,2e-05,1.38514]
[1777465039858,44.48,77352.77,0.0,-0.98511,2e-05,1.38123]
[1777465041897,44.48,77352.51,0.0,-0.98511,2e-05,1.38131]
[1777465041968,44.48,77352.83,0.0,-0.98509,2e-05,1.38247]
[1777465047917,44.51,77352.38,0.0,-0.98506,2e-05,1.38498]
[1777465051945,44.52,77353.71,0.0,-0.98504,2e-05,1.38629]
[1777465053389,44.53,77353.11,0.0,-0.98504,2e-05,1.38573]
[1777465053528,44.53,77353.11,0.0,-0.98504,2e-05,1.38573]
[1777465053959,44.53,77353.04,0.0,-0.98504,2e-05,1.38615]
[1777465054360,44.53,77353.04,0.0,-0.98504,2e-05,1.38615]
[1777465054525,44.53,77353.04,0.0,-0.98504,2e-05,1.38615]
[1777465058574,44.54,77354.97,0.0,-0.98497,2e-05,1.39195]
[1777465058774,44.54,77354.97,0.0,-0.98497,2e-05,1.39195]
[1777465059175,44.54,77354.97,0.0,-0.98497,2e-05,1.39195]
[1777465059271,44.54,77354.97,0.0,-0.98497,2e-05,1.39195]
[1777465059269,44.55,77353.28,0.0,-0.985,2e-05,1.38934]
[1777465060001,44.55,77356.13,0.0,-0.98493,2e-05,1.3952]
[1777465061008,44.55,77357.72,0.0,-0.98488,2e-05,1.39871]
[1777465063535,44.59,77358.05,0.0,-0.9848,2e-05,1.40509]
[1777465063783,44.59,77358.05,0.0,-0.9848,2e-05,1.40509]
[1777465064316,44.59,77358.05,0.0,-0.9848,2e-05,1.40509]
[1777465064035,44.63,77359.52,0.0,-0.9847,2e-05,1.413]
[1777465064521,44.63,77359.52,0.0,-0.9847,2e-05,1.413]
[1777465070077,44.79,77360.66,0.0,-0.98437,2e-05,1.43956]
[1777465071084,44.82,77362.45,0.0,-0.98427,2e-05,1.4475]
[1777465072354,44.85,77362.73,0.0,-0.9842,2e-05,1.45241]
[1777465072527,44.85,77362.73,0.0,-0.9842,2e-05,1.45241]
[1777465076123,44.94,77361.55,0.0,-0.98407,2e-05,1.46314]
[1777465077130,44.96,77357.47,0.0,-0.98411,2e-05,1.45937]
[1777465077604,44.96,77357.47,0.0,-0.98411,2e-05,1.45937]
[1777465077772,44.96,77357.47,0.0,-0.98411,2e-05,1.45937]
[1777465078136,44.99,77354.72,0.0,-0.98413,2e-05,1.45822]
[1777465083172,45.03,77354.07,0.0,-0.98407,2e-05,1.46277]
[1777465086025,45.03,77354.18,0.0,-0.98406,2e-05,1.4638]
[1777465086258,45.03,77354.18,0.0,-0.98406,2e-05,1.4638]
[1777465086271,45.03,77354.18,0.0,-0.98406,2e-05,1.4638]
[1777465086193,45.04,77357.57,0.0,-0.98397,2e-05,1.47073]
[1777465089621,45.04,77358.59,0.0,-0.98393,2e-05,1.47388]
[1777465089770,45.04,77358.59,0.0,-0.98393,2e-05,1.47388]
[1777465090221,45.05,77358.88,0.0,-0.98392,2e-05,1.47483]
[1777465090754,45.05,77358.88,0.0,-0.98392,2e-05,1.47483]
[1777465090773,45.05,77358.88,0.0,-0.98392,2e-05,1.47483]
[1777465096263,45.06,77362.81,0.0,-0.98379,2e-05,1.48474]
[1777465096949,45.06,77362.81,0.0,-0.98379,2e-05,1.48474]
[1777465097021,45.06,77362.81,0.0,-0.98379,2e-05,1.48474]
[1777465097930,45.06,77363.7,0.0,-0.98377,2e-05,1.48684]
[1777465098020,45.06,77363.7,0.0,-0.98377,2e-05,1.48684]
[1777465098276,45.07,77364.01,0.0,-0.98375,2e-05,1.48781]
[1777465100808,45.07,77362.17,0.0,-0.98379,2e-05,1.48497]
[1777465101025,45.07,77362.17,0.0,-0.98379,2e-05,1.48497]
[1777465101298,45.07,77358.2,0.0,-0.98388,2e-05,1.47765]
[1777465104320,45.08,77356.43,0.0,-0.98391,2e-05,1.47537]
[1777465105327,45.08,77347.0,0.0,-0.98413,2e-05,1.45764]
[1777465105788,45.08,77347.0,0.0,-0.98413,2e-05,1.45764]
[1777465106020,45.08,77347.0,0.0,-0.98413,2e-05,1.45764]
[1777465106334,45.09,77341.18,0.0,-0.98427,2e-05,1.44692]
[1777465107341,45.09,77343.41,0.0,-0.98421,2e-05,1.45158]
[1777465107962,45.09,77343.41,0.0,-0.98421,2e-05,1.45158]
[1777465108024,45.09,77343.41,0.0,-0.98421,2e-05,1.45158]
[1777465108348,45.09,77349.2,0.0,-0.98407,2e-05,1.46308]
[1777465109355,45.09,77351.76,0.0,-0.984,2e-05,1.46842]
[1777465110362,45.1,77355.65,0.0,-0.9839,2e-05,1.47632]
[1777465110823,45.1,77355.65,0.0,-0.9839,2e-05,1.47632]
[1777465111022,45.1,77355.65,0.0,-0.9839,2e-05,1.47632]
[1777465111369,45.1,77356.17,0.0,-0.98392,2e-05,1.47421]
[1777465112833,45.11,77357.6,0.0,-0.98387,2e-05,1.47774]
[1777465113021,45.11,77357.6,0.0,-0.98387,2e-05,1.47774]
[1777465113383,45.11,77357.73,0.0,-0.98387,2e-05,1.47837]
[1777465114390,45.11,77353.82,0.0,-0.98396,2e-05,1.47083]
[1777465115556,45.11,77353.82,0.0,-0.98396,2e-05,1.47083]
[1777465115770,45.11,77353.82,0.0,-0.98396,2e-05,1.47083]
[1777465115817,45.11,77350.44,0.0,-0.98403,2e-05,1.46511]
[1777465119746,45.12,77348.49,0.0,-0.98406,2e-05,1.46258]
[1777465119773,45.12,77348.49,0.0,-0.98406,2e-05,1.46258]
[1777465119847,45.12,77348.12,0.0,-0.98407,2e-05,1.46228]
[1777465120618,45.12,77348.12,0.0,-0.98407,2e-05,1.46228]
[1777465120771,45.12,77348.12,0.0,-0.98407,2e-05,1.46228]
[1777465122446,45.13,77352.26,0.0,-0.98395,2e-05,1.47145]
[1777465124236,45.13,77352.26,0.0,-0.98395,2e-05,1.47145]
[1777465124271,45.13,77352.26,0.0,-0.98395,2e-05,1.47145]
[1777465124337,45.13,77353.21,0.0,-0.98392,2e-05,1.47367]
[1777465127359,45.14,77354.66,0.0,-0.98388,2e-05,1.47685]
[1777465127524,45.14,77354.66,0.0,-0.98388,2e-05,1.47685]
[1777465133522,45.16,77353.83,0.0,-0.98386,2e-05,1.47831]
[1777465134784,45.16,77353.83,0.0,-0.98386,2e-05,1.47831]
[1777465135021,45.16,77353.83,0.0,-0.98386,2e-05,1.47831]
[1777465135077,45.16,77348.55,0.0,-0.98399,2e-05,1.46853]
[1777465135538,45.16,77343.14,0.0,-0.98411,2e-05,1.45856]
[1777465138196,45.16,77342.8,0.0,-0.98412,2e-05,1.45832]
[1777465138272,45.16,77342.8,0.0,-0.98412,2e-05,1.45832]
[1777465138337,45.17,77343.37,0.0,-0.9841,2e-05,1.45983]
[1777465138493,45.17,77343.37,0.0,-0.9841,2e-05,1.45983]
[1777465138526,45.17,77343.37,0.0,-0.9841,2e-05,1.45983]
[1777465141559,45.18,77344.6,0.0,-0.98405,2e-05,1.4634]
[1777465141772,45.18,77344.6,0.0,-0.98405,2e-05,1.4634]
[1777465141869,45.18,77347.88,0.0,-0.98397,2e-05,1.47009]
[1777465142587,45.18,77354.25,0.0,-0.98381,2e-05,1.48277]
[1777465144471,45.18,77355.1,0.0,-0.98378,2e-05,1.48479]
[1777465144519,45.18,77355.1,0.0,-0.98378,2e-05,1.48479]
[1777465144601,45.19,77355.03,0.0,-0.98378,2e-05,1.48502]
[1777465147346,45.19,77355.03,0.0,-0.98378,2e-05,1.48502]
[1777465147520,45.19,77354.0,0.0,-0.9838,2e-05,1.48377]
[1777465152497,45.2,77352.44,0.0,-0.98381,2e-05,1.48262]
[1777465152521,45.2,77352.44,0.0,-0.98381,2e-05,1.48262]
[1777465152730,45.2,77352.44,0.0,-0.98381,2e-05,1.48262]
[1777465152768,45.2,77352.44,0.0,-0.98381,2e-05,1.48262]
[1777465152832,45.21,77353.2,0.0,-0.98379,2e-05,1.48447]
[1777465158699,45.22,77352.74,0.0,-0.98377,2e-05,1.48578]
[1777465159885,45.22,77352.74,0.0,-0.98377,2e-05,1.48578]
[1777465160021,45.22,77352.74,0.0,-0.98377,2e-05,1.48578]
[1777465163909,45.23,77353.53,0.0,-0.98373,2e-05,1.48877]
[1777465164019,45.23,77353.53,0.0,-0.98373,2e-05,1.48877]
[1777465167223,45.24,77351.56,0.0,-0.98377,2e-05,1.48605]
[1777465167268,45.24,77351.56,0.0,-0.98377,2e-05,1.48605]
[1777465167318,45.24,77350.42,0.0,-0.98379,2e-05,1.48421]
[1777465168838,45.24,77350.03,0.0,-0.98379,2e-05,1.48383]
[1777465169020,45.24,77350.03,0.0,-0.98379,2e-05,1.48383]
[1777465174811,45.26,77347.98,0.0,-0.98385,2e-05,1.47897]
[1777465176183,45.26,77347.98,0.0,-0.98385,2e-05,1.47897]
[1777465176274,45.26,77347.98,0.0,-0.98385,2e-05,1.47897]
[1777465176825,45.26,77336.82,0.0,-0.98411,2e-05,1.45833]
[1777465177832,45.27,77333.26,0.0,-0.98419,2e-05,1.45197]
[1777465179846,45.27,77330.46,0.0,-0.98424,2e-05,1.44749]
[1777465180853,45.28,77326.43,0.0,-0.98433,2e-05,1.4403]
[1777465182867,45.28,77328.67,0.0,-0.98427,2e-05,1.44541]
[1777465183873,45.28,77325.47,0.0,-0.98434,2e-05,1.43979]
[1777465184799,45.28,77325.47,0.0,-0.98434,2e-05,1.43979]
[1777465185021,45.28,77325.47,0.0,-0.98434,2e-05,1.43979]
[1777465185122,45.29,77319.52,0.0,-0.98447,2e-05,1.42903]
[1777465185888,45.29,77317.17,0.0,-0.98452,2e-05,1.42508]
[1777465187903,45.3,77312.96,0.0,-0.98461,2e-05,1.41814]
[1777465188910,45.3,77309.83,0.0,-0.98468,2e-05,1.41279]
[1777465190233,45.3,77309.83,0.0,-0.98468,2e-05,1.41279]
[1777465190244,45.3,77309.83,0.0,-0.98468,2e-05,1.41279]
[1777465192160,45.31,77309.21,0.0,-0.98468,2e-05,1.4126]
[1777465192271,45.31,77309.21,0.0,-0.98468,2e-05,1.4126]
[1777465192372,45.31,77309.15,0.0,-0.98468,2e-05,1.41297]
[1777465197973,45.33,77308.65,0.0,-0.98465,2e-05,1.41492]
[1777465202003,45.34,77300.7,0.0,-0.98481,2e-05,1.40208]
[1777465203009,45.35,77288.9,0.0,-0.98507,2e-05,1.38092]
[1777465204016,45.35,77288.07,0.0,-0.98509,2e-05,1.37994]
[1777465206030,45.36,77290.53,0.0,-0.98502,2e-05,1.38549]
[1777465206952,45.36,77290.53,0.0,-0.98502,2e-05,1.38549]
[1777465207033,45.36,77290.53,0.0,-0.98502,2e-05,1.38549]
[1777465209051,45.37,77294.37,0.0,-0.98491,2e-05,1.39409]
[1777465209918,45.37,77294.37,0.0,-0.98491,2e-05,1.39409]
[1777465210020,45.37,77294.37,0.0,-0.98491,2e-05,1.39409]
[1777465210058,45.37,77291.69,0.0,-0.98496,2e-05,1.38969]
[1777465212072,45.38,77289.34,0.0,-0.98501,2e-05,1.38642]
[1777465213041,45.38,77289.34,0.0,-0.98501,2e-05,1.38642]
[1777465213269,45.38,77289.34,0.0,-0.98501,2e-05,1.38642]
[1777465213336,45.38,77289.88,0.0,-0.98499,2e-05,1.38793]
[1777465219121,45.4,77290.18,0.0,-0.98494,2e-05,1.39157]
[1777465220128,45.41,77282.55,0.0,-0.98511,2e-05,1.37815]
[1777465221135,45.41,77274.76,0.0,-0.98528,2e-05,1.36456]
[1777465222142,45.41,77277.14,0.0,-0.98522,2e-05,1.36942]
[1777465225164,45.42,77272.21,0.0,-0.98531,2e-05,1.36215]
[1777465225769,45.42,77272.21,0.0,-0.98531,2e-05,1.36215]
[1777465226024,45.42,77272.21,0.0,-0.98531,2e-05,1.36215]
[1777465226192,45.43,77264.96,0.0,-0.98546,2e-05,1.34969]
[1777465227188,45.43,77257.31,0.0,-0.98562,2e-05,1.33664]
[1777465228195,45.44,77247.49,0.0,-0.98583,2e-05,1.31989]
[1777465229202,45.44,77235.31,0.0,-0.98609,2e-05,1.29862]
[1777465230519,45.44,77235.31,0.0,-0.98609,2e-05,1.29862]
[1777465230217,45.45,77226.38,0.0,-0.98627,2e-05,1.28446]
[1777465231237,45.45,77209.07,0.0,-0.98666,2e-05,1.2518]
[1777465232232,45.45,77196.06,0.0,-0.98692,2e-05,1.23002]
[1777465233239,45.55,77196.98,0.0,-0.98673,2e-05,1.24546]
[1777465234501,45.55,77196.98,0.0,-0.98673,2e-05,1.24546]
[1777465234246,45.6,77193.8,0.0,-0.98671,2e-05,1.24734]
[1777465235259,45.65,77185.19,0.0,-0.9868,2e-05,1.2401]
[1777465236266,45.71,77180.86,0.0,-0.9868,2e-05,1.24013]
[1777465237273,45.76,77173.52,0.0,-0.98686,2e-05,1.23516]
[1777465238280,45.82,77171.0,0.0,-0.98682,2e-05,1.23826]
[1777465241301,45.97,77165.71,0.0,-0.98666,2e-05,1.25071]
[1777465242345,46.02,77154.39,0.0,-0.98681,2e-05,1.23887]
[1777465242753,46.02,77154.39,0.0,-0.98681,2e-05,1.23887]
[1777465243350,46.08,77155.0,0.0,-0.98671,2e-05,1.247]
[1777465246277,46.18,77153.49,0.0,-0.98657,2e-05,1.25829]
[1777465246373,46.23,77149.51,0.0,-0.98657,2e-05,1.25841]
[1777465247383,46.28,77134.99,0.0,-0.98678,2e-05,1.24107]
[1777465248375,46.28,77134.99,0.0,-0.98678,2e-05,1.24107]
[1777465248389,46.33,77127.45,0.0,-0.98684,2e-05,1.23564]
[1777465249396,46.39,77119.78,0.0,-0.98691,2e-05,1.23011]
[1777465250403,46.44,77114.88,0.0,-0.98692,2e-05,1.2292]
[1777465251410,46.49,77112.42,0.0,-0.98688,2e-05,1.23226]
[1777465252418,46.49,77112.42,0.0,-0.98688,2e-05,1.23226]
[1777465252449,46.55,77103.26,0.0,-0.98698,2e-05,1.22438]
[1777465253425,46.6,77098.72,0.0,-0.98698,2e-05,1.22413]
[1777465255439,46.71,77101.87,0.0,-0.98674,2e-05,1.24335]
[1777465256446,46.76,77103.97,0.0,-0.98662,2e-05,1.25357]
[1777465258460,46.81,77119.92,0.0,-0.98621,2e-05,1.28666]
[1777465259467,46.81,77140.61,0.0,-0.98578,2e-05,1.32168]
[1777465260474,46.85,77146.62,0.0,-0.98558,2e-05,1.33757]
[1777465261481,46.89,77157.29,0.0,-0.98528,2e-05,1.36141]
[1777465262495,46.92,77153.6,0.0,-0.9853,2e-05,1.35986]
[1777465264509,46.99,77166.73,0.0,-0.98489,2e-05,1.39275]
[1777465265516,46.99,77174.72,0.0,-0.98471,2e-05,1.40747]
[1777465266523,47.0,77180.72,0.0,-0.98457,2e-05,1.41869]
[1777465267530,47.03,77183.26,0.0,-0.98446,2e-05,1.4274]
[1777465268537,47.05,77180.78,0.0,-0.98446,2e-05,1.42678]
[1777465270551,47.06,77184.71,0.0,-0.98436,2e-05,1.43465]
[1777465271558,47.06,77187.03,0.0,-0.98431,2e-05,1.43924]
[1777465273572,47.07,77192.46,0.0,-0.98417,2e-05,1.44988]
[1777465274579,47.07,77196.14,0.0,-0.98408,2e-05,1.45698]
[1777465275809,47.07,77196.14,0.0,-0.98408,2e-05,1.45698]
[1777465276597,47.07,77199.96,0.0,-0.98399,2e-05,1.46468]
[1777465277602,47.08,77202.4,0.0,-0.98392,2e-05,1.46952]
[1777465279612,47.08,77203.02,0.0,-0.98391,2e-05,1.47098]
[1777465281631,47.08,77197.61,0.0,-0.98402,2e-05,1.46192]
[1777465283645,47.09,77193.41,0.0,-0.98411,2e-05,1.45484]
[1777465288681,47.1,77192.56,0.0,-0.98411,2e-05,1.45494]
[1777465289907,47.1,77192.56,0.0,-0.98411,2e-05,1.45494]
[1777465290018,47.1,77192.56,0.0,-0.98411,2e-05,1.45494]
[1777465290064,47.11,77202.86,0.0,-0.98386,2e-05,1.47458]
[1777465291945,47.11,77201.9,0.0,-0.98388,2e-05,1.4728]
[1777465292020,47.11,77201.9,0.0,-0.98388,2e-05,1.4728]
[1777465292120,47.11,77202.01,0.0,-0.98391,2e-05,1.47009]
[1777465292969,47.11,77202.01,0.0,-0.98391,2e-05,1.47009]
[1777465293021,47.11,77202.01,0.0,-0.98391,2e-05,1.47009]
[1777465293045,47.11,77200.5,0.0,-0.98394,2e-05,1.4676]
[1777465295435,47.11,77199.99,0.0,-0.98395,2e-05,1.46697]
[1777465295518,47.11,77199.99,0.0,-0.98395,2e-05,1.46697]
[1777465295525,47.12,77197.94,0.0,-0.98399,2e-05,1.46351]
[1777465295729,47.12,77195.17,0.0,-0.98405,2e-05,1.45873]
[1777465300602,47.12,77194.76,0.0,-0.98405,2e-05,1.45896]
[1777465300775,47.13,77195.13,0.0,-0.98404,2e-05,1.45996]
[1777465300876,47.13,77194.56,0.0,-0.98405,2e-05,1.45924]
[1777465301772,47.13,77196.71,0.0,-0.98399,2e-05,1.46352]
[1777465303341,47.13,77196.71,0.0,-0.98399,2e-05,1.46352]
[1777465303519,47.13,77196.71,0.0,-0.98399,2e-05,1.46352]
[1777465308821,47.15,77199.1,0.0,-0.98391,2e-05,1.47009]
[1777465311489,47.15,77199.26,0.0,-0.9839,2e-05,1.47069]
[1777465311519,47.15,77199.26,0.0,-0.9839,2e-05,1.47069]
[1777465311559,47.15,77205.03,0.0,-0.98376,2e-05,1.48169]
[1777465312849,47.15,77189.09,0.0,-0.98413,2e-05,1.45287]
[1777465313858,47.16,77177.47,0.0,-0.98439,2e-05,1.43206]
[1777465314865,47.16,77177.47,0.0,-0.98439,2e-05,1.43206]
[1777465314987,47.16,77177.04,0.0,-0.98439,2e-05,1.43165]
[1777465316112,47.16,77177.04,0.0,-0.98439,2e-05,1.43165]
[1777465318336,47.16,77176.99,0.0,-0.98438,2e-05,1.4323]
[1777465318525,47.16,77176.99,0.0,-0.98438,2e-05,1.4323]
[1777465318626,47.17,77177.62,0.0,-0.98437,2e-05,1.4338]
[1777465320843,47.17,77178.66,0.0,-0.98433,2e-05,1.43641]
[1777465321017,47.17,77178.66,0.0,-0.98433,2e-05,1.43641]
[1777465321065,47.17,77181.07,0.0,-0.98427,2e-05,1.44115]
[1777465322919,47.18,77184.51,0.0,-0.98419,2e-05,1.44811]
[1777465323754,47.18,77184.51,0.0,-0.98419,2e-05,1.44811]
[1777465323772,47.18,77184.51,0.0,-0.98419,2e-05,1.44811]
[1777465326356,47.24,77182.76,0.0,-0.98412,2e-05,1.45353]
[1777465326527,47.24,77182.76,0.0,-0.98412,2e-05,1.45353]
[1777465326628,47.24,77180.18,0.0,-0.98417,2e-05,1.44915]
[1777465328541,47.24,77179.56,0.0,-0.98418,2e-05,1.44836]
[1777465328768,47.25,77179.42,0.0,-0.98418,2e-05,1.44844]
[1777465333976,47.37,77180.32,0.0,-0.98393,2e-05,1.46818]
[1777465334018,47.37,77180.32,0.0,-0.98393,2e-05,1.46818]
[1777465334041,47.39,77169.83,0.0,-0.98413,2e-05,1.45197]
[1777465335006,47.4,77160.61,0.0,-0.98433,2e-05,1.43608]
[1777465335777,47.4,77160.61,0.0,-0.98433,2e-05,1.43608]
[1777465336023,47.42,77159.15,0.0,-0.98432,2e-05,1.43692]
[1777465338038,47.47,77140.1,0.0,-0.98466,2e-05,1.40966]
[1777465339044,47.47,77115.22,0.0,-0.98521,2e-05,1.36602]
[1777465340060,47.48,77111.02,0.0,-0.98529,2e-05,1.35921]
[1777465341061,47.48,77114.2,0.0,-0.98522,2e-05,1.36518]
[1777465342102,47.48,77114.2,0.0,-0.98522,2e-05,1.36518]
[1777465342121,47.51,77108.7,0.0,-0.98528,2e-05,1.36022]
[1777465343075,47.52,77101.51,0.0,-0.98543,2e-05,1.34833]
[1777465345363,47.52,77100.18,0.0,-0.98545,2e-05,1.34653]
[1777465345424,47.52,77080.22,0.0,-0.98587,2e-05,1.31271]
[1777465345912,47.52,77080.22,0.0,-0.98587,2e-05,1.31271]
[1777465346096,47.52,77067.11,0.0,-0.98614,2e-05,1.29086]
[1777465347103,47.56,77072.88,0.0,-0.98595,2e-05,1.30611]
[1777465348032,47.56,77072.88,0.0,-0.98595,2e-05,1.30611]
[1777465348110,47.6,77071.84,0.0,-0.9859,2e-05,1.30978]
[1777465350124,47.68,77074.17,0.0,-0.98572,2e-05,1.32429]
[1777465351131,47.72,77074.61,0.0,-0.98568,2e-05,1.32681]
[1777465352051,47.72,77074.61,0.0,-0.98568,2e-05,1.32681]
[1777465352478,47.72,77074.61,0.0,-0.98568,2e-05,1.32681]
[1777465352581,47.76,77068.94,0.0,-0.98574,2e-05,1.32221]
[1777465353152,47.76,77077.11,0.0,-0.98557,2e-05,1.33599]
[1777465354079,47.76,77077.11,0.0,-0.98557,2e-05,1.33599]
[1777465354159,47.79,77087.45,0.0,-0.98529,2e-05,1.35848]
[1777465355166,47.79,77076.85,0.0,-0.98551,2e-05,1.3404]
[1777465356096,47.79,77076.85,0.0,-0.98551,2e-05,1.3404]
[1777465356173,47.83,77070.29,0.0,-0.98559,2e-05,1.33406]
[1777465357182,47.86,77077.69,0.0,-0.98538,2e-05,1.35148]
[1777465357935,47.86,77077.69,0.0,-0.98538,2e-05,1.35148]
[1777465358187,47.9,77080.98,0.0,-0.98525,2e-05,1.36168]
[1777465360210,47.96,77072.62,0.0,-0.98532,2e-05,1.35595]
[1777465361210,47.96,77051.87,0.0,-0.98575,2e-05,1.3209]
[1777465361980,47.96,77051.87,0.0,-0.98575,2e-05,1.3209]
[1777465362230,47.96,77020.9,0.0,-0.98638,2e-05,1.27041]
[1777465362878,47.96,77020.9,0.0,-0.98638,2e-05,1.27041]
[1777465363235,47.96,76993.02,0.0,-0.98692,2e-05,1.22585]
[1777465364242,48.01,76994.34,0.0,-0.98682,2e-05,1.23437]
[1777465366147,48.06,76992.24,0.0,-0.98678,2e-05,1.23732]
[1777465366262,48.11,76995.8,0.0,-0.98664,2e-05,1.24921]
[1777465367268,48.16,77007.59,0.0,-0.98633,2e-05,1.27421]
[1777465368129,48.16,77007.59,0.0,-0.98633,2e-05,1.27421]
[1777465368281,48.2,77024.98,0.0,-0.98591,2e-05,1.3083]
[1777465369286,48.24,77047.33,0.0,-0.98538,2e-05,1.35078]
[1777465370294,48.27,77065.59,0.0,-0.98493,2e-05,1.38641]
[1777465371302,48.3,77074.4,0.0,-0.98469,2e-05,1.40552]
[1777465372165,48.3,77074.4,0.0,-0.98469,2e-05,1.40552]
[1777465372309,48.33,77082.75,0.0,-0.98446,2e-05,1.42366]
[1777465373315,48.35,77085.66,0.0,-0.98436,2e-05,1.43199]
[1777465374297,48.35,77085.66,0.0,-0.98436,2e-05,1.43199]
[1777465374516,48.35,77085.66,0.0,-0.98436,2e-05,1.43199]
[1777465374605,48.37,77081.78,0.0,-0.98441,2e-05,1.42818]
[1777465374768,48.37,77081.78,0.0,-0.98441,2e-05,1.42818]
[1777465375619,48.37,77081.78,0.0,-0.98441,2e-05,1.42818]
[1777465375664,48.39,77077.15,0.0,-0.98447,2e-05,1.42313]
[1777465376406,48.39,77044.15,0.0,-0.98518,2e-05,1.36606]
[1777465377413,48.4,77029.58,0.0,-0.98549,2e-05,1.34185]
[1777465378422,48.4,77040.01,0.0,-0.98526,2e-05,1.35989]
[1777465378796,48.4,77040.01,0.0,-0.98526,2e-05,1.35989]
[1777465379395,48.4,77040.01,0.0,-0.98526,2e-05,1.35989]
[1777465379428,48.4,77037.78,0.0,-0.9853,2e-05,1.35654]
[1777465380443,48.41,77033.15,0.0,-0.9854,2e-05,1.34915]
[1777465381568,48.41,77033.15,0.0,-0.9854,2e-05,1.34915]
[1777465381580,48.41,77042.16,0.0,-0.9852,2e-05,1.36483]
[1777465382459,48.41,77069.87,0.0,-0.9846,2e-05,1.413]
[1777465383466,48.41,77087.97,0.0,-0.98419,2e-05,1.44523]
[1777465383768,48.41,77087.97,0.0,-0.98419,2e-05,1.44523]
[1777465384471,48.42,77087.82,0.0,-0.98419,2e-05,1.44524]
[1777465385533,48.42,77087.82,0.0,-0.98419,2e-05,1.44524]
[1777465385535,48.42,77089.59,0.0,-0.98415,2e-05,1.44867]
[1777465386486,48.42,77085.57,0.0,-0.98423,2e-05,1.4418]
[1777465387524,48.42,77085.57,0.0,-0.98423,2e-05,1.4418]
[1777465388505,48.42,77091.32,0.0,-0.9841,2e-05,1.4526]
[1777465389511,48.43,77095.12,0.0,-0.98401,2e-05,1.45966]
[1777465390518,48.43,77097.49,0.0,-0.98395,2e-05,1.46416]
[1777465391525,48.43,77104.75,0.0,-0.98378,2e-05,1.47749]
[1777465391819,48.43,77104.75,0.0,-0.98378,2e-05,1.47749]
[1777465392022,48.43,77104.75,0.0,-0.98378,2e-05,1.47749]
[1777465392550,48.43,77104.75,0.0,-0.98378,2e-05,1.47749]
[1777465392611,48.43,77122.73,0.0,-0.98336,2e-05,1.5105]
[1777465393538,48.43,77133.26,0.0,-0.98311,2e-05,1.53013]
[1777465394546,48.44,77136.54,0.0,-0.98302,2e-05,1.53758]
[1777465396196,48.45,77131.53,0.0,-0.98312,2e-05,1.52948]
[1777465396258,48.45,77131.53,0.0,-0.98312,2e-05,1.52948]
[1777465396560,48.45,77131.42,0.0,-0.98312,2e-05,1.52941]
[1777465397567,48.45,77134.14,0.0,-0.98306,2e-05,1.5346]
[1777465399581,48.45,77131.7,0.0,-0.98311,2e-05,1.53032]
[1777465400588,48.46,77129.32,0.0,-0.98316,2e-05,1.52604]
[1777465403609,48.46,77124.52,0.0,-0.98327,2e-05,1.51759]
[1777465404616,48.46,77118.1,0.0,-0.98342,2e-05,1.50594]
[1777465405623,48.46,77110.28,0.0,-0.9836,2e-05,1.49183]
[1777465406283,48.46,77110.28,0.0,-0.9836,2e-05,1.49183]
[1777465406630,48.46,77108.5,0.0,-0.98364,2e-05,1.48879]
[1777465408649,48.46,77113.56,0.0,-0.98352,2e-05,1.49841]
[1777465409656,48.47,77116.7,0.0,-0.98344,2e-05,1.50434]
[1777465410273,48.47,77116.7,0.0,-0.98344,2e-05,1.50434]
[1777465410662,48.47,77114.69,0.0,-0.98349,2e-05,1.50084]
[1777465411670,48.47,77122.76,0.0,-0.98333,2e-05,1.51225]
[1777465412677,48.47,77126.13,0.0,-0.98325,2e-05,1.51862]
[1777465414691,48.47,77130.29,0.0,-0.98315,2e-05,1.52663]
[1777465416707,48.47,77125.9,0.0,-0.98325,2e-05,1.51879]
[1777465421743,48.48,77128.96,0.0,-0.98317,2e-05,1.52521]
[1777465424764,48.48,77126.97,0.0,-0.98321,2e-05,1.52196]
[1777465425771,48.48,77123.56,0.0,-0.98329,2e-05,1.51581]
[1777465426778,48.48,77113.71,0.0,-0.98351,2e-05,1.49789]
[1777465427785,48.49,77110.48,0.0,-0.98359,2e-05,1.49216]
[1777465428792,48.49,77111.77,0.0,-0.98356,2e-05,1.4947]
[1777465430281,48.49,77111.77,0.0,-0.98356,2e-05,1.4947]
[1777465430375,48.49,77112.26,0.0,-0.98354,2e-05,1.49598]
[1777465433827,48.49,77110.1,0.0,-0.98358,2e-05,1.49263]
[1777465434834,48.49,77108.09,0.0,-0.98363,2e-05,1.48916]
[1777465435841,48.5,77105.18,0.0,-0.98369,2e-05,1.48408]
[1777465440876,48.5,77104.86,0.0,-0.98368,2e-05,1.48456]
[1777465442890,48.51,77108.4,0.0,-0.9836,2e-05,1.49141]
[1777465443897,48.51,77090.54,0.0,-0.984,2e-05,1.45941]
[1777465444904,48.51,77080.1,0.0,-0.98423,2e-05,1.44103]
[1777465445911,48.51,77083.93,0.0,-0.98415,2e-05,1.44807]
[1777465447445,48.51,77083.93,0.0,-0.98415,2e-05,1.44807]
[1777465447527,48.52,77084.96,0.0,-0.98412,2e-05,1.45046]
[1777465449540,48.52,77085.54,0.0,-0.9841,2e-05,1.45176]
[1777465449631,48.52,77093.72,0.0,-0.98391,2e-05,1.46665]
[1777465449940,48.52,77099.39,0.0,-0.98378,2e-05,1.47709]
[1777465452150,48.52,77100.76,0.0,-0.98374,2e-05,1.47979]
[1777465452273,48.52,77100.76,0.0,-0.98374,2e-05,1.47979]
[1777465456564,48.53,77102.15,0.0,-0.9837,2e-05,1.48316]
[1777465459003,48.53,77107.23,0.0,-0.98357,2e-05,1.49321]
[1777465461022,48.54,77108.67,0.0,-0.98354,2e-05,1.49603]
[1777465461287,48.54,77108.67,0.0,-0.98354,2e-05,1.49603]
[1777465462032,48.54,77115.47,0.0,-0.98337,2e-05,1.50883]
[1777465463527,48.54,77115.47,0.0,-0.98337,2e-05,1.50883]
[1777465463584,48.54,77119.25,0.0,-0.98328,2e-05,1.51595]
[1777465465454,48.54,77119.79,0.0,-0.98327,2e-05,1.5171]
[1777465465555,48.54,77121.49,0.0,-0.98323,2e-05,1.52039]
[1777465466059,48.54,77119.57,0.0,-0.98327,2e-05,1.517]
[1777465469828,48.55,77118.1,0.0,-0.9833,2e-05,1.51461]
[1777465469888,48.55,77117.64,0.0,-0.98331,2e-05,1.51392]
[1777465470020,48.55,77117.64,0.0,-0.98331,2e-05,1.51392]
[1777465470089,48.55,77115.22,0.0,-0.98336,2e-05,1.50963]
[1777465473109,48.55,77118.55,0.0,-0.98332,2e-05,1.51267]
[1777465474345,48.55,77118.55,0.0,-0.98332,2e-05,1.51267]
[1777465474381,48.55,77118.55,0.0,-0.98332,2e-05,1.51267]
[1777465474520,48.55,77118.55,0.0,-0.98332,2e-05,1.51267]
[1777465474586,48.55,77122.86,0.0,-0.98321,2e-05,1.52077]
[1777465479879,48.56,77123.44,0.0,-0.98319,2e-05,1.52257]
[1777465480159,48.56,77126.35,0.0,-0.98312,2e-05,1.5281]
[1777465481166,48.56,77129.07,0.0,-0.98305,2e-05,1.53328]
[1777465483220,48.56,77129.7,0.0,-0.98304,2e-05,1.53457]
[1777465483465,48.56,77129.7,0.0,-0.98304,2e-05,1.53457]
[1777465483565,48.56,77129.31,0.0,-0.98305,2e-05,1.53398]
[1777465485194,48.56,77124.54,0.0,-0.98315,2e-05,1.52539]
[1777465486201,48.56,77118.12,0.0,-0.9833,2e-05,1.51369]
[1777465488249,48.56,77117.49,0.0,-0.98332,2e-05,1.5127]
[1777465488276,48.56,77117.49,0.0,-0.98332,2e-05,1.5127]
[1777465490162,48.57,77116.39,0.0,-0.98334,2e-05,1.51101]
[1777465490268,48.57,77116.39,0.0,-0.98334,2e-05,1.51101]
[1777465490370,48.57,77118.21,0.0,-0.98329,2e-05,1.51452]
[1777465492243,48.57,77119.8,0.0,-0.98325,2e-05,1.51776]
[1777465494257,48.57,77122.98,0.0,-0.98317,2e-05,1.52394]
[1777465495264,48.57,77127.42,0.0,-0.98307,2e-05,1.5323]
[1777465497348,48.57,77128.86,0.0,-0.98303,2e-05,1.53511]
[1777465497820,48.58,77130.49,0.0,-0.98299,2e-05,1.53826]
[1777465498786,48.58,77130.49,0.0,-0.98299,2e-05,1.53826]
[1777465498859,48.58,77130.15,0.0,-0.983,2e-05,1.53775]
[1777465499292,48.58,77128.23,0.0,-0.98304,2e-05,1.53431]
[1777465501309,48.58,77124.92,0.0,-0.98312,2e-05,1.52842]
[1777465503322,48.58,77128.17,0.0,-0.98304,2e-05,1.53473]
[1777465504330,48.58,77132.11,0.0,-0.98294,2e-05,1.54218]
[1777465505337,48.58,77134.24,0.0,-0.98289,2e-05,1.54627]
[1777465506344,48.58,77135.94,0.0,-0.98285,2e-05,1.54956]
[1777465507302,48.58,77135.94,0.0,-0.98285,2e-05,1.54956]
[1777465507522,48.58,77135.94,0.0,-0.98285,2e-05,1.54956]
[1777465507922,48.58,77136.64,0.0,-0.98283,2e-05,1.55097]
[1777465508019,48.58,77136.64,0.0,-0.98283,2e-05,1.55097]
[1777465508371,48.58,77138.76,0.0,-0.98277,2e-05,1.55504]
[1777465509374,48.59,77140.61,0.0,-0.98273,2e-05,1.55861]
[1777465510380,48.59,77146.45,0.0,-0.98259,2e-05,1.5697]
[1777465511388,48.59,77149.48,0.0,-0.98251,2e-05,1.5755]
[1777465513559,48.59,77149.06,0.0,-0.98252,2e-05,1.57476]
[1777465513772,48.59,77149.06,0.0,-0.98252,2e-05,1.57476]
[1777465513790,48.59,77149.35,0.0,-0.98251,2e-05,1.57536]
[1777465514410,48.59,77151.13,0.0,-0.98247,2e-05,1.57879]
[1777465517873,48.59,77152.47,0.0,-0.98244,2e-05,1.58143]
[1777465518032,48.59,77152.61,0.0,-0.98243,2e-05,1.58175]
[1777465518438,48.59,77154.19,0.0,-0.98239,2e-05,1.5848]
[1777465520452,48.59,77149.02,0.0,-0.98252,2e-05,1.57506]
[1777465521547,48.59,77149.02,0.0,-0.98252,2e-05,1.57506]
[1777465521779,48.59,77149.02,0.0,-0.98252,2e-05,1.57506]
[1777465521814,48.59,77143.94,0.0,-0.98264,2e-05,1.56552]
[1777465524056,48.59,77144.03,0.0,-0.98264,2e-05,1.56584]
[1777465524150,48.59,77144.03,0.0,-0.98264,2e-05,1.56584]
[1777465529516,48.59,77145.03,0.0,-0.98261,2e-05,1.56814]
[1777465531466,48.59,77145.63,0.0,-0.98259,2e-05,1.56934]
[1777465531521,48.59,77145.63,0.0,-0.98259,2e-05,1.56934]
[1777465531688,48.59,77145.5,0.0,-0.98263,2e-05,1.56549]
[1777465532536,48.59,77147.37,0.0,-0.98259,2e-05,1.56908]
[1777465533544,48.6,77136.06,0.0,-0.98286,2e-05,1.54789]
[1777465534551,48.6,77125.11,0.0,-0.98312,2e-05,1.52763]
[1777465535558,48.6,77112.68,0.0,-0.98341,2e-05,1.5049]
[1777465536565,48.6,77110.75,0.0,-0.98345,2e-05,1.50155]
[1777465539300,48.6,77111.7,0.0,-0.98342,2e-05,1.50365]
[1777465539523,48.6,77111.7,0.0,-0.98342,2e-05,1.50365]
[1777465539586,48.6,77111.25,0.0,-0.98343,2e-05,1.50301]
[1777465541600,48.6,77105.29,0.0,-0.98357,2e-05,1.49251]
[1777465542607,48.61,77101.99,0.0,-0.98364,2e-05,1.48672]
[1777465546634,48.61,77104.82,0.0,-0.98356,2e-05,1.49267]
[1777465547642,48.61,77095.21,0.0,-0.98378,2e-05,1.47548]
[1777465548649,48.62,77088.26,0.0,-0.98394,2e-05,1.46324]
[1777465550662,48.62,77090.01,0.0,-0.98388,2e-05,1.46735]
[1777465551671,48.63,77091.59,0.0,-0.98384,2e-05,1.47092]
[1777465552678,48.63,77093.55,0.0,-0.98379,2e-05,1.47517]
[1777465553700,48.63,77093.55,0.0,-0.98379,2e-05,1.47517]
[1777465553776,48.63,77093.55,0.0,-0.98379,2e-05,1.47517]
[1777465555699,48.64,77090.78,0.0,-0.98384,2e-05,1.47087]
[1777465557726,48.64,77091.22,0.0,-0.98383,2e-05,1.4719]
[1777465557772,48.64,77091.22,0.0,-0.98383,2e-05,1.4719]
[1777465557818,48.64,77092.34,0.0,-0.9838,2e-05,1.47414]
[1777465558720,48.64,77096.05,0.0,-0.98371,2e-05,1.48105]
[1777465559726,48.64,77101.1,0.0,-0.98359,2e-05,1.49041]
[1777465560110,48.64,77101.1,0.0,-0.98359,2e-05,1.49041]
[1777465560734,48.65,77102.81,0.0,-0.98355,2e-05,1.49371]
[1777465561741,48.65,77108.04,0.0,-0.98343,2e-05,1.50344]
[1777465562748,48.65,77112.46,0.0,-0.98332,2e-05,1.5117]
[1777465563755,48.65,77115.83,0.0,-0.98324,2e-05,1.51806]
[1777465564763,48.65,77118.0,0.0,-0.98319,2e-05,1.52221]
[1777465566619,48.65,77118.3,0.0,-0.98318,2e-05,1.52291]
[1777465566779,48.65,77118.3,0.0,-0.98318,2e-05,1.52291]
[1777465566877,48.65,77117.89,0.0,-0.98318,2e-05,1.5223]
[1777465567784,48.65,77112.68,0.0,-0.98331,2e-05,1.51286]
[1777465570551,48.66,77111.64,0.0,-0.98333,2e-05,1.51128]
[1777465570785,48.66,77111.64,0.0,-0.98333,2e-05,1.51128]
[1777465572819,48.66,77115.38,0.0,-0.98323,2e-05,1.51863]
[1777465573826,48.66,77116.57,0.0,-0.9832,2e-05,1.52097]
[1777465576453,48.66,77116.25,0.0,-0.98321,2e-05,1.52068]
[1777465576520,48.66,77116.25,0.0,-0.98321,2e-05,1.52068]
[1777465578861,48.67,77119.09,0.0,-0.98313,2e-05,1.52635]
[1777465582774,48.67,77120.03,0.0,-0.98311,2e-05,1.5285]
[1777465582892,48.67,77120.09,0.0,-0.9831,2e-05,1.52875]
[1777465582966,48.67,77120.09,0.0,-0.9831,2e-05,1.52875]
[1777465583026,48.67,77120.09,0.0,-0.9831,2e-05,1.52875]
[1777465584906,48.67,77122.69,0.0,-0.98304,2e-05,1.53383]
[1777465586920,48.67,77120.29,0.0,-0.98309,2e-05,1.52965]
[1777465587514,48.67,77120.29,0.0,-0.98309,2e-05,1.52965]
[1777465587781,48.67,77120.29,0.0,-0.98309,2e-05,1.52965]
[1777465588007,48.67,77120.45,0.0,-0.98309,2e-05,1.53007]
[1777465588027,48.67,77120.45,0.0,-0.98309,2e-05,1.53007]
[1777465588933,48.67,77122.85,0.0,-0.98303,2e-05,1.53465]
[1777465591926,48.68,77123.58,0.0,-0.98301,2e-05,1.53626]
[1777465591954,48.68,77124.41,0.0,-0.98302,2e-05,1.53429]
[1777465592026,48.68,77124.41,0.0,-0.98302,2e-05,1.53429]
[1777465597997,48.68,77126.8,0.0,-0.98296,2e-05,1.53946]
[1777465600012,48.68,77132.81,0.0,-0.98281,2e-05,1.5509]
[1777465601018,48.68,77139.05,0.0,-0.98266,2e-05,1.56271]
[1777465602025,48.69,77141.72,0.0,-0.98259,2e-05,1.56784]
[1777465603003,48.69,77141.72,0.0,-0.98259,2e-05,1.56784]
[1777465603022,48.69,77141.72,0.0,-0.98259,2e-05,1.56784]
[1777465604039,48.69,77144.43,0.0,-0.98252,2e-05,1.57309]
[1777465605052,48.69,77146.7,0.0,-0.98247,2e-05,1.57745]
[1777465606070,48.69,77143.43,0.0,-0.98255,2e-05,1.57133]
[1777465607069,48.69,77147.84,0.0,-0.98244,2e-05,1.57978]
[1777465609082,48.69,77143.2,0.0,-0.98255,2e-05,1.57109]
[1777465610012,48.69,77143.2,0.0,-0.98255,2e-05,1.57109]
[1777465610024,48.69,77143.2,0.0,-0.98255,2e-05,1.57109]
[1777465613111,48.69,77145.4,0.0,-0.98249,2e-05,1.57549]
[1777465614078,48.69,77145.4,0.0,-0.98249,2e-05,1.57549]
[1777465614280,48.69,77145.4,0.0,-0.98249,2e-05,1.57549]
[1777465617139,48.69,77150.31,0.0,-0.98237,2e-05,1.585]
[1777465618244,48.69,77150.31,0.0,-0.98237,2e-05,1.585]
[1777465618275,48.69,77150.31,0.0,-0.98237,2e-05,1.585]
[1777465618295,48.69,77149.96,0.0,-0.98238,2e-05,1.58437]
[1777465621167,48.69,77147.64,0.0,-0.98243,2e-05,1.58008]
[1777465622174,48.69,77144.36,0.0,-0.98251,2e-05,1.57391]
[1777465624113,48.69,77145.86,0.0,-0.98248,2e-05,1.5768]
[1777465624277,48.69,77145.86,0.0,-0.98248,2e-05,1.5768]
[1777465629224,48.81,77143.21,0.0,-0.98232,2e-05,1.58866]
[1777465630144,48.81,77143.21,0.0,-0.98232,2e-05,1.58866]
[1777465630276,48.81,77143.21,0.0,-0.98232,2e-05,1.58866]
[1777465632981,48.81,77144.58,0.0,-0.98228,2e-05,1.59182]
[1777465633023,48.82,77144.15,0.0,-0.98228,2e-05,1.59153]
[1777465633251,48.82,77143.7,0.0,-0.98229,2e-05,1.5912]
[1777465638286,48.84,77144.61,0.0,-0.98223,2e-05,1.59557]
[1777465641016,48.84,77145.68,0.0,-0.9822,2e-05,1.59813]
[1777465641272,48.85,77146.18,0.0,-0.98218,2e-05,1.5996]
[1777465641312,48.85,77149.08,0.0,-0.9821,2e-05,1.60566]
[1777465642319,48.85,77152.54,0.0,-0.98201,2e-05,1.6128]
[1777465643325,48.85,77156.29,0.0,-0.98192,2e-05,1.62]
[1777465644333,48.85,77158.76,0.0,-0.98185,3e-05,1.62474]
[1777465646347,48.85,77161.95,0.0,-0.98177,3e-05,1.63134]
[1777465647354,48.86,77170.37,0.0,-0.98155,3e-05,1.64818]
[1777465648361,48.86,77173.5,0.0,-0.98146,3e-05,1.65474]
[1777465649940,48.86,77173.5,0.0,-0.98146,3e-05,1.65474]
[1777465650022,48.86,77173.5,0.0,-0.98146,3e-05,1.65474]
[1777465651381,48.87,77174.5,0.0,-0.98146,3e-05,1.65417]
[1777465654403,48.88,77169.66,0.0,-0.98157,3e-05,1.64598]
[1777465655410,48.88,77163.92,0.0,-0.98171,3e-05,1.63526]
[1777465656417,48.88,77157.5,0.0,-0.98186,3e-05,1.62329]
[1777465657805,48.88,77157.5,0.0,-0.98186,3e-05,1.62329]
[1777465658029,48.88,77157.5,0.0,-0.98186,3e-05,1.62329]
[1777465660017,48.89,77159.41,0.0,-0.9818,3e-05,1.62793]
[1777465660270,48.89,77159.95,0.0,-0.98178,3e-05,1.62945]
[1777465660445,48.9,77160.15,0.0,-0.98177,3e-05,1.6303]
[1777465663243,48.9,77161.92,0.0,-0.98172,3e-05,1.63466]
[1777465663274,48.9,77161.92,0.0,-0.98172,3e-05,1.63466]
[1777465665480,48.91,77170.11,0.0,-0.98149,3e-05,1.65197]
[1777465666432,48.91,77170.11,0.0,-0.98149,3e-05,1.65197]
[1777465666529,48.91,77170.11,0.0,-0.98149,3e-05,1.65197]
[1777465666842,48.91,77170.11,0.0,-0.98149,3e-05,1.65197]
[1777465666864,48.92,77171.59,0.0,-0.98145,3e-05,1.65529]
[1777465667494,48.92,77145.32,0.0,-0.9821,2e-05,1.6049]
[1777465668501,48.92,77121.65,0.0,-0.98267,2e-05,1.56064]
[1777465669508,48.93,77115.66,0.0,-0.98281,2e-05,1.55004]
[1777465670784,48.93,77115.66,0.0,-0.98281,2e-05,1.55004]
[1777465670872,48.93,77108.01,0.0,-0.98298,2e-05,1.53645]
[1777465671522,48.93,77102.96,0.0,-0.9831,2e-05,1.52725]
[1777465672528,48.93,77100.59,0.0,-0.98315,2e-05,1.52302]
[1777465674543,48.93,77104.36,0.0,-0.98306,2e-05,1.53021]
[1777465676556,48.94,77106.66,0.0,-0.983,2e-05,1.53469]
[1777465679577,48.94,77109.05,0.0,-0.98294,2e-05,1.53945]
[1777465684392,48.94,77109.22,0.0,-0.98293,2e-05,1.54019]
[1777465684529,48.94,77109.22,0.0,-0.98293,2e-05,1.54019]
[1777465687635,48.94,77113.7,0.0,-0.98282,2e-05,1.54892]
[1777465688642,48.94,77116.92,0.0,-0.98274,2e-05,1.55501]
[1777465689649,48.94,77122.42,0.0,-0.98261,2e-05,1.56537]
[1777465691663,48.95,77128.27,0.0,-0.98247,2e-05,1.57649]
[1777465692203,48.95,77128.27,0.0,-0.98247,2e-05,1.57649]
[1777465692274,48.95,77128.27,0.0,-0.98247,2e-05,1.57649]
[1777465693860,48.95,77129.93,0.0,-0.98242,2e-05,1.58016]
[1777465694028,48.95,77129.93,0.0,-0.98242,2e-05,1.58016]
[1777465693956,48.95,77130.48,0.0,-0.98241,2e-05,1.58124]
[1777465700073,48.96,77130.61,0.0,-0.98237,2e-05,1.58368]
[1777465700277,48.97,77130.91,0.0,-0.98236,2e-05,1.58479]
[1777465704046,48.98,77133.17,0.0,-0.98228,2e-05,1.59065]
[1777465704277,48.98,77133.85,0.0,-0.98226,2e-05,1.59247]
[1777465704754,48.99,77135.35,0.0,-0.98222,2e-05,1.59584]
[1777465707878,48.99,77135.43,0.0,-0.9822,2e-05,1.59702]
[1777465708020,48.99,77135.43,0.0,-0.9822,2e-05,1.59702]
[1777465709789,49.0,77137.7,0.0,-0.98213,2e-05,1.60287]
[1777465712810,49.01,77131.27,0.0,-0.9823,2e-05,1.58845]
[1777465713370,49.01,77131.27,0.0,-0.9823,2e-05,1.58845]
[1777465713533,49.01,77131.27,0.0,-0.9823,2e-05,1.58845]
[1777465714881,49.02,77132.08,0.0,-0.98228,2e-05,1.59051]
[1777465715023,49.02,77132.08,0.0,-0.98228,2e-05,1.59051]
[1777465714982,49.02,77133.22,0.0,-0.98224,2e-05,1.5932]
[1777465715832,49.03,77137.05,0.0,-0.98214,2e-05,1.601]
[1777465719549,49.04,77137.85,0.0,-0.9821,2e-05,1.60404]
[1777465719775,49.04,77137.85,0.0,-0.9821,2e-05,1.60404]
[1777465724896,49.06,77141.15,0.0,-0.98198,2e-05,1.61331]
[1777465726740,49.06,77141.09,0.0,-0.98198,2e-05,1.61368]
[1777465726771,49.06,77141.09,0.0,-0.98198,2e-05,1.61368]
[1777465729324,49.07,77141.04,0.0,-0.98196,2e-05,1.61503]
[1777465729523,49.07,77141.04,0.0,-0.98196,2e-05,1.61503]
[1777465729931,49.07,77141.27,0.0,-0.98195,2e-05,1.61596]
[1777465732771,49.08,77142.97,0.0,-0.98189,2e-05,1.62018]
[1777465739413,49.1,77144.81,0.0,-0.98181,2e-05,1.62605]
[1777465739520,49.1,77144.81,0.0,-0.98181,2e-05,1.62605]
[1777465742775,49.11,77144.42,0.0,-0.98179,2e-05,1.6276]
[1777465743026,49.11,77144.42,0.0,-0.98179,2e-05,1.6276]
[1777465743685,49.11,77143.29,0.0,-0.98182,2e-05,1.62538]
[1777465743775,49.11,77143.29,0.0,-0.98182,2e-05,1.62538]
[1777465744029,49.11,77142.57,0.0,-0.98184,2e-05,1.62446]
[1777465747372,49.11,77142.03,0.0,-0.98185,2e-05,1.62329]
[1777465747522,49.11,77142.03,0.0,-0.98185,2e-05,1.62329]
[1777465753092,49.11,77143.27,0.0,-0.98182,2e-05,1.62543]
[1777465754371,49.11,77142.62,0.0,-0.98184,2e-05,1.62414]
[1777465754525,49.11,77142.62,0.0,-0.98184,2e-05,1.62414]
[1777465756188,49.11,77142.78,0.0,-0.98184,2e-05,1.62436]
[1777465756278,49.11,77142.78,0.0,-0.98184,2e-05,1.62436]
[1777465757119,49.11,77142.71,0.0,-0.98184,2e-05,1.62418]
[1777465762155,49.11,77142.94,0.0,-0.98184,2e-05,1.62441]
[1777465763162,49.11,77138.71,0.0,-0.98194,2e-05,1.61625]
[1777465764692,49.11,77138.71,0.0,-0.98194,2e-05,1.61625]
[1777465764773,49.11,77138.71,0.0,-0.98194,2e-05,1.61625]
[1777465764872,49.11,77134.76,0.0,-0.98204,2e-05,1.60863]
[1777465769353,49.11,77135.67,0.0,-0.98202,2e-05,1.61032]
[1777465769525,49.11,77135.67,0.0,-0.98202,2e-05,1.61032]
[1777465771218,49.11,77137.73,0.0,-0.98201,2e-05,1.61045]
[1777465773001,49.11,77137.73,0.0,-0.98201,2e-05,1.61045]
[1777465773021,49.11,77137.73,0.0,-0.98201,2e-05,1.61045]
[1777465773102,49.11,77137.92,0.0,-0.982,2e-05,1.61077]
[1777465776603,49.11,77137.68,0.0,-0.98201,2e-05,1.61025]
[1777465776770,49.11,77137.68,0.0,-0.98201,2e-05,1.61025]
[1777465782040,49.11,77136.63,0.0,-0.98204,2e-05,1.60816]
[1777465782119,49.11,77136.28,0.0,-0.98205,2e-05,1.60748]
[1777465782272,49.11,77136.28,0.0,-0.98205,2e-05,1.60748]
[1777465783050,49.11,77136.28,0.0,-0.98205,2e-05,1.60748]
[1777465783275,49.11,77137.61,0.0,-0.98201,2e-05,1.61]
[1777465786684,49.11,77136.99,0.0,-0.98203,2e-05,1.60877]
[1777465786780,49.11,77136.99,0.0,-0.98203,2e-05,1.60877]
[1777465787099,49.11,77136.99,0.0,-0.98203,2e-05,1.60877]
[1777465786877,49.1,77134.79,0.0,-0.98208,2e-05,1.60455]
[1777465787279,49.1,77134.79,0.0,-0.98208,2e-05,1.60455]
[1777465787331,49.1,77134.34,0.0,-0.9821,2e-05,1.60368]
[1777465788337,49.1,77132.27,0.0,-0.98215,2e-05,1.59974]
[1777465790620,49.1,77133.43,0.0,-0.98212,2e-05,1.60194]
[1777465790771,49.1,77133.43,0.0,-0.98212,2e-05,1.60194]
[1777465794177,49.1,77133.65,0.0,-0.98211,2e-05,1.60234]
[1777465794275,49.1,77134.45,0.0,-0.98209,2e-05,1.60386]
[1777465794380,49.1,77134.32,0.0,-0.9821,2e-05,1.6036]
[1777465795302,49.1,77134.32,0.0,-0.9821,2e-05,1.6036]
[1777465797402,49.11,77138.14,0.0,-0.982,2e-05,1.61136]
[1777465802436,49.1,77139.76,0.0,-0.98197,2e-05,1.61381]
[1777465806804,49.1,77139.84,0.0,-0.98196,2e-05,1.61388]
[1777465806863,49.1,77139.84,0.0,-0.98196,2e-05,1.61388]
[1777465806995,49.1,77139.84,0.0,-0.98196,2e-05,1.61388]
[1777465807087,49.1,77139.84,0.0,-0.98196,2e-05,1.61388]
[1777465807185,49.11,77144.26,0.0,-0.98185,2e-05,1.62284]
[1777465811592,49.1,77143.31,0.0,-0.98187,2e-05,1.62084]
[1777465811856,49.1,77143.31,0.0,-0.98187,2e-05,1.62084]
[1777465811911,49.1,77143.38,0.0,-0.98187,2e-05,1.62093]
[1777465812242,49.1,77143.38,0.0,-0.98187,2e-05,1.62093]
[1777465812685,49.1,77143.38,0.0,-0.98187,2e-05,1.62093]
[1777465812717,49.1,77144.11,0.0,-0.98186,2e-05,1.62229]
[1777465817544,49.1,77130.61,0.0,-0.98219,2e-05,1.59629]
[1777465818551,49.1,77119.27,0.0,-0.98247,2e-05,1.57488]
[1777465819558,49.11,77114.75,0.0,-0.98257,2e-05,1.56678]
[1777465820565,49.11,77106.01,0.0,-0.98278,2e-05,1.55098]
[1777465821572,49.11,77102.2,0.0,-0.98286,2e-05,1.54469]
[1777465822579,49.12,77093.43,0.0,-0.98305,2e-05,1.5294]
[1777465823586,49.13,77094.05,0.0,-0.98302,2e-05,1.53166]
[1777465825600,49.14,77099.8,0.0,-0.98287,2e-05,1.54345]
[1777465826607,49.14,77102.46,0.0,-0.9828,2e-05,1.54925]
[1777465827614,49.15,77107.27,0.0,-0.98267,2e-05,1.55897]
[1777465828621,49.15,77102.67,0.0,-0.98277,2e-05,1.55104]
[1777465829628,49.15,77098.31,0.0,-0.98288,2e-05,1.54305]
[1777465831642,49.15,77100.37,0.0,-0.98286,2e-05,1.54338]
[1777465835670,49.16,77096.69,0.0,-0.98295,2e-05,1.53694]
[1777465840705,49.16,77096.33,0.0,-0.98295,2e-05,1.53675]
[1777465843726,49.16,77098.49,0.0,-0.98289,2e-05,1.54102]
[1777465848761,49.17,77099.15,0.0,-0.98287,2e-05,1.54267]
[1777465853796,49.17,77098.64,0.0,-0.98288,2e-05,1.54216]
[1777465855809,49.17,77096.34,0.0,-0.98293,2e-05,1.5381]
[1777465859838,49.17,77094.2,0.0,-0.98298,2e-05,1.53453]
[1777465861852,49.17,77083.89,0.0,-0.98322,2e-05,1.51586]
[1777465862859,49.17,77080.3,0.0,-0.9833,2e-05,1.50946]
[1777465863866,49.18,77085.21,0.0,-0.98318,2e-05,1.51854]
[1777465864873,49.18,77091.53,0.0,-0.98303,2e-05,1.53023]
[1777465866887,49.18,77093.15,0.0,-0.98299,2e-05,1.53392]
[1777465869908,49.18,77095.29,0.0,-0.98293,2e-05,1.53815]
[1777465871922,49.18,77092.56,0.0,-0.98299,2e-05,1.53331]
[1777465872928,49.19,77088.22,0.0,-0.98309,2e-05,1.52546]
[1777465874943,49.19,77092.39,0.0,-0.98299,2e-05,1.53333]
[1777465876010,49.19,77092.39,0.0,-0.98299,2e-05,1.53333]
[1777465876011,49.19,77090.99,0.0,-0.98302,2e-05,1.53086]
[1777465881992,49.19,77089.19,0.0,-0.98306,2e-05,1.5282]
[1777465886020,49.2,77093.1,0.0,-0.98296,2e-05,1.53583]
[1777465887026,49.2,77095.63,0.0,-0.9829,2e-05,1.54059]
[1777465888034,49.2,77097.87,0.0,-0.98285,2e-05,1.54482]
[1777465891055,49.2,77103.01,0.0,-0.98276,2e-05,1.55091]
[1777465892061,49.2,77112.47,0.0,-0.98253,2e-05,1.56859]
[1777465893069,49.2,77114.96,0.0,-0.98247,2e-05,1.5733]
[1777465898105,49.2,77118.08,0.0,-0.98239,2e-05,1.57932]
[1777465903140,49.2,77118.43,0.0,-0.98238,2e-05,1.5801]
[1777465908114,49.2,77116.35,0.0,-0.98243,2e-05,1.57628]
[1777465908175,49.2,77114.83,0.0,-0.98247,2e-05,1.57346]
[1777465909187,49.2,77123.44,0.0,-0.98226,2e-05,1.5897]
[1777465910189,49.2,77129.3,0.0,-0.98211,2e-05,1.60081]
[1777465912202,49.2,77130.05,0.0,-0.9821,2e-05,1.60192]
[1777465914217,49.2,77127.59,0.0,-0.98216,2e-05,1.59723]
[1777465915224,49.2,77130.64,0.0,-0.98209,2e-05,1.60301]
[1777465920301,49.2,77132.02,0.0,-0.98205,2e-05,1.60557]
[1777465922273,49.2,77128.14,0.0,-0.98215,2e-05,1.59814]
[1777465923280,49.2,77123.41,0.0,-0.98227,2e-05,1.58917]
[1777465926180,49.2,77123.09,0.0,-0.98227,2e-05,1.58857]
[1777465926271,49.2,77123.09,0.0,-0.98227,2e-05,1.58857]
[1777465928319,49.2,77111.35,0.0,-0.98256,2e-05,1.56655]
[1777465929327,49.2,77104.32,0.0,-0.98273,2e-05,1.55347]
[1777465930334,49.2,77102.0,0.0,-0.98278,2e-05,1.54921]
[1777465932348,49.2,77099.12,0.0,-0.98285,2e-05,1.54403]
[1777465934021,49.2,77099.12,0.0,-0.98285,2e-05,1.54403]
[1777465934272,49.2,77099.12,0.0,-0.98285,2e-05,1.54403]
[1777465936376,49.2,77095.55,0.0,-0.98293,2e-05,1.53779]
[1777465937873,49.2,77095.55,0.0,-0.98293,2e-05,1.53779]
[1777465938032,49.2,77095.55,0.0,-0.98293,2e-05,1.53779]
[1777465939397,49.21,77091.18,0.0,-0.98303,2e-05,1.53005]
[1777465942235,49.21,77090.35,0.0,-0.98304,2e-05,1.52874]
[1777465942270,49.21,77090.35,0.0,-0.98304,2e-05,1.52874]
[1777465941411,49.21,77094.64,0.0,-0.98294,2e-05,1.53673]
[1777465943928,49.21,77095.91,0.0,-0.98291,2e-05,1.53917]
[1777465944023,49.21,77095.91,0.0,-0.98291,2e-05,1.53917]
[1777465944029,49.21,77094.78,0.0,-0.98294,2e-05,1.53718]
[1777465947201,49.21,77092.75,0.0,-0.98298,2e-05,1.53365]
[1777465947271,49.21,77092.75,0.0,-0.98298,2e-05,1.53365]
[1777465947453,49.21,77089.37,0.0,-0.98306,2e-05,1.52766]
[1777465949467,49.21,77085.67,0.0,-0.98314,2e-05,1.52113]
[1777465954502,49.22,77069.43,0.0,-0.98355,2e-05,1.48879]
[1777465955509,49.22,77061.69,0.0,-0.98372,2e-05,1.47512]
[1777465956516,49.22,77060.13,0.0,-0.98375,2e-05,1.47254]
[1777465958530,49.22,77057.16,0.0,-0.98382,2e-05,1.46767]
[1777465959537,49.23,77054.28,0.0,-0.98388,2e-05,1.46278]
[1777465961553,49.23,77057.39,0.0,-0.9838,2e-05,1.46875]
[1777465965581,49.24,77059.93,0.0,-0.98373,2e-05,1.47411]
[1777465966931,49.24,77059.93,0.0,-0.98373,2e-05,1.47411]
[1777465967019,49.24,77059.93,0.0,-0.98373,2e-05,1.47411]
[1777465967595,49.24,77056.08,0.0,-0.98382,2e-05,1.46768]
[1777465969208,49.24,77056.08,0.0,-0.98382,2e-05,1.46768]
[1777465969270,49.24,77056.08,0.0,-0.98382,2e-05,1.46768]
[1777465969265,49.24,77056.91,0.0,-0.98379,2e-05,1.46937]
[1777465971952,49.24,77057.77,0.0,-0.98377,2e-05,1.47132]
[1777465972031,49.24,77057.77,0.0,-0.98377,2e-05,1.47132]
[1777465972630,49.25,77061.04,0.0,-0.98369,2e-05,1.47756]
[1777465976200,49.25,77060.53,0.0,-0.9837,2e-05,1.47705]
[1777465976279,49.25,77060.53,0.0,-0.9837,2e-05,1.47705]
[1777465978766,49.25,77059.67,0.0,-0.98371,2e-05,1.4761]
[1777465979021,49.25,77059.67,0.0,-0.98371,2e-05,1.4761]
[1777465979077,49.25,77058.48,0.0,-0.98373,2e-05,1.47418]
[1777465982878,49.26,77059.21,0.0,-0.98371,2e-05,1.47609]
[1777465983020,49.26,77059.21,0.0,-0.98371,2e-05,1.47609]
[1777465986165,49.26,77060.27,0.0,-0.98368,2e-05,1.47857]
[1777465986269,49.26,77060.27,0.0,-0.98368,2e-05,1.47857]
[1777465986303,49.26,77062.62,0.0,-0.98362,2e-05,1.48296]
[1777465986760,49.27,77065.17,0.0,-0.98356,2e-05,1.48771]
[1777465988099,49.27,77065.17,0.0,-0.98356,2e-05,1.48771]
[1777465988271,49.27,77065.17,0.0,-0.98356,2e-05,1.48771]
[1777465988371,49.27,77069.77,0.0,-0.98345,2e-05,1.49616]
[1777465988775,49.27,77072.13,0.0,-0.9834,2e-05,1.50058]
[1777465989782,49.27,77075.36,0.0,-0.98332,2e-05,1.50657]
[1777465991798,49.27,77067.01,0.0,-0.98351,2e-05,1.49179]
[1777465992814,49.27,77067.01,0.0,-0.98351,2e-05,1.49179]
[1777465993020,49.27,77067.01,0.0,-0.98351,2e-05,1.49179]
[1777465993105,49.27,77062.92,0.0,-0.9836,2e-05,1.48463]
[1777465994809,49.27,77062.61,0.0,-0.9836,2e-05,1.48425]
[1777465995021,49.27,77062.61,0.0,-0.9836,2e-05,1.48425]
[1777465995024,49.28,77063.67,0.0,-0.98358,2e-05,1.48633]
[1777465998732,49.28,77062.22,0.0,-0.9836,2e-05,1.48427]
[1777465998770,49.28,77062.22,0.0,-0.9836,2e-05,1.48427]
[1777466002875,49.29,77057.79,0.0,-0.98369,2e-05,1.47725]
[1777466003882,49.29,77054.48,0.0,-0.98377,2e-05,1.47155]
[1777466005660,49.29,77056.04,0.0,-0.98373,2e-05,1.47453]
[1777466005771,49.29,77056.04,0.0,-0.98373,2e-05,1.47453]
[1777466007470,49.29,77055.46,0.0,-0.98374,2e-05,1.4739]
[1777466007522,49.29,77055.46,0.0,-0.98374,2e-05,1.4739]
[1777466007910,49.29,77055.32,0.0,-0.98374,2e-05,1.47385]
[1777466009924,49.3,77048.89,0.0,-0.98388,2e-05,1.46284]
[1777466010931,49.3,77043.68,0.0,-0.98399,2e-05,1.45386]
[1777466012818,49.3,77038.84,0.0,-0.98413,2e-05,1.44209]
[1777466013026,49.3,77038.84,0.0,-0.98413,2e-05,1.44209]
[1777466015966,49.31,77033.97,0.0,-0.98423,2e-05,1.43461]
[1777466017615,49.31,77035.05,0.0,-0.9842,2e-05,1.43676]
[1777466017772,49.31,77035.05,0.0,-0.9842,2e-05,1.43676]
[1777466018880,49.31,77034.52,0.0,-0.98421,2e-05,1.43609]
[1777466019025,49.31,77034.52,0.0,-0.98421,2e-05,1.43609]
[1777466019105,49.31,77034.9,0.0,-0.9842,2e-05,1.43702]
[1777466021001,49.32,77032.61,0.0,-0.98424,2e-05,1.43355]
[1777466021948,49.32,77032.61,0.0,-0.98424,2e-05,1.43355]
[1777466022026,49.32,77032.61,0.0,-0.98424,2e-05,1.43355]
[1777466024023,49.32,77025.53,0.0,-0.98439,2e-05,1.42206]
[1777466025030,49.32,77020.07,0.0,-0.9845,2e-05,1.41293]
[1777466028051,49.33,77024.36,0.0,-0.9844,2e-05,1.42123]
[1777466029058,49.33,77018.85,0.0,-0.98451,2e-05,1.41201]
[1777466030065,49.34,77009.36,0.0,-0.98471,2e-05,1.39606]
[1777466030444,49.34,77009.36,0.0,-0.98471,2e-05,1.39606]
[1777466031072,49.34,77006.48,0.0,-0.98477,2e-05,1.39148]
[1777466033086,49.34,77003.91,0.0,-0.98482,2e-05,1.38779]
[1777466033809,49.34,77003.91,0.0,-0.98482,2e-05,1.38779]
[1777466037114,49.35,77006.84,0.0,-0.98474,2e-05,1.39413]
[1777466038121,49.36,77012.51,0.0,-0.98461,2e-05,1.40415]
[1777466039128,49.36,77015.93,0.0,-0.98453,2e-05,1.41033]
[1777466040746,49.36,77017.61,0.0,-0.98449,2e-05,1.41352]
[1777466040771,49.36,77017.61,0.0,-0.98449,2e-05,1.41352]
[1777466041143,49.36,77006.96,0.0,-0.98472,2e-05,1.39558]
[1777466042149,49.36,76991.69,0.0,-0.98504,2e-05,1.37007]
[1777466043156,49.37,76988.82,0.0,-0.9851,2e-05,1.36563]
[1777466045170,49.37,76992.43,0.0,-0.98501,2e-05,1.37244]
[1777466046177,49.4,77001.57,0.0,-0.98477,2e-05,1.39151]
[1777466047183,49.4,77007.22,0.0,-0.98464,2e-05,1.40147]
[1777466049362,49.41,77007.5,0.0,-0.98463,2e-05,1.40226]
[1777466049198,49.41,77010.16,0.0,-0.98457,2e-05,1.40713]
[1777466049519,49.41,77010.16,0.0,-0.98457,2e-05,1.40713]
[1777466052358,49.41,77011.43,0.0,-0.98454,2e-05,1.40991]
[1777466052370,49.43,77012.4,0.0,-0.98448,2e-05,1.41455]
[1777466052527,49.43,77012.4,0.0,-0.98448,2e-05,1.41455]
[1777466054248,49.46,77013.11,0.0,-0.98443,2e-05,1.41866]
[1777466054272,49.46,77013.11,0.0,-0.98443,2e-05,1.41866]
[1777466056247,49.52,77015.33,0.0,-0.98427,2e-05,1.43079]
[1777466057984,49.54,77015.09,0.0,-0.98424,2e-05,1.43295]
[1777466058021,49.54,77015.09,0.0,-0.98424,2e-05,1.43295]
[1777466059268,49.57,77017.74,0.0,-0.98412,2e-05,1.44257]
[1777466060275,49.59,77026.98,0.0,-0.98389,2e-05,1.46111]
[1777466061055,49.59,77026.98,0.0,-0.98389,2e-05,1.46111]
[1777466061281,49.59,77026.98,0.0,-0.98389,2e-05,1.46111]
[1777466061282,49.59,77028.31,0.0,-0.98385,2e-05,1.46366]
[1777466063295,49.6,77020.86,0.0,-0.98401,2e-05,1.45099]
[1777466064303,49.6,77016.77,0.0,-0.9841,2e-05,1.44408]
[1777466064617,49.6,77016.77,0.0,-0.9841,2e-05,1.44408]
[1777466064771,49.6,77016.77,0.0,-0.9841,2e-05,1.44408]
[1777466067015,49.6,77017.11,0.0,-0.98409,2e-05,1.44515]
[1777466067326,49.62,77017.22,0.0,-0.98406,2e-05,1.44766]
[1777466068359,49.62,77017.22,0.0,-0.98406,2e-05,1.44766]
[1777466068442,49.62,77020.51,0.0,-0.98398,2e-05,1.45364]
[1777466069340,49.62,77018.08,0.0,-0.98403,2e-05,1.44961]
[1777466070189,49.62,77018.08,0.0,-0.98403,2e-05,1.44961]
[1777466070903,49.62,77017.09,0.0,-0.98405,2e-05,1.4481]
[1777466071353,49.62,77020.18,0.0,-0.98402,2e-05,1.45021]
[1777466072361,49.63,77024.09,0.0,-0.98393,2e-05,1.45728]
[1777466073027,49.63,77024.09,0.0,-0.98393,2e-05,1.45728]
[1777466074375,49.63,77018.53,0.0,-0.98404,2e-05,1.44798]
[1777466076389,49.63,77016.17,0.0,-0.98409,2e-05,1.44432]
[1777466076845,49.63,77016.17,0.0,-0.98409,2e-05,1.44432]
[1777466080417,49.64,77020.17,0.0,-0.98399,2e-05,1.45223]
[1777466085459,49.65,77018.33,0.0,-0.98402,2e-05,1.45012]
[1777466085703,49.65,77018.33,0.0,-0.98402,2e-05,1.45012]
[1777466085771,49.65,77018.33,0.0,-0.98402,2e-05,1.45012]
[1777466086803,49.65,77018.85,0.0,-0.984,2e-05,1.45124]
[1777466087026,49.65,77018.85,0.0,-0.984,2e-05,1.45124]
[1777466087474,49.65,77018.56,0.0,-0.98401,2e-05,1.45096]
[1777466090349,49.65,77018.81,0.0,-0.984,2e-05,1.45162]
[1777466090520,49.66,77020.53,0.0,-0.98395,2e-05,1.45507]
[1777466095262,49.66,77021.96,0.0,-0.98391,2e-05,1.45821]
[1777466095272,49.66,77021.96,0.0,-0.98391,2e-05,1.45821]
[1777466095530,49.66,77026.23,0.0,-0.98381,2e-05,1.46613]
[1777466097299,49.66,77026.23,0.0,-0.98381,2e-05,1.46613]
[1777466097373,49.67,77025.86,0.0,-0.98382,2e-05,1.46588]
[1777466097521,49.67,77025.86,0.0,-0.98382,2e-05,1.46588]
[1777466099841,49.67,77027.12,0.0,-0.98378,2e-05,1.4683]
[1777466100022,49.67,77027.12,0.0,-0.98378,2e-05,1.4683]
[1777466100564,49.67,77032.54,0.0,-0.98366,2e-05,1.47826]
[1777466101572,49.67,77035.9,0.0,-0.98358,2e-05,1.48441]
[1777466105050,49.67,77035.43,0.0,-0.98359,2e-05,1.48391]
[1777466105269,49.67,77035.43,0.0,-0.98359,2e-05,1.48391]
[1777466105600,49.68,77028.51,0.0,-0.98374,2e-05,1.47214]
[1777466106752,49.68,77028.51,0.0,-0.98374,2e-05,1.47214]
[1777466106770,49.68,77028.51,0.0,-0.98374,2e-05,1.47214]
[1777466106843,49.68,77027.85,0.0,-0.98375,2e-05,1.47116]
[1777466108621,49.68,77032.33,0.0,-0.98364,2e-05,1.47946]
[1777466109917,49.68,77032.33,0.0,-0.98364,2e-05,1.47946]
[1777466110018,49.68,77032.33,0.0,-0.98364,2e-05,1.47946]
[1777466110120,49.68,77035.25,0.0,-0.98357,2e-05,1.48481]
[1777466110635,49.68,77040.2,0.0,-0.98346,2e-05,1.49379]
[1777466112650,49.69,77042.8,0.0,-0.9834,2e-05,1.49873]
[1777466114145,49.69,77042.8,0.0,-0.9834,2e-05,1.49873]
[1777466114274,49.69,77042.8,0.0,-0.9834,2e-05,1.49873]
[1777466114327,49.69,77042.8,0.0,-0.9834,2e-05,1.49873]
[1777466114360,49.69,77041.37,0.0,-0.98343,2e-05,1.49631]
[1777466114521,49.69,77041.37,0.0,-0.98343,2e-05,1.49631]
[1777466115671,49.69,77038.84,0.0,-0.98348,2e-05,1.49208]
[1777466118088,49.69,77038.94,0.0,-0.98348,2e-05,1.4924]
[1777466118280,49.69,77038.94,0.0,-0.98348,2e-05,1.4924]
[1777466118364,49.69,77029.39,0.0,-0.98369,2e-05,1.47559]
[1777466118692,49.69,77024.45,0.0,-0.9838,2e-05,1.46705]
[1777466121573,49.7,77022.66,0.0,-0.98384,2e-05,1.46428]
[1777466121773,49.7,77022.66,0.0,-0.98384,2e-05,1.46428]
[1777466121801,49.7,77021.76,0.0,-0.98385,2e-05,1.4629]
[1777466124055,49.7,77021.95,0.0,-0.98385,2e-05,1.46343]
[1777466124273,49.7,77021.95,0.0,-0.98385,2e-05,1.46343]
[1777466125742,49.7,77024.06,0.0,-0.98379,2e-05,1.46773]
[1777466128011,49.7,77023.72,0.0,-0.9838,2e-05,1.46732]
[1777466128021,49.7,77023.72,0.0,-0.9838,2e-05,1.46732]
[1777466128107,49.71,77025.18,0.0,-0.98376,2e-05,1.47009]
[1777466131783,49.71,77027.61,0.0,-0.98373,2e-05,1.47157]
[1777466133173,49.71,77027.61,0.0,-0.98373,2e-05,1.47157]
[1777466133269,49.71,77027.61,0.0,-0.98373,2e-05,1.47157]
[1777466133330,49.71,77030.32,0.0,-0.98367,2e-05,1.47653]
[1777466136819,49.72,77035.56,0.0,-0.98354,2e-05,1.48651]
[1777466137842,49.72,77035.56,0.0,-0.98354,2e-05,1.48651]
[1777466138020,49.72,77035.56,0.0,-0.98354,2e-05,1.48651]
[1777466138121,49.72,77037.81,0.0,-0.98349,2e-05,1.49068]
[1777466140881,49.72,77036.09,0.0,-0.98353,2e-05,1.48791]
[1777466141020,49.72,77036.09,0.0,-0.98353,2e-05,1.48791]
[1777466141035,49.72,77033.61,0.0,-0.98358,2e-05,1.48365]
[1777466141854,49.72,77030.89,0.0,-0.98364,2e-05,1.47899]
[1777466142860,49.72,77028.28,0.0,-0.9837,2e-05,1.47454]
[1777466147465,49.73,77028.95,0.0,-0.98367,2e-05,1.47625]
[1777466147519,49.73,77028.95,0.0,-0.98367,2e-05,1.47625]
[1777466146889,49.73,77026.85,0.0,-0.98372,2e-05,1.47272]
[1777466148903,49.73,77033.4,0.0,-0.98357,2e-05,1.48468]
[1777466149910,49.73,77035.78,0.0,-0.98351,2e-05,1.48907]
[1777466150816,49.73,77035.78,0.0,-0.98351,2e-05,1.48907]
[1777466151031,49.73,77035.78,0.0,-0.98351,2e-05,1.48907]
[1777466151121,49.73,77036.25,0.0,-0.9835,2e-05,1.49006]
[1777466151763,49.73,77036.25,0.0,-0.9835,2e-05,1.49006]
[1777466151769,49.73,77036.25,0.0,-0.9835,2e-05,1.49006]
[1777466152931,49.74,77043.35,0.0,-0.98333,2e-05,1.50305]
[1777466153938,49.74,77054.75,0.0,-0.98307,2e-05,1.52373]
[1777466154945,49.74,77059.49,0.0,-0.98295,2e-05,1.53243]
[1777466155812,49.74,77059.49,0.0,-0.98295,2e-05,1.53243]
[1777466156019,49.74,77059.49,0.0,-0.98295,2e-05,1.53243]
[1777466156120,49.74,77062.25,0.0,-0.98289,2e-05,1.53754]
[1777466157966,49.74,77065.89,0.0,-0.9828,2e-05,1.54433]
[1777466163112,49.74,77066.23,0.0,-0.98279,2e-05,1.5452]
[1777466163275,49.74,77066.23,0.0,-0.98279,2e-05,1.5452]
[1777466165020,49.74,77070.44,0.0,-0.98269,2e-05,1.55309]
[1777466166980,49.74,77070.12,0.0,-0.98269,2e-05,1.55255]
[1777466167026,49.74,77070.12,0.0,-0.98269,2e-05,1.55255]
[1777466167034,49.74,77069.22,0.0,-0.98272,2e-05,1.55094]
[1777466168029,49.74,77069.22,0.0,-0.98272,2e-05,1.55094]
[1777466168272,49.74,77069.22,0.0,-0.98272,2e-05,1.55094]
[1777466172759,49.74,77070.08,0.0,-0.98269,2e-05,1.55275]
[1777466172768,49.74,77070.08,0.0,-0.98269,2e-05,1.55275]
[1777466175005,49.74,77067.33,0.0,-0.98276,2e-05,1.54775]
[1777466175018,49.74,77067.33,0.0,-0.98276,2e-05,1.54775]
[1777466175090,49.74,77059.81,0.0,-0.98293,2e-05,1.53401]
[1777466176096,49.75,77056.98,0.0,-0.983,2e-05,1.52893]
[1777466178020,49.75,77055.87,0.0,-0.98302,2e-05,1.52701]
[1777466178280,49.75,77055.87,0.0,-0.98302,2e-05,1.52701]
[1777466178378,49.75,77054.34,0.0,-0.98306,2e-05,1.52432]
[1777466179314,49.75,77054.34,0.0,-0.98306,2e-05,1.52432]
[1777466179518,49.75,77054.34,0.0,-0.98306,2e-05,1.52432]
[1777466180124,49.75,77049.37,0.0,-0.98317,2e-05,1.51552]
[1777466182138,49.75,77045.43,0.0,-0.98326,2e-05,1.50865]
[1777466184009,49.75,77044.78,0.0,-0.98327,2e-05,1.50761]
[1777466184018,49.75,77044.78,0.0,-0.98327,2e-05,1.50761]
[1777466184345,49.75,77044.78,0.0,-0.98327,2e-05,1.50761]
[1777466184518,49.75,77044.78,0.0,-0.98327,2e-05,1.50761]
[1777466184521,49.75,77045.26,0.0,-0.98326,2e-05,1.50859]
[1777466188009,49.75,77043.43,0.0,-0.9833,2e-05,1.50568]
[1777466188022,49.75,77043.43,0.0,-0.9833,2e-05,1.50568]
[1777466188181,49.75,77040.52,0.0,-0.98336,2e-05,1.50059]
[1777466190195,49.76,77036.96,0.0,-0.98344,2e-05,1.49451]
[1777466191201,49.76,77038.01,0.0,-0.98345,2e-05,1.49294]
[1777466191615,49.76,77038.01,0.0,-0.98345,2e-05,1.49294]
[1777466191769,49.76,77038.01,0.0,-0.98345,2e-05,1.49294]
[1777466192494,49.76,77038.01,0.0,-0.98345,2e-05,1.49294]
[1777466192522,49.76,77038.01,0.0,-0.98345,2e-05,1.49294]
[1777466192543,49.76,77037.21,0.0,-0.98347,2e-05,1.49166]
[1777466194224,49.76,77034.18,0.0,-0.98353,2e-05,1.48657]
[1777466196581,49.76,77034.33,0.0,-0.98353,2e-05,1.487]
[1777466196769,49.76,77034.4,0.0,-0.98352,2e-05,1.48729]
[1777466201519,49.77,77036.51,0.0,-0.98347,2e-05,1.49168]
[1777466201770,49.77,77036.69,0.0,-0.98346,2e-05,1.49215]
[1777466203427,49.77,77035.89,0.0,-0.98348,2e-05,1.49088]
[1777466203521,49.77,77035.89,0.0,-0.98348,2e-05,1.49088]
[1777466203563,49.77,77034.98,0.0,-0.9835,2e-05,1.48941]
[1777466205299,49.77,77032.91,0.0,-0.98354,2e-05,1.48605]
[1777466206104,49.77,77032.91,0.0,-0.98354,2e-05,1.48605]
[1777466206269,49.77,77032.91,0.0,-0.98354,2e-05,1.48605]
[1777466210659,49.78,77031.46,0.0,-0.98356,2e-05,1.48431]
[1777466210780,49.78,77031.46,0.0,-0.98356,2e-05,1.48431]
[1777466211510,49.78,77031.46,0.0,-0.98356,2e-05,1.48431]
[1777466211518,49.78,77031.46,0.0,-0.98356,2e-05,1.48431]
[1777466211596,49.78,77030.43,0.0,-0.98358,2e-05,1.48265]
[1777466215474,49.78,77029.49,0.0,-0.9836,2e-05,1.48149]
[1777466215523,49.78,77029.49,0.0,-0.9836,2e-05,1.48149]
[1777466215602,49.78,77029.49,0.0,-0.9836,2e-05,1.48149]
[1777466216766,49.79,77027.57,0.0,-0.98364,2e-05,1.47844]
[1777466216913,49.79,77027.57,0.0,-0.98364,2e-05,1.47844]
[1777466217049,49.79,77027.57,0.0,-0.98364,2e-05,1.47844]
[1777466217383,49.79,77027.82,0.0,-0.98363,2e-05,1.47906]
[1777466222056,49.79,77027.62,0.0,-0.98363,2e-05,1.4794]
[1777466224433,49.8,77030.82,0.0,-0.98355,2e-05,1.4856]
[1777466225440,49.8,77039.44,0.0,-0.98335,2e-05,1.50113]
[1777466226446,49.8,77047.25,0.0,-0.98316,2e-05,1.5153]
[1777466227454,49.8,77048.54,0.0,-0.98313,2e-05,1.51774]
[1777466230474,49.8,77050.55,0.0,-0.98308,2e-05,1.5217]
[1777466232014,49.8,77050.09,0.0,-0.98309,2e-05,1.52097]
[1777466232114,49.8,77050.09,0.0,-0.98309,2e-05,1.52097]
[1777466232279,49.8,77050.09,0.0,-0.98309,2e-05,1.52097]
[1777466232489,49.8,77049.89,0.0,-0.9831,2e-05,1.52071]
[1777466233497,49.81,77056.03,0.0,-0.98295,2e-05,1.53195]
[1777466234104,49.81,77056.03,0.0,-0.98295,2e-05,1.53195]
[1777466234273,49.81,77056.03,0.0,-0.98295,2e-05,1.53195]
[1777466234504,49.81,77062.82,0.0,-0.98279,2e-05,1.54441]
[1777466236517,49.81,77064.81,0.0,-0.98274,2e-05,1.54818]
[1777466237030,49.81,77064.81,0.0,-0.98274,2e-05,1.54818]
[1777466238801,49.81,77065.71,0.0,-0.98272,2e-05,1.54994]
[1777466238894,49.81,77065.71,0.0,-0.98272,2e-05,1.54994]
[1777466239032,49.81,77065.71,0.0,-0.98272,2e-05,1.54994]
[1777466239539,49.81,77066.07,0.0,-0.98271,2e-05,1.55066]
[1777466241553,49.81,77061.06,0.0,-0.98283,2e-05,1.54159]
[1777466241920,49.81,77061.06,0.0,-0.98283,2e-05,1.54159]
[1777466241942,49.81,77061.06,0.0,-0.98283,2e-05,1.54159]
[1777466242560,49.81,77056.31,0.0,-0.98294,2e-05,1.533]
[1777466243567,49.81,77052.77,0.0,-0.98302,2e-05,1.52665]
[1777466245022,49.81,77054.39,0.0,-0.98298,2e-05,1.52967]
[1777466245270,49.81,77054.39,0.0,-0.98298,2e-05,1.52967]
[1777466245945,49.81,77054.36,0.0,-0.98298,2e-05,1.52971]
[1777466246025,49.81,77054.36,0.0,-0.98298,2e-05,1.52971]
[1777466246047,49.81,77054.36,0.0,-0.98298,2e-05,1.52971]
[1777466246276,49.81,77054.36,0.0,-0.98298,2e-05,1.52971]
[1777466246588,49.81,77053.61,0.0,-0.983,2e-05,1.52844]
[1777466251623,49.81,77054.55,0.0,-0.98301,2e-05,1.52695]
[1777466251853,49.81,77054.55,0.0,-0.98301,2e-05,1.52695]
[1777466251882,49.81,77054.55,0.0,-0.98301,2e-05,1.52695]
[1777466252021,49.81,77054.55,0.0,-0.98301,2e-05,1.52695]
[1777466252629,49.82,77054.5,0.0,-0.98301,2e-05,1.52694]
[1777466255651,49.82,77056.62,0.0,-0.98295,2e-05,1.53107]
[1777466257815,49.82,77057.97,0.0,-0.98292,2e-05,1.53369]
[1777466257930,49.82,77057.97,0.0,-0.98292,2e-05,1.53369]
[1777466258022,49.82,77057.97,0.0,-0.98292,2e-05,1.53369]
[1777466258064,49.82,77057.47,0.0,-0.98293,2e-05,1.53286]
[1777466259678,49.82,77063.71,0.0,-0.98278,2e-05,1.54433]
[1777466263573,49.82,77064.89,0.0,-0.98275,2e-05,1.54662]
[1777466263601,49.82,77064.28,0.0,-0.98277,2e-05,1.54562]
[1777466263686,49.82,77064.28,0.0,-0.98277,2e-05,1.54562]
[1777466263777,49.82,77064.28,0.0,-0.98277,2e-05,1.54562]
[1777466263841,49.82,77066.07,0.0,-0.98272,2e-05,1.54896]
[1777466265721,49.82,77063.86,0.0,-0.98277,2e-05,1.54497]
[1777466269877,49.82,77063.75,0.0,-0.98277,2e-05,1.54494]
[1777466269992,49.82,77063.75,0.0,-0.98277,2e-05,1.54494]
[1777466270024,49.82,77063.75,0.0,-0.98277,2e-05,1.54494]
[1777466270047,49.82,77064.77,0.0,-0.98275,2e-05,1.54692]
[1777466271763,49.83,77069.29,0.0,-0.98264,2e-05,1.55533]
[1777466273343,49.83,77069.29,0.0,-0.98264,2e-05,1.55533]
[1777466273384,49.83,77069.29,0.0,-0.98264,2e-05,1.55533]
[1777466273530,49.83,77069.29,0.0,-0.98264,2e-05,1.55533]
[1777466273600,49.83,77074.84,0.0,-0.98251,2e-05,1.56561]
[1777466273776,49.83,77077.55,0.0,-0.98244,2e-05,1.57065]
[1777466277805,49.83,77075.65,0.0,-0.98249,2e-05,1.5672]
[1777466280522,49.83,77074.41,0.0,-0.98252,2e-05,1.56493]
[1777466280558,49.83,77074.41,0.0,-0.98252,2e-05,1.56493]
[1777466280659,49.83,77074.11,0.0,-0.98252,2e-05,1.5644]
[1777466280783,49.83,77074.11,0.0,-0.98252,2e-05,1.5644]
[1777466286189,49.83,77074.52,0.0,-0.98251,2e-05,1.56529]
[1777466286282,49.83,77074.52,0.0,-0.98251,2e-05,1.56529]
[1777466286302,49.83,77074.52,0.0,-0.98251,2e-05,1.56529]
[1777466286528,49.83,77074.52,0.0,-0.98251,2e-05,1.56529]
[1777466286535,49.83,77068.35,0.0,-0.98266,2e-05,1.55395]
[1777466288882,49.83,77065.94,0.0,-0.98271,2e-05,1.54966]
[1777466293917,49.83,77067.65,0.0,-0.98267,2e-05,1.55305]
[1777466295111,49.83,77067.65,0.0,-0.98267,2e-05,1.55305]
[1777466295128,49.83,77067.65,0.0,-0.98267,2e-05,1.55305]
[1777466295271,49.83,77067.65,0.0,-0.98267,2e-05,1.55305]
[1777466295281,49.83,77066.92,0.0,-0.98269,2e-05,1.55175]
[1777466300165,49.83,77066.22,0.0,-0.9827,2e-05,1.55066]
[1777466300174,49.83,77066.22,0.0,-0.9827,2e-05,1.55066]
[1777466300278,49.83,77066.22,0.0,-0.9827,2e-05,1.55066]
[1777466300375,49.83,77065.72,0.0,-0.98271,2e-05,1.54979]
[1777466300966,49.83,77062.19,0.0,-0.98279,2e-05,1.54338]
[1777466306155,49.83,77062.38,0.0,-0.98279,2e-05,1.54398]
[1777466306265,49.83,77062.38,0.0,-0.98279,2e-05,1.54398]
[1777466306528,49.83,77062.38,0.0,-0.98279,2e-05,1.54398]
[1777466306567,49.84,77060.84,0.0,-0.98282,2e-05,1.54123]
[1777466312050,49.84,77059.87,0.0,-0.98288,2e-05,1.5362]
[1777466312989,49.84,77059.87,0.0,-0.98288,2e-05,1.5362]
[1777466313022,49.84,77059.87,0.0,-0.98288,2e-05,1.5362]
[1777466313044,49.84,77059.87,0.0,-0.98288,2e-05,1.5362]
[1777466313279,49.84,77059.87,0.0,-0.98288,2e-05,1.5362]
[1777466313380,49.84,77060.78,0.0,-0.98286,2e-05,1.53794]
[1777466316078,49.84,77057.66,0.0,-0.98293,2e-05,1.53248]
[1777466317085,49.84,77055.76,0.0,-0.98297,2e-05,1.52911]
[1777466317861,49.84,77055.76,0.0,-0.98297,2e-05,1.52911]
[1777466317888,49.84,77055.76,0.0,-0.98297,2e-05,1.52911]
[1777466318026,49.84,77055.76,0.0,-0.98297,2e-05,1.52911]
[1777466318092,49.84,77055.45,0.0,-0.98298,2e-05,1.52864]
[1777466320106,49.84,77058.67,0.0,-0.9829,2e-05,1.53467]
[1777466322564,49.84,77059.66,0.0,-0.98287,2e-05,1.53656]
[1777466322676,49.84,77059.66,0.0,-0.98287,2e-05,1.53656]
[1777466322624,49.84,77060.14,0.0,-0.98286,2e-05,1.53751]
[1777466322772,49.84,77060.14,0.0,-0.98286,2e-05,1.53751]
[1777466323128,49.84,77059.9,0.0,-0.98287,2e-05,1.53715]
[1777466324135,49.84,77061.85,0.0,-0.98282,2e-05,1.54078]
[1777466327058,49.85,77060.89,0.0,-0.98284,2e-05,1.53917]
[1777466327173,49.85,77060.89,0.0,-0.98284,2e-05,1.53917]
[1777466327274,49.85,77060.89,0.0,-0.98284,2e-05,1.53917]
[1777466327386,49.85,77060.89,0.0,-0.98284,2e-05,1.53917]
[1777466327471,49.85,77062.79,0.0,-0.98279,2e-05,1.54271]
[1777466328486,49.85,77062.79,0.0,-0.98279,2e-05,1.54271]
[1777466328529,49.85,77062.79,0.0,-0.98279,2e-05,1.54271]
[1777466328599,49.85,77062.79,0.0,-0.98279,2e-05,1.54271]
[1777466328679,49.85,77066.24,0.0,-0.98271,2e-05,1.54909]
[1777466329170,49.85,77071.64,0.0,-0.98258,2e-05,1.55907]
[1777466330177,49.85,77076.51,0.0,-0.98247,2e-05,1.5681]
[1777466331019,49.85,77076.51,0.0,-0.98247,2e-05,1.5681]
[1777466331268,49.85,77076.51,0.0,-0.98247,2e-05,1.5681]
[1777466331383,49.85,77076.51,0.0,-0.98247,2e-05,1.5681]
[1777466331484,49.85,77076.93,0.0,-0.98246,2e-05,1.5689]
[1777466335018,49.85,77078.06,0.0,-0.98243,2e-05,1.57107]
[1777466335270,49.85,77078.06,0.0,-0.98243,2e-05,1.57107]
[1777466335320,49.85,77078.06,0.0,-0.98243,2e-05,1.57107]
[1777466335465,49.85,77078.06,0.0,-0.98243,2e-05,1.57107]
[1777466335521,49.85,77078.06,0.0,-0.98243,2e-05,1.57107]
[1777466335647,49.85,77078.06,0.0,-0.98243,2e-05,1.57107]
[1777466335526,49.85,77076.74,0.0,-0.98246,2e-05,1.56864]
[1777466339022,49.85,77076.49,0.0,-0.98246,2e-05,1.56824]
[1777466339269,49.85,77076.49,0.0,-0.98246,2e-05,1.56824]
[1777466339380,49.85,77076.49,0.0,-0.98246,2e-05,1.56824]
[1777466339450,49.85,77077.27,0.0,-0.98245,2e-05,1.5697]
[1777466340247,49.85,77080.95,0.0,-0.98236,2e-05,1.57655]
[1777466341662,49.85,77080.95,0.0,-0.98236,2e-05,1.57655]
[1777466341769,49.85,77080.34,0.0,-0.98237,2e-05,1.57543]
[1777466341779,49.85,77080.34,0.0,-0.98237,2e-05,1.57543]
[1777466342261,49.85,77080.71,0.0,-0.98236,2e-05,1.57612]
[1777466345652,49.85,77080.96,0.0,-0.98236,2e-05,1.57661]
[1777466345662,49.85,77080.96,0.0,-0.98236,2e-05,1.57661]
[1777466345771,49.85,77080.15,0.0,-0.98238,2e-05,1.57511]
[1777466345892,49.85,77080.15,0.0,-0.98238,2e-05,1.57511]
[1777466346289,49.85,77078.65,0.0,-0.98241,2e-05,1.57234]
[1777466348302,49.85,77080.5,0.0,-0.98237,2e-05,1.5758]
[1777466349028,49.85,77080.5,0.0,-0.98237,2e-05,1.5758]
[1777466349085,49.85,77080.5,0.0,-0.98237,2e-05,1.5758]
[1777466349310,49.85,77080.05,0.0,-0.98238,2e-05,1.57497]
[1777466351020,49.85,77080.35,0.0,-0.98237,2e-05,1.57554]
[1777466351153,49.85,77080.35,0.0,-0.98237,2e-05,1.57554]
[1777466351325,49.85,77078.17,0.0,-0.98242,2e-05,1.57151]
[1777466353339,49.85,77075.91,0.0,-0.98248,2e-05,1.56736]
[1777466354480,49.85,77075.91,0.0,-0.98248,2e-05,1.56736]
[1777466354518,49.85,77075.91,0.0,-0.98248,2e-05,1.56736]
[1777466354538,49.85,77075.91,0.0,-0.98248,2e-05,1.56736]
[1777466354630,49.85,77076.2,0.0,-0.98247,2e-05,1.56792]
[1777466355353,49.85,77078.14,0.0,-0.98242,2e-05,1.57153]
[1777466356359,49.85,77081.87,0.0,-0.98233,2e-05,1.57847]
[1777466359424,49.85,77080.77,0.0,-0.98236,2e-05,1.57644]
[1777466359517,49.85,77080.77,0.0,-0.98236,2e-05,1.57644]
[1777466359675,49.85,77080.77,0.0,-0.98236,2e-05,1.57644]
[1777466359618,49.85,77080.53,0.0,-0.98236,2e-05,1.576]
[1777466364407,49.85,77080.46,0.0,-0.98237,2e-05,1.5759]
[1777466364482,49.85,77080.46,0.0,-0.98237,2e-05,1.5759]
[1777466364562,49.85,77079.5,0.0,-0.98239,2e-05,1.57413]
[1777466365022,49.85,77079.5,0.0,-0.98239,2e-05,1.57413]
[1777466370459,49.85,77080.3,0.0,-0.98237,2e-05,1.57567]
[1777466372472,49.85,77082.35,0.0,-0.98236,2e-05,1.57577]
[1777466373759,49.85,77087.17,0.0,-0.98224,2e-05,1.58475]
[1777466374487,49.85,77094.13,0.0,-0.98207,2e-05,1.59777]
[1777466375494,49.85,77096.57,0.0,-0.98201,2e-05,1.60233]
[1777466376501,49.85,77093.41,0.0,-0.98209,2e-05,1.59635]
[1777466377507,49.85,77090.77,0.0,-0.98216,2e-05,1.59138]
[1777466380528,49.85,77089.67,0.0,-0.98218,2e-05,1.58926]
[1777466382542,49.85,77091.34,0.0,-0.98214,2e-05,1.59235]
[1777466387580,49.85,77092.19,0.0,-0.98212,2e-05,1.59384]
[1777466392615,49.85,77093.25,0.0,-0.9821,2e-05,1.59571]
[1777466396642,49.85,77095.4,0.0,-0.98205,2e-05,1.59964]
[1777466398656,49.85,77097.66,0.0,-0.98199,2e-05,1.60383]
[1777466401678,49.85,77101.24,0.0,-0.98191,2e-05,1.61045]
[1777466402685,49.85,77102.97,0.0,-0.98187,2e-05,1.61367]
[1777466404699,49.85,77106.1,0.0,-0.98179,2e-05,1.61948]
[1777466407720,49.84,77112.38,0.0,-0.98164,2e-05,1.63123]
[1777466408727,49.84,77115.84,0.0,-0.98155,3e-05,1.63775]
[1777466409733,49.84,77117.36,0.0,-0.98151,3e-05,1.64056]
[1777466412414,49.84,77117.41,0.0,-0.98152,3e-05,1.64045]
[1777466412755,49.84,77118.71,0.0,-0.98148,3e-05,1.64284]
[1777466413762,49.84,77120.69,0.0,-0.98144,3e-05,1.64654]
[1777466414769,49.84,77128.48,0.0,-0.98124,3e-05,1.66145]
[1777466415776,49.84,77133.13,0.0,-0.98112,3e-05,1.67035]
[1777466416782,49.84,77138.37,0.0,-0.98099,3e-05,1.68042]
[1777466418797,49.83,77148.4,0.0,-0.98074,3e-05,1.69975]
[1777466418842,49.83,77148.4,0.0,-0.98074,3e-05,1.69975]
[1777466418877,49.83,77148.4,0.0,-0.98074,3e-05,1.69975]
[1777466418967,49.83,77148.4,0.0,-0.98074,3e-05,1.69975]
[1777466419804,49.83,77153.82,0.0,-0.9806,3e-05,1.71027]
[1777466420810,49.83,77148.1,0.0,-0.98075,3e-05,1.69877]
[1777466421026,49.83,77148.1,0.0,-0.98075,3e-05,1.69877]
[1777466421822,49.83,77144.04,0.0,-0.98086,3e-05,1.69057]
[1777466422831,49.83,77140.94,0.0,-0.98094,3e-05,1.68429]
[1777466424845,49.83,77138.59,0.0,-0.98101,3e-05,1.67933]
[1777466429882,49.82,77137.76,0.0,-0.98104,3e-05,1.67685]
[1777466432819,49.82,77138.33,0.0,-0.98107,3e-05,1.67359]
[1777466433826,49.82,77139.44,0.0,-0.98105,3e-05,1.67559]
[1777466433910,49.82,77143.29,0.0,-0.98095,3e-05,1.68311]
[1777466434917,49.82,77145.68,0.0,-0.98089,3e-05,1.68761]
[1777466436931,49.81,77147.56,0.0,-0.98084,3e-05,1.69094]
[1777466438945,49.81,77143.36,0.0,-0.98096,3e-05,1.68234]
[1777466439951,49.8,77140.11,0.0,-0.98107,3e-05,1.67412]
[1777466441966,49.79,77140.25,0.0,-0.98107,3e-05,1.6739]
[1777466443980,49.79,77139.04,0.0,-0.9811,3e-05,1.67123]
[1777466445994,49.79,77140.08,0.0,-0.98108,3e-05,1.67294]
[1777466451029,49.78,77140.14,0.0,-0.98109,3e-05,1.67226]
[1777466456069,49.78,77140.29,0.0,-0.9811,3e-05,1.67177]
[1777466461105,49.77,77139.48,0.0,-0.98113,3e-05,1.66942]
[1777466463119,49.77,77142.0,0.0,-0.98107,3e-05,1.67402]
[1777466466140,49.77,77143.16,0.0,-0.98105,3e-05,1.6758]
[1777466471178,49.76,77142.47,0.0,-0.98107,3e-05,1.67364]
[1777466474198,49.76,77141.16,0.0,-0.98111,3e-05,1.67062]
[1777466475205,49.76,77142.98,0.0,-0.98107,3e-05,1.67401]
[1777466480241,49.75,77144.05,0.0,-0.98105,3e-05,1.6753]
[1777466481248,49.75,77142.61,0.0,-0.98109,3e-05,1.67233]
[1777466482255,49.75,77140.56,0.0,-0.98115,3e-05,1.66818]
[1777466487289,49.75,77146.63,0.0,-0.981,3e-05,1.67928]
[1777466488297,49.74,77150.15,0.0,-0.98091,3e-05,1.686]
[1777466489303,49.74,77152.84,0.0,-0.98084,3e-05,1.69111]
[1777466493331,49.74,77151.24,0.0,-0.98094,3e-05,1.68333]
[1777466495345,49.74,77148.4,0.0,-0.98102,3e-05,1.67742]
[1777466500381,49.73,77148.95,0.0,-0.98101,3e-05,1.67767]
[1777466506423,49.72,77146.38,0.0,-0.98109,3e-05,1.67166]
[1777466507430,49.72,77141.93,0.0,-0.98121,3e-05,1.66285]
[1777466508437,49.72,77139.28,0.0,-0.98128,3e-05,1.65757]
[1777466509444,49.72,77137.95,0.0,-0.98131,3e-05,1.65486]
[1777466510450,49.72,77136.64,0.0,-0.98135,3e-05,1.6522]
[1777466512465,49.72,77138.14,0.0,-0.98131,3e-05,1.65486]
[1777466514478,49.72,77139.31,0.0,-0.98129,3e-05,1.65687]
[1777466517500,49.71,77141.73,0.0,-0.98123,3e-05,1.66117]
[1777466519514,49.71,77143.11,0.0,-0.9812,3e-05,1.66358]
[1777466522535,49.71,77145.2,0.0,-0.98115,3e-05,1.66722]
[1777466523542,49.71,77148.08,0.0,-0.98108,3e-05,1.67268]
[1777466524549,49.71,77149.59,0.0,-0.98104,3e-05,1.67547]
[1777466529586,49.7,77149.89,0.0,-0.98104,3e-05,1.67524]
[1777466534619,49.7,77150.62,0.0,-0.98104,3e-05,1.67585]
[1777466539654,49.69,77150.7,0.0,-0.98105,3e-05,1.67519]
[1777466544689,49.68,77151.86,0.0,-0.98103,3e-05,1.67664]
[1777466549724,49.68,77152.21,0.0,-0.98103,3e-05,1.67649]
[1777466554758,49.67,77151.55,0.0,-0.9811,3e-05,1.67053]
[1777466559794,49.67,77152.57,0.0,-0.98108,3e-05,1.67175]
[1777466564828,49.66,77152.81,0.0,-0.98109,3e-05,1.67144]
[1777466567849,49.66,77154.63,0.0,-0.98105,3e-05,1.67452]
[1777466569864,49.66,77157.51,0.0,-0.98098,3e-05,1.67984]
[1777466570871,49.66,77162.13,0.0,-0.98086,3e-05,1.68875]
[1777466571878,49.66,77160.77,0.0,-0.9809,3e-05,1.68589]
[1777466573892,49.65,77163.04,0.0,-0.98084,3e-05,1.68999]
[1777466574899,49.65,77165.26,0.0,-0.98079,3e-05,1.69418]
[1777466579934,49.65,77164.57,0.0,-0.98082,3e-05,1.69187]
[1777466583962,49.64,77165.86,0.0,-0.98079,3e-05,1.69366]
[1777466584968,49.64,77169.0,0.0,-0.98071,3e-05,1.69968]
[1777466585976,49.64,77171.03,0.0,-0.98066,3e-05,1.70351]
[1777466591010,49.63,77171.22,0.0,-0.98067,3e-05,1.70286]
[1777466595038,49.63,77169.78,0.0,-0.98072,3e-05,1.69919]
[1777466600080,49.62,77166.51,0.0,-0.98082,3e-05,1.69174]
[1777466601087,49.62,77165.22,0.0,-0.98086,3e-05,1.68881]
[1777466606122,49.61,77165.43,0.0,-0.98087,3e-05,1.68834]
[1777466611157,49.6,77165.46,0.0,-0.98092,3e-05,1.68362]
[1777466613171,49.6,77163.21,0.0,-0.98098,3e-05,1.67886]
[1777466614178,49.6,77160.34,0.0,-0.98106,3e-05,1.67307]
[1777466619213,49.6,77161.43,0.0,-0.98104,3e-05,1.67445]
[1777466622234,49.59,77158.19,0.0,-0.98113,3e-05,1.66767]
[1777466623241,49.59,77156.37,0.0,-0.98118,3e-05,1.66398]
[1777466626262,49.59,77152.48,0.0,-0.98128,3e-05,1.65601]
[1777466627269,49.59,77149.76,0.0,-0.98135,3e-05,1.65062]
[1777466631297,49.58,77150.99,0.0,-0.98133,3e-05,1.65257]
[1777466632304,49.58,77149.79,0.0,-0.98136,3e-05,1.65014]
[1777466634318,49.58,77150.93,0.0,-0.98133,3e-05,1.65213]
[1777466639354,49.58,77150.93,0.0,-0.98134,3e-05,1.65158]
[1777466643382,49.58,77155.48,0.0,-0.98123,3e-05,1.65997]
[1777466644388,49.58,77157.51,0.0,-0.98118,3e-05,1.6638]
[1777466646402,49.57,77159.56,0.0,-0.98113,3e-05,1.66754]
[1777466647409,49.57,77158.11,0.0,-0.98117,3e-05,1.66457]
[1777466651438,49.57,77161.49,0.0,-0.98109,3e-05,1.67064]
[1777466652445,49.57,77164.33,0.0,-0.98102,3e-05,1.67605]
[1777466653452,49.57,77166.73,0.0,-0.98096,3e-05,1.68061]
[1777466654459,49.57,77172.49,0.0,-0.98081,3e-05,1.6918]
[1777466657480,49.56,77174.01,0.0,-0.98078,3e-05,1.69426]
[1777466659494,49.56,77167.85,0.0,-0.98094,3e-05,1.68174]
[1777466660500,49.56,77163.86,0.0,-0.98105,3e-05,1.67375]
[1777466661508,49.56,77160.72,0.0,-0.98113,3e-05,1.66745]
[1777466666543,49.55,77161.09,0.0,-0.98113,3e-05,1.66749]
[1777466671578,49.55,77162.0,0.0,-0.98116,3e-05,1.66471]
[1777466674599,49.55,77160.02,0.0,-0.98122,3e-05,1.66045]
[1777466676612,49.54,77156.48,0.0,-0.98131,3e-05,1.65332]
[1777466677620,49.54,77154.62,0.0,-0.98136,3e-05,1.6496]
[1777466678627,49.54,77152.6,0.0,-0.98141,3e-05,1.64558]
[1777466679633,49.54,77153.81,0.0,-0.98138,3e-05,1.64783]
[1777466684669,49.54,77153.07,0.0,-0.98141,3e-05,1.64589]
[1777466685676,49.54,77154.45,0.0,-0.98137,3e-05,1.64846]
[1777466690711,49.53,77157.45,0.0,-0.9813,3e-05,1.65377]
[1777466691718,49.53,77158.91,0.0,-0.98127,3e-05,1.6565]
[1777466696753,49.53,77158.59,0.0,-0.98128,3e-05,1.65529]
[1777466697760,49.53,77157.46,0.0,-0.98131,3e-05,1.65298]
[1777466702795,49.52,77156.88,0.0,-0.98134,3e-05,1.65131]
[1777466706823,49.52,77159.08,0.0,-0.98129,3e-05,1.65515]
[1777466707829,49.52,77161.07,0.0,-0.98124,3e-05,1.65891]
[1777466708837,49.52,77165.91,0.0,-0.98111,3e-05,1.66823]
[1777466709844,49.52,77171.41,0.0,-0.98097,3e-05,1.67888]
[1777466710851,49.52,77174.65,0.0,-0.98089,3e-05,1.68511]
[1777466715885,49.51,77175.33,0.0,-0.98088,3e-05,1.68562]
[1777466718908,49.51,77171.65,0.0,-0.98099,3e-05,1.67788]
[1777466723942,49.5,77172.98,0.0,-0.98096,3e-05,1.67973]
[1777466725956,49.5,77175.43,0.0,-0.9809,3e-05,1.68425]
[1777466730991,49.5,77176.49,0.0,-0.98089,3e-05,1.68552]
[1777466736026,49.49,77176.44,0.0,-0.98094,3e-05,1.68071]
[1777466740054,49.49,77178.13,0.0,-0.98091,3e-05,1.68342]
[1777466745089,49.48,77179.81,0.0,-0.98087,3e-05,1.68593]
[1777466747102,49.48,77178.52,0.0,-0.98091,3e-05,1.68306]
[1777466749116,49.48,77179.72,0.0,-0.98088,3e-05,1.6851]
[1777466752137,49.47,77180.9,0.0,-0.98086,3e-05,1.68695]
[1777466754152,49.47,77179.79,0.0,-0.98089,3e-05,1.68443]
[1777466754488,49.47,77179.79,0.0,-0.98089,3e-05,1.68443]
[1777466758180,49.47,77177.17,0.0,-0.98097,3e-05,1.67863]
[1777466762208,49.46,77179.1,0.0,-0.98093,3e-05,1.68183]
[1777466767243,49.46,77180.92,0.0,-0.98089,3e-05,1.68465]
[1777466770264,49.45,77179.4,0.0,-0.98094,3e-05,1.68117]
[1777466775299,49.45,77178.47,0.0,-0.98097,3e-05,1.67858]
[1777466777313,49.45,77179.57,0.0,-0.98095,3e-05,1.6803]
[1777466782349,49.44,77175.08,0.0,-0.98107,3e-05,1.67088]
[1777466783356,49.44,77167.54,0.0,-0.98127,3e-05,1.65585]
[1777466784362,49.44,77160.39,0.0,-0.98145,3e-05,1.64186]
[1777466786376,49.44,77159.63,0.0,-0.98147,3e-05,1.64022]
[1777466791585,49.44,77158.72,0.0,-0.9815,3e-05,1.63815]
[1777466792049,49.44,77159.66,0.0,-0.98152,3e-05,1.63606]
[1777466794433,49.43,77156.1,0.0,-0.98161,3e-05,1.62897]
[1777466796447,49.43,77158.03,0.0,-0.98157,3e-05,1.63257]
[1777466797454,49.43,77159.42,0.0,-0.98153,3e-05,1.63518]
[1777466800475,49.43,77161.28,0.0,-0.98149,3e-05,1.63855]
[1777466802489,49.43,77162.47,0.0,-0.98146,3e-05,1.6407]
[1777466803496,49.43,77166.28,0.0,-0.98136,3e-05,1.648]
[1777466804503,49.43,77167.41,0.0,-0.98134,3e-05,1.6501]
[1777466805514,49.43,77168.52,0.0,-0.98131,3e-05,1.65216]
[1777466809541,49.43,77170.28,0.0,-0.98127,3e-05,1.65518]
[1777466814577,49.42,77172.21,0.0,-0.98123,3e-05,1.65839]
[1777466815584,49.42,77177.45,0.0,-0.98109,3e-05,1.66853]
[1777466817598,49.42,77180.22,0.0,-0.98103,3e-05,1.6737]
[1777466822633,49.41,77181.48,0.0,-0.981,3e-05,1.67546]
[1777466827668,49.41,77182.14,0.0,-0.981,3e-05,1.67604]
[1777466829570,49.41,77182.13,0.0,-0.981,3e-05,1.67588]
[1777466830688,49.41,77178.99,0.0,-0.98108,3e-05,1.66942]
[1777466831696,49.41,77177.59,0.0,-0.98112,3e-05,1.66654]
[1777466832702,49.4,77176.35,0.0,-0.98115,3e-05,1.66398]
[1777466833710,49.4,77177.76,0.0,-0.98112,3e-05,1.66662]
[1777466836731,49.4,77180.71,0.0,-0.98105,3e-05,1.67203]
[1777466838744,49.4,77181.92,0.0,-0.98102,3e-05,1.67414]
[1777466843780,49.39,77181.26,0.0,-0.98105,3e-05,1.67214]
[1777466844789,49.39,77183.53,0.0,-0.98099,3e-05,1.67647]
[1777466849824,49.39,77183.82,0.0,-0.98099,3e-05,1.67633]
[1777466851838,49.39,77185.41,0.0,-0.981,3e-05,1.67529]
[1777466852845,49.39,77187.68,0.0,-0.98094,3e-05,1.67961]
[1777466857880,49.38,77188.72,0.0,-0.98092,3e-05,1.68091]
[1777466862915,49.38,77189.32,0.0,-0.98092,3e-05,1.68134]
[1777466864929,49.37,77191.13,0.0,-0.98087,3e-05,1.68461]
[1777466865936,49.37,77192.87,0.0,-0.98083,3e-05,1.68789]
[1777466866943,49.37,77191.37,0.0,-0.98087,3e-05,1.68476]
[1777466871978,49.37,77192.37,0.0,-0.98086,3e-05,1.68594]
[1777466876007,49.36,77193.78,0.0,-0.98083,3e-05,1.6881]
[1777466881041,49.36,77193.44,0.0,-0.98085,3e-05,1.6866]
[1777466883054,49.35,77191.12,0.0,-0.98091,3e-05,1.68169]
[1777466886076,49.35,77189.76,0.0,-0.98095,3e-05,1.67855]
[1777466891111,49.35,77186.23,0.0,-0.98106,3e-05,1.67086]
[1777466896146,49.34,77185.07,0.0,-0.98109,3e-05,1.66792]
[1777466898160,49.34,77182.5,0.0,-0.98116,3e-05,1.66262]
[1777466903194,49.34,77183.72,0.0,-0.98114,3e-05,1.66441]
[1777466908230,49.33,77184.77,0.0,-0.98112,3e-05,1.66586]
[1777466910245,49.33,77185.98,0.0,-0.98109,3e-05,1.66798]
[1777466915281,49.33,77184.73,0.0,-0.98118,3e-05,1.66103]
[1777466918301,49.32,77182.19,0.0,-0.98125,3e-05,1.65571]
[1777466919307,49.32,77179.22,0.0,-0.98132,3e-05,1.64979]
[1777466924344,49.32,77178.98,0.0,-0.98134,3e-05,1.64883]
[1777466926359,49.32,77177.53,0.0,-0.98138,3e-05,1.64581]
[1777466927366,49.32,77169.61,0.0,-0.98158,3e-05,1.63036]
[1777466929381,49.32,77166.66,0.0,-0.98166,3e-05,1.62452]
[1777466934414,49.31,77166.52,0.0,-0.98166,3e-05,1.62398]
[1777466938443,49.31,77169.1,0.0,-0.9816,3e-05,1.62875]
[1777466939627,49.31,77169.1,0.0,-0.9816,3e-05,1.62875]
[1777466940702,49.31,77170.49,0.0,-0.98157,3e-05,1.63126]
[1777466945887,49.31,77171.22,0.0,-0.98155,3e-05,1.63242]
[1777466948513,49.31,77169.47,0.0,-0.9816,3e-05,1.62878]
[1777466953549,49.31,77170.42,0.0,-0.98158,3e-05,1.63032]
[1777466957577,49.3,77172.11,0.0,-0.98154,3e-05,1.63334]
[1777466962612,49.3,77172.44,0.0,-0.98154,3e-05,1.63364]
[1777466966640,49.3,77158.81,0.0,-0.98188,3e-05,1.60722]
[1777466967646,49.3,77152.28,0.0,-0.98205,2e-05,1.59468]
[1777466968654,49.3,77144.82,0.0,-0.98223,2e-05,1.58055]
[1777466969660,49.3,77144.23,0.0,-0.98225,2e-05,1.57946]
[1777466974695,49.3,77143.6,0.0,-0.9823,2e-05,1.57468]
[1777466979731,49.3,77142.21,0.0,-0.98233,2e-05,1.57224]
[1777466982752,49.3,77139.39,0.0,-0.9824,2e-05,1.56707]
[1777466983758,49.3,77136.16,0.0,-0.98248,2e-05,1.56107]
[1777466988794,49.31,77135.22,0.0,-0.9825,2e-05,1.55962]
[1777466994836,49.31,77135.03,0.0,-0.9825,2e-05,1.55963]
[1777466999873,49.31,77134.4,0.0,-0.98251,2e-05,1.55876]
[1777467004909,49.31,77135.97,0.0,-0.98246,2e-05,1.56201]
[1777467009944,49.31,77136.33,0.0,-0.98245,2e-05,1.56296]
[1777467013972,49.32,77140.33,0.0,-0.98235,2e-05,1.57069]
[1777467014979,49.32,77142.28,0.0,-0.9823,2e-05,1.5744]
[1777467015986,49.32,77143.78,0.0,-0.98227,2e-05,1.57726]
[1777467018000,49.32,77145.42,0.0,-0.98222,2e-05,1.58042]
[1777467019007,49.32,77149.57,0.0,-0.98212,2e-05,1.58829]
[1777467020016,49.32,77151.54,0.0,-0.98207,2e-05,1.59203]
[1777467021023,49.32,77152.61,0.0,-0.98205,2e-05,1.59407]
[1777467023037,49.32,77153.87,0.0,-0.98202,2e-05,1.59647]
[1777467028072,49.32,77154.16,0.0,-0.98201,2e-05,1.597]
[1777467033107,49.32,77154.57,0.0,-0.98204,2e-05,1.59398]
[1777467038142,49.32,77154.08,0.0,-0.98205,2e-05,1.59305]
[1777467043177,49.32,77155.69,0.0,-0.98201,2e-05,1.59612]
[1777467047205,49.32,77159.01,0.0,-0.98193,2e-05,1.60242]
[1777467048211,49.32,77162.04,0.0,-0.98185,3e-05,1.60819]
[1777467051233,49.32,77159.61,0.0,-0.98191,2e-05,1.60347]
[1777467052240,49.32,77158.32,0.0,-0.98195,2e-05,1.601]
[1777467055260,49.32,77156.6,0.0,-0.98199,2e-05,1.59768]
[1777467056268,49.32,77151.89,0.0,-0.98211,2e-05,1.58873]
[1777467057274,49.32,77153.49,0.0,-0.98207,2e-05,1.59177]
[1777467061303,49.32,77154.72,0.0,-0.98204,2e-05,1.59412]
[1777467065331,49.32,77157.54,0.0,-0.98197,2e-05,1.59948]
[1777467066338,49.32,77159.26,0.0,-0.98192,2e-05,1.60275]
[1777467067345,49.32,77160.97,0.0,-0.98188,3e-05,1.606]
[1777467069361,49.32,77159.67,0.0,-0.98191,2e-05,1.60348]
[1777467071374,49.32,77157.98,0.0,-0.98196,2e-05,1.60022]
[1777467072382,49.32,77156.41,0.0,-0.982,2e-05,1.59722]
[1777467073389,49.32,77159.43,0.0,-0.98192,2e-05,1.60297]
[1777467076410,49.32,77160.82,0.0,-0.98189,3e-05,1.60557]
[1777467081446,49.31,77160.29,0.0,-0.9819,2e-05,1.60446]
[1777467086481,49.31,77164.86,0.0,-0.98179,3e-05,1.61312]
[1777467087487,49.31,77168.02,0.0,-0.98171,3e-05,1.61917]
[1777467088495,49.31,77170.83,0.0,-0.98164,3e-05,1.62455]
[1777467089502,49.31,77172.48,0.0,-0.9816,3e-05,1.62769]
[1777467094537,49.31,77174.65,0.0,-0.98159,3e-05,1.62777]
[1777467097558,49.31,77177.39,0.0,-0.98152,3e-05,1.6329]
[1777467101586,49.31,77178.55,0.0,-0.98149,3e-05,1.63487]
[1777467104607,49.31,77181.2,0.0,-0.98143,3e-05,1.63979]
[1777467105614,49.31,77183.55,0.0,-0.98137,3e-05,1.64429]
[1777467106559,49.31,77183.55,0.0,-0.98137,3e-05,1.64429]
[1777467106661,49.31,77188.26,0.0,-0.98125,3e-05,1.65331]
[1777467107629,49.31,77190.75,0.0,-0.98119,3e-05,1.65818]
[1777467108636,49.3,77191.86,0.0,-0.98116,3e-05,1.66025]
[1777467113671,49.3,77191.56,0.0,-0.98118,3e-05,1.65897]
[1777467116692,49.3,77189.88,0.0,-0.98123,3e-05,1.65534]
[1777467121727,49.29,77190.13,0.0,-0.98123,3e-05,1.65529]
[1777467123741,49.29,77191.5,0.0,-0.98119,3e-05,1.65775]
[1777467128776,49.29,77192.68,0.0,-0.98117,3e-05,1.6595]
[1777467129785,49.29,77187.49,0.0,-0.98131,3e-05,1.64923]
[1777467134820,49.28,77188.47,0.0,-0.98129,3e-05,1.65066]
[1777467136834,49.28,77189.85,0.0,-0.98125,3e-05,1.65315]
[1777467137841,49.28,77188.32,0.0,-0.98129,3e-05,1.65006]
[1777467138850,49.28,77189.79,0.0,-0.98126,3e-05,1.65283]
[1777467140863,49.28,77191.21,0.0,-0.98122,3e-05,1.6554]
[1777467144892,49.28,77192.51,0.0,-0.9812,3e-05,1.65752]
[1777467146907,49.28,77194.64,0.0,-0.98114,3e-05,1.66147]
[1777467150935,49.27,77197.16,0.0,-0.98109,3e-05,1.66595]
[1777467152949,49.27,77199.06,0.0,-0.98108,3e-05,1.66554]
[1777467155969,49.27,77196.64,0.0,-0.98115,3e-05,1.66041]
[1777467156977,49.27,77195.51,0.0,-0.98118,3e-05,1.65807]
[1777467157983,49.27,77194.2,0.0,-0.98122,3e-05,1.65539]
[1777467159998,49.27,77195.37,0.0,-0.98119,3e-05,1.65747]
[1777467163019,49.26,77196.59,0.0,-0.98116,3e-05,1.65954]
[1777467165033,49.26,77197.99,0.0,-0.98113,3e-05,1.66206]
[1777467170068,49.26,77198.37,0.0,-0.98113,3e-05,1.66222]
[1777467175103,49.25,77199.65,0.0,-0.9811,3e-05,1.66416]
[1777467177117,49.25,77202.07,0.0,-0.98104,3e-05,1.66868]
[1777467178123,49.25,77199.86,0.0,-0.9811,3e-05,1.6642]
[1777467179131,49.25,77198.57,0.0,-0.98114,3e-05,1.66154]
[1777467184166,49.25,77198.56,0.0,-0.98114,3e-05,1.66096]
[1777467189201,49.24,77198.36,0.0,-0.98116,3e-05,1.66001]
[1777467192222,49.24,77199.95,0.0,-0.98112,3e-05,1.6628]
[1777467194235,49.24,77198.58,0.0,-0.98116,3e-05,1.65988]
[1777467196250,49.24,77197.02,0.0,-0.9812,3e-05,1.65659]
[1777467197257,49.24,77194.99,0.0,-0.98125,3e-05,1.65251]
[1777467200277,49.23,77197.15,0.0,-0.9812,3e-05,1.65645]
[1777467205313,49.23,77197.67,0.0,-0.9812,3e-05,1.65696]
[1777467210348,49.23,77198.6,0.0,-0.98118,3e-05,1.65826]
[1777467215382,49.22,77199.15,0.0,-0.98121,3e-05,1.65496]
[1777467219411,49.22,77198.03,0.0,-0.98125,3e-05,1.65236]
[1777467224446,49.22,77198.58,0.0,-0.98124,3e-05,1.65297]
[1777467230489,49.21,77200.72,0.0,-0.98119,3e-05,1.65659]
[1777467232503,49.21,77199.09,0.0,-0.98124,3e-05,1.65319]
[1777467234517,49.21,77197.61,0.0,-0.98128,3e-05,1.6501]
[1777467238544,49.21,77196.3,0.0,-0.98132,3e-05,1.64718]
[1777467241565,49.21,77195.18,0.0,-0.98135,3e-05,1.64474]
[1777467246601,49.2,77194.7,0.0,-0.98137,3e-05,1.64341]
[1777467250628,49.2,77190.99,0.0,-0.98147,3e-05,1.63586]
[1777467251194,49.2,77190.99,0.0,-0.98147,3e-05,1.63586]
[1777467251326,49.2,77190.99,0.0,-0.98147,3e-05,1.63586]
[1777467251636,49.2,77190.93,0.0,-0.98147,3e-05,1.63567]
[1777467252989,49.2,77190.88,0.0,-0.98147,3e-05,1.63551]
[1777467253650,49.2,77186.57,0.0,-0.98158,3e-05,1.62708]
[1777467254657,49.2,77185.06,0.0,-0.98162,3e-05,1.6241]
[1777467255670,49.2,77183.25,0.0,-0.98167,3e-05,1.62055]
[1777467257684,49.2,77181.41,0.0,-0.98171,3e-05,1.61692]
[1777467258690,49.2,77180.21,0.0,-0.98175,3e-05,1.61457]
[1777467260704,49.2,77181.29,0.0,-0.98172,3e-05,1.6166]
[1777467262719,49.2,77182.36,0.0,-0.98169,3e-05,1.6186]
[1777467267754,49.2,77182.61,0.0,-0.98169,3e-05,1.61893]
[1777467269767,49.2,77183.9,0.0,-0.98166,3e-05,1.62135]
[1777467273795,49.2,77179.42,0.0,-0.98181,3e-05,1.60874]
[1777467277824,49.2,77180.57,0.0,-0.98179,3e-05,1.61089]
[1777467278831,49.2,77182.55,0.0,-0.98174,3e-05,1.61468]
[1777467283866,49.19,77183.26,0.0,-0.98172,3e-05,1.61591]
[1777467287894,49.19,77184.51,0.0,-0.98169,3e-05,1.6182]
[1777467292930,49.19,77184.74,0.0,-0.98169,3e-05,1.61848]
[1777467294944,49.19,77165.19,0.0,-0.98218,2e-05,1.58103]
[1777467295953,49.19,77156.33,0.0,-0.98239,2e-05,1.56434]
[1777467296960,49.19,77156.38,0.0,-0.98239,2e-05,1.56449]
[1777467297967,49.19,77147.36,0.0,-0.98261,2e-05,1.54766]
[1777467298974,49.19,77144.48,0.0,-0.98268,2e-05,1.54238]
[1777467299981,49.19,77150.22,0.0,-0.98254,2e-05,1.55318]
[1777467301995,49.2,77147.94,0.0,-0.98259,2e-05,1.54907]
[1777467303002,49.2,77145.57,0.0,-0.98265,2e-05,1.54474]
[1777467306025,49.2,77144.47,0.0,-0.98267,2e-05,1.54296]
[1777467307033,49.2,77142.4,0.0,-0.98272,2e-05,1.53921]
[1777467309047,49.2,77141.0,0.0,-0.98275,2e-05,1.53681]
[1777467312646,49.2,77139.63,0.0,-0.98278,2e-05,1.53458]
[1777467317102,49.21,77136.31,0.0,-0.98285,2e-05,1.52896]
[1777467322137,49.21,77134.44,0.0,-0.98289,2e-05,1.52608]
[1777467323145,49.21,77133.2,0.0,-0.98292,2e-05,1.52391]
[1777467325159,49.21,77130.23,0.0,-0.98299,2e-05,1.5187]
[1777467327173,49.21,77129.08,0.0,-0.98301,2e-05,1.51685]
[1777467331200,49.22,77129.62,0.0,-0.98303,2e-05,1.5147]
[1777467332210,49.22,77128.59,0.0,-0.98305,2e-05,1.51295]
[1777467337245,49.22,77129.22,0.0,-0.98303,2e-05,1.5148]
[1777467341273,49.23,77128.07,0.0,-0.98305,2e-05,1.51325]
[1777467346308,49.23,77129.06,0.0,-0.98302,2e-05,1.51575]
[1777467347315,49.23,77131.19,0.0,-0.98296,2e-05,1.51979]
[1777467348321,49.23,77132.93,0.0,-0.98292,2e-05,1.52312]
[1777467353357,49.24,77133.33,0.0,-0.9829,2e-05,1.52446]
[1777467357385,49.24,77132.24,0.0,-0.98292,2e-05,1.52293]
[1777467362419,49.25,77132.55,0.0,-0.98291,2e-05,1.52411]
[1777467367455,49.25,77132.79,0.0,-0.98289,2e-05,1.52514]
[1777467372490,49.26,77132.5,0.0,-0.98289,2e-05,1.52518]
[1777467376518,49.26,77133.59,0.0,-0.98286,2e-05,1.52764]
[1777467377525,49.26,77135.29,0.0,-0.98282,2e-05,1.53089]
[1777467378532,49.26,77139.67,0.0,-0.98271,2e-05,1.5391]
[1777467379540,49.26,77141.39,0.0,-0.98267,2e-05,1.54238]
[1777467384574,49.26,77141.19,0.0,-0.98267,2e-05,1.54243]
[1777467386588,49.26,77144.44,0.0,-0.98259,2e-05,1.54864]
[1777467387594,49.27,77145.8,0.0,-0.98256,2e-05,1.55125]
[1777467389609,49.27,77144.01,0.0,-0.9826,2e-05,1.54805]
[1777467390616,49.27,77142.73,0.0,-0.98263,2e-05,1.54574]
[1777467393637,49.27,77143.44,0.0,-0.98265,2e-05,1.54358]
[1777467394644,49.27,77141.53,0.0,-0.98269,2e-05,1.54011]
[1777467395650,49.27,77137.18,0.0,-0.9828,2e-05,1.53214]
[1777467396658,49.27,77135.51,0.0,-0.98283,2e-05,1.52916]
[1777467400685,49.27,77134.34,0.0,-0.98286,2e-05,1.52743]
[1777467402700,49.27,77133.16,0.0,-0.98288,2e-05,1.52547]
[1777467404714,49.28,77134.14,0.0,-0.98286,2e-05,1.5275]
[1777467405721,49.28,77132.9,0.0,-0.98288,2e-05,1.52532]
[1777467413777,49.28,77133.59,0.0,-0.98286,2e-05,1.52748]
[1777467418813,49.29,77132.94,0.0,-0.98286,2e-05,1.52682]
[1777467421834,49.29,77134.68,0.0,-0.98282,2e-05,1.53035]
[1777467422841,49.29,77139.98,0.0,-0.98269,2e-05,1.54027]
[1777467423847,49.29,77144.01,0.0,-0.98259,2e-05,1.54786]
[1777467424855,49.29,77145.06,0.0,-0.98256,2e-05,1.5499]
[1777467426869,49.29,77146.48,0.0,-0.98253,2e-05,1.55269]
[1777467429890,49.29,77144.45,0.0,-0.98257,2e-05,1.5491]
[1777467434925,49.3,77143.88,0.0,-0.98258,2e-05,1.54838]
[1777467436938,49.3,77145.56,0.0,-0.98254,2e-05,1.55165]
[1777467439959,49.3,77146.76,0.0,-0.98251,2e-05,1.55409]
[1777467444995,49.3,77145.93,0.0,-0.98252,2e-05,1.55291]
[1777467450030,49.3,77147.06,0.0,-0.98249,2e-05,1.55532]
[1777467455065,49.31,77146.5,0.0,-0.98254,2e-05,1.55086]
[1777467456072,49.31,77150.55,0.0,-0.98244,2e-05,1.55849]
[1777467457079,49.31,77152.28,0.0,-0.9824,2e-05,1.56178]
[1777467458085,49.31,77153.42,0.0,-0.98237,2e-05,1.56397]
[1777467462114,49.31,77150.23,0.0,-0.98245,2e-05,1.55816]
[1777467463120,49.31,77146.59,0.0,-0.98254,2e-05,1.55141]
[1777467467150,49.31,77147.7,0.0,-0.9825,2e-05,1.55374]
[1777467471178,49.31,77149.6,0.0,-0.98246,2e-05,1.55753]
[1777467472185,49.31,77151.09,0.0,-0.98242,2e-05,1.56037]
[1777467477220,49.31,77150.16,0.0,-0.98244,2e-05,1.55888]
[1777467479234,49.32,77151.56,0.0,-0.9824,2e-05,1.56161]
[1777467482255,49.32,77148.92,0.0,-0.98246,2e-05,1.55681]
[1777467484268,49.32,77144.56,0.0,-0.98257,2e-05,1.54878]
[1777467485276,49.32,77141.48,0.0,-0.98264,2e-05,1.54312]
[1777467487290,49.32,77140.15,0.0,-0.98267,2e-05,1.54081]
[1777467488297,49.32,77139.03,0.0,-0.9827,2e-05,1.53882]
[1777467489303,49.32,77137.42,0.0,-0.98274,2e-05,1.53592]
[1777467491319,49.32,77135.8,0.0,-0.98277,2e-05,1.53311]
[1777467493332,49.32,77133.8,0.0,-0.98282,2e-05,1.52961]
[1777467494338,49.32,77131.54,0.0,-0.98287,2e-05,1.52554]
[1777467499373,49.33,77132.73,0.0,-0.98284,2e-05,1.52827]
[1777467500381,49.33,77134.47,0.0,-0.98279,2e-05,1.53158]
[1777467501388,49.33,77135.52,0.0,-0.98277,2e-05,1.53362]
[1777467506202,49.33,77134.63,0.0,-0.98278,2e-05,1.53236]
[1777467506306,49.33,77134.63,0.0,-0.98278,2e-05,1.53236]
[1777467510451,49.33,77136.12,0.0,-0.98274,2e-05,1.53558]
[1777467515486,49.34,77136.22,0.0,-0.98277,2e-05,1.53253]
[1777467520521,49.34,77137.18,0.0,-0.98274,2e-05,1.53478]
[1777467523543,49.34,77136.14,0.0,-0.98276,2e-05,1.53312]
[1777467524550,49.34,77134.17,0.0,-0.98281,2e-05,1.52958]
[1777467529585,49.35,77135.84,0.0,-0.98276,2e-05,1.53313]
[1777467530592,49.35,77134.77,0.0,-0.98279,2e-05,1.53125]
[1777467532606,49.35,77136.46,0.0,-0.98275,2e-05,1.53455]
[1777467537641,49.35,77135.44,0.0,-0.98276,2e-05,1.5331]
[1777467543683,49.36,77134.58,0.0,-0.98278,2e-05,1.53207]
[1777467545696,49.36,77133.07,0.0,-0.98281,2e-05,1.52947]
[1777467550731,49.36,77132.84,0.0,-0.98281,2e-05,1.52952]
[1777467556773,49.36,77132.45,0.0,-0.98281,2e-05,1.52938]
[1777467558788,49.37,77131.06,0.0,-0.98284,2e-05,1.52702]
[1777467563823,49.37,77130.66,0.0,-0.98285,2e-05,1.52679]
[1777467568857,49.37,77130.29,0.0,-0.98285,2e-05,1.52662]
[1777467573893,49.38,77130.29,0.0,-0.98288,2e-05,1.52344]
[1777467575906,49.38,77132.04,0.0,-0.98284,2e-05,1.52687]
[1777467580943,49.38,77137.84,0.0,-0.98269,2e-05,1.5381]
[1777467581950,49.38,77140.72,0.0,-0.98262,2e-05,1.54352]
[1777467584970,49.38,77138.33,0.0,-0.98267,2e-05,1.53932]
[1777467586984,49.39,77137.25,0.0,-0.9827,2e-05,1.53748]
[1777467588999,49.39,77135.88,0.0,-0.98273,2e-05,1.53511]
[1777467594034,49.39,77135.0,0.0,-0.98274,2e-05,1.53393]
[1777467600076,49.39,77134.23,0.0,-0.98276,2e-05,1.53306]
[1777467601082,49.39,77132.93,0.0,-0.98279,2e-05,1.53075]
[1777467603098,49.4,77130.76,0.0,-0.98284,2e-05,1.52694]
[1777467605112,49.4,77129.45,0.0,-0.98286,2e-05,1.52473]
[1777467608133,49.4,77134.52,0.0,-0.98274,2e-05,1.53439]
[1777467609140,49.4,77142.86,0.0,-0.98253,2e-05,1.55006]
[1777467610147,49.4,77144.37,0.0,-0.9825,2e-05,1.55287]
[1777467611154,49.4,77144.63,0.0,-0.98249,2e-05,1.55342]
[1777467612160,49.4,77147.0,0.0,-0.98243,2e-05,1.55796]
[1777467613168,49.4,77149.45,0.0,-0.98237,2e-05,1.56259]
[1777467614175,49.4,77150.63,0.0,-0.98234,2e-05,1.56485]
[1777467615182,49.4,77151.98,0.0,-0.98231,2e-05,1.56738]
[1777467618210,49.4,77154.55,0.0,-0.98224,2e-05,1.57234]
[1777467622238,49.4,77155.69,0.0,-0.98221,2e-05,1.57459]
[1777467623245,49.4,77156.71,0.0,-0.98219,2e-05,1.57653]
[1777467625259,49.41,77155.65,0.0,-0.98221,2e-05,1.57457]
[1777467629287,49.41,77157.73,0.0,-0.98216,2e-05,1.57858]
[1777467630294,49.41,77160.82,0.0,-0.98208,2e-05,1.58444]
[1777467631301,49.41,77161.98,0.0,-0.9821,2e-05,1.58285]
[1777467635329,49.41,77163.86,0.0,-0.98205,2e-05,1.58643]
[1777467637343,49.41,77168.34,0.0,-0.98194,3e-05,1.59495]
[1777467638350,49.41,77158.59,0.0,-0.98218,2e-05,1.57646]
[1777467639357,49.41,77145.2,0.0,-0.98251,2e-05,1.55136]
[1777467640364,49.41,77143.61,0.0,-0.98255,2e-05,1.54847]
[1777467645402,49.41,77143.24,0.0,-0.98255,2e-05,1.54812]
[1777467650436,49.41,77144.23,0.0,-0.98252,2e-05,1.55031]
[1777467651443,49.41,77147.2,0.0,-0.98245,2e-05,1.55591]
[1777467652452,49.41,77150.75,0.0,-0.98236,2e-05,1.56261]
[1777467656480,49.41,77152.75,0.0,-0.98231,2e-05,1.56654]
[1777467659502,49.41,77153.94,0.0,-0.98228,2e-05,1.56888]
[1777467663529,49.42,77157.5,0.0,-0.98219,2e-05,1.57572]
[1777467664536,49.42,77161.26,0.0,-0.9821,2e-05,1.58285]
[1777467665543,49.42,77163.57,0.0,-0.98204,2e-05,1.58723]
[1777467668564,49.42,77179.8,0.0,-0.98163,3e-05,1.61825]
[1777467669571,49.42,77192.74,0.0,-0.9813,3e-05,1.64325]
[1777467670579,49.41,77193.28,0.0,-0.98129,3e-05,1.64421]
[1777467672593,49.41,77196.11,0.0,-0.98122,3e-05,1.64954]
[1777467673600,49.41,77192.89,0.0,-0.9813,3e-05,1.64315]
[1777467675614,49.41,77191.62,0.0,-0.98134,3e-05,1.6405]
[1777467680649,49.41,77193.0,0.0,-0.98131,3e-05,1.64273]
[1777467681656,49.41,77195.62,0.0,-0.98124,3e-05,1.64775]
[1777467683670,49.41,77191.25,0.0,-0.98136,3e-05,1.63904]
[1777467684677,49.41,77182.14,0.0,-0.98159,3e-05,1.62132]
[1777467685684,49.41,77179.52,0.0,-0.98166,3e-05,1.61621]
[1777467690719,49.4,77177.45,0.0,-0.98171,3e-05,1.61201]
[1777467695754,49.4,77176.88,0.0,-0.98177,3e-05,1.60693]
[1777467697768,49.4,77179.12,0.0,-0.98172,3e-05,1.61117]
[1777467701796,49.4,77181.71,0.0,-0.98165,3e-05,1.616]
[1777467702803,49.4,77183.06,0.0,-0.98162,3e-05,1.61856]
[1777467703810,49.4,77184.91,0.0,-0.98157,3e-05,1.62208]
[1777467704817,49.4,77186.34,0.0,-0.98154,3e-05,1.62478]
[1777467705824,49.4,77187.71,0.0,-0.9815,3e-05,1.62737]
[1777467707838,49.4,77186.51,0.0,-0.98153,3e-05,1.62493]
[1777467709852,49.4,77184.99,0.0,-0.98157,3e-05,1.62188]
[1777467712872,49.4,77187.87,0.0,-0.9815,3e-05,1.62728]
[1777467713880,49.4,77189.13,0.0,-0.98147,3e-05,1.62965]
[1777467715894,49.4,77190.36,0.0,-0.98144,3e-05,1.63189]
[1777467716900,49.39,77191.44,0.0,-0.98142,3e-05,1.63391]
[1777467721936,49.39,77194.08,0.0,-0.98135,3e-05,1.63865]
[1777467726971,49.39,77195.28,0.0,-0.98133,3e-05,1.64056]
[1777467729991,49.39,77193.54,0.0,-0.98138,3e-05,1.63691]
[1777467733015,49.39,77190.46,0.0,-0.98146,3e-05,1.63068]
[1777467734021,49.39,77182.44,0.0,-0.98166,3e-05,1.61513]
[1777467735029,49.38,77181.76,0.0,-0.98168,3e-05,1.61377]
[1777467737042,49.38,77180.33,0.0,-0.98172,3e-05,1.61094]
[1777467740064,49.38,77181.39,0.0,-0.98169,3e-05,1.61286]
[1777467741071,49.38,77179.93,0.0,-0.98173,3e-05,1.61002]
[1777467746106,49.38,77179.76,0.0,-0.98174,3e-05,1.60951]
[1777467748121,49.38,77178.61,0.0,-0.98177,3e-05,1.60724]
[1777467751141,49.38,77180.35,0.0,-0.98177,3e-05,1.60665]
[1777467755169,49.38,77179.29,0.0,-0.98179,3e-05,1.60451]
[1777467759196,49.38,77181.84,0.0,-0.98173,3e-05,1.6093]
[1777467760204,49.38,77183.8,0.0,-0.98168,3e-05,1.61304]
[1777467761212,49.38,77190.54,0.0,-0.98151,3e-05,1.626]
[1777467762219,49.38,77200.53,0.0,-0.98126,3e-05,1.64537]
[1777467763226,49.38,77202.59,0.0,-0.9812,3e-05,1.64934]
[1777467764233,49.38,77202.86,0.0,-0.9812,3e-05,1.64977]
[1777467769268,49.37,77202.44,0.0,-0.98121,3e-05,1.64844]
[1777467774302,49.37,77203.68,0.0,-0.98119,3e-05,1.65026]
[1777467775309,49.37,77208.0,0.0,-0.98108,3e-05,1.65862]
[1777467781352,49.36,77207.06,0.0,-0.98111,3e-05,1.65608]
[1777467782359,49.36,77200.58,0.0,-0.98128,3e-05,1.64329]
[1777467784373,49.36,77201.71,0.0,-0.98126,3e-05,1.64531]
[1777467785379,49.36,77199.46,0.0,-0.98132,3e-05,1.64083]
[1777467787393,49.36,77198.02,0.0,-0.98136,3e-05,1.63785]
[1777467792429,49.36,77197.86,0.0,-0.98136,3e-05,1.63714]
[1777467794443,49.36,77196.5,0.0,-0.9814,3e-05,1.63435]
[1777467796458,49.36,77195.42,0.0,-0.98143,3e-05,1.63211]
[1777467801491,49.35,77194.38,0.0,-0.98146,3e-05,1.62975]
[1777467804513,49.35,77189.86,0.0,-0.98158,3e-05,1.62082]
[1777467805519,49.35,77186.71,0.0,-0.98166,3e-05,1.6147]
[1777467806527,49.35,77183.9,0.0,-0.98173,3e-05,1.60926]
[1777467809548,49.35,77179.68,0.0,-0.98184,3e-05,1.6011]
[1777467810555,49.35,77178.55,0.0,-0.98187,3e-05,1.59892]
[1777467811562,49.35,77175.32,0.0,-0.98199,3e-05,1.58894]
[1777467812569,49.35,77171.2,0.0,-0.98209,2e-05,1.58112]
[1777467817603,49.35,77171.53,0.0,-0.98208,2e-05,1.58185]
[1777467822639,49.35,77171.32,0.0,-0.98209,2e-05,1.58155]
[1777467825660,49.35,77166.96,0.0,-0.9822,2e-05,1.57337]
[1777467830696,49.35,77167.14,0.0,-0.98219,2e-05,1.57388]
[1777467835729,49.36,77161.89,0.0,-0.98232,2e-05,1.56416]
[1777467836737,49.36,77160.58,0.0,-0.98235,2e-05,1.56175]
[1777467839757,49.36,77158.53,0.0,-0.9824,2e-05,1.55807]
[1777467843786,49.36,77156.53,0.0,-0.98244,2e-05,1.55457]
[1777467844793,49.36,77155.29,0.0,-0.98247,2e-05,1.55232]
[1777467849829,49.36,77154.5,0.0,-0.98249,2e-05,1.55119]
[1777467850836,49.36,77149.95,0.0,-0.9826,2e-05,1.54279]
[1777467851843,49.36,77141.51,0.0,-0.9828,2e-05,1.52724]
[1777467852851,49.36,77140.41,0.0,-0.98282,2e-05,1.52533]
[1777467853857,49.36,77138.03,0.0,-0.98288,2e-05,1.52106]
[1777467858893,49.37,77137.4,0.0,-0.98289,2e-05,1.52052]
[1777467864935,49.37,77137.51,0.0,-0.98287,2e-05,1.52146]
[1777467865942,49.37,77138.95,0.0,-0.98284,2e-05,1.52423]
[1777467866953,49.38,77137.92,0.0,-0.98286,2e-05,1.52245]
[1777467867956,49.38,77136.57,0.0,-0.98289,2e-05,1.52009]
[1777467871984,49.38,77138.61,0.0,-0.98288,2e-05,1.52063]
[1777467877018,49.38,77138.77,0.0,-0.98286,2e-05,1.52153]
[1777467882054,49.39,77137.77,0.0,-0.98288,2e-05,1.5203]
[1777467887089,49.39,77138.53,0.0,-0.98285,2e-05,1.5223]
[1777467888096,49.39,77139.69,0.0,-0.98283,2e-05,1.52455]
[1777467890109,49.4,77141.66,0.0,-0.98277,2e-05,1.52841]
[1777467891117,49.4,77143.07,0.0,-0.98274,2e-05,1.53112]
[1777467893130,49.4,77140.61,0.0,-0.9828,2e-05,1.52679]
[1777467894138,49.4,77139.13,0.0,-0.98283,2e-05,1.52417]
[1777467899173,49.4,77133.69,0.0,-0.98295,2e-05,1.51475]
[1777467900180,49.4,77130.65,0.0,-0.98302,2e-05,1.50932]
[1777467901187,49.4,77129.54,0.0,-0.98305,2e-05,1.50743]
[1777467903201,49.41,77127.24,0.0,-0.9831,2e-05,1.50353]
[1777467905214,49.41,77126.19,0.0,-0.98312,2e-05,1.50191]
[1777467909242,49.41,77127.25,0.0,-0.98309,2e-05,1.50444]
[1777467914277,49.42,77128.25,0.0,-0.98305,2e-05,1.50699]
[1777467917299,49.42,77132.19,0.0,-0.98295,2e-05,1.51462]
[1777467918306,49.42,77133.84,0.0,-0.98291,2e-05,1.51778]
[1777467921327,49.43,77130.15,0.0,-0.983,2e-05,1.5114]
[1777467923341,49.43,77128.05,0.0,-0.98304,2e-05,1.50782]
[1777467928375,49.43,77128.26,0.0,-0.98303,2e-05,1.50889]
[1777467934417,49.44,77130.63,0.0,-0.983,2e-05,1.51037]
[1777467937439,49.44,77131.7,0.0,-0.98297,2e-05,1.51273]
[1777467938446,49.44,77128.14,0.0,-0.98305,2e-05,1.50636]
[1777467939453,49.44,77121.16,0.0,-0.98322,2e-05,1.4938]
[1777467940460,49.44,77108.91,0.0,-0.9835,2e-05,1.47187]
[1777467941467,49.45,77104.98,0.0,-0.98359,2e-05,1.4652]
[1777467946502,49.45,77105.73,0.0,-0.98356,2e-05,1.46758]
[1777467947509,49.45,77098.0,0.0,-0.98373,2e-05,1.45382]
[1777467948515,49.46,77096.74,0.0,-0.98376,2e-05,1.45201]
[1777467949522,49.46,77094.92,0.0,-0.9838,2e-05,1.44902]
[1777467954558,49.47,77094.15,0.0,-0.9838,2e-05,1.44884]
[1777467956572,49.47,77091.04,0.0,-0.98386,2e-05,1.44382]
[1777467957579,49.47,77089.97,0.0,-0.98388,2e-05,1.44217]
[1777467959592,49.48,77088.4,0.0,-0.98391,2e-05,1.4399]
[1777467962614,49.48,77089.41,0.0,-0.98388,2e-05,1.44243]
[1777467965635,49.49,77082.87,0.0,-0.98402,2e-05,1.43167]
[1777467966642,49.49,77080.29,0.0,-0.98407,2e-05,1.42742]
[1777467967648,49.49,77076.76,0.0,-0.98415,2e-05,1.42152]
[1777467969663,49.5,77073.17,0.0,-0.98422,2e-05,1.41584]
[1777467971677,49.5,77069.27,0.0,-0.9843,2e-05,1.40965]
[1777467972683,49.5,77071.26,0.0,-0.98425,2e-05,1.41339]
[1777467973691,49.5,77077.95,0.0,-0.9841,2e-05,1.42531]
[1777467974698,49.51,77083.31,0.0,-0.98398,2e-05,1.43496]
[1777467975705,49.51,77085.09,0.0,-0.98393,2e-05,1.43834]
[1777467977719,49.51,77083.65,0.0,-0.98396,2e-05,1.43631]
[1777467979736,49.52,77082.7,0.0,-0.98397,2e-05,1.43514]
[1777467981750,49.52,77084.81,0.0,-0.98392,2e-05,1.43934]
[1777467983764,49.52,77082.65,0.0,-0.98396,2e-05,1.43603]
[1777467985138,49.52,77081.17,0.0,-0.98399,2e-05,1.43369]
[1777467991819,49.54,77081.13,0.0,-0.98401,2e-05,1.43179]
[1777467996855,49.55,77082.07,0.0,-0.98397,2e-05,1.43469]
[1777467998868,49.55,77085.73,0.0,-0.98388,2e-05,1.44161]
[1777468002896,49.56,77093.08,0.0,-0.9837,2e-05,1.45552]
[1777468003903,49.56,77101.95,0.0,-0.9835,2e-05,1.47152]
[1777468004911,49.56,77103.88,0.0,-0.98345,2e-05,1.47515]
[1777468006925,49.56,77107.61,0.0,-0.98336,2e-05,1.4822]
[1777468007931,49.56,77112.86,0.0,-0.98323,2e-05,1.49182]
[1777468008938,49.57,77114.48,0.0,-0.98319,2e-05,1.4949]
[1777468010953,49.57,77115.46,0.0,-0.98316,2e-05,1.49696]
[1777468011961,49.57,77116.62,0.0,-0.98314,2e-05,1.4992]
[1777468016995,49.57,77116.76,0.0,-0.98312,2e-05,1.50013]
[1777468020017,49.58,77116.09,0.0,-0.98313,2e-05,1.49932]
[1777468022030,49.58,77115.95,0.0,-0.98313,2e-05,1.49933]
[1777468023037,49.58,77113.17,0.0,-0.9832,2e-05,1.49444]
[1777468024044,49.58,77110.46,0.0,-0.98326,2e-05,1.48969]
[1777468029079,49.59,77109.73,0.0,-0.98327,2e-05,1.48914]
[1777468033109,49.59,77111.24,0.0,-0.98322,2e-05,1.49248]
[1777468034115,49.59,77112.2,0.0,-0.9832,2e-05,1.49436]
[1777468037137,49.59,77110.85,0.0,-0.98322,2e-05,1.49235]
[1777468042171,49.6,77111.7,0.0,-0.98319,2e-05,1.49463]
[1777468044186,49.6,77112.74,0.0,-0.98317,2e-05,1.49679]
[1777468045193,49.6,77111.75,0.0,-0.98319,2e-05,1.49514]
[1777468046200,49.6,77112.86,0.0,-0.98316,2e-05,1.49729]
[1777468047207,49.6,77111.24,0.0,-0.9832,2e-05,1.4945]
[1777468048214,49.61,77109.4,0.0,-0.98324,2e-05,1.49132]
[1777468049221,49.61,77102.02,0.0,-0.98341,2e-05,1.4782]
[1777468050228,49.61,77099.67,0.0,-0.98346,2e-05,1.47416]
[1777468052241,49.61,77097.79,0.0,-0.98354,2e-05,1.46753]
[1777468057277,49.62,77097.24,0.0,-0.98354,2e-05,1.46749]
[1777468058284,49.62,77094.52,0.0,-0.9836,2e-05,1.46283]
[1777468059290,49.62,77085.44,0.0,-0.9838,2e-05,1.44696]
[1777468060298,49.62,77083.17,0.0,-0.98385,2e-05,1.44318]
[1777468061305,49.62,77080.46,0.0,-0.98391,2e-05,1.43865]
[1777468062312,49.63,77079.21,0.0,-0.98394,2e-05,1.43669]
[1777468066340,49.63,77077.84,0.0,-0.98396,2e-05,1.43525]
[1777468068353,49.64,77075.41,0.0,-0.984,2e-05,1.43148]
[1777468069361,49.64,77074.02,0.0,-0.98403,2e-05,1.42929]
[1777468070368,49.64,77072.83,0.0,-0.98406,2e-05,1.42747]
[1777468071374,49.64,77071.89,0.0,-0.98407,2e-05,1.42608]
[1777468076409,49.65,77071.71,0.0,-0.98406,2e-05,1.42704]
[1777468082451,49.66,77071.88,0.0,-0.98404,2e-05,1.42885]
[1777468083459,49.66,77073.27,0.0,-0.984,2e-05,1.43153]
[1777468084466,49.67,77071.78,0.0,-0.98403,2e-05,1.42918]
[1777468087487,49.67,77074.15,0.0,-0.98397,2e-05,1.43406]
[1777468088494,49.67,77076.52,0.0,-0.98391,2e-05,1.43845]
[1777468093529,49.68,77077.74,0.0,-0.98387,2e-05,1.44176]
[1777468094536,49.68,77080.68,0.0,-0.9838,2e-05,1.44715]
[1777468095543,49.69,77082.15,0.0,-0.98376,2e-05,1.44997]
[1777468096550,49.69,77080.12,0.0,-0.98381,2e-05,1.44661]
[1777468098563,49.69,77079.02,0.0,-0.98383,2e-05,1.44511]
[1777468103615,49.7,77078.61,0.0,-0.98382,2e-05,1.44549]
[1777468108650,49.71,77078.36,0.0,-0.98381,2e-05,1.44614]
[1777468109657,49.71,77076.55,0.0,-0.98385,2e-05,1.44318]
[1777468111671,49.71,77077.59,0.0,-0.98386,2e-05,1.44186]
[1777468115699,49.72,77075.72,0.0,-0.98389,2e-05,1.43946]
[1777468116706,49.72,77073.75,0.0,-0.98393,2e-05,1.43623]
[1777468117712,49.72,77071.66,0.0,-0.98397,2e-05,1.43304]
[1777468119728,49.73,77074.4,0.0,-0.98391,2e-05,1.43831]
[1777468120735,49.73,77072.98,0.0,-0.98394,2e-05,1.43606]
[1777468123756,49.73,77074.0,0.0,-0.9839,2e-05,1.43854]
[1777468125770,49.74,77073.07,0.0,-0.98392,2e-05,1.43737]
[1777468130806,49.75,77072.84,0.0,-0.98391,2e-05,1.43812]
[1777468131813,49.75,77071.76,0.0,-0.98393,2e-05,1.43646]
[1777468135841,49.75,77072.69,0.0,-0.9839,2e-05,1.43902]
[1777468136848,49.76,77070.23,0.0,-0.98395,2e-05,1.43494]
[1777468138862,49.76,77071.85,0.0,-0.98391,2e-05,1.43825]
[1777468139869,49.76,77076.11,0.0,-0.98381,2e-05,1.44595]
[1777468140876,49.76,77081.18,0.0,-0.98369,2e-05,1.4551]
[1777468141883,49.76,77096.16,0.0,-0.98334,2e-05,1.48195]
[1777468142890,49.77,77102.78,0.0,-0.98318,2e-05,1.494]
[1777468145913,49.77,77103.7,0.0,-0.98316,2e-05,1.49607]
[1777468150947,49.77,77103.8,0.0,-0.98315,2e-05,1.49691]
[1777468152962,49.78,77102.61,0.0,-0.98317,2e-05,1.49503]
[1777468156989,49.78,77101.52,0.0,-0.98319,2e-05,1.4936]
[1777468159004,49.78,77102.83,0.0,-0.98315,2e-05,1.49623]
[1777468160123,49.78,77105.19,0.0,-0.9831,2e-05,1.50063]
[1777468166053,49.79,77105.24,0.0,-0.98309,2e-05,1.50145]
[1777468171088,49.79,77104.53,0.0,-0.98313,2e-05,1.49711]
[1777468176122,49.8,77104.92,0.0,-0.98312,2e-05,1.49845]
[1777468181158,49.8,77104.95,0.0,-0.98311,2e-05,1.49913]
[1777468186197,49.81,77104.94,0.0,-0.9831,2e-05,1.49974]
[1777468187203,49.81,77102.81,0.0,-0.98315,2e-05,1.49602]
[1777468188211,49.81,77101.44,0.0,-0.98318,2e-05,1.49369]
[1777468192253,49.81,77101.33,0.0,-0.98318,2e-05,1.49376]
[1777468194822,49.81,77101.31,0.0,-0.98317,2e-05,1.49399]
[1777468202308,49.82,77102.05,0.0,-0.98314,2e-05,1.49667]
[1777468203316,49.82,77100.63,0.0,-0.98317,2e-05,1.49424]
[1777468204323,49.82,77098.57,0.0,-0.98322,2e-05,1.49066]
[1777468209358,49.83,77096.87,0.0,-0.98325,2e-05,1.48831]
[1777468210364,49.83,77098.07,0.0,-0.98322,2e-05,1.49061]
[1777468211372,49.83,77100.47,0.0,-0.98316,2e-05,1.49507]
[1777468212379,49.83,77101.72,0.0,-0.98313,2e-05,1.49745]
[1777468214393,49.83,77103.06,0.0,-0.98309,2e-05,1.50013]
[1777468215400,49.83,77101.52,0.0,-0.98313,2e-05,1.49747]
[1777468220434,49.84,77101.27,0.0,-0.98313,2e-05,1.49766]
[1777468225469,49.84,77100.59,0.0,-0.98313,2e-05,1.49708]
[1777468230505,49.85,77100.51,0.0,-0.98313,2e-05,1.49757]
[1777468235540,49.82,77101.32,0.0,-0.9832,2e-05,1.49161]
[1777468240574,49.83,77101.11,0.0,-0.98319,2e-05,1.49192]
[1777468245610,49.83,77100.93,0.0,-0.98319,2e-05,1.49229]
[1777468249638,49.82,77101.98,0.0,-0.98318,2e-05,1.49296]
[1777468250646,49.82,77100.51,0.0,-0.98322,2e-05,1.48957]
[1777468256688,49.8,77100.39,0.0,-0.98325,2e-05,1.48759]
[1777468261725,49.8,77103.75,0.0,-0.98317,2e-05,1.49349]
[1777468262732,49.8,77106.36,0.0,-0.98312,2e-05,1.49746]
[1777468267767,49.77,77102.87,0.0,-0.98325,2e-05,1.48742]
[1777468268777,49.77,77100.74,0.0,-0.98331,2e-05,1.48286]
[1777468269780,49.76,77103.18,0.0,-0.98326,2e-05,1.4865]
[1777468274816,49.73,77103.48,0.0,-0.98331,2e-05,1.4834]
[1777468278844,49.71,77104.43,0.0,-0.98332,2e-05,1.4822]
[1777468283879,49.69,77104.08,0.0,-0.98338,2e-05,1.47797]
[1777468288914,49.68,77104.41,0.0,-0.98338,2e-05,1.47779]
[1777468290927,49.68,77103.2,0.0,-0.9834,2e-05,1.47595]
[1777468291935,49.68,77103.73,0.0,-0.98343,2e-05,1.47342]
[1777468296970,49.68,77104.22,0.0,-0.98343,2e-05,1.47338]
[1777468299991,49.66,77102.8,0.0,-0.98349,2e-05,1.46873]
[1777468303012,49.65,77104.37,0.0,-0.98348,2e-05,1.46944]
[1777468304019,49.64,77108.21,0.0,-0.9834,2e-05,1.47561]
[1777468305026,49.64,77115.06,0.0,-0.98324,2e-05,1.48809]
[1777468306032,49.64,77120.84,0.0,-0.9831,2e-05,1.49869]
[1777468307040,49.64,77122.58,0.0,-0.98306,2e-05,1.50197]
[1777468308047,49.64,77125.68,0.0,-0.98298,2e-05,1.50774]
[1777468309054,49.65,77128.58,0.0,-0.98291,2e-05,1.51314]
[1777468312074,49.65,77130.85,0.0,-0.98285,2e-05,1.5176]
[1777468314089,49.65,77132.83,0.0,-0.9828,2e-05,1.52143]
[1777468319124,49.65,77133.42,0.0,-0.98278,2e-05,1.52296]
[1777468322145,49.65,77136.81,0.0,-0.9827,2e-05,1.52945]
[1777468323151,49.65,77141.1,0.0,-0.98259,2e-05,1.53744]
[1777468324159,49.66,77146.21,0.0,-0.98247,2e-05,1.54697]
[1777468325166,49.66,77142.93,0.0,-0.98255,2e-05,1.54093]
[1777468326173,49.66,77140.91,0.0,-0.98259,2e-05,1.53725]
[1777468331208,49.66,77141.8,0.0,-0.98257,2e-05,1.53921]
[1777468336243,49.66,77142.07,0.0,-0.98256,2e-05,1.54001]
[1777468341278,49.66,77142.58,0.0,-0.98254,2e-05,1.54125]
[1777468342285,49.66,77145.37,0.0,-0.98247,2e-05,1.54648]
[1777468347321,49.66,77145.35,0.0,-0.98247,2e-05,1.54668]
[1777468349335,49.67,77146.71,0.0,-0.98244,2e-05,1.5493]
[1777468352357,49.67,77147.32,0.0,-0.98246,2e-05,1.5468]
[1777468353363,49.67,77150.71,0.0,-0.98238,2e-05,1.55315]
[1777468358398,49.67,77151.81,0.0,-0.98235,2e-05,1.55537]
[1777468361420,49.67,77153.83,0.0,-0.9823,2e-05,1.55924]
[1777468362427,49.67,77156.52,0.0,-0.98223,2e-05,1.56429]
[1777468363434,49.67,77158.46,0.0,-0.98218,2e-05,1.56795]
[1777468368470,49.67,77158.2,0.0,-0.98219,2e-05,1.5675]
[1777468373505,49.67,77158.7,0.0,-0.98218,2e-05,1.56848]
[1777468375519,49.67,77162.02,0.0,-0.98209,2e-05,1.57473]
[1777468380554,49.67,77162.69,0.0,-0.98208,2e-05,1.57597]
[1777468385588,49.67,77162.37,0.0,-0.98209,2e-05,1.57534]
[1777468386596,49.67,77163.43,0.0,-0.98206,2e-05,1.57734]
[1777468391631,49.67,77164.38,0.0,-0.98204,2e-05,1.57909]
[1777468396666,49.67,77164.15,0.0,-0.98204,2e-05,1.57862]
[1777468400694,49.67,77162.58,0.0,-0.98208,2e-05,1.57562]
[1777468405729,49.67,77161.23,0.0,-0.98212,2e-05,1.57307]
[1777468410764,49.67,77161.53,0.0,-0.98211,2e-05,1.57364]
[1777468412778,49.67,77165.19,0.0,-0.98206,2e-05,1.57673]
[1777468415799,49.67,77161.78,0.0,-0.98214,2e-05,1.5703]
[1777468416806,49.67,77160.58,0.0,-0.98217,2e-05,1.56805]
[1777468419827,49.67,77158.77,0.0,-0.98222,2e-05,1.5647]
[1777468424862,49.67,77158.58,0.0,-0.98222,2e-05,1.56443]
[1777468429897,49.67,77158.18,0.0,-0.98223,2e-05,1.56378]
[1777468430903,49.67,77157.01,0.0,-0.98226,2e-05,1.56161]
[1777468435939,49.67,77156.93,0.0,-0.98226,2e-05,1.56158]
[1777468439967,49.67,77155.83,0.0,-0.98228,2e-05,1.55963]
[1777468446010,49.67,77155.99,0.0,-0.98228,2e-05,1.5601]
[1777468447017,49.67,77154.93,0.0,-0.9823,2e-05,1.55815]
[1777468448024,49.67,77153.11,0.0,-0.98236,2e-05,1.55391]
[1777468449031,49.67,77155.32,0.0,-0.9823,2e-05,1.55807]
[1777468454066,49.67,77155.56,0.0,-0.9823,2e-05,1.55872]
[1777468459100,49.67,77156.0,0.0,-0.98228,2e-05,1.5597]
[1777468464135,49.67,77159.82,0.0,-0.98219,2e-05,1.56702]
[1777468465143,49.67,77163.74,0.0,-0.98209,2e-05,1.57441]
[1777468466150,49.67,77161.55,0.0,-0.98214,2e-05,1.5703]
[1777468467157,49.67,77158.41,0.0,-0.98222,2e-05,1.56442]
[1777468471185,49.67,77165.63,0.0,-0.98208,2e-05,1.57428]
[1777468472192,49.67,77171.28,0.0,-0.98194,3e-05,1.58495]
[1777468478234,49.67,77171.06,0.0,-0.98195,3e-05,1.58447]
[1777468483268,49.67,77170.1,0.0,-0.98197,2e-05,1.58259]
[1777468486290,49.67,77172.9,0.0,-0.9819,3e-05,1.58787]
[1777468487296,49.67,77174.6,0.0,-0.98186,3e-05,1.59107]
[1777468488304,49.67,77172.08,0.0,-0.98192,3e-05,1.58627]
[1777468489311,49.67,77169.99,0.0,-0.98198,2e-05,1.5823]
[1777468496363,49.67,77174.36,0.0,-0.98187,3e-05,1.59052]
[1777468497370,49.67,77176.21,0.0,-0.98182,3e-05,1.59402]
[1777468502405,49.67,77175.82,0.0,-0.98183,3e-05,1.59314]
[1777468507440,49.67,77176.17,0.0,-0.98183,3e-05,1.59368]
[1777468513483,49.67,77177.58,0.0,-0.98179,3e-05,1.5962]
[1777468517511,49.67,77175.7,0.0,-0.98184,3e-05,1.5925]
[1777468520531,49.67,77178.04,0.0,-0.98178,3e-05,1.59688]
[1777468524559,49.66,77183.42,0.0,-0.98165,3e-05,1.60702]
[1777468525567,49.66,77187.43,0.0,-0.98155,3e-05,1.61466]
[1777468528588,49.66,77188.87,0.0,-0.98151,3e-05,1.61723]
[1777468530602,49.66,77190.69,0.0,-0.98147,3e-05,1.6206]
[1777468531609,49.66,77188.71,0.0,-0.98156,3e-05,1.61283]
[1777468532615,49.66,77190.44,0.0,-0.98152,3e-05,1.61609]
[1777468534629,49.66,77191.61,0.0,-0.98149,3e-05,1.6182]
[1777468535636,49.66,77192.84,0.0,-0.98146,3e-05,1.6205]
[1777468536643,49.66,77196.51,0.0,-0.98137,3e-05,1.62751]
[1777468537651,49.66,77198.44,0.0,-0.98132,3e-05,1.63115]
[1777468538658,49.66,77199.66,0.0,-0.98129,3e-05,1.63342]
[1777468540672,49.66,77201.06,0.0,-0.98126,3e-05,1.63594]
[1777468541684,49.66,77198.61,0.0,-0.98132,3e-05,1.63109]
[1777468542691,49.66,77192.69,0.0,-0.98147,3e-05,1.61956]
[1777468543697,49.65,77189.06,0.0,-0.98157,3e-05,1.61251]
[1777468545712,49.65,77186.07,0.0,-0.98164,3e-05,1.60665]
[1777468547726,49.65,77183.44,0.0,-0.98171,3e-05,1.60152]
[1777468550747,49.65,77182.16,0.0,-0.98175,3e-05,1.59896]
[1777468555781,49.65,77181.35,0.0,-0.98177,3e-05,1.59724]
[1777468560817,49.65,77182.16,0.0,-0.98175,3e-05,1.59862]
[1777468565852,49.65,77181.78,0.0,-0.98176,3e-05,1.59772]
[1777468570886,49.65,77184.67,0.0,-0.98169,3e-05,1.60308]
[1777468572901,49.65,77187.54,0.0,-0.98162,3e-05,1.60848]
[1777468573908,49.65,77190.33,0.0,-0.98155,3e-05,1.61379]
[1777468574915,49.65,77192.33,0.0,-0.9815,3e-05,1.61757]
[1777468579950,49.64,77191.6,0.0,-0.98152,3e-05,1.61583]
[1777468581964,49.64,77188.36,0.0,-0.98161,3e-05,1.60948]
[1777468582976,49.64,77186.46,0.0,-0.98166,3e-05,1.60579]
[1777468588010,49.64,77186.94,0.0,-0.98165,3e-05,1.60647]
[1777468591033,49.64,77187.51,0.0,-0.98168,3e-05,1.60355]
[1777468596067,49.64,77187.33,0.0,-0.98168,3e-05,1.60299]
[1777468601108,49.64,77186.83,0.0,-0.9817,3e-05,1.60182]
[1777468606143,49.64,77187.02,0.0,-0.9817,3e-05,1.60198]
[1777468612185,49.63,77188.24,0.0,-0.98167,3e-05,1.60407]
[1777468615206,49.63,77180.32,0.0,-0.98187,3e-05,1.58884]
[1777468616213,49.63,77176.38,0.0,-0.98197,3e-05,1.58132]
[1777468617220,49.63,77178.27,0.0,-0.98192,3e-05,1.58489]
[1777468622255,49.63,77178.91,0.0,-0.98191,3e-05,1.58604]
[1777468627290,49.63,77178.73,0.0,-0.98191,3e-05,1.58564]
[1777468628298,49.63,77183.29,0.0,-0.9818,3e-05,1.5943]
[1777468629304,49.63,77187.52,0.0,-0.98169,3e-05,1.60234]
[1777468631318,49.63,77189.04,0.0,-0.98166,3e-05,1.60517]
[1777468636353,49.63,77190.62,0.0,-0.98162,3e-05,1.60798]
[1777468637360,49.63,77192.62,0.0,-0.98157,3e-05,1.61177]
[1777468638366,49.63,77195.0,0.0,-0.98151,3e-05,1.61629]
[1777468641388,49.63,77196.37,0.0,-0.98148,3e-05,1.61874]
[1777468643402,49.63,77197.79,0.0,-0.98144,3e-05,1.62134]
[1777468646423,49.62,77199.36,0.0,-0.9814,3e-05,1.62415]
[1777468648437,49.62,77201.68,0.0,-0.98135,3e-05,1.62848]
[1777468653472,49.62,77203.02,0.0,-0.98136,3e-05,1.62674]
[1777468657500,49.62,77201.81,0.0,-0.9814,3e-05,1.62407]
[1777468658506,49.62,77200.2,0.0,-0.98144,3e-05,1.62088]
[1777468663544,49.62,77200.7,0.0,-0.98143,3e-05,1.62148]
[1777468667572,49.61,77202.09,0.0,-0.9814,3e-05,1.62387]
[1777468669586,49.61,77200.71,0.0,-0.98144,3e-05,1.62105]
[1777468674621,49.61,77200.35,0.0,-0.98145,3e-05,1.62]
[1777468677641,49.61,77202.26,0.0,-0.9814,3e-05,1.62348]
[1777468682682,49.61,77200.76,0.0,-0.98145,3e-05,1.62019]
[1777468687713,49.6,77201.77,0.0,-0.98143,3e-05,1.62179]
[1777468691741,49.6,77203.01,0.0,-0.9814,3e-05,1.62389]
[1777468692748,49.6,77206.7,0.0,-0.9813,3e-05,1.63096]
[1777468693755,49.6,77208.98,0.0,-0.98125,3e-05,1.63529]
[1777468696776,49.6,77211.74,0.0,-0.98118,3e-05,1.64038]
[1777468698790,49.6,77213.2,0.0,-0.98114,3e-05,1.64301]
[1777468702817,49.59,77214.98,0.0,-0.9811,3e-05,1.64604]
[1777468703825,49.59,77216.63,0.0,-0.98106,3e-05,1.64915]
[1777468708860,49.59,77218.27,0.0,-0.98103,3e-05,1.65176]
[1777468710874,49.59,77221.03,0.0,-0.98096,3e-05,1.65692]
[1777468713285,49.58,77220.95,0.0,-0.98101,3e-05,1.65254]
[1777468713895,49.58,77222.88,0.0,-0.98096,3e-05,1.6562]
[1777468717923,49.58,77224.1,0.0,-0.98093,3e-05,1.65807]
[1777468719041,49.58,77224.1,0.0,-0.98093,3e-05,1.65807]
[1777468719454,49.58,77224.7,0.0,-0.98092,3e-05,1.65911]
[1777468719937,49.58,77227.29,0.0,-0.98085,3e-05,1.66407]
[1777468720944,49.58,77220.5,0.0,-0.98103,3e-05,1.65058]
[1777468721950,49.58,77218.85,0.0,-0.98108,3e-05,1.64722]
[1777468723018,49.58,77218.85,0.0,-0.98108,3e-05,1.64722]
[1777468724043,49.58,77219.19,0.0,-0.98107,3e-05,1.64777]
[1777468724095,49.57,77219.3,0.0,-0.98107,3e-05,1.64787]
[1777468724276,49.57,77219.3,0.0,-0.98107,3e-05,1.64787]
[1777468727993,49.57,77220.57,0.0,-0.98104,3e-05,1.64988]
[1777468729000,49.57,77216.21,0.0,-0.98116,3e-05,1.64124]
[1777468730868,49.57,77215.92,0.0,-0.98117,3e-05,1.64057]
[1777468730894,49.57,77215.92,0.0,-0.98117,3e-05,1.64057]
[1777468731503,49.57,77215.82,0.0,-0.98117,3e-05,1.64027]
[1777468735526,49.57,77214.6,0.0,-0.98121,3e-05,1.63759]
[1777468737056,49.56,77212.28,0.0,-0.98127,3e-05,1.63278]
[1777468739226,49.56,77211.77,0.0,-0.98129,3e-05,1.6317]
[1777468739236,49.56,77210.3,0.0,-0.98133,3e-05,1.62876]
[1777468739278,49.56,77210.3,0.0,-0.98133,3e-05,1.62876]
[1777468739305,49.56,77210.3,0.0,-0.98133,3e-05,1.62876]
[1777468739525,49.56,77210.3,0.0,-0.98133,3e-05,1.62876]
[1777468745112,49.56,77208.82,0.0,-0.98137,3e-05,1.62544]
[1777468750147,49.56,77208.98,0.0,-0.98137,3e-05,1.62538]
[1777468751279,49.56,77209.55,0.0,-0.98136,3e-05,1.62642]
[1777468751486,49.56,77209.55,0.0,-0.98136,3e-05,1.62642]
[1777468751540,49.56,77209.55,0.0,-0.98136,3e-05,1.62642]
[1777468751772,49.56,77209.55,0.0,-0.98136,3e-05,1.62642]
[1777468753167,49.56,77211.87,0.0,-0.9813,3e-05,1.63077]
[1777468754175,49.56,77214.05,0.0,-0.98124,3e-05,1.63492]
[1777468755182,49.56,77215.09,0.0,-0.98122,3e-05,1.63686]
[1777468760217,49.55,77215.02,0.0,-0.98123,3e-05,1.63627]
[1777468761223,49.55,77216.78,0.0,-0.98118,3e-05,1.63961]
[1777468763349,49.55,77217.33,0.0,-0.98117,3e-05,1.64049]
[1777468763418,49.55,77217.33,0.0,-0.98117,3e-05,1.64049]
[1777468763528,49.55,77217.33,0.0,-0.98117,3e-05,1.64049]
[1777468769280,49.55,77217.46,0.0,-0.98117,3e-05,1.64016]
[1777468770448,49.55,77217.64,0.0,-0.98117,3e-05,1.64042]
[1777468770523,49.55,77217.64,0.0,-0.98117,3e-05,1.64042]
[1777468770782,49.55,77217.64,0.0,-0.98117,3e-05,1.64042]
[1777468771294,49.54,77211.64,0.0,-0.98137,3e-05,1.62474]
[1777468772301,49.54,77206.43,0.0,-0.98151,3e-05,1.61457]
[1777468774416,49.54,77206.07,0.0,-0.98152,3e-05,1.6138]
[1777468774522,49.54,77206.07,0.0,-0.98152,3e-05,1.6138]
[1777468774527,49.54,77206.07,0.0,-0.98152,3e-05,1.6138]
[1777468774773,49.54,77206.07,0.0,-0.98152,3e-05,1.6138]
[1777468774800,49.54,77204.02,0.0,-0.98157,3e-05,1.60976]
[1777468779350,49.54,77198.87,0.0,-0.9817,3e-05,1.59971]
[1777468780396,49.54,77198.87,0.0,-0.9817,3e-05,1.59971]
[1777468780508,49.54,77198.87,0.0,-0.9817,3e-05,1.59971]
[1777468780522,49.54,77198.87,0.0,-0.9817,3e-05,1.59971]
[1777468780549,49.54,77197.54,0.0,-0.98174,3e-05,1.5971]
[1777468786399,49.54,77197.34,0.0,-0.98174,3e-05,1.59659]
[1777468787847,49.54,77197.34,0.0,-0.98174,3e-05,1.59659]
[1777468787937,49.54,77197.34,0.0,-0.98174,3e-05,1.59659]
[1777468788052,49.54,77185.18,0.0,-0.98205,3e-05,1.57345]
[1777468788417,49.54,77154.09,0.0,-0.98281,2e-05,1.5155]
[1777468789425,49.54,77137.05,0.0,-0.98322,2e-05,1.48445]
[1777468790432,49.54,77144.78,0.0,-0.98304,2e-05,1.49859]
[1777468791651,49.54,77144.78,0.0,-0.98304,2e-05,1.49859]
[1777468791730,49.54,77147.0,0.0,-0.98298,2e-05,1.50295]
[1777468792625,49.54,77147.0,0.0,-0.98298,2e-05,1.50295]
[1777468792782,49.54,77147.0,0.0,-0.98298,2e-05,1.50295]
[1777468792854,49.54,77146.62,0.0,-0.98299,2e-05,1.50239]
[1777468794460,49.55,77142.83,0.0,-0.98307,2e-05,1.49577]
[1777468795467,49.55,77138.09,0.0,-0.98318,2e-05,1.48731]
[1777468799495,49.55,77124.96,0.0,-0.98348,2e-05,1.46433]
[1777468800502,49.55,77112.72,0.0,-0.98376,2e-05,1.44276]
[1777468802335,49.56,77111.44,0.0,-0.98379,2e-05,1.44074]
[1777468802516,49.56,77102.41,0.0,-0.98399,2e-05,1.42509]
[1777468803524,49.56,77090.79,0.0,-0.98426,2e-05,1.40486]
[1777468804530,49.56,77086.48,0.0,-0.98435,2e-05,1.39796]
[1777468805537,49.58,77083.98,0.0,-0.98436,2e-05,1.39668]
[1777468806354,49.58,77083.98,0.0,-0.98436,2e-05,1.39668]
[1777468807382,49.61,77084.0,0.0,-0.98432,2e-05,1.39976]
[1777468807555,49.63,77076.07,0.0,-0.98446,2e-05,1.38909]
[1777468808559,49.63,77059.84,0.0,-0.98481,2e-05,1.3618]
[1777468809573,49.63,77055.08,0.0,-0.98491,2e-05,1.35414]
[1777468810580,49.64,77063.56,0.0,-0.98472,2e-05,1.36882]
[1777468812160,49.64,77063.56,0.0,-0.98472,2e-05,1.36882]
[1777468812170,49.66,77080.37,0.0,-0.9843,2e-05,1.40102]
[1777468812594,49.69,77086.5,0.0,-0.98413,2e-05,1.41456]
[1777468813601,49.71,77096.68,0.0,-0.98386,2e-05,1.43503]
[1777468814608,49.71,77102.94,0.0,-0.98372,2e-05,1.44628]
[1777468815615,49.71,77107.36,0.0,-0.98361,2e-05,1.45432]
[1777468819643,49.71,77103.54,0.0,-0.9837,2e-05,1.44766]
[1777468820650,49.71,77100.19,0.0,-0.98377,2e-05,1.44196]
[1777468821657,49.71,77093.5,0.0,-0.98392,2e-05,1.43044]
[1777468822664,49.72,77091.24,0.0,-0.98397,2e-05,1.42673]
[1777468823672,49.72,77088.75,0.0,-0.98402,2e-05,1.42263]
[1777468824679,49.74,77085.01,0.0,-0.98407,2e-05,1.41865]
[1777468825686,49.76,77078.36,0.0,-0.98419,2e-05,1.4097]
[1777468826694,49.76,77070.52,0.0,-0.98436,2e-05,1.39646]
[1777468827700,49.76,77064.68,0.0,-0.98449,2e-05,1.38676]
[1777468830053,49.76,77063.71,0.0,-0.9845,2e-05,1.38541]
[1777468830165,49.76,77063.71,0.0,-0.9845,2e-05,1.38541]
[1777468830278,49.76,77063.71,0.0,-0.9845,2e-05,1.38541]
[1777468831728,49.77,77068.05,0.0,-0.98443,2e-05,1.39023]
[1777468832735,49.77,77070.87,0.0,-0.98437,2e-05,1.39536]
[1777468834749,49.78,77073.88,0.0,-0.98429,2e-05,1.40113]
[1777468836098,49.78,77073.88,0.0,-0.98429,2e-05,1.40113]
[1777468836215,49.78,77073.88,0.0,-0.98429,2e-05,1.40113]
[1777468836277,49.78,77073.88,0.0,-0.98429,2e-05,1.40113]
[1777468836310,49.8,77075.92,0.0,-0.98421,2e-05,1.40749]
[1777468837770,49.8,77079.47,0.0,-0.98412,2e-05,1.41417]
[1777468838776,49.8,77081.65,0.0,-0.98407,2e-05,1.41822]
[1777468840187,49.8,77081.65,0.0,-0.98407,2e-05,1.41822]
[1777468840199,49.8,77081.65,0.0,-0.98407,2e-05,1.41822]
[1777468840269,49.8,77081.65,0.0,-0.98407,2e-05,1.41822]
[1777468840289,49.82,77075.98,0.0,-0.98416,2e-05,1.41094]
[1777468842805,49.87,77073.8,0.0,-0.98414,2e-05,1.41269]
[1777468844623,49.89,77072.36,0.0,-0.98414,2e-05,1.41281]
[1777468844737,49.89,77072.36,0.0,-0.98414,2e-05,1.41281]
[1777468844774,49.89,77072.36,0.0,-0.98414,2e-05,1.41281]
[1777468844819,49.9,77071.79,0.0,-0.98412,2e-05,1.41443]
[1777468845709,49.9,77071.79,0.0,-0.98412,2e-05,1.41443]
[1777468845774,49.9,77071.79,0.0,-0.98412,2e-05,1.41443]
[1777468845776,49.9,77071.79,0.0,-0.98412,2e-05,1.41443]
[1777468846025,49.9,77071.79,0.0,-0.98412,2e-05,1.41443]
[1777468851011,49.97,77069.9,0.0,-0.98405,2e-05,1.41928]
[1777468851022,49.97,77069.9,0.0,-0.98405,2e-05,1.41928]
[1777468851123,49.97,77069.9,0.0,-0.98405,2e-05,1.41928]
[1777468851271,49.97,77069.9,0.0,-0.98405,2e-05,1.41928]
[1777468851273,49.97,77071.05,0.0,-0.98403,2e-05,1.42153]
[1777468851868,49.97,77068.67,0.0,-0.98408,2e-05,1.41765]
[1777468853882,49.97,77070.76,0.0,-0.98402,2e-05,1.42177]
[1777468854890,49.98,77073.81,0.0,-0.98395,2e-05,1.42731]
[1777468855715,49.98,77073.81,0.0,-0.98395,2e-05,1.42731]
[1777468855770,49.98,77073.81,0.0,-0.98395,2e-05,1.42731]
[1777468855809,49.98,77073.81,0.0,-0.98395,2e-05,1.42731]
[1777468856024,49.98,77073.81,0.0,-0.98395,2e-05,1.42731]
[1777468857929,49.98,77074.93,0.0,-0.98392,2e-05,1.42973]
[1777468858005,49.98,77074.93,0.0,-0.98392,2e-05,1.42973]
[1777468858022,49.98,77074.93,0.0,-0.98392,2e-05,1.42973]
[1777468858066,49.98,77075.48,0.0,-0.9839,2e-05,1.43092]
[1777468859243,49.98,77075.48,0.0,-0.9839,2e-05,1.43092]
[1777468859273,49.98,77075.48,0.0,-0.9839,2e-05,1.43092]
[1777468859281,49.98,77075.48,0.0,-0.9839,2e-05,1.43092]
[1777468859372,49.98,77078.44,0.0,-0.98383,2e-05,1.43631]
[1777468859522,49.98,77078.44,0.0,-0.98383,2e-05,1.43631]
[1777468863264,49.99,77077.82,0.0,-0.98384,2e-05,1.43588]
[1777468863383,49.99,77077.82,0.0,-0.98384,2e-05,1.43588]
[1777468863349,49.99,77073.69,0.0,-0.98393,2e-05,1.4289]
[1777468863523,49.99,77073.69,0.0,-0.98393,2e-05,1.4289]
[1777468863618,49.99,77073.69,0.0,-0.98393,2e-05,1.4289]
[1777468863971,49.99,77071.57,0.0,-0.98397,2e-05,1.42545]
[1777468865254,49.99,77071.57,0.0,-0.98397,2e-05,1.42545]
[1777468865271,49.99,77071.57,0.0,-0.98397,2e-05,1.42545]
[1777468865315,49.99,77071.57,0.0,-0.98397,2e-05,1.42545]
[1777468865403,49.99,77070.14,0.0,-0.984,2e-05,1.4232]
[1777468865518,49.99,77070.14,0.0,-0.984,2e-05,1.4232]
[1777468866522,49.99,77070.17,0.0,-0.984,2e-05,1.42349]
[1777468866769,49.99,77070.17,0.0,-0.984,2e-05,1.42349]
[1777468866886,49.99,77070.17,0.0,-0.984,2e-05,1.42349]
[1777468869006,50.0,77074.79,0.0,-0.98389,2e-05,1.43225]
[1777468870013,50.0,77080.68,0.0,-0.98375,2e-05,1.44277]
[1777468870523,50.0,77080.68,0.0,-0.98375,2e-05,1.44277]
[1777468870682,50.0,77080.68,0.0,-0.98375,2e-05,1.44277]
[1777468870696,50.0,77080.68,0.0,-0.98375,2e-05,1.44277]
[1777468870777,50.0,77080.68,0.0,-0.98375,2e-05,1.44277]
[1777468870897,50.0,77080.68,0.0,-0.98375,2e-05,1.44277]
[1777468871019,50.0,77084.34,0.0,-0.98366,2e-05,1.44941]
[1777468873173,50.0,77085.12,0.0,-0.98364,2e-05,1.45098]
[1777468873200,50.0,77085.12,0.0,-0.98364,2e-05,1.45098]
[1777468873270,50.0,77085.12,0.0,-0.98364,2e-05,1.45098]
[1777468873372,50.01,77085.44,0.0,-0.98363,2e-05,1.45173]
[1777468876055,50.01,77096.24,0.0,-0.98337,2e-05,1.47144]
[1777468877061,50.01,77095.91,0.0,-0.98338,2e-05,1.47101]
[1777468878689,50.01,77094.32,0.0,-0.98341,2e-05,1.46834]
[1777468878707,50.01,77094.32,0.0,-0.98341,2e-05,1.46834]
[1777468878772,50.01,77094.32,0.0,-0.98341,2e-05,1.46834]
[1777468878880,50.01,77094.32,0.0,-0.98341,2e-05,1.46834]
[1777468882521,50.02,77093.86,0.0,-0.98342,2e-05,1.46818]
[1777468882610,50.02,77093.86,0.0,-0.98342,2e-05,1.46818]
[1777468882621,50.02,77093.86,0.0,-0.98342,2e-05,1.46818]
[1777468882775,50.02,77093.86,0.0,-0.98342,2e-05,1.46818]
[1777468882889,50.02,77093.86,0.0,-0.98342,2e-05,1.46818]
[1777468883105,50.02,77091.73,0.0,-0.98346,2e-05,1.46456]
[1777468886530,50.02,77091.14,0.0,-0.98347,2e-05,1.46403]
[1777468886771,50.02,77091.14,0.0,-0.98347,2e-05,1.46403]
[1777468886936,50.02,77091.14,0.0,-0.98347,2e-05,1.46403]
[1777468887134,50.02,77093.48,0.0,-0.98341,2e-05,1.46835]
[1777468888140,50.03,77096.61,0.0,-0.98334,2e-05,1.47409]
[1777468890526,50.03,77095.61,0.0,-0.98336,2e-05,1.47261]
[1777468890774,50.03,77095.61,0.0,-0.98336,2e-05,1.47261]
[1777468890874,50.03,77095.61,0.0,-0.98336,2e-05,1.47261]
[1777468891172,50.03,77095.61,0.0,-0.98336,2e-05,1.47261]
[1777468891272,50.03,77095.61,0.0,-0.98336,2e-05,1.47261]
[1777468891282,50.03,77095.61,0.0,-0.98336,2e-05,1.47261]
[1777468891372,50.03,77093.32,0.0,-0.98345,2e-05,1.46503]
[1777468891519,50.03,77093.32,0.0,-0.98345,2e-05,1.46503]
[1777468894521,50.03,77092.04,0.0,-0.98347,2e-05,1.46327]
[1777468894774,50.03,77092.04,0.0,-0.98347,2e-05,1.46327]
[1777468894894,50.03,77092.04,0.0,-0.98347,2e-05,1.46327]
[1777468895189,50.03,77094.5,0.0,-0.98341,2e-05,1.46781]
[1777468897202,50.04,77096.91,0.0,-0.98335,2e-05,1.47242]
[1777468898076,50.04,77096.91,0.0,-0.98335,2e-05,1.47242]
[1777468898175,50.04,77096.91,0.0,-0.98335,2e-05,1.47242]
[1777468898275,50.04,77096.91,0.0,-0.98335,2e-05,1.47242]
[1777468898348,50.04,77096.91,0.0,-0.98335,2e-05,1.47242]
[1777468899344,50.04,77096.87,0.0,-0.98335,2e-05,1.4725]
[1777468899353,50.04,77096.87,0.0,-0.98335,2e-05,1.4725]
[1777468899519,50.04,77096.61,0.0,-0.98336,2e-05,1.4722]
[1777468900224,50.04,77095.58,0.0,-0.98338,2e-05,1.47052]
[1777468900524,50.04,77095.58,0.0,-0.98338,2e-05,1.47052]
[1777468900779,50.04,77095.58,0.0,-0.98338,2e-05,1.47052]
[1777468900797,50.04,77095.58,0.0,-0.98338,2e-05,1.47052]
[1777468900927,50.04,77095.58,0.0,-0.98338,2e-05,1.47052]
[1777468901023,50.04,77095.58,0.0,-0.98338,2e-05,1.47052]
[1777468906266,50.05,77094.12,0.0,-0.9834,2e-05,1.46889]
[1777468907089,50.05,77094.12,0.0,-0.9834,2e-05,1.46889]
[1777468907158,50.05,77094.12,0.0,-0.9834,2e-05,1.46889]
[1777468907268,50.05,77094.12,0.0,-0.9834,2e-05,1.46889]
[1777468907300,50.05,77094.12,0.0,-0.9834,2e-05,1.46889]
[1777468908150,50.05,77093.75,0.0,-0.98341,2e-05,1.4684]
[1777468908269,50.05,77093.75,0.0,-0.98341,2e-05,1.4684]
[1777468908279,50.05,77094.42,0.0,-0.98339,2e-05,1.46975]
[1777468908526,50.05,77094.42,0.0,-0.98339,2e-05,1.46975]
[1777468910522,50.05,77095.14,0.0,-0.98337,2e-05,1.47135]
[1777468910774,50.05,77095.14,0.0,-0.98337,2e-05,1.47135]
[1777468910802,50.05,77095.14,0.0,-0.98337,2e-05,1.47135]
[1777468913315,50.05,77102.34,0.0,-0.98319,2e-05,1.48466]
[1777468913575,50.05,77102.34,0.0,-0.98319,2e-05,1.48466]
[1777468913643,50.05,77102.34,0.0,-0.98319,2e-05,1.48466]
[1777468913770,50.05,77102.34,0.0,-0.98319,2e-05,1.48466]
[1777468913820,50.05,77102.34,0.0,-0.98319,2e-05,1.48466]
[1777468914470,50.06,77103.97,0.0,-0.98315,2e-05,1.48772]
[1777468914524,50.06,77103.97,0.0,-0.98315,2e-05,1.48772]
[1777468914582,50.06,77103.97,0.0,-0.98315,2e-05,1.48772]
[1777468914771,50.06,77103.97,0.0,-0.98315,2e-05,1.48772]
[1777468915329,50.06,77105.82,0.0,-0.98311,2e-05,1.49117]
[1777468916521,50.06,77107.48,0.0,-0.98307,2e-05,1.49428]
[1777468916792,50.06,77107.48,0.0,-0.98307,2e-05,1.49428]
[1777468916873,50.06,77107.48,0.0,-0.98307,2e-05,1.49428]
[1777468919357,50.06,77105.18,0.0,-0.98312,2e-05,1.4905]
[1777468920451,50.06,77105.18,0.0,-0.98312,2e-05,1.4905]
[1777468920363,50.06,77101.53,0.0,-0.9832,2e-05,1.48408]
[1777468920484,50.06,77101.53,0.0,-0.9832,2e-05,1.48408]
[1777468920522,50.06,77101.53,0.0,-0.9832,2e-05,1.48408]
[1777468920627,50.06,77101.53,0.0,-0.9832,2e-05,1.48408]
[1777468922528,50.06,77099.83,0.0,-0.98324,2e-05,1.48131]
[1777468922775,50.06,77099.83,0.0,-0.98324,2e-05,1.48131]
[1777468922826,50.06,77099.83,0.0,-0.98324,2e-05,1.48131]
[1777468923383,50.06,77099.83,0.0,-0.98324,2e-05,1.48131]
[1777468923393,50.06,77099.83,0.0,-0.98324,2e-05,1.48131]
[1777468923385,50.06,77097.84,0.0,-0.98328,2e-05,1.4779]
[1777468923521,50.06,77097.84,0.0,-0.98328,2e-05,1.4779]
[1777468924392,50.07,77098.87,0.0,-0.98325,2e-05,1.47989]
[1777468926525,50.07,77100.53,0.0,-0.98321,2e-05,1.48314]
[1777468926771,50.07,77100.53,0.0,-0.98321,2e-05,1.48314]
[1777468926827,50.07,77100.53,0.0,-0.98321,2e-05,1.48314]
[1777468928419,50.07,77096.21,0.0,-0.98331,2e-05,1.4757]
[1777468928988,50.07,77096.21,0.0,-0.98331,2e-05,1.4757]
[1777468929023,50.07,77096.21,0.0,-0.98331,2e-05,1.4757]
[1777468929084,50.07,77096.21,0.0,-0.98331,2e-05,1.4757]
[1777468929271,50.07,77096.21,0.0,-0.98331,2e-05,1.4757]
[1777468929427,50.07,77096.19,0.0,-0.98331,2e-05,1.47581]
[1777468930534,50.07,77096.09,0.0,-0.98331,2e-05,1.47578]
[1777468930652,50.07,77096.09,0.0,-0.98331,2e-05,1.47578]
[1777468930780,50.07,77096.09,0.0,-0.98331,2e-05,1.47578]
[1777468931441,50.07,77091.49,0.0,-0.98341,2e-05,1.46775]
[1777468932447,50.07,77087.73,0.0,-0.9835,2e-05,1.46123]
[1777468933487,50.08,77087.86,0.0,-0.98349,2e-05,1.46163]
[1777468933521,50.08,77087.86,0.0,-0.98349,2e-05,1.46163]
[1777468933565,50.08,77087.86,0.0,-0.98349,2e-05,1.46163]
[1777468933769,50.08,77087.86,0.0,-0.98349,2e-05,1.46163]
[1777468933998,50.08,77087.86,0.0,-0.98349,2e-05,1.46163]
[1777468934018,50.08,77087.86,0.0,-0.98349,2e-05,1.46163]
[1777468934161,50.08,77087.86,0.0,-0.98349,2e-05,1.46163]
[1777468934270,50.08,77087.86,0.0,-0.98349,2e-05,1.46163]
[1777468934461,50.08,77091.04,0.0,-0.98342,2e-05,1.46744]
[1777468935468,50.08,77093.5,0.0,-0.98336,2e-05,1.47198]
[1777468938490,50.08,77094.24,0.0,-0.98333,2e-05,1.47377]
[1777468939940,50.08,77094.24,0.0,-0.98333,2e-05,1.47377]
[1777468940020,50.08,77094.24,0.0,-0.98333,2e-05,1.47377]
[1777468940060,50.08,77094.24,0.0,-0.98333,2e-05,1.47377]
[1777468941230,50.08,77094.33,0.0,-0.98333,2e-05,1.47424]
[1777468941272,50.08,77094.33,0.0,-0.98333,2e-05,1.47424]
[1777468941276,50.08,77094.33,0.0,-0.98333,2e-05,1.47424]
[1777468941334,50.08,77094.97,0.0,-0.98331,2e-05,1.47553]
[1777468941523,50.08,77094.97,0.0,-0.98331,2e-05,1.47553]
[1777468941569,50.08,77093.06,0.0,-0.98336,2e-05,1.47213]
[1777468947552,50.09,77091.93,0.0,-0.98337,2e-05,1.47105]
[1777468950879,50.09,77092.52,0.0,-0.98335,2e-05,1.47242]
[1777468950964,50.09,77092.52,0.0,-0.98335,2e-05,1.47242]
[1777468951019,50.09,77092.52,0.0,-0.98335,2e-05,1.47242]
[1777468951152,50.09,77092.52,0.0,-0.98335,2e-05,1.47242]
[1777468953316,50.1,77090.8,0.0,-0.98343,2e-05,1.46616]
[1777468953351,50.1,77090.8,0.0,-0.98343,2e-05,1.46616]
[1777468953417,50.1,77089.67,0.0,-0.98345,2e-05,1.46432]
[1777468953520,50.1,77089.67,0.0,-0.98345,2e-05,1.46432]
[1777468954531,50.1,77088.84,0.0,-0.98347,2e-05,1.46285]
[1777468954775,50.1,77088.84,0.0,-0.98347,2e-05,1.46285]
[1777468954894,50.1,77088.84,0.0,-0.98347,2e-05,1.46285]
[1777468955025,50.1,77088.84,0.0,-0.98347,2e-05,1.46285]
[1777468956018,50.1,77088.43,0.0,-0.98347,2e-05,1.46246]
[1777468958630,50.11,77085.1,0.0,-0.98354,2e-05,1.45727]
[1777468959698,50.11,77085.1,0.0,-0.98354,2e-05,1.45727]
[1777468959771,50.11,77085.1,0.0,-0.98354,2e-05,1.45727]
[1777468959824,50.11,77085.1,0.0,-0.98354,2e-05,1.45727]
[1777468960021,50.11,77085.1,0.0,-0.98354,2e-05,1.45727]
[1777468960123,50.11,77085.22,0.0,-0.98354,2e-05,1.45766]
[1777468965141,50.11,77084.97,0.0,-0.98353,2e-05,1.45794]
[1777468965348,50.11,77079.62,0.0,-0.98365,2e-05,1.4487]
[1777468967464,50.12,77077.83,0.0,-0.98369,2e-05,1.44575]
[1777468967496,50.12,77077.51,0.0,-0.9837,2e-05,1.44539]
[1777468967518,50.12,77077.51,0.0,-0.9837,2e-05,1.44539]
[1777468967528,50.12,77077.51,0.0,-0.9837,2e-05,1.44539]
[1777468967771,50.12,77077.51,0.0,-0.9837,2e-05,1.44539]
[1777468967864,50.12,77076.67,0.0,-0.98371,2e-05,1.44412]
[1777468973734,50.13,77076.55,0.0,-0.9837,2e-05,1.44513]
[1777468977763,50.13,77074.65,0.0,-0.98373,2e-05,1.44262]
[1777468981791,50.14,77069.75,0.0,-0.98383,2e-05,1.43488]
[1777468982798,50.14,77066.62,0.0,-0.9839,2e-05,1.42966]
[1777468985455,50.14,77066.43,0.0,-0.9839,2e-05,1.42955]
[1777468985497,50.14,77066.43,0.0,-0.9839,2e-05,1.42955]
[1777468985523,50.14,77066.43,0.0,-0.9839,2e-05,1.42955]
[1777468985819,50.15,77065.43,0.0,-0.98392,2e-05,1.42827]
[1777468987833,50.15,77061.12,0.0,-0.98401,2e-05,1.42126]
[1777468989847,50.15,77054.05,0.0,-0.98416,2e-05,1.40956]
[1777468990854,50.16,77050.28,0.0,-0.98424,2e-05,1.40336]
[1777468993876,50.16,77045.35,0.0,-0.98434,2e-05,1.39575]
[1777468994883,50.16,77040.98,0.0,-0.98443,2e-05,1.3886]
[1777468997176,50.17,77040.36,0.0,-0.98444,2e-05,1.38784]
[1777468997263,50.17,77040.36,0.0,-0.98444,2e-05,1.38784]
[1777468997519,50.17,77040.36,0.0,-0.98444,2e-05,1.38784]
[1777468997364,50.17,77040.19,0.0,-0.98444,2e-05,1.38785]
[1777469003123,50.18,77039.01,0.0,-0.98445,2e-05,1.38732]
[1777469003238,50.18,77039.01,0.0,-0.98445,2e-05,1.38732]
[1777469003269,50.18,77039.01,0.0,-0.98445,2e-05,1.38732]
[1777469003335,50.18,77039.62,0.0,-0.98443,2e-05,1.38865]
[1777469005960,50.19,77031.39,0.0,-0.9846,2e-05,1.37561]
[1777469007248,50.19,77031.39,0.0,-0.9846,2e-05,1.37561]
[1777469007310,50.19,77027.53,0.0,-0.98468,2e-05,1.36944]
[1777469008529,50.19,77027.53,0.0,-0.98468,2e-05,1.36944]
[1777469008629,50.19,77025.89,0.0,-0.98471,2e-05,1.36701]
[1777469008772,50.19,77025.89,0.0,-0.98471,2e-05,1.36701]
[1777469008981,50.2,77025.59,0.0,-0.98471,2e-05,1.36683]
[1777469012170,50.2,77027.05,0.0,-0.98467,2e-05,1.36993]
[1777469012272,50.2,77027.05,0.0,-0.98467,2e-05,1.36993]
[1777469012522,50.2,77027.05,0.0,-0.98467,2e-05,1.36993]
[1777469012293,50.2,77028.37,0.0,-0.98468,2e-05,1.36896]
[1777469018044,50.22,77028.39,0.0,-0.98465,2e-05,1.37091]
[1777469021065,50.23,77033.36,0.0,-0.98453,2e-05,1.38023]
[1777469023078,50.23,77035.57,0.0,-0.98448,2e-05,1.38456]
[1777469026434,50.26,77034.43,0.0,-0.98446,2e-05,1.38583]
[1777469026524,50.26,77034.43,0.0,-0.98446,2e-05,1.38583]
[1777469026535,50.26,77034.43,0.0,-0.98446,2e-05,1.38583]
[1777469026535,50.26,77032.73,0.0,-0.98449,2e-05,1.38325]
[1777469026772,50.26,77032.73,0.0,-0.98449,2e-05,1.38325]
[1777469027107,50.26,77031.68,0.0,-0.98451,2e-05,1.38177]
[1777469032954,50.27,77031.66,0.0,-0.9845,2e-05,1.38292]
[1777469033009,50.27,77031.66,0.0,-0.9845,2e-05,1.38292]
[1777469033027,50.27,77031.66,0.0,-0.9845,2e-05,1.38292]
[1777469033149,50.27,77031.75,0.0,-0.98449,2e-05,1.38366]
[1777469038186,50.29,77031.98,0.0,-0.98446,2e-05,1.38552]
[1777469041207,50.29,77030.11,0.0,-0.98449,2e-05,1.38322]
[1777469042214,50.3,77028.14,0.0,-0.98453,2e-05,1.38019]
[1777469043724,50.3,77026.63,0.0,-0.98456,2e-05,1.37795]
[1777469043774,50.3,77026.63,0.0,-0.98456,2e-05,1.37795]
[1777469043783,50.3,77026.63,0.0,-0.98456,2e-05,1.37795]
[1777469044021,50.3,77026.63,0.0,-0.98456,2e-05,1.37795]
[1777469044228,50.3,77026.54,0.0,-0.98456,2e-05,1.3781]
[1777469045235,50.3,77024.78,0.0,-0.98459,2e-05,1.37544]
[1777469046242,50.3,77021.89,0.0,-0.98465,2e-05,1.37089]
[1777469051277,50.32,77023.63,0.0,-0.98459,2e-05,1.37537]
[1777469053290,50.32,77027.58,0.0,-0.9845,2e-05,1.38263]
[1777469054184,50.32,77027.58,0.0,-0.9845,2e-05,1.38263]
[1777469054276,50.32,77027.58,0.0,-0.9845,2e-05,1.38263]
[1777469054364,50.32,77027.58,0.0,-0.9845,2e-05,1.38263]
[1777469054519,50.32,77027.58,0.0,-0.9845,2e-05,1.38263]
[1777469054396,50.32,77028.86,0.0,-0.98447,2e-05,1.38509]
[1777469056312,50.33,77026.13,0.0,-0.98452,2e-05,1.38106]
[1777469057318,50.33,77024.35,0.0,-0.98455,2e-05,1.37835]
[1777469058326,50.33,77022.62,0.0,-0.98459,2e-05,1.37574]
[1777469059250,50.33,77022.62,0.0,-0.98459,2e-05,1.37574]
[1777469059269,50.33,77022.62,0.0,-0.98459,2e-05,1.37574]
[1777469059281,50.33,77022.62,0.0,-0.98459,2e-05,1.37574]
[1777469059518,50.33,77022.62,0.0,-0.98459,2e-05,1.37574]
[1777469059552,50.33,77019.56,0.0,-0.98465,2e-05,1.37091]
[1777469060356,50.34,77013.66,0.0,-0.98477,2e-05,1.36136]
[1777469060957,50.34,77013.66,0.0,-0.98477,2e-05,1.36136]
[1777469061352,50.34,77003.71,0.0,-0.98498,2e-05,1.34518]
[1777469062359,50.34,76998.34,0.0,-0.98509,2e-05,1.33668]
[1777469063488,50.34,76998.34,0.0,-0.98509,2e-05,1.33668]
[1777469063499,50.34,76998.34,0.0,-0.98509,2e-05,1.33668]
[1777469063507,50.35,76998.56,0.0,-0.98508,2e-05,1.33741]
[1777469064420,50.35,76998.56,0.0,-0.98508,2e-05,1.33741]
[1777469064558,50.35,76998.56,0.0,-0.98508,2e-05,1.33741]
[1777469064494,50.35,76995.31,0.0,-0.98514,2e-05,1.33244]
[1777469065524,50.35,76995.31,0.0,-0.98514,2e-05,1.33244]
[1777469065578,50.35,76991.78,0.0,-0.98521,2e-05,1.32704]
[1777469065769,50.35,76991.78,0.0,-0.98521,2e-05,1.32704]
[1777469065950,50.35,76991.78,0.0,-0.98521,2e-05,1.32704]
[1777469066388,50.35,76988.38,0.0,-0.98528,2e-05,1.32187]
[1777469067410,50.35,76988.38,0.0,-0.98528,2e-05,1.32187]
[1777469067529,50.35,76988.38,0.0,-0.98528,2e-05,1.32187]
[1777469067581,50.35,76988.38,0.0,-0.98528,2e-05,1.32187]
[1777469067570,50.36,76984.69,0.0,-0.98535,2e-05,1.31626]
[1777469067700,50.36,76984.69,0.0,-0.98535,2e-05,1.31626]
[1777469067768,50.36,76984.69,0.0,-0.98535,2e-05,1.31626]
[1777469067854,50.36,76984.69,0.0,-0.98535,2e-05,1.31626]
[1777469067934,50.36,76984.69,0.0,-0.98535,2e-05,1.31626]
[1777469068018,50.36,76984.69,0.0,-0.98535,2e-05,1.31626]
[1777469068152,50.36,76984.69,0.0,-0.98535,2e-05,1.31626]
[1777469068402,50.36,76984.37,0.0,-0.98535,2e-05,1.31614]
[1777469069426,50.36,76984.37,0.0,-0.98535,2e-05,1.31614]
[1777469069538,50.36,76984.37,0.0,-0.98535,2e-05,1.31614]
[1777469069575,50.36,76978.96,0.0,-0.98546,2e-05,1.30778]
[1777469069633,50.36,76978.96,0.0,-0.98546,2e-05,1.30778]
[1777469069741,50.36,76978.96,0.0,-0.98546,2e-05,1.30778]
[1777469069770,50.36,76978.96,0.0,-0.98546,2e-05,1.30778]
[1777469070385,50.36,76978.96,0.0,-0.98546,2e-05,1.30778]
[1777469070525,50.36,76978.96,0.0,-0.98546,2e-05,1.30778]
[1777469070588,50.37,76974.74,0.0,-0.98554,2e-05,1.30139]
[1777469070626,50.37,76974.74,0.0,-0.98554,2e-05,1.30139]
[1777469070785,50.37,76974.74,0.0,-0.98554,2e-05,1.30139]
[1777469071422,50.37,76975.69,0.0,-0.98555,2e-05,1.29995]
[1777469072529,50.37,76975.69,0.0,-0.98555,2e-05,1.29995]
[1777469072769,50.37,76976.81,0.0,-0.98552,2e-05,1.30217]
[1777469072884,50.37,76976.81,0.0,-0.98552,2e-05,1.30217]
[1777469073437,50.38,76976.87,0.0,-0.98552,2e-05,1.30269]
[1777469076521,50.38,76976.99,0.0,-0.9855,2e-05,1.30372]
[1777469076775,50.39,76976.58,0.0,-0.98551,2e-05,1.30348]
[1777469076787,50.39,76976.58,0.0,-0.98551,2e-05,1.30348]
[1777469077464,50.39,76976.19,0.0,-0.98551,2e-05,1.30327]
[1777469079479,50.4,76973.44,0.0,-0.98556,2e-05,1.29968]
[1777469080522,50.4,76973.44,0.0,-0.98556,2e-05,1.29968]
[1777469080771,50.4,76973.29,0.0,-0.98555,2e-05,1.29986]
[1777469080901,50.4,76973.29,0.0,-0.98555,2e-05,1.29986]
[1777469081035,50.4,76973.29,0.0,-0.98555,2e-05,1.29986]
[1777469081269,50.4,76973.29,0.0,-0.98555,2e-05,1.29986]
[1777469081411,50.4,76973.29,0.0,-0.98555,2e-05,1.29986]
[1777469081493,50.4,76973.25,0.0,-0.98555,2e-05,1.30022]
[1777469084519,50.41,76972.13,0.0,-0.98556,2e-05,1.29927]
[1777469084621,50.41,76970.78,0.0,-0.98558,2e-05,1.29753]
[1777469084769,50.41,76970.78,0.0,-0.98558,2e-05,1.29753]
[1777469084996,50.41,76970.78,0.0,-0.98558,2e-05,1.29753]
[1777469085100,50.41,76970.78,0.0,-0.98558,2e-05,1.29753]
[1777469085521,50.42,76968.85,0.0,-0.98562,2e-05,1.29486]
[1777469086593,50.42,76968.85,0.0,-0.98562,2e-05,1.29486]
[1777469086541,50.42,76965.87,0.0,-0.98567,2e-05,1.29053]
[1777469087337,50.42,76965.87,0.0,-0.98567,2e-05,1.29053]
[1777469087548,50.42,76963.53,0.0,-0.98571,2e-05,1.28723]
[1777469088556,50.43,76965.78,0.0,-0.98566,2e-05,1.29126]
[1777469089563,50.43,76968.6,0.0,-0.9856,2e-05,1.29621]
[1777469090570,50.44,76972.02,0.0,-0.98552,2e-05,1.30213]
[1777469091576,50.44,76970.75,0.0,-0.98554,2e-05,1.30051]
[1777469092584,50.44,76963.35,0.0,-0.98569,2e-05,1.28909]
[1777469093591,50.45,76959.26,0.0,-0.98577,2e-05,1.28299]
[1777469094598,50.45,76958.16,0.0,-0.98578,2e-05,1.28168]
[1777469098626,50.46,76955.4,0.0,-0.98582,2e-05,1.2791]
[1777469099665,50.47,76938.75,0.0,-0.98614,2e-05,1.25337]
[1777469100650,50.46,76926.6,0.0,-0.98639,2e-05,1.23418]
[1777469100751,50.46,76926.6,0.0,-0.98639,2e-05,1.23418]
[1777469101657,50.47,76914.75,0.0,-0.98661,2e-05,1.21651]
[1777469102664,50.47,76914.63,0.0,-0.98661,2e-05,1.21685]
[1777469103484,50.47,76914.63,0.0,-0.98661,2e-05,1.21685]
[1777469103534,50.48,76914.63,0.0,-0.9866,2e-05,1.21739]
[1777469104297,50.48,76914.63,0.0,-0.9866,2e-05,1.21739]
[1777469104580,50.48,76914.63,0.0,-0.9866,2e-05,1.21739]
[1777469104324,50.52,76906.79,0.0,-0.98668,2e-05,1.21088]
[1777469105020,50.52,76906.79,0.0,-0.98668,2e-05,1.21088]
[1777469105103,50.57,76897.54,0.0,-0.98679,2e-05,1.20239]
[1777469106694,50.62,76895.64,0.0,-0.98675,2e-05,1.20513]
[1777469107705,50.66,76906.4,0.0,-0.98648,2e-05,1.227]
[1777469108712,50.71,76911.94,0.0,-0.9863,2e-05,1.24099]
[1777469109719,50.75,76921.18,0.0,-0.98605,2e-05,1.26043]
[1777469110725,50.79,76925.55,0.0,-0.9859,2e-05,1.27217]
[1777469111733,50.8,76928.42,0.0,-0.98584,2e-05,1.27714]
[1777469112740,50.8,76934.09,0.0,-0.98572,2e-05,1.28653]
[1777469113747,50.83,76948.57,0.0,-0.98537,2e-05,1.31401]
[1777469114754,50.87,76960.78,0.0,-0.98506,2e-05,1.33796]
[1777469115761,50.87,76974.19,0.0,-0.98477,2e-05,1.36032]
[1777469116769,50.87,76969.88,0.0,-0.98486,2e-05,1.35356]
[1777469117777,50.88,76969.61,0.0,-0.98485,2e-05,1.35374]
[1777469118784,50.88,76968.25,0.0,-0.98488,2e-05,1.35182]
[1777469120798,50.89,76970.2,0.0,-0.98483,2e-05,1.35566]
[1777469121805,50.89,76968.76,0.0,-0.98486,2e-05,1.35361]
[1777469126151,50.9,76975.03,0.0,-0.98471,2e-05,1.3652]
[1777469130278,50.91,76974.35,0.0,-0.98471,2e-05,1.36495]
[1777469130395,50.91,76974.35,0.0,-0.98471,2e-05,1.36495]
[1777469130529,50.91,76974.35,0.0,-0.98471,2e-05,1.36495]
[1777469132881,50.91,76972.28,0.0,-0.98478,2e-05,1.35921]
[1777469133889,50.92,76971.06,0.0,-0.9848,2e-05,1.3575]
[1777469134896,50.92,76968.92,0.0,-0.98484,2e-05,1.35429]
[1777469135903,50.92,76961.69,0.0,-0.98499,2e-05,1.34276]
[1777469136910,50.92,76955.79,0.0,-0.98511,2e-05,1.33348]
[1777469138924,50.93,76954.58,0.0,-0.98512,2e-05,1.33221]
[1777469141945,50.94,76952.34,0.0,-0.98516,2e-05,1.32961]
[1777469143207,50.94,76952.34,0.0,-0.98516,2e-05,1.32961]
[1777469143264,50.94,76952.34,0.0,-0.98516,2e-05,1.32961]
[1777469143528,50.94,76952.34,0.0,-0.98516,2e-05,1.32961]
[1777469143578,50.94,76950.15,0.0,-0.9852,2e-05,1.32642]
[1777469145974,50.95,76952.74,0.0,-0.98513,2e-05,1.33167]
[1777469146981,50.95,76954.45,0.0,-0.98509,2e-05,1.33479]
[1777469149321,50.96,76954.76,0.0,-0.98508,2e-05,1.33564]
[1777469149407,50.96,76954.76,0.0,-0.98508,2e-05,1.33564]
[1777469149519,50.96,76954.76,0.0,-0.98508,2e-05,1.33564]
[1777469151010,50.96,76956.44,0.0,-0.98503,2e-05,1.33938]
[1777469152022,50.97,76958.83,0.0,-0.98498,2e-05,1.34361]
[1777469153049,50.97,76959.88,0.0,-0.98495,2e-05,1.34533]
[1777469154301,50.97,76959.88,0.0,-0.98495,2e-05,1.34533]
[1777469154374,50.97,76959.88,0.0,-0.98495,2e-05,1.34533]
[1777469154519,50.97,76959.88,0.0,-0.98495,2e-05,1.34533]
[1777469155057,50.97,76961.35,0.0,-0.98491,2e-05,1.3487]
[1777469156063,50.98,76967.66,0.0,-0.98477,2e-05,1.35937]
[1777469161098,50.99,76969.89,0.0,-0.98471,2e-05,1.36453]
[1777469162107,50.99,76967.33,0.0,-0.98476,2e-05,1.3606]
[1777469163113,50.99,76963.0,0.0,-0.98484,2e-05,1.35378]
[1777469164120,51.0,76961.25,0.0,-0.98488,2e-05,1.35122]
[1777469165172,51.0,76961.25,0.0,-0.98488,2e-05,1.35122]
[1777469165271,51.0,76961.25,0.0,-0.98488,2e-05,1.35122]
[1777469165282,51.0,76961.25,0.0,-0.98488,2e-05,1.35122]
[1777469165523,51.0,76961.25,0.0,-0.98488,2e-05,1.35122]
[1777469165622,51.0,76958.82,0.0,-0.98492,2e-05,1.34755]
[1777469167141,51.0,76954.94,0.0,-0.985,2e-05,1.34186]
[1777469170162,51.01,76952.6,0.0,-0.98503,2e-05,1.33903]
[1777469171169,51.01,76953.74,0.0,-0.98501,2e-05,1.34122]
[1777469172934,51.02,76954.08,0.0,-0.98499,2e-05,1.3421]
[1777469173020,51.02,76954.08,0.0,-0.98499,2e-05,1.3421]
[1777469173125,51.02,76954.08,0.0,-0.98499,2e-05,1.3421]
[1777469173270,51.02,76954.08,0.0,-0.98499,2e-05,1.3421]
[1777469175197,51.02,76956.0,0.0,-0.98494,2e-05,1.34621]
[1777469177211,51.03,76959.9,0.0,-0.98485,2e-05,1.35322]
[1777469178218,51.03,76961.33,0.0,-0.98482,2e-05,1.35587]
[1777469179329,51.03,76961.33,0.0,-0.98482,2e-05,1.35587]
[1777469179416,51.03,76961.33,0.0,-0.98482,2e-05,1.35587]
[1777469179523,51.03,76961.33,0.0,-0.98482,2e-05,1.35587]
[1777469179560,51.03,76959.58,0.0,-0.98485,2e-05,1.35331]
[1777469182246,51.04,76958.3,0.0,-0.98486,2e-05,1.35213]
[1777469183253,51.04,76961.2,0.0,-0.9848,2e-05,1.35719]
[1777469184239,51.04,76961.2,0.0,-0.9848,2e-05,1.35719]
[1777469184271,51.04,76961.2,0.0,-0.9848,2e-05,1.35719]
[1777469184312,51.04,76961.2,0.0,-0.9848,2e-05,1.35719]
[1777469184520,51.04,76961.2,0.0,-0.9848,2e-05,1.35719]
[1777469184556,51.05,76962.57,0.0,-0.98477,2e-05,1.35975]
[1777469185267,51.05,76964.77,0.0,-0.98472,2e-05,1.36366]
[1777469186274,51.05,76966.94,0.0,-0.98467,2e-05,1.36753]
[1777469187281,51.05,76968.67,0.0,-0.98463,2e-05,1.37067]
[1777469188289,51.05,76965.22,0.0,-0.9847,2e-05,1.36525]
[1777469189295,51.06,76957.78,0.0,-0.98485,2e-05,1.3533]
[1777469189851,51.06,76957.78,0.0,-0.98485,2e-05,1.3533]
[1777469189860,51.06,76957.78,0.0,-0.98485,2e-05,1.3533]
[1777469190021,51.06,76957.78,0.0,-0.98485,2e-05,1.3533]
[1777469190301,51.06,76955.54,0.0,-0.98489,2e-05,1.34994]
[1777469191308,51.06,76953.06,0.0,-0.98498,2e-05,1.34273]
[1777469194330,51.07,76950.68,0.0,-0.98502,2e-05,1.33981]
[1777469196344,51.07,76939.13,0.0,-0.98525,2e-05,1.32178]
[1777469197351,51.08,76921.6,0.0,-0.9856,2e-05,1.29417]
[1777469198358,51.08,76916.46,0.0,-0.9857,2e-05,1.28646]
[1777469199364,51.08,76915.43,0.0,-0.98571,2e-05,1.28525]
[1777469201379,51.09,76918.02,0.0,-0.98565,2e-05,1.29016]
[1777469202386,51.09,76912.77,0.0,-0.98575,2e-05,1.2823]
[1777469203392,51.1,76909.52,0.0,-0.98581,2e-05,1.27762]
[1777469205407,51.1,76908.57,0.0,-0.98582,2e-05,1.27698]
[1777469206415,51.11,76906.72,0.0,-0.98585,2e-05,1.27452]
[1777469207422,51.11,76905.16,0.0,-0.98588,2e-05,1.27251]
[1777469208428,51.12,76904.16,0.0,-0.98589,2e-05,1.27138]
[1777469209436,51.12,76897.8,0.0,-0.98601,2e-05,1.26193]
[1777469210444,51.12,76895.06,0.0,-0.98606,2e-05,1.25814]
[1777469211451,51.13,76893.06,0.0,-0.98609,2e-05,1.2555]
[1777469212458,51.13,76889.85,0.0,-0.98615,2e-05,1.25102]
[1777469214472,51.14,76891.39,0.0,-0.98611,2e-05,1.25432]
[1777469215483,51.14,76879.83,0.0,-0.98633,2e-05,1.23705]
[1777469216488,51.15,76875.44,0.0,-0.98641,2e-05,1.23086]
[1777469217496,51.15,76876.9,0.0,-0.98637,2e-05,1.23358]
[1777469218503,51.15,76872.79,0.0,-0.98644,2e-05,1.22783]
[1777469219510,51.16,76868.7,0.0,-0.98652,2e-05,1.22214]
[1777469220517,51.16,76865.41,0.0,-0.98657,2e-05,1.21769]
[1777469221524,51.17,76867.46,0.0,-0.98653,2e-05,1.2213]
[1777469222544,51.17,76868.53,0.0,-0.9865,2e-05,1.22342]
[1777469223540,51.18,76871.99,0.0,-0.98643,2e-05,1.22916]
[1777469224547,51.18,76873.36,0.0,-0.98639,2e-05,1.23174]
[1777469225554,51.18,76874.84,0.0,-0.98636,2e-05,1.23448]
[1777469226561,51.19,76877.14,0.0,-0.98631,2e-05,1.23848]
[1777469227760,51.19,76877.14,0.0,-0.98631,2e-05,1.23848]
[1777469227770,51.19,76877.14,0.0,-0.98631,2e-05,1.23848]
[1777469227799,51.19,76880.7,0.0,-0.98623,2e-05,1.2444]
[1777469227885,51.19,76880.7,0.0,-0.98623,2e-05,1.2444]
[1777469228020,51.19,76880.7,0.0,-0.98623,2e-05,1.2444]
[1777469229582,51.2,76884.44,0.0,-0.98615,2e-05,1.25108]
[1777469230588,51.2,76885.94,0.0,-0.98611,2e-05,1.25385]
[1777469231596,51.21,76887.67,0.0,-0.98607,2e-05,1.25697]
[1777469233757,51.21,76888.15,0.0,-0.98606,2e-05,1.25816]
[1777469233770,51.21,76888.15,0.0,-0.98606,2e-05,1.25816]
[1777469233830,51.22,76887.48,0.0,-0.98607,2e-05,1.25757]
[1777469234020,51.22,76887.48,0.0,-0.98607,2e-05,1.25757]
[1777469236631,51.23,76891.3,0.0,-0.98597,2e-05,1.26482]
[1777469237638,51.23,76893.32,0.0,-0.98593,2e-05,1.26839]
[1777469238645,51.23,76896.42,0.0,-0.98586,2e-05,1.27364]
[1777469240647,51.24,76896.72,0.0,-0.98585,2e-05,1.27453]
[1777469240700,51.24,76896.72,0.0,-0.98585,2e-05,1.27453]
[1777469240774,51.24,76896.72,0.0,-0.98585,2e-05,1.27453]
[1777469240780,51.24,76895.77,0.0,-0.98586,2e-05,1.27347]
[1777469241666,51.24,76890.12,0.0,-0.98597,2e-05,1.26512]
[1777469242673,51.25,76886.5,0.0,-0.98603,2e-05,1.25995]
[1777469243680,51.25,76885.59,0.0,-0.98605,2e-05,1.25899]
[1777469245696,51.26,76886.6,0.0,-0.98602,2e-05,1.26143]
[1777469246703,51.26,76890.61,0.0,-0.98593,2e-05,1.26808]
[1777469247710,51.27,76884.92,0.0,-0.98604,2e-05,1.25971]
[1777469248882,51.27,76885.03,0.0,-0.98603,2e-05,1.26032]
[1777469248932,51.27,76885.03,0.0,-0.98603,2e-05,1.26032]
[1777469249022,51.27,76885.03,0.0,-0.98603,2e-05,1.26032]
[1777469251738,51.28,76882.9,0.0,-0.98609,2e-05,1.25502]
[1777469252744,51.28,76877.48,0.0,-0.98619,2e-05,1.24715]
[1777469253751,51.29,76876.3,0.0,-0.98621,2e-05,1.2458]
[1777469253948,51.29,76876.3,0.0,-0.98621,2e-05,1.2458]
[1777469254020,51.29,76876.3,0.0,-0.98621,2e-05,1.2458]
[1777469254029,51.29,76876.3,0.0,-0.98621,2e-05,1.2458]
[1777469254271,51.29,76876.3,0.0,-0.98621,2e-05,1.2458]
[1777469255766,51.3,76878.7,0.0,-0.98615,2e-05,1.2504]
[1777469256773,51.3,76880.22,0.0,-0.98611,2e-05,1.25319]
[1777469258786,51.31,76884.42,0.0,-0.98602,2e-05,1.26056]
[1777469259700,51.31,76884.42,0.0,-0.98602,2e-05,1.26056]
[1777469259778,51.31,76884.42,0.0,-0.98602,2e-05,1.26056]
[1777469259794,51.31,76885.73,0.0,-0.98599,2e-05,1.26303]
[1777469260023,51.31,76885.73,0.0,-0.98599,2e-05,1.26303]
[1777469261808,51.32,76881.99,0.0,-0.98605,2e-05,1.25813]
[1777469262815,51.32,76878.89,0.0,-0.9861,2e-05,1.25379]
[1777469263208,51.32,76878.89,0.0,-0.9861,2e-05,1.25379]
[1777469263270,51.32,76878.89,0.0,-0.9861,2e-05,1.25379]
[1777469263321,51.32,76878.89,0.0,-0.9861,2e-05,1.25379]
[1777469263523,51.32,76878.89,0.0,-0.9861,2e-05,1.25379]
[1777469263821,51.33,76877.56,0.0,-0.98613,2e-05,1.25218]
[1777469265836,51.33,76881.03,0.0,-0.98605,2e-05,1.25841]
[1777469266570,51.33,76881.03,0.0,-0.98605,2e-05,1.25841]
[1777469266580,51.33,76881.03,0.0,-0.98605,2e-05,1.25841]
[1777469266774,51.33,76881.03,0.0,-0.98605,2e-05,1.25841]
[1777469266843,51.34,76883.05,0.0,-0.986,2e-05,1.26198]
[1777469269864,51.35,76879.37,0.0,-0.98606,2e-05,1.2576]
[1777469270854,51.35,76879.37,0.0,-0.98606,2e-05,1.2576]
[1777469270874,51.35,76877.67,0.0,-0.98608,2e-05,1.25542]
[1777469272339,51.35,76877.67,0.0,-0.98608,2e-05,1.25542]
[1777469272397,51.35,76877.67,0.0,-0.98608,2e-05,1.25542]
[1777469272460,51.36,76874.66,0.0,-0.98613,2e-05,1.25167]
[1777469272888,51.36,76877.75,0.0,-0.98607,2e-05,1.25642]
[1777469274533,51.36,76877.75,0.0,-0.98607,2e-05,1.25642]
[1777469274579,51.37,76881.4,0.0,-0.98599,2e-05,1.26293]
[1777469274902,51.37,76884.28,0.0,-0.98593,2e-05,1.26738]
[1777469277278,51.37,76884.86,0.0,-0.98591,2e-05,1.26871]
[1777469277395,51.37,76884.86,0.0,-0.98591,2e-05,1.26871]
[1777469277523,51.37,76884.86,0.0,-0.98591,2e-05,1.26871]
[1777469279937,51.39,76888.27,0.0,-0.98582,2e-05,1.2761]
[1777469281097,51.39,76888.27,0.0,-0.98582,2e-05,1.2761]
[1777469281148,51.39,76888.27,0.0,-0.98582,2e-05,1.2761]
[1777469281276,51.39,76888.27,0.0,-0.98582,2e-05,1.2761]
[1777469281951,51.39,76885.41,0.0,-0.98587,2e-05,1.27206]
[1777469282958,51.4,76883.17,0.0,-0.9859,2e-05,1.26941]
[1777469283965,51.4,76880.17,0.0,-0.98596,2e-05,1.26518]
[1777469284972,51.4,76875.68,0.0,-0.98604,2e-05,1.25868]
[1777469285989,51.4,76875.68,0.0,-0.98604,2e-05,1.25868]
[1777469286019,51.4,76875.68,0.0,-0.98604,2e-05,1.25868]
[1777469286099,51.4,76875.68,0.0,-0.98604,2e-05,1.25868]
[1777469286275,51.4,76875.68,0.0,-0.98604,2e-05,1.25868]
[1777469286299,51.41,76871.48,0.0,-0.98612,2e-05,1.25267]
[1777469286986,51.41,76868.2,0.0,-0.98618,2e-05,1.24809]
[1777469287998,51.42,76865.22,0.0,-0.98623,2e-05,1.24399]
[1777469289000,51.42,76874.24,0.0,-0.98605,2e-05,1.25826]
[1777469290008,51.42,76874.53,0.0,-0.98604,2e-05,1.25914]
[1777469291016,51.43,76879.31,0.0,-0.98594,2e-05,1.26695]
[1777469292023,51.43,76881.44,0.0,-0.98589,2e-05,1.27066]
[1777469293454,51.43,76881.44,0.0,-0.98589,2e-05,1.27066]
[1777469293521,51.43,76881.44,0.0,-0.98589,2e-05,1.27066]
[1777469293575,51.43,76881.44,0.0,-0.98589,2e-05,1.27066]
[1777469293775,51.43,76881.44,0.0,-0.98589,2e-05,1.27066]
[1777469293830,51.43,76878.65,0.0,-0.98594,2e-05,1.26676]
[1777469294037,51.44,76876.93,0.0,-0.98597,2e-05,1.26452]
[1777469295043,51.44,76869.62,0.0,-0.9861,2e-05,1.2537]
[1777469296049,51.44,76869.62,0.0,-0.9861,2e-05,1.2537]
[1777469296163,51.44,76869.62,0.0,-0.9861,2e-05,1.2537]
[1777469296269,51.44,76869.62,0.0,-0.9861,2e-05,1.2537]
[1777469296369,51.44,76866.22,0.0,-0.98616,2e-05,1.24894]
[1777469297058,51.45,76864.58,0.0,-0.98619,2e-05,1.24688]
[1777469298064,51.45,76863.08,0.0,-0.98621,2e-05,1.24505]
[1777469300079,51.46,76865.19,0.0,-0.98616,2e-05,1.24918]
[1777469302093,51.47,76867.96,0.0,-0.9861,2e-05,1.25431]
[1777469303100,51.47,76871.1,0.0,-0.98603,2e-05,1.25957]
[1777469304107,51.47,76877.83,0.0,-0.98589,2e-05,1.27039]
[1777469305545,51.47,76877.83,0.0,-0.98589,2e-05,1.27039]
[1777469305698,51.47,76877.83,0.0,-0.98589,2e-05,1.27039]
[1777469305770,51.47,76877.83,0.0,-0.98589,2e-05,1.27039]
[1777469310316,51.49,76877.56,0.0,-0.98587,2e-05,1.27204]
[1777469310396,51.49,76877.56,0.0,-0.98587,2e-05,1.27204]
[1777469310524,51.49,76877.56,0.0,-0.98587,2e-05,1.27204]
[1777469311156,51.5,76874.66,0.0,-0.98595,2e-05,1.26503]
[1777469314176,51.51,76876.48,0.0,-0.9859,2e-05,1.2691]
[1777469316408,51.51,76876.34,0.0,-0.9859,2e-05,1.2693]
[1777469316425,51.51,76876.34,0.0,-0.9859,2e-05,1.2693]
[1777469316521,51.51,76876.34,0.0,-0.9859,2e-05,1.2693]
[1777469319212,51.53,76880.19,0.0,-0.9858,2e-05,1.27692]
[1777469320218,51.53,76883.28,0.0,-0.98573,2e-05,1.28213]
[1777469320916,51.53,76883.28,0.0,-0.98573,2e-05,1.28213]
[1777469321012,51.53,76883.28,0.0,-0.98573,2e-05,1.28213]
[1777469321022,51.53,76883.28,0.0,-0.98573,2e-05,1.28213]
[1777469322233,51.54,76885.3,0.0,-0.98568,2e-05,1.28607]
[1777469323240,51.54,76887.61,0.0,-0.98563,2e-05,1.29007]
[1777469326146,51.55,76886.95,0.0,-0.98563,2e-05,1.2898]
[1777469326159,51.55,76886.95,0.0,-0.98563,2e-05,1.2898]
[1777469326275,51.55,76886.95,0.0,-0.98563,2e-05,1.2898]
[1777469328746,51.55,76886.47,0.0,-0.98563,2e-05,1.28981]
[1777469328757,51.55,76886.47,0.0,-0.98563,2e-05,1.28981]
[1777469328769,51.55,76886.47,0.0,-0.98563,2e-05,1.28981]
[1777469328810,51.55,76891.16,0.0,-0.98554,2e-05,1.29755]
[1777469328931,51.55,76891.16,0.0,-0.98554,2e-05,1.29755]
[1777469329282,51.56,76897.99,0.0,-0.98539,2e-05,1.30869]
[1777469330294,51.56,76905.28,0.0,-0.98524,2e-05,1.32062]
[1777469331300,51.56,76906.35,0.0,-0.98521,2e-05,1.32266]
[1777469332033,51.56,76906.35,0.0,-0.98521,2e-05,1.32266]
[1777469332270,51.56,76906.35,0.0,-0.98521,2e-05,1.32266]
[1777469332383,51.56,76906.35,0.0,-0.98521,2e-05,1.32266]
[1777469332485,51.57,76905.06,0.0,-0.98524,2e-05,1.32093]
[1777469334321,51.57,76906.19,0.0,-0.9852,2e-05,1.3234]
[1777469337342,51.58,76909.74,0.0,-0.98512,2e-05,1.33006]
[1777469338349,51.58,76912.91,0.0,-0.98505,2e-05,1.33546]
[1777469339356,51.58,76916.22,0.0,-0.98498,2e-05,1.3411]
[1777469340363,51.59,76914.93,0.0,-0.985,2e-05,1.33932]
[1777469342377,51.59,76913.81,0.0,-0.98501,2e-05,1.33812]
[1777469343384,51.59,76916.02,0.0,-0.98496,2e-05,1.34198]
[1777469344213,51.59,76916.02,0.0,-0.98496,2e-05,1.34198]
[1777469344270,51.59,76916.02,0.0,-0.98496,2e-05,1.34198]
[1777469344339,51.59,76916.02,0.0,-0.98496,2e-05,1.34198]
[1777469344519,51.59,76916.02,0.0,-0.98496,2e-05,1.34198]
[1777469344633,51.59,76916.02,0.0,-0.98496,2e-05,1.34198]
[1777469344779,51.59,76916.02,0.0,-0.98496,2e-05,1.34198]
[1777469345024,51.6,76915.32,0.0,-0.98497,2e-05,1.34115]
[1777469345166,51.6,76915.32,0.0,-0.98497,2e-05,1.34115]
[1777469345398,51.6,76916.71,0.0,-0.98494,2e-05,1.34369]
[1777469346405,51.6,76919.13,0.0,-0.98489,2e-05,1.34789]
[1777469348022,51.6,76918.96,0.0,-0.98489,2e-05,1.34791]
[1777469348271,51.6,76918.96,0.0,-0.98489,2e-05,1.34791]
[1777469348282,51.6,76918.96,0.0,-0.98489,2e-05,1.34791]
[1777469348418,51.63,76913.48,0.0,-0.98496,2e-05,1.3419]
[1777469349426,51.65,76911.12,0.0,-0.98498,2e-05,1.34102]
[1777469350433,51.67,76908.33,0.0,-0.98499,2e-05,1.33947]
[1777469352020,51.7,76908.44,0.0,-0.98495,2e-05,1.3426]
[1777469352270,51.7,76908.44,0.0,-0.98495,2e-05,1.3426]
[1777469352340,51.7,76908.44,0.0,-0.98495,2e-05,1.3426]
[1777469355435,51.75,76909.6,0.0,-0.98485,2e-05,1.35047]
[1777469355523,51.75,76909.6,0.0,-0.98485,2e-05,1.35047]
[1777469355574,51.75,76909.6,0.0,-0.98485,2e-05,1.35047]
[1777469362938,51.8,76910.49,0.0,-0.98475,2e-05,1.35839]
[1777469362939,51.8,76911.57,0.0,-0.98472,2e-05,1.36067]
[1777469363018,51.8,76911.57,0.0,-0.98472,2e-05,1.36067]
[1777469363185,51.8,76911.57,0.0,-0.98472,2e-05,1.36067]
[1777469363339,51.8,76911.57,0.0,-0.98472,2e-05,1.36067]
[1777469363524,51.81,76913.58,0.0,-0.98467,2e-05,1.3642]
[1777469364530,51.81,76911.81,0.0,-0.98471,2e-05,1.36157]
[1777469365537,51.81,76914.95,0.0,-0.98464,2e-05,1.36694]
[1777469366020,51.81,76914.95,0.0,-0.98464,2e-05,1.36694]
[1777469368558,51.82,76913.29,0.0,-0.98466,2e-05,1.36497]
[1777469372705,51.82,76914.43,0.0,-0.98466,2e-05,1.36431]
[1777469373595,51.83,76915.89,0.0,-0.98463,2e-05,1.36694]
[1777469374602,51.83,76917.9,0.0,-0.98458,2e-05,1.37046]
[1777469376615,51.83,76916.63,0.0,-0.9846,2e-05,1.36887]
[1777469377623,51.83,76915.54,0.0,-0.98462,2e-05,1.36734]
[1777469380644,51.84,76912.71,0.0,-0.98467,2e-05,1.36347]
[1777469381651,51.84,76909.43,0.0,-0.98474,2e-05,1.3584]
[1777469383665,51.85,76910.4,0.0,-0.98471,2e-05,1.36049]
[1777469386686,51.85,76913.53,0.0,-0.98464,2e-05,1.36636]
[1777469389706,51.86,76912.54,0.0,-0.98465,2e-05,1.36549]
[1777469394742,51.87,76912.34,0.0,-0.98464,2e-05,1.36641]
[1777469395947,51.87,76917.77,0.0,-0.98452,2e-05,1.37552]
[1777469396755,51.87,76916.83,0.0,-0.98453,2e-05,1.37421]
[1777469400786,51.88,76903.1,0.0,-0.98481,2e-05,1.35283]
[1777469401120,51.88,76903.1,0.0,-0.98481,2e-05,1.35283]
[1777469401794,51.88,76899.08,0.0,-0.98489,2e-05,1.34662]
[1777469402806,51.88,76905.76,0.0,-0.98475,2e-05,1.35769]
[1777469403821,51.89,76891.25,0.0,-0.98505,2e-05,1.3346]
[1777469404329,51.89,76891.25,0.0,-0.98505,2e-05,1.3346]
[1777469404825,51.89,76884.87,0.0,-0.98517,2e-05,1.32474]
[1777469405831,51.89,76888.25,0.0,-0.9851,2e-05,1.33043]
[1777469406839,51.89,76880.57,0.0,-0.98525,2e-05,1.31854]
[1777469407546,51.89,76880.57,0.0,-0.98525,2e-05,1.31854]
[1777469407846,51.9,76873.17,0.0,-0.9854,2e-05,1.30719]
[1777469408853,51.9,76877.81,0.0,-0.9853,2e-05,1.31485]
[1777469409860,51.9,76874.07,0.0,-0.98537,2e-05,1.30928]
[1777469410536,51.9,76874.07,0.0,-0.98537,2e-05,1.30928]
[1777469410867,51.9,76868.32,0.0,-0.98548,2e-05,1.30059]
[1777469411520,51.9,76868.32,0.0,-0.98548,2e-05,1.30059]
[1777469411874,51.91,76867.46,0.0,-0.9855,2e-05,1.2996]
[1777469412883,51.91,76866.58,0.0,-0.98551,2e-05,1.29858]
[1777469413888,51.91,76863.52,0.0,-0.98557,2e-05,1.29416]
[1777469414895,51.92,76853.82,0.0,-0.98575,2e-05,1.27947]
[1777469415023,51.92,76853.82,0.0,-0.98575,2e-05,1.27947]
[1777469415746,51.92,76853.82,0.0,-0.98575,2e-05,1.27947]
[1777469415903,51.92,76839.05,0.0,-0.98604,2e-05,1.25719]
[1777469416910,51.92,76837.09,0.0,-0.98607,2e-05,1.25462]
[1777469417919,51.93,76832.53,0.0,-0.98615,2e-05,1.24813]
[1777469418927,51.93,76829.63,0.0,-0.9862,2e-05,1.24417]
[1777469419260,51.93,76829.63,0.0,-0.9862,2e-05,1.24417]
[1777469419945,51.93,76829.63,0.0,-0.9862,2e-05,1.24417]
[1777469420095,51.93,76829.89,0.0,-0.98619,2e-05,1.245]
[1777469420948,51.94,76828.37,0.0,-0.98622,2e-05,1.24315]
[1777469421955,51.94,76822.22,0.0,-0.98633,2e-05,1.23433]
[1777469423969,51.95,76824.73,0.0,-0.98627,2e-05,1.239]
[1777469425983,51.96,76827.07,0.0,-0.98621,2e-05,1.24343]
[1777469428000,51.96,76829.81,0.0,-0.98615,2e-05,1.24847]
[1777469431019,51.98,76830.26,0.0,-0.98616,2e-05,1.24714]
[1777469432026,51.98,76827.63,0.0,-0.9862,2e-05,1.24359]
[1777469434303,51.98,76827.54,0.0,-0.9862,2e-05,1.24389]
[1777469434368,51.98,76827.54,0.0,-0.9862,2e-05,1.24389]
[1777469434524,51.98,76827.54,0.0,-0.9862,2e-05,1.24389]
[1777469436054,51.99,76824.45,0.0,-0.98624,2e-05,1.24055]
[1777469437435,51.99,76824.45,0.0,-0.98624,2e-05,1.24055]
[1777469437525,51.99,76824.45,0.0,-0.98624,2e-05,1.24055]
[1777469437530,51.99,76824.45,0.0,-0.98624,2e-05,1.24055]
[1777469437782,51.99,76824.45,0.0,-0.98624,2e-05,1.24055]
[1777469437822,52.0,76819.53,0.0,-0.98632,2e-05,1.23404]
[1777469438067,52.0,76824.21,0.0,-0.98624,2e-05,1.24108]
[1777469439075,52.01,76820.32,0.0,-0.9863,2e-05,1.23569]
[1777469440480,52.01,76820.32,0.0,-0.9863,2e-05,1.23569]
[1777469440534,52.01,76820.32,0.0,-0.9863,2e-05,1.23569]
[1777469440607,52.01,76820.32,0.0,-0.9863,2e-05,1.23569]
[1777469440769,52.01,76820.32,0.0,-0.9863,2e-05,1.23569]
[1777469440790,52.01,76823.03,0.0,-0.98624,2e-05,1.24066]
[1777469441091,52.01,76832.14,0.0,-0.98606,2e-05,1.25444]
[1777469442098,52.02,76851.99,0.0,-0.98567,2e-05,1.28533]
[1777469443105,52.02,76863.64,0.0,-0.98543,2e-05,1.3039]
[1777469444112,52.02,76864.57,0.0,-0.98541,2e-05,1.30573]
[1777469445405,52.03,76857.0,0.0,-0.98555,2e-05,1.29459]
[1777469446126,52.03,76852.43,0.0,-0.98564,2e-05,1.28749]
[1777469447132,52.03,76851.7,0.0,-0.98565,2e-05,1.28671]
[1777469448140,52.04,76855.78,0.0,-0.98556,2e-05,1.29379]
[1777469449147,52.04,76853.26,0.0,-0.98561,2e-05,1.29023]
[1777469451161,52.04,76850.01,0.0,-0.98567,2e-05,1.28555]
[1777469452174,52.05,76842.44,0.0,-0.98581,2e-05,1.27424]
[1777469453176,52.05,76832.99,0.0,-0.98599,2e-05,1.26054]
[1777469454183,52.06,76825.75,0.0,-0.98612,2e-05,1.24995]
[1777469455190,52.06,76821.46,0.0,-0.9862,2e-05,1.24347]
[1777469456197,52.06,76821.08,0.0,-0.9862,2e-05,1.24376]
[1777469459218,52.08,76825.15,0.0,-0.9861,2e-05,1.25123]
[1777469460225,52.08,76823.12,0.0,-0.98614,2e-05,1.24858]
[1777469461232,52.08,76814.96,0.0,-0.98629,2e-05,1.23629]
[1777469462239,52.09,76811.43,0.0,-0.98635,2e-05,1.23187]
[1777469463246,52.09,76814.24,0.0,-0.98629,2e-05,1.23654]
[1777469464296,52.09,76814.24,0.0,-0.98629,2e-05,1.23654]
[1777469464355,52.09,76831.23,0.0,-0.98596,2e-05,1.26223]
[1777469465277,52.09,76834.4,0.0,-0.9859,2e-05,1.26752]
[1777469466285,52.1,76836.81,0.0,-0.98584,2e-05,1.27201]
[1777469467534,52.1,76836.81,0.0,-0.98584,2e-05,1.27201]
[1777469467649,52.1,76841.58,0.0,-0.98575,2e-05,1.27934]
[1777469468298,52.1,76834.7,0.0,-0.98588,2e-05,1.26916]
[1777469470313,52.11,76834.92,0.0,-0.98586,2e-05,1.27029]
[1777469471319,52.11,76839.3,0.0,-0.98577,2e-05,1.2774]
[1777469472327,52.12,76842.94,0.0,-0.98569,2e-05,1.2834]
[1777469473334,52.12,76848.58,0.0,-0.98558,2e-05,1.2925]
[1777469475348,52.13,76852.46,0.0,-0.98549,2e-05,1.29925]
[1777469476355,52.13,76854.48,0.0,-0.98544,2e-05,1.30274]
[1777469477362,52.13,76849.49,0.0,-0.98554,2e-05,1.29531]
[1777469478369,52.14,76842.88,0.0,-0.98567,2e-05,1.28542]
[1777469480382,52.14,76846.7,0.0,-0.98558,2e-05,1.29207]
[1777469481390,52.14,76849.07,0.0,-0.98553,2e-05,1.2961]
[1777469482397,52.14,76853.39,0.0,-0.98544,2e-05,1.30284]
[1777469483404,52.15,76858.53,0.0,-0.98533,2e-05,1.31157]
[1777469484411,52.15,76854.91,0.0,-0.9854,2e-05,1.30623]
[1777469485733,52.16,76851.68,0.0,-0.98546,2e-05,1.30151]
[1777469486484,52.16,76851.68,0.0,-0.98546,2e-05,1.30151]
[1777469486556,52.16,76851.68,0.0,-0.98546,2e-05,1.30151]
[1777469486774,52.16,76851.68,0.0,-0.98546,2e-05,1.30151]
[1777469487476,52.16,76852.03,0.0,-0.98545,2e-05,1.3024]
[1777469487524,52.16,76852.03,0.0,-0.98545,2e-05,1.3024]
[1777469487530,52.16,76852.03,0.0,-0.98545,2e-05,1.3024]
[1777469487770,52.16,76852.03,0.0,-0.98545,2e-05,1.3024]
[1777469487871,52.16,76853.51,0.0,-0.98541,2e-05,1.30505]
[1777469491460,52.17,76853.88,0.0,-0.98543,2e-05,1.30356]
[1777469492360,52.17,76853.88,0.0,-0.98543,2e-05,1.30356]
[1777469492446,52.17,76853.88,0.0,-0.98543,2e-05,1.30356]
[1777469492521,52.17,76853.88,0.0,-0.98543,2e-05,1.30356]
[1777469492611,52.18,76850.58,0.0,-0.98549,2e-05,1.29874]
[1777469493813,52.18,76850.58,0.0,-0.98549,2e-05,1.29874]
[1777469493871,52.18,76850.58,0.0,-0.98549,2e-05,1.29874]
[1777469494026,52.18,76850.58,0.0,-0.98549,2e-05,1.29874]
[1777469494059,52.18,76846.15,0.0,-0.98557,2e-05,1.29221]
[1777469495525,52.18,76840.46,0.0,-0.98568,2e-05,1.28376]
[1777469496516,52.19,76844.04,0.0,-0.9856,2e-05,1.29002]
[1777469497523,52.19,76846.03,0.0,-0.98556,2e-05,1.29346]
[1777469498530,52.19,76843.35,0.0,-0.9856,2e-05,1.28966]
[1777469499739,52.19,76843.35,0.0,-0.9856,2e-05,1.28966]
[1777469499879,52.19,76843.35,0.0,-0.9856,2e-05,1.28966]
[1777469499884,52.2,76845.4,0.0,-0.98556,2e-05,1.29319]
[1777469500273,52.2,76845.4,0.0,-0.98556,2e-05,1.29319]
[1777469500544,52.2,76850.64,0.0,-0.98545,2e-05,1.3017]
[1777469503424,52.2,76851.43,0.0,-0.98543,2e-05,1.3036]
[1777469503532,52.2,76851.43,0.0,-0.98543,2e-05,1.3036]
[1777469503540,52.2,76851.43,0.0,-0.98543,2e-05,1.3036]
[1777469503782,52.2,76851.43,0.0,-0.98543,2e-05,1.3036]
[1777469503798,52.21,76848.35,0.0,-0.98548,2e-05,1.29914]
[1777469504575,52.21,76843.5,0.0,-0.98558,2e-05,1.29195]
[1777469505583,52.21,76839.74,0.0,-0.98565,2e-05,1.28648]
[1777469506319,52.21,76839.74,0.0,-0.98565,2e-05,1.28648]
[1777469506449,52.21,76839.74,0.0,-0.98565,2e-05,1.28648]
[1777469506523,52.21,76839.74,0.0,-0.98565,2e-05,1.28648]
[1777469506589,52.22,76839.46,0.0,-0.98565,2e-05,1.28641]
[1777469507272,52.22,76839.46,0.0,-0.98565,2e-05,1.28641]
[1777469507291,52.22,76839.46,0.0,-0.98565,2e-05,1.28641]
[1777469507541,52.22,76839.46,0.0,-0.98565,2e-05,1.28641]
[1777469510618,52.23,76834.02,0.0,-0.98573,2e-05,1.27949]
[1777469511625,52.23,76829.54,0.0,-0.98582,2e-05,1.27299]
[1777469513031,52.23,76829.54,0.0,-0.98582,2e-05,1.27299]
[1777469513147,52.24,76827.74,0.0,-0.98585,2e-05,1.27062]
[1777469513282,52.24,76827.74,0.0,-0.98585,2e-05,1.27062]
[1777469513665,52.24,76827.74,0.0,-0.98585,2e-05,1.27062]
[1777469513719,52.24,76827.74,0.0,-0.98585,2e-05,1.27062]
[1777469513777,52.24,76827.74,0.0,-0.98585,2e-05,1.27062]
[1777469513816,52.24,76826.69,0.0,-0.98586,2e-05,1.2694]
[1777469515653,52.24,76833.17,0.0,-0.98573,2e-05,1.28011]
[1777469516660,52.25,76845.84,0.0,-0.98547,2e-05,1.30008]
[1777469517669,52.25,76856.18,0.0,-0.98526,2e-05,1.3166]
[1777469518675,52.25,76857.25,0.0,-0.98523,2e-05,1.31859]
[1777469520689,52.26,76851.9,0.0,-0.98533,2e-05,1.31081]
[1777469521696,52.26,76857.15,0.0,-0.98522,2e-05,1.31938]
[1777469522702,52.26,76860.24,0.0,-0.98515,2e-05,1.32456]
[1777469523725,52.26,76860.24,0.0,-0.98515,2e-05,1.32456]
[1777469523768,52.26,76860.24,0.0,-0.98515,2e-05,1.32456]
[1777469524031,52.26,76860.24,0.0,-0.98515,2e-05,1.32456]
[1777469524117,52.27,76855.97,0.0,-0.98524,2e-05,1.31813]
[1777469524809,52.27,76855.97,0.0,-0.98524,2e-05,1.31813]
[1777469525003,52.27,76855.97,0.0,-0.98524,2e-05,1.31813]
[1777469525020,52.27,76855.97,0.0,-0.98524,2e-05,1.31813]
[1777469525104,52.27,76852.51,0.0,-0.9853,2e-05,1.31301]
[1777469528745,52.28,76850.0,0.0,-0.98534,2e-05,1.31034]
[1777469530400,52.28,76849.54,0.0,-0.98534,2e-05,1.30995]
[1777469530462,52.28,76849.54,0.0,-0.98534,2e-05,1.30995]
[1777469530529,52.28,76849.54,0.0,-0.98534,2e-05,1.30995]
[1777469531060,52.28,76849.54,0.0,-0.98534,2e-05,1.30995]
[1777469531118,52.28,76848.91,0.0,-0.98535,2e-05,1.30928]
[1777469531181,52.28,76848.91,0.0,-0.98535,2e-05,1.30928]
[1777469531271,52.28,76848.91,0.0,-0.98535,2e-05,1.30928]
[1777469531766,52.29,76847.6,0.0,-0.98537,2e-05,1.30756]
[1777469534787,52.3,76849.87,0.0,-0.98532,2e-05,1.31208]
[1777469535384,52.3,76849.87,0.0,-0.98532,2e-05,1.31208]
[1777469535522,52.3,76849.87,0.0,-0.98532,2e-05,1.31208]
[1777469535531,52.3,76849.87,0.0,-0.98532,2e-05,1.31208]
[1777469535777,52.3,76849.87,0.0,-0.98532,2e-05,1.31208]
[1777469536438,52.3,76849.1,0.0,-0.98533,2e-05,1.31119]
[1777469536526,52.3,76849.1,0.0,-0.98533,2e-05,1.31119]
[1777469536562,52.3,76849.1,0.0,-0.98533,2e-05,1.31119]
[1777469536777,52.3,76849.1,0.0,-0.98533,2e-05,1.31119]
[1777469536801,52.3,76852.96,0.0,-0.98524,2e-05,1.31756]
[1777469537808,52.3,76849.37,0.0,-0.98531,2e-05,1.31224]
[1777469538814,52.31,76843.4,0.0,-0.98543,2e-05,1.30323]
[1777469539155,52.31,76843.4,0.0,-0.98543,2e-05,1.30323]
[1777469539221,52.31,76843.4,0.0,-0.98543,2e-05,1.30323]
[1777469539291,52.31,76843.4,0.0,-0.98543,2e-05,1.30323]
[1777469539822,52.31,76836.41,0.0,-0.98556,2e-05,1.29271]
[1777469541835,52.31,76832.15,0.0,-0.98564,2e-05,1.28682]
[1777469543123,52.31,76832.15,0.0,-0.98564,2e-05,1.28682]
[1777469542842,52.32,76829.49,0.0,-0.98569,2e-05,1.28308]
[1777469543257,52.32,76829.49,0.0,-0.98569,2e-05,1.28308]
[1777469543278,52.32,76829.49,0.0,-0.98569,2e-05,1.28308]
[1777469543850,52.32,76826.79,0.0,-0.98574,2e-05,1.2793]
[1777469544858,52.32,76828.91,0.0,-0.98569,2e-05,1.28293]
[1777469545730,52.32,76828.91,0.0,-0.98569,2e-05,1.28293]
[1777469545773,52.32,76828.91,0.0,-0.98569,2e-05,1.28293]
[1777469545792,52.32,76828.91,0.0,-0.98569,2e-05,1.28293]
[1777469546020,52.32,76828.91,0.0,-0.98569,2e-05,1.28293]
[1777469551906,52.35,76831.79,0.0,-0.98564,2e-05,1.2865]
[1777469552194,52.35,76831.79,0.0,-0.98564,2e-05,1.2865]
[1777469552270,52.35,76831.79,0.0,-0.98564,2e-05,1.2865]
[1777469552523,52.35,76831.79,0.0,-0.98564,2e-05,1.2865]
[1777469552912,52.35,76834.52,0.0,-0.98558,2e-05,1.29107]
[1777469553195,52.35,76834.52,0.0,-0.98558,2e-05,1.29107]
[1777469553269,52.35,76834.52,0.0,-0.98558,2e-05,1.29107]
[1777469553334,52.35,76834.52,0.0,-0.98558,2e-05,1.29107]
[1777469553526,52.35,76834.52,0.0,-0.98558,2e-05,1.29107]
[1777469553920,52.35,76840.35,0.0,-0.98546,2e-05,1.30046]
[1777469554926,52.35,76845.39,0.0,-0.98535,2e-05,1.30864]
[1777469555934,52.36,76848.24,0.0,-0.98529,2e-05,1.31342]
[1777469556450,52.36,76848.24,0.0,-0.98529,2e-05,1.31342]
[1777469556460,52.36,76848.24,0.0,-0.98529,2e-05,1.31342]
[1777469556522,52.36,76848.24,0.0,-0.98529,2e-05,1.31342]
[1777469556941,52.36,76852.98,0.0,-0.98519,2e-05,1.32118]
[1777469558437,52.36,76853.09,0.0,-0.98518,2e-05,1.32165]
[1777469558515,52.36,76853.09,0.0,-0.98518,2e-05,1.32165]
[1777469558796,52.36,76853.09,0.0,-0.98518,2e-05,1.32165]
[1777469558955,52.36,76858.08,0.0,-0.98508,2e-05,1.32983]
[1777469559962,52.37,76862.41,0.0,-0.98499,2e-05,1.33697]
[1777469563989,52.38,76860.16,0.0,-0.98502,2e-05,1.33449]
[1777469564997,52.38,76854.41,0.0,-0.98513,2e-05,1.32567]
[1777469566004,52.38,76847.05,0.0,-0.98528,2e-05,1.3144]
[1777469567010,52.38,76841.53,0.0,-0.98538,2e-05,1.30608]
[1777469568391,52.39,76840.97,0.0,-0.98539,2e-05,1.30554]
[1777469568522,52.39,76840.97,0.0,-0.98539,2e-05,1.30554]
[1777469568529,52.39,76840.97,0.0,-0.98539,2e-05,1.30554]
[1777469568772,52.39,76840.97,0.0,-0.98539,2e-05,1.30554]
[1777469568785,52.39,76840.97,0.0,-0.98539,2e-05,1.30554]
[1777469568912,52.39,76840.97,0.0,-0.98539,2e-05,1.30554]
[1777469569021,52.39,76840.97,0.0,-0.98539,2e-05,1.30554]
[1777469569032,52.39,76840.97,0.0,-0.98539,2e-05,1.30554]
[1777469569133,52.39,76840.97,0.0,-0.98539,2e-05,1.30554]
[1777469569250,52.39,76841.36,0.0,-0.98538,2e-05,1.30647]
[1777469569277,52.39,76841.36,0.0,-0.98538,2e-05,1.30647]
[1777469570032,52.39,76846.04,0.0,-0.98528,2e-05,1.3141]
[1777469571524,52.39,76846.21,0.0,-0.98527,2e-05,1.31468]
[1777469571772,52.39,76846.21,0.0,-0.98527,2e-05,1.31468]
[1777469571916,52.39,76846.21,0.0,-0.98527,2e-05,1.31468]
[1777469572048,52.4,76853.14,0.0,-0.98513,2e-05,1.32588]
[1777469573055,52.4,76856.27,0.0,-0.98506,2e-05,1.33112]
[1777469574062,52.4,76858.36,0.0,-0.98501,2e-05,1.33471]
[1777469574440,52.4,76858.36,0.0,-0.98501,2e-05,1.33471]
[1777469574454,52.4,76858.36,0.0,-0.98501,2e-05,1.33471]
[1777469574596,52.4,76858.36,0.0,-0.98501,2e-05,1.33471]
[1777469574778,52.4,76858.36,0.0,-0.98501,2e-05,1.33471]
[1777469575069,52.4,76861.86,0.0,-0.98494,2e-05,1.34054]
[1777469575525,52.4,76861.86,0.0,-0.98494,2e-05,1.34054]
[1777469575771,52.4,76861.86,0.0,-0.98494,2e-05,1.34054]
[1777469575881,52.4,76861.86,0.0,-0.98494,2e-05,1.34054]
[1777469577083,52.41,76865.9,0.0,-0.98485,2e-05,1.34752]
[1777469579157,52.41,76865.64,0.0,-0.98485,2e-05,1.34736]
[1777469579217,52.41,76865.88,0.0,-0.98484,2e-05,1.348]
[1777469579272,52.41,76865.88,0.0,-0.98484,2e-05,1.348]
[1777469579530,52.41,76865.88,0.0,-0.98484,2e-05,1.348]
[1777469579770,52.41,76865.88,0.0,-0.98484,2e-05,1.348]
[1777469579902,52.41,76865.88,0.0,-0.98484,2e-05,1.348]
[1777469580104,52.41,76865.74,0.0,-0.98484,2e-05,1.34803]
[1777469582118,52.42,76868.5,0.0,-0.98478,2e-05,1.35295]
[1777469583125,52.42,76865.15,0.0,-0.98484,2e-05,1.34784]
[1777469583306,52.42,76865.15,0.0,-0.98484,2e-05,1.34784]
[1777469583349,52.42,76865.15,0.0,-0.98484,2e-05,1.34784]
[1777469583525,52.42,76865.15,0.0,-0.98484,2e-05,1.34784]
[1777469583633,52.42,76865.15,0.0,-0.98484,2e-05,1.34784]
[1777469583782,52.42,76865.15,0.0,-0.98484,2e-05,1.34784]
[1777469583850,52.42,76865.15,0.0,-0.98484,2e-05,1.34784]
[1777469583962,52.42,76865.15,0.0,-0.98484,2e-05,1.34784]
[1777469584132,52.42,76859.23,0.0,-0.98496,2e-05,1.33867]
[1777469585139,52.42,76846.81,0.0,-0.98521,2e-05,1.31933]
[1777469586146,52.43,76838.84,0.0,-0.98537,2e-05,1.30713]
[1777469587153,52.43,76835.56,0.0,-0.98543,2e-05,1.30232]
[1777469588160,52.43,76831.92,0.0,-0.9855,2e-05,1.29699]
[1777469589025,52.43,76831.92,0.0,-0.9855,2e-05,1.29699]
[1777469589085,52.43,76831.92,0.0,-0.9855,2e-05,1.29699]
[1777469589273,52.43,76831.67,0.0,-0.9855,2e-05,1.29693]
[1777469589353,52.43,76831.67,0.0,-0.9855,2e-05,1.29693]
[1777469591180,52.44,76827.07,0.0,-0.98558,2e-05,1.29049]
[1777469592188,52.44,76823.93,0.0,-0.98564,2e-05,1.28599]
[1777469592281,52.44,76823.93,0.0,-0.98564,2e-05,1.28599]
[1777469592524,52.44,76823.93,0.0,-0.98564,2e-05,1.28599]
[1777469592622,52.44,76823.93,0.0,-0.98564,2e-05,1.28599]
[1777469592781,52.44,76823.93,0.0,-0.98564,2e-05,1.28599]
[1777469593022,52.44,76823.93,0.0,-0.98564,2e-05,1.28599]
[1777469593173,52.44,76823.93,0.0,-0.98564,2e-05,1.28599]
[1777469593758,52.45,76822.98,0.0,-0.98565,2e-05,1.28487]
[1777469593770,52.45,76822.98,0.0,-0.98565,2e-05,1.28487]
[1777469593791,52.45,76822.98,0.0,-0.98565,2e-05,1.28487]
[1777469594023,52.45,76822.98,0.0,-0.98565,2e-05,1.28487]
[1777469594202,52.45,76821.63,0.0,-0.98568,2e-05,1.28315]
[1777469596274,52.45,76820.9,0.0,-0.98569,2e-05,1.28239]
[1777469596522,52.45,76820.9,0.0,-0.98569,2e-05,1.28239]
[1777469596594,52.45,76820.9,0.0,-0.98569,2e-05,1.28239]
[1777469596737,52.45,76820.9,0.0,-0.98569,2e-05,1.28239]
[1777469596774,52.45,76820.9,0.0,-0.98569,2e-05,1.28239]
[1777469596889,52.45,76820.9,0.0,-0.98569,2e-05,1.28239]
[1777469599237,52.46,76815.93,0.0,-0.98577,2e-05,1.27621]
[1777469600286,52.46,76815.93,0.0,-0.98577,2e-05,1.27621]
[1777469600522,52.46,76815.93,0.0,-0.98577,2e-05,1.27621]
[1777469600636,52.46,76815.93,0.0,-0.98577,2e-05,1.27621]
[1777469600737,52.47,76812.67,0.0,-0.98582,2e-05,1.27196]
[1777469601251,52.47,76809.62,0.0,-0.98588,2e-05,1.26732]
[1777469602258,52.47,76807.05,0.0,-0.98592,2e-05,1.26379]
[1777469603340,52.47,76807.05,0.0,-0.98592,2e-05,1.26379]
[1777469603349,52.47,76807.05,0.0,-0.98592,2e-05,1.26379]
[1777469603524,52.47,76807.05,0.0,-0.98592,2e-05,1.26379]
[1777469603603,52.48,76806.78,0.0,-0.98592,2e-05,1.26415]
[1777469604275,52.48,76806.78,0.0,-0.98592,2e-05,1.26415]
[1777469604520,52.48,76806.78,0.0,-0.98592,2e-05,1.26415]
[1777469604669,52.48,76806.78,0.0,-0.98592,2e-05,1.26415]
[1777469604734,52.48,76809.56,0.0,-0.98586,2e-05,1.26876]
[1777469605790,52.48,76809.56,0.0,-0.98586,2e-05,1.26876]
[1777469606286,52.49,76793.39,0.0,-0.98617,2e-05,1.24473]
[1777469607293,52.49,76790.95,0.0,-0.98621,2e-05,1.24146]
[1777469608300,52.49,76793.29,0.0,-0.98616,2e-05,1.24538]
[1777469609349,52.49,76793.29,0.0,-0.98616,2e-05,1.24538]
[1777469610528,52.5,76793.76,0.0,-0.98614,2e-05,1.24692]
[1777469610579,52.5,76793.76,0.0,-0.98614,2e-05,1.24692]
[1777469610829,52.5,76793.76,0.0,-0.98614,2e-05,1.24692]
[1777469610835,52.5,76800.99,0.0,-0.986,2e-05,1.25821]
[1777469611338,52.5,76800.99,0.0,-0.986,2e-05,1.25821]
[1777469611528,52.5,76800.99,0.0,-0.986,2e-05,1.25821]
[1777469612223,52.51,76826.08,0.0,-0.98554,2e-05,1.29355]
[1777469612329,52.51,76841.6,0.0,-0.98522,2e-05,1.31768]
[1777469613537,52.51,76841.6,0.0,-0.98522,2e-05,1.31768]
[1777469613772,52.51,76841.6,0.0,-0.98522,2e-05,1.31768]
[1777469614150,52.51,76841.6,0.0,-0.98522,2e-05,1.31768]
[1777469614205,52.51,76841.6,0.0,-0.98522,2e-05,1.31768]
[1777469613841,52.51,76833.45,0.0,-0.98538,2e-05,1.30559]
[1777469614277,52.51,76833.45,0.0,-0.98538,2e-05,1.30559]
[1777469614433,52.51,76833.45,0.0,-0.98538,2e-05,1.30559]
[1777469614535,52.51,76833.45,0.0,-0.98538,2e-05,1.30559]
[1777469614775,52.51,76833.45,0.0,-0.98538,2e-05,1.30559]
[1777469614790,52.51,76827.73,0.0,-0.98549,2e-05,1.29704]
[1777469615583,52.51,76827.73,0.0,-0.98549,2e-05,1.29704]
[1777469615666,52.51,76827.73,0.0,-0.98549,2e-05,1.29704]
[1777469615773,52.51,76827.73,0.0,-0.98549,2e-05,1.29704]
[1777469616201,52.51,76827.73,0.0,-0.98549,2e-05,1.29704]
[1777469615794,52.52,76819.34,0.0,-0.98565,2e-05,1.28444]
[1777469616537,52.52,76819.34,0.0,-0.98565,2e-05,1.28444]
[1777469616776,52.52,76819.34,0.0,-0.98565,2e-05,1.28444]
[1777469616849,52.52,76819.34,0.0,-0.98565,2e-05,1.28444]
[1777469616955,52.52,76819.34,0.0,-0.98565,2e-05,1.28444]
[1777469617018,52.52,76819.34,0.0,-0.98565,2e-05,1.28444]
[1777469617121,52.52,76819.34,0.0,-0.98565,2e-05,1.28444]
[1777469617221,52.52,76809.09,0.0,-0.98585,2e-05,1.26913]
[1777469617251,52.52,76809.09,0.0,-0.98585,2e-05,1.26913]
[1777469617269,52.52,76809.09,0.0,-0.98585,2e-05,1.26913]
[1777469617363,52.52,76810.46,0.0,-0.98582,2e-05,1.27159]
[1777469620174,52.53,76809.46,0.0,-0.98583,2e-05,1.27044]
[1777469620235,52.53,76809.46,0.0,-0.98583,2e-05,1.27044]
[1777469620210,52.53,76807.7,0.0,-0.98586,2e-05,1.26814]
[1777469620277,52.53,76807.7,0.0,-0.98586,2e-05,1.26814]
[1777469620385,52.53,76807.34,0.0,-0.98586,2e-05,1.26797]
[1777469625420,52.55,76816.11,0.0,-0.98567,2e-05,1.28324]
[1777469626427,52.55,76823.51,0.0,-0.98552,2e-05,1.29498]
[1777469627418,52.55,76823.51,0.0,-0.98552,2e-05,1.29498]
[1777469627524,52.55,76823.51,0.0,-0.98552,2e-05,1.29498]
[1777469627536,52.55,76823.51,0.0,-0.98552,2e-05,1.29498]
[1777469627692,52.55,76823.51,0.0,-0.98552,2e-05,1.29498]
[1777469627792,52.55,76823.51,0.0,-0.98552,2e-05,1.29498]
[1777469628033,52.55,76823.51,0.0,-0.98552,2e-05,1.29498]
[1777469628174,52.55,76823.51,0.0,-0.98552,2e-05,1.29498]
[1777469628194,52.56,76822.94,0.0,-0.98552,2e-05,1.29444]
[1777469628274,52.56,76822.94,0.0,-0.98552,2e-05,1.29444]
[1777469628409,52.56,76822.94,0.0,-0.98552,2e-05,1.29444]
[1777469628441,52.56,76817.1,0.0,-0.98563,2e-05,1.28578]
[1777469629448,52.56,76819.87,0.0,-0.98558,2e-05,1.29039]
[1777469631104,52.56,76819.87,0.0,-0.98558,2e-05,1.29039]
[1777469631158,52.56,76819.87,0.0,-0.98558,2e-05,1.29039]
[1777469631249,52.56,76821.57,0.0,-0.98554,2e-05,1.29335]
[1777469631273,52.56,76821.57,0.0,-0.98554,2e-05,1.29335]
[1777469631529,52.56,76821.57,0.0,-0.98554,2e-05,1.29335]
[1777469631788,52.56,76821.57,0.0,-0.98554,2e-05,1.29335]
[1777469631957,52.56,76821.57,0.0,-0.98554,2e-05,1.29335]
[1777469632024,52.57,76826.71,0.0,-0.98543,2e-05,1.30163]
[1777469633476,52.57,76840.21,0.0,-0.98515,2e-05,1.32333]
[1777469634483,52.57,76846.6,0.0,-0.98502,2e-05,1.33368]
[1777469635528,52.57,76846.6,0.0,-0.98502,2e-05,1.33368]
[1777469635777,52.57,76846.6,0.0,-0.98502,2e-05,1.33368]
[1777469635813,52.57,76846.6,0.0,-0.98502,2e-05,1.33368]
[1777469635919,52.57,76846.6,0.0,-0.98502,2e-05,1.33368]
[1777469636027,52.57,76846.6,0.0,-0.98502,2e-05,1.33368]
[1777469636233,52.57,76846.6,0.0,-0.98502,2e-05,1.33368]
[1777469636348,52.58,76845.05,0.0,-0.98505,2e-05,1.3315]
[1777469636521,52.58,76845.05,0.0,-0.98505,2e-05,1.3315]
[1777469636690,52.58,76845.05,0.0,-0.98505,2e-05,1.3315]
[1777469638510,52.58,76840.06,0.0,-0.98514,2e-05,1.32447]
[1777469639526,52.58,76840.06,0.0,-0.98514,2e-05,1.32447]
[1777469639773,52.58,76840.06,0.0,-0.98514,2e-05,1.32447]
[1777469640017,52.58,76840.06,0.0,-0.98514,2e-05,1.32447]
[1777469640040,52.58,76840.06,0.0,-0.98514,2e-05,1.32447]
[1777469640071,52.59,76837.39,0.0,-0.98519,2e-05,1.32057]
[1777469640275,52.59,76837.39,0.0,-0.98519,2e-05,1.32057]
[1777469640993,52.59,76840.58,0.0,-0.98512,2e-05,1.32586]
[1777469641532,52.59,76835.37,0.0,-0.98522,2e-05,1.31798]
[1777469643005,52.59,76835.37,0.0,-0.98522,2e-05,1.31798]
[1777469643025,52.59,76831.59,0.0,-0.98529,2e-05,1.31237]
[1777469643341,52.59,76831.59,0.0,-0.98529,2e-05,1.31237]
[1777469643646,52.59,76831.59,0.0,-0.98529,2e-05,1.31237]
[1777469643693,52.6,76821.07,0.0,-0.9855,2e-05,1.29635]
[1777469644553,52.6,76820.01,0.0,-0.98551,2e-05,1.29504]
[1777469645560,52.6,76823.68,0.0,-0.98544,2e-05,1.30105]
[1777469646567,52.6,76830.97,0.0,-0.98529,2e-05,1.3127]
[1777469647859,52.6,76830.97,0.0,-0.98529,2e-05,1.3127]
[1777469648024,52.6,76830.97,0.0,-0.98529,2e-05,1.3127]
[1777469648034,52.6,76830.97,0.0,-0.98529,2e-05,1.3127]
[1777469648091,52.61,76831.39,0.0,-0.98527,2e-05,1.31366]
[1777469648275,52.61,76831.39,0.0,-0.98527,2e-05,1.31366]
[1777469648585,52.61,76824.35,0.0,-0.98541,2e-05,1.30301]
[1777469649592,52.61,76820.46,0.0,-0.98549,2e-05,1.29731]
[1777469650841,52.61,76820.46,0.0,-0.98549,2e-05,1.29731]
[1777469650957,52.61,76820.46,0.0,-0.98549,2e-05,1.29731]
[1777469651025,52.61,76820.46,0.0,-0.98549,2e-05,1.29731]
[1777469651049,52.61,76821.45,0.0,-0.98546,2e-05,1.29917]
[1777469654627,52.63,76824.6,0.0,-0.98538,2e-05,1.30534]
[1777469655634,52.63,76821.02,0.0,-0.98545,2e-05,1.30011]
[1777469656590,52.63,76821.02,0.0,-0.98545,2e-05,1.30011]
[1777469656655,52.63,76821.02,0.0,-0.98545,2e-05,1.30011]
[1777469656773,52.63,76821.02,0.0,-0.98545,2e-05,1.30011]
[1777469656855,52.63,76820.72,0.0,-0.98545,2e-05,1.29997]
[1777469661110,52.64,76822.39,0.0,-0.9854,2e-05,1.30352]
[1777469661198,52.64,76822.39,0.0,-0.9854,2e-05,1.30352]
[1777469661272,52.64,76822.39,0.0,-0.9854,2e-05,1.30352]
[1777469661181,52.64,76818.22,0.0,-0.98548,2e-05,1.29738]
[1777469661676,52.64,76817.19,0.0,-0.9855,2e-05,1.29612]
[1777469662683,52.65,76810.76,0.0,-0.98562,2e-05,1.28656]
[1777469663690,52.65,76808.53,0.0,-0.98566,2e-05,1.28349]
[1777469664697,52.65,76798.91,0.0,-0.98585,2e-05,1.26918]
[1777469665704,52.66,76788.94,0.0,-0.98603,2e-05,1.25449]
[1777469666711,52.66,76791.47,0.0,-0.98598,2e-05,1.2587]
[1777469667532,52.66,76791.47,0.0,-0.98598,2e-05,1.2587]
[1777469667717,52.66,76794.08,0.0,-0.98592,2e-05,1.26302]
[1777469668725,52.66,76796.17,0.0,-0.98589,2e-05,1.26576]
[1777469669731,52.66,76794.22,0.0,-0.98592,2e-05,1.26319]
[1777469670740,52.66,76792.53,0.0,-0.98596,2e-05,1.26021]
[1777469672444,52.66,76789.98,0.0,-0.98605,2e-05,1.25261]
[1777469672527,52.66,76789.98,0.0,-0.98605,2e-05,1.25261]
[1777469672566,52.66,76789.98,0.0,-0.98605,2e-05,1.25261]
[1777469672771,52.66,76789.98,0.0,-0.98605,2e-05,1.25261]
[1777469672871,52.65,76788.49,0.0,-0.98608,2e-05,1.24996]
[1777469673760,52.65,76775.3,0.0,-0.98634,2e-05,1.22991]
[1777469674768,52.64,76770.65,0.0,-0.98643,2e-05,1.22268]
[1777469675775,52.64,76768.87,0.0,-0.98647,2e-05,1.21971]
[1777469677709,52.64,76769.82,0.0,-0.98646,2e-05,1.22076]
[1777469677772,52.64,76769.82,0.0,-0.98646,2e-05,1.22076]
[1777469677826,52.64,76769.82,0.0,-0.98646,2e-05,1.22076]
[1777469678029,52.64,76769.82,0.0,-0.98646,2e-05,1.22076]
[1777469678042,52.64,76767.53,0.0,-0.9865,2e-05,1.21705]
[1777469679803,52.63,76770.0,0.0,-0.98647,2e-05,1.21999]
[1777469681817,52.62,76766.65,0.0,-0.98654,2e-05,1.21439]
[1777469682824,52.62,76763.17,0.0,-0.98661,2e-05,1.20896]
[1777469683798,52.62,76763.17,0.0,-0.98661,2e-05,1.20896]
[1777469683841,52.62,76749.73,0.0,-0.98686,2e-05,1.18912]
[1777469684839,52.62,76741.2,0.0,-0.98702,2e-05,1.17658]
[1777469685558,52.62,76741.2,0.0,-0.98702,2e-05,1.17658]
[1777469685850,52.61,76728.39,0.0,-0.98725,2e-05,1.15811]
[1777469686859,52.61,76716.25,0.0,-0.98747,2e-05,1.14083]
[1777469687865,52.61,76710.79,0.0,-0.98756,2e-05,1.13303]
[1777469688401,52.61,76710.79,0.0,-0.98756,2e-05,1.13303]
[1777469689157,52.61,76710.79,0.0,-0.98756,2e-05,1.13303]
[1777469689169,52.61,76707.75,0.0,-0.98762,2e-05,1.12863]
[1777469689550,52.61,76707.75,0.0,-0.98762,2e-05,1.12863]
[1777469690886,52.6,76703.69,0.0,-0.98769,2e-05,1.12267]
[1777469691893,52.6,76700.14,0.0,-0.98776,2e-05,1.11762]
[1777469694160,52.6,76700.31,0.0,-0.98776,2e-05,1.11769]
[1777469694289,52.6,76700.31,0.0,-0.98776,2e-05,1.11769]
[1777469694258,52.6,76698.59,0.0,-0.98779,2e-05,1.11517]
[1777469695269,52.6,76698.59,0.0,-0.98779,2e-05,1.11517]
[1777469695922,52.6,76688.77,0.0,-0.98796,2e-05,1.10147]
[1777469697166,52.6,76688.77,0.0,-0.98796,2e-05,1.10147]
[1777469697192,52.6,76676.2,0.0,-0.98817,2e-05,1.08438]
[1777469697941,52.6,76661.75,0.0,-0.98841,2e-05,1.06505]
[1777469698948,52.6,76655.11,0.0,-0.98852,2e-05,1.0563]
[1777469700275,52.6,76655.11,0.0,-0.98852,2e-05,1.0563]
[1777469699955,52.6,76657.53,0.0,-0.98848,2e-05,1.05948]
[1777469701158,52.6,76657.53,0.0,-0.98848,2e-05,1.05948]
[1777469701274,52.6,76657.53,0.0,-0.98848,2e-05,1.05948]
[1777469701165,52.6,76649.85,0.0,-0.98861,2e-05,1.04941]
[1777469701436,52.6,76649.85,0.0,-0.98861,2e-05,1.04941]
[1777469701864,52.6,76649.85,0.0,-0.98861,2e-05,1.04941]
[1777469701973,52.6,76648.74,0.0,-0.98862,2e-05,1.04796]
[1777469702980,52.6,76661.82,0.0,-0.98841,2e-05,1.06514]
[1777469703987,52.6,76660.66,0.0,-0.98843,2e-05,1.06361]
[1777469704993,52.6,76647.89,0.0,-0.98864,2e-05,1.04685]
[1777469705536,52.6,76647.89,0.0,-0.98864,2e-05,1.04685]
[1777469706001,52.6,76644.72,0.0,-0.98869,2e-05,1.04273]
[1777469707008,52.6,76639.35,0.0,-0.98877,2e-05,1.03576]
[1777469708017,52.6,76627.81,0.0,-0.98896,2e-05,1.02093]
[1777469709024,52.6,76620.43,0.0,-0.98907,2e-05,1.01154]
[1777469709681,52.6,76620.43,0.0,-0.98907,2e-05,1.01154]
[1777469710039,52.6,76612.32,0.0,-0.9892,2e-05,1.00129]
[1777469710602,52.6,76612.32,0.0,-0.9892,2e-05,1.00129]
[1777469711046,52.6,76594.33,0.0,-0.98947,2e-05,0.97886]
[1777469712053,52.6,76582.94,0.0,-0.98964,1e-05,0.96487]
[1777469713202,52.6,76582.94,0.0,-0.98964,1e-05,0.96487]
[1777469713279,52.6,76578.72,0.0,-0.98971,1e-05,0.95973]
[1777469714073,52.6,76581.4,0.0,-0.98967,1e-05,0.96299]
[1777469714620,52.6,76581.4,0.0,-0.98967,1e-05,0.96299]
[1777469715085,52.6,76581.4,0.0,-0.98967,1e-05,0.96299]
[1777469717094,52.6,76578.33,0.0,-0.98971,1e-05,0.95926]
[1777469718106,52.6,76581.37,0.0,-0.98967,1e-05,0.96296]
[1777469718540,52.6,76581.37,0.0,-0.98967,1e-05,0.96296]
[1777469718620,52.6,76581.37,0.0,-0.98967,1e-05,0.96296]
[1777469719111,52.6,76584.73,0.0,-0.98962,1e-05,0.96706]
[1777469720119,52.6,76583.16,0.0,-0.98964,1e-05,0.96514]
[1777469720531,52.6,76583.16,0.0,-0.98964,1e-05,0.96514]
[1777469720639,52.6,76583.16,0.0,-0.98964,1e-05,0.96514]
[1777469721128,52.6,76588.14,0.0,-0.98957,1e-05,0.97124]
[1777469722138,52.6,76604.88,0.0,-0.98931,2e-05,0.99197]
[1777469723143,52.6,76629.9,0.0,-0.98892,2e-05,1.02361]
[1777469724222,52.6,76629.9,0.0,-0.98892,2e-05,1.02361]
[1777469724318,52.6,76653.17,0.0,-0.98855,2e-05,1.05375]
[1777469725142,52.6,76653.17,0.0,-0.98855,2e-05,1.05375]
[1777469725169,52.6,76663.19,0.0,-0.98839,2e-05,1.06695]
[1777469725783,52.6,76663.19,0.0,-0.98839,2e-05,1.06695]
[1777469726154,52.6,76663.19,0.0,-0.98839,2e-05,1.06695]
[1777469726175,52.6,76667.18,0.0,-0.98832,2e-05,1.07225]
[1777469727183,52.6,76668.25,0.0,-0.98831,2e-05,1.07367]
[1777469728276,52.6,76668.25,0.0,-0.98831,2e-05,1.07367]
[1777469728302,52.6,76671.26,0.0,-0.98826,2e-05,1.07768]
[1777469728526,52.6,76671.26,0.0,-0.98826,2e-05,1.07768]
[1777469728541,52.6,76671.26,0.0,-0.98826,2e-05,1.07768]
[1777469728665,52.6,76671.26,0.0,-0.98826,2e-05,1.07768]
[1777469728782,52.6,76671.26,0.0,-0.98826,2e-05,1.07768]
[1777469728895,52.6,76671.26,0.0,-0.98826,2e-05,1.07768]
[1777469729036,52.6,76671.26,0.0,-0.98826,2e-05,1.07768]
[1777469729067,52.6,76671.26,0.0,-0.98826,2e-05,1.07768]
[1777469729205,52.6,76671.26,0.0,-0.98826,2e-05,1.07768]
[1777469729299,52.6,76675.59,0.0,-0.98818,2e-05,1.08347]
[1777469730203,52.6,76678.78,0.0,-0.98813,2e-05,1.08775]
[1777469731210,52.6,76675.31,0.0,-0.98822,2e-05,1.08007]
[1777469732217,52.6,76672.27,0.0,-0.98827,2e-05,1.07601]
[1777469732521,52.6,76672.27,0.0,-0.98827,2e-05,1.07601]
[1777469732774,52.6,76672.27,0.0,-0.98827,2e-05,1.07601]
[1777469732801,52.6,76672.27,0.0,-0.98827,2e-05,1.07601]
[1777469732827,52.6,76672.27,0.0,-0.98827,2e-05,1.07601]
[1777469733022,52.6,76672.27,0.0,-0.98827,2e-05,1.07601]
[1777469733141,52.6,76672.27,0.0,-0.98827,2e-05,1.07601]
[1777469733224,52.6,76676.2,0.0,-0.98821,2e-05,1.08126]
[1777469734231,52.6,76679.64,0.0,-0.98815,2e-05,1.08587]
[1777469735238,52.6,76684.6,0.0,-0.98807,2e-05,1.09255]
[1777469736026,52.6,76684.6,0.0,-0.98807,2e-05,1.09255]
[1777469736272,52.6,76684.6,0.0,-0.98807,2e-05,1.09255]
[1777469736376,52.6,76684.6,0.0,-0.98807,2e-05,1.09255]
[1777469736413,52.6,76687.77,0.0,-0.98801,2e-05,1.09683]
[1777469738527,52.6,76688.16,0.0,-0.98801,2e-05,1.09736]
[1777469738773,52.6,76688.16,0.0,-0.98801,2e-05,1.09736]
[1777469738911,52.6,76688.16,0.0,-0.98801,2e-05,1.09736]
[1777469739267,52.6,76689.48,0.0,-0.98798,2e-05,1.09915]
[1777469740274,52.6,76687.26,0.0,-0.98802,2e-05,1.09614]
[1777469742292,52.6,76685.8,0.0,-0.98804,2e-05,1.09417]
[1777469742521,52.6,76685.8,0.0,-0.98804,2e-05,1.09417]
[1777469742771,52.6,76685.8,0.0,-0.98804,2e-05,1.09417]
[1777469742785,52.6,76685.8,0.0,-0.98804,2e-05,1.09417]
[1777469743299,52.6,76694.26,0.0,-0.9879,2e-05,1.10565]
[1777469744311,52.6,76703.22,0.0,-0.98775,2e-05,1.11791]
[1777469745318,52.6,76705.4,0.0,-0.98771,2e-05,1.12091]
[1777469745770,52.6,76705.4,0.0,-0.98771,2e-05,1.12091]
[1777469746018,52.6,76705.4,0.0,-0.98771,2e-05,1.12091]
[1777469746119,52.6,76705.4,0.0,-0.98771,2e-05,1.12091]
[1777469746325,52.6,76703.77,0.0,-0.98774,2e-05,1.11867]
[1777469747332,52.6,76702.44,0.0,-0.98776,2e-05,1.11684]
[1777469748248,52.6,76702.44,0.0,-0.98776,2e-05,1.11684]
[1777469748306,52.6,76702.44,0.0,-0.98776,2e-05,1.11684]
[1777469748364,52.6,76702.44,0.0,-0.98776,2e-05,1.11684]
[1777469748422,52.6,76696.26,0.0,-0.98787,2e-05,1.10838]
[1777469749348,52.6,76693.21,0.0,-0.98792,2e-05,1.10422]
[1777469750353,52.6,76690.66,0.0,-0.98796,2e-05,1.10075]
[1777469750528,52.6,76690.66,0.0,-0.98796,2e-05,1.10075]
[1777469750774,52.6,76690.66,0.0,-0.98796,2e-05,1.10075]
[1777469750987,52.6,76690.66,0.0,-0.98796,2e-05,1.10075]
[1777469751360,52.6,76690.78,0.0,-0.98796,2e-05,1.10092]
[1777469752366,52.6,76695.56,0.0,-0.98788,2e-05,1.10742]
[1777469752676,52.6,76695.56,0.0,-0.98788,2e-05,1.10742]
[1777469752770,52.6,76695.56,0.0,-0.98788,2e-05,1.10742]
[1777469752792,52.6,76695.56,0.0,-0.98788,2e-05,1.10742]
[1777469753374,52.6,76703.72,0.0,-0.98774,2e-05,1.1186]
[1777469754381,52.6,76707.84,0.0,-0.98767,2e-05,1.12427]
[1777469755388,52.6,76709.34,0.0,-0.98764,2e-05,1.12635]
[1777469756147,52.6,76709.34,0.0,-0.98764,2e-05,1.12635]
[1777469756267,52.6,76709.34,0.0,-0.98764,2e-05,1.12635]
[1777469756278,52.6,76709.34,0.0,-0.98764,2e-05,1.12635]
[1777469756395,52.6,76708.69,0.0,-0.98765,2e-05,1.12545]
[1777469757402,52.6,76702.06,0.0,-0.98777,2e-05,1.11632]
[1777469759416,52.6,76712.47,0.0,-0.98759,2e-05,1.13068]
[1777469760423,52.6,76711.49,0.0,-0.98761,2e-05,1.12932]
[1777469761430,52.6,76701.69,0.0,-0.98777,2e-05,1.11581]
[1777469762437,52.6,76688.14,0.0,-0.98801,2e-05,1.09734]
[1777469763444,52.6,76686.76,0.0,-0.98803,2e-05,1.09547]
[1777469765460,52.6,76691.79,0.0,-0.98794,2e-05,1.10229]
[1777469766467,52.6,76702.15,0.0,-0.98777,2e-05,1.11644]
[1777469767474,52.6,76709.63,0.0,-0.98764,2e-05,1.12675]
[1777469769387,52.6,76709.63,0.0,-0.98764,2e-05,1.12675]
[1777469769434,52.6,76710.47,0.0,-0.98762,2e-05,1.12791]
[1777469769507,52.6,76710.47,0.0,-0.98762,2e-05,1.12791]
[1777469769527,52.6,76710.47,0.0,-0.98762,2e-05,1.12791]
[1777469770500,52.6,76712.07,0.0,-0.9876,2e-05,1.13013]
[1777469772218,52.6,76702.2,0.0,-0.98777,2e-05,1.11651]
[1777469772580,52.6,76702.01,0.0,-0.98777,2e-05,1.11625]
[1777469773610,52.6,76702.01,0.0,-0.98777,2e-05,1.11625]
[1777469773774,52.6,76702.01,0.0,-0.98777,2e-05,1.11625]
[1777469773854,52.6,76703.91,0.0,-0.98774,2e-05,1.11886]
[1777469774527,52.6,76713.96,0.0,-0.98756,2e-05,1.13275]
[1777469775533,52.6,76717.85,0.0,-0.98749,2e-05,1.13816]
[1777469776541,52.6,76726.0,0.0,-0.98735,2e-05,1.14957]
[1777469778293,52.6,76726.0,0.0,-0.98735,2e-05,1.14957]
[1777469778357,52.6,76726.0,0.0,-0.98735,2e-05,1.14957]
[1777469778420,52.6,76730.08,0.0,-0.98728,2e-05,1.15532]
[1777469778555,52.6,76736.04,0.0,-0.98717,2e-05,1.16375]
[1777469779562,52.6,76739.5,0.0,-0.98711,2e-05,1.16867]
[1777469780531,52.6,76739.5,0.0,-0.98711,2e-05,1.16867]
[1777469780715,52.6,76739.5,0.0,-0.98711,2e-05,1.16867]
[1777469780720,52.6,76741.9,0.0,-0.98707,2e-05,1.17209]
[1777469781576,52.6,76748.39,0.0,-0.98695,2e-05,1.18138]
[1777469782583,52.6,76750.52,0.0,-0.98691,2e-05,1.18444]
[1777469783590,52.6,76753.29,0.0,-0.98686,2e-05,1.18843]
[1777469785323,52.6,76753.29,0.0,-0.98686,2e-05,1.18843]
[1777469785450,52.6,76753.29,0.0,-0.98686,2e-05,1.18843]
[1777469785410,52.6,76753.36,0.0,-0.98686,2e-05,1.18853]
[1777469785604,52.6,76760.73,0.0,-0.98672,2e-05,1.19921]
[1777469786611,52.6,76761.55,0.0,-0.98671,2e-05,1.2004]
[1777469787618,52.6,76766.92,0.0,-0.98661,2e-05,1.20823]
[1777469788526,52.6,76766.92,0.0,-0.98661,2e-05,1.20823]
[1777469788778,52.6,76766.92,0.0,-0.98661,2e-05,1.20823]
[1777469789632,52.6,76768.52,0.0,-0.98658,2e-05,1.21057]
[1777469791646,52.6,76769.43,0.0,-0.9866,2e-05,1.20864]
[1777469793441,52.6,76769.43,0.0,-0.9866,2e-05,1.20864]
[1777469793525,52.6,76769.61,0.0,-0.98659,2e-05,1.2089]
[1777469793534,52.6,76769.61,0.0,-0.98659,2e-05,1.2089]
[1777469793750,52.6,76769.61,0.0,-0.98659,2e-05,1.2089]
[1777469793775,52.6,76766.05,0.0,-0.98666,2e-05,1.2037]
[1777469795675,52.6,76764.56,0.0,-0.98669,2e-05,1.20153]
[1777469797688,52.6,76767.98,0.0,-0.98663,2e-05,1.20652]
[1777469800380,52.6,76768.53,0.0,-0.98661,2e-05,1.20732]
[1777469800523,52.6,76768.61,0.0,-0.98661,2e-05,1.20744]
[1777469800535,52.6,76768.61,0.0,-0.98661,2e-05,1.20744]
[1777469800776,52.6,76768.61,0.0,-0.98661,2e-05,1.20744]
[1777469801716,52.6,76766.91,0.0,-0.98664,2e-05,1.20496]
[1777469803527,52.6,76766.91,0.0,-0.98664,2e-05,1.20496]
[1777469803739,52.6,76739.91,0.0,-0.98714,2e-05,1.16606]
[1777469804739,52.6,76735.31,0.0,-0.98722,2e-05,1.15954]
[1777469805746,52.6,76743.49,0.0,-0.98707,2e-05,1.17116]
[1777469807135,52.6,76743.49,0.0,-0.98707,2e-05,1.17116]
[1777469807195,52.6,76745.47,0.0,-0.98704,2e-05,1.17399]
[1777469807760,52.6,76750.71,0.0,-0.98694,2e-05,1.1815]
[1777469808767,52.6,76753.21,0.0,-0.9869,2e-05,1.1851]
[1777469809774,52.6,76755.25,0.0,-0.98686,2e-05,1.18804]
[1777469810783,52.6,76760.86,0.0,-0.98676,2e-05,1.19615]
[1777469811794,52.6,76767.68,0.0,-0.98663,2e-05,1.20608]
[1777469812801,52.6,76781.16,0.0,-0.98638,2e-05,1.22589]
[1777469813843,52.6,76783.42,0.0,-0.98634,2e-05,1.22924]
[1777469815838,52.6,76779.56,0.0,-0.98641,2e-05,1.22353]
[1777469816844,52.6,76780.9,0.0,-0.98638,2e-05,1.22551]
[1777469817853,52.6,76778.79,0.0,-0.98642,2e-05,1.22239]
[1777469819062,52.6,76778.79,0.0,-0.98642,2e-05,1.22239]
[1777469819076,52.6,76778.79,0.0,-0.98642,2e-05,1.22239]
[1777469819276,52.6,76778.79,0.0,-0.98642,2e-05,1.22239]
[1777469819872,52.6,76780.03,0.0,-0.98639,2e-05,1.2251]
[1777469820879,52.61,76783.36,0.0,-0.98632,2e-05,1.23046]
[1777469821886,52.61,76784.69,0.0,-0.98629,2e-05,1.23287]
[1777469822893,52.61,76782.32,0.0,-0.98633,2e-05,1.22977]
[1777469823904,52.61,76782.32,0.0,-0.98633,2e-05,1.22977]
[1777469823914,52.61,76782.32,0.0,-0.98633,2e-05,1.22977]
[1777469824021,52.61,76782.32,0.0,-0.98633,2e-05,1.22977]
[1777469824121,52.62,76784.0,0.0,-0.98629,2e-05,1.23269]
[1777469825914,52.62,76785.09,0.0,-0.98626,2e-05,1.23516]
[1777469827364,52.62,76785.09,0.0,-0.98626,2e-05,1.23516]
[1777469827500,52.62,76785.09,0.0,-0.98626,2e-05,1.23516]
[1777469827375,52.63,76789.57,0.0,-0.98616,2e-05,1.24266]
[1777469827523,52.63,76789.57,0.0,-0.98616,2e-05,1.24266]
[1777469827928,52.63,76791.75,0.0,-0.98612,2e-05,1.24592]
[1777469828935,52.64,76789.88,0.0,-0.98615,2e-05,1.24353]
[1777469830949,52.64,76792.34,0.0,-0.9861,2e-05,1.24802]
[1777469831956,52.65,76795.31,0.0,-0.98603,2e-05,1.25288]
[1777469832964,52.65,76787.06,0.0,-0.98619,2e-05,1.24091]
[1777469834262,52.65,76787.06,0.0,-0.98619,2e-05,1.24091]
[1777469834279,52.65,76787.06,0.0,-0.98619,2e-05,1.24091]
[1777469834390,52.65,76787.06,0.0,-0.98619,2e-05,1.24091]
[1777469834414,52.66,76773.66,0.0,-0.98643,2e-05,1.22189]
[1777469834521,52.66,76773.66,0.0,-0.98643,2e-05,1.22189]
[1777469834977,52.66,76770.59,0.0,-0.98649,2e-05,1.21738]
[1777469835984,52.7,76768.8,0.0,-0.98646,2e-05,1.21917]
[1777469836990,52.7,76770.52,0.0,-0.98642,2e-05,1.22215]
[1777469837997,52.7,76768.88,0.0,-0.98645,2e-05,1.22017]
[1777469839005,52.71,76767.29,0.0,-0.98647,2e-05,1.21828]
[1777469840017,52.71,76768.8,0.0,-0.98644,2e-05,1.22094]
[1777469841815,52.71,76767.85,0.0,-0.98645,2e-05,1.21998]
[1777469841825,52.71,76767.85,0.0,-0.98645,2e-05,1.21998]
[1777469842021,52.71,76767.85,0.0,-0.98645,2e-05,1.21998]
[1777469843035,52.72,76756.81,0.0,-0.98665,2e-05,1.20471]
[1777469844042,52.73,76748.76,0.0,-0.98679,2e-05,1.1935]
[1777469845049,52.73,76748.91,0.0,-0.98678,2e-05,1.19419]
[1777469847062,52.78,76746.21,0.0,-0.98676,2e-05,1.19552]
[1777469848070,52.78,76751.26,0.0,-0.98666,2e-05,1.20331]
[1777469849077,52.79,76756.45,0.0,-0.98656,2e-05,1.21134]
[1777469850381,52.79,76756.45,0.0,-0.98656,2e-05,1.21134]
[1777469850428,52.79,76756.45,0.0,-0.98656,2e-05,1.21134]
[1777469850525,52.79,76756.45,0.0,-0.98656,2e-05,1.21134]
[1777469850478,52.79,76754.22,0.0,-0.98659,2e-05,1.20899]
[1777469851091,52.79,76750.76,0.0,-0.98669,2e-05,1.2007]
[1777469852098,52.8,76746.77,0.0,-0.98676,2e-05,1.19538]
[1777469853382,52.8,76746.77,0.0,-0.98676,2e-05,1.19538]
[1777469853521,52.8,76746.77,0.0,-0.98676,2e-05,1.19538]
[1777469853537,52.8,76746.77,0.0,-0.98676,2e-05,1.19538]
[1777469853458,52.8,76740.2,0.0,-0.98687,2e-05,1.1861]
[1777469853774,52.8,76740.2,0.0,-0.98687,2e-05,1.1861]
[1777469854112,52.8,76736.56,0.0,-0.98694,2e-05,1.18088]
[1777469855120,52.8,76729.44,0.0,-0.98707,2e-05,1.17044]
[1777469856126,52.79,76723.71,0.0,-0.98718,2e-05,1.16206]
[1777469858639,52.79,76724.46,0.0,-0.98717,2e-05,1.16263]
[1777469858651,52.79,76724.46,0.0,-0.98717,2e-05,1.16263]
[1777469858769,52.79,76724.46,0.0,-0.98717,2e-05,1.16263]
[1777469861162,52.78,76736.15,0.0,-0.98697,2e-05,1.1785]
[1777469862169,52.79,76745.21,0.0,-0.9868,2e-05,1.19202]
[1777469863176,52.79,76746.32,0.0,-0.98677,2e-05,1.1941]
[1777469864374,52.79,76746.32,0.0,-0.98677,2e-05,1.1941]
[1777469864470,52.8,76753.62,0.0,-0.98663,2e-05,1.20516]
[1777469865190,52.8,76758.65,0.0,-0.98653,2e-05,1.21295]
[1777469866430,52.8,76758.65,0.0,-0.98653,2e-05,1.21295]
[1777469866521,52.8,76758.65,0.0,-0.98653,2e-05,1.21295]
[1777469866531,52.81,76760.53,0.0,-0.98649,2e-05,1.2166]
[1777469867204,52.81,76757.78,0.0,-0.98654,2e-05,1.21257]
[1777469870431,52.82,76758.69,0.0,-0.98651,2e-05,1.2148]
[1777469870520,52.82,76758.69,0.0,-0.98651,2e-05,1.2148]
[1777469870525,52.82,76760.51,0.0,-0.98646,2e-05,1.21835]
[1777469871232,52.82,76762.92,0.0,-0.98642,2e-05,1.22189]
[1777469873248,52.83,76760.9,0.0,-0.98645,2e-05,1.21978]
[1777469874255,52.84,76750.25,0.0,-0.98664,2e-05,1.20466]
[1777469875262,52.84,76742.94,0.0,-0.98677,2e-05,1.1945]
[1777469876269,52.84,76738.79,0.0,-0.98685,2e-05,1.1882]
[1777469877276,52.84,76730.61,0.0,-0.98699,2e-05,1.17696]
[1777469879289,52.85,76728.4,0.0,-0.98702,2e-05,1.17479]
[1777469881193,52.85,76728.55,0.0,-0.98701,2e-05,1.17551]
[1777469881278,52.85,76728.55,0.0,-0.98701,2e-05,1.17551]
[1777469881306,52.86,76730.27,0.0,-0.98697,2e-05,1.17846]
[1777469882313,52.86,76726.89,0.0,-0.98702,2e-05,1.17415]
[1777469883320,52.87,76729.59,0.0,-0.98697,2e-05,1.1785]
[1777469884232,52.87,76729.59,0.0,-0.98697,2e-05,1.1785]
[1777469884272,52.87,76729.59,0.0,-0.98697,2e-05,1.1785]
[1777469884327,52.87,76730.54,0.0,-0.98695,2e-05,1.18036]
[1777469885334,52.88,76729.25,0.0,-0.98696,2e-05,1.17901]
[1777469886378,52.88,76729.25,0.0,-0.98696,2e-05,1.17901]
[1777469886522,52.88,76729.25,0.0,-0.98696,2e-05,1.17901]
[1777469886479,52.88,76733.8,0.0,-0.98687,2e-05,1.18652]
[1777469887348,52.88,76729.06,0.0,-0.98695,2e-05,1.17974]
[1777469887945,52.88,76729.06,0.0,-0.98695,2e-05,1.17974]
[1777469888022,52.88,76729.06,0.0,-0.98695,2e-05,1.17974]
[1777469889362,52.89,76722.42,0.0,-0.98706,2e-05,1.17126]
[1777469890313,52.89,76722.42,0.0,-0.98706,2e-05,1.17126]
[1777469890523,52.89,76722.42,0.0,-0.98706,2e-05,1.17126]
[1777469892382,52.91,76719.92,0.0,-0.98709,2e-05,1.16922]
[1777469893390,52.9,76718.14,0.0,-0.98712,2e-05,1.16643]
[1777469894316,52.9,76718.14,0.0,-0.98712,2e-05,1.16643]
[1777469894521,52.9,76718.14,0.0,-0.98712,2e-05,1.16643]
[1777469894397,52.9,76716.24,0.0,-0.98716,2e-05,1.16348]
[1777469895404,52.9,76709.21,0.0,-0.98729,2e-05,1.15334]
[1777469896215,52.9,76709.21,0.0,-0.98729,2e-05,1.15334]
[1777469896274,52.9,76709.21,0.0,-0.98729,2e-05,1.15334]
[1777469897418,52.9,76701.61,0.0,-0.98743,2e-05,1.14224]
[1777469898425,52.89,76699.91,0.0,-0.98746,2e-05,1.13965]
[1777469899431,52.89,76701.67,0.0,-0.98743,2e-05,1.14188]
[1777469900439,52.89,76703.48,0.0,-0.9874,2e-05,1.1442]
[1777469900862,52.89,76703.48,0.0,-0.9874,2e-05,1.1442]
[1777469901022,52.89,76703.48,0.0,-0.9874,2e-05,1.1442]
[1777469901446,52.89,76701.93,0.0,-0.98743,2e-05,1.14183]
[1777469902542,52.89,76684.72,0.0,-0.98773,2e-05,1.11787]
[1777469903550,52.88,76680.11,0.0,-0.98781,2e-05,1.11137]
[1777469904557,52.88,76678.67,0.0,-0.98784,2e-05,1.10909]
[1777469905564,52.88,76680.2,0.0,-0.98782,2e-05,1.11102]
[1777469905864,52.88,76680.2,0.0,-0.98782,2e-05,1.11102]
[1777469906571,52.88,76682.86,0.0,-0.98778,2e-05,1.11449]
[1777469907578,52.88,76686.3,0.0,-0.98772,2e-05,1.11903]
[1777469908585,52.88,76681.9,0.0,-0.9878,2e-05,1.11285]
[1777469909591,52.87,76679.88,0.0,-0.98783,2e-05,1.10994]
[1777469910065,52.87,76679.88,0.0,-0.98783,2e-05,1.10994]
[1777469910272,52.87,76679.88,0.0,-0.98783,2e-05,1.10994]
[1777469910599,52.87,76677.38,0.0,-0.98788,2e-05,1.10639]
[1777469912613,52.87,76674.65,0.0,-0.98796,2e-05,1.09934]
[1777469913620,52.87,76677.89,0.0,-0.98791,2e-05,1.10359]
[1777469914729,52.87,76677.89,0.0,-0.98791,2e-05,1.10359]
[1777469914773,52.87,76677.89,0.0,-0.98791,2e-05,1.10359]
[1777469914830,52.87,76674.58,0.0,-0.98796,2e-05,1.09897]
[1777469915633,52.87,76676.93,0.0,-0.98793,2e-05,1.10202]
[1777469917259,52.87,76676.93,0.0,-0.98793,2e-05,1.10202]
[1777469917282,52.87,76676.93,0.0,-0.98793,2e-05,1.10202]
[1777469917361,52.86,76672.71,0.0,-0.988,2e-05,1.09618]
[1777469918529,52.86,76672.71,0.0,-0.988,2e-05,1.09618]
[1777469918603,52.86,76671.35,0.0,-0.98802,2e-05,1.09422]
[1777469918656,52.86,76688.25,0.0,-0.98774,2e-05,1.11716]
[1777469919662,52.86,76699.69,0.0,-0.98754,2e-05,1.13261]
[1777469920669,52.86,76698.62,0.0,-0.98756,2e-05,1.13094]
[1777469922265,52.86,76698.62,0.0,-0.98756,2e-05,1.13094]
[1777469922292,52.86,76695.71,0.0,-0.98762,2e-05,1.12674]
[1777469922683,52.86,76692.43,0.0,-0.98767,2e-05,1.12205]
[1777469923690,52.85,76705.21,0.0,-0.98746,2e-05,1.13953]
[1777469924697,52.85,76715.99,0.0,-0.98727,2e-05,1.15439]
[1777469925704,52.85,76721.93,0.0,-0.98717,2e-05,1.16253]
[1777469926711,52.85,76724.6,0.0,-0.98712,2e-05,1.16606]
[1777469927718,52.85,76728.1,0.0,-0.98706,2e-05,1.17077]
[1777469928725,52.84,76732.98,0.0,-0.98698,2e-05,1.17745]
[1777469929732,52.84,76739.57,0.0,-0.98686,2e-05,1.18661]
[1777469931746,52.84,76733.24,0.0,-0.98698,2e-05,1.17696]
[1777469932752,52.83,76729.16,0.0,-0.98706,2e-05,1.17088]
[1777469933760,52.83,76732.94,0.0,-0.987,2e-05,1.176]
[1777469936438,52.83,76733.42,0.0,-0.98699,2e-05,1.17641]
[1777469936529,52.83,76733.42,0.0,-0.98699,2e-05,1.17641]
[1777469936920,52.82,76733.87,0.0,-0.98699,2e-05,1.1765]
[1777469940991,52.82,76732.27,0.0,-0.98702,2e-05,1.17422]
[1777469940999,52.82,76710.06,0.0,-0.98741,2e-05,1.14291]
[1777469941817,52.82,76690.97,0.0,-0.98774,2e-05,1.11653]
[1777469942828,52.82,76678.13,0.0,-0.98796,2e-05,1.09907]
[1777469943834,52.82,76661.74,0.0,-0.98824,2e-05,1.07709]
[1777469944841,52.82,76658.98,0.0,-0.98828,2e-05,1.07342]
[1777469947863,52.82,76661.43,0.0,-0.98824,2e-05,1.07668]
[1777469952897,52.82,76654.26,0.0,-0.98836,2e-05,1.06718]
[1777469953904,52.82,76648.31,0.0,-0.98846,2e-05,1.05934]
[1777469954911,52.82,76642.64,0.0,-0.98855,2e-05,1.05192]
[1777469955918,52.82,76634.82,0.0,-0.98868,2e-05,1.04175]
[1777469956925,52.82,76635.76,0.0,-0.98866,2e-05,1.04297]
[1777469959946,52.82,76639.31,0.0,-0.9886,2e-05,1.04758]
[1777469960954,52.82,76635.06,0.0,-0.98867,2e-05,1.04206]
[1777469961997,52.82,76635.06,0.0,-0.98867,2e-05,1.04206]
[1777469962013,52.82,76632.37,0.0,-0.98871,2e-05,1.03858]
[1777469962968,52.82,76649.52,0.0,-0.98844,2e-05,1.06093]
[1777469963975,52.82,76645.41,0.0,-0.9885,2e-05,1.05554]
[1777469964983,52.82,76634.65,0.0,-0.98868,2e-05,1.04153]
[1777469965874,52.82,76634.65,0.0,-0.98868,2e-05,1.04153]
[1777469965988,52.82,76627.34,0.0,-0.9888,2e-05,1.0321]
[1777469968007,52.82,76636.58,0.0,-0.98865,2e-05,1.04403]
[1777469969100,52.82,76636.58,0.0,-0.98865,2e-05,1.04403]
[1777469969213,52.82,76634.39,0.0,-0.98868,2e-05,1.0412]
[1777469970017,52.82,76652.54,0.0,-0.98839,2e-05,1.06491]
[1777469971024,52.82,76666.68,0.0,-0.98819,2e-05,1.08064]
[1777469972031,52.82,76666.41,0.0,-0.98819,2e-05,1.08028]
[1777469973048,52.82,76666.41,0.0,-0.98819,2e-05,1.08028]
[1777469973128,52.82,76670.95,0.0,-0.98812,2e-05,1.08635]
[1777469974045,52.82,76677.35,0.0,-0.98801,2e-05,1.09495]
[1777469975052,52.82,76685.82,0.0,-0.98787,2e-05,1.10642]
[1777469976059,52.82,76687.22,0.0,-0.98784,2e-05,1.10832]
[1777469977066,52.82,76690.11,0.0,-0.98779,2e-05,1.11226]
[1777469979082,52.82,76696.22,0.0,-0.98769,2e-05,1.12063]
[1777469983539,52.82,76694.61,0.0,-0.98771,2e-05,1.11842]
[1777469983623,52.82,76694.61,0.0,-0.98771,2e-05,1.11842]
[1777469983770,52.82,76695.28,0.0,-0.9877,2e-05,1.11934]
[1777469983903,52.82,76695.28,0.0,-0.9877,2e-05,1.11934]
[1777469983995,52.82,76695.28,0.0,-0.9877,2e-05,1.11934]
[1777469984018,52.82,76695.28,0.0,-0.9877,2e-05,1.11934]
[1777469984130,52.82,76695.28,0.0,-0.9877,2e-05,1.11934]
[1777469985592,52.82,76694.9,0.0,-0.98771,2e-05,1.11882]
[1777469985624,52.82,76696.22,0.0,-0.98769,2e-05,1.12063]
[1777469985778,52.82,76696.22,0.0,-0.98769,2e-05,1.12063]
[1777469987021,52.82,76696.52,0.0,-0.98768,2e-05,1.12104]
[1777469987269,52.82,76696.52,0.0,-0.98768,2e-05,1.12104]
[1777469987385,52.82,76696.52,0.0,-0.98768,2e-05,1.12104]
[1777469989152,52.82,76687.83,0.0,-0.98783,2e-05,1.10915]
[1777469990158,52.82,76679.59,0.0,-0.98797,2e-05,1.09797]
[1777469991019,52.82,76679.59,0.0,-0.98797,2e-05,1.09797]
[1777469991269,52.82,76679.59,0.0,-0.98797,2e-05,1.09797]
[1777469991455,52.82,76679.59,0.0,-0.98797,2e-05,1.09797]
[1777469991483,52.82,76671.72,0.0,-0.9881,2e-05,1.08738]
[1777469992173,52.82,76670.64,0.0,-0.98812,2e-05,1.08593]
[1777469994765,52.82,76671.85,0.0,-0.9881,2e-05,1.08756]
[1777469994811,52.82,76671.85,0.0,-0.9881,2e-05,1.08756]
[1777469995023,52.82,76671.85,0.0,-0.9881,2e-05,1.08756]
[1777469995079,52.82,76671.85,0.0,-0.9881,2e-05,1.08756]
[1777469999025,52.82,76672.73,0.0,-0.98809,2e-05,1.08874]
[1777469999271,52.82,76672.73,0.0,-0.98809,2e-05,1.08874]
[1777469999383,52.82,76672.73,0.0,-0.98809,2e-05,1.08874]
[1777469999470,52.82,76677.21,0.0,-0.98801,2e-05,1.09476]
[1777470000229,52.82,76681.96,0.0,-0.98793,2e-05,1.10118]
[1777470002243,52.82,76679.12,0.0,-0.98798,2e-05,1.09734]
[1777470002730,52.82,76679.12,0.0,-0.98798,2e-05,1.09734]
[1777470002777,52.82,76679.12,0.0,-0.98798,2e-05,1.09734]
[1777470002835,52.82,76679.12,0.0,-0.98798,2e-05,1.09734]
[1777470003250,52.82,76672.31,0.0,-0.98809,2e-05,1.08817]
[1777470004257,52.82,76676.96,0.0,-0.98802,2e-05,1.09443]
[1777470005022,52.82,76676.96,0.0,-0.98802,2e-05,1.09443]
[1777470005271,52.82,76676.96,0.0,-0.98802,2e-05,1.09443]
[1777470005291,52.82,76676.96,0.0,-0.98802,2e-05,1.09443]
[1777470005395,52.82,76676.96,0.0,-0.98802,2e-05,1.09443]
[1777470005524,52.82,76676.96,0.0,-0.98802,2e-05,1.09443]
[1777470005621,52.82,76682.33,0.0,-0.98792,2e-05,1.10168]
[1777470006270,52.82,76675.2,0.0,-0.98804,2e-05,1.09206]
[1777470008292,52.82,76670.84,0.0,-0.98812,2e-05,1.0862]
[1777470009296,52.82,76659.67,0.0,-0.9883,2e-05,1.07132]
[1777470010303,52.82,76654.94,0.0,-0.98838,2e-05,1.06507]
[1777470011133,52.82,76654.94,0.0,-0.98838,2e-05,1.06507]
[1777470011310,52.82,76673.01,0.0,-0.98808,2e-05,1.08911]
[1777470012318,52.82,76677.87,0.0,-0.988,2e-05,1.09565]
[1777470013028,52.82,76677.87,0.0,-0.988,2e-05,1.09565]
[1777470014331,52.82,76681.17,0.0,-0.98794,2e-05,1.10011]
[1777470016346,52.82,76678.84,0.0,-0.98798,2e-05,1.09696]
[1777470017386,52.82,76678.84,0.0,-0.98798,2e-05,1.09696]
[1777470018612,52.82,76678.53,0.0,-0.98799,2e-05,1.09654]
[1777470018636,52.82,76680.88,0.0,-0.98795,2e-05,1.09972]
[1777470018774,52.82,76680.88,0.0,-0.98795,2e-05,1.09972]
[1777470019220,52.82,76680.88,0.0,-0.98795,2e-05,1.09972]
[1777470019249,52.82,76680.88,0.0,-0.98795,2e-05,1.09972]
[1777470019273,52.82,76680.88,0.0,-0.98795,2e-05,1.09972]
[1777470023262,52.82,76680.27,0.0,-0.98796,2e-05,1.09889]
[1777470023275,52.82,76680.27,0.0,-0.98796,2e-05,1.09889]
[1777470023324,52.82,76680.27,0.0,-0.98796,2e-05,1.09889]
[1777470023522,52.82,76680.27,0.0,-0.98796,2e-05,1.09889]
[1777470023623,52.82,76678.95,0.0,-0.98798,2e-05,1.09711]
[1777470026561,52.82,76679.8,0.0,-0.98797,2e-05,1.09826]
[1777470026672,52.82,76679.8,0.0,-0.98797,2e-05,1.09826]
[1777470026685,52.82,76679.8,0.0,-0.98797,2e-05,1.09826]
[1777470027424,52.82,76683.33,0.0,-0.98791,2e-05,1.10304]
[1777470028431,52.82,76686.4,0.0,-0.98786,2e-05,1.10721]
[1777470031452,52.82,76686.22,0.0,-0.98789,2e-05,1.10388]
[1777470033467,52.82,76688.99,0.0,-0.98784,2e-05,1.10765]
[1777470034636,52.82,76688.99,0.0,-0.98784,2e-05,1.10765]
[1777470034661,52.82,76688.99,0.0,-0.98784,2e-05,1.10765]
[1777470034771,52.82,76688.0,0.0,-0.98786,2e-05,1.1063]
[1777470034857,52.82,76688.0,0.0,-0.98786,2e-05,1.1063]
[1777470037031,52.82,76688.57,0.0,-0.98785,2e-05,1.10707]
[1777470037272,52.82,76688.57,0.0,-0.98785,2e-05,1.10707]
[1777470037384,52.82,76688.57,0.0,-0.98785,2e-05,1.10707]
[1777470037399,52.82,76688.57,0.0,-0.98785,2e-05,1.10707]
[1777470037512,52.82,76688.57,0.0,-0.98785,2e-05,1.10707]
[1777470037519,52.82,76688.57,0.0,-0.98785,2e-05,1.10707]
[1777470037610,52.82,76688.82,0.0,-0.98785,2e-05,1.10741]
[1777470038501,52.82,76691.32,0.0,-0.9878,2e-05,1.11082]
[1777470039512,52.82,76697.45,0.0,-0.9877,2e-05,1.11921]
[1777470040306,52.82,76697.45,0.0,-0.9877,2e-05,1.11921]
[1777470040371,52.82,76697.45,0.0,-0.9877,2e-05,1.11921]
[1777470040528,52.82,76697.45,0.0,-0.9877,2e-05,1.11921]
[1777470040603,52.82,76697.45,0.0,-0.9877,2e-05,1.11921]
[1777470040704,52.82,76700.44,0.0,-0.98765,2e-05,1.12332]
[1777470041522,52.82,76704.65,0.0,-0.98757,2e-05,1.12912]
[1777470042529,52.82,76706.84,0.0,-0.98754,2e-05,1.13215]
[1777470043029,52.82,76706.84,0.0,-0.98754,2e-05,1.13215]
[1777470043278,52.82,76706.84,0.0,-0.98754,2e-05,1.13215]
[1777470043388,52.82,76706.84,0.0,-0.98754,2e-05,1.13215]
[1777470043499,52.82,76706.84,0.0,-0.98754,2e-05,1.13215]
[1777470043524,52.82,76706.84,0.0,-0.98754,2e-05,1.13215]
[1777470043636,52.82,76706.84,0.0,-0.98754,2e-05,1.13215]
[1777470043737,52.82,76708.85,0.0,-0.9875,2e-05,1.13494]
[1777470044543,52.82,76711.98,0.0,-0.98745,2e-05,1.13929]
[1777470047027,52.82,76713.88,0.0,-0.98741,2e-05,1.14194]
[1777470047270,52.82,76713.88,0.0,-0.98741,2e-05,1.14194]
[1777470047369,52.82,76713.88,0.0,-0.98741,2e-05,1.14194]
[1777470047564,52.82,76711.39,0.0,-0.98746,2e-05,1.13847]
[1777470051023,52.82,76712.26,0.0,-0.98744,2e-05,1.13968]
[1777470051268,52.82,76712.26,0.0,-0.98744,2e-05,1.13968]
[1777470051301,52.82,76712.26,0.0,-0.98744,2e-05,1.13968]
[1777470051860,52.82,76712.82,0.0,-0.98743,2e-05,1.14046]
[1777470053606,52.82,76702.05,0.0,-0.98762,2e-05,1.12554]
[1777470054613,52.82,76686.81,0.0,-0.98788,2e-05,1.10468]
[1777470055620,52.82,76677.47,0.0,-0.98804,2e-05,1.09205]
[1777470056627,52.82,76677.08,0.0,-0.98805,2e-05,1.09153]
[1777470056992,52.82,76677.08,0.0,-0.98805,2e-05,1.09153]
[1777470057025,52.82,76677.08,0.0,-0.98805,2e-05,1.09153]
[1777470057105,52.82,76677.08,0.0,-0.98805,2e-05,1.09153]
[1777470057275,52.82,76677.08,0.0,-0.98805,2e-05,1.09153]
[1777470057634,52.82,76674.83,0.0,-0.98808,2e-05,1.0885]
[1777470058337,52.82,76674.83,0.0,-0.98808,2e-05,1.0885]
[1777470061025,52.82,76675.4,0.0,-0.98807,2e-05,1.08927]
[1777470061662,52.82,76670.63,0.0,-0.98815,2e-05,1.08288]
[1777470061812,52.82,76670.63,0.0,-0.98815,2e-05,1.08288]
[1777470062019,52.82,76670.63,0.0,-0.98815,2e-05,1.08288]
[1777470063675,52.82,76668.12,0.0,-0.9882,2e-05,1.07953]
[1777470064698,52.82,76679.98,0.0,-0.988,2e-05,1.09544]
[1777470065698,52.82,76695.98,0.0,-0.98772,2e-05,1.11719]
[1777470066257,52.82,76695.98,0.0,-0.98772,2e-05,1.11719]
[1777470066705,52.82,76702.78,0.0,-0.98761,2e-05,1.12654]
[1777470068719,52.82,76700.35,0.0,-0.98765,2e-05,1.12319]
[1777470071740,52.82,76697.84,0.0,-0.98769,2e-05,1.11974]
[1777470072747,52.82,76701.98,0.0,-0.98762,2e-05,1.12544]
[1777470075770,52.82,76708.91,0.0,-0.9875,2e-05,1.13502]
[1777470078157,52.82,76709.97,0.0,-0.98748,2e-05,1.1365]
[1777470078266,52.82,76709.97,0.0,-0.98748,2e-05,1.1365]
[1777470078519,52.82,76709.97,0.0,-0.98748,2e-05,1.1365]
[1777470078553,52.82,76709.84,0.0,-0.98748,2e-05,1.13632]
[1777470079800,52.82,76715.39,0.0,-0.98739,2e-05,1.14405]
[1777470080807,52.82,76713.12,0.0,-0.98743,2e-05,1.14088]
[1777470081814,52.82,76709.97,0.0,-0.98748,2e-05,1.1365]
[1777470082821,52.82,76707.77,0.0,-0.98752,2e-05,1.13344]
[1777470083828,52.82,76705.25,0.0,-0.98756,2e-05,1.12995]
[1777470086849,52.82,76699.48,0.0,-0.98766,2e-05,1.122]
[1777470087859,52.82,76702.28,0.0,-0.98762,2e-05,1.12585]
[1777470088866,52.82,76706.08,0.0,-0.98755,2e-05,1.1311]
[1777470089872,52.82,76696.4,0.0,-0.98772,2e-05,1.11777]
[1777470091683,52.82,76703.5,0.0,-0.98763,2e-05,1.12441]
[1777470091893,52.82,76706.37,0.0,-0.98758,2e-05,1.12837]
[1777470094500,52.82,76708.16,0.0,-0.98755,2e-05,1.13085]
[1777470094523,52.82,76708.16,0.0,-0.98755,2e-05,1.13085]
[1777470094523,52.82,76708.16,0.0,-0.98755,2e-05,1.13085]
[1777470094769,52.82,76708.16,0.0,-0.98755,2e-05,1.13085]
[1777470094620,52.82,76711.42,0.0,-0.98749,2e-05,1.13537]
[1777470099950,52.82,76711.79,0.0,-0.98748,2e-05,1.13588]
[1777470102972,52.82,76708.62,0.0,-0.98754,2e-05,1.13149]
[1777470103979,52.82,76702.64,0.0,-0.98764,2e-05,1.12323]
[1777470105992,52.82,76706.55,0.0,-0.98757,2e-05,1.12862]
[1777470107257,52.82,76706.55,0.0,-0.98757,2e-05,1.12862]
[1777470107270,52.82,76706.55,0.0,-0.98757,2e-05,1.12862]
[1777470107323,52.82,76706.55,0.0,-0.98757,2e-05,1.12862]
[1777470107520,52.82,76706.55,0.0,-0.98757,2e-05,1.12862]
[1777470107620,52.82,76708.67,0.0,-0.98754,2e-05,1.13156]
[1777470111571,52.82,76709.65,0.0,-0.98752,2e-05,1.13291]
[1777470111664,52.82,76709.65,0.0,-0.98752,2e-05,1.13291]
[1777470111774,52.82,76709.65,0.0,-0.98752,2e-05,1.13291]
[1777470111765,52.82,76707.7,0.0,-0.98755,2e-05,1.13021]
[1777470112035,52.82,76705.08,0.0,-0.9876,2e-05,1.12659]
[1777470117070,52.82,76704.28,0.0,-0.98761,2e-05,1.12549]
[1777470122105,52.82,76694.24,0.0,-0.98779,2e-05,1.11171]
[1777470123113,52.82,76684.88,0.0,-0.98795,2e-05,1.09899]
[1777470124120,52.82,76684.15,0.0,-0.98796,2e-05,1.098]
[1777470126134,52.82,76691.37,0.0,-0.98784,2e-05,1.1078]
[1777470127141,52.82,76695.0,0.0,-0.98777,2e-05,1.11275]
[1777470128735,52.82,76695.0,0.0,-0.98777,2e-05,1.11275]
[1777470128770,52.82,76695.0,0.0,-0.98777,2e-05,1.11275]
[1777470128776,52.82,76695.0,0.0,-0.98777,2e-05,1.11275]
[1777470128789,52.82,76695.7,0.0,-0.98776,2e-05,1.11371]
[1777470129021,52.82,76695.7,0.0,-0.98776,2e-05,1.11371]
[1777470129269,52.82,76695.7,0.0,-0.98776,2e-05,1.11371]
[1777470129370,52.82,76692.42,0.0,-0.98782,2e-05,1.10923]
[1777470130161,52.82,76685.88,0.0,-0.98793,2e-05,1.10034]
[1777470131032,52.82,76685.88,0.0,-0.98793,2e-05,1.10034]
[1777470131187,52.82,76685.88,0.0,-0.98793,2e-05,1.10034]
[1777470131318,52.82,76656.08,0.0,-0.98843,2e-05,1.06056]
[1777470132181,52.82,76625.2,0.0,-0.98892,2e-05,1.02057]
[1777470133188,52.82,76627.26,0.0,-0.98889,2e-05,1.0232]
[1777470134662,52.82,76627.26,0.0,-0.98889,2e-05,1.0232]
[1777470134728,52.82,76632.23,0.0,-0.98881,2e-05,1.02957]
[1777470135202,52.82,76636.92,0.0,-0.98874,2e-05,1.0356]
[1777470136777,52.82,76636.92,0.0,-0.98874,2e-05,1.0356]
[1777470137216,52.82,76638.89,0.0,-0.9887,2e-05,1.03815]
[1777470137975,52.82,76638.89,0.0,-0.9887,2e-05,1.03815]
[1777470138030,52.82,76638.89,0.0,-0.9887,2e-05,1.03815]
[1777470138223,52.82,76639.87,0.0,-0.98869,2e-05,1.03942]
[1777470140643,52.82,76639.73,0.0,-0.98869,2e-05,1.03923]
[1777470140680,52.82,76632.13,0.0,-0.98881,2e-05,1.02944]
[1777470141243,52.82,76617.5,0.0,-0.98904,2e-05,1.01079]
[1777470142251,52.82,76614.07,0.0,-0.9891,2e-05,1.00645]
[1777470144768,52.82,76614.32,0.0,-0.98909,2e-05,1.00677]
[1777470145272,52.82,76616.19,0.0,-0.98906,2e-05,1.00913]
[1777470147285,52.82,76626.44,0.0,-0.9889,2e-05,1.02215]
[1777470148314,52.82,76626.44,0.0,-0.9889,2e-05,1.02215]
[1777470148417,52.82,76644.28,0.0,-0.98862,2e-05,1.04514]
[1777470149301,52.82,76659.95,0.0,-0.98836,2e-05,1.06566]
[1777470150309,52.82,76659.95,0.0,-0.98836,2e-05,1.06566]
[1777470150400,52.82,76667.34,0.0,-0.98824,2e-05,1.07546]
[1777470151315,52.82,76675.11,0.0,-0.98814,2e-05,1.08278]
[1777470152322,52.82,76676.0,0.0,-0.98813,2e-05,1.08397]
[1777470154336,52.82,76670.31,0.0,-0.98822,2e-05,1.07638]
[1777470155343,52.82,76664.24,0.0,-0.98832,2e-05,1.06832]
[1777470156350,52.82,76662.33,0.0,-0.98835,2e-05,1.0658]
[1777470157357,52.82,76658.18,0.0,-0.98842,2e-05,1.06033]
[1777470158364,52.82,76656.19,0.0,-0.98846,2e-05,1.05771]
[1777470159371,52.82,76650.23,0.0,-0.98855,2e-05,1.04991]
[1777470160378,52.82,76646.74,0.0,-0.98861,2e-05,1.04536]
[1777470162577,52.82,76646.74,0.0,-0.98861,2e-05,1.04536]
[1777470162617,52.82,76646.74,0.0,-0.98861,2e-05,1.04536]
[1777470162776,52.82,76646.74,0.0,-0.98861,2e-05,1.04536]
[1777470162853,52.82,76647.2,0.0,-0.9886,2e-05,1.04596]
[1777470163400,52.82,76650.61,0.0,-0.98855,2e-05,1.05041]
[1777470164407,52.82,76652.77,0.0,-0.98851,2e-05,1.05323]
[1777470165884,52.82,76652.38,0.0,-0.98852,2e-05,1.05272]
[1777470165988,52.82,76652.38,0.0,-0.98852,2e-05,1.05272]
[1777470166020,52.82,76652.38,0.0,-0.98852,2e-05,1.05272]
[1777470167428,52.82,76655.47,0.0,-0.98847,2e-05,1.05677]
[1777470168405,52.82,76655.47,0.0,-0.98847,2e-05,1.05677]
[1777470168507,52.82,76655.47,0.0,-0.98847,2e-05,1.05677]
[1777470168520,52.82,76655.47,0.0,-0.98847,2e-05,1.05677]
[1777470168608,52.82,76658.22,0.0,-0.98842,2e-05,1.06038]
[1777470171456,52.82,76667.13,0.0,-0.98828,2e-05,1.07215]
[1777470172463,52.82,76670.2,0.0,-0.98822,2e-05,1.07623]
[1777470173473,52.82,76672.29,0.0,-0.98819,2e-05,1.07902]
[1777470174478,52.82,76681.71,0.0,-0.98803,2e-05,1.09164]
[1777470175485,52.82,76679.69,0.0,-0.98807,2e-05,1.08892]
[1777470180245,52.82,76679.73,0.0,-0.98807,2e-05,1.08898]
[1777470180279,52.82,76679.73,0.0,-0.98807,2e-05,1.08898]
[1777470180338,52.82,76679.73,0.0,-0.98807,2e-05,1.08898]
[1777470180531,52.82,76679.73,0.0,-0.98807,2e-05,1.08898]
[1777470180624,52.82,76679.73,0.0,-0.98807,2e-05,1.08898]
[1777470180687,52.82,76679.73,0.0,-0.98807,2e-05,1.08898]
[1777470180772,52.82,76679.73,0.0,-0.98807,2e-05,1.08898]
[1777470180870,52.82,76679.51,0.0,-0.98807,2e-05,1.08868]
[1777470182533,52.82,76662.83,0.0,-0.98835,2e-05,1.06646]
[1777470183541,52.82,76657.27,0.0,-0.98844,2e-05,1.05913]
[1777470184553,52.82,76645.97,0.0,-0.98862,2e-05,1.04436]
[1777470185560,52.82,76638.57,0.0,-0.98874,2e-05,1.03478]
[1777470186566,52.82,76636.19,0.0,-0.98878,2e-05,1.03171]
[1777470189588,52.82,76642.15,0.0,-0.98868,2e-05,1.03941]
[1777470193183,52.82,76642.41,0.0,-0.98868,2e-05,1.03974]
[1777470193270,52.82,76642.41,0.0,-0.98868,2e-05,1.03974]
[1777470193519,52.82,76642.41,0.0,-0.98868,2e-05,1.03974]
[1777470193654,52.82,76642.41,0.0,-0.98868,2e-05,1.03974]
[1777470193712,52.82,76642.41,0.0,-0.98868,2e-05,1.03974]
[1777470193771,52.82,76642.41,0.0,-0.98868,2e-05,1.03974]
[1777470193870,52.82,76643.12,0.0,-0.98867,2e-05,1.04066]
[1777470195630,52.82,76641.11,0.0,-0.9887,2e-05,1.03806]
[1777470197443,52.82,76642.69,0.0,-0.98867,2e-05,1.04011]
[1777470197479,52.82,76642.69,0.0,-0.98867,2e-05,1.04011]
[1777470197525,52.82,76642.69,0.0,-0.98867,2e-05,1.04011]
[1777470197644,52.82,76641.0,0.0,-0.9887,2e-05,1.03792]
[1777470198651,52.82,76636.02,0.0,-0.98878,2e-05,1.03149]
[1777470199658,52.82,76629.09,0.0,-0.98889,2e-05,1.02261]
[1777470200574,52.82,76629.09,0.0,-0.98889,2e-05,1.02261]
[1777470200618,52.82,76629.09,0.0,-0.98889,2e-05,1.02261]
[1777470200769,52.82,76629.09,0.0,-0.98889,2e-05,1.02261]
[1777470200771,52.82,76621.48,0.0,-0.98901,2e-05,1.01292]
[1777470201672,52.82,76619.6,0.0,-0.98904,2e-05,1.01054]
[1777470203646,52.82,76619.92,0.0,-0.98903,2e-05,1.01094]
[1777470203674,52.82,76619.92,0.0,-0.98903,2e-05,1.01094]
[1777470203774,52.82,76619.92,0.0,-0.98903,2e-05,1.01094]
[1777470208721,52.82,76621.92,0.0,-0.989,2e-05,1.01348]
[1777470210782,52.82,76622.89,0.0,-0.98899,2e-05,1.01471]
[1777470210851,52.82,76622.89,0.0,-0.98899,2e-05,1.01471]
[1777470210870,52.82,76623.4,0.0,-0.98898,2e-05,1.01536]
[1777470211029,52.82,76623.4,0.0,-0.98898,2e-05,1.01536]
[1777470211262,52.82,76623.4,0.0,-0.98898,2e-05,1.01536]
[1777470211269,52.82,76623.4,0.0,-0.98898,2e-05,1.01536]
[1777470211369,52.82,76623.4,0.0,-0.98898,2e-05,1.01536]
[1777470211522,52.82,76623.4,0.0,-0.98898,2e-05,1.01536]
[1777470211742,52.82,76623.49,0.0,-0.98901,2e-05,1.01256]
[1777470212750,52.82,76620.92,0.0,-0.98905,2e-05,1.0093]
[1777470217471,52.82,76621.35,0.0,-0.98904,2e-05,1.00985]
[1777470217524,52.82,76621.35,0.0,-0.98904,2e-05,1.00985]
[1777470217604,52.82,76621.35,0.0,-0.98904,2e-05,1.00985]
[1777470217730,52.82,76621.35,0.0,-0.98904,2e-05,1.00985]
[1777470217770,52.82,76621.35,0.0,-0.98904,2e-05,1.00985]
[1777470217799,52.82,76621.35,0.0,-0.98904,2e-05,1.00985]
[1777470217900,52.82,76619.9,0.0,-0.98907,2e-05,1.00802]
[1777470218021,52.82,76619.9,0.0,-0.98907,2e-05,1.00802]
[1777470218792,52.82,76618.03,0.0,-0.98909,2e-05,1.00565]
[1777470220806,52.82,76620.94,0.0,-0.98905,2e-05,1.00933]
[1777470223193,52.82,76621.11,0.0,-0.98905,2e-05,1.00955]
[1777470223232,52.82,76621.11,0.0,-0.98905,2e-05,1.00955]
[1777470223269,52.82,76621.11,0.0,-0.98905,2e-05,1.00955]
[1777470223353,52.82,76621.11,0.0,-0.98905,2e-05,1.00955]
[1777470223542,52.82,76621.11,0.0,-0.98905,2e-05,1.00955]
[1777470223592,52.82,76621.11,0.0,-0.98905,2e-05,1.00955]
[1777470223771,52.82,76621.11,0.0,-0.98905,2e-05,1.00955]
[1777470223827,52.82,76620.73,0.0,-0.98905,2e-05,1.00906]
[1777470226275,52.82,76621.37,0.0,-0.98904,2e-05,1.00987]
[1777470226531,52.82,76621.37,0.0,-0.98904,2e-05,1.00987]
[1777470228864,52.82,76618.57,0.0,-0.98909,2e-05,1.00634]
[1777470229142,52.82,76618.57,0.0,-0.98909,2e-05,1.00634]
[1777470229255,52.82,76618.57,0.0,-0.98909,2e-05,1.00634]
[1777470229270,52.82,76618.57,0.0,-0.98909,2e-05,1.00634]
[1777470229386,52.82,76618.57,0.0,-0.98909,2e-05,1.00634]
[1777470229499,52.82,76618.57,0.0,-0.98909,2e-05,1.00634]
[1777470229521,52.82,76618.57,0.0,-0.98909,2e-05,1.00634]
[1777470229870,52.82,76617.77,0.0,-0.9891,2e-05,1.00533]
[1777470231884,52.82,76621.26,0.0,-0.98904,2e-05,1.00974]
[1777470233335,52.82,76621.15,0.0,-0.98905,2e-05,1.0096]
[1777470233444,52.82,76621.15,0.0,-0.98905,2e-05,1.0096]
[1777470233522,52.82,76621.15,0.0,-0.98905,2e-05,1.0096]
[1777470233921,52.82,76621.15,0.0,-0.98905,2e-05,1.0096]
[1777470233899,52.82,76623.17,0.0,-0.98901,2e-05,1.01215]
[1777470234023,52.82,76623.17,0.0,-0.98901,2e-05,1.01215]
[1777470234033,52.82,76623.17,0.0,-0.98901,2e-05,1.01215]
[1777470234269,52.82,76623.17,0.0,-0.98901,2e-05,1.01215]
[1777470235913,52.82,76617.97,0.0,-0.9891,2e-05,1.00558]
[1777470236920,52.82,76620.06,0.0,-0.98906,2e-05,1.00822]
[1777470238934,52.82,76618.14,0.0,-0.98909,2e-05,1.00579]
[1777470239406,52.82,76618.14,0.0,-0.98909,2e-05,1.00579]
[1777470239466,52.82,76618.14,0.0,-0.98909,2e-05,1.00579]
[1777470239525,52.82,76618.14,0.0,-0.98909,2e-05,1.00579]
[1777470239581,52.82,76618.14,0.0,-0.98909,2e-05,1.00579]
[1777470239635,52.82,76618.14,0.0,-0.98909,2e-05,1.00579]
[1777470239770,52.82,76618.14,0.0,-0.98909,2e-05,1.00579]
[1777470239941,52.82,76615.44,0.0,-0.98913,2e-05,1.00239]
[1777470241955,52.82,76605.58,0.0,-0.98929,2e-05,0.99005]
[1777470242961,52.82,76600.27,0.0,-0.98937,2e-05,0.98346]
[1777470244645,52.82,76600.27,0.0,-0.98937,2e-05,0.98346]
[1777470244737,52.82,76600.27,0.0,-0.98937,2e-05,0.98346]
[1777470244774,52.82,76600.27,0.0,-0.98937,2e-05,0.98346]
[1777470244870,52.82,76600.27,0.0,-0.98937,2e-05,0.98346]
[1777470244879,52.82,76596.56,0.0,-0.98942,2e-05,0.97887]
[1777470245110,52.82,76596.56,0.0,-0.98942,2e-05,0.97887]
[1777470245146,52.82,76596.56,0.0,-0.98942,2e-05,0.97887]
[1777470245271,52.82,76596.56,0.0,-0.98942,2e-05,0.97887]
[1777470245983,52.82,76599.0,0.0,-0.98939,2e-05,0.98188]
[1777470248275,52.82,76600.36,0.0,-0.98937,2e-05,0.98357]
[1777470248281,52.82,76600.36,0.0,-0.98937,2e-05,0.98357]
[1777470248335,52.82,76600.36,0.0,-0.98937,2e-05,0.98357]
[1777470248409,52.82,76606.51,0.0,-0.98927,2e-05,0.99121]
[1777470249004,52.82,76613.2,0.0,-0.98917,2e-05,0.99958]
[1777470250010,52.82,76616.64,0.0,-0.98912,2e-05,1.0039]
[1777470251053,52.82,76616.64,0.0,-0.98912,2e-05,1.0039]
[1777470251088,52.82,76616.64,0.0,-0.98912,2e-05,1.0039]
[1777470251278,52.82,76616.64,0.0,-0.98912,2e-05,1.0039]
[1777470252274,52.82,76616.85,0.0,-0.98911,2e-05,1.00417]
[1777470252521,52.82,76616.85,0.0,-0.98911,2e-05,1.00417]
[1777470252629,52.82,76616.85,0.0,-0.98911,2e-05,1.00417]
[1777470252739,52.82,76616.85,0.0,-0.98911,2e-05,1.00417]
[1777470252772,52.82,76616.85,0.0,-0.98911,2e-05,1.00417]
[1777470252852,52.82,76616.85,0.0,-0.98911,2e-05,1.00417]
[1777470252953,52.82,76617.15,0.0,-0.98911,2e-05,1.00455]
[1777470254039,52.82,76613.36,0.0,-0.98917,2e-05,0.99978]
[1777470255178,52.82,76613.36,0.0,-0.98917,2e-05,0.99978]
[1777470255251,52.82,76613.36,0.0,-0.98917,2e-05,0.99978]
[1777470255271,52.82,76613.36,0.0,-0.98917,2e-05,0.99978]
[1777470256275,52.82,76612.26,0.0,-0.98918,2e-05,0.9984]
[1777470256521,52.82,76612.26,0.0,-0.98918,2e-05,0.9984]
[1777470256632,52.82,76612.26,0.0,-0.98918,2e-05,0.9984]
[1777470256733,52.82,76612.04,0.0,-0.98919,2e-05,0.99812]
[1777470258068,52.82,76615.97,0.0,-0.98913,2e-05,1.00306]
[1777470259393,52.82,76615.97,0.0,-0.98913,2e-05,1.00306]
[1777470259503,52.82,76615.97,0.0,-0.98913,2e-05,1.00306]
[1777470259525,52.82,76615.97,0.0,-0.98913,2e-05,1.00306]
[1777470259570,52.82,76615.97,0.0,-0.98913,2e-05,1.00306]
[1777470259672,52.82,76615.97,0.0,-0.98913,2e-05,1.00306]
[1777470259779,52.82,76615.97,0.0,-0.98913,2e-05,1.00306]
[1777470259891,52.82,76615.97,0.0,-0.98913,2e-05,1.00306]
[1777470259880,52.82,76619.83,0.0,-0.98907,2e-05,1.00793]
[1777470260011,52.82,76619.83,0.0,-0.98907,2e-05,1.00793]
[1777470260116,52.82,76619.83,0.0,-0.98907,2e-05,1.00793]
[1777470260166,52.82,76619.83,0.0,-0.98907,2e-05,1.00793]
[1777470260277,52.82,76619.83,0.0,-0.98907,2e-05,1.00793]
[1777470260318,52.82,76619.83,0.0,-0.98907,2e-05,1.00793]
[1777470260319,52.82,76619.89,0.0,-0.98907,2e-05,1.008]
[1777470263103,52.82,76621.61,0.0,-0.98904,2e-05,1.01018]
[1777470264275,52.82,76621.61,0.0,-0.98904,2e-05,1.01018]
[1777470264517,52.82,76621.61,0.0,-0.98904,2e-05,1.01018]
[1777470264629,52.82,76621.61,0.0,-0.98904,2e-05,1.01018]
[1777470264724,52.82,76621.79,0.0,-0.98904,2e-05,1.01041]
[1777470266228,52.82,76620.99,0.0,-0.98905,2e-05,1.00939]
[1777470266275,52.82,76620.99,0.0,-0.98905,2e-05,1.00939]
[1777470266304,52.82,76620.99,0.0,-0.98905,2e-05,1.00939]
[1777470266524,52.82,76620.99,0.0,-0.98905,2e-05,1.00939]
[1777470267131,52.82,76613.67,0.0,-0.98916,2e-05,1.00017]
[1777470268277,52.82,76613.67,0.0,-0.98916,2e-05,1.00017]
[1777470268375,52.82,76613.67,0.0,-0.98916,2e-05,1.00017]
[1777470268518,52.82,76613.67,0.0,-0.98916,2e-05,1.00017]
[1777470268737,52.82,76613.67,0.0,-0.98916,2e-05,1.00017]
[1777470268840,52.82,76613.67,0.0,-0.98916,2e-05,1.00017]
[1777470268868,52.82,76607.45,0.0,-0.98926,2e-05,0.99238]
[1777470269018,52.82,76607.45,0.0,-0.98926,2e-05,0.99238]
[1777470269054,52.82,76607.45,0.0,-0.98926,2e-05,0.99238]
[1777470269171,52.82,76607.45,0.0,-0.98926,2e-05,0.99238]
[1777470269268,52.82,76607.45,0.0,-0.98926,2e-05,0.99238]
[1777470269386,52.82,76607.45,0.0,-0.98926,2e-05,0.99238]
[1777470269500,52.82,76607.45,0.0,-0.98926,2e-05,0.99238]
[1777470269524,52.82,76607.45,0.0,-0.98926,2e-05,0.99238]
[1777470269612,52.82,76607.45,0.0,-0.98926,2e-05,0.99238]
[1777470269723,52.82,76607.45,0.0,-0.98926,2e-05,0.99238]
[1777470269771,52.82,76607.45,0.0,-0.98926,2e-05,0.99238]
[1777470269833,52.82,76607.45,0.0,-0.98926,2e-05,0.99238]
[1777470269860,52.82,76607.45,0.0,-0.98926,2e-05,0.99238]
[1777470269972,52.82,76607.45,0.0,-0.98926,2e-05,0.99238]
[1777470269934,52.82,76599.43,0.0,-0.98938,2e-05,0.98242]
[1777470270020,52.82,76599.43,0.0,-0.98938,2e-05,0.98242]
[1777470272271,52.82,76599.25,0.0,-0.98941,2e-05,0.97934]
[1777470272532,52.82,76599.25,0.0,-0.98941,2e-05,0.97934]
[1777470272627,52.82,76599.25,0.0,-0.98941,2e-05,0.97934]
[1777470272728,52.82,76599.05,0.0,-0.98942,2e-05,0.9791]
[1777470273176,52.82,76596.62,0.0,-0.98945,2e-05,0.9761]
[1777470274184,52.82,76593.57,0.0,-0.9895,2e-05,0.97235]
[1777470275191,52.82,76590.05,0.0,-0.98955,1e-05,0.96803]
[1777470276128,52.82,76590.05,0.0,-0.98955,1e-05,0.96803]
[1777470276180,52.82,76590.05,0.0,-0.98955,1e-05,0.96803]
[1777470276274,52.82,76590.05,0.0,-0.98955,1e-05,0.96803]
[1777470276295,52.82,76590.05,0.0,-0.98955,1e-05,0.96803]
[1777470276385,52.82,76586.0,0.0,-0.98961,1e-05,0.96309]
[1777470277205,52.82,76579.89,0.0,-0.9897,1e-05,0.95567]
[1777470278298,52.82,76579.89,0.0,-0.9897,1e-05,0.95567]
[1777470278521,52.82,76579.89,0.0,-0.9897,1e-05,0.95567]
[1777470278561,52.82,76579.89,0.0,-0.9897,1e-05,0.95567]
[1777470278671,52.82,76579.89,0.0,-0.9897,1e-05,0.95567]
[1777470278768,52.82,76579.89,0.0,-0.9897,1e-05,0.95567]
[1777470278882,52.82,76579.89,0.0,-0.9897,1e-05,0.95567]
[1777470278899,52.82,76578.34,0.0,-0.98973,1e-05,0.95379]
[1777470279489,52.82,76578.34,0.0,-0.98973,1e-05,0.95379]
[1777470279521,52.82,76578.34,0.0,-0.98973,1e-05,0.95379]
[1777470279536,52.82,76578.34,0.0,-0.98973,1e-05,0.95379]
[1777470279773,52.82,76578.34,0.0,-0.98973,1e-05,0.95379]
[1777470280226,52.82,76581.01,0.0,-0.98969,1e-05,0.95702]
[1777470281233,52.82,76585.78,0.0,-0.98962,1e-05,0.96282]
[1777470282275,52.82,76585.78,0.0,-0.98962,1e-05,0.96282]
[1777470282528,52.82,76585.78,0.0,-0.98962,1e-05,0.96282]
[1777470282588,52.82,76585.78,0.0,-0.98962,1e-05,0.96282]
[1777470282681,52.82,76586.93,0.0,-0.9896,1e-05,0.96422]
[1777470283939,52.82,76586.93,0.0,-0.9896,1e-05,0.96422]
[1777470283988,52.82,76589.66,0.0,-0.98956,1e-05,0.96756]
[1777470284021,52.82,76589.66,0.0,-0.98956,1e-05,0.96756]
[1777470284055,52.82,76589.66,0.0,-0.98956,1e-05,0.96756]
[1777470284274,52.82,76589.66,0.0,-0.98956,1e-05,0.96756]
[1777470284343,52.82,76590.96,0.0,-0.98954,2e-05,0.96915]
[1777470285261,52.82,76592.64,0.0,-0.98951,2e-05,0.97121]
[1777470286273,52.82,76592.64,0.0,-0.98951,2e-05,0.97121]
[1777470286519,52.82,76592.64,0.0,-0.98951,2e-05,0.97121]
[1777470286545,52.82,76592.64,0.0,-0.98951,2e-05,0.97121]
[1777470286657,52.82,76592.64,0.0,-0.98951,2e-05,0.97121]
[1777470286696,52.82,76591.76,0.0,-0.98953,2e-05,0.97013]
[1777470287518,52.82,76591.76,0.0,-0.98953,2e-05,0.97013]
[1777470289289,52.82,76593.15,0.0,-0.98951,2e-05,0.97183]
[1777470291769,52.82,76592.67,0.0,-0.98951,2e-05,0.97124]
[1777470291864,52.82,76592.67,0.0,-0.98951,2e-05,0.97124]
[1777470292031,52.82,76593.11,0.0,-0.98951,2e-05,0.97178]
[1777470292311,52.82,76582.1,0.0,-0.98967,1e-05,0.95835]
[1777470293317,52.82,76577.19,0.0,-0.98974,1e-05,0.9524]
[1777470294324,52.82,76574.84,0.0,-0.98978,1e-05,0.94957]
[1777470295144,52.82,76574.84,0.0,-0.98978,1e-05,0.94957]
[1777470295254,52.82,76574.84,0.0,-0.98978,1e-05,0.94957]
[1777470295274,52.82,76574.84,0.0,-0.98978,1e-05,0.94957]
[1777470297344,52.82,76569.45,0.0,-0.98986,1e-05,0.94309]
[1777470298355,52.82,76558.56,0.0,-0.99001,1e-05,0.93012]
[1777470299362,52.82,76553.1,0.0,-0.99009,1e-05,0.92367]
[1777470300369,52.82,76551.82,0.0,-0.99011,1e-05,0.92216]
[1777470301376,52.82,76545.8,0.0,-0.9902,1e-05,0.9151]
[1777470302383,52.82,76534.87,0.0,-0.99035,1e-05,0.90239]
[1777470303390,52.82,76548.35,0.0,-0.99016,1e-05,0.91809]
[1777470304397,52.82,76566.44,0.0,-0.9899,1e-05,0.93949]
[1777470305404,52.82,76572.35,0.0,-0.98981,1e-05,0.94657]
[1777470306658,52.82,76573.95,0.0,-0.98979,1e-05,0.9485]
[1777470307139,52.82,76573.95,0.0,-0.98979,1e-05,0.9485]
[1777470307250,52.82,76573.95,0.0,-0.98979,1e-05,0.9485]
[1777470307276,52.82,76573.95,0.0,-0.98979,1e-05,0.9485]
[1777470308425,52.82,76567.44,0.0,-0.98989,1e-05,0.94069]
[1777470309431,52.82,76558.04,0.0,-0.99002,1e-05,0.9295]
[1777470310439,52.82,76535.49,0.0,-0.99034,1e-05,0.90311]
[1777470311446,52.82,76532.03,0.0,-0.99039,1e-05,0.89912]
[1777470313526,52.82,76532.94,0.0,-0.99038,1e-05,0.90017]
[1777470315476,52.82,76531.5,0.0,-0.9904,1e-05,0.89851]
[1777470317488,52.82,76530.47,0.0,-0.99041,1e-05,0.89732]
[1777470318495,52.82,76528.75,0.0,-0.99044,1e-05,0.89534]
[1777470320588,52.82,76529.03,0.0,-0.99043,1e-05,0.89566]
[1777470320650,52.82,76529.03,0.0,-0.99043,1e-05,0.89566]
[1777470320776,52.82,76529.03,0.0,-0.99043,1e-05,0.89566]
[1777470320807,52.82,76527.97,0.0,-0.99045,1e-05,0.89445]
[1777470323529,52.82,76525.62,0.0,-0.99048,1e-05,0.89175]
[1777470325544,52.82,76527.91,0.0,-0.99045,1e-05,0.89438]
[1777470326551,52.82,76526.68,0.0,-0.99047,1e-05,0.89297]
[1777470327558,52.82,76532.25,0.0,-0.99039,1e-05,0.89937]
[1777470328120,52.82,76532.25,0.0,-0.99039,1e-05,0.89937]
[1777470328132,52.82,76532.25,0.0,-0.99039,1e-05,0.89937]
[1777470328270,52.82,76532.25,0.0,-0.99039,1e-05,0.89937]
[1777470332593,52.82,76529.54,0.0,-0.99045,1e-05,0.89357]
[1777470333551,52.82,76529.54,0.0,-0.99045,1e-05,0.89357]
[1777470333663,52.82,76529.54,0.0,-0.99045,1e-05,0.89357]
[1777470333772,52.82,76529.54,0.0,-0.99045,1e-05,0.89357]
[1777470333869,52.82,76528.15,0.0,-0.99047,1e-05,0.89198]
[1777470337629,52.82,76526.69,0.0,-0.99049,1e-05,0.89031]
[1777470338102,52.82,76526.69,0.0,-0.99049,1e-05,0.89031]
[1777470338276,52.82,76526.69,0.0,-0.99049,1e-05,0.89031]
[1777470338636,52.82,76525.25,0.0,-0.99051,1e-05,0.88866]
[1777470339643,52.82,76523.07,0.0,-0.99054,1e-05,0.88618]
[1777470341433,52.82,76523.54,0.0,-0.99054,1e-05,0.88671]
[1777470341504,52.82,76523.54,0.0,-0.99054,1e-05,0.88671]
[1777470341524,52.82,76523.54,0.0,-0.99054,1e-05,0.88671]
[1777470344680,52.82,76525.26,0.0,-0.99051,1e-05,0.88867]
[1777470345687,52.82,76524.09,0.0,-0.99053,1e-05,0.88734]
[1777470346694,52.82,76519.68,0.0,-0.99059,1e-05,0.88232]
[1777470347805,52.82,76519.68,0.0,-0.99059,1e-05,0.88232]
[1777470347919,52.82,76519.68,0.0,-0.99059,1e-05,0.88232]
[1777470348023,52.82,76519.68,0.0,-0.99059,1e-05,0.88232]
[1777470348020,52.82,76517.01,0.0,-0.99063,1e-05,0.87929]
[1777470349707,52.82,76516.88,0.0,-0.99063,1e-05,0.87915]
[1777470349720,52.82,76508.37,0.0,-0.99074,1e-05,0.86955]
[1777470350727,52.82,76507.01,0.0,-0.99076,1e-05,0.86803]
[1777470351734,52.82,76511.5,0.0,-0.9907,1e-05,0.87307]
[1777470352741,52.82,76502.97,0.0,-0.99082,1e-05,0.86351]
[1777470353241,52.82,76502.97,0.0,-0.99082,1e-05,0.86351]
[1777470353748,52.82,76499.48,0.0,-0.99086,1e-05,0.85962]
[1777470354754,52.82,76496.85,0.0,-0.9909,1e-05,0.85671]
[1777470355761,52.82,76494.25,0.0,-0.99093,1e-05,0.85383]
[1777470356527,52.82,76494.25,0.0,-0.99093,1e-05,0.85383]
[1777470356673,52.82,76494.25,0.0,-0.99093,1e-05,0.85383]
[1777470356778,52.82,76494.25,0.0,-0.99093,1e-05,0.85383]
[1777470356817,52.82,76494.25,0.0,-0.99093,1e-05,0.85383]
[1777470357776,52.82,76491.89,0.0,-0.99096,1e-05,0.85122]
[1777470358783,52.82,76491.04,0.0,-0.99098,1e-05,0.85028]
[1777470359273,52.82,76491.04,0.0,-0.99098,1e-05,0.85028]
[1777470359521,52.82,76491.04,0.0,-0.99098,1e-05,0.85028]
[1777470359644,52.82,76491.04,0.0,-0.99098,1e-05,0.85028]
[1777470361804,52.82,76488.0,0.0,-0.99102,1e-05,0.84694]
[1777470362236,52.82,76488.0,0.0,-0.99102,1e-05,0.84694]
[1777470362811,52.82,76480.8,0.0,-0.99111,1e-05,0.83906]
[1777470363275,52.82,76480.8,0.0,-0.99111,1e-05,0.83906]
[1777470363818,52.82,76476.69,0.0,-0.99116,1e-05,0.83459]
[1777470364851,52.82,76474.62,0.0,-0.99119,1e-05,0.83235]
[1777470366139,52.82,76446.91,0.0,-0.99154,1e-05,0.80278]
[1777470366853,52.82,76427.05,0.0,-0.99179,1e-05,0.78212]
[1777470367860,52.82,76428.45,0.0,-0.99177,1e-05,0.78357]
[1777470368839,52.82,76428.45,0.0,-0.99177,1e-05,0.78357]
[1777470368867,52.82,76439.34,0.0,-0.99164,1e-05,0.79486]
[1777470369874,52.82,76445.7,0.0,-0.99156,1e-05,0.80151]
[1777470370481,52.82,76445.7,0.0,-0.99156,1e-05,0.80151]
[1777470370526,52.82,76445.7,0.0,-0.99156,1e-05,0.80151]
[1777470370881,52.82,76445.81,0.0,-0.99156,1e-05,0.80163]
[1777470371891,52.82,76460.67,0.0,-0.99137,1e-05,0.81735]
[1777470372897,52.82,76464.27,0.0,-0.99132,1e-05,0.8212]
[1777470373904,52.82,76462.2,0.0,-0.99135,1e-05,0.81899]
[1777470374913,52.82,76467.73,0.0,-0.99128,1e-05,0.82492]
[1777470375935,52.82,76470.59,0.0,-0.99124,1e-05,0.82801]
[1777470377936,52.82,76479.55,0.0,-0.99113,1e-05,0.83773]
[1777470378943,52.82,76487.27,0.0,-0.99102,1e-05,0.84617]
[1777470379950,52.82,76501.78,0.0,-0.99083,1e-05,0.86222]
[1777470380957,52.82,76514.07,0.0,-0.99067,1e-05,0.87601]
[1777470381964,52.82,76509.88,0.0,-0.99072,1e-05,0.87129]
[1777470382971,52.82,76507.05,0.0,-0.99076,1e-05,0.86811]
[1777470386999,52.82,76507.44,0.0,-0.99076,1e-05,0.86855]
[1777470388009,52.82,76515.58,0.0,-0.99065,1e-05,0.87771]
[1777470390022,52.82,76515.52,0.0,-0.99065,1e-05,0.87764]
[1777470390973,52.82,76515.52,0.0,-0.99065,1e-05,0.87764]
[1777470391055,52.82,76515.52,0.0,-0.99065,1e-05,0.87764]
[1777470391030,52.82,76517.01,0.0,-0.99065,1e-05,0.87669]
[1777470392040,52.82,76530.78,0.0,-0.99046,1e-05,0.89236]
[1777470393048,52.82,76536.52,0.0,-0.99038,1e-05,0.89896]
[1777470394054,52.82,76530.89,0.0,-0.99046,1e-05,0.89248]
[1777470394980,52.82,76530.89,0.0,-0.99046,1e-05,0.89248]
[1777470395068,52.82,76520.59,0.0,-0.9906,1e-05,0.88074]
[1777470395139,52.82,76520.59,0.0,-0.9906,1e-05,0.88074]
[1777470396068,52.82,76515.99,0.0,-0.99067,1e-05,0.87553]
[1777470397036,52.82,76515.99,0.0,-0.99067,1e-05,0.87553]
[1777470397075,52.82,76519.32,0.0,-0.99062,1e-05,0.8793]
[1777470397270,52.82,76519.32,0.0,-0.99062,1e-05,0.8793]
[1777470397357,52.82,76519.32,0.0,-0.99062,1e-05,0.8793]
[1777470398081,52.82,76525.2,0.0,-0.99054,1e-05,0.88598]
[1777470399089,52.82,76527.37,0.0,-0.99051,1e-05,0.88846]
[1777470400096,52.82,76529.34,0.0,-0.99048,1e-05,0.89071]
[1777470401022,52.82,76529.34,0.0,-0.99048,1e-05,0.89071]
[1777470401274,52.82,76530.17,0.0,-0.99047,1e-05,0.89166]
[1777470401330,52.82,76530.17,0.0,-0.99047,1e-05,0.89166]
[1777470401443,52.82,76530.17,0.0,-0.99047,1e-05,0.89166]
[1777470401519,52.82,76530.17,0.0,-0.99047,1e-05,0.89166]
[1777470401558,52.82,76530.17,0.0,-0.99047,1e-05,0.89166]
[1777470402110,52.82,76539.25,0.0,-0.99035,1e-05,0.90211]
[1777470403117,52.82,76545.77,0.0,-0.99025,1e-05,0.90968]
[1777470404124,52.82,76548.74,0.0,-0.99021,1e-05,0.91314]
[1777470404839,52.82,76548.74,0.0,-0.99021,1e-05,0.91314]
[1777470405020,52.82,76548.74,0.0,-0.99021,1e-05,0.91314]
[1777470405132,52.82,76556.35,0.0,-0.9901,1e-05,0.92206]
[1777470406232,52.82,76556.35,0.0,-0.9901,1e-05,0.92206]
[1777470407019,52.82,76556.35,0.0,-0.9901,1e-05,0.92206]
[1777470407117,52.82,76568.88,0.0,-0.98992,1e-05,0.93691]
[1777470407269,52.82,76568.88,0.0,-0.98992,1e-05,0.93691]
[1777470407377,52.82,76568.88,0.0,-0.98992,1e-05,0.93691]
[1777470407487,52.82,76568.88,0.0,-0.98992,1e-05,0.93691]
[1777470407519,52.82,76568.88,0.0,-0.98992,1e-05,0.93691]
[1777470407630,52.82,76568.88,0.0,-0.98992,1e-05,0.93691]
[1777470407746,52.82,76568.88,0.0,-0.98992,1e-05,0.93691]
[1777470408018,52.82,76568.88,0.0,-0.98992,1e-05,0.93691]
[1777470408059,52.82,76566.05,0.0,-0.98996,1e-05,0.93354]
[1777470408386,52.82,76566.05,0.0,-0.98996,1e-05,0.93354]
[1777470408403,52.82,76568.23,0.0,-0.98993,1e-05,0.93613]
[1777470409846,52.82,76568.23,0.0,-0.98993,1e-05,0.93613]
[1777470409869,52.82,76581.07,0.0,-0.98974,1e-05,0.95154]
[1777470410177,52.82,76585.59,0.0,-0.98968,1e-05,0.95701]
[1777470411201,52.82,76592.24,0.0,-0.98958,1e-05,0.9651]
[1777470412207,52.82,76595.02,0.0,-0.98954,2e-05,0.9685]
[1777470415431,52.82,76596.11,0.0,-0.98952,2e-05,0.96984]
[1777470417022,52.82,76595.16,0.0,-0.98953,2e-05,0.96867]
[1777470417104,52.82,76595.16,0.0,-0.98953,2e-05,0.96867]
[1777470417123,52.82,76595.68,0.0,-0.98953,2e-05,0.96931]
[1777470418249,52.82,76597.78,0.0,-0.98949,2e-05,0.97189]
[1777470420263,52.82,76602.14,0.0,-0.98943,2e-05,0.97725]
[1777470421270,52.82,76604.21,0.0,-0.9894,2e-05,0.97981]
[1777470422277,52.82,76595.97,0.0,-0.98952,2e-05,0.96967]
[1777470423284,52.82,76592.15,0.0,-0.98958,1e-05,0.96499]
[1777470424475,52.82,76592.15,0.0,-0.98958,1e-05,0.96499]
[1777470424520,52.82,76592.15,0.0,-0.98958,1e-05,0.96499]
[1777470425298,52.82,76595.44,0.0,-0.98953,2e-05,0.96902]
[1777470426492,52.82,76595.44,0.0,-0.98953,2e-05,0.96902]
[1777470426520,52.82,76595.44,0.0,-0.98953,2e-05,0.96902]
[1777470426612,52.82,76595.44,0.0,-0.98953,2e-05,0.96902]
[1777470426758,52.82,76595.44,0.0,-0.98953,2e-05,0.96902]
[1777470426775,52.82,76595.44,0.0,-0.98953,2e-05,0.96902]
[1777470426853,52.82,76595.44,0.0,-0.98953,2e-05,0.96902]
[1777470426866,52.82,76603.26,0.0,-0.98941,2e-05,0.97864]
[1777470427311,52.82,76602.98,0.0,-0.98942,2e-05,0.97829]
[1777470429020,52.82,76602.98,0.0,-0.98942,2e-05,0.97829]
[1777470429270,52.82,76603.88,0.0,-0.9894,2e-05,0.9794]
[1777470429355,52.82,76603.88,0.0,-0.9894,2e-05,0.9794]
[1777470430333,52.82,76607.4,0.0,-0.98935,2e-05,0.98376]
[1777470431340,52.82,76603.33,0.0,-0.98941,2e-05,0.97872]
[1777470433025,52.82,76603.33,0.0,-0.98941,2e-05,0.97872]
[1777470433045,52.82,76603.33,0.0,-0.98941,2e-05,0.97872]
[1777470433124,52.82,76603.33,0.0,-0.98941,2e-05,0.97872]
[1777470433138,52.82,76590.02,0.0,-0.98961,1e-05,0.96239]
[1777470433198,52.82,76590.02,0.0,-0.98961,1e-05,0.96239]
[1777470433271,52.82,76590.02,0.0,-0.98961,1e-05,0.96239]
[1777470433321,52.82,76590.02,0.0,-0.98961,1e-05,0.96239]
[1777470433354,52.82,76595.83,0.0,-0.98952,2e-05,0.96949]
[1777470435160,52.82,76595.83,0.0,-0.98952,2e-05,0.96949]
[1777470434361,52.82,76598.95,0.0,-0.98948,2e-05,0.97332]
[1777470435238,52.82,76598.95,0.0,-0.98948,2e-05,0.97332]
[1777470435269,52.82,76598.95,0.0,-0.98948,2e-05,0.97332]
[1777470435368,52.82,76592.44,0.0,-0.98957,1e-05,0.96535]
[1777470436375,52.82,76589.14,0.0,-0.98962,1e-05,0.96132]
[1777470437382,52.82,76583.96,0.0,-0.9897,1e-05,0.95503]
[1777470438390,52.82,76581.77,0.0,-0.98973,1e-05,0.95238]
[1777470439570,52.82,76581.77,0.0,-0.98973,1e-05,0.95238]
[1777470439671,52.82,76588.72,0.0,-0.98963,1e-05,0.96081]
[1777470440403,52.82,76597.92,0.0,-0.98949,2e-05,0.97206]
[1777470441410,52.82,76604.27,0.0,-0.9894,2e-05,0.97988]
[1777470443424,52.82,76596.59,0.0,-0.98951,2e-05,0.97043]
[1777470444431,52.82,76602.91,0.0,-0.98942,2e-05,0.9782]
[1777470445438,52.82,76600.97,0.0,-0.98945,2e-05,0.97581]
[1777470447452,52.82,76584.99,0.0,-0.98969,1e-05,0.95628]
[1777470448459,52.82,76579.83,0.0,-0.98976,1e-05,0.95004]
[1777470452489,52.82,76573.89,0.0,-0.98988,1e-05,0.94012]
[1777470453496,52.82,76585.49,0.0,-0.98971,1e-05,0.95408]
[1777470454502,52.82,76597.93,0.0,-0.98952,2e-05,0.96924]
[1777470455510,52.82,76596.41,0.0,-0.98954,2e-05,0.96737]
[1777470457032,52.82,76593.41,0.0,-0.98959,1e-05,0.96371]
[1777470458530,52.82,76595.45,0.0,-0.98956,2e-05,0.9662]
[1777470459538,52.82,76601.25,0.0,-0.98947,2e-05,0.97331]
[1777470460545,52.82,76607.43,0.0,-0.98938,2e-05,0.98094]
[1777470463566,52.82,76607.27,0.0,-0.98938,2e-05,0.98074]
[1777470465579,52.82,76605.03,0.0,-0.98941,2e-05,0.97797]
[1777470466587,52.82,76597.07,0.0,-0.98953,2e-05,0.96818]
[1777470467594,52.82,76590.86,0.0,-0.98963,1e-05,0.9606]
[1777470468601,52.82,76588.28,0.0,-0.98967,1e-05,0.95746]
[1777470470607,52.82,76589.39,0.0,-0.98965,1e-05,0.95881]
[1777470470674,52.82,76589.39,0.0,-0.98965,1e-05,0.95881]
[1777470470773,52.82,76589.39,0.0,-0.98965,1e-05,0.95881]
[1777470470824,52.82,76588.41,0.0,-0.98966,1e-05,0.95762]
[1777470471622,52.82,76584.5,0.0,-0.98972,1e-05,0.95288]
[1777470473636,52.82,76581.71,0.0,-0.98976,1e-05,0.94951]
[1777470476657,52.82,76577.13,0.0,-0.98983,1e-05,0.944]
[1777470478616,52.82,76577.5,0.0,-0.98983,1e-05,0.94445]
[1777470478691,52.82,76577.5,0.0,-0.98983,1e-05,0.94445]
[1777470479024,52.82,76577.5,0.0,-0.98983,1e-05,0.94445]
[1777470479125,52.82,76580.58,0.0,-0.98978,1e-05,0.94815]
[1777470481512,52.82,76579.32,0.0,-0.9898,1e-05,0.94664]
[1777470481525,52.82,76579.32,0.0,-0.9898,1e-05,0.94664]
[1777470481625,52.82,76579.32,0.0,-0.9898,1e-05,0.94664]
[1777470481768,52.82,76579.32,0.0,-0.9898,1e-05,0.94664]
[1777470481870,52.82,76576.45,0.0,-0.98984,1e-05,0.94319]
[1777470482699,52.82,76580.51,0.0,-0.98978,1e-05,0.94807]
[1777470483706,52.82,76577.45,0.0,-0.98983,1e-05,0.94439]
[1777470485721,52.82,76580.32,0.0,-0.98978,1e-05,0.94784]
[1777470486996,52.82,76584.24,0.0,-0.98973,1e-05,0.95257]
[1777470487736,52.82,76598.22,0.0,-0.98952,2e-05,0.96959]
[1777470489229,52.82,76599.56,0.0,-0.9895,2e-05,0.97124]
[1777470490757,52.82,76605.82,0.0,-0.9894,2e-05,0.97895]
[1777470493777,52.82,76603.29,0.0,-0.98944,2e-05,0.97582]
[1777470496074,52.82,76600.78,0.0,-0.98948,2e-05,0.97273]
[1777470496799,52.82,76603.37,0.0,-0.98944,2e-05,0.97592]
[1777470499540,52.82,76604.19,0.0,-0.98943,2e-05,0.97693]
[1777470499584,52.82,76604.19,0.0,-0.98943,2e-05,0.97693]
[1777470499769,52.82,76604.19,0.0,-0.98943,2e-05,0.97693]
[1777470499826,52.82,76594.96,0.0,-0.98957,1e-05,0.9656]
[1777470500826,52.82,76584.14,0.0,-0.98973,1e-05,0.95245]
[1777470501837,52.82,76582.39,0.0,-0.98975,1e-05,0.95033]
[1777470503851,52.82,76587.33,0.0,-0.98968,1e-05,0.95631]
[1777470505865,52.82,76581.68,0.0,-0.98976,1e-05,0.94948]
[1777470507382,52.82,76581.98,0.0,-0.98976,1e-05,0.94984]
[1777470507434,52.82,76581.98,0.0,-0.98976,1e-05,0.94984]
[1777470507520,52.82,76581.98,0.0,-0.98976,1e-05,0.94984]
[1777470507879,52.82,76576.92,0.0,-0.98983,1e-05,0.94375]
[1777470509025,52.82,76576.92,0.0,-0.98983,1e-05,0.94375]
[1777470509117,52.82,76576.92,0.0,-0.98983,1e-05,0.94375]
[1777470509209,52.82,76576.92,0.0,-0.98983,1e-05,0.94375]
[1777470509204,52.82,76570.84,0.0,-0.98992,1e-05,0.93648]
[1777470509268,52.82,76570.84,0.0,-0.98992,1e-05,0.93648]
[1777470509894,52.82,76559.68,0.0,-0.99008,1e-05,0.92325]
[1777470510900,52.82,76558.94,0.0,-0.99009,1e-05,0.92238]
[1777470513921,52.82,76552.18,0.0,-0.99022,1e-05,0.91172]
[1777470514929,52.82,76547.25,0.0,-0.99029,1e-05,0.90598]
[1777470517950,52.82,76543.18,0.0,-0.99035,1e-05,0.90126]
[1777470518957,52.82,76536.62,0.0,-0.99044,1e-05,0.8937]
[1777470520971,52.82,76531.25,0.0,-0.99051,1e-05,0.88755]
[1777470521978,52.82,76528.51,0.0,-0.99055,1e-05,0.88443]
[1777470524999,52.82,76531.0,0.0,-0.99052,1e-05,0.88727]
[1777470526007,52.82,76525.97,0.0,-0.99059,1e-05,0.88154]
[1777470529029,52.82,76529.83,0.0,-0.99053,1e-05,0.88593]
[1777470529855,52.82,76529.83,0.0,-0.99053,1e-05,0.88593]
[1777470529967,52.82,76529.83,0.0,-0.99053,1e-05,0.88593]
[1777470530021,52.82,76529.83,0.0,-0.99053,1e-05,0.88593]
[1777470530036,52.82,76529.0,0.0,-0.99054,1e-05,0.88499]
[1777470532050,52.82,76526.02,0.0,-0.99058,1e-05,0.8816]
[1777470533056,52.82,76528.11,0.0,-0.99056,1e-05,0.88397]
[1777470534076,52.82,76528.11,0.0,-0.99056,1e-05,0.88397]
[1777470534202,52.82,76528.11,0.0,-0.99056,1e-05,0.88397]
[1777470534272,52.82,76528.11,0.0,-0.99056,1e-05,0.88397]
[1777470534283,52.82,76530.66,0.0,-0.99052,1e-05,0.88688]
[1777470535071,52.82,76534.44,0.0,-0.99047,1e-05,0.8912]
[1777470536078,52.82,76537.74,0.0,-0.99042,1e-05,0.89499]
[1777470537085,52.82,76540.2,0.0,-0.99039,1e-05,0.89782]
[1777470538139,52.82,76540.2,0.0,-0.99039,1e-05,0.89782]
[1777470538242,52.82,76540.2,0.0,-0.99039,1e-05,0.89782]
[1777470538271,52.82,76540.2,0.0,-0.99039,1e-05,0.89782]
[1777470538235,52.82,76543.04,0.0,-0.99035,1e-05,0.9011]
[1777470539099,52.82,76551.88,0.0,-0.99022,1e-05,0.91137]
[1777470540106,52.82,76549.32,0.0,-0.99026,1e-05,0.90839]
[1777470541113,52.82,76544.23,0.0,-0.99033,1e-05,0.90248]
[1777470542119,52.82,76546.32,0.0,-0.9903,1e-05,0.9049]
[1777470545141,52.82,76556.54,0.0,-0.99016,1e-05,0.91682]
[1777470546149,52.82,76570.95,0.0,-0.98995,1e-05,0.93384]
[1777470547155,52.82,76587.17,0.0,-0.98971,1e-05,0.95331]
[1777470548161,52.82,76592.77,0.0,-0.98963,1e-05,0.96011]
[1777470549169,52.82,76594.1,0.0,-0.98961,1e-05,0.96173]
[1777470550176,52.82,76600.16,0.0,-0.98952,2e-05,0.96913]
[1777470551183,52.82,76602.69,0.0,-0.98948,2e-05,0.97224]
[1777470553197,52.82,76601.74,0.0,-0.98949,2e-05,0.97107]
[1777470555211,52.82,76607.88,0.0,-0.9894,2e-05,0.97864]
[1777470556218,52.82,76615.83,0.0,-0.98928,2e-05,0.98851]
[1777470558234,52.82,76615.88,0.0,-0.98928,2e-05,0.98857]
[1777470559239,52.82,76620.79,0.0,-0.9892,2e-05,0.9947]
[1777470560245,52.82,76626.72,0.0,-0.98911,2e-05,1.00215]
[1777470561253,52.82,76630.08,0.0,-0.98906,2e-05,1.00639]
[1777470562260,52.82,76627.48,0.0,-0.9891,2e-05,1.00311]
[1777470563267,52.82,76624.39,0.0,-0.98915,2e-05,0.99922]
[1777470565281,52.82,76621.56,0.0,-0.98919,2e-05,0.99567]
[1777470566288,52.82,76626.7,0.0,-0.98911,2e-05,1.00212]
[1777470568302,52.82,76622.13,0.0,-0.98918,2e-05,0.99638]
[1777470569922,52.82,76621.72,0.0,-0.98919,2e-05,0.99587]
[1777470570022,52.82,76621.72,0.0,-0.98919,2e-05,0.99587]
[1777470570136,52.82,76621.72,0.0,-0.98919,2e-05,0.99587]
[1777470570269,52.82,76621.72,0.0,-0.98919,2e-05,0.99587]
[1777470570316,52.82,76620.58,0.0,-0.98921,2e-05,0.99444]
[1777470571329,52.82,76608.43,0.0,-0.98942,2e-05,0.97646]
[1777470572330,52.82,76605.76,0.0,-0.98946,2e-05,0.97317]
[1777470573342,52.82,76610.59,0.0,-0.98939,2e-05,0.97913]
[1777470575356,52.82,76616.78,0.0,-0.9893,2e-05,0.98681]
[1777470576669,52.82,76616.78,0.0,-0.9893,2e-05,0.98681]
[1777470576729,52.82,76616.78,0.0,-0.9893,2e-05,0.98681]
[1777470576772,52.82,76616.78,0.0,-0.9893,2e-05,0.98681]
[1777470577037,52.82,76620.03,0.0,-0.98925,2e-05,0.99087]
[1777470579385,52.82,76616.45,0.0,-0.9893,2e-05,0.9864]
[1777470580338,52.82,76616.45,0.0,-0.9893,2e-05,0.9864]
[1777470580416,52.82,76616.45,0.0,-0.9893,2e-05,0.9864]
[1777470580522,52.82,76616.45,0.0,-0.9893,2e-05,0.9864]
[1777470580540,52.82,76614.86,0.0,-0.98932,2e-05,0.98443]
[1777470583414,52.82,76618.09,0.0,-0.98927,2e-05,0.98845]
[1777470584421,52.82,76620.65,0.0,-0.98924,2e-05,0.99164]
[1777470585428,52.82,76626.46,0.0,-0.98915,2e-05,0.99892]
[1777470586601,52.82,76626.46,0.0,-0.98915,2e-05,0.99892]
[1777470586662,52.82,76626.46,0.0,-0.98915,2e-05,0.99892]
[1777470586773,52.82,76626.46,0.0,-0.98915,2e-05,0.99892]
[1777470586846,52.82,76627.67,0.0,-0.98913,2e-05,1.00044]
[1777470587442,52.82,76630.14,0.0,-0.98909,2e-05,1.00356]
[1777470588449,52.82,76627.94,0.0,-0.98912,2e-05,1.00078]
[1777470589456,52.82,76625.26,0.0,-0.98916,2e-05,0.99741]
[1777470592477,52.82,76617.97,0.0,-0.98928,2e-05,0.9883]
[1777470593484,52.82,76616.9,0.0,-0.98929,2e-05,0.98696]
[1777470594686,52.82,76616.9,0.0,-0.98929,2e-05,0.98696]
[1777470594746,52.82,76616.9,0.0,-0.98929,2e-05,0.98696]
[1777470594776,52.82,76616.9,0.0,-0.98929,2e-05,0.98696]
[1777470594838,52.82,76620.2,0.0,-0.98924,2e-05,0.99108]
[1777470595498,52.82,76616.65,0.0,-0.9893,2e-05,0.98665]
[1777470597512,52.82,76609.69,0.0,-0.9894,2e-05,0.97802]
[1777470598519,52.82,76603.67,0.0,-0.98949,2e-05,0.9706]
[1777470599526,52.82,76591.05,0.0,-0.98968,1e-05,0.9552]
[1777470600533,52.82,76590.44,0.0,-0.98969,1e-05,0.95446]
[1777470602547,52.82,76586.84,0.0,-0.98975,1e-05,0.95011]
[1777470603554,52.82,76584.63,0.0,-0.98978,1e-05,0.94744]
[1777470604561,52.82,76586.47,0.0,-0.98975,1e-05,0.94966]
[1777470605568,52.82,76591.36,0.0,-0.98968,1e-05,0.95558]
[1777470608382,52.82,76592.0,0.0,-0.98967,1e-05,0.95636]
[1777470608496,52.82,76592.0,0.0,-0.98967,1e-05,0.95636]
[1777470608521,52.82,76592.0,0.0,-0.98967,1e-05,0.95636]
[1777470608589,52.82,76593.27,0.0,-0.98965,1e-05,0.9579]
[1777470609596,52.82,76595.58,0.0,-0.98962,1e-05,0.96071]
[1777470611292,52.82,76595.58,0.0,-0.98962,1e-05,0.96071]
[1777470611315,52.82,76595.58,0.0,-0.98962,1e-05,0.96071]
[1777470610790,52.82,76593.15,0.0,-0.98965,1e-05,0.95775]
[1777470611520,52.82,76593.15,0.0,-0.98965,1e-05,0.95775]
[1777470611610,52.82,76591.78,0.0,-0.98967,1e-05,0.95609]
[1777470612617,52.82,76589.96,0.0,-0.9897,1e-05,0.95388]
[1777470615210,52.82,76591.5,0.0,-0.98968,1e-05,0.95575]
[1777470615256,52.82,76610.83,0.0,-0.98939,2e-05,0.97943]
[1777470615469,52.82,76610.83,0.0,-0.98939,2e-05,0.97943]
[1777470615653,52.82,76657.05,0.0,-0.98866,2e-05,1.03797]
[1777470616658,52.82,76658.96,0.0,-0.98863,2e-05,1.04045]
[1777470618481,52.83,76658.56,0.0,-0.98863,2e-05,1.04055]
[1777470618672,52.84,76658.54,0.0,-0.98862,2e-05,1.04114]
[1777470620534,52.84,76658.22,0.0,-0.98862,2e-05,1.04135]
[1777470620638,52.84,76658.22,0.0,-0.98862,2e-05,1.04135]
[1777470622520,52.85,76659.84,0.0,-0.98858,2e-05,1.04469]
[1777470622634,52.85,76659.84,0.0,-0.98858,2e-05,1.04469]
[1777470624477,52.87,76662.33,0.0,-0.98852,2e-05,1.04918]
[1777470629748,52.87,76667.05,0.0,-0.98844,2e-05,1.05568]
[1777470630756,52.87,76670.51,0.0,-0.98838,2e-05,1.06016]
[1777470631763,52.87,76680.07,0.0,-0.98826,2e-05,1.0697]
[1777470632766,52.87,76680.07,0.0,-0.98826,2e-05,1.0697]
[1777470632770,52.87,76689.94,0.0,-0.9881,2e-05,1.08277]
[1777470633554,52.87,76689.94,0.0,-0.9881,2e-05,1.08277]
[1777470633698,52.87,76689.94,0.0,-0.9881,2e-05,1.08277]
[1777470633783,52.87,76689.94,0.0,-0.9881,2e-05,1.08277]
[1777470633867,52.87,76695.09,0.0,-0.98801,2e-05,1.08969]
[1777470635792,52.87,76696.84,0.0,-0.98798,2e-05,1.09205]
[1777470636799,52.87,76704.47,0.0,-0.98785,2e-05,1.10238]
[1777470637806,52.87,76708.3,0.0,-0.98778,2e-05,1.1076]
[1777470638813,52.87,76714.29,0.0,-0.98768,2e-05,1.1158]
[1777470640244,52.87,76714.29,0.0,-0.98768,2e-05,1.1158]
[1777470640338,52.87,76727.43,0.0,-0.98745,2e-05,1.13395]
[1777470641071,52.87,76727.43,0.0,-0.98745,2e-05,1.13395]
[1777470641215,52.87,76737.87,0.0,-0.98727,2e-05,1.14854]
[1777470641835,52.87,76752.41,0.0,-0.98701,2e-05,1.16911]
[1777470643170,52.87,76752.41,0.0,-0.98701,2e-05,1.16911]
[1777470643187,52.87,76762.67,0.0,-0.98682,2e-05,1.1838]
[1777470643849,52.87,76762.09,0.0,-0.98683,2e-05,1.18296]
[1777470645065,52.87,76762.09,0.0,-0.98683,2e-05,1.18296]
[1777470645110,52.87,76765.61,0.0,-0.98676,2e-05,1.18803]
[1777470646817,52.87,76765.29,0.0,-0.98677,2e-05,1.18757]
[1777470652915,52.87,76773.43,0.0,-0.98662,2e-05,1.19936]
[1777470653922,52.87,76780.49,0.0,-0.98649,2e-05,1.20965]
[1777470654932,52.87,76778.44,0.0,-0.98653,2e-05,1.20666]
[1777470655939,52.87,76773.51,0.0,-0.98662,2e-05,1.19947]
[1777470656628,52.87,76773.51,0.0,-0.98662,2e-05,1.19947]
[1777470656878,52.87,76773.51,0.0,-0.98662,2e-05,1.19947]
[1777470656946,52.87,76778.12,0.0,-0.98653,2e-05,1.20619]
[1777470658960,52.87,76775.15,0.0,-0.98659,2e-05,1.20186]
[1777470659967,52.87,76766.94,0.0,-0.98674,2e-05,1.18995]
[1777470660948,52.87,76766.94,0.0,-0.98674,2e-05,1.18995]
[1777470660974,52.87,76753.18,0.0,-0.98699,2e-05,1.17021]
[1777470661984,52.87,76743.9,0.0,-0.98716,2e-05,1.15704]
[1777470663025,52.87,76743.9,0.0,-0.98716,2e-05,1.15704]
[1777470663072,52.87,76734.6,0.0,-0.98732,2e-05,1.14396]
[1777470663997,52.87,76724.1,0.0,-0.98751,2e-05,1.12933]
[1777470664756,52.87,76724.1,0.0,-0.98751,2e-05,1.12933]
[1777470665028,52.87,76724.1,0.0,-0.98751,2e-05,1.12933]
[1777470665098,52.87,76724.1,0.0,-0.98751,2e-05,1.12933]
[1777470665228,52.87,76724.1,0.0,-0.98751,2e-05,1.12933]
[1777470665283,52.87,76724.1,0.0,-0.98751,2e-05,1.12933]
[1777470665337,52.87,76721.8,0.0,-0.98755,2e-05,1.12615]
[1777470667018,52.87,76718.89,0.0,-0.9876,2e-05,1.12213]
[1777470668026,52.87,76714.97,0.0,-0.98767,2e-05,1.11673]
[1777470669029,52.87,76714.97,0.0,-0.98767,2e-05,1.11673]
[1777470669271,52.87,76714.97,0.0,-0.98767,2e-05,1.11673]
[1777470669284,52.87,76714.97,0.0,-0.98767,2e-05,1.11673]
[1777470669373,52.87,76706.07,0.0,-0.98782,2e-05,1.10456]
[1777470670048,52.87,76699.54,0.0,-0.98793,2e-05,1.0957]
[1777470671051,52.87,76700.5,0.0,-0.98792,2e-05,1.097]
[1777470673040,52.87,76701.65,0.0,-0.9879,2e-05,1.09855]
[1777470673114,52.87,76701.65,0.0,-0.9879,2e-05,1.09855]
[1777470673187,52.87,76699.85,0.0,-0.98793,2e-05,1.09612]
[1777470674074,52.87,76695.84,0.0,-0.988,2e-05,1.0907]
[1777470675029,52.87,76695.84,0.0,-0.988,2e-05,1.0907]
[1777470675278,52.87,76695.84,0.0,-0.988,2e-05,1.0907]
[1777470675353,52.87,76695.84,0.0,-0.988,2e-05,1.0907]
[1777470675453,52.87,76693.2,0.0,-0.98804,2e-05,1.08715]
[1777470676090,52.87,76689.28,0.0,-0.98811,2e-05,1.08189]
[1777470677097,52.87,76684.99,0.0,-0.98818,2e-05,1.07615]
[1777470678104,52.87,76700.16,0.0,-0.98792,2e-05,1.09654]
[1777470679024,52.87,76700.16,0.0,-0.98792,2e-05,1.09654]
[1777470679136,52.87,76700.16,0.0,-0.98792,2e-05,1.09654]
[1777470679224,52.87,76709.72,0.0,-0.98776,2e-05,1.10954]
[1777470680118,52.87,76706.93,0.0,-0.98781,2e-05,1.10573]
[1777470681125,52.87,76698.23,0.0,-0.98796,2e-05,1.09393]
[1777470682132,52.87,76697.28,0.0,-0.98797,2e-05,1.09264]
[1777470683139,52.87,76691.62,0.0,-0.98807,2e-05,1.08502]
[1777470684146,52.87,76695.53,0.0,-0.988,2e-05,1.09028]
[1777470685153,52.87,76700.51,0.0,-0.98792,2e-05,1.09701]
[1777470686161,52.87,76704.38,0.0,-0.98785,2e-05,1.10226]
[1777470688175,52.87,76707.94,0.0,-0.98779,2e-05,1.10711]
[1777470691196,52.87,76698.92,0.0,-0.98798,2e-05,1.09177]
[1777470692203,52.87,76695.24,0.0,-0.98804,2e-05,1.08682]
[1777470695230,52.87,76693.99,0.0,-0.98806,2e-05,1.08514]
[1777470696237,52.87,76696.95,0.0,-0.98801,2e-05,1.08912]
[1777470697244,52.87,76701.83,0.0,-0.98793,2e-05,1.09571]
[1777470698251,52.87,76707.74,0.0,-0.98783,2e-05,1.10373]
[1777470699258,52.87,76719.7,0.0,-0.98762,2e-05,1.12011]
[1777470700265,52.87,76725.05,0.0,-0.98753,2e-05,1.12749]
[1777470701278,52.87,76725.05,0.0,-0.98753,2e-05,1.12749]
[1777470701316,52.87,76725.05,0.0,-0.98753,2e-05,1.12749]
[1777470701440,52.87,76725.05,0.0,-0.98753,2e-05,1.12749]
[1777470701466,52.87,76725.05,0.0,-0.98753,2e-05,1.12749]
[1777470701403,52.87,76733.22,0.0,-0.98738,2e-05,1.13885]
[1777470702280,52.87,76738.18,0.0,-0.98729,2e-05,1.14579]
[1777470703288,52.87,76741.03,0.0,-0.98724,2e-05,1.14979]
[1777470704295,52.87,76738.59,0.0,-0.98729,2e-05,1.14637]
[1777470705302,52.87,76736.87,0.0,-0.98732,2e-05,1.14395]
[1777470706309,52.87,76731.65,0.0,-0.98741,2e-05,1.13666]
[1777470707316,52.87,76734.59,0.0,-0.98736,2e-05,1.14076]
[1777470708323,52.87,76738.53,0.0,-0.98729,2e-05,1.14628]
[1777470709330,52.87,76742.21,0.0,-0.98722,2e-05,1.15145]
[1777470710338,52.87,76750.37,0.0,-0.98708,2e-05,1.16299]
[1777470711345,52.87,76756.3,0.0,-0.98697,2e-05,1.17143]
[1777470712352,52.87,76760.44,0.0,-0.98689,2e-05,1.17735]
[1777470713486,52.87,76760.44,0.0,-0.98689,2e-05,1.17735]
[1777470713361,52.87,76774.29,0.0,-0.98664,2e-05,1.19733]
[1777470714366,52.87,76782.53,0.0,-0.98649,2e-05,1.20934]
[1777470715373,52.87,76782.85,0.0,-0.98648,2e-05,1.20981]
[1777470716379,52.87,76778.19,0.0,-0.98657,2e-05,1.203]
[1777470717128,52.87,76778.19,0.0,-0.98657,2e-05,1.203]
[1777470717388,52.87,76773.62,0.0,-0.98665,2e-05,1.19635]
[1777470718394,52.87,76770.29,0.0,-0.98671,2e-05,1.19153]
[1777470719401,52.87,76769.15,0.0,-0.98673,2e-05,1.18988]
[1777470721415,52.87,76771.61,0.0,-0.98669,2e-05,1.19344]
[1777470722422,52.87,76766.3,0.0,-0.98679,2e-05,1.18577]
[1777470723429,52.87,76764.51,0.0,-0.98682,2e-05,1.18319]
[1777470725443,52.87,76763.11,0.0,-0.98684,2e-05,1.18118]
[1777470729472,52.87,76761.3,0.0,-0.98688,2e-05,1.17858]
[1777470733499,52.87,76758.46,0.0,-0.98693,2e-05,1.17451]
[1777470736521,52.87,76757.35,0.0,-0.98695,2e-05,1.17293]
[1777470737528,52.87,76760.08,0.0,-0.9869,2e-05,1.17683]
[1777470738535,52.87,76758.49,0.0,-0.98693,2e-05,1.17456]
[1777470739542,52.87,76752.3,0.0,-0.98704,2e-05,1.16573]
[1777470740550,52.87,76744.31,0.0,-0.98719,2e-05,1.15441]
[1777470741557,52.87,76736.72,0.0,-0.98732,2e-05,1.14374]
[1777470742564,52.87,76737.53,0.0,-0.98731,2e-05,1.14488]
[1777470744578,52.87,76738.78,0.0,-0.98728,2e-05,1.14663]
[1777470745585,52.87,76743.01,0.0,-0.98721,2e-05,1.15258]
[1777470746591,52.87,76745.9,0.0,-0.98716,2e-05,1.15666]
[1777470747599,52.87,76747.72,0.0,-0.98712,2e-05,1.15923]
[1777470748606,52.87,76744.89,0.0,-0.98718,2e-05,1.15523]
[1777470749613,52.87,76734.69,0.0,-0.98736,2e-05,1.1409]
[1777470750620,52.87,76727.38,0.0,-0.98749,2e-05,1.13072]
[1777470751627,52.87,76726.27,0.0,-0.98754,2e-05,1.12603]
[1777470752679,52.87,76726.27,0.0,-0.98754,2e-05,1.12603]
[1777470752776,52.87,76744.1,0.0,-0.98722,2e-05,1.15092]
[1777470753642,52.87,76747.28,0.0,-0.98717,2e-05,1.1554]
[1777470754649,52.87,76737.68,0.0,-0.98734,2e-05,1.14191]
[1777470755870,52.87,76737.68,0.0,-0.98734,2e-05,1.14191]
[1777470755935,52.87,76735.4,0.0,-0.98738,2e-05,1.13872]
[1777470756663,52.87,76737.48,0.0,-0.98734,2e-05,1.14163]
[1777470757670,52.87,76740.07,0.0,-0.9873,2e-05,1.14525]
[1777470758680,52.87,76743.09,0.0,-0.98724,2e-05,1.1495]
[1777470759687,52.87,76747.09,0.0,-0.98717,2e-05,1.15513]
[1777470760694,52.87,76749.13,0.0,-0.98713,2e-05,1.15802]
[1777470761700,52.87,76745.82,0.0,-0.98719,2e-05,1.15334]
[1777470762708,52.87,76747.13,0.0,-0.98717,2e-05,1.15519]
[1777470763715,52.87,76752.02,0.0,-0.98708,2e-05,1.16211]
[1777470764722,52.87,76753.21,0.0,-0.98706,2e-05,1.1638]
[1777470765729,52.87,76755.12,0.0,-0.98703,2e-05,1.16652]
[1777470766736,52.87,76752.1,0.0,-0.98708,2e-05,1.16222]
[1777470768749,52.87,76755.43,0.0,-0.98702,2e-05,1.16696]
[1777470769633,52.87,76755.43,0.0,-0.98702,2e-05,1.16696]
[1777470769642,52.87,76755.43,0.0,-0.98702,2e-05,1.16696]
[1777470769773,52.87,76755.43,0.0,-0.98702,2e-05,1.16696]
[1777470769843,52.87,76757.65,0.0,-0.98698,2e-05,1.17012]
[1777470770764,52.87,76760.15,0.0,-0.98693,2e-05,1.17369]
[1777470771771,52.87,76762.19,0.0,-0.9869,2e-05,1.17661]
[1777470773038,52.87,76762.19,0.0,-0.9869,2e-05,1.17661]
[1777470773165,52.87,76762.19,0.0,-0.9869,2e-05,1.17661]
[1777470773271,52.87,76762.19,0.0,-0.9869,2e-05,1.17661]
[1777470773785,52.87,76764.36,0.0,-0.98686,2e-05,1.17972]
[1777470774792,52.87,76760.41,0.0,-0.98693,2e-05,1.17406]
[1777470777249,52.87,76759.57,0.0,-0.98694,2e-05,1.17286]
[1777470777281,52.87,76759.57,0.0,-0.98694,2e-05,1.17286]
[1777470777305,52.87,76759.57,0.0,-0.98694,2e-05,1.17286]
[1777470777524,52.87,76759.57,0.0,-0.98694,2e-05,1.17286]
[1777470779342,52.87,76761.56,0.0,-0.98691,2e-05,1.17571]
[1777470779827,52.87,76760.56,0.0,-0.98693,2e-05,1.17428]
[1777470783521,52.87,76761.51,0.0,-0.98691,2e-05,1.17564]
[1777470783630,52.87,76761.09,0.0,-0.98692,2e-05,1.17503]
[1777470783774,52.87,76761.09,0.0,-0.98692,2e-05,1.17503]
[1777470785869,52.87,76755.82,0.0,-0.98701,2e-05,1.16751]
[1777470786876,52.87,76753.54,0.0,-0.98705,2e-05,1.16427]
[1777470787797,52.87,76753.54,0.0,-0.98705,2e-05,1.16427]
[1777470787911,52.87,76753.54,0.0,-0.98705,2e-05,1.16427]
[1777470788025,52.87,76753.54,0.0,-0.98705,2e-05,1.16427]
[1777470788088,52.87,76753.44,0.0,-0.98706,2e-05,1.16413]
[1777470788890,52.87,76759.27,0.0,-0.98695,2e-05,1.17243]
[1777470789897,52.87,76762.55,0.0,-0.98689,2e-05,1.17713]
[1777470790798,52.87,76762.55,0.0,-0.98689,2e-05,1.17713]
[1777470790863,52.87,76762.55,0.0,-0.98689,2e-05,1.17713]
[1777470791018,52.87,76762.55,0.0,-0.98689,2e-05,1.17713]
[1777470791055,52.87,76765.77,0.0,-0.98683,2e-05,1.18175]
[1777470793925,52.87,76767.14,0.0,-0.98681,2e-05,1.18372]
[1777470795319,52.87,76767.14,0.0,-0.98681,2e-05,1.18372]
[1777470795432,52.87,76767.14,0.0,-0.98681,2e-05,1.18372]
[1777470795519,52.87,76767.14,0.0,-0.98681,2e-05,1.18372]
[1777470795457,52.87,76769.58,0.0,-0.98676,2e-05,1.18724]
[1777470796946,52.87,76763.99,0.0,-0.98686,2e-05,1.17919]
[1777470798089,52.87,76763.99,0.0,-0.98686,2e-05,1.17919]
[1777470798136,52.87,76763.99,0.0,-0.98686,2e-05,1.17919]
[1777470798278,52.87,76763.99,0.0,-0.98686,2e-05,1.17919]
[1777470798346,52.87,76759.4,0.0,-0.98695,2e-05,1.17262]
[1777470799967,52.87,76755.56,0.0,-0.98702,2e-05,1.16714]
[1777470800973,52.87,76752.26,0.0,-0.98708,2e-05,1.16245]
[1777470802161,52.87,76752.26,0.0,-0.98708,2e-05,1.16245]
[1777470802273,52.87,76752.26,0.0,-0.98708,2e-05,1.16245]
[1777470802288,52.87,76752.26,0.0,-0.98708,2e-05,1.16245]
[1777470802524,52.87,76752.26,0.0,-0.98708,2e-05,1.16245]
[1777470802545,52.87,76750.48,0.0,-0.98711,2e-05,1.15993]
[1777470802988,52.87,76751.62,0.0,-0.98709,2e-05,1.16154]
[1777470803995,52.87,76753.58,0.0,-0.98705,2e-05,1.16433]
[1777470805275,52.87,76753.58,0.0,-0.98705,2e-05,1.16433]
[1777470805346,52.87,76753.58,0.0,-0.98705,2e-05,1.16433]
[1777470805524,52.87,76753.58,0.0,-0.98705,2e-05,1.16433]
[1777470805543,52.87,76758.18,0.0,-0.98697,2e-05,1.17088]
[1777470807258,52.87,76758.46,0.0,-0.98696,2e-05,1.17128]
[1777470808027,52.87,76756.62,0.0,-0.987,2e-05,1.16865]
[1777470809048,52.87,76756.62,0.0,-0.987,2e-05,1.16865]
[1777470809279,52.87,76756.62,0.0,-0.987,2e-05,1.16865]
[1777470812056,52.87,76757.93,0.0,-0.98701,2e-05,1.16729]
[1777470813063,52.87,76766.16,0.0,-0.98686,2e-05,1.17906]
[1777470814070,52.87,76782.29,0.0,-0.98656,2e-05,1.20239]
[1777470814893,52.87,76782.29,0.0,-0.98656,2e-05,1.20239]
[1777470815026,52.87,76782.29,0.0,-0.98656,2e-05,1.20239]
[1777470815077,52.87,76789.57,0.0,-0.98642,2e-05,1.21304]
[1777470816084,52.87,76790.82,0.0,-0.9864,2e-05,1.21488]
[1777470819105,52.87,76789.31,0.0,-0.98643,2e-05,1.21266]
[1777470820112,52.87,76791.02,0.0,-0.9864,2e-05,1.21517]
[1777470821119,52.87,76792.15,0.0,-0.98638,2e-05,1.21683]
[1777470821641,52.87,76792.15,0.0,-0.98638,2e-05,1.21683]
[1777470821680,52.87,76792.15,0.0,-0.98638,2e-05,1.21683]
[1777470821774,52.87,76792.15,0.0,-0.98638,2e-05,1.21683]
[1777470824140,52.87,76795.92,0.0,-0.9863,2e-05,1.22239]
[1777470825478,52.87,76795.92,0.0,-0.9863,2e-05,1.22239]
[1777470825574,52.87,76799.99,0.0,-0.98623,2e-05,1.22842]
[1777470826026,52.87,76799.99,0.0,-0.98623,2e-05,1.22842]
[1777470826123,52.87,76799.99,0.0,-0.98623,2e-05,1.22842]
[1777470826234,52.87,76799.99,0.0,-0.98623,2e-05,1.22842]
[1777470826521,52.87,76799.99,0.0,-0.98623,2e-05,1.22842]
[1777470826571,52.87,76801.07,0.0,-0.98621,2e-05,1.23002]
[1777470827161,52.87,76799.91,0.0,-0.98623,2e-05,1.2283]
[1777470828694,52.87,76799.63,0.0,-0.98623,2e-05,1.22788]
[1777470828766,52.87,76799.63,0.0,-0.98623,2e-05,1.22788]
[1777470829023,52.87,76799.63,0.0,-0.98623,2e-05,1.22788]
[1777470829175,52.87,76802.57,0.0,-0.98618,2e-05,1.23225]
[1777470831189,52.87,76804.1,0.0,-0.98615,2e-05,1.23452]
[1777470833033,52.87,76804.57,0.0,-0.98614,2e-05,1.23522]
[1777470833275,52.87,76804.57,0.0,-0.98614,2e-05,1.23522]
[1777470833531,52.87,76804.57,0.0,-0.98614,2e-05,1.23522]
[1777470833619,52.87,76805.63,0.0,-0.98612,2e-05,1.2368]
[1777470833779,52.87,76805.63,0.0,-0.98612,2e-05,1.2368]
[1777470834211,52.87,76810.0,0.0,-0.98603,2e-05,1.24333]
[1777470836224,52.87,76808.51,0.0,-0.98606,2e-05,1.2411]
[1777470837231,52.87,76807.33,0.0,-0.98609,2e-05,1.23934]
[1777470837960,52.87,76807.33,0.0,-0.98609,2e-05,1.23934]
[1777470838027,52.87,76807.33,0.0,-0.98609,2e-05,1.23934]
[1777470838038,52.87,76807.33,0.0,-0.98609,2e-05,1.23934]
[1777470838279,52.87,76807.33,0.0,-0.98609,2e-05,1.23934]
[1777470838351,52.87,76809.59,0.0,-0.98604,2e-05,1.24272]
[1777470839059,52.87,76809.59,0.0,-0.98604,2e-05,1.24272]
[1777470842156,52.87,76810.49,0.0,-0.98603,2e-05,1.24406]
[1777470842197,52.87,76810.49,0.0,-0.98603,2e-05,1.24406]
[1777470842270,52.87,76813.98,0.0,-0.98596,2e-05,1.2493]
[1777470843112,52.87,76813.98,0.0,-0.98596,2e-05,1.2493]
[1777470843277,52.87,76816.62,0.0,-0.98591,2e-05,1.25327]
[1777470848312,52.87,76814.95,0.0,-0.98594,2e-05,1.25076]
[1777470850325,52.87,76812.27,0.0,-0.98599,2e-05,1.24673]
[1777470851106,52.87,76812.27,0.0,-0.98599,2e-05,1.24673]
[1777470851153,52.87,76812.27,0.0,-0.98599,2e-05,1.24673]
[1777470851277,52.87,76812.27,0.0,-0.98599,2e-05,1.24673]
[1777470852893,52.87,76811.17,0.0,-0.98601,2e-05,1.24508]
[1777470853347,52.87,76809.77,0.0,-0.98604,2e-05,1.24299]
[1777470855361,52.87,76808.76,0.0,-0.98606,2e-05,1.24147]
[1777470856373,52.87,76803.12,0.0,-0.98617,2e-05,1.23306]
[1777470857380,52.87,76796.2,0.0,-0.9863,2e-05,1.22281]
[1777470858238,52.87,76796.2,0.0,-0.9863,2e-05,1.22281]
[1777470858269,52.87,76796.2,0.0,-0.9863,2e-05,1.22281]
[1777470858352,52.87,76796.2,0.0,-0.9863,2e-05,1.22281]
[1777470858520,52.87,76796.2,0.0,-0.9863,2e-05,1.22281]
[1777470858562,52.87,76794.34,0.0,-0.98633,2e-05,1.22006]
[1777470862414,52.87,76798.28,0.0,-0.98626,2e-05,1.22588]
[1777470863701,52.87,76799.01,0.0,-0.98625,2e-05,1.22696]
[1777470863747,52.87,76799.01,0.0,-0.98625,2e-05,1.22696]
[1777470863771,52.87,76799.01,0.0,-0.98625,2e-05,1.22696]
[1777470867450,52.87,76796.89,0.0,-0.98629,2e-05,1.22383]
[1777470868457,52.87,76783.92,0.0,-0.98653,2e-05,1.20477]
[1777470869464,52.87,76777.24,0.0,-0.98665,2e-05,1.19505]
[1777470870470,52.87,76775.05,0.0,-0.9867,2e-05,1.19187]
[1777470871224,52.87,76775.05,0.0,-0.9867,2e-05,1.19187]
[1777470871280,52.87,76775.05,0.0,-0.9867,2e-05,1.19187]
[1777470871315,52.87,76775.05,0.0,-0.9867,2e-05,1.19187]
[1777470871522,52.87,76775.05,0.0,-0.9867,2e-05,1.19187]
[1777470871596,52.87,76775.49,0.0,-0.98672,2e-05,1.18923]
[1777470872485,52.87,76778.54,0.0,-0.98667,2e-05,1.19365]
[1777470873492,52.87,76783.09,0.0,-0.98658,2e-05,1.20026]
[1777470874499,52.87,76782.01,0.0,-0.9866,2e-05,1.19869]
[1777470875377,52.87,76782.01,0.0,-0.9866,2e-05,1.19869]
[1777470875418,52.87,76782.01,0.0,-0.9866,2e-05,1.19869]
[1777470875522,52.87,76782.01,0.0,-0.9866,2e-05,1.19869]
[1777470875603,52.87,76778.39,0.0,-0.98667,2e-05,1.19343]
[1777470876512,52.87,76776.97,0.0,-0.98669,2e-05,1.19138]
[1777470877520,52.87,76779.4,0.0,-0.98665,2e-05,1.1949]
[1777470879616,52.87,76780.2,0.0,-0.98663,2e-05,1.19606]
[1777470879733,52.87,76781.08,0.0,-0.98662,2e-05,1.19734]
[1777470879770,52.87,76781.08,0.0,-0.98662,2e-05,1.19734]
[1777470880541,52.87,76782.95,0.0,-0.98658,2e-05,1.20006]
[1777470881548,52.87,76779.9,0.0,-0.98664,2e-05,1.19562]
[1777470884569,52.87,76781.69,0.0,-0.98661,2e-05,1.19822]
[1777470885576,52.87,76783.68,0.0,-0.98657,2e-05,1.20112]
[1777470885908,52.87,76783.68,0.0,-0.98657,2e-05,1.20112]
[1777470885965,52.87,76783.68,0.0,-0.98657,2e-05,1.20112]
[1777470886020,52.87,76783.68,0.0,-0.98657,2e-05,1.20112]
[1777470887590,52.87,76782.08,0.0,-0.9866,2e-05,1.19879]
[1777470888598,52.87,76780.46,0.0,-0.98663,2e-05,1.19644]
[1777470889535,52.87,76780.46,0.0,-0.98663,2e-05,1.19644]
[1777470889551,52.87,76780.46,0.0,-0.98663,2e-05,1.19644]
[1777470889605,52.87,76779.01,0.0,-0.98666,2e-05,1.19433]
[1777470889773,52.87,76779.01,0.0,-0.98666,2e-05,1.19433]
[1777470890612,52.87,76777.35,0.0,-0.98669,2e-05,1.19193]
[1777470891619,52.87,76776.24,0.0,-0.98671,2e-05,1.19032]
[1777470893633,52.87,76773.88,0.0,-0.98675,2e-05,1.18691]
[1777470894006,52.87,76773.88,0.0,-0.98675,2e-05,1.18691]
[1777470894023,52.87,76773.88,0.0,-0.98675,2e-05,1.18691]
[1777470894119,52.87,76773.88,0.0,-0.98675,2e-05,1.18691]
[1777470894272,52.87,76773.88,0.0,-0.98675,2e-05,1.18691]
[1777470894640,52.87,76772.82,0.0,-0.98677,2e-05,1.18538]
[1777470896653,52.87,76774.39,0.0,-0.98674,2e-05,1.18764]
[1777470898667,52.87,76772.84,0.0,-0.98677,2e-05,1.18541]
[1777470899028,52.87,76772.84,0.0,-0.98677,2e-05,1.18541]
[1777470899143,52.87,76772.84,0.0,-0.98677,2e-05,1.18541]
[1777470899281,52.87,76772.84,0.0,-0.98677,2e-05,1.18541]
[1777470899675,52.87,76771.58,0.0,-0.98679,2e-05,1.18359]
[1777470900682,52.87,76778.32,0.0,-0.98667,2e-05,1.19333]
[1777470901689,52.87,76782.31,0.0,-0.9866,2e-05,1.19913]
[1777470902403,52.87,76782.31,0.0,-0.9866,2e-05,1.19913]
[1777470902480,52.87,76782.31,0.0,-0.9866,2e-05,1.19913]
[1777470902519,52.87,76782.31,0.0,-0.9866,2e-05,1.19913]
[1777470902696,52.87,76785.13,0.0,-0.98654,2e-05,1.20324]
[1777470904709,52.87,76786.06,0.0,-0.98653,2e-05,1.20459]
[1777470905717,52.87,76783.43,0.0,-0.98657,2e-05,1.20076]
[1777470906894,52.87,76783.43,0.0,-0.98657,2e-05,1.20076]
[1777470906951,52.87,76783.43,0.0,-0.98657,2e-05,1.20076]
[1777470907020,52.87,76783.43,0.0,-0.98657,2e-05,1.20076]
[1777470907080,52.87,76783.43,0.0,-0.98657,2e-05,1.20076]
[1777470907192,52.87,76783.43,0.0,-0.98657,2e-05,1.20076]
[1777470907271,52.87,76783.43,0.0,-0.98657,2e-05,1.20076]
[1777470907306,52.87,76783.43,0.0,-0.98657,2e-05,1.20076]
[1777470907414,52.87,76783.43,0.0,-0.98657,2e-05,1.20076]
[1777470907518,52.87,76783.43,0.0,-0.98657,2e-05,1.20076]
[1777470907576,52.87,76783.43,0.0,-0.98657,2e-05,1.20076]
[1777470907731,52.87,76781.62,0.0,-0.98661,2e-05,1.19812]
[1777470909745,52.87,76779.82,0.0,-0.98664,2e-05,1.19551]
[1777470911278,52.87,76779.82,0.0,-0.98664,2e-05,1.19551]
[1777470911519,52.87,76779.82,0.0,-0.98664,2e-05,1.19551]
[1777470911594,52.87,76779.82,0.0,-0.98664,2e-05,1.19551]
[1777470911655,52.87,76778.32,0.0,-0.98667,2e-05,1.19333]
[1777470911759,52.87,76776.89,0.0,-0.9867,2e-05,1.19126]
[1777470912766,52.87,76778.78,0.0,-0.98666,2e-05,1.194]
[1777470913971,52.87,76778.78,0.0,-0.98666,2e-05,1.194]
[1777470914003,52.87,76778.78,0.0,-0.98666,2e-05,1.194]
[1777470914121,52.87,76778.78,0.0,-0.98666,2e-05,1.194]
[1777470914189,52.87,76780.7,0.0,-0.98662,2e-05,1.19726]
[1777470914780,52.87,76784.08,0.0,-0.98656,2e-05,1.20218]
[1777470915787,52.87,76786.68,0.0,-0.9865,2e-05,1.20644]
[1777470917420,52.87,76786.68,0.0,-0.9865,2e-05,1.20644]
[1777470917506,52.87,76786.68,0.0,-0.9865,2e-05,1.20644]
[1777470917521,52.87,76786.68,0.0,-0.9865,2e-05,1.20644]
[1777470917630,52.87,76786.68,0.0,-0.9865,2e-05,1.20644]
[1777470917618,52.88,76789.82,0.0,-0.98643,2e-05,1.21194]
[1777470917801,52.88,76791.26,0.0,-0.9864,2e-05,1.21406]
[1777470918808,52.89,76792.21,0.0,-0.98638,2e-05,1.2159]
[1777470919815,52.89,76795.37,0.0,-0.98631,2e-05,1.22099]
[1777470920865,52.89,76795.37,0.0,-0.98631,2e-05,1.22099]
[1777470920980,52.89,76795.37,0.0,-0.98631,2e-05,1.22099]
[1777470921021,52.89,76795.37,0.0,-0.98631,2e-05,1.22099]
[1777470921036,52.89,76795.37,0.0,-0.98631,2e-05,1.22099]
[1777470921829,52.9,76791.56,0.0,-0.98638,2e-05,1.21624]
[1777470922836,52.9,76788.3,0.0,-0.98643,2e-05,1.2119]
[1777470925857,52.91,76786.73,0.0,-0.98644,2e-05,1.21093]
[1777470926863,52.92,76783.97,0.0,-0.98649,2e-05,1.20734]
[1777470927870,52.92,76785.87,0.0,-0.98645,2e-05,1.21057]
[1777470928879,52.93,76784.47,0.0,-0.98647,2e-05,1.20897]
[1777470930463,52.93,76784.47,0.0,-0.98647,2e-05,1.20897]
[1777470930521,52.93,76784.47,0.0,-0.98647,2e-05,1.20897]
[1777470930587,52.93,76784.47,0.0,-0.98647,2e-05,1.20897]
[1777470930698,52.93,76784.47,0.0,-0.98647,2e-05,1.20897]
[1777470930631,52.93,76787.88,0.0,-0.98639,2e-05,1.21486]
[1777470930892,52.93,76789.56,0.0,-0.98636,2e-05,1.21733]
[1777470931899,52.94,76791.58,0.0,-0.98635,2e-05,1.21741]
[1777470932907,52.94,76795.27,0.0,-0.98628,2e-05,1.22328]
[1777470934921,52.95,76801.35,0.0,-0.98615,2e-05,1.23314]
[1777470935928,52.95,76807.53,0.0,-0.98603,2e-05,1.24277]
[1777470937942,52.96,76806.56,0.0,-0.98603,2e-05,1.24211]
[1777470940963,52.97,76807.89,0.0,-0.98599,2e-05,1.24529]
[1777470941970,52.97,76804.07,0.0,-0.98606,2e-05,1.23997]
[1777470942977,52.98,76800.52,0.0,-0.98613,2e-05,1.23508]
[1777470944991,52.98,76802.77,0.0,-0.98607,2e-05,1.23924]
[1777470950031,53.0,76804.06,0.0,-0.98602,2e-05,1.24315]
[1777470952045,53.01,76806.16,0.0,-0.98597,2e-05,1.24708]
[1777470954059,53.01,76804.59,0.0,-0.98599,2e-05,1.24551]
[1777470955066,53.02,76803.05,0.0,-0.98601,2e-05,1.24359]
[1777470957079,53.01,76804.54,0.0,-0.986,2e-05,1.24501]
[1777470960101,53.01,76805.82,0.0,-0.98598,2e-05,1.24651]
[1777470961108,53.01,76807.55,0.0,-0.98594,2e-05,1.24949]
[1777470962115,53.01,76810.49,0.0,-0.98588,2e-05,1.25429]
[1777470964128,53.02,76809.37,0.0,-0.98589,2e-05,1.25336]
[1777470965136,53.02,76807.17,0.0,-0.98593,2e-05,1.25043]
[1777470966143,53.03,76809.51,0.0,-0.98588,2e-05,1.25432]
[1777470967149,53.03,76819.23,0.0,-0.98568,2e-05,1.26939]
[1777470968156,53.03,76823.3,0.0,-0.9856,2e-05,1.27596]
[1777470969165,53.04,76826.01,0.0,-0.98554,2e-05,1.28045]
[1777470971179,53.04,76823.82,0.0,-0.98557,2e-05,1.27777]
[1777470972186,53.05,76822.0,0.0,-0.9856,2e-05,1.27533]
[1777470973193,53.05,76823.86,0.0,-0.98556,2e-05,1.2785]
[1777470974611,53.05,76827.57,0.0,-0.98548,2e-05,1.28485]
[1777470975207,53.05,76829.47,0.0,-0.98544,2e-05,1.28776]
[1777470976214,53.06,76828.39,0.0,-0.98546,2e-05,1.28643]
[1777470977221,53.06,76827.0,0.0,-0.98548,2e-05,1.28494]
[1777470980243,53.07,76825.46,0.0,-0.9855,2e-05,1.28355]
[1777470981250,53.07,76823.76,0.0,-0.98553,2e-05,1.28128]
[1777470982261,53.07,76821.04,0.0,-0.98558,2e-05,1.27713]
[1777470983268,53.07,76817.51,0.0,-0.98565,2e-05,1.27162]
[1777470984274,53.07,76816.48,0.0,-0.98568,2e-05,1.2696]
[1777470985281,53.06,76821.23,0.0,-0.98559,2e-05,1.27637]
[1777470986289,53.07,76823.28,0.0,-0.98554,2e-05,1.27983]
[1777470989310,53.08,76824.77,0.0,-0.9855,2e-05,1.28311]
[1777470990317,53.08,76831.51,0.0,-0.98536,2e-05,1.29378]
[1777470991324,53.08,76834.72,0.0,-0.98533,2e-05,1.29557]
[1777470993338,53.09,76838.65,0.0,-0.98525,2e-05,1.30226]
[1777470994344,53.09,76841.21,0.0,-0.98519,2e-05,1.30652]
[1777470997366,53.1,76847.46,0.0,-0.98505,2e-05,1.31712]
[1777470999380,53.1,76848.97,0.0,-0.98501,2e-05,1.32003]
[1777471001395,53.11,76850.11,0.0,-0.98498,2e-05,1.32235]
[1777471002403,53.11,76856.89,0.0,-0.98484,2e-05,1.33327]
[1777471004416,53.11,76855.07,0.0,-0.98487,2e-05,1.33089]
[1777471008446,53.12,76857.15,0.0,-0.98482,2e-05,1.33518]
[1777471009453,53.12,76866.89,0.0,-0.98461,2e-05,1.35086]
[1777471010460,53.12,76864.42,0.0,-0.98466,2e-05,1.34715]
[1777471011467,53.13,76862.68,0.0,-0.98469,2e-05,1.34461]
[1777471012473,53.13,76859.92,0.0,-0.98475,2e-05,1.34047]
[1777471013628,53.13,76858.63,0.0,-0.98477,2e-05,1.33867]
[1777471015495,53.13,76857.43,0.0,-0.98479,2e-05,1.33725]
[1777471017509,53.14,76856.23,0.0,-0.98481,2e-05,1.33584]
[1777471019523,53.14,76854.75,0.0,-0.98483,2e-05,1.334]
[1777471020530,53.14,76852.8,0.0,-0.98487,2e-05,1.33118]
[1777471022544,53.15,76850.95,0.0,-0.9849,2e-05,1.32877]
[1777471023551,53.15,76852.1,0.0,-0.98487,2e-05,1.33083]
[1777471025565,53.15,76853.9,0.0,-0.98483,2e-05,1.33417]
[1777471026572,53.16,76851.5,0.0,-0.98487,2e-05,1.33064]
[1777471029594,53.16,76849.08,0.0,-0.98491,2e-05,1.32759]
[1777471030601,53.17,76847.55,0.0,-0.98494,2e-05,1.32545]
[1777471031607,53.17,76846.07,0.0,-0.98497,2e-05,1.32339]
[1777471032614,53.17,76841.93,0.0,-0.98505,2e-05,1.31719]
[1777471033622,53.17,76835.36,0.0,-0.98518,2e-05,1.30725]
[1777471034630,53.17,76833.44,0.0,-0.98521,2e-05,1.30456]
[1777471035637,53.18,76830.01,0.0,-0.98528,2e-05,1.29956]
[1777471038658,53.18,76828.42,0.0,-0.9853,2e-05,1.29801]
[1777471041679,53.22,76820.47,0.0,-0.98541,2e-05,1.28943]
[1777471042686,53.22,76818.1,0.0,-0.98545,2e-05,1.28612]
[1777471043693,53.22,76819.15,0.0,-0.98543,2e-05,1.28805]
[1777471047721,53.23,76816.44,0.0,-0.98547,2e-05,1.28518]
[1777471050741,53.24,76817.85,0.0,-0.98542,2e-05,1.28831]
[1777471054770,53.25,76821.05,0.0,-0.98538,2e-05,1.29106]
[1777471055777,53.25,76823.18,0.0,-0.98533,2e-05,1.29464]
[1777471060812,53.27,76823.41,0.0,-0.98531,2e-05,1.29653]
[1777471062826,53.27,76824.6,0.0,-0.98528,2e-05,1.29897]
[1777471064840,53.28,76826.32,0.0,-0.98524,2e-05,1.30222]
[1777471066853,53.28,76824.73,0.0,-0.98526,2e-05,1.30036]
[1777471068868,53.29,76818.74,0.0,-0.98537,2e-05,1.29174]
[1777471069875,53.29,76811.99,0.0,-0.9855,2e-05,1.28174]
[1777471070881,53.29,76813.0,0.0,-0.98548,2e-05,1.2836]
[1777471073903,53.3,76814.02,0.0,-0.98546,2e-05,1.28532]
[1777471077931,53.28,76815.11,0.0,-0.98546,2e-05,1.28505]
[1777471080952,53.27,76800.59,0.0,-0.98576,2e-05,1.2616]
[1777471081959,53.26,76791.61,0.0,-0.98594,2e-05,1.2477]
[1777471082966,53.26,76794.03,0.0,-0.9859,2e-05,1.2509]
[1777471083973,53.26,76791.62,0.0,-0.98595,2e-05,1.24689]
[1777471085987,53.25,76789.04,0.0,-0.98601,2e-05,1.24222]
[1777471088006,53.24,76783.13,0.0,-0.98614,2e-05,1.23266]
[1777471090018,53.23,76779.57,0.0,-0.98622,2e-05,1.22664]
[1777471091025,53.23,76782.93,0.0,-0.98615,2e-05,1.2316]
[1777471094046,53.23,76785.27,0.0,-0.98611,2e-05,1.23506]
[1777471097066,53.23,76783.85,0.0,-0.98613,2e-05,1.23296]
[1777471098073,53.23,76782.14,0.0,-0.98617,2e-05,1.23043]
[1777471100088,53.23,76775.05,0.0,-0.9863,2e-05,1.21999]
[1777471101095,53.23,76770.87,0.0,-0.98638,2e-05,1.21387]
[1777471104115,53.23,76773.6,0.0,-0.98633,2e-05,1.21787]
[1777471105123,53.23,76771.57,0.0,-0.98637,2e-05,1.21489]
[1777471106130,53.23,76772.98,0.0,-0.98634,2e-05,1.21696]
[1777471107367,53.23,76770.4,0.0,-0.98639,2e-05,1.21318]
[1777471108144,53.23,76772.01,0.0,-0.98636,2e-05,1.21554]
[1777471109151,53.23,76774.86,0.0,-0.98631,2e-05,1.21971]
[1777471110158,53.23,76781.02,0.0,-0.98619,2e-05,1.22878]
[1777471112175,53.23,76771.68,0.0,-0.9864,2e-05,1.21173]
[1777471113182,53.23,76769.04,0.0,-0.98645,2e-05,1.20788]
[1777471117210,53.23,76770.65,0.0,-0.98642,2e-05,1.21023]
[1777471118858,53.23,76772.38,0.0,-0.98639,2e-05,1.21275]
[1777471120231,53.23,76773.59,0.0,-0.98637,2e-05,1.21452]
[1777471123865,53.23,76774.93,0.0,-0.98634,2e-05,1.21648]
[1777471125266,53.23,76773.21,0.0,-0.98637,2e-05,1.21396]
[1777471126273,53.23,76774.26,0.0,-0.98635,2e-05,1.2155]
[1777471128286,53.23,76777.91,0.0,-0.98628,2e-05,1.22085]
[1777471129302,53.23,76780.93,0.0,-0.98623,2e-05,1.22529]
[1777471130305,53.23,76785.95,0.0,-0.98613,2e-05,1.2327]
[1777471131311,53.23,76780.47,0.0,-0.98624,2e-05,1.22461]
[1777471132319,53.23,76779.14,0.0,-0.98626,2e-05,1.22266]
[1777471133326,53.23,76777.0,0.0,-0.9863,2e-05,1.21952]
[1777471135340,53.23,76772.93,0.0,-0.98638,2e-05,1.21356]
[1777471138360,53.23,76774.24,0.0,-0.98635,2e-05,1.21547]
[1777471143396,53.23,76774.36,0.0,-0.98635,2e-05,1.21565]
[1777471148432,53.23,76773.77,0.0,-0.98636,2e-05,1.21478]
[1777471150446,53.23,76775.35,0.0,-0.98633,2e-05,1.2171]
[1777471154474,53.23,76773.98,0.0,-0.98636,2e-05,1.21509]
[1777471156488,53.23,76775.2,0.0,-0.98633,2e-05,1.21688]
[1777471158501,53.23,76776.19,0.0,-0.98632,2e-05,1.21833]
[1777471159509,53.23,76780.8,0.0,-0.98623,2e-05,1.2251]
[1777471160515,53.23,76781.75,0.0,-0.98621,2e-05,1.2265]
[1777471161522,53.23,76780.3,0.0,-0.98624,2e-05,1.22436]
[1777471162530,53.23,76778.74,0.0,-0.98627,2e-05,1.22207]
[1777471164544,53.23,76776.18,0.0,-0.98632,2e-05,1.21831]
[1777471165551,53.23,76773.78,0.0,-0.98636,2e-05,1.2148]
[1777471170586,53.23,76777.61,0.0,-0.98629,2e-05,1.22041]
[1777471172600,53.23,76780.56,0.0,-0.98627,2e-05,1.2214]
[1777471174614,53.23,76783.0,0.0,-0.98622,2e-05,1.22499]
[1777471175621,53.23,76782.02,0.0,-0.98624,2e-05,1.22355]
[1777471176628,53.23,76784.82,0.0,-0.98619,2e-05,1.22767]
[1777471178642,53.23,76788.59,0.0,-0.98612,2e-05,1.23325]
[1777471179649,53.23,76792.84,0.0,-0.98604,2e-05,1.23955]
[1777471180656,53.23,76794.63,0.0,-0.986,2e-05,1.24221]
[1777471183677,53.23,76792.72,0.0,-0.98604,2e-05,1.23937]
[1777471185691,53.23,76786.38,0.0,-0.98616,2e-05,1.22998]
[1777471186698,53.23,76784.38,0.0,-0.9862,2e-05,1.22702]
[1777471187705,53.23,76783.4,0.0,-0.98622,2e-05,1.22558]
[1777471188712,53.23,76784.61,0.0,-0.98619,2e-05,1.22736]
[1777471189719,53.23,76781.52,0.0,-0.98625,2e-05,1.22281]
[1777471190726,53.23,76777.91,0.0,-0.98632,2e-05,1.21751]
[1777471191733,53.23,76771.76,0.0,-0.98644,2e-05,1.20852]
[1777471193747,53.23,76768.32,0.0,-0.9865,2e-05,1.20352]
[1777471194754,53.23,76763.69,0.0,-0.98659,2e-05,1.19681]
[1777471195761,53.23,76762.1,0.0,-0.98662,2e-05,1.19451]
[1777471196768,53.23,76771.9,0.0,-0.98643,2e-05,1.20873]
[1777471197775,53.23,76776.42,0.0,-0.98635,2e-05,1.21533]
[1777471198781,53.23,76773.03,0.0,-0.98641,2e-05,1.21038]
[1777471199788,53.23,76768.86,0.0,-0.98649,2e-05,1.2043]
[1777471200795,53.23,76767.53,0.0,-0.98651,2e-05,1.20237]
[1777471201803,53.23,76769.62,0.0,-0.98648,2e-05,1.20541]
[1777471202810,53.23,76768.35,0.0,-0.9865,2e-05,1.20356]
[1777471203817,53.23,76761.96,0.0,-0.98662,2e-05,1.19431]
[1777471204824,53.23,76754.03,0.0,-0.98676,2e-05,1.1829]
[1777471205831,53.23,76750.96,0.0,-0.98682,2e-05,1.17851]
[1777471206838,53.23,76734.51,0.0,-0.98712,2e-05,1.1552]
[1777471207845,53.23,76727.71,0.0,-0.98724,2e-05,1.14567]
[1777471208852,53.23,76725.86,0.0,-0.98727,2e-05,1.14308]
[1777471209859,53.23,76724.04,0.0,-0.98731,2e-05,1.14055]
[1777471210866,53.23,76721.67,0.0,-0.98735,2e-05,1.13725]
[1777471212879,53.23,76722.67,0.0,-0.98733,2e-05,1.13864]
[1777471213887,53.23,76718.57,0.0,-0.9874,2e-05,1.13296]
[1777471214894,53.23,76720.82,0.0,-0.98736,2e-05,1.13607]
[1777471215901,53.23,76723.63,0.0,-0.98731,2e-05,1.13998]
[1777471216908,53.23,76726.83,0.0,-0.98726,2e-05,1.14444]
[1777471219929,53.23,76730.37,0.0,-0.98719,2e-05,1.14939]
[1777471220936,53.23,76733.57,0.0,-0.98714,2e-05,1.15388]
[1777471222950,53.23,76732.33,0.0,-0.98716,2e-05,1.15214]
[1777471223957,53.23,76734.66,0.0,-0.98712,2e-05,1.15541]
[1777471224964,53.23,76747.38,0.0,-0.98689,2e-05,1.17341]
[1777471225972,53.23,76748.67,0.0,-0.98686,2e-05,1.17524]
[1777471227986,53.23,76740.15,0.0,-0.98702,2e-05,1.16315]
[1777471228993,53.23,76731.42,0.0,-0.98717,2e-05,1.15086]
[1777471229999,53.23,76733.77,0.0,-0.98713,2e-05,1.15416]
[1777471231006,53.23,76735.35,0.0,-0.98714,2e-05,1.15316]
[1777471233021,53.23,76733.9,0.0,-0.98716,2e-05,1.15112]
[1777471235036,53.23,76735.07,0.0,-0.98714,2e-05,1.15276]
[1777471238057,53.23,76736.51,0.0,-0.98712,2e-05,1.15479]
[1777471239064,53.23,76738.49,0.0,-0.98708,2e-05,1.15757]
[1777471240070,53.23,76736.67,0.0,-0.98711,2e-05,1.15501]
[1777471241078,53.23,76738.52,0.0,-0.98708,2e-05,1.15762]
[1777471243091,53.23,76737.01,0.0,-0.98711,2e-05,1.15549]
[1777471244099,53.23,76731.08,0.0,-0.98721,2e-05,1.14717]
[1777471245106,53.23,76726.6,0.0,-0.98729,2e-05,1.14092]
[1777471246113,53.23,76724.28,0.0,-0.98734,2e-05,1.13769]
[1777471249134,53.23,76722.77,0.0,-0.98736,2e-05,1.13559]
[1777471251148,53.23,76721.28,0.0,-0.98739,2e-05,1.13353]
[1777471253165,53.23,76715.58,0.0,-0.98749,2e-05,1.12565]
[1777471254172,53.23,76710.01,0.0,-0.98759,2e-05,1.118]
[1777471255179,53.23,76707.09,0.0,-0.98764,2e-05,1.114]
[1777471256186,53.23,76705.21,0.0,-0.98767,2e-05,1.11143]
[1777471257193,53.23,76701.08,0.0,-0.98774,2e-05,1.10581]
[1777471258200,53.23,76697.74,0.0,-0.9878,2e-05,1.10128]
[1777471259273,53.23,76697.74,0.0,-0.9878,2e-05,1.10128]
[1777471259310,53.23,76697.74,0.0,-0.9878,2e-05,1.10128]
[1777471260214,53.23,76694.72,0.0,-0.98785,2e-05,1.0972]
[1777471261147,53.23,76694.72,0.0,-0.98785,2e-05,1.0972]
[1777471261221,53.23,76691.8,0.0,-0.9879,2e-05,1.09326]
[1777471262542,53.23,76691.8,0.0,-0.9879,2e-05,1.09326]
[1777471262635,53.23,76691.15,0.0,-0.98791,2e-05,1.09238]
[1777471264242,53.23,76686.53,0.0,-0.98799,2e-05,1.08618]
[1777471265249,53.23,76684.05,0.0,-0.98803,2e-05,1.08286]
[1777471266225,53.23,76684.05,0.0,-0.98803,2e-05,1.08286]
[1777471266273,53.23,76684.05,0.0,-0.98803,2e-05,1.08286]
[1777471266351,53.23,76684.15,0.0,-0.98803,2e-05,1.083]
[1777471267279,53.23,76676.84,0.0,-0.98815,2e-05,1.07326]
[1777471268284,53.23,76663.14,0.0,-0.98838,2e-05,1.05521]
[1777471269291,53.23,76662.0,0.0,-0.9884,2e-05,1.05372]
[1777471271305,53.23,76658.95,0.0,-0.98845,2e-05,1.04974]
[1777471275334,53.23,76661.32,0.0,-0.98841,2e-05,1.05283]
[1777471279361,53.23,76664.62,0.0,-0.98835,2e-05,1.05715]
[1777471280369,53.23,76669.72,0.0,-0.98827,2e-05,1.06385]
[1777471283624,53.23,76666.8,0.0,-0.98832,2e-05,1.06001]
[1777471284926,53.23,76666.8,0.0,-0.98832,2e-05,1.06001]
[1777471284986,53.23,76666.8,0.0,-0.98832,2e-05,1.06001]
[1777471285024,53.23,76666.8,0.0,-0.98832,2e-05,1.06001]
[1777471285027,53.23,76669.29,0.0,-0.98828,2e-05,1.06329]
[1777471287418,53.23,76672.99,0.0,-0.98822,2e-05,1.06817]
[1777471288818,53.23,76672.99,0.0,-0.98822,2e-05,1.06817]
[1777471288886,53.23,76672.99,0.0,-0.98822,2e-05,1.06817]
[1777471289020,53.23,76672.99,0.0,-0.98822,2e-05,1.06817]
[1777471289077,53.23,76671.98,0.0,-0.98823,2e-05,1.06683]
[1777471289432,53.23,76669.86,0.0,-0.98827,2e-05,1.06404]
[1777471291446,53.23,76676.55,0.0,-0.98819,2e-05,1.06981]
[1777471292453,53.23,76686.06,0.0,-0.98803,2e-05,1.08246]
[1777471293464,53.23,76692.41,0.0,-0.98792,2e-05,1.09097]
[1777471294467,53.23,76695.38,0.0,-0.98787,2e-05,1.09497]
[1777471296481,53.23,76696.12,0.0,-0.98786,2e-05,1.09597]
[1777471297491,53.23,76701.42,0.0,-0.98777,2e-05,1.10314]
[1777471298523,53.23,76701.42,0.0,-0.98777,2e-05,1.10314]
[1777471298582,53.23,76703.37,0.0,-0.98773,2e-05,1.10579]
[1777471302650,53.23,76704.97,0.0,-0.98771,2e-05,1.10796]
[1777471302707,53.23,76704.97,0.0,-0.98771,2e-05,1.10796]
[1777471302772,53.23,76704.97,0.0,-0.98771,2e-05,1.10796]
[1777471302868,53.23,76704.72,0.0,-0.98771,2e-05,1.10762]
[1777471306527,53.23,76705.0,0.0,-0.98771,2e-05,1.10801]
[1777471306552,53.23,76698.96,0.0,-0.98781,2e-05,1.09981]
[1777471308566,53.23,76696.12,0.0,-0.98786,2e-05,1.09597]
[1777471309438,53.23,76696.12,0.0,-0.98786,2e-05,1.09597]
[1777471309526,53.23,76696.12,0.0,-0.98786,2e-05,1.09597]
[1777471309529,53.23,76696.12,0.0,-0.98786,2e-05,1.09597]
[1777471309775,53.23,76696.12,0.0,-0.98786,2e-05,1.09597]
[1777471309804,53.23,76695.91,0.0,-0.98786,2e-05,1.09569]
[1777471312595,53.23,76697.98,0.0,-0.98783,2e-05,1.09848]
[1777471314520,53.23,76698.95,0.0,-0.98781,2e-05,1.09979]
[1777471316887,53.23,76702.36,0.0,-0.98775,2e-05,1.10442]
[1777471316995,53.23,76702.36,0.0,-0.98775,2e-05,1.10442]
[1777471317027,53.23,76702.36,0.0,-0.98775,2e-05,1.10442]
[1777471317043,53.23,76702.37,0.0,-0.98775,2e-05,1.10443]
[1777471318019,53.23,76702.37,0.0,-0.98775,2e-05,1.10443]
[1777471318120,53.23,76696.67,0.0,-0.98785,2e-05,1.09671]
[1777471318641,53.23,76692.08,0.0,-0.98793,2e-05,1.09053]
[1777471319648,53.23,76687.64,0.0,-0.988,2e-05,1.08457]
[1777471320655,53.23,76681.69,0.0,-0.9881,2e-05,1.07663]
[1777471321662,53.23,76677.54,0.0,-0.98817,2e-05,1.07112]
[1777471322668,53.23,76674.57,0.0,-0.98822,2e-05,1.06719]
[1777471324683,53.23,76669.56,0.0,-0.9883,2e-05,1.06059]
[1777471326697,53.23,76671.45,0.0,-0.98827,2e-05,1.06308]
[1777471327601,53.23,76671.45,0.0,-0.98827,2e-05,1.06308]
[1777471327660,53.23,76671.45,0.0,-0.98827,2e-05,1.06308]
[1777471327780,53.23,76671.45,0.0,-0.98827,2e-05,1.06308]
[1777471327855,53.23,76673.51,0.0,-0.98824,2e-05,1.0658]
[1777471328711,53.23,76669.63,0.0,-0.9883,2e-05,1.06068]
[1777471332739,53.23,76671.92,0.0,-0.98827,2e-05,1.0637]
[1777471334753,53.23,76662.58,0.0,-0.98842,2e-05,1.05145]
[1777471335760,53.23,76660.01,0.0,-0.98846,2e-05,1.0481]
[1777471336610,53.23,76660.01,0.0,-0.98846,2e-05,1.0481]
[1777471336684,53.23,76660.01,0.0,-0.98846,2e-05,1.0481]
[1777471336775,53.23,76660.01,0.0,-0.98846,2e-05,1.0481]
[1777471336849,53.23,76662.85,0.0,-0.98841,2e-05,1.0518]
[1777471337774,53.23,76664.94,0.0,-0.98838,2e-05,1.05453]
[1777471339789,53.23,76667.23,0.0,-0.98834,2e-05,1.05753]
[1777471343882,53.23,76666.06,0.0,-0.98836,2e-05,1.056]
[1777471343920,53.23,76666.06,0.0,-0.98836,2e-05,1.056]
[1777471344021,53.23,76666.06,0.0,-0.98836,2e-05,1.056]
[1777471344122,53.23,76665.73,0.0,-0.98837,2e-05,1.05557]
[1777471344824,53.23,76667.72,0.0,-0.98833,2e-05,1.05818]
[1777471345831,53.23,76672.19,0.0,-0.98826,2e-05,1.06405]
[1777471349859,53.23,76660.8,0.0,-0.98845,2e-05,1.04913]
[1777471350525,53.23,76660.8,0.0,-0.98845,2e-05,1.04913]
[1777471350581,53.23,76660.8,0.0,-0.98845,2e-05,1.04913]
[1777471350779,53.23,76660.8,0.0,-0.98845,2e-05,1.04913]
[1777471350866,53.23,76656.61,0.0,-0.98852,2e-05,1.04368]
[1777471352880,53.23,76649.25,0.0,-0.98867,2e-05,1.03117]
[1777471353886,53.23,76660.74,0.0,-0.98848,2e-05,1.04603]
[1777471354893,53.23,76671.63,0.0,-0.9883,2e-05,1.06027]
[1777471355900,53.23,76674.15,0.0,-0.98826,2e-05,1.06358]
[1777471356615,53.23,76674.15,0.0,-0.98826,2e-05,1.06358]
[1777471356697,53.23,76674.15,0.0,-0.98826,2e-05,1.06358]
[1777471356771,53.23,76674.15,0.0,-0.98826,2e-05,1.06358]
[1777471356908,53.23,76674.51,0.0,-0.98825,2e-05,1.06406]
[1777471359929,53.23,76678.71,0.0,-0.98819,2e-05,1.06961]
[1777471361373,53.23,76680.13,0.0,-0.98816,2e-05,1.07149]
[1777471361431,53.23,76680.13,0.0,-0.98816,2e-05,1.07149]
[1777471361522,53.23,76680.13,0.0,-0.98816,2e-05,1.07149]
[1777471361943,53.23,76680.38,0.0,-0.98816,2e-05,1.07182]
[1777471362949,53.23,76685.0,0.0,-0.98808,2e-05,1.07796]
[1777471363957,53.23,76691.8,0.0,-0.98797,2e-05,1.08705]
[1777471365971,53.23,76688.29,0.0,-0.98802,2e-05,1.08235]
[1777471366526,53.23,76688.29,0.0,-0.98802,2e-05,1.08235]
[1777471366978,53.23,76684.76,0.0,-0.98808,2e-05,1.07764]
[1777471367985,53.23,76686.99,0.0,-0.98805,2e-05,1.08061]
[1777471368555,53.23,76686.99,0.0,-0.98805,2e-05,1.08061]
[1777471368569,53.23,76686.99,0.0,-0.98805,2e-05,1.08061]
[1777471368776,53.23,76686.99,0.0,-0.98805,2e-05,1.08061]
[1777471368992,53.23,76686.02,0.0,-0.98806,2e-05,1.07932]
[1777471371517,53.23,76685.59,0.0,-0.98807,2e-05,1.07875]
[1777471372021,53.23,76683.69,0.0,-0.9881,2e-05,1.07622]
[1777471373026,53.23,76679.64,0.0,-0.98817,2e-05,1.07084]
[1777471373688,53.23,76679.64,0.0,-0.98817,2e-05,1.07084]
[1777471373770,53.23,76679.64,0.0,-0.98817,2e-05,1.07084]
[1777471373886,53.23,76679.64,0.0,-0.98817,2e-05,1.07084]
[1777471374020,53.23,76679.64,0.0,-0.98817,2e-05,1.07084]
[1777471374034,53.23,76679.82,0.0,-0.98817,2e-05,1.07108]
[1777471376048,53.23,76677.04,0.0,-0.98821,2e-05,1.0674]
[1777471378062,53.23,76682.51,0.0,-0.98812,2e-05,1.07465]
[1777471379971,53.23,76681.71,0.0,-0.98813,2e-05,1.07358]
[1777471380016,53.23,76681.71,0.0,-0.98813,2e-05,1.07358]
[1777471380076,53.23,76682.42,0.0,-0.98812,2e-05,1.07453]
[1777471380271,53.23,76682.42,0.0,-0.98812,2e-05,1.07453]
[1777471385111,53.23,76686.78,0.0,-0.98805,2e-05,1.08033]
[1777471386118,53.23,76683.15,0.0,-0.98811,2e-05,1.0755]
[1777471386421,53.23,76683.15,0.0,-0.98811,2e-05,1.0755]
[1777471386520,53.23,76683.15,0.0,-0.98811,2e-05,1.0755]
[1777471386533,53.23,76683.15,0.0,-0.98811,2e-05,1.0755]
[1777471386773,53.23,76683.15,0.0,-0.98811,2e-05,1.0755]
[1777471387125,53.23,76682.49,0.0,-0.98812,2e-05,1.07462]
[1777471388132,53.23,76678.85,0.0,-0.98818,2e-05,1.06979]
[1777471389143,53.23,76675.96,0.0,-0.98823,2e-05,1.06597]
[1777471389529,53.23,76675.96,0.0,-0.98823,2e-05,1.06597]
[1777471389585,53.23,76675.96,0.0,-0.98823,2e-05,1.06597]
[1777471389780,53.23,76675.96,0.0,-0.98823,2e-05,1.06597]
[1777471390149,53.23,76673.27,0.0,-0.98828,2e-05,1.06242]
[1777471391157,53.23,76667.78,0.0,-0.98837,2e-05,1.05521]
[1777471392163,53.23,76662.37,0.0,-0.98845,2e-05,1.04815]
[1777471393042,53.23,76662.37,0.0,-0.98845,2e-05,1.04815]
[1777471393154,53.23,76662.37,0.0,-0.98845,2e-05,1.04815]
[1777471393171,53.23,76661.96,0.0,-0.98846,2e-05,1.04761]
[1777471393276,53.23,76661.96,0.0,-0.98846,2e-05,1.04761]
[1777471395185,53.23,76667.79,0.0,-0.98837,2e-05,1.05523]
[1777471398399,53.23,76669.04,0.0,-0.98835,2e-05,1.05686]
[1777471398436,53.23,76669.04,0.0,-0.98835,2e-05,1.05686]
[1777471398519,53.23,76669.04,0.0,-0.98835,2e-05,1.05686]
[1777471399213,53.23,76670.98,0.0,-0.98831,2e-05,1.05941]
[1777471400220,53.23,76674.95,0.0,-0.98825,2e-05,1.06464]
[1777471401227,53.23,76677.5,0.0,-0.98821,2e-05,1.06801]
[1777471402343,53.23,76677.84,0.0,-0.9882,2e-05,1.06846]
[1777471402388,53.23,76677.84,0.0,-0.9882,2e-05,1.06846]
[1777471402520,53.23,76677.84,0.0,-0.9882,2e-05,1.06846]
[1777471403241,53.23,76678.08,0.0,-0.9882,2e-05,1.06877]
[1777471404249,53.23,76676.01,0.0,-0.98823,2e-05,1.06604]
[1777471405254,53.23,76672.06,0.0,-0.9883,2e-05,1.06083]
[1777471406793,53.23,76672.06,0.0,-0.9883,2e-05,1.06083]
[1777471406882,53.23,76672.06,0.0,-0.9883,2e-05,1.06083]
[1777471407018,53.23,76672.06,0.0,-0.9883,2e-05,1.06083]
[1777471407091,53.23,76668.55,0.0,-0.98835,2e-05,1.05622]
[1777471408275,53.23,76670.65,0.0,-0.98832,2e-05,1.05898]
[1777471410297,53.23,76674.64,0.0,-0.98825,2e-05,1.06423]
[1777471412026,53.23,76674.64,0.0,-0.98825,2e-05,1.06423]
[1777471412136,53.23,76674.64,0.0,-0.98825,2e-05,1.06423]
[1777471412177,53.23,76672.07,0.0,-0.98833,2e-05,1.0578]
[1777471412272,53.23,76672.07,0.0,-0.98833,2e-05,1.0578]
[1777471417262,53.23,76677.98,0.0,-0.98823,2e-05,1.06558]
[1777471417268,53.23,76677.98,0.0,-0.98823,2e-05,1.06558]
[1777471417392,53.23,76677.98,0.0,-0.98823,2e-05,1.06558]
[1777471417523,53.23,76677.98,0.0,-0.98823,2e-05,1.06558]
[1777471417607,53.23,76678.18,0.0,-0.98823,2e-05,1.06584]
[1777471418353,53.23,76680.46,0.0,-0.98819,2e-05,1.06886]
[1777471419360,53.23,76682.46,0.0,-0.98816,2e-05,1.07151]
[1777471421249,53.23,76682.46,0.0,-0.98816,2e-05,1.07151]
[1777471421270,53.23,76680.93,0.0,-0.98818,2e-05,1.06948]
[1777471421384,53.23,76680.93,0.0,-0.98818,2e-05,1.06948]
[1777471421519,53.23,76680.93,0.0,-0.98818,2e-05,1.06948]
[1777471421588,53.23,76680.49,0.0,-0.98819,2e-05,1.0689]
[1777471423390,53.23,76677.38,0.0,-0.98824,2e-05,1.06479]
[1777471424553,53.23,76677.38,0.0,-0.98824,2e-05,1.06479]
[1777471424593,53.23,76677.38,0.0,-0.98824,2e-05,1.06479]
[1777471424779,53.23,76677.38,0.0,-0.98824,2e-05,1.06479]
[1777471424869,53.23,76675.0,0.0,-0.98828,2e-05,1.06165]
[1777471427418,53.23,76673.21,0.0,-0.98831,2e-05,1.05929]
[1777471431446,53.23,76670.72,0.0,-0.98835,2e-05,1.05603]
[1777471432454,53.23,76667.04,0.0,-0.98841,2e-05,1.05121]
[1777471433473,53.23,76667.04,0.0,-0.98841,2e-05,1.05121]
[1777471433516,53.23,76667.04,0.0,-0.98841,2e-05,1.05121]
[1777471433773,53.23,76667.04,0.0,-0.98841,2e-05,1.05121]
[1777471433788,53.23,76664.82,0.0,-0.98845,2e-05,1.04831]
[1777471435475,53.23,76660.4,0.0,-0.98852,2e-05,1.04257]
[1777471440510,53.23,76656.81,0.0,-0.98858,2e-05,1.03791]
[1777471441517,53.23,76653.54,0.0,-0.98863,2e-05,1.03369]
[1777471442974,53.23,76653.54,0.0,-0.98863,2e-05,1.03369]
[1777471442978,53.23,76649.46,0.0,-0.9887,2e-05,1.02845]
[1777471443808,53.23,76647.21,0.0,-0.98873,2e-05,1.02556]
[1777471444308,53.23,76647.21,0.0,-0.98873,2e-05,1.02556]
[1777471444339,53.23,76647.21,0.0,-0.98873,2e-05,1.02556]
[1777471444526,53.23,76647.21,0.0,-0.98873,2e-05,1.02556]
[1777471444538,53.23,76647.61,0.0,-0.98873,2e-05,1.02607]
[1777471449573,53.23,76649.02,0.0,-0.9887,2e-05,1.02788]
[1777471451587,53.23,76662.74,0.0,-0.98848,2e-05,1.0456]
[1777471452671,53.23,76662.74,0.0,-0.98848,2e-05,1.0456]
[1777471452774,53.23,76662.74,0.0,-0.98848,2e-05,1.0456]
[1777471452782,53.23,76662.74,0.0,-0.98848,2e-05,1.0456]
[1777471453027,53.23,76662.74,0.0,-0.98848,2e-05,1.0456]
[1777471453037,53.23,76666.51,0.0,-0.98842,2e-05,1.05052]
[1777471454608,53.23,76661.62,0.0,-0.9885,2e-05,1.04415]
[1777471455596,53.23,76661.62,0.0,-0.9885,2e-05,1.04415]
[1777471455703,53.23,76661.62,0.0,-0.9885,2e-05,1.04415]
[1777471455771,53.23,76661.62,0.0,-0.9885,2e-05,1.04415]
[1777471455804,53.23,76656.37,0.0,-0.98858,2e-05,1.03735]
[1777471457629,53.23,76652.8,0.0,-0.98864,2e-05,1.03274]
[1777471459081,53.23,76652.8,0.0,-0.98864,2e-05,1.03274]
[1777471459143,53.23,76652.8,0.0,-0.98864,2e-05,1.03274]
[1777471459270,53.23,76652.8,0.0,-0.98864,2e-05,1.03274]
[1777471459244,53.23,76650.16,0.0,-0.98868,2e-05,1.02935]
[1777471460650,53.23,76647.93,0.0,-0.98872,2e-05,1.02648]
[1777471462663,53.23,76651.13,0.0,-0.98867,2e-05,1.03059]
[1777471463305,53.23,76651.13,0.0,-0.98867,2e-05,1.03059]
[1777471463417,53.23,76651.13,0.0,-0.98867,2e-05,1.03059]
[1777471463523,53.23,76651.13,0.0,-0.98867,2e-05,1.03059]
[1777471463671,53.23,76649.25,0.0,-0.9887,2e-05,1.02818]
[1777471464678,53.23,76651.35,0.0,-0.98867,2e-05,1.03087]
[1777471466692,53.23,76649.14,0.0,-0.9887,2e-05,1.02804]
[1777471467939,53.23,76649.14,0.0,-0.9887,2e-05,1.02804]
[1777471468019,53.23,76649.14,0.0,-0.9887,2e-05,1.02804]
[1777471468028,53.23,76649.14,0.0,-0.9887,2e-05,1.02804]
[1777471468269,53.23,76649.14,0.0,-0.9887,2e-05,1.02804]
[1777471468040,53.23,76647.94,0.0,-0.98872,2e-05,1.0265]
[1777471471727,53.23,76649.39,0.0,-0.98873,2e-05,1.02537]
[1777471472444,53.23,76649.39,0.0,-0.98873,2e-05,1.02537]
[1777471472521,53.23,76649.39,0.0,-0.98873,2e-05,1.02537]
[1777471472557,53.23,76649.39,0.0,-0.98873,2e-05,1.02537]
[1777471472772,53.23,76649.39,0.0,-0.98873,2e-05,1.02537]
[1777471472873,53.23,76648.57,0.0,-0.98874,2e-05,1.02432]
[1777471473740,53.23,76650.8,0.0,-0.98871,2e-05,1.02718]
[1777471475012,53.23,76650.8,0.0,-0.98871,2e-05,1.02718]
[1777471475148,53.23,76650.8,0.0,-0.98871,2e-05,1.02718]
[1777471475268,53.23,76650.8,0.0,-0.98871,2e-05,1.02718]
[1777471475233,53.23,76659.68,0.0,-0.98856,2e-05,1.03862]
[1777471475756,53.23,76667.76,0.0,-0.98843,2e-05,1.04912]
[1777471476763,53.23,76675.85,0.0,-0.9883,2e-05,1.05971]
[1777471477775,53.23,76677.49,0.0,-0.98827,2e-05,1.06187]
[1777471478696,53.23,76677.49,0.0,-0.98827,2e-05,1.06187]
[1777471478706,53.23,76677.49,0.0,-0.98827,2e-05,1.06187]
[1777471478821,53.23,76677.49,0.0,-0.98827,2e-05,1.06187]
[1777471478838,53.23,76679.07,0.0,-0.98824,2e-05,1.06396]
[1777471479789,53.23,76682.26,0.0,-0.98819,2e-05,1.06817]
[1777471480796,53.23,76685.7,0.0,-0.98813,2e-05,1.07273]
[1777471481803,53.23,76682.01,0.0,-0.9882,2e-05,1.06784]
[1777471482735,53.23,76682.01,0.0,-0.9882,2e-05,1.06784]
[1777471482769,53.23,76682.01,0.0,-0.9882,2e-05,1.06784]
[1777471482882,53.23,76682.01,0.0,-0.9882,2e-05,1.06784]
[1777471482943,53.23,76679.17,0.0,-0.98824,2e-05,1.06409]
[1777471484123,53.23,76679.17,0.0,-0.98824,2e-05,1.06409]
[1777471485831,53.23,76674.83,0.0,-0.98831,2e-05,1.05837]
[1777471486983,53.23,76674.83,0.0,-0.98831,2e-05,1.05837]
[1777471487023,53.23,76674.83,0.0,-0.98831,2e-05,1.05837]
[1777471487134,53.23,76674.83,0.0,-0.98831,2e-05,1.05837]
[1777471487235,53.23,76674.41,0.0,-0.98832,2e-05,1.05782]
[1777471487845,53.23,76675.77,0.0,-0.9883,2e-05,1.05961]
[1777471488851,53.23,76678.83,0.0,-0.98825,2e-05,1.06364]
[1777471489439,53.23,76678.83,0.0,-0.98825,2e-05,1.06364]
[1777471489522,53.23,76678.83,0.0,-0.98825,2e-05,1.06364]
[1777471489636,53.23,76678.83,0.0,-0.98825,2e-05,1.06364]
[1777471489755,53.23,76678.83,0.0,-0.98825,2e-05,1.06364]
[1777471489858,53.23,76683.75,0.0,-0.98817,2e-05,1.07014]
[1777471490524,53.23,76683.75,0.0,-0.98817,2e-05,1.07014]
[1777471490865,53.23,76686.13,0.0,-0.98813,2e-05,1.0733]
[1777471491873,53.23,76684.34,0.0,-0.98816,2e-05,1.07093]
[1777471492880,53.23,76679.86,0.0,-0.98823,2e-05,1.065]
[1777471493900,53.23,76679.86,0.0,-0.98823,2e-05,1.065]
[1777471494893,53.23,76682.25,0.0,-0.98819,2e-05,1.06816]
[1777471495523,53.23,76682.25,0.0,-0.98819,2e-05,1.06816]
[1777471495590,53.23,76682.25,0.0,-0.98819,2e-05,1.06816]
[1777471495697,53.23,76682.25,0.0,-0.98819,2e-05,1.06816]
[1777471495900,53.23,76688.61,0.0,-0.98808,2e-05,1.0766]
[1777471496520,53.23,76688.61,0.0,-0.98808,2e-05,1.0766]
[1777471496910,53.23,76692.58,0.0,-0.98802,2e-05,1.0819]
[1777471498924,53.23,76693.88,0.0,-0.988,2e-05,1.08364]
[1777471499931,53.23,76695.39,0.0,-0.98797,2e-05,1.08566]
[1777471500938,53.23,76698.25,0.0,-0.98792,2e-05,1.0895]
[1777471502338,53.23,76698.25,0.0,-0.98792,2e-05,1.0895]
[1777471501945,53.23,76699.39,0.0,-0.9879,2e-05,1.09103]
[1777471503179,53.23,76687.48,0.0,-0.9881,2e-05,1.0751]
[1777471503959,53.23,76683.69,0.0,-0.98817,2e-05,1.07006]
[1777471504966,53.23,76682.54,0.0,-0.98819,2e-05,1.06854]
[1777471505973,53.23,76680.91,0.0,-0.98821,2e-05,1.06638]
[1777471506980,53.23,76679.09,0.0,-0.98824,2e-05,1.06398]
[1777471507987,53.23,76674.12,0.0,-0.98833,2e-05,1.05744]
[1777471508994,53.23,76666.56,0.0,-0.98845,2e-05,1.04755]
[1777471510001,53.23,76655.23,0.0,-0.98863,2e-05,1.03287]
[1777471511008,53.23,76653.92,0.0,-0.98866,2e-05,1.03119]
[1777471512018,53.23,76649.96,0.0,-0.98872,2e-05,1.0261]
[1777471513023,53.23,76648.63,0.0,-0.98874,2e-05,1.0244]
[1777471514029,53.23,76646.06,0.0,-0.98878,2e-05,1.02111]
[1777471515037,53.23,76644.96,0.0,-0.9888,2e-05,1.01971]
[1777471516044,53.23,76643.58,0.0,-0.98882,2e-05,1.01795]
[1777471517051,53.23,76642.53,0.0,-0.98884,2e-05,1.01661]
[1777471517537,53.23,76642.53,0.0,-0.98884,2e-05,1.01661]
[1777471518241,53.23,76641.28,0.0,-0.98886,2e-05,1.01502]
[1777471519065,53.23,76643.08,0.0,-0.98883,2e-05,1.01731]
[1777471520072,53.23,76641.26,0.0,-0.98886,2e-05,1.015]
[1777471521079,53.23,76639.8,0.0,-0.98888,2e-05,1.01315]
[1777471522086,53.23,76642.0,0.0,-0.98885,2e-05,1.01594]
[1777471524100,53.23,76640.84,0.0,-0.98887,2e-05,1.01447]
[1777471527121,53.23,76643.99,0.0,-0.98882,2e-05,1.01847]
[1777471529135,53.23,76640.9,0.0,-0.98886,2e-05,1.01454]
[1777471530141,53.23,76637.95,0.0,-0.98891,2e-05,1.0108]
[1777471531149,53.23,76634.31,0.0,-0.989,2e-05,1.00325]
[1777471532156,53.23,76629.15,0.0,-0.98908,2e-05,0.99677]
[1777471533163,53.23,76622.69,0.0,-0.98918,2e-05,0.98871]
[1777471533519,53.23,76622.69,0.0,-0.98918,2e-05,0.98871]
[1777471534170,53.23,76613.13,0.0,-0.98933,2e-05,0.97687]
[1777471535177,53.23,76612.55,0.0,-0.98934,2e-05,0.97616]
[1777471536184,53.23,76614.04,0.0,-0.98931,2e-05,0.97799]
[1777471536474,53.23,76614.04,0.0,-0.98931,2e-05,0.97799]
[1777471536529,53.23,76614.04,0.0,-0.98931,2e-05,0.97799]
[1777471537191,53.23,76616.35,0.0,-0.98928,2e-05,0.98084]
[1777471538198,53.23,76621.02,0.0,-0.98921,2e-05,0.98663]
[1777471539205,53.23,76628.93,0.0,-0.98908,2e-05,0.9965]
[1777471540212,53.23,76630.1,0.0,-0.98907,2e-05,0.99797]
[1777471540487,53.23,76630.1,0.0,-0.98907,2e-05,0.99797]
[1777471540521,53.23,76630.1,0.0,-0.98907,2e-05,0.99797]
[1777471541219,53.23,76635.38,0.0,-0.98898,2e-05,1.0046]
[1777471542226,53.23,76638.7,0.0,-0.98893,2e-05,1.00879]
[1777471544240,53.23,76635.5,0.0,-0.98898,2e-05,1.00475]
[1777471545247,53.23,76633.97,0.0,-0.98901,2e-05,1.00283]
[1777471546254,53.23,76632.86,0.0,-0.98902,2e-05,1.00143]
[1777471551289,53.23,76634.29,0.0,-0.989,2e-05,1.00323]
[1777471552296,53.23,76640.22,0.0,-0.98891,2e-05,1.01072]
[1777471553303,53.23,76641.28,0.0,-0.98889,2e-05,1.01206]
[1777471556325,53.23,76636.8,0.0,-0.98896,2e-05,1.00639]
[1777471557332,53.23,76632.37,0.0,-0.98903,2e-05,1.00081]
[1777471558340,53.23,76624.89,0.0,-0.98915,2e-05,0.99145]
[1777471559346,53.23,76630.11,0.0,-0.98907,2e-05,0.99798]
[1777471560353,53.23,76631.58,0.0,-0.98904,2e-05,0.99982]
[1777471561360,53.23,76628.15,0.0,-0.9891,2e-05,0.99552]
[1777471562369,53.23,76627.05,0.0,-0.98911,2e-05,0.99415]
[1777471563376,53.23,76629.43,0.0,-0.98908,2e-05,0.99713]
[1777471564382,53.23,76631.43,0.0,-0.98904,2e-05,0.99963]
[1777471565389,53.23,76630.08,0.0,-0.98907,2e-05,0.99794]
[1777471566396,53.23,76631.67,0.0,-0.98904,2e-05,0.99994]
[1777471567403,53.23,76629.23,0.0,-0.98908,2e-05,0.99687]
[1777471570424,53.23,76626.91,0.0,-0.98912,2e-05,0.99397]
[1777471571630,53.23,76626.91,0.0,-0.98912,2e-05,0.99397]
[1777471571740,53.23,76626.91,0.0,-0.98912,2e-05,0.99397]
[1777471571852,53.23,76626.91,0.0,-0.98912,2e-05,0.99397]
[1777471571953,53.23,76624.32,0.0,-0.98916,2e-05,0.99074]
[1777471572440,53.23,76619.7,0.0,-0.98923,2e-05,0.98499]
[1777471573476,53.23,76613.56,0.0,-0.98932,2e-05,0.9774]
[1777471574522,53.23,76613.56,0.0,-0.98932,2e-05,0.9774]
[1777471574569,53.23,76610.9,0.0,-0.98936,2e-05,0.97412]
[1777471575463,53.23,76599.75,0.0,-0.98953,2e-05,0.96049]
[1777471576470,53.23,76588.73,0.0,-0.9897,1e-05,0.94717]
[1777471577486,53.23,76584.01,0.0,-0.98977,1e-05,0.94151]
[1777471578501,53.23,76575.01,0.0,-0.9899,1e-05,0.93079]
[1777471579496,53.23,76576.14,0.0,-0.98988,1e-05,0.93213]
[1777471580503,53.23,76574.18,0.0,-0.98991,1e-05,0.92981]
[1777471583524,53.23,76575.42,0.0,-0.98989,1e-05,0.93128]
[1777471585539,53.23,76577.26,0.0,-0.98986,1e-05,0.93346]
[1777471586547,53.23,76575.52,0.0,-0.98989,1e-05,0.9314]
[1777471587554,53.23,76576.41,0.0,-0.98988,1e-05,0.93245]
[1777471588563,53.23,76574.17,0.0,-0.98991,1e-05,0.9298]
[1777471591584,53.23,76575.59,0.0,-0.98992,1e-05,0.92868]
[1777471592591,53.23,76585.1,0.0,-0.98978,1e-05,0.94]
[1777471593598,53.23,76594.62,0.0,-0.98964,1e-05,0.95143]
[1777471594605,53.23,76596.32,0.0,-0.98961,1e-05,0.95348]
[1777471596619,53.23,76594.94,0.0,-0.98963,1e-05,0.95182]
[1777471597626,53.23,76599.68,0.0,-0.98956,2e-05,0.95755]
[1777471598633,53.23,76614.19,0.0,-0.98934,2e-05,0.97529]
[1777471599640,53.23,76624.17,0.0,-0.98919,2e-05,0.98764]
[1777471600647,53.23,76625.21,0.0,-0.98917,2e-05,0.98893]
[1777471601656,53.23,76627.13,0.0,-0.98914,2e-05,0.99132]
[1777471602663,53.23,76633.27,0.0,-0.98905,2e-05,0.99901]
[1777471603670,53.23,76636.74,0.0,-0.98899,2e-05,1.00337]
[1777471604677,53.23,76634.35,0.0,-0.98903,2e-05,1.00036]
[1777471605684,53.23,76627.94,0.0,-0.98913,2e-05,0.99233]
[1777471607698,53.23,76632.98,0.0,-0.98905,2e-05,0.99864]
[1777471608705,53.23,76637.93,0.0,-0.98897,2e-05,1.00487]
[1777471609711,53.23,76636.06,0.0,-0.989,2e-05,1.00251]
[1777471611187,53.23,76637.3,0.0,-0.98898,2e-05,1.00408]
[1777471611729,53.23,76643.37,0.0,-0.98889,2e-05,1.01175]
[1777471612736,53.23,76655.2,0.0,-0.9887,2e-05,1.02684]
[1777471613743,53.23,76656.65,0.0,-0.98868,2e-05,1.0287]
[1777471614749,53.23,76654.99,0.0,-0.9887,2e-05,1.02657]
[1777471616764,53.23,76656.94,0.0,-0.98867,2e-05,1.02908]
[1777471619785,53.23,76655.96,0.0,-0.98869,2e-05,1.02782]
[1777471620792,53.23,76653.69,0.0,-0.98872,2e-05,1.02491]
[1777471621799,53.23,76646.28,0.0,-0.98884,2e-05,1.01545]
[1777471622806,53.23,76644.34,0.0,-0.98887,2e-05,1.01298]
[1777471623814,53.23,76643.13,0.0,-0.98889,2e-05,1.01145]
[1777471624820,53.23,76637.17,0.0,-0.98899,2e-05,1.00391]
[1777471625827,53.23,76638.83,0.0,-0.98896,2e-05,1.00601]
[1777471626834,53.23,76641.18,0.0,-0.98892,2e-05,1.00898]
[1777471627841,53.23,76647.79,0.0,-0.98882,2e-05,1.01737]
[1777471628847,53.23,76650.97,0.0,-0.98877,2e-05,1.02143]
[1777471630398,53.23,76651.54,0.0,-0.98876,2e-05,1.02215]
[1777471630863,53.23,76652.72,0.0,-0.98874,2e-05,1.02366]
[1777471632876,53.23,76649.1,0.0,-0.9888,2e-05,1.01904]
[1777471633883,53.23,76646.48,0.0,-0.98884,2e-05,1.0157]
[1777471634890,53.23,76642.77,0.0,-0.9889,2e-05,1.01099]
[1777471635897,53.23,76641.43,0.0,-0.98892,2e-05,1.00929]
[1777471636904,53.23,76644.58,0.0,-0.98887,2e-05,1.01329]
[1777471639925,53.23,76643.36,0.0,-0.98889,2e-05,1.01174]
[1777471640932,53.23,76642.43,0.0,-0.9889,2e-05,1.01056]
[1777471641939,53.23,76640.45,0.0,-0.98893,2e-05,1.00805]
[1777471642948,53.23,76641.56,0.0,-0.98892,2e-05,1.00946]
[1777471644960,53.23,76640.67,0.0,-0.98893,2e-05,1.00833]
[1777471645967,53.23,76638.75,0.0,-0.98896,2e-05,1.00591]
[1777471646974,53.23,76637.54,0.0,-0.98898,2e-05,1.00438]
[1777471652009,53.23,76637.31,0.0,-0.98902,2e-05,1.00114]
[1777471654023,53.23,76632.75,0.0,-0.98909,2e-05,0.99542]
[1777471655029,53.23,76621.53,0.0,-0.98926,2e-05,0.98145]
[1777471656037,53.23,76618.02,0.0,-0.98931,2e-05,0.97712]
[1777471657044,53.23,76616.29,0.0,-0.98934,2e-05,0.97498]
[1777471658051,53.23,76618.75,0.0,-0.9893,2e-05,0.97802]
[1777471659058,53.23,76625.12,0.0,-0.9892,2e-05,0.9859]
[1777471660065,53.23,76627.75,0.0,-0.98916,2e-05,0.98918]
[1777471661072,53.23,76630.0,0.0,-0.98913,2e-05,0.99198]
[1777471662452,53.23,76633.78,0.0,-0.98907,2e-05,0.99671]
[1777471663085,53.23,76635.76,0.0,-0.98904,2e-05,0.9992]
[1777471664093,53.23,76637.25,0.0,-0.98902,2e-05,1.00107]
[1777471665100,53.23,76636.33,0.0,-0.98903,2e-05,0.99991]
[1777471666107,53.23,76634.87,0.0,-0.98905,2e-05,0.99808]
[1777471667114,53.23,76630.48,0.0,-0.98912,2e-05,0.99258]
[1777471672149,53.23,76633.14,0.0,-0.98908,2e-05,0.99591]
[1777471673156,53.23,76634.35,0.0,-0.98906,2e-05,0.99743]
[1777471676177,53.23,76630.39,0.0,-0.98912,2e-05,0.99247]
[1777471677183,53.23,76625.09,0.0,-0.98921,2e-05,0.98587]
[1777471678191,53.23,76624.19,0.0,-0.98922,2e-05,0.98475]
[1777471680230,53.23,76620.76,0.0,-0.98927,2e-05,0.9805]
[1777471681218,53.23,76614.08,0.0,-0.98937,2e-05,0.97226]
[1777471683233,53.23,76619.07,0.0,-0.9893,2e-05,0.97841]
[1777471684240,53.23,76622.44,0.0,-0.98925,2e-05,0.98258]
[1777471687261,53.23,76620.82,0.0,-0.98927,2e-05,0.98057]
[1777471688267,53.23,76619.01,0.0,-0.9893,2e-05,0.97834]
[1777471689275,53.23,76614.94,0.0,-0.98936,2e-05,0.97332]
[1777471692297,53.23,76612.73,0.0,-0.9894,2e-05,0.97061]
[1777471693304,53.23,76611.8,0.0,-0.98941,2e-05,0.96947]
[1777471694310,53.23,76614.32,0.0,-0.98937,2e-05,0.97256]
[1777471695318,53.23,76615.58,0.0,-0.98935,2e-05,0.97411]
[1777471696325,53.23,76614.31,0.0,-0.98937,2e-05,0.97255]
[1777471697332,53.23,76613.44,0.0,-0.98938,2e-05,0.97148]
[1777471698339,53.23,76609.21,0.0,-0.98945,2e-05,0.9663]
[1777471699346,53.23,76604.47,0.0,-0.98952,2e-05,0.96052]
[1777471701362,53.23,76601.89,0.0,-0.98956,2e-05,0.95738]
[1777471702369,53.23,76600.63,0.0,-0.98958,2e-05,0.95585]
[1777471703376,53.23,76599.33,0.0,-0.9896,1e-05,0.95428]
[1777471705390,53.23,76601.48,0.0,-0.98957,2e-05,0.95688]
[1777471706397,53.23,76603.37,0.0,-0.98954,2e-05,0.95918]
[1777471709418,53.23,76604.64,0.0,-0.98952,2e-05,0.96072]
[1777471711432,53.23,76602.44,0.0,-0.98958,2e-05,0.95519]
[1777471712439,53.23,76600.53,0.0,-0.98961,1e-05,0.95288]
[1777471714453,53.23,76598.43,0.0,-0.98964,1e-05,0.95035]
[1777471717474,53.23,76589.26,0.0,-0.98978,1e-05,0.93933]
[1777471718481,53.23,76577.78,0.0,-0.98995,1e-05,0.92569]
[1777471719487,53.23,76575.14,0.0,-0.98998,1e-05,0.92258]
[1777471720497,53.23,76568.68,0.0,-0.99008,1e-05,0.91499]
[1777471721505,53.23,76567.29,0.0,-0.9901,1e-05,0.91337]
[1777471722512,53.23,76564.39,0.0,-0.99014,1e-05,0.90998]
[1777471723519,53.23,76560.34,0.0,-0.9902,1e-05,0.90527]
[1777471724526,53.23,76550.96,0.0,-0.99033,1e-05,0.89444]
[1777471724936,53.23,76550.96,0.0,-0.99033,1e-05,0.89444]
[1777471725532,53.23,76547.57,0.0,-0.99038,1e-05,0.89056]
[1777471726540,53.23,76543.18,0.0,-0.99044,1e-05,0.88554]
[1777471726746,53.23,76543.18,0.0,-0.99044,1e-05,0.88554]
[1777471726807,53.23,76543.18,0.0,-0.99044,1e-05,0.88554]
[1777471726916,53.23,76543.18,0.0,-0.99044,1e-05,0.88554]
[1777471727547,53.23,76532.37,0.0,-0.99059,1e-05,0.87329]
[1777471727778,53.23,76532.37,0.0,-0.99059,1e-05,0.87329]
[1777471728553,53.23,76527.78,0.0,-0.99065,1e-05,0.86813]
[1777471731575,53.23,76529.72,0.0,-0.99062,1e-05,0.87031]
[1777471732582,53.23,76535.14,0.0,-0.99055,1e-05,0.87642]
[1777471733589,53.23,76543.64,0.0,-0.99043,1e-05,0.88606]
[1777471734596,53.23,76546.06,0.0,-0.9904,1e-05,0.88883]
[1777471735609,53.23,76543.2,0.0,-0.99044,1e-05,0.88556]
[1777471736610,53.23,76538.47,0.0,-0.9905,1e-05,0.88019]
[1777471738623,53.23,76543.23,0.0,-0.99044,1e-05,0.8856]
[1777471739631,53.23,76547.97,0.0,-0.99037,1e-05,0.89101]
[1777471740638,53.23,76553.62,0.0,-0.99029,1e-05,0.8975]
[1777471741646,53.23,76554.44,0.0,-0.99028,1e-05,0.89845]
[1777471744274,53.23,76552.47,0.0,-0.99031,1e-05,0.89618]
[1777471744761,53.23,76553.62,0.0,-0.99029,1e-05,0.8975]
[1777471745673,53.23,76552.81,0.0,-0.9903,1e-05,0.89657]
[1777471747687,53.23,76553.57,0.0,-0.99029,1e-05,0.89745]
[1777471749229,53.23,76553.57,0.0,-0.99029,1e-05,0.89745]
[1777471749247,53.23,76558.4,0.0,-0.99022,1e-05,0.90302]
[1777471749701,53.23,76567.23,0.0,-0.9901,1e-05,0.9133]
[1777471750707,53.23,76568.97,0.0,-0.99007,1e-05,0.91533]
[1777471754736,53.23,76570.03,0.0,-0.99006,1e-05,0.91657]
[1777471756750,53.23,76573.91,0.0,-0.99,1e-05,0.92113]
[1777471757758,53.23,76575.57,0.0,-0.98998,1e-05,0.92308]
[1777471758765,53.23,76580.18,0.0,-0.98991,1e-05,0.92853]
[1777471762793,53.23,76581.16,0.0,-0.9899,1e-05,0.92969]
[1777471763800,53.23,76579.89,0.0,-0.98991,1e-05,0.92819]
[1777471768835,53.23,76582.05,0.0,-0.98988,1e-05,0.93075]
[1777471769841,53.23,76585.57,0.0,-0.98983,1e-05,0.93493]
[1777471770849,53.23,76589.55,0.0,-0.98977,1e-05,0.93968]
[1777471772863,53.23,76586.18,0.0,-0.98985,1e-05,0.93285]
[1777471773892,53.23,76585.03,0.0,-0.98987,1e-05,0.93148]
[1777471775913,53.23,76584.14,0.0,-0.98988,1e-05,0.93042]
[1777471776920,53.23,76585.1,0.0,-0.98987,1e-05,0.93156]
[1777471778934,53.23,76583.65,0.0,-0.98989,1e-05,0.92984]
[1777471779941,53.23,76582.27,0.0,-0.98991,1e-05,0.92821]
[1777471781954,53.23,76580.73,0.0,-0.98993,1e-05,0.92638]
[1777471782962,53.23,76576.4,0.0,-0.98999,1e-05,0.92128]
[1777471783969,53.23,76572.32,0.0,-0.99005,1e-05,0.91648]
[1777471785983,53.23,76572.81,0.0,-0.99005,1e-05,0.91706]
[1777471791018,53.23,76575.41,0.0,-0.99001,1e-05,0.92011]
[1777471792025,53.23,76574.0,0.0,-0.99003,1e-05,0.91845]
[1777471795045,53.23,76572.46,0.0,-0.99005,1e-05,0.91665]
[1777471796053,53.23,76570.89,0.0,-0.99007,1e-05,0.91481]
[1777471798068,53.23,76571.83,0.0,-0.99006,1e-05,0.91591]
[1777471799074,53.23,76576.68,0.0,-0.98999,1e-05,0.92161]
[1777471800083,53.23,76579.59,0.0,-0.98995,1e-05,0.92504]
[1777471802096,53.23,76577.04,0.0,-0.98999,1e-05,0.92203]
[1777471803104,53.23,76578.25,0.0,-0.98997,1e-05,0.92346]
[1777471804110,53.23,76575.16,0.0,-0.99001,1e-05,0.91982]
[1777471805118,53.23,76573.63,0.0,-0.99003,1e-05,0.91802]
[1777471806124,53.23,76572.44,0.0,-0.99005,1e-05,0.91662]
[1777471808139,53.23,76571.26,0.0,-0.99007,1e-05,0.91524]
[1777471809146,53.23,76573.69,0.0,-0.99003,1e-05,0.91809]
[1777471811159,53.23,76574.89,0.0,-0.99002,1e-05,0.9195]
[1777471812626,53.23,76575.75,0.0,-0.99,1e-05,0.92051]
[1777471815188,53.23,76582.39,0.0,-0.98991,1e-05,0.92835]
[1777471816195,53.23,76590.37,0.0,-0.98979,1e-05,0.93784]
[1777471817202,53.23,76589.24,0.0,-0.98981,1e-05,0.93649]
[1777471819230,53.23,76593.47,0.0,-0.98974,1e-05,0.94155]
[1777471820227,53.23,76600.61,0.0,-0.98964,1e-05,0.95013]
[1777471821234,53.23,76603.92,0.0,-0.98959,2e-05,0.95413]
[1777471824255,53.23,76603.09,0.0,-0.9896,1e-05,0.95313]
[1777471826269,53.23,76601.35,0.0,-0.98963,1e-05,0.95103]
[1777471827275,53.23,76598.87,0.0,-0.98966,1e-05,0.94804]
[1777471828283,53.23,76600.35,0.0,-0.98964,1e-05,0.94982]
[1777471829291,53.23,76603.64,0.0,-0.98959,1e-05,0.9538]
[1777471830298,53.23,76601.1,0.0,-0.98963,1e-05,0.95072]
[1777471831305,53.23,76602.26,0.0,-0.98964,1e-05,0.94928]
[1777471832312,53.23,76606.71,0.0,-0.98958,2e-05,0.95466]
[1777471833319,53.23,76607.89,0.0,-0.98956,2e-05,0.95609]
[1777471834326,53.23,76608.72,0.0,-0.98955,2e-05,0.9571]
[1777471836341,53.23,76609.73,0.0,-0.98953,2e-05,0.95833]
[1777471837553,53.23,76609.73,0.0,-0.98953,2e-05,0.95833]
[1777471837554,53.23,76619.98,0.0,-0.98938,2e-05,0.97085]
[1777471838360,53.23,76630.72,0.0,-0.98921,2e-05,0.98412]
[1777471839368,53.23,76634.8,0.0,-0.98915,2e-05,0.9892]
[1777471840375,53.23,76633.91,0.0,-0.98916,2e-05,0.98809]
[1777471842389,53.23,76631.06,0.0,-0.98921,2e-05,0.98454]
[1777471843061,53.23,76631.06,0.0,-0.98921,2e-05,0.98454]
[1777471843476,53.23,76643.18,0.0,-0.98902,2e-05,0.99969]
[1777471844403,53.23,76648.76,0.0,-0.98893,2e-05,1.00673]
[1777471845138,53.23,76648.76,0.0,-0.98893,2e-05,1.00673]
[1777471845410,53.23,76647.36,0.0,-0.98895,2e-05,1.00496]
[1777471846417,53.23,76643.51,0.0,-0.98901,2e-05,1.00011]
[1777471847071,53.23,76643.51,0.0,-0.98901,2e-05,1.00011]
[1777471847423,53.23,76639.76,0.0,-0.98907,2e-05,0.9954]
[1777471848431,53.23,76638.36,0.0,-0.98909,2e-05,0.99364]
[1777471849437,53.23,76635.45,0.0,-0.98914,2e-05,0.99001]
[1777471850169,53.23,76635.45,0.0,-0.98914,2e-05,0.99001]
[1777471850272,53.23,76635.45,0.0,-0.98914,2e-05,0.99001]
[1777471850523,53.23,76635.45,0.0,-0.98914,2e-05,0.99001]
[1777471850536,53.23,76637.2,0.0,-0.98911,2e-05,0.99219]
[1777471853466,53.23,76636.34,0.0,-0.98912,2e-05,0.99112]
[1777471854473,53.23,76637.85,0.0,-0.9891,2e-05,0.99301]
[1777471855480,53.23,76636.76,0.0,-0.98912,2e-05,0.99164]
[1777471856263,53.23,76636.76,0.0,-0.98912,2e-05,0.99164]
[1777471856275,53.23,76636.76,0.0,-0.98912,2e-05,0.99164]
[1777471856287,53.23,76636.76,0.0,-0.98912,2e-05,0.99164]
[1777471856520,53.23,76636.76,0.0,-0.98912,2e-05,0.99164]
[1777471862529,53.23,76636.47,0.0,-0.98912,2e-05,0.99128]
[1777471863321,53.23,76636.47,0.0,-0.98912,2e-05,0.99128]
[1777471863427,53.23,76636.47,0.0,-0.98912,2e-05,0.99128]
[1777471863528,53.23,76636.47,0.0,-0.98912,2e-05,0.99128]
[1777471863536,53.23,76643.12,0.0,-0.98902,2e-05,0.99962]
[1777471866558,53.23,76647.91,0.0,-0.98894,2e-05,1.00565]
[1777471867565,53.23,76651.13,0.0,-0.98889,2e-05,1.00973]
[1777471868571,53.23,76653.11,0.0,-0.98886,2e-05,1.01224]
[1777471869581,53.23,76649.21,0.0,-0.98892,2e-05,1.0073]
[1777471870588,53.23,76645.62,0.0,-0.98898,2e-05,1.00276]
[1777471871109,53.23,76645.62,0.0,-0.98898,2e-05,1.00276]
[1777471871134,53.23,76645.62,0.0,-0.98898,2e-05,1.00276]
[1777471871272,53.23,76645.62,0.0,-0.98898,2e-05,1.00276]
[1777471872602,53.23,76639.51,0.0,-0.98907,2e-05,0.99508]
[1777471873609,53.23,76621.32,0.0,-0.98936,2e-05,0.9725]
[1777471874619,53.23,76611.24,0.0,-0.98951,2e-05,0.96016]
[1777471875627,53.23,76601.36,0.0,-0.98966,1e-05,0.94819]
[1777471876634,53.23,76598.92,0.0,-0.98969,1e-05,0.94526]
[1777471878647,53.23,76593.69,0.0,-0.98977,1e-05,0.93899]
[1777471879654,53.23,76592.55,0.0,-0.98979,1e-05,0.93762]
[1777471882676,53.23,76591.47,0.0,-0.9898,1e-05,0.93633]
[1777471884232,53.23,76591.47,0.0,-0.9898,1e-05,0.93633]
[1777471884269,53.23,76591.47,0.0,-0.9898,1e-05,0.93633]
[1777471884270,53.23,76591.47,0.0,-0.9898,1e-05,0.93633]
[1777471884520,53.23,76591.47,0.0,-0.9898,1e-05,0.93633]
[1777471887711,53.23,76590.29,0.0,-0.98982,1e-05,0.93493]
[1777471889725,53.23,76581.96,0.0,-0.98994,1e-05,0.92504]
[1777471890731,53.23,76575.33,0.0,-0.99004,1e-05,0.91724]
[1777471891739,53.23,76571.53,0.0,-0.99012,1e-05,0.91002]
[1777471892746,53.23,76570.69,0.0,-0.99014,1e-05,0.90904]
[1777471893547,53.23,76570.69,0.0,-0.99014,1e-05,0.90904]
[1777471893634,53.23,76570.69,0.0,-0.99014,1e-05,0.90904]
[1777471893773,53.23,76570.69,0.0,-0.99014,1e-05,0.90904]
[1777471893814,53.23,76569.92,0.0,-0.99015,1e-05,0.90814]
[1777471894760,53.23,76569.11,0.0,-0.99016,1e-05,0.9072]
[1777471896774,53.23,76568.38,0.0,-0.99017,1e-05,0.90635]
[1777471897781,53.23,76571.06,0.0,-0.99013,1e-05,0.90947]
[1777471898788,53.23,76572.56,0.0,-0.99011,1e-05,0.91122]
[1777471899795,53.23,76577.42,0.0,-0.99004,1e-05,0.91691]
[1777471900802,53.23,76576.39,0.0,-0.99005,1e-05,0.9157]
[1777471901808,53.23,76575.62,0.0,-0.99006,1e-05,0.9148]
[1777471902578,53.23,76575.62,0.0,-0.99006,1e-05,0.9148]
[1777471902640,53.23,76575.62,0.0,-0.99006,1e-05,0.9148]
[1777471902772,53.23,76575.62,0.0,-0.99006,1e-05,0.9148]
[1777471905839,53.23,76578.14,0.0,-0.99003,1e-05,0.91776]
[1777471906845,53.23,76579.16,0.0,-0.99001,1e-05,0.91895]
[1777471907560,53.23,76579.16,0.0,-0.99001,1e-05,0.91895]
[1777471907611,53.23,76579.16,0.0,-0.99001,1e-05,0.91895]
[1777471907775,53.23,76579.16,0.0,-0.99001,1e-05,0.91895]
[1777471908859,53.23,76573.85,0.0,-0.99009,1e-05,0.91273]
[1777471909867,53.23,76571.56,0.0,-0.99012,1e-05,0.91006]
[1777471910873,53.23,76568.28,0.0,-0.99017,1e-05,0.90624]
[1777471911882,53.23,76566.7,0.0,-0.99019,1e-05,0.9044]
[1777471913770,53.23,76566.7,0.0,-0.99019,1e-05,0.9044]
[1777471913880,53.23,76566.7,0.0,-0.99019,1e-05,0.9044]
[1777471914023,53.23,76566.53,0.0,-0.99019,1e-05,0.9042]
[1777471915910,53.23,76565.28,0.0,-0.99021,1e-05,0.90275]
[1777471916916,53.23,76563.34,0.0,-0.99024,1e-05,0.90051]
[1777471917923,53.23,76560.1,0.0,-0.99029,1e-05,0.89677]
[1777471919076,53.23,76560.1,0.0,-0.99029,1e-05,0.89677]
[1777471919164,53.23,76560.1,0.0,-0.99029,1e-05,0.89677]
[1777471919275,53.23,76560.1,0.0,-0.99029,1e-05,0.89677]
[1777471919371,53.23,76557.98,0.0,-0.99032,1e-05,0.89433]
[1777471920453,53.23,76557.98,0.0,-0.99032,1e-05,0.89433]
[1777471920544,53.23,76553.93,0.0,-0.99037,1e-05,0.88968]
[1777471920945,53.23,76548.15,0.0,-0.99045,1e-05,0.88308]
[1777471922959,53.23,76541.43,0.0,-0.99055,1e-05,0.87546]
[1777471923966,53.23,76538.66,0.0,-0.99059,1e-05,0.87233]
[1777471924973,53.23,76535.83,0.0,-0.99062,1e-05,0.86915]
[1777471926369,53.23,76535.83,0.0,-0.99062,1e-05,0.86915]
[1777471926417,53.23,76535.83,0.0,-0.99062,1e-05,0.86915]
[1777471926520,53.23,76535.83,0.0,-0.99062,1e-05,0.86915]
[1777471929002,53.23,76534.64,0.0,-0.99064,1e-05,0.86781]
[1777471930009,53.23,76536.15,0.0,-0.99062,1e-05,0.86951]
[1777471931016,53.23,76535.4,0.0,-0.99063,1e-05,0.86866]
[1777471936760,53.23,76535.83,0.0,-0.99062,1e-05,0.86915]
[1777471936773,53.23,76535.83,0.0,-0.99062,1e-05,0.86915]
[1777471936826,53.23,76535.83,0.0,-0.99062,1e-05,0.86915]
[1777471936792,53.23,76536.78,0.0,-0.99061,1e-05,0.87021]
[1777471937022,53.23,76536.78,0.0,-0.99061,1e-05,0.87021]
[1777471938493,53.23,76535.71,0.0,-0.99063,1e-05,0.86901]
[1777471939071,53.23,76538.03,0.0,-0.99059,1e-05,0.87162]
[1777471940577,53.23,76538.03,0.0,-0.99059,1e-05,0.87162]
[1777471940688,53.23,76538.03,0.0,-0.99059,1e-05,0.87162]
[1777471940772,53.23,76538.03,0.0,-0.99059,1e-05,0.87162]
[1777471940870,53.23,76540.6,0.0,-0.99056,1e-05,0.87452]
[1777471943099,53.23,76541.93,0.0,-0.99054,1e-05,0.87602]
[1777471944110,53.23,76547.6,0.0,-0.99046,1e-05,0.88245]
[1777471945510,53.23,76547.6,0.0,-0.99046,1e-05,0.88245]
[1777471945602,53.23,76559.65,0.0,-0.99029,1e-05,0.89625]
[1777471946122,53.23,76566.46,0.0,-0.9902,1e-05,0.90412]
[1777471947188,53.23,76575.66,0.0,-0.99006,1e-05,0.91485]
[1777471948137,53.23,76576.87,0.0,-0.99005,1e-05,0.91627]
[1777471949144,53.23,76576.93,0.0,-0.99005,1e-05,0.91634]
[1777471950150,53.23,76575.52,0.0,-0.99007,1e-05,0.91468]
[1777471951157,53.23,76569.23,0.0,-0.99019,1e-05,0.90458]
[1777471952164,53.23,76565.35,0.0,-0.99024,1e-05,0.90009]
[1777471953199,53.23,76565.35,0.0,-0.99024,1e-05,0.90009]
[1777471953273,53.23,76565.35,0.0,-0.99024,1e-05,0.90009]
[1777471953308,53.23,76565.35,0.0,-0.99024,1e-05,0.90009]
[1777471953522,53.23,76565.35,0.0,-0.99024,1e-05,0.90009]
[1777471953621,53.23,76563.3,0.0,-0.99027,1e-05,0.89772]
[1777471954179,53.23,76561.34,0.0,-0.9903,1e-05,0.89546]
[1777471955186,53.23,76567.96,0.0,-0.9902,1e-05,0.90311]
[1777471956193,53.23,76576.21,0.0,-0.99009,1e-05,0.91272]
[1777471957739,53.23,76576.21,0.0,-0.99009,1e-05,0.91272]
[1777471957778,53.23,76576.21,0.0,-0.99009,1e-05,0.91272]
[1777471957800,53.23,76576.21,0.0,-0.99009,1e-05,0.91272]
[1777471957841,53.23,76579.57,0.0,-0.99004,1e-05,0.91665]
[1777471958024,53.23,76579.57,0.0,-0.99004,1e-05,0.91665]
[1777471959474,53.23,76577.83,0.0,-0.99006,1e-05,0.91461]
[1777471961228,53.23,76575.42,0.0,-0.9901,1e-05,0.91179]
[1777471962312,53.23,76575.42,0.0,-0.9901,1e-05,0.91179]
[1777471962383,53.23,76575.42,0.0,-0.9901,1e-05,0.91179]
[1777471962521,53.23,76575.42,0.0,-0.9901,1e-05,0.91179]
[1777471962612,53.23,76573.61,0.0,-0.99012,1e-05,0.90968]
[1777471963242,53.23,76574.59,0.0,-0.99011,1e-05,0.91082]
[1777471965256,53.23,76572.47,0.0,-0.99014,1e-05,0.90835]
[1777471966263,53.23,76569.78,0.0,-0.99018,1e-05,0.90522]
[1777471966947,53.23,76569.78,0.0,-0.99018,1e-05,0.90522]
[1777471967020,53.23,76569.78,0.0,-0.99018,1e-05,0.90522]
[1777471967082,53.23,76569.78,0.0,-0.99018,1e-05,0.90522]
[1777471967276,53.23,76569.78,0.0,-0.99018,1e-05,0.90522]
[1777471969284,53.23,76571.89,0.0,-0.99015,1e-05,0.90768]
[1777471970290,53.23,76570.81,0.0,-0.99016,1e-05,0.90642]
[1777471971182,53.23,76570.81,0.0,-0.99016,1e-05,0.90642]
[1777471975083,53.23,76570.13,0.0,-0.99017,1e-05,0.90563]
[1777471975722,53.23,76570.13,0.0,-0.99017,1e-05,0.90563]
[1777471975769,53.23,76570.13,0.0,-0.99017,1e-05,0.90563]
[1777471975919,53.23,76570.13,0.0,-0.99017,1e-05,0.90563]
[1777471975790,53.23,76565.62,0.0,-0.99024,1e-05,0.9004]
[1777471976019,53.23,76565.62,0.0,-0.99024,1e-05,0.9004]
[1777471976332,53.23,76567.24,0.0,-0.99021,1e-05,0.90228]
[1777471979354,53.23,76562.79,0.0,-0.99028,1e-05,0.89713]
[1777471980361,53.23,76560.07,0.0,-0.99032,1e-05,0.894]
[1777471981693,53.23,76560.07,0.0,-0.99032,1e-05,0.894]
[1777471981740,53.23,76560.07,0.0,-0.99032,1e-05,0.894]
[1777471981771,53.23,76560.07,0.0,-0.99032,1e-05,0.894]
[1777471981791,53.23,76558.99,0.0,-0.99033,1e-05,0.89276]
[1777471982375,53.23,76558.0,0.0,-0.99034,1e-05,0.89162]
[1777471983382,53.23,76560.07,0.0,-0.99032,1e-05,0.894]
[1777471984389,53.23,76564.53,0.0,-0.99025,1e-05,0.89914]
[1777471985248,53.23,76564.53,0.0,-0.99025,1e-05,0.89914]
[1777471985272,53.23,76564.53,0.0,-0.99025,1e-05,0.89914]
[1777471985292,53.23,76564.53,0.0,-0.99025,1e-05,0.89914]
[1777471985526,53.23,76564.53,0.0,-0.99025,1e-05,0.89914]
[1777471985614,53.23,76567.72,0.0,-0.99021,1e-05,0.90283]
[1777471989424,53.23,76564.37,0.0,-0.99025,1e-05,0.89895]
[1777471990599,53.23,76564.37,0.0,-0.99025,1e-05,0.89895]
[1777471990711,53.23,76564.37,0.0,-0.99025,1e-05,0.89895]
[1777471990773,53.23,76564.37,0.0,-0.99025,1e-05,0.89895]
[1777471990873,53.23,76558.34,0.0,-0.99034,1e-05,0.89201]
[1777471991438,53.23,76556.44,0.0,-0.99037,1e-05,0.88983]
[1777471992445,53.23,76554.26,0.0,-0.9904,1e-05,0.88734]
[1777471993901,53.23,76554.26,0.0,-0.9904,1e-05,0.88734]
[1777471993943,53.23,76557.48,0.0,-0.99035,1e-05,0.89102]
[1777471994016,53.23,76557.48,0.0,-0.99035,1e-05,0.89102]
[1777471994271,53.23,76557.48,0.0,-0.99035,1e-05,0.89102]
[1777471995466,53.23,76556.17,0.0,-0.99037,1e-05,0.88952]
[1777471996473,53.23,76558.35,0.0,-0.99034,1e-05,0.89202]
[1777471997480,53.23,76559.97,0.0,-0.99032,1e-05,0.89388]
[1777471998488,53.23,76561.12,0.0,-0.9903,1e-05,0.89521]
[1777471999138,53.23,76561.12,0.0,-0.9903,1e-05,0.89521]
[1777471999158,53.23,76561.12,0.0,-0.9903,1e-05,0.89521]
[1777471999275,53.23,76561.12,0.0,-0.9903,1e-05,0.89521]
[1777471999494,53.23,76565.42,0.0,-0.99024,1e-05,0.90017]
[1777472000501,53.23,76564.61,0.0,-0.99025,1e-05,0.89923]
[1777472001509,53.23,76563.42,0.0,-0.99027,1e-05,0.89786]
[1777472002515,53.23,76562.36,0.0,-0.99028,1e-05,0.89664]
[1777472005926,53.23,76562.56,0.0,-0.99028,1e-05,0.89687]
[1777472006020,53.23,76562.85,0.0,-0.99028,1e-05,0.8972]
[1777472006039,53.23,76562.85,0.0,-0.99028,1e-05,0.8972]
[1777472006275,53.23,76562.85,0.0,-0.99028,1e-05,0.8972]
[1777472008557,53.23,76563.73,0.0,-0.99026,1e-05,0.89822]
[1777472009890,53.23,76563.73,0.0,-0.99026,1e-05,0.89822]
[1777472009976,53.23,76563.73,0.0,-0.99026,1e-05,0.89822]
[1777472010022,53.23,76563.18,0.0,-0.99027,1e-05,0.89758]
[1777472010573,53.23,76564.16,0.0,-0.99026,1e-05,0.89871]
[1777472011580,53.23,76564.53,0.0,-0.99028,1e-05,0.8964]
[1777472012587,53.23,76565.8,0.0,-0.99026,1e-05,0.89786]
[1777472013593,53.23,76567.96,0.0,-0.99023,1e-05,0.90036]
[1777472015227,53.23,76568.05,0.0,-0.99023,1e-05,0.90046]
[1777472015281,53.23,76568.05,0.0,-0.99023,1e-05,0.90046]
[1777472015324,53.23,76568.05,0.0,-0.99023,1e-05,0.90046]
[1777472015521,53.23,76568.05,0.0,-0.99023,1e-05,0.90046]
[1777472015608,53.23,76566.31,0.0,-0.99026,1e-05,0.89845]
[1777472016614,53.23,76565.17,0.0,-0.99027,1e-05,0.89714]
[1777472019636,53.23,76561.87,0.0,-0.99032,1e-05,0.89333]
[1777472021650,53.23,76562.9,0.0,-0.9903,1e-05,0.89452]
[1777472022062,53.23,76562.9,0.0,-0.9903,1e-05,0.89452]
[1777472022121,53.23,76562.9,0.0,-0.9903,1e-05,0.89452]
[1777472022276,53.23,76562.9,0.0,-0.9903,1e-05,0.89452]
[1777472022310,53.23,76562.9,0.0,-0.9903,1e-05,0.89452]
[1777472024670,53.23,76561.73,0.0,-0.99032,1e-05,0.89317]
[1777472025276,53.23,76561.73,0.0,-0.99032,1e-05,0.89317]
[1777472025557,53.23,76561.73,0.0,-0.99032,1e-05,0.89317]
[1777472025647,53.23,76561.73,0.0,-0.99032,1e-05,0.89317]
[1777472025688,53.23,76561.73,0.0,-0.99032,1e-05,0.89317]
[1777472025726,53.23,76561.73,0.0,-0.99032,1e-05,0.89317]
[1777472025768,53.23,76561.73,0.0,-0.99032,1e-05,0.89317]
[1777472025827,53.23,76554.63,0.0,-0.99042,1e-05,0.88504]
[1777472026497,53.23,76554.63,0.0,-0.99042,1e-05,0.88504]
[1777472026685,53.23,76545.31,0.0,-0.99055,1e-05,0.87446]
[1777472027774,53.23,76545.31,0.0,-0.99055,1e-05,0.87446]
[1777472027871,53.23,76543.79,0.0,-0.99057,1e-05,0.87274]
[1777472028022,53.23,76543.79,0.0,-0.99057,1e-05,0.87274]
[1777472028130,53.23,76543.79,0.0,-0.99057,1e-05,0.87274]
[1777472028699,53.23,76547.14,0.0,-0.99052,1e-05,0.87653]
[1777472030713,53.23,76546.27,0.0,-0.99054,1e-05,0.87554]
[1777472031277,53.23,76546.27,0.0,-0.99054,1e-05,0.87554]
[1777472031518,53.23,76546.27,0.0,-0.99054,1e-05,0.87554]
[1777472031633,53.23,76546.27,0.0,-0.99054,1e-05,0.87554]
[1777472031720,53.23,76544.9,0.0,-0.99056,1e-05,0.87399]
[1777472035275,53.23,76544.67,0.0,-0.99056,1e-05,0.87373]
[1777472035519,53.23,76544.67,0.0,-0.99056,1e-05,0.87373]
[1777472035628,53.23,76544.67,0.0,-0.99056,1e-05,0.87373]
[1777472037761,53.23,76545.7,0.0,-0.99054,1e-05,0.8749]
[1777472038769,53.23,76546.61,0.0,-0.99053,1e-05,0.87593]
[1777472039269,53.23,76546.61,0.0,-0.99053,1e-05,0.87593]
[1777472039519,53.23,76546.61,0.0,-0.99053,1e-05,0.87593]
[1777472039627,53.23,76546.61,0.0,-0.99053,1e-05,0.87593]
[1777472039775,53.23,76545.68,0.0,-0.99054,1e-05,0.87488]
[1777472041790,53.23,76544.92,0.0,-0.99056,1e-05,0.87402]
[1777472042930,53.23,76544.92,0.0,-0.99056,1e-05,0.87402]
[1777472042797,53.23,76543.58,0.0,-0.99057,1e-05,0.8725]
[1777472043018,53.23,76543.58,0.0,-0.99057,1e-05,0.8725]
[1777472043046,53.23,76543.58,0.0,-0.99057,1e-05,0.8725]
[1777472046824,53.23,76542.7,0.0,-0.99059,1e-05,0.87151]
[1777472047028,53.23,76542.7,0.0,-0.99059,1e-05,0.87151]
[1777472047504,53.23,76542.7,0.0,-0.99059,1e-05,0.87151]
[1777472047523,53.23,76542.7,0.0,-0.99059,1e-05,0.87151]
[1777472047552,53.23,76542.7,0.0,-0.99059,1e-05,0.87151]
[1777472047832,53.23,76548.9,0.0,-0.9905,1e-05,0.87852]
[1777472048839,53.23,76547.2,0.0,-0.99052,1e-05,0.8766]
[1777472050853,53.23,76546.34,0.0,-0.99054,1e-05,0.87562]
[1777472051799,53.23,76546.34,0.0,-0.99054,1e-05,0.87562]
[1777472051838,53.23,76546.34,0.0,-0.99054,1e-05,0.87562]
[1777472052021,53.23,76546.34,0.0,-0.99054,1e-05,0.87562]
[1777472055887,53.23,76545.6,0.0,-0.99055,1e-05,0.87479]
[1777472057902,53.23,76547.24,0.0,-0.99052,1e-05,0.87664]
[1777472059888,53.23,76547.85,0.0,-0.99051,1e-05,0.87733]
[1777472059999,53.23,76547.85,0.0,-0.99051,1e-05,0.87733]
[1777472060019,53.23,76547.85,0.0,-0.99051,1e-05,0.87733]
[1777472059915,53.23,76554.73,0.0,-0.99042,1e-05,0.88516]
[1777472060110,53.23,76554.73,0.0,-0.99042,1e-05,0.88516]
[1777472060225,53.23,76554.73,0.0,-0.99042,1e-05,0.88516]
[1777472060923,53.23,76563.31,0.0,-0.9903,1e-05,0.89499]
[1777472061930,53.23,76564.13,0.0,-0.99029,1e-05,0.89594]
[1777472063271,53.23,76564.42,0.0,-0.99028,1e-05,0.89627]
[1777472068979,53.23,76565.15,0.0,-0.99027,1e-05,0.89711]
[1777472072000,53.23,76566.96,0.0,-0.99028,1e-05,0.89646]
[1777472073006,53.23,76567.73,0.0,-0.99026,1e-05,0.89735]
[1777472074013,53.23,76568.86,0.0,-0.99025,1e-05,0.89865]
[1777472077034,53.23,76569.8,0.0,-0.99024,1e-05,0.89974]
[1777472078042,53.23,76569.02,0.0,-0.99025,1e-05,0.89884]
[1777472080056,53.25,76569.84,0.0,-0.99022,1e-05,0.9009]
[1777472081062,53.25,76571.84,0.0,-0.99019,1e-05,0.90378]
[1777472085090,53.27,76577.54,0.0,-0.99008,1e-05,0.9121]
[1777472086098,53.33,76574.44,0.0,-0.99006,1e-05,0.91405]
[1777472087104,53.34,76573.56,0.0,-0.99006,1e-05,0.91359]
[1777472089119,53.34,76570.31,0.0,-0.9901,1e-05,0.91036]
[1777472092139,53.35,76571.35,0.0,-0.99007,1e-05,0.91269]
[1777472093147,53.35,76570.06,0.0,-0.99009,1e-05,0.91119]
[1777472094154,53.35,76568.57,0.0,-0.99011,1e-05,0.90945]
[1777472095160,53.35,76570.19,0.0,-0.99009,1e-05,0.91134]
[1777472096168,53.35,76571.73,0.0,-0.99007,1e-05,0.91314]
[1777472097175,53.35,76572.98,0.0,-0.99005,1e-05,0.9146]
[1777472099189,53.35,76571.16,0.0,-0.99008,1e-05,0.91247]
[1777472100196,53.35,76570.18,0.0,-0.99009,1e-05,0.91133]
[1777472101202,53.35,76567.35,0.0,-0.99013,1e-05,0.90803]
[1777472102210,53.35,76564.79,0.0,-0.99017,1e-05,0.90506]
[1777472103219,53.35,76557.11,0.0,-0.99028,1e-05,0.89618]
[1777472104293,53.35,76557.11,0.0,-0.99028,1e-05,0.89618]
[1777472104311,53.35,76548.61,0.0,-0.9904,1e-05,0.88645]
[1777472105769,53.35,76548.61,0.0,-0.9904,1e-05,0.88645]
[1777472105882,53.35,76548.61,0.0,-0.9904,1e-05,0.88645]
[1777472105937,53.35,76541.54,0.0,-0.9905,1e-05,0.87841]
[1777472106239,53.35,76539.91,0.0,-0.99052,1e-05,0.87657]
[1777472107519,53.35,76539.91,0.0,-0.99052,1e-05,0.87657]
[1777472107618,53.35,76534.59,0.0,-0.99059,1e-05,0.87057]
[1777472108254,53.35,76532.94,0.0,-0.99061,1e-05,0.86872]
[1777472109261,53.35,76531.99,0.0,-0.99063,1e-05,0.86765]
[1777472111271,53.35,76531.82,0.0,-0.99063,1e-05,0.86746]
[1777472112282,53.35,76526.51,0.0,-0.9907,1e-05,0.86153]
[1777472113560,53.35,76520.92,0.0,-0.99078,1e-05,0.85532]
[1777472114296,53.35,76507.95,0.0,-0.99095,1e-05,0.84104]
[1777472115303,53.35,76505.07,0.0,-0.99099,1e-05,0.8379]
[1777472116310,53.35,76505.33,0.0,-0.99099,1e-05,0.83818]
[1777472117317,53.35,76512.12,0.0,-0.9909,1e-05,0.84561]
[1777472119016,53.35,76512.12,0.0,-0.9909,1e-05,0.84561]
[1777472119046,53.35,76512.12,0.0,-0.9909,1e-05,0.84561]
[1777472119331,53.35,76504.86,0.0,-0.99099,1e-05,0.83767]
[1777472120338,53.35,76502.29,0.0,-0.99103,1e-05,0.83488]
[1777472121275,53.35,76502.29,0.0,-0.99103,1e-05,0.83488]
[1777472121345,53.35,76510.39,0.0,-0.99092,1e-05,0.84371]
[1777472122352,53.35,76514.1,0.0,-0.99087,1e-05,0.84779]
[1777472123359,53.35,76510.8,0.0,-0.99091,1e-05,0.84416]
[1777472124365,53.35,76507.95,0.0,-0.99095,1e-05,0.84104]
[1777472125274,53.35,76507.95,0.0,-0.99095,1e-05,0.84104]
[1777472125373,53.35,76501.9,0.0,-0.99103,1e-05,0.83445]
[1777472126380,53.35,76500.95,0.0,-0.99104,1e-05,0.83342]
[1777472127386,53.35,76499.74,0.0,-0.99106,1e-05,0.83211]
[1777472129402,53.35,76496.51,0.0,-0.9911,1e-05,0.82862]
[1777472131416,53.35,76495.51,0.0,-0.99114,1e-05,0.82495]
[1777472132422,53.35,76493.6,0.0,-0.99117,1e-05,0.82289]
[1777472134773,53.35,76496.51,0.0,-0.99113,1e-05,0.82602]
[1777472135444,53.35,76500.76,0.0,-0.99107,1e-05,0.83061]
[1777472136451,53.35,76503.85,0.0,-0.99103,1e-05,0.83396]
[1777472137458,53.35,76504.96,0.0,-0.99102,1e-05,0.83517]
[1777472138465,53.35,76502.65,0.0,-0.99105,1e-05,0.83266]
[1777472140479,53.35,76508.71,0.0,-0.99097,1e-05,0.83925]
[1777472141486,53.35,76510.91,0.0,-0.99094,1e-05,0.84166]
[1777472142492,53.35,76520.25,0.0,-0.99081,1e-05,0.85192]
[1777472143500,53.35,76525.9,0.0,-0.99074,1e-05,0.85818]
[1777472144507,53.35,76533.75,0.0,-0.99063,1e-05,0.86694]
[1777472145514,53.35,76534.86,0.0,-0.99062,1e-05,0.86819]
[1777472146521,53.35,76532.17,0.0,-0.99065,1e-05,0.86518]
[1777472147528,53.35,76533.49,0.0,-0.99063,1e-05,0.86665]
[1777472148535,53.35,76535.31,0.0,-0.99061,1e-05,0.86869]
[1777472151556,53.35,76533.85,0.0,-0.99063,1e-05,0.86706]
[1777472152563,53.35,76532.17,0.0,-0.99065,1e-05,0.86518]
[1777472153570,53.35,76533.65,0.0,-0.99063,1e-05,0.86683]
[1777472154576,53.35,76534.56,0.0,-0.99062,1e-05,0.86785]
[1777472155584,53.35,76533.9,0.0,-0.99063,1e-05,0.86711]
[1777472157602,53.35,76534.58,0.0,-0.99062,1e-05,0.86788]
[1777472159616,53.35,76533.47,0.0,-0.99063,1e-05,0.86663]
[1777472161630,53.35,76534.37,0.0,-0.99062,1e-05,0.86764]
[1777472162637,53.35,76533.71,0.0,-0.99063,1e-05,0.8669]
[1777472163644,53.35,76534.38,0.0,-0.99062,1e-05,0.86765]
[1777472164651,53.35,76545.65,0.0,-0.99047,1e-05,0.88036]
[1777472165658,53.35,76551.65,0.0,-0.99038,1e-05,0.88719]
[1777472166670,53.35,76550.85,0.0,-0.99039,1e-05,0.88628]
[1777472167677,53.35,76553.38,0.0,-0.99036,1e-05,0.88917]
[1777472168248,53.35,76553.38,0.0,-0.99036,1e-05,0.88917]
[1777472168683,53.35,76557.98,0.0,-0.99029,1e-05,0.89444]
[1777472169343,53.35,76557.98,0.0,-0.99029,1e-05,0.89444]
[1777472169690,53.35,76570.64,0.0,-0.99011,1e-05,0.90909]
[1777472170698,53.35,76577.54,0.0,-0.99001,1e-05,0.91715]
[1777472173082,53.35,76578.1,0.0,-0.99001,1e-05,0.91781]
[1777472173718,53.35,76579.29,0.0,-0.98999,1e-05,0.91921]
[1777472175288,53.35,76580.81,0.0,-0.98997,1e-05,0.921]
[1777472175734,53.35,76582.78,0.0,-0.98994,1e-05,0.92332]
[1777472176740,53.35,76577.1,0.0,-0.99002,1e-05,0.91664]
[1777472177277,53.35,76577.1,0.0,-0.99002,1e-05,0.91664]
[1777472177747,53.35,76580.26,0.0,-0.98997,1e-05,0.92035]
[1777472180768,53.35,76576.98,0.0,-0.99002,1e-05,0.9165]
[1777472181277,53.35,76576.98,0.0,-0.99002,1e-05,0.9165]
[1777472181841,53.35,76576.98,0.0,-0.99002,1e-05,0.9165]
[1777472182033,53.35,76576.98,0.0,-0.99002,1e-05,0.9165]
[1777472182054,53.35,76576.95,0.0,-0.99002,1e-05,0.91646]
[1777472183790,53.35,76581.83,0.0,-0.98995,1e-05,0.9222]
[1777472186919,53.35,76581.75,0.0,-0.98995,1e-05,0.9221]
[1777472186946,53.35,76581.75,0.0,-0.98995,1e-05,0.9221]
[1777472187025,53.35,76581.75,0.0,-0.98995,1e-05,0.9221]
[1777472187818,53.35,76587.86,0.0,-0.98986,1e-05,0.92932]
[1777472191018,53.35,76589.06,0.0,-0.98988,1e-05,0.92793]
[1777472192541,53.35,76589.7,0.0,-0.98987,1e-05,0.92869]
[1777472192584,53.35,76589.7,0.0,-0.98987,1e-05,0.92869]
[1777472192772,53.35,76589.7,0.0,-0.98987,1e-05,0.92869]
[1777472194866,53.35,76587.03,0.0,-0.98991,1e-05,0.92553]
[1777472196548,53.35,76585.81,0.0,-0.98992,1e-05,0.92409]
[1777472196605,53.35,76585.81,0.0,-0.98992,1e-05,0.92409]
[1777472196774,53.35,76585.81,0.0,-0.98992,1e-05,0.92409]
[1777472196912,53.35,76585.81,0.0,-0.98992,1e-05,0.92409]
[1777472196932,53.35,76585.81,0.0,-0.98992,1e-05,0.92409]
[1777472197022,53.35,76585.81,0.0,-0.98992,1e-05,0.92409]
[1777472197034,53.35,76585.21,0.0,-0.98993,1e-05,0.92338]
[1777472201916,53.35,76588.95,0.0,-0.98988,1e-05,0.9278]
[1777472202923,53.35,76593.21,0.0,-0.98981,1e-05,0.93286]
[1777472204076,53.35,76593.21,0.0,-0.98981,1e-05,0.93286]
[1777472204178,53.35,76593.21,0.0,-0.98981,1e-05,0.93286]
[1777472204280,53.35,76593.88,0.0,-0.9898,1e-05,0.93366]
[1777472205944,53.35,76601.12,0.0,-0.9897,1e-05,0.94231]
[1777472206951,53.35,76605.18,0.0,-0.98964,1e-05,0.94719]
[1777472209528,53.35,76603.61,0.0,-0.98966,1e-05,0.9453]
[1777472209582,53.35,76603.61,0.0,-0.98966,1e-05,0.9453]
[1777472209774,53.35,76603.61,0.0,-0.98966,1e-05,0.9453]
[1777472211121,53.35,76604.31,0.0,-0.98965,1e-05,0.94614]
[1777472211156,53.35,76604.31,0.0,-0.98965,1e-05,0.94614]
[1777472211139,53.35,76604.37,0.0,-0.98965,1e-05,0.94621]
[1777472211274,53.35,76604.37,0.0,-0.98965,1e-05,0.94621]
[1777472211987,53.35,76602.53,0.0,-0.98968,1e-05,0.944]
[1777472215810,53.35,76601.34,0.0,-0.98969,1e-05,0.94257]
[1777472215916,53.35,76601.34,0.0,-0.98969,1e-05,0.94257]
[1777472216021,53.35,76601.34,0.0,-0.98969,1e-05,0.94257]
[1777472217021,53.35,76597.64,0.0,-0.98975,1e-05,0.93814]
[1777472217502,53.35,76597.64,0.0,-0.98975,1e-05,0.93814]
[1777472217523,53.35,76597.64,0.0,-0.98975,1e-05,0.93814]
[1777472217561,53.35,76597.64,0.0,-0.98975,1e-05,0.93814]
[1777472217769,53.35,76597.64,0.0,-0.98975,1e-05,0.93814]
[1777472218028,53.35,76599.2,0.0,-0.98973,1e-05,0.94001]
[1777472221050,53.35,76601.49,0.0,-0.98969,1e-05,0.94275]
[1777472221367,53.35,76601.49,0.0,-0.98969,1e-05,0.94275]
[1777472221386,53.35,76601.49,0.0,-0.98969,1e-05,0.94275]
[1777472221525,53.35,76601.49,0.0,-0.98969,1e-05,0.94275]
[1777472223063,53.35,76605.64,0.0,-0.98963,1e-05,0.94774]
[1777472224071,53.35,76610.18,0.0,-0.98956,2e-05,0.95322]
[1777472226264,53.35,76610.15,0.0,-0.98956,2e-05,0.95319]
[1777472226270,53.35,76610.15,0.0,-0.98956,2e-05,0.95319]
[1777472226374,53.35,76610.15,0.0,-0.98956,2e-05,0.95319]
[1777472226522,53.35,76610.15,0.0,-0.98956,2e-05,0.95319]
[1777472228099,53.35,76614.08,0.0,-0.9895,2e-05,0.95795]
[1777472229106,53.35,76623.61,0.0,-0.98936,2e-05,0.96959]
[1777472230112,53.35,76640.56,0.0,-0.9891,2e-05,0.99057]
[1777472231120,53.35,76649.33,0.0,-0.98896,2e-05,1.00157]
[1777472232127,53.35,76658.68,0.0,-0.98881,2e-05,1.0134]
[1777472233134,53.35,76659.72,0.0,-0.98879,2e-05,1.01472]
[1777472235148,53.35,76662.52,0.0,-0.98875,2e-05,1.01829]
[1777472240183,53.35,76662.01,0.0,-0.98876,2e-05,1.01764]
[1777472244422,53.35,76663.18,0.0,-0.98874,2e-05,1.01914]
[1777472244461,53.35,76663.18,0.0,-0.98874,2e-05,1.01914]
[1777472244528,53.35,76663.18,0.0,-0.98874,2e-05,1.01914]
[1777472246233,53.35,76659.38,0.0,-0.9888,2e-05,1.01429]
[1777472247232,53.35,76652.92,0.0,-0.9889,2e-05,1.0061]
[1777472248644,53.35,76652.92,0.0,-0.9889,2e-05,1.0061]
[1777472248703,53.35,76652.92,0.0,-0.9889,2e-05,1.0061]
[1777472248776,53.35,76652.92,0.0,-0.9889,2e-05,1.0061]
[1777472248805,53.35,76650.37,0.0,-0.98894,2e-05,1.00288]
[1777472251260,53.35,76649.65,0.0,-0.98898,2e-05,0.99901]
[1777472253573,53.35,76650.34,0.0,-0.98897,2e-05,0.99988]
[1777472253681,53.35,76650.34,0.0,-0.98897,2e-05,0.99988]
[1777472253771,53.35,76650.34,0.0,-0.98897,2e-05,0.99988]
[1777472253782,53.35,76653.04,0.0,-0.98893,2e-05,1.00328]
[1777472255289,53.35,76656.42,0.0,-0.98888,2e-05,1.00755]
[1777472257717,53.35,76657.79,0.0,-0.98886,2e-05,1.00929]
[1777472257770,53.35,76657.79,0.0,-0.98886,2e-05,1.00929]
[1777472257783,53.35,76657.79,0.0,-0.98886,2e-05,1.00929]
[1777472258019,53.35,76657.79,0.0,-0.98886,2e-05,1.00929]
[1777472258121,53.35,76656.14,0.0,-0.98888,2e-05,1.0072]
[1777472259610,53.35,76656.3,0.0,-0.98888,2e-05,1.0074]
[1777472259627,53.35,76656.3,0.0,-0.98888,2e-05,1.0074]
[1777472259770,53.35,76656.3,0.0,-0.98888,2e-05,1.0074]
[1777472263345,53.35,76660.92,0.0,-0.98881,2e-05,1.01326]
[1777472264444,53.35,76660.92,0.0,-0.98881,2e-05,1.01326]
[1777472264477,53.35,76660.92,0.0,-0.98881,2e-05,1.01326]
[1777472264527,53.35,76660.92,0.0,-0.98881,2e-05,1.01326]
[1777472265458,53.35,76660.75,0.0,-0.98881,2e-05,1.01304]
[1777472265499,53.35,76660.75,0.0,-0.98881,2e-05,1.01304]
[1777472265525,53.35,76660.75,0.0,-0.98881,2e-05,1.01304]
[1777472266113,53.35,76660.75,0.0,-0.98881,2e-05,1.01304]
[1777472266117,53.35,76661.66,0.0,-0.98879,2e-05,1.0142]
[1777472269387,53.35,76659.35,0.0,-0.98883,2e-05,1.01127]
[1777472270393,53.35,76654.77,0.0,-0.9889,2e-05,1.00546]
[1777472271401,53.35,76649.25,0.0,-0.98899,2e-05,0.9985]
[1777472272407,53.35,76643.07,0.0,-0.98909,2e-05,0.99076]
[1777472273788,53.35,76643.07,0.0,-0.98909,2e-05,0.99076]
[1777472274022,53.35,76643.07,0.0,-0.98909,2e-05,0.99076]
[1777472274120,53.35,76641.32,0.0,-0.98912,2e-05,0.98858]
[1777472276257,53.35,76642.03,0.0,-0.9891,2e-05,0.98946]
[1777472276271,53.35,76641.98,0.0,-0.98911,2e-05,0.9894]
[1777472276436,53.35,76641.27,0.0,-0.98912,2e-05,0.98851]
[1777472279460,53.35,76636.2,0.0,-0.9892,2e-05,0.98221]
[1777472280467,53.35,76634.11,0.0,-0.98923,2e-05,0.97962]
[1777472282287,53.35,76634.1,0.0,-0.98923,2e-05,0.97961]
[1777472282531,53.35,76634.1,0.0,-0.98923,2e-05,0.97961]
[1777472283488,53.35,76639.3,0.0,-0.98915,2e-05,0.98606]
[1777472285143,53.35,76639.3,0.0,-0.98915,2e-05,0.98606]
[1777472285187,53.35,76642.57,0.0,-0.9891,2e-05,0.99014]
[1777472285279,53.35,76642.57,0.0,-0.9891,2e-05,0.99014]
[1777472285999,53.35,76642.57,0.0,-0.9891,2e-05,0.99014]
[1777472286030,53.35,76642.57,0.0,-0.9891,2e-05,0.99014]
[1777472287515,53.35,76644.84,0.0,-0.98906,2e-05,0.99297]
[1777472290363,53.35,76645.43,0.0,-0.98905,2e-05,0.99371]
[1777472290526,53.35,76645.43,0.0,-0.98905,2e-05,0.99371]
[1777472290537,53.35,76647.96,0.0,-0.98901,2e-05,0.99688]
[1777472291367,53.35,76647.96,0.0,-0.98901,2e-05,0.99688]
[1777472291518,53.35,76647.96,0.0,-0.98901,2e-05,0.99688]
[1777472291620,53.35,76648.84,0.0,-0.989,2e-05,0.99799]
[1777472295571,53.35,76646.43,0.0,-0.98904,2e-05,0.99497]
[1777472298593,53.35,76651.94,0.0,-0.98895,2e-05,1.00189]
[1777472299599,53.35,76656.2,0.0,-0.98888,2e-05,1.00727]
[1777472300324,53.35,76656.2,0.0,-0.98888,2e-05,1.00727]
[1777472300523,53.35,76656.2,0.0,-0.98888,2e-05,1.00727]
[1777472300607,53.35,76660.69,0.0,-0.98881,2e-05,1.01297]
[1777472302621,53.35,76661.18,0.0,-0.9888,2e-05,1.01359]
[1777472304238,53.35,76661.18,0.0,-0.9888,2e-05,1.01359]
[1777472304278,53.35,76661.18,0.0,-0.9888,2e-05,1.01359]
[1777472304279,53.35,76659.15,0.0,-0.98883,2e-05,1.01101]
[1777472306181,53.35,76659.99,0.0,-0.98882,2e-05,1.01208]
[1777472306271,53.35,76659.99,0.0,-0.98882,2e-05,1.01208]
[1777472306653,53.35,76655.39,0.0,-0.98889,2e-05,1.00625]
[1777472308667,53.35,76657.32,0.0,-0.98886,2e-05,1.00869]
[1777472310672,53.35,76658.97,0.0,-0.98884,2e-05,1.01078]
[1777472310772,53.35,76658.97,0.0,-0.98884,2e-05,1.01078]
[1777472311347,53.35,76660.5,0.0,-0.98881,2e-05,1.01273]
[1777472311518,53.35,76660.5,0.0,-0.98881,2e-05,1.01273]
[1777472311689,53.35,76660.94,0.0,-0.98884,2e-05,1.0103]
[1777472312696,53.35,76656.61,0.0,-0.98891,2e-05,1.00481]
[1777472314270,53.35,76656.61,0.0,-0.98891,2e-05,1.00481]
[1777472314525,53.35,76657.23,0.0,-0.9889,2e-05,1.0056]
[1777472316892,53.35,76656.89,0.0,-0.9889,2e-05,1.00517]
[1777472317022,53.35,76656.89,0.0,-0.9889,2e-05,1.00517]
[1777472317123,53.35,76654.36,0.0,-0.98894,2e-05,1.00197]
[1777472320017,53.35,76654.03,0.0,-0.98895,2e-05,1.00156]
[1777472320276,53.35,76654.03,0.0,-0.98895,2e-05,1.00156]
[1777472321759,53.35,76658.48,0.0,-0.98888,2e-05,1.00718]
[1777472323010,53.35,76658.48,0.0,-0.98888,2e-05,1.00718]
[1777472323018,53.35,76658.48,0.0,-0.98888,2e-05,1.00718]
[1777472323119,53.35,76664.84,0.0,-0.98878,2e-05,1.01526]
[1777472323535,53.35,76664.84,0.0,-0.98878,2e-05,1.01526]
[1777472323768,53.35,76664.84,0.0,-0.98878,2e-05,1.01526]
[1777472323775,53.35,76667.41,0.0,-0.98873,2e-05,1.01854]
[1777472326794,53.35,76665.52,0.0,-0.98876,2e-05,1.01612]
[1777472327474,53.35,76665.52,0.0,-0.98876,2e-05,1.01612]
[1777472327521,53.35,76665.52,0.0,-0.98876,2e-05,1.01612]
[1777472327803,53.35,76663.03,0.0,-0.9888,2e-05,1.01295]
[1777472331831,53.35,76660.6,0.0,-0.98884,2e-05,1.00986]
[1777472332511,53.35,76660.6,0.0,-0.98884,2e-05,1.00986]
[1777472332520,53.35,76660.6,0.0,-0.98884,2e-05,1.00986]
[1777472332839,53.35,76658.63,0.0,-0.98887,2e-05,1.00737]
[1777472333588,53.35,76658.63,0.0,-0.98887,2e-05,1.00737]
[1777472333773,53.35,76658.63,0.0,-0.98887,2e-05,1.00737]
[1777472333846,53.35,76657.36,0.0,-0.98889,2e-05,1.00576]
[1777472338957,53.35,76656.79,0.0,-0.9889,2e-05,1.00504]
[1777472339642,53.35,76656.79,0.0,-0.9889,2e-05,1.00504]
[1777472339775,53.35,76656.79,0.0,-0.9889,2e-05,1.00504]
[1777472341979,53.35,76653.78,0.0,-0.98895,2e-05,1.00124]
[1777472342634,53.35,76653.78,0.0,-0.98895,2e-05,1.00124]
[1777472342776,53.35,76653.78,0.0,-0.98895,2e-05,1.00124]
[1777472343038,53.35,76653.78,0.0,-0.98895,2e-05,1.00124]
[1777472343276,53.35,76653.78,0.0,-0.98895,2e-05,1.00124]
[1777472343319,53.35,76649.52,0.0,-0.98902,2e-05,0.99588]
[1777472347394,53.35,76650.62,0.0,-0.989,2e-05,0.99727]
[1777472347531,53.35,76650.62,0.0,-0.989,2e-05,0.99727]
[1777472347703,53.35,76650.62,0.0,-0.989,2e-05,0.99727]
[1777472347776,53.35,76650.62,0.0,-0.989,2e-05,0.99727]
[1777472348020,53.35,76649.29,0.0,-0.98902,2e-05,0.9956]
[1777472350239,53.35,76648.67,0.0,-0.98903,2e-05,0.99482]
[1777472350271,53.35,76648.67,0.0,-0.98903,2e-05,0.99482]
[1777472350295,53.35,76641.84,0.0,-0.98914,2e-05,0.98629]
[1777472351042,53.35,76638.26,0.0,-0.98919,2e-05,0.98184]
[1777472352272,53.35,76638.26,0.0,-0.98919,2e-05,0.98184]
[1777472352295,53.35,76637.29,0.0,-0.98921,2e-05,0.98063]
[1777472352518,53.35,76637.29,0.0,-0.98921,2e-05,0.98063]
[1777472355374,53.35,76638.89,0.0,-0.98918,2e-05,0.98262]
[1777472355521,53.35,76638.89,0.0,-0.98918,2e-05,0.98262]
[1777472356076,53.35,76636.74,0.0,-0.98922,2e-05,0.97995]
[1777472357084,53.35,76634.69,0.0,-0.98925,2e-05,0.97742]
[1777472359291,53.35,76634.15,0.0,-0.98926,2e-05,0.97675]
[1777472359098,53.35,76629.72,0.0,-0.98933,2e-05,0.97129]
[1777472359521,53.35,76629.72,0.0,-0.98933,2e-05,0.97129]
[1777472360105,53.35,76627.5,0.0,-0.98936,2e-05,0.96856]
[1777472360748,53.35,76627.5,0.0,-0.98936,2e-05,0.96856]
[1777472360773,53.35,76627.5,0.0,-0.98936,2e-05,0.96856]
[1777472364948,53.35,76629.76,0.0,-0.98933,2e-05,0.97134]
[1777472365030,53.35,76629.76,0.0,-0.98933,2e-05,0.97134]
[1777472365140,53.35,76630.16,0.0,-0.98932,2e-05,0.97183]
[1777472366160,53.35,76630.16,0.0,-0.98932,2e-05,0.97183]
[1777472366271,53.35,76630.16,0.0,-0.98932,2e-05,0.97183]
[1777472368160,53.35,76627.07,0.0,-0.98937,2e-05,0.96803]
[1777472371181,53.35,76627.69,0.0,-0.98939,2e-05,0.96589]
[1777472376217,53.35,76629.71,0.0,-0.98936,2e-05,0.96837]
[1777472376670,53.35,76629.71,0.0,-0.98936,2e-05,0.96837]
[1777472376771,53.35,76629.71,0.0,-0.98936,2e-05,0.96837]
[1777472378029,53.35,76631.46,0.0,-0.98933,2e-05,0.97052]
[1777472378271,53.35,76631.46,0.0,-0.98933,2e-05,0.97052]
[1777472378231,53.35,76631.58,0.0,-0.98933,2e-05,0.97067]
[1777472382584,53.35,76632.66,0.0,-0.98931,2e-05,0.972]
[1777472382772,53.35,76632.66,0.0,-0.98931,2e-05,0.972]
[1777472388301,53.35,76630.08,0.0,-0.98935,2e-05,0.96882]
[1777472392164,53.35,76630.49,0.0,-0.98935,2e-05,0.96933]
[1777472392284,53.35,76630.49,0.0,-0.98935,2e-05,0.96933]
[1777472394268,53.35,76629.13,0.0,-0.98937,2e-05,0.96766]
[1777472394344,53.35,76629.16,0.0,-0.98937,2e-05,0.96769]
[1777472394519,53.35,76629.16,0.0,-0.98937,2e-05,0.96769]
[1777472395251,53.35,76629.16,0.0,-0.98937,2e-05,0.96769]
[1777472395271,53.35,76629.16,0.0,-0.98937,2e-05,0.96769]
[1777472398372,53.35,76631.59,0.0,-0.98933,2e-05,0.97068]
[1777472398451,53.35,76631.59,0.0,-0.98933,2e-05,0.97068]
[1777472398524,53.35,76631.59,0.0,-0.98933,2e-05,0.97068]
[1777472399380,53.35,76630.58,0.0,-0.98934,2e-05,0.96944]
[1777472400389,53.35,76626.88,0.0,-0.9894,2e-05,0.9649]
[1777472401394,53.35,76623.48,0.0,-0.98945,2e-05,0.96075]
[1777472402412,53.35,76623.48,0.0,-0.98945,2e-05,0.96075]
[1777472402518,53.35,76623.48,0.0,-0.98945,2e-05,0.96075]
[1777472402619,53.35,76616.56,0.0,-0.98956,2e-05,0.95234]
[1777472404416,53.35,76622.77,0.0,-0.98946,2e-05,0.95988]
[1777472406110,53.35,76622.77,0.0,-0.98946,2e-05,0.95988]
[1777472406269,53.35,76622.77,0.0,-0.98946,2e-05,0.95988]
[1777472406371,53.35,76625.37,0.0,-0.98942,2e-05,0.96306]
[1777472407437,53.35,76628.03,0.0,-0.98938,2e-05,0.96631]
[1777472412472,53.35,76628.13,0.0,-0.98938,2e-05,0.96643]
[1777472417507,53.35,76627.97,0.0,-0.98938,2e-05,0.96624]
[1777472418996,53.35,76627.97,0.0,-0.98938,2e-05,0.96624]
[1777472419275,53.35,76627.97,0.0,-0.98938,2e-05,0.96624]
[1777472424555,53.35,76628.42,0.0,-0.98938,2e-05,0.96679]
[1777472429591,53.35,76628.62,0.0,-0.98937,2e-05,0.96703]
[1777472431604,53.35,76628.43,0.0,-0.98941,2e-05,0.9639]
[1777472436639,53.35,76628.52,0.0,-0.98941,2e-05,0.96401]
[1777472437647,53.35,76634.29,0.0,-0.98932,2e-05,0.97109]
[1777472438653,53.35,76639.12,0.0,-0.98924,2e-05,0.97705]
[1777472439660,53.35,76645.63,0.0,-0.98914,2e-05,0.98512]
[1777472440517,53.35,76645.63,0.0,-0.98914,2e-05,0.98512]
[1777472440768,53.35,76645.63,0.0,-0.98914,2e-05,0.98512]
[1777472441311,53.35,76645.63,0.0,-0.98914,2e-05,0.98512]
[1777472441319,53.35,76645.89,0.0,-0.98914,2e-05,0.98545]
[1777472441519,53.35,76645.89,0.0,-0.98914,2e-05,0.98545]
[1777472446710,53.35,76640.93,0.0,-0.98922,2e-05,0.97929]
[1777472447718,53.35,76637.3,0.0,-0.98927,2e-05,0.9748]
[1777472449354,53.35,76637.3,0.0,-0.98927,2e-05,0.9748]
[1777472449521,53.35,76636.82,0.0,-0.98928,2e-05,0.97421]
[1777472449731,53.35,76632.46,0.0,-0.98935,2e-05,0.96884]
[1777472450491,53.35,76632.46,0.0,-0.98935,2e-05,0.96884]
[1777472450523,53.35,76632.46,0.0,-0.98935,2e-05,0.96884]
[1777472450741,53.35,76629.51,0.0,-0.98939,2e-05,0.96522]
[1777472452753,53.35,76626.49,0.0,-0.98944,2e-05,0.96153]
[1777472454767,53.35,76616.93,0.0,-0.98958,2e-05,0.94992]
[1777472455774,53.35,76611.35,0.0,-0.98967,1e-05,0.94319]
[1777472456781,53.35,76609.97,0.0,-0.98969,1e-05,0.94153]
[1777472457652,53.35,76609.97,0.0,-0.98969,1e-05,0.94153]
[1777472457769,53.35,76609.97,0.0,-0.98969,1e-05,0.94153]
[1777472457788,53.35,76609.33,0.0,-0.9897,1e-05,0.94077]
[1777472458624,53.35,76609.33,0.0,-0.9897,1e-05,0.94077]
[1777472458772,53.35,76609.33,0.0,-0.9897,1e-05,0.94077]
[1777472461819,53.35,76605.04,0.0,-0.98976,1e-05,0.93563]
[1777472462825,53.35,76602.03,0.0,-0.9898,1e-05,0.93204]
[1777472463831,53.35,76598.24,0.0,-0.98986,1e-05,0.92754]
[1777472465846,53.35,76594.09,0.0,-0.98992,1e-05,0.92263]
[1777472466853,53.35,76591.23,0.0,-0.98996,1e-05,0.91926]
[1777472467860,53.35,76584.53,0.0,-0.99006,1e-05,0.9114]
[1777472469243,53.35,76584.53,0.0,-0.99006,1e-05,0.9114]
[1777472469276,53.35,76584.53,0.0,-0.99006,1e-05,0.9114]
[1777472469375,53.35,76583.61,0.0,-0.99007,1e-05,0.91032]
[1777472469874,53.35,76581.14,0.0,-0.99011,1e-05,0.90744]
[1777472470881,53.35,76578.04,0.0,-0.99015,1e-05,0.90384]
[1777472472895,53.35,76573.24,0.0,-0.99022,1e-05,0.89828]
[1777472473901,53.35,76571.45,0.0,-0.99025,1e-05,0.89621]
[1777472474908,53.35,76567.31,0.0,-0.99031,1e-05,0.89145]
[1777472475916,53.35,76559.83,0.0,-0.99041,1e-05,0.88289]
[1777472476923,53.35,76555.24,0.0,-0.99048,1e-05,0.87768]
[1777472477930,53.35,76550.66,0.0,-0.99054,1e-05,0.87249]
[1777472478937,53.35,76548.41,0.0,-0.99057,1e-05,0.86996]
[1777472479944,53.35,76546.52,0.0,-0.9906,1e-05,0.86783]
[1777472480951,53.35,76552.45,0.0,-0.99051,1e-05,0.87452]
[1777472481958,53.35,76557.82,0.0,-0.99044,1e-05,0.8806]
[1777472483972,53.35,76560.69,0.0,-0.9904,1e-05,0.88387]
[1777472485502,53.35,76560.7,0.0,-0.9904,1e-05,0.88388]
[1777472485533,53.35,76560.7,0.0,-0.9904,1e-05,0.88388]
[1777472485992,53.35,76562.73,0.0,-0.99037,1e-05,0.8862]
[1777472486995,53.35,76579.33,0.0,-0.99014,1e-05,0.90534]
[1777472488007,53.35,76590.67,0.0,-0.98997,1e-05,0.9186]
[1777472489010,53.35,76591.35,0.0,-0.98996,1e-05,0.9194]
[1777472491024,53.35,76592.11,0.0,-0.98998,1e-05,0.91749]
[1777472492033,53.35,76598.68,0.0,-0.98988,1e-05,0.92524]
[1777472496173,53.35,76599.46,0.0,-0.98987,1e-05,0.92617]
[1777472496268,53.35,76599.46,0.0,-0.98987,1e-05,0.92617]
[1777472496370,53.35,76598.9,0.0,-0.98988,1e-05,0.9255]
[1777472498075,53.35,76601.16,0.0,-0.98985,1e-05,0.92818]
[1777472499082,53.35,76587.56,0.0,-0.99005,1e-05,0.91215]
[1777472500089,53.35,76578.18,0.0,-0.99018,1e-05,0.90123]
[1777472501096,53.35,76577.61,0.0,-0.99019,1e-05,0.90057]
[1777472502103,53.35,76581.11,0.0,-0.99014,1e-05,0.90463]
[1777472503109,53.35,76585.49,0.0,-0.99008,1e-05,0.90973]
[1777472504608,53.35,76586.54,0.0,-0.99006,1e-05,0.91096]
[1777472504772,53.35,76586.54,0.0,-0.99006,1e-05,0.91096]
[1777472509152,53.35,76582.49,0.0,-0.99012,1e-05,0.90624]
[1777472510073,53.35,76582.49,0.0,-0.99012,1e-05,0.90624]
[1777472510274,53.35,76582.49,0.0,-0.99012,1e-05,0.90624]
[1777472510375,53.35,76580.27,0.0,-0.99015,1e-05,0.90365]
[1777472511728,53.35,76579.91,0.0,-0.99016,1e-05,0.90324]
[1777472511779,53.35,76579.91,0.0,-0.99016,1e-05,0.90324]
[1777472515194,53.35,76585.05,0.0,-0.99008,1e-05,0.90922]
[1777472516022,53.35,76585.05,0.0,-0.99008,1e-05,0.90922]
[1777472516272,53.35,76585.05,0.0,-0.99008,1e-05,0.90922]
[1777472516309,53.35,76584.89,0.0,-0.99008,1e-05,0.90903]
[1777472517202,53.35,76584.89,0.0,-0.99008,1e-05,0.90903]
[1777472517273,53.35,76584.89,0.0,-0.99008,1e-05,0.90903]
[1777472518215,53.35,76580.7,0.0,-0.99014,1e-05,0.90415]
[1777472520477,53.35,76580.12,0.0,-0.99015,1e-05,0.90348]
[1777472520481,53.35,76582.27,0.0,-0.99012,1e-05,0.90598]
[1777472520521,53.35,76582.27,0.0,-0.99012,1e-05,0.90598]
[1777472521236,53.35,76584.81,0.0,-0.99009,1e-05,0.90894]
[1777472521992,53.35,76584.81,0.0,-0.99009,1e-05,0.90894]
[1777472522025,53.35,76584.81,0.0,-0.99009,1e-05,0.90894]
[1777472527280,53.35,76585.3,0.0,-0.99008,1e-05,0.90951]
[1777472528286,53.35,76589.79,0.0,-0.99001,1e-05,0.91477]
[1777472528751,53.35,76589.79,0.0,-0.99001,1e-05,0.91477]
[1777472528771,53.35,76589.79,0.0,-0.99001,1e-05,0.91477]
[1777472529294,53.35,76592.02,0.0,-0.98998,1e-05,0.91738]
[1777472530323,53.35,76592.02,0.0,-0.98998,1e-05,0.91738]
[1777472530525,53.35,76591.76,0.0,-0.98998,1e-05,0.91708]
[1777472534746,53.35,76590.59,0.0,-0.99,1e-05,0.91571]
[1777472534772,53.35,76590.59,0.0,-0.99,1e-05,0.91571]
[1777472535393,53.35,76590.59,0.0,-0.99,1e-05,0.91571]
[1777472535495,53.35,76591.01,0.0,-0.99,1e-05,0.9162]
[1777472535532,53.35,76591.01,0.0,-0.99,1e-05,0.9162]
[1777472538728,53.35,76591.48,0.0,-0.98999,1e-05,0.91675]
[1777472538769,53.35,76591.48,0.0,-0.98999,1e-05,0.91675]
[1777472539307,53.35,76591.48,0.0,-0.98999,1e-05,0.91675]
[1777472539364,53.35,76591.3,0.0,-0.98999,1e-05,0.91654]
[1777472539527,53.35,76591.3,0.0,-0.98999,1e-05,0.91654]
[1777472542385,53.35,76595.66,0.0,-0.98993,1e-05,0.92167]
[1777472543197,53.35,76595.66,0.0,-0.98993,1e-05,0.92167]
[1777472543269,53.35,76595.66,0.0,-0.98993,1e-05,0.92167]
[1777472543393,53.35,76598.55,0.0,-0.98989,1e-05,0.92509]
[1777472543869,53.35,76598.55,0.0,-0.98989,1e-05,0.92509]
[1777472544026,53.35,76598.55,0.0,-0.98989,1e-05,0.92509]
[1777472546414,53.35,76596.62,0.0,-0.98991,1e-05,0.92281]
[1777472547421,53.35,76594.71,0.0,-0.98994,1e-05,0.92055]
[1777472547593,53.35,76594.71,0.0,-0.98994,1e-05,0.92055]
[1777472547772,53.35,76594.71,0.0,-0.98994,1e-05,0.92055]
[1777472548312,53.35,76594.71,0.0,-0.98994,1e-05,0.92055]
[1777472548427,53.35,76595.25,0.0,-0.98993,1e-05,0.92119]
[1777472553463,53.35,76595.41,0.0,-0.98996,1e-05,0.91857]
[1777472554470,53.35,76592.22,0.0,-0.99001,1e-05,0.91482]
[1777472554939,53.35,76592.22,0.0,-0.99001,1e-05,0.91482]
[1777472555018,53.35,76592.22,0.0,-0.99001,1e-05,0.91482]
[1777472555477,53.35,76592.39,0.0,-0.99001,1e-05,0.91502]
[1777472556141,53.35,76592.39,0.0,-0.99001,1e-05,0.91502]
[1777472556277,53.35,76592.39,0.0,-0.99001,1e-05,0.91502]
[1777472556483,53.35,76595.29,0.0,-0.98996,1e-05,0.91843]
[1777472557490,53.35,76597.27,0.0,-0.98993,1e-05,0.92076]
[1777472558497,53.35,76600.24,0.0,-0.98989,1e-05,0.92427]
[1777472560057,53.35,76601.77,0.0,-0.98987,1e-05,0.92608]
[1777472560270,53.35,76601.77,0.0,-0.98987,1e-05,0.92608]
[1777472560507,53.35,76601.77,0.0,-0.98987,1e-05,0.92608]
[1777472560527,53.35,76601.77,0.0,-0.98987,1e-05,0.92608]
[1777472560512,53.35,76600.36,0.0,-0.98989,1e-05,0.92441]
[1777472562525,53.35,76597.94,0.0,-0.98992,1e-05,0.92155]
[1777472565203,53.35,76599.5,0.0,-0.9899,1e-05,0.92339]
[1777472565275,53.35,76599.5,0.0,-0.9899,1e-05,0.92339]
[1777472565547,53.35,76598.56,0.0,-0.98992,1e-05,0.92228]
[1777472565654,53.35,76598.56,0.0,-0.98992,1e-05,0.92228]
[1777472565777,53.35,76598.56,0.0,-0.98992,1e-05,0.92228]
[1777472567561,53.35,76595.83,0.0,-0.98996,1e-05,0.91906]
[1777472568942,53.35,76595.83,0.0,-0.98996,1e-05,0.91906]
[1777472569027,53.35,76595.83,0.0,-0.98996,1e-05,0.91906]
[1777472569366,53.35,76595.83,0.0,-0.98996,1e-05,0.91906]
[1777472569529,53.35,76595.83,0.0,-0.98996,1e-05,0.91906]
[1777472569386,53.35,76590.85,0.0,-0.99003,1e-05,0.91321]
[1777472569575,53.35,76593.15,0.0,-0.98999,1e-05,0.91591]
[1777472571268,53.35,76593.15,0.0,-0.98999,1e-05,0.91591]
[1777472571370,53.35,76594.33,0.0,-0.98998,1e-05,0.9173]
[1777472571597,53.35,76596.28,0.0,-0.98995,1e-05,0.91959]
[1777472572603,53.35,76599.35,0.0,-0.9899,1e-05,0.92322]
[1777472574539,53.35,76599.35,0.0,-0.9899,1e-05,0.92322]
[1777472574772,53.35,76598.94,0.0,-0.98991,1e-05,0.92273]
[1777472574995,53.35,76598.94,0.0,-0.98991,1e-05,0.92273]
[1777472575025,53.35,76598.94,0.0,-0.98991,1e-05,0.92273]
[1777472575096,53.35,76599.43,0.0,-0.9899,1e-05,0.92331]
[1777472576634,53.35,76601.33,0.0,-0.98987,1e-05,0.92556]
[1777472578146,53.35,76601.33,0.0,-0.98987,1e-05,0.92556]
[1777472578284,53.35,76601.33,0.0,-0.98987,1e-05,0.92556]
[1777472578372,53.35,76603.79,0.0,-0.98984,1e-05,0.92848]
[1777472580443,53.35,76604.8,0.0,-0.98982,1e-05,0.92968]
[1777472580520,53.35,76604.8,0.0,-0.98982,1e-05,0.92968]
[1777472580544,53.35,76604.66,0.0,-0.98983,1e-05,0.92951]
[1777472582394,53.35,76603.65,0.0,-0.98984,1e-05,0.92831]
[1777472582527,53.35,76603.65,0.0,-0.98984,1e-05,0.92831]
[1777472585697,53.35,76598.66,0.0,-0.98991,1e-05,0.9224]
[1777472586905,53.35,76598.66,0.0,-0.98991,1e-05,0.9224]
[1777472587019,53.35,76598.66,0.0,-0.98991,1e-05,0.9224]
[1777472587107,53.35,76594.17,0.0,-0.98998,1e-05,0.91711]
[1777472588238,53.35,76594.17,0.0,-0.98998,1e-05,0.91711]
[1777472588277,53.35,76594.17,0.0,-0.98998,1e-05,0.91711]
[1777472588718,53.35,76590.97,0.0,-0.99003,1e-05,0.91335]
[1777472593439,53.35,76591.2,0.0,-0.99002,1e-05,0.91362]
[1777472593520,53.35,76591.2,0.0,-0.99002,1e-05,0.91362]
[1777472593540,53.35,76592.68,0.0,-0.99,1e-05,0.91536]
[1777472594443,53.35,76592.68,0.0,-0.99,1e-05,0.91536]
[1777472594522,53.35,76592.68,0.0,-0.99,1e-05,0.91536]
[1777472597354,53.35,76590.79,0.0,-0.99003,1e-05,0.91314]
[1777472597521,53.35,76590.79,0.0,-0.99003,1e-05,0.91314]
[1777472597456,53.35,76596.3,0.0,-0.98995,1e-05,0.91962]
[1777472598352,53.35,76596.3,0.0,-0.98995,1e-05,0.91962]
[1777472598529,53.35,76596.3,0.0,-0.98995,1e-05,0.91962]
[1777472598561,53.35,76601.16,0.0,-0.98988,1e-05,0.92536]
[1777472598790,53.35,76604.69,0.0,-0.98983,1e-05,0.92955]
[1777472599797,53.35,76602.16,0.0,-0.98986,1e-05,0.92654]
[1777472601245,53.35,76602.16,0.0,-0.98986,1e-05,0.92654]
[1777472601271,53.35,76602.16,0.0,-0.98986,1e-05,0.92654]
[1777472601347,53.35,76602.66,0.0,-0.98985,1e-05,0.92714]
[1777472602110,53.35,76602.66,0.0,-0.98985,1e-05,0.92714]
[1777472602278,53.35,76602.66,0.0,-0.98985,1e-05,0.92714]
[1777472605153,53.35,76602.8,0.0,-0.98985,1e-05,0.9273]
[1777472605241,53.35,76602.8,0.0,-0.98985,1e-05,0.9273]
[1777472605270,53.35,76602.8,0.0,-0.98985,1e-05,0.9273]
[1777472605343,53.35,76602.8,0.0,-0.98985,1e-05,0.9273]
[1777472605548,53.35,76602.8,0.0,-0.98985,1e-05,0.9273]
[1777472605445,53.35,76603.38,0.0,-0.98984,1e-05,0.92799]
[1777472605659,53.35,76603.38,0.0,-0.98984,1e-05,0.92799]
[1777472605783,53.35,76603.38,0.0,-0.98984,1e-05,0.92799]
[1777472605839,53.35,76606.09,0.0,-0.9898,1e-05,0.93121]
[1777472607277,53.35,76606.09,0.0,-0.9898,1e-05,0.93121]
[1777472607343,53.35,76606.09,0.0,-0.9898,1e-05,0.93121]
[1777472607381,53.35,76605.98,0.0,-0.98981,1e-05,0.93108]
[1777472609277,53.35,76606.74,0.0,-0.98979,1e-05,0.93199]
[1777472609375,53.35,76607.4,0.0,-0.98978,1e-05,0.93277]
[1777472609670,53.35,76607.4,0.0,-0.98978,1e-05,0.93277]
[1777472613287,53.35,76607.53,0.0,-0.98981,1e-05,0.93009]
[1777472613520,53.35,76607.53,0.0,-0.98981,1e-05,0.93009]
[1777472613388,53.35,76611.57,0.0,-0.98975,1e-05,0.93491]
[1777472613632,53.35,76611.57,0.0,-0.98975,1e-05,0.93491]
[1777472613744,53.35,76611.57,0.0,-0.98975,1e-05,0.93491]
[1777472613768,53.35,76611.57,0.0,-0.98975,1e-05,0.93491]
[1777472613850,53.35,76611.57,0.0,-0.98975,1e-05,0.93491]
[1777472613989,53.35,76611.57,0.0,-0.98975,1e-05,0.93491]
[1777472614023,53.35,76611.57,0.0,-0.98975,1e-05,0.93491]
[1777472614048,53.35,76611.57,0.0,-0.98975,1e-05,0.93491]
[1777472614284,53.35,76611.57,0.0,-0.98975,1e-05,0.93491]
[1777472614381,53.35,76610.23,0.0,-0.98977,1e-05,0.93331]
[1777472615909,53.35,76607.61,0.0,-0.98981,1e-05,0.93019]
[1777472617272,53.35,76607.61,0.0,-0.98981,1e-05,0.93019]
[1777472617527,53.35,76607.61,0.0,-0.98981,1e-05,0.93019]
[1777472617554,53.35,76607.61,0.0,-0.98981,1e-05,0.93019]
[1777472617555,53.35,76605.56,0.0,-0.98984,1e-05,0.92775]
[1777472617923,53.35,76603.96,0.0,-0.98987,1e-05,0.92585]
[1777472618930,53.35,76605.91,0.0,-0.98984,1e-05,0.92817]
[1777472619641,53.35,76605.91,0.0,-0.98984,1e-05,0.92817]
[1777472619736,53.35,76605.91,0.0,-0.98984,1e-05,0.92817]
[1777472619773,53.35,76605.91,0.0,-0.98984,1e-05,0.92817]
[1777472621270,53.35,76606.85,0.0,-0.98982,1e-05,0.92928]
[1777472621520,53.35,76606.85,0.0,-0.98982,1e-05,0.92928]
[1777472621556,53.35,76606.85,0.0,-0.98982,1e-05,0.92928]
[1777472621676,53.35,76606.17,0.0,-0.98983,1e-05,0.92847]
[1777472621768,53.35,76606.17,0.0,-0.98983,1e-05,0.92847]
[1777472621881,53.35,76606.17,0.0,-0.98983,1e-05,0.92847]
[1777472621977,53.35,76606.38,0.0,-0.98983,1e-05,0.92872]
[1777472625269,53.35,76607.0,0.0,-0.98982,1e-05,0.92946]
[1777472625519,53.35,76607.0,0.0,-0.98982,1e-05,0.92946]
[1777472625545,53.35,76607.0,0.0,-0.98982,1e-05,0.92946]
[1777472625978,53.35,76605.98,0.0,-0.98984,1e-05,0.92825]
[1777472627600,53.35,76605.98,0.0,-0.98984,1e-05,0.92825]
[1777472627651,53.35,76605.07,0.0,-0.98985,1e-05,0.92717]
[1777472627782,53.35,76605.07,0.0,-0.98985,1e-05,0.92717]
[1777472629271,53.35,76605.43,0.0,-0.98984,1e-05,0.9276]
[1777472629518,53.35,76605.43,0.0,-0.98984,1e-05,0.9276]
[1777472629701,53.35,76606.14,0.0,-0.98983,1e-05,0.92844]
[1777472629819,53.35,76606.14,0.0,-0.98983,1e-05,0.92844]
[1777472630020,53.35,76606.14,0.0,-0.98983,1e-05,0.92844]
[1777472630064,53.35,76606.14,0.0,-0.98983,1e-05,0.92844]
[1777472630121,53.35,76607.4,0.0,-0.98982,1e-05,0.92994]
[1777472633271,53.35,76607.43,0.0,-0.98981,1e-05,0.92997]
[1777472633520,53.35,76607.43,0.0,-0.98981,1e-05,0.92997]
[1777472633544,53.35,76607.43,0.0,-0.98981,1e-05,0.92997]
[1777472633582,53.35,76607.43,0.0,-0.98981,1e-05,0.92997]
[1777472633569,53.35,76608.27,0.0,-0.9898,1e-05,0.93097]
[1777472633691,53.35,76608.27,0.0,-0.9898,1e-05,0.93097]
[1777472633774,53.35,76608.27,0.0,-0.9898,1e-05,0.93097]
[1777472633823,53.35,76608.27,0.0,-0.9898,1e-05,0.93097]
[1777472634035,53.35,76607.28,0.0,-0.98982,1e-05,0.92979]
[1777472636052,53.35,76608.58,0.0,-0.9898,1e-05,0.93134]
[1777472637276,53.35,76608.58,0.0,-0.9898,1e-05,0.93134]
[1777472637528,53.35,76608.58,0.0,-0.9898,1e-05,0.93134]
[1777472637565,53.35,76608.58,0.0,-0.9898,1e-05,0.93134]
[1777472637376,53.35,76613.25,0.0,-0.98973,1e-05,0.93692]
[1777472638546,53.35,76613.25,0.0,-0.98973,1e-05,0.93692]
[1777472638577,53.35,76613.25,0.0,-0.98973,1e-05,0.93692]
[1777472638581,53.35,76614.98,0.0,-0.9897,1e-05,0.93899]
[1777472638771,53.35,76614.98,0.0,-0.9897,1e-05,0.93899]
[1777472638928,53.35,76614.98,0.0,-0.9897,1e-05,0.93899]
[1777472639148,53.35,76610.63,0.0,-0.98977,1e-05,0.93379]
[1777472640080,53.35,76612.23,0.0,-0.98974,1e-05,0.9357]
[1777472641086,53.35,76613.75,0.0,-0.98972,1e-05,0.93751]
[1777472641907,53.35,76613.75,0.0,-0.98972,1e-05,0.93751]
[1777472642018,53.35,76613.75,0.0,-0.98972,1e-05,0.93751]
[1777472642271,53.35,76613.75,0.0,-0.98972,1e-05,0.93751]
[1777472645116,53.35,76616.62,0.0,-0.98968,1e-05,0.94096]
[1777472646130,53.35,76619.89,0.0,-0.98963,2e-05,0.94489]
[1777472647133,53.35,76624.44,0.0,-0.98956,2e-05,0.95038]
[1777472648140,53.35,76625.53,0.0,-0.98954,2e-05,0.9517]
[1777472648669,53.35,76625.53,0.0,-0.98954,2e-05,0.9517]
[1777472648749,53.35,76625.53,0.0,-0.98954,2e-05,0.9517]
[1777472648772,53.35,76625.53,0.0,-0.98954,2e-05,0.9517]
[1777472649147,53.35,76627.94,0.0,-0.98951,2e-05,0.95463]
[1777472650158,53.35,76622.49,0.0,-0.98959,2e-05,0.94803]
[1777472651165,53.35,76607.33,0.0,-0.98982,1e-05,0.92985]
[1777472652172,53.35,76600.25,0.0,-0.98992,1e-05,0.92146]
[1777472653388,53.35,76600.25,0.0,-0.98992,1e-05,0.92146]
[1777472653441,53.35,76600.25,0.0,-0.98992,1e-05,0.92146]
[1777472653524,53.35,76600.25,0.0,-0.98992,1e-05,0.92146]
[1777472654186,53.35,76597.87,0.0,-0.98996,1e-05,0.91866]
[1777472656199,53.35,76600.98,0.0,-0.98991,1e-05,0.92233]
[1777472658333,53.35,76601.08,0.0,-0.98991,1e-05,0.92244]
[1777472658378,53.35,76601.08,0.0,-0.98991,1e-05,0.92244]
[1777472658524,53.35,76601.08,0.0,-0.98991,1e-05,0.92244]
[1777472662041,53.35,76602.51,0.0,-0.98989,1e-05,0.92413]
[1777472662100,53.35,76602.51,0.0,-0.98989,1e-05,0.92413]
[1777472662274,53.35,76602.51,0.0,-0.98989,1e-05,0.92413]
[1777472662375,53.35,76601.0,0.0,-0.98991,1e-05,0.92235]
[1777472665265,53.35,76602.18,0.0,-0.98989,1e-05,0.92374]
[1777472666271,53.35,76600.27,0.0,-0.98992,1e-05,0.92149]
[1777472667279,53.35,76601.45,0.0,-0.9899,1e-05,0.92288]
[1777472668182,53.35,76601.45,0.0,-0.9899,1e-05,0.92288]
[1777472668271,53.35,76601.45,0.0,-0.9899,1e-05,0.92288]
[1777472668290,53.35,76601.45,0.0,-0.9899,1e-05,0.92288]
[1777472668527,53.35,76601.45,0.0,-0.9899,1e-05,0.92288]
[1777472668611,53.35,76603.07,0.0,-0.98988,1e-05,0.9248]
[1777472670300,53.35,76601.33,0.0,-0.9899,1e-05,0.92274]
[1777472673321,53.35,76597.07,0.0,-0.99,1e-05,0.91491]
[1777472675334,53.35,76598.35,0.0,-0.98998,1e-05,0.91641]
[1777472675790,53.35,76598.35,0.0,-0.98998,1e-05,0.91641]
[1777472675895,53.35,76598.35,0.0,-0.98998,1e-05,0.91641]
[1777472676023,53.35,76598.35,0.0,-0.98998,1e-05,0.91641]
[1777472677539,53.35,76600.95,0.0,-0.98994,1e-05,0.91947]
[1777472678212,53.35,76600.95,0.0,-0.98994,1e-05,0.91947]
[1777472678270,53.35,76600.95,0.0,-0.98994,1e-05,0.91947]
[1777472678508,53.35,76600.95,0.0,-0.98994,1e-05,0.91947]
[1777472678523,53.35,76600.95,0.0,-0.98994,1e-05,0.91947]
[1777472678532,53.35,76607.98,0.0,-0.98984,1e-05,0.92779]
[1777472679363,53.35,76618.18,0.0,-0.98968,1e-05,0.93997]
[1777472680369,53.35,76630.02,0.0,-0.98951,2e-05,0.95427]
[1777472681377,53.35,76639.62,0.0,-0.98936,2e-05,0.96599]
[1777472682383,53.35,76638.66,0.0,-0.98937,2e-05,0.96481]
[1777472682686,53.35,76638.66,0.0,-0.98937,2e-05,0.96481]
[1777472682722,53.35,76638.66,0.0,-0.98937,2e-05,0.96481]
[1777472682770,53.35,76638.66,0.0,-0.98937,2e-05,0.96481]
[1777472683391,53.35,76637.41,0.0,-0.98939,2e-05,0.96328]
[1777472684398,53.35,76639.5,0.0,-0.98936,2e-05,0.96584]
[1777472685404,53.35,76640.99,0.0,-0.98934,2e-05,0.96767]
[1777472690440,53.35,76646.1,0.0,-0.98926,2e-05,0.97397]
[1777472691731,53.35,76645.94,0.0,-0.98926,2e-05,0.97377]
[1777472691771,53.35,76645.94,0.0,-0.98926,2e-05,0.97377]
[1777472691846,53.35,76645.94,0.0,-0.98926,2e-05,0.97377]
[1777472692454,53.35,76646.99,0.0,-0.98925,2e-05,0.97507]
[1777472693460,53.35,76645.7,0.0,-0.98927,2e-05,0.97347]
[1777472695475,53.35,76648.24,0.0,-0.98923,2e-05,0.97661]
[1777472696482,53.35,76649.69,0.0,-0.9892,2e-05,0.97841]
[1777472697237,53.35,76649.69,0.0,-0.9892,2e-05,0.97841]
[1777472697272,53.35,76649.69,0.0,-0.9892,2e-05,0.97841]
[1777472697380,53.35,76649.69,0.0,-0.9892,2e-05,0.97841]
[1777472697488,53.35,76652.16,0.0,-0.98917,2e-05,0.98148]
[1777472698496,53.35,76655.17,0.0,-0.98912,2e-05,0.98522]
[1777472699503,53.35,76656.6,0.0,-0.9891,2e-05,0.98701]
[1777472700580,53.35,76656.6,0.0,-0.9891,2e-05,0.98701]
[1777472700642,53.35,76656.6,0.0,-0.9891,2e-05,0.98701]
[1777472700632,53.35,76656.77,0.0,-0.98909,2e-05,0.98722]
[1777472701523,53.35,76656.77,0.0,-0.98909,2e-05,0.98722]
[1777472701532,53.35,76657.92,0.0,-0.98908,2e-05,0.98866]
[1777472702284,53.35,76657.92,0.0,-0.98908,2e-05,0.98866]
[1777472702386,53.35,76657.92,0.0,-0.98908,2e-05,0.98866]
[1777472702550,53.35,76657.92,0.0,-0.98908,2e-05,0.98866]
[1777472702666,53.35,76657.92,0.0,-0.98908,2e-05,0.98866]
[1777472702603,53.35,76659.14,0.0,-0.98906,2e-05,0.99018]
[1777472703920,53.35,76658.33,0.0,-0.98907,2e-05,0.98917]
[1777472704020,53.35,76658.33,0.0,-0.98907,2e-05,0.98917]
[1777472704131,53.35,76658.33,0.0,-0.98907,2e-05,0.98917]
[1777472704538,53.35,76656.78,0.0,-0.98909,2e-05,0.98723]
[1777472705168,53.35,76656.78,0.0,-0.98909,2e-05,0.98723]
[1777472705273,53.35,76656.78,0.0,-0.98909,2e-05,0.98723]
[1777472705378,53.35,76656.78,0.0,-0.98909,2e-05,0.98723]
[1777472705545,53.35,76651.89,0.0,-0.98917,2e-05,0.98114]
[1777472706552,53.35,76647.71,0.0,-0.98924,2e-05,0.97596]
[1777472707559,53.35,76651.25,0.0,-0.98918,2e-05,0.98035]
[1777472708566,53.35,76650.21,0.0,-0.9892,2e-05,0.97906]
[1777472708905,53.35,76650.21,0.0,-0.9892,2e-05,0.97906]
[1777472709017,53.35,76650.21,0.0,-0.9892,2e-05,0.97906]
[1777472709024,53.35,76650.21,0.0,-0.9892,2e-05,0.97906]
[1777472709573,53.35,76651.42,0.0,-0.98918,2e-05,0.98056]
[1777472710580,53.35,76653.15,0.0,-0.98915,2e-05,0.98271]
[1777472711587,53.35,76654.4,0.0,-0.98913,2e-05,0.98426]
[1777472712595,53.35,76655.72,0.0,-0.98911,2e-05,0.98591]
[1777472712880,53.35,76655.72,0.0,-0.98911,2e-05,0.98591]
[1777472712892,53.35,76655.72,0.0,-0.98911,2e-05,0.98591]
[1777472713026,53.35,76655.72,0.0,-0.98911,2e-05,0.98591]
[1777472713143,53.35,76655.72,0.0,-0.98911,2e-05,0.98591]
[1777472713602,53.35,76654.74,0.0,-0.98913,2e-05,0.98469]
[1777472714609,53.35,76655.86,0.0,-0.98911,2e-05,0.98608]
[1777472715279,53.35,76655.86,0.0,-0.98911,2e-05,0.98608]
[1777472715522,53.35,76655.86,0.0,-0.98911,2e-05,0.98608]
[1777472715634,53.35,76655.86,0.0,-0.98911,2e-05,0.98608]
[1777472715616,53.35,76658.13,0.0,-0.98907,2e-05,0.98892]
[1777472716623,53.35,76657.02,0.0,-0.98909,2e-05,0.98753]
[1777472718881,53.35,76656.29,0.0,-0.9891,2e-05,0.98662]
[1777472718902,53.35,76656.29,0.0,-0.9891,2e-05,0.98662]
[1777472719644,53.35,76659.69,0.0,-0.98905,2e-05,0.99087]
[1777472720650,53.35,76661.65,0.0,-0.98902,2e-05,0.99333]
[1777472723672,53.35,76667.29,0.0,-0.98893,2e-05,1.00042]
[1777472724696,53.35,76667.29,0.0,-0.98893,2e-05,1.00042]
[1777472724680,53.35,76669.24,0.0,-0.9889,2e-05,1.00289]
[1777472724807,53.35,76669.24,0.0,-0.9889,2e-05,1.00289]
[1777472725687,53.35,76682.52,0.0,-0.98868,2e-05,1.01979]
[1777472726694,53.35,76679.24,0.0,-0.98874,2e-05,1.0156]
[1777472727280,53.35,76679.24,0.0,-0.98874,2e-05,1.0156]
[1777472727701,53.35,76677.52,0.0,-0.98876,2e-05,1.0134]
[1777472728708,53.35,76676.23,0.0,-0.98878,2e-05,1.01176]
[1777472729714,53.35,76678.13,0.0,-0.98875,2e-05,1.01418]
[1777472731278,53.35,76678.13,0.0,-0.98875,2e-05,1.01418]
[1777472731364,53.35,76679.51,0.0,-0.98876,2e-05,1.01293]
[1777472733743,53.35,76678.17,0.0,-0.98879,2e-05,1.01122]
[1777472734750,53.35,76677.12,0.0,-0.9888,2e-05,1.00989]
[1777472736387,53.35,76675.78,0.0,-0.98882,2e-05,1.00818]
[1777472736765,53.35,76674.65,0.0,-0.98884,2e-05,1.00675]
[1777472737772,53.35,76676.23,0.0,-0.98882,2e-05,1.00876]
[1777472738780,53.35,76678.33,0.0,-0.98878,2e-05,1.01143]
[1777472740792,53.35,76673.92,0.0,-0.98885,2e-05,1.00582]
[1777472742807,53.35,76672.57,0.0,-0.98888,2e-05,1.00411]
[1777472743814,53.35,76670.41,0.0,-0.98891,2e-05,1.00138]
[1777472745828,53.35,76671.36,0.0,-0.98889,2e-05,1.00258]
[1777472746835,53.35,76670.29,0.0,-0.98891,2e-05,1.00123]
[1777472749856,53.35,76668.44,0.0,-0.98894,2e-05,0.99889]
[1777472752877,53.35,76670.08,0.0,-0.98892,2e-05,1.00096]
[1777472753884,53.35,76671.59,0.0,-0.98889,2e-05,1.00287]
[1777472755898,53.35,76669.88,0.0,-0.98892,2e-05,1.00071]
[1777472756904,53.35,76671.31,0.0,-0.9889,2e-05,1.00252]
[1777472759926,53.35,76675.85,0.0,-0.98882,2e-05,1.00827]
[1777472760934,53.35,76679.63,0.0,-0.98876,2e-05,1.01308]
[1777472761942,53.35,76686.33,0.0,-0.98865,2e-05,1.02166]
[1777472762949,53.35,76691.38,0.0,-0.98857,2e-05,1.02816]
[1777472763956,53.35,76696.26,0.0,-0.98849,2e-05,1.03447]
[1777472764962,53.35,76701.33,0.0,-0.98841,2e-05,1.04106]
[1777472765969,53.35,76704.65,0.0,-0.98835,2e-05,1.0454]
[1777472766982,53.35,76707.2,0.0,-0.98831,2e-05,1.04873]
[1777472767988,53.35,76713.69,0.0,-0.9882,2e-05,1.05727]
[1777472768773,53.35,76713.69,0.0,-0.9882,2e-05,1.05727]
[1777472768792,53.35,76713.69,0.0,-0.9882,2e-05,1.05727]
[1777472768995,53.35,76723.71,0.0,-0.98803,2e-05,1.07056]
[1777472770292,53.35,76723.71,0.0,-0.98803,2e-05,1.07056]
[1777472770378,53.35,76730.45,0.0,-0.98792,2e-05,1.07957]
[1777472771391,53.35,76730.45,0.0,-0.98792,2e-05,1.07957]
[1777472771396,53.35,76732.78,0.0,-0.98788,2e-05,1.0827]
[1777472772018,53.35,76742.61,0.0,-0.98771,2e-05,1.09598]
[1777472773024,53.35,76747.06,0.0,-0.98763,2e-05,1.10204]
[1777472774032,53.35,76741.9,0.0,-0.98772,2e-05,1.09502]
[1777472775039,53.35,76737.02,0.0,-0.9878,2e-05,1.08842]
[1777472776046,53.35,76740.59,0.0,-0.98774,2e-05,1.09324]
[1777472777053,53.35,76748.77,0.0,-0.9876,2e-05,1.10438]
[1777472778060,53.35,76742.13,0.0,-0.98772,2e-05,1.09533]
[1777472779066,53.35,76742.29,0.0,-0.98771,2e-05,1.09555]
[1777472780074,53.35,76746.63,0.0,-0.98764,2e-05,1.10145]
[1777472782088,53.35,76743.5,0.0,-0.98769,2e-05,1.09719]
[1777472783095,53.35,76740.57,0.0,-0.98774,2e-05,1.09322]
[1777472784101,53.35,76736.33,0.0,-0.98782,2e-05,1.08748]
[1777472785109,53.35,76729.58,0.0,-0.98793,2e-05,1.0784]
[1777472786115,53.35,76724.27,0.0,-0.98802,2e-05,1.0713]
[1777472787122,53.35,76725.83,0.0,-0.988,2e-05,1.07339]
[1777472788129,53.35,76727.39,0.0,-0.98797,2e-05,1.07547]
[1777472789137,53.35,76730.45,0.0,-0.98792,2e-05,1.07957]
[1777472790144,53.35,76731.47,0.0,-0.9879,2e-05,1.08094]
[1777472791150,53.35,76735.04,0.0,-0.98787,2e-05,1.08259]
[1777472792158,53.35,76740.71,0.0,-0.98778,2e-05,1.09024]
[1777472793329,53.35,76744.14,0.0,-0.98772,2e-05,1.09489]
[1777472797194,53.35,76741.46,0.0,-0.98776,2e-05,1.09125]
[1777472798201,53.35,76738.58,0.0,-0.98781,2e-05,1.08736]
[1777472799318,53.35,76740.85,0.0,-0.98777,2e-05,1.09043]
[1777472801222,53.35,76742.57,0.0,-0.98774,2e-05,1.09276]
[1777472802229,53.35,76741.44,0.0,-0.98776,2e-05,1.09123]
[1777472803236,53.35,76739.98,0.0,-0.98779,2e-05,1.08925]
[1777472804358,53.35,76733.57,0.0,-0.9879,2e-05,1.08061]
[1777472805249,53.35,76730.95,0.0,-0.98794,2e-05,1.0771]
[1777472810284,53.35,76731.64,0.0,-0.98793,2e-05,1.07802]
[1777472813306,53.35,76730.32,0.0,-0.98795,2e-05,1.07626]
[1777472814313,53.35,76728.98,0.0,-0.98798,2e-05,1.07446]
[1777472815320,53.35,76725.24,0.0,-0.98804,2e-05,1.06947]
[1777472816327,53.35,76722.4,0.0,-0.98809,2e-05,1.06569]
[1777472818341,53.35,76720.97,0.0,-0.98811,2e-05,1.0638]
[1777472820355,53.35,76715.67,0.0,-0.9882,2e-05,1.05678]
[1777472821362,53.35,76711.5,0.0,-0.98827,2e-05,1.05129]
[1777472822369,53.35,76707.8,0.0,-0.98833,2e-05,1.04644]
[1777472823376,53.35,76711.25,0.0,-0.98828,2e-05,1.05096]
[1777472824383,53.35,76712.26,0.0,-0.98826,2e-05,1.05229]
[1777472829418,53.35,76712.68,0.0,-0.98825,2e-05,1.05284]
[1777472834453,53.35,76713.34,0.0,-0.98824,2e-05,1.05371]
[1777472835459,53.35,76711.49,0.0,-0.98827,2e-05,1.05128]
[1777472836466,53.35,76710.2,0.0,-0.98829,2e-05,1.04959]
[1777472837474,53.35,76702.68,0.0,-0.98842,2e-05,1.03975]
[1777472838484,53.35,76696.79,0.0,-0.98852,2e-05,1.0321]
[1777472839492,53.35,76693.13,0.0,-0.98858,2e-05,1.02737]
[1777472841508,53.35,76696.26,0.0,-0.98852,2e-05,1.03142]
[1777472842515,53.35,76700.43,0.0,-0.98846,2e-05,1.03683]
[1777472843522,53.35,76706.59,0.0,-0.98835,2e-05,1.04486]
[1777472844529,53.35,76708.9,0.0,-0.98832,2e-05,1.04788]
[1777472849564,53.35,76708.7,0.0,-0.98832,2e-05,1.04762]
[1777472852585,53.35,76710.39,0.0,-0.98832,2e-05,1.04675]
[1777472853592,53.35,76712.39,0.0,-0.98829,2e-05,1.04937]
[1777472854599,53.35,76717.88,0.0,-0.9882,2e-05,1.0566]
[1777472855606,53.35,76723.42,0.0,-0.98811,2e-05,1.06393]
[1777472857620,53.35,76725.53,0.0,-0.98807,2e-05,1.06673]
[1777472858627,53.35,76730.75,0.0,-0.98798,2e-05,1.07369]
[1777472861649,53.35,76735.64,0.0,-0.9879,2e-05,1.08025]
[1777472862658,53.35,76739.02,0.0,-0.98784,2e-05,1.0848]
[1777472863665,53.35,76742.86,0.0,-0.98777,2e-05,1.08998]
[1777472864672,53.35,76746.42,0.0,-0.98771,2e-05,1.09481]
[1777472866686,53.35,76745.18,0.0,-0.98773,2e-05,1.09312]
[1777472868700,53.35,76744.01,0.0,-0.98775,2e-05,1.09154]
[1777472870713,53.35,76745.45,0.0,-0.98773,2e-05,1.09349]
[1777472875749,53.35,76746.41,0.0,-0.98771,2e-05,1.09479]
[1777472878769,53.35,76743.78,0.0,-0.98776,2e-05,1.09123]
[1777472881791,53.35,76741.11,0.0,-0.9878,2e-05,1.08761]
[1777472882799,53.35,76738.11,0.0,-0.98785,2e-05,1.08357]
[1777472883806,53.35,76733.47,0.0,-0.98793,2e-05,1.07734]
[1777472884818,53.35,76730.62,0.0,-0.98798,2e-05,1.07352]
[1777472885824,53.35,76720.97,0.0,-0.98815,2e-05,1.06068]
[1777472886831,53.35,76716.88,0.0,-0.98822,2e-05,1.05528]
[1777472887837,53.35,76715.7,0.0,-0.98824,2e-05,1.05372]
[1777472888845,53.35,76714.22,0.0,-0.98826,2e-05,1.05178]
[1777472889852,53.35,76717.04,0.0,-0.98821,2e-05,1.05549]
[1777472891868,53.35,76720.08,0.0,-0.98816,2e-05,1.05951]
[1777472892875,53.35,76723.66,0.0,-0.9881,2e-05,1.06425]
[1777472893882,53.35,76726.4,0.0,-0.98805,2e-05,1.06789]
[1777472894889,53.35,76734.82,0.0,-0.98791,2e-05,1.07915]
[1777472895895,53.35,76737.51,0.0,-0.98786,2e-05,1.08276]
[1777472898921,53.35,76739.74,0.0,-0.98783,2e-05,1.08577]
[1777472903955,53.35,76740.53,0.0,-0.98781,2e-05,1.08683]
[1777472904961,53.35,76737.75,0.0,-0.98786,2e-05,1.08308]
[1777472905970,53.35,76733.5,0.0,-0.98793,2e-05,1.07738]
[1777472906976,53.35,76724.2,0.0,-0.98809,2e-05,1.06497]
[1777472907984,53.35,76723.4,0.0,-0.98811,2e-05,1.0639]
[1777472908990,53.35,76725.34,0.0,-0.98807,2e-05,1.06648]
[1777472913020,53.35,76722.69,0.0,-0.98815,2e-05,1.05985]
[1777472916041,53.35,76729.12,0.0,-0.98804,2e-05,1.06839]
[1777472920857,53.35,76730.2,0.0,-0.98802,2e-05,1.06983]
[1777472926112,53.35,76730.93,0.0,-0.98801,2e-05,1.0708]
[1777472928124,53.35,76729.53,0.0,-0.98804,2e-05,1.06893]
[1777472929131,53.35,76728.55,0.0,-0.98805,2e-05,1.06763]
[1777472933160,53.35,76726.77,0.0,-0.98808,2e-05,1.06526]
[1777472934166,53.35,76724.55,0.0,-0.98812,2e-05,1.06231]
[1777472937187,53.35,76721.35,0.0,-0.98817,2e-05,1.05808]
[1777472938194,53.35,76718.17,0.0,-0.98823,2e-05,1.05388]
[1777472939202,53.35,76716.73,0.0,-0.98825,2e-05,1.05198]
[1777472940208,53.35,76715.51,0.0,-0.98827,2e-05,1.05038]
[1777472941216,53.35,76714.43,0.0,-0.98829,2e-05,1.04896]
[1777472943232,53.35,76716.06,0.0,-0.98826,2e-05,1.0511]
[1777472946250,53.35,76714.51,0.0,-0.98829,2e-05,1.04907]
[1777472947257,53.35,76713.28,0.0,-0.98831,2e-05,1.04745]
[1777472952293,53.35,76713.38,0.0,-0.98831,2e-05,1.04758]
[1777472953299,53.35,76712.2,0.0,-0.98833,2e-05,1.04604]
[1777472955315,53.35,76709.51,0.0,-0.98837,2e-05,1.04252]
[1777472956322,53.35,76704.67,0.0,-0.98845,2e-05,1.03621]
[1777472957329,53.35,76704.2,0.0,-0.98846,2e-05,1.0356]
[1777472958336,53.35,76701.96,0.0,-0.9885,2e-05,1.03269]
[1777472959343,53.35,76697.29,0.0,-0.98857,2e-05,1.02665]
[1777472960349,53.35,76680.36,0.0,-0.98885,2e-05,1.005]
[1777472961357,53.35,76675.79,0.0,-0.98892,2e-05,0.99921]
[1777472966391,53.35,76676.39,0.0,-0.98891,2e-05,0.99997]
[1777472967399,53.35,76677.7,0.0,-0.98889,2e-05,1.00163]
[1777472968406,53.35,76679.84,0.0,-0.98886,2e-05,1.00434]
[1777472970419,53.35,76678.77,0.0,-0.98887,2e-05,1.00298]
[1777472974448,53.35,76674.78,0.0,-0.98897,2e-05,0.99495]
[1777472975455,53.35,76671.67,0.0,-0.98902,2e-05,0.99104]
[1777472976462,53.35,76669.78,0.0,-0.98905,2e-05,0.98868]
[1777472977468,53.35,76668.52,0.0,-0.98907,2e-05,0.9871]
[1777472978476,53.35,76666.38,0.0,-0.9891,2e-05,0.98443]
[1777472983511,53.35,76666.19,0.0,-0.9891,2e-05,0.98419]
[1777472985525,53.35,76665.14,0.0,-0.98912,2e-05,0.98288]
[1777472987539,53.35,76666.64,0.0,-0.9891,2e-05,0.98475]
[1777472989553,53.35,76674.69,0.0,-0.98897,2e-05,0.99484]
[1777472990559,53.35,76678.9,0.0,-0.9889,2e-05,1.00015]
[1777472994588,53.35,76679.85,0.0,-0.98889,2e-05,1.00135]
[1777472995595,53.35,76681.86,0.0,-0.98886,2e-05,1.0039]
[1777472996602,53.35,76687.04,0.0,-0.98877,2e-05,1.01048]
[1777472997609,53.35,76691.76,0.0,-0.9887,2e-05,1.01651]
[1777472998616,53.35,76697.62,0.0,-0.9886,2e-05,1.02404]
[1777472999627,53.35,76701.65,0.0,-0.98853,2e-05,1.02924]
[1777473000634,53.35,76700.61,0.0,-0.98855,2e-05,1.02789]
[1777473001641,53.35,76693.16,0.0,-0.98867,2e-05,1.0183]
[1777473002648,53.35,76685.65,0.0,-0.98879,2e-05,1.00871]
[1777473003655,53.35,76671.62,0.0,-0.98902,2e-05,0.99098]
[1777473004662,53.35,76676.94,0.0,-0.98893,2e-05,0.99768]
[1777473006677,53.35,76679.35,0.0,-0.9889,2e-05,1.00072]
[1777473007684,53.35,76676.51,0.0,-0.98894,2e-05,0.99713]
[1777473008691,53.35,76674.19,0.0,-0.98898,2e-05,0.99421]
[1777473009698,53.35,76671.84,0.0,-0.98902,2e-05,0.99126]
[1777473010705,53.35,76673.13,0.0,-0.98899,2e-05,0.99288]
[1777473011712,53.35,76674.07,0.0,-0.98898,2e-05,0.99406]
[1777473015739,53.35,76671.44,0.0,-0.98902,2e-05,0.99076]
[1777473017753,53.35,76672.4,0.0,-0.98901,2e-05,0.99196]
[1777473018761,53.35,76673.72,0.0,-0.98899,2e-05,0.99362]
[1777473019768,53.35,76671.09,0.0,-0.98903,2e-05,0.99032]
[1777473022790,53.35,76672.07,0.0,-0.98901,2e-05,0.99155]
[1777473023797,53.35,76669.25,0.0,-0.98906,2e-05,0.98801]
[1777473024804,53.35,76670.72,0.0,-0.98903,2e-05,0.98985]
[1777473025811,53.35,76668.91,0.0,-0.98906,2e-05,0.98759]
[1777473026817,53.35,76667.91,0.0,-0.98908,2e-05,0.98634]
[1777473029838,53.35,76670.08,0.0,-0.98904,2e-05,0.98905]
[1777473030846,53.35,76674.88,0.0,-0.98897,2e-05,0.99508]
[1777473031853,53.35,76678.43,0.0,-0.98894,2e-05,0.99657]
[1777473032860,53.35,76679.36,0.0,-0.98893,2e-05,0.99774]
[1777473034873,53.35,76677.36,0.0,-0.98896,2e-05,0.99522]
[1777473035881,53.35,76674.39,0.0,-0.98901,2e-05,0.99148]
[1777473038902,53.35,76677.8,0.0,-0.98895,2e-05,0.99577]
[1777473039909,53.35,76679.86,0.0,-0.98892,2e-05,0.99837]
[1777473040915,53.35,76681.28,0.0,-0.9889,2e-05,1.00016]
[1777473042930,53.35,76679.55,0.0,-0.98892,2e-05,0.99798]
[1777473043937,53.35,76677.7,0.0,-0.98895,2e-05,0.99565]
[1777473044944,53.35,76673.86,0.0,-0.98902,2e-05,0.99082]
[1777473045951,53.35,76671.58,0.0,-0.98905,2e-05,0.98796]
[1777473046958,53.35,76669.79,0.0,-0.98908,2e-05,0.98572]
[1777473047964,53.35,76671.38,0.0,-0.98905,2e-05,0.98771]
[1777473048972,53.35,76673.06,0.0,-0.98903,2e-05,0.98981]
[1777473049979,53.35,76667.61,0.0,-0.98911,2e-05,0.983]
[1777473050987,53.35,76665.93,0.0,-0.98914,2e-05,0.98091]
[1777473051994,53.35,76664.43,0.0,-0.98916,2e-05,0.97904]
[1777473053001,53.35,76666.57,0.0,-0.98913,2e-05,0.9817]
[1777473056022,53.35,76668.99,0.0,-0.98909,2e-05,0.98472]
[1777473057029,53.35,76670.46,0.0,-0.98907,2e-05,0.98656]
[1777473059043,53.35,76669.14,0.0,-0.98909,2e-05,0.98491]
[1777473061059,53.35,76665.67,0.0,-0.98914,2e-05,0.98058]
[1777473062066,53.35,76663.9,0.0,-0.98917,2e-05,0.97838]
[1777473063072,53.35,76658.94,0.0,-0.98925,2e-05,0.97224]
[1777473064080,53.35,76656.92,0.0,-0.98928,2e-05,0.96974]
[1777473065087,53.35,76654.12,0.0,-0.98932,2e-05,0.96629]
[1777473066095,53.35,76645.09,0.0,-0.98946,2e-05,0.95524]
[1777473067102,53.35,76640.63,0.0,-0.98953,2e-05,0.94982]
[1777473068109,53.35,76638.97,0.0,-0.98956,2e-05,0.9478]
[1777473069116,53.35,76637.17,0.0,-0.98958,2e-05,0.94563]
[1777473070701,53.35,76635.39,0.0,-0.98961,2e-05,0.94348]
[1777473071130,53.35,76629.74,0.0,-0.98969,1e-05,0.93668]
[1777473072796,53.35,76629.74,0.0,-0.98969,1e-05,0.93668]
[1777473072844,53.35,76623.78,0.0,-0.98978,1e-05,0.92955]
[1777473073803,53.35,76623.78,0.0,-0.98978,1e-05,0.92955]
[1777473073822,53.35,76620.5,0.0,-0.98983,1e-05,0.92565]
[1777473074524,53.35,76619.37,0.0,-0.98985,1e-05,0.92431]
[1777473075158,53.35,76617.13,0.0,-0.98988,1e-05,0.92165]
[1777473076165,53.35,76612.41,0.0,-0.98995,1e-05,0.91608]
[1777473077172,53.35,76611.02,0.0,-0.98997,1e-05,0.91444]
[1777473079186,53.35,76609.09,0.0,-0.99,1e-05,0.91217]
[1777473081360,53.35,76610.2,0.0,-0.98998,1e-05,0.91348]
[1777473082208,53.35,76612.4,0.0,-0.98995,1e-05,0.91607]
[1777473083215,53.35,76614.51,0.0,-0.98992,1e-05,0.91856]
[1777473084222,53.35,76615.65,0.0,-0.9899,1e-05,0.9199]
[1777473085229,53.35,76617.44,0.0,-0.98988,1e-05,0.92202]
[1777473086236,53.35,76615.43,0.0,-0.98991,1e-05,0.91964]
[1777473088250,53.35,76614.42,0.0,-0.98992,1e-05,0.91845]
[1777473089257,53.35,76613.21,0.0,-0.98994,1e-05,0.91702]
[1777473091271,53.35,76615.22,0.0,-0.98994,1e-05,0.91657]
[1777473092284,53.35,76617.94,0.0,-0.9899,1e-05,0.91978]
[1777473093290,53.35,76624.41,0.0,-0.9898,1e-05,0.92746]
[1777473094296,53.35,76628.84,0.0,-0.98974,1e-05,0.93274]
[1777473095304,53.35,76627.24,0.0,-0.98976,1e-05,0.93083]
[1777473096311,53.35,76625.16,0.0,-0.98979,1e-05,0.92835]
[1777473097318,53.35,76626.94,0.0,-0.98977,1e-05,0.93047]
[1777473100339,53.35,76630.4,0.0,-0.98972,1e-05,0.93461]
[1777473101346,53.35,76645.9,0.0,-0.98948,2e-05,0.95332]
[1777473102353,53.35,76647.75,0.0,-0.98945,2e-05,0.95558]
[1777473103359,53.35,76643.94,0.0,-0.98951,2e-05,0.95094]
[1777473104367,53.35,76641.66,0.0,-0.98955,2e-05,0.94817]
[1777473105374,53.35,76642.6,0.0,-0.98953,2e-05,0.94931]
[1777473107388,53.35,76641.52,0.0,-0.98955,2e-05,0.948]
[1777473108395,53.35,76643.96,0.0,-0.98951,2e-05,0.95096]
[1777473109798,53.35,76643.96,0.0,-0.98951,2e-05,0.95096]
[1777473109983,53.35,76641.82,0.0,-0.98954,2e-05,0.94837]
[1777473115443,53.35,76641.65,0.0,-0.98955,2e-05,0.94816]
[1777473116451,53.35,76645.05,0.0,-0.98949,2e-05,0.95229]
[1777473117457,53.35,76648.14,0.0,-0.98945,2e-05,0.95605]
[1777473118465,53.35,76649.53,0.0,-0.98943,2e-05,0.95775]
[1777473119273,53.35,76649.53,0.0,-0.98943,2e-05,0.95775]
[1777473119472,53.35,76655.42,0.0,-0.98933,2e-05,0.96497]
[1777473120479,53.35,76659.91,0.0,-0.98927,2e-05,0.9705]
[1777473121486,53.35,76663.45,0.0,-0.98921,2e-05,0.97487]
[1777473123499,53.35,76663.43,0.0,-0.98921,2e-05,0.97485]
[1777473125514,53.35,76665.53,0.0,-0.98918,2e-05,0.97745]
[1777473126520,53.35,76667.06,0.0,-0.98915,2e-05,0.97936]
[1777473127528,53.35,76668.13,0.0,-0.98914,2e-05,0.98069]
[1777473128535,53.35,76667.01,0.0,-0.98915,2e-05,0.97929]
[1777473133015,53.35,76665.01,0.0,-0.98919,2e-05,0.97681]
[1777473136591,53.35,76666.64,0.0,-0.98916,2e-05,0.97883]
[1777473137598,53.35,76665.02,0.0,-0.98919,2e-05,0.97682]
[1777473140619,53.35,76668.67,0.0,-0.98913,2e-05,0.98136]
[1777473141626,53.35,76672.17,0.0,-0.98907,2e-05,0.98573]
[1777473142632,53.35,76670.42,0.0,-0.9891,2e-05,0.98354]
[1777473143640,53.35,76665.72,0.0,-0.98917,2e-05,0.97769]
[1777473144647,53.35,76662.9,0.0,-0.98922,2e-05,0.97419]
[1777473145653,53.35,76661.51,0.0,-0.98924,2e-05,0.97247]
[1777473148675,53.35,76664.59,0.0,-0.98919,2e-05,0.97629]
[1777473151696,53.35,76665.59,0.0,-0.98921,2e-05,0.97458]
[1777473152703,53.35,76668.52,0.0,-0.98916,2e-05,0.97822]
[1777473153709,53.35,76670.92,0.0,-0.98913,2e-05,0.9812]
[1777473154717,53.35,76672.37,0.0,-0.9891,2e-05,0.98301]
[1777473157738,53.35,76669.45,0.0,-0.98915,2e-05,0.97937]
[1777473158745,53.35,76662.1,0.0,-0.98926,2e-05,0.97026]
[1777473159752,53.35,76659.15,0.0,-0.98931,2e-05,0.96662]
[1777473161765,53.35,76657.77,0.0,-0.98933,2e-05,0.96493]
[1777473164786,53.35,76655.7,0.0,-0.98936,2e-05,0.96238]
[1777473165725,53.35,76655.7,0.0,-0.98936,2e-05,0.96238]
[1777473165794,53.35,76654.59,0.0,-0.98938,2e-05,0.96102]
[1777473166801,53.35,76650.43,0.0,-0.98944,2e-05,0.95594]
[1777473167808,53.35,76645.82,0.0,-0.98951,2e-05,0.95033]
[1777473169823,53.35,76642.31,0.0,-0.98957,2e-05,0.94607]
[1777473170830,53.35,76639.12,0.0,-0.98961,2e-05,0.94222]
[1777473171836,53.35,76637.96,0.0,-0.98963,2e-05,0.94082]
[1777473173851,53.35,76636.62,0.0,-0.98965,2e-05,0.93921]
[1777473174858,53.35,76635.09,0.0,-0.98968,2e-05,0.93737]
[1777473176871,53.35,76632.44,0.0,-0.98972,1e-05,0.93419]
[1777473177879,53.35,76630.15,0.0,-0.98975,1e-05,0.93145]
[1777473178887,53.35,76625.52,0.0,-0.98982,1e-05,0.92593]
[1777473179894,53.35,76623.97,0.0,-0.98984,1e-05,0.92409]
[1777473180901,53.35,76625.71,0.0,-0.98982,1e-05,0.92616]
[1777473183599,53.35,76625.39,0.0,-0.98982,1e-05,0.92578]
[1777473183922,53.35,76621.21,0.0,-0.98988,1e-05,0.92082]
[1777473184929,53.35,76619.68,0.0,-0.9899,1e-05,0.91901]
[1777473186944,53.35,76622.59,0.0,-0.98986,1e-05,0.92245]
[1777473187950,53.35,76626.47,0.0,-0.9898,1e-05,0.92706]
[1777473191982,53.35,76628.8,0.0,-0.98977,1e-05,0.92984]
[1777473192989,53.35,76627.27,0.0,-0.98979,1e-05,0.92801]
[1777473195007,53.35,76626.29,0.0,-0.98981,1e-05,0.92685]
[1777473200037,53.35,76626.28,0.0,-0.98981,1e-05,0.92683]
[1777473205073,53.35,76627.5,0.0,-0.98979,1e-05,0.92829]
[1777473206080,53.35,76626.05,0.0,-0.98981,1e-05,0.92656]
[1777473208093,53.35,76627.42,0.0,-0.98979,1e-05,0.92819]
[1777473213129,53.35,76628.25,0.0,-0.98981,1e-05,0.92633]
[1777473214136,53.35,76630.0,0.0,-0.98978,1e-05,0.92842]
[1777473216150,53.35,76630.85,0.0,-0.98977,1e-05,0.92943]
[1777473217158,53.35,76639.38,0.0,-0.98964,2e-05,0.93965]
[1777473218165,53.35,76649.18,0.0,-0.98949,2e-05,0.95151]
[1777473219172,53.35,76649.68,0.0,-0.98949,2e-05,0.95212]
[1777473220179,53.35,76648.66,0.0,-0.9895,2e-05,0.95088]
[1777473221186,53.35,76649.55,0.0,-0.98949,2e-05,0.95196]
[1777473224207,53.35,76651.78,0.0,-0.98945,2e-05,0.95468]
[1777473225213,53.35,76662.61,0.0,-0.98929,2e-05,0.96795]
[1777473226221,53.35,76669.95,0.0,-0.98917,2e-05,0.97704]
[1777473226744,53.35,76669.95,0.0,-0.98917,2e-05,0.97704]
[1777473227228,53.35,76670.04,0.0,-0.98917,2e-05,0.97715]
[1777473229290,53.35,76670.37,0.0,-0.98917,2e-05,0.97756]
[1777473232263,53.35,76668.33,0.0,-0.9892,2e-05,0.97503]
[1777473236290,53.35,76667.15,0.0,-0.98922,2e-05,0.97356]
[1777473237909,53.35,76668.46,0.0,-0.9892,2e-05,0.97519]
[1777473238305,53.35,76669.64,0.0,-0.98918,2e-05,0.97665]
[1777473241326,53.35,76668.1,0.0,-0.9892,2e-05,0.97474]
[1777473242333,53.35,76665.25,0.0,-0.98925,2e-05,0.97121]
[1777473243340,53.35,76666.41,0.0,-0.98923,2e-05,0.97265]
[1777473244347,53.35,76668.3,0.0,-0.9892,2e-05,0.97499]
[1777473245354,53.35,76669.91,0.0,-0.98917,2e-05,0.97699]
[1777473246361,53.35,76671.38,0.0,-0.98915,2e-05,0.97882]
[1777473247368,53.35,76666.88,0.0,-0.98922,2e-05,0.97323]
[1777473248374,53.35,76663.62,0.0,-0.98927,2e-05,0.9692]
[1777473249382,53.35,76664.8,0.0,-0.98925,2e-05,0.97066]
[1777473250389,53.35,76666.04,0.0,-0.98923,2e-05,0.97219]
[1777473251395,53.35,76667.72,0.0,-0.98921,2e-05,0.97427]
[1777473254417,53.35,76665.76,0.0,-0.98924,2e-05,0.97184]
[1777473256430,53.35,76668.62,0.0,-0.98919,2e-05,0.97539]
[1777473257437,53.35,76670.09,0.0,-0.98917,2e-05,0.97721]
[1777473258448,53.35,76668.84,0.0,-0.98919,2e-05,0.97566]
[1777473260462,53.35,76666.97,0.0,-0.98922,2e-05,0.97334]
[1777473262476,53.35,76667.89,0.0,-0.9892,2e-05,0.97448]
[1777473263483,53.35,76665.95,0.0,-0.98923,2e-05,0.97208]
[1777473266504,53.35,76667.74,0.0,-0.98921,2e-05,0.9743]
[1777473267511,53.35,76669.62,0.0,-0.98918,2e-05,0.97663]
[1777473268519,53.35,76667.81,0.0,-0.98921,2e-05,0.97438]
[1777473271540,53.35,76668.38,0.0,-0.98923,2e-05,0.97214]
[1777473272546,53.35,76671.57,0.0,-0.98918,2e-05,0.97609]
[1777473273554,53.35,76668.86,0.0,-0.98922,2e-05,0.97273]
[1777473275568,53.35,76667.11,0.0,-0.98925,2e-05,0.97057]
[1777473276575,53.35,76666.2,0.0,-0.98926,2e-05,0.96944]
[1777473277582,53.35,76663.85,0.0,-0.9893,2e-05,0.96655]
[1777473279019,53.35,76663.85,0.0,-0.9893,2e-05,0.96655]
[1777473279041,53.35,76662.38,0.0,-0.98932,2e-05,0.96474]
[1777473280603,53.35,76663.81,0.0,-0.9893,2e-05,0.9665]
[1777473285638,53.35,76663.15,0.0,-0.98931,2e-05,0.96568]
[1777473287982,53.35,76661.81,0.0,-0.98933,2e-05,0.96404]
[1777473288659,53.35,76660.79,0.0,-0.98935,2e-05,0.96278]
[1777473291680,53.35,76661.97,0.0,-0.98933,2e-05,0.96423]
[1777473293694,53.35,76661.02,0.0,-0.98934,2e-05,0.96306]
[1777473298729,53.35,76661.07,0.0,-0.98934,2e-05,0.96313]
[1777473299654,53.35,76661.07,0.0,-0.98934,2e-05,0.96313]
[1777473299735,53.35,76673.98,0.0,-0.98914,2e-05,0.97909]
[1777473300742,53.35,76686.81,0.0,-0.98894,2e-05,0.99517]
[1777473301750,53.35,76684.36,0.0,-0.98898,2e-05,0.99208]
[1777473303115,53.35,76684.36,0.0,-0.98898,2e-05,0.99208]
[1777473304770,53.35,76682.04,0.0,-0.98901,2e-05,0.98916]
[1777473305778,53.35,76680.61,0.0,-0.98904,2e-05,0.98737]
[1777473306785,53.35,76677.4,0.0,-0.98909,2e-05,0.98335]
[1777473307792,53.35,76676.36,0.0,-0.9891,2e-05,0.98206]
[1777473308799,53.35,76674.24,0.0,-0.98914,2e-05,0.97941]
[1777473310813,53.35,76670.27,0.0,-0.9892,2e-05,0.97448]
[1777473311820,53.35,76667.62,0.0,-0.98924,2e-05,0.9712]
[1777473312826,53.35,76665.35,0.0,-0.98928,2e-05,0.9684]
[1777473313834,53.35,76666.49,0.0,-0.98926,2e-05,0.9698]
[1777473315847,53.35,76665.58,0.0,-0.98927,2e-05,0.96868]
[1777473317869,53.35,76680.52,0.0,-0.98904,2e-05,0.98726]
[1777473318875,53.35,76686.69,0.0,-0.98894,2e-05,0.99501]
[1777473319883,53.35,76695.26,0.0,-0.9888,2e-05,1.00587]
[1777473320889,53.35,76694.46,0.0,-0.98881,2e-05,1.00485]
[1777473325925,53.35,76694.26,0.0,-0.98882,2e-05,1.0046]
[1777473329953,53.35,76695.25,0.0,-0.9888,2e-05,1.00586]
[1777473330960,53.35,76703.27,0.0,-0.98867,2e-05,1.0161]
[1777473331966,53.35,76703.64,0.0,-0.9887,2e-05,1.01354]
[1777473332974,53.35,76725.16,0.0,-0.98834,2e-05,1.04139]
[1777473333927,53.35,76725.16,0.0,-0.98834,2e-05,1.04139]
[1777473333981,53.35,76746.99,0.0,-0.98798,2e-05,1.07026]
[1777473334378,53.35,76746.99,0.0,-0.98798,2e-05,1.07026]
[1777473334988,53.35,76752.63,0.0,-0.98788,2e-05,1.07783]
[1777473336671,53.35,76751.95,0.0,-0.98789,2e-05,1.07691]
[1777473337002,53.35,76755.63,0.0,-0.98783,2e-05,1.08187]
[1777473338008,53.35,76757.99,0.0,-0.98779,2e-05,1.08505]
[1777473339016,53.35,76760.59,0.0,-0.98774,2e-05,1.08857]
[1777473340395,53.35,76760.37,0.0,-0.98774,2e-05,1.08828]
[1777473340521,53.35,76760.37,0.0,-0.98774,2e-05,1.08828]
[1777473340776,53.35,76760.37,0.0,-0.98774,2e-05,1.08828]
[1777473340938,53.35,76760.37,0.0,-0.98774,2e-05,1.08828]
[1777473341030,53.35,76762.21,0.0,-0.98771,2e-05,1.09077]
[1777473342289,53.35,76762.21,0.0,-0.98771,2e-05,1.09077]
[1777473342329,53.35,76769.21,0.0,-0.98759,2e-05,1.10031]
[1777473343046,53.35,76797.35,0.0,-0.98708,2e-05,1.13931]
[1777473343409,53.35,76797.35,0.0,-0.98708,2e-05,1.13931]
[1777473344053,53.35,76799.19,0.0,-0.98705,2e-05,1.1419]
[1777473345060,53.35,76795.15,0.0,-0.98712,2e-05,1.13622]
[1777473345953,53.35,76795.15,0.0,-0.98712,2e-05,1.13622]
[1777473346066,53.35,76786.07,0.0,-0.98729,2e-05,1.12355]
[1777473347074,53.35,76783.24,0.0,-0.98734,2e-05,1.11962]
[1777473348038,53.35,76783.24,0.0,-0.98734,2e-05,1.11962]
[1777473348081,53.35,76781.77,0.0,-0.98737,2e-05,1.11758]
[1777473349747,53.35,76781.57,0.0,-0.98737,2e-05,1.11731]
[1777473349776,53.35,76781.57,0.0,-0.98737,2e-05,1.11731]
[1777473350095,53.35,76784.19,0.0,-0.98732,2e-05,1.12094]
[1777473351102,53.35,76775.93,0.0,-0.98747,2e-05,1.10952]
[1777473352112,53.35,76766.91,0.0,-0.98763,2e-05,1.09717]
[1777473353119,53.35,76774.68,0.0,-0.98749,2e-05,1.1078]
[1777473354126,53.35,76774.99,0.0,-0.98749,2e-05,1.10823]
[1777473356140,53.35,76772.46,0.0,-0.98753,2e-05,1.10476]
[1777473358153,53.35,76770.5,0.0,-0.98757,2e-05,1.10207]
[1777473359740,53.35,76771.56,0.0,-0.98755,2e-05,1.10352]
[1777473359777,53.35,76771.56,0.0,-0.98755,2e-05,1.10352]
[1777473359788,53.35,76771.56,0.0,-0.98755,2e-05,1.10352]
[1777473360022,53.35,76771.56,0.0,-0.98755,2e-05,1.10352]
[1777473360765,53.35,76772.24,0.0,-0.98754,2e-05,1.10446]
[1777473361175,53.35,76787.9,0.0,-0.98726,2e-05,1.12609]
[1777473362181,53.35,76799.6,0.0,-0.98704,2e-05,1.14248]
[1777473363189,53.35,76800.5,0.0,-0.98703,2e-05,1.14375]
[1777473364195,53.35,76806.17,0.0,-0.98692,2e-05,1.15176]
[1777473364547,53.35,76806.17,0.0,-0.98692,2e-05,1.15176]
[1777473365203,53.35,76810.27,0.0,-0.98685,2e-05,1.15758]
[1777473366210,53.35,76817.99,0.0,-0.9867,2e-05,1.16861]
[1777473367217,53.35,76822.72,0.0,-0.98661,2e-05,1.17541]
[1777473367868,53.35,76822.72,0.0,-0.98661,2e-05,1.17541]
[1777473368256,53.35,76837.92,0.0,-0.98633,2e-05,1.19747]
[1777473369233,53.35,76849.39,0.0,-0.98611,2e-05,1.21433]
[1777473370240,53.35,76849.58,0.0,-0.9861,2e-05,1.21461]
[1777473371867,53.35,76848.82,0.0,-0.98612,2e-05,1.21348]
[1777473374036,53.35,76847.98,0.0,-0.98613,2e-05,1.21224]
[1777473374095,53.35,76847.98,0.0,-0.98613,2e-05,1.21224]
[1777473374270,53.35,76845.63,0.0,-0.98618,2e-05,1.20878]
[1777473375277,53.35,76839.69,0.0,-0.98629,2e-05,1.20006]
[1777473376284,53.35,76830.85,0.0,-0.98646,2e-05,1.18717]
[1777473377291,53.35,76827.88,0.0,-0.98652,2e-05,1.18286]
[1777473378298,53.35,76824.64,0.0,-0.98658,2e-05,1.17818]
[1777473381321,53.35,76821.77,0.0,-0.98663,2e-05,1.17404]
[1777473382328,53.35,76818.09,0.0,-0.9867,2e-05,1.16876]
[1777473385160,53.35,76817.51,0.0,-0.98671,2e-05,1.16792]
[1777473385178,53.35,76817.51,0.0,-0.98671,2e-05,1.16792]
[1777473385277,53.35,76817.51,0.0,-0.98671,2e-05,1.16792]
[1777473390383,53.35,76814.24,0.0,-0.98677,2e-05,1.16325]
[1777473391741,53.35,76811.54,0.0,-0.98686,2e-05,1.15607]
[1777473391774,53.35,76811.54,0.0,-0.98686,2e-05,1.15607]
[1777473391793,53.35,76811.54,0.0,-0.98686,2e-05,1.15607]
[1777473392034,53.35,76811.54,0.0,-0.98686,2e-05,1.15607]
[1777473392399,53.35,76813.59,0.0,-0.98682,2e-05,1.15899]
[1777473393512,53.35,76814.55,0.0,-0.9868,2e-05,1.16036]
[1777473393522,53.35,76814.55,0.0,-0.9868,2e-05,1.16036]
[1777473393603,53.35,76814.55,0.0,-0.9868,2e-05,1.16036]
[1777473393770,53.35,76814.55,0.0,-0.9868,2e-05,1.16036]
[1777473394414,53.35,76815.26,0.0,-0.98679,2e-05,1.16137]
[1777473396428,53.35,76817.51,0.0,-0.98675,2e-05,1.16459]
[1777473397865,53.35,76817.51,0.0,-0.98675,2e-05,1.16459]
[1777473397908,53.35,76817.51,0.0,-0.98675,2e-05,1.16459]
[1777473398031,53.35,76817.51,0.0,-0.98675,2e-05,1.16459]
[1777473399735,53.35,76819.0,0.0,-0.98672,2e-05,1.16672]
[1777473399773,53.35,76819.0,0.0,-0.98672,2e-05,1.16672]
[1777473399884,53.35,76819.0,0.0,-0.98672,2e-05,1.16672]
[1777473400020,53.35,76819.0,0.0,-0.98672,2e-05,1.16672]
[1777473400108,53.35,76819.88,0.0,-0.9867,2e-05,1.16798]
[1777473401463,53.35,76816.18,0.0,-0.98677,2e-05,1.16269]
[1777473402470,53.35,76813.4,0.0,-0.98683,2e-05,1.15872]
[1777473403476,53.35,76808.1,0.0,-0.98692,2e-05,1.15119]
[1777473404490,53.35,76802.53,0.0,-0.98703,2e-05,1.14331]
[1777473405613,53.35,76802.53,0.0,-0.98703,2e-05,1.14331]
[1777473405630,53.35,76802.53,0.0,-0.98703,2e-05,1.14331]
[1777473405776,53.35,76802.53,0.0,-0.98703,2e-05,1.14331]
[1777473405935,53.35,76800.23,0.0,-0.98707,2e-05,1.14007]
[1777473407626,53.35,76799.74,0.0,-0.98708,2e-05,1.13939]
[1777473407714,53.35,76799.74,0.0,-0.98708,2e-05,1.13939]
[1777473407771,53.35,76799.74,0.0,-0.98708,2e-05,1.13939]
[1777473407815,53.35,76798.53,0.0,-0.9871,2e-05,1.13769]
[1777473409524,53.35,76793.57,0.0,-0.98719,2e-05,1.13074]
[1777473410531,53.35,76797.66,0.0,-0.98711,2e-05,1.13646]
[1777473411538,53.35,76807.5,0.0,-0.98693,2e-05,1.15034]
[1777473412979,53.35,76807.5,0.0,-0.98693,2e-05,1.15034]
[1777473412988,53.35,76807.5,0.0,-0.98693,2e-05,1.15034]
[1777473413023,53.35,76807.5,0.0,-0.98693,2e-05,1.15034]
[1777473413089,53.35,76807.27,0.0,-0.98694,2e-05,1.15001]
[1777473415240,53.35,76807.02,0.0,-0.98694,2e-05,1.14966]
[1777473415279,53.35,76807.02,0.0,-0.98694,2e-05,1.14966]
[1777473415293,53.35,76807.02,0.0,-0.98694,2e-05,1.14966]
[1777473415341,53.35,76806.29,0.0,-0.98696,2e-05,1.14862]
[1777473415520,53.35,76806.29,0.0,-0.98696,2e-05,1.14862]
[1777473417240,53.35,76805.66,0.0,-0.98697,2e-05,1.14773]
[1777473417258,53.35,76805.66,0.0,-0.98697,2e-05,1.14773]
[1777473417271,53.35,76805.66,0.0,-0.98697,2e-05,1.14773]
[1777473418587,53.35,76808.16,0.0,-0.98692,2e-05,1.15127]
[1777473420577,53.35,76808.37,0.0,-0.98692,2e-05,1.15157]
[1777473420600,53.35,76817.39,0.0,-0.98675,2e-05,1.16441]
[1777473421608,53.35,76819.88,0.0,-0.9867,2e-05,1.16798]
[1777473423519,53.35,76818.01,0.0,-0.98674,2e-05,1.1653]
[1777473424853,53.35,76816.9,0.0,-0.98676,2e-05,1.16371]
[1777473424940,53.35,76813.83,0.0,-0.98682,2e-05,1.15933]
[1777473425637,53.35,76811.59,0.0,-0.98686,2e-05,1.15614]
[1777473427749,53.35,76812.95,0.0,-0.98683,2e-05,1.15808]
[1777473427779,53.35,76812.95,0.0,-0.98683,2e-05,1.15808]
[1777473428446,53.35,76812.95,0.0,-0.98683,2e-05,1.15808]
[1777473428448,53.35,76814.17,0.0,-0.98681,2e-05,1.15982]
[1777473428505,53.35,76814.17,0.0,-0.98681,2e-05,1.15982]
[1777473428523,53.35,76814.17,0.0,-0.98681,2e-05,1.15982]
[1777473428657,53.35,76811.38,0.0,-0.98686,2e-05,1.15584]
[1777473429665,53.35,76809.28,0.0,-0.9869,2e-05,1.15286]
[1777473430672,53.35,76806.25,0.0,-0.98696,2e-05,1.14857]
[1777473431678,53.35,76811.14,0.0,-0.98687,2e-05,1.1555]
[1777473433347,53.35,76811.14,0.0,-0.98687,2e-05,1.1555]
[1777473433438,53.35,76811.14,0.0,-0.98687,2e-05,1.1555]
[1777473433365,53.35,76815.02,0.0,-0.9868,2e-05,1.16103]
[1777473433529,53.35,76815.02,0.0,-0.9868,2e-05,1.16103]
[1777473433692,53.35,76817.54,0.0,-0.98675,2e-05,1.16463]
[1777473435258,53.35,76817.54,0.0,-0.98675,2e-05,1.16463]
[1777473435275,53.35,76817.54,0.0,-0.98675,2e-05,1.16463]
[1777473435380,53.35,76817.54,0.0,-0.98675,2e-05,1.16463]
[1777473435359,53.35,76820.16,0.0,-0.9867,2e-05,1.16838]
[1777473435525,53.35,76820.16,0.0,-0.9867,2e-05,1.16838]
[1777473435707,53.35,76819.67,0.0,-0.98671,2e-05,1.16768]
[1777473436714,53.35,76822.89,0.0,-0.98665,2e-05,1.1723]
[1777473437722,53.35,76836.73,0.0,-0.98639,2e-05,1.19234]
[1777473438729,53.35,76844.53,0.0,-0.98624,2e-05,1.20375]
[1777473439736,53.35,76845.34,0.0,-0.98622,2e-05,1.20494]
[1777473440743,53.35,76846.25,0.0,-0.9862,2e-05,1.20627]
[1777473442757,53.35,76848.58,0.0,-0.98616,2e-05,1.20971]
[1777473445778,53.35,76845.89,0.0,-0.98621,2e-05,1.20575]
[1777473446529,53.35,76845.89,0.0,-0.98621,2e-05,1.20575]
[1777473446579,53.35,76845.89,0.0,-0.98621,2e-05,1.20575]
[1777473446780,53.35,76845.89,0.0,-0.98621,2e-05,1.20575]
[1777473448472,53.35,76846.41,0.0,-0.9862,2e-05,1.20651]
[1777473448517,53.35,76846.41,0.0,-0.9862,2e-05,1.20651]
[1777473448771,53.35,76846.41,0.0,-0.9862,2e-05,1.20651]
[1777473448800,53.35,76846.63,0.0,-0.9862,2e-05,1.20683]
[1777473451820,53.35,76846.55,0.0,-0.98624,2e-05,1.2033]
[1777473452827,53.35,76843.47,0.0,-0.9863,2e-05,1.19879]
[1777473453559,53.35,76843.47,0.0,-0.9863,2e-05,1.19879]
[1777473453834,53.35,76835.83,0.0,-0.98644,2e-05,1.18764]
[1777473455848,53.35,76832.02,0.0,-0.98651,2e-05,1.18211]
[1777473456970,53.35,76832.02,0.0,-0.98651,2e-05,1.18211]
[1777473458469,53.35,76833.77,0.0,-0.98648,2e-05,1.18465]
[1777473458732,53.35,76834.17,0.0,-0.98647,2e-05,1.18523]
[1777473459135,53.35,76834.17,0.0,-0.98647,2e-05,1.18523]
[1777473459148,53.35,76833.4,0.0,-0.98649,2e-05,1.18411]
[1777473460917,53.35,76832.82,0.0,-0.9865,2e-05,1.18327]
[1777473461022,53.35,76832.82,0.0,-0.9865,2e-05,1.18327]
[1777473461113,53.35,76832.32,0.0,-0.98651,2e-05,1.18255]
[1777473464912,53.35,76834.18,0.0,-0.98647,2e-05,1.18525]
[1777473469056,53.35,76833.74,0.0,-0.98648,2e-05,1.18461]
[1777473469163,53.35,76833.74,0.0,-0.98648,2e-05,1.18461]
[1777473469286,53.35,76833.74,0.0,-0.98648,2e-05,1.18461]
[1777473469389,53.35,76833.74,0.0,-0.98648,2e-05,1.18461]
[1777473470591,53.35,76833.23,0.0,-0.98649,2e-05,1.18387]
[1777473470624,53.35,76833.23,0.0,-0.98649,2e-05,1.18387]
[1777473470774,53.35,76833.23,0.0,-0.98649,2e-05,1.18387]
[1777473470954,53.35,76833.65,0.0,-0.98648,2e-05,1.18448]
[1777473472548,53.35,76831.93,0.0,-0.98652,2e-05,1.18198]
[1777473472744,53.35,76831.93,0.0,-0.98652,2e-05,1.18198]
[1777473472908,53.35,76831.93,0.0,-0.98652,2e-05,1.18198]
[1777473473014,53.35,76831.93,0.0,-0.98652,2e-05,1.18198]
[1777473473275,53.35,76831.93,0.0,-0.98652,2e-05,1.18198]
[1777473473359,53.35,76831.93,0.0,-0.98652,2e-05,1.18198]
[1777473473406,53.35,76824.9,0.0,-0.98665,2e-05,1.17184]
[1777473473974,53.35,76820.77,0.0,-0.98672,2e-05,1.16591]
[1777473474982,53.35,76817.44,0.0,-0.98679,2e-05,1.16115]
[1777473475988,53.35,76813.67,0.0,-0.98686,2e-05,1.15578]
[1777473476525,53.35,76813.67,0.0,-0.98686,2e-05,1.15578]
[1777473476769,53.35,76813.67,0.0,-0.98686,2e-05,1.15578]
[1777473476850,53.35,76813.67,0.0,-0.98686,2e-05,1.15578]
[1777473476970,53.35,76813.67,0.0,-0.98686,2e-05,1.15578]
[1777473477019,53.35,76813.67,0.0,-0.98686,2e-05,1.15578]
[1777473477123,53.35,76813.67,0.0,-0.98686,2e-05,1.15578]
[1777473477240,53.35,76813.67,0.0,-0.98686,2e-05,1.15578]
[1777473477275,53.35,76813.67,0.0,-0.98686,2e-05,1.15578]
[1777473477330,53.35,76811.23,0.0,-0.9869,2e-05,1.15231]
[1777473479733,53.35,76809.72,0.0,-0.98693,2e-05,1.15017]
[1777473479775,53.35,76809.72,0.0,-0.98693,2e-05,1.15017]
[1777473479782,53.35,76809.72,0.0,-0.98693,2e-05,1.15017]
[1777473480023,53.35,76809.72,0.0,-0.98693,2e-05,1.15017]
[1777473480048,53.35,76809.14,0.0,-0.98694,2e-05,1.14935]
[1777473484049,53.35,76812.54,0.0,-0.98688,2e-05,1.15417]
[1777473484988,53.35,76812.54,0.0,-0.98688,2e-05,1.15417]
[1777473485019,53.35,76812.54,0.0,-0.98688,2e-05,1.15417]
[1777473485103,53.35,76812.54,0.0,-0.98688,2e-05,1.15417]
[1777473485271,53.35,76812.54,0.0,-0.98688,2e-05,1.15417]
[1777473487070,53.35,76817.31,0.0,-0.98679,2e-05,1.16097]
[1777473488124,53.35,76817.31,0.0,-0.98679,2e-05,1.16097]
[1777473488246,53.35,76817.31,0.0,-0.98679,2e-05,1.16097]
[1777473488274,53.35,76817.31,0.0,-0.98679,2e-05,1.16097]
[1777473488348,53.35,76818.42,0.0,-0.98677,2e-05,1.16255]
[1777473489226,53.35,76818.42,0.0,-0.98677,2e-05,1.16255]
[1777473489250,53.35,76818.42,0.0,-0.98677,2e-05,1.16255]
[1777473489273,53.35,76818.42,0.0,-0.98677,2e-05,1.16255]
[1777473489377,53.35,76818.42,0.0,-0.98677,2e-05,1.16255]
[1777473492536,53.35,76818.09,0.0,-0.98677,2e-05,1.16208]
[1777473492770,53.35,76818.09,0.0,-0.98677,2e-05,1.16208]
[1777473492887,53.35,76818.09,0.0,-0.98677,2e-05,1.16208]
[1777473493111,53.35,76815.02,0.0,-0.98683,2e-05,1.1577]
[1777473493729,53.35,76815.02,0.0,-0.98683,2e-05,1.1577]
[1777473493775,53.35,76815.02,0.0,-0.98683,2e-05,1.1577]
[1777473493823,53.35,76815.02,0.0,-0.98683,2e-05,1.1577]
[1777473494025,53.35,76815.02,0.0,-0.98683,2e-05,1.1577]
[1777473494119,53.35,76813.5,0.0,-0.98686,2e-05,1.15554]
[1777473495846,53.35,76814.39,0.0,-0.98684,2e-05,1.1568]
[1777473495867,53.35,76814.39,0.0,-0.98684,2e-05,1.1568]
[1777473496020,53.35,76814.39,0.0,-0.98684,2e-05,1.1568]
[1777473496134,53.35,76814.39,0.0,-0.98684,2e-05,1.1568]
[1777473497140,53.35,76817.45,0.0,-0.98679,2e-05,1.16117]
[1777473498147,53.35,76820.85,0.0,-0.98672,2e-05,1.16603]
[1777473498527,53.35,76820.85,0.0,-0.98672,2e-05,1.16603]
[1777473498776,53.35,76820.85,0.0,-0.98672,2e-05,1.16603]
[1777473498799,53.35,76820.85,0.0,-0.98672,2e-05,1.16603]
[1777473499765,53.35,76819.8,0.0,-0.98674,2e-05,1.16453]
[1777473499871,53.35,76819.8,0.0,-0.98674,2e-05,1.16453]
[1777473500021,53.35,76819.8,0.0,-0.98674,2e-05,1.16453]
[1777473500161,53.35,76818.84,0.0,-0.98676,2e-05,1.16315]
[1777473502522,53.35,76817.1,0.0,-0.98679,2e-05,1.16067]
[1777473502175,53.35,76814.83,0.0,-0.98684,2e-05,1.15743]
[1777473502772,53.35,76814.83,0.0,-0.98684,2e-05,1.15743]
[1777473502859,53.35,76814.83,0.0,-0.98684,2e-05,1.15743]
[1777473503182,53.35,76811.03,0.0,-0.98691,2e-05,1.15203]
[1777473505192,53.35,76810.54,0.0,-0.98691,2e-05,1.15133]
[1777473505270,53.35,76810.54,0.0,-0.98691,2e-05,1.15133]
[1777473505307,53.35,76810.54,0.0,-0.98691,2e-05,1.15133]
[1777473505330,53.35,76806.75,0.0,-0.98698,2e-05,1.14597]
[1777473506203,53.35,76803.87,0.0,-0.98704,2e-05,1.14191]
[1777473507040,53.35,76803.87,0.0,-0.98704,2e-05,1.14191]
[1777473507144,53.35,76803.87,0.0,-0.98704,2e-05,1.14191]
[1777473507272,53.35,76803.87,0.0,-0.98704,2e-05,1.14191]
[1777473507326,53.35,76802.15,0.0,-0.98707,2e-05,1.13949]
[1777473509223,53.35,76795.9,0.0,-0.98718,2e-05,1.13072]
[1777473510023,53.35,76795.9,0.0,-0.98718,2e-05,1.13072]
[1777473510079,53.35,76795.9,0.0,-0.98718,2e-05,1.13072]
[1777473510272,53.35,76795.9,0.0,-0.98718,2e-05,1.13072]
[1777473510302,53.35,76795.9,0.0,-0.98718,2e-05,1.13072]
[1777473510392,53.35,76793.55,0.0,-0.98723,2e-05,1.12744]
[1777473511237,53.35,76793.29,0.0,-0.98727,2e-05,1.12381]
[1777473512531,53.35,76793.29,0.0,-0.98727,2e-05,1.12381]
[1777473512245,53.35,76786.95,0.0,-0.98738,2e-05,1.11502]
[1777473512783,53.35,76786.95,0.0,-0.98738,2e-05,1.11502]
[1777473512842,53.35,76786.95,0.0,-0.98738,2e-05,1.11502]
[1777473512955,53.35,76786.95,0.0,-0.98738,2e-05,1.11502]
[1777473513019,53.35,76786.95,0.0,-0.98738,2e-05,1.11502]
[1777473513067,53.35,76786.95,0.0,-0.98738,2e-05,1.11502]
[1777473513252,53.35,76775.53,0.0,-0.98758,2e-05,1.09931]
[1777473514260,53.35,76771.54,0.0,-0.98765,2e-05,1.09387]
[1777473516525,53.35,76770.57,0.0,-0.98767,2e-05,1.09255]
[1777473516272,53.35,76766.22,0.0,-0.98775,2e-05,1.08664]
[1777473516771,53.35,76766.22,0.0,-0.98775,2e-05,1.08664]
[1777473516856,53.35,76766.22,0.0,-0.98775,2e-05,1.08664]
[1777473519389,53.35,76765.21,0.0,-0.98776,2e-05,1.08527]
[1777473519488,53.35,76765.21,0.0,-0.98776,2e-05,1.08527]
[1777473519526,53.35,76765.21,0.0,-0.98776,2e-05,1.08527]
[1777473519483,53.35,76764.26,0.0,-0.98778,2e-05,1.08399]
[1777473520528,53.35,76764.26,0.0,-0.98778,2e-05,1.08399]
[1777473520301,53.35,76762.35,0.0,-0.98781,2e-05,1.08141]
[1777473520773,53.35,76762.35,0.0,-0.98781,2e-05,1.08141]
[1777473520857,53.35,76762.35,0.0,-0.98781,2e-05,1.08141]
[1777473521017,53.35,76762.35,0.0,-0.98781,2e-05,1.08141]
[1777473521270,53.35,76762.35,0.0,-0.98781,2e-05,1.08141]
[1777473524329,53.35,76758.24,0.0,-0.98788,2e-05,1.07587]
[1777473527501,53.35,76762.66,0.0,-0.98781,2e-05,1.08182]
[1777473528357,53.35,76770.87,0.0,-0.98766,2e-05,1.09295]
[1777473529394,53.35,76770.87,0.0,-0.98766,2e-05,1.09295]
[1777473529411,53.35,76770.87,0.0,-0.98766,2e-05,1.09295]
[1777473529518,53.35,76770.87,0.0,-0.98766,2e-05,1.09295]
[1777473529495,53.35,76772.97,0.0,-0.98763,2e-05,1.09582]
[1777473529634,53.35,76772.97,0.0,-0.98763,2e-05,1.09582]
[1777473531127,53.35,76773.16,0.0,-0.98762,2e-05,1.09608]
[1777473531187,53.35,76773.16,0.0,-0.98762,2e-05,1.09608]
[1777473531273,53.35,76773.16,0.0,-0.98762,2e-05,1.09608]
[1777473531378,53.35,76773.67,0.0,-0.98762,2e-05,1.09677]
[1777473532532,53.35,76773.67,0.0,-0.98762,2e-05,1.09677]
[1777473532385,53.35,76783.58,0.0,-0.98744,2e-05,1.11036]
[1777473532777,53.35,76783.58,0.0,-0.98744,2e-05,1.11036]
[1777473533336,53.35,76783.58,0.0,-0.98744,2e-05,1.11036]
[1777473533439,53.35,76783.58,0.0,-0.98744,2e-05,1.11036]
[1777473533522,53.35,76783.58,0.0,-0.98744,2e-05,1.11036]
[1777473533554,53.35,76783.58,0.0,-0.98744,2e-05,1.11036]
[1777473533540,53.35,76787.03,0.0,-0.98738,2e-05,1.11513]
[1777473533664,53.35,76787.03,0.0,-0.98738,2e-05,1.11513]
[1777473533771,53.35,76787.03,0.0,-0.98738,2e-05,1.11513]
[1777473533880,53.35,76787.03,0.0,-0.98738,2e-05,1.11513]
[1777473533993,53.35,76787.03,0.0,-0.98738,2e-05,1.11513]
[1777473534021,53.35,76787.03,0.0,-0.98738,2e-05,1.11513]
[1777473534128,53.35,76787.03,0.0,-0.98738,2e-05,1.11513]
[1777473534399,53.35,76788.93,0.0,-0.98734,2e-05,1.11776]
[1777473535406,53.35,76785.89,0.0,-0.9874,2e-05,1.11355]
[1777473536526,53.35,76785.89,0.0,-0.9874,2e-05,1.11355]
[1777473536413,53.35,76783.32,0.0,-0.98744,2e-05,1.11001]
[1777473536774,53.35,76783.32,0.0,-0.98744,2e-05,1.11001]
[1777473536819,53.35,76783.32,0.0,-0.98744,2e-05,1.11001]
[1777473537249,53.35,76783.32,0.0,-0.98744,2e-05,1.11001]
[1777473537276,53.35,76783.32,0.0,-0.98744,2e-05,1.11001]
[1777473537362,53.35,76783.32,0.0,-0.98744,2e-05,1.11001]
[1777473537520,53.35,76783.32,0.0,-0.98744,2e-05,1.11001]
[1777473537420,53.35,76783.43,0.0,-0.98744,2e-05,1.11016]
[1777473539434,53.35,76777.7,0.0,-0.98754,2e-05,1.10228]
[1777473540535,53.35,76777.7,0.0,-0.98754,2e-05,1.10228]
[1777473540773,53.35,76776.31,0.0,-0.98757,2e-05,1.10038]
[1777473540880,53.35,76776.31,0.0,-0.98757,2e-05,1.10038]
[1777473541389,53.35,76776.31,0.0,-0.98757,2e-05,1.10038]
[1777473541490,53.35,76771.54,0.0,-0.98765,2e-05,1.09387]
[1777473542455,53.35,76767.07,0.0,-0.98773,2e-05,1.08779]
[1777473544549,53.35,76766.17,0.0,-0.98775,2e-05,1.08657]
[1777473544469,53.35,76759.86,0.0,-0.98786,2e-05,1.07805]
[1777473544638,53.35,76759.86,0.0,-0.98786,2e-05,1.07805]
[1777473544770,53.35,76759.86,0.0,-0.98786,2e-05,1.07805]
[1777473544886,53.35,76759.86,0.0,-0.98786,2e-05,1.07805]
[1777473545429,53.35,76759.86,0.0,-0.98786,2e-05,1.07805]
[1777473545529,53.35,76759.86,0.0,-0.98786,2e-05,1.07805]
[1777473545539,53.35,76759.86,0.0,-0.98786,2e-05,1.07805]
[1777473545530,53.35,76758.82,0.0,-0.98787,2e-05,1.07665]
[1777473545773,53.35,76758.82,0.0,-0.98787,2e-05,1.07665]
[1777473546482,53.35,76757.78,0.0,-0.98789,2e-05,1.07525]
[1777473548525,53.35,76756.2,0.0,-0.98792,2e-05,1.07313]
[1777473551517,53.35,76750.52,0.0,-0.98802,2e-05,1.06553]
[1777473554066,53.35,76749.62,0.0,-0.98803,2e-05,1.06433]
[1777473554174,53.35,76749.62,0.0,-0.98803,2e-05,1.06433]
[1777473554275,53.35,76749.62,0.0,-0.98803,2e-05,1.06433]
[1777473554539,53.35,76748.53,0.0,-0.98805,2e-05,1.06288]
[1777473557560,53.35,76741.39,0.0,-0.98817,2e-05,1.05341]
[1777473558193,53.35,76741.39,0.0,-0.98817,2e-05,1.05341]
[1777473558567,53.35,76735.58,0.0,-0.98827,2e-05,1.04575]
[1777473559574,53.35,76731.81,0.0,-0.98833,2e-05,1.04081]
[1777473560581,53.35,76729.89,0.0,-0.98837,2e-05,1.0383]
[1777473565287,53.35,76728.34,0.0,-0.98839,2e-05,1.03627]
[1777473565384,53.35,76728.34,0.0,-0.98839,2e-05,1.03627]
[1777473565521,53.35,76728.34,0.0,-0.98839,2e-05,1.03627]
[1777473565388,53.35,76727.19,0.0,-0.98841,2e-05,1.03477]
[1777473567630,53.35,76729.39,0.0,-0.98837,2e-05,1.03764]
[1777473568637,53.35,76733.44,0.0,-0.98831,2e-05,1.04294]
[1777473570095,53.35,76733.44,0.0,-0.98831,2e-05,1.04294]
[1777473570129,53.35,76733.44,0.0,-0.98831,2e-05,1.04294]
[1777473570271,53.35,76733.44,0.0,-0.98831,2e-05,1.04294]
[1777473570530,53.35,76733.44,0.0,-0.98831,2e-05,1.04294]
[1777473570561,53.35,76737.12,0.0,-0.98824,2e-05,1.04778]
[1777473571662,53.35,76737.29,0.0,-0.98828,2e-05,1.04489]
[1777473573520,53.35,76737.29,0.0,-0.98828,2e-05,1.04489]
[1777473573675,53.35,76734.62,0.0,-0.98832,2e-05,1.04139]
[1777473575535,53.35,76734.62,0.0,-0.98832,2e-05,1.04139]
[1777473575589,53.35,76734.62,0.0,-0.98832,2e-05,1.04139]
[1777473575572,53.35,76731.98,0.0,-0.98836,2e-05,1.03793]
[1777473575771,53.35,76731.98,0.0,-0.98836,2e-05,1.03793]
[1777473575805,53.35,76730.06,0.0,-0.9884,2e-05,1.03543]
[1777473577704,53.35,76728.02,0.0,-0.98843,2e-05,1.03277]
[1777473580280,53.35,76726.42,0.0,-0.98846,2e-05,1.03069]
[1777473580394,53.35,76726.42,0.0,-0.98846,2e-05,1.03069]
[1777473580530,53.35,76726.42,0.0,-0.98846,2e-05,1.03069]
[1777473580495,53.35,76725.96,0.0,-0.98846,2e-05,1.03009]
[1777473586369,53.35,76726.91,0.0,-0.98845,2e-05,1.03132]
[1777473586372,53.35,76729.04,0.0,-0.98841,2e-05,1.0341]
[1777473586950,53.35,76729.04,0.0,-0.98841,2e-05,1.0341]
[1777473586995,53.35,76729.04,0.0,-0.98841,2e-05,1.0341]
[1777473587023,53.35,76729.04,0.0,-0.98841,2e-05,1.0341]
[1777473587096,53.35,76730.07,0.0,-0.9884,2e-05,1.03544]
[1777473592811,53.35,76729.49,0.0,-0.98841,2e-05,1.03468]
[1777473597677,53.35,76728.78,0.0,-0.98842,2e-05,1.03376]
[1777473597774,53.35,76728.78,0.0,-0.98842,2e-05,1.03376]
[1777473597782,53.35,76728.78,0.0,-0.98842,2e-05,1.03376]
[1777473598020,53.35,76728.78,0.0,-0.98842,2e-05,1.03376]
[1777473598108,53.35,76726.6,0.0,-0.98845,2e-05,1.03092]
[1777473600867,53.35,76715.93,0.0,-0.98863,2e-05,1.01713]
[1777473601878,53.35,76706.14,0.0,-0.98879,2e-05,1.0046]
[1777473602885,53.35,76695.35,0.0,-0.98896,2e-05,0.99094]
[1777473603891,53.35,76694.95,0.0,-0.98897,2e-05,0.99044]
[1777473604899,53.35,76695.15,0.0,-0.98897,2e-05,0.99069]
[1777473608196,53.35,76695.49,0.0,-0.98896,2e-05,0.99112]
[1777473608250,53.35,76695.49,0.0,-0.98896,2e-05,0.99112]
[1777473608274,53.35,76695.49,0.0,-0.98896,2e-05,0.99112]
[1777473608293,53.35,76694.08,0.0,-0.98898,2e-05,0.98934]
[1777473612422,53.35,76693.8,0.0,-0.98899,2e-05,0.98899]
[1777473612516,53.35,76690.14,0.0,-0.98905,2e-05,0.9844]
[1777473613429,53.35,76684.53,0.0,-0.98913,2e-05,0.97739]
[1777473614009,53.35,76684.53,0.0,-0.98913,2e-05,0.97739]
[1777473614024,53.35,76684.53,0.0,-0.98913,2e-05,0.97739]
[1777473614123,53.35,76684.53,0.0,-0.98913,2e-05,0.97739]
[1777473614271,53.35,76684.53,0.0,-0.98913,2e-05,0.97739]
[1777473614300,53.35,76683.42,0.0,-0.98915,2e-05,0.97601]
[1777473615976,53.35,76680.24,0.0,-0.9892,2e-05,0.97206]
[1777473616983,53.35,76676.41,0.0,-0.98926,2e-05,0.96732]
[1777473618998,53.35,76671.87,0.0,-0.98933,2e-05,0.96173]
[1777473620013,53.35,76670.15,0.0,-0.98936,2e-05,0.95962]
[1777473620658,53.35,76670.15,0.0,-0.98936,2e-05,0.95962]
[1777473620748,53.35,76670.15,0.0,-0.98936,2e-05,0.95962]
[1777473620771,53.35,76670.15,0.0,-0.98936,2e-05,0.95962]
[1777473621013,53.35,76671.47,0.0,-0.98934,2e-05,0.96124]
[1777473626048,53.35,76677.6,0.0,-0.98924,2e-05,0.96879]
[1777473626885,53.35,76677.6,0.0,-0.98924,2e-05,0.96879]
[1777473626926,53.35,76677.6,0.0,-0.98924,2e-05,0.96879]
[1777473627020,53.35,76677.6,0.0,-0.98924,2e-05,0.96879]
[1777473627109,53.35,76679.53,0.0,-0.98921,2e-05,0.97118]
[1777473631083,53.35,76685.52,0.0,-0.98915,2e-05,0.97566]
[1777473632073,53.35,76685.52,0.0,-0.98915,2e-05,0.97566]
[1777473632133,53.35,76685.52,0.0,-0.98915,2e-05,0.97566]
[1777473632274,53.35,76685.52,0.0,-0.98915,2e-05,0.97566]
[1777473632327,53.35,76689.38,0.0,-0.98909,2e-05,0.98047]
[1777473638132,53.35,76700.53,0.0,-0.98891,2e-05,0.99447]
[1777473639139,53.35,76706.82,0.0,-0.98881,2e-05,1.00244]
[1777473640123,53.35,76706.82,0.0,-0.98881,2e-05,1.00244]
[1777473640223,53.35,76706.82,0.0,-0.98881,2e-05,1.00244]
[1777473640271,53.35,76706.82,0.0,-0.98881,2e-05,1.00244]
[1777473640324,53.35,76710.19,0.0,-0.98876,2e-05,1.00673]
[1777473642160,53.35,76712.11,0.0,-0.98873,2e-05,1.00919]
[1777473643169,53.35,76714.08,0.0,-0.98869,2e-05,1.01171]
[1777473644224,53.35,76714.08,0.0,-0.98869,2e-05,1.01171]
[1777473644270,53.35,76714.08,0.0,-0.98869,2e-05,1.01171]
[1777473644336,53.35,76714.08,0.0,-0.98869,2e-05,1.01171]
[1777473644449,53.35,76714.08,0.0,-0.98869,2e-05,1.01171]
[1777473644520,53.35,76714.08,0.0,-0.98869,2e-05,1.01171]
[1777473644564,53.35,76714.08,0.0,-0.98869,2e-05,1.01171]
[1777473644665,53.35,76715.6,0.0,-0.98867,2e-05,1.01365]
[1777473646528,53.35,76714.68,0.0,-0.98868,2e-05,1.01248]
[1777473646777,53.35,76714.79,0.0,-0.98868,2e-05,1.01262]
[1777473646857,53.35,76714.79,0.0,-0.98868,2e-05,1.01262]
[1777473646969,53.35,76714.79,0.0,-0.98868,2e-05,1.01262]
[1777473647018,53.35,76714.79,0.0,-0.98868,2e-05,1.01262]
[1777473647128,53.35,76714.79,0.0,-0.98868,2e-05,1.01262]
[1777473647228,53.35,76714.79,0.0,-0.98868,2e-05,1.01262]
[1777473650535,53.35,76714.39,0.0,-0.98869,2e-05,1.0121]
[1777473650771,53.35,76714.81,0.0,-0.98868,2e-05,1.01264]
[1777473650884,53.35,76714.81,0.0,-0.98868,2e-05,1.01264]
[1777473651347,53.35,76714.81,0.0,-0.98868,2e-05,1.01264]
[1777473651424,53.35,76715.24,0.0,-0.98867,2e-05,1.01319]
[1777473653240,53.35,76711.63,0.0,-0.98873,2e-05,1.00857]
[1777473654380,53.35,76711.63,0.0,-0.98873,2e-05,1.00857]
[1777473654402,53.35,76711.63,0.0,-0.98873,2e-05,1.00857]
[1777473654521,53.35,76711.63,0.0,-0.98873,2e-05,1.00857]
[1777473654634,53.35,76711.63,0.0,-0.98873,2e-05,1.00857]
[1777473654581,53.35,76708.02,0.0,-0.98879,2e-05,1.00397]
[1777473654742,53.35,76708.02,0.0,-0.98879,2e-05,1.00397]
[1777473654772,53.35,76708.02,0.0,-0.98879,2e-05,1.00397]
[1777473654882,53.35,76708.02,0.0,-0.98879,2e-05,1.00397]
[1777473655253,53.35,76704.87,0.0,-0.98884,2e-05,0.99997]
[1777473656261,53.35,76703.0,0.0,-0.98887,2e-05,0.9976]
[1777473658527,53.35,76703.67,0.0,-0.98886,2e-05,0.99844]
[1777473658586,53.35,76705.61,0.0,-0.98883,2e-05,1.00091]
[1777473658774,53.35,76705.61,0.0,-0.98883,2e-05,1.00091]
[1777473659281,53.35,76707.4,0.0,-0.9888,2e-05,1.00318]
[1777473660288,53.35,76708.51,0.0,-0.98878,2e-05,1.00459]
[1777473662303,53.35,76705.61,0.0,-0.98883,2e-05,1.00091]
[1777473664316,53.35,76704.56,0.0,-0.98885,2e-05,0.99957]
[1777473666331,53.35,76703.55,0.0,-0.98886,2e-05,0.99829]
[1777473668345,53.35,76707.06,0.0,-0.98881,2e-05,1.00275]
[1777473669352,53.35,76709.93,0.0,-0.98876,2e-05,1.0064]
[1777473674387,53.35,76709.42,0.0,-0.98877,2e-05,1.00575]
[1777473675394,53.35,76707.7,0.0,-0.9888,2e-05,1.00356]
[1777473676401,53.35,76706.34,0.0,-0.98882,2e-05,1.00183]
[1777473678415,53.35,76701.86,0.0,-0.98889,2e-05,0.99615]
[1777473679422,53.35,76697.69,0.0,-0.98896,2e-05,0.99089]
[1777473680429,53.35,76695.46,0.0,-0.98899,2e-05,0.98808]
[1777473683450,53.35,76694.49,0.0,-0.98901,2e-05,0.98687]
[1777473684457,53.35,76692.31,0.0,-0.98904,2e-05,0.98413]
[1777473685345,53.35,76692.31,0.0,-0.98904,2e-05,0.98413]
[1777473685672,53.35,76687.07,0.0,-0.98913,2e-05,0.97759]
[1777473688485,53.35,76685.88,0.0,-0.98914,2e-05,0.9761]
[1777473689492,53.35,76684.38,0.0,-0.98917,2e-05,0.97424]
[1777473693521,53.35,76682.08,0.0,-0.98924,2e-05,0.96843]
[1777473697549,53.35,76665.73,0.0,-0.98949,2e-05,0.94837]
[1777473698557,53.35,76649.18,0.0,-0.98974,1e-05,0.92841]
[1777473699019,53.35,76649.18,0.0,-0.98974,1e-05,0.92841]
[1777473699564,53.35,76636.13,0.0,-0.98993,1e-05,0.91292]
[1777473700571,53.35,76632.26,0.0,-0.98999,1e-05,0.90836]
[1777473701578,53.35,76628.83,0.0,-0.99004,1e-05,0.90434]
[1777473702584,53.35,76625.42,0.0,-0.99009,1e-05,0.90035]
[1777473705182,53.35,76625.69,0.0,-0.99009,1e-05,0.90067]
[1777473705270,53.35,76625.69,0.0,-0.99009,1e-05,0.90067]
[1777473705606,53.35,76626.9,0.0,-0.99007,1e-05,0.90208]
[1777473705795,53.35,76626.9,0.0,-0.99007,1e-05,0.90208]
[1777473707621,53.35,76628.97,0.0,-0.99004,1e-05,0.9045]
[1777473709635,53.35,76627.76,0.0,-0.99006,1e-05,0.90309]
[1777473712959,53.35,76627.36,0.0,-0.99006,1e-05,0.90262]
[1777473713663,53.35,76626.22,0.0,-0.99008,1e-05,0.90129]
[1777473715677,53.35,76627.24,0.0,-0.99006,1e-05,0.90248]
[1777473716521,53.35,76627.24,0.0,-0.99006,1e-05,0.90248]
[1777473716684,53.35,76623.97,0.0,-0.99011,1e-05,0.89866]
[1777473717691,53.35,76622.1,0.0,-0.99014,1e-05,0.89649]
[1777473719705,53.35,76614.56,0.0,-0.99025,1e-05,0.88776]
[1777473720712,53.35,76605.19,0.0,-0.99038,1e-05,0.87701]
[1777473721718,53.35,76598.57,0.0,-0.99048,1e-05,0.86948]
[1777473722726,53.35,76595.5,0.0,-0.99052,1e-05,0.866]
[1777473723733,53.35,76596.77,0.0,-0.9905,1e-05,0.86744]
[1777473724740,53.35,76598.56,0.0,-0.99048,1e-05,0.86946]
[1777473725747,53.35,76601.26,0.0,-0.99044,1e-05,0.87253]
[1777473726754,53.35,76603.24,0.0,-0.99041,1e-05,0.87478]
[1777473728767,53.35,76605.48,0.0,-0.99038,1e-05,0.87734]
[1777473730782,53.35,76608.19,0.0,-0.99034,1e-05,0.88044]
[1777473732231,53.35,76609.7,0.0,-0.99032,1e-05,0.88217]
[1777473732796,53.35,76610.66,0.0,-0.9903,1e-05,0.88327]
[1777473733803,53.35,76615.16,0.0,-0.99024,1e-05,0.88845]
[1777473734810,53.35,76618.03,0.0,-0.9902,1e-05,0.89177]
[1777473735829,53.35,76628.84,0.0,-0.99004,1e-05,0.90435]
[1777473736832,53.35,76637.65,0.0,-0.98991,1e-05,0.91471]
[1777473737838,53.35,76642.1,0.0,-0.98985,1e-05,0.91998]
[1777473738845,53.35,76644.06,0.0,-0.98982,1e-05,0.92231]
[1777473739853,53.35,76646.35,0.0,-0.98978,1e-05,0.92503]
[1777473744731,53.35,76646.57,0.0,-0.98978,1e-05,0.9253]
[1777473745599,53.35,76650.27,0.0,-0.98972,2e-05,0.92972]
[1777473745894,53.35,76651.29,0.0,-0.98971,2e-05,0.93094]
[1777473746902,53.35,76649.35,0.0,-0.98974,2e-05,0.92862]
[1777473748528,53.35,76649.35,0.0,-0.98974,2e-05,0.92862]
[1777473748916,53.35,76647.18,0.0,-0.98977,1e-05,0.92602]
[1777473749923,53.35,76648.29,0.0,-0.98975,1e-05,0.92735]
[1777473751208,53.35,76649.0,0.0,-0.98977,1e-05,0.92533]
[1777473751937,53.35,76647.98,0.0,-0.98979,1e-05,0.92411]
[1777473752944,53.35,76646.21,0.0,-0.98981,1e-05,0.922]
[1777473753951,53.35,76644.52,0.0,-0.98984,1e-05,0.92]
[1777473754958,53.35,76642.3,0.0,-0.98987,1e-05,0.91736]
[1777473755965,53.35,76641.34,0.0,-0.98989,1e-05,0.91623]
[1777473756978,53.35,76632.74,0.0,-0.99001,1e-05,0.9061]
[1777473758267,53.35,76632.74,0.0,-0.99001,1e-05,0.9061]
[1777473758319,53.35,76625.58,0.0,-0.99012,1e-05,0.89773]
[1777473759335,53.35,76625.58,0.0,-0.99012,1e-05,0.89773]
[1777473759539,53.35,76621.37,0.0,-0.99018,1e-05,0.89284]
[1777473760531,53.35,76621.37,0.0,-0.99018,1e-05,0.89284]
[1777473760614,53.35,76617.73,0.0,-0.99023,1e-05,0.88863]
[1777473762012,53.35,76619.49,0.0,-0.99021,1e-05,0.89066]
[1777473763020,53.35,76620.67,0.0,-0.99019,1e-05,0.89203]
[1777473765025,53.35,76621.22,0.0,-0.99018,1e-05,0.89267]
[1777473766523,53.35,76620.59,0.0,-0.99019,1e-05,0.89194]
[1777473766591,53.35,76618.03,0.0,-0.99023,1e-05,0.88898]
[1777473767049,53.35,76613.95,0.0,-0.99029,1e-05,0.88428]
[1777473768056,53.35,76609.1,0.0,-0.99036,1e-05,0.87871]
[1777473769062,53.35,76610.64,0.0,-0.99033,1e-05,0.88048]
[1777473770070,53.35,76612.96,0.0,-0.9903,1e-05,0.88314]
[1777473772084,53.35,76611.63,0.0,-0.99032,1e-05,0.88161]
[1777473775105,53.35,76615.61,0.0,-0.99026,1e-05,0.88619]
[1777473776112,53.35,76619.4,0.0,-0.99021,1e-05,0.89056]
[1777473777119,53.35,76622.55,0.0,-0.99016,1e-05,0.89421]
[1777473778126,53.35,76624.51,0.0,-0.99013,1e-05,0.89649]
[1777473783161,53.35,76621.01,0.0,-0.99018,1e-05,0.89242]
[1777473785174,53.35,76624.09,0.0,-0.99014,1e-05,0.896]
[1777473787189,53.35,76621.24,0.0,-0.99018,1e-05,0.89269]
[1777473788196,53.35,76616.18,0.0,-0.99025,1e-05,0.88684]
[1777473790210,53.35,76616.05,0.0,-0.99026,1e-05,0.88669]
[1777473792223,53.35,76613.71,0.0,-0.99029,1e-05,0.884]
[1777473793231,53.35,76611.33,0.0,-0.99032,1e-05,0.88127]
[1777473794238,53.35,76613.17,0.0,-0.9903,1e-05,0.88338]
[1777473798265,53.35,76616.35,0.0,-0.99025,1e-05,0.88704]
[1777473800280,53.35,76617.31,0.0,-0.99024,1e-05,0.88815]
[1777473801287,53.35,76615.95,0.0,-0.99026,1e-05,0.88658]
[1777473802294,53.35,76613.34,0.0,-0.99029,1e-05,0.88357]
[1777473807329,53.35,76613.16,0.0,-0.9903,1e-05,0.88337]
[1777473810349,53.35,76614.72,0.0,-0.99028,1e-05,0.88516]
[1777473812364,53.35,76615.43,0.0,-0.99029,1e-05,0.8832]
[1777473816392,53.35,76617.49,0.0,-0.99027,1e-05,0.88557]
[1777473817399,53.35,76625.82,0.0,-0.99014,1e-05,0.8952]
[1777473818406,53.35,76630.55,0.0,-0.99008,1e-05,0.90071]
[1777473819413,53.35,76624.11,0.0,-0.99017,1e-05,0.89322]
[1777473820420,53.35,76620.98,0.0,-0.99021,1e-05,0.88959]
[1777473821427,53.35,76617.33,0.0,-0.99027,1e-05,0.88538]
[1777473822434,53.35,76619.0,0.0,-0.99024,1e-05,0.88731]
[1777473823441,53.35,76620.26,0.0,-0.99023,1e-05,0.88876]
[1777473824793,53.35,76620.26,0.0,-0.99023,1e-05,0.88876]
[1777473824882,53.35,76620.04,0.0,-0.99023,1e-05,0.88851]
[1777473825455,53.35,76614.37,0.0,-0.99031,1e-05,0.88198]
[1777473826851,53.35,76614.37,0.0,-0.99031,1e-05,0.88198]
[1777473826461,53.35,76611.79,0.0,-0.99035,1e-05,0.87902]
[1777473827468,53.35,76607.62,0.0,-0.99041,1e-05,0.87426]
[1777473828432,53.35,76607.62,0.0,-0.99041,1e-05,0.87426]
[1777473828479,53.35,76596.18,0.0,-0.99057,1e-05,0.8613]
[1777473829484,53.35,76588.11,0.0,-0.99068,1e-05,0.85225]
[1777473829923,53.35,76588.11,0.0,-0.99068,1e-05,0.85225]
[1777473830491,53.35,76579.28,0.0,-0.9908,1e-05,0.84244]
[1777473831498,53.35,76578.45,0.0,-0.99081,1e-05,0.84152]
[1777473833512,53.35,76576.91,0.0,-0.99083,1e-05,0.83982]
[1777473834529,53.35,76576.91,0.0,-0.99083,1e-05,0.83982]
[1777473836523,53.35,76576.91,0.0,-0.99083,1e-05,0.83982]
[1777473836569,53.35,76576.91,0.0,-0.99083,1e-05,0.83982]
[1777473839554,53.35,76573.7,0.0,-0.99088,1e-05,0.83629]
[1777473840561,53.35,76572.52,0.0,-0.99089,1e-05,0.83499]
[1777473844589,53.35,76571.7,0.0,-0.9909,1e-05,0.83409]
[1777473846604,53.35,76573.99,0.0,-0.99087,1e-05,0.83661]
[1777473847476,53.35,76573.99,0.0,-0.99087,1e-05,0.83661]
[1777473847528,53.35,76573.99,0.0,-0.99087,1e-05,0.83661]
[1777473847533,53.35,76573.99,0.0,-0.99087,1e-05,0.83661]
[1777473847772,53.35,76573.99,0.0,-0.99087,1e-05,0.83661]
[1777473849625,53.35,76577.18,0.0,-0.99083,1e-05,0.84012]
[1777473850631,53.35,76579.64,0.0,-0.9908,1e-05,0.84284]
[1777473851638,53.35,76584.26,0.0,-0.99073,1e-05,0.84796]
[1777473852646,53.35,76587.1,0.0,-0.99069,1e-05,0.85113]
[1777473852970,53.35,76587.1,0.0,-0.99069,1e-05,0.85113]
[1777473853024,53.35,76587.1,0.0,-0.99069,1e-05,0.85113]
[1777473853079,53.35,76587.1,0.0,-0.99069,1e-05,0.85113]
[1777473853272,53.35,76587.1,0.0,-0.99069,1e-05,0.85113]
[1777473853652,53.35,76586.01,0.0,-0.99071,1e-05,0.84991]
[1777473854659,53.35,76584.38,0.0,-0.99073,1e-05,0.8481]
[1777473855667,53.35,76583.1,0.0,-0.99075,1e-05,0.84668]
[1777473858687,53.35,76578.88,0.0,-0.99081,1e-05,0.842]
[1777473859694,53.35,76577.56,0.0,-0.99082,1e-05,0.84054]
[1777473860702,53.35,76576.69,0.0,-0.99084,1e-05,0.83958]
[1777473861202,53.35,76576.69,0.0,-0.99084,1e-05,0.83958]
[1777473861277,53.35,76576.69,0.0,-0.99084,1e-05,0.83958]
[1777473861521,53.35,76576.69,0.0,-0.99084,1e-05,0.83958]
[1777473862715,53.35,76575.11,0.0,-0.99086,1e-05,0.83784]
[1777473867752,53.35,76576.93,0.0,-0.99083,1e-05,0.83985]
[1777473868935,53.35,76577.14,0.0,-0.99083,1e-05,0.84008]
[1777473869027,53.35,76577.14,0.0,-0.99083,1e-05,0.84008]
[1777473869041,53.35,76577.14,0.0,-0.99083,1e-05,0.84008]
[1777473869271,53.35,76577.14,0.0,-0.99083,1e-05,0.84008]
[1777473869766,53.35,76576.03,0.0,-0.99084,1e-05,0.83885]
[1777473871780,53.35,76577.6,0.0,-0.99085,1e-05,0.8379]
[1777473876603,53.35,76577.37,0.0,-0.99085,1e-05,0.83765]
[1777473876714,53.35,76577.37,0.0,-0.99085,1e-05,0.83765]
[1777473876771,53.35,76577.37,0.0,-0.99085,1e-05,0.83765]
[1777473876814,53.35,76578.68,0.0,-0.99084,1e-05,0.83909]
[1777473880843,53.35,76577.81,0.0,-0.99085,1e-05,0.83813]
[1777473885569,53.35,76577.88,0.0,-0.99085,1e-05,0.83821]
[1777473885583,53.35,76577.88,0.0,-0.99085,1e-05,0.83821]
[1777473885777,53.35,76577.88,0.0,-0.99085,1e-05,0.83821]
[1777473885878,53.35,76579.21,0.0,-0.99083,1e-05,0.83968]
[1777473886885,53.35,76581.97,0.0,-0.99079,1e-05,0.84273]
[1777473889905,53.35,76577.75,0.0,-0.99085,1e-05,0.83807]
[1777473890913,53.35,76573.15,0.0,-0.99091,1e-05,0.83301]
[1777473891354,53.35,76573.15,0.0,-0.99091,1e-05,0.83301]
[1777473891465,53.35,76573.15,0.0,-0.99091,1e-05,0.83301]
[1777473891523,53.35,76573.15,0.0,-0.99091,1e-05,0.83301]
[1777473891921,53.35,76572.34,0.0,-0.99092,1e-05,0.83213]
[1777473892928,53.35,76573.4,0.0,-0.99091,1e-05,0.83329]
[1777473893935,53.35,76576.28,0.0,-0.99087,1e-05,0.83645]
[1777473894942,53.35,76579.52,0.0,-0.99083,1e-05,0.84002]
[1777473896570,53.35,76579.52,0.0,-0.99083,1e-05,0.84002]
[1777473896685,53.35,76579.52,0.0,-0.99083,1e-05,0.84002]
[1777473896771,53.35,76579.52,0.0,-0.99083,1e-05,0.84002]
[1777473896786,53.35,76586.08,0.0,-0.99074,1e-05,0.84729]
[1777473896955,53.35,76587.63,0.0,-0.99071,1e-05,0.84901]
[1777473899977,53.35,76588.46,0.0,-0.9907,1e-05,0.84993]
[1777473902998,53.35,76592.84,0.0,-0.99064,1e-05,0.85483]
[1777473904017,53.35,76595.19,0.0,-0.99061,1e-05,0.85746]
[1777473905013,53.35,76592.16,0.0,-0.99065,1e-05,0.85406]
[1777473906580,53.35,76592.16,0.0,-0.99065,1e-05,0.85406]
[1777473906683,53.35,76592.16,0.0,-0.99065,1e-05,0.85406]
[1777473906777,53.35,76592.16,0.0,-0.99065,1e-05,0.85406]
[1777473907028,53.35,76593.27,0.0,-0.99064,1e-05,0.85531]
[1777473910049,53.35,76591.57,0.0,-0.99066,1e-05,0.85341]
[1777473911055,53.35,76588.42,0.0,-0.9907,1e-05,0.84989]
[1777473912078,53.35,76588.42,0.0,-0.9907,1e-05,0.84989]
[1777473912132,53.35,76588.42,0.0,-0.9907,1e-05,0.84989]
[1777473912275,53.35,76588.42,0.0,-0.9907,1e-05,0.84989]
[1777473912295,53.35,76586.33,0.0,-0.99073,1e-05,0.84756]
[1777473916091,53.35,76584.14,0.0,-0.99076,1e-05,0.84513]
[1777473917098,53.35,76582.82,0.0,-0.99078,1e-05,0.84367]
[1777473922133,53.35,76576.27,0.0,-0.99087,1e-05,0.83644]
[1777473923141,53.35,76569.35,0.0,-0.99096,1e-05,0.82886]
[1777473924148,53.35,76567.6,0.0,-0.99099,1e-05,0.82695]
[1777473925397,53.35,76567.6,0.0,-0.99099,1e-05,0.82695]
[1777473925438,53.35,76567.6,0.0,-0.99099,1e-05,0.82695]
[1777473925524,53.35,76567.6,0.0,-0.99099,1e-05,0.82695]
[1777473927169,53.35,76566.23,0.0,-0.991,1e-05,0.82546]
[1777473928176,53.35,76563.0,0.0,-0.99105,1e-05,0.82195]
[1777473930191,53.35,76567.02,0.0,-0.99099,1e-05,0.82632]
[1777473931933,53.35,76567.02,0.0,-0.99099,1e-05,0.82632]
[1777473931198,53.35,76565.83,0.0,-0.99104,1e-05,0.82237]
[1777473932005,53.35,76565.83,0.0,-0.99104,1e-05,0.82237]
[1777473932025,53.35,76565.83,0.0,-0.99104,1e-05,0.82237]
[1777473933926,53.35,76563.1,0.0,-0.99107,1e-05,0.81941]
[1777473935226,53.35,76563.91,0.0,-0.99106,1e-05,0.82029]
[1777473936232,53.35,76565.37,0.0,-0.99104,1e-05,0.82187]
[1777473938247,53.35,76552.61,0.0,-0.99121,1e-05,0.80813]
[1777473939254,53.35,76548.83,0.0,-0.99126,1e-05,0.80409]
[1777473940074,53.35,76548.83,0.0,-0.99126,1e-05,0.80409]
[1777473940199,53.35,76548.83,0.0,-0.99126,1e-05,0.80409]
[1777473940261,53.35,76548.54,0.0,-0.99127,1e-05,0.80378]
[1777473941484,53.35,76548.54,0.0,-0.99127,1e-05,0.80378]
[1777473942275,53.35,76547.4,0.0,-0.99128,1e-05,0.80257]
[1777473943283,53.35,76545.61,0.0,-0.99131,1e-05,0.80067]
[1777473944290,53.35,76544.23,0.0,-0.99132,1e-05,0.7992]
[1777473946303,53.35,76543.03,0.0,-0.99134,1e-05,0.79793]
[1777473947313,53.35,76538.4,0.0,-0.9914,1e-05,0.79304]
[1777473948319,53.35,76535.59,0.0,-0.99143,1e-05,0.79009]
[1777473949671,53.35,76535.59,0.0,-0.99143,1e-05,0.79009]
[1777473949688,53.35,76535.59,0.0,-0.99143,1e-05,0.79009]
[1777473949780,53.35,76535.59,0.0,-0.99143,1e-05,0.79009]
[1777473949875,53.35,76534.8,0.0,-0.99144,1e-05,0.78926]
[1777473954362,53.35,76530.72,0.0,-0.9915,1e-05,0.78498]
[1777473955369,53.35,76528.54,0.0,-0.99152,1e-05,0.78271]
[1777473958007,53.35,76528.76,0.0,-0.99152,1e-05,0.78294]
[1777473958022,53.35,76528.76,0.0,-0.99152,1e-05,0.78294]
[1777473958069,53.35,76528.76,0.0,-0.99152,1e-05,0.78294]
[1777473958280,53.35,76528.76,0.0,-0.99152,1e-05,0.78294]
[1777473959398,53.35,76527.71,0.0,-0.99154,1e-05,0.78184]
[1777473961412,53.35,76526.01,0.0,-0.99156,1e-05,0.78008]
[1777473962424,53.35,76519.96,0.0,-0.99163,1e-05,0.77381]
[1777473963432,53.35,76526.26,0.0,-0.99155,1e-05,0.78034]
[1777473964439,53.35,76533.07,0.0,-0.99147,1e-05,0.78744]
[1777473965419,53.35,76533.07,0.0,-0.99147,1e-05,0.78744]
[1777473965446,53.35,76520.33,0.0,-0.99163,1e-05,0.77419]
[1777473966453,53.35,76515.73,0.0,-0.99169,1e-05,0.76945]
[1777473967460,53.35,76517.38,0.0,-0.99167,1e-05,0.77115]
[1777473968428,53.35,76517.38,0.0,-0.99167,1e-05,0.77115]
[1777473968524,53.35,76517.38,0.0,-0.99167,1e-05,0.77115]
[1777473968537,53.35,76517.38,0.0,-0.99167,1e-05,0.77115]
[1777473968772,53.35,76517.38,0.0,-0.99167,1e-05,0.77115]
[1777473968781,53.35,76516.26,0.0,-0.99168,1e-05,0.77]
[1777473970481,53.35,76518.26,0.0,-0.99165,1e-05,0.77206]
[1777473971488,53.35,76519.48,0.0,-0.99164,1e-05,0.77331]
[1777473973501,53.35,76517.63,0.0,-0.99166,1e-05,0.77141]
[1777473974509,53.35,76518.33,0.0,-0.99165,1e-05,0.77213]
[1777473975648,53.35,76518.33,0.0,-0.99165,1e-05,0.77213]
[1777473975743,53.35,76518.33,0.0,-0.99165,1e-05,0.77213]
[1777473975770,53.35,76518.33,0.0,-0.99165,1e-05,0.77213]
[1777473978536,53.35,76513.89,0.0,-0.99171,1e-05,0.76756]
[1777473980550,53.35,76513.02,0.0,-0.99172,1e-05,0.76667]
[1777473981322,53.35,76513.02,0.0,-0.99172,1e-05,0.76667]
[1777473981353,53.35,76513.02,0.0,-0.99172,1e-05,0.76667]
[1777473981532,53.35,76513.02,0.0,-0.99172,1e-05,0.76667]
[1777473981558,53.35,76515.69,0.0,-0.99169,1e-05,0.76941]
[1777473982565,53.35,76517.62,0.0,-0.99166,1e-05,0.7714]
[1777473984682,53.35,76518.22,0.0,-0.99166,1e-05,0.77201]
[1777473984726,53.35,76519.14,0.0,-0.99164,1e-05,0.77296]
[1777473985648,53.35,76519.14,0.0,-0.99164,1e-05,0.77296]
[1777473985771,53.35,76519.14,0.0,-0.99164,1e-05,0.77296]
[1777473986020,53.35,76519.14,0.0,-0.99164,1e-05,0.77296]
[1777473985833,53.35,76523.84,0.0,-0.99158,1e-05,0.77782]
[1777473986602,53.35,76525.05,0.0,-0.99157,1e-05,0.77908]
[1777473987609,53.35,76522.41,0.0,-0.9916,1e-05,0.77634]
[1777473989622,53.35,76521.51,0.0,-0.99161,1e-05,0.77541]
[1777473991637,53.35,76526.72,0.0,-0.99157,1e-05,0.77826]
[1777473992556,53.35,76526.72,0.0,-0.99157,1e-05,0.77826]
[1777473992668,53.35,76526.72,0.0,-0.99157,1e-05,0.77826]
[1777473992772,53.35,76526.72,0.0,-0.99157,1e-05,0.77826]
[1777473993650,53.35,76528.66,0.0,-0.99155,1e-05,0.78028]
[1777473996672,53.35,76529.36,0.0,-0.99154,1e-05,0.78101]
[1777473998612,53.35,76529.55,0.0,-0.99154,1e-05,0.7812]
[1777473998673,53.35,76529.55,0.0,-0.99154,1e-05,0.7812]
[1777473998774,53.35,76529.55,0.0,-0.99154,1e-05,0.7812]
[1777473999693,53.35,76530.75,0.0,-0.99152,1e-05,0.78245]
[1777474001707,53.35,76534.84,0.0,-0.99147,1e-05,0.78673]
[1777474002714,53.35,76537.82,0.0,-0.99143,1e-05,0.78985]
[1777474003449,53.35,76537.82,0.0,-0.99143,1e-05,0.78985]
[1777474003459,53.35,76537.82,0.0,-0.99143,1e-05,0.78985]
[1777474003524,53.35,76537.82,0.0,-0.99143,1e-05,0.78985]
[1777474003721,53.35,76543.43,0.0,-0.99136,1e-05,0.79576]
[1777474005734,53.35,76545.04,0.0,-0.99134,1e-05,0.79747]
[1777474006741,53.35,76546.51,0.0,-0.99132,1e-05,0.79902]
[1777474007570,53.35,76546.51,0.0,-0.99132,1e-05,0.79902]
[1777474007606,53.35,76546.51,0.0,-0.99132,1e-05,0.79902]
[1777474007777,53.35,76546.51,0.0,-0.99132,1e-05,0.79902]
[1777474007823,53.35,76547.82,0.0,-0.9913,1e-05,0.80041]
[1777474008757,53.35,76550.94,0.0,-0.99126,1e-05,0.80373]
[1777474010727,53.35,76551.68,0.0,-0.99125,1e-05,0.80452]
[1777474010750,53.35,76551.68,0.0,-0.99125,1e-05,0.80452]
[1777474010770,53.35,76551.68,0.0,-0.99125,1e-05,0.80452]
[1777474010771,53.35,76546.13,0.0,-0.99133,1e-05,0.79862]
[1777474012785,53.35,76541.86,0.0,-0.99138,1e-05,0.7941]
[1777474013911,53.35,76540.38,0.0,-0.9914,1e-05,0.79254]
[1777474016813,53.35,76538.55,0.0,-0.99142,1e-05,0.79062]
[1777474017116,53.35,76538.55,0.0,-0.99142,1e-05,0.79062]
[1777474017170,53.35,76538.55,0.0,-0.99142,1e-05,0.79062]
[1777474017274,53.35,76538.55,0.0,-0.99142,1e-05,0.79062]
[1777474017820,53.35,76539.74,0.0,-0.99141,1e-05,0.79187]
[1777474019833,53.35,76537.87,0.0,-0.99143,1e-05,0.7899]
[1777474020841,53.35,76536.4,0.0,-0.99145,1e-05,0.78836]
[1777474021848,53.35,76531.8,0.0,-0.99151,1e-05,0.78355]
[1777474022299,53.35,76531.8,0.0,-0.99151,1e-05,0.78355]
[1777474022386,53.35,76531.8,0.0,-0.99151,1e-05,0.78355]
[1777474022524,53.35,76531.8,0.0,-0.99151,1e-05,0.78355]
[1777474024869,53.35,76529.36,0.0,-0.99154,1e-05,0.78101]
[1777474025876,53.35,76530.2,0.0,-0.99153,1e-05,0.78188]
[1777474026551,53.35,76530.2,0.0,-0.99153,1e-05,0.78188]
[1777474026583,53.35,76530.2,0.0,-0.99153,1e-05,0.78188]
[1777474026778,53.35,76530.2,0.0,-0.99153,1e-05,0.78188]
[1777474026892,53.35,76530.2,0.0,-0.99153,1e-05,0.78188]
[1777474026994,53.35,76528.87,0.0,-0.99155,1e-05,0.7805]
[1777474027890,53.35,76530.29,0.0,-0.99153,1e-05,0.78197]
[1777474029524,53.35,76530.04,0.0,-0.99153,1e-05,0.78171]
[1777474029768,53.35,76530.04,0.0,-0.99153,1e-05,0.78171]
[1777474029881,53.35,76530.04,0.0,-0.99153,1e-05,0.78171]
[1777474029904,53.35,76531.74,0.0,-0.99151,1e-05,0.78349]
[1777474030911,53.35,76530.53,0.0,-0.99153,1e-05,0.78222]
[1777474031918,53.35,76527.65,0.0,-0.99156,1e-05,0.77923]
[1777474033061,53.35,76527.65,0.0,-0.99156,1e-05,0.77923]
[1777474033131,53.35,76527.65,0.0,-0.99156,1e-05,0.77923]
[1777474033065,53.35,76525.96,0.0,-0.99158,1e-05,0.77747]
[1777474033270,53.35,76525.96,0.0,-0.99158,1e-05,0.77747]
[1777474033386,53.35,76525.96,0.0,-0.99158,1e-05,0.77747]
[1777474033931,53.35,76524.8,0.0,-0.9916,1e-05,0.77627]
[1777474035523,53.35,76524.67,0.0,-0.9916,1e-05,0.77614]
[1777474035770,53.35,76524.67,0.0,-0.9916,1e-05,0.77614]
[1777474035885,53.35,76524.67,0.0,-0.9916,1e-05,0.77614]
[1777474035946,53.35,76526.93,0.0,-0.99157,1e-05,0.77848]
[1777474036953,53.35,76527.86,0.0,-0.99156,1e-05,0.77945]
[1777474037959,53.35,76527.05,0.0,-0.99157,1e-05,0.77861]
[1777474038273,53.35,76527.05,0.0,-0.99157,1e-05,0.77861]
[1777474038525,53.35,76527.05,0.0,-0.99157,1e-05,0.77861]
[1777474038640,53.35,76527.05,0.0,-0.99157,1e-05,0.77861]
[1777474038967,53.35,76523.29,0.0,-0.99162,1e-05,0.77471]
[1777474039973,53.35,76520.34,0.0,-0.99166,1e-05,0.77166]
[1777474040981,53.35,76522.32,0.0,-0.99163,1e-05,0.77371]
[1777474041523,53.35,76522.32,0.0,-0.99163,1e-05,0.77371]
[1777474041600,53.35,76522.32,0.0,-0.99163,1e-05,0.77371]
[1777474041770,53.35,76522.32,0.0,-0.99163,1e-05,0.77371]
[1777474042016,53.35,76522.32,0.0,-0.99163,1e-05,0.77371]
[1777474042126,53.35,76522.32,0.0,-0.99163,1e-05,0.77371]
[1777474042094,53.35,76512.06,0.0,-0.99176,1e-05,0.76317]
[1777474042275,53.35,76512.06,0.0,-0.99176,1e-05,0.76317]
[1777474042315,53.35,76512.06,0.0,-0.99176,1e-05,0.76317]
[1777474042995,53.35,76503.73,0.0,-0.99186,1e-05,0.7547]
[1777474044006,53.35,76499.23,0.0,-0.99192,1e-05,0.75016]
[1777474044539,53.35,76499.23,0.0,-0.99192,1e-05,0.75016]
[1777474044710,53.35,76499.23,0.0,-0.99192,1e-05,0.75016]
[1777474044746,53.35,76499.23,0.0,-0.99192,1e-05,0.75016]
[1777474045009,53.35,76488.84,0.0,-0.99204,1e-05,0.73976]
[1777474046016,53.35,76484.11,0.0,-0.9921,1e-05,0.73506]
[1777474047022,53.35,76483.27,0.0,-0.99211,1e-05,0.73423]
[1777474047533,53.35,76483.27,0.0,-0.99211,1e-05,0.73423]
[1777474048030,53.35,76482.87,0.0,-0.99211,1e-05,0.73383]
[1777474049036,53.35,76479.69,0.0,-0.99215,1e-05,0.7307]
[1777474050044,53.35,76476.15,0.0,-0.99219,1e-05,0.72721]
[1777474051645,53.35,76474.01,0.0,-0.99225,1e-05,0.72269]
[1777474051777,53.35,76474.01,0.0,-0.99225,1e-05,0.72269]
[1777474052057,53.35,76476.97,0.0,-0.99221,1e-05,0.72559]
[1777474053065,53.35,76474.6,0.0,-0.99224,1e-05,0.72327]
[1777474054072,53.35,76476.61,0.0,-0.99221,1e-05,0.72524]
[1777474055079,53.35,76481.04,0.0,-0.99216,1e-05,0.72959]
[1777474056634,53.35,76482.18,0.0,-0.99215,1e-05,0.73071]
[1777474056667,53.35,76482.18,0.0,-0.99215,1e-05,0.73071]
[1777474056773,53.35,76482.18,0.0,-0.99215,1e-05,0.73071]
[1777474056828,53.35,76482.18,0.0,-0.99215,1e-05,0.73071]
[1777474056940,53.35,76482.18,0.0,-0.99215,1e-05,0.73071]
[1777474057023,53.35,76482.18,0.0,-0.99215,1e-05,0.73071]
[1777474057057,53.35,76482.18,0.0,-0.99215,1e-05,0.73071]
[1777474057167,53.36,76481.06,0.0,-0.99216,1e-05,0.72986]
[1777474057278,53.36,76481.06,0.0,-0.99216,1e-05,0.72986]
[1777474057390,53.36,76481.06,0.0,-0.99216,1e-05,0.72986]
[1777474059527,53.37,76478.82,0.0,-0.99218,1e-05,0.72843]
[1777474059772,53.37,76478.82,0.0,-0.99218,1e-05,0.72843]
[1777474059881,53.37,76478.82,0.0,-0.99218,1e-05,0.72843]
[1777474059994,53.37,76478.82,0.0,-0.99218,1e-05,0.72843]
[1777474060024,53.37,76478.82,0.0,-0.99218,1e-05,0.72843]
[1777474060539,53.37,76478.99,0.0,-0.99217,1e-05,0.72912]
[1777474060630,53.37,76478.99,0.0,-0.99217,1e-05,0.72912]
[1777474060773,53.37,76478.99,0.0,-0.99217,1e-05,0.72912]
[1777474061121,53.38,76480.21,0.0,-0.99215,1e-05,0.73092]
[1777474065949,53.39,76480.77,0.0,-0.99213,1e-05,0.73216]
[1777474066020,53.39,76480.77,0.0,-0.99213,1e-05,0.73216]
[1777474066038,53.39,76480.77,0.0,-0.99213,1e-05,0.73216]
[1777474066282,53.39,76479.87,0.0,-0.99214,1e-05,0.73128]
[1777474067162,53.39,76483.38,0.0,-0.9921,1e-05,0.73474]
[1777474068169,53.39,76486.37,0.0,-0.99206,1e-05,0.73771]
[1777474068977,53.39,76486.37,0.0,-0.99206,1e-05,0.73771]
[1777474069021,53.39,76486.37,0.0,-0.99206,1e-05,0.73771]
[1777474069042,53.39,76486.37,0.0,-0.99206,1e-05,0.73771]
[1777474069162,53.39,76486.37,0.0,-0.99206,1e-05,0.73771]
[1777474069303,53.39,76486.37,0.0,-0.99206,1e-05,0.73771]
[1777474069384,53.39,76486.37,0.0,-0.99206,1e-05,0.73771]
[1777474069497,53.39,76486.37,0.0,-0.99206,1e-05,0.73771]
[1777474069598,53.39,76492.48,0.0,-0.99199,1e-05,0.7438]
[1777474070184,53.39,76496.95,0.0,-0.99194,1e-05,0.74827]
[1777474071526,53.39,76496.95,0.0,-0.99194,1e-05,0.74827]
[1777474071627,53.39,76500.62,0.0,-0.99189,1e-05,0.75213]
[1777474072993,53.39,76500.62,0.0,-0.99189,1e-05,0.75213]
[1777474073205,53.39,76510.07,0.0,-0.99177,1e-05,0.76179]
[1777474074212,53.39,76518.68,0.0,-0.99166,1e-05,0.77069]
[1777474075219,53.39,76521.42,0.0,-0.99163,1e-05,0.7736]
[1777474076225,53.39,76523.99,0.0,-0.99159,1e-05,0.77632]
[1777474077233,53.4,76520.45,0.0,-0.99164,1e-05,0.77273]
[1777474078240,53.4,76516.14,0.0,-0.99169,1e-05,0.76837]
[1777474079247,53.4,76513.73,0.0,-0.99172,1e-05,0.76598]
[1777474082272,53.4,76516.99,0.0,-0.99168,1e-05,0.76959]
[1777474083949,53.4,76516.99,0.0,-0.99168,1e-05,0.76959]
[1777474083977,53.4,76516.99,0.0,-0.99168,1e-05,0.76959]
[1777474084026,53.4,76516.99,0.0,-0.99168,1e-05,0.76959]
[1777474084078,53.4,76518.91,0.0,-0.99165,1e-05,0.77172]
[1777474085293,53.4,76516.54,0.0,-0.99168,1e-05,0.76936]
[1777474089785,53.41,76517.44,0.0,-0.99166,1e-05,0.77052]
[1777474090328,53.42,76521.23,0.0,-0.99161,1e-05,0.77526]
[1777474092685,53.42,76521.96,0.0,-0.99159,1e-05,0.7767]
[1777474092711,53.42,76521.96,0.0,-0.99159,1e-05,0.7767]
[1777474092777,53.42,76521.96,0.0,-0.99159,1e-05,0.7767]
[1777474092874,53.43,76522.08,0.0,-0.99159,1e-05,0.77695]
[1777474093348,53.43,76525.1,0.0,-0.99155,1e-05,0.78008]
[1777474097376,53.43,76527.26,0.0,-0.99152,1e-05,0.78256]
[1777474098773,53.43,76527.26,0.0,-0.99152,1e-05,0.78256]
[1777474098817,53.43,76527.26,0.0,-0.99152,1e-05,0.78256]
[1777474099021,53.43,76527.26,0.0,-0.99152,1e-05,0.78256]
[1777474099122,53.43,76526.36,0.0,-0.99153,1e-05,0.78174]
[1777474099391,53.43,76529.03,0.0,-0.99149,1e-05,0.78452]
[1777474104426,53.43,76527.81,0.0,-0.99151,1e-05,0.78345]
[1777474105660,53.43,76527.81,0.0,-0.99151,1e-05,0.78345]
[1777474105759,53.43,76527.81,0.0,-0.99151,1e-05,0.78345]
[1777474105778,53.43,76527.81,0.0,-0.99151,1e-05,0.78345]
[1777474105851,53.43,76526.09,0.0,-0.99153,1e-05,0.78166]
[1777474110260,53.43,76525.49,0.0,-0.99154,1e-05,0.78109]
[1777474110276,53.43,76525.49,0.0,-0.99154,1e-05,0.78109]
[1777474110521,53.43,76525.49,0.0,-0.99154,1e-05,0.78109]
[1777474110563,53.43,76525.99,0.0,-0.99153,1e-05,0.78173]
[1777474111475,53.43,76525.76,0.0,-0.99156,1e-05,0.77893]
[1777474114495,53.44,76529.11,0.0,-0.99151,1e-05,0.7826]
[1777474115509,53.44,76532.39,0.0,-0.99147,1e-05,0.78608]
[1777474116511,53.44,76537.84,0.0,-0.9914,1e-05,0.79185]
[1777474117370,53.44,76537.84,0.0,-0.9914,1e-05,0.79185]
[1777474117486,53.44,76537.84,0.0,-0.9914,1e-05,0.79185]
[1777474117534,53.44,76537.84,0.0,-0.9914,1e-05,0.79185]
[1777474117587,53.44,76538.4,0.0,-0.99139,1e-05,0.79249]
[1777474120539,53.44,76541.75,0.0,-0.99135,1e-05,0.79602]
[1777474121545,53.44,76550.71,0.0,-0.99123,1e-05,0.80553]
[1777474122552,53.44,76561.86,0.0,-0.99108,1e-05,0.81753]
[1777474123560,53.44,76566.35,0.0,-0.99102,1e-05,0.82239]
[1777474124567,53.44,76569.08,0.0,-0.99099,1e-05,0.82536]
[1777474128595,53.44,76566.66,0.0,-0.99102,1e-05,0.82273]
[1777474130242,53.44,76567.37,0.0,-0.99101,1e-05,0.8235]
[1777474130273,53.44,76567.37,0.0,-0.99101,1e-05,0.8235]
[1777474130336,53.44,76567.37,0.0,-0.99101,1e-05,0.8235]
[1777474130527,53.44,76567.37,0.0,-0.99101,1e-05,0.8235]
[1777474130609,53.44,76567.03,0.0,-0.99101,1e-05,0.82313]
[1777474133630,53.44,76569.44,0.0,-0.99098,1e-05,0.82575]
[1777474135176,53.44,76576.33,0.0,-0.99089,1e-05,0.83328]
[1777474135644,53.44,76581.91,0.0,-0.99081,1e-05,0.83941]
[1777474137768,53.44,76580.41,0.0,-0.99083,1e-05,0.83776]
[1777474137882,53.44,76580.41,0.0,-0.99083,1e-05,0.83776]
[1777474138024,53.44,76580.41,0.0,-0.99083,1e-05,0.83776]
[1777474138090,53.44,76580.86,0.0,-0.99083,1e-05,0.83826]
[1777474139672,53.44,76582.86,0.0,-0.9908,1e-05,0.84046]
[1777474143700,53.44,76576.94,0.0,-0.99088,1e-05,0.83395]
[1777474144707,53.44,76573.56,0.0,-0.99093,1e-05,0.83025]
[1777474145714,53.44,76568.71,0.0,-0.99099,1e-05,0.82496]
[1777474146876,53.44,76568.71,0.0,-0.99099,1e-05,0.82496]
[1777474146944,53.44,76568.71,0.0,-0.99099,1e-05,0.82496]
[1777474147023,53.44,76568.71,0.0,-0.99099,1e-05,0.82496]
[1777474147101,53.44,76567.5,0.0,-0.99101,1e-05,0.82364]
[1777474152762,53.44,76569.0,0.0,-0.99099,1e-05,0.82527]
[1777474153769,53.44,76571.61,0.0,-0.99095,1e-05,0.82812]
[1777474154598,53.44,76571.61,0.0,-0.99095,1e-05,0.82812]
[1777474154618,53.44,76571.61,0.0,-0.99095,1e-05,0.82812]
[1777474154774,53.44,76571.61,0.0,-0.99095,1e-05,0.82812]
[1777474154777,53.44,76572.64,0.0,-0.99094,1e-05,0.82924]
[1777474160025,53.44,76570.9,0.0,-0.99096,1e-05,0.82734]
[1777474160047,53.44,76570.9,0.0,-0.99096,1e-05,0.82734]
[1777474160121,53.44,76571.98,0.0,-0.99095,1e-05,0.82852]
[1777474160271,53.44,76571.98,0.0,-0.99095,1e-05,0.82852]
[1777474165854,53.44,76570.81,0.0,-0.99096,1e-05,0.82724]
[1777474166862,53.44,76567.63,0.0,-0.99101,1e-05,0.82378]
[1777474167325,53.44,76567.63,0.0,-0.99101,1e-05,0.82378]
[1777474167390,53.44,76567.63,0.0,-0.99101,1e-05,0.82378]
[1777474167523,53.44,76567.63,0.0,-0.99101,1e-05,0.82378]
[1777474167869,53.44,76568.87,0.0,-0.99099,1e-05,0.82513]
[1777474170889,53.44,76570.95,0.0,-0.99096,1e-05,0.8274]
[1777474171579,53.44,76570.95,0.0,-0.99096,1e-05,0.8274]
[1777474171649,53.44,76570.95,0.0,-0.99096,1e-05,0.8274]
[1777474171779,53.44,76570.95,0.0,-0.99096,1e-05,0.8274]
[1777474171896,53.44,76572.33,0.0,-0.99097,1e-05,0.82623]
[1777474174918,53.44,76574.7,0.0,-0.99094,1e-05,0.82882]
[1777474176932,53.44,76577.16,0.0,-0.99091,1e-05,0.83151]
[1777474178548,53.44,76576.64,0.0,-0.99091,1e-05,0.83094]
[1777474178644,53.44,76576.64,0.0,-0.99091,1e-05,0.83094]
[1777474178773,53.44,76576.64,0.0,-0.99091,1e-05,0.83094]
[1777474178946,53.44,76574.47,0.0,-0.99094,1e-05,0.82857]
[1777474183158,53.44,76574.18,0.0,-0.99095,1e-05,0.82825]
[1777474183246,53.44,76574.18,0.0,-0.99095,1e-05,0.82825]
[1777474183279,53.44,76574.18,0.0,-0.99095,1e-05,0.82825]
[1777474183207,53.44,76578.12,0.0,-0.99089,1e-05,0.83256]
[1777474183980,53.44,76578.55,0.0,-0.99089,1e-05,0.83303]
[1777474189017,53.44,76575.62,0.0,-0.99093,1e-05,0.82982]
[1777474192622,53.44,76575.63,0.0,-0.99093,1e-05,0.82984]
[1777474192657,53.44,76575.63,0.0,-0.99093,1e-05,0.82984]
[1777474192774,53.44,76575.63,0.0,-0.99093,1e-05,0.82984]
[1777474193045,53.44,76575.68,0.0,-0.99093,1e-05,0.82989]
[1777474196066,53.44,76573.45,0.0,-0.99096,1e-05,0.82746]
[1777474197304,53.44,76572.64,0.0,-0.99097,1e-05,0.82657]
[1777474197380,53.44,76572.64,0.0,-0.99097,1e-05,0.82657]
[1777474197532,53.44,76572.64,0.0,-0.99097,1e-05,0.82657]
[1777474198080,53.44,76570.18,0.0,-0.991,1e-05,0.8239]
[1777474203114,53.44,76569.88,0.0,-0.991,1e-05,0.82357]
[1777474205129,53.44,76561.46,0.0,-0.99112,1e-05,0.81446]
[1777474206136,53.44,76556.01,0.0,-0.99119,1e-05,0.80861]
[1777474207074,53.44,76556.01,0.0,-0.99119,1e-05,0.80861]
[1777474207139,53.44,76556.01,0.0,-0.99119,1e-05,0.80861]
[1777474207277,53.44,76556.01,0.0,-0.99119,1e-05,0.80861]
[1777474207142,53.44,76553.94,0.0,-0.99122,1e-05,0.8064]
[1777474208150,53.44,76551.04,0.0,-0.99125,1e-05,0.80331]
[1777474211171,53.44,76553.55,0.0,-0.99122,1e-05,0.80598]
[1777474211656,53.44,76553.55,0.0,-0.99122,1e-05,0.80598]
[1777474211688,53.44,76553.55,0.0,-0.99122,1e-05,0.80598]
[1777474211772,53.44,76553.55,0.0,-0.99122,1e-05,0.80598]
[1777474212178,53.44,76553.0,0.0,-0.99123,1e-05,0.80541]
[1777474214191,53.44,76555.03,0.0,-0.9912,1e-05,0.8076]
[1777474216206,53.44,76552.97,0.0,-0.99123,1e-05,0.80542]
[1777474219227,53.44,76542.43,0.0,-0.99136,1e-05,0.79428]
[1777474220234,53.44,76535.41,0.0,-0.99145,1e-05,0.78694]
[1777474221241,53.44,76532.83,0.0,-0.99149,1e-05,0.78424]
[1777474222248,53.44,76525.73,0.0,-0.99158,1e-05,0.77686]
[1777474223255,53.44,76520.33,0.0,-0.99165,1e-05,0.77128]
[1777474225197,53.44,76520.16,0.0,-0.99165,1e-05,0.7711]
[1777474225269,53.44,76520.16,0.0,-0.99165,1e-05,0.7711]
[1777474225280,53.44,76520.16,0.0,-0.99165,1e-05,0.7711]
[1777474225271,53.44,76520.31,0.0,-0.99165,1e-05,0.77126]
[1777474225533,53.44,76520.31,0.0,-0.99165,1e-05,0.77126]
[1777474226276,53.44,76521.52,0.0,-0.99163,1e-05,0.77258]
[1777474230393,53.44,76521.16,0.0,-0.99163,1e-05,0.77236]
[1777474230510,53.44,76521.16,0.0,-0.99163,1e-05,0.77236]
[1777474230522,53.44,76521.16,0.0,-0.99163,1e-05,0.77236]
[1777474231311,53.44,76520.57,0.0,-0.99167,1e-05,0.76922]
[1777474234144,53.44,76521.4,0.0,-0.99166,1e-05,0.77007]
[1777474234198,53.44,76521.4,0.0,-0.99166,1e-05,0.77007]
[1777474234271,53.44,76521.4,0.0,-0.99166,1e-05,0.77007]
[1777474234332,53.44,76523.19,0.0,-0.99163,1e-05,0.77191]
[1777474238200,53.44,76523.67,0.0,-0.99163,1e-05,0.77248]
[1777474238271,53.44,76523.67,0.0,-0.99163,1e-05,0.77248]
[1777474238309,53.44,76523.67,0.0,-0.99163,1e-05,0.77248]
[1777474238232,53.44,76527.95,0.0,-0.99157,1e-05,0.77698]
[1777474238519,53.44,76527.95,0.0,-0.99157,1e-05,0.77698]
[1777474238563,53.44,76531.41,0.0,-0.99153,1e-05,0.78057]
[1777474241380,53.44,76529.63,0.0,-0.99155,1e-05,0.77872]
[1777474244043,53.44,76531.05,0.0,-0.99153,1e-05,0.78019]
[1777474244135,53.44,76531.05,0.0,-0.99153,1e-05,0.78019]
[1777474244277,53.44,76531.05,0.0,-0.99153,1e-05,0.78019]
[1777474244225,53.45,76537.79,0.0,-0.99145,1e-05,0.78727]
[1777474244401,53.45,76540.44,0.0,-0.99141,1e-05,0.79005]
[1777474248313,53.45,76539.22,0.0,-0.99143,1e-05,0.78877]
[1777474248338,53.45,76537.38,0.0,-0.99145,1e-05,0.78684]
[1777474248422,53.45,76537.38,0.0,-0.99145,1e-05,0.78684]
[1777474248530,53.45,76537.38,0.0,-0.99145,1e-05,0.78684]
[1777474248595,53.45,76534.34,0.0,-0.99149,1e-05,0.78366]
[1777474251451,53.45,76541.08,0.0,-0.9914,1e-05,0.79072]
[1777474252999,53.45,76541.08,0.0,-0.9914,1e-05,0.79072]
[1777474253024,53.45,76541.08,0.0,-0.9914,1e-05,0.79072]
[1777474253114,53.45,76541.08,0.0,-0.9914,1e-05,0.79072]
[1777474253273,53.45,76541.08,0.0,-0.9914,1e-05,0.79072]
[1777474253321,53.45,76549.86,0.0,-0.99129,1e-05,0.8]
[1777474254472,53.45,76546.51,0.0,-0.99133,1e-05,0.79645]
[1777474256488,53.45,76548.48,0.0,-0.99131,1e-05,0.79853]
[1777474257880,53.45,76550.29,0.0,-0.99128,1e-05,0.8005]
[1777474258398,53.45,76550.29,0.0,-0.99128,1e-05,0.8005]
[1777474258502,53.45,76550.29,0.0,-0.99128,1e-05,0.8005]
[1777474258523,53.45,76550.29,0.0,-0.99128,1e-05,0.8005]
[1777474258604,53.45,76552.74,0.0,-0.99125,1e-05,0.8031]
[1777474259509,53.45,76550.45,0.0,-0.99128,1e-05,0.80068]
[1777474261062,53.45,76550.45,0.0,-0.99128,1e-05,0.80068]
[1777474261163,53.45,76550.45,0.0,-0.99128,1e-05,0.80068]
[1777474261280,53.45,76550.45,0.0,-0.99128,1e-05,0.80068]
[1777474261371,53.45,76547.6,0.0,-0.99132,1e-05,0.79768]
[1777474261523,53.45,76541.58,0.0,-0.9914,1e-05,0.79133]
[1777474262537,53.45,76530.36,0.0,-0.99154,1e-05,0.7796]
[1777474264222,53.45,76530.36,0.0,-0.99154,1e-05,0.7796]
[1777474264275,53.45,76530.36,0.0,-0.99154,1e-05,0.7796]
[1777474264278,53.45,76530.36,0.0,-0.99154,1e-05,0.7796]
[1777474264372,53.45,76526.95,0.0,-0.99158,1e-05,0.77606]
[1777474264523,53.45,76526.95,0.0,-0.99158,1e-05,0.77606]
[1777474264544,53.45,76524.13,0.0,-0.99162,1e-05,0.77314]
[1777474266559,53.45,76526.03,0.0,-0.99159,1e-05,0.77518]
[1777474269355,53.45,76524.75,0.0,-0.99161,1e-05,0.77392]
[1777474269384,53.45,76525.18,0.0,-0.9916,1e-05,0.77444]
[1777474269529,53.45,76525.18,0.0,-0.9916,1e-05,0.77444]
[1777474269945,53.45,76526.39,0.0,-0.99159,1e-05,0.77583]
[1777474273717,53.45,76526.48,0.0,-0.99158,1e-05,0.77605]
[1777474273772,53.45,76526.48,0.0,-0.99158,1e-05,0.77605]
[1777474274031,53.45,76526.48,0.0,-0.99158,1e-05,0.77605]
[1777474274066,53.45,76530.53,0.0,-0.99153,1e-05,0.78038]
[1777474275621,53.45,76527.47,0.0,-0.99157,1e-05,0.7772]
[1777474277879,53.45,76528.19,0.0,-0.99156,1e-05,0.77795]
[1777474277984,53.45,76528.19,0.0,-0.99156,1e-05,0.77795]
[1777474278032,53.45,76528.19,0.0,-0.99156,1e-05,0.77795]
[1777474278076,53.45,76528.97,0.0,-0.99155,1e-05,0.77876]
[1777474283678,53.45,76528.83,0.0,-0.99155,1e-05,0.77862]
[1777474286455,53.45,76529.2,0.0,-0.99155,1e-05,0.779]
[1777474286515,53.45,76529.2,0.0,-0.99155,1e-05,0.779]
[1777474286524,53.45,76529.2,0.0,-0.99155,1e-05,0.779]
[1777474286699,53.45,76530.58,0.0,-0.99153,1e-05,0.78043]
[1777474287708,53.45,76532.74,0.0,-0.9915,1e-05,0.78268]
[1777474289720,53.45,76535.68,0.0,-0.99146,1e-05,0.78587]
[1777474290897,53.45,76535.68,0.0,-0.99146,1e-05,0.78587]
[1777474290926,53.45,76535.68,0.0,-0.99146,1e-05,0.78587]
[1777474291025,53.45,76535.68,0.0,-0.99146,1e-05,0.78587]
[1777474291138,53.45,76535.68,0.0,-0.99146,1e-05,0.78587]
[1777474291154,53.45,76536.0,0.0,-0.99149,1e-05,0.78363]
[1777474292154,53.45,76536.0,0.0,-0.99149,1e-05,0.78363]
[1777474292288,53.45,76536.0,0.0,-0.99149,1e-05,0.78363]
[1777474292400,53.45,76536.0,0.0,-0.99149,1e-05,0.78363]
[1777474292388,53.45,76534.02,0.0,-0.99151,1e-05,0.78156]
[1777474292512,53.45,76534.02,0.0,-0.99151,1e-05,0.78156]
[1777474292520,53.45,76534.02,0.0,-0.99151,1e-05,0.78156]
[1777474292633,53.45,76534.02,0.0,-0.99151,1e-05,0.78156]
[1777474292741,53.45,76533.35,0.0,-0.99152,1e-05,0.78087]
[1777474295528,53.45,76532.81,0.0,-0.99153,1e-05,0.7803]
[1777474295776,53.45,76532.81,0.0,-0.99153,1e-05,0.7803]
[1777474295887,53.45,76532.81,0.0,-0.99153,1e-05,0.7803]
[1777474295994,53.45,76532.81,0.0,-0.99153,1e-05,0.7803]
[1777474296020,53.45,76532.81,0.0,-0.99153,1e-05,0.7803]
[1777474296131,53.45,76532.81,0.0,-0.99153,1e-05,0.7803]
[1777474296233,53.45,76532.75,0.0,-0.99153,1e-05,0.78024]
[1777474296769,53.45,76534.11,0.0,-0.99151,1e-05,0.78166]
[1777474297775,53.45,76535.77,0.0,-0.99149,1e-05,0.78339]
[1777474298783,53.45,76532.99,0.0,-0.99152,1e-05,0.78049]
[1777474299527,53.45,76532.99,0.0,-0.99152,1e-05,0.78049]
[1777474299771,53.45,76532.99,0.0,-0.99152,1e-05,0.78049]
[1777474299886,53.45,76532.99,0.0,-0.99152,1e-05,0.78049]
[1777474299987,53.45,76532.33,0.0,-0.99153,1e-05,0.7798]
[1777474300797,53.45,76535.34,0.0,-0.99149,1e-05,0.78294]
[1777474301874,53.45,76535.34,0.0,-0.99149,1e-05,0.78294]
[1777474301881,53.45,76536.96,0.0,-0.99147,1e-05,0.78463]
[1777474302811,53.45,76541.67,0.0,-0.99141,1e-05,0.78956]
[1777474303817,53.45,76548.48,0.0,-0.99133,1e-05,0.79674]
[1777474304825,53.45,76550.58,0.0,-0.9913,1e-05,0.79896]
[1777474306839,53.46,76550.17,0.0,-0.9913,1e-05,0.79861]
[1777474307846,53.46,76554.23,0.0,-0.99125,1e-05,0.80294]
[1777474308852,53.46,76556.3,0.0,-0.99122,1e-05,0.80517]
[1777474310867,53.46,76554.52,0.0,-0.99124,1e-05,0.8033]
[1777474311874,53.46,76550.78,0.0,-0.99129,1e-05,0.79934]
[1777474312881,53.46,76548.9,0.0,-0.99132,1e-05,0.79737]
[1777474313887,53.46,76546.32,0.0,-0.99135,1e-05,0.79467]
[1777474314894,53.46,76548.75,0.0,-0.99132,1e-05,0.79727]
[1777474315902,53.46,76551.2,0.0,-0.99129,1e-05,0.79989]
[1777474316909,53.46,76556.05,0.0,-0.99122,1e-05,0.80507]
[1777474317915,53.46,76557.42,0.0,-0.9912,1e-05,0.80655]
[1777474318922,53.46,76555.74,0.0,-0.99123,1e-05,0.80476]
[1777474319930,53.46,76554.27,0.0,-0.99125,1e-05,0.80321]
[1777474321944,53.46,76555.84,0.0,-0.99122,1e-05,0.80491]
[1777474322951,53.46,76554.72,0.0,-0.99124,1e-05,0.80373]
[1777474324965,53.46,76553.44,0.0,-0.99126,1e-05,0.8024]
[1777474326979,53.46,76552.12,0.0,-0.99127,1e-05,0.80103]
[1777474327985,53.46,76553.97,0.0,-0.99125,1e-05,0.80301]
[1777474331006,53.46,76555.0,0.0,-0.99123,1e-05,0.80416]
[1777474332013,53.46,76552.48,0.0,-0.99127,1e-05,0.80149]
[1777474334027,53.46,76553.83,0.0,-0.99125,1e-05,0.80296]
[1777474336042,53.46,76558.3,0.0,-0.99119,1e-05,0.80776]
[1777474337049,53.46,76563.55,0.0,-0.99112,1e-05,0.8134]
[1777474338056,53.46,76565.95,0.0,-0.99109,1e-05,0.81599]
[1777474339063,53.46,76568.13,0.0,-0.99106,1e-05,0.81834]
[1777474340071,53.46,76570.29,0.0,-0.99103,1e-05,0.82068]
[1777474341077,53.46,76576.97,0.0,-0.99094,1e-05,0.82794]
[1777474341460,53.46,76576.97,0.0,-0.99094,1e-05,0.82794]
[1777474341572,53.46,76576.97,0.0,-0.99094,1e-05,0.82794]
[1777474342084,53.46,76585.53,0.0,-0.99082,1e-05,0.83733]
[1777474343092,53.46,76589.16,0.0,-0.99077,1e-05,0.84134]
[1777474343527,53.46,76589.16,0.0,-0.99077,1e-05,0.84134]
[1777474344099,53.46,76588.19,0.0,-0.99079,1e-05,0.84026]
[1777474347119,53.46,76589.17,0.0,-0.99077,1e-05,0.84135]
[1777474348391,53.46,76589.17,0.0,-0.99077,1e-05,0.84135]
[1777474348127,53.46,76606.59,0.0,-0.99053,1e-05,0.86079]
[1777474349133,53.46,76611.42,0.0,-0.99046,1e-05,0.86625]
[1777474350141,53.46,76610.23,0.0,-0.99048,1e-05,0.8649]
[1777474351147,53.46,76608.53,0.0,-0.99053,1e-05,0.86023]
[1777474351569,53.46,76608.53,0.0,-0.99053,1e-05,0.86023]
[1777474352155,53.46,76607.44,0.0,-0.99055,1e-05,0.859]
[1777474353162,53.46,76611.65,0.0,-0.99049,1e-05,0.86375]
[1777474354169,53.46,76616.07,0.0,-0.99043,1e-05,0.86875]
[1777474358184,53.46,76615.25,0.0,-0.99044,1e-05,0.86782]
[1777474358197,53.46,76617.32,0.0,-0.99041,1e-05,0.87018]
[1777474359203,53.46,76616.28,0.0,-0.99043,1e-05,0.86899]
[1777474361217,53.46,76617.53,0.0,-0.99041,1e-05,0.87041]
[1777474362225,53.46,76615.97,0.0,-0.99043,1e-05,0.86864]
[1777474363232,53.46,76617.5,0.0,-0.99041,1e-05,0.87038]
[1777474364239,53.46,76618.5,0.0,-0.99039,1e-05,0.87152]
[1777474367261,53.46,76617.27,0.0,-0.99041,1e-05,0.87012]
[1777474369274,53.46,76613.98,0.0,-0.99046,1e-05,0.86638]
[1777474370282,53.46,76611.76,0.0,-0.99049,1e-05,0.86387]
[1777474371289,53.46,76610.22,0.0,-0.99051,1e-05,0.86213]
[1777474373303,53.46,76614.01,0.0,-0.99046,1e-05,0.86642]
[1777474374310,53.46,76612.3,0.0,-0.99048,1e-05,0.86448]
[1777474376324,53.46,76610.66,0.0,-0.9905,1e-05,0.86263]
[1777474377331,53.46,76608.93,0.0,-0.99053,1e-05,0.86068]
[1777474379344,53.46,76610.94,0.0,-0.9905,1e-05,0.86295]
[1777474380352,53.46,76608.18,0.0,-0.99054,1e-05,0.85983]
[1777474383373,53.46,76605.73,0.0,-0.99057,1e-05,0.85708]
[1777474384380,53.46,76601.1,0.0,-0.99064,1e-05,0.85189]
[1777474385389,53.46,76597.47,0.0,-0.99069,1e-05,0.84784]
[1777474386397,53.46,76595.61,0.0,-0.99071,1e-05,0.84577]
[1777474389417,53.46,76597.63,0.0,-0.99069,1e-05,0.84802]
[1777474390425,53.46,76598.82,0.0,-0.99067,1e-05,0.84935]
[1777474391432,53.46,76600.46,0.0,-0.99065,1e-05,0.85118]
[1777474396468,53.46,76599.88,0.0,-0.99066,1e-05,0.85053]
[1777474397475,53.46,76598.39,0.0,-0.99068,1e-05,0.84887]
[1777474399489,53.46,76602.81,0.0,-0.99061,1e-05,0.8538]
[1777474400496,53.46,76613.45,0.0,-0.99047,1e-05,0.86578]
[1777474401503,53.46,76616.63,0.0,-0.99042,1e-05,0.86939]
[1777474406538,53.46,76613.76,0.0,-0.99046,1e-05,0.86614]
[1777474407546,53.46,76612.19,0.0,-0.99048,1e-05,0.86436]
[1777474408553,53.46,76609.27,0.0,-0.99052,1e-05,0.86106]
[1777474409561,53.46,76611.37,0.0,-0.99049,1e-05,0.86343]
[1777474412582,53.46,76608.25,0.0,-0.99057,1e-05,0.85717]
[1777474414595,53.46,76609.66,0.0,-0.99055,1e-05,0.85875]
[1777474415603,53.46,76606.71,0.0,-0.99059,1e-05,0.85544]
[1777474418624,53.46,76608.76,0.0,-0.99056,1e-05,0.85774]
[1777474419631,53.46,76610.03,0.0,-0.99054,1e-05,0.85917]
[1777474422652,53.46,76616.59,0.0,-0.99045,1e-05,0.86658]
[1777474423659,53.46,76621.47,0.0,-0.99038,1e-05,0.87212]
[1777474424666,53.46,76622.69,0.0,-0.99036,1e-05,0.87352]
[1777474425672,53.46,76624.44,0.0,-0.99034,1e-05,0.87551]
[1777474426681,53.46,76626.96,0.0,-0.9903,1e-05,0.8784]
[1777474427688,53.46,76630.55,0.0,-0.99025,1e-05,0.88252]
[1777474428694,53.46,76632.27,0.0,-0.99023,1e-05,0.8845]
[1777474431716,53.46,76630.33,0.0,-0.99025,1e-05,0.88227]
[1777474433730,53.46,76631.58,0.0,-0.99024,1e-05,0.88371]
[1777474437759,53.46,76633.63,0.0,-0.99021,1e-05,0.88607]
[1777474438766,53.46,76631.73,0.0,-0.99023,1e-05,0.88388]
[1777474440779,53.46,76629.36,0.0,-0.99027,1e-05,0.88115]
[1777474441787,53.46,76630.46,0.0,-0.99025,1e-05,0.88242]
[1777474443802,53.46,76632.27,0.0,-0.99023,1e-05,0.8845]
[1777474445815,53.46,76630.52,0.0,-0.99025,1e-05,0.88249]
[1777474447828,53.46,76629.31,0.0,-0.99027,1e-05,0.88109]
[1777474448836,53.46,76630.46,0.0,-0.99025,1e-05,0.88242]
[1777474449842,53.46,76632.8,0.0,-0.99022,1e-05,0.88511]
[1777474451856,53.46,76636.26,0.0,-0.99017,1e-05,0.88911]
[1777474453871,53.46,76638.09,0.0,-0.99014,1e-05,0.89123]
[1777474454877,53.46,76636.75,0.0,-0.99016,1e-05,0.88968]
[1777474455885,53.46,76634.85,0.0,-0.99019,1e-05,0.88748]
[1777474456892,53.46,76632.04,0.0,-0.99023,1e-05,0.88424]
[1777474461926,53.46,76633.83,0.0,-0.9902,1e-05,0.8863]
[1777474462934,53.46,76632.46,0.0,-0.99022,1e-05,0.88472]
[1777474463941,53.46,76629.79,0.0,-0.99026,1e-05,0.88165]
[1777474467969,53.46,76631.48,0.0,-0.99024,1e-05,0.88359]
[1777474468975,53.46,76628.86,0.0,-0.99028,1e-05,0.88058]
[1777474470990,53.46,76623.97,0.0,-0.99035,1e-05,0.87498]
[1777474473003,53.46,76621.61,0.0,-0.99041,1e-05,0.86951]
[1777474474011,53.46,76625.79,0.0,-0.99035,1e-05,0.87427]
[1777474475018,53.46,76629.47,0.0,-0.9903,1e-05,0.87848]
[1777474476025,53.46,76633.1,0.0,-0.99024,1e-05,0.88265]
[1777474478038,53.46,76632.03,0.0,-0.99026,1e-05,0.88142]
[1777474479046,53.46,76633.58,0.0,-0.99024,1e-05,0.88321]
[1777474482067,53.46,76634.87,0.0,-0.99022,1e-05,0.88469]
[1777474483074,53.46,76636.28,0.0,-0.9902,1e-05,0.88632]
[1777474484081,53.46,76639.51,0.0,-0.99015,1e-05,0.89006]
[1777474484793,53.46,76639.51,0.0,-0.99015,1e-05,0.89006]
[1777474484890,53.46,76639.51,0.0,-0.99015,1e-05,0.89006]
[1777474485001,53.46,76639.51,0.0,-0.99015,1e-05,0.89006]
[1777474485088,53.46,76639.55,0.0,-0.99015,1e-05,0.8901]
[1777474486018,53.46,76639.55,0.0,-0.99015,1e-05,0.8901]
[1777474487101,53.46,76636.16,0.0,-0.9902,1e-05,0.88618]
[1777474488109,53.46,76634.62,0.0,-0.99022,1e-05,0.8844]
[1777474490123,53.46,76631.49,0.0,-0.99027,1e-05,0.8808]
[1777474492137,53.46,76629.12,0.0,-0.9903,1e-05,0.87808]
[1777474494150,53.46,76626.96,0.0,-0.99033,1e-05,0.87561]
[1777474495160,53.46,76626.05,0.0,-0.99035,1e-05,0.87457]
[1777474497172,53.46,76618.83,0.0,-0.99045,1e-05,0.86635]
[1777474498179,53.46,76615.74,0.0,-0.99049,1e-05,0.86285]
[1777474500193,53.46,76609.48,0.0,-0.99058,1e-05,0.8558]
[1777474501200,53.46,76606.01,0.0,-0.99063,1e-05,0.85192]
[1777474503214,53.46,76604.86,0.0,-0.99064,1e-05,0.85063]
[1777474505228,53.46,76601.19,0.0,-0.9907,1e-05,0.84654]
[1777474506234,53.46,76604.0,0.0,-0.99066,1e-05,0.84967]
[1777474507242,53.46,76605.44,0.0,-0.99064,1e-05,0.85128]
[1777474508249,53.46,76604.07,0.0,-0.99066,1e-05,0.84975]
[1777474512277,53.46,76606.86,0.0,-0.99062,1e-05,0.85287]
[1777474513284,53.46,76609.2,0.0,-0.99058,1e-05,0.85549]
[1777474514291,53.46,76605.79,0.0,-0.99063,1e-05,0.85167]
[1777474518318,53.46,76607.09,0.0,-0.99061,1e-05,0.85312]
[1777474520333,53.46,76605.11,0.0,-0.99064,1e-05,0.85091]
[1777474522347,53.46,76606.69,0.0,-0.99062,1e-05,0.85268]
[1777474523354,53.46,76609.17,0.0,-0.99058,1e-05,0.85546]
[1777474525368,53.46,76607.37,0.0,-0.99061,1e-05,0.85344]
[1777474526374,53.46,76606.05,0.0,-0.99063,1e-05,0.85196]
[1777474527381,53.46,76606.98,0.0,-0.99061,1e-05,0.853]
[1777474532417,53.46,76606.45,0.0,-0.99065,1e-05,0.84967]
[1777474533424,53.46,76603.26,0.0,-0.9907,1e-05,0.84612]
[1777474535438,53.46,76601.24,0.0,-0.99072,1e-05,0.84387]
[1777474536445,53.46,76599.33,0.0,-0.99075,1e-05,0.84176]
[1777474539466,53.46,76600.83,0.0,-0.99073,1e-05,0.84342]
[1777474541480,53.46,76601.79,0.0,-0.99072,1e-05,0.84448]
[1777474546515,53.46,76602.94,0.0,-0.9907,1e-05,0.84576]
[1777474547522,53.46,76604.23,0.0,-0.99068,1e-05,0.8472]
[1777474548529,53.46,76602.81,0.0,-0.9907,1e-05,0.84562]
[1777474553564,53.46,76602.32,0.0,-0.99071,1e-05,0.84507]
[1777474554570,53.46,76601.41,0.0,-0.99072,1e-05,0.84406]
[1777474558598,53.46,76602.4,0.0,-0.99071,1e-05,0.84516]
[1777474560613,53.46,76608.86,0.0,-0.99062,1e-05,0.85237]
[1777474561620,53.46,76611.79,0.0,-0.99058,1e-05,0.85565]
[1777474562629,53.46,76614.4,0.0,-0.99054,1e-05,0.85859]
[1777474563637,53.46,76615.51,0.0,-0.99052,1e-05,0.85984]
[1777474565651,53.46,76617.87,0.0,-0.99049,1e-05,0.8625]
[1777474566659,53.46,76619.45,0.0,-0.99047,1e-05,0.86429]
[1777474567665,53.46,76622.77,0.0,-0.99042,1e-05,0.86805]
[1777474570687,53.46,76620.16,0.0,-0.99046,1e-05,0.86509]
[1777474572702,53.46,76618.59,0.0,-0.99048,1e-05,0.86332]
[1777474575723,53.46,76616.66,0.0,-0.99051,1e-05,0.86113]
[1777474577737,53.46,76615.69,0.0,-0.99052,1e-05,0.86004]
[1777474580759,53.46,76610.68,0.0,-0.99059,1e-05,0.85441]
[1777474581766,53.46,76612.17,0.0,-0.99057,1e-05,0.85608]
[1777474586805,53.46,76616.2,0.0,-0.99052,1e-05,0.86062]
[1777474591839,53.46,76612.98,0.0,-0.99059,1e-05,0.85424]
[1777474592846,53.46,76611.17,0.0,-0.99061,1e-05,0.85221]
[1777474595868,53.46,76607.01,0.0,-0.99067,1e-05,0.84757]
[1777474596875,53.46,76604.66,0.0,-0.99071,1e-05,0.84495]
[1777474601912,53.46,76603.4,0.0,-0.99072,1e-05,0.84355]
[1777474604933,53.46,76602.51,0.0,-0.99074,1e-05,0.84256]
[1777474605939,53.46,76600.01,0.0,-0.99077,1e-05,0.8398]
[1777474613996,53.46,76599.59,0.0,-0.99078,1e-05,0.83933]
[1777474620038,53.46,76599.06,0.0,-0.99078,1e-05,0.83875]
[1777474622052,53.46,76589.54,0.0,-0.99091,1e-05,0.82828]
[1777474623059,53.46,76584.0,0.0,-0.99099,1e-05,0.82224]
[1777474624066,53.46,76585.77,0.0,-0.99096,1e-05,0.82416]
[1777474626080,53.46,76587.63,0.0,-0.99094,1e-05,0.82619]
[1777474627087,53.46,76586.69,0.0,-0.99095,1e-05,0.82517]
[1777474628094,53.46,76590.49,0.0,-0.9909,1e-05,0.82932]
[1777474633130,53.46,76589.54,0.0,-0.99091,1e-05,0.82828]
[1777474637158,53.46,76584.63,0.0,-0.99098,1e-05,0.82292]
[1777474638165,53.46,76583.44,0.0,-0.991,1e-05,0.82163]
[1777474640179,53.46,76582.43,0.0,-0.99101,1e-05,0.82053]
[1777474643199,53.46,76581.32,0.0,-0.99102,1e-05,0.81933]
[1777474647228,53.46,76584.27,0.0,-0.99098,1e-05,0.82253]
[1777474648234,53.46,76585.16,0.0,-0.99097,1e-05,0.8235]
[1777474652262,53.46,76586.23,0.0,-0.99099,1e-05,0.82199]
[1777474654277,53.46,76584.95,0.0,-0.991,1e-05,0.8206]
[1777474659311,53.46,76584.84,0.0,-0.991,1e-05,0.82048]
[1777474661325,53.46,76585.74,0.0,-0.99099,1e-05,0.82146]
[1777474662333,53.46,76587.03,0.0,-0.99098,1e-05,0.82286]
[1777474664347,53.46,76586.0,0.0,-0.99099,1e-05,0.82174]
[1777474666361,53.46,76584.65,0.0,-0.99101,1e-05,0.82027]
[1777474667368,53.46,76588.52,0.0,-0.99095,1e-05,0.82448]
[1777474668375,53.46,76593.89,0.0,-0.99088,1e-05,0.83035]
[1777474669381,53.46,76592.46,0.0,-0.9909,1e-05,0.82879]
[1777474670388,53.46,76591.12,0.0,-0.99092,1e-05,0.82732]
[1777474672403,53.46,76590.01,0.0,-0.99093,1e-05,0.82611]
[1777474675423,53.46,76591.03,0.0,-0.99092,1e-05,0.82722]
[1777474680459,53.46,76588.66,0.0,-0.99095,1e-05,0.82463]
[1777474681466,53.46,76587.72,0.0,-0.99097,1e-05,0.82361]
[1777474683480,53.46,76589.04,0.0,-0.99095,1e-05,0.82505]
[1777474684487,53.46,76590.38,0.0,-0.99093,1e-05,0.82651]
[1777474689522,53.46,76590.39,0.0,-0.99093,1e-05,0.82652]
[1777474690579,53.46,76590.39,0.0,-0.99093,1e-05,0.82652]
[1777474697334,53.46,76589.74,0.0,-0.99094,1e-05,0.82581]
[1777474700602,53.46,76590.72,0.0,-0.99093,1e-05,0.82688]
[1777474704629,53.46,76589.75,0.0,-0.99094,1e-05,0.82582]
[1777474705637,53.46,76587.36,0.0,-0.99097,1e-05,0.82322]
[1777474706643,53.46,76584.3,0.0,-0.99101,1e-05,0.81989]
[1777474707651,53.46,76581.9,0.0,-0.99104,1e-05,0.81729]
[1777474708658,53.46,76578.3,0.0,-0.99109,1e-05,0.8134]
[1777474712685,53.46,76579.45,0.0,-0.99111,1e-05,0.81199]
[1777474717720,53.46,76579.81,0.0,-0.9911,1e-05,0.81237]
[1777474718728,53.46,76563.14,0.0,-0.99132,1e-05,0.79457]
[1777474719734,53.46,76553.38,0.0,-0.99145,1e-05,0.78433]
[1777474720742,53.46,76547.99,0.0,-0.99152,1e-05,0.77876]
[1777474721749,53.46,76542.86,0.0,-0.99158,1e-05,0.77349]
[1777474722755,53.46,76540.76,0.0,-0.99161,1e-05,0.77139]
[1777474723763,53.46,76537.62,0.0,-0.99164,1e-05,0.76823]
[1777474724770,53.47,76539.48,0.0,-0.99162,1e-05,0.77022]
[1777474726784,53.47,76541.15,0.0,-0.9916,1e-05,0.7721]
[1777474728797,53.47,76539.34,0.0,-0.99162,1e-05,0.77037]
[1777474729805,53.47,76540.82,0.0,-0.9916,1e-05,0.77198]
[1777474731819,53.47,76541.85,0.0,-0.99158,1e-05,0.77318]
[1777474733833,53.47,76540.85,0.0,-0.99159,1e-05,0.77229]
[1777474734839,53.47,76543.89,0.0,-0.99155,1e-05,0.77551]
[1777474735847,53.48,76546.1,0.0,-0.99153,1e-05,0.77786]
[1777474737861,53.48,76542.89,0.0,-0.99157,1e-05,0.77465]
[1777474738868,53.48,76541.12,0.0,-0.99159,1e-05,0.77288]
[1777474739875,53.48,76539.35,0.0,-0.99161,1e-05,0.77112]
[1777474740884,53.48,76542.21,0.0,-0.99157,1e-05,0.77415]
[1777474741889,53.48,76544.46,0.0,-0.99154,1e-05,0.77655]
[1777474742896,53.48,76545.53,0.0,-0.99153,1e-05,0.77773]
[1777474744910,53.48,76544.23,0.0,-0.99154,1e-05,0.77649]
[1777474745918,53.48,76546.29,0.0,-0.99152,1e-05,0.77869]
[1777474749944,53.49,76543.6,0.0,-0.99155,1e-05,0.77613]
[1777474750952,53.49,76546.95,0.0,-0.9915,1e-05,0.77967]
[1777474751959,53.49,76550.47,0.0,-0.99146,1e-05,0.7834]
[1777474753972,53.49,76552.43,0.0,-0.99143,1e-05,0.78554]
[1777474754980,53.49,76555.06,0.0,-0.9914,1e-05,0.78835]
[1777474755986,53.49,76552.93,0.0,-0.99142,1e-05,0.78615]
[1777474756993,53.49,76552.05,0.0,-0.99143,1e-05,0.78527]
[1777474758001,53.49,76555.31,0.0,-0.99139,1e-05,0.78873]
[1777474760019,53.49,76551.42,0.0,-0.99144,1e-05,0.78472]
[1777474762031,53.49,76549.64,0.0,-0.99146,1e-05,0.78295]
[1777474765066,53.49,76547.62,0.0,-0.99149,1e-05,0.78098]
[1777474769094,53.5,76549.45,0.0,-0.99146,1e-05,0.78309]
[1777474770106,53.5,76551.93,0.0,-0.99143,1e-05,0.78574]
[1777474772115,53.5,76550.47,0.0,-0.99147,1e-05,0.78166]
[1777474774129,53.5,76555.01,0.0,-0.99142,1e-05,0.78646]
[1777474775136,53.5,76556.05,0.0,-0.9914,1e-05,0.78759]
[1777474776143,53.5,76557.24,0.0,-0.99139,1e-05,0.78888]
[1777474777150,53.5,76560.9,0.0,-0.99134,1e-05,0.79277]
[1777474779164,53.5,76560.01,0.0,-0.99135,1e-05,0.79189]
[1777474780171,53.5,76558.95,0.0,-0.99136,1e-05,0.79079]
[1777474782776,53.5,76561.16,0.0,-0.99133,1e-05,0.79322]
[1777474783191,53.5,76560.11,0.0,-0.99135,1e-05,0.79211]
[1777474788226,53.5,76559.61,0.0,-0.99135,1e-05,0.79172]
[1777474789235,53.5,76556.54,0.0,-0.99139,1e-05,0.78852]
[1777474794269,53.5,76553.51,0.0,-0.99143,1e-05,0.78551]
[1777474795276,53.51,76548.13,0.0,-0.9915,1e-05,0.77992]
[1777474796283,53.51,76545.52,0.0,-0.99153,1e-05,0.77724]
[1777474797290,53.51,76547.19,0.0,-0.99151,1e-05,0.77903]
[1777474798297,53.51,76548.26,0.0,-0.99149,1e-05,0.7802]
[1777474799305,53.51,76549.43,0.0,-0.99148,1e-05,0.78148]
[1777474800312,53.51,76553.71,0.0,-0.99142,1e-05,0.786]
[1777474802326,53.51,76551.56,0.0,-0.99145,1e-05,0.78384]
[1777474804340,53.51,76550.56,0.0,-0.99146,1e-05,0.78288]
[1777474807361,53.51,76552.5,0.0,-0.99143,1e-05,0.78504]
[1777474808367,53.51,76550.27,0.0,-0.99146,1e-05,0.78275]
[1777474809374,53.51,76549.31,0.0,-0.99147,1e-05,0.78184]
[1777474812395,53.52,76547.4,0.0,-0.99149,1e-05,0.77999]
[1777474813403,53.52,76545.42,0.0,-0.99152,1e-05,0.77798]
[1777474814410,53.52,76542.15,0.0,-0.99156,1e-05,0.77464]
[1777474815417,53.52,76538.23,0.0,-0.99161,1e-05,0.77065]
[1777474816424,53.52,76536.41,0.0,-0.99163,1e-05,0.76884]
[1777474819445,53.52,76537.24,0.0,-0.99162,1e-05,0.76992]
[1777474820451,53.52,76535.38,0.0,-0.99164,1e-05,0.76807]
[1777474822466,53.52,76536.92,0.0,-0.99162,1e-05,0.76981]
[1777474823473,53.52,76535.19,0.0,-0.99164,1e-05,0.7681]
[1777474827501,53.53,76537.33,0.0,-0.99161,1e-05,0.7706]
[1777474828508,53.53,76547.67,0.0,-0.99148,1e-05,0.78139]
[1777474829514,53.53,76557.16,0.0,-0.99135,1e-05,0.79139]
[1777474830521,53.53,76557.58,0.0,-0.99135,1e-05,0.79186]
[1777474832536,53.53,76558.28,0.0,-0.99137,1e-05,0.79006]
[1777474834550,53.53,76557.14,0.0,-0.99138,1e-05,0.78892]
[1777474835556,53.53,76555.97,0.0,-0.9914,1e-05,0.78772]
[1777474836564,53.53,76557.18,0.0,-0.99138,1e-05,0.78903]
[1777474837570,53.53,76558.94,0.0,-0.99136,1e-05,0.79092]
[1777474838577,53.53,76564.16,0.0,-0.99129,1e-05,0.79646]
[1777474839585,53.53,76565.54,0.0,-0.99127,1e-05,0.79795]
[1777474841599,53.53,76576.64,0.0,-0.99112,1e-05,0.80983]
[1777474842606,53.53,76588.32,0.0,-0.99097,1e-05,0.82246]
[1777474843613,53.53,76596.21,0.0,-0.99086,1e-05,0.83107]
[1777474844620,53.53,76598.22,0.0,-0.99083,1e-05,0.83328]
[1777474848648,53.53,76595.64,0.0,-0.99087,1e-05,0.83045]
[1777474849654,53.53,76600.21,0.0,-0.9908,1e-05,0.83547]
[1777474852676,53.53,76603.85,0.0,-0.99075,1e-05,0.83949]
[1777474853682,53.53,76605.54,0.0,-0.99073,1e-05,0.84136]
[1777474855697,53.53,76608.36,0.0,-0.99069,1e-05,0.84449]
[1777474856704,53.53,76611.12,0.0,-0.99065,1e-05,0.84756]
[1777474857712,53.53,76613.48,0.0,-0.99062,1e-05,0.8502]
[1777474858718,53.53,76611.34,0.0,-0.99065,1e-05,0.84781]
[1777474859725,53.53,76609.95,0.0,-0.99067,1e-05,0.84626]
[1777474861741,53.53,76611.77,0.0,-0.99064,1e-05,0.84829]
[1777474862746,53.53,76610.41,0.0,-0.99066,1e-05,0.84677]
[1777474863753,53.53,76604.42,0.0,-0.99075,1e-05,0.84012]
[1777474864761,53.53,76602.31,0.0,-0.99077,1e-05,0.83779]
[1777474865768,53.53,76593.17,0.0,-0.9909,1e-05,0.82775]
[1777474866775,53.53,76583.92,0.0,-0.99102,1e-05,0.81768]
[1777474867781,53.53,76578.66,0.0,-0.99109,1e-05,0.812]
[1777474869796,53.53,76579.97,0.0,-0.99108,1e-05,0.81341]
[1777474870802,53.53,76577.26,0.0,-0.99111,1e-05,0.8105]
[1777474871810,53.53,76575.57,0.0,-0.99114,1e-05,0.80868]
[1777474872817,53.53,76576.6,0.0,-0.99112,1e-05,0.80979]
[1777474875838,53.53,76574.87,0.0,-0.99115,1e-05,0.80793]
[1777474876844,53.53,76573.39,0.0,-0.99116,1e-05,0.80635]
[1777474877852,53.53,76564.74,0.0,-0.99128,1e-05,0.79714]
[1777474878859,53.53,76563.95,0.0,-0.99129,1e-05,0.79632]
[1777474879865,53.53,76559.79,0.0,-0.99134,1e-05,0.79195]
[1777474884901,53.54,76559.34,0.0,-0.99135,1e-05,0.79164]
[1777474885908,53.54,76561.4,0.0,-0.99132,1e-05,0.79384]
[1777474886915,53.54,76563.14,0.0,-0.9913,1e-05,0.79571]
[1777474887922,53.54,76565.26,0.0,-0.99127,1e-05,0.79799]
[1777474890943,53.54,76566.85,0.0,-0.99125,1e-05,0.79974]
[1777474891950,53.54,76564.15,0.0,-0.99131,1e-05,0.79427]
[1777474892956,53.54,76562.91,0.0,-0.99133,1e-05,0.79299]
[1777474897992,53.54,76563.48,0.0,-0.99132,1e-05,0.79374]
[1777474901012,53.54,76561.64,0.0,-0.99134,1e-05,0.79188]
[1777474902020,53.54,76560.35,0.0,-0.99136,1e-05,0.79055]
[1777474903027,53.54,76558.64,0.0,-0.99138,1e-05,0.78878]
[1777474905041,53.54,76560.74,0.0,-0.99135,1e-05,0.79107]
[1777474906048,53.54,76565.39,0.0,-0.99129,1e-05,0.79602]
[1777474907055,53.54,76570.32,0.0,-0.99122,1e-05,0.80128]
[1777474908061,53.54,76569.0,0.0,-0.99124,1e-05,0.79989]
[1777474909069,53.54,76570.55,0.0,-0.99122,1e-05,0.80156]
[1777474910076,53.54,76575.06,0.0,-0.99116,1e-05,0.80639]
[1777474913096,53.54,76573.62,0.0,-0.99118,1e-05,0.80486]
[1777474914104,53.54,76572.26,0.0,-0.9912,1e-05,0.80342]
[1777474919139,53.54,76572.67,0.0,-0.99119,1e-05,0.80391]
[1777474921154,53.54,76573.98,0.0,-0.99117,1e-05,0.80533]
[1777474922161,53.54,76566.49,0.0,-0.99127,1e-05,0.79736]
[1777474923173,53.55,76567.7,0.0,-0.99126,1e-05,0.79866]
[1777474924180,53.55,76565.85,0.0,-0.99128,1e-05,0.79672]
[1777474925187,53.55,76564.17,0.0,-0.9913,1e-05,0.79496]
[1777474928208,53.55,76562.15,0.0,-0.99133,1e-05,0.79291]
[1777474929215,53.55,76561.19,0.0,-0.99134,1e-05,0.79193]
[1777474930222,53.55,76558.16,0.0,-0.99138,1e-05,0.78877]
[1777474931229,53.55,76551.72,0.0,-0.99146,1e-05,0.78206]
[1777474932236,53.55,76546.34,0.0,-0.99153,1e-05,0.77651]
[1777474933242,53.55,76542.31,0.0,-0.99158,1e-05,0.7724]
[1777474935257,53.55,76538.93,0.0,-0.99162,1e-05,0.76905]
[1777474936266,53.55,76537.28,0.0,-0.99164,1e-05,0.76743]
[1777474937272,53.55,76536.21,0.0,-0.99165,1e-05,0.76641]
[1777474939286,53.55,76538.28,0.0,-0.99162,1e-05,0.7687]
[1777474940292,53.56,76532.64,0.0,-0.99169,1e-05,0.76299]
[1777474941299,53.56,76527.52,0.0,-0.99176,1e-05,0.75785]
[1777474942307,53.56,76521.74,0.0,-0.99183,1e-05,0.75209]
[1777474943314,53.56,76519.35,0.0,-0.99186,1e-05,0.74978]
[1777474945503,53.56,76520.46,0.0,-0.99184,1e-05,0.75113]
[1777474947342,53.56,76522.27,0.0,-0.99181,1e-05,0.75318]
[1777474948349,53.57,76523.13,0.0,-0.9918,1e-05,0.75416]
[1777474950363,53.57,76521.72,0.0,-0.99182,1e-05,0.75294]
[1777474955397,53.58,76522.05,0.0,-0.99183,1e-05,0.7513]
[1777474956405,53.58,76522.88,0.0,-0.99182,1e-05,0.75225]
[1777474960432,53.58,76522.03,0.0,-0.99183,1e-05,0.75183]
[1777474961441,53.58,76520.77,0.0,-0.99184,1e-05,0.75066]
[1777474962448,53.58,76519.11,0.0,-0.99186,1e-05,0.7491]
[1777474963459,53.59,76502.64,0.0,-0.99206,1e-05,0.73276]
[1777474964465,53.59,76488.34,0.0,-0.99223,1e-05,0.71883]
[1777474965472,53.59,76487.42,0.0,-0.99224,1e-05,0.71808]
[1777474966479,53.59,76487.07,0.0,-0.99224,1e-05,0.71791]
[1777474967486,53.59,76488.23,0.0,-0.99223,1e-05,0.7192]
[1777474969499,53.6,76490.84,0.0,-0.99219,1e-05,0.72209]
[1777474970507,53.6,76497.08,0.0,-0.99211,1e-05,0.72838]
[1777474971514,53.6,76500.46,0.0,-0.99207,1e-05,0.73188]
[1777474972521,53.6,76502.39,0.0,-0.99205,1e-05,0.73394]
[1777474973528,53.61,76504.07,0.0,-0.99202,1e-05,0.73575]
[1777474974534,53.61,76505.75,0.0,-0.992,1e-05,0.73769]
[1777474976017,53.61,76507.14,0.0,-0.99198,1e-05,0.73921]
[1777474979570,53.62,76506.42,0.0,-0.99198,1e-05,0.73901]
[1777474981584,53.62,76504.97,0.0,-0.992,1e-05,0.73782]
[1777474983598,53.62,76505.89,0.0,-0.99198,1e-05,0.739]
[1777474984604,53.62,76508.41,0.0,-0.99195,1e-05,0.74164]
[1777474988633,53.63,76505.0,0.0,-0.99199,1e-05,0.73874]
[1777474989640,53.63,76507.16,0.0,-0.99196,1e-05,0.74102]
[1777474990647,53.63,76505.01,0.0,-0.99198,1e-05,0.73901]
[1777474991653,53.64,76506.39,0.0,-0.99196,1e-05,0.74051]
[1777474993668,53.64,76509.06,0.0,-0.99193,1e-05,0.74343]
[1777474996689,53.64,76508.31,0.0,-0.99193,1e-05,0.74304]
[1777474998703,53.65,76506.49,0.0,-0.99195,1e-05,0.74146]
[1777474999709,53.65,76505.58,0.0,-0.99196,1e-05,0.74068]
[1777475000717,53.65,76504.69,0.0,-0.99197,1e-05,0.73992]
[1777475002731,53.65,76499.12,0.0,-0.99204,1e-05,0.73464]
[1777475003738,53.65,76494.45,0.0,-0.99209,1e-05,0.73016]
[1777475004730,53.65,76494.45,0.0,-0.99209,1e-05,0.73016]
[1777475004745,53.66,76488.45,0.0,-0.99216,1e-05,0.72441]
[1777475005753,53.66,76487.02,0.0,-0.99218,1e-05,0.72317]
[1777475008774,53.66,76488.83,0.0,-0.99215,1e-05,0.72541]
[1777475009781,53.67,76490.94,0.0,-0.99212,1e-05,0.72763]
[1777475010788,53.67,76493.93,0.0,-0.99208,1e-05,0.73073]
[1777475011347,53.67,76493.93,0.0,-0.99208,1e-05,0.73073]
[1777475013810,53.67,76492.85,0.0,-0.99212,1e-05,0.72763]
[1777475014817,53.68,76496.02,0.0,-0.99208,1e-05,0.7309]
[1777475015823,53.68,76500.1,0.0,-0.99203,1e-05,0.73508]
[1777475016830,53.68,76501.53,0.0,-0.99201,1e-05,0.73663]
[1777475017837,53.68,76505.01,0.0,-0.99196,1e-05,0.74022]
[1777475018844,53.68,76507.32,0.0,-0.99193,1e-05,0.74265]
[1777475019852,53.68,76508.29,0.0,-0.99192,1e-05,0.74374]
[1777475021866,53.69,76509.97,0.0,-0.9919,1e-05,0.74566]
[1777475023880,53.69,76508.42,0.0,-0.99191,1e-05,0.74434]
[1777475024887,53.69,76506.11,0.0,-0.99194,1e-05,0.74215]
[1777475026901,53.69,76506.87,0.0,-0.99193,1e-05,0.74315]
[1777475027907,53.69,76506.06,0.0,-0.99194,1e-05,0.74246]
[1777475029922,53.7,76501.35,0.0,-0.99199,1e-05,0.73801]
[1777475030929,53.7,76497.51,0.0,-0.99204,1e-05,0.73433]
[1777475031936,53.7,76486.31,0.0,-0.99217,1e-05,0.72344]
[1777475032943,53.7,76479.53,0.0,-0.99225,1e-05,0.717]
[1777475033949,53.71,76478.44,0.0,-0.99226,1e-05,0.71611]
[1777475036106,53.71,76477.92,0.0,-0.99226,1e-05,0.71577]
[1777475036189,53.71,76472.32,0.0,-0.99233,1e-05,0.71053]
[1777475036974,53.71,76457.75,0.0,-0.99249,1e-05,0.69679]
[1777475037979,53.71,76455.47,0.0,-0.99252,1e-05,0.69484]
[1777475038987,53.72,76457.72,0.0,-0.99249,1e-05,0.69717]
[1777475039993,53.72,76463.11,0.0,-0.99242,1e-05,0.7025]
[1777475040648,53.72,76463.11,0.0,-0.99242,1e-05,0.7025]
[1777475040708,53.72,76463.11,0.0,-0.99242,1e-05,0.7025]
[1777475040819,53.72,76463.11,0.0,-0.99242,1e-05,0.7025]
[1777475041001,53.72,76461.86,0.0,-0.99244,1e-05,0.7015]
[1777475043015,53.73,76459.31,0.0,-0.99246,1e-05,0.69947]
[1777475045029,53.73,76460.3,0.0,-0.99244,1e-05,0.7008]
[1777475047043,53.74,76462.1,0.0,-0.99242,1e-05,0.70291]
[1777475048050,53.74,76461.4,0.0,-0.99242,1e-05,0.70243]
[1777475050063,53.74,76460.57,0.0,-0.99243,1e-05,0.70203]
[1777475051071,53.75,76459.58,0.0,-0.99244,1e-05,0.70128]
[1777475052078,53.75,76457.6,0.0,-0.99246,1e-05,0.69959]
[1777475054092,53.75,76459.25,0.0,-0.99243,1e-05,0.70155]
[1777475056106,53.76,76462.89,0.0,-0.99239,1e-05,0.70542]
[1777475057112,53.76,76470.38,0.0,-0.9923,1e-05,0.7128]
[1777475058120,53.76,76473.22,0.0,-0.99226,1e-05,0.71572]
[1777475059127,53.77,76470.41,0.0,-0.99229,1e-05,0.71317]
[1777475060133,53.77,76465.62,0.0,-0.99235,1e-05,0.70873]
[1777475061140,53.77,76467.05,0.0,-0.99233,1e-05,0.71029]
[1777475062148,53.77,76468.64,0.0,-0.99231,1e-05,0.712]
[1777475063154,53.78,76469.46,0.0,-0.9923,1e-05,0.71296]
[1777475064162,53.78,76466.98,0.0,-0.99232,1e-05,0.71075]
[1777475065169,53.78,76468.42,0.0,-0.9923,1e-05,0.71231]
[1777475066176,53.78,76471.8,0.0,-0.99226,1e-05,0.71575]
[1777475067182,53.78,76473.57,0.0,-0.99224,1e-05,0.71763]
[1777475068190,53.79,76474.62,0.0,-0.99222,1e-05,0.71881]
[1777475068228,53.79,76474.62,0.0,-0.99222,1e-05,0.71881]
[1777475069197,53.79,76479.17,0.0,-0.99217,1e-05,0.72341]
[1777475070204,53.79,76481.76,0.0,-0.99214,1e-05,0.72609]
[1777475071211,53.79,76483.88,0.0,-0.99213,1e-05,0.72585]
[1777475072217,53.79,76486.66,0.0,-0.9921,1e-05,0.72873]
[1777475074233,53.8,76480.39,0.0,-0.99217,1e-05,0.72287]
[1777475075240,53.8,76475.29,0.0,-0.99223,1e-05,0.71807]
[1777475076248,53.8,76474.24,0.0,-0.99224,1e-05,0.71721]
[1777475077255,53.8,76475.2,0.0,-0.99223,1e-05,0.7183]
[1777475078262,53.81,76474.15,0.0,-0.99224,1e-05,0.71745]
[1777475082292,53.81,76473.23,0.0,-0.99224,1e-05,0.7172]
[1777475083298,53.82,76471.9,0.0,-0.99225,1e-05,0.71608]
[1777475086640,53.82,76471.45,0.0,-0.99225,1e-05,0.71597]
[1777475087326,53.82,76464.81,0.0,-0.99233,1e-05,0.7099]
[1777475088334,53.83,76457.0,0.0,-0.99242,1e-05,0.70261]
[1777475089341,53.83,76454.92,0.0,-0.99244,1e-05,0.70082]
[1777475090348,53.83,76450.58,0.0,-0.99249,1e-05,0.69689]
[1777475091355,53.83,76448.78,0.0,-0.9925,1e-05,0.69539]
[1777475092840,53.83,76448.78,0.0,-0.9925,1e-05,0.69539]
[1777475092922,53.84,76448.22,0.0,-0.99251,1e-05,0.69527]
[1777475093369,53.84,76446.67,0.0,-0.99252,1e-05,0.69381]
[1777475094785,53.84,76446.67,0.0,-0.99252,1e-05,0.69381]
[1777475094786,53.85,76443.53,0.0,-0.99255,1e-05,0.69127]
[1777475099411,53.86,76432.04,0.0,-0.99267,1e-05,0.68138]
[1777475100966,53.86,76432.04,0.0,-0.99267,1e-05,0.68138]
[1777475101021,53.86,76432.04,0.0,-0.99267,1e-05,0.68138]
[1777475101121,53.86,76425.62,0.0,-0.99274,1e-05,0.6759]
[1777475101428,53.86,76418.73,0.0,-0.99282,1e-05,0.66957]
[1777475103442,53.87,76416.69,0.0,-0.99283,1e-05,0.6682]
[1777475106463,53.88,76418.65,0.0,-0.9928,1e-05,0.67074]
[1777475109484,53.89,76421.74,0.0,-0.99276,1e-05,0.67432]
[1777475113511,53.96,76417.07,0.0,-0.99275,1e-05,0.67516]
[1777475114519,53.99,76410.71,0.0,-0.99279,1e-05,0.67168]
[1777475116154,53.99,76410.71,0.0,-0.99279,1e-05,0.67168]
[1777475116183,53.99,76410.71,0.0,-0.99279,1e-05,0.67168]
[1777475116274,53.99,76410.71,0.0,-0.99279,1e-05,0.67168]
[1777475118702,54.08,76410.45,0.0,-0.99271,1e-05,0.67847]
[1777475118729,54.08,76410.45,0.0,-0.99271,1e-05,0.67847]
[1777475118770,54.08,76410.45,0.0,-0.99271,1e-05,0.67847]
[1777475118872,54.14,76411.43,0.0,-0.99264,1e-05,0.68392]
[1777475119553,54.14,76416.79,0.0,-0.99258,1e-05,0.6889]
[1777475120561,54.14,76419.69,0.0,-0.99255,1e-05,0.69161]
[1777475121579,54.14,76419.69,0.0,-0.99255,1e-05,0.69161]
[1777475121613,54.14,76419.69,0.0,-0.99255,1e-05,0.69161]
[1777475121772,54.14,76419.69,0.0,-0.99255,1e-05,0.69161]
[1777475121870,54.15,76421.14,0.0,-0.99253,1e-05,0.69339]
[1777475124589,54.15,76415.55,0.0,-0.99258,1e-05,0.68857]
[1777475126603,54.16,76408.56,0.0,-0.99266,1e-05,0.6825]
[1777475127755,54.16,76408.56,0.0,-0.99266,1e-05,0.6825]
[1777475127800,54.16,76392.57,0.0,-0.99283,1e-05,0.66805]
[1777475128619,54.16,76386.52,0.0,-0.99289,1e-05,0.66279]
[1777475129626,54.16,76387.16,0.0,-0.99289,1e-05,0.66337]
[1777475130759,54.16,76387.16,0.0,-0.99289,1e-05,0.66337]
[1777475132647,54.23,76377.52,0.0,-0.99295,1e-05,0.65768]
[1777475133676,54.24,76365.91,0.0,-0.99307,1e-05,0.6476]
[1777475134668,54.24,76357.5,0.0,-0.99316,1e-05,0.6402]
[1777475135675,54.24,76356.97,0.0,-0.99316,1e-05,0.64001]
[1777475136877,54.25,76354.67,0.0,-0.99318,1e-05,0.63859]
[1777475138697,54.25,76351.65,0.0,-0.99321,1e-05,0.63625]
[1777475139704,54.26,76347.42,0.0,-0.99325,1e-05,0.63287]
[1777475140352,54.26,76347.42,0.0,-0.99325,1e-05,0.63287]
[1777475140524,54.26,76347.42,0.0,-0.99325,1e-05,0.63287]
[1777475140710,54.26,76343.94,0.0,-0.99328,1e-05,0.63016]
[1777475141765,54.27,76339.21,0.0,-0.99333,1e-05,0.62638]
[1777475143733,54.28,76336.95,0.0,-0.99334,1e-05,0.62507]
[1777475144739,54.28,76335.11,0.0,-0.99336,1e-05,0.62381]
[1777475145747,54.28,76338.27,0.0,-0.99332,1e-05,0.62684]
[1777475146753,54.29,76336.44,0.0,-0.99333,1e-05,0.6259]
[1777475149776,54.3,76344.78,0.0,-0.99324,1e-05,0.63374]
[1777475151790,54.32,76340.54,0.0,-0.99327,1e-05,0.63099]
[1777475153804,54.32,76342.74,0.0,-0.99325,1e-05,0.6329]
[1777475154811,54.32,76347.23,0.0,-0.9932,1e-05,0.6368]
[1777475155818,54.32,76349.09,0.0,-0.99318,1e-05,0.63872]
[1777475156530,54.32,76349.09,0.0,-0.99318,1e-05,0.63872]
[1777475156811,54.32,76349.09,0.0,-0.99318,1e-05,0.63872]
[1777475157113,54.32,76349.09,0.0,-0.99318,1e-05,0.63872]
[1777475157278,54.32,76349.09,0.0,-0.99318,1e-05,0.63872]
[1777475157162,54.32,76355.57,0.0,-0.99311,1e-05,0.6447]
[1777475157836,54.33,76361.42,0.0,-0.99304,1e-05,0.65015]
[1777475158842,54.33,76364.86,0.0,-0.993,1e-05,0.65348]
[1777475160857,54.34,76359.41,0.0,-0.99305,1e-05,0.64918]
[1777475161865,54.34,76351.57,0.0,-0.99314,1e-05,0.64227]
[1777475162871,54.34,76345.15,0.0,-0.9932,1e-05,0.63666]
[1777475163879,54.34,76342.27,0.0,-0.99323,1e-05,0.63416]
[1777475166396,54.34,76342.36,0.0,-0.99323,1e-05,0.63424]
[1777475166459,54.34,76342.36,0.0,-0.99323,1e-05,0.63424]
[1777475166521,54.34,76342.36,0.0,-0.99323,1e-05,0.63424]
[1777475166899,54.34,76344.33,0.0,-0.99321,1e-05,0.63595]
[1777475167679,54.34,76344.33,0.0,-0.99321,1e-05,0.63595]
[1777475167693,54.34,76344.33,0.0,-0.99321,1e-05,0.63595]
[1777475167773,54.34,76344.33,0.0,-0.99321,1e-05,0.63595]
[1777475167906,54.34,76347.03,0.0,-0.99318,1e-05,0.6383]
[1777475168913,54.34,76341.79,0.0,-0.99324,1e-05,0.63374]
[1777475170641,54.34,76341.9,0.0,-0.99324,1e-05,0.63384]
[1777475170698,54.34,76341.9,0.0,-0.99324,1e-05,0.63384]
[1777475170776,54.34,76341.9,0.0,-0.99324,1e-05,0.63384]
[1777475170927,54.34,76339.62,0.0,-0.99326,1e-05,0.63186]
[1777475171934,54.34,76344.32,0.0,-0.99321,1e-05,0.63594]
[1777475172660,54.34,76344.32,0.0,-0.99321,1e-05,0.63594]
[1777475172686,54.34,76344.32,0.0,-0.99321,1e-05,0.63594]
[1777475172783,54.34,76344.32,0.0,-0.99321,1e-05,0.63594]
[1777475172942,54.34,76344.27,0.0,-0.99321,1e-05,0.6359]
[1777475174954,54.34,76341.88,0.0,-0.99324,1e-05,0.63382]
[1777475175962,54.34,76344.69,0.0,-0.99321,1e-05,0.63626]
[1777475176968,54.34,76349.26,0.0,-0.99316,1e-05,0.64025]
[1777475177976,54.34,76353.17,0.0,-0.99312,1e-05,0.64368]
[1777475178982,54.34,76361.04,0.0,-0.99304,1e-05,0.65062]
[1777475179438,54.34,76361.04,0.0,-0.99304,1e-05,0.65062]
[1777475179471,54.34,76361.04,0.0,-0.99304,1e-05,0.65062]
[1777475179524,54.34,76361.04,0.0,-0.99304,1e-05,0.65062]
[1777475179910,54.34,76361.04,0.0,-0.99304,1e-05,0.65062]
[1777475180014,54.34,76361.04,0.0,-0.99304,1e-05,0.65062]
[1777475180280,54.34,76361.04,0.0,-0.99304,1e-05,0.65062]
[1777475180116,54.34,76361.66,0.0,-0.99303,1e-05,0.65117]
[1777475184345,54.34,76358.39,0.0,-0.99306,1e-05,0.64828]
[1777475184401,54.34,76358.39,0.0,-0.99306,1e-05,0.64828]
[1777475184525,54.34,76358.39,0.0,-0.99306,1e-05,0.64828]
[1777475184794,54.34,76358.39,0.0,-0.99306,1e-05,0.64828]
[1777475184892,54.34,76358.39,0.0,-0.99306,1e-05,0.64828]
[1777475185023,54.34,76358.39,0.0,-0.99306,1e-05,0.64828]
[1777475185027,54.34,76357.72,0.0,-0.99307,1e-05,0.64769]
[1777475186034,54.34,76363.15,0.0,-0.99301,1e-05,0.6525]
[1777475189057,54.34,76365.23,0.0,-0.99299,1e-05,0.65435]
[1777475190018,54.34,76365.23,0.0,-0.99299,1e-05,0.65435]
[1777475190033,54.34,76365.23,0.0,-0.99299,1e-05,0.65435]
[1777475190275,54.34,76365.23,0.0,-0.99299,1e-05,0.65435]
[1777475190421,54.34,76364.77,0.0,-0.993,1e-05,0.65394]
[1777475190473,54.34,76364.77,0.0,-0.993,1e-05,0.65394]
[1777475190523,54.34,76364.77,0.0,-0.993,1e-05,0.65394]
[1777475191071,54.34,76363.37,0.0,-0.99303,1e-05,0.65041]
[1777475194091,54.34,76361.09,0.0,-0.99306,1e-05,0.64839]
[1777475195099,54.34,76357.48,0.0,-0.9931,1e-05,0.6452]
[1777475195660,54.34,76357.48,0.0,-0.9931,1e-05,0.6452]
[1777475195754,54.34,76357.48,0.0,-0.9931,1e-05,0.6452]
[1777475195771,54.34,76357.48,0.0,-0.9931,1e-05,0.6452]
[1777475196106,54.34,76352.62,0.0,-0.99315,1e-05,0.64094]
[1777475197112,54.34,76357.06,0.0,-0.9931,1e-05,0.64483]
[1777475199071,54.34,76357.33,0.0,-0.9931,1e-05,0.64507]
[1777475199122,54.34,76357.33,0.0,-0.9931,1e-05,0.64507]
[1777475199283,54.34,76357.33,0.0,-0.9931,1e-05,0.64507]
[1777475199312,54.34,76357.33,0.0,-0.9931,1e-05,0.64507]
[1777475199348,54.34,76357.33,0.0,-0.9931,1e-05,0.64507]
[1777475199341,54.34,76352.62,0.0,-0.99315,1e-05,0.64094]
[1777475199523,54.34,76352.62,0.0,-0.99315,1e-05,0.64094]
[1777475200134,54.34,76351.83,0.0,-0.99316,1e-05,0.64024]
[1777475203154,54.34,76354.5,0.0,-0.99313,1e-05,0.64258]
[1777475204162,54.34,76356.6,0.0,-0.99311,1e-05,0.64443]
[1777475205169,54.34,76361.03,0.0,-0.99306,1e-05,0.64834]
[1777475207178,54.34,76362.26,0.0,-0.99305,1e-05,0.64942]
[1777475207271,54.34,76362.26,0.0,-0.99305,1e-05,0.64942]
[1777475207288,54.34,76362.26,0.0,-0.99305,1e-05,0.64942]
[1777475207528,54.34,76362.65,0.0,-0.99304,1e-05,0.64977]
[1777475207695,54.34,76362.65,0.0,-0.99304,1e-05,0.64977]
[1777475207774,54.34,76362.65,0.0,-0.99304,1e-05,0.64977]
[1777475207807,54.34,76362.65,0.0,-0.99304,1e-05,0.64977]
[1777475208033,54.34,76362.65,0.0,-0.99304,1e-05,0.64977]
[1777475208190,54.34,76364.79,0.0,-0.99302,1e-05,0.65167]
[1777475210204,54.34,76369.27,0.0,-0.99297,1e-05,0.65566]
[1777475213225,54.34,76365.77,0.0,-0.99301,1e-05,0.65254]
[1777475213514,54.34,76365.77,0.0,-0.99301,1e-05,0.65254]
[1777475213579,54.34,76365.77,0.0,-0.99301,1e-05,0.65254]
[1777475213773,54.34,76365.77,0.0,-0.99301,1e-05,0.65254]
[1777475215038,54.34,76364.71,0.0,-0.99302,1e-05,0.6516]
[1777475215082,54.34,76364.71,0.0,-0.99302,1e-05,0.6516]
[1777475215273,54.34,76364.71,0.0,-0.99302,1e-05,0.6516]
[1777475215370,54.34,76364.47,0.0,-0.99302,1e-05,0.65138]
[1777475220274,54.34,76362.0,0.0,-0.99305,1e-05,0.64919]
[1777475220605,54.34,76362.0,0.0,-0.99305,1e-05,0.64919]
[1777475220718,54.34,76362.0,0.0,-0.99305,1e-05,0.64919]
[1777475220778,54.34,76362.0,0.0,-0.99305,1e-05,0.64919]
[1777475221281,54.34,76357.14,0.0,-0.9931,1e-05,0.6449]
[1777475221461,54.34,76357.14,0.0,-0.9931,1e-05,0.6449]
[1777475221512,54.34,76357.14,0.0,-0.9931,1e-05,0.6449]
[1777475221524,54.34,76357.14,0.0,-0.9931,1e-05,0.6449]
[1777475222289,54.34,76344.89,0.0,-0.99323,1e-05,0.6342]
[1777475223296,54.34,76334.15,0.0,-0.99334,1e-05,0.62493]
[1777475224303,54.34,76328.89,0.0,-0.99339,1e-05,0.62043]
[1777475225310,54.34,76324.64,0.0,-0.99344,1e-05,0.61682]
[1777475230345,54.34,76322.79,0.0,-0.99346,1e-05,0.61525]
[1777475231352,54.34,76310.81,0.0,-0.99358,1e-05,0.60518]
[1777475232359,54.34,76312.5,0.0,-0.99356,1e-05,0.60659]
[1777475233366,54.34,76317.06,0.0,-0.99351,1e-05,0.61041]
[1777475234373,54.34,76324.19,0.0,-0.99344,1e-05,0.61643]
[1777475235380,54.34,76332.24,0.0,-0.99336,1e-05,0.62329]
[1777475236386,54.34,76334.26,0.0,-0.99334,1e-05,0.62502]
[1777475237468,54.34,76334.24,0.0,-0.99334,1e-05,0.62501]
[1777475237522,54.34,76334.24,0.0,-0.99334,1e-05,0.62501]
[1777475237564,54.34,76334.24,0.0,-0.99334,1e-05,0.62501]
[1777475237771,54.34,76334.24,0.0,-0.99334,1e-05,0.62501]
[1777475238361,54.34,76334.24,0.0,-0.99334,1e-05,0.62501]
[1777475238406,54.34,76334.24,0.0,-0.99334,1e-05,0.62501]
[1777475238525,54.34,76334.24,0.0,-0.99334,1e-05,0.62501]
[1777475238581,54.34,76334.4,0.0,-0.99334,1e-05,0.62514]
[1777475241422,54.34,76330.57,0.0,-0.99338,1e-05,0.62186]
[1777475243926,54.34,76332.15,0.0,-0.99336,1e-05,0.62321]
[1777475244012,54.34,76332.15,0.0,-0.99336,1e-05,0.62321]
[1777475244022,54.34,76332.15,0.0,-0.99336,1e-05,0.62321]
[1777475244290,54.34,76332.15,0.0,-0.99336,1e-05,0.62321]
[1777475244387,54.34,76332.15,0.0,-0.99336,1e-05,0.62321]
[1777475244371,54.34,76333.49,0.0,-0.99335,1e-05,0.62436]
[1777475244526,54.34,76333.49,0.0,-0.99335,1e-05,0.62436]
[1777475244612,54.34,76335.69,0.0,-0.99332,1e-05,0.62625]
[1777475245451,54.34,76340.44,0.0,-0.99328,1e-05,0.63034]
[1777475246459,54.34,76347.71,0.0,-0.9932,1e-05,0.63665]
[1777475247465,54.34,76349.58,0.0,-0.99318,1e-05,0.63828]
[1777475248472,54.34,76352.29,0.0,-0.99315,1e-05,0.64065]
[1777475249480,54.34,76354.68,0.0,-0.99313,1e-05,0.64274]
[1777475251494,54.34,76356.58,0.0,-0.99313,1e-05,0.64215]
[1777475252501,54.34,76353.39,0.0,-0.99316,1e-05,0.63935]
[1777475253704,54.34,76353.39,0.0,-0.99316,1e-05,0.63935]
[1777475253759,54.34,76353.39,0.0,-0.99316,1e-05,0.63935]
[1777475253770,54.34,76353.39,0.0,-0.99316,1e-05,0.63935]
[1777475254376,54.34,76353.39,0.0,-0.99316,1e-05,0.63935]
[1777475254480,54.34,76353.58,0.0,-0.99316,1e-05,0.63952]
[1777475254525,54.34,76353.58,0.0,-0.99316,1e-05,0.63952]
[1777475254548,54.34,76354.32,0.0,-0.99315,1e-05,0.64017]
[1777475257536,54.34,76350.81,0.0,-0.99319,1e-05,0.6371]
[1777475258543,54.34,76347.76,0.0,-0.99322,1e-05,0.63445]
[1777475259538,54.34,76347.76,0.0,-0.99322,1e-05,0.63445]
[1777475259547,54.34,76347.76,0.0,-0.99322,1e-05,0.63445]
[1777475259774,54.34,76347.76,0.0,-0.99322,1e-05,0.63445]
[1777475259875,54.34,76347.76,0.0,-0.99322,1e-05,0.63445]
[1777475259992,54.34,76347.76,0.0,-0.99322,1e-05,0.63445]
[1777475260020,54.34,76347.76,0.0,-0.99322,1e-05,0.63445]
[1777475260102,54.34,76347.76,0.0,-0.99322,1e-05,0.63445]
[1777475260273,54.34,76347.76,0.0,-0.99322,1e-05,0.63445]
[1777475260317,54.34,76345.42,0.0,-0.99325,1e-05,0.63242]
[1777475262774,54.34,76346.27,0.0,-0.99324,1e-05,0.63315]
[1777475263018,54.34,76346.27,0.0,-0.99324,1e-05,0.63315]
[1777475263139,54.34,76346.27,0.0,-0.99324,1e-05,0.63315]
[1777475266774,54.34,76344.97,0.0,-0.99325,1e-05,0.63203]
[1777475267018,54.34,76344.97,0.0,-0.99325,1e-05,0.63203]
[1777475267135,54.34,76344.97,0.0,-0.99325,1e-05,0.63203]
[1777475267208,54.34,76347.02,0.0,-0.99323,1e-05,0.6338]
[1777475268557,54.34,76348.53,0.0,-0.99321,1e-05,0.63512]
[1777475268578,54.34,76348.53,0.0,-0.99321,1e-05,0.63512]
[1777475268778,54.34,76348.53,0.0,-0.99321,1e-05,0.63512]
[1777475268818,54.34,76348.4,0.0,-0.99322,1e-05,0.635]
[1777475270338,54.34,76348.4,0.0,-0.99322,1e-05,0.635]
[1777475270430,54.34,76348.73,0.0,-0.99321,1e-05,0.63529]
[1777475270533,54.34,76348.73,0.0,-0.99321,1e-05,0.63529]
[1777475270861,54.34,76348.73,0.0,-0.99321,1e-05,0.63529]
[1777475271636,54.34,76352.04,0.0,-0.99318,1e-05,0.63817]
[1777475272769,54.34,76352.04,0.0,-0.99318,1e-05,0.63817]
[1777475273018,54.34,76352.04,0.0,-0.99318,1e-05,0.63817]
[1777475273130,54.34,76352.04,0.0,-0.99318,1e-05,0.63817]
[1777475273251,54.34,76352.04,0.0,-0.99318,1e-05,0.63817]
[1777475273269,54.34,76352.04,0.0,-0.99318,1e-05,0.63817]
[1777475273381,54.34,76352.04,0.0,-0.99318,1e-05,0.63817]
[1777475275817,54.34,76351.69,0.0,-0.99318,1e-05,0.63787]
[1777475275839,54.34,76351.69,0.0,-0.99318,1e-05,0.63787]
[1777475276025,54.34,76351.69,0.0,-0.99318,1e-05,0.63787]
[1777475276095,54.34,76351.44,0.0,-0.99318,1e-05,0.63765]
[1777475276775,54.34,76351.44,0.0,-0.99318,1e-05,0.63765]
[1777475277019,54.34,76351.44,0.0,-0.99318,1e-05,0.63765]
[1777475277131,54.34,76351.44,0.0,-0.99318,1e-05,0.63765]
[1777475280027,54.34,76352.08,0.0,-0.99318,1e-05,0.63821]
[1777475280106,54.34,76352.08,0.0,-0.99318,1e-05,0.63821]
[1777475280292,54.34,76352.08,0.0,-0.99318,1e-05,0.63821]
[1777475280330,54.34,76352.08,0.0,-0.99318,1e-05,0.63821]
[1777475280389,54.34,76357.28,0.0,-0.99312,1e-05,0.64276]
[1777475280729,54.34,76357.28,0.0,-0.99312,1e-05,0.64276]
[1777475280772,54.34,76357.28,0.0,-0.99312,1e-05,0.64276]
[1777475280783,54.34,76357.28,0.0,-0.99312,1e-05,0.64276]
[1777475281024,54.34,76357.28,0.0,-0.99312,1e-05,0.64276]
[1777475281108,54.34,76359.25,0.0,-0.9931,1e-05,0.64449]
[1777475282713,54.34,76352.64,0.0,-0.99317,1e-05,0.6387]
[1777475283720,54.34,76350.45,0.0,-0.99319,1e-05,0.63679]
[1777475286039,54.34,76350.25,0.0,-0.9932,1e-05,0.63661]
[1777475286127,54.34,76350.25,0.0,-0.9932,1e-05,0.63661]
[1777475286278,54.34,76350.25,0.0,-0.9932,1e-05,0.63661]
[1777475286328,54.34,76350.25,0.0,-0.9932,1e-05,0.63661]
[1777475286432,54.34,76350.25,0.0,-0.9932,1e-05,0.63661]
[1777475286505,54.34,76349.43,0.0,-0.99321,1e-05,0.6359]
[1777475286523,54.34,76349.43,0.0,-0.99321,1e-05,0.6359]
[1777475286740,54.34,76347.98,0.0,-0.99322,1e-05,0.63464]
[1777475288780,54.34,76347.5,0.0,-0.99323,1e-05,0.63422]
[1777475288939,54.34,76347.5,0.0,-0.99323,1e-05,0.63422]
[1777475289140,54.34,76347.5,0.0,-0.99323,1e-05,0.63422]
[1777475289214,54.34,76345.16,0.0,-0.99325,1e-05,0.63219]
[1777475289762,54.34,76340.12,0.0,-0.9933,1e-05,0.62784]
[1777475290769,54.34,76336.59,0.0,-0.99334,1e-05,0.6248]
[1777475291730,54.34,76336.59,0.0,-0.99334,1e-05,0.6248]
[1777475291742,54.34,76336.59,0.0,-0.99334,1e-05,0.6248]
[1777475291777,54.34,76336.59,0.0,-0.99334,1e-05,0.6248]
[1777475291870,54.34,76336.55,0.0,-0.99334,1e-05,0.62477]
[1777475292779,54.34,76336.55,0.0,-0.99334,1e-05,0.62477]
[1777475293020,54.34,76336.55,0.0,-0.99334,1e-05,0.62477]
[1777475293130,54.34,76336.55,0.0,-0.99334,1e-05,0.62477]
[1777475293174,54.34,76340.33,0.0,-0.9933,1e-05,0.62802]
[1777475293790,54.34,76347.36,0.0,-0.99323,1e-05,0.6341]
[1777475294641,54.34,76347.36,0.0,-0.99323,1e-05,0.6341]
[1777475294721,54.34,76347.36,0.0,-0.99323,1e-05,0.6341]
[1777475294777,54.34,76347.36,0.0,-0.99323,1e-05,0.6341]
[1777475294966,54.34,76347.36,0.0,-0.99323,1e-05,0.6341]
[1777475295460,54.34,76353.94,0.0,-0.99316,1e-05,0.63983]
[1777475295528,54.34,76353.94,0.0,-0.99316,1e-05,0.63983]
[1777475295572,54.34,76353.94,0.0,-0.99316,1e-05,0.63983]
[1777475295774,54.34,76353.94,0.0,-0.99316,1e-05,0.63983]
[1777475295806,54.34,76358.42,0.0,-0.99311,1e-05,0.64376]
[1777475296774,54.34,76358.42,0.0,-0.99311,1e-05,0.64376]
[1777475297020,54.34,76358.42,0.0,-0.99311,1e-05,0.64376]
[1777475297136,54.34,76358.42,0.0,-0.99311,1e-05,0.64376]
[1777475297248,54.34,76358.42,0.0,-0.99311,1e-05,0.64376]
[1777475297268,54.34,76358.42,0.0,-0.99311,1e-05,0.64376]
[1777475297357,54.34,76358.42,0.0,-0.99311,1e-05,0.64376]
[1777475297349,54.34,76361.56,0.0,-0.99308,1e-05,0.64653]
[1777475299834,54.34,76363.35,0.0,-0.99306,1e-05,0.64811]
[1777475300775,54.34,76363.35,0.0,-0.99306,1e-05,0.64811]
[1777475301022,54.34,76363.35,0.0,-0.99306,1e-05,0.64811]
[1777475301052,54.34,76363.35,0.0,-0.99306,1e-05,0.64811]
[1777475301330,54.34,76363.35,0.0,-0.99306,1e-05,0.64811]
[1777475301421,54.34,76363.35,0.0,-0.99306,1e-05,0.64811]
[1777475301377,54.34,76364.16,0.0,-0.99305,1e-05,0.64883]
[1777475301522,54.34,76364.16,0.0,-0.99305,1e-05,0.64883]
[1777475301848,54.34,76365.74,0.0,-0.99303,1e-05,0.65023]
[1777475303862,54.34,76372.76,0.0,-0.99296,1e-05,0.65648]
[1777475304607,54.34,76372.76,0.0,-0.99296,1e-05,0.65648]
[1777475304771,54.34,76372.76,0.0,-0.99296,1e-05,0.65648]
[1777475304887,54.34,76372.76,0.0,-0.99296,1e-05,0.65648]
[1777475304999,54.34,76372.76,0.0,-0.99296,1e-05,0.65648]
[1777475305022,54.34,76372.76,0.0,-0.99296,1e-05,0.65648]
[1777475305134,54.34,76372.76,0.0,-0.99296,1e-05,0.65648]
[1777475305210,54.34,76377.03,0.0,-0.99291,1e-05,0.6603]
[1777475305876,54.34,76380.16,0.0,-0.99288,1e-05,0.66312]
[1777475306883,54.34,76381.93,0.0,-0.99286,1e-05,0.66471]
[1777475307889,54.34,76383.82,0.0,-0.99284,1e-05,0.66642]
[1777475308775,54.34,76383.82,0.0,-0.99284,1e-05,0.66642]
[1777475308817,54.34,76383.82,0.0,-0.99284,1e-05,0.66642]
[1777475308888,54.34,76383.82,0.0,-0.99284,1e-05,0.66642]
[1777475311008,54.34,76382.86,0.0,-0.99285,1e-05,0.66555]
[1777475311019,54.34,76382.86,0.0,-0.99285,1e-05,0.66555]
[1777475311152,54.34,76382.86,0.0,-0.99285,1e-05,0.66555]
[1777475311280,54.34,76382.86,0.0,-0.99285,1e-05,0.66555]
[1777475311361,54.34,76378.3,0.0,-0.99292,1e-05,0.65913]
[1777475312212,54.34,76378.3,0.0,-0.99292,1e-05,0.65913]
[1777475312269,54.34,76378.3,0.0,-0.99292,1e-05,0.65913]
[1777475312323,54.34,76378.3,0.0,-0.99292,1e-05,0.65913]
[1777475312348,54.34,76380.97,0.0,-0.99289,1e-05,0.66153]
[1777475312525,54.34,76380.97,0.0,-0.99289,1e-05,0.66153]
[1777475314518,54.34,76380.91,0.0,-0.99289,1e-05,0.66148]
[1777475314631,54.34,76380.91,0.0,-0.99289,1e-05,0.66148]
[1777475314779,54.34,76380.91,0.0,-0.99289,1e-05,0.66148]
[1777475314828,54.34,76380.91,0.0,-0.99289,1e-05,0.66148]
[1777475315252,54.34,76380.91,0.0,-0.99289,1e-05,0.66148]
[1777475315261,54.34,76380.91,0.0,-0.99289,1e-05,0.66148]
[1777475315279,54.34,76380.91,0.0,-0.99289,1e-05,0.66148]
[1777475315351,54.34,76382.33,0.0,-0.99288,1e-05,0.66276]
[1777475317781,54.34,76383.06,0.0,-0.99287,1e-05,0.66341]
[1777475317834,54.34,76383.06,0.0,-0.99287,1e-05,0.66341]
[1777475318027,54.34,76383.06,0.0,-0.99287,1e-05,0.66341]
[1777475318140,54.34,76383.06,0.0,-0.99287,1e-05,0.66341]
[1777475318280,54.34,76383.06,0.0,-0.99287,1e-05,0.66341]
[1777475318380,54.34,76383.06,0.0,-0.99287,1e-05,0.66341]
[1777475318371,54.34,76379.07,0.0,-0.99291,1e-05,0.65982]
[1777475318523,54.34,76379.07,0.0,-0.99291,1e-05,0.65982]
[1777475318969,54.34,76378.57,0.0,-0.99292,1e-05,0.65938]
[1777475319975,54.34,76380.46,0.0,-0.9929,1e-05,0.66107]
[1777475320772,54.34,76380.46,0.0,-0.9929,1e-05,0.66107]
[1777475321019,54.34,76380.46,0.0,-0.9929,1e-05,0.66107]
[1777475321132,54.34,76380.46,0.0,-0.9929,1e-05,0.66107]
[1777475321990,54.34,76377.93,0.0,-0.99293,1e-05,0.6588]
[1777475324770,54.34,76377.77,0.0,-0.99293,1e-05,0.65866]
[1777475325021,54.34,76377.77,0.0,-0.99293,1e-05,0.65866]
[1777475325131,54.34,76377.77,0.0,-0.99293,1e-05,0.65866]
[1777475325223,54.34,76372.19,0.0,-0.99299,1e-05,0.65367]
[1777475325705,54.34,76372.19,0.0,-0.99299,1e-05,0.65367]
[1777475325768,54.34,76372.19,0.0,-0.99299,1e-05,0.65367]
[1777475326021,54.34,76372.19,0.0,-0.99299,1e-05,0.65367]
[1777475326116,54.34,76369.43,0.0,-0.99302,1e-05,0.65122]
[1777475328769,54.34,76368.37,0.0,-0.99303,1e-05,0.65028]
[1777475329018,54.34,76368.37,0.0,-0.99303,1e-05,0.65028]
[1777475331053,54.34,76356.57,0.0,-0.99315,1e-05,0.63988]
[1777475332059,54.34,76351.09,0.0,-0.99321,1e-05,0.6351]
[1777475332723,54.34,76351.09,0.0,-0.99321,1e-05,0.6351]
[1777475332742,54.34,76351.09,0.0,-0.99321,1e-05,0.6351]
[1777475332784,54.34,76351.09,0.0,-0.99321,1e-05,0.6351]
[1777475332884,54.34,76351.09,0.0,-0.99321,1e-05,0.6351]
[1777475332933,54.34,76351.09,0.0,-0.99321,1e-05,0.6351]
[1777475333067,54.34,76351.88,0.0,-0.9932,1e-05,0.63578]
[1777475333523,54.34,76351.88,0.0,-0.9932,1e-05,0.63578]
[1777475338217,54.34,76350.95,0.0,-0.99321,1e-05,0.63498]
[1777475338274,54.34,76350.95,0.0,-0.99321,1e-05,0.63498]
[1777475338329,54.34,76350.95,0.0,-0.99321,1e-05,0.63498]
[1777475338397,54.34,76351.95,0.0,-0.9932,1e-05,0.63585]
[1777475338523,54.34,76351.95,0.0,-0.9932,1e-05,0.63585]
[1777475339109,54.34,76354.09,0.0,-0.99318,1e-05,0.63771]
[1777475340116,54.34,76346.38,0.0,-0.99326,1e-05,0.63101]
[1777475341123,54.34,76334.64,0.0,-0.99338,1e-05,0.62092]
[1777475342130,54.34,76329.02,0.0,-0.99344,1e-05,0.61614]
[1777475343136,54.34,76325.64,0.0,-0.99347,1e-05,0.61328]
[1777475344144,54.34,76319.76,0.0,-0.99353,1e-05,0.60833]
[1777475346158,54.34,76316.4,0.0,-0.99356,1e-05,0.60551]
[1777475347165,54.34,76305.31,0.0,-0.99367,1e-05,0.5963]
[1777475348173,54.34,76296.58,0.0,-0.99376,1e-05,0.58913]
[1777475349180,54.34,76296.56,0.0,-0.99376,1e-05,0.58911]
[1777475352201,54.34,76302.31,0.0,-0.9937,1e-05,0.59383]
[1777475353208,54.34,76311.58,0.0,-0.99361,1e-05,0.60149]
[1777475354215,54.34,76310.36,0.0,-0.99362,1e-05,0.60048]
[1777475355953,54.34,76311.43,0.0,-0.99361,1e-05,0.60137]
[1777475355989,54.34,76311.43,0.0,-0.99361,1e-05,0.60137]
[1777475356019,54.34,76311.43,0.0,-0.99361,1e-05,0.60137]
[1777475356134,54.34,76311.43,0.0,-0.99361,1e-05,0.60137]
[1777475356229,54.34,76311.71,0.0,-0.99361,1e-05,0.6016]
[1777475357236,54.34,76309.06,0.0,-0.99364,1e-05,0.5994]
[1777475358243,54.34,76304.75,0.0,-0.99368,1e-05,0.59584]
[1777475359026,54.34,76304.75,0.0,-0.99368,1e-05,0.59584]
[1777475359270,54.34,76304.75,0.0,-0.99368,1e-05,0.59584]
[1777475359381,54.34,76304.75,0.0,-0.99368,1e-05,0.59584]
[1777475359482,54.34,76304.72,0.0,-0.99368,1e-05,0.59581]
[1777475361264,54.34,76303.2,0.0,-0.99369,1e-05,0.59456]
[1777475362271,54.34,76299.82,0.0,-0.99373,1e-05,0.59178]
[1777475362644,54.34,76299.82,0.0,-0.99373,1e-05,0.59178]
[1777475362758,54.34,76299.82,0.0,-0.99373,1e-05,0.59178]
[1777475362773,54.34,76299.82,0.0,-0.99373,1e-05,0.59178]
[1777475362880,54.34,76299.82,0.0,-0.99373,1e-05,0.59178]
[1777475363278,54.34,76297.87,0.0,-0.99374,1e-05,0.59054]
[1777475365022,54.39,76298.12,0.0,-0.9937,1e-05,0.59424]
[1777475365276,54.39,76298.12,0.0,-0.9937,1e-05,0.59424]
[1777475365330,54.39,76298.12,0.0,-0.9937,1e-05,0.59424]
[1777475365450,54.39,76298.12,0.0,-0.9937,1e-05,0.59424]
[1777475365521,54.39,76298.12,0.0,-0.9937,1e-05,0.59424]
[1777475365431,54.4,76298.58,0.0,-0.99369,1e-05,0.59497]
[1777475365645,54.4,76298.58,0.0,-0.99369,1e-05,0.59497]
[1777475366299,54.4,76298.36,0.0,-0.99369,1e-05,0.59514]
[1777475369019,54.42,76298.15,0.0,-0.99368,1e-05,0.59568]
[1777475369033,54.42,76298.15,0.0,-0.99368,1e-05,0.59568]
[1777475369320,54.42,76298.4,0.0,-0.99367,1e-05,0.59624]
[1777475370326,54.43,76303.38,0.0,-0.99362,1e-05,0.60071]
[1777475371334,54.43,76305.98,0.0,-0.99361,1e-05,0.60106]
[1777475371872,54.43,76305.98,0.0,-0.99361,1e-05,0.60106]
[1777475371935,54.43,76305.98,0.0,-0.99361,1e-05,0.60106]
[1777475372018,54.43,76305.98,0.0,-0.99361,1e-05,0.60106]
[1777475372064,54.43,76305.98,0.0,-0.99361,1e-05,0.60106]
[1777475372340,54.44,76310.09,0.0,-0.99357,1e-05,0.60483]
[1777475373348,54.44,76316.51,0.0,-0.9935,1e-05,0.61055]
[1777475374355,54.45,76320.14,0.0,-0.99346,1e-05,0.61394]
[1777475375024,54.45,76320.14,0.0,-0.99346,1e-05,0.61394]
[1777475375270,54.45,76320.14,0.0,-0.99346,1e-05,0.61394]
[1777475375390,54.45,76320.14,0.0,-0.99346,1e-05,0.61394]
[1777475375504,54.45,76320.14,0.0,-0.99346,1e-05,0.61394]
[1777475375518,54.45,76320.14,0.0,-0.99346,1e-05,0.61394]
[1777475375426,54.45,76319.68,0.0,-0.99346,1e-05,0.61388]
[1777475375632,54.45,76319.68,0.0,-0.99346,1e-05,0.61388]
[1777475376368,54.45,76320.53,0.0,-0.99345,1e-05,0.61493]
[1777475377376,54.46,76319.29,0.0,-0.99346,1e-05,0.6142]
[1777475378385,54.46,76323.88,0.0,-0.99341,1e-05,0.61842]
[1777475379021,54.46,76323.88,0.0,-0.99341,1e-05,0.61842]
[1777475379271,54.46,76323.88,0.0,-0.99341,1e-05,0.61842]
[1777475379383,54.46,76323.88,0.0,-0.99341,1e-05,0.61842]
[1777475379509,54.46,76323.88,0.0,-0.99341,1e-05,0.61842]
[1777475379391,54.47,76324.53,0.0,-0.9934,1e-05,0.61929]
[1777475380398,54.47,76330.95,0.0,-0.99333,1e-05,0.62509]
[1777475380679,54.47,76330.95,0.0,-0.99333,1e-05,0.62509]
[1777475381406,54.48,76332.45,0.0,-0.99331,1e-05,0.62668]
[1777475382413,54.48,76331.27,0.0,-0.99332,1e-05,0.62597]
[1777475383334,54.48,76331.27,0.0,-0.99332,1e-05,0.62597]
[1777475386441,54.49,76329.11,0.0,-0.99333,1e-05,0.62443]
[1777475387447,54.49,76330.34,0.0,-0.99332,1e-05,0.62579]
[1777475391398,54.5,76331.07,0.0,-0.9933,1e-05,0.62734]
[1777475391459,54.5,76331.07,0.0,-0.9933,1e-05,0.62734]
[1777475391475,54.51,76332.12,0.0,-0.99329,1e-05,0.62855]
[1777475392483,54.51,76333.58,0.0,-0.99327,1e-05,0.63011]
[1777475395504,54.52,76325.82,0.0,-0.99334,1e-05,0.62434]
[1777475396511,54.53,76321.59,0.0,-0.99337,1e-05,0.62104]
[1777475397518,54.53,76318.41,0.0,-0.9934,1e-05,0.61865]
[1777475398525,54.53,76313.2,0.0,-0.99346,1e-05,0.61424]
[1777475399531,54.53,76308.08,0.0,-0.99351,1e-05,0.60994]
[1777475400367,54.53,76308.08,0.0,-0.99351,1e-05,0.60994]
[1777475400539,54.53,76302.32,0.0,-0.99356,1e-05,0.60512]
[1777475401186,54.53,76302.32,0.0,-0.99356,1e-05,0.60512]
[1777475401546,54.53,76290.98,0.0,-0.99368,1e-05,0.59574]
[1777475402470,54.53,76290.98,0.0,-0.99368,1e-05,0.59574]
[1777475402553,54.53,76275.3,0.0,-0.99383,1e-05,0.58296]
[1777475403560,54.58,76269.73,0.0,-0.99384,1e-05,0.58193]
[1777475404749,54.64,76271.32,0.0,-0.99378,1e-05,0.5867]
[1777475406780,54.69,76271.22,0.0,-0.99374,1e-05,0.59012]
[1777475406846,54.74,76275.71,0.0,-0.99366,1e-05,0.59733]
[1777475409469,54.79,76275.79,0.0,-0.99361,1e-05,0.60088]
[1777475409524,54.79,76275.79,0.0,-0.99361,1e-05,0.60088]
[1777475409565,54.85,76277.24,0.0,-0.99355,1e-05,0.60584]
[1777475410610,54.85,76275.18,0.0,-0.99357,1e-05,0.60446]
[1777475411617,54.85,76271.94,0.0,-0.9936,1e-05,0.60212]
[1777475416651,54.92,76270.7,0.0,-0.99355,1e-05,0.60582]
[1777475418862,54.93,76269.98,0.0,-0.99356,1e-05,0.60556]
[1777475418914,54.93,76269.98,0.0,-0.99356,1e-05,0.60556]
[1777475419030,54.93,76269.98,0.0,-0.99356,1e-05,0.60556]
[1777475419431,54.93,76269.98,0.0,-0.99356,1e-05,0.60556]
[1777475419528,54.93,76269.98,0.0,-0.99356,1e-05,0.60556]
[1777475419564,54.93,76269.98,0.0,-0.99356,1e-05,0.60556]
[1777475419562,54.94,76267.79,0.0,-0.99357,1e-05,0.60441]
[1777475419779,54.94,76267.79,0.0,-0.99357,1e-05,0.60441]
[1777475419796,54.94,76267.23,0.0,-0.99358,1e-05,0.60395]
[1777475421687,54.95,76265.37,0.0,-0.99359,1e-05,0.60309]
[1777475422694,54.95,76263.34,0.0,-0.9936,1e-05,0.60175]
[1777475424883,55.0,76264.48,0.0,-0.99355,1e-05,0.60607]
[1777475424976,55.0,76264.48,0.0,-0.99355,1e-05,0.60607]
[1777475425033,55.0,76264.48,0.0,-0.99355,1e-05,0.60607]
[1777475425488,55.0,76264.48,0.0,-0.99355,1e-05,0.60607]
[1777475425526,55.0,76264.48,0.0,-0.99355,1e-05,0.60607]
[1777475425566,55.0,76264.48,0.0,-0.99355,1e-05,0.60607]
[1777475425545,55.01,76265.7,0.0,-0.99353,1e-05,0.60775]
[1777475425769,55.01,76265.7,0.0,-0.99353,1e-05,0.60775]
[1777475425802,55.01,76265.94,0.0,-0.99353,1e-05,0.60795]
[1777475429586,55.02,76264.46,0.0,-0.99353,1e-05,0.60738]
[1777475429743,55.12,76260.14,0.0,-0.9935,1e-05,0.6103]
[1777475430752,55.16,76253.62,0.0,-0.99352,1e-05,0.60811]
[1777475433214,55.22,76248.56,0.0,-0.99355,1e-05,0.60583]
[1777475433290,55.27,76246.62,0.0,-0.99352,1e-05,0.60782]
[1777475433773,55.27,76252.81,0.0,-0.99346,1e-05,0.61295]
[1777475434779,55.33,76255.96,0.0,-0.99338,1e-05,0.61969]
[1777475436794,55.44,76253.1,0.0,-0.99332,1e-05,0.62437]
[1777475437952,55.44,76253.1,0.0,-0.99332,1e-05,0.62437]
[1777475437990,55.44,76253.1,0.0,-0.99332,1e-05,0.62437]
[1777475438025,55.44,76253.1,0.0,-0.99332,1e-05,0.62437]
[1777475438497,55.44,76253.1,0.0,-0.99332,1e-05,0.62437]
[1777475438529,55.44,76253.1,0.0,-0.99332,1e-05,0.62437]
[1777475438546,55.44,76253.1,0.0,-0.99332,1e-05,0.62437]
[1777475438535,55.54,76251.27,0.0,-0.99326,1e-05,0.62995]
[1777475438772,55.54,76251.27,0.0,-0.99326,1e-05,0.62995]
[1777475438808,55.54,76251.9,0.0,-0.99325,1e-05,0.63049]
[1777475439815,55.6,76256.09,0.0,-0.99316,1e-05,0.63823]
[1777475441510,55.6,76256.09,0.0,-0.99316,1e-05,0.63823]
[1777475441526,55.6,76256.09,0.0,-0.99316,1e-05,0.63823]
[1777475441554,55.72,76261.63,0.0,-0.993,1e-05,0.65142]
[1777475441628,55.72,76261.63,0.0,-0.993,1e-05,0.65142]
[1777475441804,55.72,76261.63,0.0,-0.993,1e-05,0.65142]
[1777475441829,55.72,76265.46,0.0,-0.99296,1e-05,0.65475]
[1777475442836,55.78,76272.67,0.0,-0.99283,1e-05,0.66535]
[1777475443849,55.83,76277.97,0.0,-0.99272,1e-05,0.67436]
[1777475444856,55.89,76285.86,0.0,-0.99258,1e-05,0.68579]
[1777475445863,55.95,76281.97,0.0,-0.99257,1e-05,0.68664]
[1777475446871,56.01,76273.38,0.0,-0.99261,1e-05,0.68326]
[1777475447877,56.02,76268.11,0.0,-0.99266,1e-05,0.67873]
[1777475449890,56.02,76274.02,0.0,-0.99259,1e-05,0.68444]
[1777475450898,56.08,76277.67,0.0,-0.9925,1e-05,0.69211]
[1777475452263,56.08,76277.67,0.0,-0.9925,1e-05,0.69211]
[1777475452274,56.08,76277.67,0.0,-0.9925,1e-05,0.69211]
[1777475452352,56.08,76277.67,0.0,-0.9925,1e-05,0.69211]
[1777475452551,56.08,76277.67,0.0,-0.9925,1e-05,0.69211]
[1777475452607,56.2,76284.11,0.0,-0.99232,1e-05,0.70681]
[1777475452912,56.2,76281.68,0.0,-0.99235,1e-05,0.70457]
[1777475454952,56.26,76281.77,0.0,-0.99229,1e-05,0.70909]
[1777475454989,56.26,76281.77,0.0,-0.99229,1e-05,0.70909]
[1777475455020,56.26,76281.77,0.0,-0.99229,1e-05,0.70909]
[1777475455047,56.32,76279.65,0.0,-0.99226,1e-05,0.71157]
[1777475455933,56.32,76277.64,0.0,-0.99228,1e-05,0.70985]
[1777475457606,56.32,76277.64,0.0,-0.99228,1e-05,0.70985]
[1777475457643,56.32,76276.31,0.0,-0.99229,1e-05,0.70877]
[1777475457781,56.32,76276.31,0.0,-0.99229,1e-05,0.70877]
[1777475460077,56.33,76276.75,0.0,-0.99229,1e-05,0.70947]
[1777475460189,56.33,76276.75,0.0,-0.99229,1e-05,0.70947]
[1777475460271,56.33,76276.75,0.0,-0.99229,1e-05,0.70947]
[1777475460291,56.33,76277.32,0.0,-0.99228,1e-05,0.70999]
[1777475460968,56.33,76275.08,0.0,-0.9923,1e-05,0.70793]
[1777475463071,56.33,76273.39,0.0,-0.99232,1e-05,0.70637]
[1777475463083,56.33,76273.39,0.0,-0.99232,1e-05,0.70637]
[1777475463283,56.33,76273.39,0.0,-0.99232,1e-05,0.70637]
[1777475468016,56.33,76267.21,0.0,-0.99239,1e-05,0.70071]
[1777475469392,56.33,76267.21,0.0,-0.99239,1e-05,0.70071]
[1777475469498,56.33,76267.21,0.0,-0.99239,1e-05,0.70071]
[1777475469532,56.33,76267.21,0.0,-0.99239,1e-05,0.70071]
[1777475470052,56.33,76267.49,0.0,-0.99239,1e-05,0.70097]
[1777475470089,56.33,76267.49,0.0,-0.99239,1e-05,0.70097]
[1777475470271,56.33,76267.49,0.0,-0.99239,1e-05,0.70097]
[1777475470372,56.33,76267.5,0.0,-0.99239,1e-05,0.70098]
[1777475472045,56.33,76272.3,0.0,-0.99234,1e-05,0.70537]
[1777475473052,56.33,76269.79,0.0,-0.99236,1e-05,0.70307]
[1777475473732,56.33,76269.79,0.0,-0.99236,1e-05,0.70307]
[1777475473778,56.33,76269.79,0.0,-0.99236,1e-05,0.70307]
[1777475473843,56.33,76269.79,0.0,-0.99236,1e-05,0.70307]
[1777475474024,56.33,76269.79,0.0,-0.99236,1e-05,0.70307]
[1777475474331,56.33,76269.79,0.0,-0.99236,1e-05,0.70307]
[1777475474436,56.33,76269.79,0.0,-0.99236,1e-05,0.70307]
[1777475474519,56.33,76269.79,0.0,-0.99236,1e-05,0.70307]
[1777475474620,56.33,76266.16,0.0,-0.9924,1e-05,0.69976]
[1777475478983,56.33,76267.06,0.0,-0.99239,1e-05,0.70058]
[1777475479010,56.33,76267.06,0.0,-0.99239,1e-05,0.70058]
[1777475479023,56.33,76267.06,0.0,-0.99239,1e-05,0.70058]
[1777475479094,56.33,76268.82,0.0,-0.99238,1e-05,0.70218]
[1777475479672,56.33,76268.82,0.0,-0.99238,1e-05,0.70218]
[1777475479745,56.33,76268.82,0.0,-0.99238,1e-05,0.70218]
[1777475479773,56.33,76268.82,0.0,-0.99238,1e-05,0.70218]
[1777475480101,56.33,76269.51,0.0,-0.99237,1e-05,0.70282]
[1777475485141,56.33,76271.39,0.0,-0.99235,1e-05,0.70454]
[1777475486233,56.33,76271.39,0.0,-0.99235,1e-05,0.70454]
[1777475486275,56.33,76271.39,0.0,-0.99235,1e-05,0.70454]
[1777475486346,56.33,76271.39,0.0,-0.99235,1e-05,0.70454]
[1777475486526,56.33,76271.39,0.0,-0.99235,1e-05,0.70454]
[1777475486639,56.33,76271.39,0.0,-0.99235,1e-05,0.70454]
[1777475486731,56.33,76270.79,0.0,-0.99235,1e-05,0.70399]
[1777475486771,56.33,76270.79,0.0,-0.99235,1e-05,0.70399]
[1777475486845,56.33,76270.79,0.0,-0.99235,1e-05,0.70399]
[1777475486915,56.33,76270.79,0.0,-0.99235,1e-05,0.70399]
[1777475486958,56.33,76270.79,0.0,-0.99235,1e-05,0.70399]
[1777475487020,56.33,76270.79,0.0,-0.99235,1e-05,0.70399]
[1777475487152,56.33,76269.88,0.0,-0.99236,1e-05,0.70315]
[1777475489269,56.33,76270.21,0.0,-0.99236,1e-05,0.70346]
[1777475489518,56.33,76270.21,0.0,-0.99236,1e-05,0.70346]
[1777475492150,56.33,76267.31,0.0,-0.99242,1e-05,0.69839]
[1777475492258,56.33,76267.31,0.0,-0.99242,1e-05,0.69839]
[1777475492268,56.33,76267.31,0.0,-0.99242,1e-05,0.69839]
[1777475492359,56.33,76272.84,0.0,-0.99236,1e-05,0.70344]
[1777475493112,56.33,76272.84,0.0,-0.99236,1e-05,0.70344]
[1777475493214,56.33,76272.84,0.0,-0.99236,1e-05,0.70344]
[1777475493269,56.33,76272.84,0.0,-0.99236,1e-05,0.70344]
[1777475493315,56.33,76283.02,0.0,-0.99224,1e-05,0.71282]
[1777475494203,56.33,76288.59,0.0,-0.99218,1e-05,0.71799]
[1777475495453,56.33,76288.59,0.0,-0.99218,1e-05,0.71799]
[1777475495523,56.33,76288.59,0.0,-0.99218,1e-05,0.71799]
[1777475495530,56.33,76288.59,0.0,-0.99218,1e-05,0.71799]
[1777475495774,56.33,76290.13,0.0,-0.99216,1e-05,0.71943]
[1777475497224,56.33,76297.01,0.0,-0.99208,1e-05,0.72587]
[1777475499561,56.33,76296.24,0.0,-0.99209,1e-05,0.72515]
[1777475499641,56.33,76296.24,0.0,-0.99209,1e-05,0.72515]
[1777475499773,56.33,76295.4,0.0,-0.9921,1e-05,0.72436]
[1777475501252,56.33,76288.81,0.0,-0.99217,1e-05,0.71831]
[1777475502259,56.33,76275.98,0.0,-0.99232,1e-05,0.70657]
[1777475503265,56.33,76270.49,0.0,-0.99238,1e-05,0.70168]
[1777475504273,56.33,76264.8,0.0,-0.99244,1e-05,0.69666]
[1777475506681,56.34,76263.15,0.0,-0.99245,1e-05,0.6955]
[1777475506770,56.34,76263.15,0.0,-0.99245,1e-05,0.6955]
[1777475506796,56.34,76263.15,0.0,-0.99245,1e-05,0.6955]
[1777475507376,56.34,76263.15,0.0,-0.99245,1e-05,0.6955]
[1777475507488,56.34,76263.15,0.0,-0.99245,1e-05,0.6955]
[1777475507521,56.34,76263.15,0.0,-0.99245,1e-05,0.6955]
[1777475507589,56.34,76263.36,0.0,-0.99245,1e-05,0.69586]
[1777475509308,56.34,76261.04,0.0,-0.99247,1e-05,0.69409]
[1777475510316,56.34,76249.68,0.0,-0.99259,1e-05,0.68387]
[1777475511322,56.35,76245.74,0.0,-0.99263,1e-05,0.68071]
[1777475514165,56.36,76246.43,0.0,-0.99262,1e-05,0.68172]
[1777475514262,56.36,76246.43,0.0,-0.99262,1e-05,0.68172]
[1777475514306,56.36,76246.43,0.0,-0.99262,1e-05,0.68172]
[1777475514761,56.36,76246.59,0.0,-0.99262,1e-05,0.68206]
[1777475514836,56.36,76246.59,0.0,-0.99262,1e-05,0.68206]
[1777475517344,56.36,76246.65,0.0,-0.99261,1e-05,0.6825]
[1777475517384,56.36,76246.65,0.0,-0.99261,1e-05,0.6825]
[1777475517522,56.36,76246.65,0.0,-0.99261,1e-05,0.6825]
[1777475517611,56.37,76246.44,0.0,-0.99261,1e-05,0.6825]
[1777475518269,56.37,76246.44,0.0,-0.99261,1e-05,0.6825]
[1777475518521,56.37,76246.44,0.0,-0.99261,1e-05,0.6825]
[1777475518580,56.37,76246.44,0.0,-0.99261,1e-05,0.6825]
[1777475522268,56.38,76245.82,0.0,-0.99261,1e-05,0.68272]
[1777475522518,56.38,76245.82,0.0,-0.99261,1e-05,0.68272]
[1777475522631,56.38,76245.82,0.0,-0.99261,1e-05,0.68272]
[1777475522610,56.38,76239.44,0.0,-0.99267,1e-05,0.67724]
[1777475523410,56.38,76236.81,0.0,-0.9927,1e-05,0.67511]
[1777475526444,56.39,76228.39,0.0,-0.99278,1e-05,0.66831]
[1777475527335,56.39,76228.39,0.0,-0.99278,1e-05,0.66831]
[1777475527445,56.39,76200.63,0.0,-0.99307,1e-05,0.64453]
[1777475528264,56.39,76200.63,0.0,-0.99307,1e-05,0.64453]
[1777475528453,56.4,76189.78,0.0,-0.99318,1e-05,0.63561]
[1777475529527,56.4,76180.55,0.0,-0.99327,1e-05,0.62815]
[1777475530438,56.4,76180.55,0.0,-0.99327,1e-05,0.62815]
[1777475530475,56.4,76153.65,0.0,-0.99353,1e-05,0.60607]
[1777475531482,56.45,76150.15,0.0,-0.99353,1e-05,0.60654]
[1777475534499,56.59,76147.76,0.0,-0.99344,1e-05,0.6138]
[1777475535506,56.63,76144.66,0.0,-0.99343,1e-05,0.61435]
[1777475535775,56.63,76144.66,0.0,-0.99343,1e-05,0.61435]
[1777475536653,56.63,76144.66,0.0,-0.99343,1e-05,0.61435]
[1777475536718,56.63,76150.29,0.0,-0.99338,1e-05,0.61895]
[1777475536774,56.63,76150.29,0.0,-0.99338,1e-05,0.61895]
[1777475539032,56.72,76150.05,0.0,-0.99331,1e-05,0.62468]
[1777475539279,56.72,76150.05,0.0,-0.99331,1e-05,0.62468]
[1777475539375,56.72,76150.05,0.0,-0.99331,1e-05,0.62468]
[1777475539534,56.76,76153.89,0.0,-0.99323,1e-05,0.63076]
[1777475543020,56.88,76154.28,0.0,-0.99313,1e-05,0.63933]
[1777475543276,56.88,76154.28,0.0,-0.99313,1e-05,0.63933]
[1777475543371,56.88,76154.28,0.0,-0.99313,1e-05,0.63933]
[1777475543562,56.92,76150.47,0.0,-0.99314,1e-05,0.63878]
[1777475544569,56.96,76148.58,0.0,-0.99312,1e-05,0.63984]
[1777475546594,57.04,76146.05,0.0,-0.99308,1e-05,0.64294]
[1777475547024,57.04,76146.05,0.0,-0.99308,1e-05,0.64294]
[1777475547280,57.04,76146.05,0.0,-0.99308,1e-05,0.64294]
[1777475547332,57.04,76146.05,0.0,-0.99308,1e-05,0.64294]
[1777475547593,57.07,76144.04,0.0,-0.99307,1e-05,0.64383]
[1777475548600,57.11,76149.32,0.0,-0.99299,1e-05,0.65085]
[1777475550614,57.18,76156.75,0.0,-0.99285,1e-05,0.66203]
[1777475551028,57.18,76156.75,0.0,-0.99285,1e-05,0.66203]
[1777475551291,57.18,76156.75,0.0,-0.99285,1e-05,0.66203]
[1777475551621,57.21,76160.74,0.0,-0.99281,1e-05,0.66538]
[1777475552150,57.21,76160.74,0.0,-0.99281,1e-05,0.66538]
[1777475552627,57.24,76163.99,0.0,-0.99275,1e-05,0.67037]
[1777475555037,57.3,76164.51,0.0,-0.99269,1e-05,0.67495]
[1777475555272,57.3,76164.51,0.0,-0.99269,1e-05,0.67495]
[1777475555373,57.3,76164.51,0.0,-0.99269,1e-05,0.67495]
[1777475555649,57.33,76161.93,0.0,-0.99269,1e-05,0.67471]
[1777475556656,57.36,76159.64,0.0,-0.99269,1e-05,0.67472]
[1777475557663,57.38,76156.13,0.0,-0.99271,1e-05,0.67366]
[1777475558670,57.41,76160.12,0.0,-0.99264,1e-05,0.67917]
[1777475559024,57.41,76160.12,0.0,-0.99264,1e-05,0.67917]
[1777475559269,57.41,76160.12,0.0,-0.99264,1e-05,0.67917]
[1777475559677,57.42,76163.36,0.0,-0.9926,1e-05,0.6822]
[1777475561691,57.47,76171.79,0.0,-0.99246,1e-05,0.69333]
[1777475562698,57.49,76179.85,0.0,-0.99236,1e-05,0.7022]
[1777475563705,57.49,76186.88,0.0,-0.99228,1e-05,0.70869]
[1777475564712,57.49,76177.78,0.0,-0.99238,1e-05,0.70063]
[1777475565718,57.5,76180.43,0.0,-0.99234,1e-05,0.70317]
[1777475568740,57.5,76182.58,0.0,-0.99231,1e-05,0.70555]
[1777475569747,57.5,76185.01,0.0,-0.99229,1e-05,0.70789]
[1777475570052,57.5,76185.01,0.0,-0.99229,1e-05,0.70789]
[1777475570120,57.5,76185.01,0.0,-0.99229,1e-05,0.70789]
[1777475571235,57.5,76185.01,0.0,-0.99229,1e-05,0.70789]
[1777475571337,57.5,76185.01,0.0,-0.99229,1e-05,0.70789]
[1777475571513,57.5,76185.01,0.0,-0.99229,1e-05,0.70789]
[1777475571580,57.51,76187.2,0.0,-0.99226,1e-05,0.71015]
[1777475572106,57.51,76187.2,0.0,-0.99226,1e-05,0.71015]
[1777475574782,57.51,76192.97,0.0,-0.99219,1e-05,0.7158]
[1777475575789,57.52,76196.79,0.0,-0.99214,1e-05,0.71941]
[1777475576796,57.52,76201.65,0.0,-0.99209,1e-05,0.72399]
[1777475579594,57.52,76202.98,0.0,-0.99207,1e-05,0.72533]
[1777475579630,57.52,76202.98,0.0,-0.99207,1e-05,0.72533]
[1777475579732,57.54,76201.13,0.0,-0.99208,1e-05,0.72482]
[1777475579778,57.54,76201.13,0.0,-0.99208,1e-05,0.72482]
[1777475580508,57.54,76201.13,0.0,-0.99208,1e-05,0.72482]
[1777475580521,57.54,76201.13,0.0,-0.99208,1e-05,0.72482]
[1777475580568,57.54,76201.13,0.0,-0.99208,1e-05,0.72482]
[1777475580657,57.55,76201.81,0.0,-0.99206,1e-05,0.72651]
[1777475580783,57.55,76201.81,0.0,-0.99206,1e-05,0.72651]
[1777475581837,57.56,76199.09,0.0,-0.99208,1e-05,0.72505]
[1777475582843,57.57,76195.08,0.0,-0.99212,1e-05,0.72148]
[1777475584042,57.57,76195.08,0.0,-0.99212,1e-05,0.72148]
[1777475584151,57.57,76195.08,0.0,-0.99212,1e-05,0.72148]
[1777475584272,57.57,76195.08,0.0,-0.99212,1e-05,0.72148]
[1777475584373,57.57,76195.08,0.0,-0.99212,1e-05,0.72148]
[1777475584523,57.57,76195.08,0.0,-0.99212,1e-05,0.72148]
[1777475584599,57.57,76195.08,0.0,-0.99212,1e-05,0.72148]
[1777475584772,57.57,76195.08,0.0,-0.99212,1e-05,0.72148]
[1777475584622,57.57,76194.77,0.0,-0.99212,1e-05,0.72142]
[1777475587529,57.57,76195.43,0.0,-0.99211,1e-05,0.72214]
[1777475587784,57.57,76194.08,0.0,-0.99212,1e-05,0.72113]
[1777475587809,57.57,76194.08,0.0,-0.99212,1e-05,0.72113]
[1777475588284,57.57,76194.08,0.0,-0.99212,1e-05,0.72113]
[1777475588388,57.57,76194.08,0.0,-0.99212,1e-05,0.72113]
[1777475588521,57.57,76194.08,0.0,-0.99212,1e-05,0.72113]
[1777475588620,57.57,76196.81,0.0,-0.99209,1e-05,0.72375]
[1777475589892,57.58,76198.5,0.0,-0.99207,1e-05,0.72541]
[1777475592348,57.58,76198.0,0.0,-0.99207,1e-05,0.72506]
[1777475592434,57.58,76198.0,0.0,-0.99207,1e-05,0.72506]
[1777475594589,57.58,76198.05,0.0,-0.99207,1e-05,0.72532]
[1777475594652,57.58,76201.35,0.0,-0.99203,1e-05,0.72857]
[1777475594836,57.58,76201.35,0.0,-0.99203,1e-05,0.72857]
[1777475595817,57.58,76202.69,0.0,-0.99202,1e-05,0.72981]
[1777475595976,57.58,76202.69,0.0,-0.99202,1e-05,0.72981]
[1777475596023,57.58,76202.69,0.0,-0.99202,1e-05,0.72981]
[1777475596525,57.58,76202.69,0.0,-0.99202,1e-05,0.72981]
[1777475596785,57.58,76202.69,0.0,-0.99202,1e-05,0.72981]
[1777475596618,57.59,76204.6,0.0,-0.99199,1e-05,0.73177]
[1777475596849,57.59,76204.6,0.0,-0.99199,1e-05,0.73177]
[1777475596941,57.59,76206.54,0.0,-0.99197,1e-05,0.73357]
[1777475597948,57.59,76204.92,0.0,-0.99199,1e-05,0.73216]
[1777475600524,57.6,76204.3,0.0,-0.99198,1e-05,0.73252]
[1777475600780,57.6,76204.3,0.0,-0.99198,1e-05,0.73252]
[1777475600585,57.61,76211.75,0.0,-0.99188,1e-05,0.74046]
[1777475600823,57.61,76211.75,0.0,-0.99188,1e-05,0.74046]
[1777475600970,57.61,76219.16,0.0,-0.9918,1e-05,0.74742]
[1777475601977,57.62,76227.2,0.0,-0.9917,1e-05,0.75569]
[1777475602984,57.63,76226.21,0.0,-0.9917,1e-05,0.75524]
[1777475604541,57.63,76226.21,0.0,-0.9917,1e-05,0.75524]
[1777475604783,57.63,76226.21,0.0,-0.9917,1e-05,0.75524]
[1777475604883,57.63,76226.22,0.0,-0.9917,1e-05,0.75535]
[1777475604997,57.63,76216.2,0.0,-0.99182,1e-05,0.74587]
[1777475606754,57.63,76216.2,0.0,-0.99182,1e-05,0.74587]
[1777475606773,57.63,76216.2,0.0,-0.99182,1e-05,0.74587]
[1777475606005,57.63,76208.66,0.0,-0.9919,1e-05,0.73887]
[1777475606856,57.63,76208.66,0.0,-0.9919,1e-05,0.73887]
[1777475607016,57.64,76209.94,0.0,-0.99188,1e-05,0.74088]
[1777475608665,57.65,76227.02,0.0,-0.99167,1e-05,0.75785]
[1777475609200,57.65,76227.02,0.0,-0.99167,1e-05,0.75785]
[1777475609249,57.65,76227.02,0.0,-0.99167,1e-05,0.75785]
[1777475609269,57.65,76227.02,0.0,-0.99167,1e-05,0.75785]
[1777475609382,57.65,76227.02,0.0,-0.99167,1e-05,0.75785]
[1777475609484,57.65,76222.11,0.0,-0.99173,1e-05,0.75324]
[1777475610073,57.65,76217.87,0.0,-0.99178,1e-05,0.74922]
[1777475611167,57.65,76217.87,0.0,-0.99178,1e-05,0.74922]
[1777475611241,57.65,76217.87,0.0,-0.99178,1e-05,0.74922]
[1777475611272,57.65,76217.87,0.0,-0.99178,1e-05,0.74922]
[1777475611373,57.65,76218.71,0.0,-0.99179,1e-05,0.7476]
[1777475612520,57.65,76218.71,0.0,-0.99179,1e-05,0.7476]
[1777475612776,57.65,76218.71,0.0,-0.99179,1e-05,0.7476]
[1777475612587,57.66,76221.34,0.0,-0.99176,1e-05,0.75015]
[1777475612816,57.66,76221.34,0.0,-0.99176,1e-05,0.75015]
[1777475614101,57.66,76215.21,0.0,-0.99182,1e-05,0.74497]
[1777475615108,57.66,76199.68,0.0,-0.992,1e-05,0.73056]
[1777475616631,57.66,76199.68,0.0,-0.992,1e-05,0.73056]
[1777475616741,57.66,76199.68,0.0,-0.992,1e-05,0.73056]
[1777475616774,57.66,76199.68,0.0,-0.992,1e-05,0.73056]
[1777475616782,57.67,76196.17,0.0,-0.99204,1e-05,0.72751]
[1777475617122,57.67,76192.82,0.0,-0.99208,1e-05,0.72443]
[1777475618229,57.67,76192.82,0.0,-0.99208,1e-05,0.72443]
[1777475618271,57.67,76192.82,0.0,-0.99208,1e-05,0.72443]
[1777475618286,57.67,76192.82,0.0,-0.99208,1e-05,0.72443]
[1777475618526,57.67,76192.82,0.0,-0.99208,1e-05,0.72443]
[1777475618628,57.67,76193.23,0.0,-0.99207,1e-05,0.72501]
[1777475619136,57.67,76189.37,0.0,-0.99211,1e-05,0.72147]
[1777475621166,57.67,76191.13,0.0,-0.99209,1e-05,0.7233]
[1777475622169,57.67,76210.94,0.0,-0.99186,1e-05,0.74178]
[1777475623176,57.68,76214.27,0.0,-0.99182,1e-05,0.74502]
[1777475624188,57.68,76214.27,0.0,-0.99182,1e-05,0.74502]
[1777475624268,57.68,76214.27,0.0,-0.99182,1e-05,0.74502]
[1777475624383,57.68,76214.27,0.0,-0.99182,1e-05,0.74502]
[1777475624441,57.69,76212.58,0.0,-0.99183,1e-05,0.74485]
[1777475624983,57.69,76212.58,0.0,-0.99183,1e-05,0.74485]
[1777475625019,57.69,76212.58,0.0,-0.99183,1e-05,0.74485]
[1777475625082,57.69,76212.58,0.0,-0.99183,1e-05,0.74485]
[1777475625271,57.69,76212.58,0.0,-0.99183,1e-05,0.74485]
[1777475625312,57.7,76214.5,0.0,-0.9918,1e-05,0.74672]
[1777475626197,57.7,76217.83,0.0,-0.99176,1e-05,0.74986]
[1777475627204,57.7,76219.98,0.0,-0.99173,1e-05,0.75255]
[1777475629014,57.7,76220.24,0.0,-0.99173,1e-05,0.75286]
[1777475629130,57.7,76220.24,0.0,-0.99173,1e-05,0.75286]
[1777475629274,57.7,76220.24,0.0,-0.99173,1e-05,0.75286]
[1777475629843,57.71,76220.53,0.0,-0.99172,1e-05,0.75324]
[1777475630225,57.71,76227.09,0.0,-0.99164,1e-05,0.75948]
[1777475631231,57.71,76233.04,0.0,-0.99157,1e-05,0.76523]
[1777475632525,57.71,76233.04,0.0,-0.99157,1e-05,0.76523]
[1777475632628,57.71,76233.04,0.0,-0.99157,1e-05,0.76523]
[1777475632689,57.71,76233.04,0.0,-0.99157,1e-05,0.76523]
[1777475632779,57.71,76233.04,0.0,-0.99157,1e-05,0.76523]
[1777475632801,57.71,76233.04,0.0,-0.99157,1e-05,0.76523]
[1777475632729,57.71,76230.72,0.0,-0.9916,1e-05,0.76308]
[1777475633246,57.71,76227.29,0.0,-0.99164,1e-05,0.7598]
[1777475634253,57.71,76225.06,0.0,-0.99167,1e-05,0.75771]
[1777475636523,57.71,76223.86,0.0,-0.99168,1e-05,0.75661]
[1777475636769,57.71,76223.86,0.0,-0.99168,1e-05,0.75661]
[1777475636888,57.71,76224.82,0.0,-0.99167,1e-05,0.75761]
[1777475640523,57.71,76227.01,0.0,-0.99164,1e-05,0.75979]
[1777475640643,57.71,76227.01,0.0,-0.99164,1e-05,0.75979]
[1777475640755,57.71,76227.01,0.0,-0.99164,1e-05,0.75979]
[1777475640743,57.71,76224.32,0.0,-0.99167,1e-05,0.75731]
[1777475641302,57.71,76219.66,0.0,-0.99173,1e-05,0.75289]
[1777475642038,57.71,76219.66,0.0,-0.99173,1e-05,0.75289]
[1777475642054,57.71,76219.66,0.0,-0.99173,1e-05,0.75289]
[1777475642280,57.71,76219.66,0.0,-0.99173,1e-05,0.75289]
[1777475642337,57.71,76219.66,0.0,-0.99173,1e-05,0.75289]
[1777475642379,57.71,76213.61,0.0,-0.9918,1e-05,0.74722]
[1777475643324,57.71,76215.62,0.0,-0.99177,1e-05,0.74923]
[1777475643970,57.71,76215.62,0.0,-0.99177,1e-05,0.74923]
[1777475644021,57.71,76215.62,0.0,-0.99177,1e-05,0.74923]
[1777475644331,57.72,76217.18,0.0,-0.99175,1e-05,0.75077]
[1777475644946,57.72,76217.18,0.0,-0.99175,1e-05,0.75077]
[1777475646481,57.72,76216.38,0.0,-0.99176,1e-05,0.75007]
[1777475646583,57.72,76216.38,0.0,-0.99176,1e-05,0.75007]
[1777475646623,57.72,76216.38,0.0,-0.99176,1e-05,0.75007]
[1777475646731,57.72,76216.38,0.0,-0.99176,1e-05,0.75007]
[1777475646828,57.72,76221.98,0.0,-0.99169,1e-05,0.75543]
[1777475647352,57.72,76226.31,0.0,-0.99164,1e-05,0.75961]
[1777475648364,57.72,76234.5,0.0,-0.99155,1e-05,0.76746]
[1777475649366,57.72,76245.81,0.0,-0.9914,1e-05,0.77885]
[1777475650073,57.72,76245.81,0.0,-0.9914,1e-05,0.77885]
[1777475650273,57.72,76245.81,0.0,-0.9914,1e-05,0.77885]
[1777475650374,57.72,76252.29,0.0,-0.99132,1e-05,0.78519]
[1777475651380,57.72,76255.61,0.0,-0.99128,1e-05,0.78845]
[1777475653395,57.72,76249.96,0.0,-0.99135,1e-05,0.78291]
[1777475654401,57.73,76246.78,0.0,-0.99139,1e-05,0.78027]
[1777475655117,57.73,76246.78,0.0,-0.99139,1e-05,0.78027]
[1777475655188,57.73,76246.78,0.0,-0.99139,1e-05,0.78027]
[1777475655276,57.73,76246.78,0.0,-0.99139,1e-05,0.78027]
[1777475655843,57.74,76244.39,0.0,-0.99141,1e-05,0.7784]
[1777475657422,57.75,76247.04,0.0,-0.99136,1e-05,0.78192]
[1777475658662,57.75,76247.04,0.0,-0.99136,1e-05,0.78192]
[1777475658743,57.75,76247.04,0.0,-0.99136,1e-05,0.78192]
[1777475658844,57.75,76246.34,0.0,-0.99137,1e-05,0.78123]
[1777475659817,57.75,76246.34,0.0,-0.99137,1e-05,0.78123]
[1777475660443,57.75,76242.95,0.0,-0.99141,1e-05,0.77794]
[1777475663464,57.75,76241.16,0.0,-0.99144,1e-05,0.77623]
[1777475664470,57.75,76238.48,0.0,-0.99147,1e-05,0.77364]
[1777475665109,57.75,76238.48,0.0,-0.99147,1e-05,0.77364]
[1777475665133,57.75,76238.48,0.0,-0.99147,1e-05,0.77364]
[1777475665276,57.75,76238.48,0.0,-0.99147,1e-05,0.77364]
[1777475665478,57.75,76237.39,0.0,-0.99148,1e-05,0.7726]
[1777475666485,57.75,76240.27,0.0,-0.99145,1e-05,0.77541]
[1777475667492,57.75,76238.44,0.0,-0.99147,1e-05,0.77365]
[1777475668677,57.75,76238.44,0.0,-0.99147,1e-05,0.77365]
[1777475668689,57.75,76238.44,0.0,-0.99147,1e-05,0.77365]
[1777475668772,57.75,76238.44,0.0,-0.99147,1e-05,0.77365]
[1777475668778,57.75,76240.3,0.0,-0.99145,1e-05,0.77547]
[1777475669523,57.75,76243.81,0.0,-0.9914,1e-05,0.77889]
[1777475670849,57.75,76243.81,0.0,-0.9914,1e-05,0.77889]
[1777475670858,57.75,76242.0,0.0,-0.99142,1e-05,0.77714]
[1777475671364,57.75,76242.0,0.0,-0.99142,1e-05,0.77714]
[1777475671521,57.75,76235.39,0.0,-0.99153,1e-05,0.76816]
[1777475672528,57.75,76226.36,0.0,-0.99164,1e-05,0.75954]
[1777475673530,57.75,76226.36,0.0,-0.99164,1e-05,0.75954]
[1777475673535,57.75,76225.18,0.0,-0.99165,1e-05,0.75845]
[1777475674542,57.75,76221.22,0.0,-0.9917,1e-05,0.75473]
[1777475677589,57.75,76220.2,0.0,-0.99171,1e-05,0.75387]
[1777475677611,57.75,76220.2,0.0,-0.99171,1e-05,0.75387]
[1777475677774,57.75,76220.2,0.0,-0.99171,1e-05,0.75387]
[1777475677826,57.75,76219.94,0.0,-0.99171,1e-05,0.75368]
[1777475678570,57.75,76218.36,0.0,-0.99173,1e-05,0.75224]
[1777475679577,57.75,76212.41,0.0,-0.9918,1e-05,0.74668]
[1777475680583,57.76,76209.54,0.0,-0.99183,1e-05,0.74406]
[1777475681345,57.76,76209.54,0.0,-0.99183,1e-05,0.74406]
[1777475681457,57.76,76209.54,0.0,-0.99183,1e-05,0.74406]
[1777475681532,57.76,76209.54,0.0,-0.99183,1e-05,0.74406]
[1777475681591,57.76,76211.02,0.0,-0.99181,1e-05,0.74552]
[1777475684611,57.76,76209.21,0.0,-0.99183,1e-05,0.74403]
[1777475686409,57.76,76209.13,0.0,-0.99183,1e-05,0.74396]
[1777475686522,57.76,76209.13,0.0,-0.99183,1e-05,0.74396]
[1777475686786,57.76,76208.19,0.0,-0.99184,1e-05,0.74307]
[1777475689649,57.76,76216.86,0.0,-0.99174,1e-05,0.75123]
[1777475690655,57.76,76219.06,0.0,-0.99172,1e-05,0.75332]
[1777475691017,57.76,76219.06,0.0,-0.99172,1e-05,0.75332]
[1777475691127,57.76,76219.06,0.0,-0.99172,1e-05,0.75332]
[1777475691663,57.76,76216.49,0.0,-0.99175,1e-05,0.75088]
[1777475693217,57.76,76216.69,0.0,-0.99174,1e-05,0.75107]
[1777475693229,57.76,76216.69,0.0,-0.99174,1e-05,0.75107]
[1777475693340,57.76,76216.69,0.0,-0.99174,1e-05,0.75107]
[1777475693518,57.76,76216.69,0.0,-0.99174,1e-05,0.75107]
[1777475693633,57.76,76216.69,0.0,-0.99174,1e-05,0.75107]
[1777475693677,57.76,76218.02,0.0,-0.99173,1e-05,0.75233]
[1777475694664,57.76,76218.02,0.0,-0.99173,1e-05,0.75233]
[1777475694684,57.76,76220.66,0.0,-0.9917,1e-05,0.75483]
[1777475695321,57.76,76220.66,0.0,-0.9917,1e-05,0.75483]
[1777475695690,57.76,76230.41,0.0,-0.99158,1e-05,0.76413]
[1777475696774,57.76,76230.41,0.0,-0.99158,1e-05,0.76413]
[1777475696834,57.76,76230.41,0.0,-0.99158,1e-05,0.76413]
[1777475696870,57.76,76235.96,0.0,-0.99152,1e-05,0.76947]
[1777475698786,57.76,76236.91,0.0,-0.9915,1e-05,0.77039]
[1777475698809,57.76,76235.06,0.0,-0.99153,1e-05,0.7686]
[1777475698900,57.76,76235.06,0.0,-0.99153,1e-05,0.7686]
[1777475699719,57.76,76236.95,0.0,-0.9915,1e-05,0.77043]
[1777475700891,57.76,76236.95,0.0,-0.9915,1e-05,0.77043]
[1777475700730,57.76,76231.43,0.0,-0.99157,1e-05,0.76511]
[1777475701029,57.76,76231.43,0.0,-0.99157,1e-05,0.76511]
[1777475701036,57.76,76231.43,0.0,-0.99157,1e-05,0.76511]
[1777475701521,57.76,76231.43,0.0,-0.99157,1e-05,0.76511]
[1777475701590,57.76,76231.43,0.0,-0.99157,1e-05,0.76511]
[1777475701741,57.76,76219.32,0.0,-0.99171,1e-05,0.75356]
[1777475702747,57.76,76211.31,0.0,-0.99181,1e-05,0.746]
[1777475703765,57.76,76211.22,0.0,-0.99181,1e-05,0.74592]
[1777475704776,57.76,76211.22,0.0,-0.99181,1e-05,0.74592]
[1777475705025,57.76,76210.6,0.0,-0.99181,1e-05,0.74533]
[1777475705061,57.76,76210.6,0.0,-0.99181,1e-05,0.74533]
[1777475705780,57.76,76216.06,0.0,-0.99175,1e-05,0.75048]
[1777475706787,57.76,76215.01,0.0,-0.99176,1e-05,0.74949]
[1777475707777,57.76,76215.01,0.0,-0.99176,1e-05,0.74949]
[1777475708801,57.76,76211.12,0.0,-0.99181,1e-05,0.74582]
[1777475711822,57.76,76209.87,0.0,-0.99182,1e-05,0.74465]
[1777475712773,57.76,76209.87,0.0,-0.99182,1e-05,0.74465]
[1777475712830,57.76,76202.56,0.0,-0.99191,1e-05,0.73781]
[1777475713021,57.76,76202.56,0.0,-0.99191,1e-05,0.73781]
[1777475713837,57.76,76196.89,0.0,-0.99197,1e-05,0.73255]
[1777475714844,57.76,76188.61,0.0,-0.99207,1e-05,0.72491]
[1777475715851,57.76,76189.71,0.0,-0.99205,1e-05,0.72592]
[1777475716527,57.76,76189.71,0.0,-0.99205,1e-05,0.72592]
[1777475716772,57.76,76189.71,0.0,-0.99205,1e-05,0.72592]
[1777475716858,57.76,76183.97,0.0,-0.99212,1e-05,0.72066]
[1777475717865,57.76,76183.08,0.0,-0.99213,1e-05,0.71985]
[1777475718872,57.76,76179.38,0.0,-0.99217,1e-05,0.71648]
[1777475720776,57.76,76179.6,0.0,-0.99217,1e-05,0.71668]
[1777475720885,57.76,76179.6,0.0,-0.99217,1e-05,0.71668]
[1777475721019,57.76,76179.56,0.0,-0.99217,1e-05,0.71664]
[1777475721129,57.76,76179.56,0.0,-0.99217,1e-05,0.71664]
[1777475721241,57.76,76179.56,0.0,-0.99217,1e-05,0.71664]
[1777475721523,57.76,76179.56,0.0,-0.99217,1e-05,0.71664]
[1777475721893,57.76,76178.7,0.0,-0.99218,1e-05,0.71586]
[1777475723907,57.76,76177.69,0.0,-0.99219,1e-05,0.71494]
[1777475724914,57.76,76187.59,0.0,-0.99208,1e-05,0.72398]
[1777475725921,57.76,76193.23,0.0,-0.99201,1e-05,0.72916]
[1777475726928,57.76,76205.95,0.0,-0.99187,1e-05,0.74098]
[1777475728537,57.76,76205.95,0.0,-0.99187,1e-05,0.74098]
[1777475728616,57.76,76207.53,0.0,-0.99185,1e-05,0.74246]
[1777475728942,57.76,76211.12,0.0,-0.99181,1e-05,0.74582]
[1777475730223,57.76,76212.59,0.0,-0.99179,1e-05,0.74721]
[1777475731176,57.76,76213.27,0.0,-0.99181,1e-05,0.74531]
[1777475731963,57.76,76215.12,0.0,-0.99179,1e-05,0.74705]
[1777475732970,57.76,76220.27,0.0,-0.99173,1e-05,0.75191]
[1777475733977,57.76,76223.76,0.0,-0.99169,1e-05,0.75522]
[1777475735991,57.76,76228.01,0.0,-0.99164,1e-05,0.75927]
[1777475736998,57.76,76233.4,0.0,-0.99157,1e-05,0.76443]
[1777475739012,57.76,76237.29,0.0,-0.99153,1e-05,0.76816]
[1777475740020,57.76,76240.97,0.0,-0.99148,1e-05,0.77172]
[1777475742034,57.76,76238.34,0.0,-0.99151,1e-05,0.76918]
[1777475743041,57.76,76240.1,0.0,-0.99149,1e-05,0.77087]
[1777475744049,57.76,76243.45,0.0,-0.99145,1e-05,0.77412]
[1777475745054,57.76,76248.86,0.0,-0.99139,1e-05,0.77937]
[1777475746062,57.76,76246.35,0.0,-0.99142,1e-05,0.77693]
[1777475747069,57.76,76251.04,0.0,-0.99136,1e-05,0.7815]
[1777475748076,57.76,76256.35,0.0,-0.9913,1e-05,0.7867]
[1777475750093,57.76,76261.59,0.0,-0.99123,1e-05,0.79186]
[1777475751098,57.76,76274.2,0.0,-0.99107,1e-05,0.80439]
[1777475752105,57.76,76273.63,0.0,-0.99108,1e-05,0.80382]
[1777475756135,57.76,76270.93,0.0,-0.99112,1e-05,0.80113]
[1777475760163,57.76,76268.0,0.0,-0.99115,1e-05,0.79821]
[1777475761170,57.76,76266.8,0.0,-0.99117,1e-05,0.79702]
[1777475762177,57.76,76265.63,0.0,-0.99118,1e-05,0.79586]
[1777475763556,57.76,76264.24,0.0,-0.9912,1e-05,0.79448]
[1777475765199,57.76,76265.41,0.0,-0.99118,1e-05,0.79564]
[1777475768220,57.76,76269.47,0.0,-0.99113,1e-05,0.79967]
[1777475769227,57.76,76271.52,0.0,-0.99111,1e-05,0.80172]
[1777475770234,57.76,76274.68,0.0,-0.99107,1e-05,0.80487]
[1777475771241,57.76,76277.03,0.0,-0.99104,1e-05,0.80723]
[1777475774261,57.76,76279.1,0.0,-0.99101,1e-05,0.80931]
[1777475775269,57.76,76281.94,0.0,-0.99098,1e-05,0.81217]
[1777475779297,57.76,76284.06,0.0,-0.99095,1e-05,0.8143]
[1777475782318,57.76,76282.71,0.0,-0.99097,1e-05,0.81294]
[1777475783325,57.76,76284.51,0.0,-0.99094,1e-05,0.81476]
[1777475784332,57.76,76282.69,0.0,-0.99097,1e-05,0.81292]
[1777475785339,57.76,76284.11,0.0,-0.99095,1e-05,0.81435]
[1777475786346,57.76,76285.93,0.0,-0.99093,1e-05,0.81619]
[1777475788830,57.76,76285.44,0.0,-0.99093,1e-05,0.8157]
[1777475789367,57.76,76282.58,0.0,-0.99097,1e-05,0.81281]
[1777475790375,57.76,76284.31,0.0,-0.99095,1e-05,0.81456]
[1777475791381,57.76,76296.3,0.0,-0.99082,1e-05,0.82402]
[1777475792388,57.76,76294.04,0.0,-0.99085,1e-05,0.82172]
[1777475793395,57.76,76290.1,0.0,-0.9909,1e-05,0.81772]
[1777475794402,57.76,76288.74,0.0,-0.99092,1e-05,0.81634]
[1777475795409,57.76,76290.59,0.0,-0.9909,1e-05,0.81821]
[1777475796416,57.76,76289.09,0.0,-0.99092,1e-05,0.81669]
[1777475799437,57.76,76292.56,0.0,-0.99087,1e-05,0.82021]
[1777475801451,57.76,76293.51,0.0,-0.99086,1e-05,0.82118]
[1777475802458,57.76,76294.93,0.0,-0.99084,1e-05,0.82263]
[1777475803465,57.76,76293.78,0.0,-0.99086,1e-05,0.82145]
[1777475806487,57.76,76292.04,0.0,-0.99088,1e-05,0.81969]
[1777475809507,57.76,76290.89,0.0,-0.99089,1e-05,0.81852]
[1777475810514,57.76,76293.91,0.0,-0.99085,1e-05,0.82159]
[1777475811521,57.76,76291.17,0.0,-0.99089,1e-05,0.8188]
[1777475815549,57.76,76289.18,0.0,-0.99091,1e-05,0.81678]
[1777475816556,57.76,76288.24,0.0,-0.99093,1e-05,0.81583]
[1777475819577,57.76,76289.54,0.0,-0.99091,1e-05,0.81715]
[1777475821591,57.76,76286.61,0.0,-0.99095,1e-05,0.81418]
[1777475823607,57.76,76289.07,0.0,-0.99092,1e-05,0.81667]
[1777475824614,57.76,76297.77,0.0,-0.9908,1e-05,0.82552]
[1777475825622,57.76,76299.32,0.0,-0.99078,1e-05,0.82711]
[1777475828648,57.76,76303.51,0.0,-0.99073,1e-05,0.83141]
[1777475829655,57.76,76305.3,0.0,-0.99071,1e-05,0.83325]
[1777475831669,57.76,76309.84,0.0,-0.99065,1e-05,0.83793]
[1777475832676,57.76,76312.66,0.0,-0.99061,1e-05,0.84085]
[1777475833683,57.76,76320.05,0.0,-0.99051,1e-05,0.84855]
[1777475834691,57.76,76321.38,0.0,-0.9905,1e-05,0.84994]
[1777475835786,57.76,76321.38,0.0,-0.9905,1e-05,0.84994]
[1777475835887,57.76,76321.38,0.0,-0.9905,1e-05,0.84994]
[1777475835988,57.76,76327.77,0.0,-0.99041,1e-05,0.85664]
[1777475836727,57.76,76327.77,0.0,-0.99041,1e-05,0.85664]
[1777475836813,57.76,76331.55,0.0,-0.99036,1e-05,0.86063]
[1777475837711,57.76,76333.98,0.0,-0.99033,1e-05,0.8632]
[1777475838717,57.76,76335.39,0.0,-0.99031,1e-05,0.8647]
[1777475839724,57.76,76336.99,0.0,-0.99029,1e-05,0.8664]
[1777475842746,57.76,76340.03,0.0,-0.99025,1e-05,0.86963]
[1777475843752,57.76,76341.42,0.0,-0.99023,1e-05,0.87112]
[1777475845767,57.76,76340.04,0.0,-0.99025,1e-05,0.86964]
[1777475848788,57.76,76337.59,0.0,-0.99028,1e-05,0.86704]
[1777475849795,57.76,76335.59,0.0,-0.99031,1e-05,0.86491]
[1777475850801,57.76,76329.91,0.0,-0.99038,1e-05,0.8589]
[1777475852816,57.76,76326.4,0.0,-0.99046,1e-05,0.85241]
[1777475853823,57.76,76323.92,0.0,-0.99049,1e-05,0.84981]
[1777475854830,57.76,76321.29,0.0,-0.99053,1e-05,0.84707]
[1777475856844,57.76,76319.31,0.0,-0.99055,1e-05,0.845]
[1777475859865,57.76,76317.98,0.0,-0.99057,1e-05,0.84362]
[1777475861878,57.76,76319.24,0.0,-0.99055,1e-05,0.84493]
[1777475862886,57.76,76320.8,0.0,-0.99053,1e-05,0.84655]
[1777475863893,57.76,76321.93,0.0,-0.99052,1e-05,0.84773]
[1777475864900,57.76,76319.78,0.0,-0.99055,1e-05,0.84549]
[1777475866914,57.76,76318.79,0.0,-0.99056,1e-05,0.84446]
[1777475869935,57.76,76321.77,0.0,-0.99052,1e-05,0.84757]
[1777475871949,57.76,76326.35,0.0,-0.99046,1e-05,0.85236]
[1777475872956,57.76,76330.27,0.0,-0.99041,1e-05,0.85648]
[1777475873963,57.76,76331.35,0.0,-0.99039,1e-05,0.85762]
[1777475876984,57.76,76328.26,0.0,-0.99044,1e-05,0.85437]
[1777475880009,57.76,76325.77,0.0,-0.99047,1e-05,0.85175]
[1777475881014,57.76,76324.4,0.0,-0.99049,1e-05,0.85032]
[1777475882020,57.76,76322.01,0.0,-0.99052,1e-05,0.84782]
[1777475884040,57.76,76319.16,0.0,-0.99056,1e-05,0.84484]
[1777475885047,57.76,76316.38,0.0,-0.99059,1e-05,0.84195]
[1777475886054,57.76,76318.76,0.0,-0.99056,1e-05,0.84443]
[1777475890082,57.76,76322.51,0.0,-0.99051,1e-05,0.84834]
[1777475891089,57.76,76325.51,0.0,-0.99047,1e-05,0.85148]
[1777475892096,57.76,76327.94,0.0,-0.99044,1e-05,0.85403]
[1777475893103,57.76,76329.15,0.0,-0.99042,1e-05,0.8553]
[1777475895117,57.76,76326.22,0.0,-0.99046,1e-05,0.85222]
[1777475897130,57.76,76327.25,0.0,-0.99045,1e-05,0.85331]
[1777475899144,57.76,76326.2,0.0,-0.99046,1e-05,0.8522]
[1777475900151,57.76,76322.11,0.0,-0.99052,1e-05,0.84792]
[1777475901159,57.76,76317.59,0.0,-0.99058,1e-05,0.84321]
[1777475902166,57.76,76316.18,0.0,-0.99059,1e-05,0.84175]
[1777475903173,57.76,76314.65,0.0,-0.99061,1e-05,0.84016]
[1777475906194,57.76,76313.27,0.0,-0.99063,1e-05,0.83873]
[1777475907201,57.76,76310.17,0.0,-0.99067,1e-05,0.83552]
[1777475908208,57.76,76306.23,0.0,-0.99072,1e-05,0.83146]
[1777475913243,57.76,76304.57,0.0,-0.99078,1e-05,0.82702]
[1777475916863,57.76,76304.41,0.0,-0.99078,1e-05,0.82686]
[1777475917018,57.76,76304.41,0.0,-0.99078,1e-05,0.82686]
[1777475917062,57.76,76305.49,0.0,-0.99076,1e-05,0.82797]
[1777475920274,57.76,76305.75,0.0,-0.99076,1e-05,0.82823]
[1777475921302,57.76,76301.2,0.0,-0.99082,1e-05,0.82358]
[1777475922309,57.76,76298.42,0.0,-0.99085,1e-05,0.82075]
[1777475923316,57.76,76292.2,0.0,-0.99093,1e-05,0.81468]
[1777475924323,57.77,76288.55,0.0,-0.99097,1e-05,0.81125]
[1777475927344,57.78,76286.16,0.0,-0.99099,1e-05,0.80962]
[1777475930365,57.79,76287.9,0.0,-0.99096,1e-05,0.81217]
[1777475933385,57.79,76286.6,0.0,-0.99098,1e-05,0.81086]
[1777475935400,57.79,76281.0,0.0,-0.99105,1e-05,0.80524]
[1777475936407,57.79,76275.17,0.0,-0.99112,1e-05,0.79941]
[1777475937414,57.79,76265.7,0.0,-0.99124,1e-05,0.79003]
[1777475938420,57.79,76261.41,0.0,-0.99129,1e-05,0.78581]
[1777475939427,57.79,76254.58,0.0,-0.99138,1e-05,0.77912]
[1777475941442,57.79,76253.01,0.0,-0.9914,1e-05,0.77761]
[1777475942449,57.79,76249.69,0.0,-0.99144,1e-05,0.77439]
[1777475943456,57.79,76246.82,0.0,-0.99147,1e-05,0.77163]
[1777475945472,57.79,76240.5,0.0,-0.99155,1e-05,0.76557]
[1777475946479,57.79,76238.93,0.0,-0.99156,1e-05,0.7641]
[1777475948492,57.79,76239.87,0.0,-0.99155,1e-05,0.76507]
[1777475949500,57.79,76238.79,0.0,-0.99156,1e-05,0.76407]
[1777475950507,57.79,76242.35,0.0,-0.99152,1e-05,0.76752]
[1777475951514,57.79,76246.53,0.0,-0.99147,1e-05,0.77159]
[1777475952520,57.79,76249.93,0.0,-0.99143,1e-05,0.77491]
[1777475954537,57.79,76254.63,0.0,-0.99137,1e-05,0.77952]
[1777475955544,57.79,76262.01,0.0,-0.99128,1e-05,0.78676]
[1777475956551,57.79,76264.68,0.0,-0.99125,1e-05,0.78939]
[1777475957903,57.79,76263.87,0.0,-0.99126,1e-05,0.78859]
[1777475959120,57.79,76265.43,0.0,-0.99124,1e-05,0.79013]
[1777475960578,57.79,76263.81,0.0,-0.99126,1e-05,0.78853]
[1777475961586,57.79,76266.4,0.0,-0.99123,1e-05,0.79109]
[1777475963600,57.79,76264.46,0.0,-0.99125,1e-05,0.78917]
[1777475964609,57.79,76267.62,0.0,-0.99121,1e-05,0.79229]
[1777475965616,57.79,76277.74,0.0,-0.99109,1e-05,0.80235]
[1777475967631,57.79,76276.2,0.0,-0.99111,1e-05,0.80081]
[1777475968638,57.79,76277.85,0.0,-0.99108,1e-05,0.80246]
[1777475969645,57.79,76279.22,0.0,-0.99107,1e-05,0.80383]
[1777475971659,57.79,76283.26,0.0,-0.99105,1e-05,0.80519]
[1777475973121,57.79,76283.26,0.0,-0.99105,1e-05,0.80519]
[1777475973151,57.79,76269.01,0.0,-0.99122,1e-05,0.79102]
[1777475973685,57.79,76244.77,0.0,-0.99152,1e-05,0.76737]
[1777475974692,57.79,76234.51,0.0,-0.99164,1e-05,0.75757]
[1777475975699,57.79,76234.08,0.0,-0.99165,1e-05,0.7572]
[1777475976556,57.79,76234.08,0.0,-0.99165,1e-05,0.7572]
[1777475979726,57.79,76232.24,0.0,-0.99166,1e-05,0.75563]
[1777475980733,57.79,76228.95,0.0,-0.9917,1e-05,0.75256]
[1777475981741,57.79,76229.82,0.0,-0.99169,1e-05,0.75344]
[1777475984762,57.8,76233.87,0.0,-0.99164,1e-05,0.75745]
[1777475985769,57.8,76239.17,0.0,-0.99158,1e-05,0.76256]
[1777475986776,57.8,76244.11,0.0,-0.99152,1e-05,0.76734]
[1777475987783,57.8,76242.45,0.0,-0.99154,1e-05,0.76576]
[1777475988790,57.8,76241.58,0.0,-0.99155,1e-05,0.76496]
[1777475989796,57.8,76240.72,0.0,-0.99156,1e-05,0.76416]
[1777475991811,57.8,76241.95,0.0,-0.99154,1e-05,0.7654]
[1777475992818,57.8,76243.17,0.0,-0.99153,1e-05,0.76661]
[1777475994832,57.8,76235.94,0.0,-0.99161,1e-05,0.75973]
[1777475995838,57.8,76229.69,0.0,-0.99169,1e-05,0.75381]
[1777475996846,57.8,76228.25,0.0,-0.9917,1e-05,0.7525]
[1777475998017,57.8,76229.17,0.0,-0.99169,1e-05,0.75343]
[1777476000874,57.8,76231.81,0.0,-0.99166,1e-05,0.75609]
[1777476002888,57.81,76232.99,0.0,-0.99164,1e-05,0.75731]
[1777476003895,57.81,76234.98,0.0,-0.99162,1e-05,0.75925]
[1777476004902,57.81,76238.43,0.0,-0.99158,1e-05,0.76259]
[1777476005909,57.81,76240.01,0.0,-0.99156,1e-05,0.76414]
[1777476008930,57.81,76238.39,0.0,-0.99158,1e-05,0.76268]
[1777476011951,57.81,76239.32,0.0,-0.99156,1e-05,0.76368]
[1777476016986,57.81,76236.4,0.0,-0.9916,1e-05,0.76104]
[1777476017993,57.81,76232.53,0.0,-0.99164,1e-05,0.75739]
[1777476023030,57.82,76230.89,0.0,-0.99166,1e-05,0.75604]
[1777476024037,57.82,76229.36,0.0,-0.99168,1e-05,0.75464]
[1777476026050,57.82,76230.44,0.0,-0.99166,1e-05,0.75576]
[1777476028069,57.82,76232.65,0.0,-0.99164,1e-05,0.75796]
[1777476030083,57.82,76233.65,0.0,-0.99162,1e-05,0.759]
[1777476031089,57.82,76235.6,0.0,-0.99163,1e-05,0.75833]
[1777476035118,57.82,76230.96,0.0,-0.99168,1e-05,0.75408]
[1777476036125,57.82,76233.65,0.0,-0.99165,1e-05,0.75669]
[1777476037131,57.82,76235.47,0.0,-0.99162,1e-05,0.75847]
[1777476040153,57.83,76239.42,0.0,-0.99158,1e-05,0.76237]
[1777476041159,57.83,76237.34,0.0,-0.9916,1e-05,0.76041]
[1777476042167,57.83,76236.03,0.0,-0.99162,1e-05,0.7592]
[1777476045188,57.83,76230.39,0.0,-0.99168,1e-05,0.75396]
[1777476046195,57.83,76227.07,0.0,-0.99172,1e-05,0.75086]
[1777476048209,57.83,76228.09,0.0,-0.99171,1e-05,0.75194]
[1777476049215,57.83,76229.95,0.0,-0.99168,1e-05,0.75376]
[1777476050223,57.83,76234.94,0.0,-0.99162,1e-05,0.75856]
[1777476051229,57.83,76238.45,0.0,-0.99158,1e-05,0.76195]
[1777476052237,57.83,76239.9,0.0,-0.99156,1e-05,0.76338]
[1777476053244,57.83,76240.97,0.0,-0.99155,1e-05,0.76444]
[1777476054251,57.83,76241.95,0.0,-0.99154,1e-05,0.76541]
[1777476055258,57.83,76244.33,0.0,-0.99151,1e-05,0.76773]
[1777476056265,57.83,76245.49,0.0,-0.99149,1e-05,0.76888]
[1777476058280,57.84,76242.58,0.0,-0.99153,1e-05,0.76612]
[1777476060157,57.84,76242.58,0.0,-0.99153,1e-05,0.76612]
[1777476062307,57.84,76240.31,0.0,-0.99156,1e-05,0.76405]
[1777476064321,57.84,76237.5,0.0,-0.99159,1e-05,0.76142]
[1777476065328,57.84,76233.05,0.0,-0.99164,1e-05,0.75721]
[1777476066335,57.84,76219.85,0.0,-0.99179,1e-05,0.74476]
[1777476067342,57.84,76212.66,0.0,-0.99188,1e-05,0.73803]
[1777476068349,57.84,76210.35,0.0,-0.9919,1e-05,0.73596]
[1777476070363,57.84,76206.97,0.0,-0.99194,1e-05,0.73299]
[1777476071372,57.84,76203.0,0.0,-0.99199,1e-05,0.72941]
[1777476072379,57.84,76202.04,0.0,-0.99199,1e-05,0.72862]
[1777476074286,57.85,76200.94,0.0,-0.992,1e-05,0.7278]
[1777476074398,57.85,76193.55,0.0,-0.99209,1e-05,0.72101]
[1777476075404,57.85,76188.27,0.0,-0.99215,1e-05,0.71631]
[1777476076411,57.85,76189.17,0.0,-0.99214,1e-05,0.71725]
[1777476078425,57.85,76188.4,0.0,-0.99214,1e-05,0.71679]
[1777476080438,57.86,76185.82,0.0,-0.99217,1e-05,0.71468]
[1777476081446,57.86,76185.0,0.0,-0.99217,1e-05,0.71406]
[1777476084476,57.86,76180.73,0.0,-0.99222,1e-05,0.71056]
[1777476085482,57.87,76174.53,0.0,-0.99228,1e-05,0.70511]
[1777476087496,57.87,76178.19,0.0,-0.99224,1e-05,0.70868]
[1777476088502,57.87,76181.68,0.0,-0.9922,1e-05,0.71197]
[1777476089509,57.87,76184.95,0.0,-0.99216,1e-05,0.71506]
[1777476092531,57.88,76185.36,0.0,-0.99218,1e-05,0.71334]
[1777476093538,57.88,76187.9,0.0,-0.99215,1e-05,0.71577]
[1777476096558,57.88,76188.74,0.0,-0.99214,1e-05,0.71689]
[1777476097566,57.89,76186.82,0.0,-0.99216,1e-05,0.71526]
[1777476099580,57.89,76185.34,0.0,-0.99217,1e-05,0.71416]
[1777476101593,57.89,76183.83,0.0,-0.99218,1e-05,0.71304]
[1777476102601,57.89,76183.07,0.0,-0.99219,1e-05,0.71248]
[1777476103608,57.9,76182.13,0.0,-0.9922,1e-05,0.71175]
[1777476104615,57.9,76183.17,0.0,-0.99219,1e-05,0.71282]
[1777476106629,57.9,76185.1,0.0,-0.99216,1e-05,0.71482]
[1777476107636,57.9,76186.36,0.0,-0.99214,1e-05,0.71609]
[1777476109650,57.91,76187.16,0.0,-0.99213,1e-05,0.71706]
[1777476110657,57.91,76188.14,0.0,-0.99212,1e-05,0.71807]
[1777476111664,57.91,76187.38,0.0,-0.99213,1e-05,0.71749]
[1777476112671,57.91,76186.39,0.0,-0.99214,1e-05,0.71671]
[1777476113678,57.91,76184.98,0.0,-0.99215,1e-05,0.71554]
[1777476114685,57.91,76182.84,0.0,-0.99217,1e-05,0.71372]
[1777476115692,57.92,76180.66,0.0,-0.9922,1e-05,0.71187]
[1777476116699,57.92,76179.27,0.0,-0.99221,1e-05,0.71073]
[1777476117706,57.92,76177.13,0.0,-0.99223,1e-05,0.70893]
[1777476118714,57.92,76175.36,0.0,-0.99225,1e-05,0.70746]
[1777476121734,57.93,76180.65,0.0,-0.99219,1e-05,0.71264]
[1777476122741,57.93,76181.69,0.0,-0.99217,1e-05,0.71372]
[1777476123748,57.93,76184.0,0.0,-0.99215,1e-05,0.71594]
[1777476124755,57.93,76185.44,0.0,-0.99213,1e-05,0.71738]
[1777476125761,57.93,76186.54,0.0,-0.99211,1e-05,0.7185]
[1777476126769,57.94,76187.4,0.0,-0.9921,1e-05,0.7194]
[1777476127776,57.94,76188.23,0.0,-0.99209,1e-05,0.72027]
[1777476129790,57.94,76189.71,0.0,-0.99207,1e-05,0.72185]
[1777476133818,57.95,76190.47,0.0,-0.99206,1e-05,0.72298]
[1777476134825,57.95,76192.73,0.0,-0.99203,1e-05,0.72515]
[1777476135831,57.95,76196.44,0.0,-0.99199,1e-05,0.72867]
[1777476136839,57.95,76199.0,0.0,-0.99196,1e-05,0.73114]
[1777476137846,57.95,76202.39,0.0,-0.99192,1e-05,0.73437]
[1777476138853,57.95,76204.03,0.0,-0.9919,1e-05,0.73607]
[1777476139860,57.96,76205.22,0.0,-0.99188,1e-05,0.73726]
[1777476142881,57.96,76204.44,0.0,-0.99189,1e-05,0.73677]
[1777476145904,57.96,76203.59,0.0,-0.9919,1e-05,0.73614]
[1777476146911,57.96,76202.27,0.0,-0.99191,1e-05,0.73507]
[1777476147918,57.96,76200.88,0.0,-0.99192,1e-05,0.73387]
[1777476148925,57.97,76201.68,0.0,-0.99191,1e-05,0.73469]
[1777476150939,57.97,76203.61,0.0,-0.99189,1e-05,0.73666]
[1777476151946,57.97,76210.46,0.0,-0.99184,1e-05,0.74059]
[1777476152953,57.97,76217.49,0.0,-0.99175,1e-05,0.74725]
[1777476153962,57.97,76229.02,0.0,-0.99162,1e-05,0.75823]
[1777476154969,57.97,76219.41,0.0,-0.99173,1e-05,0.74916]
[1777476155976,57.97,76218.72,0.0,-0.99174,1e-05,0.74857]
[1777476157990,57.97,76225.11,0.0,-0.99166,1e-05,0.75472]
[1777476158997,57.97,76222.07,0.0,-0.9917,1e-05,0.75189]
[1777476160006,57.97,76213.88,0.0,-0.99179,1e-05,0.74423]
[1777476161010,57.98,76214.35,0.0,-0.99179,1e-05,0.74473]
[1777476162018,57.98,76211.79,0.0,-0.99181,1e-05,0.7424]
[1777476164032,57.98,76214.13,0.0,-0.99179,1e-05,0.74473]
[1777476165038,57.98,76215.95,0.0,-0.99176,1e-05,0.74651]
[1777476166045,57.98,76217.17,0.0,-0.99175,1e-05,0.74772]
[1777476171081,57.98,76217.09,0.0,-0.99175,1e-05,0.74794]
[1777476175109,57.99,76211.76,0.0,-0.9918,1e-05,0.74318]
[1777476177123,57.99,76214.77,0.0,-0.99177,1e-05,0.74614]
[1777476178130,57.99,76216.9,0.0,-0.99174,1e-05,0.7482]
[1777476182159,57.99,76214.91,0.0,-0.99176,1e-05,0.74657]
[1777476183166,57.99,76208.17,0.0,-0.99184,1e-05,0.74032]
[1777476184173,57.99,76205.11,0.0,-0.99187,1e-05,0.73754]
[1777476186186,58.0,76201.99,0.0,-0.99191,1e-05,0.73481]
[1777476188201,58.0,76206.28,0.0,-0.99186,1e-05,0.73896]
[1777476189208,58.0,76208.08,0.0,-0.99183,1e-05,0.74072]
[1777476190215,58.0,76209.49,0.0,-0.99182,1e-05,0.74211]
[1777476191222,58.0,76210.38,0.0,-0.99181,1e-05,0.74302]
[1777476196257,58.0,76210.46,0.0,-0.9918,1e-05,0.74323]
[1777476200285,58.0,76212.17,0.0,-0.99178,1e-05,0.74483]
[1777476201292,58.0,76212.96,0.0,-0.99177,1e-05,0.74558]
[1777476203306,58.01,76205.42,0.0,-0.99186,1e-05,0.73866]
[1777476204313,58.01,76199.08,0.0,-0.99193,1e-05,0.73285]
[1777476209348,58.01,76190.88,0.0,-0.99202,1e-05,0.72538]
[1777476210355,58.01,76182.57,0.0,-0.99212,1e-05,0.71778]
[1777476211362,58.01,76181.97,0.0,-0.99215,1e-05,0.71476]
[1777476212369,58.01,76183.08,0.0,-0.99214,1e-05,0.71577]
[1777476215390,58.01,76184.95,0.0,-0.99212,1e-05,0.71747]
[1777476217404,58.01,76186.13,0.0,-0.99211,1e-05,0.71854]
[1777476218410,58.01,76185.12,0.0,-0.99212,1e-05,0.71762]
[1777476219418,58.01,76186.02,0.0,-0.99211,1e-05,0.71844]
[1777476220424,58.01,76184.95,0.0,-0.99212,1e-05,0.71747]
[1777476222439,58.01,76186.1,0.0,-0.99211,1e-05,0.71852]
[1777476225460,58.01,76184.47,0.0,-0.99212,1e-05,0.71703]
[1777476226468,58.01,76183.37,0.0,-0.99214,1e-05,0.71603]
[1777476227474,58.01,76184.58,0.0,-0.99212,1e-05,0.71713]
[1777476228480,58.01,76185.67,0.0,-0.99211,1e-05,0.71812]
[1777476229488,58.01,76186.72,0.0,-0.9921,1e-05,0.71908]
[1777476230495,58.01,76190.11,0.0,-0.99206,1e-05,0.72218]
[1777476231502,58.01,76191.51,0.0,-0.99204,1e-05,0.72346]
[1777476235530,58.01,76192.98,0.0,-0.99203,1e-05,0.72481]
[1777476240565,58.01,76198.35,0.0,-0.99197,1e-05,0.72975]
[1777476241572,58.01,76206.44,0.0,-0.99187,1e-05,0.73724]
[1777476242579,58.01,76206.28,0.0,-0.99188,1e-05,0.73709]
[1777476244594,58.01,76204.43,0.0,-0.9919,1e-05,0.73537]
[1777476245701,58.01,76204.43,0.0,-0.9919,1e-05,0.73537]
[1777476246607,58.01,76211.92,0.0,-0.99181,1e-05,0.74235]
[1777476247615,58.01,76220.53,0.0,-0.99171,1e-05,0.75045]
[1777476249231,58.01,76220.53,0.0,-0.99171,1e-05,0.75045]
[1777476249288,58.01,76232.54,0.0,-0.99157,1e-05,0.76194]
[1777476249629,58.01,76239.42,0.0,-0.99148,1e-05,0.76854]
[1777476251642,58.01,76236.79,0.0,-0.99151,1e-05,0.76639]
[1777476253369,58.01,76233.58,0.0,-0.99155,1e-05,0.76337]
[1777476253657,58.01,76230.7,0.0,-0.99158,1e-05,0.76062]
[1777476255671,58.02,76224.94,0.0,-0.99165,1e-05,0.7552]
[1777476256678,58.02,76219.47,0.0,-0.99171,1e-05,0.75007]
[1777476257685,58.02,76223.82,0.0,-0.99166,1e-05,0.75424]
[1777476258692,58.02,76228.62,0.0,-0.9916,1e-05,0.75885]
[1777476259698,58.02,76229.76,0.0,-0.99159,1e-05,0.75997]
[1777476262720,58.02,76228.26,0.0,-0.99161,1e-05,0.75865]
[1777476263727,58.02,76226.28,0.0,-0.99163,1e-05,0.75681]
[1777476264734,58.02,76224.73,0.0,-0.99165,1e-05,0.75538]
[1777476268762,58.02,76221.1,0.0,-0.99169,1e-05,0.75211]
[1777476269769,58.02,76218.69,0.0,-0.99172,1e-05,0.74984]
[1777476270776,58.02,76221.1,0.0,-0.99169,1e-05,0.75211]
[1777476271784,58.02,76223.08,0.0,-0.99169,1e-05,0.75142]
[1777476272791,58.02,76221.05,0.0,-0.99172,1e-05,0.74955]
[1777476273798,58.02,76214.05,0.0,-0.9918,1e-05,0.74303]
[1777476274805,58.03,76205.95,0.0,-0.99189,1e-05,0.73554]
[1777476275812,58.03,76201.92,0.0,-0.99194,1e-05,0.73181]
[1777476276819,58.03,76200.57,0.0,-0.99195,1e-05,0.73056]
[1777476277826,58.03,76202.04,0.0,-0.99194,1e-05,0.73192]
[1777476278833,58.03,76205.92,0.0,-0.99189,1e-05,0.73552]
[1777476279840,58.03,76210.17,0.0,-0.99184,1e-05,0.73947]
[1777476280846,58.03,76217.03,0.0,-0.99176,1e-05,0.74589]
[1777476281854,58.03,76216.13,0.0,-0.99177,1e-05,0.74505]
[1777476282861,58.03,76214.7,0.0,-0.99179,1e-05,0.74371]
[1777476283868,58.03,76213.62,0.0,-0.9918,1e-05,0.7427]
[1777476284876,58.03,76215.6,0.0,-0.99178,1e-05,0.74455]
[1777476285883,58.03,76224.99,0.0,-0.99167,1e-05,0.7534]
[1777476286890,58.03,76234.14,0.0,-0.99156,1e-05,0.76211]
[1777476288163,58.03,76238.11,0.0,-0.99151,1e-05,0.76599]
[1777476290921,58.03,76240.25,0.0,-0.99148,1e-05,0.7681]
[1777476291926,58.03,76247.98,0.0,-0.99139,1e-05,0.77559]
[1777476292933,58.03,76250.81,0.0,-0.99135,1e-05,0.77853]
[1777476293941,58.03,76250.8,0.0,-0.99135,1e-05,0.77853]
[1777476295956,58.03,76247.38,0.0,-0.9914,1e-05,0.77521]
[1777476297970,58.03,76239.15,0.0,-0.99149,1e-05,0.76727]
[1777476298977,58.03,76230.88,0.0,-0.99159,1e-05,0.75936]
[1777476299984,58.03,76226.12,0.0,-0.99165,1e-05,0.75485]
[1777476300991,58.03,76223.3,0.0,-0.99168,1e-05,0.75222]
[1777476301998,58.03,76214.66,0.0,-0.99178,1e-05,0.74413]
[1777476303005,58.03,76208.98,0.0,-0.99185,1e-05,0.73887]
[1777476304014,58.03,76211.54,0.0,-0.99182,1e-05,0.74132]
[1777476305021,58.03,76214.08,0.0,-0.99179,1e-05,0.74377]
[1777476306121,58.04,76215.1,0.0,-0.99177,1e-05,0.74486]
[1777476307036,58.04,76216.46,0.0,-0.99176,1e-05,0.7462]
[1777476308043,58.04,76217.61,0.0,-0.99174,1e-05,0.74734]
[1777476309050,58.04,76216.65,0.0,-0.99175,1e-05,0.7465]
[1777476310057,58.04,76218.15,0.0,-0.99174,1e-05,0.74797]
[1777476311064,58.04,76217.34,0.0,-0.99174,1e-05,0.74726]
[1777476315092,58.04,76215.96,0.0,-0.99176,1e-05,0.7462]
[1777476317105,58.04,76213.85,0.0,-0.99178,1e-05,0.74434]
[1777476322140,58.05,76214.37,0.0,-0.99177,1e-05,0.74514]
[1777476323147,58.05,76213.39,0.0,-0.99178,1e-05,0.74428]
[1777476324155,58.05,76211.45,0.0,-0.9918,1e-05,0.74253]
[1777476325162,58.05,76208.54,0.0,-0.99184,1e-05,0.73988]
[1777476326169,58.05,76207.53,0.0,-0.99185,1e-05,0.73901]
[1777476328182,58.05,76208.4,0.0,-0.99183,1e-05,0.73997]
[1777476331204,58.06,76210.76,0.0,-0.99183,1e-05,0.73984]
[1777476332211,58.06,76211.78,0.0,-0.99182,1e-05,0.74086]
[1777476337245,58.06,76211.32,0.0,-0.99182,1e-05,0.74044]
[1777476338253,58.06,76210.29,0.0,-0.99184,1e-05,0.73947]
[1777476341273,58.06,76209.31,0.0,-0.99185,1e-05,0.73856]
[1777476342281,58.06,76207.32,0.0,-0.99187,1e-05,0.73671]
[1777476345302,58.06,76203.14,0.0,-0.99192,1e-05,0.73283]
[1777476346309,58.06,76205.34,0.0,-0.99189,1e-05,0.73487]
[1777476347316,58.06,76206.15,0.0,-0.99188,1e-05,0.73562]
[1777476348323,58.06,76208.09,0.0,-0.99186,1e-05,0.73742]
[1777476349330,58.06,76209.16,0.0,-0.99185,1e-05,0.73842]
[1777476353358,58.06,76207.94,0.0,-0.99186,1e-05,0.73729]
[1777476358393,58.06,76207.86,0.0,-0.99186,1e-05,0.73721]
[1777476360407,58.06,76213.41,0.0,-0.9918,1e-05,0.74246]
[1777476361413,58.06,76218.02,0.0,-0.99174,1e-05,0.74685]
[1777476362421,58.06,76222.54,0.0,-0.99169,1e-05,0.75117]
[1777476363428,58.06,76226.18,0.0,-0.99165,1e-05,0.75462]
[1777476364435,58.06,76229.22,0.0,-0.99161,1e-05,0.75754]
[1777476367456,58.06,76227.93,0.0,-0.99163,1e-05,0.75643]
[1777476370476,58.06,76226.85,0.0,-0.99164,1e-05,0.75552]
[1777476371484,58.06,76224.31,0.0,-0.99167,1e-05,0.75315]
[1777476372491,58.06,76218.28,0.0,-0.99174,1e-05,0.74746]
[1777476374505,58.06,76220.71,0.0,-0.99171,1e-05,0.74975]
[1777476375512,58.06,76223.0,0.0,-0.99168,1e-05,0.75191]
[1777476378533,58.06,76222.17,0.0,-0.99169,1e-05,0.75113]
[1777476381553,58.06,76223.08,0.0,-0.99168,1e-05,0.75199]
[1777476382560,58.06,76221.4,0.0,-0.9917,1e-05,0.7504]
[1777476383568,58.06,76231.08,0.0,-0.99159,1e-05,0.75958]
[1777476384575,58.06,76237.84,0.0,-0.99151,1e-05,0.76605]
[1777476385582,58.06,76246.8,0.0,-0.9914,1e-05,0.77471]
[1777476386589,58.07,76250.5,0.0,-0.99135,1e-05,0.77831]
[1777476389609,58.07,76251.82,0.0,-0.99134,1e-05,0.77959]
[1777476390616,58.07,76261.19,0.0,-0.99122,1e-05,0.78876]
[1777476391624,58.07,76264.47,0.0,-0.99121,1e-05,0.78933]
[1777476393637,58.07,76262.44,0.0,-0.99123,1e-05,0.78733]
[1777476395652,58.07,76256.51,0.0,-0.99131,1e-05,0.78152]
[1777476396659,58.07,76250.37,0.0,-0.99138,1e-05,0.77555]
[1777476397666,58.07,76247.61,0.0,-0.99142,1e-05,0.77288]
[1777476399679,58.07,76249.35,0.0,-0.99139,1e-05,0.77458]
[1777476404715,58.07,76249.27,0.0,-0.99139,1e-05,0.77452]
[1777476405722,58.07,76248.2,0.0,-0.99141,1e-05,0.77349]
[1777476410757,58.07,76247.47,0.0,-0.99142,1e-05,0.77282]
[1777476412771,58.07,76249.24,0.0,-0.99139,1e-05,0.77456]
[1777476415792,58.07,76250.92,0.0,-0.99137,1e-05,0.7762]
[1777476416799,58.07,76252.07,0.0,-0.99136,1e-05,0.77732]
[1777476417809,58.07,76253.48,0.0,-0.99134,1e-05,0.77869]
[1777476421837,58.07,76255.26,0.0,-0.99132,1e-05,0.78042]
[1777476422843,58.07,76256.99,0.0,-0.9913,1e-05,0.78211]
[1777476424858,58.07,76258.39,0.0,-0.99128,1e-05,0.78348]
[1777476425866,58.07,76264.84,0.0,-0.9912,1e-05,0.78981]
[1777476426873,58.07,76266.49,0.0,-0.99118,1e-05,0.79143]
[1777476427879,58.07,76265.12,0.0,-0.9912,1e-05,0.79008]
[1777476428886,58.07,76267.01,0.0,-0.99118,1e-05,0.79195]
[1777476429894,58.07,76269.33,0.0,-0.99115,1e-05,0.79424]
[1777476430901,58.07,76266.72,0.0,-0.99118,1e-05,0.79166]
[1777476431908,58.07,76264.2,0.0,-0.99121,1e-05,0.78918]
[1777476432915,58.07,76262.28,0.0,-0.99123,1e-05,0.78729]
[1777476433922,58.07,76259.13,0.0,-0.99127,1e-05,0.7842]
[1777476435936,58.07,76258.23,0.0,-0.99128,1e-05,0.78332]
[1777476436944,58.07,76260.57,0.0,-0.99126,1e-05,0.78561]
[1777476437951,58.07,76262.48,0.0,-0.99123,1e-05,0.78749]
[1777476439966,58.07,76263.38,0.0,-0.99122,1e-05,0.78837]
[1777476445001,58.07,76263.79,0.0,-0.99122,1e-05,0.78877]
[1777476450037,58.07,76269.83,0.0,-0.99114,1e-05,0.79473]
[1777476451169,58.07,76271.95,0.0,-0.99114,1e-05,0.79416]
[1777476453183,58.07,76273.68,0.0,-0.99112,1e-05,0.79587]
[1777476454190,58.07,76271.63,0.0,-0.99115,1e-05,0.79384]
[1777476456203,58.07,76269.8,0.0,-0.99117,1e-05,0.79203]
[1777476457210,58.07,76268.92,0.0,-0.99118,1e-05,0.79116]
[1777476459225,58.07,76271.66,0.0,-0.99115,1e-05,0.79387]
[1777476460232,58.07,76266.71,0.0,-0.99121,1e-05,0.78899]
[1777476461239,58.07,76262.48,0.0,-0.99126,1e-05,0.78483]
[1777476462247,58.07,76263.66,0.0,-0.99125,1e-05,0.78599]
[1777476464261,58.07,76264.71,0.0,-0.99123,1e-05,0.78702]
[1777476469295,58.07,76259.82,0.0,-0.99129,1e-05,0.78223]
[1777476470303,58.07,76258.74,0.0,-0.99131,1e-05,0.78117]
[1777476472317,58.07,76257.74,0.0,-0.99132,1e-05,0.7802]
[1777476474330,58.07,76254.91,0.0,-0.99135,1e-05,0.77744]
[1777476475343,58.07,76252.41,0.0,-0.99138,1e-05,0.77502]
[1777476476347,58.07,76242.78,0.0,-0.9915,1e-05,0.76572]
[1777476477355,58.07,76235.47,0.0,-0.99159,1e-05,0.75873]
[1777476478362,58.07,76234.62,0.0,-0.9916,1e-05,0.75792]
[1777476479368,58.07,76233.7,0.0,-0.99161,1e-05,0.75704]
[1777476480376,58.07,76231.36,0.0,-0.99164,1e-05,0.75482]
[1777476481383,58.07,76230.42,0.0,-0.99165,1e-05,0.75393]
[1777476482390,58.07,76229.36,0.0,-0.99166,1e-05,0.75292]
[1777476483397,58.07,76226.48,0.0,-0.99169,1e-05,0.7502]
[1777476484405,58.07,76224.38,0.0,-0.99172,1e-05,0.74822]
[1777476486419,58.07,76222.75,0.0,-0.99174,1e-05,0.74669]
[1777476487425,58.07,76221.0,0.0,-0.99176,1e-05,0.74504]
[1777476488433,58.07,76219.9,0.0,-0.99177,1e-05,0.74401]
[1777476489440,58.07,76219.06,0.0,-0.99178,1e-05,0.74322]
[1777476492460,58.07,76215.43,0.0,-0.99182,1e-05,0.73983]
[1777476493468,58.07,76211.08,0.0,-0.99187,1e-05,0.73577]
[1777476494475,58.07,76209.82,0.0,-0.99189,1e-05,0.7346]
[1777476495482,58.07,76208.59,0.0,-0.9919,1e-05,0.73346]
[1777476496489,58.07,76207.64,0.0,-0.99191,1e-05,0.73267]
[1777476499509,58.07,76206.56,0.0,-0.99192,1e-05,0.73192]
[1777476501524,58.07,76208.09,0.0,-0.9919,1e-05,0.73343]
[1777476503538,58.07,76209.17,0.0,-0.99189,1e-05,0.73443]
[1777476508573,58.07,76209.54,0.0,-0.99189,1e-05,0.73477]
[1777476511593,58.07,76211.42,0.0,-0.99189,1e-05,0.73398]
[1777476512600,58.07,76213.65,0.0,-0.99187,1e-05,0.73606]
[1777476514615,58.07,76221.34,0.0,-0.99178,1e-05,0.74324]
[1777476515622,58.07,76226.7,0.0,-0.99171,1e-05,0.74834]
[1777476516629,58.07,76230.66,0.0,-0.99167,1e-05,0.75214]
[1777476517635,58.07,76232.69,0.0,-0.99164,1e-05,0.75411]
[1777476518643,58.07,76231.63,0.0,-0.99165,1e-05,0.7531]
[1777476519650,58.07,76232.44,0.0,-0.99164,1e-05,0.75387]
[1777476521664,58.07,76234.16,0.0,-0.99162,1e-05,0.7555]
[1777476522670,58.07,76239.27,0.0,-0.99156,1e-05,0.76037]
[1777476523678,58.07,76241.93,0.0,-0.99153,1e-05,0.76291]
[1777476524685,58.08,76246.78,0.0,-0.99147,1e-05,0.7676]
[1777476529720,58.08,76240.54,0.0,-0.99155,1e-05,0.76161]
[1777476530727,58.08,76237.76,0.0,-0.99158,1e-05,0.75896]
[1777476533748,58.08,76238.72,0.0,-0.99157,1e-05,0.75987]
[1777476534755,58.08,76239.94,0.0,-0.99155,1e-05,0.76104]
[1777476538784,58.08,76240.82,0.0,-0.99154,1e-05,0.76188]
[1777476540797,58.08,76239.7,0.0,-0.99156,1e-05,0.76081]
[1777476542811,58.08,76238.49,0.0,-0.99157,1e-05,0.75965]
[1777476543818,58.08,76236.29,0.0,-0.9916,1e-05,0.75756]
[1777476548852,58.08,76235.68,0.0,-0.99161,1e-05,0.75698]
[1777476550867,58.08,76231.82,0.0,-0.99165,1e-05,0.75331]
[1777476551873,58.08,76229.92,0.0,-0.99167,1e-05,0.75151]
[1777476552881,58.08,76232.31,0.0,-0.99165,1e-05,0.75377]
[1777476554895,58.08,76233.35,0.0,-0.99163,1e-05,0.75476]
[1777476556908,58.08,76235.5,0.0,-0.99161,1e-05,0.7568]
[1777476558923,58.08,76236.39,0.0,-0.9916,1e-05,0.75765]
[1777476559929,58.08,76237.65,0.0,-0.99158,1e-05,0.75885]
[1777476560937,58.08,76236.67,0.0,-0.99159,1e-05,0.75792]
[1777476564965,58.08,76238.26,0.0,-0.99157,1e-05,0.75943]
[1777476565972,58.08,76239.12,0.0,-0.99156,1e-05,0.76025]
[1777476566979,58.08,76237.76,0.0,-0.99158,1e-05,0.75896]
[1777476571007,58.08,76235.7,0.0,-0.99163,1e-05,0.75441]
[1777476572014,58.08,76233.59,0.0,-0.99166,1e-05,0.75241]
[1777476573021,58.08,76232.55,0.0,-0.99167,1e-05,0.75142]
[1777476574028,58.08,76230.81,0.0,-0.99169,1e-05,0.74978]
[1777476577048,58.08,76228.56,0.0,-0.99172,1e-05,0.74765]
[1777476580070,58.08,76229.59,0.0,-0.9917,1e-05,0.74863]
[1777476582084,58.08,76235.6,0.0,-0.99163,1e-05,0.75431]
[1777476583162,58.08,76235.6,0.0,-0.99163,1e-05,0.75431]
[1777476583224,58.08,76249.37,0.0,-0.99147,1e-05,0.76747]
[1777476584098,58.08,76256.28,0.0,-0.99139,1e-05,0.77415]
[1777476585105,58.08,76245.57,0.0,-0.99151,1e-05,0.76383]
[1777476586733,58.08,76245.57,0.0,-0.99151,1e-05,0.76383]
[1777476586783,58.08,76234.48,0.0,-0.99165,1e-05,0.75328]
[1777476587119,58.08,76231.46,0.0,-0.99168,1e-05,0.75042]
[1777476590140,58.08,76229.78,0.0,-0.9917,1e-05,0.74884]
[1777476591147,58.08,76234.36,0.0,-0.99165,1e-05,0.75317]
[1777476592153,58.08,76236.8,0.0,-0.99162,1e-05,0.75548]
[1777476594168,58.09,76229.49,0.0,-0.9917,1e-05,0.74936]
[1777476595175,58.09,76219.47,0.0,-0.99181,1e-05,0.74]
[1777476596182,58.09,76213.8,0.0,-0.99188,1e-05,0.73479]
[1777476597189,58.09,76211.29,0.0,-0.99191,1e-05,0.73253]
[1777476599202,58.09,76208.75,0.0,-0.99193,1e-05,0.73034]
[1777476600210,58.09,76206.74,0.0,-0.99195,1e-05,0.72857]
[1777476601217,58.09,76208.26,0.0,-0.99194,1e-05,0.73006]
[1777476602223,58.09,76213.15,0.0,-0.99188,1e-05,0.73468]
[1777476603231,58.1,76217.54,0.0,-0.99183,1e-05,0.73885]
[1777476605246,58.1,76228.45,0.0,-0.9917,1e-05,0.74924]
[1777476606253,58.1,76236.19,0.0,-0.9916,1e-05,0.75664]
[1777476607260,58.1,76236.93,0.0,-0.9916,1e-05,0.7574]
[1777476608267,58.1,76236.87,0.0,-0.9916,1e-05,0.75738]
[1777476609274,58.1,76234.99,0.0,-0.99162,1e-05,0.75563]
[1777476610283,58.1,76237.15,0.0,-0.99159,1e-05,0.75772]
[1777476611288,58.1,76240.01,0.0,-0.99156,1e-05,0.76048]
[1777476612295,58.1,76244.26,0.0,-0.99151,1e-05,0.76459]
[1777476613301,58.1,76245.5,0.0,-0.99149,1e-05,0.76581]
[1777476615316,58.1,76248.13,0.0,-0.99146,1e-05,0.76838]
[1777476616323,58.1,76245.32,0.0,-0.99149,1e-05,0.76569]
[1777476617330,58.1,76243.2,0.0,-0.99152,1e-05,0.76368]
[1777476618337,58.1,76242.1,0.0,-0.99153,1e-05,0.76264]
[1777476620351,58.1,76240.91,0.0,-0.99154,1e-05,0.76155]
[1777476623371,58.11,76244.09,0.0,-0.9915,1e-05,0.76469]
[1777476624379,58.11,76245.44,0.0,-0.99149,1e-05,0.76601]
[1777476625386,58.11,76246.62,0.0,-0.99147,1e-05,0.76719]
[1777476626393,58.11,76245.75,0.0,-0.99148,1e-05,0.76637]
[1777476627400,58.11,76249.81,0.0,-0.99143,1e-05,0.7703]
[1777476629414,58.11,76253.75,0.0,-0.99139,1e-05,0.77413]
[1777476630421,58.11,76256.31,0.0,-0.99135,1e-05,0.77662]
[1777476631428,58.11,76263.0,0.0,-0.9913,1e-05,0.78049]
[1777476634449,58.11,76260.98,0.0,-0.99133,1e-05,0.77852]
[1777476635456,58.11,76259.99,0.0,-0.99134,1e-05,0.77756]
[1777476637471,58.11,76255.0,0.0,-0.9914,1e-05,0.77272]
[1777476638476,58.11,76250.33,0.0,-0.99145,1e-05,0.76828]
[1777476639484,58.11,76246.59,0.0,-0.9915,1e-05,0.76484]
[1777476640491,58.11,76247.5,0.0,-0.99149,1e-05,0.76573]
[1777476642505,58.11,76245.91,0.0,-0.9915,1e-05,0.76443]
[1777476644519,58.12,76248.13,0.0,-0.99147,1e-05,0.76703]
[1777476645526,58.12,76250.01,0.0,-0.99145,1e-05,0.76885]
[1777476646534,58.12,76251.27,0.0,-0.99143,1e-05,0.77008]
[1777476647540,58.12,76253.28,0.0,-0.99141,1e-05,0.77204]
[1777476648548,58.12,76255.24,0.0,-0.99138,1e-05,0.77394]
[1777476649559,58.12,76257.18,0.0,-0.99136,1e-05,0.77583]
[1777476650564,58.12,76259.55,0.0,-0.99133,1e-05,0.77813]
[1777476651570,58.12,76261.39,0.0,-0.99131,1e-05,0.77993]
[1777476655599,58.12,76263.2,0.0,-0.99129,1e-05,0.78169]
[1777476656606,58.12,76266.01,0.0,-0.99125,1e-05,0.78444]
[1777476657613,58.12,76275.53,0.0,-0.99113,1e-05,0.79381]
[1777476658620,58.12,76280.2,0.0,-0.99107,1e-05,0.79844]
[1777476659627,58.12,76282.85,0.0,-0.99104,1e-05,0.80108]
[1777476660634,58.18,76280.46,0.0,-0.99101,1e-05,0.80334]
[1777476661641,58.18,76282.12,0.0,-0.99099,1e-05,0.80499]
[1777476662648,58.18,76283.99,0.0,-0.99097,1e-05,0.80687]
[1777476663655,58.18,76285.14,0.0,-0.99095,1e-05,0.80802]
[1777476664664,58.18,76287.52,0.0,-0.99092,1e-05,0.81041]
[1777476665672,58.18,76289.26,0.0,-0.9909,1e-05,0.81216]
[1777476667686,58.18,76296.25,0.0,-0.99081,1e-05,0.81922]
[1777476668693,58.18,76300.84,0.0,-0.99075,1e-05,0.82388]
[1777476669700,58.18,76306.79,0.0,-0.99067,1e-05,0.82996]
[1777476670707,58.18,76309.45,0.0,-0.99064,1e-05,0.83269]
[1777476674735,58.18,76311.53,0.0,-0.99061,1e-05,0.83483]
[1777476675742,58.18,76308.03,0.0,-0.99066,1e-05,0.83123]
[1777476677756,58.18,76306.35,0.0,-0.99068,1e-05,0.82951]
[1777476681784,58.18,76303.13,0.0,-0.99072,1e-05,0.82622]
[1777476682791,58.18,76304.18,0.0,-0.99071,1e-05,0.82729]
[1777476683798,58.18,76302.44,0.0,-0.99073,1e-05,0.82552]
[1777476685811,58.18,76300.07,0.0,-0.99076,1e-05,0.8231]
[1777476686819,58.18,76294.47,0.0,-0.99083,1e-05,0.81742]
[1777476687826,58.18,76289.88,0.0,-0.99089,1e-05,0.81278]
[1777476688833,58.18,76288.69,0.0,-0.99091,1e-05,0.81158]
[1777476692861,58.18,76287.05,0.0,-0.99096,1e-05,0.80722]
[1777476693868,58.18,76285.94,0.0,-0.99097,1e-05,0.8061]
[1777476694875,58.18,76283.19,0.0,-0.99101,1e-05,0.80336]
[1777476698903,58.18,76278.29,0.0,-0.99107,1e-05,0.79848]
[1777476699910,58.18,76274.8,0.0,-0.99111,1e-05,0.79502]
[1777476701925,58.18,76276.83,0.0,-0.99109,1e-05,0.79703]
[1777476702932,58.18,76278.97,0.0,-0.99106,1e-05,0.79915]
[1777476703939,58.18,76277.06,0.0,-0.99108,1e-05,0.79726]
[1777476704946,58.18,76275.23,0.0,-0.99111,1e-05,0.79544]
[1777476705953,58.18,76272.54,0.0,-0.99114,1e-05,0.79278]
[1777476709981,58.18,76271.53,0.0,-0.99115,1e-05,0.79178]
[1777476711343,58.18,76274.53,0.0,-0.99112,1e-05,0.79475]
[1777476714009,58.18,76277.46,0.0,-0.99108,1e-05,0.79765]
[1777476715016,58.18,76276.48,0.0,-0.99109,1e-05,0.79668]
[1777476716022,58.18,76274.2,0.0,-0.99112,1e-05,0.79442]
[1777476720051,58.18,76275.09,0.0,-0.99111,1e-05,0.7953]
[1777476721058,58.18,76272.55,0.0,-0.99114,1e-05,0.79279]
[1777476722212,58.18,76271.38,0.0,-0.99115,1e-05,0.79164]
[1777476725906,58.18,76270.91,0.0,-0.99116,1e-05,0.79117]
[1777476725121,58.18,76242.66,0.0,-0.99151,1e-05,0.76372]
[1777476726184,58.18,76242.66,0.0,-0.99151,1e-05,0.76372]
[1777476726219,58.18,76207.26,0.0,-0.99192,1e-05,0.73042]
[1777476727105,58.18,76199.95,0.0,-0.992,1e-05,0.72378]
[1777476728716,58.18,76199.95,0.0,-0.992,1e-05,0.72378]
[1777476728720,58.18,76208.16,0.0,-0.99191,1e-05,0.73152]
[1777476729125,58.18,76210.66,0.0,-0.99188,1e-05,0.73383]
[1777476730791,58.18,76210.66,0.0,-0.99188,1e-05,0.73383]
[1777476730857,58.19,76212.66,0.0,-0.99185,1e-05,0.73584]
[1777476734674,58.2,76212.12,0.0,-0.99185,1e-05,0.73612]
[1777476734777,58.2,76212.12,0.0,-0.99185,1e-05,0.73612]
[1777476734801,58.2,76213.24,0.0,-0.99184,1e-05,0.7373]
[1777476738189,58.2,76217.1,0.0,-0.99179,1e-05,0.74112]
[1777476740203,58.2,76214.53,0.0,-0.99182,1e-05,0.73885]
[1777476742217,58.2,76208.08,0.0,-0.99189,1e-05,0.733]
[1777476743224,58.21,76204.91,0.0,-0.99193,1e-05,0.73015]
[1777476744231,58.21,76207.8,0.0,-0.99189,1e-05,0.7329]
[1777476746245,58.21,76211.95,0.0,-0.99184,1e-05,0.73691]
[1777476747252,58.21,76219.15,0.0,-0.99176,1e-05,0.7437]
[1777476748259,58.21,76223.68,0.0,-0.9917,1e-05,0.74802]
[1777476749266,58.21,76217.33,0.0,-0.99178,1e-05,0.74211]
[1777476750272,58.21,76209.92,0.0,-0.99186,1e-05,0.73527]
[1777476751279,58.21,76208.12,0.0,-0.99191,1e-05,0.73114]
[1777476752287,58.21,76209.97,0.0,-0.99189,1e-05,0.73293]
[1777476753088,58.21,76209.97,0.0,-0.99189,1e-05,0.73293]
[1777476753138,58.21,76209.97,0.0,-0.99189,1e-05,0.73293]
[1777476753272,58.21,76209.97,0.0,-0.99189,1e-05,0.73293]
[1777476753294,58.22,76213.23,0.0,-0.99185,1e-05,0.73603]
[1777476754300,58.22,76215.81,0.0,-0.99182,1e-05,0.7385]
[1777476756594,58.22,76217.18,0.0,-0.9918,1e-05,0.73985]
[1777476756706,58.22,76217.18,0.0,-0.9918,1e-05,0.73985]
[1777476756772,58.22,76217.18,0.0,-0.9918,1e-05,0.73985]
[1777476756873,58.22,76219.35,0.0,-0.99177,1e-05,0.742]
[1777476760661,58.22,76220.57,0.0,-0.99176,1e-05,0.74327]
[1777476760713,58.22,76220.57,0.0,-0.99176,1e-05,0.74327]
[1777476760775,58.22,76220.57,0.0,-0.99176,1e-05,0.74327]
[1777476761349,58.22,76218.47,0.0,-0.99178,1e-05,0.74142]
[1777476763419,58.22,76218.19,0.0,-0.99178,1e-05,0.74122]
[1777476763524,58.22,76218.19,0.0,-0.99178,1e-05,0.74122]
[1777476763527,58.22,76218.19,0.0,-0.99178,1e-05,0.74122]
[1777476763771,58.22,76218.19,0.0,-0.99178,1e-05,0.74122]
[1777476763842,58.22,76220.34,0.0,-0.99176,1e-05,0.74335]
[1777476766388,58.23,76230.09,0.0,-0.99164,1e-05,0.75258]
[1777476767395,58.23,76231.9,0.0,-0.99162,1e-05,0.7543]
[1777476768967,58.23,76231.9,0.0,-0.99162,1e-05,0.7543]
[1777476768402,58.23,76231.36,0.0,-0.99163,1e-05,0.75379]
[1777476769025,58.23,76231.36,0.0,-0.99163,1e-05,0.75379]
[1777476769053,58.23,76231.36,0.0,-0.99163,1e-05,0.75379]
[1777476769276,58.23,76231.36,0.0,-0.99163,1e-05,0.75379]
[1777476770489,58.23,76231.41,0.0,-0.99162,1e-05,0.75383]
[1777476770528,58.23,76231.41,0.0,-0.99162,1e-05,0.75383]
[1777476770598,58.23,76231.41,0.0,-0.99162,1e-05,0.75383]
[1777476770774,58.23,76231.41,0.0,-0.99162,1e-05,0.75383]
[1777476770856,58.23,76232.11,0.0,-0.99162,1e-05,0.7545]
[1777476773933,58.23,76230.97,0.0,-0.99163,1e-05,0.75342]
[1777476773985,58.23,76230.97,0.0,-0.99163,1e-05,0.75342]
[1777476774021,58.23,76230.97,0.0,-0.99163,1e-05,0.75342]
[1777476774444,58.23,76227.2,0.0,-0.99167,1e-05,0.74985]
[1777476775450,58.23,76218.61,0.0,-0.99178,1e-05,0.74179]
[1777476776458,58.23,76213.75,0.0,-0.99183,1e-05,0.73725]
[1777476777464,58.23,76212.49,0.0,-0.99185,1e-05,0.73608]
[1777476778450,58.23,76212.49,0.0,-0.99185,1e-05,0.73608]
[1777476778526,58.23,76212.49,0.0,-0.99185,1e-05,0.73608]
[1777476778627,58.23,76212.49,0.0,-0.99185,1e-05,0.73608]
[1777476778772,58.23,76212.49,0.0,-0.99185,1e-05,0.73608]
[1777476780017,58.23,76211.34,0.0,-0.99186,1e-05,0.73501]
[1777476780031,58.23,76211.34,0.0,-0.99186,1e-05,0.73501]
[1777476780273,58.23,76211.81,0.0,-0.99185,1e-05,0.73545]
[1777476780486,58.23,76208.7,0.0,-0.99189,1e-05,0.73257]
[1777476781493,58.23,76206.91,0.0,-0.99191,1e-05,0.73091]
[1777476782500,58.23,76201.24,0.0,-0.99198,1e-05,0.72569]
[1777476783507,58.23,76197.62,0.0,-0.99202,1e-05,0.72237]
[1777476784514,58.23,76193.23,0.0,-0.99207,1e-05,0.71837]
[1777476786620,58.23,76193.05,0.0,-0.99207,1e-05,0.7182]
[1777476786663,58.23,76193.05,0.0,-0.99207,1e-05,0.7182]
[1777476786778,58.23,76193.05,0.0,-0.99207,1e-05,0.7182]
[1777476787735,58.23,76193.52,0.0,-0.99206,1e-05,0.71863]
[1777476787746,58.23,76193.52,0.0,-0.99206,1e-05,0.71863]
[1777476787783,58.23,76193.52,0.0,-0.99206,1e-05,0.71863]
[1777476787836,58.23,76193.69,0.0,-0.99206,1e-05,0.71878]
[1777476791563,58.23,76190.3,0.0,-0.9921,1e-05,0.7157]
[1777476792613,58.23,76190.3,0.0,-0.9921,1e-05,0.7157]
[1777476792725,58.23,76190.3,0.0,-0.9921,1e-05,0.7157]
[1777476792775,58.23,76190.3,0.0,-0.9921,1e-05,0.7157]
[1777476792827,58.23,76188.14,0.0,-0.99212,1e-05,0.71374]
[1777476793577,58.23,76186.23,0.0,-0.99215,1e-05,0.71201]
[1777476794584,58.23,76184.48,0.0,-0.99217,1e-05,0.71043]
[1777476795302,58.23,76184.48,0.0,-0.99217,1e-05,0.71043]
[1777476795358,58.23,76184.48,0.0,-0.99217,1e-05,0.71043]
[1777476795527,58.23,76184.48,0.0,-0.99217,1e-05,0.71043]
[1777476795592,58.23,76184.44,0.0,-0.99217,1e-05,0.7104]
[1777476797606,58.23,76186.94,0.0,-0.99214,1e-05,0.71266]
[1777476800535,58.23,76187.44,0.0,-0.99213,1e-05,0.71311]
[1777476800626,58.23,76187.49,0.0,-0.99213,1e-05,0.71315]
[1777476803648,58.23,76189.79,0.0,-0.99211,1e-05,0.71524]
[1777476804349,58.23,76189.79,0.0,-0.99211,1e-05,0.71524]
[1777476804407,58.23,76189.79,0.0,-0.99211,1e-05,0.71524]
[1777476804524,58.23,76189.79,0.0,-0.99211,1e-05,0.71524]
[1777476806310,58.23,76188.7,0.0,-0.99212,1e-05,0.71425]
[1777476806333,58.23,76188.7,0.0,-0.99212,1e-05,0.71425]
[1777476806523,58.23,76188.7,0.0,-0.99212,1e-05,0.71425]
[1777476806669,58.23,76188.28,0.0,-0.99212,1e-05,0.71387]
[1777476809690,58.23,76186.24,0.0,-0.99215,1e-05,0.71202]
[1777476810288,58.23,76186.24,0.0,-0.99215,1e-05,0.71202]
[1777476810342,58.23,76186.24,0.0,-0.99215,1e-05,0.71202]
[1777476810521,58.23,76186.24,0.0,-0.99215,1e-05,0.71202]
[1777476811588,58.23,76184.69,0.0,-0.99216,1e-05,0.71062]
[1777476811650,58.23,76184.69,0.0,-0.99216,1e-05,0.71062]
[1777476811778,58.23,76184.69,0.0,-0.99216,1e-05,0.71062]
[1777476811870,58.23,76185.68,0.0,-0.99218,1e-05,0.70903]
[1777476816527,58.23,76185.0,0.0,-0.99219,1e-05,0.70842]
[1777476816617,58.23,76185.0,0.0,-0.99219,1e-05,0.70842]
[1777476816776,58.23,76185.0,0.0,-0.99219,1e-05,0.70842]
[1777476816808,58.23,76183.3,0.0,-0.99221,1e-05,0.70689]
[1777476817985,58.23,76183.3,0.0,-0.99221,1e-05,0.70689]
[1777476818029,58.23,76183.3,0.0,-0.99221,1e-05,0.70689]
[1777476818278,58.23,76184.61,0.0,-0.99219,1e-05,0.70807]
[1777476818752,58.23,76185.19,0.0,-0.99218,1e-05,0.70859]
[1777476821774,58.23,76182.71,0.0,-0.99221,1e-05,0.70636]
[1777476824281,58.23,76183.61,0.0,-0.9922,1e-05,0.70717]
[1777476824633,58.23,76183.61,0.0,-0.9922,1e-05,0.70717]
[1777476824688,58.23,76183.61,0.0,-0.9922,1e-05,0.70717]
[1777476824780,58.23,76183.61,0.0,-0.9922,1e-05,0.70717]
[1777476825549,58.23,76184.78,0.0,-0.99219,1e-05,0.70822]
[1777476825650,58.23,76184.78,0.0,-0.99219,1e-05,0.70822]
[1777476825779,58.23,76184.78,0.0,-0.99219,1e-05,0.70822]
[1777476825801,58.23,76185.32,0.0,-0.99218,1e-05,0.70871]
[1777476826809,58.23,76194.16,0.0,-0.99208,1e-05,0.71671]
[1777476827816,58.23,76198.62,0.0,-0.99203,1e-05,0.72077]
[1777476828823,58.23,76201.1,0.0,-0.99201,1e-05,0.72304]
[1777476829422,58.23,76201.1,0.0,-0.99201,1e-05,0.72304]
[1777476829522,58.23,76201.1,0.0,-0.99201,1e-05,0.72304]
[1777476829830,58.23,76198.75,0.0,-0.99203,1e-05,0.72089]
[1777476830174,58.23,76198.75,0.0,-0.99203,1e-05,0.72089]
[1777476830745,58.23,76198.75,0.0,-0.99203,1e-05,0.72089]
[1777476830939,58.23,76198.75,0.0,-0.99203,1e-05,0.72089]
[1777476830972,58.23,76198.75,0.0,-0.99203,1e-05,0.72089]
[1777476831023,58.23,76198.75,0.0,-0.99203,1e-05,0.72089]
[1777476831074,58.23,76198.19,0.0,-0.99204,1e-05,0.72038]
[1777476835008,58.23,76199.68,0.0,-0.99202,1e-05,0.72174]
[1777476835025,58.23,76199.68,0.0,-0.99202,1e-05,0.72174]
[1777476835150,58.23,76200.21,0.0,-0.99202,1e-05,0.72223]
[1777476835273,58.23,76200.21,0.0,-0.99202,1e-05,0.72223]
[1777476835872,58.23,76194.88,0.0,-0.99208,1e-05,0.71736]
[1777476836280,58.23,76194.88,0.0,-0.99208,1e-05,0.71736]
[1777476836879,58.23,76191.95,0.0,-0.99211,1e-05,0.7147]
[1777476838053,58.23,76191.95,0.0,-0.99211,1e-05,0.7147]
[1777476838082,58.23,76191.95,0.0,-0.99211,1e-05,0.7147]
[1777476837886,58.23,76189.54,0.0,-0.99214,1e-05,0.71252]
[1777476838275,58.23,76189.54,0.0,-0.99214,1e-05,0.71252]
[1777476838892,58.23,76188.9,0.0,-0.99214,1e-05,0.71194]
[1777476839539,58.23,76188.9,0.0,-0.99214,1e-05,0.71194]
[1777476839643,58.23,76188.9,0.0,-0.99214,1e-05,0.71194]
[1777476839776,58.23,76188.9,0.0,-0.99214,1e-05,0.71194]
[1777476839809,58.23,76188.9,0.0,-0.99214,1e-05,0.71194]
[1777476842273,58.23,76187.72,0.0,-0.99216,1e-05,0.71087]
[1777476842521,58.23,76187.72,0.0,-0.99216,1e-05,0.71087]
[1777476842632,58.23,76187.72,0.0,-0.99216,1e-05,0.71087]
[1777476843928,58.23,76185.18,0.0,-0.99218,1e-05,0.70858]
[1777476845849,58.23,76183.65,0.0,-0.9922,1e-05,0.7072]
[1777476845954,58.23,76183.65,0.0,-0.9922,1e-05,0.7072]
[1777476846027,58.23,76183.65,0.0,-0.9922,1e-05,0.7072]
[1777476846054,58.23,76183.71,0.0,-0.9922,1e-05,0.70726]
[1777476846278,58.23,76183.71,0.0,-0.9922,1e-05,0.70726]
[1777476846520,58.23,76183.71,0.0,-0.9922,1e-05,0.70726]
[1777476846631,58.23,76183.71,0.0,-0.9922,1e-05,0.70726]
[1777476850279,58.23,76182.1,0.0,-0.99222,1e-05,0.70581]
[1777476850518,58.23,76182.1,0.0,-0.99222,1e-05,0.70581]
[1777476850632,58.23,76182.1,0.0,-0.99222,1e-05,0.70581]
[1777476850978,58.23,76185.16,0.0,-0.99218,1e-05,0.70856]
[1777476851984,58.23,76193.23,0.0,-0.99209,1e-05,0.71586]
[1777476853019,58.23,76193.23,0.0,-0.99209,1e-05,0.71586]
[1777476853049,58.23,76193.23,0.0,-0.99209,1e-05,0.71586]
[1777476853111,58.23,76195.51,0.0,-0.99207,1e-05,0.71794]
[1777476853275,58.23,76195.51,0.0,-0.99207,1e-05,0.71794]
[1777476853322,58.23,76195.51,0.0,-0.99207,1e-05,0.71794]
[1777476855180,58.23,76193.51,0.0,-0.99209,1e-05,0.71612]
[1777476855194,58.23,76193.51,0.0,-0.99209,1e-05,0.71612]
[1777476855274,58.23,76193.51,0.0,-0.99209,1e-05,0.71612]
[1777476856032,58.23,76193.49,0.0,-0.99209,1e-05,0.7161]
[1777476856271,58.23,76193.49,0.0,-0.99209,1e-05,0.7161]
[1777476856523,58.23,76193.49,0.0,-0.99209,1e-05,0.7161]
[1777476859048,58.23,76191.59,0.0,-0.99211,1e-05,0.71438]
[1777476861142,58.23,76192.17,0.0,-0.99211,1e-05,0.7149]
[1777476861063,58.23,76188.56,0.0,-0.99215,1e-05,0.71163]
[1777476861246,58.23,76188.56,0.0,-0.99215,1e-05,0.71163]
[1777476861269,58.23,76188.56,0.0,-0.99215,1e-05,0.71163]
[1777476861381,58.23,76188.56,0.0,-0.99215,1e-05,0.71163]
[1777476862699,58.23,76187.59,0.0,-0.99216,1e-05,0.71076]
[1777476862777,58.23,76187.59,0.0,-0.99216,1e-05,0.71076]
[1777476862819,58.23,76187.59,0.0,-0.99216,1e-05,0.71076]
[1777476863019,58.23,76187.59,0.0,-0.99216,1e-05,0.71076]
[1777476863077,58.23,76186.18,0.0,-0.99217,1e-05,0.70948]
[1777476864090,58.23,76171.69,0.0,-0.99233,1e-05,0.69651]
[1777476865091,58.23,76158.28,0.0,-0.99248,1e-05,0.68469]
[1777476866097,58.23,76157.73,0.0,-0.99249,1e-05,0.68421]
[1777476868112,58.23,76159.91,0.0,-0.99246,1e-05,0.68612]
[1777476869509,58.23,76160.16,0.0,-0.99246,1e-05,0.6865]
[1777476869519,58.23,76160.16,0.0,-0.99246,1e-05,0.6865]
[1777476869623,58.23,76160.16,0.0,-0.99246,1e-05,0.6865]
[1777476869773,58.23,76160.16,0.0,-0.99246,1e-05,0.6865]
[1777476869858,58.23,76160.16,0.0,-0.99246,1e-05,0.6865]
[1777476870259,58.23,76159.85,0.0,-0.99246,1e-05,0.68638]
[1777476870276,58.23,76159.85,0.0,-0.99246,1e-05,0.68638]
[1777476870316,58.23,76159.85,0.0,-0.99246,1e-05,0.68638]
[1777476870525,58.23,76159.85,0.0,-0.99246,1e-05,0.68638]
[1777476871132,58.23,76159.38,0.0,-0.99249,1e-05,0.68371]
[1777476872021,58.23,76159.38,0.0,-0.99249,1e-05,0.68371]
[1777476872271,58.23,76158.44,0.0,-0.9925,1e-05,0.68305]
[1777476872362,58.23,76158.44,0.0,-0.9925,1e-05,0.68305]
[1777476876036,58.24,76158.42,0.0,-0.99249,1e-05,0.68336]
[1777476876270,58.24,76158.51,0.0,-0.99249,1e-05,0.68344]
[1777476876380,58.24,76158.51,0.0,-0.99249,1e-05,0.68344]
[1777476876481,58.24,76160.35,0.0,-0.99247,1e-05,0.68505]
[1777476877175,58.24,76165.32,0.0,-0.99242,1e-05,0.68942]
[1777476878182,58.24,76167.99,0.0,-0.99239,1e-05,0.69178]
[1777476880028,58.24,76167.99,0.0,-0.99239,1e-05,0.69178]
[1777476880112,58.24,76169.93,0.0,-0.99237,1e-05,0.69349]
[1777476880272,58.24,76169.93,0.0,-0.99237,1e-05,0.69349]
[1777476880381,58.24,76169.93,0.0,-0.99237,1e-05,0.69349]
[1777476880482,58.24,76174.72,0.0,-0.99231,1e-05,0.69774]
[1777476882071,58.24,76174.72,0.0,-0.99231,1e-05,0.69774]
[1777476882163,58.24,76175.4,0.0,-0.99231,1e-05,0.69848]
[1777476882174,58.24,76175.4,0.0,-0.99231,1e-05,0.69848]
[1777476882280,58.24,76175.4,0.0,-0.99231,1e-05,0.69848]
[1777476882378,58.24,76176.17,0.0,-0.9923,1e-05,0.69917]
[1777476884028,58.24,76176.17,0.0,-0.9923,1e-05,0.69917]
[1777476884278,58.24,76175.42,0.0,-0.99231,1e-05,0.6985]
[1777476884349,58.24,76175.42,0.0,-0.99231,1e-05,0.6985]
[1777476886237,58.24,76178.24,0.0,-0.99227,1e-05,0.70102]
[1777476888030,58.24,76178.24,0.0,-0.99227,1e-05,0.70102]
[1777476888125,58.24,76181.53,0.0,-0.99224,1e-05,0.70409]
[1777476888274,58.24,76181.53,0.0,-0.99224,1e-05,0.70409]
[1777476888384,58.24,76181.53,0.0,-0.99224,1e-05,0.70409]
[1777476888485,58.24,76183.5,0.0,-0.99221,1e-05,0.70585]
[1777476889734,58.24,76183.5,0.0,-0.99221,1e-05,0.70585]
[1777476889776,58.25,76203.63,0.0,-0.99198,1e-05,0.72434]
[1777476890265,58.25,76218.24,0.0,-0.99182,1e-05,0.73784]
[1777476891274,58.25,76217.69,0.0,-0.99182,1e-05,0.73739]
[1777476892623,58.25,76217.69,0.0,-0.99182,1e-05,0.73739]
[1777476892624,58.25,76218.47,0.0,-0.99181,1e-05,0.73818]
[1777476893621,58.25,76218.47,0.0,-0.99181,1e-05,0.73818]
[1777476893636,58.25,76224.07,0.0,-0.99175,1e-05,0.74348]
[1777476894781,58.25,76224.07,0.0,-0.99175,1e-05,0.74348]
[1777476894791,58.25,76228.82,0.0,-0.99169,1e-05,0.74804]
[1777476895515,58.25,76228.82,0.0,-0.99169,1e-05,0.74804]
[1777476895778,58.25,76228.82,0.0,-0.99169,1e-05,0.74804]
[1777476895878,58.25,76231.38,0.0,-0.99166,1e-05,0.75049]
[1777476896190,58.25,76231.38,0.0,-0.99166,1e-05,0.75049]
[1777476898774,58.25,76233.29,0.0,-0.99163,1e-05,0.75233]
[1777476899022,58.25,76233.29,0.0,-0.99163,1e-05,0.75233]
[1777476899135,58.25,76233.29,0.0,-0.99163,1e-05,0.75233]
[1777476900336,58.25,76242.2,0.0,-0.99153,1e-05,0.7609]
[1777476901343,58.25,76249.5,0.0,-0.99144,1e-05,0.76792]
[1777476902775,58.25,76249.5,0.0,-0.99144,1e-05,0.76792]
[1777476903028,58.25,76249.5,0.0,-0.99144,1e-05,0.76792]
[1777476903137,58.25,76249.5,0.0,-0.99144,1e-05,0.76792]
[1777476903126,58.25,76255.49,0.0,-0.99137,1e-05,0.77371]
[1777476903357,58.25,76257.56,0.0,-0.99134,1e-05,0.77572]
[1777476906777,58.25,76256.96,0.0,-0.99135,1e-05,0.77513]
[1777476907024,58.25,76256.96,0.0,-0.99135,1e-05,0.77513]
[1777476907134,58.25,76256.96,0.0,-0.99135,1e-05,0.77513]
[1777476907099,58.25,76255.0,0.0,-0.99137,1e-05,0.77323]
[1777476907385,58.25,76248.05,0.0,-0.99146,1e-05,0.76653]
[1777476908392,58.25,76243.59,0.0,-0.99151,1e-05,0.76227]
[1777476910779,58.25,76245.11,0.0,-0.99149,1e-05,0.76374]
[1777476911023,58.25,76245.11,0.0,-0.99149,1e-05,0.76374]
[1777476911084,58.25,76245.11,0.0,-0.99149,1e-05,0.76374]
[1777476911409,58.25,76246.25,0.0,-0.99148,1e-05,0.76486]
[1777476911424,58.25,76246.25,0.0,-0.99148,1e-05,0.76486]
[1777476911528,58.25,76246.25,0.0,-0.99148,1e-05,0.76486]
[1777476911623,58.25,76247.16,0.0,-0.99147,1e-05,0.76573]
[1777476912959,58.25,76247.16,0.0,-0.99147,1e-05,0.76573]
[1777476913057,58.25,76257.39,0.0,-0.99134,1e-05,0.77562]
[1777476913429,58.25,76267.24,0.0,-0.99122,1e-05,0.78522]
[1777476914529,58.25,76267.24,0.0,-0.99122,1e-05,0.78522]
[1777476914548,58.25,76269.94,0.0,-0.99119,1e-05,0.78787]
[1777476915443,58.25,76266.38,0.0,-0.99123,1e-05,0.78438]
[1777476916218,58.25,76266.38,0.0,-0.99123,1e-05,0.78438]
[1777476916311,58.25,76266.38,0.0,-0.99123,1e-05,0.78438]
[1777476917469,58.25,76269.66,0.0,-0.99119,1e-05,0.78759]
[1777476918277,58.25,76269.66,0.0,-0.99119,1e-05,0.78759]
[1777476918524,58.25,76269.66,0.0,-0.99119,1e-05,0.78759]
[1777476918573,58.25,76269.66,0.0,-0.99119,1e-05,0.78759]
[1777476919483,58.25,76272.71,0.0,-0.99115,1e-05,0.79059]
[1777476920549,58.25,76272.71,0.0,-0.99115,1e-05,0.79059]
[1777476920595,58.25,76272.71,0.0,-0.99115,1e-05,0.79059]
[1777476920771,58.25,76272.71,0.0,-0.99115,1e-05,0.79059]
[1777476920804,58.25,76273.1,0.0,-0.99115,1e-05,0.79098]
[1777476922279,58.25,76272.85,0.0,-0.99115,1e-05,0.79073]
[1777476922528,58.25,76272.85,0.0,-0.99115,1e-05,0.79073]
[1777476922600,58.25,76272.85,0.0,-0.99115,1e-05,0.79073]
[1777476922624,58.25,76275.38,0.0,-0.99112,1e-05,0.79323]
[1777476926282,58.25,76275.16,0.0,-0.99112,1e-05,0.79301]
[1777476926531,58.25,76275.16,0.0,-0.99112,1e-05,0.79301]
[1777476926544,58.25,76278.22,0.0,-0.99108,1e-05,0.79604]
[1777476928546,58.25,76281.28,0.0,-0.99105,1e-05,0.79908]
[1777476929839,58.25,76281.28,0.0,-0.99105,1e-05,0.79908]
[1777476929952,58.25,76281.28,0.0,-0.99105,1e-05,0.79908]
[1777476930020,58.25,76281.28,0.0,-0.99105,1e-05,0.79908]
[1777476930095,58.25,76281.28,0.0,-0.99105,1e-05,0.79908]
[1777476930903,58.25,76280.95,0.0,-0.99105,1e-05,0.79875]
[1777476930995,58.25,76280.95,0.0,-0.99105,1e-05,0.79875]
[1777476931029,58.25,76280.95,0.0,-0.99105,1e-05,0.79875]
[1777476931077,58.25,76281.37,0.0,-0.99107,1e-05,0.79646]
[1777476932277,58.25,76280.45,0.0,-0.99109,1e-05,0.79555]
[1777476932525,58.25,76280.45,0.0,-0.99109,1e-05,0.79555]
[1777476932675,58.25,76280.45,0.0,-0.99109,1e-05,0.79555]
[1777476932776,58.25,76278.59,0.0,-0.99111,1e-05,0.79371]
[1777476936281,58.25,76278.1,0.0,-0.99112,1e-05,0.79323]
[1777476936292,58.25,76278.1,0.0,-0.99112,1e-05,0.79323]
[1777476936398,58.25,76278.1,0.0,-0.99112,1e-05,0.79323]
[1777476936520,58.25,76278.1,0.0,-0.99112,1e-05,0.79323]
[1777476937435,58.25,76277.84,0.0,-0.99112,1e-05,0.79297]
[1777476937482,58.25,76277.84,0.0,-0.99112,1e-05,0.79297]
[1777476937526,58.25,76277.84,0.0,-0.99112,1e-05,0.79297]
[1777476937612,58.25,76279.22,0.0,-0.9911,1e-05,0.79433]
[1777476938619,58.25,76271.12,0.0,-0.9912,1e-05,0.78635]
[1777476939626,58.25,76269.06,0.0,-0.99123,1e-05,0.78433]
[1777476940264,58.25,76269.06,0.0,-0.99123,1e-05,0.78433]
[1777476940274,58.25,76269.06,0.0,-0.99123,1e-05,0.78433]
[1777476940377,58.25,76269.06,0.0,-0.99123,1e-05,0.78433]
[1777476940530,58.25,76269.06,0.0,-0.99123,1e-05,0.78433]
[1777476940614,58.25,76269.06,0.0,-0.99123,1e-05,0.78433]
[1777476940633,58.25,76265.5,0.0,-0.99127,1e-05,0.78085]
[1777476944272,58.25,76266.63,0.0,-0.99126,1e-05,0.78195]
[1777476945039,58.25,76266.63,0.0,-0.99126,1e-05,0.78195]
[1777476945089,58.25,76264.7,0.0,-0.99128,1e-05,0.78007]
[1777476945681,58.25,76258.88,0.0,-0.99135,1e-05,0.77441]
[1777476946690,58.25,76254.56,0.0,-0.99141,1e-05,0.77024]
[1777476947248,58.25,76254.56,0.0,-0.99141,1e-05,0.77024]
[1777476947326,58.25,76254.56,0.0,-0.99141,1e-05,0.77024]
[1777476948539,58.25,76254.71,0.0,-0.9914,1e-05,0.77038]
[1777476948625,58.25,76254.71,0.0,-0.9914,1e-05,0.77038]
[1777476949710,58.25,76252.13,0.0,-0.99143,1e-05,0.7679]
[1777476950530,58.25,76252.13,0.0,-0.99143,1e-05,0.7679]
[1777476950730,58.25,76252.13,0.0,-0.99143,1e-05,0.7679]
[1777476950760,58.25,76252.13,0.0,-0.99143,1e-05,0.7679]
[1777476950783,58.25,76252.13,0.0,-0.99143,1e-05,0.7679]
[1777476950892,58.25,76252.13,0.0,-0.99143,1e-05,0.7679]
[1777476950938,58.25,76251.74,0.0,-0.99144,1e-05,0.76754]
[1777476952731,58.25,76246.92,0.0,-0.9915,1e-05,0.76292]
[1777476953276,58.25,76246.92,0.0,-0.9915,1e-05,0.76292]
[1777476953520,58.25,76246.92,0.0,-0.9915,1e-05,0.76292]
[1777476953609,58.25,76246.92,0.0,-0.9915,1e-05,0.76292]
[1777476953738,58.25,76241.04,0.0,-0.99157,1e-05,0.75732]
[1777476955218,58.25,76241.04,0.0,-0.99157,1e-05,0.75732]
[1777476954745,58.25,76241.19,0.0,-0.99157,1e-05,0.75751]
[1777476955276,58.25,76241.19,0.0,-0.99157,1e-05,0.75751]
[1777476955277,58.25,76241.19,0.0,-0.99157,1e-05,0.75751]
[1777476955523,58.25,76241.19,0.0,-0.99157,1e-05,0.75751]
[1777476955752,58.25,76241.69,0.0,-0.99156,1e-05,0.75801]
[1777476956525,58.25,76241.69,0.0,-0.99156,1e-05,0.75801]
[1777476956772,58.25,76241.69,0.0,-0.99156,1e-05,0.75801]
[1777476956882,58.25,76241.69,0.0,-0.99156,1e-05,0.75801]
[1777476960520,58.26,76240.99,0.0,-0.99157,1e-05,0.75745]
[1777476960779,58.26,76240.99,0.0,-0.99157,1e-05,0.75745]
[1777476960888,58.26,76240.99,0.0,-0.99157,1e-05,0.75745]
[1777476961794,58.26,76237.91,0.0,-0.9916,1e-05,0.75459]
[1777476962269,58.26,76237.91,0.0,-0.9916,1e-05,0.75459]
[1777476962302,58.26,76237.91,0.0,-0.9916,1e-05,0.75459]
[1777476962803,58.26,76235.28,0.0,-0.99163,1e-05,0.75209]
[1777476963809,58.26,76228.85,0.0,-0.99171,1e-05,0.74606]
[1777476964293,58.26,76228.85,0.0,-0.99171,1e-05,0.74606]
[1777476964375,58.26,76228.85,0.0,-0.99171,1e-05,0.74606]
[1777476964528,58.26,76228.85,0.0,-0.99171,1e-05,0.74606]
[1777476964817,58.26,76224.65,0.0,-0.99176,1e-05,0.74212]
[1777476966831,58.26,76222.39,0.0,-0.99178,1e-05,0.74001]
[1777476969852,58.26,76220.42,0.0,-0.99181,1e-05,0.73817]
[1777476970859,58.26,76216.36,0.0,-0.99185,1e-05,0.7344]
[1777476972874,58.26,76213.65,0.0,-0.99189,1e-05,0.73189]
[1777476973880,58.26,76211.39,0.0,-0.99191,1e-05,0.7298]
[1777476974963,58.26,76211.39,0.0,-0.99191,1e-05,0.7298]
[1777476975060,58.26,76204.5,0.0,-0.99199,1e-05,0.72346]
[1777476977253,58.26,76203.42,0.0,-0.992,1e-05,0.72247]
[1777476976901,58.26,76199.36,0.0,-0.99205,1e-05,0.71876]
[1777476977281,58.26,76199.36,0.0,-0.99205,1e-05,0.71876]
[1777476977350,58.26,76199.36,0.0,-0.99205,1e-05,0.71876]
[1777476977523,58.26,76199.36,0.0,-0.99205,1e-05,0.71876]
[1777476977907,58.26,76199.94,0.0,-0.99204,1e-05,0.71929]
[1777476978915,58.26,76201.4,0.0,-0.99203,1e-05,0.72062]
[1777476983952,58.26,76201.76,0.0,-0.99202,1e-05,0.72115]
[1777476987416,58.26,76202.06,0.0,-0.99201,1e-05,0.72171]
[1777476987979,58.27,76199.97,0.0,-0.99204,1e-05,0.7199]
[1777476988854,58.27,76199.97,0.0,-0.99204,1e-05,0.7199]
[1777476989022,58.27,76199.97,0.0,-0.99204,1e-05,0.7199]
[1777476989194,58.27,76199.13,0.0,-0.99204,1e-05,0.71924]
[1777476993561,58.27,76198.69,0.0,-0.99207,1e-05,0.71674]
[1777476993774,58.27,76198.69,0.0,-0.99207,1e-05,0.71674]
[1777476994065,58.27,76198.69,0.0,-0.99207,1e-05,0.71674]
[1777476994269,58.27,76198.69,0.0,-0.99207,1e-05,0.71674]
[1777476994127,58.27,76199.27,0.0,-0.99206,1e-05,0.71737]
[1777476994607,58.27,76199.27,0.0,-0.99206,1e-05,0.71737]
[1777476996524,58.28,76198.63,0.0,-0.99207,1e-05,0.717]
[1777476996773,58.28,76198.63,0.0,-0.99207,1e-05,0.717]
[1777477001068,58.28,76196.49,0.0,-0.99208,1e-05,0.71558]
[1777477002076,58.29,76190.57,0.0,-0.99215,1e-05,0.71032]
[1777477003083,58.29,76181.34,0.0,-0.99225,1e-05,0.70215]
[1777477004089,58.29,76175.34,0.0,-0.99232,1e-05,0.69693]
[1777477006104,58.29,76163.12,0.0,-0.99245,1e-05,0.68642]
[1777477007111,58.3,76155.8,0.0,-0.99252,1e-05,0.68017]
[1777477008118,58.3,76155.38,0.0,-0.99253,1e-05,0.67998]
[1777477009613,58.3,76154.67,0.0,-0.99253,1e-05,0.67953]
[1777477009710,58.3,76154.67,0.0,-0.99253,1e-05,0.67953]
[1777477011785,58.3,76155.11,0.0,-0.99252,1e-05,0.68025]
[1777477012146,58.31,76152.47,0.0,-0.99255,1e-05,0.67813]
[1777477014520,58.31,76152.68,0.0,-0.99254,1e-05,0.67865]
[1777477014593,58.31,76152.68,0.0,-0.99254,1e-05,0.67865]
[1777477014774,58.31,76152.68,0.0,-0.99254,1e-05,0.67865]
[1777477015166,58.31,76152.24,0.0,-0.99254,1e-05,0.67844]
[1777477017181,58.32,76149.99,0.0,-0.99256,1e-05,0.67683]
[1777477018188,58.32,76151.38,0.0,-0.99255,1e-05,0.67821]
[1777477019195,58.32,76153.6,0.0,-0.99252,1e-05,0.68031]
[1777477020660,58.33,76154.56,0.0,-0.99251,1e-05,0.68131]
[1777477020717,58.33,76154.56,0.0,-0.99251,1e-05,0.68131]
[1777477020776,58.33,76154.56,0.0,-0.99251,1e-05,0.68131]
[1777477021209,58.33,76153.5,0.0,-0.99252,1e-05,0.68055]
[1777477022216,58.33,76150.74,0.0,-0.99255,1e-05,0.67832]
[1777477024229,58.34,76148.24,0.0,-0.99257,1e-05,0.67649]
[1777477024388,58.34,76148.24,0.0,-0.99257,1e-05,0.67649]
[1777477024418,58.34,76148.24,0.0,-0.99257,1e-05,0.67649]
[1777477024523,58.34,76148.24,0.0,-0.99257,1e-05,0.67649]
[1777477025237,58.34,76147.31,0.0,-0.99258,1e-05,0.67586]
[1777477026244,58.34,76145.81,0.0,-0.99259,1e-05,0.67473]
[1777477028257,58.35,76141.13,0.0,-0.99264,1e-05,0.67105]
[1777477028591,58.35,76141.13,0.0,-0.99264,1e-05,0.67105]
[1777477028632,58.35,76141.13,0.0,-0.99264,1e-05,0.67105]
[1777477028770,58.35,76141.13,0.0,-0.99264,1e-05,0.67105]
[1777477029265,58.37,76138.61,0.0,-0.99264,1e-05,0.67071]
[1777477034301,58.41,76138.61,0.0,-0.99261,1e-05,0.67326]
[1777477035308,58.41,76135.22,0.0,-0.99264,1e-05,0.67052]
[1777477035352,58.41,76135.22,0.0,-0.99264,1e-05,0.67052]
[1777477037326,58.42,76113.95,0.0,-0.99286,1e-05,0.65283]
[1777477038332,58.42,76101.04,0.0,-0.99299,1e-05,0.64227]
[1777477039017,58.42,76101.04,0.0,-0.99299,1e-05,0.64227]
[1777477039092,58.42,76101.04,0.0,-0.99299,1e-05,0.6425]
[1777477039385,58.42,76103.37,0.0,-0.99296,1e-05,0.64443]
[1777477040361,58.43,76104.75,0.0,-0.99294,1e-05,0.64581]
[1777477043383,58.44,76107.67,0.0,-0.99291,1e-05,0.64894]
[1777477044390,58.44,76104.93,0.0,-0.99293,1e-05,0.64687]
[1777477045397,58.48,76102.54,0.0,-0.99293,1e-05,0.64713]
[1777477046404,58.51,76104.81,0.0,-0.99288,1e-05,0.65127]
[1777477048235,58.51,76104.81,0.0,-0.99288,1e-05,0.65127]
[1777477048274,58.57,76108.82,0.0,-0.99278,1e-05,0.65888]
[1777477048419,58.57,76110.67,0.0,-0.99276,1e-05,0.66044]
[1777477050123,58.6,76112.91,0.0,-0.99271,1e-05,0.66454]
[1777477050432,58.6,76111.46,0.0,-0.99273,1e-05,0.66331]
[1777477051373,58.6,76111.46,0.0,-0.99273,1e-05,0.66331]
[1777477051430,58.6,76111.46,0.0,-0.99273,1e-05,0.66331]
[1777477051521,58.6,76111.46,0.0,-0.99273,1e-05,0.66331]
[1777477051603,58.6,76111.46,0.0,-0.99273,1e-05,0.66331]
[1777477051704,58.61,76110.94,0.0,-0.99276,1e-05,0.6607]
[1777477052446,58.61,76109.49,0.0,-0.99277,1e-05,0.65967]
[1777477053453,58.61,76108.0,0.0,-0.99278,1e-05,0.65861]
[1777477055026,58.61,76108.0,0.0,-0.99278,1e-05,0.65861]
[1777477055271,58.61,76108.0,0.0,-0.99278,1e-05,0.65861]
[1777477055318,58.61,76108.0,0.0,-0.99278,1e-05,0.65861]
[1777477055062,58.67,76105.51,0.0,-0.99276,1e-05,0.66056]
[1777477055467,58.67,76104.96,0.0,-0.99276,1e-05,0.66009]
[1777477056475,58.7,76103.72,0.0,-0.99275,1e-05,0.66104]
[1777477057482,58.73,76100.05,0.0,-0.99277,1e-05,0.65992]
[1777477058434,58.73,76100.05,0.0,-0.99277,1e-05,0.65992]
[1777477058520,58.73,76100.05,0.0,-0.99277,1e-05,0.65992]
[1777477058530,58.73,76100.05,0.0,-0.99277,1e-05,0.65992]
[1777477058657,58.73,76100.05,0.0,-0.99277,1e-05,0.65992]
[1777477058769,58.73,76100.05,0.0,-0.99277,1e-05,0.65992]
[1777477058883,58.73,76100.05,0.0,-0.99277,1e-05,0.65992]
[1777477058984,58.76,76101.44,0.0,-0.99272,1e-05,0.66329]
[1777477059495,58.76,76105.38,0.0,-0.99268,1e-05,0.66664]
[1777477061033,58.76,76105.38,0.0,-0.99268,1e-05,0.66664]
[1777477061139,58.76,76105.38,0.0,-0.99268,1e-05,0.66664]
[1777477061153,58.77,76107.9,0.0,-0.99265,1e-05,0.66916]
[1777477064225,58.77,76108.44,0.0,-0.99264,1e-05,0.6698]
[1777477064278,58.78,76104.72,0.0,-0.99268,1e-05,0.667]
[1777477064531,58.78,76099.67,0.0,-0.99273,1e-05,0.66272]
[1777477066192,58.78,76099.67,0.0,-0.99273,1e-05,0.66272]
[1777477066269,58.78,76083.99,0.0,-0.99289,1e-05,0.64975]
[1777477066548,58.78,76060.57,0.0,-0.99312,1e-05,0.63071]
[1777477067555,58.79,76052.64,0.0,-0.9932,1e-05,0.62454]
[1777477069169,58.79,76052.64,0.0,-0.9932,1e-05,0.62454]
[1777477069223,58.79,76052.71,0.0,-0.99319,1e-05,0.62512]
[1777477069569,58.79,76050.51,0.0,-0.99321,1e-05,0.62335]
[1777477071582,58.8,76051.92,0.0,-0.99319,1e-05,0.62502]
[1777477072963,58.8,76051.92,0.0,-0.99319,1e-05,0.62502]
[1777477073029,58.8,76051.92,0.0,-0.99319,1e-05,0.62502]
[1777477073274,58.8,76051.92,0.0,-0.99319,1e-05,0.62502]
[1777477073343,58.81,76052.27,0.0,-0.99318,1e-05,0.62582]
[1777477073415,58.81,76052.27,0.0,-0.99318,1e-05,0.62582]
[1777477075273,58.81,76051.81,0.0,-0.99319,1e-05,0.62545]
[1777477075380,58.81,76051.81,0.0,-0.99319,1e-05,0.62545]
[1777477075375,58.89,76050.75,0.0,-0.99313,1e-05,0.62973]
[1777477076618,58.89,76048.98,0.0,-0.99315,1e-05,0.62855]
[1777477077625,58.9,76051.55,0.0,-0.99312,1e-05,0.63089]
[1777477079279,58.9,76051.55,0.0,-0.99312,1e-05,0.63089]
[1777477079375,58.9,76051.55,0.0,-0.99312,1e-05,0.63089]
[1777477079379,58.9,76050.49,0.0,-0.99312,1e-05,0.63053]
[1777477079487,58.9,76050.49,0.0,-0.99312,1e-05,0.63053]
[1777477079523,58.9,76050.49,0.0,-0.99312,1e-05,0.63053]
[1777477079639,58.9,76050.76,0.0,-0.99312,1e-05,0.63075]
[1777477080646,58.91,76045.36,0.0,-0.99317,1e-05,0.62664]
[1777477081654,58.91,76037.9,0.0,-0.99324,1e-05,0.6209]
[1777477082661,58.92,76038.66,0.0,-0.99323,1e-05,0.62178]
[1777477084675,58.92,76036.37,0.0,-0.99325,1e-05,0.62047]
[1777477085681,58.93,76033.46,0.0,-0.99327,1e-05,0.61842]
[1777477087006,58.93,76033.46,0.0,-0.99327,1e-05,0.61842]
[1777477087059,58.93,76033.46,0.0,-0.99327,1e-05,0.61842]
[1777477087272,58.93,76033.46,0.0,-0.99327,1e-05,0.61842]
[1777477087341,58.97,76031.97,0.0,-0.99325,1e-05,0.62018]
[1777477088702,58.98,76030.22,0.0,-0.99326,1e-05,0.61906]
[1777477089819,58.98,76026.69,0.0,-0.99329,1e-05,0.61651]
[1777477090745,58.98,76026.69,0.0,-0.99329,1e-05,0.61651]
[1777477091205,58.98,76026.69,0.0,-0.99329,1e-05,0.61651]
[1777477091303,58.99,76024.27,0.0,-0.99331,1e-05,0.61514]
[1777477091913,58.99,76022.1,0.0,-0.99333,1e-05,0.61342]
[1777477092736,58.99,76014.42,0.0,-0.9934,1e-05,0.60765]
[1777477093743,59.0,76005.88,0.0,-0.99348,1e-05,0.60126]
[1777477094750,59.0,76003.39,0.0,-0.9935,1e-05,0.59961]
[1777477096029,59.01,76006.24,0.0,-0.99347,1e-05,0.60242]
[1777477098353,59.06,76015.48,0.0,-0.99334,1e-05,0.61289]
[1777477098778,59.06,76021.58,0.0,-0.99328,1e-05,0.61773]
[1777477099785,59.11,76020.4,0.0,-0.99326,1e-05,0.61955]
[1777477102806,59.23,76017.38,0.0,-0.99319,1e-05,0.62489]
[1777477103813,59.23,76018.4,0.0,-0.99318,1e-05,0.62596]
[1777477104821,59.27,76019.42,0.0,-0.99314,1e-05,0.62932]
[1777477105828,59.27,76018.44,0.0,-0.99314,1e-05,0.62878]
[1777477106835,59.28,76019.77,0.0,-0.99313,1e-05,0.6301]
[1777477107842,59.28,76021.67,0.0,-0.9931,1e-05,0.63188]
[1777477109856,59.29,76014.44,0.0,-0.99317,1e-05,0.62656]
[1777477110863,59.29,76008.07,0.0,-0.99323,1e-05,0.62171]
[1777477111870,59.3,76006.21,0.0,-0.99327,1e-05,0.61822]
[1777477112877,59.3,76014.18,0.0,-0.99319,1e-05,0.62483]
[1777477114891,59.31,76016.19,0.0,-0.99316,1e-05,0.62696]
[1777477115898,59.31,76013.41,0.0,-0.99318,1e-05,0.62499]
[1777477116905,59.32,76011.61,0.0,-0.9932,1e-05,0.6238]
[1777477117913,59.32,76005.84,0.0,-0.99325,1e-05,0.61946]
[1777477118919,59.32,76001.98,0.0,-0.99329,1e-05,0.61666]
[1777477119926,59.33,76003.91,0.0,-0.99326,1e-05,0.61845]
[1777477120933,59.33,76005.57,0.0,-0.99325,1e-05,0.62003]
[1777477121939,59.34,76000.66,0.0,-0.99329,1e-05,0.61641]
[1777477122947,59.34,75999.75,0.0,-0.99329,1e-05,0.61622]
[1777477124961,59.35,75998.86,0.0,-0.99329,1e-05,0.61606]
[1777477127982,59.36,75994.65,0.0,-0.99333,1e-05,0.61328]
[1777477128989,59.37,75979.78,0.0,-0.99347,1e-05,0.60194]
[1777477129996,59.37,75975.76,0.0,-0.9935,1e-05,0.59939]
[1777477132352,59.37,75976.2,0.0,-0.99349,1e-05,0.59973]
[1777477132444,59.37,75976.2,0.0,-0.99349,1e-05,0.59973]
[1777477133025,59.38,75979.14,0.0,-0.99346,1e-05,0.60231]
[1777477134532,59.38,75979.14,0.0,-0.99346,1e-05,0.60231]
[1777477136046,59.38,75986.22,0.0,-0.99339,1e-05,0.60781]
[1777477137053,59.38,75989.89,0.0,-0.99336,1e-05,0.61097]
[1777477138060,59.39,75986.62,0.0,-0.99338,1e-05,0.60869]
[1777477141081,59.4,75989.89,0.0,-0.99334,1e-05,0.6121]
[1777477142088,59.41,75985.5,0.0,-0.99338,1e-05,0.60894]
[1777477143095,59.41,75984.19,0.0,-0.99339,1e-05,0.6082]
[1777477143774,59.41,75984.19,0.0,-0.99339,1e-05,0.6082]
[1777477144102,59.41,75976.85,0.0,-0.99345,1e-05,0.60277]
[1777477145109,59.42,75971.36,0.0,-0.9935,1e-05,0.59882]
[1777477147124,59.42,75967.75,0.0,-0.99354,1e-05,0.59604]
[1777477148130,59.42,75962.58,0.0,-0.99358,1e-05,0.59208]
[1777477149138,59.42,75959.4,0.0,-0.99361,1e-05,0.58966]
[1777477150145,59.42,75962.03,0.0,-0.99359,1e-05,0.59167]
[1777477151152,59.42,75960.61,0.0,-0.9936,1e-05,0.59058]
[1777477156199,59.42,75966.78,0.0,-0.99355,1e-05,0.5953]
[1777477157199,59.42,75969.81,0.0,-0.99352,1e-05,0.59763]
[1777477158206,59.42,75968.56,0.0,-0.99353,1e-05,0.59666]
[1777477160220,59.42,75965.8,0.0,-0.99355,1e-05,0.59455]
[1777477161227,59.42,75961.06,0.0,-0.9936,1e-05,0.59093]
[1777477162234,59.42,75959.07,0.0,-0.99362,1e-05,0.58941]
[1777477163241,59.42,75960.01,0.0,-0.99361,1e-05,0.59013]
[1777477164248,59.42,75958.18,0.0,-0.99363,1e-05,0.58873]
[1777477165265,59.42,75959.96,0.0,-0.99361,1e-05,0.59009]
[1777477166269,59.42,75969.48,0.0,-0.99352,1e-05,0.59737]
[1777477167276,59.42,75975.82,0.0,-0.99346,1e-05,0.60257]
[1777477168283,59.43,75973.84,0.0,-0.99347,1e-05,0.60133]
[1777477171305,59.44,75977.68,0.0,-0.99345,1e-05,0.60296]
[1777477172311,59.45,75980.21,0.0,-0.99342,1e-05,0.60522]
[1777477173318,59.45,75982.16,0.0,-0.9934,1e-05,0.60702]
[1777477175331,59.46,75986.22,0.0,-0.99335,1e-05,0.61077]
[1777477176339,59.46,75990.74,0.0,-0.99331,1e-05,0.61459]
[1777477177346,59.47,75993.54,0.0,-0.99328,1e-05,0.61707]
[1777477178353,59.47,75996.95,0.0,-0.99324,1e-05,0.62004]
[1777477178527,59.47,75996.95,0.0,-0.99324,1e-05,0.62004]
[1777477178783,59.47,75996.95,0.0,-0.99324,1e-05,0.62004]
[1777477179360,59.48,76000.23,0.0,-0.99321,1e-05,0.62291]
[1777477180367,59.48,76006.59,0.0,-0.99314,1e-05,0.62824]
[1777477181374,59.49,76012.2,0.0,-0.99308,1e-05,0.633]
[1777477183387,59.49,76014.85,0.0,-0.99305,1e-05,0.63562]
[1777477184394,59.5,76011.48,0.0,-0.99308,1e-05,0.63313]
[1777477185402,59.5,76007.0,0.0,-0.99312,1e-05,0.62977]
[1777477186409,59.5,76005.63,0.0,-0.99313,1e-05,0.62891]
[1777477187416,59.51,76008.35,0.0,-0.9931,1e-05,0.63134]
[1777477188423,59.51,76009.8,0.0,-0.99308,1e-05,0.63275]
[1777477189430,59.51,76011.06,0.0,-0.99307,1e-05,0.63401]
[1777477190437,59.52,76013.01,0.0,-0.99305,1e-05,0.63582]
[1777477191444,59.52,76011.59,0.0,-0.99306,1e-05,0.63491]
[1777477192451,59.53,76009.55,0.0,-0.99308,1e-05,0.6335]
[1777477193458,59.53,76007.52,0.0,-0.99309,1e-05,0.6321]
[1777477194464,59.53,76004.38,0.0,-0.99312,1e-05,0.62982]
[1777477195474,59.54,76002.06,0.0,-0.99314,1e-05,0.62821]
[1777477196481,59.54,76004.1,0.0,-0.99312,1e-05,0.63009]
[1777477197487,59.54,76006.3,0.0,-0.99309,1e-05,0.6321]
[1777477198495,59.55,76007.8,0.0,-0.99307,1e-05,0.63355]
[1777477199506,59.55,76012.12,0.0,-0.99303,1e-05,0.63704]
[1777477200510,59.55,76013.93,0.0,-0.99301,1e-05,0.63875]
[1777477201517,59.56,76012.43,0.0,-0.99302,1e-05,0.638]
[1777477202524,59.56,76007.23,0.0,-0.99307,1e-05,0.63402]
[1777477203531,59.57,76012.61,0.0,-0.99301,1e-05,0.63861]
[1777477206552,59.58,76013.68,0.0,-0.99299,1e-05,0.64017]
[1777477207559,59.58,76015.9,0.0,-0.99297,1e-05,0.6422]
[1777477208566,59.58,76017.65,0.0,-0.99295,1e-05,0.64385]
[1777477209573,59.59,76021.42,0.0,-0.99291,1e-05,0.64716]
[1777477214608,59.6,76024.65,0.0,-0.99286,1e-05,0.65088]
[1777477216622,59.61,76025.75,0.0,-0.99285,1e-05,0.6522]
[1777477217629,59.61,76018.45,0.0,-0.99292,1e-05,0.64641]
[1777477218636,59.62,76016.69,0.0,-0.99293,1e-05,0.64518]
[1777477219643,59.62,76012.43,0.0,-0.99297,1e-05,0.64192]
[1777477220650,59.62,76010.61,0.0,-0.99299,1e-05,0.64067]
[1777477221823,59.63,76006.72,0.0,-0.99302,1e-05,0.63774]
[1777477222664,59.63,76007.83,0.0,-0.99301,1e-05,0.63887]
[1777477224681,59.64,76002.82,0.0,-0.99305,1e-05,0.63527]
[1777477225700,59.64,75998.03,0.0,-0.9931,1e-05,0.63165]
[1777477226708,59.64,75996.88,0.0,-0.99311,1e-05,0.63097]
[1777477228722,59.65,75995.15,0.0,-0.99312,1e-05,0.63006]
[1777477229728,59.65,75997.18,0.0,-0.99309,1e-05,0.63194]
[1777477230736,59.66,75998.87,0.0,-0.99307,1e-05,0.63353]
[1777477231743,59.66,75996.79,0.0,-0.99312,1e-05,0.6298]
[1777477232750,59.67,75998.88,0.0,-0.99309,1e-05,0.63172]
[1777477233757,59.67,75997.8,0.0,-0.9931,1e-05,0.63109]
[1777477236778,59.68,76002.55,0.0,-0.99304,1e-05,0.63563]
[1777477237785,59.68,76009.52,0.0,-0.99297,1e-05,0.64151]
[1777477238792,59.69,76016.41,0.0,-0.9929,1e-05,0.64736]
[1777477239799,59.69,76017.48,0.0,-0.99289,1e-05,0.64845]
[1777477241813,59.7,76019.45,0.0,-0.99286,1e-05,0.65048]
[1777477242820,59.7,76023.1,0.0,-0.99282,1e-05,0.6537]
[1777477243827,59.7,76026.79,0.0,-0.99278,1e-05,0.65695]
[1777477245841,59.71,76027.93,0.0,-0.99277,1e-05,0.65828]
[1777477246848,59.71,76026.06,0.0,-0.99278,1e-05,0.65693]
[1777477248862,59.72,76025.13,0.0,-0.99279,1e-05,0.65654]
[1777477249868,59.72,76023.89,0.0,-0.9928,1e-05,0.65571]
[1777477251883,59.73,76022.25,0.0,-0.99281,1e-05,0.65475]
[1777477253897,59.73,76021.41,0.0,-0.99281,1e-05,0.65445]
[1777477258935,59.75,76015.07,0.0,-0.99286,1e-05,0.65022]
[1777477259941,59.75,76006.43,0.0,-0.99295,1e-05,0.64336]
[1777477260949,59.75,76002.52,0.0,-0.99299,1e-05,0.6404]
[1777477261956,59.75,75988.2,0.0,-0.99313,1e-05,0.62887]
[1777477262962,59.75,75983.14,0.0,-0.99318,1e-05,0.62484]
[1777477265088,59.75,75989.35,0.0,-0.99312,1e-05,0.62979]
[1777477265984,59.75,75990.57,0.0,-0.9931,1e-05,0.63077]
[1777477271019,59.76,75987.12,0.0,-0.99313,1e-05,0.62825]
[1777477272026,59.76,75982.26,0.0,-0.99318,1e-05,0.62438]
[1777477273032,59.76,75975.46,0.0,-0.99325,1e-05,0.619]
[1777477274040,59.76,75973.57,0.0,-0.99327,1e-05,0.61751]
[1777477275047,59.76,75964.57,0.0,-0.99335,1e-05,0.61046]
[1777477276054,59.76,75962.67,0.0,-0.99337,1e-05,0.60898]
[1777477277061,59.76,75967.69,0.0,-0.99332,1e-05,0.6129]
[1777477278068,59.76,75970.29,0.0,-0.9933,1e-05,0.61493]
[1777477279075,59.76,75971.71,0.0,-0.99328,1e-05,0.61605]
[1777477280082,59.76,75974.3,0.0,-0.99326,1e-05,0.61808]
[1777477281089,59.76,75976.82,0.0,-0.99323,1e-05,0.62007]
[1777477282095,59.76,75978.17,0.0,-0.99322,1e-05,0.62114]
[1777477284110,59.76,75973.84,0.0,-0.99326,1e-05,0.61772]
[1777477286125,59.76,75975.8,0.0,-0.99324,1e-05,0.61927]
[1777477287132,59.76,75980.4,0.0,-0.9932,1e-05,0.6229]
[1777477288139,59.76,75982.1,0.0,-0.99318,1e-05,0.62425]
[1777477290153,59.76,75986.18,0.0,-0.99314,1e-05,0.6275]
[1777477291159,59.76,75987.22,0.0,-0.99316,1e-05,0.62604]
[1777477292167,59.76,75982.84,0.0,-0.9932,1e-05,0.62256]
[1777477293174,59.76,75980.3,0.0,-0.99322,1e-05,0.62055]
[1777477294180,59.76,75977.21,0.0,-0.99325,1e-05,0.61811]
[1777477297202,59.76,75978.18,0.0,-0.99325,1e-05,0.61888]
[1777477298209,59.76,75983.97,0.0,-0.99319,1e-05,0.62346]
[1777477299215,59.76,75989.43,0.0,-0.99314,1e-05,0.6278]
[1777477300223,59.76,75993.07,0.0,-0.9931,1e-05,0.63071]
[1777477301230,59.76,75997.56,0.0,-0.99306,1e-05,0.63432]
[1777477303244,59.76,75997.81,0.0,-0.99305,1e-05,0.63452]
[1777477304251,59.76,75999.94,0.0,-0.99303,1e-05,0.63624]
[1777477305259,59.76,76002.04,0.0,-0.99301,1e-05,0.63793]
[1777477310293,59.76,76004.86,0.0,-0.99298,1e-05,0.64022]
[1777477311300,59.76,76008.32,0.0,-0.99295,1e-05,0.64303]
[1777477314321,59.76,76007.2,0.0,-0.99296,1e-05,0.64212]
[1777477315328,59.76,76008.02,0.0,-0.99295,1e-05,0.64278]
[1777477316335,59.76,76003.49,0.0,-0.993,1e-05,0.63911]
[1777477317341,59.76,75998.31,0.0,-0.99305,1e-05,0.63492]
[1777477318349,59.76,75995.06,0.0,-0.99308,1e-05,0.63231]
[1777477319359,59.76,75996.57,0.0,-0.99307,1e-05,0.63352]
[1777477320366,59.76,76000.24,0.0,-0.99303,1e-05,0.63648]
[1777477322380,59.76,75994.74,0.0,-0.99308,1e-05,0.63205]
[1777477323387,59.76,75987.04,0.0,-0.99316,1e-05,0.6259]
[1777477324394,59.76,75984.23,0.0,-0.99319,1e-05,0.62366]
[1777477326408,59.76,75979.26,0.0,-0.99323,1e-05,0.61973]
[1777477327415,59.76,75976.69,0.0,-0.99326,1e-05,0.6177]
[1777477328422,59.76,75982.1,0.0,-0.99321,1e-05,0.62198]
[1777477329429,59.76,75985.46,0.0,-0.99317,1e-05,0.62464]
[1777477330435,59.76,75987.0,0.0,-0.99316,1e-05,0.62587]
[1777477331442,59.76,75987.84,0.0,-0.99315,1e-05,0.62653]
[1777477334464,59.76,75988.67,0.0,-0.99314,1e-05,0.6272]
[1777477335471,59.76,75995.05,0.0,-0.99308,1e-05,0.6323]
[1777477336478,59.76,75998.57,0.0,-0.99305,1e-05,0.63513]
[1777477337484,59.76,75999.75,0.0,-0.99303,1e-05,0.63608]
[1777477340505,59.76,75998.89,0.0,-0.99304,1e-05,0.63539]
[1777477341513,59.76,75995.99,0.0,-0.99307,1e-05,0.63306]
[1777477342520,59.76,75991.16,0.0,-0.99312,1e-05,0.62918]
[1777477343527,59.76,75986.14,0.0,-0.99317,1e-05,0.62518]
[1777477344533,59.76,75980.35,0.0,-0.99322,1e-05,0.62059]
[1777477346548,59.76,75979.38,0.0,-0.99323,1e-05,0.61982]
[1777477348561,59.76,75980.4,0.0,-0.99322,1e-05,0.62063]
[1777477350577,59.76,75984.54,0.0,-0.99318,1e-05,0.62391]
[1777477351583,59.76,75989.33,0.0,-0.99316,1e-05,0.62543]
[1777477352590,59.76,75993.35,0.0,-0.99312,1e-05,0.62864]
[1777477353597,59.76,75991.79,0.0,-0.99314,1e-05,0.62739]
[1777477355611,59.76,75990.92,0.0,-0.99315,1e-05,0.6267]
[1777477357625,59.76,75989.16,0.0,-0.99316,1e-05,0.6253]
[1777477358632,59.76,75987.17,0.0,-0.99318,1e-05,0.62372]
[1777477359639,59.76,75986.3,0.0,-0.99319,1e-05,0.62303]
[1777477361654,59.76,75984.45,0.0,-0.99321,1e-05,0.62156]
[1777477362660,59.76,75979.75,0.0,-0.99325,1e-05,0.61785]
[1777477363668,59.76,75977.94,0.0,-0.99327,1e-05,0.61642]
[1777477366689,59.76,75978.73,0.0,-0.99326,1e-05,0.61704]
[1777477367696,59.76,75979.76,0.0,-0.99325,1e-05,0.61786]
[1777477369710,59.77,75977.1,0.0,-0.99327,1e-05,0.61628]
[1777477370717,59.77,75980.49,0.0,-0.99324,1e-05,0.61921]
[1777477372731,59.78,75985.05,0.0,-0.99319,1e-05,0.62333]
[1777477374745,59.79,75986.7,0.0,-0.99316,1e-05,0.62514]
[1777477375752,59.79,75989.11,0.0,-0.99314,1e-05,0.6273]
[1777477376759,59.79,75990.42,0.0,-0.99312,1e-05,0.62859]
[1777477378772,59.8,75989.52,0.0,-0.99313,1e-05,0.62835]
[1777477381795,59.81,75986.56,0.0,-0.99315,1e-05,0.62671]
[1777477382812,59.82,75982.08,0.0,-0.99319,1e-05,0.62339]
[1777477383842,59.82,75978.18,0.0,-0.99322,1e-05,0.62055]
[1777477384835,59.82,75971.69,0.0,-0.99328,1e-05,0.6157]
[1777477385842,59.83,75967.67,0.0,-0.99332,1e-05,0.61281]
[1777477386873,59.83,75966.59,0.0,-0.99332,1e-05,0.61223]
[1777477387881,59.84,75970.89,0.0,-0.99328,1e-05,0.61587]
[1777477388888,59.84,75975.23,0.0,-0.99323,1e-05,0.61955]
[1777477389895,59.84,75978.26,0.0,-0.9932,1e-05,0.6222]
[1777477390901,59.85,75984.2,0.0,-0.99314,1e-05,0.62717]
[1777477391909,59.85,75986.17,0.0,-0.99312,1e-05,0.62898]
[1777477393643,59.86,75990.09,0.0,-0.99307,1e-05,0.63259]
[1777477394930,59.86,75990.93,0.0,-0.99306,1e-05,0.6335]
[1777477396944,59.87,75989.27,0.0,-0.99307,1e-05,0.63263]
[1777477397951,59.87,75991.95,0.0,-0.99304,1e-05,0.63502]
[1777477398957,59.88,75990.28,0.0,-0.99306,1e-05,0.63391]
[1777477399965,59.88,75989.08,0.0,-0.99307,1e-05,0.63318]
[1777477401979,59.89,75984.52,0.0,-0.9931,1e-05,0.62999]
[1777477403284,59.89,75982.48,0.0,-0.99312,1e-05,0.6286]
[1777477409031,59.91,75984.98,0.0,-0.99308,1e-05,0.63203]
[1777477411753,59.92,75988.14,0.0,-0.99306,1e-05,0.63296]
[1777477412064,59.92,75993.99,0.0,-0.99301,1e-05,0.63766]
[1777477413071,59.93,75994.89,0.0,-0.99299,1e-05,0.63861]
[1777477414078,59.93,75996.33,0.0,-0.99298,1e-05,0.64]
[1777477416091,59.94,75995.39,0.0,-0.99298,1e-05,0.63968]
[1777477417099,59.94,75994.37,0.0,-0.99299,1e-05,0.63907]
[1777477419117,59.95,75996.0,0.0,-0.99297,1e-05,0.64083]
[1777477422599,59.96,75999.7,0.0,-0.99292,1e-05,0.6447]
[1777477424151,59.97,76001.66,0.0,-0.9929,1e-05,0.64651]
[1777477426165,59.97,76002.55,0.0,-0.99288,1e-05,0.64765]
[1777477427173,59.97,76006.86,0.0,-0.99284,1e-05,0.65138]
[1777477428180,59.98,76009.2,0.0,-0.99281,1e-05,0.6535]
[1777477432208,59.99,76010.05,0.0,-0.99279,1e-05,0.65498]
[1777477433218,59.99,76014.77,0.0,-0.99274,1e-05,0.65907]
[1777477434225,59.99,76019.5,0.0,-0.99269,1e-05,0.66319]
[1777477435232,60.0,76018.61,0.0,-0.9927,1e-05,0.66262]
[1777477436239,60.0,76009.73,0.0,-0.99279,1e-05,0.65545]
[1777477437246,60.0,76002.93,0.0,-0.99285,1e-05,0.65005]
[1777477438253,60.01,76000.26,0.0,-0.99288,1e-05,0.64807]
[1777477439260,60.01,75998.31,0.0,-0.99289,1e-05,0.64668]
[1777477440266,60.01,76001.89,0.0,-0.99286,1e-05,0.64981]
[1777477441274,60.02,76004.93,0.0,-0.99282,1e-05,0.65251]
[1777477442280,60.02,76008.2,0.0,-0.99279,1e-05,0.6554]
[1777477443288,60.02,76010.81,0.0,-0.99276,1e-05,0.65774]
[1777477444295,60.02,76012.47,0.0,-0.99274,1e-05,0.65931]
[1777477445302,60.03,76013.94,0.0,-0.99272,1e-05,0.66071]
[1777477446461,60.03,76013.02,0.0,-0.99273,1e-05,0.66031]
[1777477448284,60.03,76013.02,0.0,-0.99273,1e-05,0.66031]
[1777477448323,60.04,76014.16,0.0,-0.99271,1e-05,0.66144]
[1777477450337,60.04,76015.42,0.0,-0.99269,1e-05,0.66285]
[1777477451344,60.04,76016.57,0.0,-0.99268,1e-05,0.66399]
[1777477453358,60.05,76017.82,0.0,-0.99266,1e-05,0.66539]
[1777477454365,60.05,76019.55,0.0,-0.99264,1e-05,0.66701]
[1777477455374,60.05,76015.24,0.0,-0.99269,1e-05,0.66359]
[1777477456378,60.06,76011.31,0.0,-0.99272,1e-05,0.66049]
[1777477457386,60.06,76005.1,0.0,-0.99278,1e-05,0.65554]
[1777477458393,60.06,76004.16,0.0,-0.99279,1e-05,0.65494]
[1777477460726,60.07,76003.97,0.0,-0.99279,1e-05,0.65536]
[1777477461414,60.07,76004.79,0.0,-0.99278,1e-05,0.65604]
[1777477462420,60.07,76000.09,0.0,-0.99282,1e-05,0.65237]
[1777477463428,60.08,75998.01,0.0,-0.99284,1e-05,0.65085]
[1777477464435,60.08,75993.34,0.0,-0.99289,1e-05,0.64723]
[1777477465442,60.08,75979.31,0.0,-0.99302,1e-05,0.63608]
[1777477466687,60.08,75979.31,0.0,-0.99302,1e-05,0.63608]
[1777477466725,60.09,75974.99,0.0,-0.99306,1e-05,0.63304]
[1777477467456,60.09,75972.67,0.0,-0.99308,1e-05,0.63119]
[1777477468463,60.09,75970.23,0.0,-0.99311,1e-05,0.62948]
[1777477470476,60.1,75968.95,0.0,-0.99311,1e-05,0.62893]
[1777477471484,60.1,75971.45,0.0,-0.99311,1e-05,0.62886]
[1777477472491,60.11,75973.94,0.0,-0.99308,1e-05,0.63108]
[1777477473903,60.12,75974.23,0.0,-0.99307,1e-05,0.63178]
[1777477474505,60.12,75975.34,0.0,-0.99306,1e-05,0.6329]
[1777477475512,60.12,75974.47,0.0,-0.99306,1e-05,0.63244]
[1777477476519,60.13,75973.45,0.0,-0.99307,1e-05,0.63186]
[1777477477526,60.13,75968.47,0.0,-0.99312,1e-05,0.62812]
[1777477478532,60.13,75966.78,0.0,-0.99313,1e-05,0.62702]
[1777477479540,60.14,75964.55,0.0,-0.99315,1e-05,0.62549]
[1777477481554,60.14,75960.1,0.0,-0.99319,1e-05,0.62246]
[1777477482561,60.15,75958.88,0.0,-0.9932,1e-05,0.62175]
[1777477483022,60.15,75958.88,0.0,-0.9932,1e-05,0.62175]
[1777477483131,60.15,75958.88,0.0,-0.9932,1e-05,0.62175]
[1777477483568,60.15,75956.75,0.0,-0.99321,1e-05,0.62032]
[1777477484575,60.16,75955.41,0.0,-0.99322,1e-05,0.61952]
[1777477485582,60.16,75956.21,0.0,-0.99321,1e-05,0.62041]
[1777477486589,60.16,75951.34,0.0,-0.99326,1e-05,0.61684]
[1777477487026,60.16,75951.34,0.0,-0.99326,1e-05,0.61684]
[1777477487270,60.16,75951.34,0.0,-0.99326,1e-05,0.61684]
[1777477488603,60.17,75949.54,0.0,-0.99327,1e-05,0.61595]
[1777477491624,60.19,75952.58,0.0,-0.99323,1e-05,0.61911]
[1777477493637,60.19,75954.2,0.0,-0.99321,1e-05,0.62089]
[1777477494645,60.2,75956.01,0.0,-0.99319,1e-05,0.62257]
[1777477497665,60.21,75958.82,0.0,-0.99315,1e-05,0.62553]
[1777477498673,60.21,75960.38,0.0,-0.99313,1e-05,0.62701]
[1777477501694,60.22,75967.94,0.0,-0.99305,1e-05,0.63375]
[1777477503708,60.23,75959.55,0.0,-0.99312,1e-05,0.62753]
[1777477504715,60.23,75961.68,0.0,-0.9931,1e-05,0.62922]
[1777477505722,60.23,75965.18,0.0,-0.99307,1e-05,0.63224]
[1777477507736,60.23,75960.63,0.0,-0.99311,1e-05,0.62862]
[1777477508743,60.23,75957.01,0.0,-0.99315,1e-05,0.62575]
[1777477510756,60.23,75956.25,0.0,-0.99315,1e-05,0.62515]
[1777477513778,60.23,75957.01,0.0,-0.99315,1e-05,0.62575]
[1777477515793,60.23,75959.79,0.0,-0.99312,1e-05,0.62796]
[1777477517807,60.23,75957.85,0.0,-0.99314,1e-05,0.62642]
[1777477518814,60.23,75955.68,0.0,-0.99316,1e-05,0.6247]
[1777477519821,60.23,75957.98,0.0,-0.99314,1e-05,0.62652]
[1777477520828,60.23,75957.22,0.0,-0.99314,1e-05,0.62592]
[1777477521835,60.23,75958.62,0.0,-0.99313,1e-05,0.62703]
[1777477522841,60.23,75960.17,0.0,-0.99312,1e-05,0.62826]
[1777477523850,60.23,75958.82,0.0,-0.99313,1e-05,0.62719]
[1777477524858,60.23,75956.6,0.0,-0.99315,1e-05,0.62543]
[1777477526872,60.23,75955.85,0.0,-0.99316,1e-05,0.62484]
[1777477530900,60.23,75956.61,0.0,-0.99315,1e-05,0.62544]
[1777477531907,60.23,75956.88,0.0,-0.99317,1e-05,0.62336]
[1777477534928,60.23,75955.57,0.0,-0.99318,1e-05,0.62233]
[1777477535936,60.23,75956.97,0.0,-0.99317,1e-05,0.62343]
[1777477536943,60.23,75962.05,0.0,-0.99312,1e-05,0.62745]
[1777477537949,60.23,75971.03,0.0,-0.99303,1e-05,0.63461]
[1777477538956,60.23,75972.33,0.0,-0.99302,1e-05,0.63565]
[1777477540970,60.23,75971.07,0.0,-0.99303,1e-05,0.63464]
[1777477542984,60.23,75973.98,0.0,-0.993,1e-05,0.63697]
[1777477543991,60.23,75975.37,0.0,-0.99299,1e-05,0.63809]
[1777477544999,60.23,75983.6,0.0,-0.99291,1e-05,0.64473]
[1777477546006,60.23,75989.01,0.0,-0.99285,1e-05,0.64913]
[1777477547012,60.23,75992.32,0.0,-0.99282,1e-05,0.65184]
[1777477548022,60.23,75995.42,0.0,-0.99279,1e-05,0.65438]
[1777477549030,60.23,75997.36,0.0,-0.99277,1e-05,0.65597]
[1777477553059,60.23,75998.92,0.0,-0.99275,1e-05,0.65726]
[1777477554065,60.23,75997.83,0.0,-0.99277,1e-05,0.65636]
[1777477556080,60.23,76003.73,0.0,-0.9927,1e-05,0.66123]
[1777477557087,60.23,76007.96,0.0,-0.99266,1e-05,0.66474]
[1777477559101,60.23,76006.64,0.0,-0.99267,1e-05,0.66365]
[1777477560110,60.23,76008.72,0.0,-0.99265,1e-05,0.66538]
[1777477563131,60.23,76007.61,0.0,-0.99266,1e-05,0.66445]
[1777477564138,60.23,76009.43,0.0,-0.99265,1e-05,0.66597]
[1777477565146,60.23,76008.5,0.0,-0.99266,1e-05,0.66519]
[1777477566152,60.23,76007.53,0.0,-0.99267,1e-05,0.66439]
[1777477569173,60.23,76008.98,0.0,-0.99265,1e-05,0.66559]
[1777477570180,60.23,76007.53,0.0,-0.99267,1e-05,0.66439]
[1777477575215,60.23,76006.16,0.0,-0.99268,1e-05,0.66325]
[1777477576222,60.23,76004.32,0.0,-0.9927,1e-05,0.66172]
[1777477578236,60.23,76003.03,0.0,-0.99271,1e-05,0.66065]
[1777477579243,60.23,76001.94,0.0,-0.99272,1e-05,0.65975]
[1777477581257,60.23,76001.01,0.0,-0.99273,1e-05,0.65898]
[1777477582263,60.23,76003.29,0.0,-0.99271,1e-05,0.66087]
[1777477584278,60.23,76001.77,0.0,-0.99272,1e-05,0.65961]
[1777477586293,60.23,76000.3,0.0,-0.99274,1e-05,0.6584]
[1777477587299,60.23,75996.77,0.0,-0.99278,1e-05,0.65549]
[1777477589313,60.23,75998.05,0.0,-0.99276,1e-05,0.65654]
[1777477591327,60.23,75999.0,0.0,-0.99278,1e-05,0.65495]
[1777477597370,60.23,75999.44,0.0,-0.99277,1e-05,0.65531]
[1777477598376,60.23,75998.4,0.0,-0.99278,1e-05,0.65446]
[1777477602404,60.23,75997.2,0.0,-0.9928,1e-05,0.65347]
[1777477603427,60.23,75982.95,0.0,-0.99294,1e-05,0.64187]
[1777477604420,60.23,75973.11,0.0,-0.99304,1e-05,0.63395]
[1777477605832,60.23,75973.11,0.0,-0.99304,1e-05,0.63395]
[1777477605930,60.23,75967.27,0.0,-0.9931,1e-05,0.6293]
[1777477606435,60.23,75961.88,0.0,-0.99315,1e-05,0.62502]
[1777477607441,60.23,75963.28,0.0,-0.99313,1e-05,0.62613]
[1777477608449,60.24,75965.92,0.0,-0.9931,1e-05,0.62861]
[1777477609835,60.24,75965.92,0.0,-0.9931,1e-05,0.62861]
[1777477611470,60.26,75968.03,0.0,-0.99307,1e-05,0.63144]
[1777477612477,60.26,75969.04,0.0,-0.99305,1e-05,0.63263]
[1777477614828,60.28,75969.82,0.0,-0.99303,1e-05,0.63441]
[1777477617512,60.29,75974.19,0.0,-0.99298,1e-05,0.63868]
[1777477619526,60.31,75976.39,0.0,-0.99295,1e-05,0.64123]
[1777477620533,60.31,75977.45,0.0,-0.99293,1e-05,0.64247]
[1777477621560,60.32,75971.04,0.0,-0.99299,1e-05,0.6377]
[1777477622552,60.32,75963.01,0.0,-0.99307,1e-05,0.63149]
[1777477623559,60.33,75959.82,0.0,-0.9931,1e-05,0.62917]
[1777477624566,60.33,75960.77,0.0,-0.99308,1e-05,0.63015]
[1777477626581,60.34,75955.91,0.0,-0.99313,1e-05,0.62677]
[1777477627588,60.34,75953.91,0.0,-0.99314,1e-05,0.62542]
[1777477628595,60.34,75952.29,0.0,-0.99315,1e-05,0.62438]
[1777477630609,60.35,75941.63,0.0,-0.99325,1e-05,0.61649]
[1777477631616,60.36,75937.32,0.0,-0.99329,1e-05,0.61338]
[1777477632622,60.36,75937.86,0.0,-0.99328,1e-05,0.61405]
[1777477633630,60.36,75936.48,0.0,-0.99329,1e-05,0.61324]
[1777477634637,60.37,75939.8,0.0,-0.99326,1e-05,0.61609]
[1777477635645,60.37,75942.6,0.0,-0.99322,1e-05,0.61865]
[1777477636651,60.38,75944.57,0.0,-0.9932,1e-05,0.62057]
[1777477637658,60.39,75945.81,0.0,-0.99318,1e-05,0.62231]
[1777477639672,60.4,75943.1,0.0,-0.9932,1e-05,0.62094]
[1777477640679,60.41,75940.23,0.0,-0.99322,1e-05,0.61907]
[1777477641686,60.42,75936.35,0.0,-0.99325,1e-05,0.61641]
[1777477642693,60.42,75934.9,0.0,-0.99326,1e-05,0.61566]
[1777477644706,60.43,75936.89,0.0,-0.99323,1e-05,0.61797]
[1777477646720,60.45,75939.67,0.0,-0.9932,1e-05,0.6209]
[1777477647728,60.45,75940.84,0.0,-0.99318,1e-05,0.6222]
[1777477649742,60.46,75941.72,0.0,-0.99316,1e-05,0.62365]
[1777477650749,60.47,75942.49,0.0,-0.99315,1e-05,0.62463]
[1777477651756,60.48,75940.94,0.0,-0.99319,1e-05,0.62151]
[1777477652763,60.48,75939.68,0.0,-0.99319,1e-05,0.6209]
[1777477654777,60.49,75938.2,0.0,-0.9932,1e-05,0.62049]
[1777477655784,60.55,75939.58,0.0,-0.99314,1e-05,0.62534]
[1777477656791,60.61,75943.04,0.0,-0.99306,1e-05,0.63185]
[1777477657991,60.61,75943.04,0.0,-0.99306,1e-05,0.63185]
[1777477657798,60.67,75947.46,0.0,-0.99297,1e-05,0.63917]
[1777477658805,60.73,75953.24,0.0,-0.99286,1e-05,0.64765]
[1777477659812,60.79,75956.97,0.0,-0.99278,1e-05,0.65453]
[1777477660818,60.85,75955.3,0.0,-0.99274,1e-05,0.65704]
[1777477661826,60.91,75957.23,0.0,-0.99268,1e-05,0.6625]
[1777477662833,60.97,75962.94,0.0,-0.99257,1e-05,0.67112]
[1777477663840,61.03,75965.28,0.0,-0.99249,1e-05,0.677]
[1777477664302,61.03,75965.28,0.0,-0.99249,1e-05,0.677]
[1777477664847,61.09,75972.62,0.0,-0.99237,1e-05,0.68712]
[1777477665854,61.15,75975.81,0.0,-0.99228,1e-05,0.69381]
[1777477666861,61.21,75982.36,0.0,-0.99216,1e-05,0.70342]
[1777477667868,61.21,75983.81,0.0,-0.99214,1e-05,0.70508]
[1777477668875,61.22,75989.99,0.0,-0.99207,1e-05,0.71082]
[1777477669882,61.22,75993.11,0.0,-0.99203,1e-05,0.71394]
[1777477672903,61.24,75991.41,0.0,-0.99203,1e-05,0.71369]
[1777477674917,61.25,75989.38,0.0,-0.99204,1e-05,0.71275]
[1777477675924,61.26,75984.73,0.0,-0.99209,1e-05,0.70913]
[1777477676931,61.27,75983.29,0.0,-0.9921,1e-05,0.7083]
[1777477677938,61.27,75977.49,0.0,-0.99216,1e-05,0.70371]
[1777477678945,61.28,75975.12,0.0,-0.99218,1e-05,0.70208]
[1777477679952,61.28,75977.36,0.0,-0.99215,1e-05,0.70441]
[1777477680959,61.29,75978.16,0.0,-0.99214,1e-05,0.70551]
[1777477681966,61.3,75976.82,0.0,-0.99214,1e-05,0.70476]
[1777477682973,61.3,75975.76,0.0,-0.99215,1e-05,0.70426]
[1777477683980,61.31,75974.24,0.0,-0.99216,1e-05,0.70336]
[1777477684987,61.31,75975.1,0.0,-0.99215,1e-05,0.7045]
[1777477687001,61.38,75978.28,0.0,-0.99206,1e-05,0.71169]
[1777477690022,61.56,75979.98,0.0,-0.99188,1e-05,0.72538]
[1777477691029,61.62,75985.02,0.0,-0.99178,1e-05,0.73392]
[1777477692036,61.68,75987.69,0.0,-0.99169,1e-05,0.74041]
[1777477693043,61.74,75983.38,0.0,-0.99169,1e-05,0.74071]
[1777477694050,61.74,75980.56,0.0,-0.99171,1e-05,0.73862]
[1777477695057,61.75,75975.84,0.0,-0.99176,1e-05,0.73486]
[1777477696064,61.75,75971.8,0.0,-0.9918,1e-05,0.73171]
[1777477697675,61.76,75969.05,0.0,-0.99183,1e-05,0.72971]
[1777477699085,61.77,75968.2,0.0,-0.99183,1e-05,0.72979]
[1777477704120,61.79,75968.7,0.0,-0.9918,1e-05,0.73155]
[1777477705126,61.8,75969.78,0.0,-0.99179,1e-05,0.73292]
[1777477709155,61.82,75972.13,0.0,-0.99174,1e-05,0.73665]
[1777477710162,61.83,75973.3,0.0,-0.99172,1e-05,0.7381]
[1777477711169,61.83,75970.81,0.0,-0.99177,1e-05,0.73373]
[1777477712176,61.84,75969.98,0.0,-0.99177,1e-05,0.73342]
[1777477713183,61.84,75969.03,0.0,-0.99178,1e-05,0.73262]
[1777477718219,61.84,75965.98,0.0,-0.99182,1e-05,0.73014]
[1777477719226,61.84,75962.77,0.0,-0.99185,1e-05,0.72737]
[1777477720233,61.84,75957.55,0.0,-0.99191,1e-05,0.72286]
[1777477721240,61.84,75954.17,0.0,-0.99194,1e-05,0.71998]
[1777477722247,61.85,75956.49,0.0,-0.99192,1e-05,0.72206]
[1777477723254,61.85,75962.43,0.0,-0.99185,1e-05,0.7273]
[1777477724260,61.85,75966.54,0.0,-0.99181,1e-05,0.73096]
[1777477726275,61.85,75961.17,0.0,-0.99186,1e-05,0.72634]
[1777477727282,61.85,75957.94,0.0,-0.9919,1e-05,0.72357]
[1777477728289,61.85,75961.93,0.0,-0.99185,1e-05,0.72711]
[1777477733324,61.85,75960.73,0.0,-0.99186,1e-05,0.72631]
[1777477734331,61.85,75957.19,0.0,-0.9919,1e-05,0.72327]
[1777477735338,61.86,75951.46,0.0,-0.99196,1e-05,0.71836]
[1777477738359,61.86,75953.21,0.0,-0.99194,1e-05,0.72007]
[1777477739365,61.86,75949.73,0.0,-0.99198,1e-05,0.71712]
[1777477740373,61.86,75947.47,0.0,-0.992,1e-05,0.71524]
[1777477741379,61.86,75943.29,0.0,-0.99205,1e-05,0.71171]
[1777477742387,61.86,75939.62,0.0,-0.99209,1e-05,0.70864]
[1777477743394,61.86,75936.44,0.0,-0.99212,1e-05,0.70601]
[1777477746102,61.86,75936.05,0.0,-0.99212,1e-05,0.70577]
[1777477746415,61.87,75929.84,0.0,-0.99219,1e-05,0.70066]
[1777477747422,61.87,75918.55,0.0,-0.9923,1e-05,0.69124]
[1777477748429,61.87,75912.79,0.0,-0.99236,1e-05,0.68654]
[1777477749700,61.87,75912.79,0.0,-0.99236,1e-05,0.68654]
[1777477749796,61.87,75912.79,0.0,-0.99236,1e-05,0.68654]
[1777477749875,61.87,75905.02,0.0,-0.99244,1e-05,0.68035]
[1777477751016,61.87,75905.02,0.0,-0.99244,1e-05,0.68035]
[1777477751100,61.88,75901.41,0.0,-0.99248,1e-05,0.67751]
[1777477751756,61.88,75901.41,0.0,-0.99248,1e-05,0.67751]
[1777477751777,61.88,75893.38,0.0,-0.99256,1e-05,0.67091]
[1777477752457,61.88,75887.79,0.0,-0.99261,1e-05,0.6665]
[1777477753464,61.88,75893.86,0.0,-0.99255,1e-05,0.67162]
[1777477755034,61.88,75893.86,0.0,-0.99255,1e-05,0.67162]
[1777477755111,61.89,75897.16,0.0,-0.99251,1e-05,0.67463]
[1777477758311,61.89,75897.5,0.0,-0.9925,1e-05,0.6752]
[1777477758520,61.89,75897.5,0.0,-0.9925,1e-05,0.6752]
[1777477758569,61.89,75897.6,0.0,-0.9925,1e-05,0.67542]
[1777477759505,61.9,75900.3,0.0,-0.99247,1e-05,0.67779]
[1777477760518,61.9,75905.09,0.0,-0.99242,1e-05,0.68175]
[1777477761525,61.9,75913.94,0.0,-0.99233,1e-05,0.68927]
[1777477763026,61.9,75913.94,0.0,-0.99233,1e-05,0.68927]
[1777477763034,61.92,75922.68,0.0,-0.99222,1e-05,0.69781]
[1777477763539,61.92,75926.21,0.0,-0.99218,1e-05,0.70079]
[1777477764546,61.92,75937.16,0.0,-0.99206,1e-05,0.71053]
[1777477765553,61.93,75945.81,0.0,-0.99196,1e-05,0.71838]
[1777477767127,61.94,75951.8,0.0,-0.99189,1e-05,0.7244]
[1777477767567,61.94,75956.95,0.0,-0.99183,1e-05,0.7289]
[1777477768340,61.94,75956.95,0.0,-0.99183,1e-05,0.7289]
[1777477768574,61.95,75971.18,0.0,-0.99167,1e-05,0.74185]
[1777477769581,61.95,75976.07,0.0,-0.99161,1e-05,0.74662]
[1777477771595,61.95,75977.21,0.0,-0.99162,1e-05,0.74503]
[1777477772602,61.95,75970.04,0.0,-0.9917,1e-05,0.73866]
[1777477773609,61.95,75962.03,0.0,-0.99179,1e-05,0.7316]
[1777477774616,61.95,75960.6,0.0,-0.99181,1e-05,0.73035]
[1777477776630,61.95,75965.46,0.0,-0.99175,1e-05,0.73462]
[1777477778644,61.95,75962.54,0.0,-0.99179,1e-05,0.73205]
[1777477779650,61.95,75965.84,0.0,-0.99175,1e-05,0.73495]
[1777477780657,61.95,75969.44,0.0,-0.99171,1e-05,0.73813]
[1777477781665,61.95,75977.1,0.0,-0.99162,1e-05,0.74493]
[1777477782672,61.95,75980.91,0.0,-0.99158,1e-05,0.74833]
[1777477784686,61.95,75978.57,0.0,-0.99161,1e-05,0.74624]
[1777477787338,61.95,75978.26,0.0,-0.99161,1e-05,0.74597]
[1777477787447,61.95,75978.26,0.0,-0.99161,1e-05,0.74597]
[1777477787522,61.95,75978.26,0.0,-0.99161,1e-05,0.74597]
[1777477787707,61.95,75978.49,0.0,-0.99161,1e-05,0.74617]
[1777477793112,61.95,75979.31,0.0,-0.9916,1e-05,0.7469]
[1777477793203,61.95,75979.31,0.0,-0.9916,1e-05,0.7469]
[1777477793214,61.95,75981.95,0.0,-0.99157,1e-05,0.74926]
[1777477793270,61.95,75981.95,0.0,-0.99157,1e-05,0.74926]
[1777477796770,61.95,75985.76,0.0,-0.99153,1e-05,0.75268]
[1777477797368,61.95,75985.76,0.0,-0.99153,1e-05,0.75268]
[1777477797483,61.95,75985.76,0.0,-0.99153,1e-05,0.75268]
[1777477797520,61.95,75985.76,0.0,-0.99153,1e-05,0.75268]
[1777477797776,61.95,75988.47,0.0,-0.99149,1e-05,0.75512]
[1777477802812,61.95,75985.28,0.0,-0.99153,1e-05,0.75225]
[1777477803819,61.95,75982.69,0.0,-0.99156,1e-05,0.74993]
[1777477804826,61.95,75978.21,0.0,-0.99161,1e-05,0.74592]
[1777477806230,61.95,75976.9,0.0,-0.99163,1e-05,0.74475]
[1777477808569,61.95,75976.15,0.0,-0.99163,1e-05,0.7441]
[1777477808684,61.95,75976.15,0.0,-0.99163,1e-05,0.7441]
[1777477808773,61.95,75976.15,0.0,-0.99163,1e-05,0.7441]
[1777477808854,61.95,75974.8,0.0,-0.99165,1e-05,0.74291]
[1777477809861,61.95,75968.19,0.0,-0.99172,1e-05,0.73707]
[1777477810868,61.95,75965.6,0.0,-0.99175,1e-05,0.7348]
[1777477813136,61.95,75964.7,0.0,-0.99176,1e-05,0.73404]
[1777477813239,61.95,75964.7,0.0,-0.99176,1e-05,0.73404]
[1777477813270,61.95,75964.7,0.0,-0.99176,1e-05,0.73404]
[1777477813212,61.95,75962.94,0.0,-0.99178,1e-05,0.73256]
[1777477813889,61.95,75962.97,0.0,-0.99178,1e-05,0.73259]
[1777477815904,61.95,75960.45,0.0,-0.99181,1e-05,0.73045]
[1777477818924,61.96,75965.44,0.0,-0.99175,1e-05,0.73496]
[1777477819942,61.96,75974.35,0.0,-0.99165,1e-05,0.74288]
[1777477820948,61.96,75979.03,0.0,-0.9916,1e-05,0.74708]
[1777477821955,61.96,75980.32,0.0,-0.99158,1e-05,0.74825]
[1777477822962,61.96,75983.74,0.0,-0.99154,1e-05,0.75131]
[1777477823969,61.96,75989.14,0.0,-0.99148,1e-05,0.75617]
[1777477825983,61.96,75990.0,0.0,-0.99147,1e-05,0.75694]
[1777477827554,61.96,75990.24,0.0,-0.99147,1e-05,0.75716]
[1777477827645,61.96,75990.24,0.0,-0.99147,1e-05,0.75716]
[1777477827770,61.96,75990.24,0.0,-0.99147,1e-05,0.75716]
[1777477827997,61.96,75990.52,0.0,-0.99147,1e-05,0.75741]
[1777477831017,61.96,75991.08,0.0,-0.99149,1e-05,0.75528]
[1777477834039,61.96,75987.41,0.0,-0.99153,1e-05,0.75198]
[1777477835047,61.96,75983.72,0.0,-0.99157,1e-05,0.74867]
[1777477836053,61.96,75981.17,0.0,-0.9916,1e-05,0.74639]
[1777477837044,61.96,75981.17,0.0,-0.9916,1e-05,0.74639]
[1777477837142,61.96,75981.17,0.0,-0.9916,1e-05,0.74639]
[1777477837270,61.96,75981.17,0.0,-0.9916,1e-05,0.74639]
[1777477837199,61.96,75981.29,0.0,-0.9916,1e-05,0.7465]
[1777477842095,61.96,75986.63,0.0,-0.99154,1e-05,0.75128]
[1777477843102,61.96,75989.69,0.0,-0.9915,1e-05,0.75403]
[1777477844380,61.96,75989.37,0.0,-0.99151,1e-05,0.75374]
[1777477844487,61.96,75989.37,0.0,-0.99151,1e-05,0.75374]
[1777477844521,61.96,75989.37,0.0,-0.99151,1e-05,0.75374]
[1777477845116,61.96,75988.51,0.0,-0.99152,1e-05,0.75297]
[1777477849669,61.96,75989.35,0.0,-0.99151,1e-05,0.75373]
[1777477849774,61.96,75989.35,0.0,-0.99151,1e-05,0.75373]
[1777477849791,61.96,75989.35,0.0,-0.99151,1e-05,0.75373]
[1777477850031,61.96,75989.35,0.0,-0.99151,1e-05,0.75373]
[1777477850151,61.96,75989.38,0.0,-0.99151,1e-05,0.75375]
[1777477853172,61.96,75987.22,0.0,-0.99153,1e-05,0.75181]
[1777477855309,61.96,75986.66,0.0,-0.99154,1e-05,0.75131]
[1777477855186,61.96,75983.92,0.0,-0.99157,1e-05,0.74885]
[1777477855523,61.96,75983.92,0.0,-0.99157,1e-05,0.74885]
[1777477856193,61.96,75981.52,0.0,-0.9916,1e-05,0.74671]
[1777477861228,61.96,75972.28,0.0,-0.9917,1e-05,0.73849]
[1777477862235,61.96,75965.25,0.0,-0.99178,1e-05,0.73231]
[1777477863242,61.96,75967.29,0.0,-0.99176,1e-05,0.73415]
[1777477864588,61.96,75967.55,0.0,-0.99175,1e-05,0.73441]
[1777477864619,61.96,75967.55,0.0,-0.99175,1e-05,0.73441]
[1777477864778,61.96,75967.55,0.0,-0.99175,1e-05,0.73441]
[1777477865255,61.96,75967.22,0.0,-0.99176,1e-05,0.73415]
[1777477868277,61.96,75964.6,0.0,-0.99178,1e-05,0.73194]
[1777477869285,61.96,75962.21,0.0,-0.99181,1e-05,0.72988]
[1777477870292,61.96,75960.23,0.0,-0.99183,1e-05,0.72814]
[1777477871307,61.96,75957.4,0.0,-0.99186,1e-05,0.72575]
[1777477872274,61.96,75957.4,0.0,-0.99186,1e-05,0.72575]
[1777477872331,61.96,75918.06,0.0,-0.99228,1e-05,0.69209]
[1777477873284,61.96,75918.06,0.0,-0.99228,1e-05,0.69209]
[1777477873328,61.96,75876.83,0.0,-0.99271,1e-05,0.6582]
[1777477874336,61.96,75858.14,0.0,-0.99289,1e-05,0.6433]
[1777477875344,61.96,75821.95,0.0,-0.99324,1e-05,0.61523]
[1777477875507,61.96,75821.95,0.0,-0.99324,1e-05,0.61523]
[1777477876422,61.96,75808.91,0.0,-0.99336,1e-05,0.60537]
[1777477877361,62.0,75810.18,0.0,-0.99332,1e-05,0.60873]
[1777477878390,62.0,75807.19,0.0,-0.99335,1e-05,0.60648]
[1777477879382,62.0,75804.09,0.0,-0.99338,1e-05,0.60415]
[1777477879516,62.0,75804.09,0.0,-0.99338,1e-05,0.60415]
[1777477880389,62.0,75822.03,0.0,-0.99321,1e-05,0.61772]
[1777477881644,62.0,75838.05,0.0,-0.99306,1e-05,0.63005]
[1777477882413,62.0,75864.77,0.0,-0.9928,1e-05,0.65107]
[1777477883426,62.0,75867.36,0.0,-0.99277,1e-05,0.65314]
[1777477884433,62.0,75866.23,0.0,-0.99278,1e-05,0.65224]
[1777477884578,62.0,75866.23,0.0,-0.99278,1e-05,0.65224]
[1777477885249,62.0,75866.23,0.0,-0.99278,1e-05,0.65224]
[1777477885303,62.0,75866.23,0.0,-0.99278,1e-05,0.65224]
[1777477885440,62.0,75867.84,0.0,-0.99277,1e-05,0.65352]
[1777477886447,62.0,75862.77,0.0,-0.99282,1e-05,0.64948]
[1777477887454,62.0,75868.64,0.0,-0.99276,1e-05,0.65416]
[1777477888461,62.0,75876.12,0.0,-0.99268,1e-05,0.66017]
[1777477889468,62.0,75877.95,0.0,-0.99266,1e-05,0.66165]
[1777477890476,62.0,75876.13,0.0,-0.99268,1e-05,0.66018]
[1777477891482,62.0,75865.64,0.0,-0.99281,1e-05,0.6494]
[1777477892489,62.0,75858.91,0.0,-0.99288,1e-05,0.64406]
[1777477893496,62.0,75854.41,0.0,-0.99292,1e-05,0.64051]
[1777477894503,62.0,75857.24,0.0,-0.9929,1e-05,0.64274]
[1777477895511,62.0,75853.92,0.0,-0.99293,1e-05,0.64012]
[1777477896517,62.0,75847.31,0.0,-0.99299,1e-05,0.63494]
[1777477898531,62.0,75851.11,0.0,-0.99296,1e-05,0.63791]
[1777477899538,62.0,75853.04,0.0,-0.99294,1e-05,0.63943]
[1777477900545,62.0,75857.93,0.0,-0.99289,1e-05,0.64328]
[1777477901551,62.0,75860.07,0.0,-0.99287,1e-05,0.64497]
[1777477902558,62.0,75856.83,0.0,-0.9929,1e-05,0.64241]
[1777477903565,62.0,75850.23,0.0,-0.99296,1e-05,0.63722]
[1777477904572,62.0,75853.02,0.0,-0.99294,1e-05,0.63941]
[1777477905580,62.03,75857.43,0.0,-0.99287,1e-05,0.64491]
[1777477906587,62.04,75865.4,0.0,-0.99279,1e-05,0.65143]
[1777477907593,62.04,75865.81,0.0,-0.99278,1e-05,0.65176]
[1777477908601,62.04,75862.31,0.0,-0.99282,1e-05,0.64897]
[1777477909608,62.04,75859.71,0.0,-0.99284,1e-05,0.64691]
[1777477913636,62.04,75862.78,0.0,-0.99281,1e-05,0.64954]
[1777477914643,62.04,75865.57,0.0,-0.99278,1e-05,0.65195]
[1777477915650,62.04,75868.33,0.0,-0.99275,1e-05,0.65415]
[1777477916656,62.04,75870.65,0.0,-0.99273,1e-05,0.65601]
[1777477917664,62.04,75863.48,0.0,-0.9928,1e-05,0.65028]
[1777477918671,62.04,75858.9,0.0,-0.99285,1e-05,0.64664]
[1777477919683,62.04,75851.97,0.0,-0.99291,1e-05,0.64117]
[1777477921697,62.05,75847.43,0.0,-0.99295,1e-05,0.638]
[1777477922703,62.05,75839.36,0.0,-0.99303,1e-05,0.6319]
[1777477923711,62.06,75834.64,0.0,-0.99307,1e-05,0.62846]
[1777477924718,62.06,75826.31,0.0,-0.99315,1e-05,0.62226]
[1777477925725,62.06,75819.14,0.0,-0.99322,1e-05,0.61677]
[1777477926733,62.06,75819.48,0.0,-0.99321,1e-05,0.61703]
[1777477928746,62.06,75823.81,0.0,-0.99317,1e-05,0.62034]
[1777477929754,62.06,75828.71,0.0,-0.99313,1e-05,0.6241]
[1777477930760,62.06,75833.32,0.0,-0.99308,1e-05,0.62766]
[1777477931767,62.06,75830.0,0.0,-0.99311,1e-05,0.62509]
[1777477932775,62.06,75825.06,0.0,-0.99316,1e-05,0.6213]
[1777477933826,62.06,75825.06,0.0,-0.99316,1e-05,0.6213]
[1777477933940,62.06,75825.06,0.0,-0.99316,1e-05,0.6213]
[1777477934026,62.06,75825.06,0.0,-0.99316,1e-05,0.6213]
[1777477934041,62.06,75822.22,0.0,-0.99319,1e-05,0.61912]
[1777477935275,62.06,75822.22,0.0,-0.99319,1e-05,0.61912]
[1777477935321,62.06,75822.22,0.0,-0.99319,1e-05,0.61912]
[1777477935382,62.06,75819.4,0.0,-0.99321,1e-05,0.61697]
[1777477935795,62.06,75822.52,0.0,-0.99318,1e-05,0.61935]
[1777477937810,62.06,75819.42,0.0,-0.99321,1e-05,0.61698]
[1777477939477,62.06,75819.42,0.0,-0.99321,1e-05,0.61698]
[1777477939524,62.06,75819.42,0.0,-0.99321,1e-05,0.61698]
[1777477939564,62.06,75819.42,0.0,-0.99321,1e-05,0.61698]
[1777477939545,62.06,75817.57,0.0,-0.99323,1e-05,0.61558]
[1777477939769,62.06,75817.57,0.0,-0.99323,1e-05,0.61558]
[1777477939824,62.06,75813.96,0.0,-0.99326,1e-05,0.61283]
[1777477940831,62.06,75812.14,0.0,-0.99328,1e-05,0.61146]
[1777477941837,62.06,75807.78,0.0,-0.99332,1e-05,0.60816]
[1777477942845,62.06,75811.53,0.0,-0.99329,1e-05,0.61099]
[1777477944859,62.06,75818.56,0.0,-0.99322,1e-05,0.61633]
[1777477945866,62.06,75821.53,0.0,-0.99319,1e-05,0.6186]
[1777477946716,62.06,75821.53,0.0,-0.99319,1e-05,0.6186]
[1777477946729,62.06,75821.53,0.0,-0.99319,1e-05,0.6186]
[1777477946777,62.06,75821.53,0.0,-0.99319,1e-05,0.6186]
[1777477946873,62.06,75825.32,0.0,-0.99316,1e-05,0.6215]
[1777477948317,62.06,75825.32,0.0,-0.99316,1e-05,0.6215]
[1777477948346,62.06,75825.32,0.0,-0.99316,1e-05,0.6215]
[1777477948523,62.06,75825.32,0.0,-0.99316,1e-05,0.6215]
[1777477948448,62.06,75822.05,0.0,-0.99319,1e-05,0.61899]
[1777477949894,62.06,75819.66,0.0,-0.99321,1e-05,0.61717]
[1777477950901,62.06,75814.71,0.0,-0.99326,1e-05,0.6134]
[1777477951642,62.06,75814.71,0.0,-0.99326,1e-05,0.6134]
[1777477951748,62.06,75814.71,0.0,-0.99326,1e-05,0.6134]
[1777477951778,62.06,75814.71,0.0,-0.99326,1e-05,0.6134]
[1777477951907,62.06,75811.94,0.0,-0.99331,1e-05,0.60904]
[1777477952918,62.06,75808.0,0.0,-0.99334,1e-05,0.60607]
[1777477953925,62.06,75804.24,0.0,-0.99338,1e-05,0.60325]
[1777477954932,62.06,75798.14,0.0,-0.99343,1e-05,0.5987]
[1777477955939,62.06,75793.73,0.0,-0.99347,1e-05,0.59543]
[1777477957953,62.06,75797.68,0.0,-0.99344,1e-05,0.59836]
[1777477958960,62.06,75807.83,0.0,-0.99335,1e-05,0.60595]
[1777477959967,62.06,75812.01,0.0,-0.99331,1e-05,0.60909]
[1777477960974,62.06,75814.4,0.0,-0.99328,1e-05,0.6109]
[1777477961981,62.06,75811.93,0.0,-0.99331,1e-05,0.60903]
[1777477962989,62.06,75808.98,0.0,-0.99333,1e-05,0.60681]
[1777477964252,62.06,75808.98,0.0,-0.99333,1e-05,0.60681]
[1777477964272,62.06,75808.98,0.0,-0.99333,1e-05,0.60681]
[1777477964310,62.06,75808.98,0.0,-0.99333,1e-05,0.60681]
[1777477964524,62.06,75808.98,0.0,-0.99333,1e-05,0.60681]
[1777477964553,62.06,75809.73,0.0,-0.99333,1e-05,0.60737]
[1777477966009,62.06,75814.16,0.0,-0.99329,1e-05,0.61072]
[1777477966615,62.06,75814.16,0.0,-0.99329,1e-05,0.61072]
[1777477966634,62.06,75814.16,0.0,-0.99329,1e-05,0.61072]
[1777477966770,62.06,75814.16,0.0,-0.99329,1e-05,0.61072]
[1777477967017,62.06,75812.16,0.0,-0.99331,1e-05,0.60921]
[1777477967707,62.06,75812.16,0.0,-0.99331,1e-05,0.60921]
[1777477967769,62.06,75812.16,0.0,-0.99331,1e-05,0.60921]
[1777477968020,62.06,75812.16,0.0,-0.99331,1e-05,0.60921]
[1777477968123,62.06,75812.16,0.0,-0.99331,1e-05,0.60921]
[1777477968234,62.06,75812.16,0.0,-0.99331,1e-05,0.60921]
[1777477968284,62.06,75812.16,0.0,-0.99331,1e-05,0.60921]
[1777477968339,62.06,75812.16,0.0,-0.99331,1e-05,0.60921]
[1777477968450,62.06,75812.16,0.0,-0.99331,1e-05,0.60921]
[1777477968523,62.06,75812.16,0.0,-0.99331,1e-05,0.60921]
[1777477968565,62.06,75812.16,0.0,-0.99331,1e-05,0.60921]
[1777477968551,62.06,75809.06,0.0,-0.99333,1e-05,0.60687]
[1777477968676,62.06,75809.06,0.0,-0.99333,1e-05,0.60687]
[1777477968774,62.06,75809.06,0.0,-0.99333,1e-05,0.60687]
[1777477968790,62.06,75809.06,0.0,-0.99333,1e-05,0.60687]
[1777477969033,62.06,75814.54,0.0,-0.99328,1e-05,0.611]
[1777477970038,62.06,75829.13,0.0,-0.99315,1e-05,0.62212]
[1777477971279,62.06,75829.13,0.0,-0.99315,1e-05,0.62212]
[1777477971522,62.06,75829.13,0.0,-0.99315,1e-05,0.62212]
[1777477971611,62.06,75837.39,0.0,-0.99307,1e-05,0.62849]
[1777477972053,62.06,75841.55,0.0,-0.99303,1e-05,0.63172]
[1777477973059,62.06,75843.84,0.0,-0.99301,1e-05,0.63351]
[1777477974066,62.06,75841.21,0.0,-0.99303,1e-05,0.63146]
[1777477976080,62.06,75843.23,0.0,-0.99301,1e-05,0.63303]
[1777477977633,62.06,75843.39,0.0,-0.99301,1e-05,0.63315]
[1777477977746,62.06,75843.39,0.0,-0.99301,1e-05,0.63315]
[1777477977773,62.06,75843.39,0.0,-0.99301,1e-05,0.63315]
[1777477978093,62.06,75845.06,0.0,-0.99299,1e-05,0.63446]
[1777477979101,62.06,75849.3,0.0,-0.99295,1e-05,0.63777]
[1777477980109,62.06,75851.07,0.0,-0.99294,1e-05,0.63916]
[1777477981320,62.06,75851.07,0.0,-0.99294,1e-05,0.63916]
[1777477981378,62.06,75851.07,0.0,-0.99294,1e-05,0.63916]
[1777477981530,62.06,75851.07,0.0,-0.99294,1e-05,0.63916]
[1777477981596,62.06,75850.96,0.0,-0.99294,1e-05,0.63908]
[1777477983130,62.06,75852.75,0.0,-0.99292,1e-05,0.64048]
[1777477984137,62.06,75857.42,0.0,-0.99287,1e-05,0.64416]
[1777477985144,62.06,75866.59,0.0,-0.99278,1e-05,0.65145]
[1777477986606,62.06,75866.59,0.0,-0.99278,1e-05,0.65145]
[1777477986151,62.06,75869.67,0.0,-0.99275,1e-05,0.65391]
[1777477986714,62.06,75869.67,0.0,-0.99275,1e-05,0.65391]
[1777477986775,62.06,75869.67,0.0,-0.99275,1e-05,0.65391]
[1777477986818,62.06,75869.67,0.0,-0.99275,1e-05,0.65391]
[1777477986852,62.06,75869.67,0.0,-0.99275,1e-05,0.65391]
[1777477987026,62.06,75869.67,0.0,-0.99275,1e-05,0.65391]
[1777477987111,62.06,75869.67,0.0,-0.99275,1e-05,0.65391]
[1777477987158,62.06,75869.14,0.0,-0.99276,1e-05,0.65348]
[1777477988166,62.06,75877.85,0.0,-0.99267,1e-05,0.66048]
[1777477989275,62.06,75877.85,0.0,-0.99267,1e-05,0.66048]
[1777477989405,62.06,75877.85,0.0,-0.99267,1e-05,0.66048]
[1777477989506,62.06,75881.97,0.0,-0.99263,1e-05,0.66381]
[1777477990185,62.06,75878.71,0.0,-0.99266,1e-05,0.66117]
[1777477991635,62.06,75863.64,0.0,-0.99281,1e-05,0.6491]
[1777477992204,62.06,75833.32,0.0,-0.99311,1e-05,0.62535]
[1777477993214,62.06,75823.96,0.0,-0.99319,1e-05,0.61817]
[1777477994221,62.06,75816.89,0.0,-0.99326,1e-05,0.61278]
[1777477995162,62.06,75816.89,0.0,-0.99326,1e-05,0.61278]
[1777477995205,62.06,75816.89,0.0,-0.99326,1e-05,0.61278]
[1777477995327,62.06,75816.89,0.0,-0.99326,1e-05,0.61278]
[1777477995392,62.06,75808.52,0.0,-0.99334,1e-05,0.60646]
[1777477995896,62.06,75808.52,0.0,-0.99334,1e-05,0.60646]
[1777477996002,62.06,75808.52,0.0,-0.99334,1e-05,0.60646]
[1777477996241,62.06,75803.5,0.0,-0.99339,1e-05,0.6027]
[1777477997246,62.06,75801.55,0.0,-0.9934,1e-05,0.60124]
[1777477998253,62.06,75803.06,0.0,-0.99339,1e-05,0.60237]
[1777477999289,62.06,75803.06,0.0,-0.99339,1e-05,0.60237]
[1777477999324,62.06,75803.06,0.0,-0.99339,1e-05,0.60237]
[1777477999382,62.06,75803.06,0.0,-0.99339,1e-05,0.60237]
[1777477999420,62.06,75800.34,0.0,-0.99341,1e-05,0.60034]
[1777478000043,62.06,75800.34,0.0,-0.99341,1e-05,0.60034]
[1777478003271,62.06,75801.08,0.0,-0.99341,1e-05,0.60089]
[1777478003520,62.06,75801.08,0.0,-0.99341,1e-05,0.60089]
[1777478003631,62.06,75801.08,0.0,-0.99341,1e-05,0.60089]
[1777478003621,62.06,75802.03,0.0,-0.9934,1e-05,0.6016]
[1777478004295,62.06,75800.5,0.0,-0.99341,1e-05,0.60046]
[1777478005302,62.06,75796.27,0.0,-0.99345,1e-05,0.59731]
[1777478007271,62.06,75796.72,0.0,-0.99345,1e-05,0.59765]
[1777478007520,62.06,75796.72,0.0,-0.99345,1e-05,0.59765]
[1777478007556,62.06,75796.72,0.0,-0.99345,1e-05,0.59765]
[1777478007530,62.06,75800.6,0.0,-0.99341,1e-05,0.60053]
[1777478008323,62.06,75802.05,0.0,-0.9934,1e-05,0.60162]
[1777478009330,62.06,75800.18,0.0,-0.99342,1e-05,0.60022]
[1777478010865,62.06,75799.39,0.0,-0.99342,1e-05,0.59963]
[1777478010996,62.06,75799.39,0.0,-0.99342,1e-05,0.59963]
[1777478011021,62.06,75799.39,0.0,-0.99342,1e-05,0.59963]
[1777478011135,62.06,75799.39,0.0,-0.99342,1e-05,0.59963]
[1777478011250,62.06,75799.39,0.0,-0.99342,1e-05,0.59963]
[1777478011273,62.06,75799.39,0.0,-0.99342,1e-05,0.59963]
[1777478011353,62.06,75799.39,0.0,-0.99342,1e-05,0.59963]
[1777478011463,62.06,75799.39,0.0,-0.99342,1e-05,0.59963]
[1777478011525,62.06,75799.39,0.0,-0.99342,1e-05,0.59963]
[1777478011596,62.06,75799.39,0.0,-0.99342,1e-05,0.59963]
[1777478011558,62.06,75797.45,0.0,-0.99346,1e-05,0.59596]
[1777478011708,62.06,75797.45,0.0,-0.99346,1e-05,0.59596]
[1777478011786,62.06,75797.45,0.0,-0.99346,1e-05,0.59596]
[1777478011822,62.06,75797.45,0.0,-0.99346,1e-05,0.59596]
[1777478012351,62.06,75791.78,0.0,-0.99352,1e-05,0.59177]
[1777478013041,62.06,75791.78,0.0,-0.99352,1e-05,0.59177]
[1777478013276,62.06,75791.78,0.0,-0.99352,1e-05,0.59177]
[1777478013348,62.06,75791.78,0.0,-0.99352,1e-05,0.59177]
[1777478013459,62.06,75791.78,0.0,-0.99352,1e-05,0.59177]
[1777478013523,62.06,75791.78,0.0,-0.99352,1e-05,0.59177]
[1777478013578,62.06,75791.78,0.0,-0.99352,1e-05,0.59177]
[1777478013629,62.06,75786.51,0.0,-0.99356,1e-05,0.58789]
[1777478014364,62.06,75781.63,0.0,-0.99361,1e-05,0.58433]
[1777478015372,62.06,75776.85,0.0,-0.99365,1e-05,0.58085]
[1777478016379,62.06,75775.24,0.0,-0.99366,1e-05,0.57968]
[1777478017277,62.06,75775.24,0.0,-0.99366,1e-05,0.57968]
[1777478017540,62.06,75775.24,0.0,-0.99366,1e-05,0.57968]
[1777478017574,62.06,75775.24,0.0,-0.99366,1e-05,0.57968]
[1777478017639,62.06,75774.6,0.0,-0.99367,1e-05,0.57922]
[1777478019400,62.06,75776.85,0.0,-0.99365,1e-05,0.58085]
[1777478021219,62.06,75775.98,0.0,-0.99366,1e-05,0.58022]
[1777478021282,62.06,75775.98,0.0,-0.99366,1e-05,0.58022]
[1777478021331,62.06,75775.98,0.0,-0.99366,1e-05,0.58022]
[1777478021443,62.06,75775.98,0.0,-0.99366,1e-05,0.58022]
[1777478021531,62.06,75775.98,0.0,-0.99366,1e-05,0.58022]
[1777478021553,62.06,75775.98,0.0,-0.99366,1e-05,0.58022]
[1777478021629,62.06,75774.65,0.0,-0.99367,1e-05,0.57925]
[1777478022421,62.06,75776.63,0.0,-0.99365,1e-05,0.58069]
[1777478024205,62.06,75775.97,0.0,-0.99366,1e-05,0.58021]
[1777478024268,62.06,75775.97,0.0,-0.99366,1e-05,0.58021]
[1777478024435,62.06,75766.08,0.0,-0.99374,1e-05,0.57308]
[1777478025536,62.06,75766.08,0.0,-0.99374,1e-05,0.57308]
[1777478025537,62.06,75755.74,0.0,-0.99383,1e-05,0.5657]
[1777478026454,62.06,75747.09,0.0,-0.99391,1e-05,0.55959]
[1777478027461,62.06,75743.93,0.0,-0.99394,1e-05,0.55737]
[1777478028468,62.06,75742.97,0.0,-0.99394,1e-05,0.55669]
[1777478029077,62.06,75742.97,0.0,-0.99394,1e-05,0.55669]
[1777478029475,62.06,75735.23,0.0,-0.99401,1e-05,0.55129]
[1777478030482,62.06,75728.24,0.0,-0.99407,1e-05,0.54646]
[1777478031495,62.06,75726.52,0.0,-0.99408,1e-05,0.54527]
[1777478032502,62.06,75728.44,0.0,-0.99407,1e-05,0.54659]
[1777478034516,62.06,75726.82,0.0,-0.99408,1e-05,0.54548]
[1777478035523,62.06,75721.09,0.0,-0.99413,1e-05,0.54154]
[1777478036530,62.06,75722.62,0.0,-0.99411,1e-05,0.54259]
[1777478037537,62.06,75719.56,0.0,-0.99414,1e-05,0.5405]
[1777478038543,62.06,75711.12,0.0,-0.99421,1e-05,0.53476]
[1777478039550,62.06,75715.42,0.0,-0.99417,1e-05,0.53767]
[1777478040558,62.06,75715.57,0.0,-0.99417,1e-05,0.53778]
[1777478041570,62.06,75713.93,0.0,-0.99419,1e-05,0.53666]
[1777478042576,62.06,75703.24,0.0,-0.99427,1e-05,0.52944]
[1777478043583,62.06,75700.07,0.0,-0.9943,1e-05,0.52731]
[1777478044589,62.06,75696.94,0.0,-0.99432,1e-05,0.52522]
[1777478045597,62.06,75692.01,0.0,-0.99436,1e-05,0.52194]
[1777478046604,62.06,75689.99,0.0,-0.99438,1e-05,0.5206]
[1777478047633,62.06,75695.49,0.0,-0.99434,1e-05,0.52426]
[1777478047842,62.06,75695.49,0.0,-0.99434,1e-05,0.52426]
[1777478048628,62.06,75700.61,0.0,-0.99429,1e-05,0.52768]
[1777478049634,62.11,75701.62,0.0,-0.99426,1e-05,0.53087]
[1777478050642,62.15,75703.56,0.0,-0.99421,1e-05,0.53472]
[1777478051626,62.15,75703.56,0.0,-0.99421,1e-05,0.53472]
[1777478052656,62.15,75701.47,0.0,-0.99423,1e-05,0.53331]
[1777478054670,62.15,75699.42,0.0,-0.99424,1e-05,0.53192]
[1777478055677,62.15,75703.28,0.0,-0.99421,1e-05,0.53453]
[1777478056684,62.15,75701.49,0.0,-0.99423,1e-05,0.53332]
[1777478057691,62.15,75709.12,0.0,-0.99416,1e-05,0.53849]
[1777478058698,62.15,75710.59,0.0,-0.99415,1e-05,0.53949]
[1777478059704,62.2,75713.05,0.0,-0.9941,1e-05,0.54375]
[1777478060712,62.24,75722.64,0.0,-0.99399,1e-05,0.55299]
[1777478061719,62.29,75732.19,0.0,-0.99387,1e-05,0.56233]
[1777478062727,62.34,75737.35,0.0,-0.9938,1e-05,0.56867]
[1777478063733,62.34,75736.48,0.0,-0.9938,1e-05,0.56806]
[1777478064740,62.39,75730.88,0.0,-0.99382,1e-05,0.5668]
[1777478065747,62.39,75724.54,0.0,-0.99387,1e-05,0.56233]
[1777478066754,62.43,75722.69,0.0,-0.99386,1e-05,0.56375]
[1777478067760,62.48,75723.76,0.0,-0.99381,1e-05,0.56723]
[1777478069775,62.58,75724.72,0.0,-0.99374,1e-05,0.57345]
[1777478071697,62.63,75728.43,0.0,-0.99369,1e-05,0.57701]
[1777478071789,62.63,75725.96,0.0,-0.99371,1e-05,0.57524]
[1777478073106,62.63,75724.07,0.0,-0.99372,1e-05,0.57418]
[1777478073803,62.63,75723.19,0.0,-0.99373,1e-05,0.57355]
[1777478074810,62.63,75724.35,0.0,-0.99372,1e-05,0.57438]
[1777478075817,62.63,75725.97,0.0,-0.99371,1e-05,0.57553]
[1777478076824,62.63,75729.29,0.0,-0.99368,1e-05,0.57791]
[1777478078055,62.63,75729.29,0.0,-0.99368,1e-05,0.57791]
[1777478078117,62.63,75729.29,0.0,-0.99368,1e-05,0.57791]
[1777478078270,62.63,75729.29,0.0,-0.99368,1e-05,0.57791]
[1777478078371,62.63,75730.1,0.0,-0.99367,1e-05,0.57849]
[1777478079845,62.63,75734.02,0.0,-0.99364,1e-05,0.5813]
[1777478080852,62.63,75736.48,0.0,-0.99361,1e-05,0.58308]
[1777478082337,62.63,75736.48,0.0,-0.99361,1e-05,0.58308]
[1777478082387,62.63,75736.48,0.0,-0.99361,1e-05,0.58308]
[1777478082520,62.63,75736.48,0.0,-0.99361,1e-05,0.58308]
[1777478084879,62.63,75734.66,0.0,-0.99363,1e-05,0.58177]
[1777478085887,62.63,75732.58,0.0,-0.99365,1e-05,0.58027]
[1777478088191,62.63,75731.99,0.0,-0.99365,1e-05,0.57984]
[1777478088272,62.63,75731.99,0.0,-0.99365,1e-05,0.57984]
[1777478088305,62.63,75731.99,0.0,-0.99365,1e-05,0.57984]
[1777478088519,62.63,75731.99,0.0,-0.99365,1e-05,0.57984]
[1777478088520,62.63,75732.93,0.0,-0.99365,1e-05,0.58052]
[1777478089038,62.63,75731.22,0.0,-0.99366,1e-05,0.57929]
[1777478089915,62.63,75729.53,0.0,-0.99368,1e-05,0.57808]
[1777478091929,62.63,75730.9,0.0,-0.99366,1e-05,0.57906]
[1777478094950,62.63,75738.22,0.0,-0.9936,1e-05,0.58434]
[1777478095957,62.63,75745.73,0.0,-0.99353,1e-05,0.58979]
[1777478096963,62.63,75751.44,0.0,-0.99348,1e-05,0.59396]
[1777478099511,62.63,75752.19,0.0,-0.99347,1e-05,0.59451]
[1777478099525,62.63,75752.19,0.0,-0.99347,1e-05,0.59451]
[1777478099561,62.63,75752.19,0.0,-0.99347,1e-05,0.59451]
[1777478099595,62.63,75755.76,0.0,-0.99344,1e-05,0.59714]
[1777478099777,62.63,75755.76,0.0,-0.99344,1e-05,0.59714]
[1777478100992,62.63,75752.13,0.0,-0.99347,1e-05,0.59447]
[1777478102000,62.63,75755.33,0.0,-0.99345,1e-05,0.59682]
[1777478104038,62.63,75756.81,0.0,-0.99343,1e-05,0.59791]
[1777478105034,62.63,75752.68,0.0,-0.99347,1e-05,0.59487]
[1777478107748,62.63,75753.17,0.0,-0.99347,1e-05,0.59523]
[1777478107781,62.63,75753.37,0.0,-0.99346,1e-05,0.59538]
[1777478107802,62.63,75753.37,0.0,-0.99346,1e-05,0.59538]
[1777478108020,62.63,75753.37,0.0,-0.99346,1e-05,0.59538]
[1777478109062,62.63,75751.54,0.0,-0.99348,1e-05,0.59404]
[1777478110069,62.63,75750.71,0.0,-0.99349,1e-05,0.59343]
[1777478111076,62.63,75746.01,0.0,-0.99353,1e-05,0.58999]
[1777478112616,62.63,75746.01,0.0,-0.99353,1e-05,0.58999]
[1777478112722,62.63,75746.01,0.0,-0.99353,1e-05,0.58999]
[1777478112768,62.63,75746.01,0.0,-0.99353,1e-05,0.58999]
[1777478112683,62.63,75742.54,0.0,-0.99356,1e-05,0.58747]
[1777478113090,62.63,75741.56,0.0,-0.99357,1e-05,0.58676]
[1777478114096,62.63,75737.99,0.0,-0.9936,1e-05,0.58417]
[1777478115104,62.63,75729.2,0.0,-0.99368,1e-05,0.57784]
[1777478116111,62.63,75728.19,0.0,-0.99369,1e-05,0.57712]
[1777478117118,62.63,75729.14,0.0,-0.99368,1e-05,0.5778]
[1777478118878,62.63,75728.7,0.0,-0.99368,1e-05,0.57748]
[1777478118987,62.63,75728.7,0.0,-0.99368,1e-05,0.57748]
[1777478119019,62.63,75728.7,0.0,-0.99368,1e-05,0.57748]
[1777478122153,62.63,75726.68,0.0,-0.9937,1e-05,0.57604]
[1777478123019,62.63,75726.68,0.0,-0.9937,1e-05,0.57604]
[1777478123131,62.63,75726.68,0.0,-0.9937,1e-05,0.57604]
[1777478123272,62.63,75726.68,0.0,-0.9937,1e-05,0.57604]
[1777478124167,62.63,75723.57,0.0,-0.99373,1e-05,0.57382]
[1777478125174,62.63,75722.67,0.0,-0.99374,1e-05,0.57318]
[1777478128195,62.68,75725.15,0.0,-0.99368,1e-05,0.57776]
[1777478129201,62.68,75726.78,0.0,-0.99366,1e-05,0.57893]
[1777478129853,62.68,75726.78,0.0,-0.99366,1e-05,0.57893]
[1777478129948,62.68,75726.78,0.0,-0.99366,1e-05,0.57893]
[1777478130025,62.68,75726.78,0.0,-0.99366,1e-05,0.57893]
[1777478130209,62.68,75727.81,0.0,-0.99366,1e-05,0.57967]
[1777478131216,62.68,75734.63,0.0,-0.99362,1e-05,0.58238]
[1777478132223,62.68,75741.32,0.0,-0.99356,1e-05,0.58722]
[1777478133435,62.68,75741.32,0.0,-0.99356,1e-05,0.58722]
[1777478133475,62.68,75741.32,0.0,-0.99356,1e-05,0.58722]
[1777478133530,62.68,75741.32,0.0,-0.99356,1e-05,0.58722]
[1777478133534,62.68,75739.3,0.0,-0.99358,1e-05,0.58576]
[1777478134237,62.68,75740.78,0.0,-0.99356,1e-05,0.58683]
[1777478135244,62.68,75743.22,0.0,-0.99354,1e-05,0.5886]
[1777478136266,62.68,75745.63,0.0,-0.99352,1e-05,0.59036]
[1777478137269,62.68,75751.78,0.0,-0.99347,1e-05,0.59486]
[1777478138275,62.68,75760.47,0.0,-0.99339,1e-05,0.60127]
[1777478139283,62.68,75767.87,0.0,-0.99332,1e-05,0.60676]
[1777478140290,62.68,75767.62,0.0,-0.99332,1e-05,0.60658]
[1777478141299,62.68,75769.19,0.0,-0.99331,1e-05,0.60775]
[1777478141933,62.68,75769.19,0.0,-0.99331,1e-05,0.60775]
[1777478142304,62.68,75770.11,0.0,-0.9933,1e-05,0.60844]
[1777478143310,62.68,75767.99,0.0,-0.99332,1e-05,0.60685]
[1777478144318,62.68,75776.22,0.0,-0.99324,1e-05,0.61302]
[1777478145325,62.68,75775.9,0.0,-0.99325,1e-05,0.61278]
[1777478146332,62.68,75774.33,0.0,-0.99326,1e-05,0.6116]
[1777478147339,62.68,75777.02,0.0,-0.99323,1e-05,0.61362]
[1777478148121,62.68,75777.02,0.0,-0.99323,1e-05,0.61362]
[1777478148745,62.68,75777.02,0.0,-0.99323,1e-05,0.61362]
[1777478148769,62.68,75777.02,0.0,-0.99323,1e-05,0.61362]
[1777478150360,62.68,75778.8,0.0,-0.99322,1e-05,0.61496]
[1777478153069,62.68,75778.14,0.0,-0.99322,1e-05,0.61447]
[1777478153274,62.68,75778.14,0.0,-0.99322,1e-05,0.61447]
[1777478153380,62.68,75779.53,0.0,-0.99321,1e-05,0.61552]
[1777478154388,62.68,75781.66,0.0,-0.99319,1e-05,0.61713]
[1777478155394,62.68,75786.81,0.0,-0.99314,1e-05,0.62103]
[1777478156402,62.68,75787.96,0.0,-0.99313,1e-05,0.62191]
[1777478158209,62.68,75787.98,0.0,-0.99313,1e-05,0.62192]
[1777478158272,62.68,75787.98,0.0,-0.99313,1e-05,0.62192]
[1777478158416,62.68,75789.62,0.0,-0.99312,1e-05,0.62317]
[1777478159423,62.68,75790.79,0.0,-0.99311,1e-05,0.62406]
[1777478160433,62.68,75793.05,0.0,-0.99308,1e-05,0.62579]
[1777478162447,62.68,75789.54,0.0,-0.99312,1e-05,0.62311]
[1777478163457,62.68,75789.54,0.0,-0.99312,1e-05,0.62311]
[1777478163532,62.68,75789.54,0.0,-0.99312,1e-05,0.62311]
[1777478163620,62.68,75785.34,0.0,-0.99316,1e-05,0.61991]
[1777478164462,62.68,75787.23,0.0,-0.99314,1e-05,0.62135]
[1777478166477,62.68,75784.24,0.0,-0.99317,1e-05,0.61908]
[1777478167068,62.68,75784.24,0.0,-0.99317,1e-05,0.61908]
[1777478167272,62.68,75784.24,0.0,-0.99317,1e-05,0.61908]
[1777478167485,62.68,75781.12,0.0,-0.9932,1e-05,0.61672]
[1777478168492,62.68,75775.92,0.0,-0.99325,1e-05,0.6128]
[1777478169499,62.68,75777.82,0.0,-0.99323,1e-05,0.61423]
[1777478169983,62.68,75777.82,0.0,-0.99323,1e-05,0.61423]
[1777478170020,62.68,75777.82,0.0,-0.99323,1e-05,0.61423]
[1777478172527,62.68,75776.73,0.0,-0.99324,1e-05,0.6134]
[1777478173534,62.68,75775.63,0.0,-0.99325,1e-05,0.61258]
[1777478174541,62.68,75775.63,0.0,-0.99325,1e-05,0.61258]
[1777478174771,62.68,75775.63,0.0,-0.99325,1e-05,0.61258]
[1777478174617,62.68,75773.88,0.0,-0.99326,1e-05,0.61126]
[1777478176554,62.68,75772.91,0.0,-0.99327,1e-05,0.61053]
[1777478177562,62.68,75768.28,0.0,-0.99332,1e-05,0.60707]
[1777478178073,62.68,75768.28,0.0,-0.99332,1e-05,0.60707]
[1777478178275,62.68,75768.28,0.0,-0.99332,1e-05,0.60707]
[1777478178569,62.68,75764.98,0.0,-0.99335,1e-05,0.60461]
[1777478179576,62.68,75766.04,0.0,-0.99334,1e-05,0.6054]
[1777478181590,62.68,75764.65,0.0,-0.99335,1e-05,0.60437]
[1777478182597,62.68,75765.94,0.0,-0.99334,1e-05,0.60533]
[1777478183604,62.68,75765.05,0.0,-0.99335,1e-05,0.60466]
[1777478186625,62.68,75763.32,0.0,-0.99336,1e-05,0.60338]
[1777478187999,62.68,75763.74,0.0,-0.99336,1e-05,0.60369]
[1777478188023,62.68,75763.74,0.0,-0.99336,1e-05,0.60369]
[1777478188640,62.68,75764.77,0.0,-0.99335,1e-05,0.60446]
[1777478189647,62.68,75766.21,0.0,-0.99333,1e-05,0.60553]
[1777478191066,62.68,75766.97,0.0,-0.99333,1e-05,0.60609]
[1777478191275,62.68,75766.97,0.0,-0.99333,1e-05,0.60609]
[1777478194682,62.68,75769.7,0.0,-0.99333,1e-05,0.60587]
[1777478195031,62.68,75769.7,0.0,-0.99333,1e-05,0.60587]
[1777478195270,62.68,75769.7,0.0,-0.99333,1e-05,0.60587]
[1777478195689,62.68,75772.02,0.0,-0.99331,1e-05,0.6076]
[1777478197076,62.68,75772.21,0.0,-0.9933,1e-05,0.60774]
[1777478197705,62.68,75772.01,0.0,-0.99331,1e-05,0.60759]
[1777478198711,62.68,75769.13,0.0,-0.99333,1e-05,0.60544]
[1777478199718,62.68,75763.41,0.0,-0.99338,1e-05,0.60119]
[1777478200725,62.68,75761.07,0.0,-0.99341,1e-05,0.59946]
[1777478201732,62.68,75759.27,0.0,-0.99342,1e-05,0.59813]
[1777478202295,62.68,75759.27,0.0,-0.99342,1e-05,0.59813]
[1777478202740,62.68,75760.01,0.0,-0.99342,1e-05,0.59868]
[1777478206023,62.68,75759.33,0.0,-0.99342,1e-05,0.59818]
[1777478206768,62.68,75759.04,0.0,-0.99342,1e-05,0.59796]
[1777478207775,62.68,75754.18,0.0,-0.99347,1e-05,0.59439]
[1777478208781,62.68,75749.8,0.0,-0.99351,1e-05,0.59118]
[1777478209789,62.68,75747.14,0.0,-0.99353,1e-05,0.58924]
[1777478210150,62.68,75747.14,0.0,-0.99353,1e-05,0.58924]
[1777478210273,62.68,75747.14,0.0,-0.99353,1e-05,0.58924]
[1777478212811,62.68,75742.86,0.0,-0.99357,1e-05,0.58613]
[1777478213666,62.68,75742.86,0.0,-0.99357,1e-05,0.58613]
[1777478213772,62.68,75742.86,0.0,-0.99357,1e-05,0.58613]
[1777478217066,62.68,75740.78,0.0,-0.99359,1e-05,0.58463]
[1777478217272,62.68,75740.78,0.0,-0.99359,1e-05,0.58463]
[1777478217846,62.68,75746.86,0.0,-0.99353,1e-05,0.58904]
[1777478218854,62.68,75750.43,0.0,-0.9935,1e-05,0.59164]
[1777478219358,62.68,75750.43,0.0,-0.9935,1e-05,0.59164]
[1777478219522,62.68,75750.43,0.0,-0.9935,1e-05,0.59164]
[1777478219861,62.68,75754.69,0.0,-0.99346,1e-05,0.59476]
[1777478223611,62.68,75753.27,0.0,-0.99348,1e-05,0.59372]
[1777478223774,62.68,75753.27,0.0,-0.99348,1e-05,0.59372]
[1777478223890,62.68,75751.39,0.0,-0.99349,1e-05,0.59235]
[1777478226016,62.68,75752.53,0.0,-0.99348,1e-05,0.59318]
[1777478226272,62.68,75752.53,0.0,-0.99348,1e-05,0.59318]
[1777478226916,62.68,75756.2,0.0,-0.99345,1e-05,0.59587]
[1777478228930,62.68,75758.15,0.0,-0.99343,1e-05,0.59731]
[1777478231287,62.68,75758.71,0.0,-0.99343,1e-05,0.59772]
[1777478231521,62.68,75758.71,0.0,-0.99343,1e-05,0.59772]
[1777478231622,62.68,75759.11,0.0,-0.99342,1e-05,0.59802]
[1777478234971,62.68,75756.67,0.0,-0.99345,1e-05,0.59622]
[1777478236035,62.68,75756.67,0.0,-0.99345,1e-05,0.59622]
[1777478236268,62.68,75756.67,0.0,-0.99345,1e-05,0.59622]
[1777478242021,62.68,75758.52,0.0,-0.99343,1e-05,0.59758]
[1777478243028,62.68,75762.42,0.0,-0.99339,1e-05,0.60046]
[1777478244652,62.68,75762.42,0.0,-0.99339,1e-05,0.60046]
[1777478244769,62.68,75762.42,0.0,-0.99339,1e-05,0.60046]
[1777478244822,62.68,75766.27,0.0,-0.99336,1e-05,0.60332]
[1777478245042,62.68,75775.96,0.0,-0.99327,1e-05,0.61055]
[1777478246049,62.68,75780.02,0.0,-0.99323,1e-05,0.6136]
[1777478247056,62.68,75784.32,0.0,-0.99319,1e-05,0.61685]
[1777478248062,62.68,75786.31,0.0,-0.99317,1e-05,0.61835]
[1777478250077,62.68,75789.0,0.0,-0.99315,1e-05,0.6204]
[1777478251085,62.68,75791.7,0.0,-0.99315,1e-05,0.62015]
[1777478252091,62.68,75803.18,0.0,-0.99304,1e-05,0.62893]
[1777478253098,62.68,75813.45,0.0,-0.99294,1e-05,0.63687]
[1777478254105,62.68,75813.15,0.0,-0.99294,1e-05,0.63663]
[1777478257125,62.68,75810.38,0.0,-0.99297,1e-05,0.63448]
[1777478258026,62.68,75810.38,0.0,-0.99297,1e-05,0.63448]
[1777478258133,62.68,75810.38,0.0,-0.99297,1e-05,0.63448]
[1777478258271,62.68,75810.38,0.0,-0.99297,1e-05,0.63448]
[1777478258433,62.68,75810.38,0.0,-0.99297,1e-05,0.63448]
[1777478258531,62.68,75810.38,0.0,-0.99297,1e-05,0.63448]
[1777478258620,62.68,75811.73,0.0,-0.99296,1e-05,0.63553]
[1777478260147,62.68,75809.66,0.0,-0.99298,1e-05,0.63393]
[1777478264802,62.68,75809.73,0.0,-0.99298,1e-05,0.63398]
[1777478265023,62.68,75810.73,0.0,-0.99297,1e-05,0.63476]
[1777478265049,62.68,75810.73,0.0,-0.99297,1e-05,0.63476]
[1777478265278,62.68,75810.73,0.0,-0.99297,1e-05,0.63476]
[1777478270342,62.68,75808.15,0.0,-0.99299,1e-05,0.63276]
[1777478270387,62.68,75808.15,0.0,-0.99299,1e-05,0.63276]
[1777478270521,62.68,75808.15,0.0,-0.99299,1e-05,0.63276]
[1777478270621,62.68,75807.77,0.0,-0.99299,1e-05,0.63247]
[1777478272231,62.68,75803.93,0.0,-0.99303,1e-05,0.6295]
[1777478273239,62.68,75799.56,0.0,-0.99307,1e-05,0.62615]
[1777478274015,62.68,75799.56,0.0,-0.99307,1e-05,0.62615]
[1777478274062,62.68,75799.56,0.0,-0.99307,1e-05,0.62615]
[1777478274270,62.68,75799.56,0.0,-0.99307,1e-05,0.62615]
[1777478274384,62.68,75799.56,0.0,-0.99307,1e-05,0.62615]
[1777478276260,62.68,75804.93,0.0,-0.99302,1e-05,0.63027]
[1777478277267,62.68,75808.35,0.0,-0.99299,1e-05,0.63291]
[1777478278035,62.68,75808.35,0.0,-0.99299,1e-05,0.63291]
[1777478278277,62.68,75808.35,0.0,-0.99299,1e-05,0.63291]
[1777478278389,62.68,75808.35,0.0,-0.99299,1e-05,0.63291]
[1777478279281,62.68,75805.5,0.0,-0.99302,1e-05,0.63071]
[1777478280287,62.68,75803.73,0.0,-0.99303,1e-05,0.62935]
[1777478281486,62.68,75803.73,0.0,-0.99303,1e-05,0.62935]
[1777478281524,62.68,75803.73,0.0,-0.99303,1e-05,0.62935]
[1777478281545,62.68,75803.73,0.0,-0.99303,1e-05,0.62935]
[1777478281770,62.68,75803.73,0.0,-0.99303,1e-05,0.62935]
[1777478281871,62.68,75804.87,0.0,-0.99302,1e-05,0.63023]
[1777478282023,62.68,75804.87,0.0,-0.99302,1e-05,0.63023]
[1777478282202,62.68,75804.87,0.0,-0.99302,1e-05,0.63023]
[1777478282278,62.68,75804.87,0.0,-0.99302,1e-05,0.63023]
[1777478282323,62.68,75804.87,0.0,-0.99302,1e-05,0.63023]
[1777478282354,62.68,75806.62,0.0,-0.99301,1e-05,0.63158]
[1777478283321,62.68,75817.86,0.0,-0.9929,1e-05,0.6403]
[1777478284322,62.68,75829.27,0.0,-0.99279,1e-05,0.64926]
[1777478285329,62.68,75827.82,0.0,-0.9928,1e-05,0.64812]
[1777478286477,62.68,75827.82,0.0,-0.9928,1e-05,0.64812]
[1777478286520,62.68,75827.82,0.0,-0.9928,1e-05,0.64812]
[1777478286592,62.68,75827.82,0.0,-0.9928,1e-05,0.64812]
[1777478290365,62.68,75824.88,0.0,-0.99283,1e-05,0.6458]
[1777478292382,62.68,75827.3,0.0,-0.9928,1e-05,0.64771]
[1777478293192,62.68,75827.3,0.0,-0.9928,1e-05,0.64771]
[1777478293233,62.68,75827.3,0.0,-0.9928,1e-05,0.64771]
[1777478293271,62.68,75827.3,0.0,-0.9928,1e-05,0.64771]
[1777478293362,62.68,75827.3,0.0,-0.9928,1e-05,0.64771]
[1777478293389,62.68,75834.06,0.0,-0.99274,1e-05,0.65305]
[1777478294397,62.68,75837.16,0.0,-0.99271,1e-05,0.65552]
[1777478295404,62.68,75839.25,0.0,-0.99269,1e-05,0.65718]
[1777478296024,62.68,75839.25,0.0,-0.99269,1e-05,0.65718]
[1777478296272,62.68,75839.25,0.0,-0.99269,1e-05,0.65718]
[1777478296338,62.68,75839.25,0.0,-0.99269,1e-05,0.65718]
[1777478297418,62.68,75843.14,0.0,-0.99265,1e-05,0.66029]
[1777478298424,62.68,75848.18,0.0,-0.9926,1e-05,0.66433]
[1777478299432,62.68,75853.74,0.0,-0.99254,1e-05,0.66882]
[1777478300029,62.68,75853.74,0.0,-0.99254,1e-05,0.66882]
[1777478300270,62.68,75853.74,0.0,-0.99254,1e-05,0.66882]
[1777478300387,62.68,75853.74,0.0,-0.99254,1e-05,0.66882]
[1777478300438,62.68,75855.65,0.0,-0.99252,1e-05,0.67037]
[1777478301446,62.68,75859.81,0.0,-0.99248,1e-05,0.67375]
[1777478303460,62.68,75861.93,0.0,-0.99246,1e-05,0.67548]
[1777478304022,62.68,75861.93,0.0,-0.99246,1e-05,0.67548]
[1777478304269,62.68,75861.93,0.0,-0.99246,1e-05,0.67548]
[1777478304326,62.68,75861.93,0.0,-0.99246,1e-05,0.67548]
[1777478308495,62.68,75864.61,0.0,-0.99243,1e-05,0.67767]
[1777478309002,62.68,75864.61,0.0,-0.99243,1e-05,0.67767]
[1777478309017,62.68,75864.61,0.0,-0.99243,1e-05,0.67767]
[1777478309166,62.68,75864.61,0.0,-0.99243,1e-05,0.67767]
[1777478309275,62.68,75864.61,0.0,-0.99243,1e-05,0.67767]
[1777478309295,62.68,75864.61,0.0,-0.99243,1e-05,0.67767]
[1777478311517,62.68,75874.34,0.0,-0.99236,1e-05,0.68319]
[1777478312019,62.68,75874.34,0.0,-0.99236,1e-05,0.68319]
[1777478312235,62.68,75874.34,0.0,-0.99236,1e-05,0.68319]
[1777478312257,62.68,75874.34,0.0,-0.99236,1e-05,0.68319]
[1777478312525,62.68,75875.12,0.0,-0.99235,1e-05,0.68383]
[1777478313531,62.68,75870.33,0.0,-0.9924,1e-05,0.67989]
[1777478314421,62.68,75870.33,0.0,-0.9924,1e-05,0.67989]
[1777478314510,62.68,75870.33,0.0,-0.9924,1e-05,0.67989]
[1777478314519,62.68,75870.33,0.0,-0.9924,1e-05,0.67989]
[1777478314632,62.68,75870.33,0.0,-0.9924,1e-05,0.67989]
[1777478314653,62.68,75863.34,0.0,-0.99247,1e-05,0.67418]
[1777478315546,62.68,75860.52,0.0,-0.9925,1e-05,0.67188]
[1777478316552,62.68,75857.48,0.0,-0.99253,1e-05,0.66942]
[1777478318022,62.68,75856.38,0.0,-0.99254,1e-05,0.66853]
[1777478318268,62.68,75856.38,0.0,-0.99254,1e-05,0.66853]
[1777478318284,62.68,75856.38,0.0,-0.99254,1e-05,0.66853]
[1777478322018,62.68,75856.79,0.0,-0.99254,1e-05,0.66886]
[1777478322267,62.68,75856.79,0.0,-0.99254,1e-05,0.66886]
[1777478322594,62.68,75858.9,0.0,-0.99251,1e-05,0.67057]
[1777478325429,62.68,75857.79,0.0,-0.99253,1e-05,0.66967]
[1777478325476,62.68,75857.79,0.0,-0.99253,1e-05,0.66967]
[1777478325524,62.68,75857.79,0.0,-0.99253,1e-05,0.66967]
[1777478325614,62.68,75857.59,0.0,-0.99253,1e-05,0.66951]
[1777478327629,62.68,75859.96,0.0,-0.9925,1e-05,0.67143]
[1777478331775,62.68,75860.67,0.0,-0.9925,1e-05,0.67201]
[1777478331883,62.68,75860.67,0.0,-0.9925,1e-05,0.67201]
[1777478331949,62.68,75860.67,0.0,-0.9925,1e-05,0.67201]
[1777478332025,62.68,75860.67,0.0,-0.9925,1e-05,0.67201]
[1777478332664,62.68,75862.82,0.0,-0.99247,1e-05,0.67376]
[1777478335685,62.68,75868.7,0.0,-0.99241,1e-05,0.67856]
[1777478336692,62.68,75874.29,0.0,-0.99236,1e-05,0.68315]
[1777478338881,62.68,75874.77,0.0,-0.99235,1e-05,0.68355]
[1777478338939,62.68,75874.77,0.0,-0.99235,1e-05,0.68355]
[1777478338942,62.68,75875.69,0.0,-0.99234,1e-05,0.6843]
[1777478339023,62.68,75875.69,0.0,-0.99234,1e-05,0.6843]
[1777478341727,62.68,75880.68,0.0,-0.99229,1e-05,0.68843]
[1777478343743,62.68,75877.9,0.0,-0.99232,1e-05,0.68613]
[1777478345768,62.68,75871.47,0.0,-0.99239,1e-05,0.68083]
[1777478346775,62.68,75854.37,0.0,-0.99256,1e-05,0.6669]
[1777478348814,62.68,75855.38,0.0,-0.99255,1e-05,0.66772]
[1777478349806,62.68,75861.06,0.0,-0.99249,1e-05,0.67232]
[1777478350813,62.68,75864.09,0.0,-0.99246,1e-05,0.67479]
[1777478352493,62.68,75864.4,0.0,-0.99246,1e-05,0.67504]
[1777478352526,62.68,75864.4,0.0,-0.99246,1e-05,0.67504]
[1777478352605,62.68,75864.4,0.0,-0.99246,1e-05,0.67504]
[1777478352769,62.68,75864.4,0.0,-0.99246,1e-05,0.67504]
[1777478352827,62.68,75863.87,0.0,-0.99246,1e-05,0.67461]
[1777478356932,62.68,75864.36,0.0,-0.99246,1e-05,0.67501]
[1777478356972,62.68,75865.48,0.0,-0.99245,1e-05,0.67592]
[1777478357047,62.68,75865.48,0.0,-0.99245,1e-05,0.67592]
[1777478357269,62.68,75865.48,0.0,-0.99245,1e-05,0.67592]
[1777478357861,62.68,75865.33,0.0,-0.99245,1e-05,0.6758]
[1777478362896,62.68,75862.25,0.0,-0.99248,1e-05,0.67329]
[1777478364635,62.68,75861.37,0.0,-0.99249,1e-05,0.67258]
[1777478364744,62.68,75861.37,0.0,-0.99249,1e-05,0.67258]
[1777478364771,62.68,75861.37,0.0,-0.99249,1e-05,0.67258]
[1777478364911,62.68,75861.34,0.0,-0.99249,1e-05,0.67255]
[1777478368938,62.68,75863.45,0.0,-0.99247,1e-05,0.67427]
[1777478371737,62.68,75863.57,0.0,-0.99247,1e-05,0.67437]
[1777478371776,62.68,75863.57,0.0,-0.99247,1e-05,0.67437]
[1777478371843,62.68,75863.57,0.0,-0.99247,1e-05,0.67437]
[1777478372021,62.68,75863.57,0.0,-0.99247,1e-05,0.67437]
[1777478371960,62.68,75865.14,0.0,-0.99248,1e-05,0.6732]
[1777478372967,62.68,75868.66,0.0,-0.99244,1e-05,0.67607]
[1777478373974,62.68,75872.11,0.0,-0.99241,1e-05,0.67889]
[1777478374981,62.68,75874.11,0.0,-0.99239,1e-05,0.68053]
[1777478375108,62.68,75874.11,0.0,-0.99239,1e-05,0.68053]
[1777478375209,62.68,75874.11,0.0,-0.99239,1e-05,0.68053]
[1777478375274,62.68,75874.11,0.0,-0.99239,1e-05,0.68053]
[1777478375988,62.68,75872.73,0.0,-0.9924,1e-05,0.6794]
[1777478376995,62.68,75875.17,0.0,-0.99237,1e-05,0.68141]
[1777478379009,62.68,75876.85,0.0,-0.99236,1e-05,0.68279]
[1777478380175,62.68,75876.97,0.0,-0.99236,1e-05,0.68289]
[1777478380235,62.68,75876.97,0.0,-0.99236,1e-05,0.68289]
[1777478380276,62.68,75876.97,0.0,-0.99236,1e-05,0.68289]
[1777478381023,62.68,75875.36,0.0,-0.99237,1e-05,0.68156]
[1777478386059,62.68,75873.09,0.0,-0.9924,1e-05,0.6797]
[1777478387638,62.68,75873.09,0.0,-0.9924,1e-05,0.6797]
[1777478387710,62.68,75873.09,0.0,-0.9924,1e-05,0.6797]
[1777478387773,62.68,75873.09,0.0,-0.9924,1e-05,0.6797]
[1777478387845,62.68,75871.81,0.0,-0.99241,1e-05,0.67865]
[1777478390086,62.68,75876.51,0.0,-0.99236,1e-05,0.68251]
[1777478392001,62.68,75876.51,0.0,-0.99236,1e-05,0.68251]
[1777478392020,62.68,75876.51,0.0,-0.99236,1e-05,0.68251]
[1777478391094,62.68,75880.43,0.0,-0.99232,1e-05,0.68574]
[1777478392064,62.68,75880.43,0.0,-0.99232,1e-05,0.68574]
[1777478392271,62.68,75880.43,0.0,-0.99232,1e-05,0.68574]
[1777478392286,62.68,75881.18,0.0,-0.99231,1e-05,0.68636]
[1777478395122,62.68,75883.21,0.0,-0.99229,1e-05,0.68804]
[1777478397136,62.68,75879.54,0.0,-0.99233,1e-05,0.68501]
[1777478398142,62.68,75877.56,0.0,-0.99235,1e-05,0.68337]
[1777478399150,62.68,75880.49,0.0,-0.99232,1e-05,0.68579]
[1777478400996,62.68,75880.49,0.0,-0.99232,1e-05,0.68579]
[1777478400253,62.68,75890.35,0.0,-0.99222,1e-05,0.69398]
[1777478401193,62.68,75886.77,0.0,-0.99225,1e-05,0.691]
[1777478402192,62.68,75855.14,0.0,-0.99258,1e-05,0.6651]
[1777478403199,62.68,75851.54,0.0,-0.99262,1e-05,0.6622]
[1777478404621,62.68,75851.54,0.0,-0.99262,1e-05,0.6622]
[1777478404729,62.68,75851.54,0.0,-0.99262,1e-05,0.6622]
[1777478404799,62.68,75849.03,0.0,-0.99264,1e-05,0.66019]
[1777478405622,62.68,75849.03,0.0,-0.99264,1e-05,0.66019]
[1777478405753,62.68,75849.03,0.0,-0.99264,1e-05,0.66019]
[1777478405768,62.68,75842.48,0.0,-0.99271,1e-05,0.65496]
[1777478406223,62.68,75832.49,0.0,-0.99281,1e-05,0.64704]
[1777478407230,62.68,75826.17,0.0,-0.99287,1e-05,0.64208]
[1777478409243,62.68,75826.04,0.0,-0.99287,1e-05,0.64198]
[1777478411258,62.68,75831.95,0.0,-0.99281,1e-05,0.64662]
[1777478412265,62.68,75837.27,0.0,-0.99276,1e-05,0.65082]
[1777478413272,62.68,75840.04,0.0,-0.99273,1e-05,0.65302]
[1777478414278,62.68,75841.99,0.0,-0.99271,1e-05,0.65457]
[1777478418702,62.68,75840.97,0.0,-0.99272,1e-05,0.65375]
[1777478418736,62.68,75840.97,0.0,-0.99272,1e-05,0.65375]
[1777478418775,62.68,75840.97,0.0,-0.99272,1e-05,0.65375]
[1777478418837,62.68,75840.04,0.0,-0.99273,1e-05,0.65302]
[1777478420321,62.68,75837.45,0.0,-0.99276,1e-05,0.65096]
[1777478423705,62.68,75837.69,0.0,-0.99275,1e-05,0.65115]
[1777478423772,62.68,75837.69,0.0,-0.99275,1e-05,0.65115]
[1777478423811,62.68,75837.69,0.0,-0.99275,1e-05,0.65115]
[1777478424021,62.68,75837.69,0.0,-0.99275,1e-05,0.65115]
[1777478423912,62.68,75837.73,0.0,-0.99275,1e-05,0.65118]
[1777478424348,62.68,75839.38,0.0,-0.99274,1e-05,0.65249]
[1777478427370,62.68,75843.18,0.0,-0.9927,1e-05,0.65551]
[1777478428564,62.68,75843.18,0.0,-0.9927,1e-05,0.65551]
[1777478428623,62.68,75843.18,0.0,-0.9927,1e-05,0.65551]
[1777478428787,62.68,75843.18,0.0,-0.9927,1e-05,0.65551]
[1777478428851,62.68,75844.97,0.0,-0.99268,1e-05,0.65694]
[1777478430391,62.68,75847.13,0.0,-0.99266,1e-05,0.65867]
[1777478433411,62.68,75841.43,0.0,-0.99274,1e-05,0.65173]
[1777478434393,62.68,75841.43,0.0,-0.99274,1e-05,0.65173]
[1777478434507,62.68,75841.43,0.0,-0.99274,1e-05,0.65173]
[1777478434522,62.68,75841.43,0.0,-0.99274,1e-05,0.65173]
[1777478434556,62.68,75839.73,0.0,-0.99276,1e-05,0.65038]
[1777478439454,62.68,75842.51,0.0,-0.99273,1e-05,0.65258]
[1777478440461,62.68,75849.67,0.0,-0.99266,1e-05,0.65829]
[1777478441241,62.68,75849.67,0.0,-0.99266,1e-05,0.65829]
[1777478441269,62.68,75849.67,0.0,-0.99266,1e-05,0.65829]
[1777478441278,62.68,75849.67,0.0,-0.99266,1e-05,0.65829]
[1777478441534,62.68,75849.67,0.0,-0.99266,1e-05,0.65829]
[1777478441598,62.68,75855.51,0.0,-0.9926,1e-05,0.66297]
[1777478442474,62.68,75857.34,0.0,-0.99258,1e-05,0.66444]
[1777478443482,62.68,75854.92,0.0,-0.99261,1e-05,0.6625]
[1777478444275,62.68,75854.92,0.0,-0.99261,1e-05,0.6625]
[1777478444320,62.68,75854.92,0.0,-0.99261,1e-05,0.6625]
[1777478444523,62.68,75854.92,0.0,-0.99261,1e-05,0.6625]
[1777478444525,62.68,75854.17,0.0,-0.99262,1e-05,0.66189]
[1777478445495,62.68,75852.39,0.0,-0.99263,1e-05,0.66047]
[1777478446502,62.68,75854.66,0.0,-0.99261,1e-05,0.66229]
[1777478448180,62.68,75854.37,0.0,-0.99261,1e-05,0.66206]
[1777478448232,62.68,75854.37,0.0,-0.99261,1e-05,0.66206]
[1777478448271,62.68,75854.37,0.0,-0.99261,1e-05,0.66206]
[1777478448517,62.68,75854.15,0.0,-0.99262,1e-05,0.66188]
[1777478449523,62.68,75850.82,0.0,-0.99265,1e-05,0.65921]
[1777478450531,62.68,75848.71,0.0,-0.99267,1e-05,0.65752]
[1777478456020,62.68,75849.58,0.0,-0.99266,1e-05,0.65822]
[1777478456122,62.68,75849.54,0.0,-0.99266,1e-05,0.65818]
[1777478456134,62.68,75849.54,0.0,-0.99266,1e-05,0.65818]
[1777478456276,62.68,75849.54,0.0,-0.99266,1e-05,0.65818]
[1777478456573,62.68,75849.32,0.0,-0.99266,1e-05,0.65801]
[1777478460601,62.68,75847.15,0.0,-0.99269,1e-05,0.65628]
[1777478462106,62.68,75847.15,0.0,-0.99269,1e-05,0.65628]
[1777478462122,62.68,75844.41,0.0,-0.99271,1e-05,0.65409]
[1777478462143,62.68,75844.41,0.0,-0.99271,1e-05,0.65409]
[1777478462275,62.68,75844.41,0.0,-0.99271,1e-05,0.65409]
[1777478462615,62.68,75846.29,0.0,-0.99269,1e-05,0.65559]
[1777478466643,62.68,75848.22,0.0,-0.99268,1e-05,0.65713]
[1777478467936,62.68,75848.22,0.0,-0.99268,1e-05,0.65713]
[1777478468021,62.68,75848.22,0.0,-0.99268,1e-05,0.65713]
[1777478468049,62.68,75848.22,0.0,-0.99268,1e-05,0.65713]
[1777478468037,62.68,75851.19,0.0,-0.99265,1e-05,0.6595]
[1777478468277,62.68,75851.19,0.0,-0.99265,1e-05,0.6595]
[1777478468657,62.68,75851.57,0.0,-0.99264,1e-05,0.65981]
[1777478470671,62.68,75855.33,0.0,-0.9926,1e-05,0.66283]
[1777478471915,62.68,75855.33,0.0,-0.9926,1e-05,0.66283]
[1777478471951,62.68,75855.33,0.0,-0.9926,1e-05,0.66283]
[1777478472025,62.68,75855.33,0.0,-0.9926,1e-05,0.66283]
[1777478472126,62.68,75855.51,0.0,-0.9926,1e-05,0.66297]
[1777478472685,62.68,75853.64,0.0,-0.99262,1e-05,0.66147]
[1777478475707,62.68,75858.87,0.0,-0.99257,1e-05,0.66568]
[1777478477702,62.68,75859.75,0.0,-0.99256,1e-05,0.66639]
[1777478477715,62.68,75859.75,0.0,-0.99256,1e-05,0.66639]
[1777478477769,62.68,75859.75,0.0,-0.99256,1e-05,0.66639]
[1777478477803,62.68,75862.67,0.0,-0.99253,1e-05,0.66875]
[1777478481749,62.68,75870.75,0.0,-0.99245,1e-05,0.67532]
[1777478482756,62.68,75878.76,0.0,-0.99236,1e-05,0.68189]
[1777478483763,62.68,75881.34,0.0,-0.99234,1e-05,0.68402]
[1777478484638,62.68,75881.34,0.0,-0.99234,1e-05,0.68402]
[1777478484667,62.68,75881.34,0.0,-0.99234,1e-05,0.68402]
[1777478484777,62.68,75881.34,0.0,-0.99234,1e-05,0.68402]
[1777478484872,62.68,75882.04,0.0,-0.99233,1e-05,0.6846]
[1777478486784,62.68,75885.29,0.0,-0.9923,1e-05,0.68728]
[1777478487791,62.68,75887.7,0.0,-0.99227,1e-05,0.68928]
[1777478488798,62.68,75891.7,0.0,-0.99223,1e-05,0.69261]
[1777478489805,62.68,75895.88,0.0,-0.99219,1e-05,0.6961]
[1777478491819,62.68,75895.68,0.0,-0.99221,1e-05,0.69343]
[1777478492326,62.68,75895.68,0.0,-0.99221,1e-05,0.69343]
[1777478492437,62.68,75895.68,0.0,-0.99221,1e-05,0.69343]
[1777478492532,62.68,75895.68,0.0,-0.99221,1e-05,0.69343]
[1777478492826,62.68,75899.1,0.0,-0.99218,1e-05,0.69629]
[1777478493833,62.68,75896.12,0.0,-0.99221,1e-05,0.6938]
[1777478495846,62.68,75893.76,0.0,-0.99224,1e-05,0.69183]
[1777478498915,62.68,75893.73,0.0,-0.99224,1e-05,0.69181]
[1777478498993,62.68,75893.73,0.0,-0.99224,1e-05,0.69181]
[1777478499023,62.68,75893.73,0.0,-0.99224,1e-05,0.69181]
[1777478499094,62.68,75894.27,0.0,-0.99223,1e-05,0.69226]
[1777478500882,62.68,75897.23,0.0,-0.9922,1e-05,0.69473]
[1777478504290,62.68,75896.93,0.0,-0.9922,1e-05,0.69448]
[1777478504363,62.68,75896.93,0.0,-0.9922,1e-05,0.69448]
[1777478504521,62.68,75896.93,0.0,-0.9922,1e-05,0.69448]
[1777478504910,62.68,75896.58,0.0,-0.99221,1e-05,0.69418]
[1777478508939,62.68,75900.38,0.0,-0.99217,1e-05,0.69737]
[1777478509730,62.68,75900.38,0.0,-0.99217,1e-05,0.69737]
[1777478509770,62.68,75900.38,0.0,-0.99217,1e-05,0.69737]
[1777478509782,62.68,75900.38,0.0,-0.99217,1e-05,0.69737]
[1777478510027,62.68,75900.38,0.0,-0.99217,1e-05,0.69737]
[1777478510059,62.68,75900.25,0.0,-0.99217,1e-05,0.69726]
[1777478514980,62.68,75903.93,0.0,-0.99213,1e-05,0.70035]
[1777478515952,62.68,75903.93,0.0,-0.99213,1e-05,0.70035]
[1777478516020,62.68,75903.93,0.0,-0.99213,1e-05,0.70035]
[1777478516029,62.68,75903.93,0.0,-0.99213,1e-05,0.70035]
[1777478516047,62.68,75904.53,0.0,-0.99212,1e-05,0.70085]
[1777478516273,62.68,75904.53,0.0,-0.99212,1e-05,0.70085]
[1777478520018,62.68,75909.18,0.0,-0.99207,1e-05,0.70478]
[1777478520905,62.68,75909.18,0.0,-0.99207,1e-05,0.70478]
[1777478521009,62.68,75909.18,0.0,-0.99207,1e-05,0.70478]
[1777478521020,62.68,75909.18,0.0,-0.99207,1e-05,0.70478]
[1777478521025,62.68,75914.34,0.0,-0.99202,1e-05,0.70916]
[1777478522031,62.68,75918.78,0.0,-0.99197,1e-05,0.71294]
[1777478523039,62.68,75921.88,0.0,-0.99193,1e-05,0.71559]
[1777478524046,62.68,75926.58,0.0,-0.99188,1e-05,0.71963]
[1777478526059,62.68,75927.0,0.0,-0.99188,1e-05,0.71999]
[1777478527127,62.68,75927.0,0.0,-0.99188,1e-05,0.71999]
[1777478527188,62.68,75927.19,0.0,-0.99188,1e-05,0.72015]
[1777478527236,62.68,75927.19,0.0,-0.99188,1e-05,0.72015]
[1777478527275,62.68,75927.19,0.0,-0.99188,1e-05,0.72015]
[1777478528075,62.68,75930.68,0.0,-0.99184,1e-05,0.72317]
[1777478529082,62.68,75926.19,0.0,-0.99189,1e-05,0.71929]
[1777478530089,62.68,75922.64,0.0,-0.99193,1e-05,0.71624]
[1777478531096,62.68,75919.96,0.0,-0.99196,1e-05,0.71395]
[1777478532102,62.68,75918.01,0.0,-0.99198,1e-05,0.71228]
[1777478532736,62.68,75918.01,0.0,-0.99198,1e-05,0.71228]
[1777478532775,62.68,75918.01,0.0,-0.99198,1e-05,0.71228]
[1777478532781,62.68,75918.01,0.0,-0.99198,1e-05,0.71228]
[1777478533023,62.68,75918.01,0.0,-0.99198,1e-05,0.71228]
[1777478533110,62.68,75917.99,0.0,-0.99198,1e-05,0.71227]
[1777478535125,62.68,75920.08,0.0,-0.99195,1e-05,0.71405]
[1777478536130,62.68,75920.08,0.0,-0.99195,1e-05,0.71405]
[1777478536151,62.68,75920.08,0.0,-0.99195,1e-05,0.71405]
[1777478536163,62.68,75920.63,0.0,-0.99195,1e-05,0.71452]
[1777478536270,62.68,75920.63,0.0,-0.99195,1e-05,0.71452]
[1777478536299,62.68,75920.63,0.0,-0.99195,1e-05,0.71452]
[1777478537139,62.68,75918.4,0.0,-0.99197,1e-05,0.71262]
[1777478538774,62.68,75917.81,0.0,-0.99198,1e-05,0.71211]
[1777478539020,62.68,75917.81,0.0,-0.99198,1e-05,0.71211]
[1777478539149,62.68,75917.81,0.0,-0.99198,1e-05,0.71211]
[1777478539154,62.68,75915.21,0.0,-0.99201,1e-05,0.7099]
[1777478541167,62.68,75913.02,0.0,-0.99203,1e-05,0.70803]
[1777478542175,62.68,75914.44,0.0,-0.99202,1e-05,0.70924]
[1777478542772,62.68,75914.44,0.0,-0.99202,1e-05,0.70924]
[1777478543019,62.68,75914.44,0.0,-0.99202,1e-05,0.70924]
[1777478543113,62.68,75914.44,0.0,-0.99202,1e-05,0.70924]
[1777478543182,62.68,75914.87,0.0,-0.99201,1e-05,0.70961]
[1777478544189,62.68,75913.0,0.0,-0.99203,1e-05,0.70802]
[1777478546776,62.68,75913.31,0.0,-0.99203,1e-05,0.70828]
[1777478547018,62.68,75913.31,0.0,-0.99203,1e-05,0.70828]
[1777478547129,62.68,75913.31,0.0,-0.99203,1e-05,0.70828]
[1777478547209,62.68,75914.22,0.0,-0.99202,1e-05,0.70905]
[1777478548216,62.68,75912.95,0.0,-0.99203,1e-05,0.70798]
[1777478550231,62.68,75910.52,0.0,-0.99206,1e-05,0.70591]
[1777478550772,62.68,75910.52,0.0,-0.99206,1e-05,0.70591]
[1777478551018,62.68,75910.52,0.0,-0.99206,1e-05,0.70591]
[1777478551130,62.68,75910.52,0.0,-0.99206,1e-05,0.70591]
[1777478551232,62.68,75910.52,0.0,-0.99208,1e-05,0.70338]
[1777478554710,62.68,75910.97,0.0,-0.99208,1e-05,0.70376]
[1777478554772,62.68,75910.97,0.0,-0.99208,1e-05,0.70376]
[1777478554899,62.68,75910.97,0.0,-0.99208,1e-05,0.70376]
[1777478555000,62.68,75914.67,0.0,-0.99204,1e-05,0.7069]
[1777478555269,62.68,75918.04,0.0,-0.992,1e-05,0.70976]
[1777478556275,62.68,75919.28,0.0,-0.99199,1e-05,0.71082]
[1777478557313,62.68,75919.28,0.0,-0.99199,1e-05,0.71082]
[1777478557384,62.68,75919.28,0.0,-0.99199,1e-05,0.71082]
[1777478557521,62.68,75919.28,0.0,-0.99199,1e-05,0.71082]
[1777478557609,62.68,75919.28,0.0,-0.99199,1e-05,0.71082]
[1777478557710,62.68,75923.79,0.0,-0.99194,1e-05,0.71467]
[1777478558290,62.68,75927.93,0.0,-0.9919,1e-05,0.71822]
[1777478560722,62.68,75927.68,0.0,-0.9919,1e-05,0.71801]
[1777478560775,62.68,75927.68,0.0,-0.9919,1e-05,0.71801]
[1777478560872,62.68,75927.68,0.0,-0.9919,1e-05,0.71801]
[1777478560974,62.68,75927.92,0.0,-0.9919,1e-05,0.71821]
[1777478561311,62.68,75930.24,0.0,-0.99187,1e-05,0.72021]
[1777478562776,62.68,75930.24,0.0,-0.99187,1e-05,0.72021]
[1777478563018,62.68,75930.24,0.0,-0.99187,1e-05,0.72021]
[1777478563130,62.68,75930.24,0.0,-0.99187,1e-05,0.72021]
[1777478563231,62.68,75931.09,0.0,-0.99186,1e-05,0.72094]
[1777478565165,62.68,75930.87,0.0,-0.99186,1e-05,0.72075]
[1777478566769,62.68,75930.94,0.0,-0.99186,1e-05,0.72081]
[1777478566819,62.68,75930.94,0.0,-0.99186,1e-05,0.72081]
[1777478566920,62.68,75931.73,0.0,-0.99186,1e-05,0.72149]
[1777478569368,62.68,75934.17,0.0,-0.99183,1e-05,0.7236]
[1777478571382,62.68,75935.85,0.0,-0.99181,1e-05,0.72506]
[1777478573396,62.68,75939.5,0.0,-0.99177,1e-05,0.72823]
[1777478574997,62.68,75946.31,0.0,-0.99169,1e-05,0.73417]
[1777478575410,62.68,75950.47,0.0,-0.99165,1e-05,0.73781]
[1777478576418,62.68,75952.78,0.0,-0.99162,1e-05,0.73985]
[1777478577425,62.68,75959.51,0.0,-0.99155,1e-05,0.7458]
[1777478578774,62.68,75959.51,0.0,-0.99155,1e-05,0.7458]
[1777478578884,62.68,75959.51,0.0,-0.99155,1e-05,0.7458]
[1777478578962,62.68,75966.17,0.0,-0.99147,1e-05,0.75172]
[1777478579439,62.68,75965.29,0.0,-0.99148,1e-05,0.75093]
[1777478580445,62.68,75962.23,0.0,-0.99151,1e-05,0.74821]
[1777478581453,62.68,75959.23,0.0,-0.99155,1e-05,0.74555]
[1777478584474,62.68,75949.69,0.0,-0.99166,1e-05,0.73713]
[1777478585482,62.68,75949.36,0.0,-0.99166,1e-05,0.73684]
[1777478587148,62.68,75953.64,0.0,-0.99161,1e-05,0.74061]
[1777478587495,62.68,75954.75,0.0,-0.9916,1e-05,0.74158]
[1777478588502,62.68,75950.99,0.0,-0.99164,1e-05,0.73827]
[1777478590516,62.68,75950.04,0.0,-0.99165,1e-05,0.73744]
[1777478592215,62.68,75951.1,0.0,-0.99164,1e-05,0.73837]
[1777478592531,62.68,75951.93,0.0,-0.99163,1e-05,0.7391]
[1777478594545,62.68,75956.34,0.0,-0.99158,1e-05,0.74299]
[1777478595552,62.68,75964.36,0.0,-0.99149,1e-05,0.75011]
[1777478596559,62.68,75970.49,0.0,-0.99142,1e-05,0.75558]
[1777478598573,62.68,75971.35,0.0,-0.99141,1e-05,0.75635]
[1777478599580,62.68,75972.57,0.0,-0.9914,1e-05,0.75745]
[1777478600587,62.68,75974.0,0.0,-0.99138,1e-05,0.75873]
[1777478603607,62.68,75975.13,0.0,-0.99137,1e-05,0.75975]
[1777478606629,62.68,75973.79,0.0,-0.99138,1e-05,0.75854]
[1777478608643,62.68,75972.6,0.0,-0.9914,1e-05,0.75748]
[1777478610657,62.68,75974.21,0.0,-0.99138,1e-05,0.75892]
[1777478612671,62.68,75977.47,0.0,-0.99137,1e-05,0.75918]
[1777478613678,62.68,75981.36,0.0,-0.99132,1e-05,0.76269]
[1777478614685,62.68,75984.54,0.0,-0.99129,1e-05,0.76557]
[1777478615691,62.68,75985.67,0.0,-0.99127,1e-05,0.76659]
[1777478616699,62.68,75986.95,0.0,-0.99126,1e-05,0.76775]
[1777478621734,62.68,75986.16,0.0,-0.99127,1e-05,0.76704]
[1777478623748,62.68,75984.94,0.0,-0.99128,1e-05,0.76593]
[1777478624755,62.68,75983.46,0.0,-0.9913,1e-05,0.76459]
[1777478625762,62.68,75981.91,0.0,-0.99132,1e-05,0.76319]
[1777478628783,62.68,75982.87,0.0,-0.99131,1e-05,0.76406]
[1777478629790,62.68,75983.79,0.0,-0.9913,1e-05,0.76489]
[1777478634825,62.68,75984.52,0.0,-0.99129,1e-05,0.76555]
[1777478636838,62.68,75983.3,0.0,-0.9913,1e-05,0.76444]
[1777478637845,62.68,75981.51,0.0,-0.99132,1e-05,0.76283]
[1777478638853,62.68,75977.98,0.0,-0.99136,1e-05,0.75964]
[1777478640867,62.68,75976.66,0.0,-0.99138,1e-05,0.75845]
[1777478645901,62.68,75977.95,0.0,-0.99136,1e-05,0.75962]
[1777478650937,62.68,75978.77,0.0,-0.99135,1e-05,0.76035]
[1777478651944,62.68,75977.91,0.0,-0.99136,1e-05,0.75958]
[1777478652951,62.68,75976.79,0.0,-0.99138,1e-05,0.75857]
[1777478653958,62.68,75978.69,0.0,-0.99136,1e-05,0.76028]
[1777478656979,62.68,75977.5,0.0,-0.99137,1e-05,0.75921]
[1777478658993,62.68,75978.46,0.0,-0.99136,1e-05,0.76007]
[1777478659999,62.68,75979.78,0.0,-0.99134,1e-05,0.76126]
[1777478662013,62.68,75977.0,0.0,-0.99137,1e-05,0.75876]
[1777478663021,62.68,75977.95,0.0,-0.99136,1e-05,0.75962]
[1777478665035,62.68,75980.79,0.0,-0.99133,1e-05,0.76218]
[1777478666042,62.68,75982.6,0.0,-0.99131,1e-05,0.76381]
[1777478669063,62.68,75981.74,0.0,-0.99132,1e-05,0.76303]
[1777478674098,62.68,75981.41,0.0,-0.99135,1e-05,0.76006]
[1777478676116,62.68,75986.83,0.0,-0.99129,1e-05,0.76495]
[1777478677123,62.68,75994.23,0.0,-0.9912,1e-05,0.77168]
[1777478678130,62.68,75992.62,0.0,-0.99122,1e-05,0.77021]
[1777478679136,62.68,75988.18,0.0,-0.99128,1e-05,0.76618]
[1777478681542,62.68,75988.12,0.0,-0.99128,1e-05,0.76612]
[1777478681655,62.68,75988.12,0.0,-0.99128,1e-05,0.76612]
[1777478681775,62.68,75988.12,0.0,-0.99128,1e-05,0.76612]
[1777478682158,62.68,75990.13,0.0,-0.99125,1e-05,0.76795]
[1777478684020,62.68,75990.85,0.0,-0.99124,1e-05,0.7686]
[1777478685143,62.68,75991.27,0.0,-0.99124,1e-05,0.76898]
[1777478685179,62.68,75997.1,0.0,-0.99117,1e-05,0.7743]
[1777478686186,62.68,76003.38,0.0,-0.9911,1e-05,0.78007]
[1777478687193,62.68,76007.15,0.0,-0.99105,1e-05,0.78354]
[1777478688200,62.68,76010.51,0.0,-0.99101,1e-05,0.78665]
[1777478689207,62.68,76009.61,0.0,-0.99102,1e-05,0.78582]
[1777478690214,62.68,76011.31,0.0,-0.991,1e-05,0.78739]
[1777478691221,62.68,76012.36,0.0,-0.99099,1e-05,0.78837]
[1777478691612,62.68,76012.36,0.0,-0.99099,1e-05,0.78837]
[1777478692228,62.68,76014.36,0.0,-0.99097,1e-05,0.79023]
[1777478695067,62.68,76014.9,0.0,-0.99096,1e-05,0.79073]
[1777478695259,62.68,76019.57,0.0,-0.9909,1e-05,0.79509]
[1777478696257,62.68,76023.13,0.0,-0.99086,1e-05,0.79842]
[1777478697264,62.68,76026.11,0.0,-0.99082,1e-05,0.80122]
[1777478698271,62.68,76027.16,0.0,-0.99081,1e-05,0.80221]
[1777478699277,62.68,76025.88,0.0,-0.99083,1e-05,0.801]
[1777478700285,62.68,76027.25,0.0,-0.99081,1e-05,0.80229]
[1777478703306,62.68,76024.75,0.0,-0.99084,1e-05,0.79994]
[1777478704312,62.68,76022.17,0.0,-0.99087,1e-05,0.79752]
[1777478705319,62.68,76020.04,0.0,-0.9909,1e-05,0.79552]
[1777478705619,62.68,76020.04,0.0,-0.9909,1e-05,0.79552]
[1777478706327,62.68,76016.23,0.0,-0.99094,1e-05,0.79197]
[1777478707334,62.68,76006.39,0.0,-0.99106,1e-05,0.78284]
[1777478708341,62.68,75996.52,0.0,-0.99118,1e-05,0.77377]
[1777478709347,62.68,75991.65,0.0,-0.99123,1e-05,0.76933]
[1777478710355,62.68,75990.59,0.0,-0.99125,1e-05,0.76837]
[1777478714382,62.68,75987.86,0.0,-0.99128,1e-05,0.76589]
[1777478715390,62.68,75986.67,0.0,-0.99129,1e-05,0.76481]
[1777478717405,62.68,75987.7,0.0,-0.99128,1e-05,0.76574]
[1777478718412,62.68,75988.82,0.0,-0.99127,1e-05,0.76676]
[1777478719418,62.68,75990.62,0.0,-0.99125,1e-05,0.76839]
[1777478721432,62.68,75989.81,0.0,-0.99126,1e-05,0.76766]
[1777478722438,62.68,75990.9,0.0,-0.99124,1e-05,0.76865]
[1777478725460,62.68,75989.79,0.0,-0.99126,1e-05,0.76764]
[1777478726467,62.68,75988.97,0.0,-0.99127,1e-05,0.76689]
[1777478727473,62.68,75990.0,0.0,-0.99125,1e-05,0.76783]
[1777478728481,62.68,75991.13,0.0,-0.99124,1e-05,0.76886]
[1777478729487,62.68,75990.17,0.0,-0.99125,1e-05,0.76798]
[1777478732509,62.68,75988.61,0.0,-0.9913,1e-05,0.76387]
[1777478733516,62.68,75986.2,0.0,-0.99133,1e-05,0.7617]
[1777478734523,62.68,75982.54,0.0,-0.99137,1e-05,0.7584]
[1777478738550,62.68,75983.39,0.0,-0.99136,1e-05,0.75916]
[1777478743585,62.68,75983.94,0.0,-0.99135,1e-05,0.75966]
[1777478744593,62.68,75982.76,0.0,-0.99137,1e-05,0.75859]
[1777478746606,62.68,75983.66,0.0,-0.99136,1e-05,0.7594]
[1777478748621,62.68,75990.34,0.0,-0.99128,1e-05,0.76544]
[1777478749628,62.68,75996.25,0.0,-0.99121,1e-05,0.77082]
[1777478750635,62.68,76007.49,0.0,-0.99108,1e-05,0.78112]
[1777478751642,62.68,76013.05,0.0,-0.99101,1e-05,0.78626]
[1777478752649,62.68,76010.62,0.0,-0.99104,1e-05,0.78401]
[1777478753656,62.68,76008.53,0.0,-0.99107,1e-05,0.78208]
[1777478755222,62.68,76006.96,0.0,-0.99108,1e-05,0.78063]
[1777478755670,62.68,76008.08,0.0,-0.99107,1e-05,0.78167]
[1777478756677,62.68,76007.24,0.0,-0.99108,1e-05,0.78089]
[1777478757683,62.68,76008.11,0.0,-0.99107,1e-05,0.78169]
[1777478758691,62.68,76009.29,0.0,-0.99106,1e-05,0.78278]
[1777478759698,62.68,76008.38,0.0,-0.99107,1e-05,0.78194]
[1777478761712,62.68,76003.12,0.0,-0.99113,1e-05,0.7771]
[1777478765740,62.68,76004.61,0.0,-0.99111,1e-05,0.77847]
[1777478766747,62.68,76003.15,0.0,-0.99113,1e-05,0.77713]
[1777478767753,62.68,76004.18,0.0,-0.99112,1e-05,0.77808]
[1777478768761,62.68,76002.67,0.0,-0.99113,1e-05,0.77669]
[1777478769767,62.68,76004.78,0.0,-0.99111,1e-05,0.77863]
[1777478771118,62.68,76004.78,0.0,-0.99111,1e-05,0.77863]
[1777478771187,62.68,76007.96,0.0,-0.99107,1e-05,0.78156]
[1777478771782,62.68,76013.64,0.0,-0.991,1e-05,0.78681]
[1777478772788,62.68,76020.16,0.0,-0.99093,1e-05,0.79287]
[1777478773796,62.68,76021.84,0.0,-0.99091,1e-05,0.79444]
[1777478778831,62.68,76022.56,0.0,-0.9909,1e-05,0.79512]
[1777478780845,62.68,76021.62,0.0,-0.99091,1e-05,0.79424]
[1777478781852,62.68,76022.9,0.0,-0.99089,1e-05,0.79543]
[1777478782859,62.68,76024.97,0.0,-0.99087,1e-05,0.79737]
[1777478787893,62.68,76025.24,0.0,-0.99086,1e-05,0.79763]
[1777478788901,62.68,76023.28,0.0,-0.99089,1e-05,0.79579]
[1777478789907,62.68,76022.11,0.0,-0.9909,1e-05,0.79469]
[1777478790915,62.68,76019.31,0.0,-0.99094,1e-05,0.79208]
[1777478792929,62.68,76016.35,0.0,-0.991,1e-05,0.78657]
[1777478793936,62.68,76015.31,0.0,-0.99101,1e-05,0.78561]
[1777478794942,62.68,76016.58,0.0,-0.991,1e-05,0.78679]
[1777478796722,62.68,76015.87,0.0,-0.99101,1e-05,0.78613]
[1777478796957,62.68,76010.19,0.0,-0.99108,1e-05,0.78088]
[1777478797964,62.68,76007.07,0.0,-0.99111,1e-05,0.77801]
[1777478798971,62.68,76005.27,0.0,-0.99113,1e-05,0.77635]
[1777478799978,62.68,76006.12,0.0,-0.99112,1e-05,0.77713]
[1777478801271,62.68,76004.47,0.0,-0.99114,1e-05,0.77562]
[1777478801992,62.68,76002.71,0.0,-0.99116,1e-05,0.77401]
[1777478802999,62.68,76000.46,0.0,-0.99119,1e-05,0.77195]
[1777478805012,62.68,75998.66,0.0,-0.99121,1e-05,0.77031]
[1777478806020,62.68,75996.31,0.0,-0.99124,1e-05,0.76817]
[1777478808033,62.68,75997.27,0.0,-0.99123,1e-05,0.76904]
[1777478809041,62.68,75998.55,0.0,-0.99121,1e-05,0.77021]
[1777478810049,62.68,75997.5,0.0,-0.99123,1e-05,0.76925]
[1777478812061,62.68,75994.01,0.0,-0.99127,1e-05,0.76608]
[1777478813068,62.68,75992.99,0.0,-0.99128,1e-05,0.76515]
[1777478816090,62.68,75990.31,0.0,-0.99131,1e-05,0.76272]
[1777478818103,62.68,75995.76,0.0,-0.99125,1e-05,0.76767]
[1777478819111,62.68,75997.56,0.0,-0.99123,1e-05,0.7693]
[1777478823139,62.68,75996.15,0.0,-0.99124,1e-05,0.76802]
[1777478824146,62.68,75994.64,0.0,-0.99126,1e-05,0.76665]
[1777478825153,62.68,75993.42,0.0,-0.99127,1e-05,0.76554]
[1777478827167,62.68,75994.67,0.0,-0.99126,1e-05,0.76668]
[1777478829180,62.68,75989.56,0.0,-0.99132,1e-05,0.76205]
[1777478830188,62.68,75985.43,0.0,-0.99137,1e-05,0.75832]
[1777478834229,62.68,75974.07,0.0,-0.9915,1e-05,0.74815]
[1777478835225,62.68,75962.87,0.0,-0.99162,1e-05,0.73823]
[1777478836232,62.68,75957.11,0.0,-0.99169,1e-05,0.73319]
[1777478837239,62.68,75951.33,0.0,-0.99175,1e-05,0.72816]
[1777478838246,62.68,75949.28,0.0,-0.99177,1e-05,0.72641]
[1777478839253,62.68,75946.52,0.0,-0.99181,1e-05,0.72402]
[1777478840260,62.68,75947.39,0.0,-0.9918,1e-05,0.72477]
[1777478841267,62.68,75946.42,0.0,-0.99181,1e-05,0.72393]
[1777478845295,62.68,75944.91,0.0,-0.99182,1e-05,0.72262]
[1777478847308,62.68,75946.81,0.0,-0.9918,1e-05,0.72427]
[1777478848317,62.68,75950.53,0.0,-0.99176,1e-05,0.7275]
[1777478850330,62.68,75951.5,0.0,-0.99175,1e-05,0.72834]
[1777478852343,62.68,75954.68,0.0,-0.99174,1e-05,0.72851]
[1777478853352,62.68,75960.64,0.0,-0.99168,1e-05,0.73372]
[1777478854359,62.68,75964.1,0.0,-0.99164,1e-05,0.73676]
[1777478856373,62.68,75964.69,0.0,-0.99163,1e-05,0.73729]
[1777478858387,62.69,75967.87,0.0,-0.99159,1e-05,0.74012]
[1777478859394,62.69,75966.25,0.0,-0.99161,1e-05,0.7387]
[1777478861408,62.69,75964.65,0.0,-0.99163,1e-05,0.73731]
[1777478863422,62.69,75961.83,0.0,-0.99166,1e-05,0.73485]
[1777478864428,62.69,75959.01,0.0,-0.99169,1e-05,0.73239]
[1777478865436,62.69,75957.75,0.0,-0.99171,1e-05,0.73131]
[1777478867450,62.69,75956.78,0.0,-0.99172,1e-05,0.73051]
[1777478868457,62.69,75955.84,0.0,-0.99173,1e-05,0.72971]
[1777478869464,62.69,75954.54,0.0,-0.99174,1e-05,0.72861]
[1777478870471,62.69,75953.39,0.0,-0.99175,1e-05,0.72763]
[1777478873494,62.69,75955.33,0.0,-0.99173,1e-05,0.72942]
[1777478874501,62.69,75956.65,0.0,-0.99172,1e-05,0.7306]
[1777478875507,62.69,75961.16,0.0,-0.99167,1e-05,0.73458]
[1777478876514,62.69,75964.13,0.0,-0.99163,1e-05,0.73721]
[1777478877522,62.69,75966.77,0.0,-0.9916,1e-05,0.73956]
[1777478879536,62.69,75964.25,0.0,-0.99163,1e-05,0.73736]
[1777478884571,62.69,75962.46,0.0,-0.99165,1e-05,0.73587]
[1777478886585,62.69,75963.88,0.0,-0.99163,1e-05,0.73715]
[1777478887592,62.69,75971.58,0.0,-0.99155,1e-05,0.74397]
[1777478889246,62.69,75971.58,0.0,-0.99155,1e-05,0.74397]
[1777478889295,62.69,75981.33,0.0,-0.99143,1e-05,0.75266]
[1777478890410,62.69,75981.33,0.0,-0.99143,1e-05,0.75266]
[1777478890459,62.69,75999.05,0.0,-0.99123,1e-05,0.76865]
[1777478890612,62.69,76008.05,0.0,-0.99112,1e-05,0.77688]
[1777478891620,62.69,76012.38,0.0,-0.99107,1e-05,0.78086]
[1777478893246,62.69,76012.38,0.0,-0.99107,1e-05,0.78086]
[1777478893328,62.69,76011.57,0.0,-0.99108,1e-05,0.78012]
[1777478895282,62.69,76012.86,0.0,-0.99107,1e-05,0.78131]
[1777478895336,62.69,76014.27,0.0,-0.99105,1e-05,0.78261]
[1777478895648,62.69,76011.25,0.0,-0.99108,1e-05,0.77982]
[1777478896798,62.69,76011.25,0.0,-0.99108,1e-05,0.77982]
[1777478897025,62.69,76011.25,0.0,-0.99108,1e-05,0.77982]
[1777478897107,62.69,76009.01,0.0,-0.99111,1e-05,0.77776]
[1777478898674,62.69,76011.49,0.0,-0.99108,1e-05,0.78004]
[1777478902702,62.69,76016.06,0.0,-0.99103,1e-05,0.78426]
[1777478906913,62.69,76014.46,0.0,-0.99105,1e-05,0.78278]
[1777478907009,62.69,76014.46,0.0,-0.99105,1e-05,0.78278]
[1777478907024,62.69,76014.46,0.0,-0.99105,1e-05,0.78278]
[1777478907125,62.69,76010.64,0.0,-0.99109,1e-05,0.77926]
[1777478908547,62.69,76010.64,0.0,-0.99109,1e-05,0.77926]
[1777478908594,62.69,76011.02,0.0,-0.99109,1e-05,0.77961]
[1777478908653,62.69,76011.02,0.0,-0.99109,1e-05,0.77961]
[1777478908774,62.69,76011.02,0.0,-0.99109,1e-05,0.77961]
[1777478908828,62.69,76010.02,0.0,-0.9911,1e-05,0.77869]
[1777478911765,62.69,76009.95,0.0,-0.99113,1e-05,0.7759]
[1777478912671,62.69,76009.95,0.0,-0.99113,1e-05,0.7759]
[1777478912735,62.69,76009.95,0.0,-0.99113,1e-05,0.7759]
[1777478912780,62.69,76009.95,0.0,-0.99113,1e-05,0.7759]
[1777478912837,62.69,76007.68,0.0,-0.99116,1e-05,0.77382]
[1777478913779,62.69,76003.05,0.0,-0.99121,1e-05,0.76959]
[1777478916454,62.69,76001.4,0.0,-0.99123,1e-05,0.76808]
[1777478916518,62.69,76001.4,0.0,-0.99123,1e-05,0.76808]
[1777478916494,62.69,76001.29,0.0,-0.99123,1e-05,0.76798]
[1777478916772,62.69,76001.29,0.0,-0.99123,1e-05,0.76798]
[1777478916803,62.69,76001.55,0.0,-0.99123,1e-05,0.76822]
[1777478919821,62.69,75995.79,0.0,-0.9913,1e-05,0.76299]
[1777478922218,62.69,75995.05,0.0,-0.99131,1e-05,0.76232]
[1777478922256,62.69,75995.05,0.0,-0.99131,1e-05,0.76232]
[1777478922273,62.69,75995.05,0.0,-0.99131,1e-05,0.76232]
[1777478923304,62.69,75994.72,0.0,-0.99131,1e-05,0.76202]
[1777478923399,62.69,75994.72,0.0,-0.99131,1e-05,0.76202]
[1777478923525,62.69,75994.72,0.0,-0.99131,1e-05,0.76202]
[1777478923476,62.69,75994.1,0.0,-0.99132,1e-05,0.76146]
[1777478924856,62.69,75997.45,0.0,-0.99128,1e-05,0.76449]
[1777478926509,62.69,75997.45,0.0,-0.99128,1e-05,0.76449]
[1777478926524,62.69,75997.45,0.0,-0.99128,1e-05,0.76449]
[1777478926601,62.69,76001.32,0.0,-0.99123,1e-05,0.76801]
[1777478926621,62.69,76001.32,0.0,-0.99123,1e-05,0.76801]
[1777478926771,62.69,76001.32,0.0,-0.99123,1e-05,0.76801]
[1777478927626,62.69,76002.62,0.0,-0.99122,1e-05,0.76919]
[1777478927741,62.69,76002.62,0.0,-0.99122,1e-05,0.76919]
[1777478927770,62.69,76002.62,0.0,-0.99122,1e-05,0.76919]
[1777478927876,62.69,76006.56,0.0,-0.99117,1e-05,0.77279]
[1777478933278,62.69,76006.28,0.0,-0.99117,1e-05,0.77254]
[1777478933296,62.69,76006.28,0.0,-0.99117,1e-05,0.77254]
[1777478933519,62.69,76006.28,0.0,-0.99117,1e-05,0.77254]
[1777478934059,62.69,76005.57,0.0,-0.99118,1e-05,0.77189]
[1777478934090,62.69,76005.57,0.0,-0.99118,1e-05,0.77189]
[1777478934271,62.69,76005.57,0.0,-0.99118,1e-05,0.77189]
[1777478934306,62.69,76005.52,0.0,-0.99118,1e-05,0.77184]
[1777478934926,62.69,76003.15,0.0,-0.99121,1e-05,0.76968]
[1777478939961,62.69,76003.08,0.0,-0.99121,1e-05,0.76961]
[1777478942151,62.69,76002.93,0.0,-0.99121,1e-05,0.76948]
[1777478942258,62.69,76002.93,0.0,-0.99121,1e-05,0.76948]
[1777478942276,62.69,76002.93,0.0,-0.99121,1e-05,0.76948]
[1777478943142,62.69,76004.23,0.0,-0.9912,1e-05,0.77066]
[1777478943204,62.69,76004.23,0.0,-0.9912,1e-05,0.77066]
[1777478943271,62.69,76004.23,0.0,-0.9912,1e-05,0.77066]
[1777478943342,62.69,76005.76,0.0,-0.99118,1e-05,0.77206]
[1777478943990,62.69,76002.98,0.0,-0.99121,1e-05,0.76952]
[1777478944999,62.69,75999.51,0.0,-0.99125,1e-05,0.76636]
[1777478946005,62.69,76002.45,0.0,-0.99122,1e-05,0.76904]
[1777478946798,62.69,76002.45,0.0,-0.99122,1e-05,0.76904]
[1777478946868,62.69,76002.45,0.0,-0.99122,1e-05,0.76904]
[1777478947020,62.69,76002.45,0.0,-0.99122,1e-05,0.76904]
[1777478950761,62.69,76004.71,0.0,-0.99119,1e-05,0.7711]
[1777478950776,62.69,76004.71,0.0,-0.99119,1e-05,0.7711]
[1777478950840,62.69,76004.71,0.0,-0.99119,1e-05,0.7711]
[1777478951018,62.69,76004.71,0.0,-0.99119,1e-05,0.7711]
[1777478951041,62.69,76007.57,0.0,-0.99116,1e-05,0.77372]
[1777478952048,62.69,76002.04,0.0,-0.99122,1e-05,0.76867]
[1777478953054,62.69,75995.29,0.0,-0.9913,1e-05,0.76254]
[1777478953654,62.69,75995.29,0.0,-0.9913,1e-05,0.76254]
[1777478953750,62.69,75995.29,0.0,-0.9913,1e-05,0.76254]
[1777478953772,62.69,75995.29,0.0,-0.9913,1e-05,0.76254]
[1777478954310,62.69,75995.29,0.0,-0.9913,1e-05,0.76254]
[1777478954367,62.69,75995.29,0.0,-0.9913,1e-05,0.76254]
[1777478954523,62.69,75995.29,0.0,-0.9913,1e-05,0.76254]
[1777478954528,62.69,75994.97,0.0,-0.99131,1e-05,0.76225]
[1777478957083,62.69,75996.9,0.0,-0.99128,1e-05,0.764]
[1777478959986,62.69,75995.84,0.0,-0.9913,1e-05,0.76304]
[1777478960018,62.69,75995.84,0.0,-0.9913,1e-05,0.76304]
[1777478960048,62.69,75995.84,0.0,-0.9913,1e-05,0.76304]
[1777478960270,62.69,75995.84,0.0,-0.9913,1e-05,0.76304]
[1777478960430,62.69,75995.84,0.0,-0.9913,1e-05,0.76304]
[1777478960508,62.69,75995.84,0.0,-0.9913,1e-05,0.76304]
[1777478960529,62.69,75995.84,0.0,-0.9913,1e-05,0.76304]
[1777478960594,62.69,75993.1,0.0,-0.99133,1e-05,0.76056]
[1777478963125,62.69,75990.79,0.0,-0.99135,1e-05,0.75847]
[1777478964132,62.69,75983.33,0.0,-0.99144,1e-05,0.75178]
[1777478965138,62.69,75977.17,0.0,-0.99151,1e-05,0.74628]
[1777478967153,62.69,75974.67,0.0,-0.99154,1e-05,0.74406]
[1777478968159,62.69,75971.59,0.0,-0.99157,1e-05,0.74134]
[1777478973195,62.69,75968.82,0.0,-0.99163,1e-05,0.73631]
[1777478974481,62.69,75968.82,0.0,-0.99163,1e-05,0.73631]
[1777478974521,62.69,75968.82,0.0,-0.99163,1e-05,0.73631]
[1777478974535,62.69,75968.82,0.0,-0.99163,1e-05,0.73631]
[1777478974772,62.69,75968.26,0.0,-0.99164,1e-05,0.73584]
[1777478975250,62.69,75968.26,0.0,-0.99164,1e-05,0.73584]
[1777478975276,62.69,75968.26,0.0,-0.99164,1e-05,0.73584]
[1777478975322,62.69,75968.26,0.0,-0.99164,1e-05,0.73584]
[1777478975525,62.69,75968.26,0.0,-0.99164,1e-05,0.73584]
[1777478975620,62.69,75968.28,0.0,-0.99164,1e-05,0.73589]
[1777478981251,62.7,75968.94,0.0,-0.99163,1e-05,0.73656]
[1777478982258,62.7,75967.15,0.0,-0.99165,1e-05,0.735]
[1777478983265,62.7,75969.27,0.0,-0.99163,1e-05,0.73688]
[1777478984271,62.7,75971.69,0.0,-0.9916,1e-05,0.73902]
[1777478985368,62.7,75971.69,0.0,-0.9916,1e-05,0.73902]
[1777478985479,62.7,75971.69,0.0,-0.9916,1e-05,0.73902]
[1777478985521,62.7,75971.69,0.0,-0.9916,1e-05,0.73902]
[1777478985580,62.7,75967.3,0.0,-0.99165,1e-05,0.73516]
[1777478985918,62.7,75967.3,0.0,-0.99165,1e-05,0.73516]
[1777478985936,62.7,75967.3,0.0,-0.99165,1e-05,0.73516]
[1777478986021,62.7,75967.3,0.0,-0.99165,1e-05,0.73516]
[1777478986287,62.7,75965.44,0.0,-0.99167,1e-05,0.73355]
[1777478988301,62.7,75969.65,0.0,-0.99162,1e-05,0.73729]
[1777478989308,62.7,75973.54,0.0,-0.99158,1e-05,0.74074]
[1777478989746,62.7,75973.54,0.0,-0.99158,1e-05,0.74074]
[1777478989757,62.7,75973.54,0.0,-0.99158,1e-05,0.74074]
[1777478989771,62.7,75973.54,0.0,-0.99158,1e-05,0.74074]
[1777478990260,62.7,75973.54,0.0,-0.99158,1e-05,0.74074]
[1777478990275,62.7,75973.54,0.0,-0.99158,1e-05,0.74074]
[1777478990370,62.7,75973.54,0.0,-0.99158,1e-05,0.74074]
[1777478990528,62.7,75973.54,0.0,-0.99158,1e-05,0.74074]
[1777478990580,62.7,75972.71,0.0,-0.99159,1e-05,0.74002]
[1777478992329,62.7,75970.53,0.0,-0.99161,1e-05,0.73812]
[1777478995122,62.7,75969.7,0.0,-0.99162,1e-05,0.73741]
[1777478995361,62.7,75995.06,0.0,-0.99133,1e-05,0.76004]
[1777478996108,62.7,75995.06,0.0,-0.99133,1e-05,0.76004]
[1777478996368,62.7,76019.99,0.0,-0.99104,1e-05,0.78282]
[1777478997375,62.7,76019.74,0.0,-0.99104,1e-05,0.78259]
[1777478998729,62.7,76019.35,0.0,-0.99104,1e-05,0.78223]
[1777479002358,62.7,76017.61,0.0,-0.99106,1e-05,0.78062]
[1777479002525,62.7,76017.61,0.0,-0.99106,1e-05,0.78062]
[1777479002547,62.7,76015.83,0.0,-0.99109,1e-05,0.77898]
[1777479005431,62.7,76018.1,0.0,-0.99106,1e-05,0.78108]
[1777479008452,62.7,76020.66,0.0,-0.99103,1e-05,0.78344]
[1777479010466,62.7,76017.61,0.0,-0.99106,1e-05,0.78062]
[1777479010774,62.7,76017.61,0.0,-0.99106,1e-05,0.78062]
[1777479010884,62.7,76017.61,0.0,-0.99106,1e-05,0.78062]
[1777479011022,62.7,76017.61,0.0,-0.99106,1e-05,0.78062]
[1777479011273,62.7,76017.61,0.0,-0.99106,1e-05,0.78062]
[1777479011389,62.7,76017.61,0.0,-0.99106,1e-05,0.78062]
[1777479011526,62.7,76017.61,0.0,-0.99106,1e-05,0.78062]
[1777479011597,62.7,76017.67,0.0,-0.99106,1e-05,0.78068]
[1777479015501,62.7,76019.99,0.0,-0.99104,1e-05,0.78282]
[1777479016508,62.7,76030.34,0.0,-0.99091,1e-05,0.79244]
[1777479017514,62.7,76032.45,0.0,-0.99089,1e-05,0.79441]
[1777479019145,62.7,76033.86,0.0,-0.99087,1e-05,0.79573]
[1777479019178,62.7,76033.86,0.0,-0.99087,1e-05,0.79573]
[1777479019275,62.7,76033.86,0.0,-0.99087,1e-05,0.79573]
[1777479019614,62.7,76033.86,0.0,-0.99087,1e-05,0.79573]
[1777479019630,62.7,76033.86,0.0,-0.99087,1e-05,0.79573]
[1777479019709,62.7,76034.1,0.0,-0.99087,1e-05,0.79596]
[1777479019779,62.7,76034.1,0.0,-0.99087,1e-05,0.79596]
[1777479024564,62.7,76041.53,0.0,-0.99078,1e-05,0.80295]
[1777479025571,62.7,76048.22,0.0,-0.99069,1e-05,0.80928]
[1777479026578,62.7,76055.6,0.0,-0.9906,1e-05,0.81632]
[1777479027585,62.7,76057.77,0.0,-0.99057,1e-05,0.8184]
[1777479028592,62.7,76056.2,0.0,-0.99059,1e-05,0.81689]
[1777479030606,62.7,76050.43,0.0,-0.99067,1e-05,0.81139]
[1777479032341,62.7,76047.41,0.0,-0.99073,1e-05,0.80571]
[1777479032391,62.7,76047.41,0.0,-0.99073,1e-05,0.80571]
[1777479032524,62.7,76047.41,0.0,-0.99073,1e-05,0.80571]
[1777479032620,62.7,76053.3,0.0,-0.99066,1e-05,0.8113]
[1777479033627,62.7,76056.48,0.0,-0.99062,1e-05,0.81433]
[1777479033914,62.7,76056.48,0.0,-0.99062,1e-05,0.81433]
[1777479034028,62.7,76056.48,0.0,-0.99062,1e-05,0.81433]
[1777479034274,62.7,76056.48,0.0,-0.99062,1e-05,0.81433]
[1777479034633,62.7,76057.4,0.0,-0.99061,1e-05,0.81521]
[1777479038661,62.7,76061.9,0.0,-0.99055,1e-05,0.81953]
[1777479039669,62.7,76069.3,0.0,-0.99046,1e-05,0.82666]
[1777479040677,62.7,76074.18,0.0,-0.9904,1e-05,0.83139]
[1777479041683,62.7,76079.28,0.0,-0.99033,1e-05,0.83635]
[1777479042690,62.7,76085.76,0.0,-0.99025,1e-05,0.84284]
[1777479043697,62.7,76088.66,0.0,-0.99021,1e-05,0.8457]
[1777479044704,62.7,76091.56,0.0,-0.99017,1e-05,0.84856]
[1777479045711,62.7,76093.79,0.0,-0.99015,1e-05,0.85076]
[1777479046718,62.7,76097.55,0.0,-0.9901,1e-05,0.85449]
[1777479047725,62.7,76102.32,0.0,-0.99003,1e-05,0.85924]
[1777479048732,62.7,76096.75,0.0,-0.99011,1e-05,0.8537]
[1777479050746,62.7,76091.11,0.0,-0.99018,1e-05,0.84811]
[1777479051753,62.7,76086.94,0.0,-0.99023,1e-05,0.844]
[1777479053497,62.7,76086.94,0.0,-0.99023,1e-05,0.844]
[1777479053530,62.7,76086.94,0.0,-0.99023,1e-05,0.844]
[1777479053645,62.7,76086.94,0.0,-0.99023,1e-05,0.844]
[1777479053733,62.7,76091.1,0.0,-0.99018,1e-05,0.8481]
[1777479053769,62.7,76091.1,0.0,-0.99018,1e-05,0.8481]
[1777479053858,62.7,76091.1,0.0,-0.99018,1e-05,0.8481]
[1777479053862,62.7,76093.27,0.0,-0.99015,1e-05,0.85025]
[1777479054985,62.7,76093.27,0.0,-0.99015,1e-05,0.85025]
[1777479055027,62.7,76093.27,0.0,-0.99015,1e-05,0.85025]
[1777479055049,62.7,76093.27,0.0,-0.99015,1e-05,0.85025]
[1777479055276,62.7,76093.27,0.0,-0.99015,1e-05,0.85025]
[1777479055370,62.7,76094.44,0.0,-0.99014,1e-05,0.85141]
[1777479058803,62.7,76097.02,0.0,-0.9901,1e-05,0.85396]
[1777479059810,62.7,76099.66,0.0,-0.99007,1e-05,0.85659]
[1777479060817,62.7,76102.43,0.0,-0.99003,1e-05,0.85935]
[1777479061824,62.7,76100.26,0.0,-0.99006,1e-05,0.85718]
[1777479063272,62.7,76100.26,0.0,-0.99006,1e-05,0.85718]
[1777479063316,62.7,76100.26,0.0,-0.99006,1e-05,0.85718]
[1777479063520,62.7,76100.26,0.0,-0.99006,1e-05,0.85718]
[1777479063566,62.7,76100.26,0.0,-0.99006,1e-05,0.85718]
[1777479063754,62.7,76100.26,0.0,-0.99006,1e-05,0.85718]
[1777479063667,62.7,76097.76,0.0,-0.99009,1e-05,0.8547]
[1777479063774,62.7,76097.76,0.0,-0.99009,1e-05,0.8547]
[1777479063870,62.7,76097.76,0.0,-0.99009,1e-05,0.8547]
[1777479064027,62.7,76097.76,0.0,-0.99009,1e-05,0.8547]
[1777479064089,62.7,76098.14,0.0,-0.99009,1e-05,0.85508]
[1777479066028,62.7,76096.83,0.0,-0.99011,1e-05,0.85377]
[1777479066272,62.7,76096.83,0.0,-0.99011,1e-05,0.85377]
[1777479066354,62.7,76096.83,0.0,-0.99011,1e-05,0.85377]
[1777479067866,62.7,76100.69,0.0,-0.99006,1e-05,0.85761]
[1777479069375,62.7,76100.69,0.0,-0.99006,1e-05,0.85761]
[1777479069385,62.7,76100.69,0.0,-0.99006,1e-05,0.85761]
[1777479069526,62.7,76100.69,0.0,-0.99006,1e-05,0.85761]
[1777479069588,62.7,76100.1,0.0,-0.99006,1e-05,0.85703]
[1777479070029,62.7,76100.1,0.0,-0.99006,1e-05,0.85703]
[1777479070273,62.7,76100.1,0.0,-0.99006,1e-05,0.85703]
[1777479070381,62.7,76100.1,0.0,-0.99006,1e-05,0.85703]
[1777479070442,62.7,76098.42,0.0,-0.99009,1e-05,0.85535]
[1777479070904,62.7,76100.47,0.0,-0.99006,1e-05,0.85739]
[1777479073688,62.7,76101.08,0.0,-0.99005,1e-05,0.858]
[1777479073713,62.7,76101.08,0.0,-0.99005,1e-05,0.858]
[1777479073785,62.7,76099.25,0.0,-0.99007,1e-05,0.85618]
[1777479073820,62.7,76099.25,0.0,-0.99007,1e-05,0.85618]
[1777479074038,62.7,76099.25,0.0,-0.99007,1e-05,0.85618]
[1777479074096,62.7,76099.25,0.0,-0.99007,1e-05,0.85618]
[1777479074272,62.7,76099.25,0.0,-0.99007,1e-05,0.85618]
[1777479074362,62.7,76100.73,0.0,-0.99006,1e-05,0.85765]
[1777479074932,62.7,76098.79,0.0,-0.99008,1e-05,0.85572]
[1777479076022,62.7,76098.79,0.0,-0.99008,1e-05,0.85572]
[1777479076272,62.7,76098.79,0.0,-0.99008,1e-05,0.85572]
[1777479076346,62.7,76098.79,0.0,-0.99008,1e-05,0.85572]
[1777479078275,62.7,76099.3,0.0,-0.99007,1e-05,0.85623]
[1777479078319,62.7,76099.3,0.0,-0.99007,1e-05,0.85623]
[1777479078525,62.7,76099.3,0.0,-0.99007,1e-05,0.85623]
[1777479078624,62.7,76096.65,0.0,-0.99011,1e-05,0.8536]
[1777479079530,62.7,76096.65,0.0,-0.99011,1e-05,0.8536]
[1777479079570,62.7,76096.65,0.0,-0.99011,1e-05,0.8536]
[1777479079772,62.7,76096.65,0.0,-0.99011,1e-05,0.8536]
[1777479079621,62.7,76094.17,0.0,-0.99014,1e-05,0.85114]
[1777479079817,62.7,76094.17,0.0,-0.99014,1e-05,0.85114]
[1777479079966,62.7,76087.61,0.0,-0.99023,1e-05,0.84466]
[1777479081648,62.7,76087.61,0.0,-0.99023,1e-05,0.84466]
[1777479081711,62.7,76087.61,0.0,-0.99023,1e-05,0.84466]
[1777479081719,62.7,76087.61,0.0,-0.99023,1e-05,0.84466]
[1777479081788,62.7,76086.56,0.0,-0.99024,1e-05,0.84363]
[1777479082019,62.7,76086.56,0.0,-0.99024,1e-05,0.84363]
[1777479082271,62.7,76086.56,0.0,-0.99024,1e-05,0.84363]
[1777479082363,62.7,76086.56,0.0,-0.99024,1e-05,0.84363]
[1777479082408,62.7,76088.46,0.0,-0.99022,1e-05,0.8455]
[1777479082988,62.7,76092.96,0.0,-0.99016,1e-05,0.84994]
[1777479086024,62.7,76093.27,0.0,-0.99015,1e-05,0.85025]
[1777479086270,62.7,76093.27,0.0,-0.99015,1e-05,0.85025]
[1777479086361,62.7,76093.27,0.0,-0.99015,1e-05,0.85025]
[1777479090029,62.7,76092.29,0.0,-0.99017,1e-05,0.84928]
[1777479090274,62.7,76092.29,0.0,-0.99017,1e-05,0.84928]
[1777479090484,62.7,76092.29,0.0,-0.99017,1e-05,0.84928]
[1777479090532,62.7,76088.45,0.0,-0.99022,1e-05,0.84549]
[1777479091044,62.7,76082.01,0.0,-0.99033,1e-05,0.83628]
[1777479092238,62.7,76082.01,0.0,-0.99033,1e-05,0.83628]
[1777479092274,62.7,76082.01,0.0,-0.99033,1e-05,0.83628]
[1777479092297,62.7,76082.01,0.0,-0.99033,1e-05,0.83628]
[1777479092342,62.7,76082.01,0.0,-0.99033,1e-05,0.83628]
[1777479092451,62.7,76082.01,0.0,-0.99033,1e-05,0.83628]
[1777479092522,62.7,76082.01,0.0,-0.99033,1e-05,0.83628]
[1777479092552,62.7,76078.3,0.0,-0.99038,1e-05,0.83267]
[1777479097781,62.7,76077.45,0.0,-0.99039,1e-05,0.83184]
[1777479097879,62.7,76076.35,0.0,-0.9904,1e-05,0.83077]
[1777479098021,62.7,76076.35,0.0,-0.9904,1e-05,0.83077]
[1777479098111,62.7,76076.35,0.0,-0.9904,1e-05,0.83077]
[1777479098290,62.7,76076.35,0.0,-0.9904,1e-05,0.83077]
[1777479098385,62.7,76076.35,0.0,-0.9904,1e-05,0.83077]
[1777479098521,62.7,76076.35,0.0,-0.9904,1e-05,0.83077]
[1777479098580,62.7,76075.05,0.0,-0.99042,1e-05,0.82951]
[1777479101115,62.7,76073.19,0.0,-0.99044,1e-05,0.82771]
[1777479102020,62.7,76073.19,0.0,-0.99044,1e-05,0.82771]
[1777479102270,62.7,76073.19,0.0,-0.99044,1e-05,0.82771]
[1777479102380,62.7,76073.19,0.0,-0.99044,1e-05,0.82771]
[1777479105234,62.7,76072.46,0.0,-0.99045,1e-05,0.827]
[1777479105271,62.7,76072.46,0.0,-0.99045,1e-05,0.827]
[1777479105346,62.7,76072.46,0.0,-0.99045,1e-05,0.827]
[1777479105525,62.7,76072.46,0.0,-0.99045,1e-05,0.827]
[1777479105612,62.7,76073.78,0.0,-0.99043,1e-05,0.82828]
[1777479106021,62.7,76073.78,0.0,-0.99043,1e-05,0.82828]
[1777479106271,62.7,76073.78,0.0,-0.99043,1e-05,0.82828]
[1777479106377,62.7,76073.78,0.0,-0.99043,1e-05,0.82828]
[1777479108164,62.7,76070.17,0.0,-0.99048,1e-05,0.82479]
[1777479110020,62.7,76070.35,0.0,-0.99048,1e-05,0.82496]
[1777479110196,62.7,76070.35,0.0,-0.99048,1e-05,0.82496]
[1777479110270,62.7,76070.35,0.0,-0.99048,1e-05,0.82496]
[1777479110297,62.7,76070.35,0.0,-0.99048,1e-05,0.82496]
[1777479110405,62.7,76070.35,0.0,-0.99048,1e-05,0.82496]
[1777479110522,62.7,76070.35,0.0,-0.99048,1e-05,0.82496]
[1777479110584,62.7,76070.35,0.0,-0.99048,1e-05,0.82496]
[1777479110785,62.7,76070.35,0.0,-0.99048,1e-05,0.82496]
[1777479110625,62.7,76068.18,0.0,-0.99051,1e-05,0.82287]
[1777479111185,62.7,76064.7,0.0,-0.99055,1e-05,0.81952]
[1777479112192,62.7,76063.05,0.0,-0.99057,1e-05,0.81794]
[1777479117510,62.7,76064.17,0.0,-0.99056,1e-05,0.81901]
[1777479117517,62.7,76064.17,0.0,-0.99056,1e-05,0.81901]
[1777479117615,62.7,76064.17,0.0,-0.99056,1e-05,0.81901]
[1777479117908,62.7,76064.09,0.0,-0.99056,1e-05,0.81893]
[1777479118024,62.7,76064.09,0.0,-0.99056,1e-05,0.81893]
[1777479118277,62.7,76064.09,0.0,-0.99056,1e-05,0.81893]
[1777479118366,62.7,76063.5,0.0,-0.99056,1e-05,0.81837]
[1777479122263,62.7,76061.46,0.0,-0.99059,1e-05,0.81641]
[1777479123085,62.7,76061.46,0.0,-0.99059,1e-05,0.81641]
[1777479123131,62.7,76061.46,0.0,-0.99059,1e-05,0.81641]
[1777479123274,62.7,76061.46,0.0,-0.99059,1e-05,0.81641]
[1777479123354,62.7,76061.46,0.0,-0.99059,1e-05,0.81641]
[1777479123370,62.7,76061.46,0.0,-0.99059,1e-05,0.81641]
[1777479123473,62.7,76061.46,0.0,-0.99059,1e-05,0.81641]
[1777479123525,62.7,76061.46,0.0,-0.99059,1e-05,0.81641]
[1777479123575,62.7,76060.62,0.0,-0.9906,1e-05,0.81561]
[1777479126028,62.7,76061.67,0.0,-0.99059,1e-05,0.81661]
[1777479126272,62.7,76061.67,0.0,-0.99059,1e-05,0.81661]
[1777479126351,62.7,76061.67,0.0,-0.99059,1e-05,0.81661]
[1777479129695,62.7,76060.88,0.0,-0.9906,1e-05,0.81586]
[1777479129726,62.7,76060.88,0.0,-0.9906,1e-05,0.81586]
[1777479129774,62.7,76060.88,0.0,-0.9906,1e-05,0.81586]
[1777479129785,62.7,76060.26,0.0,-0.9906,1e-05,0.81526]
[1777479130026,62.7,76060.26,0.0,-0.9906,1e-05,0.81526]
[1777479130273,62.7,76060.26,0.0,-0.9906,1e-05,0.81526]
[1777479130360,62.7,76060.26,0.0,-0.9906,1e-05,0.81526]
[1777479132332,62.7,76058.68,0.0,-0.99062,1e-05,0.81375]
[1777479134020,62.7,76059.06,0.0,-0.99062,1e-05,0.81412]
[1777479134273,62.7,76059.06,0.0,-0.99062,1e-05,0.81412]
[1777479134379,62.7,76059.06,0.0,-0.99062,1e-05,0.81412]
[1777479137264,62.7,76059.39,0.0,-0.99062,1e-05,0.81443]
[1777479137377,62.7,76059.39,0.0,-0.99062,1e-05,0.81443]
[1777479137523,62.7,76059.39,0.0,-0.99062,1e-05,0.81443]
[1777479137610,62.7,76059.39,0.0,-0.99062,1e-05,0.81443]
[1777479137790,62.7,76059.39,0.0,-0.99062,1e-05,0.81443]
[1777479137835,62.7,76059.39,0.0,-0.99062,1e-05,0.81443]
[1777479137837,62.7,76058.62,0.0,-0.99063,1e-05,0.8137]
[1777479138026,62.7,76058.62,0.0,-0.99063,1e-05,0.8137]
[1777479138057,62.7,76058.62,0.0,-0.99063,1e-05,0.8137]
[1777479139382,62.7,76061.9,0.0,-0.99058,1e-05,0.81683]
[1777479140021,62.7,76061.9,0.0,-0.99058,1e-05,0.81683]
[1777479140270,62.7,76061.9,0.0,-0.99058,1e-05,0.81683]
[1777479140381,62.7,76061.9,0.0,-0.99058,1e-05,0.81683]
[1777479140389,62.7,76062.19,0.0,-0.99058,1e-05,0.81711]
[1777479142026,62.7,76061.64,0.0,-0.99059,1e-05,0.81658]
[1777479142271,62.7,76061.64,0.0,-0.99059,1e-05,0.81658]
[1777479144022,62.7,76061.44,0.0,-0.99059,1e-05,0.81639]
[1777479144269,62.7,76061.44,0.0,-0.99059,1e-05,0.81639]
[1777479146111,62.7,76062.1,0.0,-0.99058,1e-05,0.81702]
[1777479146142,62.7,76062.1,0.0,-0.99058,1e-05,0.81702]
[1777479146282,62.7,76062.1,0.0,-0.99058,1e-05,0.81702]
[1777479146431,62.7,76061.77,0.0,-0.99059,1e-05,0.81671]
[1777479151465,62.7,76060.48,0.0,-0.99063,1e-05,0.81264]
[1777479153807,62.7,76054.04,0.0,-0.99071,1e-05,0.80652]
[1777479154416,62.7,76054.04,0.0,-0.99071,1e-05,0.80652]
[1777479154495,62.7,76054.04,0.0,-0.99071,1e-05,0.80652]
[1777479154520,62.7,76054.04,0.0,-0.99071,1e-05,0.80652]
[1777479154620,62.7,76049.72,0.0,-0.99077,1e-05,0.80243]
[1777479155495,62.7,76044.89,0.0,-0.99083,1e-05,0.79788]
[1777479155973,62.7,76044.89,0.0,-0.99083,1e-05,0.79788]
[1777479156000,62.7,76044.89,0.0,-0.99083,1e-05,0.79788]
[1777479156501,62.7,76036.74,0.0,-0.99092,1e-05,0.79024]
[1777479157508,62.7,76032.92,0.0,-0.99097,1e-05,0.78669]
[1777479158032,62.7,76032.92,0.0,-0.99097,1e-05,0.78669]
[1777479158850,62.7,76032.92,0.0,-0.99097,1e-05,0.78669]
[1777479158965,62.7,76032.07,0.0,-0.99098,1e-05,0.7859]
[1777479159022,62.7,76032.07,0.0,-0.99098,1e-05,0.7859]
[1777479159521,62.7,76032.19,0.0,-0.99098,1e-05,0.78601]
[1777479160028,62.7,76032.19,0.0,-0.99098,1e-05,0.78601]
[1777479163552,62.7,76033.97,0.0,-0.99096,1e-05,0.78766]
[1777479166067,62.7,76035.09,0.0,-0.99094,1e-05,0.7887]
[1777479166134,62.7,76035.09,0.0,-0.99094,1e-05,0.7887]
[1777479166274,62.7,76035.09,0.0,-0.99094,1e-05,0.7887]
[1777479166358,62.7,76035.09,0.0,-0.99094,1e-05,0.7887]
[1777479166469,62.7,76035.09,0.0,-0.99094,1e-05,0.7887]
[1777479166520,62.7,76035.09,0.0,-0.99094,1e-05,0.7887]
[1777479166636,62.7,76035.09,0.0,-0.99094,1e-05,0.7887]
[1777479166749,62.7,76035.09,0.0,-0.99094,1e-05,0.7887]
[1777479166773,62.7,76035.09,0.0,-0.99094,1e-05,0.7887]
[1777479166852,62.7,76036.48,0.0,-0.99093,1e-05,0.79]
[1777479166887,62.7,76036.48,0.0,-0.99093,1e-05,0.79]
[1777479166945,62.7,76036.48,0.0,-0.99093,1e-05,0.79]
[1777479167018,62.7,76036.48,0.0,-0.99093,1e-05,0.79]
[1777479167052,62.7,76036.48,0.0,-0.99093,1e-05,0.79]
[1777479167580,62.7,76040.98,0.0,-0.99087,1e-05,0.79421]
[1777479168072,62.7,76040.98,0.0,-0.99087,1e-05,0.79421]
[1777479168282,62.7,76040.98,0.0,-0.99087,1e-05,0.79421]
[1777479168401,62.7,76040.98,0.0,-0.99087,1e-05,0.79421]
[1777479168587,62.7,76046.94,0.0,-0.9908,1e-05,0.79981]
[1777479169593,62.7,76054.09,0.0,-0.99071,1e-05,0.80656]
[1777479170601,62.7,76056.6,0.0,-0.99068,1e-05,0.80895]
[1777479171271,62.7,76056.6,0.0,-0.99068,1e-05,0.80895]
[1777479171522,62.7,76056.6,0.0,-0.99068,1e-05,0.80895]
[1777479171634,62.7,76056.6,0.0,-0.99068,1e-05,0.80895]
[1777479171676,62.7,76056.86,0.0,-0.99068,1e-05,0.8092]
[1777479174020,62.7,76056.95,0.0,-0.99068,1e-05,0.80928]
[1777479174066,62.7,76056.95,0.0,-0.99068,1e-05,0.80928]
[1777479174137,62.7,76056.95,0.0,-0.99068,1e-05,0.80928]
[1777479174268,62.7,76056.95,0.0,-0.99068,1e-05,0.80928]
[1777479174361,62.7,76056.95,0.0,-0.99068,1e-05,0.80928]
[1777479174629,62.7,76058.83,0.0,-0.99065,1e-05,0.81107]
[1777479175636,62.7,76063.17,0.0,-0.9906,1e-05,0.81522]
[1777479176807,62.7,76063.17,0.0,-0.9906,1e-05,0.81522]
[1777479176882,62.7,76063.17,0.0,-0.9906,1e-05,0.81522]
[1777479176816,62.7,76063.9,0.0,-0.99059,1e-05,0.81591]
[1777479176991,62.7,76063.9,0.0,-0.99059,1e-05,0.81591]
[1777479177772,62.7,76063.9,0.0,-0.99059,1e-05,0.81591]
[1777479177789,62.7,76064.11,0.0,-0.99059,1e-05,0.81611]
[1777479180671,62.7,76065.54,0.0,-0.99057,1e-05,0.81749]
[1777479183692,62.7,76064.56,0.0,-0.99058,1e-05,0.81655]
[1777479184699,62.7,76063.11,0.0,-0.9906,1e-05,0.81516]
[1777479188727,62.7,76061.71,0.0,-0.99062,1e-05,0.81382]
[1777479192755,62.7,76064.32,0.0,-0.99059,1e-05,0.81632]
[1777479194769,62.7,76063.46,0.0,-0.9906,1e-05,0.81549]
[1777479199805,62.7,76063.23,0.0,-0.9906,1e-05,0.81527]
[1777479201818,62.7,76064.88,0.0,-0.99058,1e-05,0.81685]
[1777479206853,62.7,76065.07,0.0,-0.99058,1e-05,0.81703]
[1777479207861,62.7,76066.47,0.0,-0.99056,1e-05,0.81838]
[1777479208868,62.7,76073.87,0.0,-0.99047,1e-05,0.82551]
[1777479209875,62.7,76072.88,0.0,-0.99048,1e-05,0.82455]
[1777479210882,62.7,76073.2,0.0,-0.99047,1e-05,0.82486]
[1777479213902,62.7,76069.17,0.0,-0.99056,1e-05,0.81813]
[1777479214910,62.7,76067.72,0.0,-0.99057,1e-05,0.81674]
[1777479217931,62.7,76061.56,0.0,-0.99065,1e-05,0.81085]
[1777479218938,62.7,76058.35,0.0,-0.99069,1e-05,0.80779]
[1777479220952,62.7,76057.36,0.0,-0.9907,1e-05,0.80685]
[1777479221959,62.7,76049.16,0.0,-0.9908,1e-05,0.7991]
[1777479222966,62.7,76044.11,0.0,-0.99087,1e-05,0.79436]
[1777479224879,62.7,76044.11,0.0,-0.99087,1e-05,0.79436]
[1777479224898,62.7,76039.15,0.0,-0.99093,1e-05,0.78972]
[1777479224980,62.7,76034.16,0.0,-0.99099,1e-05,0.78507]
[1777479225987,62.7,76032.11,0.0,-0.99101,1e-05,0.78317]
[1777479226994,62.7,76031.27,0.0,-0.99102,1e-05,0.7824]
[1777479229769,62.7,76030.39,0.0,-0.99103,1e-05,0.78158]
[1777479235052,62.7,76029.14,0.0,-0.99105,1e-05,0.78043]
[1777479240087,62.7,76031.13,0.0,-0.99102,1e-05,0.78227]
[1777479242101,62.7,76029.33,0.0,-0.99104,1e-05,0.7806]
[1777479243108,62.7,76028.53,0.0,-0.99105,1e-05,0.77986]
[1777479244115,62.7,76029.59,0.0,-0.99104,1e-05,0.78084]
[1777479249150,62.7,76028.91,0.0,-0.99105,1e-05,0.78021]
[1777479250157,62.7,76026.4,0.0,-0.99108,1e-05,0.7779]
[1777479251164,62.7,76025.39,0.0,-0.99109,1e-05,0.77697]
[1777479256199,62.7,76026.24,0.0,-0.99108,1e-05,0.77775]
[1777479257206,62.7,76029.03,0.0,-0.99105,1e-05,0.78032]
[1777479258213,62.7,76029.86,0.0,-0.99104,1e-05,0.78109]
[1777479263248,62.7,76029.57,0.0,-0.99104,1e-05,0.78082]
[1777479267276,62.7,76031.96,0.0,-0.99101,1e-05,0.78303]
[1777479268283,62.7,76033.11,0.0,-0.991,1e-05,0.7841]
[1777479271304,62.7,76033.71,0.0,-0.99102,1e-05,0.7819]
[1777479275332,62.7,76035.69,0.0,-0.991,1e-05,0.78373]
[1777479276339,62.7,76032.51,0.0,-0.99104,1e-05,0.78079]
[1777479277346,62.7,76031.55,0.0,-0.99105,1e-05,0.7799]
[1777479280369,62.7,76029.87,0.0,-0.99107,1e-05,0.77835]
[1777479282383,62.7,76028.93,0.0,-0.99108,1e-05,0.77748]
[1777479283390,62.7,76029.74,0.0,-0.99107,1e-05,0.77823]
[1777479284396,62.7,76024.73,0.0,-0.99113,1e-05,0.77362]
[1777479285404,62.7,76021.58,0.0,-0.99117,1e-05,0.77074]
[1777479286411,62.7,76019.95,0.0,-0.99119,1e-05,0.76924]
[1777479287418,62.7,76018.12,0.0,-0.99121,1e-05,0.76757]
[1777479289431,62.7,76016.42,0.0,-0.99123,1e-05,0.76603]
[1777479290439,62.7,76017.77,0.0,-0.99121,1e-05,0.76726]
[1777479292453,62.7,76016.8,0.0,-0.99122,1e-05,0.76637]
[1777479296480,62.7,76015.11,0.0,-0.99124,1e-05,0.76483]
[1777479297488,62.7,76014.04,0.0,-0.99126,1e-05,0.76386]
[1777479299501,62.7,76012.18,0.0,-0.99128,1e-05,0.76217]
[1777479302525,62.7,76018.69,0.0,-0.9912,1e-05,0.76809]
[1777479303532,62.7,76026.25,0.0,-0.99111,1e-05,0.77502]
[1777479304539,62.7,76029.98,0.0,-0.99107,1e-05,0.77845]
[1777479306553,62.7,76032.13,0.0,-0.99104,1e-05,0.78044]
[1777479310584,62.7,76034.61,0.0,-0.99101,1e-05,0.78273]
[1777479311589,62.7,76044.22,0.0,-0.9909,1e-05,0.79168]
[1777479312597,62.7,76048.39,0.0,-0.99085,1e-05,0.79558]
[1777479315623,62.7,76047.07,0.0,-0.99086,1e-05,0.79434]
[1777479318752,62.7,76048.45,0.0,-0.99084,1e-05,0.79564]
[1777479321665,62.7,76049.39,0.0,-0.99083,1e-05,0.79652]
[1777479322672,62.7,76053.31,0.0,-0.99078,1e-05,0.80021]
[1777479324686,62.7,76060.79,0.0,-0.99069,1e-05,0.80729]
[1777479325693,62.7,76063.76,0.0,-0.99066,1e-05,0.81012]
[1777479326700,62.7,76066.03,0.0,-0.99063,1e-05,0.81228]
[1777479327708,62.7,76073.13,0.0,-0.99054,1e-05,0.81909]
[1777479328715,62.7,76077.16,0.0,-0.99049,1e-05,0.82297]
[1777479331736,62.7,76083.24,0.0,-0.99044,1e-05,0.82598]
[1777479332743,62.7,76088.98,0.0,-0.99037,1e-05,0.83156]
[1777479333750,62.7,76091.55,0.0,-0.99034,1e-05,0.83406]
[1777479334757,62.7,76089.12,0.0,-0.99037,1e-05,0.83169]
[1777479336771,62.7,76085.11,0.0,-0.99042,1e-05,0.82779]
[1777479338878,62.7,76083.64,0.0,-0.99044,1e-05,0.82637]
[1777479339792,62.7,76075.49,0.0,-0.99054,1e-05,0.81851]
[1777479340799,62.7,76069.56,0.0,-0.99062,1e-05,0.81282]
[1777479342813,62.7,76068.22,0.0,-0.99063,1e-05,0.81154]
[1777479344827,62.7,76064.95,0.0,-0.99067,1e-05,0.80843]
[1777479345834,62.7,76063.18,0.0,-0.99069,1e-05,0.80674]
[1777479346841,62.7,76061.26,0.0,-0.99072,1e-05,0.80492]
[1777479347848,62.7,76060.35,0.0,-0.99073,1e-05,0.80406]
[1777479348855,62.7,76057.6,0.0,-0.99076,1e-05,0.80146]
[1777479349862,62.7,76053.24,0.0,-0.99082,1e-05,0.79735]
[1777479350869,62.7,76050.37,0.0,-0.99085,1e-05,0.79465]
[1777479351876,62.7,76051.5,0.0,-0.99084,1e-05,0.79571]
[1777479352883,62.7,76050.51,0.0,-0.99085,1e-05,0.79478]
[1777479357918,62.7,76045.16,0.0,-0.99092,1e-05,0.78977]
[1777479359932,62.7,76042.1,0.0,-0.99095,1e-05,0.78692]
[1777479360939,62.7,76040.02,0.0,-0.99098,1e-05,0.78499]
[1777479361946,62.7,76034.76,0.0,-0.99104,1e-05,0.78011]
[1777479362953,62.7,76033.26,0.0,-0.99106,1e-05,0.77873]
[1777479363960,62.7,76031.97,0.0,-0.99107,1e-05,0.77754]
[1777479366982,62.7,76034.5,0.0,-0.99104,1e-05,0.77987]
[1777479367989,62.7,76030.49,0.0,-0.99109,1e-05,0.77617]
[1777479368995,62.7,76029.69,0.0,-0.9911,1e-05,0.77544]
[1777479370006,62.7,76030.93,0.0,-0.99109,1e-05,0.77658]
[1777479373024,62.7,76032.08,0.0,-0.99107,1e-05,0.77764]
[1777479375042,62.7,76034.81,0.0,-0.99104,1e-05,0.78016]
[1777479376045,62.7,76035.98,0.0,-0.99103,1e-05,0.78124]
[1777479377052,62.7,76033.32,0.0,-0.99106,1e-05,0.77878]
[1777479379065,62.7,76034.81,0.0,-0.99104,1e-05,0.78016]
[1777479380073,62.7,76035.83,0.0,-0.99103,1e-05,0.7811]
[1777479383093,62.7,76034.92,0.0,-0.99104,1e-05,0.78026]
[1777479384103,62.7,76032.25,0.0,-0.99107,1e-05,0.7778]
[1777479385108,62.7,76029.56,0.0,-0.9911,1e-05,0.77532]
[1777479387122,62.7,76025.49,0.0,-0.99115,1e-05,0.77158]
[1777479388129,62.7,76020.0,0.0,-0.99122,1e-05,0.76657]
[1777479392157,62.7,76014.58,0.0,-0.99131,1e-05,0.75894]
[1777479394171,62.7,76013.33,0.0,-0.99132,1e-05,0.75781]
[1777479397191,62.7,76004.24,0.0,-0.99143,1e-05,0.74963]
[1777479398199,62.7,76004.28,0.0,-0.99143,1e-05,0.74967]
[1777479399206,62.7,76003.48,0.0,-0.99144,1e-05,0.74895]
[1777479400213,62.7,76002.5,0.0,-0.99145,1e-05,0.74808]
[1777479401220,62.7,76001.3,0.0,-0.99146,1e-05,0.74701]
[1777479404241,62.7,76003.27,0.0,-0.99144,1e-05,0.74877]
[1777479406257,62.7,76004.53,0.0,-0.99143,1e-05,0.74989]
[1777479409080,62.7,76005.41,0.0,-0.99142,1e-05,0.75068]
[1777479409277,62.7,76015.9,0.0,-0.99129,1e-05,0.76013]
[1777479410285,62.7,76023.19,0.0,-0.99121,1e-05,0.76675]
[1777479411291,62.7,76023.6,0.0,-0.9912,1e-05,0.76713]
[1777479416327,62.7,76021.42,0.0,-0.99123,1e-05,0.76514]
[1777479417334,62.7,76014.85,0.0,-0.99131,1e-05,0.75918]
[1777479418340,62.7,76013.65,0.0,-0.99132,1e-05,0.75809]
[1777479422369,62.7,76012.73,0.0,-0.99133,1e-05,0.75726]
[1777479425390,62.7,76011.74,0.0,-0.99134,1e-05,0.75637]
[1777479427404,62.7,76014.68,0.0,-0.99131,1e-05,0.75903]
[1777479428411,62.7,76020.43,0.0,-0.99124,1e-05,0.76424]
[1777479429418,62.7,76023.08,0.0,-0.99121,1e-05,0.76665]
[1777479430425,62.7,76024.07,0.0,-0.9912,1e-05,0.76756]
[1777479435460,62.7,76024.21,0.0,-0.9912,1e-05,0.76768]
[1777479438481,62.7,76018.52,0.0,-0.99126,1e-05,0.7625]
[1777479439487,62.7,76019.5,0.0,-0.99125,1e-05,0.76339]
[1777479441506,62.7,76020.66,0.0,-0.99124,1e-05,0.76445]
[1777479444528,62.7,76019.29,0.0,-0.99125,1e-05,0.7632]
[1777479445535,62.7,76020.28,0.0,-0.99124,1e-05,0.7641]
[1777479448556,62.7,76017.6,0.0,-0.99127,1e-05,0.76167]
[1777479449563,62.7,76020.55,0.0,-0.99124,1e-05,0.76435]
[1777479450569,62.7,76019.26,0.0,-0.99126,1e-05,0.76318]
[1777479453591,62.7,76020.06,0.0,-0.99128,1e-05,0.76119]
[1777479456612,62.7,76025.86,0.0,-0.99121,1e-05,0.76646]
[1777479457619,62.7,76027.06,0.0,-0.99119,1e-05,0.76756]
[1777479458626,62.7,76019.18,0.0,-0.99129,1e-05,0.76039]
[1777479459633,62.7,76011.51,0.0,-0.99138,1e-05,0.75347]
[1777479460640,62.7,76006.67,0.0,-0.99143,1e-05,0.74913]
[1777479462654,62.7,76007.9,0.0,-0.99142,1e-05,0.75023]
[1777479463660,62.7,76010.08,0.0,-0.99139,1e-05,0.75218]
[1777479468696,62.7,76010.81,0.0,-0.99138,1e-05,0.75284]
[1777479470710,62.7,76013.9,0.0,-0.99135,1e-05,0.75562]
[1777479472724,62.7,76017.1,0.0,-0.99131,1e-05,0.75851]
[1777479473730,62.7,76019.53,0.0,-0.99128,1e-05,0.76071]
[1777479477759,62.7,76021.55,0.0,-0.99126,1e-05,0.76254]
[1777479478766,62.7,76023.13,0.0,-0.99124,1e-05,0.76398]
[1777479479773,62.7,76021.79,0.0,-0.99126,1e-05,0.76276]
[1777479481787,62.7,76020.28,0.0,-0.99127,1e-05,0.76139]
[1777479486822,62.7,76019.58,0.0,-0.99128,1e-05,0.76075]
[1777479487829,62.7,76018.67,0.0,-0.99129,1e-05,0.75993]
[1777479488836,62.7,76016.82,0.0,-0.99131,1e-05,0.75826]
[1777479489843,62.7,76014.76,0.0,-0.99134,1e-05,0.7564]
[1777479490849,62.7,76010.36,0.0,-0.99139,1e-05,0.75243]
[1777479491857,62.7,76006.02,0.0,-0.99144,1e-05,0.74854]
[1777479492867,62.7,76002.2,0.0,-0.99148,1e-05,0.74513]
[1777479494098,62.7,76002.2,0.0,-0.99148,1e-05,0.74513]
[1777479494212,62.7,76002.2,0.0,-0.99148,1e-05,0.74513]
[1777479494198,62.7,75998.7,0.0,-0.99152,1e-05,0.74202]
[1777479494881,62.7,75997.76,0.0,-0.99153,1e-05,0.74119]
[1777479496895,62.7,75995.65,0.0,-0.99156,1e-05,0.73932]
[1777479498023,62.7,75995.65,0.0,-0.99156,1e-05,0.73932]
[1777479498059,62.7,75994.37,0.0,-0.99157,1e-05,0.73819]
[1777479498270,62.7,75994.37,0.0,-0.99157,1e-05,0.73819]
[1777479498909,62.7,75986.02,0.0,-0.99167,1e-05,0.73084]
[1777479499916,62.7,75980.52,0.0,-0.99173,1e-05,0.72603]
[1777479501930,62.7,75978.72,0.0,-0.99175,1e-05,0.72446]
[1777479502937,62.7,75974.3,0.0,-0.9918,1e-05,0.72062]
[1777479503944,62.7,75972.58,0.0,-0.99182,1e-05,0.71913]
[1777479504951,62.7,75969.65,0.0,-0.99185,1e-05,0.7166]
[1777479506964,62.7,75971.25,0.0,-0.99183,1e-05,0.71803]
[1777479507972,62.7,75972.45,0.0,-0.99182,1e-05,0.71907]
[1777479513007,62.7,75973.41,0.0,-0.99184,1e-05,0.7173]
[1777479515022,62.7,75972.65,0.0,-0.99184,1e-05,0.71664]
[1777479517036,62.7,75973.81,0.0,-0.99183,1e-05,0.71764]
[1777479518042,62.7,75976.32,0.0,-0.9918,1e-05,0.71981]
[1777479520057,62.7,75977.49,0.0,-0.99179,1e-05,0.72083]
[1777479522071,62.7,75976.53,0.0,-0.9918,1e-05,0.72003]
[1777479523077,62.7,75974.33,0.0,-0.99182,1e-05,0.71817]
[1777479524085,62.7,75972.38,0.0,-0.99185,1e-05,0.71652]
[1777479526098,62.71,75973.96,0.0,-0.99183,1e-05,0.71798]
[1777479527106,62.71,75972.14,0.0,-0.99185,1e-05,0.71646]
[1777479531134,62.71,75975.68,0.0,-0.99181,1e-05,0.7197]
[1777479532141,62.71,75977.33,0.0,-0.99179,1e-05,0.72118]
[1777479534155,62.71,75978.23,0.0,-0.99178,1e-05,0.72204]
[1777479539189,62.71,75979.91,0.0,-0.99175,1e-05,0.72369]
[1777479540197,62.71,75978.49,0.0,-0.99177,1e-05,0.72249]
[1777479541204,62.71,75977.7,0.0,-0.99178,1e-05,0.72184]
[1777479542211,62.72,75976.45,0.0,-0.99179,1e-05,0.72079]
[1777479543217,62.72,75973.79,0.0,-0.99182,1e-05,0.71848]
[1777479544225,62.72,75972.44,0.0,-0.99184,1e-05,0.71732]
[1777479545232,62.72,75970.97,0.0,-0.99185,1e-05,0.71605]
[1777479546239,62.72,75968.19,0.0,-0.99188,1e-05,0.71365]
[1777479547246,62.72,75969.97,0.0,-0.99186,1e-05,0.71519]
[1777479552281,62.72,75970.17,0.0,-0.99186,1e-05,0.71536]
[1777479553288,62.72,75969.05,0.0,-0.99187,1e-05,0.71439]
[1777479554295,62.72,75967.73,0.0,-0.99189,1e-05,0.71326]
[1777479556309,62.72,75964.73,0.0,-0.99192,1e-05,0.71068]
[1777479557316,62.72,75962.97,0.0,-0.99194,1e-05,0.70917]
[1777479558322,62.72,75957.71,0.0,-0.992,1e-05,0.70468]
[1777479559330,62.72,75952.92,0.0,-0.99205,1e-05,0.70061]
[1777479560337,62.72,75946.48,0.0,-0.99212,1e-05,0.69517]
[1777479561343,62.72,75939.52,0.0,-0.99219,1e-05,0.68934]
[1777479562353,62.72,75934.07,0.0,-0.99225,1e-05,0.68479]
[1777479564367,62.72,75939.19,0.0,-0.9922,1e-05,0.68906]
[1777479568395,62.72,75938.18,0.0,-0.99221,1e-05,0.68822]
[1777479571415,62.72,75935.33,0.0,-0.99227,1e-05,0.68332]
[1777479573430,62.72,75934.08,0.0,-0.99228,1e-05,0.68228]
[1777479574436,62.72,75933.04,0.0,-0.99229,1e-05,0.68142]
[1777479575444,62.72,75933.85,0.0,-0.99228,1e-05,0.68209]
[1777479576451,62.72,75935.8,0.0,-0.99226,1e-05,0.68371]
[1777479577458,62.72,75938.63,0.0,-0.99223,1e-05,0.68606]
[1777479579471,62.72,75939.8,0.0,-0.99222,1e-05,0.68704]
[1777479580389,62.72,75939.8,0.0,-0.99222,1e-05,0.68704]
[1777479581187,62.72,75938.01,0.0,-0.99224,1e-05,0.68555]
[1777479581997,62.72,75938.01,0.0,-0.99224,1e-05,0.68555]
[1777479582033,62.72,75856.98,0.0,-0.99306,1e-05,0.62075]
[1777479582583,62.72,75856.98,0.0,-0.99306,1e-05,0.62075]
[1777479582678,62.72,75829.78,0.0,-0.99331,1e-05,0.60017]
[1777479583513,62.72,75826.75,0.0,-0.99334,1e-05,0.59791]
[1777479584364,62.72,75826.75,0.0,-0.99334,1e-05,0.59791]
[1777479584520,62.72,75825.8,0.0,-0.99335,1e-05,0.59721]
[1777479585527,62.72,75827.82,0.0,-0.99333,1e-05,0.59871]
[1777479586540,62.72,75827.82,0.0,-0.99333,1e-05,0.59871]
[1777479586666,62.72,75827.82,0.0,-0.99333,1e-05,0.59871]
[1777479589198,62.72,75827.43,0.0,-0.99333,1e-05,0.59842]
[1777479589298,62.72,75828.21,0.0,-0.99333,1e-05,0.599]
[1777479589804,62.72,75828.21,0.0,-0.99333,1e-05,0.599]
[1777479589828,62.72,75836.78,0.0,-0.99325,1e-05,0.60541]
[1777479590677,62.72,75836.78,0.0,-0.99325,1e-05,0.60541]
[1777479590763,62.72,75846.12,0.0,-0.99316,1e-05,0.61247]
[1777479591569,62.72,75850.91,0.0,-0.99311,1e-05,0.61611]
[1777479593110,62.72,75850.91,0.0,-0.99311,1e-05,0.61611]
[1777479593190,62.72,75852.17,0.0,-0.9931,1e-05,0.61707]
[1777479593374,62.72,75852.17,0.0,-0.9931,1e-05,0.61707]
[1777479593583,62.72,75854.36,0.0,-0.99308,1e-05,0.61874]
[1777479596604,62.72,75856.67,0.0,-0.99306,1e-05,0.62051]
[1777479597610,62.72,75861.31,0.0,-0.99301,1e-05,0.62408]
[1777479598618,62.72,75865.64,0.0,-0.99297,1e-05,0.62743]
[1777479601639,62.72,75864.09,0.0,-0.99299,1e-05,0.62623]
[1777479603653,62.72,75855.35,0.0,-0.99307,1e-05,0.6195]
[1777479604660,62.72,75849.76,0.0,-0.99312,1e-05,0.61523]
[1777479607681,62.72,75848.1,0.0,-0.99314,1e-05,0.61397]
[1777479609695,62.72,75850.62,0.0,-0.99312,1e-05,0.61589]
[1777479611709,62.72,75853.01,0.0,-0.99309,1e-05,0.61771]
[1777479614730,62.72,75849.39,0.0,-0.99313,1e-05,0.61495]
[1777479615737,62.72,75840.51,0.0,-0.99321,1e-05,0.60822]
[1777479616744,62.72,75838.96,0.0,-0.99323,1e-05,0.60705]
[1777479619765,62.72,75841.78,0.0,-0.9932,1e-05,0.60918]
[1777479621779,62.72,75845.53,0.0,-0.99316,1e-05,0.61202]
[1777479624801,62.72,75843.07,0.0,-0.99319,1e-05,0.61015]
[1777479627830,62.72,75849.85,0.0,-0.99312,1e-05,0.6153]
[1777479628831,62.72,75857.59,0.0,-0.99305,1e-05,0.62122]
[1777479629839,62.72,75862.01,0.0,-0.99301,1e-05,0.62462]
[1777479631275,62.72,75862.01,0.0,-0.99301,1e-05,0.62462]
[1777479631338,62.72,75862.01,0.0,-0.99301,1e-05,0.62462]
[1777479630845,62.72,75867.64,0.0,-0.99295,1e-05,0.62897]
[1777479631448,62.72,75867.64,0.0,-0.99295,1e-05,0.62897]
[1777479631521,62.72,75867.64,0.0,-0.99295,1e-05,0.62897]
[1777479631852,62.72,75868.85,0.0,-0.99297,1e-05,0.62754]
[1777479632861,62.72,75874.35,0.0,-0.99291,1e-05,0.63181]
[1777479633948,62.72,75874.35,0.0,-0.99291,1e-05,0.63181]
[1777479633995,62.72,75848.39,0.0,-0.99316,1e-05,0.61186]
[1777479634878,62.72,75833.09,0.0,-0.99331,1e-05,0.60035]
[1777479635885,62.72,75832.06,0.0,-0.99332,1e-05,0.59958]
[1777479637356,62.72,75832.06,0.0,-0.99332,1e-05,0.59958]
[1777479637899,62.72,75834.92,0.0,-0.99329,1e-05,0.60171]
[1777479639913,62.72,75832.82,0.0,-0.99331,1e-05,0.60014]
[1777479641804,62.72,75831.63,0.0,-0.99332,1e-05,0.59926]
[1777479642340,62.72,75831.63,0.0,-0.99332,1e-05,0.59926]
[1777479641928,62.72,75807.7,0.0,-0.99354,1e-05,0.58164]
[1777479642939,62.72,75790.01,0.0,-0.9937,1e-05,0.56889]
[1777479643946,62.72,75789.49,0.0,-0.9937,1e-05,0.56852]
[1777479645257,62.72,75789.49,0.0,-0.9937,1e-05,0.56852]
[1777479645302,62.72,75789.1,0.0,-0.99371,1e-05,0.56824]
[1777479647280,62.72,75788.82,0.0,-0.99371,1e-05,0.56804]
[1777479648935,62.72,75788.79,0.0,-0.99371,1e-05,0.56802]
[1777479648981,62.72,75786.41,0.0,-0.99373,1e-05,0.56633]
[1777479649988,62.72,75784.19,0.0,-0.99375,1e-05,0.56475]
[1777479650996,62.72,75791.31,0.0,-0.99369,1e-05,0.56982]
[1777479652009,62.72,75795.44,0.0,-0.99365,1e-05,0.57278]
[1777479653011,62.72,75793.1,0.0,-0.99367,1e-05,0.5711]
[1777479654018,62.72,75790.9,0.0,-0.99369,1e-05,0.56953]
[1777479657039,62.72,75793.23,0.0,-0.99367,1e-05,0.57119]
[1777479659053,62.72,75798.99,0.0,-0.99362,1e-05,0.57533]
[1777479660060,62.72,75802.09,0.0,-0.99359,1e-05,0.57757]
[1777479661289,62.72,75802.09,0.0,-0.99359,1e-05,0.57757]
[1777479661388,62.72,75802.09,0.0,-0.99359,1e-05,0.57757]
[1777479661355,62.72,75803.81,0.0,-0.99358,1e-05,0.57881]
[1777479661498,62.72,75803.81,0.0,-0.99358,1e-05,0.57881]
[1777479661522,62.72,75803.81,0.0,-0.99358,1e-05,0.57881]
[1777479662074,62.72,75805.44,0.0,-0.99356,1e-05,0.58]
[1777479664087,62.72,75810.1,0.0,-0.99352,1e-05,0.58338]
[1777479665095,62.72,75806.85,0.0,-0.99355,1e-05,0.58102]
[1777479667109,62.72,75802.71,0.0,-0.99358,1e-05,0.57802]
[1777479668385,62.72,75802.71,0.0,-0.99358,1e-05,0.57802]
[1777479668116,62.72,75797.14,0.0,-0.99363,1e-05,0.574]
[1777479670130,62.72,75802.32,0.0,-0.99359,1e-05,0.57774]
[1777479671283,62.72,75802.32,0.0,-0.99359,1e-05,0.57774]
[1777479671357,62.72,75804.65,0.0,-0.99357,1e-05,0.57942]
[1777479672144,62.72,75807.68,0.0,-0.99354,1e-05,0.58162]
[1777479673151,62.72,75804.74,0.0,-0.99357,1e-05,0.57949]
[1777479675274,62.72,75804.68,0.0,-0.99357,1e-05,0.57944]
[1777479678186,62.72,75808.48,0.0,-0.99353,1e-05,0.5822]
[1777479679276,62.72,75808.48,0.0,-0.99353,1e-05,0.5822]
[1777479679378,62.72,75805.87,0.0,-0.99356,1e-05,0.58031]
[1777479681207,62.72,75807.59,0.0,-0.99354,1e-05,0.58156]
[1777479684228,62.72,75810.59,0.0,-0.99351,1e-05,0.58374]
[1777479685235,62.72,75812.36,0.0,-0.9935,1e-05,0.58503]
[1777479686242,62.72,75815.63,0.0,-0.99347,1e-05,0.58743]
[1777479688256,62.72,75818.08,0.0,-0.99345,1e-05,0.58923]
[1777479690270,62.72,75813.18,0.0,-0.99349,1e-05,0.58563]
[1777479693291,62.72,75813.34,0.0,-0.99351,1e-05,0.5835]
[1777479693743,62.72,75813.34,0.0,-0.99351,1e-05,0.5835]
[1777479693770,62.72,75813.34,0.0,-0.99351,1e-05,0.5835]
[1777479694369,62.72,75814.86,0.0,-0.9935,1e-05,0.58461]
[1777479695305,62.72,75807.77,0.0,-0.99356,1e-05,0.57945]
[1777479696311,62.72,75810.17,0.0,-0.99354,1e-05,0.58119]
[1777479697318,62.72,75812.88,0.0,-0.99352,1e-05,0.58316]
[1777479698326,62.72,75820.49,0.0,-0.99345,1e-05,0.58873]
[1777479699332,62.72,75824.52,0.0,-0.99341,1e-05,0.5917]
[1777479700339,62.72,75823.78,0.0,-0.99342,1e-05,0.59115]
[1777479702354,62.72,75819.52,0.0,-0.99346,1e-05,0.58802]
[1777479703362,62.72,75815.73,0.0,-0.99349,1e-05,0.58524]
[1777479704794,62.72,75814.53,0.0,-0.9935,1e-05,0.58437]
[1777479705020,62.72,75814.53,0.0,-0.9935,1e-05,0.58437]
[1777479706383,62.72,75822.07,0.0,-0.99343,1e-05,0.58989]
[1777479707105,62.72,75822.07,0.0,-0.99343,1e-05,0.58989]
[1777479707273,62.72,75822.07,0.0,-0.99343,1e-05,0.58989]
[1777479707390,62.72,75823.68,0.0,-0.99342,1e-05,0.59108]
[1777479707792,62.72,75823.68,0.0,-0.99342,1e-05,0.59108]
[1777479708026,62.72,75823.68,0.0,-0.99342,1e-05,0.59108]
[1777479708397,62.72,75824.42,0.0,-0.99341,1e-05,0.59163]
[1777479711847,62.72,75824.95,0.0,-0.99341,1e-05,0.59202]
[1777479712022,62.72,75824.95,0.0,-0.99341,1e-05,0.59202]
[1777479712425,62.72,75826.41,0.0,-0.99339,1e-05,0.5931]
[1777479712613,62.72,75826.41,0.0,-0.99339,1e-05,0.5931]
[1777479712772,62.72,75826.41,0.0,-0.99339,1e-05,0.5931]
[1777479718467,62.72,75826.64,0.0,-0.99339,1e-05,0.59327]
[1777479719474,62.72,75829.13,0.0,-0.99337,1e-05,0.59511]
[1777479720481,62.72,75831.21,0.0,-0.99335,1e-05,0.59665]
[1777479721488,62.72,75835.28,0.0,-0.99331,1e-05,0.59968]
[1777479722495,62.72,75839.24,0.0,-0.99327,1e-05,0.60265]
[1777479724221,62.72,75839.24,0.0,-0.99327,1e-05,0.60265]
[1777479724273,62.72,75839.24,0.0,-0.99327,1e-05,0.60265]
[1777479724320,62.72,75840.18,0.0,-0.99327,1e-05,0.60335]
[1777479725397,62.72,75840.18,0.0,-0.99327,1e-05,0.60335]
[1777479725526,62.72,75841.62,0.0,-0.99325,1e-05,0.60443]
[1777479731558,62.72,75840.96,0.0,-0.99326,1e-05,0.60394]
[1777479734260,62.72,75841.72,0.0,-0.99325,1e-05,0.60451]
[1777479734273,62.72,75841.72,0.0,-0.99325,1e-05,0.60451]
[1777479734312,62.72,75841.74,0.0,-0.99325,1e-05,0.60452]
[1777479734483,62.72,75841.74,0.0,-0.99325,1e-05,0.60452]
[1777479734518,62.72,75841.74,0.0,-0.99325,1e-05,0.60452]
[1777479737294,62.72,75842.53,0.0,-0.99324,1e-05,0.60511]
[1777479737339,62.72,75842.86,0.0,-0.99324,1e-05,0.60536]
[1777479737519,62.72,75842.86,0.0,-0.99324,1e-05,0.60536]
[1777479737600,62.72,75839.35,0.0,-0.99327,1e-05,0.60273]
[1777479738653,62.72,75839.35,0.0,-0.99327,1e-05,0.60273]
[1777479738773,62.72,75839.35,0.0,-0.99327,1e-05,0.60273]
[1777479738873,62.72,75834.89,0.0,-0.99332,1e-05,0.59939]
[1777479740621,62.72,75836.93,0.0,-0.9933,1e-05,0.60092]
[1777479743285,62.72,75835.53,0.0,-0.99331,1e-05,0.59987]
[1777479743290,62.72,75835.19,0.0,-0.99331,1e-05,0.59962]
[1777479743524,62.72,75835.19,0.0,-0.99331,1e-05,0.59962]
[1777479743695,62.72,75835.19,0.0,-0.99331,1e-05,0.59962]
[1777479743772,62.72,75835.19,0.0,-0.99331,1e-05,0.59962]
[1777479745656,62.72,75832.7,0.0,-0.99334,1e-05,0.59776]
[1777479748225,62.72,75831.62,0.0,-0.99335,1e-05,0.59696]
[1777479748273,62.72,75831.62,0.0,-0.99335,1e-05,0.59696]
[1777479748386,62.72,75831.62,0.0,-0.99335,1e-05,0.59696]
[1777479748326,62.72,75831.01,0.0,-0.99335,1e-05,0.59651]
[1777479748524,62.72,75831.01,0.0,-0.99335,1e-05,0.59651]
[1777479751698,62.72,75831.27,0.0,-0.99337,1e-05,0.59441]
[1777479753711,62.72,75833.08,0.0,-0.99336,1e-05,0.59576]
[1777479757742,62.72,75828.36,0.0,-0.9934,1e-05,0.59226]
[1777479758749,62.72,75818.38,0.0,-0.99349,1e-05,0.58492]
[1777479759756,62.72,75812.41,0.0,-0.99355,1e-05,0.58057]
[1777479760763,62.72,75806.95,0.0,-0.9936,1e-05,0.57662]
[1777479761770,62.72,75802.08,0.0,-0.99364,1e-05,0.57311]
[1777479762776,62.72,75797.36,0.0,-0.99368,1e-05,0.56972]
[1777479764249,62.72,75797.36,0.0,-0.99368,1e-05,0.56972]
[1777479764273,62.72,75797.36,0.0,-0.99368,1e-05,0.56972]
[1777479764410,62.72,75797.59,0.0,-0.99368,1e-05,0.56988]
[1777479765351,62.72,75797.59,0.0,-0.99368,1e-05,0.56988]
[1777479765527,62.72,75798.1,0.0,-0.99367,1e-05,0.57025]
[1777479768819,62.72,75800.91,0.0,-0.99365,1e-05,0.57226]
[1777479769826,62.72,75805.91,0.0,-0.9936,1e-05,0.57586]
[1777479770841,62.72,75813.63,0.0,-0.99354,1e-05,0.58146]
[1777479771684,62.72,75813.63,0.0,-0.99354,1e-05,0.58146]
[1777479771773,62.72,75813.63,0.0,-0.99354,1e-05,0.58146]
[1777479771847,62.72,75818.77,0.0,-0.99349,1e-05,0.58521]
[1777479773033,62.72,75818.77,0.0,-0.99349,1e-05,0.58521]
[1777479773274,62.72,75818.77,0.0,-0.99349,1e-05,0.58521]
[1777479773317,62.72,75822.19,0.0,-0.99346,1e-05,0.58772]
[1777479773862,62.72,75823.7,0.0,-0.99344,1e-05,0.58882]
[1777479775760,62.72,75823.81,0.0,-0.99344,1e-05,0.58891]
[1777479775776,62.72,75823.81,0.0,-0.99344,1e-05,0.58891]
[1777479775876,62.72,75823.27,0.0,-0.99345,1e-05,0.58851]
[1777479776778,62.72,75823.27,0.0,-0.99345,1e-05,0.58851]
[1777479777024,62.72,75823.27,0.0,-0.99345,1e-05,0.58851]
[1777479778897,62.72,75815.61,0.0,-0.99352,1e-05,0.5829]
[1777479780175,62.72,75815.61,0.0,-0.99352,1e-05,0.5829]
[1777479780271,62.72,75815.61,0.0,-0.99352,1e-05,0.5829]
[1777479780313,62.72,75810.23,0.0,-0.99357,1e-05,0.57899]
[1777479780911,62.72,75811.98,0.0,-0.99355,1e-05,0.58026]
[1777479782378,62.72,75811.98,0.0,-0.99355,1e-05,0.58026]
[1777479782472,62.72,75815.1,0.0,-0.99352,1e-05,0.58253]
[1777479782526,62.72,75815.1,0.0,-0.99352,1e-05,0.58253]
[1777479783932,62.72,75816.67,0.0,-0.99351,1e-05,0.58367]
[1777479786107,62.72,75815.83,0.0,-0.99352,1e-05,0.58306]
[1777479786273,62.72,75815.83,0.0,-0.99352,1e-05,0.58306]
[1777479786309,62.72,75820.61,0.0,-0.99347,1e-05,0.58656]
[1777479786953,62.72,75828.11,0.0,-0.9934,1e-05,0.59207]
[1777479787967,62.72,75826.04,0.0,-0.99342,1e-05,0.59055]
[1777479788968,62.72,75813.33,0.0,-0.99354,1e-05,0.58124]
[1777479789975,62.72,75811.49,0.0,-0.99355,1e-05,0.5799]
[1777479790961,62.72,75811.49,0.0,-0.99355,1e-05,0.5799]
[1777479791856,62.72,75811.55,0.0,-0.99355,1e-05,0.57995]
[1777479794028,62.72,75811.41,0.0,-0.99356,1e-05,0.57985]
[1777479794127,62.72,75811.98,0.0,-0.99355,1e-05,0.58026]
[1777479796029,62.72,75812.09,0.0,-0.99355,1e-05,0.58034]
[1777479796127,62.72,75812.02,0.0,-0.99355,1e-05,0.58029]
[1777479799137,62.72,75812.2,0.0,-0.99355,1e-05,0.58042]
[1777479799270,62.72,75812.2,0.0,-0.99355,1e-05,0.58042]
[1777479799349,62.72,75811.02,0.0,-0.99356,1e-05,0.57956]
[1777479800050,62.72,75808.11,0.0,-0.99358,1e-05,0.57745]
[1777479801057,62.72,75801.63,0.0,-0.99364,1e-05,0.57278]
[1777479802064,62.72,75799.97,0.0,-0.99366,1e-05,0.57159]
[1777479803071,62.72,75802.52,0.0,-0.99363,1e-05,0.57342]
[1777479804368,62.72,75802.52,0.0,-0.99363,1e-05,0.57342]
[1777479804528,62.72,75802.52,0.0,-0.99363,1e-05,0.57342]
[1777479806092,62.72,75805.81,0.0,-0.99361,1e-05,0.57579]
[1777479807003,62.72,75805.81,0.0,-0.99361,1e-05,0.57579]
[1777479807021,62.72,75805.81,0.0,-0.99361,1e-05,0.57579]
[1777479807099,62.72,75810.4,0.0,-0.99356,1e-05,0.57911]
[1777479808274,62.72,75810.4,0.0,-0.99356,1e-05,0.57911]
[1777479808528,62.72,75810.4,0.0,-0.99356,1e-05,0.57911]
[1777479808370,62.72,75808.54,0.0,-0.99358,1e-05,0.57777]
[1777479809113,62.72,75806.81,0.0,-0.9936,1e-05,0.57651]
[1777479810459,62.72,75806.81,0.0,-0.9936,1e-05,0.57651]
[1777479810521,62.72,75806.81,0.0,-0.9936,1e-05,0.57651]
[1777479810507,62.72,75801.55,0.0,-0.99364,1e-05,0.57272]
[1777479811466,62.72,75801.55,0.0,-0.99364,1e-05,0.57272]
[1777479811523,62.72,75801.55,0.0,-0.99364,1e-05,0.57272]
[1777479811127,62.72,75797.89,0.0,-0.9937,1e-05,0.56789]
[1777479814148,62.72,75795.32,0.0,-0.99372,1e-05,0.56605]
[1777479815155,62.72,75786.48,0.0,-0.9938,1e-05,0.55979]
[1777479816162,62.72,75778.24,0.0,-0.99387,1e-05,0.554]
[1777479817171,62.72,75776.72,0.0,-0.99388,1e-05,0.55294]
[1777479817775,62.72,75776.72,0.0,-0.99388,1e-05,0.55294]
[1777479818022,62.72,75776.72,0.0,-0.99388,1e-05,0.55294]
[1777479818179,62.72,75775.89,0.0,-0.99389,1e-05,0.55236]
[1777479819223,62.72,75775.89,0.0,-0.99389,1e-05,0.55236]
[1777479819277,62.72,75775.89,0.0,-0.99389,1e-05,0.55236]
[1777479821200,62.72,75777.51,0.0,-0.99388,1e-05,0.55349]
[1777479824622,62.72,75778.49,0.0,-0.99387,1e-05,0.55418]
[1777479824771,62.72,75778.49,0.0,-0.99387,1e-05,0.55418]
[1777479825228,62.72,75778.75,0.0,-0.99387,1e-05,0.55436]
[1777479825793,62.72,75778.75,0.0,-0.99387,1e-05,0.55436]
[1777479826023,62.72,75778.75,0.0,-0.99387,1e-05,0.55436]
[1777479826235,62.72,75782.85,0.0,-0.99383,1e-05,0.55723]
[1777479829257,62.72,75780.98,0.0,-0.99385,1e-05,0.55592]
[1777479831731,62.72,75780.18,0.0,-0.99386,1e-05,0.55536]
[1777479831775,62.72,75780.18,0.0,-0.99386,1e-05,0.55536]
[1777479832278,62.72,75776.78,0.0,-0.99388,1e-05,0.55298]
[1777479833284,62.72,75774.26,0.0,-0.99391,1e-05,0.55123]
[1777479833596,62.72,75774.26,0.0,-0.99391,1e-05,0.55123]
[1777479833774,62.72,75774.26,0.0,-0.99391,1e-05,0.55123]
[1777479834292,62.72,75775.89,0.0,-0.99389,1e-05,0.55236]
[1777479835299,62.72,75777.42,0.0,-0.99388,1e-05,0.55343]
[1777479835926,62.72,75777.42,0.0,-0.99388,1e-05,0.55343]
[1777479836022,62.72,75777.42,0.0,-0.99388,1e-05,0.55343]
[1777479836305,62.72,75778.86,0.0,-0.99387,1e-05,0.55444]
[1777479837313,62.72,75781.29,0.0,-0.99385,1e-05,0.55614]
[1777479837708,62.72,75781.29,0.0,-0.99385,1e-05,0.55614]
[1777479837780,62.72,75781.29,0.0,-0.99385,1e-05,0.55614]
[1777479838320,62.72,75783.37,0.0,-0.99383,1e-05,0.5576]
[1777479839860,62.72,75784.34,0.0,-0.99382,1e-05,0.55828]
[1777479840021,62.72,75784.34,0.0,-0.99382,1e-05,0.55828]
[1777479840334,62.72,75783.13,0.0,-0.99383,1e-05,0.55743]
[1777479841021,62.72,75783.13,0.0,-0.99383,1e-05,0.55743]
[1777479841276,62.72,75783.13,0.0,-0.99383,1e-05,0.55743]
[1777479841340,62.72,75781.87,0.0,-0.99384,1e-05,0.55655]
[1777479842348,62.72,75775.9,0.0,-0.99389,1e-05,0.55237]
[1777479843397,62.72,75775.9,0.0,-0.99389,1e-05,0.55237]
[1777479843518,62.72,75775.9,0.0,-0.99389,1e-05,0.55237]
[1777479843545,62.72,75771.45,0.0,-0.99393,1e-05,0.54927]
[1777479844106,62.72,75771.45,0.0,-0.99393,1e-05,0.54927]
[1777479844272,62.72,75771.45,0.0,-0.99393,1e-05,0.54927]
[1777479846376,62.72,75768.97,0.0,-0.99395,1e-05,0.54755]
[1777479847383,62.72,75764.81,0.0,-0.99399,1e-05,0.54468]
[1777479848084,62.72,75764.81,0.0,-0.99399,1e-05,0.54468]
[1777479848141,62.72,75764.81,0.0,-0.99399,1e-05,0.54468]
[1777479848390,62.72,75762.06,0.0,-0.99401,1e-05,0.54279]
[1777479850404,62.72,75768.39,0.0,-0.99396,1e-05,0.54715]
[1777479851411,62.72,75770.05,0.0,-0.99394,1e-05,0.5483]
[1777479851605,62.72,75770.05,0.0,-0.99394,1e-05,0.5483]
[1777479851770,62.72,75770.05,0.0,-0.99394,1e-05,0.5483]
[1777479852418,62.72,75781.97,0.0,-0.99384,1e-05,0.55662]
[1777479853425,62.72,75783.48,0.0,-0.99383,1e-05,0.55768]
[1777479854431,62.72,75779.82,0.0,-0.99386,1e-05,0.55511]
[1777479855764,62.72,75779.82,0.0,-0.99386,1e-05,0.55511]
[1777479855773,62.72,75779.82,0.0,-0.99386,1e-05,0.55511]
[1777479856446,62.72,75775.63,0.0,-0.99389,1e-05,0.55218]
[1777479857453,62.72,75791.38,0.0,-0.99376,1e-05,0.56325]
[1777479858529,62.72,75799.43,0.0,-0.99369,1e-05,0.56899]
[1777479858937,62.72,75799.43,0.0,-0.99369,1e-05,0.56899]
[1777479859482,62.72,75767.12,0.0,-0.99397,1e-05,0.54627]
[1777479860489,62.72,75761.23,0.0,-0.99402,1e-05,0.54222]
[1777479861496,62.72,75761.12,0.0,-0.99402,1e-05,0.54214]
[1777479862463,62.72,75761.12,0.0,-0.99402,1e-05,0.54214]
[1777479862503,62.72,75761.19,0.0,-0.99402,1e-05,0.54219]
[1777479863511,62.72,75758.18,0.0,-0.99404,1e-05,0.54012]
[1777479864031,62.72,75758.18,0.0,-0.99404,1e-05,0.54012]
[1777479864519,62.72,75732.25,0.0,-0.99426,1e-05,0.52262]
[1777479865526,62.72,75722.31,0.0,-0.99434,1e-05,0.51603]
[1777479866533,62.72,75718.96,0.0,-0.99437,1e-05,0.51383]
[1777479867540,62.72,75712.56,0.0,-0.99442,1e-05,0.50964]
[1777479867874,62.72,75712.56,0.0,-0.99442,1e-05,0.50964]
[1777479868547,62.72,75713.82,0.0,-0.99441,1e-05,0.51046]
[1777479869554,62.72,75712.36,0.0,-0.99442,1e-05,0.50951]
[1777479873582,62.72,75714.3,0.0,-0.99442,1e-05,0.50873]
[1777479874166,62.72,75714.3,0.0,-0.99442,1e-05,0.50873]
[1777479874619,62.72,75711.18,0.0,-0.99445,1e-05,0.5067]
[1777479874801,62.72,75711.18,0.0,-0.99445,1e-05,0.5067]
[1777479875599,62.72,75686.29,0.0,-0.99464,1e-05,0.49076]
[1777479877616,62.72,75685.86,0.0,-0.99465,1e-05,0.49049]
[1777479878454,62.72,75685.86,0.0,-0.99465,1e-05,0.49049]
[1777479878461,62.72,75685.86,0.0,-0.99465,1e-05,0.49049]
[1777479878623,62.72,75686.8,0.0,-0.99464,1e-05,0.49108]
[1777479879503,62.72,75686.8,0.0,-0.99464,1e-05,0.49108]
[1777479879579,62.72,75686.8,0.0,-0.99464,1e-05,0.49108]
[1777479879631,62.72,75684.69,0.0,-0.99466,1e-05,0.48975]
[1777479880637,62.72,75687.64,0.0,-0.99463,1e-05,0.49161]
[1777479881644,62.72,75689.86,0.0,-0.99462,1e-05,0.49302]
[1777479883271,62.72,75689.86,0.0,-0.99462,1e-05,0.49302]
[1777479883397,62.72,75689.86,0.0,-0.99462,1e-05,0.49302]
[1777479883438,62.72,75684.22,0.0,-0.99466,1e-05,0.48945]
[1777479884666,62.72,75697.63,0.0,-0.99456,1e-05,0.49797]
[1777479885672,62.72,75713.93,0.0,-0.99443,1e-05,0.50849]
[1777479886680,62.72,75721.38,0.0,-0.99437,1e-05,0.51336]
[1777479887687,62.72,75724.43,0.0,-0.99434,1e-05,0.51537]
[1777479888694,62.72,75727.84,0.0,-0.99432,1e-05,0.51762]
[1777479889701,62.72,75728.97,0.0,-0.99431,1e-05,0.51836]
[1777479890708,62.72,75726.12,0.0,-0.99433,1e-05,0.51648]
[1777479891714,62.72,75722.07,0.0,-0.99436,1e-05,0.51381]
[1777479895456,62.72,75721.5,0.0,-0.99437,1e-05,0.51344]
[1777479896750,62.72,75719.3,0.0,-0.99438,1e-05,0.512]
[1777479897757,62.72,75717.79,0.0,-0.9944,1e-05,0.51101]
[1777479899075,62.72,75717.79,0.0,-0.9944,1e-05,0.51101]
[1777479899280,62.72,75717.79,0.0,-0.9944,1e-05,0.51101]
[1777479900777,62.72,75714.99,0.0,-0.99442,1e-05,0.50918]
[1777479902302,62.72,75714.99,0.0,-0.99442,1e-05,0.50918]
[1777479902527,62.72,75714.99,0.0,-0.99442,1e-05,0.50918]
[1777479902623,62.72,75712.18,0.0,-0.99444,1e-05,0.50735]
[1777479902792,62.72,75714.35,0.0,-0.99442,1e-05,0.50876]
[1777479903799,62.72,75724.98,0.0,-0.99434,1e-05,0.51573]
[1777479905451,62.72,75724.98,0.0,-0.99434,1e-05,0.51573]
[1777479905525,62.72,75724.98,0.0,-0.99434,1e-05,0.51573]
[1777479905554,62.72,75731.52,0.0,-0.99429,1e-05,0.52005]
[1777479905820,62.72,75739.43,0.0,-0.99422,1e-05,0.52532]
[1777479906827,62.72,75744.83,0.0,-0.99418,1e-05,0.52895]
[1777479907831,62.72,75748.93,0.0,-0.99414,1e-05,0.53171]
[1777479908838,62.72,75747.19,0.0,-0.99416,1e-05,0.53054]
[1777479911859,62.72,75751.94,0.0,-0.99412,1e-05,0.53375]
[1777479912866,62.72,75757.77,0.0,-0.99407,1e-05,0.53771]
[1777479913873,62.72,75758.79,0.0,-0.99406,1e-05,0.53841]
[1777479914879,62.72,75756.11,0.0,-0.99408,1e-05,0.53658]
[1777479916498,62.72,75756.11,0.0,-0.99408,1e-05,0.53658]
[1777479916524,62.72,75756.11,0.0,-0.99408,1e-05,0.53658]
[1777479916530,62.72,75749.71,0.0,-0.99414,1e-05,0.53224]
[1777479916894,62.72,75747.25,0.0,-0.99416,1e-05,0.53058]
[1777479917901,62.72,75744.58,0.0,-0.99418,1e-05,0.52878]
[1777479918907,62.72,75742.51,0.0,-0.9942,1e-05,0.52739]
[1777479919773,62.72,75742.51,0.0,-0.9942,1e-05,0.52739]
[1777479920024,62.72,75742.51,0.0,-0.9942,1e-05,0.52739]
[1777479920093,62.72,75740.26,0.0,-0.99421,1e-05,0.52588]
[1777479920922,62.72,75743.03,0.0,-0.99419,1e-05,0.52774]
[1777479921929,62.72,75745.41,0.0,-0.99417,1e-05,0.52934]
[1777479923022,62.72,75745.41,0.0,-0.99417,1e-05,0.52934]
[1777479923278,62.72,75745.41,0.0,-0.99417,1e-05,0.52934]
[1777479923372,62.72,75746.5,0.0,-0.99416,1e-05,0.53007]
[1777479925957,62.72,75754.29,0.0,-0.9941,1e-05,0.53534]
[1777479927295,62.72,75754.29,0.0,-0.9941,1e-05,0.53534]
[1777479927527,62.72,75754.29,0.0,-0.9941,1e-05,0.53534]
[1777479927621,62.72,75757.35,0.0,-0.99407,1e-05,0.53743]
[1777479928978,62.72,75755.53,0.0,-0.99409,1e-05,0.53619]
[1777479930008,62.72,75755.53,0.0,-0.99409,1e-05,0.53619]
[1777479930021,62.72,75755.53,0.0,-0.99409,1e-05,0.53619]
[1777479930992,62.72,75752.49,0.0,-0.99411,1e-05,0.53412]
[1777479932406,62.72,75752.49,0.0,-0.99411,1e-05,0.53412]
[1777479932519,62.72,75752.49,0.0,-0.99411,1e-05,0.53412]
[1777479932619,62.72,75751.76,0.0,-0.99414,1e-05,0.53151]
[1777479933006,62.72,75749.27,0.0,-0.99416,1e-05,0.52983]
[1777479934510,62.72,75749.27,0.0,-0.99416,1e-05,0.52983]
[1777479934520,62.72,75749.27,0.0,-0.99416,1e-05,0.52983]
[1777479934586,62.72,75750.04,0.0,-0.99416,1e-05,0.53035]
[1777479935020,62.72,75754.05,0.0,-0.99412,1e-05,0.53306]
[1777479938300,62.72,75754.75,0.0,-0.99412,1e-05,0.53354]
[1777479938525,62.72,75754.75,0.0,-0.99412,1e-05,0.53354]
[1777479941062,62.72,75758.27,0.0,-0.99409,1e-05,0.53593]
[1777479944666,62.72,75758.42,0.0,-0.99409,1e-05,0.53603]
[1777479944778,62.72,75757.43,0.0,-0.9941,1e-05,0.53536]
[1777479947104,62.72,75759.19,0.0,-0.99408,1e-05,0.53656]
[1777479947831,62.72,75759.19,0.0,-0.99408,1e-05,0.53656]
[1777479948021,62.72,75759.19,0.0,-0.99408,1e-05,0.53656]
[1777479948111,62.72,75756.86,0.0,-0.9941,1e-05,0.53497]
[1777479949118,62.72,75746.72,0.0,-0.99418,1e-05,0.52812]
[1777479950134,62.72,75746.72,0.0,-0.99418,1e-05,0.52812]
[1777479950272,62.72,75746.72,0.0,-0.99418,1e-05,0.52812]
[1777479950316,62.72,75742.09,0.0,-0.99422,1e-05,0.52501]
[1777479953718,62.72,75743.77,0.0,-0.99421,1e-05,0.52614]
[1777479953771,62.72,75743.77,0.0,-0.99421,1e-05,0.52614]
[1777479955109,62.72,75744.73,0.0,-0.9942,1e-05,0.52678]
[1777479955272,62.72,75744.73,0.0,-0.9942,1e-05,0.52678]
[1777479955371,62.72,75746.03,0.0,-0.99419,1e-05,0.52765]
[1777479958181,62.72,75749.74,0.0,-0.99416,1e-05,0.53015]
[1777479959188,62.72,75752.6,0.0,-0.99414,1e-05,0.53208]
[1777479960272,62.72,75752.6,0.0,-0.99414,1e-05,0.53208]
[1777479960525,62.72,75752.6,0.0,-0.99414,1e-05,0.53208]
[1777479964247,62.72,75753.44,0.0,-0.99413,1e-05,0.53265]
[1777479964266,62.72,75750.07,0.0,-0.99416,1e-05,0.53037]
[1777479965232,62.72,75734.2,0.0,-0.99429,1e-05,0.51975]
[1777479966239,62.72,75732.59,0.0,-0.9943,1e-05,0.51869]
[1777479966838,62.72,75732.59,0.0,-0.9943,1e-05,0.51869]
[1777479968194,62.72,75732.66,0.0,-0.9943,1e-05,0.51873]
[1777479968629,62.72,75732.66,0.0,-0.9943,1e-05,0.51873]
[1777479970266,62.72,75729.19,0.0,-0.99433,1e-05,0.51644]
[1777479971274,62.72,75731.74,0.0,-0.99431,1e-05,0.51812]
[1777479974295,62.72,75728.38,0.0,-0.99433,1e-05,0.5159]
[1777479977584,62.72,75728.67,0.0,-0.99433,1e-05,0.5161]
[1777479977769,62.72,75728.8,0.0,-0.99433,1e-05,0.51618]
[1777479979333,62.72,75738.98,0.0,-0.99425,1e-05,0.52293]
[1777479980338,62.72,75741.8,0.0,-0.99422,1e-05,0.52482]
[1777479981029,62.72,75741.8,0.0,-0.99422,1e-05,0.52482]
[1777479981273,62.72,75741.8,0.0,-0.99422,1e-05,0.52482]
[1777479981345,62.72,75747.55,0.0,-0.99418,1e-05,0.52867]
[1777479983359,62.72,75753.42,0.0,-0.99413,1e-05,0.53264]
[1777479984366,62.72,75755.17,0.0,-0.99411,1e-05,0.53382]
[1777479986380,62.72,75757.31,0.0,-0.9941,1e-05,0.53528]
[1777479987651,62.72,75757.31,0.0,-0.9941,1e-05,0.53528]
[1777479987778,62.72,75758.32,0.0,-0.99409,1e-05,0.53596]
[1777479990940,62.72,75759.33,0.0,-0.99408,1e-05,0.53665]
[1777479991021,62.72,75759.33,0.0,-0.99408,1e-05,0.53665]
[1777479991414,62.72,75759.11,0.0,-0.9941,1e-05,0.53438]
[1777479993572,62.72,75757.83,0.0,-0.99411,1e-05,0.53351]
[1777479993772,62.72,75758.73,0.0,-0.99411,1e-05,0.53412]
[1777479999471,62.72,75752.79,0.0,-0.99416,1e-05,0.5301]
[1777480000008,62.72,75752.79,0.0,-0.99416,1e-05,0.5301]
[1777480000271,62.72,75752.79,0.0,-0.99416,1e-05,0.5301]
[1777480000478,62.72,75751.0,0.0,-0.99417,1e-05,0.52889]
[1777480001485,62.72,75755.97,0.0,-0.99413,1e-05,0.53225]
[1777480002691,62.72,75755.97,0.0,-0.99413,1e-05,0.53225]
[1777480002492,62.72,75758.29,0.0,-0.99411,1e-05,0.53382]
[1777480002771,62.72,75758.29,0.0,-0.99411,1e-05,0.53382]
[1777480003499,62.72,75760.02,0.0,-0.9941,1e-05,0.535]
[1777480004506,62.72,75762.72,0.0,-0.99407,1e-05,0.53684]
[1777480004839,62.72,75762.72,0.0,-0.99407,1e-05,0.53684]
[1777480005027,62.72,75762.72,0.0,-0.99407,1e-05,0.53684]
[1777480005513,62.72,75762.65,0.0,-0.99407,1e-05,0.53679]
[1777480007528,62.72,75766.2,0.0,-0.99404,1e-05,0.53921]
[1777480008535,62.72,75772.33,0.0,-0.99399,1e-05,0.54342]
[1777480009542,62.72,75778.87,0.0,-0.99394,1e-05,0.54794]
[1777480010634,62.72,75778.87,0.0,-0.99394,1e-05,0.54794]
[1777480010770,62.72,75780.05,0.0,-0.99393,1e-05,0.54876]
[1777480013569,62.72,75783.65,0.0,-0.9939,1e-05,0.55127]
[1777480015539,62.72,75784.43,0.0,-0.99389,1e-05,0.55181]
[1777480015694,62.72,75788.18,0.0,-0.99386,1e-05,0.55443]
[1777480015772,62.72,75788.18,0.0,-0.99386,1e-05,0.55443]
[1777480016611,62.72,75792.3,0.0,-0.99382,1e-05,0.55733]
[1777480017614,62.72,75796.11,0.0,-0.99379,1e-05,0.56001]
[1777480018620,62.72,75798.83,0.0,-0.99376,1e-05,0.56194]
[1777480019609,62.72,75798.83,0.0,-0.99376,1e-05,0.56194]
[1777480019771,62.72,75799.84,0.0,-0.99375,1e-05,0.56265]
[1777480020634,62.72,75803.14,0.0,-0.99373,1e-05,0.565]
[1777480022649,62.72,75800.86,0.0,-0.99375,1e-05,0.56338]
[1777480023656,62.72,75798.48,0.0,-0.99377,1e-05,0.56169]
[1777480024406,62.72,75798.48,0.0,-0.99377,1e-05,0.56169]
[1777480024523,62.72,75798.48,0.0,-0.99377,1e-05,0.56169]
[1777480027684,62.72,75801.06,0.0,-0.99374,1e-05,0.56352]
[1777480028691,62.72,75811.1,0.0,-0.99365,1e-05,0.57068]
[1777480029698,62.72,75813.02,0.0,-0.99364,1e-05,0.57206]
[1777480030648,62.72,75813.02,0.0,-0.99364,1e-05,0.57206]
[1777480030704,62.72,75816.38,0.0,-0.99361,1e-05,0.57448]
[1777480030782,62.72,75816.38,0.0,-0.99361,1e-05,0.57448]
[1777480034244,62.72,75816.3,0.0,-0.99361,1e-05,0.57443]
[1777480034271,62.72,75816.3,0.0,-0.99361,1e-05,0.57443]
[1777480034733,62.72,75816.64,0.0,-0.99361,1e-05,0.57467]
[1777480038411,62.72,75815.19,0.0,-0.99362,1e-05,0.57362]
[1777480038523,62.72,75815.19,0.0,-0.99362,1e-05,0.57362]
[1777480038761,62.72,75811.46,0.0,-0.99365,1e-05,0.57094]
[1777480040775,62.72,75808.75,0.0,-0.99368,1e-05,0.569]
[1777480042265,62.72,75810.04,0.0,-0.99366,1e-05,0.56992]
[1777480042522,62.72,75810.04,0.0,-0.99366,1e-05,0.56992]
[1777480042790,62.72,75811.9,0.0,-0.99365,1e-05,0.57126]
[1777480045131,62.72,75811.9,0.0,-0.99365,1e-05,0.57126]
[1777480045274,62.72,75811.9,0.0,-0.99365,1e-05,0.57126]
[1777480045316,62.72,75811.47,0.0,-0.99365,1e-05,0.57095]
[1777480046286,62.72,75811.47,0.0,-0.99365,1e-05,0.57095]
[1777480046523,62.72,75811.47,0.0,-0.99365,1e-05,0.57095]
[1777480046580,62.72,75806.86,0.0,-0.99369,1e-05,0.56765]
[1777480046818,62.72,75803.93,0.0,-0.99372,1e-05,0.56556]
[1777480047825,62.72,75803.26,0.0,-0.99372,1e-05,0.56508]
[1777480052437,62.72,75804.01,0.0,-0.99372,1e-05,0.56562]
[1777480052521,62.72,75804.01,0.0,-0.99372,1e-05,0.56562]
[1777480052603,62.72,75805.05,0.0,-0.99373,1e-05,0.56414]
[1777480055681,62.72,75803.39,0.0,-0.99375,1e-05,0.56297]
[1777480055774,62.72,75803.39,0.0,-0.99375,1e-05,0.56297]
[1777480055782,62.72,75804.44,0.0,-0.99374,1e-05,0.56371]
[1777480056363,62.72,75804.44,0.0,-0.99374,1e-05,0.56371]
[1777480056521,62.72,75804.44,0.0,-0.99374,1e-05,0.56371]
[1777480056888,62.72,75810.87,0.0,-0.99368,1e-05,0.5683]
[1777480057895,62.72,75813.49,0.0,-0.99366,1e-05,0.57017]
[1777480058902,62.72,75815.44,0.0,-0.99364,1e-05,0.57157]
[1777480059909,62.72,75813.68,0.0,-0.99366,1e-05,0.57031]
[1777480061568,62.72,75813.68,0.0,-0.99366,1e-05,0.57031]
[1777480061769,62.72,75813.68,0.0,-0.99366,1e-05,0.57031]
[1777480061670,62.72,75812.86,0.0,-0.99366,1e-05,0.56972]
[1777480062265,62.72,75812.86,0.0,-0.99366,1e-05,0.56972]
[1777480062518,62.72,75812.86,0.0,-0.99366,1e-05,0.56972]
[1777480062930,62.72,75809.66,0.0,-0.99369,1e-05,0.56743]
[1777480064944,62.72,75812.2,0.0,-0.99367,1e-05,0.56925]
[1777480068933,62.72,75811.91,0.0,-0.99367,1e-05,0.56904]
[1777480069022,62.72,75811.91,0.0,-0.99367,1e-05,0.56904]
[1777480070747,62.72,75813.49,0.0,-0.99366,1e-05,0.57017]
[1777480070772,62.72,75813.49,0.0,-0.99366,1e-05,0.57017]
[1777480070986,62.72,75813.58,0.0,-0.99366,1e-05,0.57024]
[1777480074007,62.72,75807.12,0.0,-0.99371,1e-05,0.56562]
[1777480075013,62.72,75803.55,0.0,-0.99375,1e-05,0.56308]
[1777480077439,62.72,75802.72,0.0,-0.99375,1e-05,0.56249]
[1777480077525,62.72,75802.72,0.0,-0.99375,1e-05,0.56249]
[1777480077647,62.72,75802.72,0.0,-0.99375,1e-05,0.56249]
[1777480077778,62.72,75802.72,0.0,-0.99375,1e-05,0.56249]
[1777480077781,62.72,75802.83,0.0,-0.99375,1e-05,0.56257]
[1777480078497,62.72,75800.47,0.0,-0.99377,1e-05,0.5609]
[1777480080284,62.72,75799.59,0.0,-0.99378,1e-05,0.56027]
[1777480080786,62.72,75799.59,0.0,-0.99378,1e-05,0.56027]
[1777480081023,62.72,75800.55,0.0,-0.99377,1e-05,0.56095]
[1777480082063,62.72,75798.26,0.0,-0.99379,1e-05,0.55933]
[1777480084076,62.72,75802.97,0.0,-0.99375,1e-05,0.56267]
[1777480085611,62.72,75802.97,0.0,-0.99375,1e-05,0.56267]
[1777480085763,62.72,75802.97,0.0,-0.99375,1e-05,0.56267]
[1777480085779,62.72,75802.97,0.0,-0.99375,1e-05,0.56267]
[1777480085628,62.72,75802.81,0.0,-0.99375,1e-05,0.56255]
[1777480086090,62.72,75801.86,0.0,-0.99376,1e-05,0.56188]
[1777480089310,62.72,75800.74,0.0,-0.99377,1e-05,0.56109]
[1777480089442,62.72,75800.74,0.0,-0.99377,1e-05,0.56109]
[1777480089520,62.72,75800.74,0.0,-0.99377,1e-05,0.56109]
[1777480093140,62.72,75797.86,0.0,-0.9938,1e-05,0.55905]
[1777480094146,62.72,75801.1,0.0,-0.99377,1e-05,0.56134]
[1777480098353,62.72,75802.2,0.0,-0.99376,1e-05,0.56212]
[1777480098390,62.72,75802.2,0.0,-0.99376,1e-05,0.56212]
[1777480098460,62.72,75802.2,0.0,-0.99376,1e-05,0.56212]
[1777480098509,62.72,75802.2,0.0,-0.99376,1e-05,0.56212]
[1777480098523,62.72,75802.2,0.0,-0.99376,1e-05,0.56212]
[1777480098611,62.72,75801.72,0.0,-0.99376,1e-05,0.56178]
[1777480103287,62.72,75801.19,0.0,-0.99377,1e-05,0.56141]
[1777480103328,62.72,75801.19,0.0,-0.99377,1e-05,0.56141]
[1777480103408,62.72,75801.19,0.0,-0.99377,1e-05,0.56141]
[1777480103446,62.72,75801.19,0.0,-0.99377,1e-05,0.56141]
[1777480103522,62.72,75801.19,0.0,-0.99377,1e-05,0.56141]
[1777480103613,62.72,75799.55,0.0,-0.99378,1e-05,0.56025]
[1777480107239,62.72,75797.5,0.0,-0.9938,1e-05,0.5588]
[1777480110259,62.72,75790.57,0.0,-0.99386,1e-05,0.55393]
[1777480111267,62.72,75789.97,0.0,-0.99389,1e-05,0.55133]
[1777480112274,62.72,75787.9,0.0,-0.99391,1e-05,0.54989]
[1777480113143,62.72,75787.9,0.0,-0.99391,1e-05,0.54989]
[1777480113180,62.72,75787.9,0.0,-0.99391,1e-05,0.54989]
[1777480113274,62.72,75787.9,0.0,-0.99391,1e-05,0.54989]
[1777480113275,62.72,75787.9,0.0,-0.99391,1e-05,0.54989]
[1777480113296,62.72,75787.9,0.0,-0.99391,1e-05,0.54989]
[1777480113521,62.72,75787.9,0.0,-0.99391,1e-05,0.54989]
[1777480113620,62.72,75788.37,0.0,-0.9939,1e-05,0.55021]
[1777480115295,62.72,75785.96,0.0,-0.99392,1e-05,0.54854]
[1777480116301,62.72,75780.32,0.0,-0.99397,1e-05,0.54463]
[1777480118328,62.72,75779.76,0.0,-0.99398,1e-05,0.54424]
[1777480118350,62.72,75779.76,0.0,-0.99398,1e-05,0.54424]
[1777480118502,62.72,75779.76,0.0,-0.99398,1e-05,0.54424]
[1777480118529,62.72,75779.76,0.0,-0.99398,1e-05,0.54424]
[1777480118558,62.72,75779.76,0.0,-0.99398,1e-05,0.54424]
[1777480118771,62.72,75779.76,0.0,-0.99398,1e-05,0.54424]
[1777480118784,62.72,75778.18,0.0,-0.99399,1e-05,0.54315]
[1777480124366,62.72,75779.95,0.0,-0.99397,1e-05,0.54438]
[1777480127009,62.72,75779.65,0.0,-0.99398,1e-05,0.54417]
[1777480127021,62.72,75779.65,0.0,-0.99398,1e-05,0.54417]
[1777480127066,62.72,75779.65,0.0,-0.99398,1e-05,0.54417]
[1777480127121,62.72,75779.65,0.0,-0.99398,1e-05,0.54417]
[1777480127276,62.72,75779.65,0.0,-0.99398,1e-05,0.54417]
[1777480127387,62.72,75780.02,0.0,-0.99397,1e-05,0.54442]
[1777480128393,62.72,75776.61,0.0,-0.994,1e-05,0.54207]
[1777480129401,62.72,75779.0,0.0,-0.99398,1e-05,0.54372]
[1777480131209,62.72,75779.41,0.0,-0.99398,1e-05,0.544]
[1777480131272,62.72,75779.41,0.0,-0.99398,1e-05,0.544]
[1777480131326,62.72,75779.41,0.0,-0.99398,1e-05,0.544]
[1777480131526,62.72,75779.41,0.0,-0.99398,1e-05,0.544]
[1777480131541,62.72,75778.85,0.0,-0.99398,1e-05,0.54362]
[1777480132292,62.72,75778.85,0.0,-0.99398,1e-05,0.54362]
[1777480132353,62.72,75778.85,0.0,-0.99398,1e-05,0.54362]
[1777480132519,62.72,75778.85,0.0,-0.99398,1e-05,0.54362]
[1777480135281,62.72,75779.72,0.0,-0.99398,1e-05,0.54422]
[1777480135369,62.72,75779.72,0.0,-0.99398,1e-05,0.54422]
[1777480135522,62.72,75779.72,0.0,-0.99398,1e-05,0.54422]
[1777480135592,62.72,75779.53,0.0,-0.99398,1e-05,0.54409]
[1777480141485,62.72,75778.59,0.0,-0.99399,1e-05,0.54344]
[1777480142494,62.72,75785.88,0.0,-0.99392,1e-05,0.54848]
[1777480143687,62.72,75785.88,0.0,-0.99392,1e-05,0.54848]
[1777480143744,62.72,75785.88,0.0,-0.99392,1e-05,0.54848]
[1777480143777,62.72,75785.88,0.0,-0.99392,1e-05,0.54848]
[1777480143837,62.72,75789.56,0.0,-0.99389,1e-05,0.55104]
[1777480144238,62.72,75789.56,0.0,-0.99389,1e-05,0.55104]
[1777480144273,62.72,75789.56,0.0,-0.99389,1e-05,0.55104]
[1777480144301,62.72,75789.56,0.0,-0.99389,1e-05,0.55104]
[1777480144534,62.72,75789.56,0.0,-0.99389,1e-05,0.55104]
[1777480144631,62.72,75792.26,0.0,-0.99387,1e-05,0.55293]
[1777480145513,62.72,75794.65,0.0,-0.99385,1e-05,0.5546]
[1777480146520,62.72,75803.57,0.0,-0.99377,1e-05,0.56089]
[1777480147527,62.72,75812.61,0.0,-0.99369,1e-05,0.56732]
[1777480148533,62.72,75819.02,0.0,-0.99363,1e-05,0.57192]
[1777480150548,62.72,75820.9,0.0,-0.99362,1e-05,0.57327]
[1777480151555,62.72,75822.77,0.0,-0.9936,1e-05,0.57462]
[1777480152562,62.72,75819.64,0.0,-0.99363,1e-05,0.57236]
[1777480153569,62.72,75826.17,0.0,-0.99357,1e-05,0.57708]
[1777480154575,62.72,75828.06,0.0,-0.99355,1e-05,0.57845]
[1777480155583,62.72,75833.64,0.0,-0.9935,1e-05,0.58251]
[1777480156590,62.72,75838.57,0.0,-0.99346,1e-05,0.58613]
[1777480157597,62.72,75842.02,0.0,-0.99342,1e-05,0.58866]
[1777480159611,62.72,75844.36,0.0,-0.9934,1e-05,0.59039]
[1777480160618,62.72,75842.33,0.0,-0.99342,1e-05,0.58889]
[1777480162590,62.72,75841.8,0.0,-0.99343,1e-05,0.5885]
[1777480162655,62.72,75841.8,0.0,-0.99343,1e-05,0.5885]
[1777480162677,62.72,75841.8,0.0,-0.99343,1e-05,0.5885]
[1777480162773,62.72,75841.8,0.0,-0.99343,1e-05,0.5885]
[1777480162778,62.72,75841.21,0.0,-0.99343,1e-05,0.58807]
[1777480168674,62.72,75839.69,0.0,-0.99344,1e-05,0.58695]
[1777480171694,62.72,75840.77,0.0,-0.99346,1e-05,0.58547]
[1777480173601,62.72,75841.83,0.0,-0.99345,1e-05,0.58624]
[1777480173675,62.72,75841.83,0.0,-0.99345,1e-05,0.58624]
[1777480173735,62.72,75841.83,0.0,-0.99345,1e-05,0.58624]
[1777480173773,62.72,75841.83,0.0,-0.99345,1e-05,0.58624]
[1777480173795,62.72,75841.83,0.0,-0.99345,1e-05,0.58624]
[1777480173903,62.72,75841.83,0.0,-0.99345,1e-05,0.58624]
[1777480173887,62.72,75841.41,0.0,-0.99345,1e-05,0.58594]
[1777480174022,62.72,75841.41,0.0,-0.99345,1e-05,0.58594]
[1777480174716,62.72,75839.97,0.0,-0.99347,1e-05,0.58488]
[1777480176730,62.72,75836.16,0.0,-0.9935,1e-05,0.58209]
[1777480177283,62.72,75836.16,0.0,-0.9935,1e-05,0.58209]
[1777480177389,62.72,75836.16,0.0,-0.9935,1e-05,0.58209]
[1777480177530,62.72,75836.16,0.0,-0.9935,1e-05,0.58209]
[1777480178744,62.72,75837.81,0.0,-0.99349,1e-05,0.5833]
[1777480179108,62.72,75837.81,0.0,-0.99349,1e-05,0.5833]
[1777480179126,62.72,75837.81,0.0,-0.99349,1e-05,0.5833]
[1777480179271,62.72,75837.81,0.0,-0.99349,1e-05,0.5833]
[1777480179751,62.72,75838.31,0.0,-0.99348,1e-05,0.58366]
[1777480184790,62.72,75837.38,0.0,-0.99349,1e-05,0.58298]
[1777480189825,62.72,75836.99,0.0,-0.99349,1e-05,0.5827]
[1777480190870,62.72,75836.99,0.0,-0.99349,1e-05,0.5827]
[1777480190987,62.72,75837.16,0.0,-0.99349,1e-05,0.58282]
[1777480191022,62.72,75837.16,0.0,-0.99349,1e-05,0.58282]
[1777480191104,62.72,75837.16,0.0,-0.99349,1e-05,0.58282]
[1777480191272,62.72,75837.16,0.0,-0.99349,1e-05,0.58282]
[1777480191839,62.72,75837.44,0.0,-0.99349,1e-05,0.58303]
[1777480192852,62.72,75820.42,0.0,-0.99364,1e-05,0.57069]
[1777480193859,62.72,75810.25,0.0,-0.99373,1e-05,0.56342]
[1777480194867,62.72,75808.56,0.0,-0.99375,1e-05,0.56222]
[1777480195599,62.72,75808.56,0.0,-0.99375,1e-05,0.56222]
[1777480195624,62.72,75808.56,0.0,-0.99375,1e-05,0.56222]
[1777480195791,62.72,75808.56,0.0,-0.99375,1e-05,0.56222]
[1777480195863,62.72,75808.56,0.0,-0.99375,1e-05,0.56222]
[1777480195874,62.72,75810.26,0.0,-0.99373,1e-05,0.56343]
[1777480196489,62.72,75810.26,0.0,-0.99373,1e-05,0.56343]
[1777480197888,62.72,75816.1,0.0,-0.99368,1e-05,0.56759]
[1777480201848,62.72,75815.23,0.0,-0.99369,1e-05,0.56697]
[1777480201925,62.72,75789.79,0.0,-0.99391,1e-05,0.54903]
[1777480202932,62.72,75790.66,0.0,-0.99391,1e-05,0.54964]
[1777480203939,62.72,75788.86,0.0,-0.99392,1e-05,0.54839]
[1777480204946,62.72,75786.0,0.0,-0.99395,1e-05,0.5464]
[1777480206960,62.72,75787.89,0.0,-0.99393,1e-05,0.54771]
[1777480207119,62.72,75787.89,0.0,-0.99393,1e-05,0.54771]
[1777480207150,62.72,75787.89,0.0,-0.99393,1e-05,0.54771]
[1777480207225,62.72,75787.89,0.0,-0.99393,1e-05,0.54771]
[1777480207278,62.72,75787.89,0.0,-0.99393,1e-05,0.54771]
[1777480207295,62.72,75787.89,0.0,-0.99393,1e-05,0.54771]
[1777480207527,62.72,75787.89,0.0,-0.99393,1e-05,0.54771]
[1777480207624,62.72,75787.89,0.0,-0.99393,1e-05,0.54771]
[1777480207968,62.72,75790.04,0.0,-0.99391,1e-05,0.54921]
[1777480208973,62.72,75786.53,0.0,-0.99394,1e-05,0.54677]
[1777480210988,62.72,75789.52,0.0,-0.99392,1e-05,0.54885]
[1777480212185,62.72,75789.52,0.0,-0.99392,1e-05,0.54885]
[1777480212234,62.72,75789.52,0.0,-0.99392,1e-05,0.54885]
[1777480212279,62.72,75789.52,0.0,-0.99392,1e-05,0.54885]
[1777480213573,62.72,75788.94,0.0,-0.99392,1e-05,0.54844]
[1777480213611,62.72,75788.94,0.0,-0.99392,1e-05,0.54844]
[1777480213791,62.72,75788.94,0.0,-0.99392,1e-05,0.54844]
[1777480213841,62.72,75788.94,0.0,-0.99392,1e-05,0.54844]
[1777480213961,62.72,75788.94,0.0,-0.99392,1e-05,0.54844]
[1777480213929,62.72,75793.08,0.0,-0.99388,1e-05,0.55133]
[1777480214020,62.72,75793.08,0.0,-0.99388,1e-05,0.55133]
[1777480214074,62.72,75793.08,0.0,-0.99388,1e-05,0.55133]
[1777480214191,62.72,75793.08,0.0,-0.99388,1e-05,0.55133]
[1777480214269,62.72,75793.08,0.0,-0.99388,1e-05,0.55133]
[1777480214340,62.72,75793.08,0.0,-0.99388,1e-05,0.55133]
[1777480214445,62.72,75793.08,0.0,-0.99388,1e-05,0.55133]
[1777480214521,62.72,75793.08,0.0,-0.99388,1e-05,0.55133]
[1777480214559,62.72,75793.08,0.0,-0.99388,1e-05,0.55133]
[1777480214679,62.72,75793.08,0.0,-0.99388,1e-05,0.55133]
[1777480214776,62.72,75793.08,0.0,-0.99388,1e-05,0.55133]
[1777480214792,62.72,75793.08,0.0,-0.99388,1e-05,0.55133]
[1777480214895,62.72,75793.08,0.0,-0.99388,1e-05,0.55133]
[1777480214885,62.72,75795.26,0.0,-0.99387,1e-05,0.55285]
[1777480215024,62.72,75795.26,0.0,-0.99387,1e-05,0.55285]
[1777480215132,62.72,75795.26,0.0,-0.99387,1e-05,0.55285]
[1777480215243,62.72,75795.26,0.0,-0.99387,1e-05,0.55285]
[1777480215270,62.72,75795.26,0.0,-0.99387,1e-05,0.55285]
[1777480215366,62.72,75795.26,0.0,-0.99387,1e-05,0.55285]
[1777480215467,62.72,75794.23,0.0,-0.99387,1e-05,0.55213]
[1777480216023,62.72,75791.35,0.0,-0.9939,1e-05,0.55012]
[1777480217495,62.72,75791.35,0.0,-0.9939,1e-05,0.55012]
[1777480217524,62.72,75791.35,0.0,-0.9939,1e-05,0.55012]
[1777480217638,62.72,75791.35,0.0,-0.9939,1e-05,0.55012]
[1777480218353,62.72,75790.74,0.0,-0.9939,1e-05,0.54969]
[1777480218415,62.72,75805.65,0.0,-0.99377,1e-05,0.56016]
[1777480219053,62.72,75814.96,0.0,-0.99369,1e-05,0.56678]
[1777480220060,62.72,75811.14,0.0,-0.99373,1e-05,0.56405]
[1777480222181,62.72,75810.89,0.0,-0.99373,1e-05,0.56388]
[1777480222295,62.72,75810.89,0.0,-0.99373,1e-05,0.56388]
[1777480222409,62.72,75810.89,0.0,-0.99373,1e-05,0.56388]
[1777480222666,62.72,75810.89,0.0,-0.99373,1e-05,0.56388]
[1777480222787,62.72,75810.89,0.0,-0.99373,1e-05,0.56388]
[1777480222844,62.72,75809.27,0.0,-0.99374,1e-05,0.56272]
[1777480222997,62.72,75809.27,0.0,-0.99374,1e-05,0.56272]
[1777480223025,62.72,75809.27,0.0,-0.99374,1e-05,0.56272]
[1777480223051,62.72,75809.27,0.0,-0.99374,1e-05,0.56272]
[1777480223278,62.72,75809.27,0.0,-0.99374,1e-05,0.56272]
[1777480225096,62.72,75812.38,0.0,-0.99372,1e-05,0.56494]
[1777480226278,62.72,75812.38,0.0,-0.99372,1e-05,0.56494]
[1777480226522,62.72,75812.38,0.0,-0.99372,1e-05,0.56494]
[1777480226628,62.72,75812.38,0.0,-0.99372,1e-05,0.56494]
[1777480226698,62.72,75818.54,0.0,-0.99366,1e-05,0.56934]
[1777480227559,62.72,75818.54,0.0,-0.99366,1e-05,0.56934]
[1777480227615,62.72,75818.54,0.0,-0.99366,1e-05,0.56934]
[1777480227776,62.72,75818.54,0.0,-0.99366,1e-05,0.56934]
[1777480227871,62.72,75822.21,0.0,-0.99363,1e-05,0.57198]
[1777480228408,62.72,75822.21,0.0,-0.99363,1e-05,0.57198]
[1777480230297,62.72,75823.49,0.0,-0.99362,1e-05,0.5729]
[1777480230397,62.72,75823.49,0.0,-0.99362,1e-05,0.5729]
[1777480230499,62.72,75823.91,0.0,-0.99361,1e-05,0.5732]
[1777480231138,62.72,75824.25,0.0,-0.99363,1e-05,0.57121]
[1777480232438,62.72,75824.25,0.0,-0.99363,1e-05,0.57121]
[1777480232516,62.72,75824.25,0.0,-0.99363,1e-05,0.57121]
[1777480232632,62.72,75824.25,0.0,-0.99363,1e-05,0.57121]
[1777480232922,62.72,75824.25,0.0,-0.99363,1e-05,0.57121]
[1777480232975,62.72,75824.25,0.0,-0.99363,1e-05,0.57121]
[1777480232982,62.72,75830.3,0.0,-0.99358,1e-05,0.57557]
[1777480233127,62.72,75830.3,0.0,-0.99358,1e-05,0.57557]
[1777480233215,62.72,75830.3,0.0,-0.99358,1e-05,0.57557]
[1777480233273,62.72,75830.3,0.0,-0.99358,1e-05,0.57557]
[1777480233370,62.72,75837.94,0.0,-0.99351,1e-05,0.58113]
[1777480234159,62.72,75840.41,0.0,-0.99349,1e-05,0.58293]
[1777480235189,62.72,75845.04,0.0,-0.99345,1e-05,0.58633]
[1777480236184,62.72,75857.81,0.0,-0.99333,1e-05,0.59578]
[1777480237191,62.72,75853.61,0.0,-0.99337,1e-05,0.59265]
[1777480238198,62.72,75849.27,0.0,-0.99341,1e-05,0.58944]
[1777480239560,62.72,75849.27,0.0,-0.99341,1e-05,0.58944]
[1777480239573,62.72,75849.27,0.0,-0.99341,1e-05,0.58944]
[1777480239675,62.72,75849.27,0.0,-0.99341,1e-05,0.58944]
[1777480239817,62.72,75849.27,0.0,-0.99341,1e-05,0.58944]
[1777480239895,62.72,75849.27,0.0,-0.99341,1e-05,0.58944]
[1777480239996,62.72,75848.33,0.0,-0.99341,1e-05,0.58875]
[1777480240712,62.72,75848.33,0.0,-0.99341,1e-05,0.58875]
[1777480240769,62.72,75848.33,0.0,-0.99341,1e-05,0.58875]
[1777480240787,62.72,75848.33,0.0,-0.99341,1e-05,0.58875]
[1777480241020,62.72,75847.51,0.0,-0.99342,1e-05,0.58814]
[1777480242227,62.72,75852.6,0.0,-0.99338,1e-05,0.59191]
[1777480243269,62.72,75852.6,0.0,-0.99338,1e-05,0.59191]
[1777480243519,62.72,75852.6,0.0,-0.99338,1e-05,0.59191]
[1777480243607,62.72,75852.6,0.0,-0.99338,1e-05,0.59191]
[1777480243620,62.72,75851.97,0.0,-0.99338,1e-05,0.59144]
[1777480245248,62.72,75853.24,0.0,-0.99337,1e-05,0.59238]
[1777480247273,62.72,75853.77,0.0,-0.99336,1e-05,0.59277]
[1777480247524,62.72,75853.77,0.0,-0.99336,1e-05,0.59277]
[1777480247577,62.72,75853.77,0.0,-0.99336,1e-05,0.59277]
[1777480247907,62.72,75853.77,0.0,-0.99336,1e-05,0.59277]
[1777480247922,62.72,75853.77,0.0,-0.99336,1e-05,0.59277]
[1777480248008,62.72,75853.82,0.0,-0.99336,1e-05,0.59281]
[1777480248020,62.72,75853.82,0.0,-0.99336,1e-05,0.59281]
[1777480250283,62.72,75846.11,0.0,-0.99344,1e-05,0.58711]
[1777480251283,62.72,75846.11,0.0,-0.99344,1e-05,0.58711]
[1777480251520,62.72,75846.11,0.0,-0.99344,1e-05,0.58711]
[1777480251631,62.72,75846.11,0.0,-0.99344,1e-05,0.58711]
[1777480251732,62.72,75842.67,0.0,-0.99347,1e-05,0.58459]
[1777480252659,62.72,75842.67,0.0,-0.99347,1e-05,0.58459]
[1777480252762,62.72,75842.67,0.0,-0.99347,1e-05,0.58459]
[1777480252816,62.72,75841.28,0.0,-0.99348,1e-05,0.58357]
[1777480253021,62.72,75841.28,0.0,-0.99348,1e-05,0.58357]
[1777480253304,62.72,75836.33,0.0,-0.99352,1e-05,0.57995]
[1777480254987,62.72,75836.33,0.0,-0.99352,1e-05,0.57995]
[1777480254311,62.72,75835.24,0.0,-0.99353,1e-05,0.57916]
[1777480255020,62.72,75835.24,0.0,-0.99353,1e-05,0.57916]
[1777480255136,62.72,75835.24,0.0,-0.99353,1e-05,0.57916]
[1777480255318,62.72,75834.56,0.0,-0.99354,1e-05,0.57866]
[1777480259345,62.72,75830.33,0.0,-0.99358,1e-05,0.5756]
[1777480260353,62.72,75822.62,0.0,-0.99365,1e-05,0.57004]
[1777480261525,62.72,75822.62,0.0,-0.99365,1e-05,0.57004]
[1777480261623,62.72,75822.62,0.0,-0.99365,1e-05,0.57004]
[1777480261769,62.72,75822.62,0.0,-0.99365,1e-05,0.57004]
[1777480261800,62.72,75822.62,0.0,-0.99365,1e-05,0.57004]
[1777480261866,62.72,75816.57,0.0,-0.9937,1e-05,0.56571]
[1777480262374,62.72,75818.82,0.0,-0.99368,1e-05,0.56731]
[1777480263379,62.72,75823.87,0.0,-0.99364,1e-05,0.57094]
[1777480264562,62.72,75823.87,0.0,-0.99364,1e-05,0.57094]
[1777480264610,62.72,75823.87,0.0,-0.99364,1e-05,0.57094]
[1777480264771,62.72,75823.87,0.0,-0.99364,1e-05,0.57094]
[1777480264830,62.72,75827.18,0.0,-0.99361,1e-05,0.57332]
[1777480265062,62.72,75827.18,0.0,-0.99361,1e-05,0.57332]
[1777480265141,62.72,75827.18,0.0,-0.99361,1e-05,0.57332]
[1777480265158,62.72,75827.18,0.0,-0.99361,1e-05,0.57332]
[1777480265861,62.72,75827.18,0.0,-0.99361,1e-05,0.57332]
[1777480265962,62.72,75830.06,0.0,-0.99358,1e-05,0.5754]
[1777480266846,62.72,75836.36,0.0,-0.99352,1e-05,0.57997]
[1777480267407,62.72,75837.35,0.0,-0.99352,1e-05,0.5807]
[1777480268486,62.72,75837.35,0.0,-0.99352,1e-05,0.5807]
[1777480268520,62.72,75837.35,0.0,-0.99352,1e-05,0.5807]
[1777480268601,62.72,75837.35,0.0,-0.99352,1e-05,0.5807]
[1777480268771,62.72,75837.35,0.0,-0.99352,1e-05,0.5807]
[1777480268873,62.72,75838.36,0.0,-0.99351,1e-05,0.58143]
[1777480269421,62.72,75836.31,0.0,-0.99352,1e-05,0.57994]
[1777480271435,62.72,75834.76,0.0,-0.99354,1e-05,0.57881]
[1777480275032,62.72,75834.87,0.0,-0.99354,1e-05,0.57889]
[1777480275118,62.72,75834.11,0.0,-0.99354,1e-05,0.57834]
[1777480275271,62.72,75834.11,0.0,-0.99354,1e-05,0.57834]
[1777480281505,62.72,75832.75,0.0,-0.99356,1e-05,0.57735]
[1777480282189,62.72,75832.75,0.0,-0.99356,1e-05,0.57735]
[1777480282238,62.72,75832.75,0.0,-0.99356,1e-05,0.57735]
[1777480282272,62.72,75832.75,0.0,-0.99356,1e-05,0.57735]
[1777480282316,62.72,75832.75,0.0,-0.99356,1e-05,0.57735]
[1777480282512,62.72,75833.92,0.0,-0.99355,1e-05,0.5782]
[1777480283519,62.72,75836.3,0.0,-0.99353,1e-05,0.57993]
[1777480284526,62.72,75833.17,0.0,-0.99355,1e-05,0.57765]
[1777480285274,62.72,75833.17,0.0,-0.99355,1e-05,0.57765]
[1777480285528,62.72,75833.17,0.0,-0.99355,1e-05,0.57765]
[1777480285541,62.72,75833.17,0.0,-0.99355,1e-05,0.57765]
[1777480286540,62.72,75831.9,0.0,-0.99357,1e-05,0.57673]
[1777480287547,62.72,75833.25,0.0,-0.99355,1e-05,0.57771]
[1777480289271,62.72,75833.44,0.0,-0.99355,1e-05,0.57785]
[1777480289519,62.72,75833.44,0.0,-0.99355,1e-05,0.57785]
[1777480289634,62.72,75833.44,0.0,-0.99355,1e-05,0.57785]
[1777480291574,62.72,75837.01,0.0,-0.99354,1e-05,0.57819]
[1777480292641,62.72,75837.01,0.0,-0.99354,1e-05,0.57819]
[1777480292773,62.72,75837.01,0.0,-0.99354,1e-05,0.57819]
[1777480292931,62.72,75837.01,0.0,-0.99354,1e-05,0.57819]
[1777480293012,62.72,75842.19,0.0,-0.9935,1e-05,0.58196]
[1777480293591,62.72,75846.15,0.0,-0.99346,1e-05,0.58486]
[1777480294598,62.72,75847.78,0.0,-0.99344,1e-05,0.58606]
[1777480295275,62.72,75847.78,0.0,-0.99344,1e-05,0.58606]
[1777480295521,62.72,75847.78,0.0,-0.99344,1e-05,0.58606]
[1777480295631,62.72,75847.78,0.0,-0.99344,1e-05,0.58606]
[1777480297618,62.72,75851.31,0.0,-0.99341,1e-05,0.58866]
[1777480298626,62.72,75853.78,0.0,-0.99339,1e-05,0.59049]
[1777480299274,62.72,75853.78,0.0,-0.99339,1e-05,0.59049]
[1777480299519,62.72,75853.78,0.0,-0.99339,1e-05,0.59049]
[1777480299633,62.72,75853.78,0.0,-0.99339,1e-05,0.59049]
[1777480299735,62.72,75856.75,0.0,-0.99336,1e-05,0.59269]
[1777480301647,62.72,75853.17,0.0,-0.9934,1e-05,0.59004]
[1777480303274,62.72,75852.49,0.0,-0.9934,1e-05,0.58953]
[1777480303528,62.72,75852.49,0.0,-0.9934,1e-05,0.58953]
[1777480303567,62.72,75852.49,0.0,-0.9934,1e-05,0.58953]
[1777480304668,62.72,75849.62,0.0,-0.99343,1e-05,0.58742]
[1777480305680,62.72,75832.67,0.0,-0.99358,1e-05,0.57504]
[1777480306687,62.72,75818.44,0.0,-0.99371,1e-05,0.56482]
[1777480307695,62.72,75819.38,0.0,-0.9937,1e-05,0.56549]
[1777480308702,62.72,75825.07,0.0,-0.99365,1e-05,0.56956]
[1777480309394,62.72,75825.07,0.0,-0.99365,1e-05,0.56956]
[1777480309488,62.72,75825.07,0.0,-0.99365,1e-05,0.56956]
[1777480311529,62.72,75824.53,0.0,-0.99366,1e-05,0.56918]
[1777480311590,62.72,75824.53,0.0,-0.99366,1e-05,0.56918]
[1777480311644,62.72,75824.53,0.0,-0.99366,1e-05,0.56918]
[1777480311770,62.72,75824.53,0.0,-0.99366,1e-05,0.56918]
[1777480311870,62.72,75820.75,0.0,-0.99369,1e-05,0.56647]
[1777480312730,62.72,75821.75,0.0,-0.99368,1e-05,0.56718]
[1777480313737,62.72,75818.87,0.0,-0.99371,1e-05,0.56513]
[1777480314744,62.72,75817.55,0.0,-0.99372,1e-05,0.56419]
[1777480315750,62.72,75819.19,0.0,-0.9937,1e-05,0.56536]
[1777480317722,62.72,75819.61,0.0,-0.9937,1e-05,0.56566]
[1777480317775,62.72,75819.61,0.0,-0.9937,1e-05,0.56566]
[1777480317834,62.72,75819.61,0.0,-0.9937,1e-05,0.56566]
[1777480317875,62.72,75820.98,0.0,-0.99369,1e-05,0.56663]
[1777480319909,62.72,75820.49,0.0,-0.99369,1e-05,0.56628]
[1777480320022,62.72,75820.49,0.0,-0.99369,1e-05,0.56628]
[1777480320071,62.72,75827.87,0.0,-0.99363,1e-05,0.57158]
[1777480320786,62.72,75834.69,0.0,-0.99356,1e-05,0.5765]
[1777480321792,62.72,75829.12,0.0,-0.99361,1e-05,0.57248]
[1777480322800,62.72,75826.85,0.0,-0.99363,1e-05,0.57084]
[1777480323534,62.72,75826.85,0.0,-0.99363,1e-05,0.57084]
[1777480323632,62.72,75826.85,0.0,-0.99363,1e-05,0.57084]
[1777480323770,62.72,75826.85,0.0,-0.99363,1e-05,0.57084]
[1777480323850,62.72,75826.85,0.0,-0.99363,1e-05,0.57084]
[1777480323909,62.72,75822.57,0.0,-0.99367,1e-05,0.56777]
[1777480324818,62.72,75818.9,0.0,-0.99371,1e-05,0.56515]
[1777480325825,62.72,75815.6,0.0,-0.99374,1e-05,0.5628]
[1777480327019,62.72,75815.6,0.0,-0.99374,1e-05,0.5628]
[1777480327120,62.72,75815.19,0.0,-0.99374,1e-05,0.56251]
[1777480327270,62.72,75815.19,0.0,-0.99374,1e-05,0.56251]
[1777480327384,62.72,75815.19,0.0,-0.99374,1e-05,0.56251]
[1777480330860,62.72,75812.8,0.0,-0.99376,1e-05,0.56081]
[1777480331867,62.72,75805.64,0.0,-0.99382,1e-05,0.55576]
[1777480332874,62.72,75805.74,0.0,-0.99382,1e-05,0.55583]
[1777480334888,62.72,75808.76,0.0,-0.9938,1e-05,0.55795]
[1777480335530,62.72,75808.76,0.0,-0.9938,1e-05,0.55795]
[1777480335772,62.72,75808.76,0.0,-0.9938,1e-05,0.55795]
[1777480335895,62.72,75817.01,0.0,-0.99372,1e-05,0.5638]
[1777480336901,62.72,75820.29,0.0,-0.99369,1e-05,0.56614]
[1777480337909,62.72,75823.23,0.0,-0.99367,1e-05,0.56824]
[1777480338916,62.72,75821.17,0.0,-0.99369,1e-05,0.56677]
[1777480341937,62.72,75822.08,0.0,-0.99368,1e-05,0.56742]
[1777480343951,62.72,75823.12,0.0,-0.99367,1e-05,0.56817]
[1777480344958,62.72,75824.56,0.0,-0.99366,1e-05,0.5692]
[1777480345965,62.72,75825.38,0.0,-0.99365,1e-05,0.56979]
[1777480348986,62.72,75832.54,0.0,-0.99358,1e-05,0.57495]
[1777480349993,62.72,75834.41,0.0,-0.99357,1e-05,0.5763]
[1777480351000,62.72,75838.13,0.0,-0.99356,1e-05,0.57675]
[1777480352007,62.72,75840.37,0.0,-0.99354,1e-05,0.57837]
[1777480353013,62.72,75843.55,0.0,-0.99351,1e-05,0.58069]
[1777480354021,62.72,75844.62,0.0,-0.9935,1e-05,0.58147]
[1777480355027,62.72,75847.66,0.0,-0.99347,1e-05,0.5837]
[1777480357041,62.72,75848.51,0.0,-0.99346,1e-05,0.58432]
[1777480357529,62.72,75848.51,0.0,-0.99346,1e-05,0.58432]
[1777480357554,62.72,75848.51,0.0,-0.99346,1e-05,0.58432]
[1777480357660,62.72,75848.51,0.0,-0.99346,1e-05,0.58432]
[1777480357774,62.72,75848.51,0.0,-0.99346,1e-05,0.58432]
[1777480358048,62.72,75849.24,0.0,-0.99346,1e-05,0.58486]
[1777480359057,62.72,75851.14,0.0,-0.99344,1e-05,0.58625]
[1777480360064,62.72,75850.19,0.0,-0.99345,1e-05,0.58555]
[1777480362078,62.72,75848.11,0.0,-0.99347,1e-05,0.58403]
[1777480363085,62.72,75849.59,0.0,-0.99345,1e-05,0.58511]
[1777480367113,62.72,75850.36,0.0,-0.99345,1e-05,0.58568]
[1777480369127,62.72,75851.34,0.0,-0.99344,1e-05,0.5864]
[1777480371141,62.72,75855.47,0.0,-0.9934,1e-05,0.58944]
[1777480372148,62.72,75856.59,0.0,-0.99339,1e-05,0.59027]
[1777480375168,62.72,75857.59,0.0,-0.99338,1e-05,0.59101]
[1777480377183,62.72,75856.19,0.0,-0.99339,1e-05,0.58998]
[1777480378190,62.72,75857.1,0.0,-0.99338,1e-05,0.59065]
[1777480379198,62.72,75856.18,0.0,-0.99339,1e-05,0.58997]
[1777480381212,62.72,75855.19,0.0,-0.9934,1e-05,0.58924]
[1777480385240,62.72,75856.55,0.0,-0.99339,1e-05,0.59024]
[1777480389110,62.72,75855.46,0.0,-0.9934,1e-05,0.58944]
[1777480391282,62.72,75854.51,0.0,-0.99341,1e-05,0.58874]
[1777480396317,62.72,75847.82,0.0,-0.99347,1e-05,0.58381]
[1777480397324,62.72,75846.29,0.0,-0.99348,1e-05,0.58269]
[1777480401352,62.72,75850.06,0.0,-0.99345,1e-05,0.58546]
[1777480405380,62.72,75847.77,0.0,-0.99347,1e-05,0.58378]
[1777480406387,62.72,75846.5,0.0,-0.99348,1e-05,0.58285]
[1777480407395,62.72,75847.3,0.0,-0.99347,1e-05,0.58343]
[1777480408402,62.72,75846.23,0.0,-0.99348,1e-05,0.58265]
[1777480411423,62.72,75846.84,0.0,-0.9935,1e-05,0.58082]
[1777480412430,62.72,75849.35,0.0,-0.99348,1e-05,0.58266]
[1777480413437,62.72,75853.22,0.0,-0.99344,1e-05,0.5855]
[1777480415450,62.72,75849.89,0.0,-0.99348,1e-05,0.58306]
[1777480416458,62.72,75848.8,0.0,-0.99349,1e-05,0.58226]
[1777480417465,62.72,75851.43,0.0,-0.99346,1e-05,0.58418]
[1777480419479,62.72,75849.1,0.0,-0.99348,1e-05,0.58248]
[1777480422501,62.72,75845.66,0.0,-0.99351,1e-05,0.57996]
[1777480423508,62.72,75844.89,0.0,-0.99352,1e-05,0.5794]
[1777480427536,62.72,75842.01,0.0,-0.99355,1e-05,0.57731]
[1777480428543,62.72,75835.78,0.0,-0.9936,1e-05,0.57279]
[1777480429550,62.72,75832.36,0.0,-0.99363,1e-05,0.57033]
[1777480431564,62.72,75820.31,0.0,-0.99374,1e-05,0.56172]
[1777480432571,62.72,75812.6,0.0,-0.99381,1e-05,0.55626]
[1777480433578,62.72,75809.99,0.0,-0.99383,1e-05,0.55443]
[1777480435024,62.72,75809.99,0.0,-0.99383,1e-05,0.55443]
[1777480435124,62.72,75809.99,0.0,-0.99383,1e-05,0.55443]
[1777480435136,62.72,75807.6,0.0,-0.99385,1e-05,0.55275]
[1777480435592,62.72,75802.52,0.0,-0.9939,1e-05,0.5492]
[1777480436599,62.72,75799.37,0.0,-0.99392,1e-05,0.54701]
[1777480437522,62.72,75799.37,0.0,-0.99392,1e-05,0.54701]
[1777480437772,62.72,75799.37,0.0,-0.99392,1e-05,0.54701]
[1777480441634,62.72,75796.06,0.0,-0.99395,1e-05,0.54471]
[1777480442641,62.72,75794.81,0.0,-0.99396,1e-05,0.54385]
[1777480443648,62.72,75793.41,0.0,-0.99398,1e-05,0.54288]
[1777480446669,62.72,75788.64,0.0,-0.99402,1e-05,0.5396]
[1777480447676,62.72,75787.02,0.0,-0.99403,1e-05,0.53848]
[1777480448683,62.72,75786.22,0.0,-0.99404,1e-05,0.53794]
[1777480450698,62.72,75784.92,0.0,-0.99405,1e-05,0.53705]
[1777480452711,62.72,75787.15,0.0,-0.99403,1e-05,0.53857]
[1777480453719,62.72,75789.33,0.0,-0.99401,1e-05,0.54007]
[1777480455733,62.72,75791.07,0.0,-0.994,1e-05,0.54127]
[1777480456739,62.72,75793.71,0.0,-0.99397,1e-05,0.54309]
[1777480459761,62.72,75792.98,0.0,-0.99398,1e-05,0.54258]
[1777480461775,62.72,75791.28,0.0,-0.99399,1e-05,0.54141]
[1777480462782,62.72,75792.69,0.0,-0.99398,1e-05,0.54238]
[1777480463789,62.72,75790.79,0.0,-0.994,1e-05,0.54107]
[1777480464796,62.72,75788.62,0.0,-0.99402,1e-05,0.53958]
[1777480465803,62.72,75783.21,0.0,-0.99406,1e-05,0.53588]
[1777480466809,62.72,75779.67,0.0,-0.99409,1e-05,0.53346]
[1777480467817,62.72,75782.29,0.0,-0.99407,1e-05,0.53525]
[1777480468826,62.72,75783.29,0.0,-0.99406,1e-05,0.53593]
[1777480469833,62.72,75784.31,0.0,-0.99405,1e-05,0.53663]
[1777480472853,62.72,75781.52,0.0,-0.9941,1e-05,0.53259]
[1777480474867,62.72,75783.34,0.0,-0.99408,1e-05,0.53383]
[1777480475875,62.72,75784.89,0.0,-0.99407,1e-05,0.53488]
[1777480478896,62.72,75783.49,0.0,-0.99408,1e-05,0.53393]
[1777480480910,62.72,75785.93,0.0,-0.99406,1e-05,0.53559]
[1777480481917,62.72,75788.7,0.0,-0.99404,1e-05,0.53749]
[1777480483932,62.72,75805.81,0.0,-0.99389,1e-05,0.54931]
[1777480484338,62.72,75805.81,0.0,-0.99389,1e-05,0.54931]
[1777480484939,62.72,75819.1,0.0,-0.99378,1e-05,0.55865]
[1777480485946,62.72,75820.57,0.0,-0.99376,1e-05,0.55969]
[1777480487365,62.72,75820.17,0.0,-0.99377,1e-05,0.55941]
[1777480487960,62.72,75817.36,0.0,-0.99379,1e-05,0.55742]
[1777480489974,62.72,75811.37,0.0,-0.99384,1e-05,0.5532]
[1777480490981,62.72,75809.85,0.0,-0.99386,1e-05,0.55214]
[1777480491988,62.72,75806.6,0.0,-0.99389,1e-05,0.54987]
[1777480492995,62.72,75805.05,0.0,-0.9939,1e-05,0.54878]
[1777480494002,62.72,75813.91,0.0,-0.99382,1e-05,0.55499]
[1777480495009,62.72,75821.46,0.0,-0.99376,1e-05,0.56032]
[1777480496016,62.72,75824.09,0.0,-0.99373,1e-05,0.56219]
[1777480499037,62.72,75824.91,0.0,-0.99372,1e-05,0.56277]
[1777480501051,62.72,75823.27,0.0,-0.99374,1e-05,0.5616]
[1777480502058,62.72,75818.79,0.0,-0.99378,1e-05,0.55843]
[1777480503065,62.72,75811.79,0.0,-0.99384,1e-05,0.5535]
[1777480504072,62.72,75809.02,0.0,-0.99386,1e-05,0.55156]
[1777480506086,62.72,75806.03,0.0,-0.99389,1e-05,0.54947]
[1777480507093,62.72,75799.73,0.0,-0.99394,1e-05,0.54509]
[1777480509107,62.72,75800.67,0.0,-0.99394,1e-05,0.54574]
[1777480510114,62.72,75799.78,0.0,-0.99394,1e-05,0.54512]
[1777480511120,62.72,75798.94,0.0,-0.99395,1e-05,0.54454]
[1777480513135,62.72,75800.17,0.0,-0.99394,1e-05,0.54539]
[1777480515149,62.72,75802.06,0.0,-0.99392,1e-05,0.5467]
[1777480516156,62.72,75805.98,0.0,-0.99389,1e-05,0.54943]
[1777480518170,62.72,75807.32,0.0,-0.99388,1e-05,0.55037]
[1777480519177,62.72,75805.53,0.0,-0.99389,1e-05,0.54912]
[1777480521191,62.72,75802.3,0.0,-0.99392,1e-05,0.54687]
[1777480526226,62.72,75801.65,0.0,-0.99393,1e-05,0.54642]
[1777480531262,62.72,75804.04,0.0,-0.99393,1e-05,0.54591]
[1777480533276,62.72,75804.91,0.0,-0.99392,1e-05,0.54651]
[1777480537304,62.72,75802.77,0.0,-0.99394,1e-05,0.54502]
[1777480538311,62.72,75801.78,0.0,-0.99395,1e-05,0.54434]
[1777480539318,62.72,75803.41,0.0,-0.99394,1e-05,0.54547]
[1777480540325,62.72,75805.34,0.0,-0.99392,1e-05,0.54681]
[1777480544353,62.72,75809.5,0.0,-0.99388,1e-05,0.54971]
[1777480545361,62.72,75811.52,0.0,-0.99387,1e-05,0.55112]
[1777480546367,62.72,75812.65,0.0,-0.99386,1e-05,0.55191]
[1777480547374,62.72,75815.86,0.0,-0.99383,1e-05,0.55416]
[1777480548381,62.72,75821.1,0.0,-0.99378,1e-05,0.55785]
[1777480550395,62.72,75817.57,0.0,-0.99381,1e-05,0.55536]
[1777480552409,62.72,75814.92,0.0,-0.99384,1e-05,0.5535]
[1777480553417,62.72,75802.41,0.0,-0.99395,1e-05,0.54478]
[1777480554422,62.72,75801.25,0.0,-0.99396,1e-05,0.54397]
[1777480555430,62.72,75799.72,0.0,-0.99397,1e-05,0.54291]
[1777480557444,62.72,75798.44,0.0,-0.99398,1e-05,0.54203]
[1777480558450,62.72,75800.6,0.0,-0.99396,1e-05,0.54352]
[1777480559458,62.72,75799.07,0.0,-0.99397,1e-05,0.54247]
[1777480560465,62.72,75802.39,0.0,-0.99395,1e-05,0.54476]
[1777480561472,62.72,75803.31,0.0,-0.99394,1e-05,0.5454]
[1777480563486,62.72,75804.85,0.0,-0.99392,1e-05,0.54647]
[1777480565500,62.72,75806.84,0.0,-0.99391,1e-05,0.54785]
[1777480567514,62.72,75805.13,0.0,-0.99392,1e-05,0.54666]
[1777480568521,62.72,75804.36,0.0,-0.99393,1e-05,0.54613]
[1777480570535,62.72,75803.12,0.0,-0.99394,1e-05,0.54527]
[1777480571542,62.72,75800.81,0.0,-0.99396,1e-05,0.54367]
[1777480572549,62.72,75796.3,0.0,-0.994,1e-05,0.54056]
[1777480574083,62.72,75796.3,0.0,-0.994,1e-05,0.54056]
[1777480574263,62.72,75791.39,0.0,-0.99404,1e-05,0.53718]
[1777480574624,62.72,75791.39,0.0,-0.99404,1e-05,0.53718]
[1777480574651,62.72,75763.64,0.0,-0.99427,1e-05,0.51846]
[1777480575588,62.72,75749.84,0.0,-0.99438,1e-05,0.50935]
[1777480576595,62.72,75747.53,0.0,-0.9944,1e-05,0.50784]
[1777480577467,62.72,75747.53,0.0,-0.9944,1e-05,0.50784]
[1777480579535,62.72,75750.28,0.0,-0.99438,1e-05,0.50964]
[1777480580942,62.72,75748.63,0.0,-0.99439,1e-05,0.50856]
[1777480581028,62.72,75748.63,0.0,-0.99439,1e-05,0.50856]
[1777480581034,62.72,75748.98,0.0,-0.99439,1e-05,0.50879]
[1777480585659,62.72,75745.41,0.0,-0.99442,1e-05,0.50646]
[1777480588680,62.72,75743.69,0.0,-0.99443,1e-05,0.50534]
[1777480591701,62.72,75746.31,0.0,-0.99443,1e-05,0.50499]
[1777480594379,62.72,75745.25,0.0,-0.99444,1e-05,0.5043]
[1777480594473,62.72,75745.25,0.0,-0.99444,1e-05,0.5043]
[1777480594524,62.72,75745.25,0.0,-0.99444,1e-05,0.5043]
[1777480596387,62.72,75746.2,0.0,-0.99443,1e-05,0.50492]
[1777480596498,62.72,75746.2,0.0,-0.99443,1e-05,0.50492]
[1777480596519,62.72,75746.2,0.0,-0.99443,1e-05,0.50492]
[1777480596736,62.72,75745.6,0.0,-0.99444,1e-05,0.50453]
[1777480601771,62.72,75746.03,0.0,-0.99444,1e-05,0.5048]
[1777480605800,62.72,75738.79,0.0,-0.99449,1e-05,0.50011]
[1777480606814,62.72,75726.43,0.0,-0.99459,1e-05,0.49219]
[1777480607821,62.72,75721.61,0.0,-0.99463,1e-05,0.48913]
[1777480608828,62.72,75719.89,0.0,-0.99464,1e-05,0.48804]
[1777480609835,62.72,75717.75,0.0,-0.99466,1e-05,0.48669]
[1777480610842,62.72,75711.77,0.0,-0.9947,1e-05,0.48293]
[1777480611848,62.72,75709.45,0.0,-0.99472,1e-05,0.48148]
[1777480612856,62.72,75707.2,0.0,-0.99474,1e-05,0.48007]
[1777480613863,62.72,75714.15,0.0,-0.99469,1e-05,0.48442]
[1777480614870,62.72,75717.71,0.0,-0.99466,1e-05,0.48666]
[1777480615877,62.72,75722.23,0.0,-0.99462,1e-05,0.48952]
[1777480618119,62.72,75720.74,0.0,-0.99463,1e-05,0.48858]
[1777480618169,62.72,75720.74,0.0,-0.99463,1e-05,0.48858]
[1777480618286,62.72,75720.74,0.0,-0.99463,1e-05,0.48858]
[1777480619602,62.72,75720.24,0.0,-0.99464,1e-05,0.48826]
[1777480619662,62.72,75720.24,0.0,-0.99464,1e-05,0.48826]
[1777480619778,62.72,75720.24,0.0,-0.99464,1e-05,0.48826]
[1777480619905,62.72,75717.99,0.0,-0.99466,1e-05,0.48684]
[1777480623143,62.72,75718.56,0.0,-0.99465,1e-05,0.4872]
[1777480623256,62.72,75718.56,0.0,-0.99465,1e-05,0.4872]
[1777480623273,62.72,75718.56,0.0,-0.99465,1e-05,0.4872]
[1777480623358,62.72,75715.07,0.0,-0.99468,1e-05,0.485]
[1777480623933,62.72,75712.25,0.0,-0.9947,1e-05,0.48323]
[1777480624659,62.72,75712.25,0.0,-0.9947,1e-05,0.48323]
[1777480624703,62.72,75712.25,0.0,-0.9947,1e-05,0.48323]
[1777480624775,62.72,75712.25,0.0,-0.9947,1e-05,0.48323]
[1777480624940,62.72,75712.15,0.0,-0.9947,1e-05,0.48317]
[1777480625947,62.72,75710.14,0.0,-0.99472,1e-05,0.48191]
[1777480628968,62.72,75712.79,0.0,-0.9947,1e-05,0.48357]
[1777480629975,62.72,75717.37,0.0,-0.99466,1e-05,0.48645]
[1777480631176,62.72,75717.37,0.0,-0.99466,1e-05,0.48645]
[1777480631221,62.72,75717.37,0.0,-0.99466,1e-05,0.48645]
[1777480631277,62.72,75717.37,0.0,-0.99466,1e-05,0.48645]
[1777480631278,62.72,75719.64,0.0,-0.99464,1e-05,0.48788]
[1777480632358,62.72,75719.64,0.0,-0.99464,1e-05,0.48788]
[1777480632472,62.72,75718.39,0.0,-0.99465,1e-05,0.48709]
[1777480632522,62.72,75718.39,0.0,-0.99465,1e-05,0.48709]
[1777480633374,62.72,75718.8,0.0,-0.99465,1e-05,0.48735]
[1777480636017,62.72,75721.25,0.0,-0.99463,1e-05,0.4889]
[1777480636603,62.72,75721.25,0.0,-0.99463,1e-05,0.4889]
[1777480636653,62.72,75721.25,0.0,-0.99463,1e-05,0.4889]
[1777480636775,62.72,75721.25,0.0,-0.99463,1e-05,0.4889]
[1777480637620,62.72,75722.37,0.0,-0.99462,1e-05,0.48961]
[1777480637720,62.72,75722.37,0.0,-0.99462,1e-05,0.48961]
[1777480637773,62.72,75722.37,0.0,-0.99462,1e-05,0.48961]
[1777480638032,62.72,75721.99,0.0,-0.99462,1e-05,0.48937]
[1777480640045,62.72,75719.45,0.0,-0.99464,1e-05,0.48776]
[1777480641352,62.72,75719.45,0.0,-0.99464,1e-05,0.48776]
[1777480641386,62.72,75719.45,0.0,-0.99464,1e-05,0.48776]
[1777480641052,62.72,75721.5,0.0,-0.99463,1e-05,0.48906]
[1777480641526,62.72,75721.5,0.0,-0.99463,1e-05,0.48906]
[1777480644073,62.72,75712.86,0.0,-0.99469,1e-05,0.48361]
[1777480645081,62.72,75704.12,0.0,-0.99476,1e-05,0.47816]
[1777480646301,62.72,75704.12,0.0,-0.99476,1e-05,0.47816]
[1777480646342,62.72,75704.12,0.0,-0.99476,1e-05,0.47816]
[1777480646338,62.72,75705.26,0.0,-0.99475,1e-05,0.47886]
[1777480646529,62.72,75705.26,0.0,-0.99475,1e-05,0.47886]
[1777480648886,62.72,75706.2,0.0,-0.99475,1e-05,0.47945]
[1777480648932,62.72,75706.2,0.0,-0.99475,1e-05,0.47945]
[1777480649023,62.72,75706.2,0.0,-0.99475,1e-05,0.47945]
[1777480649109,62.72,75705.51,0.0,-0.99475,1e-05,0.47902]
[1777480650117,62.72,75703.32,0.0,-0.99477,1e-05,0.47766]
[1777480651123,62.72,75702.23,0.0,-0.9948,1e-05,0.47501]
[1777480652130,62.72,75700.42,0.0,-0.99481,1e-05,0.4739]
[1777480652823,62.72,75700.42,0.0,-0.99481,1e-05,0.4739]
[1777480652922,62.72,75700.42,0.0,-0.99481,1e-05,0.4739]
[1777480653030,62.72,75700.42,0.0,-0.99481,1e-05,0.4739]
[1777480653136,62.72,75702.05,0.0,-0.9948,1e-05,0.4749]
[1777480655151,62.72,75699.9,0.0,-0.99481,1e-05,0.47358]
[1777480657887,62.72,75700.47,0.0,-0.99481,1e-05,0.47393]
[1777480657948,62.72,75700.47,0.0,-0.99481,1e-05,0.47393]
[1777480658025,62.72,75700.47,0.0,-0.99481,1e-05,0.47393]
[1777480658831,62.72,75701.85,0.0,-0.9948,1e-05,0.47478]
[1777480658876,62.72,75701.85,0.0,-0.9948,1e-05,0.47478]
[1777480659022,62.72,75701.85,0.0,-0.9948,1e-05,0.47478]
[1777480659179,62.72,75703.78,0.0,-0.99479,1e-05,0.47597]
[1777480660186,62.72,75705.99,0.0,-0.99477,1e-05,0.47734]
[1777480662200,62.72,75707.94,0.0,-0.99475,1e-05,0.47856]
[1777480663206,62.72,75718.12,0.0,-0.99468,1e-05,0.48492]
[1777480664216,62.72,75721.9,0.0,-0.99465,1e-05,0.48731]
[1777480665223,62.72,75726.04,0.0,-0.99461,1e-05,0.48993]
[1777480665536,62.72,75726.04,0.0,-0.99461,1e-05,0.48993]
[1777480665627,62.72,75726.04,0.0,-0.99461,1e-05,0.48993]
[1777480665774,62.72,75726.04,0.0,-0.99461,1e-05,0.48993]
[1777480666230,62.72,75728.71,0.0,-0.99459,1e-05,0.49163]
[1777480667238,62.72,75730.58,0.0,-0.99458,1e-05,0.49282]
[1777480668244,62.72,75733.92,0.0,-0.99455,1e-05,0.49495]
[1777480669252,62.72,75738.43,0.0,-0.99452,1e-05,0.49784]
[1777480670258,62.72,75748.6,0.0,-0.99444,1e-05,0.50442]
[1777480671266,62.72,75750.25,0.0,-0.99442,1e-05,0.5055]
[1777480672272,62.72,75756.26,0.0,-0.99438,1e-05,0.50942]
[1777480674287,62.72,75753.58,0.0,-0.9944,1e-05,0.50767]
[1777480677308,62.72,75738.12,0.0,-0.99452,1e-05,0.49765]
[1777480678315,62.72,75732.4,0.0,-0.99457,1e-05,0.49398]
[1777480681045,62.72,75733.31,0.0,-0.99456,1e-05,0.49456]
[1777480681158,62.72,75733.31,0.0,-0.99456,1e-05,0.49456]
[1777480681276,62.72,75733.31,0.0,-0.99456,1e-05,0.49456]
[1777480682285,62.72,75734.57,0.0,-0.99455,1e-05,0.49537]
[1777480682338,62.72,75734.57,0.0,-0.99455,1e-05,0.49537]
[1777480682372,62.72,75735.79,0.0,-0.99454,1e-05,0.49615]
[1777480682527,62.72,75735.79,0.0,-0.99454,1e-05,0.49615]
[1777480683350,62.72,75742.05,0.0,-0.99449,1e-05,0.50018]
[1777480684357,62.72,75744.3,0.0,-0.99447,1e-05,0.50163]
[1777480684997,62.72,75744.3,0.0,-0.99447,1e-05,0.50163]
[1777480685021,62.72,75744.3,0.0,-0.99447,1e-05,0.50163]
[1777480685103,62.72,75744.3,0.0,-0.99447,1e-05,0.50163]
[1777480685276,62.72,75744.3,0.0,-0.99447,1e-05,0.50163]
[1777480686370,62.72,75748.04,0.0,-0.99444,1e-05,0.50406]
[1777480687405,62.72,75748.04,0.0,-0.99444,1e-05,0.50406]
[1777480687458,62.72,75748.04,0.0,-0.99444,1e-05,0.50406]
[1777480687378,62.72,75749.72,0.0,-0.99443,1e-05,0.50515]
[1777480687522,62.72,75749.72,0.0,-0.99443,1e-05,0.50515]
[1777480688386,62.72,75749.23,0.0,-0.99443,1e-05,0.50483]
[1777480693421,62.72,75751.43,0.0,-0.99441,1e-05,0.50626]
[1777480695351,62.72,75752.04,0.0,-0.99441,1e-05,0.50666]
[1777480695504,62.72,75753.02,0.0,-0.9944,1e-05,0.5073]
[1777480695528,62.72,75753.02,0.0,-0.9944,1e-05,0.5073]
[1777480697307,62.72,75751.85,0.0,-0.99441,1e-05,0.50654]
[1777480697420,62.72,75751.85,0.0,-0.99441,1e-05,0.50654]
[1777480697450,62.72,75751.76,0.0,-0.99441,1e-05,0.50648]
[1777480697523,62.72,75751.76,0.0,-0.99441,1e-05,0.50648]
[1777480702490,62.72,75759.71,0.0,-0.99435,1e-05,0.51169]
[1777480703498,62.72,75766.28,0.0,-0.99429,1e-05,0.51603]
[1777480705512,62.72,75769.47,0.0,-0.99427,1e-05,0.51815]
[1777480707649,62.72,75769.5,0.0,-0.99427,1e-05,0.51817]
[1777480707748,62.72,75769.5,0.0,-0.99427,1e-05,0.51817]
[1777480707774,62.72,75769.5,0.0,-0.99427,1e-05,0.51817]
[1777480708806,62.72,75769.77,0.0,-0.99427,1e-05,0.51835]
[1777480708839,62.72,75769.77,0.0,-0.99427,1e-05,0.51835]
[1777480709020,62.72,75769.77,0.0,-0.99427,1e-05,0.51835]
[1777480709121,62.72,75769.94,0.0,-0.99426,1e-05,0.51846]
[1777480710546,62.72,75772.49,0.0,-0.99424,1e-05,0.52016]
[1777480713957,62.72,75768.91,0.0,-0.9943,1e-05,0.51568]
[1777480714018,62.72,75768.91,0.0,-0.9943,1e-05,0.51568]
[1777480714281,62.72,75768.91,0.0,-0.9943,1e-05,0.51568]
[1777480716588,62.72,75772.45,0.0,-0.99427,1e-05,0.51803]
[1777480718016,62.72,75772.45,0.0,-0.99427,1e-05,0.51803]
[1777480718066,62.72,75772.45,0.0,-0.99427,1e-05,0.51803]
[1777480718269,62.72,75772.45,0.0,-0.99427,1e-05,0.51803]
[1777480718281,62.72,75771.71,0.0,-0.99427,1e-05,0.51754]
[1777480719131,62.72,75771.71,0.0,-0.99427,1e-05,0.51754]
[1777480719171,62.72,75771.71,0.0,-0.99427,1e-05,0.51754]
[1777480719272,62.72,75771.71,0.0,-0.99427,1e-05,0.51754]
[1777480719284,62.72,75771.71,0.0,-0.99427,1e-05,0.51754]
[1777480719388,62.72,75771.71,0.0,-0.99427,1e-05,0.51754]
[1777480719527,62.72,75771.94,0.0,-0.99427,1e-05,0.51769]
[1777480719633,62.72,75771.94,0.0,-0.99427,1e-05,0.51769]
[1777480719744,62.72,75771.94,0.0,-0.99427,1e-05,0.51769]
[1777480719769,62.72,75771.94,0.0,-0.99427,1e-05,0.51769]
[1777480719880,62.72,75771.94,0.0,-0.99427,1e-05,0.51769]
[1777480719994,62.72,75771.94,0.0,-0.99427,1e-05,0.51769]
[1777480720023,62.72,75771.94,0.0,-0.99427,1e-05,0.51769]
[1777480720110,62.72,75771.94,0.0,-0.99427,1e-05,0.51769]
[1777480720221,62.72,75771.94,0.0,-0.99427,1e-05,0.51769]
[1777480720267,62.72,75771.94,0.0,-0.99427,1e-05,0.51769]
[1777480720333,62.72,75771.94,0.0,-0.99427,1e-05,0.51769]
[1777480720445,62.72,75771.94,0.0,-0.99427,1e-05,0.51769]
[1777480720521,62.72,75772.19,0.0,-0.99427,1e-05,0.51786]
[1777480720592,62.72,75772.19,0.0,-0.99427,1e-05,0.51786]
[1777480720616,62.72,75774.56,0.0,-0.99425,1e-05,0.51944]
[1777480722524,62.72,75774.14,0.0,-0.99425,1e-05,0.51916]
[1777480722770,62.72,75774.14,0.0,-0.99425,1e-05,0.51916]
[1777480722808,62.72,75774.14,0.0,-0.99425,1e-05,0.51916]
[1777480723639,62.72,75778.12,0.0,-0.99422,1e-05,0.52182]
[1777480724949,62.72,75778.12,0.0,-0.99422,1e-05,0.52182]
[1777480724985,62.72,75778.12,0.0,-0.99422,1e-05,0.52182]
[1777480725022,62.72,75778.12,0.0,-0.99422,1e-05,0.52182]
[1777480725086,62.72,75777.9,0.0,-0.99422,1e-05,0.52167]
[1777480727667,62.72,75776.15,0.0,-0.99424,1e-05,0.5205]
[1777480730688,62.72,75780.0,0.0,-0.9942,1e-05,0.52307]
[1777480733387,62.72,75780.25,0.0,-0.9942,1e-05,0.52324]
[1777480733475,62.72,75780.25,0.0,-0.9942,1e-05,0.52324]
[1777480733488,62.72,75781.87,0.0,-0.99419,1e-05,0.52433]
[1777480733524,62.72,75781.87,0.0,-0.99419,1e-05,0.52433]
[1777480736062,62.72,75782.26,0.0,-0.99419,1e-05,0.52459]
[1777480736079,62.72,75782.26,0.0,-0.99419,1e-05,0.52459]
[1777480736271,62.72,75782.26,0.0,-0.99419,1e-05,0.52459]
[1777480736370,62.72,75779.74,0.0,-0.99421,1e-05,0.5229]
[1777480739431,62.72,75780.8,0.0,-0.9942,1e-05,0.52361]
[1777480739494,62.72,75780.8,0.0,-0.9942,1e-05,0.52361]
[1777480738744,62.72,75782.72,0.0,-0.99418,1e-05,0.5249]
[1777480739527,62.72,75782.72,0.0,-0.99418,1e-05,0.5249]
[1777480739606,62.72,75782.72,0.0,-0.99418,1e-05,0.5249]
[1777480739717,62.72,75782.72,0.0,-0.99418,1e-05,0.5249]
[1777480739774,62.72,75782.72,0.0,-0.99418,1e-05,0.5249]
[1777480739794,62.72,75782.72,0.0,-0.99418,1e-05,0.5249]
[1777480740758,62.72,75785.84,0.0,-0.99416,1e-05,0.527]
[1777480741635,62.72,75785.84,0.0,-0.99416,1e-05,0.527]
[1777480741691,62.72,75785.84,0.0,-0.99416,1e-05,0.527]
[1777480741776,62.72,75785.84,0.0,-0.99416,1e-05,0.527]
[1777480741788,62.72,75788.21,0.0,-0.99414,1e-05,0.5286]
[1777480742533,62.72,75788.21,0.0,-0.99414,1e-05,0.5286]
[1777480742775,62.72,75788.21,0.0,-0.99414,1e-05,0.5286]
[1777480742886,62.72,75788.21,0.0,-0.99414,1e-05,0.5286]
[1777480743000,62.72,75788.21,0.0,-0.99414,1e-05,0.5286]
[1777480743024,62.72,75788.21,0.0,-0.99414,1e-05,0.5286]
[1777480743113,62.72,75788.21,0.0,-0.99414,1e-05,0.5286]
[1777480743215,62.72,75792.49,0.0,-0.9941,1e-05,0.53151]
[1777480743779,62.72,75789.4,0.0,-0.99413,1e-05,0.52941]
[1777480745744,62.72,75789.68,0.0,-0.99412,1e-05,0.5296]
[1777480745779,62.72,75789.68,0.0,-0.99412,1e-05,0.5296]
[1777480745801,62.72,75789.68,0.0,-0.99412,1e-05,0.5296]
[1777480746019,62.72,75789.68,0.0,-0.99412,1e-05,0.5296]
[1777480746523,62.72,75789.68,0.0,-0.99412,1e-05,0.5296]
[1777480746120,62.72,75791.68,0.0,-0.99411,1e-05,0.53096]
[1777480746771,62.72,75791.68,0.0,-0.99411,1e-05,0.53096]
[1777480746861,62.72,75791.68,0.0,-0.99411,1e-05,0.53096]
[1777480747053,62.72,75791.68,0.0,-0.99411,1e-05,0.53096]
[1777480747137,62.72,75796.31,0.0,-0.99407,1e-05,0.53411]
[1777480747807,62.72,75800.4,0.0,-0.99403,1e-05,0.53691]
[1777480748814,62.72,75802.31,0.0,-0.99402,1e-05,0.53822]
[1777480750527,62.72,75802.31,0.0,-0.99402,1e-05,0.53822]
[1777480751355,62.72,75802.26,0.0,-0.99402,1e-05,0.53818]
[1777480751519,62.72,75802.26,0.0,-0.99402,1e-05,0.53818]
[1777480751476,62.72,75804.11,0.0,-0.994,1e-05,0.53945]
[1777480751843,62.72,75805.7,0.0,-0.99399,1e-05,0.54055]
[1777480753799,62.72,75805.69,0.0,-0.99399,1e-05,0.54054]
[1777480754027,62.72,75805.69,0.0,-0.99399,1e-05,0.54054]
[1777480754117,62.72,75804.87,0.0,-0.99399,1e-05,0.53998]
[1777480758577,62.72,75805.66,0.0,-0.99399,1e-05,0.54052]
[1777480758631,62.72,75805.66,0.0,-0.99399,1e-05,0.54052]
[1777480758783,62.72,75805.66,0.0,-0.99399,1e-05,0.54052]
[1777480758868,62.72,75805.66,0.0,-0.99399,1e-05,0.54052]
[1777480758980,62.72,75805.66,0.0,-0.99399,1e-05,0.54052]
[1777480759024,62.72,75805.66,0.0,-0.99399,1e-05,0.54052]
[1777480759056,62.72,75805.66,0.0,-0.99399,1e-05,0.54052]
[1777480759172,62.72,75805.66,0.0,-0.99399,1e-05,0.54052]
[1777480759274,62.72,75805.66,0.0,-0.99399,1e-05,0.54052]
[1777480759384,62.72,75805.66,0.0,-0.99399,1e-05,0.54052]
[1777480760901,62.72,75803.46,0.0,-0.99401,1e-05,0.53901]
[1777480762528,62.72,75803.46,0.0,-0.99401,1e-05,0.53901]
[1777480762534,62.72,75801.06,0.0,-0.99403,1e-05,0.53736]
[1777480762773,62.72,75801.06,0.0,-0.99403,1e-05,0.53736]
[1777480762871,62.72,75801.06,0.0,-0.99403,1e-05,0.53736]
[1777480762985,62.72,75801.06,0.0,-0.99403,1e-05,0.53736]
[1777480763018,62.72,75801.06,0.0,-0.99403,1e-05,0.53736]
[1777480763136,62.72,75801.06,0.0,-0.99403,1e-05,0.53736]
[1777480763246,62.72,75801.06,0.0,-0.99403,1e-05,0.53736]
[1777480763270,62.72,75801.06,0.0,-0.99403,1e-05,0.53736]
[1777480763347,62.72,75801.06,0.0,-0.99403,1e-05,0.53736]
[1777480763454,62.72,75801.06,0.0,-0.99403,1e-05,0.53736]
[1777480763518,62.72,75801.06,0.0,-0.99403,1e-05,0.53736]
[1777480765339,62.72,75799.79,0.0,-0.99404,1e-05,0.53649]
[1777480765446,62.72,75799.79,0.0,-0.99404,1e-05,0.53649]
[1777480765519,62.72,75799.79,0.0,-0.99404,1e-05,0.53649]
[1777480765547,62.72,75801.12,0.0,-0.99403,1e-05,0.5374]
[1777480769964,62.72,75799.55,0.0,-0.99404,1e-05,0.53632]
[1777480771977,62.72,75799.76,0.0,-0.99406,1e-05,0.53432]
[1777480775982,62.72,75799.12,0.0,-0.99407,1e-05,0.53388]
[1777480776259,62.72,75799.12,0.0,-0.99407,1e-05,0.53388]
[1777480776289,62.72,75799.12,0.0,-0.99407,1e-05,0.53388]
[1777480777998,62.72,75799.71,0.0,-0.99406,1e-05,0.53428]
[1777480778054,62.72,75799.71,0.0,-0.99406,1e-05,0.53428]
[1777480778144,62.72,75801.55,0.0,-0.99405,1e-05,0.53554]
[1777480779746,62.72,75801.23,0.0,-0.99405,1e-05,0.53532]
[1777480779837,62.72,75801.23,0.0,-0.99405,1e-05,0.53532]
[1777480781773,62.72,75801.34,0.0,-0.99405,1e-05,0.5354]
[1777480782024,62.72,75801.34,0.0,-0.99405,1e-05,0.5354]
[1777480782134,62.72,75801.34,0.0,-0.99405,1e-05,0.5354]
[1777480785779,62.72,75801.02,0.0,-0.99405,1e-05,0.53518]
[1777480786026,62.72,75801.02,0.0,-0.99405,1e-05,0.53518]
[1777480786076,62.72,75801.02,0.0,-0.99405,1e-05,0.53518]
[1777480786078,62.72,75803.33,0.0,-0.99403,1e-05,0.53676]
[1777480787086,62.72,75805.65,0.0,-0.99401,1e-05,0.53835]
[1777480787959,62.72,75805.65,0.0,-0.99401,1e-05,0.53835]
[1777480788000,62.72,75805.65,0.0,-0.99401,1e-05,0.53835]
[1777480788027,62.72,75805.65,0.0,-0.99401,1e-05,0.53835]
[1777480788093,62.72,75805.46,0.0,-0.99401,1e-05,0.53822]
[1777480788758,62.72,75805.46,0.0,-0.99401,1e-05,0.53822]
[1777480788875,62.72,75805.46,0.0,-0.99401,1e-05,0.53822]
[1777480789101,62.72,75811.38,0.0,-0.99396,1e-05,0.5423]
[1777480790005,62.72,75811.38,0.0,-0.99396,1e-05,0.5423]
[1777480790434,62.72,75811.38,0.0,-0.99396,1e-05,0.5423]
[1777480790519,62.72,75811.38,0.0,-0.99396,1e-05,0.5423]
[1777480790515,62.72,75822.36,0.0,-0.99387,1e-05,0.54994]
[1777480791034,62.72,75822.36,0.0,-0.99387,1e-05,0.54994]
[1777480791220,62.72,75822.36,0.0,-0.99387,1e-05,0.54994]
[1777480791269,62.72,75822.36,0.0,-0.99387,1e-05,0.54994]
[1777480791354,62.72,75824.89,0.0,-0.99385,1e-05,0.55171]
[1777480792122,62.72,75827.48,0.0,-0.99382,1e-05,0.55353]
[1777480793129,62.72,75834.94,0.0,-0.99376,1e-05,0.5588]
[1777480794016,62.72,75834.94,0.0,-0.99376,1e-05,0.5588]
[1777480794136,62.72,75840.29,0.0,-0.99371,1e-05,0.5626]
[1777480795143,62.72,75844.7,0.0,-0.99367,1e-05,0.56575]
[1777480797161,62.72,75848.29,0.0,-0.99364,1e-05,0.56833]
[1777480798168,62.72,75849.9,0.0,-0.99362,1e-05,0.56949]
[1777480800182,62.72,75852.06,0.0,-0.9936,1e-05,0.57104]
[1777480801189,62.72,75859.31,0.0,-0.99354,1e-05,0.5763]
[1777480802196,62.72,75866.53,0.0,-0.99347,1e-05,0.58157]
[1777480803203,62.72,75868.1,0.0,-0.99346,1e-05,0.58272]
[1777480804211,62.72,75869.74,0.0,-0.99344,1e-05,0.58393]
[1777480805218,62.72,75872.1,0.0,-0.99342,1e-05,0.58566]
[1777480806225,62.72,75878.13,0.0,-0.99336,1e-05,0.59012]
[1777480807232,62.72,75880.2,0.0,-0.99334,1e-05,0.59166]
[1777480811260,62.72,75876.9,0.0,-0.99338,1e-05,0.58921]
[1777480814098,62.72,75877.3,0.0,-0.99337,1e-05,0.58951]
[1777480814193,62.72,75877.3,0.0,-0.99337,1e-05,0.58951]
[1777480814271,62.72,75877.3,0.0,-0.99337,1e-05,0.58951]
[1777480814281,62.72,75877.13,0.0,-0.99337,1e-05,0.58938]
[1777480815288,62.72,75879.38,0.0,-0.99335,1e-05,0.59105]
[1777480817302,62.72,75877.31,0.0,-0.99337,1e-05,0.58951]
[1777480820163,62.72,75876.06,0.0,-0.99338,1e-05,0.58859]
[1777480820271,62.72,75876.06,0.0,-0.99338,1e-05,0.58859]
[1777480820280,62.72,75876.06,0.0,-0.99338,1e-05,0.58859]
[1777480820520,62.72,75876.06,0.0,-0.99338,1e-05,0.58859]
[1777480820591,62.72,75875.46,0.0,-0.99339,1e-05,0.58814]
[1777480822337,62.72,75880.14,0.0,-0.99335,1e-05,0.59161]
[1777480823344,62.72,75882.6,0.0,-0.99332,1e-05,0.59345]
[1777480824175,62.72,75882.6,0.0,-0.99332,1e-05,0.59345]
[1777480824186,62.72,75882.6,0.0,-0.99332,1e-05,0.59345]
[1777480824275,62.72,75882.6,0.0,-0.99332,1e-05,0.59345]
[1777480824351,62.72,75881.38,0.0,-0.99333,1e-05,0.59254]
[1777480829385,62.72,75882.99,0.0,-0.99332,1e-05,0.59374]
[1777480831400,62.72,75884.78,0.0,-0.99333,1e-05,0.59275]
[1777480832437,62.72,75884.78,0.0,-0.99333,1e-05,0.59275]
[1777480832494,62.72,75884.78,0.0,-0.99333,1e-05,0.59275]
[1777480832522,62.72,75884.78,0.0,-0.99333,1e-05,0.59275]
[1777480832531,62.72,75883.35,0.0,-0.99334,1e-05,0.59169]
[1777480838449,62.72,75884.6,0.0,-0.99333,1e-05,0.59262]
[1777480842476,62.72,75885.67,0.0,-0.99332,1e-05,0.59342]
[1777480842521,62.72,75885.67,0.0,-0.99332,1e-05,0.59342]
[1777480842581,62.72,75885.67,0.0,-0.99332,1e-05,0.59342]
[1777480842552,62.72,75887.56,0.0,-0.9933,1e-05,0.59483]
[1777480842770,62.72,75887.56,0.0,-0.9933,1e-05,0.59483]
[1777480843484,62.72,75886.32,0.0,-0.99331,1e-05,0.5939]
[1777480846505,62.72,75884.64,0.0,-0.99333,1e-05,0.59265]
[1777480847985,62.72,75885.04,0.0,-0.99332,1e-05,0.59295]
[1777480848023,62.72,75885.04,0.0,-0.99332,1e-05,0.59295]
[1777480848269,62.72,75885.04,0.0,-0.99332,1e-05,0.59295]
[1777480848518,62.72,75884.54,0.0,-0.99333,1e-05,0.59257]
[1777480849526,62.72,75881.17,0.0,-0.99336,1e-05,0.59007]
[1777480851540,62.72,75883.09,0.0,-0.99334,1e-05,0.59149]
[1777480853099,62.72,75882.48,0.0,-0.99335,1e-05,0.59104]
[1777480853137,62.72,75882.48,0.0,-0.99335,1e-05,0.59104]
[1777480853278,62.72,75882.48,0.0,-0.99335,1e-05,0.59104]
[1777480853554,62.72,75882.43,0.0,-0.99335,1e-05,0.591]
[1777480854561,62.72,75879.75,0.0,-0.99337,1e-05,0.58902]
[1777480855568,62.72,75881.69,0.0,-0.99336,1e-05,0.59045]
[1777480857583,62.72,75881.94,0.0,-0.99335,1e-05,0.59064]
[1777480857696,62.72,75882.28,0.0,-0.99335,1e-05,0.59089]
[1777480857770,62.72,75882.28,0.0,-0.99335,1e-05,0.59089]
[1777480858591,62.72,75882.21,0.0,-0.99335,1e-05,0.59084]
[1777480860604,62.72,75874.36,0.0,-0.99342,1e-05,0.58503]
[1777480861345,62.72,75874.36,0.0,-0.99342,1e-05,0.58503]
[1777480861387,62.72,75874.36,0.0,-0.99342,1e-05,0.58503]
[1777480861520,62.72,75874.36,0.0,-0.99342,1e-05,0.58503]
[1777480861612,62.72,75869.24,0.0,-0.99347,1e-05,0.58127]
[1777480862619,62.72,75861.65,0.0,-0.99354,1e-05,0.57573]
[1777480863626,62.72,75859.46,0.0,-0.99356,1e-05,0.57414]
[1777480864633,62.72,75859.73,0.0,-0.99356,1e-05,0.57434]
[1777480865025,62.72,75859.73,0.0,-0.99356,1e-05,0.57434]
[1777480865134,62.72,75859.73,0.0,-0.99356,1e-05,0.57434]
[1777480865271,62.72,75859.73,0.0,-0.99356,1e-05,0.57434]
[1777480865641,62.72,75856.73,0.0,-0.99359,1e-05,0.57216]
[1777480867654,62.72,75854.26,0.0,-0.99361,1e-05,0.57038]
[1777480868661,62.72,75852.85,0.0,-0.99362,1e-05,0.56936]
[1777480870577,62.72,75852.85,0.0,-0.99362,1e-05,0.56936]
[1777480870645,62.72,75853.05,0.0,-0.99362,1e-05,0.56951]
[1777480870682,62.72,75853.05,0.0,-0.99362,1e-05,0.56951]
[1777480870775,62.72,75853.05,0.0,-0.99362,1e-05,0.56951]
[1777480870783,62.72,75851.09,0.0,-0.99364,1e-05,0.5681]
[1777480871683,62.72,75853.51,0.0,-0.99362,1e-05,0.56984]
[1777480877519,62.72,75853.41,0.0,-0.99362,1e-05,0.56977]
[1777480877570,62.72,75848.72,0.0,-0.99366,1e-05,0.56639]
[1777480877725,62.72,75846.27,0.0,-0.99368,1e-05,0.56464]
[1777480879156,62.72,75846.27,0.0,-0.99368,1e-05,0.56464]
[1777480879270,62.72,75846.27,0.0,-0.99368,1e-05,0.56464]
[1777480879519,62.72,75846.27,0.0,-0.99368,1e-05,0.56464]
[1777480879614,62.72,75842.97,0.0,-0.99371,1e-05,0.56228]
[1777480879739,62.72,75841.36,0.0,-0.99372,1e-05,0.56113]
[1777480880746,62.72,75839.4,0.0,-0.99374,1e-05,0.55974]
[1777480881753,62.72,75834.25,0.0,-0.99379,1e-05,0.55609]
[1777480884204,62.72,75833.49,0.0,-0.99379,1e-05,0.55556]
[1777480884270,62.72,75833.49,0.0,-0.99379,1e-05,0.55556]
[1777480884317,62.72,75833.49,0.0,-0.99379,1e-05,0.55556]
[1777480884520,62.72,75833.49,0.0,-0.99379,1e-05,0.55556]
[1777480884542,62.72,75833.98,0.0,-0.99379,1e-05,0.5559]
[1777480887794,62.72,75832.77,0.0,-0.9938,1e-05,0.55505]
[1777480891441,62.72,75832.35,0.0,-0.9938,1e-05,0.55475]
[1777480891495,62.72,75832.35,0.0,-0.9938,1e-05,0.55475]
[1777480891521,62.72,75832.35,0.0,-0.9938,1e-05,0.55475]
[1777480891608,62.72,75832.35,0.0,-0.9938,1e-05,0.55475]
[1777480891597,62.72,75825.75,0.0,-0.99389,1e-05,0.54792]
[1777480891741,62.72,75825.75,0.0,-0.99389,1e-05,0.54792]
[1777480891771,62.72,75825.75,0.0,-0.99389,1e-05,0.54792]
[1777480891843,62.72,75825.75,0.0,-0.99389,1e-05,0.54792]
[1777480891944,62.72,75821.75,0.0,-0.99392,1e-05,0.54514]
[1777480892830,62.72,75819.85,0.0,-0.99394,1e-05,0.54382]
[1777480893837,62.72,75817.78,0.0,-0.99395,1e-05,0.54238]
[1777480895024,62.72,75817.78,0.0,-0.99395,1e-05,0.54238]
[1777480895276,62.72,75817.78,0.0,-0.99395,1e-05,0.54238]
[1777480895389,62.72,75817.78,0.0,-0.99395,1e-05,0.54238]
[1777480895510,62.72,75817.78,0.0,-0.99395,1e-05,0.54238]
[1777480895523,62.72,75817.78,0.0,-0.99395,1e-05,0.54238]
[1777480895592,62.72,75817.78,0.0,-0.99395,1e-05,0.54238]
[1777480895611,62.72,75816.9,0.0,-0.99396,1e-05,0.54177]
[1777480895787,62.72,75816.9,0.0,-0.99396,1e-05,0.54177]
[1777480896020,62.72,75816.9,0.0,-0.99396,1e-05,0.54177]
[1777480896102,62.72,75816.9,0.0,-0.99396,1e-05,0.54177]
[1777480896173,62.72,75817.47,0.0,-0.99396,1e-05,0.54217]
[1777480897865,62.72,75814.82,0.0,-0.99398,1e-05,0.54034]
[1777480899019,62.72,75814.82,0.0,-0.99398,1e-05,0.54034]
[1777480899269,62.72,75814.82,0.0,-0.99398,1e-05,0.54034]
[1777480899354,62.72,75814.82,0.0,-0.99398,1e-05,0.54034]
[1777480899464,62.72,75814.82,0.0,-0.99398,1e-05,0.54034]
[1777480899522,62.72,75814.82,0.0,-0.99398,1e-05,0.54034]
[1777480899637,62.72,75814.82,0.0,-0.99398,1e-05,0.54034]
[1777480899687,62.72,75815.54,0.0,-0.99397,1e-05,0.54084]
[1777480903025,62.72,75815.41,0.0,-0.99397,1e-05,0.54075]
[1777480903270,62.72,75815.41,0.0,-0.99397,1e-05,0.54075]
[1777480903385,62.72,75815.41,0.0,-0.99397,1e-05,0.54075]
[1777480903486,62.72,75814.28,0.0,-0.99398,1e-05,0.53997]
[1777480904914,62.72,75815.16,0.0,-0.99398,1e-05,0.54057]
[1777480905920,62.72,75811.81,0.0,-0.99401,1e-05,0.53826]
[1777480907031,62.72,75811.81,0.0,-0.99401,1e-05,0.53826]
[1777480907268,62.72,75811.81,0.0,-0.99401,1e-05,0.53826]
[1777480907379,62.72,75811.81,0.0,-0.99401,1e-05,0.53826]
[1777480907479,62.72,75807.77,0.0,-0.99404,1e-05,0.53549]
[1777480907935,62.72,75806.21,0.0,-0.99405,1e-05,0.53443]
[1777480908942,62.72,75804.82,0.0,-0.99407,1e-05,0.53348]
[1777480911028,62.72,75804.61,0.0,-0.99407,1e-05,0.53333]
[1777480911271,62.72,75804.61,0.0,-0.99407,1e-05,0.53333]
[1777480911963,62.72,75809.06,0.0,-0.99403,1e-05,0.53638]
[1777480912969,62.72,75814.71,0.0,-0.99398,1e-05,0.54026]
[1777480913977,62.72,75816.85,0.0,-0.99396,1e-05,0.54174]
[1777480919012,62.72,75817.42,0.0,-0.99396,1e-05,0.54213]
[1777480920020,62.72,75815.58,0.0,-0.99397,1e-05,0.54086]
[1777480921373,62.72,75812.98,0.0,-0.994,1e-05,0.53907]
[1777480922034,62.72,75809.22,0.0,-0.99403,1e-05,0.53649]
[1777480923041,62.72,75805.5,0.0,-0.99406,1e-05,0.53394]
[1777480926062,62.72,75807.33,0.0,-0.99404,1e-05,0.53519]
[1777480930090,62.72,75805.67,0.0,-0.99406,1e-05,0.53406]
[1777480931096,62.72,75804.08,0.0,-0.99407,1e-05,0.53297]
[1777480934118,62.72,75803.24,0.0,-0.99408,1e-05,0.5324]
[1777480939165,62.72,75805.16,0.0,-0.99406,1e-05,0.53371]
[1777480940175,62.72,75811.61,0.0,-0.99401,1e-05,0.53813]
[1777480941181,62.72,75815.51,0.0,-0.99397,1e-05,0.54081]
[1777480942187,62.72,75817.17,0.0,-0.99396,1e-05,0.54196]
[1777480946217,62.72,75816.21,0.0,-0.99397,1e-05,0.5413]
[1777480947224,62.72,75818.14,0.0,-0.99395,1e-05,0.54263]
[1777480948232,62.72,75819.17,0.0,-0.99394,1e-05,0.54335]
[1777480949243,62.72,75817.93,0.0,-0.99395,1e-05,0.54249]
[1777480951253,62.72,75818.58,0.0,-0.99397,1e-05,0.54076]
[1777480956289,62.72,75819.27,0.0,-0.99397,1e-05,0.54124]
[1777480960317,62.72,75820.1,0.0,-0.99396,1e-05,0.54181]
[1777480962330,62.72,75821.05,0.0,-0.99395,1e-05,0.54247]
[1777480963338,62.72,75820.12,0.0,-0.99396,1e-05,0.54183]
[1777480964344,62.72,75821.48,0.0,-0.99395,1e-05,0.54277]
[1777480969124,62.72,75821.27,0.0,-0.99395,1e-05,0.54262]
[1777480971554,62.72,75820.48,0.0,-0.99395,1e-05,0.54208]
[1777480973408,62.72,75816.45,0.0,-0.99399,1e-05,0.53929]
[1777480974415,62.72,75809.67,0.0,-0.99405,1e-05,0.53464]
[1777480975422,62.72,75807.08,0.0,-0.99407,1e-05,0.53287]
[1777480980457,62.72,75807.65,0.0,-0.99406,1e-05,0.53326]
[1777480982471,62.72,75805.29,0.0,-0.99408,1e-05,0.53165]
[1777480984485,62.72,75812.06,0.0,-0.99403,1e-05,0.53628]
[1777480985492,62.72,75811.94,0.0,-0.99403,1e-05,0.53619]
[1777480987506,62.72,75811.06,0.0,-0.99404,1e-05,0.53559]
[1777480988512,62.72,75809.99,0.0,-0.99404,1e-05,0.53486]
[1777480993548,62.72,75811.54,0.0,-0.99403,1e-05,0.53592]
[1777480998583,62.72,75813.69,0.0,-0.99401,1e-05,0.53739]
[1777481001604,62.72,75814.55,0.0,-0.99401,1e-05,0.53799]
[1777481003618,62.72,75816.0,0.0,-0.99399,1e-05,0.53898]
[1777481005632,62.72,75817.19,0.0,-0.99398,1e-05,0.5398]
[1777481006638,62.72,75819.53,0.0,-0.99396,1e-05,0.54142]
[1777481008653,62.72,75822.12,0.0,-0.99394,1e-05,0.54321]
[1777481009660,62.72,75826.12,0.0,-0.99391,1e-05,0.54599]
[1777481010667,62.72,75827.2,0.0,-0.9939,1e-05,0.54674]
[1777481011674,62.72,75830.99,0.0,-0.99389,1e-05,0.5472]
[1777481012681,62.72,75831.95,0.0,-0.99388,1e-05,0.54787]
[1777481013688,62.72,75829.62,0.0,-0.9939,1e-05,0.54624]
[1777481014754,62.72,75829.62,0.0,-0.9939,1e-05,0.54624]
[1777481019731,62.72,75830.79,0.0,-0.99389,1e-05,0.54706]
[1777481021745,62.72,75833.04,0.0,-0.99387,1e-05,0.54863]
[1777481022752,62.72,75834.36,0.0,-0.99386,1e-05,0.54955]
[1777481024766,62.72,75835.78,0.0,-0.99385,1e-05,0.55055]
[1777481025776,62.72,75838.24,0.0,-0.99382,1e-05,0.55227]
[1777481027789,62.72,75837.21,0.0,-0.99383,1e-05,0.55155]
[1777481028796,62.72,75839.24,0.0,-0.99382,1e-05,0.55298]
[1777481029803,62.72,75837.04,0.0,-0.99383,1e-05,0.55143]
[1777481030810,62.72,75839.9,0.0,-0.99381,1e-05,0.55344]
[1777481031817,62.72,75841.61,0.0,-0.99379,1e-05,0.55465]
[1777481035844,62.72,75838.81,0.0,-0.99382,1e-05,0.55267]
[1777481037859,62.72,75840.12,0.0,-0.99381,1e-05,0.5536]
[1777481039873,62.72,75840.95,0.0,-0.9938,1e-05,0.55418]
[1777481041887,62.72,75838.98,0.0,-0.99382,1e-05,0.55279]
[1777481046922,62.72,75839.62,0.0,-0.99381,1e-05,0.55324]
[1777481051957,62.72,75839.88,0.0,-0.99381,1e-05,0.55343]
[1777481053971,62.72,75840.89,0.0,-0.9938,1e-05,0.55414]
[1777481059005,62.72,75841.3,0.0,-0.9938,1e-05,0.55443]
[1777481061020,62.72,75838.58,0.0,-0.99382,1e-05,0.55251]
[1777481062027,62.72,75830.91,0.0,-0.99389,1e-05,0.54714]
[1777481063034,62.72,75829.93,0.0,-0.9939,1e-05,0.54646]
[1777481064041,62.72,75827.19,0.0,-0.99392,1e-05,0.54455]
[1777481065048,62.72,75823.13,0.0,-0.99396,1e-05,0.54173]
[1777481066055,62.72,75820.25,0.0,-0.99398,1e-05,0.53974]
[1777481067062,62.72,75819.38,0.0,-0.99399,1e-05,0.53914]
[1777481068069,62.72,75818.56,0.0,-0.99399,1e-05,0.53858]
[1777481069076,62.72,75819.67,0.0,-0.99399,1e-05,0.53934]
[1777481070083,62.72,75824.7,0.0,-0.99394,1e-05,0.54282]
[1777481071090,62.72,75832.89,0.0,-0.99389,1e-05,0.54633]
[1777481072097,62.72,75834.83,0.0,-0.99388,1e-05,0.54768]
[1777481075117,62.72,75836.08,0.0,-0.99387,1e-05,0.54855]
[1777481076815,62.72,75836.08,0.0,-0.99387,1e-05,0.54855]
[1777481076124,62.72,75840.52,0.0,-0.99383,1e-05,0.55167]
[1777481077132,62.72,75840.13,0.0,-0.99383,1e-05,0.55139]
[1777481078139,62.72,75838.67,0.0,-0.99384,1e-05,0.55037]
[1777481079029,62.72,75838.67,0.0,-0.99384,1e-05,0.55037]
[1777481079146,62.72,75838.7,0.0,-0.99384,1e-05,0.55039]
[1777481081021,62.72,75838.44,0.0,-0.99385,1e-05,0.55021]
[1777481081160,62.72,75838.84,0.0,-0.99384,1e-05,0.55049]
[1777481083174,62.72,75842.88,0.0,-0.99381,1e-05,0.55333]
[1777481084181,62.72,75845.55,0.0,-0.99378,1e-05,0.55521]
[1777481086195,62.72,75848.85,0.0,-0.99375,1e-05,0.55755]
[1777481088209,62.72,75851.65,0.0,-0.99373,1e-05,0.55954]
[1777481090223,62.72,75847.43,0.0,-0.99377,1e-05,0.55654]
[1777481092237,62.72,75852.88,0.0,-0.99372,1e-05,0.56041]
[1777481093243,62.72,75856.54,0.0,-0.99369,1e-05,0.56302]
[1777481096266,62.72,75859.98,0.0,-0.99366,1e-05,0.56549]
[1777481101301,62.72,75858.24,0.0,-0.99367,1e-05,0.56424]
[1777481102308,62.72,75854.94,0.0,-0.9937,1e-05,0.56188]
[1777481103315,62.72,75852.21,0.0,-0.99372,1e-05,0.55994]
[1777481104322,62.72,75847.95,0.0,-0.99376,1e-05,0.55691]
[1777481105329,62.72,75839.62,0.0,-0.99384,1e-05,0.55104]
[1777481106336,62.72,75828.19,0.0,-0.99394,1e-05,0.54306]
[1777481107343,62.72,75824.69,0.0,-0.99397,1e-05,0.54064]
[1777481110364,62.72,75828.13,0.0,-0.99394,1e-05,0.54302]
[1777481111370,62.72,75831.16,0.0,-0.99391,1e-05,0.54512]
[1777481113670,62.72,75831.62,0.0,-0.99391,1e-05,0.54544]
[1777481113771,62.72,75829.64,0.0,-0.99392,1e-05,0.54407]
[1777481115399,62.72,75826.02,0.0,-0.99395,1e-05,0.54156]
[1777481118423,62.72,75828.0,0.0,-0.99394,1e-05,0.54293]
[1777481121510,62.72,75825.24,0.0,-0.99396,1e-05,0.54102]
[1777481122956,62.72,75825.59,0.0,-0.99396,1e-05,0.54126]
[1777481123000,62.72,75825.59,0.0,-0.99396,1e-05,0.54126]
[1777481123020,62.72,75825.59,0.0,-0.99396,1e-05,0.54126]
[1777481123458,62.72,75825.17,0.0,-0.99396,1e-05,0.54097]
[1777481125472,62.72,75821.05,0.0,-0.994,1e-05,0.53812]
[1777481129265,62.72,75819.74,0.0,-0.99401,1e-05,0.53722]
[1777481129296,62.72,75819.74,0.0,-0.99401,1e-05,0.53722]
[1777481129522,62.72,75819.74,0.0,-0.99401,1e-05,0.53722]
[1777481129624,62.72,75819.66,0.0,-0.99401,1e-05,0.53717]
[1777481131513,62.72,75820.27,0.0,-0.99403,1e-05,0.53542]
[1777481132521,62.72,75817.58,0.0,-0.99405,1e-05,0.53358]
[1777481134535,62.72,75822.6,0.0,-0.99401,1e-05,0.53702]
[1777481135542,62.72,75826.22,0.0,-0.99398,1e-05,0.53952]
[1777481137665,62.72,75827.55,0.0,-0.99396,1e-05,0.54044]
[1777481137690,62.72,75827.55,0.0,-0.99396,1e-05,0.54044]
[1777481137773,62.72,75827.55,0.0,-0.99396,1e-05,0.54044]
[1777481137874,62.72,75827.7,0.0,-0.99396,1e-05,0.54054]
[1777481143351,62.72,75826.7,0.0,-0.99397,1e-05,0.53985]
[1777481143389,62.72,75826.7,0.0,-0.99397,1e-05,0.53985]
[1777481143521,62.72,75826.7,0.0,-0.99397,1e-05,0.53985]
[1777481143598,62.72,75826.91,0.0,-0.99397,1e-05,0.53999]
[1777481145612,62.72,75829.11,0.0,-0.99395,1e-05,0.54151]
[1777481150647,62.72,75828.27,0.0,-0.99396,1e-05,0.54093]
[1777481151781,62.72,75828.27,0.0,-0.99396,1e-05,0.54093]
[1777481151843,62.72,75828.27,0.0,-0.99396,1e-05,0.54093]
[1777481151870,62.72,75825.86,0.0,-0.99398,1e-05,0.53927]
[1777481152021,62.72,75825.86,0.0,-0.99398,1e-05,0.53927]
[1777481157696,62.72,75825.59,0.0,-0.99398,1e-05,0.53908]
[1777481160716,62.72,75829.06,0.0,-0.99395,1e-05,0.54148]
[1777481161724,62.72,75831.09,0.0,-0.99393,1e-05,0.54289]
[1777481162733,62.72,75837.2,0.0,-0.99388,1e-05,0.54714]
[1777481163738,62.72,75841.94,0.0,-0.99384,1e-05,0.55046]
[1777481165751,62.72,75843.86,0.0,-0.99382,1e-05,0.55181]
[1777481166075,62.72,75843.86,0.0,-0.99382,1e-05,0.55181]
[1777481166189,62.72,75843.86,0.0,-0.99382,1e-05,0.55181]
[1777481166270,62.72,75843.86,0.0,-0.99382,1e-05,0.55181]
[1777481166759,62.72,75844.1,0.0,-0.99382,1e-05,0.55198]
[1777481171794,62.72,75844.96,0.0,-0.99381,1e-05,0.55258]
[1777481172801,62.72,75846.7,0.0,-0.9938,1e-05,0.55381]
[1777481175615,62.72,75847.13,0.0,-0.99379,1e-05,0.55411]
[1777481175684,62.72,75847.13,0.0,-0.99379,1e-05,0.55411]
[1777481175775,62.72,75847.13,0.0,-0.99379,1e-05,0.55411]
[1777481175915,62.72,75847.07,0.0,-0.99379,1e-05,0.55407]
[1777481181863,62.72,75847.56,0.0,-0.99379,1e-05,0.55441]
[1777481186899,62.72,75848.86,0.0,-0.99378,1e-05,0.55533]
[1777481188913,62.72,75853.64,0.0,-0.99374,1e-05,0.55872]
[1777481189920,62.72,75855.43,0.0,-0.99372,1e-05,0.55999]
[1777481190927,62.72,75857.59,0.0,-0.9937,1e-05,0.56153]
[1777481191451,62.72,75857.59,0.0,-0.9937,1e-05,0.56153]
[1777481191517,62.72,75857.59,0.0,-0.9937,1e-05,0.56153]
[1777481191773,62.72,75857.59,0.0,-0.9937,1e-05,0.56153]
[1777481191933,62.72,75857.69,0.0,-0.99372,1e-05,0.55937]
[1777481196969,62.72,75857.65,0.0,-0.99372,1e-05,0.55934]
[1777481198984,62.72,75855.52,0.0,-0.99374,1e-05,0.55782]
[1777481203011,62.72,75857.79,0.0,-0.99372,1e-05,0.55944]
[1777481204585,62.72,75857.79,0.0,-0.99372,1e-05,0.55944]
[1777481204597,62.72,75857.79,0.0,-0.99372,1e-05,0.55944]
[1777481204770,62.72,75857.79,0.0,-0.99372,1e-05,0.55944]
[1777481204871,62.72,75857.66,0.0,-0.99372,1e-05,0.55935]
[1777481208046,62.72,75861.28,0.0,-0.99369,1e-05,0.56193]
[1777481212572,62.72,75861.58,0.0,-0.99369,1e-05,0.56214]
[1777481212614,62.72,75861.58,0.0,-0.99369,1e-05,0.56214]
[1777481212777,62.72,75861.58,0.0,-0.99369,1e-05,0.56214]
[1777481212878,62.72,75861.86,0.0,-0.99369,1e-05,0.56234]
[1777481216103,62.72,75859.02,0.0,-0.99371,1e-05,0.56031]
[1777481217526,62.72,75859.02,0.0,-0.99371,1e-05,0.56031]
[1777481217638,62.72,75859.02,0.0,-0.99371,1e-05,0.56031]
[1777481217772,62.72,75859.02,0.0,-0.99371,1e-05,0.56031]
[1777481217874,62.72,75858.77,0.0,-0.99371,1e-05,0.56014]
[1777481223152,62.72,75859.35,0.0,-0.99371,1e-05,0.56055]
[1777481227917,62.72,75859.62,0.0,-0.99371,1e-05,0.56074]
[1777481228020,62.72,75859.62,0.0,-0.99371,1e-05,0.56074]
[1777481228025,62.72,75859.62,0.0,-0.99371,1e-05,0.56074]
[1777481227942,62.72,75858.37,0.0,-0.99372,1e-05,0.55985]
[1777481228269,62.72,75858.37,0.0,-0.99372,1e-05,0.55985]
[1777481228348,62.72,75857.59,0.0,-0.99373,1e-05,0.5593]
[1777481230201,62.72,75859.52,0.0,-0.99371,1e-05,0.56067]
[1777481231068,62.72,75859.52,0.0,-0.99371,1e-05,0.56067]
[1777481231131,62.72,75859.52,0.0,-0.99371,1e-05,0.56067]
[1777481231271,62.72,75859.52,0.0,-0.99371,1e-05,0.56067]
[1777481231372,62.72,75859.63,0.0,-0.99371,1e-05,0.56075]
[1777481232215,62.72,75862.85,0.0,-0.99368,1e-05,0.56305]
[1777481236092,62.72,75863.68,0.0,-0.99367,1e-05,0.56364]
[1777481236207,62.72,75863.68,0.0,-0.99367,1e-05,0.56364]
[1777481236274,62.72,75863.68,0.0,-0.99367,1e-05,0.56364]
[1777481236308,62.72,75861.08,0.0,-0.99369,1e-05,0.56178]
[1777481241277,62.72,75862.98,0.0,-0.99368,1e-05,0.56314]
[1777481242319,62.72,75862.98,0.0,-0.99368,1e-05,0.56314]
[1777481242387,62.72,75862.98,0.0,-0.99368,1e-05,0.56314]
[1777481242520,62.72,75862.98,0.0,-0.99368,1e-05,0.56314]
[1777481242615,62.72,75863.96,0.0,-0.99367,1e-05,0.56384]
[1777481247900,62.72,75864.3,0.0,-0.99367,1e-05,0.56409]
[1777481247980,62.72,75864.3,0.0,-0.99367,1e-05,0.56409]
[1777481248022,62.72,75864.3,0.0,-0.99367,1e-05,0.56409]
[1777481247970,62.72,75864.56,0.0,-0.99366,1e-05,0.56427]
[1777481248327,62.72,75864.23,0.0,-0.99367,1e-05,0.56404]
[1777481251347,62.72,75866.43,0.0,-0.99367,1e-05,0.56336]
[1777481253362,62.72,75869.23,0.0,-0.99365,1e-05,0.56537]
[1777481254356,62.72,75869.23,0.0,-0.99365,1e-05,0.56537]
[1777481254381,62.72,75869.23,0.0,-0.99365,1e-05,0.56537]
[1777481254525,62.72,75869.23,0.0,-0.99365,1e-05,0.56537]
[1777481254537,62.72,75873.22,0.0,-0.99361,1e-05,0.56824]
[1777481257390,62.72,75877.53,0.0,-0.99357,1e-05,0.57136]
[1777481258397,62.72,75880.78,0.0,-0.99354,1e-05,0.57372]
[1777481259220,62.72,75880.78,0.0,-0.99354,1e-05,0.57372]
[1777481259270,62.72,75880.78,0.0,-0.99354,1e-05,0.57372]
[1777481259330,62.72,75880.78,0.0,-0.99354,1e-05,0.57372]
[1777481259540,62.72,75880.78,0.0,-0.99354,1e-05,0.57372]
[1777481259578,62.72,75879.97,0.0,-0.99355,1e-05,0.57313]
[1777481260411,62.72,75869.38,0.0,-0.99364,1e-05,0.56548]
[1777481261418,62.72,75856.22,0.0,-0.99376,1e-05,0.55609]
[1777481262433,62.72,75849.58,0.0,-0.99382,1e-05,0.5514]
[1777481263435,62.72,75837.04,0.0,-0.99393,1e-05,0.54264]
[1777481264442,62.72,75833.66,0.0,-0.99396,1e-05,0.5403]
[1777481269288,62.72,75832.16,0.0,-0.99397,1e-05,0.53926]
[1777481269395,62.72,75832.16,0.0,-0.99397,1e-05,0.53926]
[1777481269533,62.72,75832.16,0.0,-0.99397,1e-05,0.53926]
[1777481269629,62.72,75831.54,0.0,-0.99398,1e-05,0.53884]
[1777481271491,62.72,75833.06,0.0,-0.99396,1e-05,0.53989]
[1777481273603,62.72,75831.54,0.0,-0.99398,1e-05,0.53884]
[1777481274511,62.72,75833.45,0.0,-0.99396,1e-05,0.54015]
[1777481276526,62.72,75827.85,0.0,-0.99401,1e-05,0.53629]
[1777481277441,62.72,75827.85,0.0,-0.99401,1e-05,0.53629]
[1777481277526,62.72,75827.85,0.0,-0.99401,1e-05,0.53629]
[1777481277556,62.72,75827.85,0.0,-0.99401,1e-05,0.53629]
[1777481277780,62.72,75827.85,0.0,-0.99401,1e-05,0.53629]
[1777481277786,62.72,75827.32,0.0,-0.99401,1e-05,0.53593]
[1777481281562,62.72,75818.68,0.0,-0.99409,1e-05,0.53002]
[1777481282568,62.72,75813.91,0.0,-0.99413,1e-05,0.52678]
[1777481283579,62.72,75812.28,0.0,-0.99414,1e-05,0.52568]
[1777481284237,62.72,75812.28,0.0,-0.99414,1e-05,0.52568]
[1777481284272,62.72,75812.28,0.0,-0.99414,1e-05,0.52568]
[1777481284346,62.72,75812.28,0.0,-0.99414,1e-05,0.52568]
[1777481284526,62.72,75812.28,0.0,-0.99414,1e-05,0.52568]
[1777481284585,62.72,75813.05,0.0,-0.99414,1e-05,0.5262]
[1777481286600,62.72,75811.36,0.0,-0.99415,1e-05,0.52506]
[1777481287607,62.72,75809.74,0.0,-0.99416,1e-05,0.52397]
[1777481288614,62.72,75814.8,0.0,-0.99412,1e-05,0.52739]
[1777481289499,62.72,75814.8,0.0,-0.99412,1e-05,0.52739]
[1777481289531,62.72,75814.8,0.0,-0.99412,1e-05,0.52739]
[1777481289539,62.72,75814.8,0.0,-0.99412,1e-05,0.52739]
[1777481289772,62.72,75814.8,0.0,-0.99412,1e-05,0.52739]
[1777481289874,62.72,75812.91,0.0,-0.99414,1e-05,0.52611]
[1777481290628,62.72,75811.31,0.0,-0.99415,1e-05,0.52503]
[1777481293068,62.72,75811.74,0.0,-0.99415,1e-05,0.52532]
[1777481293209,62.72,75810.73,0.0,-0.99415,1e-05,0.52463]
[1777481293275,62.72,75810.73,0.0,-0.99415,1e-05,0.52463]
[1777481293649,62.72,75811.51,0.0,-0.99415,1e-05,0.52516]
[1777481295663,62.72,75813.18,0.0,-0.99413,1e-05,0.52629]
[1777481296670,62.72,75815.26,0.0,-0.99412,1e-05,0.5277]
[1777481297991,62.72,75815.26,0.0,-0.99412,1e-05,0.5277]
[1777481298023,62.72,75815.26,0.0,-0.99412,1e-05,0.5277]
[1777481298093,62.72,75818.1,0.0,-0.99409,1e-05,0.52963]
[1777481298270,62.72,75818.1,0.0,-0.99409,1e-05,0.52963]
[1777481303719,62.72,75817.17,0.0,-0.9941,1e-05,0.529]
[1777481304725,62.72,75814.7,0.0,-0.99412,1e-05,0.52732]
[1777481305574,62.72,75814.7,0.0,-0.99412,1e-05,0.52732]
[1777481305631,62.72,75814.7,0.0,-0.99412,1e-05,0.52732]
[1777481305774,62.72,75814.7,0.0,-0.99412,1e-05,0.52732]
[1777481305792,62.72,75812.76,0.0,-0.99414,1e-05,0.52601]
[1777481306740,62.72,75809.47,0.0,-0.99417,1e-05,0.52378]
[1777481307747,62.72,75803.36,0.0,-0.99422,1e-05,0.51968]
[1777481308272,62.72,75803.36,0.0,-0.99422,1e-05,0.51968]
[1777481308303,62.72,75803.36,0.0,-0.99422,1e-05,0.51968]
[1777481308755,62.72,75793.13,0.0,-0.9943,1e-05,0.51287]
[1777481309762,62.72,75788.28,0.0,-0.99434,1e-05,0.50967]
[1777481310279,62.72,75788.28,0.0,-0.99434,1e-05,0.50967]
[1777481310518,62.72,75788.28,0.0,-0.99434,1e-05,0.50967]
[1777481310770,62.72,75786.05,0.0,-0.99436,1e-05,0.5082]
[1777481311776,62.72,75786.82,0.0,-0.99437,1e-05,0.50662]
[1777481312554,62.72,75786.82,0.0,-0.99437,1e-05,0.50662]
[1777481312614,62.72,75786.82,0.0,-0.99437,1e-05,0.50662]
[1777481312772,62.72,75786.82,0.0,-0.99437,1e-05,0.50662]
[1777481312784,62.72,75786.97,0.0,-0.99437,1e-05,0.50672]
[1777481314797,62.72,75788.74,0.0,-0.99436,1e-05,0.50788]
[1777481316811,62.72,75784.91,0.0,-0.99439,1e-05,0.50537]
[1777481318948,62.72,75785.41,0.0,-0.99439,1e-05,0.5057]
[1777481319019,62.72,75785.41,0.0,-0.99439,1e-05,0.5057]
[1777481319049,62.72,75785.41,0.0,-0.99439,1e-05,0.5057]
[1777481319049,62.72,75790.74,0.0,-0.99434,1e-05,0.5092]
[1777481319293,62.72,75790.74,0.0,-0.99434,1e-05,0.5092]
[1777481319832,62.72,75798.71,0.0,-0.99428,1e-05,0.51447]
[1777481320839,62.72,75802.05,0.0,-0.99425,1e-05,0.51669]
[1777481325833,62.72,75801.09,0.0,-0.99426,1e-05,0.51605]
[1777481325947,62.72,75801.09,0.0,-0.99426,1e-05,0.51605]
[1777481326021,62.72,75801.09,0.0,-0.99426,1e-05,0.51605]
[1777481326048,62.72,75800.95,0.0,-0.99426,1e-05,0.51596]
[1777481331915,62.72,75805.56,0.0,-0.99422,1e-05,0.51903]
[1777481332712,62.72,75805.56,0.0,-0.99422,1e-05,0.51903]
[1777481332776,62.72,75805.56,0.0,-0.99422,1e-05,0.51903]
[1777481333020,62.72,75805.56,0.0,-0.99422,1e-05,0.51903]
[1777481333110,62.72,75809.46,0.0,-0.99419,1e-05,0.52165]
[1777481336951,62.72,75811.3,0.0,-0.99417,1e-05,0.52289]
[1777481341986,62.72,75811.49,0.0,-0.99417,1e-05,0.52301]
[1777481342993,62.72,75808.74,0.0,-0.99419,1e-05,0.52116]
[1777481344000,62.72,75806.07,0.0,-0.99422,1e-05,0.51937]
[1777481344955,62.72,75806.07,0.0,-0.99422,1e-05,0.51937]
[1777481345023,62.72,75806.07,0.0,-0.99422,1e-05,0.51937]
[1777481345097,62.72,75806.07,0.0,-0.99422,1e-05,0.51937]
[1777481345104,62.72,75800.75,0.0,-0.99426,1e-05,0.51582]
[1777481345273,62.72,75800.75,0.0,-0.99426,1e-05,0.51582]
[1777481346013,62.72,75795.13,0.0,-0.99431,1e-05,0.51209]
[1777481349034,62.72,75800.04,0.0,-0.99427,1e-05,0.51535]
[1777481349502,62.72,75800.04,0.0,-0.99427,1e-05,0.51535]
[1777481349529,62.72,75800.04,0.0,-0.99427,1e-05,0.51535]
[1777481349613,62.72,75800.04,0.0,-0.99427,1e-05,0.51535]
[1777481349774,62.72,75800.04,0.0,-0.99427,1e-05,0.51535]
[1777481350042,62.72,75802.79,0.0,-0.99424,1e-05,0.51718]
[1777481355077,62.72,75804.52,0.0,-0.99423,1e-05,0.51834]
[1777481357091,62.72,75807.49,0.0,-0.99421,1e-05,0.52033]
[1777481357862,62.72,75807.49,0.0,-0.99421,1e-05,0.52033]
[1777481357874,62.72,75807.49,0.0,-0.99421,1e-05,0.52033]
[1777481358021,62.72,75807.49,0.0,-0.99421,1e-05,0.52033]
[1777481358098,62.72,75809.35,0.0,-0.99419,1e-05,0.52157]
[1777481362835,62.72,75809.17,0.0,-0.99419,1e-05,0.52145]
[1777481362879,62.72,75809.17,0.0,-0.99419,1e-05,0.52145]
[1777481363020,62.72,75809.17,0.0,-0.99419,1e-05,0.52145]
[1777481363132,62.72,75810.51,0.0,-0.99418,1e-05,0.52235]
[1777481368168,62.72,75810.26,0.0,-0.99418,1e-05,0.52219]
[1777481369485,62.72,75810.55,0.0,-0.99418,1e-05,0.52238]
[1777481369529,62.72,75810.55,0.0,-0.99418,1e-05,0.52238]
[1777481369540,62.72,75810.55,0.0,-0.99418,1e-05,0.52238]
[1777481369648,62.72,75810.55,0.0,-0.99418,1e-05,0.52238]
[1777481369774,62.72,75810.55,0.0,-0.99418,1e-05,0.52238]
[1777481369886,62.72,75810.55,0.0,-0.99418,1e-05,0.52238]
[1777481369999,62.72,75810.55,0.0,-0.99418,1e-05,0.52238]
[1777481370022,62.72,75810.55,0.0,-0.99418,1e-05,0.52238]
[1777481370136,62.72,75810.55,0.0,-0.99418,1e-05,0.52238]
[1777481370100,62.72,75810.55,0.0,-0.99418,1e-05,0.52238]
[1777481370182,62.72,75812.07,0.0,-0.99417,1e-05,0.5234]
[1777481371189,62.72,75817.56,0.0,-0.99414,1e-05,0.52497]
[1777481372196,62.72,75819.4,0.0,-0.99413,1e-05,0.52622]
[1777481373523,62.72,75819.4,0.0,-0.99413,1e-05,0.52622]
[1777481373770,62.72,75819.4,0.0,-0.99413,1e-05,0.52622]
[1777481373883,62.72,75819.4,0.0,-0.99413,1e-05,0.52622]
[1777481373928,62.72,75819.34,0.0,-0.99413,1e-05,0.52618]
[1777481374210,62.72,75816.15,0.0,-0.99416,1e-05,0.52402]
[1777481375217,62.72,75817.32,0.0,-0.99415,1e-05,0.52481]
[1777481377522,62.72,75817.43,0.0,-0.99414,1e-05,0.52488]
[1777481377768,62.72,75817.43,0.0,-0.99414,1e-05,0.52488]
[1777481377882,62.72,75817.43,0.0,-0.99414,1e-05,0.52488]
[1777481377983,62.72,75817.27,0.0,-0.99415,1e-05,0.52478]
[1777481381520,62.72,75817.43,0.0,-0.99414,1e-05,0.52488]
[1777481381760,62.72,75817.43,0.0,-0.99414,1e-05,0.52488]
[1777481381773,62.72,75817.43,0.0,-0.99414,1e-05,0.52488]
[1777481381815,62.72,75817.43,0.0,-0.99414,1e-05,0.52488]
[1777481381861,62.72,75815.3,0.0,-0.99416,1e-05,0.52345]
[1777481382265,62.72,75813.97,0.0,-0.99417,1e-05,0.52255]
[1777481385034,62.72,75813.83,0.0,-0.99418,1e-05,0.52246]
[1777481385133,62.72,75813.83,0.0,-0.99418,1e-05,0.52246]
[1777481385119,62.72,75814.25,0.0,-0.99417,1e-05,0.52274]
[1777481385269,62.72,75814.25,0.0,-0.99417,1e-05,0.52274]
[1777481385370,62.72,75814.25,0.0,-0.99417,1e-05,0.52274]
[1777481385482,62.72,75814.25,0.0,-0.99417,1e-05,0.52274]
[1777481385556,62.72,75807.05,0.0,-0.99423,1e-05,0.51791]
[1777481386298,62.72,75807.05,0.0,-0.99423,1e-05,0.51791]
[1777481386384,62.72,75795.51,0.0,-0.99433,1e-05,0.51025]
[1777481387300,62.72,75786.54,0.0,-0.9944,1e-05,0.50436]
[1777481388308,62.72,75779.87,0.0,-0.99445,1e-05,0.50001]
[1777481389315,62.72,75776.26,0.0,-0.99448,1e-05,0.49768]
[1777481390323,62.72,75778.73,0.0,-0.99446,1e-05,0.49927]
[1777481391329,62.72,75777.75,0.0,-0.99447,1e-05,0.49864]
[1777481392336,62.72,75773.99,0.0,-0.9945,1e-05,0.49621]
[1777481393344,62.72,75773.09,0.0,-0.99451,1e-05,0.49563]
[1777481394723,62.72,75771.69,0.0,-0.99452,1e-05,0.49473]
[1777481395358,62.72,75770.77,0.0,-0.99453,1e-05,0.49414]
[1777481399527,62.72,75770.21,0.0,-0.99453,1e-05,0.49378]
[1777481399607,62.72,75770.21,0.0,-0.99453,1e-05,0.49378]
[1777481400393,62.72,75765.23,0.0,-0.99457,1e-05,0.49059]
[1777481401549,62.72,75765.23,0.0,-0.99457,1e-05,0.49059]
[1777481401769,62.72,75765.23,0.0,-0.99457,1e-05,0.49059]
[1777481401856,62.72,75762.03,0.0,-0.99459,1e-05,0.48855]
[1777481402407,62.72,75761.2,0.0,-0.9946,1e-05,0.48802]
[1777481404421,62.72,75759.41,0.0,-0.99462,1e-05,0.48689]
[1777481405428,62.72,75758.49,0.0,-0.99462,1e-05,0.4863]
[1777481406435,62.72,75761.73,0.0,-0.9946,1e-05,0.48836]
[1777481407442,62.72,75758.38,0.0,-0.99462,1e-05,0.48623]
[1777481411470,62.72,75757.31,0.0,-0.99463,1e-05,0.48556]
[1777481416505,62.72,75756.31,0.0,-0.99464,1e-05,0.48492]
[1777481419525,62.72,75757.11,0.0,-0.99463,1e-05,0.48543]
[1777481424561,62.72,75757.93,0.0,-0.99463,1e-05,0.48595]
[1777481429596,62.72,75759.37,0.0,-0.99462,1e-05,0.48686]
[1777481431610,62.72,75761.18,0.0,-0.99462,1e-05,0.48598]
[1777481433624,62.72,75758.95,0.0,-0.99464,1e-05,0.48457]
[1777481434630,62.72,75756.79,0.0,-0.99466,1e-05,0.48321]
[1777481435638,62.72,75758.05,0.0,-0.99465,1e-05,0.484]
[1777481436644,62.72,75756.45,0.0,-0.99466,1e-05,0.48299]
[1777481437652,62.72,75754.59,0.0,-0.99467,1e-05,0.48182]
[1777481438659,62.72,75753.16,0.0,-0.99469,1e-05,0.48092]
[1777481442686,62.72,75753.92,0.0,-0.99468,1e-05,0.4814]
[1777481446715,62.72,75754.98,0.0,-0.99467,1e-05,0.48207]
[1777481449736,62.72,75753.38,0.0,-0.99468,1e-05,0.48106]
[1777481451750,62.72,75751.22,0.0,-0.9947,1e-05,0.47971]
[1777481452758,62.72,75752.42,0.0,-0.99469,1e-05,0.48046]
[1777481453765,62.72,75749.5,0.0,-0.99471,1e-05,0.47863]
[1777481454772,62.72,75745.15,0.0,-0.99475,1e-05,0.47591]
[1777481455779,62.72,75743.81,0.0,-0.99476,1e-05,0.47508]
[1777481456786,62.72,75745.55,0.0,-0.99474,1e-05,0.47616]
[1777481457793,62.72,75744.2,0.0,-0.99475,1e-05,0.47532]
[1777481458800,62.72,75728.79,0.0,-0.99487,1e-05,0.46582]
[1777481459806,62.72,75724.74,0.0,-0.9949,1e-05,0.46335]
[1777481460277,62.72,75724.74,0.0,-0.9949,1e-05,0.46335]
[1777481460389,62.72,75724.74,0.0,-0.9949,1e-05,0.46335]
[1777481460515,62.72,75724.74,0.0,-0.9949,1e-05,0.46335]
[1777481461821,62.72,75728.79,0.0,-0.99487,1e-05,0.46582]
[1777481462828,62.72,75726.05,0.0,-0.99489,1e-05,0.46414]
[1777481463521,62.72,75726.05,0.0,-0.99489,1e-05,0.46414]
[1777481464843,62.72,75727.38,0.0,-0.99488,1e-05,0.46496]
[1777481465850,62.72,75728.18,0.0,-0.99488,1e-05,0.46544]
[1777481466857,62.72,75726.08,0.0,-0.99489,1e-05,0.46416]
[1777481467864,62.72,75725.18,0.0,-0.9949,1e-05,0.46361]
[1777481470885,62.72,75722.03,0.0,-0.99492,1e-05,0.4617]
[1777481471892,62.72,75720.29,0.0,-0.99493,1e-05,0.46064]
[1777481473906,62.72,75721.15,0.0,-0.99493,1e-05,0.46116]
[1777481476927,62.72,75719.68,0.0,-0.99494,1e-05,0.46027]
[1777481478941,62.72,75718.31,0.0,-0.99495,1e-05,0.45945]
[1777481479947,62.72,75716.84,0.0,-0.99496,1e-05,0.45856]
[1777481480955,62.72,75718.16,0.0,-0.99495,1e-05,0.45935]
[1777481484983,62.72,75717.25,0.0,-0.99496,1e-05,0.4588]
[1777481490018,62.72,75718.93,0.0,-0.99494,1e-05,0.45982]
[1777481493038,62.72,75717.66,0.0,-0.99497,1e-05,0.45711]
[1777481497067,62.72,75715.66,0.0,-0.99499,1e-05,0.45591]
[1777481499088,62.72,75716.85,0.0,-0.99498,1e-05,0.45663]
[1777481500089,62.72,75715.72,0.0,-0.99499,1e-05,0.45595]
[1777481502103,62.72,75717.24,0.0,-0.99498,1e-05,0.45686]
[1777481503110,62.72,75718.08,0.0,-0.99497,1e-05,0.45737]
[1777481504117,62.72,75722.14,0.0,-0.99494,1e-05,0.45982]
[1777481505124,62.72,75725.8,0.0,-0.99491,1e-05,0.46204]
[1777481506131,62.72,75726.96,0.0,-0.99491,1e-05,0.46274]
[1777481507137,62.72,75732.67,0.0,-0.99486,1e-05,0.46623]
[1777481508145,62.72,75736.07,0.0,-0.99484,1e-05,0.46831]
[1777481509151,62.72,75740.98,0.0,-0.9948,1e-05,0.47134]
[1777481511166,62.72,75739.64,0.0,-0.99481,1e-05,0.47051]
[1777481515194,62.72,75736.31,0.0,-0.99484,1e-05,0.46846]
[1777481516201,62.72,75731.33,0.0,-0.99487,1e-05,0.46541]
[1777481517208,62.72,75730.26,0.0,-0.99488,1e-05,0.46475]
[1777481519222,62.72,75722.54,0.0,-0.99494,1e-05,0.46006]
[1777481520229,62.72,75714.99,0.0,-0.99499,1e-05,0.45551]
[1777481521236,62.72,75714.92,0.0,-0.99499,1e-05,0.45547]
[1777481522243,62.72,75715.93,0.0,-0.99499,1e-05,0.45607]
[1777481523250,62.72,75719.58,0.0,-0.99496,1e-05,0.45827]
[1777481525264,62.72,75718.28,0.0,-0.99497,1e-05,0.45749]
[1777481526271,62.72,75714.75,0.0,-0.995,1e-05,0.45536]
[1777481527278,62.72,75711.29,0.0,-0.99502,1e-05,0.45329]
[1777481528287,62.72,75709.84,0.0,-0.99503,1e-05,0.45242]
[1777481531311,62.72,75708.67,0.0,-0.99504,1e-05,0.45173]
[1777481533325,62.72,75697.14,0.0,-0.99512,1e-05,0.4449]
[1777481534332,62.72,75688.77,0.0,-0.99518,1e-05,0.43999]
[1777481535338,62.72,75686.3,0.0,-0.9952,1e-05,0.43855]
[1777481536346,62.72,75683.26,0.0,-0.99522,1e-05,0.43679]
[1777481537790,62.72,75683.26,0.0,-0.99522,1e-05,0.43679]
[1777481537879,62.72,75679.12,0.0,-0.99525,1e-05,0.4344]
[1777481538360,62.72,75675.61,0.0,-0.99528,1e-05,0.43238]
[1777481539368,62.72,75676.28,0.0,-0.99527,1e-05,0.43276]
[1777481544168,62.72,75676.42,0.0,-0.99527,1e-05,0.43284]
[1777481545410,62.72,75680.19,0.0,-0.99524,1e-05,0.43501]
[1777481547424,62.72,75676.99,0.0,-0.99527,1e-05,0.43317]
[1777481552459,62.72,75677.54,0.0,-0.99528,1e-05,0.43163]
[1777481553466,62.72,75679.15,0.0,-0.99527,1e-05,0.43255]
[1777481554473,62.72,75680.21,0.0,-0.99526,1e-05,0.43316]
[1777481555480,62.72,75679.6,0.0,-0.99527,1e-05,0.43281]
[1777481557493,62.72,75684.9,0.0,-0.99523,1e-05,0.43587]
[1777481558500,62.72,75685.77,0.0,-0.99522,1e-05,0.43637]
[1777481560515,62.72,75684.53,0.0,-0.99523,1e-05,0.43565]
[1777481561521,62.72,75687.64,0.0,-0.99521,1e-05,0.43746]
[1777481562529,62.72,75689.4,0.0,-0.9952,1e-05,0.43848]
[1777481567564,62.72,75689.97,0.0,-0.9952,1e-05,0.43881]
[1777481568570,62.72,75688.61,0.0,-0.9952,1e-05,0.43802]
[1777481570584,62.72,75686.05,0.0,-0.99522,1e-05,0.43653]
[1777481571592,62.72,75685.0,0.0,-0.99523,1e-05,0.43593]
[1777481573606,62.72,75682.96,0.0,-0.99524,1e-05,0.43475]
[1777481578643,62.72,75699.08,0.0,-0.99513,1e-05,0.44414]
[1777481579650,62.72,75696.82,0.0,-0.99515,1e-05,0.44281]
[1777481580657,62.72,75693.8,0.0,-0.99517,1e-05,0.44104]
[1777481581824,62.72,75689.67,0.0,-0.9952,1e-05,0.43864]
[1777481582671,62.72,75687.98,0.0,-0.99521,1e-05,0.43765]
[1777481584263,62.72,75687.98,0.0,-0.99521,1e-05,0.43765]
[1777481584323,62.72,75686.66,0.0,-0.99522,1e-05,0.43689]
[1777481584685,62.72,75703.26,0.0,-0.9951,1e-05,0.4466]
[1777481585693,62.72,75713.3,0.0,-0.99503,1e-05,0.45257]
[1777481586700,62.72,75713.04,0.0,-0.99503,1e-05,0.45241]
[1777481588118,62.72,75713.04,0.0,-0.99503,1e-05,0.45241]
[1777481588196,62.72,75727.37,0.0,-0.99492,1e-05,0.46104]
[1777481588811,62.72,75727.37,0.0,-0.99492,1e-05,0.46104]
[1777481588866,62.72,75745.3,0.0,-0.99479,1e-05,0.47203]
[1777481589727,62.72,75755.45,0.0,-0.99471,1e-05,0.47835]
[1777481590734,62.72,75760.79,0.0,-0.99467,1e-05,0.4817]
[1777481591741,62.72,75763.59,0.0,-0.99465,1e-05,0.48346]
[1777481592748,62.72,75759.56,0.0,-0.99468,1e-05,0.48092]
[1777481595372,62.72,75759.11,0.0,-0.99468,1e-05,0.48064]
[1777481594762,62.72,75761.04,0.0,-0.99467,1e-05,0.48186]
[1777481595768,62.72,75760.31,0.0,-0.99467,1e-05,0.4814]
[1777481599797,62.72,75762.17,0.0,-0.99466,1e-05,0.48257]
[1777481604832,62.72,75759.03,0.0,-0.99468,1e-05,0.48059]
[1777481605839,62.72,75758.08,0.0,-0.99469,1e-05,0.47999]
[1777481606845,62.72,75755.93,0.0,-0.99471,1e-05,0.47865]
[1777481607853,62.72,75752.37,0.0,-0.99474,1e-05,0.47642]
[1777481612888,62.72,75747.47,0.0,-0.99479,1e-05,0.47139]
[1777481617923,62.72,75747.04,0.0,-0.9948,1e-05,0.47112]
[1777481618930,62.72,75747.75,0.0,-0.99479,1e-05,0.47156]
[1777481619937,62.72,75749.85,0.0,-0.99478,1e-05,0.47286]
[1777481620944,62.72,75748.89,0.0,-0.99478,1e-05,0.47227]
[1777481623965,62.72,75749.77,0.0,-0.99478,1e-05,0.47281]
[1777481629000,62.72,75749.71,0.0,-0.99478,1e-05,0.47277]
[1777481631013,62.72,75750.47,0.0,-0.99477,1e-05,0.47324]
[1777481633029,62.72,75755.74,0.0,-0.99473,1e-05,0.47652]
[1777481634036,62.72,75756.95,0.0,-0.99472,1e-05,0.47728]
[1777481635043,62.72,75757.96,0.0,-0.99471,1e-05,0.47791]
[1777481636050,62.72,75754.67,0.0,-0.99474,1e-05,0.47586]
[1777481637057,62.72,75749.71,0.0,-0.99478,1e-05,0.47277]
[1777481638064,62.72,75748.73,0.0,-0.99478,1e-05,0.47217]
[1777481640086,62.72,75746.09,0.0,-0.9948,1e-05,0.47053]
[1777481641092,62.72,75741.97,0.0,-0.99484,1e-05,0.46799]
[1777481642100,62.72,75742.77,0.0,-0.99483,1e-05,0.46849]
[1777481643107,62.72,75738.74,0.0,-0.99486,1e-05,0.46601]
[1777481645121,62.72,75737.88,0.0,-0.99487,1e-05,0.46549]
[1777481650156,62.72,75737.59,0.0,-0.99487,1e-05,0.46531]
[1777481655191,62.72,75737.8,0.0,-0.99487,1e-05,0.46544]
[1777481656198,62.72,75738.65,0.0,-0.99486,1e-05,0.46596]
[1777481658211,62.72,75737.83,0.0,-0.99487,1e-05,0.46546]
[1777481662240,62.72,75742.36,0.0,-0.99483,1e-05,0.46823]
[1777481663247,62.72,75744.59,0.0,-0.99482,1e-05,0.46961]
[1777481664253,62.72,75748.69,0.0,-0.99478,1e-05,0.47214]
[1777481669289,62.72,75749.17,0.0,-0.99478,1e-05,0.47244]
[1777481670295,62.72,75750.74,0.0,-0.99477,1e-05,0.47341]
[1777481671303,62.72,75747.64,0.0,-0.99481,1e-05,0.46951]
[1777481675331,62.72,75748.98,0.0,-0.9948,1e-05,0.47034]
[1777481677346,62.72,75753.11,0.0,-0.99477,1e-05,0.47289]
[1777481678353,62.72,75755.26,0.0,-0.99476,1e-05,0.47423]
[1777481683391,62.72,75757.89,0.0,-0.99474,1e-05,0.47587]
[1777481684398,62.72,75758.79,0.0,-0.99473,1e-05,0.47643]
[1777481689433,62.72,75760.89,0.0,-0.99471,1e-05,0.47774]
[1777481690440,62.72,75762.62,0.0,-0.9947,1e-05,0.47882]
[1777481692454,62.72,75763.47,0.0,-0.99469,1e-05,0.47936]
[1777481693461,62.72,75765.91,0.0,-0.99467,1e-05,0.48089]
[1777481694469,62.72,75767.19,0.0,-0.99466,1e-05,0.4817]
[1777481695476,62.72,75767.95,0.0,-0.99466,1e-05,0.48217]
[1777481696483,62.72,75770.12,0.0,-0.99464,1e-05,0.48354]
[1777481696794,62.72,75770.12,0.0,-0.99464,1e-05,0.48354]
[1777481697490,62.72,75774.64,0.0,-0.99461,1e-05,0.48641]
[1777481699504,62.72,75776.58,0.0,-0.99459,1e-05,0.48764]
[1777481701518,62.72,75780.26,0.0,-0.99456,1e-05,0.48999]
[1777481706552,62.72,75780.47,0.0,-0.99456,1e-05,0.49012]
[1777481710581,62.72,75779.17,0.0,-0.99457,1e-05,0.48929]
[1777481711588,62.72,75775.48,0.0,-0.9946,1e-05,0.48694]
[1777481712595,62.72,75773.68,0.0,-0.99461,1e-05,0.4858]
[1777481713602,62.72,75772.8,0.0,-0.99462,1e-05,0.48524]
[1777481714609,62.72,75772.05,0.0,-0.99463,1e-05,0.48477]
[1777481718637,62.72,75773.67,0.0,-0.99461,1e-05,0.48579]
[1777481723672,62.72,75773.2,0.0,-0.99462,1e-05,0.4855]
[1777481726693,62.72,75774.04,0.0,-0.99461,1e-05,0.48603]
[1777481727700,62.72,75775.38,0.0,-0.9946,1e-05,0.48688]
[1777481730721,62.72,75774.36,0.0,-0.99461,1e-05,0.48623]
[1777481733744,62.72,75772.86,0.0,-0.99464,1e-05,0.48325]
[1777481735758,62.72,75774.39,0.0,-0.99463,1e-05,0.48422]
[1777481738779,62.72,75773.46,0.0,-0.99464,1e-05,0.48363]
[1777481739786,62.72,75772.46,0.0,-0.99464,1e-05,0.483]
[1777481740793,62.72,75767.4,0.0,-0.99468,1e-05,0.47981]
[1777481742807,62.72,75770.56,0.0,-0.99466,1e-05,0.4818]
[1777481743814,62.72,75768.51,0.0,-0.99468,1e-05,0.48051]
[1777481749231,62.72,75768.33,0.0,-0.99468,1e-05,0.4804]
[1777481749857,62.72,75758.12,0.0,-0.99476,1e-05,0.47401]
[1777481750864,62.72,75755.9,0.0,-0.99477,1e-05,0.47263]
[1777481752812,62.72,75755.7,0.0,-0.99477,1e-05,0.47251]
[1777481756906,62.72,75753.64,0.0,-0.99479,1e-05,0.47123]
[1777481757913,62.72,75754.36,0.0,-0.99478,1e-05,0.47168]
[1777481762148,62.72,75752.87,0.0,-0.9948,1e-05,0.47075]
[1777481762949,62.72,75753.75,0.0,-0.99479,1e-05,0.4713]
[1777481763956,62.72,75755.95,0.0,-0.99477,1e-05,0.47266]
[1777481764963,62.72,75754.08,0.0,-0.99479,1e-05,0.4715]
[1777481766977,62.72,75754.99,0.0,-0.99478,1e-05,0.47207]
[1777481768991,62.72,75753.77,0.0,-0.99479,1e-05,0.47131]
[1777481773019,62.72,75761.26,0.0,-0.99473,1e-05,0.47597]
[1777481774026,62.72,75767.93,0.0,-0.99468,1e-05,0.48014]
[1777481775033,62.72,75768.83,0.0,-0.99467,1e-05,0.48071]
[1777481776040,62.72,75767.82,0.0,-0.99468,1e-05,0.48008]
[1777481781549,62.72,75767.23,0.0,-0.99469,1e-05,0.4797]
[1777481783089,62.72,75766.06,0.0,-0.99469,1e-05,0.47897]
[1777481784096,62.72,75762.71,0.0,-0.99472,1e-05,0.47687]
[1777481785104,62.72,75760.38,0.0,-0.99474,1e-05,0.47542]
[1777481787118,62.72,75761.44,0.0,-0.99473,1e-05,0.47608]
[1777481788125,62.72,75762.27,0.0,-0.99472,1e-05,0.4766]
[1777481789132,62.72,75756.94,0.0,-0.99476,1e-05,0.47328]
[1777481790139,62.72,75754.51,0.0,-0.99478,1e-05,0.47177]
[1777481792153,62.72,75755.8,0.0,-0.99479,1e-05,0.47058]
[1777481793160,62.72,75758.69,0.0,-0.99477,1e-05,0.47237]
[1777481794167,62.72,75762.13,0.0,-0.99475,1e-05,0.47451]
[1777481795174,62.72,75766.87,0.0,-0.99471,1e-05,0.47747]
[1777481796181,62.72,75768.38,0.0,-0.9947,1e-05,0.47841]
[1777481797188,62.72,75770.95,0.0,-0.99468,1e-05,0.48003]
[1777481799202,62.72,75770.04,0.0,-0.99469,1e-05,0.47945]
[1777481800209,62.72,75767.75,0.0,-0.9947,1e-05,0.47802]
[1777481803229,62.72,75766.98,0.0,-0.99471,1e-05,0.47754]
[1777481804237,62.72,75768.3,0.0,-0.9947,1e-05,0.47836]
[1777481806251,62.72,75767.36,0.0,-0.99471,1e-05,0.47777]
[1777481809273,62.72,75766.36,0.0,-0.99471,1e-05,0.47715]
[1777481810280,62.72,75768.93,0.0,-0.99469,1e-05,0.47876]
[1777481814308,62.72,75770.02,0.0,-0.99469,1e-05,0.47944]
[1777481819343,62.72,75769.57,0.0,-0.99469,1e-05,0.47916]
[1777481821357,62.72,75767.77,0.0,-0.9947,1e-05,0.47803]
[1777481822364,62.72,75765.34,0.0,-0.99472,1e-05,0.47651]
[1777481823371,62.72,75764.48,0.0,-0.99473,1e-05,0.47597]
[1777481828411,62.72,75764.89,0.0,-0.99473,1e-05,0.47623]
[1777481833446,62.72,75764.86,0.0,-0.99473,1e-05,0.47621]
[1777481834453,62.72,75767.18,0.0,-0.99471,1e-05,0.47766]
[1777481839488,62.72,75766.85,0.0,-0.99471,1e-05,0.47745]
[1777481842509,62.72,75768.42,0.0,-0.9947,1e-05,0.47844]
[1777481846537,62.72,75769.48,0.0,-0.99469,1e-05,0.4791]
[1777481847544,62.72,75774.3,0.0,-0.99465,1e-05,0.48214]
[1777481848551,62.72,75779.78,0.0,-0.99461,1e-05,0.48561]
[1777481851572,62.72,75775.77,0.0,-0.99466,1e-05,0.48104]
[1777481852579,62.72,75773.66,0.0,-0.99468,1e-05,0.47971]
[1777481854593,62.72,75772.67,0.0,-0.99469,1e-05,0.47909]
[1777481855599,62.72,75773.75,0.0,-0.99468,1e-05,0.47977]
[1777481856608,62.72,75774.53,0.0,-0.99467,1e-05,0.48026]
[1777481858621,62.72,75773.05,0.0,-0.99468,1e-05,0.47933]
[1777481860635,62.72,75771.44,0.0,-0.9947,1e-05,0.47832]
[1777481861642,62.72,75770.02,0.0,-0.99471,1e-05,0.47743]
[1777481865670,62.72,75768.65,0.0,-0.99472,1e-05,0.47657]
[1777481866677,62.72,75767.34,0.0,-0.99473,1e-05,0.47575]
[1777481871712,62.72,75766.93,0.0,-0.99473,1e-05,0.4755]
[1777481872727,62.72,75768.85,0.0,-0.99472,1e-05,0.4767]
[1777481877755,62.72,75768.24,0.0,-0.99472,1e-05,0.47631]
[1777481878762,62.72,75767.26,0.0,-0.99473,1e-05,0.4757]
[1777481881783,62.72,75768.65,0.0,-0.99472,1e-05,0.47657]
[1777481882789,62.72,75771.01,0.0,-0.9947,1e-05,0.47805]
[1777481883797,62.72,75775.78,0.0,-0.99466,1e-05,0.48105]
[1777481888832,62.72,75775.33,0.0,-0.99467,1e-05,0.48076]
[1777481890845,62.72,75776.18,0.0,-0.99466,1e-05,0.4813]
[1777481894874,62.72,75773.75,0.0,-0.99468,1e-05,0.47977]
[1777481896888,62.72,75772.57,0.0,-0.99469,1e-05,0.47903]
[1777481900916,62.72,75769.56,0.0,-0.99471,1e-05,0.47714]
[1777481901923,62.72,75767.93,0.0,-0.99472,1e-05,0.47612]
[1777481903937,62.72,75766.93,0.0,-0.99473,1e-05,0.4755]
[1777481904944,62.72,75764.22,0.0,-0.99475,1e-05,0.47381]
[1777481905950,62.72,75761.83,0.0,-0.99477,1e-05,0.47232]
[1777481906957,62.72,75760.19,0.0,-0.99478,1e-05,0.47131]
[1777481907965,62.72,75756.78,0.0,-0.99481,1e-05,0.4692]
[1777481908972,62.72,75755.6,0.0,-0.99482,1e-05,0.46847]
[1777481914007,62.72,75754.68,0.0,-0.99485,1e-05,0.46592]
[1777481915015,62.72,75753.51,0.0,-0.99486,1e-05,0.46521]
[1777481917028,62.72,75754.25,0.0,-0.99485,1e-05,0.46566]
[1777481920050,62.72,75753.36,0.0,-0.99486,1e-05,0.46511]
[1777481923072,62.72,75759.69,0.0,-0.99481,1e-05,0.46901]
[1777481924078,62.72,75766.34,0.0,-0.99476,1e-05,0.47313]
[1777481925086,62.72,75768.87,0.0,-0.99474,1e-05,0.4747]
[1777481926093,62.72,75771.59,0.0,-0.99472,1e-05,0.4764]
[1777481927100,62.72,75778.67,0.0,-0.99466,1e-05,0.48084]
[1777481928107,62.72,75780.57,0.0,-0.99465,1e-05,0.48204]
[1777481930121,62.72,75779.73,0.0,-0.99465,1e-05,0.48151]
[1777481933141,62.72,75778.57,0.0,-0.99466,1e-05,0.48078]
[1777481934149,62.72,75777.47,0.0,-0.99467,1e-05,0.48009]
[1777481935156,62.72,75778.5,0.0,-0.99466,1e-05,0.48074]
[1777481939184,62.72,75776.33,0.0,-0.99468,1e-05,0.47937]
[1777481940191,62.72,75778.54,0.0,-0.99466,1e-05,0.48076]
[1777481942205,62.72,75777.67,0.0,-0.99467,1e-05,0.48022]
[1777481944219,62.72,75776.66,0.0,-0.99468,1e-05,0.47958]
[1777481946233,62.72,75764.09,0.0,-0.99477,1e-05,0.47173]
[1777481947239,62.72,75757.52,0.0,-0.99482,1e-05,0.46767]
[1777481949254,62.72,75756.49,0.0,-0.99483,1e-05,0.46704]
[1777481951268,62.72,75750.46,0.0,-0.99488,1e-05,0.46334]
[1777481952274,62.72,75748.16,0.0,-0.9949,1e-05,0.46194]
[1777481953282,62.72,75747.12,0.0,-0.9949,1e-05,0.4613]
[1777481954289,62.72,75746.32,0.0,-0.99491,1e-05,0.46082]
[1777481955295,62.72,75745.52,0.0,-0.99492,1e-05,0.46033]
[1777481956303,62.72,75744.7,0.0,-0.99492,1e-05,0.45983]
[1777481958317,62.72,75742.34,0.0,-0.99494,1e-05,0.4584]
[1777481959324,62.72,75739.08,0.0,-0.99496,1e-05,0.45643]
[1777481960331,62.72,75736.74,0.0,-0.99498,1e-05,0.45502]
[1777481963352,62.72,75738.66,0.0,-0.99497,1e-05,0.45618]
[1777481968387,62.72,75738.61,0.0,-0.99497,1e-05,0.45615]
[1777481970401,62.72,75739.68,0.0,-0.99496,1e-05,0.45679]
[1777481971408,62.72,75742.62,0.0,-0.99496,1e-05,0.45662]
[1777481974428,62.72,75743.53,0.0,-0.99495,1e-05,0.45717]
[1777481979470,62.72,75743.69,0.0,-0.99495,1e-05,0.45726]
[1777481980479,62.72,75745.41,0.0,-0.99494,1e-05,0.45831]
[1777481981486,62.72,75746.51,0.0,-0.99493,1e-05,0.45897]
[1777481982493,62.72,75747.5,0.0,-0.99492,1e-05,0.45957]
[1777481985514,62.72,75751.05,0.0,-0.99489,1e-05,0.46173]
[1777481986521,62.72,75760.47,0.0,-0.99482,1e-05,0.4675]
[1777481987528,62.72,75763.28,0.0,-0.9948,1e-05,0.46924]
[1777481990549,62.72,75767.31,0.0,-0.99477,1e-05,0.47173]
[1777481991556,62.72,75770.13,0.0,-0.99475,1e-05,0.47348]
[1777481993570,62.72,75771.71,0.0,-0.99474,1e-05,0.47447]
[1777481994577,62.72,75773.66,0.0,-0.99472,1e-05,0.47568]
[1777481996591,62.72,75772.89,0.0,-0.99473,1e-05,0.4752]
[1777482000619,62.72,75781.25,0.0,-0.99466,1e-05,0.48045]
[1777482001626,62.72,75783.83,0.0,-0.99464,1e-05,0.48207]
[1777482002633,62.72,75785.03,0.0,-0.99463,1e-05,0.48283]
[1777482005654,62.72,75787.96,0.0,-0.99461,1e-05,0.48469]
[1777482006661,62.72,75793.33,0.0,-0.99457,1e-05,0.48811]
[1777482007668,62.72,75797.0,0.0,-0.99454,1e-05,0.49046]
[1777482012703,62.72,75798.09,0.0,-0.99453,1e-05,0.49116]
[1777482014717,62.72,75797.3,0.0,-0.99454,1e-05,0.49065]
[1777482019752,62.72,75799.67,0.0,-0.99452,1e-05,0.49217]
[1777482020759,62.72,75805.91,0.0,-0.99447,1e-05,0.4962]
[1777482021766,62.72,75816.38,0.0,-0.99438,1e-05,0.50301]
[1777482022772,62.72,75819.02,0.0,-0.99436,1e-05,0.50475]
[1777482023780,62.72,75818.05,0.0,-0.99437,1e-05,0.50411]
[1777482026802,62.72,75819.08,0.0,-0.99436,1e-05,0.50478]
[1777482027809,62.72,75821.74,0.0,-0.99434,1e-05,0.50653]
[1777482028816,62.72,75825.89,0.0,-0.99431,1e-05,0.50927]
[1777482030830,62.72,75826.74,0.0,-0.9943,1e-05,0.50984]
[1777482032844,62.72,75827.0,0.0,-0.99432,1e-05,0.5079]
[1777482033851,62.72,75821.0,0.0,-0.99437,1e-05,0.50395]
[1777482034858,62.72,75816.46,0.0,-0.99441,1e-05,0.50097]
[1777482035865,62.72,75808.98,0.0,-0.99447,1e-05,0.49611]
[1777482036872,62.72,75812.01,0.0,-0.99444,1e-05,0.49808]
[1777482037879,62.72,75813.64,0.0,-0.99443,1e-05,0.49914]
[1777482038887,62.72,75814.47,0.0,-0.99442,1e-05,0.49968]
[1777482040900,62.72,75817.0,0.0,-0.9944,1e-05,0.50133]
[1777482041907,62.72,75816.12,0.0,-0.99441,1e-05,0.50075]
[1777482044927,62.72,75815.26,0.0,-0.99442,1e-05,0.50019]
[1777482050970,62.72,75815.03,0.0,-0.99442,1e-05,0.50004]
[1777482051977,62.72,75817.56,0.0,-0.9944,1e-05,0.50169]
[1777482052984,62.72,75820.19,0.0,-0.99438,1e-05,0.50341]
[1777482056008,62.72,75822.84,0.0,-0.99435,1e-05,0.50515]
[1777482057013,62.72,75824.72,0.0,-0.99434,1e-05,0.50639]
[1777482058020,62.72,75832.03,0.0,-0.99428,1e-05,0.51123]
[1777482059027,62.72,75836.37,0.0,-0.99424,1e-05,0.51411]
[1777482060035,62.72,75837.59,0.0,-0.99423,1e-05,0.51493]
[1777482063056,62.72,75836.36,0.0,-0.99424,1e-05,0.51411]
[1777482064063,62.72,75839.08,0.0,-0.99422,1e-05,0.51593]
[1777482065070,62.72,75840.37,0.0,-0.99421,1e-05,0.51679]
[1777482066078,62.72,75841.87,0.0,-0.9942,1e-05,0.5178]
[1777482067085,62.72,75835.46,0.0,-0.99425,1e-05,0.51351]
[1777482068091,62.72,75833.0,0.0,-0.99427,1e-05,0.51187]
[1777482069099,62.72,75831.33,0.0,-0.99428,1e-05,0.51076]
[1777482070106,62.72,75825.36,0.0,-0.99433,1e-05,0.50681]
[1777482071113,62.72,75822.39,0.0,-0.99436,1e-05,0.50486]
[1777482073127,62.72,75820.2,0.0,-0.99438,1e-05,0.50342]
[1777482074134,62.72,75816.26,0.0,-0.99441,1e-05,0.50084]
[1777482075140,62.72,75814.97,0.0,-0.99442,1e-05,0.5]
[1777482077155,62.72,75813.78,0.0,-0.99443,1e-05,0.49923]
[1777482080176,62.72,75809.29,0.0,-0.99446,1e-05,0.49631]
[1777482081183,62.72,75807.88,0.0,-0.99448,1e-05,0.4954]
[1777482082190,62.72,75807.05,0.0,-0.99448,1e-05,0.49486]
[1777482084204,62.72,75812.5,0.0,-0.99444,1e-05,0.49839]
[1777482085211,62.72,75816.42,0.0,-0.99441,1e-05,0.50095]
[1777482086218,62.72,75819.64,0.0,-0.99438,1e-05,0.50305]
[1777482087225,62.72,75821.25,0.0,-0.99437,1e-05,0.50411]
[1777482088232,62.72,75822.74,0.0,-0.99436,1e-05,0.50509]
[1777482089239,62.72,75818.4,0.0,-0.99439,1e-05,0.50224]
[1777482091253,62.72,75818.79,0.0,-0.99441,1e-05,0.5004]
[1777482092260,62.72,75819.72,0.0,-0.9944,1e-05,0.50101]
[1777482093267,62.72,75818.77,0.0,-0.99441,1e-05,0.50039]
[1777482094274,62.72,75823.31,0.0,-0.99437,1e-05,0.50336]
[1777482095281,62.72,75826.82,0.0,-0.99434,1e-05,0.50567]
[1777482100315,62.72,75826.99,0.0,-0.99434,1e-05,0.50578]
[1777482101323,62.72,75825.25,0.0,-0.99436,1e-05,0.50464]
[1777482102330,62.72,75823.02,0.0,-0.99438,1e-05,0.50317]
[1777482104476,62.72,75822.1,0.0,-0.99438,1e-05,0.50257]
[1777482105351,62.72,75820.88,0.0,-0.99439,1e-05,0.50177]
[1777482109379,62.72,75820.08,0.0,-0.9944,1e-05,0.50125]
[1777482113407,62.72,75816.19,0.0,-0.99443,1e-05,0.49871]
[1777482114413,62.72,75810.92,0.0,-0.99447,1e-05,0.49529]
[1777482116428,62.72,75809.51,0.0,-0.99449,1e-05,0.49438]
[1777482117435,62.72,75807.95,0.0,-0.9945,1e-05,0.49337]
[1777482118442,62.72,75803.89,0.0,-0.99453,1e-05,0.49076]
[1777482119449,62.72,75802.47,0.0,-0.99454,1e-05,0.48985]
[1777482120456,62.72,75798.37,0.0,-0.99457,1e-05,0.48723]
[1777482121463,62.72,75792.44,0.0,-0.99462,1e-05,0.48346]
[1777482123477,62.72,75794.93,0.0,-0.9946,1e-05,0.48504]
[1777482125494,62.72,75803.38,0.0,-0.99453,1e-05,0.49043]
[1777482126500,62.72,75804.05,0.0,-0.99453,1e-05,0.49086]
[1777482128971,62.72,75804.84,0.0,-0.99452,1e-05,0.49137]
[1777482129522,62.72,75807.44,0.0,-0.9945,1e-05,0.49304]
[1777482130529,62.72,75813.96,0.0,-0.99445,1e-05,0.49726]
[1777482131536,62.72,75816.72,0.0,-0.99443,1e-05,0.49906]
[1777482132543,62.72,75814.45,0.0,-0.99445,1e-05,0.49758]
[1777482137578,62.72,75813.56,0.0,-0.99445,1e-05,0.497]
[1777482140599,62.72,75816.38,0.0,-0.99443,1e-05,0.49883]
[1777482141606,62.72,75819.64,0.0,-0.9944,1e-05,0.50096]
[1777482142613,62.72,75818.27,0.0,-0.99441,1e-05,0.50007]
[1777482144627,62.72,75822.0,0.0,-0.99438,1e-05,0.5025]
[1777482145634,62.72,75826.26,0.0,-0.99435,1e-05,0.5053]
[1777482146641,62.72,75828.03,0.0,-0.99433,1e-05,0.50646]
[1777482147648,62.72,75829.14,0.0,-0.99433,1e-05,0.5072]
[1777482148685,62.72,75829.14,0.0,-0.99433,1e-05,0.5072]
[1777482148710,62.72,75839.21,0.0,-0.99424,1e-05,0.51388]
[1777482149114,62.72,75839.21,0.0,-0.99424,1e-05,0.51388]
[1777482149932,62.72,75872.93,0.0,-0.99395,1e-05,0.53679]
[1777482150581,62.72,75872.93,0.0,-0.99395,1e-05,0.53679]
[1777482150729,62.72,75872.93,0.0,-0.99395,1e-05,0.53679]
[1777482150784,62.72,75898.14,0.0,-0.99373,1e-05,0.55448]
[1777482151682,62.72,75892.98,0.0,-0.9938,1e-05,0.54858]
[1777482152690,62.72,75907.65,0.0,-0.99367,1e-05,0.559]
[1777482153454,62.72,75907.65,0.0,-0.99367,1e-05,0.559]
[1777482153700,62.72,75917.33,0.0,-0.99358,1e-05,0.56597]
[1777482154706,62.72,75920.74,0.0,-0.99355,1e-05,0.56844]
[1777482155540,62.72,75920.74,0.0,-0.99355,1e-05,0.56844]
[1777482155986,62.72,75920.74,0.0,-0.99355,1e-05,0.56844]
[1777482155714,62.72,75920.91,0.0,-0.99355,1e-05,0.56856]
[1777482156021,62.72,75920.91,0.0,-0.99355,1e-05,0.56856]
[1777482156721,62.72,75917.54,0.0,-0.99358,1e-05,0.56612]
[1777482157728,62.72,75923.36,0.0,-0.99353,1e-05,0.57034]
[1777482159307,62.72,75923.84,0.0,-0.99352,1e-05,0.57069]
[1777482159530,62.72,75923.84,0.0,-0.99352,1e-05,0.57069]
[1777482159741,62.72,75931.96,0.0,-0.99345,1e-05,0.57663]
[1777482160749,62.72,75947.62,0.0,-0.9933,1e-05,0.58824]
[1777482161756,62.72,75951.14,0.0,-0.99327,1e-05,0.59087]
[1777482163770,62.72,75945.28,0.0,-0.99332,1e-05,0.58649]
[1777482166366,62.72,75945.85,0.0,-0.99332,1e-05,0.58692]
[1777482167536,62.72,75946.14,0.0,-0.99331,1e-05,0.58713]
[1777482167583,62.72,75946.14,0.0,-0.99331,1e-05,0.58713]
[1777482167799,62.72,75946.37,0.0,-0.99331,1e-05,0.5873]
[1777482170820,62.72,75948.35,0.0,-0.99329,1e-05,0.58878]
[1777482173841,62.72,75950.09,0.0,-0.99328,1e-05,0.59008]
[1777482175855,62.72,75951.96,0.0,-0.99326,1e-05,0.59149]
[1777482176862,62.72,75959.99,0.0,-0.99318,1e-05,0.59754]
[1777482177869,62.72,75964.7,0.0,-0.99314,1e-05,0.60111]
[1777482178876,62.72,75968.23,0.0,-0.9931,1e-05,0.6038]
[1777482179883,62.72,75965.48,0.0,-0.99313,1e-05,0.6017]
[1777482180890,62.72,75961.29,0.0,-0.99317,1e-05,0.59852]
[1777482182905,62.72,75959.41,0.0,-0.99319,1e-05,0.5971]
[1777482187941,62.72,75964.65,0.0,-0.99314,1e-05,0.60107]
[1777482188879,62.72,75964.65,0.0,-0.99314,1e-05,0.60107]
[1777482188936,62.72,75964.65,0.0,-0.99314,1e-05,0.60107]
[1777482189026,62.72,75964.65,0.0,-0.99314,1e-05,0.60107]
[1777482189955,62.72,75959.47,0.0,-0.99319,1e-05,0.59714]
[1777482192462,62.72,75959.53,0.0,-0.99319,1e-05,0.59719]
[1777482192518,62.72,75959.53,0.0,-0.99319,1e-05,0.59719]
[1777482192769,62.72,75959.53,0.0,-0.99319,1e-05,0.59719]
[1777482192976,62.72,75959.81,0.0,-0.99318,1e-05,0.5974]
[1777482195471,62.72,75958.92,0.0,-0.99319,1e-05,0.59673]
[1777482195523,62.72,75958.92,0.0,-0.99319,1e-05,0.59673]
[1777482195525,62.72,75958.92,0.0,-0.99319,1e-05,0.59673]
[1777482195778,62.72,75958.92,0.0,-0.99319,1e-05,0.59673]
[1777482195999,62.72,75955.62,0.0,-0.99322,1e-05,0.59424]
[1777482198013,62.72,75961.38,0.0,-0.99317,1e-05,0.59859]
[1777482198543,62.72,75961.38,0.0,-0.99317,1e-05,0.59859]
[1777482198588,62.72,75961.38,0.0,-0.99317,1e-05,0.59859]
[1777482198771,62.72,75961.38,0.0,-0.99317,1e-05,0.59859]
[1777482199022,62.72,75966.1,0.0,-0.99312,1e-05,0.60218]
[1777482199612,62.72,75966.1,0.0,-0.99312,1e-05,0.60218]
[1777482200471,62.72,75967.45,0.0,-0.99311,1e-05,0.60321]
[1777482200528,62.72,75967.45,0.0,-0.99311,1e-05,0.60321]
[1777482202145,62.72,75970.06,0.0,-0.99308,1e-05,0.6052]
[1777482202271,62.72,75970.06,0.0,-0.99308,1e-05,0.6052]
[1777482203050,62.72,75970.25,0.0,-0.99308,1e-05,0.60534]
[1777482204057,62.72,75972.72,0.0,-0.99306,1e-05,0.60724]
[1777482205064,62.72,75975.71,0.0,-0.99303,1e-05,0.60953]
[1777482206712,62.72,75975.71,0.0,-0.99303,1e-05,0.60953]
[1777482206777,62.72,75975.71,0.0,-0.99303,1e-05,0.60953]
[1777482206793,62.72,75978.05,0.0,-0.993,1e-05,0.61134]
[1777482208085,62.72,75980.83,0.0,-0.99298,1e-05,0.61348]
[1777482211106,62.72,75979.16,0.0,-0.99302,1e-05,0.60977]
[1777482212113,62.72,75976.88,0.0,-0.99304,1e-05,0.60802]
[1777482213999,62.72,75976.88,0.0,-0.99304,1e-05,0.60802]
[1777482214026,62.72,75976.88,0.0,-0.99304,1e-05,0.60802]
[1777482214045,62.72,75967.55,0.0,-0.99313,1e-05,0.60089]
[1777482214088,62.72,75967.55,0.0,-0.99313,1e-05,0.60089]
[1777482214276,62.72,75967.55,0.0,-0.99313,1e-05,0.60089]
[1777482214349,62.72,75964.47,0.0,-0.99316,1e-05,0.59855]
[1777482216142,62.72,75961.04,0.0,-0.9932,1e-05,0.59595]
[1777482218569,62.72,75960.18,0.0,-0.99321,1e-05,0.5953]
[1777482218616,62.72,75960.18,0.0,-0.99321,1e-05,0.5953]
[1777482218775,62.72,75960.18,0.0,-0.99321,1e-05,0.5953]
[1777482219163,62.72,75957.55,0.0,-0.99323,1e-05,0.59332]
[1777482222933,62.72,75956.49,0.0,-0.99324,1e-05,0.59252]
[1777482223029,62.72,75956.49,0.0,-0.99324,1e-05,0.59252]
[1777482223044,62.72,75956.49,0.0,-0.99324,1e-05,0.59252]
[1777482223272,62.72,75956.51,0.0,-0.99324,1e-05,0.59254]
[1777482224303,62.72,75956.46,0.0,-0.99324,1e-05,0.5925]
[1777482224425,62.72,75956.46,0.0,-0.99324,1e-05,0.5925]
[1777482224524,62.72,75956.46,0.0,-0.99324,1e-05,0.5925]
[1777482224575,62.72,75956.56,0.0,-0.99324,1e-05,0.59257]
[1777482226212,62.72,75959.26,0.0,-0.99321,1e-05,0.59461]
[1777482227403,62.72,75959.26,0.0,-0.99321,1e-05,0.59461]
[1777482227501,62.72,75959.26,0.0,-0.99321,1e-05,0.59461]
[1777482227526,62.72,75959.26,0.0,-0.99321,1e-05,0.59461]
[1777482229593,62.72,75958.81,0.0,-0.99322,1e-05,0.59427]
[1777482229707,62.72,75958.81,0.0,-0.99322,1e-05,0.59427]
[1777482229774,62.72,75958.81,0.0,-0.99322,1e-05,0.59427]
[1777482229871,62.72,75959.14,0.0,-0.99322,1e-05,0.59452]
[1777482231247,62.72,75956.32,0.0,-0.99324,1e-05,0.59239]
[1777482232254,62.72,75954.65,0.0,-0.99326,1e-05,0.59114]
[1777482233813,62.72,75954.65,0.0,-0.99326,1e-05,0.59114]
[1777482233890,62.72,75954.65,0.0,-0.99326,1e-05,0.59114]
[1777482234021,62.72,75954.65,0.0,-0.99326,1e-05,0.59114]
[1777482234268,62.72,75952.54,0.0,-0.99328,1e-05,0.58956]
[1777482236772,62.72,75952.82,0.0,-0.99328,1e-05,0.58977]
[1777482236792,62.72,75952.82,0.0,-0.99328,1e-05,0.58977]
[1777482237027,62.72,75952.82,0.0,-0.99328,1e-05,0.58977]
[1777482237028,62.72,75952.49,0.0,-0.99328,1e-05,0.58952]
[1777482238295,62.72,75956.01,0.0,-0.99325,1e-05,0.59216]
[1777482240510,62.72,75954.86,0.0,-0.99326,1e-05,0.5913]
[1777482240530,62.72,75954.86,0.0,-0.99326,1e-05,0.5913]
[1777482240590,62.72,75954.86,0.0,-0.99326,1e-05,0.5913]
[1777482240778,62.72,75954.86,0.0,-0.99326,1e-05,0.5913]
[1777482240803,62.72,75952.52,0.0,-0.99328,1e-05,0.58954]
[1777482242326,62.72,75944.79,0.0,-0.99335,1e-05,0.58378]
[1777482243331,62.72,75932.83,0.0,-0.99346,1e-05,0.57495]
[1777482244338,62.72,75929.56,0.0,-0.9935,1e-05,0.57256]
[1777482246455,62.72,75929.26,0.0,-0.9935,1e-05,0.57234]
[1777482246493,62.72,75929.26,0.0,-0.9935,1e-05,0.57234]
[1777482246525,62.72,75929.26,0.0,-0.9935,1e-05,0.57234]
[1777482249198,62.72,75930.15,0.0,-0.99349,1e-05,0.57299]
[1777482249276,62.72,75930.15,0.0,-0.99349,1e-05,0.57299]
[1777482249310,62.72,75930.15,0.0,-0.99349,1e-05,0.57299]
[1777482249522,62.72,75930.15,0.0,-0.99349,1e-05,0.57299]
[1777482249563,62.72,75930.09,0.0,-0.99349,1e-05,0.57295]
[1777482255416,62.72,75929.9,0.0,-0.99349,1e-05,0.57281]
[1777482256617,62.72,75929.9,0.0,-0.99349,1e-05,0.57281]
[1777482256730,62.72,75929.9,0.0,-0.99349,1e-05,0.57281]
[1777482256776,62.72,75929.9,0.0,-0.99349,1e-05,0.57281]
[1777482257430,62.72,75932.35,0.0,-0.99347,1e-05,0.5746]
[1777482258608,62.72,75932.35,0.0,-0.99347,1e-05,0.5746]
[1777482258645,62.72,75932.35,0.0,-0.99347,1e-05,0.5746]
[1777482258772,62.72,75932.35,0.0,-0.99347,1e-05,0.5746]
[1777482258861,62.72,75937.06,0.0,-0.99343,1e-05,0.57806]
[1777482260486,62.72,75937.33,0.0,-0.99342,1e-05,0.57826]
[1777482260526,62.72,75937.33,0.0,-0.99342,1e-05,0.57826]
[1777482260598,62.72,75937.33,0.0,-0.99342,1e-05,0.57826]
[1777482260778,62.72,75937.33,0.0,-0.99342,1e-05,0.57826]
[1777482260870,62.72,75934.82,0.0,-0.99345,1e-05,0.57641]
[1777482262465,62.72,75937.3,0.0,-0.99342,1e-05,0.57824]
[1777482263618,62.72,75937.3,0.0,-0.99342,1e-05,0.57824]
[1777482263722,62.72,75937.3,0.0,-0.99342,1e-05,0.57824]
[1777482263775,62.72,75937.3,0.0,-0.99342,1e-05,0.57824]
[1777482263777,62.72,75937.89,0.0,-0.99342,1e-05,0.57867]
[1777482265160,62.72,75937.69,0.0,-0.99342,1e-05,0.57853]
[1777482265257,62.72,75937.69,0.0,-0.99342,1e-05,0.57853]
[1777482265279,62.72,75937.69,0.0,-0.99342,1e-05,0.57853]
[1777482265364,62.72,75937.69,0.0,-0.99342,1e-05,0.57853]
[1777482266259,62.72,75937.59,0.0,-0.99342,1e-05,0.57845]
[1777482266515,62.72,75947.5,0.0,-0.99333,1e-05,0.5858]
[1777482267512,62.72,75962.63,0.0,-0.99318,1e-05,0.59715]
[1777482268518,62.72,75958.34,0.0,-0.99322,1e-05,0.59391]
[1777482270129,62.72,75958.34,0.0,-0.99322,1e-05,0.59391]
[1777482270151,62.72,75956.51,0.0,-0.99324,1e-05,0.59254]
[1777482270533,62.72,75954.39,0.0,-0.99326,1e-05,0.59095]
[1777482271540,62.72,75953.78,0.0,-0.99329,1e-05,0.58813]
[1777482272253,62.72,75953.78,0.0,-0.99329,1e-05,0.58813]
[1777482272276,62.72,75953.78,0.0,-0.99329,1e-05,0.58813]
[1777482272302,62.72,75953.78,0.0,-0.99329,1e-05,0.58813]
[1777482272526,62.72,75953.78,0.0,-0.99329,1e-05,0.58813]
[1777482272635,62.72,75953.78,0.0,-0.99329,1e-05,0.58813]
[1777482272711,62.72,75952.96,0.0,-0.9933,1e-05,0.58751]
[1777482274561,62.72,75950.96,0.0,-0.99332,1e-05,0.58602]
[1777482275568,62.72,75947.78,0.0,-0.99335,1e-05,0.58366]
[1777482276704,62.72,75947.78,0.0,-0.99335,1e-05,0.58366]
[1777482276735,62.72,75947.78,0.0,-0.99335,1e-05,0.58366]
[1777482276769,62.72,75947.78,0.0,-0.99335,1e-05,0.58366]
[1777482276885,62.72,75947.78,0.0,-0.99335,1e-05,0.58366]
[1777482276905,62.72,75944.71,0.0,-0.99338,1e-05,0.58138]
[1777482278589,62.72,75951.23,0.0,-0.99332,1e-05,0.58622]
[1777482279865,62.72,75951.23,0.0,-0.99332,1e-05,0.58622]
[1777482279988,62.72,75951.23,0.0,-0.99332,1e-05,0.58622]
[1777482280020,62.72,75951.23,0.0,-0.99332,1e-05,0.58622]
[1777482280072,62.72,75956.74,0.0,-0.99326,1e-05,0.59034]
[1777482280207,62.72,75956.74,0.0,-0.99326,1e-05,0.59034]
[1777482280264,62.72,75956.74,0.0,-0.99326,1e-05,0.59034]
[1777482280282,62.72,75956.74,0.0,-0.99326,1e-05,0.59034]
[1777482281613,62.72,75960.22,0.0,-0.99323,1e-05,0.59296]
[1777482286648,62.72,75961.05,0.0,-0.99322,1e-05,0.59358]
[1777482288662,62.72,75958.84,0.0,-0.99324,1e-05,0.59192]
[1777482289669,62.76,75969.9,0.0,-0.99311,1e-05,0.60271]
[1777482290676,62.76,75974.61,0.0,-0.99306,1e-05,0.60631]
[1777482292678,62.76,75975.78,0.0,-0.99305,1e-05,0.60721]
[1777482292739,62.76,75975.78,0.0,-0.99305,1e-05,0.60721]
[1777482292776,62.76,75975.78,0.0,-0.99305,1e-05,0.60721]
[1777482292845,62.76,75975.78,0.0,-0.99305,1e-05,0.60721]
[1777482295131,62.76,75973.77,0.0,-0.99307,1e-05,0.60566]
[1777482295141,62.76,75973.77,0.0,-0.99307,1e-05,0.60566]
[1777482295273,62.76,75973.49,0.0,-0.99307,1e-05,0.60545]
[1777482295711,62.76,75976.64,0.0,-0.99304,1e-05,0.60787]
[1777482296272,62.76,75976.64,0.0,-0.99304,1e-05,0.60787]
[1777482296522,62.76,75976.64,0.0,-0.99304,1e-05,0.60787]
[1777482296545,62.76,75976.64,0.0,-0.99304,1e-05,0.60787]
[1777482296718,62.76,75978.95,0.0,-0.99302,1e-05,0.60964]
[1777482299601,62.76,75978.02,0.0,-0.99303,1e-05,0.60893]
[1777482299718,62.76,75978.02,0.0,-0.99303,1e-05,0.60893]
[1777482299777,62.76,75978.02,0.0,-0.99303,1e-05,0.60893]
[1777482299876,62.76,75978.23,0.0,-0.99302,1e-05,0.60909]
[1777482300280,62.76,75978.23,0.0,-0.99302,1e-05,0.60909]
[1777482300525,62.76,75978.23,0.0,-0.99302,1e-05,0.60909]
[1777482300632,62.76,75978.23,0.0,-0.99302,1e-05,0.60909]
[1777482303856,62.76,75977.41,0.0,-0.99303,1e-05,0.60846]
[1777482303883,62.76,75977.41,0.0,-0.99303,1e-05,0.60846]
[1777482304028,62.76,75977.41,0.0,-0.99303,1e-05,0.60846]
[1777482304068,62.76,75977.41,0.0,-0.99303,1e-05,0.60846]
[1777482305782,62.76,75976.22,0.0,-0.99304,1e-05,0.60754]
[1777482306274,62.76,75976.22,0.0,-0.99304,1e-05,0.60754]
[1777482306283,62.76,75976.22,0.0,-0.99304,1e-05,0.60754]
[1777482306525,62.76,75976.22,0.0,-0.99304,1e-05,0.60754]
[1777482306635,62.76,75976.22,0.0,-0.99304,1e-05,0.60754]
[1777482306789,62.76,75973.95,0.0,-0.99307,1e-05,0.6058]
[1777482310272,62.76,75973.34,0.0,-0.99307,1e-05,0.60534]
[1777482310525,62.76,75973.34,0.0,-0.99307,1e-05,0.60534]
[1777482310637,62.76,75973.34,0.0,-0.99307,1e-05,0.60534]
[1777482312032,62.76,75973.26,0.0,-0.99307,1e-05,0.60527]
[1777482313838,62.76,75966.13,0.0,-0.99314,1e-05,0.59984]
[1777482314271,62.76,75966.13,0.0,-0.99314,1e-05,0.59984]
[1777482314521,62.76,75966.13,0.0,-0.99314,1e-05,0.59984]
[1777482314624,62.76,75966.13,0.0,-0.99314,1e-05,0.59984]
[1777482314845,62.76,75957.65,0.0,-0.99323,1e-05,0.59343]
[1777482315852,62.76,75953.7,0.0,-0.99326,1e-05,0.59046]
[1777482316859,62.76,75952.09,0.0,-0.99328,1e-05,0.58926]
[1777482317258,62.76,75952.09,0.0,-0.99328,1e-05,0.58926]
[1777482317273,62.76,75952.09,0.0,-0.99328,1e-05,0.58926]
[1777482317367,62.76,75952.09,0.0,-0.99328,1e-05,0.58926]
[1777482317527,62.76,75952.09,0.0,-0.99328,1e-05,0.58926]
[1777482317866,62.76,75949.63,0.0,-0.9933,1e-05,0.58742]
[1777482318873,62.76,75952.12,0.0,-0.99328,1e-05,0.58928]
[1777482320518,62.76,75952.5,0.0,-0.99327,1e-05,0.58956]
[1777482320633,62.76,75952.5,0.0,-0.99327,1e-05,0.58956]
[1777482320773,62.76,75952.5,0.0,-0.99327,1e-05,0.58956]
[1777482320887,62.76,75952.42,0.0,-0.99328,1e-05,0.5895]
[1777482322681,62.76,75953.78,0.0,-0.99326,1e-05,0.59052]
[1777482322750,62.76,75953.78,0.0,-0.99326,1e-05,0.59052]
[1777482322770,62.76,75953.78,0.0,-0.99326,1e-05,0.59052]
[1777482322884,62.76,75953.78,0.0,-0.99326,1e-05,0.59052]
[1777482322901,62.76,75956.34,0.0,-0.99324,1e-05,0.59244]
[1777482325922,62.76,75960.04,0.0,-0.9932,1e-05,0.59523]
[1777482326273,62.76,75960.04,0.0,-0.9932,1e-05,0.59523]
[1777482326522,62.76,75960.04,0.0,-0.9932,1e-05,0.59523]
[1777482326606,62.76,75960.04,0.0,-0.9932,1e-05,0.59523]
[1777482326929,62.76,75963.84,0.0,-0.99317,1e-05,0.5981]
[1777482327936,62.76,75966.89,0.0,-0.99314,1e-05,0.60042]
[1777482328830,62.76,75966.89,0.0,-0.99314,1e-05,0.60042]
[1777482328889,62.76,75966.89,0.0,-0.99314,1e-05,0.60042]
[1777482329027,62.76,75966.89,0.0,-0.99314,1e-05,0.60042]
[1777482329128,62.76,75966.87,0.0,-0.99314,1e-05,0.6004]
[1777482330281,62.76,75967.78,0.0,-0.99313,1e-05,0.60109]
[1777482330524,62.76,75967.78,0.0,-0.99313,1e-05,0.60109]
[1777482330634,62.76,75967.78,0.0,-0.99313,1e-05,0.60109]
[1777482331964,62.76,75968.97,0.0,-0.99314,1e-05,0.5996]
[1777482332971,62.76,75960.21,0.0,-0.99323,1e-05,0.59298]
[1777482334030,62.76,75960.21,0.0,-0.99323,1e-05,0.59298]
[1777482334152,62.76,75960.21,0.0,-0.99323,1e-05,0.59298]
[1777482334119,62.76,75958.14,0.0,-0.99325,1e-05,0.59143]
[1777482334283,62.76,75958.14,0.0,-0.99325,1e-05,0.59143]
[1777482334379,62.76,75958.14,0.0,-0.99325,1e-05,0.59143]
[1777482334985,62.76,75956.56,0.0,-0.99326,1e-05,0.59024]
[1777482335992,62.76,75951.62,0.0,-0.99331,1e-05,0.58655]
[1777482336277,62.76,75951.62,0.0,-0.99331,1e-05,0.58655]
[1777482336526,62.76,75951.62,0.0,-0.99331,1e-05,0.58655]
[1777482336583,62.76,75951.62,0.0,-0.99331,1e-05,0.58655]
[1777482336936,62.76,75951.62,0.0,-0.99331,1e-05,0.58655]
[1777482337022,62.76,75951.62,0.0,-0.99331,1e-05,0.58655]
[1777482337048,62.76,75951.62,0.0,-0.99331,1e-05,0.58655]
[1777482337149,62.76,75949.59,0.0,-0.99333,1e-05,0.58503]
[1777482337274,62.76,75949.59,0.0,-0.99333,1e-05,0.58503]
[1777482339014,62.76,75946.05,0.0,-0.99336,1e-05,0.5824]
[1777482339572,62.76,75946.05,0.0,-0.99336,1e-05,0.5824]
[1777482339681,62.76,75946.05,0.0,-0.99336,1e-05,0.5824]
[1777482339777,62.76,75946.05,0.0,-0.99336,1e-05,0.5824]
[1777482339816,62.76,75946.05,0.0,-0.99336,1e-05,0.5824]
[1777482342271,62.76,75944.29,0.0,-0.99338,1e-05,0.5811]
[1777482342521,62.76,75944.29,0.0,-0.99338,1e-05,0.5811]
[1777482342630,62.76,75944.29,0.0,-0.99338,1e-05,0.5811]
[1777482346277,62.76,75943.71,0.0,-0.99338,1e-05,0.58067]
[1777482346524,62.76,75943.71,0.0,-0.99338,1e-05,0.58067]
[1777482346632,62.76,75943.71,0.0,-0.99338,1e-05,0.58067]
[1777482349086,62.76,75938.31,0.0,-0.99343,1e-05,0.57669]
[1777482350107,62.76,75938.31,0.0,-0.99343,1e-05,0.57669]
[1777482350217,62.76,75938.31,0.0,-0.99343,1e-05,0.57669]
[1777482350119,62.76,75934.92,0.0,-0.99347,1e-05,0.5742]
[1777482350273,62.76,75934.92,0.0,-0.99347,1e-05,0.5742]
[1777482350385,62.76,75934.92,0.0,-0.99347,1e-05,0.5742]
[1777482352057,62.76,75935.34,0.0,-0.99346,1e-05,0.57451]
[1777482352170,62.76,75935.34,0.0,-0.99346,1e-05,0.57451]
[1777482352226,62.76,75936.42,0.0,-0.99345,1e-05,0.5753]
[1777482352279,62.76,75936.42,0.0,-0.99345,1e-05,0.5753]
[1777482352528,62.76,75936.42,0.0,-0.99345,1e-05,0.5753]
[1777482352604,62.76,75936.42,0.0,-0.99345,1e-05,0.5753]
[1777482355127,62.76,75928.8,0.0,-0.99352,1e-05,0.56973]
[1777482356134,62.76,75926.34,0.0,-0.99355,1e-05,0.56794]
[1777482356254,62.76,75926.34,0.0,-0.99355,1e-05,0.56794]
[1777482356417,62.76,75926.34,0.0,-0.99355,1e-05,0.56794]
[1777482356708,62.76,75926.34,0.0,-0.99355,1e-05,0.56794]
[1777482357140,62.76,75923.73,0.0,-0.99357,1e-05,0.56605]
[1777482357274,62.76,75923.73,0.0,-0.99357,1e-05,0.56605]
[1777482358151,62.76,75920.9,0.0,-0.9936,1e-05,0.56401]
[1777482358925,62.76,75920.9,0.0,-0.9936,1e-05,0.56401]
[1777482358987,62.76,75920.9,0.0,-0.9936,1e-05,0.56401]
[1777482359022,62.76,75920.9,0.0,-0.9936,1e-05,0.56401]
[1777482359158,62.76,75920.82,0.0,-0.9936,1e-05,0.56395]
[1777482364193,62.76,75921.43,0.0,-0.99359,1e-05,0.56439]
[1777482367248,62.76,75920.63,0.0,-0.9936,1e-05,0.56381]
[1777482367282,62.76,75920.03,0.0,-0.9936,1e-05,0.56338]
[1777482367291,62.76,75920.03,0.0,-0.9936,1e-05,0.56338]
[1777482367523,62.76,75920.03,0.0,-0.9936,1e-05,0.56338]
[1777482368221,62.76,75920.18,0.0,-0.9936,1e-05,0.56349]
[1777482369228,62.76,75915.37,0.0,-0.99365,1e-05,0.56003]
[1777482374263,62.76,75915.35,0.0,-0.99365,1e-05,0.56001]
[1777482375797,62.76,75915.35,0.0,-0.99365,1e-05,0.56001]
[1777482375848,62.76,75915.35,0.0,-0.99365,1e-05,0.56001]
[1777482376028,62.76,75915.35,0.0,-0.99365,1e-05,0.56001]
[1777482376120,62.76,75915.6,0.0,-0.99364,1e-05,0.56019]
[1777482380305,62.76,75919.66,0.0,-0.99361,1e-05,0.56311]
[1777482381311,62.76,75923.22,0.0,-0.99357,1e-05,0.56568]
[1777482382415,62.76,75923.22,0.0,-0.99357,1e-05,0.56568]
[1777482382474,62.76,75923.22,0.0,-0.99357,1e-05,0.56568]
[1777482382523,62.76,75923.22,0.0,-0.99357,1e-05,0.56568]
[1777482382618,62.76,75926.13,0.0,-0.99355,1e-05,0.56779]
[1777482385479,62.76,75925.8,0.0,-0.99355,1e-05,0.56755]
[1777482385530,62.76,75925.8,0.0,-0.99355,1e-05,0.56755]
[1777482385537,62.76,75925.8,0.0,-0.99355,1e-05,0.56755]
[1777482385772,62.76,75925.8,0.0,-0.99355,1e-05,0.56755]
[1777482385874,62.76,75921.99,0.0,-0.99359,1e-05,0.56479]
[1777482386347,62.76,75920.25,0.0,-0.9936,1e-05,0.56354]
[1777482389367,62.76,75918.04,0.0,-0.99362,1e-05,0.56194]
[1777482391384,62.76,75918.21,0.0,-0.99362,1e-05,0.56207]
[1777482391393,62.76,75918.21,0.0,-0.99362,1e-05,0.56207]
[1777482391521,62.76,75918.21,0.0,-0.99362,1e-05,0.56207]
[1777482391543,62.76,75917.54,0.0,-0.99365,1e-05,0.5593]
[1777482394403,62.76,75915.17,0.0,-0.99367,1e-05,0.55761]
[1777482397424,62.76,75906.91,0.0,-0.99375,1e-05,0.55172]
[1777482398431,62.76,75902.66,0.0,-0.99379,1e-05,0.54872]
[1777482399438,62.76,75899.7,0.0,-0.99381,1e-05,0.54663]
[1777482400445,62.76,75901.18,0.0,-0.9938,1e-05,0.54767]
[1777482401903,62.76,75901.18,0.0,-0.9938,1e-05,0.54767]
[1777482401932,62.76,75901.18,0.0,-0.9938,1e-05,0.54767]
[1777482402024,62.76,75901.18,0.0,-0.9938,1e-05,0.54767]
[1777482402033,62.76,75901.6,0.0,-0.9938,1e-05,0.54797]
[1777482404472,62.76,75904.66,0.0,-0.99377,1e-05,0.55013]
[1777482405480,62.76,75906.26,0.0,-0.99375,1e-05,0.55126]
[1777482410515,62.76,75905.97,0.0,-0.99376,1e-05,0.55106]
[1777482411320,62.76,75905.97,0.0,-0.99376,1e-05,0.55106]
[1777482411437,62.76,75905.97,0.0,-0.99376,1e-05,0.55106]
[1777482411522,62.76,75905.97,0.0,-0.99376,1e-05,0.55106]
[1777482411538,62.76,75904.91,0.0,-0.99377,1e-05,0.55031]
[1777482416557,62.76,75905.59,0.0,-0.99376,1e-05,0.55079]
[1777482417969,62.76,75905.59,0.0,-0.99376,1e-05,0.55079]
[1777482418020,62.76,75905.59,0.0,-0.99376,1e-05,0.55079]
[1777482418078,62.76,75905.59,0.0,-0.99376,1e-05,0.55079]
[1777482418274,62.76,75905.59,0.0,-0.99376,1e-05,0.55079]
[1777482418119,62.76,75905.45,0.0,-0.99376,1e-05,0.55069]
[1777482418572,62.76,75901.84,0.0,-0.99379,1e-05,0.54814]
[1777482419579,62.76,75888.33,0.0,-0.99391,1e-05,0.53868]
[1777482420586,62.76,75885.63,0.0,-0.99394,1e-05,0.53681]
[1777482421438,62.76,75885.63,0.0,-0.99394,1e-05,0.53681]
[1777482421550,62.76,75885.63,0.0,-0.99394,1e-05,0.53681]
[1777482421593,62.76,75883.38,0.0,-0.99396,1e-05,0.53525]
[1777482422517,62.76,75883.38,0.0,-0.99396,1e-05,0.53525]
[1777482422600,62.76,75879.94,0.0,-0.99399,1e-05,0.53287]
[1777482423624,62.76,75879.94,0.0,-0.99399,1e-05,0.53287]
[1777482423735,62.76,75879.94,0.0,-0.99399,1e-05,0.53287]
[1777482423773,62.76,75879.94,0.0,-0.99399,1e-05,0.53287]
[1777482423837,62.76,75879.45,0.0,-0.99399,1e-05,0.53254]
[1777482427635,62.76,75888.14,0.0,-0.99391,1e-05,0.53855]
[1777482428642,62.76,75890.85,0.0,-0.99389,1e-05,0.54043]
[1777482429419,62.76,75890.85,0.0,-0.99389,1e-05,0.54043]
[1777482429520,62.76,75890.85,0.0,-0.99389,1e-05,0.54043]
[1777482429526,62.76,75890.85,0.0,-0.99389,1e-05,0.54043]
[1777482429777,62.76,75890.85,0.0,-0.99389,1e-05,0.54043]
[1777482429852,62.76,75891.56,0.0,-0.99388,1e-05,0.54093]
[1777482434178,62.76,75891.33,0.0,-0.99389,1e-05,0.54077]
[1777482434271,62.76,75891.33,0.0,-0.99389,1e-05,0.54077]
[1777482434284,62.76,75891.33,0.0,-0.99389,1e-05,0.54077]
[1777482434206,62.76,75892.27,0.0,-0.99388,1e-05,0.54142]
[1777482434520,62.76,75892.27,0.0,-0.99388,1e-05,0.54142]
[1777482434557,62.76,75892.27,0.0,-0.99388,1e-05,0.54142]
[1777482434684,62.76,75892.73,0.0,-0.99387,1e-05,0.54174]
[1777482438278,62.76,75892.09,0.0,-0.99388,1e-05,0.5413]
[1777482438521,62.76,75891.4,0.0,-0.99389,1e-05,0.54082]
[1777482438606,62.76,75891.4,0.0,-0.99389,1e-05,0.54082]
[1777482438711,62.76,75891.09,0.0,-0.99389,1e-05,0.5406]
[1777482440726,62.76,75892.47,0.0,-0.99388,1e-05,0.54156]
[1777482442277,62.76,75892.47,0.0,-0.99388,1e-05,0.54156]
[1777482441732,62.76,75897.25,0.0,-0.99383,1e-05,0.54491]
[1777482442521,62.76,75897.25,0.0,-0.99383,1e-05,0.54491]
[1777482442581,62.76,75897.25,0.0,-0.99383,1e-05,0.54491]
[1777482442739,62.76,75899.37,0.0,-0.99382,1e-05,0.5464]
[1777482446269,62.76,75899.54,0.0,-0.99381,1e-05,0.54652]
[1777482445761,62.76,75901.0,0.0,-0.9938,1e-05,0.54755]
[1777482446517,62.76,75901.0,0.0,-0.9938,1e-05,0.54755]
[1777482446634,62.76,75901.0,0.0,-0.9938,1e-05,0.54755]
[1777482446735,62.76,75901.0,0.0,-0.9938,1e-05,0.54755]
[1777482450275,62.76,75900.24,0.0,-0.99381,1e-05,0.54701]
[1777482449792,62.76,75897.8,0.0,-0.99383,1e-05,0.5453]
[1777482450517,62.76,75897.8,0.0,-0.99383,1e-05,0.5453]
[1777482450631,62.76,75897.8,0.0,-0.99383,1e-05,0.5453]
[1777482450799,62.76,75897.23,0.0,-0.99383,1e-05,0.54489]
[1777482451806,62.76,75897.6,0.0,-0.99386,1e-05,0.54292]
[1777482452813,62.76,75894.8,0.0,-0.99388,1e-05,0.54096]
[1777482454235,62.76,75894.8,0.0,-0.99388,1e-05,0.54096]
[1777482454287,62.76,75894.8,0.0,-0.99388,1e-05,0.54096]
[1777482454324,62.76,75893.61,0.0,-0.99389,1e-05,0.54013]
[1777482454351,62.76,75893.61,0.0,-0.99389,1e-05,0.54013]
[1777482454464,62.76,75893.61,0.0,-0.99389,1e-05,0.54013]
[1777482454520,62.76,75893.61,0.0,-0.99389,1e-05,0.54013]
[1777482454576,62.76,75893.61,0.0,-0.99389,1e-05,0.54013]
[1777482454631,62.76,75893.61,0.0,-0.99389,1e-05,0.54013]
[1777482454768,62.76,75893.61,0.0,-0.99389,1e-05,0.54013]
[1777482454829,62.76,75893.61,0.0,-0.99389,1e-05,0.54013]
[1777482454925,62.76,75895.42,0.0,-0.99388,1e-05,0.5414]
[1777482458287,62.76,75894.5,0.0,-0.99388,1e-05,0.54075]
[1777482458537,62.76,75894.18,0.0,-0.99389,1e-05,0.54053]
[1777482458641,62.76,75894.18,0.0,-0.99389,1e-05,0.54053]
[1777482458855,62.76,75891.43,0.0,-0.99391,1e-05,0.53862]
[1777482460869,62.76,75892.72,0.0,-0.9939,1e-05,0.53951]
[1777482462278,62.76,75892.72,0.0,-0.9939,1e-05,0.53951]
[1777482462522,62.76,75893.49,0.0,-0.99389,1e-05,0.54005]
[1777482462630,62.76,75893.49,0.0,-0.99389,1e-05,0.54005]
[1777482462883,62.76,75893.53,0.0,-0.99389,1e-05,0.54008]
[1777482466279,62.76,75892.91,0.0,-0.9939,1e-05,0.53965]
[1777482466521,62.76,75893.37,0.0,-0.99389,1e-05,0.53997]
[1777482466631,62.76,75893.37,0.0,-0.99389,1e-05,0.53997]
[1777482466911,62.76,75892.95,0.0,-0.9939,1e-05,0.53967]
[1777482468439,62.76,75893.16,0.0,-0.9939,1e-05,0.53982]
[1777482468522,62.76,75893.16,0.0,-0.9939,1e-05,0.53982]
[1777482468675,62.76,75893.16,0.0,-0.9939,1e-05,0.53982]
[1777482468925,62.76,75895.58,0.0,-0.99387,1e-05,0.54151]
[1777482469935,62.76,75897.87,0.0,-0.99385,1e-05,0.54311]
[1777482470941,62.76,75901.94,0.0,-0.99382,1e-05,0.54597]
[1777482472278,62.76,75901.94,0.0,-0.99382,1e-05,0.54597]
[1777482472324,62.76,75910.06,0.0,-0.99374,1e-05,0.5517]
[1777482472402,62.76,75910.06,0.0,-0.99374,1e-05,0.5517]
[1777482472502,62.76,75910.06,0.0,-0.99374,1e-05,0.5517]
[1777482472521,62.76,75910.06,0.0,-0.99374,1e-05,0.5517]
[1777482472634,62.76,75910.06,0.0,-0.99374,1e-05,0.5517]
[1777482472956,62.76,75915.17,0.0,-0.9937,1e-05,0.55533]
[1777482473811,62.76,75915.17,0.0,-0.9937,1e-05,0.55533]
[1777482474020,62.76,75915.17,0.0,-0.9937,1e-05,0.55533]
[1777482474097,62.76,75915.17,0.0,-0.9937,1e-05,0.55533]
[1777482474120,62.76,75917.43,0.0,-0.99368,1e-05,0.55695]
[1777482474970,62.76,75920.25,0.0,-0.99365,1e-05,0.55897]
[1777482476273,62.76,75920.25,0.0,-0.99365,1e-05,0.55897]
[1777482476317,62.76,75920.25,0.0,-0.99365,1e-05,0.55897]
[1777482476333,62.76,75920.44,0.0,-0.99365,1e-05,0.5591]
[1777482480012,62.76,75918.89,0.0,-0.99366,1e-05,0.55799]
[1777482481015,62.76,75921.23,0.0,-0.99364,1e-05,0.55967]
[1777482483029,62.76,75917.08,0.0,-0.99368,1e-05,0.5567]
[1777482484036,62.76,75914.97,0.0,-0.9937,1e-05,0.55519]
[1777482488063,62.76,75913.62,0.0,-0.99371,1e-05,0.55423]
[1777482489071,62.76,75915.74,0.0,-0.99369,1e-05,0.55574]
[1777482490077,62.76,75917.51,0.0,-0.99368,1e-05,0.55701]
[1777482491086,62.76,75919.06,0.0,-0.99366,1e-05,0.55812]
[1777482492093,62.76,75920.69,0.0,-0.99365,1e-05,0.55928]
[1777482494107,62.76,75918.51,0.0,-0.99367,1e-05,0.55772]
[1777482499141,62.76,75918.58,0.0,-0.99367,1e-05,0.55777]
[1777482500149,62.76,75919.43,0.0,-0.99366,1e-05,0.55838]
[1777482503170,62.76,75920.38,0.0,-0.99365,1e-05,0.55906]
[1777482504177,62.76,75918.92,0.0,-0.99366,1e-05,0.55801]
[1777482505185,62.76,75918.01,0.0,-0.99367,1e-05,0.55736]
[1777482507203,62.76,75919.73,0.0,-0.99366,1e-05,0.5586]
[1777482509216,62.76,75921.15,0.0,-0.99364,1e-05,0.55961]
[1777482516265,62.76,75920.56,0.0,-0.99368,1e-05,0.55691]
[1777482521300,62.76,75919.25,0.0,-0.99369,1e-05,0.55598]
[1777482525328,62.76,75920.28,0.0,-0.99368,1e-05,0.55671]
[1777482526334,62.76,75921.2,0.0,-0.99367,1e-05,0.55737]
[1777482529356,62.76,75922.03,0.0,-0.99366,1e-05,0.55796]
[1777482534391,62.76,75922.43,0.0,-0.99366,1e-05,0.55825]
[1777482536405,62.76,75923.79,0.0,-0.99365,1e-05,0.55923]
[1777482541440,62.76,75923.57,0.0,-0.99365,1e-05,0.55907]
[1777482542447,62.76,75918.79,0.0,-0.99369,1e-05,0.55565]
[1777482543454,62.76,75915.84,0.0,-0.99372,1e-05,0.55354]
[1777482544461,62.76,75911.36,0.0,-0.99376,1e-05,0.55036]
[1777482545467,62.76,75909.17,0.0,-0.99378,1e-05,0.54882]
[1777482547482,62.76,75910.25,0.0,-0.99377,1e-05,0.54958]
[1777482549496,62.76,75911.09,0.0,-0.99376,1e-05,0.55017]
[1777482553524,62.76,75909.92,0.0,-0.99377,1e-05,0.54935]
[1777482554531,62.76,75911.31,0.0,-0.99376,1e-05,0.55033]
[1777482559566,62.76,75910.92,0.0,-0.99376,1e-05,0.55005]
[1777482563594,62.76,75910.1,0.0,-0.99377,1e-05,0.54947]
[1777482568630,62.76,75907.01,0.0,-0.9938,1e-05,0.54729]
[1777482570644,62.76,75905.71,0.0,-0.99381,1e-05,0.54638]
[1777482575679,62.76,75905.04,0.0,-0.99384,1e-05,0.54366]
[1777482576686,62.76,75903.49,0.0,-0.99385,1e-05,0.54258]
[1777482578700,62.76,75905.08,0.0,-0.99384,1e-05,0.54369]
[1777482579707,62.76,75898.8,0.0,-0.99389,1e-05,0.5393]
[1777482580714,62.76,75895.06,0.0,-0.99393,1e-05,0.5367]
[1777482585749,62.76,75894.75,0.0,-0.99393,1e-05,0.53649]
[1777482589777,62.76,75893.08,0.0,-0.99394,1e-05,0.53533]
[1777482590784,62.76,75895.59,0.0,-0.99392,1e-05,0.53707]
[1777482592798,62.76,75900.96,0.0,-0.99388,1e-05,0.54081]
[1777482593805,62.76,75906.16,0.0,-0.99383,1e-05,0.54445]
[1777482595288,62.76,75908.58,0.0,-0.99381,1e-05,0.54615]
[1777482596924,62.76,75907.76,0.0,-0.99382,1e-05,0.54557]
[1777482598840,62.76,75906.81,0.0,-0.99382,1e-05,0.54491]
[1777482602868,62.76,75908.59,0.0,-0.99381,1e-05,0.54616]
[1777482603875,62.76,75907.22,0.0,-0.99382,1e-05,0.54519]
[1777482607904,62.76,75905.59,0.0,-0.99383,1e-05,0.54405]
[1777482612939,62.76,75906.49,0.0,-0.99383,1e-05,0.54468]
[1777482613947,62.76,75905.65,0.0,-0.99383,1e-05,0.54409]
[1777482616967,62.76,75906.53,0.0,-0.99383,1e-05,0.54471]
[1777482619988,62.76,75907.62,0.0,-0.99382,1e-05,0.54547]
[1777482620995,62.76,75908.42,0.0,-0.99381,1e-05,0.54604]
[1777482623008,62.76,75910.98,0.0,-0.99379,1e-05,0.54784]
[1777482624016,62.76,75912.25,0.0,-0.99378,1e-05,0.54874]
[1777482626029,62.76,75913.66,0.0,-0.99376,1e-05,0.54974]
[1777482627037,62.76,75917.79,0.0,-0.99373,1e-05,0.55267]
[1777482628043,62.76,75919.43,0.0,-0.99371,1e-05,0.55383]
[1777482629051,62.76,75924.81,0.0,-0.99366,1e-05,0.55768]
[1777482630058,62.76,75927.8,0.0,-0.99363,1e-05,0.55982]
[1777482631065,62.76,75928.64,0.0,-0.99365,1e-05,0.55814]
[1777482633079,62.76,75930.42,0.0,-0.99364,1e-05,0.55942]
[1777482635093,62.76,75928.93,0.0,-0.99365,1e-05,0.55835]
[1777482636100,62.76,75925.69,0.0,-0.99368,1e-05,0.55603]
[1777482640128,62.76,75924.74,0.0,-0.99369,1e-05,0.55535]
[1777482644156,62.76,75926.62,0.0,-0.99367,1e-05,0.55669]
[1777482645163,62.76,75927.72,0.0,-0.99366,1e-05,0.55748]
[1777482650198,62.76,75927.25,0.0,-0.99366,1e-05,0.55714]
[1777482651204,62.76,75928.08,0.0,-0.99366,1e-05,0.55774]
[1777482652212,62.76,75929.3,0.0,-0.99365,1e-05,0.55861]
[1777482653219,62.76,75930.83,0.0,-0.99363,1e-05,0.55971]
[1777482654226,62.76,75932.66,0.0,-0.99362,1e-05,0.56103]
[1777482655233,62.76,75936.08,0.0,-0.99358,1e-05,0.5635]
[1777482656240,62.76,75939.18,0.0,-0.99356,1e-05,0.56574]
[1777482661275,62.76,75939.74,0.0,-0.99355,1e-05,0.56615]
[1777482662282,62.76,75937.46,0.0,-0.99357,1e-05,0.56449]
[1777482665303,62.76,75945.59,0.0,-0.9935,1e-05,0.57041]
[1777482666310,62.76,75947.56,0.0,-0.99348,1e-05,0.57185]
[1777482668324,62.76,75946.65,0.0,-0.99349,1e-05,0.57118]
[1777482671345,62.76,75948.12,0.0,-0.99347,1e-05,0.57226]
[1777482676380,62.76,75947.23,0.0,-0.99348,1e-05,0.5716]
[1777482678394,62.76,75942.52,0.0,-0.99352,1e-05,0.56817]
[1777482679401,62.76,75939.14,0.0,-0.99356,1e-05,0.56571]
[1777482682422,62.76,75937.88,0.0,-0.99357,1e-05,0.5648]
[1777482683429,62.76,75935.77,0.0,-0.99359,1e-05,0.56327]
[1777482684436,62.76,75933.65,0.0,-0.99361,1e-05,0.56174]
[1777482685443,62.76,75932.57,0.0,-0.99362,1e-05,0.56096]
[1777482688464,62.76,75931.35,0.0,-0.99363,1e-05,0.56009]
[1777482690478,62.76,75929.04,0.0,-0.99365,1e-05,0.55843]
[1777482693499,62.76,75927.35,0.0,-0.99369,1e-05,0.55494]
[1777482695512,62.76,75929.08,0.0,-0.99367,1e-05,0.55617]
[1777482696519,62.76,75930.01,0.0,-0.99366,1e-05,0.55684]
[1777482698534,62.76,75929.06,0.0,-0.99367,1e-05,0.55616]
[1777482702562,62.76,75931.67,0.0,-0.99365,1e-05,0.55803]
[1777482707596,62.76,75931.49,0.0,-0.99365,1e-05,0.5579]
[1777482708603,62.76,75930.6,0.0,-0.99366,1e-05,0.55726]
[1777482712631,62.76,75931.78,0.0,-0.99365,1e-05,0.55811]
[1777482714646,62.76,75932.99,0.0,-0.99364,1e-05,0.55898]
[1777482715653,62.76,75922.64,0.0,-0.99373,1e-05,0.55158]
[1777482716660,62.76,75917.11,0.0,-0.99378,1e-05,0.54766]
[1777482717666,62.76,75916.67,0.0,-0.99379,1e-05,0.54735]
[1777482718674,62.76,75915.52,0.0,-0.9938,1e-05,0.54654]
[1777482722701,62.76,75911.8,0.0,-0.99383,1e-05,0.54393]
[1777482723709,62.76,75914.37,0.0,-0.99381,1e-05,0.54573]
[1777482726730,62.76,75916.56,0.0,-0.99379,1e-05,0.54728]
[1777482727737,62.76,75920.53,0.0,-0.99375,1e-05,0.55008]
[1777482732771,62.76,75919.83,0.0,-0.99376,1e-05,0.54959]
[1777482736800,62.76,75921.67,0.0,-0.99374,1e-05,0.55089]
[1777482737807,62.76,75924.99,0.0,-0.99371,1e-05,0.55325]
[1777482741835,62.76,75925.97,0.0,-0.9937,1e-05,0.55395]
[1777482742841,62.76,75929.55,0.0,-0.99367,1e-05,0.55651]
[1777482743849,62.76,75930.9,0.0,-0.99366,1e-05,0.55748]
[1777482744856,62.76,75927.96,0.0,-0.99368,1e-05,0.55537]
[1777482749891,62.76,75927.59,0.0,-0.99369,1e-05,0.55511]
[1777482754926,62.76,75926.78,0.0,-0.99372,1e-05,0.55226]
[1777482759961,62.76,75926.55,0.0,-0.99372,1e-05,0.55209]
[1777482761974,62.76,75923.11,0.0,-0.99375,1e-05,0.54965]
[1777482762982,62.76,75924.14,0.0,-0.99374,1e-05,0.55038]
[1777482763989,62.76,75923.22,0.0,-0.99375,1e-05,0.54973]
[1777482767010,62.76,75919.74,0.0,-0.99378,1e-05,0.54727]
[1777482768021,62.76,75916.69,0.0,-0.99381,1e-05,0.54512]
[1777482769028,62.76,75911.24,0.0,-0.99386,1e-05,0.54129]
[1777482772048,62.76,75909.93,0.0,-0.99387,1e-05,0.54038]
[1777482773056,62.76,75908.3,0.0,-0.99388,1e-05,0.53924]
[1777482778091,62.76,75907.67,0.0,-0.99389,1e-05,0.5388]
[1777482780105,62.76,75901.57,0.0,-0.99394,1e-05,0.53456]
[1777482781112,62.76,75896.36,0.0,-0.99399,1e-05,0.53096]
[1777482782119,62.76,75895.52,0.0,-0.994,1e-05,0.53039]
[1777482783126,62.76,75898.55,0.0,-0.99397,1e-05,0.53247]
[1777482784133,62.76,75897.69,0.0,-0.99398,1e-05,0.53188]
[1777482785140,62.76,75896.17,0.0,-0.99399,1e-05,0.53083]
[1777482790174,62.76,75896.45,0.0,-0.99399,1e-05,0.53103]
[1777482792189,62.76,75897.71,0.0,-0.99398,1e-05,0.53189]
[1777482793196,62.76,75899.02,0.0,-0.99397,1e-05,0.5328]
[1777482798230,62.76,75897.73,0.0,-0.99398,1e-05,0.53191]
[1777482799238,62.76,75896.59,0.0,-0.99399,1e-05,0.53112]
[1777482803265,62.76,75895.75,0.0,-0.99399,1e-05,0.53054]
[1777482808301,62.76,75895.75,0.0,-0.99399,1e-05,0.53054]
[1777482809307,62.76,75894.8,0.0,-0.994,1e-05,0.52989]
[1777482810315,62.76,75895.89,0.0,-0.99399,1e-05,0.53064]
[1777482811321,62.76,75896.45,0.0,-0.99401,1e-05,0.52882]
[1777482816357,62.76,75896.51,0.0,-0.99401,1e-05,0.52886]
[1777482817364,62.76,75899.82,0.0,-0.99398,1e-05,0.53114]
[1777482818371,62.76,75908.13,0.0,-0.99391,1e-05,0.53689]
[1777482819378,62.76,75913.68,0.0,-0.99386,1e-05,0.54076]
[1777482821392,62.76,75912.88,0.0,-0.99387,1e-05,0.5402]
[1777482822399,62.76,75911.82,0.0,-0.99388,1e-05,0.53946]
[1777482827434,62.76,75909.8,0.0,-0.9939,1e-05,0.53805]
[1777482828441,62.76,75908.28,0.0,-0.99391,1e-05,0.53699]
[1777482831462,62.76,75905.91,0.0,-0.99393,1e-05,0.53535]
[1777482832469,62.76,75907.79,0.0,-0.99391,1e-05,0.53665]
[1777482833475,62.76,75906.95,0.0,-0.99392,1e-05,0.53607]
[1777482838511,62.76,75907.28,0.0,-0.99392,1e-05,0.5363]
[1777482843545,62.76,75907.72,0.0,-0.99391,1e-05,0.53661]
[1777482844553,62.76,75906.69,0.0,-0.99392,1e-05,0.53589]
[1777482845560,62.76,75907.7,0.0,-0.99391,1e-05,0.53659]
[1777482846567,62.76,75906.29,0.0,-0.99393,1e-05,0.53561]
[1777482848581,62.76,75907.73,0.0,-0.99391,1e-05,0.53661]
[1777482849588,62.76,75908.84,0.0,-0.9939,1e-05,0.53738]
[1777482850594,62.76,75911.04,0.0,-0.99389,1e-05,0.53892]
[1777482851602,62.76,75918.46,0.0,-0.99382,1e-05,0.54411]
[1777482852609,62.76,75922.34,0.0,-0.99378,1e-05,0.54685]
[1777482856637,62.76,75920.11,0.0,-0.9938,1e-05,0.54527]
[1777482857645,62.76,75918.57,0.0,-0.99382,1e-05,0.54419]
[1777482858652,62.76,75914.84,0.0,-0.99385,1e-05,0.54157]
[1777482859659,62.76,75911.03,0.0,-0.99389,1e-05,0.53891]
[1777482861673,62.76,75910.24,0.0,-0.99389,1e-05,0.53836]
[1777482862680,62.76,75909.39,0.0,-0.9939,1e-05,0.53777]
[1777482865701,62.76,75910.55,0.0,-0.99389,1e-05,0.53858]
[1777482868722,62.76,75909.66,0.0,-0.9939,1e-05,0.53796]
[1777482870735,62.76,75908.61,0.0,-0.99391,1e-05,0.53722]
[1777482872750,62.76,75907.16,0.0,-0.99394,1e-05,0.53399]
[1777482873757,62.76,75905.14,0.0,-0.99396,1e-05,0.5326]
[1777482875771,62.76,75903.98,0.0,-0.99397,1e-05,0.5318]
[1777482880047,62.76,75903.17,0.0,-0.99398,1e-05,0.53124]
[1777482880806,62.76,75902.29,0.0,-0.99399,1e-05,0.53063]
[1777482881813,62.76,75900.01,0.0,-0.99401,1e-05,0.52906]
[1777482886850,62.76,75901.69,0.0,-0.99399,1e-05,0.53022]
[1777482888861,62.76,75903.69,0.0,-0.99397,1e-05,0.5316]
[1777482889869,62.76,75907.1,0.0,-0.99394,1e-05,0.53395]
[1777482890875,62.76,75906.02,0.0,-0.99395,1e-05,0.53321]
[1777482891883,62.76,75907.24,0.0,-0.99394,1e-05,0.53405]
[1777482893897,62.76,75906.44,0.0,-0.99395,1e-05,0.5335]
[1777482894904,62.76,75905.32,0.0,-0.99396,1e-05,0.53272]
[1777482899939,62.76,75905.33,0.0,-0.99396,1e-05,0.53273]
[1777482901954,62.76,75903.92,0.0,-0.99397,1e-05,0.53175]
[1777482903968,62.76,75901.49,0.0,-0.99399,1e-05,0.53008]
[1777482905982,62.76,75902.46,0.0,-0.99398,1e-05,0.53075]
[1777482909003,62.76,75903.57,0.0,-0.99398,1e-05,0.53151]
[1777482910010,62.76,75904.92,0.0,-0.99396,1e-05,0.53244]
[1777482915045,62.76,75905.02,0.0,-0.99396,1e-05,0.53251]
[1777482920080,62.76,75903.06,0.0,-0.99398,1e-05,0.53116]
[1777482921087,62.76,75901.78,0.0,-0.99399,1e-05,0.53028]
[1777482922094,62.76,75903.09,0.0,-0.99398,1e-05,0.53118]
[1777482924108,62.76,75894.27,0.0,-0.99406,1e-05,0.52513]
[1777482925115,62.76,75884.79,0.0,-0.99414,1e-05,0.51869]
[1777482926122,62.76,75883.42,0.0,-0.99415,1e-05,0.51777]
[1777482927129,62.76,75881.76,0.0,-0.99416,1e-05,0.51665]
[1777482928136,62.76,75883.45,0.0,-0.99415,1e-05,0.51779]
[1777482929143,62.76,75881.47,0.0,-0.99417,1e-05,0.51645]
[1777482931157,62.76,75879.55,0.0,-0.99421,1e-05,0.513]
[1777482932164,62.76,75877.4,0.0,-0.99422,1e-05,0.51156]
[1777482933171,62.76,75875.43,0.0,-0.99424,1e-05,0.51025]
[1777482934178,62.76,75871.84,0.0,-0.99427,1e-05,0.50786]
[1777482936192,62.76,75869.99,0.0,-0.99429,1e-05,0.50663]
[1777482939213,62.76,75871.09,0.0,-0.99428,1e-05,0.50736]
[1777482940220,62.76,75872.84,0.0,-0.99426,1e-05,0.50852]
[1777482942234,62.76,75873.86,0.0,-0.99425,1e-05,0.5092]
[1777482945255,62.76,75872.89,0.0,-0.99426,1e-05,0.50855]
[1777482946262,62.76,75869.75,0.0,-0.99429,1e-05,0.50647]
[1777482948276,62.76,75869.02,0.0,-0.99429,1e-05,0.50599]
[1777482951297,62.76,75870.05,0.0,-0.99429,1e-05,0.50667]
[1777482952304,62.76,75870.9,0.0,-0.99428,1e-05,0.50723]
[1777482953311,62.76,75872.23,0.0,-0.99427,1e-05,0.50812]
[1777482955325,62.76,75870.92,0.0,-0.99428,1e-05,0.50725]
[1777482959353,62.76,75871.92,0.0,-0.99427,1e-05,0.50791]
[1777482962579,62.76,75871.35,0.0,-0.99427,1e-05,0.50753]
[1777482962666,62.76,75872.38,0.0,-0.99427,1e-05,0.50822]
[1777482963381,62.76,75884.21,0.0,-0.99417,1e-05,0.51613]
[1777482964388,62.76,75893.28,0.0,-0.99409,1e-05,0.52227]
[1777482965395,62.76,75893.7,0.0,-0.99409,1e-05,0.52255]
[1777482966475,62.76,75893.7,0.0,-0.99409,1e-05,0.52255]
[1777482966556,62.76,75895.17,0.0,-0.99407,1e-05,0.52355]
[1777482967409,62.76,75896.39,0.0,-0.99406,1e-05,0.52438]
[1777482969423,62.76,75898.71,0.0,-0.99404,1e-05,0.52597]
[1777482970430,62.76,75900.24,0.0,-0.99403,1e-05,0.52702]
[1777482971437,62.76,75898.95,0.0,-0.99404,1e-05,0.52613]
[1777482972443,62.76,75900.27,0.0,-0.99403,1e-05,0.52704]
[1777482975465,62.76,75901.46,0.0,-0.99402,1e-05,0.52785]
[1777482980500,62.76,75900.06,0.0,-0.99403,1e-05,0.52689]
[1777482983521,62.76,75897.96,0.0,-0.99405,1e-05,0.52546]
[1777482984528,62.76,75899.31,0.0,-0.99404,1e-05,0.52638]
[1777482985534,62.76,75896.96,0.0,-0.99406,1e-05,0.52477]
[1777482988556,62.76,75897.94,0.0,-0.99405,1e-05,0.52544]
[1777482993591,62.76,75894.71,0.0,-0.9941,1e-05,0.52105]
[1777482994598,62.76,75893.11,0.0,-0.99411,1e-05,0.51997]
[1777482995604,62.76,75891.13,0.0,-0.99413,1e-05,0.51863]
[1777483000642,62.76,75892.76,0.0,-0.99412,1e-05,0.51973]
[1777483001650,62.76,75893.86,0.0,-0.99411,1e-05,0.52048]
[1777483004671,62.76,75892.81,0.0,-0.99412,1e-05,0.51976]
[1777483005678,62.76,75890.52,0.0,-0.99414,1e-05,0.51821]
[1777483006685,62.76,75887.01,0.0,-0.99417,1e-05,0.51585]
[1777483007692,62.76,75882.71,0.0,-0.9942,1e-05,0.51296]
[1777483009706,62.76,75881.27,0.0,-0.99421,1e-05,0.51199]
[1777483011719,62.76,75882.33,0.0,-0.99421,1e-05,0.5127]
[1777483013733,62.76,75881.19,0.0,-0.99422,1e-05,0.51194]
[1777483016755,62.76,75882.04,0.0,-0.99421,1e-05,0.51251]
[1777483019776,62.76,75882.84,0.0,-0.9942,1e-05,0.51304]
[1777483020783,62.76,75888.7,0.0,-0.99415,1e-05,0.51699]
[1777483021790,62.76,75893.4,0.0,-0.99411,1e-05,0.52016]
[1777483022797,62.76,75896.42,0.0,-0.99409,1e-05,0.52221]
[1777483023804,62.76,75897.6,0.0,-0.99408,1e-05,0.52302]
[1777483027831,62.76,75903.71,0.0,-0.99402,1e-05,0.52719]
[1777483028839,62.76,75907.47,0.0,-0.99399,1e-05,0.52978]
[1777483029846,62.76,75908.33,0.0,-0.99398,1e-05,0.53037]
[1777483030862,62.76,75921.42,0.0,-0.99387,1e-05,0.53945]
[1777483031862,62.76,75931.18,0.0,-0.99378,1e-05,0.54631]
[1777483032869,62.76,75933.2,0.0,-0.99376,1e-05,0.54774]
[1777483034883,62.76,75934.51,0.0,-0.99375,1e-05,0.54867]
[1777483035889,62.76,75935.85,0.0,-0.99374,1e-05,0.54962]
[1777483037904,62.76,75941.61,0.0,-0.99369,1e-05,0.55372]
[1777483039918,62.76,75945.14,0.0,-0.99365,1e-05,0.55624]
[1777483040527,62.76,75945.14,0.0,-0.99365,1e-05,0.55624]
[1777483040595,62.76,75945.14,0.0,-0.99365,1e-05,0.55624]
[1777483040925,62.76,75945.84,0.0,-0.99365,1e-05,0.55675]
[1777483042939,62.76,75944.83,0.0,-0.99366,1e-05,0.55602]
[1777483044952,62.76,75946.44,0.0,-0.99364,1e-05,0.55718]
[1777483045960,62.76,75948.36,0.0,-0.99362,1e-05,0.55856]
[1777483046967,62.76,75953.94,0.0,-0.99357,1e-05,0.56258]
[1777483048612,62.76,75956.16,0.0,-0.99355,1e-05,0.56419]
[1777483049894,62.76,75957.4,0.0,-0.99354,1e-05,0.56509]
[1777483050994,62.76,75954.18,0.0,-0.99357,1e-05,0.56276]
[1777483052004,62.76,75952.48,0.0,-0.99361,1e-05,0.55922]
[1777483055023,62.76,75948.86,0.0,-0.99365,1e-05,0.55662]
[1777483058044,62.76,75945.54,0.0,-0.99368,1e-05,0.55424]
[1777483059050,62.76,75944.1,0.0,-0.99369,1e-05,0.55321]
[1777483060058,62.76,75945.88,0.0,-0.99367,1e-05,0.55448]
[1777483061065,62.76,75944.65,0.0,-0.99368,1e-05,0.55361]
[1777483062072,62.76,75943.14,0.0,-0.9937,1e-05,0.55253]
[1777483067107,62.76,75943.67,0.0,-0.99369,1e-05,0.55291]
[1777483070128,62.76,75942.46,0.0,-0.9937,1e-05,0.55204]
[1777483071135,62.76,75939.31,0.0,-0.99373,1e-05,0.5498]
[1777483072142,62.76,75936.56,0.0,-0.99376,1e-05,0.54785]
[1777483073149,62.76,75937.66,0.0,-0.99375,1e-05,0.54863]
[1777483074155,62.76,75935.86,0.0,-0.99376,1e-05,0.54735]
[1777483075163,62.76,75932.23,0.0,-0.9938,1e-05,0.54479]
[1777483076170,62.76,75924.47,0.0,-0.99387,1e-05,0.53934]
[1777483077177,62.76,75922.94,0.0,-0.99388,1e-05,0.53827]
[1777483078184,62.76,75924.93,0.0,-0.99386,1e-05,0.53966]
[1777483080199,62.76,75929.07,0.0,-0.99382,1e-05,0.54257]
[1777483082212,62.76,75930.59,0.0,-0.99381,1e-05,0.54364]
[1777483083218,62.76,75932.04,0.0,-0.9938,1e-05,0.54466]
[1777483084226,62.76,75929.09,0.0,-0.99382,1e-05,0.54258]
[1777483086241,62.76,75933.23,0.0,-0.99379,1e-05,0.5455]
[1777483087248,62.76,75938.53,0.0,-0.99374,1e-05,0.54925]
[1777483088254,62.76,75941.44,0.0,-0.99371,1e-05,0.55132]
[1777483089262,62.76,75944.43,0.0,-0.99369,1e-05,0.55345]
[1777483090269,62.76,75945.38,0.0,-0.99368,1e-05,0.55413]
[1777483091276,62.76,75944.42,0.0,-0.99369,1e-05,0.55344]
[1777483092283,62.76,75947.38,0.0,-0.99366,1e-05,0.55556]
[1777483094297,62.76,75953.15,0.0,-0.99361,1e-05,0.55971]
[1777483096311,62.76,75952.01,0.0,-0.99362,1e-05,0.55888]
[1777483097318,62.76,75953.79,0.0,-0.9936,1e-05,0.56017]
[1777483098325,62.76,75950.65,0.0,-0.99363,1e-05,0.55791]
[1777483103360,62.76,75949.62,0.0,-0.99364,1e-05,0.55717]
[1777483105374,62.76,75950.62,0.0,-0.99363,1e-05,0.55788]
[1777483108394,62.76,75947.99,0.0,-0.99365,1e-05,0.556]
[1777483109402,62.76,75943.88,0.0,-0.99369,1e-05,0.55306]
[1777483113430,62.76,75936.38,0.0,-0.99378,1e-05,0.54546]
[1777483114437,62.76,75935.24,0.0,-0.99379,1e-05,0.54465]
[1777483116451,62.76,75933.71,0.0,-0.99381,1e-05,0.54357]
[1777483119471,62.76,75934.79,0.0,-0.9938,1e-05,0.54434]
[1777483120479,62.76,75934.01,0.0,-0.9938,1e-05,0.54379]
[1777483122493,62.76,75934.78,0.0,-0.9938,1e-05,0.54433]
[1777483127529,62.76,75935.03,0.0,-0.9938,1e-05,0.5445]
[1777483131559,62.76,75934.26,0.0,-0.9938,1e-05,0.54396]
[1777483138607,62.76,75934.29,0.0,-0.9938,1e-05,0.54398]
[1777483139615,62.76,75935.82,0.0,-0.99379,1e-05,0.54506]
[1777483140622,62.76,75936.76,0.0,-0.99378,1e-05,0.54573]
[1777483141629,62.76,75927.53,0.0,-0.99386,1e-05,0.53924]
[1777483142636,62.76,75928.22,0.0,-0.99386,1e-05,0.53972]
[1777483144650,62.76,75930.02,0.0,-0.99384,1e-05,0.54098]
[1777483146665,62.76,75931.71,0.0,-0.99383,1e-05,0.54217]
[1777483147673,62.76,75932.79,0.0,-0.99382,1e-05,0.54293]
[1777483152707,62.76,75936.65,0.0,-0.99378,1e-05,0.54565]
[1777483153714,62.76,75940.36,0.0,-0.99375,1e-05,0.54827]
[1777483154721,62.76,75945.96,0.0,-0.9937,1e-05,0.55226]
[1777483155728,62.76,75950.3,0.0,-0.99366,1e-05,0.55536]
[1777483158749,62.76,75956.01,0.0,-0.9936,1e-05,0.55946]
[1777483161770,62.76,75956.96,0.0,-0.9936,1e-05,0.56015]
[1777483163784,62.76,75963.79,0.0,-0.99353,1e-05,0.5651]
[1777483164790,62.76,75966.58,0.0,-0.99351,1e-05,0.56713]
[1777483165798,62.76,75967.79,0.0,-0.9935,1e-05,0.56801]
[1777483170833,62.76,75969.03,0.0,-0.99348,1e-05,0.56892]
[1777483172847,62.76,75969.17,0.0,-0.99351,1e-05,0.56669]
[1777483173853,62.76,75972.28,0.0,-0.99348,1e-05,0.56896]
[1777483174861,62.76,75974.7,0.0,-0.99346,1e-05,0.57073]
[1777483175868,62.76,75972.27,0.0,-0.99348,1e-05,0.56895]
[1777483176530,62.76,75972.27,0.0,-0.99348,1e-05,0.56895]
[1777483176577,62.76,75972.27,0.0,-0.99348,1e-05,0.56895]
[1777483176816,62.76,75972.27,0.0,-0.99348,1e-05,0.56895]
[1777483176875,62.76,75971.09,0.0,-0.99349,1e-05,0.56809]
[1777483177896,62.76,75965.39,0.0,-0.99354,1e-05,0.56394]
[1777483180917,62.76,75960.85,0.0,-0.99359,1e-05,0.56065]
[1777483182931,62.76,75961.61,0.0,-0.99358,1e-05,0.5612]
[1777483183938,62.76,75959.87,0.0,-0.9936,1e-05,0.55994]
[1777483185952,62.76,75961.31,0.0,-0.99358,1e-05,0.56098]
[1777483188973,62.76,75959.47,0.0,-0.9936,1e-05,0.55965]
[1777483191994,62.76,75957.46,0.0,-0.99362,1e-05,0.5582]
[1777483193001,62.76,75956.57,0.0,-0.99363,1e-05,0.55756]
[1777483194008,62.76,75959.42,0.0,-0.9936,1e-05,0.55962]
[1777483195015,62.76,75962.28,0.0,-0.99357,1e-05,0.56168]
[1777483196022,62.76,75964.07,0.0,-0.99355,1e-05,0.56325]
[1777483197028,62.77,75966.19,0.0,-0.99353,1e-05,0.56505]
[1777483199042,62.82,75964.23,0.0,-0.99351,1e-05,0.56656]
[1777483200050,62.82,75962.76,0.0,-0.99352,1e-05,0.56576]
[1777483201058,62.83,75966.05,0.0,-0.99349,1e-05,0.56843]
[1777483202080,62.83,75982.52,0.0,-0.99333,1e-05,0.58083]
[1777483202452,62.83,75982.52,0.0,-0.99333,1e-05,0.58083]
[1777483203077,62.88,76004.44,0.0,-0.99308,1e-05,0.59986]
[1777483203330,62.88,76004.44,0.0,-0.99308,1e-05,0.59986]
[1777483204083,62.88,76033.06,0.0,-0.99279,1e-05,0.62203]
[1777483205090,62.88,76051.4,0.0,-0.9926,1e-05,0.63658]
[1777483206104,62.88,76044.95,0.0,-0.99267,1e-05,0.63159]
[1777483206466,62.88,76044.95,0.0,-0.99267,1e-05,0.63159]
[1777483207111,62.88,76042.37,0.0,-0.9927,1e-05,0.62954]
[1777483207209,62.88,76042.37,0.0,-0.9927,1e-05,0.62954]
[1777483208118,62.88,76040.92,0.0,-0.99271,1e-05,0.62839]
[1777483210132,62.88,76038.92,0.0,-0.99273,1e-05,0.6268]
[1777483210528,62.88,76038.92,0.0,-0.99273,1e-05,0.6268]
[1777483210610,62.88,76038.92,0.0,-0.99273,1e-05,0.6268]
[1777483212270,62.88,76023.35,0.0,-0.99289,1e-05,0.61458]
[1777483213162,62.88,76023.35,0.0,-0.99289,1e-05,0.61458]
[1777483213271,62.88,76023.35,0.0,-0.99289,1e-05,0.61458]
[1777483213308,62.88,76025.03,0.0,-0.99287,1e-05,0.61589]
[1777483214160,62.88,76031.25,0.0,-0.99281,1e-05,0.62076]
[1777483215168,62.88,76024.96,0.0,-0.99287,1e-05,0.61584]
[1777483217182,62.88,76017.48,0.0,-0.99295,1e-05,0.61003]
[1777483218189,62.88,76021.84,0.0,-0.99291,1e-05,0.61341]
[1777483219196,62.88,76029.14,0.0,-0.99283,1e-05,0.6191]
[1777483220203,62.88,76035.63,0.0,-0.99277,1e-05,0.6242]
[1777483221211,62.88,76037.11,0.0,-0.99275,1e-05,0.62537]
[1777483222883,62.88,76041.24,0.0,-0.99271,1e-05,0.62864]
[1777483223224,62.88,76033.7,0.0,-0.99278,1e-05,0.62268]
[1777483225238,62.88,76031.65,0.0,-0.99281,1e-05,0.62107]
[1777483227252,62.88,76027.69,0.0,-0.99285,1e-05,0.61797]
[1777483228259,62.88,76025.72,0.0,-0.99287,1e-05,0.61643]
[1777483229266,62.88,76028.3,0.0,-0.99284,1e-05,0.61845]
[1777483231280,62.88,76030.82,0.0,-0.99284,1e-05,0.61794]
[1777483232287,62.88,76028.62,0.0,-0.99286,1e-05,0.61622]
[1777483234301,62.88,76033.09,0.0,-0.99282,1e-05,0.61971]
[1777483235507,62.88,76033.09,0.0,-0.99282,1e-05,0.61971]
[1777483235524,62.88,76033.09,0.0,-0.99282,1e-05,0.61971]
[1777483235774,62.88,76033.09,0.0,-0.99282,1e-05,0.61971]
[1777483235861,62.88,76042.86,0.0,-0.99272,1e-05,0.6276]
[1777483236315,62.88,76045.23,0.0,-0.99269,1e-05,0.62948]
[1777483237322,62.88,76044.1,0.0,-0.9927,1e-05,0.62875]
[1777483238348,62.88,76044.1,0.0,-0.9927,1e-05,0.62875]
[1777483238453,62.88,76044.1,0.0,-0.9927,1e-05,0.62875]
[1777483238519,62.88,76044.1,0.0,-0.9927,1e-05,0.62875]
[1777483238555,62.89,76040.76,0.0,-0.99273,1e-05,0.62627]
[1777483239668,62.89,76040.76,0.0,-0.99273,1e-05,0.62627]
[1777483239729,62.89,76040.76,0.0,-0.99273,1e-05,0.62627]
[1777483239777,62.89,76040.76,0.0,-0.99273,1e-05,0.62627]
[1777483244371,62.89,76050.16,0.0,-0.99264,1e-05,0.63374]
[1777483245378,62.89,76053.09,0.0,-0.99261,1e-05,0.63608]
[1777483246386,62.89,76060.54,0.0,-0.99253,1e-05,0.64208]
[1777483247597,62.89,76060.54,0.0,-0.99253,1e-05,0.64208]
[1777483247683,62.89,76069.95,0.0,-0.99243,1e-05,0.64971]
[1777483248400,62.89,76076.92,0.0,-0.99235,1e-05,0.65541]
[1777483249407,62.89,76080.59,0.0,-0.99231,1e-05,0.65843]
[1777483251618,62.89,76079.71,0.0,-0.99232,1e-05,0.65771]
[1777483252427,62.89,76082.69,0.0,-0.99229,1e-05,0.66028]
[1777483254441,62.89,76078.92,0.0,-0.99233,1e-05,0.65739]
[1777483256934,62.89,76077.26,0.0,-0.99234,1e-05,0.65614]
[1777483257021,62.89,76077.26,0.0,-0.99234,1e-05,0.65614]
[1777483257277,62.9,76077.98,0.0,-0.99233,1e-05,0.65685]
[1777483257463,62.9,76075.99,0.0,-0.99235,1e-05,0.65533]
[1777483258470,62.9,76070.28,0.0,-0.99241,1e-05,0.65078]
[1777483259476,62.9,76066.36,0.0,-0.99245,1e-05,0.64771]
[1777483260484,62.9,76063.41,0.0,-0.99248,1e-05,0.64545]
[1777483261491,62.91,76056.65,0.0,-0.99255,1e-05,0.64013]
[1777483262498,62.91,76051.06,0.0,-0.99261,1e-05,0.63579]
[1777483263505,62.91,76048.23,0.0,-0.99264,1e-05,0.63353]
[1777483264511,62.91,76043.54,0.0,-0.99269,1e-05,0.62995]
[1777483265519,62.91,76038.82,0.0,-0.99273,1e-05,0.62637]
[1777483266526,62.92,76036.73,0.0,-0.99275,1e-05,0.6249]
[1777483267534,62.92,76031.11,0.0,-0.99281,1e-05,0.62047]
[1777483269547,62.92,76033.92,0.0,-0.99278,1e-05,0.62268]
[1777483272706,62.92,76033.83,0.0,-0.99278,1e-05,0.62261]
[1777483272725,62.92,76033.83,0.0,-0.99278,1e-05,0.62261]
[1777483272772,62.92,76033.83,0.0,-0.99278,1e-05,0.62261]
[1777483274734,62.92,76034.69,0.0,-0.99277,1e-05,0.62329]
[1777483274769,62.92,76034.69,0.0,-0.99277,1e-05,0.62329]
[1777483275020,62.92,76034.69,0.0,-0.99277,1e-05,0.62329]
[1777483275122,62.92,76033.35,0.0,-0.99279,1e-05,0.62223]
[1777483278374,62.92,76033.82,0.0,-0.99278,1e-05,0.6226]
[1777483278470,62.92,76033.82,0.0,-0.99278,1e-05,0.6226]
[1777483278590,62.92,76033.82,0.0,-0.99278,1e-05,0.6226]
[1777483283645,62.92,76034.16,0.0,-0.99278,1e-05,0.62287]
[1777483286666,62.92,76036.31,0.0,-0.99276,1e-05,0.62456]
[1777483287730,62.92,76036.31,0.0,-0.99276,1e-05,0.62456]
[1777483287781,62.92,76036.31,0.0,-0.99276,1e-05,0.62456]
[1777483287800,62.92,76036.31,0.0,-0.99276,1e-05,0.62456]
[1777483288035,62.92,76036.31,0.0,-0.99276,1e-05,0.62456]
[1777483288679,62.92,76043.57,0.0,-0.99268,1e-05,0.63066]
[1777483289687,62.93,76049.08,0.0,-0.99262,1e-05,0.63522]
[1777483291702,62.93,76048.79,0.0,-0.99265,1e-05,0.63246]
[1777483292648,62.93,76048.79,0.0,-0.99265,1e-05,0.63246]
[1777483292709,62.93,76048.79,0.0,-0.99265,1e-05,0.63246]
[1777483292775,62.93,76048.79,0.0,-0.99265,1e-05,0.63246]
[1777483294372,62.93,76047.84,0.0,-0.99266,1e-05,0.63171]
[1777483294436,62.93,76047.84,0.0,-0.99266,1e-05,0.63171]
[1777483294519,62.93,76047.84,0.0,-0.99266,1e-05,0.63171]
[1777483294722,62.93,76047.69,0.0,-0.99266,1e-05,0.63159]
[1777483298024,62.93,76047.38,0.0,-0.99266,1e-05,0.63134]
[1777483298054,62.93,76047.38,0.0,-0.99266,1e-05,0.63134]
[1777483298278,62.93,76048.03,0.0,-0.99266,1e-05,0.63186]
[1777483300862,62.93,76047.95,0.0,-0.99266,1e-05,0.63179]
[1777483300921,62.93,76047.95,0.0,-0.99266,1e-05,0.63179]
[1777483301022,62.93,76047.95,0.0,-0.99266,1e-05,0.63179]
[1777483301123,62.93,76048.5,0.0,-0.99265,1e-05,0.63223]
[1777483302990,62.93,76048.97,0.0,-0.99265,1e-05,0.63261]
[1777483303026,62.93,76048.97,0.0,-0.99265,1e-05,0.63261]
[1777483303105,62.93,76048.97,0.0,-0.99265,1e-05,0.63261]
[1777483303162,62.93,76046.33,0.0,-0.99267,1e-05,0.6305]
[1777483303276,62.93,76046.33,0.0,-0.99267,1e-05,0.6305]
[1777483304792,62.93,76040.2,0.0,-0.99274,1e-05,0.62564]
[1777483305449,62.93,76040.2,0.0,-0.99274,1e-05,0.62564]
[1777483305518,62.93,76040.2,0.0,-0.99274,1e-05,0.62564]
[1777483305558,62.93,76040.2,0.0,-0.99274,1e-05,0.62564]
[1777483305770,62.93,76040.2,0.0,-0.99274,1e-05,0.62564]
[1777483305799,62.93,76039.49,0.0,-0.99274,1e-05,0.62508]
[1777483308820,62.93,76037.81,0.0,-0.99276,1e-05,0.62376]
[1777483309662,62.93,76037.81,0.0,-0.99276,1e-05,0.62376]
[1777483309728,62.93,76037.81,0.0,-0.99276,1e-05,0.62376]
[1777483309775,62.93,76037.81,0.0,-0.99276,1e-05,0.62376]
[1777483309827,62.93,76042.07,0.0,-0.99272,1e-05,0.62712]
[1777483310834,62.93,76038.06,0.0,-0.99276,1e-05,0.62396]
[1777483311814,62.93,76038.06,0.0,-0.99276,1e-05,0.62396]
[1777483311877,62.93,76038.06,0.0,-0.99276,1e-05,0.62396]
[1777483312020,62.93,76038.06,0.0,-0.99276,1e-05,0.62396]
[1777483312121,62.93,76039.12,0.0,-0.99275,1e-05,0.62479]
[1777483314414,62.93,76037.49,0.0,-0.99277,1e-05,0.62351]
[1777483314476,62.93,76037.49,0.0,-0.99277,1e-05,0.62351]
[1777483314529,62.93,76037.49,0.0,-0.99277,1e-05,0.62351]
[1777483316453,62.93,76036.35,0.0,-0.99278,1e-05,0.62261]
[1777483316528,62.93,76036.35,0.0,-0.99278,1e-05,0.62261]
[1777483316564,62.93,76036.35,0.0,-0.99278,1e-05,0.62261]
[1777483316769,62.93,76036.35,0.0,-0.99278,1e-05,0.62261]
[1777483316876,62.93,76035.56,0.0,-0.99278,1e-05,0.62199]
[1777483320742,62.93,76036.13,0.0,-0.99278,1e-05,0.62244]
[1777483320775,62.93,76036.13,0.0,-0.99278,1e-05,0.62244]
[1777483320808,62.93,76036.13,0.0,-0.99278,1e-05,0.62244]
[1777483321023,62.93,76036.13,0.0,-0.99278,1e-05,0.62244]
[1777483325938,62.93,76039.07,0.0,-0.99275,1e-05,0.62475]
[1777483326729,62.93,76039.07,0.0,-0.99275,1e-05,0.62475]
[1777483326778,62.93,76039.07,0.0,-0.99275,1e-05,0.62475]
[1777483326784,62.93,76039.07,0.0,-0.99275,1e-05,0.62475]
[1777483327028,62.93,76039.07,0.0,-0.99275,1e-05,0.62475]
[1777483328111,62.93,76040.11,0.0,-0.99274,1e-05,0.62557]
[1777483328159,62.93,76040.11,0.0,-0.99274,1e-05,0.62557]
[1777483328204,62.93,76040.88,0.0,-0.99273,1e-05,0.62618]
[1777483328276,62.93,76040.88,0.0,-0.99273,1e-05,0.62618]
[1777483328960,62.93,76044.7,0.0,-0.99269,1e-05,0.62921]
[1777483330009,62.93,76044.7,0.0,-0.99269,1e-05,0.62921]
[1777483330024,62.93,76044.7,0.0,-0.99269,1e-05,0.62921]
[1777483330116,62.93,76044.7,0.0,-0.99269,1e-05,0.62921]
[1777483330209,62.93,76049.04,0.0,-0.99265,1e-05,0.63266]
[1777483330275,62.93,76049.04,0.0,-0.99265,1e-05,0.63266]
[1777483331981,62.93,76044.29,0.0,-0.99269,1e-05,0.62888]
[1777483332680,62.93,76044.29,0.0,-0.99269,1e-05,0.62888]
[1777483332736,62.93,76044.29,0.0,-0.99269,1e-05,0.62888]
[1777483332770,62.93,76044.29,0.0,-0.99269,1e-05,0.62888]
[1777483332988,62.93,76040.92,0.0,-0.99273,1e-05,0.62621]
[1777483333356,62.93,76040.92,0.0,-0.99273,1e-05,0.62621]
[1777483333402,62.93,76040.92,0.0,-0.99273,1e-05,0.62621]
[1777483333525,62.93,76040.92,0.0,-0.99273,1e-05,0.62621]
[1777483333632,62.93,76040.92,0.0,-0.99273,1e-05,0.62621]
[1777483335009,62.93,76037.23,0.0,-0.99277,1e-05,0.6233]
[1777483335775,62.93,76037.23,0.0,-0.99277,1e-05,0.6233]
[1777483336022,62.93,76037.23,0.0,-0.99277,1e-05,0.6233]
[1777483336114,62.93,76037.23,0.0,-0.99277,1e-05,0.6233]
[1777483336361,62.93,76035.69,0.0,-0.99278,1e-05,0.62209]
[1777483336422,62.93,76035.69,0.0,-0.99278,1e-05,0.62209]
[1777483336520,62.93,76035.69,0.0,-0.99278,1e-05,0.62209]
[1777483337016,62.93,76033.16,0.0,-0.99281,1e-05,0.6201]
[1777483339030,62.93,76036.21,0.0,-0.99278,1e-05,0.6225]
[1777483339776,62.93,76036.21,0.0,-0.99278,1e-05,0.6225]
[1777483340020,62.93,76036.21,0.0,-0.99278,1e-05,0.6225]
[1777483340134,62.93,76036.21,0.0,-0.99278,1e-05,0.6225]
[1777483343059,62.93,76037.97,0.0,-0.99276,1e-05,0.62389]
[1777483343772,62.93,76037.97,0.0,-0.99276,1e-05,0.62389]
[1777483344021,62.93,76037.97,0.0,-0.99276,1e-05,0.62389]
[1777483344133,62.93,76037.97,0.0,-0.99276,1e-05,0.62389]
[1777483345887,62.93,76037.46,0.0,-0.99277,1e-05,0.62348]
[1777483345923,62.93,76037.46,0.0,-0.99277,1e-05,0.62348]
[1777483346026,62.93,76037.46,0.0,-0.99277,1e-05,0.62348]
[1777483346079,62.93,76037.56,0.0,-0.99276,1e-05,0.62356]
[1777483348227,62.93,76036.86,0.0,-0.99277,1e-05,0.62301]
[1777483348270,62.93,76036.86,0.0,-0.99277,1e-05,0.62301]
[1777483348294,62.93,76037.82,0.0,-0.99276,1e-05,0.62377]
[1777483348519,62.93,76037.82,0.0,-0.99276,1e-05,0.62377]
[1777483348632,62.93,76037.82,0.0,-0.99276,1e-05,0.62377]
[1777483349100,62.93,76036.17,0.0,-0.99278,1e-05,0.62247]
[1777483351114,62.93,76035.77,0.0,-0.99281,1e-05,0.61966]
[1777483351779,62.93,76035.77,0.0,-0.99281,1e-05,0.61966]
[1777483352028,62.93,76035.77,0.0,-0.99281,1e-05,0.61966]
[1777483352129,62.93,76035.77,0.0,-0.99281,1e-05,0.61966]
[1777483354005,62.93,76036.6,0.0,-0.9928,1e-05,0.62031]
[1777483354028,62.93,76036.6,0.0,-0.9928,1e-05,0.62031]
[1777483354112,62.93,76036.6,0.0,-0.9928,1e-05,0.62031]
[1777483354274,62.93,76036.6,0.0,-0.9928,1e-05,0.62031]
[1777483354135,62.93,76036.92,0.0,-0.9928,1e-05,0.62056]
[1777483355778,62.93,76036.53,0.0,-0.9928,1e-05,0.62025]
[1777483356027,62.93,76036.53,0.0,-0.9928,1e-05,0.62025]
[1777483356121,62.93,76036.53,0.0,-0.9928,1e-05,0.62025]
[1777483359772,62.93,76035.82,0.0,-0.99281,1e-05,0.6197]
[1777483360022,62.93,76035.82,0.0,-0.99281,1e-05,0.6197]
[1777483361205,62.93,76035.35,0.0,-0.99282,1e-05,0.61933]
[1777483361281,62.93,76035.35,0.0,-0.99282,1e-05,0.61933]
[1777483361294,62.93,76034.47,0.0,-0.99282,1e-05,0.61864]
[1777483362088,62.93,76034.47,0.0,-0.99282,1e-05,0.61864]
[1777483362205,62.93,76034.47,0.0,-0.99282,1e-05,0.61864]
[1777483362278,62.93,76034.47,0.0,-0.99282,1e-05,0.61864]
[1777483362287,62.93,76029.23,0.0,-0.99288,1e-05,0.61455]
[1777483365212,62.93,76023.94,0.0,-0.99293,1e-05,0.61044]
[1777483365527,62.93,76023.94,0.0,-0.99293,1e-05,0.61044]
[1777483365639,62.93,76023.94,0.0,-0.99293,1e-05,0.61044]
[1777483365776,62.93,76023.94,0.0,-0.99293,1e-05,0.61044]
[1777483365879,62.93,76023.94,0.0,-0.99293,1e-05,0.61044]
[1777483367476,62.93,76024.48,0.0,-0.99293,1e-05,0.61086]
[1777483368351,62.93,76024.68,0.0,-0.99292,1e-05,0.61101]
[1777483368465,62.93,76024.68,0.0,-0.99292,1e-05,0.61101]
[1777483368523,62.93,76024.68,0.0,-0.99292,1e-05,0.61101]
[1777483369240,62.93,76024.13,0.0,-0.99293,1e-05,0.61059]
[1777483369771,62.93,76024.13,0.0,-0.99293,1e-05,0.61059]
[1777483370021,62.93,76024.13,0.0,-0.99293,1e-05,0.61059]
[1777483370131,62.93,76024.13,0.0,-0.99293,1e-05,0.61059]
[1777483373268,62.93,76030.21,0.0,-0.99287,1e-05,0.61531]
[1777483373517,62.93,76030.21,0.0,-0.99287,1e-05,0.61531]
[1777483373631,62.93,76030.21,0.0,-0.99287,1e-05,0.61531]
[1777483373776,62.93,76030.21,0.0,-0.99287,1e-05,0.61531]
[1777483373883,62.93,76030.21,0.0,-0.99287,1e-05,0.61531]
[1777483374275,62.93,76032.05,0.0,-0.99285,1e-05,0.61694]
[1777483375399,62.93,76031.75,0.0,-0.99285,1e-05,0.61671]
[1777483375452,62.93,76031.75,0.0,-0.99285,1e-05,0.61671]
[1777483375521,62.93,76031.75,0.0,-0.99285,1e-05,0.61671]
[1777483376289,62.93,76031.9,0.0,-0.99285,1e-05,0.61682]
[1777483377775,62.93,76031.48,0.0,-0.99285,1e-05,0.61669]
[1777483378025,62.93,76031.48,0.0,-0.99285,1e-05,0.61669]
[1777483378132,62.93,76031.48,0.0,-0.99285,1e-05,0.61669]
[1777483381092,62.94,76031.96,0.0,-0.99284,1e-05,0.61725]
[1777483381135,62.94,76031.96,0.0,-0.99284,1e-05,0.61725]
[1777483381274,62.94,76031.96,0.0,-0.99284,1e-05,0.61725]
[1777483381196,62.94,76030.29,0.0,-0.99286,1e-05,0.61595]
[1777483381325,62.94,76027.05,0.0,-0.99289,1e-05,0.61342]
[1777483383032,62.94,76027.05,0.0,-0.99289,1e-05,0.61342]
[1777483383052,62.94,76027.05,0.0,-0.99289,1e-05,0.61342]
[1777483383271,62.94,76027.05,0.0,-0.99289,1e-05,0.61342]
[1777483383166,62.94,76026.88,0.0,-0.99289,1e-05,0.61349]
[1777483386497,62.95,76028.24,0.0,-0.99287,1e-05,0.61494]
[1777483386519,62.95,76028.24,0.0,-0.99287,1e-05,0.61494]
[1777483386562,62.95,76028.24,0.0,-0.99287,1e-05,0.61494]
[1777483386774,62.95,76028.24,0.0,-0.99287,1e-05,0.61494]
[1777483386886,62.95,76028.24,0.0,-0.99287,1e-05,0.61494]
[1777483388269,62.95,76029.17,0.0,-0.99286,1e-05,0.61566]
[1777483387366,62.95,76031.02,0.0,-0.99284,1e-05,0.61711]
[1777483388379,62.95,76031.02,0.0,-0.99284,1e-05,0.61711]
[1777483388518,62.95,76031.02,0.0,-0.99284,1e-05,0.61711]
[1777483388620,62.95,76031.74,0.0,-0.99283,1e-05,0.61805]
[1777483389775,62.95,76031.74,0.0,-0.99283,1e-05,0.61805]
[1777483390032,62.95,76031.74,0.0,-0.99283,1e-05,0.61805]
[1777483390132,62.95,76031.74,0.0,-0.99283,1e-05,0.61805]
[1777483393776,62.95,76033.78,0.0,-0.99281,1e-05,0.61984]
[1777483394026,62.95,76033.78,0.0,-0.99281,1e-05,0.61984]
[1777483394133,62.95,76033.78,0.0,-0.99281,1e-05,0.61984]
[1777483394234,62.96,76035.34,0.0,-0.99279,1e-05,0.62125]
[1777483394417,62.96,76039.72,0.0,-0.99274,1e-05,0.6247]
[1777483396099,62.96,76039.72,0.0,-0.99274,1e-05,0.6247]
[1777483396208,62.96,76039.72,0.0,-0.99274,1e-05,0.6247]
[1777483396272,62.96,76039.72,0.0,-0.99274,1e-05,0.6247]
[1777483396265,62.96,76041.76,0.0,-0.99272,1e-05,0.62667]
[1777483397220,62.96,76041.76,0.0,-0.99272,1e-05,0.62667]
[1777483397270,62.96,76041.76,0.0,-0.99272,1e-05,0.62667]
[1777483397321,62.97,76039.11,0.0,-0.99274,1e-05,0.62475]
[1777483397437,62.97,76034.38,0.0,-0.99279,1e-05,0.62102]
[1777483399452,62.97,76032.97,0.0,-0.9928,1e-05,0.62028]
[1777483401251,62.97,76032.97,0.0,-0.9928,1e-05,0.62028]
[1777483401274,62.97,76032.97,0.0,-0.9928,1e-05,0.62028]
[1777483401297,62.97,76032.97,0.0,-0.9928,1e-05,0.62028]
[1777483401520,62.97,76031.86,0.0,-0.99281,1e-05,0.61941]
[1777483401849,62.97,76031.86,0.0,-0.99281,1e-05,0.61941]
[1777483401893,62.97,76031.86,0.0,-0.99281,1e-05,0.61941]
[1777483402023,62.97,76031.86,0.0,-0.99281,1e-05,0.61941]
[1777483402139,62.97,76031.86,0.0,-0.99281,1e-05,0.61941]
[1777483402196,62.97,76029.84,0.0,-0.99283,1e-05,0.61783]
[1777483405775,62.97,76029.61,0.0,-0.99284,1e-05,0.61765]
[1777483406029,62.97,76029.61,0.0,-0.99284,1e-05,0.61765]
[1777483406132,62.97,76029.61,0.0,-0.99284,1e-05,0.61765]
[1777483409778,62.97,76031.09,0.0,-0.99282,1e-05,0.6188]
[1777483409927,62.97,76031.09,0.0,-0.99282,1e-05,0.6188]
[1777483409991,62.97,76031.09,0.0,-0.99282,1e-05,0.6188]
[1777483410030,62.97,76031.09,0.0,-0.99282,1e-05,0.6188]
[1777483410111,62.97,76031.09,0.0,-0.99282,1e-05,0.6188]
[1777483410125,62.97,76031.27,0.0,-0.99282,1e-05,0.61894]
[1777483411536,62.97,76033.69,0.0,-0.99282,1e-05,0.61835]
[1777483413066,62.97,76033.69,0.0,-0.99282,1e-05,0.61835]
[1777483413083,62.97,76033.69,0.0,-0.99282,1e-05,0.61835]
[1777483413270,62.97,76033.69,0.0,-0.99282,1e-05,0.61835]
[1777483413287,62.97,76036.56,0.0,-0.99279,1e-05,0.6206]
[1777483413382,62.97,76036.56,0.0,-0.99279,1e-05,0.6206]
[1777483416571,62.97,76039.39,0.0,-0.99276,1e-05,0.62282]
[1777483417661,62.97,76039.39,0.0,-0.99276,1e-05,0.62282]
[1777483417773,62.97,76039.39,0.0,-0.99276,1e-05,0.62282]
[1777483418023,62.97,76039.39,0.0,-0.99276,1e-05,0.62282]
[1777483418167,62.97,76039.39,0.0,-0.99276,1e-05,0.62282]
[1777483418273,62.97,76039.39,0.0,-0.99276,1e-05,0.62282]
[1777483418277,62.97,76039.39,0.0,-0.99276,1e-05,0.62282]
[1777483418236,62.97,76040.11,0.0,-0.99276,1e-05,0.62339]
[1777483418521,62.97,76040.11,0.0,-0.99276,1e-05,0.62339]
[1777483418620,62.97,76040.11,0.0,-0.99276,1e-05,0.62339]
[1777483418721,62.97,76038.57,0.0,-0.99277,1e-05,0.62218]
[1777483421772,62.97,76038.15,0.0,-0.99278,1e-05,0.62185]
[1777483422022,62.97,76038.15,0.0,-0.99278,1e-05,0.62185]
[1777483424626,62.97,76039.88,0.0,-0.99276,1e-05,0.62321]
[1777483428128,62.97,76040.2,0.0,-0.99276,1e-05,0.62346]
[1777483428240,62.97,76040.2,0.0,-0.99276,1e-05,0.62346]
[1777483428273,62.97,76040.2,0.0,-0.99276,1e-05,0.62346]
[1777483428286,62.97,76040.23,0.0,-0.99276,1e-05,0.62348]
[1777483432097,62.97,76044.29,0.0,-0.99271,1e-05,0.62669]
[1777483432683,62.97,76051.69,0.0,-0.99264,1e-05,0.63257]
[1777483434300,62.97,76051.69,0.0,-0.99264,1e-05,0.63257]
[1777483433690,62.97,76052.0,0.0,-0.99263,1e-05,0.63282]
[1777483434390,62.97,76052.0,0.0,-0.99263,1e-05,0.63282]
[1777483434520,62.97,76052.0,0.0,-0.99263,1e-05,0.63282]
[1777483434697,62.97,76053.49,0.0,-0.99262,1e-05,0.63401]
[1777483435704,62.97,76056.37,0.0,-0.99259,1e-05,0.63631]
[1777483437718,62.97,76059.04,0.0,-0.99256,1e-05,0.63845]
[1777483441750,62.97,76056.63,0.0,-0.99259,1e-05,0.63652]
[1777483443036,62.97,76056.63,0.0,-0.99259,1e-05,0.63652]
[1777483443070,62.97,76056.63,0.0,-0.99259,1e-05,0.63652]
[1777483443271,62.97,76056.63,0.0,-0.99259,1e-05,0.63652]
[1777483443291,62.97,76056.59,0.0,-0.99259,1e-05,0.63649]
[1777483443760,62.97,76054.54,0.0,-0.99261,1e-05,0.63485]
[1777483444766,62.97,76047.69,0.0,-0.99268,1e-05,0.62939]
[1777483445806,62.97,76047.69,0.0,-0.99268,1e-05,0.62939]
[1777483445862,62.97,76047.69,0.0,-0.99268,1e-05,0.62939]
[1777483446024,62.97,76047.69,0.0,-0.99268,1e-05,0.62939]
[1777483446124,62.97,76045.14,0.0,-0.99271,1e-05,0.62736]
[1777483446783,62.97,76046.54,0.0,-0.99269,1e-05,0.62847]
[1777483450811,62.97,76049.76,0.0,-0.99266,1e-05,0.63103]
[1777483451818,62.97,76054.27,0.0,-0.99261,1e-05,0.63463]
[1777483452407,62.97,76054.27,0.0,-0.99261,1e-05,0.63463]
[1777483452441,62.97,76054.27,0.0,-0.99261,1e-05,0.63463]
[1777483452522,62.97,76054.27,0.0,-0.99261,1e-05,0.63463]
[1777483452825,62.97,76054.82,0.0,-0.99261,1e-05,0.63507]
[1777483455846,62.97,76053.26,0.0,-0.99262,1e-05,0.63382]
[1777483456686,62.97,76053.26,0.0,-0.99262,1e-05,0.63382]
[1777483456729,62.97,76053.26,0.0,-0.99262,1e-05,0.63382]
[1777483456774,62.97,76053.26,0.0,-0.99262,1e-05,0.63382]
[1777483456852,62.97,76053.56,0.0,-0.99262,1e-05,0.63406]
[1777483459874,62.97,76051.46,0.0,-0.99264,1e-05,0.63239]
[1777483460836,62.97,76051.46,0.0,-0.99264,1e-05,0.63239]
[1777483460872,62.97,76051.46,0.0,-0.99264,1e-05,0.63239]
[1777483461022,62.97,76051.46,0.0,-0.99264,1e-05,0.63239]
[1777483461110,62.97,76049.81,0.0,-0.99266,1e-05,0.63107]
[1777483461888,62.97,76047.87,0.0,-0.99268,1e-05,0.62953]
[1777483465916,62.97,76045.96,0.0,-0.9927,1e-05,0.62801]
[1777483467085,62.97,76045.96,0.0,-0.9927,1e-05,0.62801]
[1777483467122,62.97,76045.96,0.0,-0.9927,1e-05,0.62801]
[1777483467274,62.97,76045.96,0.0,-0.9927,1e-05,0.62801]
[1777483467321,62.97,76045.65,0.0,-0.9927,1e-05,0.62777]
[1777483469944,62.97,76043.88,0.0,-0.99272,1e-05,0.62637]
[1777483471958,62.97,76044.1,0.0,-0.99274,1e-05,0.62403]
[1777483472609,62.97,76044.1,0.0,-0.99274,1e-05,0.62403]
[1777483472634,62.97,76044.1,0.0,-0.99274,1e-05,0.62403]
[1777483472637,62.97,76044.1,0.0,-0.99274,1e-05,0.62403]
[1777483472779,62.97,76044.1,0.0,-0.99274,1e-05,0.62403]
[1777483472965,62.97,76050.35,0.0,-0.99268,1e-05,0.62897]
[1777483473971,62.97,76053.78,0.0,-0.99264,1e-05,0.6317]
[1777483475986,62.97,76055.97,0.0,-0.99262,1e-05,0.63345]
[1777483477831,62.97,76056.54,0.0,-0.99262,1e-05,0.63391]
[1777483477882,62.97,76056.54,0.0,-0.99262,1e-05,0.63391]
[1777483478024,62.97,76056.54,0.0,-0.99262,1e-05,0.63391]
[1777483478136,62.97,76056.54,0.0,-0.99262,1e-05,0.63391]
[1777483478238,62.97,76056.65,0.0,-0.99261,1e-05,0.63399]
[1777483481772,62.97,76056.48,0.0,-0.99262,1e-05,0.63386]
[1777483482021,62.97,76056.48,0.0,-0.99262,1e-05,0.63386]
[1777483482133,62.97,76056.48,0.0,-0.99262,1e-05,0.63386]
[1777483482235,62.97,76056.29,0.0,-0.99262,1e-05,0.63371]
[1777483485050,62.97,76054.37,0.0,-0.99264,1e-05,0.63217]
[1777483485777,62.97,76054.37,0.0,-0.99264,1e-05,0.63217]
[1777483486022,62.97,76054.37,0.0,-0.99264,1e-05,0.63217]
[1777483486135,62.97,76054.37,0.0,-0.99264,1e-05,0.63217]
[1777483486237,62.97,76055.07,0.0,-0.99263,1e-05,0.63273]
[1777483489775,62.97,76056.09,0.0,-0.99262,1e-05,0.63355]
[1777483490024,62.97,76056.09,0.0,-0.99262,1e-05,0.63355]
[1777483490094,62.97,76056.09,0.0,-0.99262,1e-05,0.63355]
[1777483490195,62.97,76055.73,0.0,-0.99262,1e-05,0.63326]
[1777483493775,62.97,76055.68,0.0,-0.99262,1e-05,0.63322]
[1777483493990,62.97,76055.68,0.0,-0.99262,1e-05,0.63322]
[1777483494023,62.97,76055.68,0.0,-0.99262,1e-05,0.63322]
[1777483494104,62.97,76055.68,0.0,-0.99262,1e-05,0.63322]
[1777483494216,62.97,76055.68,0.0,-0.99262,1e-05,0.63322]
[1777483494272,62.97,76055.68,0.0,-0.99262,1e-05,0.63322]
[1777483494389,62.97,76055.68,0.0,-0.99262,1e-05,0.63322]
[1777483494318,62.97,76055.21,0.0,-0.99263,1e-05,0.63284]
[1777483496127,62.97,76054.07,0.0,-0.99264,1e-05,0.63193]
[1777483497134,62.97,76051.78,0.0,-0.99267,1e-05,0.63011]
[1777483497771,62.97,76051.78,0.0,-0.99267,1e-05,0.63011]
[1777483498019,62.97,76051.78,0.0,-0.99267,1e-05,0.63011]
[1777483498065,62.97,76051.78,0.0,-0.99267,1e-05,0.63011]
[1777483498140,62.97,76051.68,0.0,-0.99267,1e-05,0.63003]
[1777483501771,62.97,76051.3,0.0,-0.99267,1e-05,0.62973]
[1777483502021,62.97,76051.3,0.0,-0.99267,1e-05,0.62973]
[1777483502136,62.97,76051.3,0.0,-0.99267,1e-05,0.62973]
[1777483502169,62.97,76051.04,0.0,-0.99267,1e-05,0.62952]
[1777483505776,62.97,76051.15,0.0,-0.99267,1e-05,0.62961]
[1777483506020,62.97,76051.15,0.0,-0.99267,1e-05,0.62961]
[1777483506133,62.97,76051.15,0.0,-0.99267,1e-05,0.62961]
[1777483506197,62.97,76051.25,0.0,-0.99267,1e-05,0.62969]
[1777483508213,62.97,76047.27,0.0,-0.99271,1e-05,0.62653]
[1777483509308,62.97,76047.27,0.0,-0.99271,1e-05,0.62653]
[1777483509519,62.97,76047.37,0.0,-0.99271,1e-05,0.62661]
[1777483509633,62.97,76047.37,0.0,-0.99271,1e-05,0.62661]
[1777483510226,62.97,76045.46,0.0,-0.99273,1e-05,0.6251]
[1777483511774,62.97,76045.05,0.0,-0.99274,1e-05,0.62478]
[1777483512019,62.97,76045.05,0.0,-0.99274,1e-05,0.62478]
[1777483512131,62.97,76045.05,0.0,-0.99274,1e-05,0.62478]
[1777483512241,62.97,76045.35,0.0,-0.99273,1e-05,0.62502]
[1777483515775,62.97,76045.35,0.0,-0.99273,1e-05,0.62502]
[1777483516019,62.97,76045.35,0.0,-0.99273,1e-05,0.62502]
[1777483516058,62.97,76045.35,0.0,-0.99273,1e-05,0.62502]
[1777483516119,62.97,76045.35,0.0,-0.99273,1e-05,0.62502]
[1777483519293,62.97,76036.98,0.0,-0.99282,1e-05,0.61843]
[1777483519777,62.97,76036.98,0.0,-0.99282,1e-05,0.61843]
[1777483520021,62.97,76036.98,0.0,-0.99282,1e-05,0.61843]
[1777483520137,62.97,76036.98,0.0,-0.99282,1e-05,0.61843]
[1777483520300,62.97,76036.25,0.0,-0.99283,1e-05,0.61786]
[1777483521307,62.97,76034.13,0.0,-0.99285,1e-05,0.6162]
[1777483522864,62.97,76033.61,0.0,-0.99285,1e-05,0.6158]
[1777483522977,62.97,76033.61,0.0,-0.99285,1e-05,0.6158]
[1777483523024,62.97,76033.61,0.0,-0.99285,1e-05,0.6158]
[1777483523137,62.97,76033.61,0.0,-0.99285,1e-05,0.6158]
[1777483523321,62.97,76033.0,0.0,-0.99286,1e-05,0.61532]
[1777483525334,62.97,76034.47,0.0,-0.99284,1e-05,0.61647]
[1777483525774,62.97,76034.47,0.0,-0.99284,1e-05,0.61647]
[1777483525885,62.97,76034.47,0.0,-0.99284,1e-05,0.61647]
[1777483526342,62.97,76033.96,0.0,-0.99285,1e-05,0.61607]
[1777483527771,62.97,76034.31,0.0,-0.99284,1e-05,0.61634]
[1777483531772,62.97,76033.81,0.0,-0.99288,1e-05,0.61347]
[1777483532384,62.97,76028.06,0.0,-0.99294,1e-05,0.60901]
[1777483533392,62.97,76026.73,0.0,-0.99295,1e-05,0.60798]
[1777483536413,62.97,76025.41,0.0,-0.99296,1e-05,0.60696]
[1777483541448,62.97,76025.54,0.0,-0.99296,1e-05,0.60706]
[1777483544469,62.97,76024.05,0.0,-0.99298,1e-05,0.60591]
[1777483547082,62.97,76021.56,0.0,-0.993,1e-05,0.604]
[1777483547507,62.97,76017.49,0.0,-0.99304,1e-05,0.60088]
[1777483548497,62.97,76006.36,0.0,-0.99315,1e-05,0.59241]
[1777483549504,62.97,76003.72,0.0,-0.99318,1e-05,0.59042]
[1777483554539,62.97,76003.31,0.0,-0.99318,1e-05,0.59011]
[1777483555546,62.97,76000.28,0.0,-0.99321,1e-05,0.58783]
[1777483556553,62.97,75997.13,0.0,-0.99324,1e-05,0.58547]
[1777483557560,62.97,75994.21,0.0,-0.99327,1e-05,0.58329]
[1777483559598,62.97,75993.6,0.0,-0.99328,1e-05,0.58283]
[1777483560234,62.97,75992.56,0.0,-0.99329,1e-05,0.58206]
[1777483562601,62.97,75993.88,0.0,-0.99327,1e-05,0.58304]
[1777483563609,62.97,75992.94,0.0,-0.99328,1e-05,0.58234]
[1777483564616,62.97,75989.21,0.0,-0.99332,1e-05,0.57957]
[1777483565623,62.97,75985.98,0.0,-0.99335,1e-05,0.57717]
[1777483566630,62.97,75980.44,0.0,-0.9934,1e-05,0.57309]
[1777483568644,62.97,75976.76,0.0,-0.99344,1e-05,0.57038]
[1777483571665,62.97,75977.62,0.0,-0.99343,1e-05,0.57101]
[1777483572672,62.97,75976.55,0.0,-0.99344,1e-05,0.57023]
[1777483573679,62.97,75973.54,0.0,-0.99347,1e-05,0.56803]
[1777483574686,62.97,75970.33,0.0,-0.9935,1e-05,0.56569]
[1777483575692,62.97,75969.24,0.0,-0.99351,1e-05,0.5649]
[1777483577707,62.97,75970.34,0.0,-0.9935,1e-05,0.5657]
[1777483578714,62.97,75976.36,0.0,-0.99344,1e-05,0.57009]
[1777483579721,62.97,75981.15,0.0,-0.99339,1e-05,0.57361]
[1777483581735,62.97,75983.87,0.0,-0.99337,1e-05,0.57561]
[1777483582742,62.97,75986.73,0.0,-0.99334,1e-05,0.57773]
[1777483583749,62.97,75989.16,0.0,-0.99332,1e-05,0.57953]
[1777483584756,62.97,75990.94,0.0,-0.9933,1e-05,0.58085]
[1777483585763,62.97,75995.15,0.0,-0.99326,1e-05,0.58399]
[1777483586769,62.97,75996.87,0.0,-0.99324,1e-05,0.58528]
[1777483588783,62.97,75995.09,0.0,-0.99326,1e-05,0.58394]
[1777483589791,62.97,75993.82,0.0,-0.99327,1e-05,0.583]
[1777483590798,62.97,75996.39,0.0,-0.99325,1e-05,0.58492]
[1777483591805,62.97,76001.11,0.0,-0.99323,1e-05,0.58605]
[1777483592812,62.97,76002.39,0.0,-0.99322,1e-05,0.58701]
[1777483593819,62.97,76004.72,0.0,-0.99319,1e-05,0.58876]
[1777483594826,62.97,76006.93,0.0,-0.99317,1e-05,0.59043]
[1777483595833,62.97,76006.02,0.0,-0.99318,1e-05,0.58974]
[1777483600868,62.97,76006.51,0.0,-0.99318,1e-05,0.59011]
[1777483605903,62.97,76006.89,0.0,-0.99317,1e-05,0.5904]
[1777483607788,62.97,76006.7,0.0,-0.99318,1e-05,0.59025]
[1777483607885,62.97,76006.7,0.0,-0.99318,1e-05,0.59025]
[1777483608923,62.97,76011.08,0.0,-0.99313,1e-05,0.59356]
[1777483613497,62.97,76011.14,0.0,-0.99313,1e-05,0.59361]
[1777483612954,62.97,75982.08,0.0,-0.99341,1e-05,0.57193]
[1777483614381,62.97,75982.08,0.0,-0.99341,1e-05,0.57193]
[1777483614554,62.97,75948.87,0.0,-0.99372,1e-05,0.54796]
[1777483614967,62.97,75936.49,0.0,-0.99383,1e-05,0.53924]
[1777483616521,62.97,75936.49,0.0,-0.99383,1e-05,0.53924]
[1777483616568,62.97,75934.59,0.0,-0.99385,1e-05,0.53792]
[1777483617756,62.97,75935.2,0.0,-0.99384,1e-05,0.53834]
[1777483617988,62.97,75906.4,0.0,-0.9941,1e-05,0.51854]
[1777483618994,62.97,75885.54,0.0,-0.99427,1e-05,0.50457]
[1777483620015,62.97,75881.22,0.0,-0.99431,1e-05,0.50172]
[1777483621380,62.97,75881.22,0.0,-0.99431,1e-05,0.50172]
[1777483622312,62.97,75881.56,0.0,-0.99431,1e-05,0.50194]
[1777483622524,62.97,75881.56,0.0,-0.99431,1e-05,0.50194]
[1777483622577,62.97,75886.08,0.0,-0.99427,1e-05,0.50493]
[1777483623025,62.97,75888.45,0.0,-0.99425,1e-05,0.5065]
[1777483624032,62.97,75886.48,0.0,-0.99427,1e-05,0.50519]
[1777483626046,62.97,75884.19,0.0,-0.99428,1e-05,0.50368]
[1777483628059,62.97,75879.88,0.0,-0.99432,1e-05,0.50084]
[1777483630074,62.97,75877.5,0.0,-0.99434,1e-05,0.49928]
[1777483631081,62.97,75879.77,0.0,-0.99432,1e-05,0.50077]
[1777483633095,62.97,75877.38,0.0,-0.99434,1e-05,0.4992]
[1777483634102,62.97,75872.28,0.0,-0.99438,1e-05,0.49586]
[1777483635109,62.97,75864.08,0.0,-0.99445,1e-05,0.49054]
[1777483636116,62.97,75860.3,0.0,-0.99448,1e-05,0.4881]
[1777483637292,62.97,75860.3,0.0,-0.99448,1e-05,0.4881]
[1777483637394,62.97,75857.18,0.0,-0.99451,1e-05,0.4861]
[1777483638392,62.97,75857.18,0.0,-0.99451,1e-05,0.4861]
[1777483638476,62.97,75848.55,0.0,-0.99458,1e-05,0.48059]
[1777483639137,62.97,75847.89,0.0,-0.99458,1e-05,0.48017]
[1777483640531,62.97,75847.89,0.0,-0.99458,1e-05,0.48017]
[1777483642158,62.97,75844.44,0.0,-0.99461,1e-05,0.47798]
[1777483643006,62.97,75844.44,0.0,-0.99461,1e-05,0.47798]
[1777483643165,62.97,75838.82,0.0,-0.99465,1e-05,0.47444]
[1777483644172,62.97,75827.52,0.0,-0.99474,1e-05,0.46738]
[1777483645179,62.97,75828.25,0.0,-0.99474,1e-05,0.46783]
[1777483646034,62.97,75828.25,0.0,-0.99474,1e-05,0.46783]
[1777483646186,62.97,75829.07,0.0,-0.99473,1e-05,0.46834]
[1777483647194,62.97,75832.89,0.0,-0.9947,1e-05,0.47072]
[1777483648289,62.97,75832.89,0.0,-0.9947,1e-05,0.47072]
[1777483648361,62.97,75834.97,0.0,-0.99468,1e-05,0.47202]
[1777483648842,62.97,75834.97,0.0,-0.99468,1e-05,0.47202]
[1777483649207,62.97,75838.39,0.0,-0.99466,1e-05,0.47417]
[1777483651222,62.97,75838.77,0.0,-0.99468,1e-05,0.47235]
[1777483652031,62.97,75838.77,0.0,-0.99468,1e-05,0.47235]
[1777483652273,62.97,75838.77,0.0,-0.99468,1e-05,0.47235]
[1777483652333,62.97,75838.77,0.0,-0.99468,1e-05,0.47235]
[1777483652426,62.97,75828.75,0.0,-0.99475,1e-05,0.46611]
[1777483653428,62.97,75828.75,0.0,-0.99475,1e-05,0.46611]
[1777483653519,62.97,75828.75,0.0,-0.99475,1e-05,0.46611]
[1777483653620,62.97,75826.01,0.0,-0.99478,1e-05,0.46441]
[1777483654243,62.97,75822.51,0.0,-0.9948,1e-05,0.46226]
[1777483654873,62.97,75822.51,0.0,-0.9948,1e-05,0.46226]
[1777483655546,62.97,75822.51,0.0,-0.9948,1e-05,0.46226]
[1777483655575,62.97,75818.77,0.0,-0.99483,1e-05,0.45996]
[1777483655664,62.97,75818.77,0.0,-0.99483,1e-05,0.45996]
[1777483655772,62.97,75818.77,0.0,-0.99483,1e-05,0.45996]
[1777483657263,62.97,75816.26,0.0,-0.99485,1e-05,0.45843]
[1777483659278,62.97,75810.2,0.0,-0.9949,1e-05,0.45474]
[1777483661292,62.97,75809.86,0.0,-0.9949,1e-05,0.45453]
[1777483663120,62.97,75810.76,0.0,-0.99489,1e-05,0.45508]
[1777483663166,62.97,75810.76,0.0,-0.99489,1e-05,0.45508]
[1777483664313,62.97,75814.2,0.0,-0.99487,1e-05,0.45717]
[1777483666605,62.97,75816.09,0.0,-0.99485,1e-05,0.45832]
[1777483666787,62.97,75816.09,0.0,-0.99485,1e-05,0.45832]
[1777483667025,62.97,75816.09,0.0,-0.99485,1e-05,0.45832]
[1777483668510,62.97,75816.27,0.0,-0.99485,1e-05,0.45843]
[1777483668525,62.97,75816.27,0.0,-0.99485,1e-05,0.45843]
[1777483668634,62.97,75816.27,0.0,-0.99485,1e-05,0.45843]
[1777483668625,62.97,75815.66,0.0,-0.99485,1e-05,0.45806]
[1777483668785,62.97,75815.66,0.0,-0.99485,1e-05,0.45806]
[1777483669348,62.97,75812.72,0.0,-0.99488,1e-05,0.45627]
[1777483674382,62.97,75811.93,0.0,-0.99488,1e-05,0.45579]
[1777483675566,62.97,75811.93,0.0,-0.99488,1e-05,0.45579]
[1777483675601,62.97,75811.93,0.0,-0.99488,1e-05,0.45579]
[1777483675621,62.97,75811.59,0.0,-0.99489,1e-05,0.45558]
[1777483675771,62.97,75811.59,0.0,-0.99489,1e-05,0.45558]
[1777483681432,62.97,75810.71,0.0,-0.99489,1e-05,0.45505]
[1777483683844,62.97,75809.88,0.0,-0.9949,1e-05,0.45454]
[1777483683970,62.97,75809.88,0.0,-0.9949,1e-05,0.45454]
[1777483684022,62.97,75809.88,0.0,-0.9949,1e-05,0.45454]
[1777483684119,62.97,75809.88,0.0,-0.9949,1e-05,0.45454]
[1777483685460,62.97,75811.8,0.0,-0.99488,1e-05,0.45571]
[1777483686467,62.97,75817.71,0.0,-0.99484,1e-05,0.45931]
[1777483687605,62.97,75817.71,0.0,-0.99484,1e-05,0.45931]
[1777483687483,62.97,75799.22,0.0,-0.99498,1e-05,0.44812]
[1777483688487,62.97,75783.24,0.0,-0.9951,1e-05,0.43862]
[1777483689494,62.97,75785.95,0.0,-0.99508,1e-05,0.44022]
[1777483690501,62.97,75788.24,0.0,-0.99506,1e-05,0.44158]
[1777483691032,62.97,75788.24,0.0,-0.99506,1e-05,0.44158]
[1777483694490,62.97,75786.63,0.0,-0.99507,1e-05,0.44062]
[1777483694527,62.97,75786.63,0.0,-0.99507,1e-05,0.44062]
[1777483694544,62.97,75786.63,0.0,-0.99507,1e-05,0.44062]
[1777483694627,62.97,75785.37,0.0,-0.99508,1e-05,0.43988]
[1777483694771,62.97,75785.37,0.0,-0.99508,1e-05,0.43988]
[1777483699566,62.97,75791.36,0.0,-0.99504,1e-05,0.44343]
[1777483700573,62.97,75794.11,0.0,-0.99502,1e-05,0.44506]
[1777483701579,62.97,75796.06,0.0,-0.995,1e-05,0.44622]
[1777483702586,62.97,75798.82,0.0,-0.99498,1e-05,0.44788]
[1777483703773,62.97,75798.7,0.0,-0.99498,1e-05,0.4478]
[1777483703871,62.97,75798.7,0.0,-0.99498,1e-05,0.4478]
[1777483704023,62.97,75798.7,0.0,-0.99498,1e-05,0.4478]
[1777483704601,62.97,75799.58,0.0,-0.99498,1e-05,0.44833]
[1777483705608,62.97,75805.01,0.0,-0.99494,1e-05,0.4516]
[1777483706615,62.97,75806.63,0.0,-0.99492,1e-05,0.45257]
[1777483707622,62.97,75809.67,0.0,-0.9949,1e-05,0.45441]
[1777483709637,62.97,75817.58,0.0,-0.99484,1e-05,0.45923]
[1777483710644,62.97,75822.43,0.0,-0.9948,1e-05,0.46221]
[1777483711656,62.97,75824.41,0.0,-0.99481,1e-05,0.4614]
[1777483712660,62.97,75830.47,0.0,-0.99476,1e-05,0.46514]
[1777483714674,62.97,75831.42,0.0,-0.99476,1e-05,0.46573]
[1777483720408,62.97,75832.43,0.0,-0.99475,1e-05,0.46635]
[1777483720437,62.97,75832.43,0.0,-0.99475,1e-05,0.46635]
[1777483720528,62.97,75832.43,0.0,-0.99475,1e-05,0.46635]
[1777483720612,62.97,75832.68,0.0,-0.99475,1e-05,0.46651]
[1777483726659,62.97,75831.82,0.0,-0.99475,1e-05,0.46597]
[1777483726683,62.97,75831.82,0.0,-0.99475,1e-05,0.46597]
[1777483726784,62.97,75830.33,0.0,-0.99476,1e-05,0.46505]
[1777483726865,62.97,75831.25,0.0,-0.99476,1e-05,0.46562]
[1777483727765,62.97,75834.48,0.0,-0.99473,1e-05,0.46762]
[1777483729779,62.97,75836.58,0.0,-0.99472,1e-05,0.46893]
[1777483732800,62.97,75846.39,0.0,-0.99464,1e-05,0.47507]
[1777483734650,62.97,75846.39,0.0,-0.99464,1e-05,0.47507]
[1777483733806,62.97,75849.52,0.0,-0.99461,1e-05,0.47705]
[1777483734762,62.97,75849.52,0.0,-0.99461,1e-05,0.47705]
[1777483734775,62.97,75849.52,0.0,-0.99461,1e-05,0.47705]
[1777483734814,62.97,75849.82,0.0,-0.99461,1e-05,0.47724]
[1777483735821,62.97,75848.13,0.0,-0.99462,1e-05,0.47617]
[1777483740856,62.97,75847.02,0.0,-0.99463,1e-05,0.47547]
[1777483744286,62.97,75846.65,0.0,-0.99464,1e-05,0.47524]
[1777483744397,62.97,75846.65,0.0,-0.99464,1e-05,0.47524]
[1777483744521,62.97,75846.65,0.0,-0.99464,1e-05,0.47524]
[1777483744614,62.97,75846.53,0.0,-0.99464,1e-05,0.47516]
[1777483748914,62.97,75848.73,0.0,-0.99462,1e-05,0.47655]
[1777483749921,62.97,75846.74,0.0,-0.99464,1e-05,0.4753]
[1777483752151,62.97,75845.66,0.0,-0.99464,1e-05,0.47462]
[1777483752267,62.97,75845.66,0.0,-0.99464,1e-05,0.47462]
[1777483752522,62.97,75845.66,0.0,-0.99464,1e-05,0.47462]
[1777483752591,62.97,75846.78,0.0,-0.99464,1e-05,0.47532]
[1777483752942,62.97,75850.01,0.0,-0.99461,1e-05,0.47736]
[1777483753952,62.97,75851.81,0.0,-0.9946,1e-05,0.4785]
[1777483755963,62.97,75856.16,0.0,-0.99456,1e-05,0.48126]
[1777483757836,62.97,75856.51,0.0,-0.99456,1e-05,0.48148]
[1777483757859,62.97,75856.51,0.0,-0.99456,1e-05,0.48148]
[1777483758022,62.97,75856.51,0.0,-0.99456,1e-05,0.48148]
[1777483758123,62.97,75855.65,0.0,-0.99456,1e-05,0.48094]
[1777483763011,62.97,75857.43,0.0,-0.99455,1e-05,0.48207]
[1777483767040,62.97,75860.18,0.0,-0.99453,1e-05,0.48383]
[1777483768140,62.97,75860.18,0.0,-0.99453,1e-05,0.48383]
[1777483768173,62.97,75860.18,0.0,-0.99453,1e-05,0.48383]
[1777483768271,62.97,75860.18,0.0,-0.99453,1e-05,0.48383]
[1777483768373,62.97,75860.2,0.0,-0.99453,1e-05,0.48384]
[1777483772075,62.97,75855.04,0.0,-0.99459,1e-05,0.47847]
[1777483773087,62.97,75855.04,0.0,-0.99459,1e-05,0.47847]
[1777483773177,62.97,75855.04,0.0,-0.99459,1e-05,0.47847]
[1777483773270,62.97,75855.04,0.0,-0.99459,1e-05,0.47847]
[1777483773344,62.97,75855.61,0.0,-0.99459,1e-05,0.47883]
[1777483780131,62.97,75855.73,0.0,-0.99459,1e-05,0.4789]
[1777483785728,62.97,75855.29,0.0,-0.99459,1e-05,0.47863]
[1777483785774,62.97,75855.29,0.0,-0.99459,1e-05,0.47863]
[1777483785741,62.97,75855.06,0.0,-0.99459,1e-05,0.47848]
[1777483785804,62.97,75855.06,0.0,-0.99459,1e-05,0.47848]
[1777483786023,62.97,75855.06,0.0,-0.99459,1e-05,0.47848]
[1777483786172,62.97,75854.88,0.0,-0.99459,1e-05,0.47837]
[1777483791207,62.97,75854.86,0.0,-0.99459,1e-05,0.47835]
[1777483795236,62.97,75858.67,0.0,-0.99456,1e-05,0.48077]
[1777483796243,62.97,75860.46,0.0,-0.99455,1e-05,0.48191]
[1777483797250,62.97,75862.67,0.0,-0.99453,1e-05,0.48332]
[1777483798017,62.97,75862.67,0.0,-0.99453,1e-05,0.48332]
[1777483798113,62.97,75862.67,0.0,-0.99453,1e-05,0.48332]
[1777483798271,62.97,75862.67,0.0,-0.99453,1e-05,0.48332]
[1777483798372,62.97,75863.8,0.0,-0.99452,1e-05,0.48405]
[1777483801279,62.97,75872.69,0.0,-0.99445,1e-05,0.48976]
[1777483802286,62.97,75884.13,0.0,-0.99436,1e-05,0.4972]
[1777483803293,62.97,75885.77,0.0,-0.99434,1e-05,0.49828]
[1777483804300,62.97,75882.86,0.0,-0.99437,1e-05,0.49637]
[1777483806318,62.97,75864.57,0.0,-0.99452,1e-05,0.48454]
[1777483807325,62.97,75861.88,0.0,-0.99454,1e-05,0.48282]
[1777483810346,62.97,75857.21,0.0,-0.99458,1e-05,0.47984]
[1777483812155,62.97,75856.42,0.0,-0.99458,1e-05,0.47934]
[1777483812249,62.97,75856.42,0.0,-0.99458,1e-05,0.47934]
[1777483812270,62.97,75856.42,0.0,-0.99458,1e-05,0.47934]
[1777483812360,62.97,75856.17,0.0,-0.99458,1e-05,0.47918]
[1777483813367,62.97,75851.52,0.0,-0.99462,1e-05,0.47624]
[1777483815381,62.97,75853.94,0.0,-0.9946,1e-05,0.47777]
[1777483818196,62.97,75853.99,0.0,-0.9946,1e-05,0.4778]
[1777483818279,62.97,75853.99,0.0,-0.9946,1e-05,0.4778]
[1777483818299,62.97,75853.99,0.0,-0.9946,1e-05,0.4778]
[1777483818524,62.97,75853.99,0.0,-0.9946,1e-05,0.4778]
[1777483818612,62.97,75855.51,0.0,-0.99459,1e-05,0.47876]
[1777483821423,62.97,75857.13,0.0,-0.99458,1e-05,0.47979]
[1777483826458,62.97,75857.47,0.0,-0.99457,1e-05,0.48001]
[1777483828472,62.97,75855.9,0.0,-0.99459,1e-05,0.47901]
[1777483829108,62.97,75855.9,0.0,-0.99459,1e-05,0.47901]
[1777483829146,62.97,75855.9,0.0,-0.99459,1e-05,0.47901]
[1777483829273,62.97,75855.9,0.0,-0.99459,1e-05,0.47901]
[1777483829479,62.97,75856.11,0.0,-0.99458,1e-05,0.47915]
[1777483831493,62.97,75857.09,0.0,-0.9946,1e-05,0.47769]
[1777483832500,62.97,75858.54,0.0,-0.99459,1e-05,0.47861]
[1777483834614,62.97,75857.34,0.0,-0.9946,1e-05,0.47784]
[1777483834644,62.97,75857.34,0.0,-0.9946,1e-05,0.47784]
[1777483834773,62.97,75857.34,0.0,-0.9946,1e-05,0.47784]
[1777483834769,62.97,75857.7,0.0,-0.99459,1e-05,0.47807]
[1777483836528,62.97,75859.97,0.0,-0.99458,1e-05,0.47951]
[1777483841562,62.97,75860.7,0.0,-0.99457,1e-05,0.47998]
[1777483843438,62.97,75860.23,0.0,-0.99457,1e-05,0.47968]
[1777483843494,62.97,75860.23,0.0,-0.99457,1e-05,0.47968]
[1777483843521,62.97,75860.23,0.0,-0.99457,1e-05,0.47968]
[1777483843577,62.97,75860.01,0.0,-0.99458,1e-05,0.47954]
[1777483848612,62.97,75860.41,0.0,-0.99457,1e-05,0.47979]
[1777483852640,62.97,75869.53,0.0,-0.9945,1e-05,0.48562]
[1777483853647,62.97,75875.89,0.0,-0.99445,1e-05,0.48972]
[1777483855495,62.97,75875.68,0.0,-0.99445,1e-05,0.48958]
[1777483855526,62.97,75875.68,0.0,-0.99445,1e-05,0.48958]
[1777483855535,62.97,75875.68,0.0,-0.99445,1e-05,0.48958]
[1777483855771,62.97,75875.68,0.0,-0.99445,1e-05,0.48958]
[1777483855872,62.97,75874.35,0.0,-0.99446,1e-05,0.48872]
[1777483860695,62.97,75876.29,0.0,-0.99444,1e-05,0.48997]
[1777483863500,62.97,75875.43,0.0,-0.99445,1e-05,0.48942]
[1777483863523,62.97,75875.43,0.0,-0.99445,1e-05,0.48942]
[1777483863614,62.97,75875.43,0.0,-0.99445,1e-05,0.48942]
[1777483863773,62.97,75875.43,0.0,-0.99445,1e-05,0.48942]
[1777483863875,62.97,75875.81,0.0,-0.99445,1e-05,0.48966]
[1777483866739,62.97,75878.18,0.0,-0.99443,1e-05,0.4912]
[1777483869760,62.97,75879.76,0.0,-0.99442,1e-05,0.49222]
[1777483870431,62.97,75879.76,0.0,-0.99442,1e-05,0.49222]
[1777483870524,62.97,75879.76,0.0,-0.99442,1e-05,0.49222]
[1777483870772,62.97,75879.76,0.0,-0.99442,1e-05,0.49222]
[1777483870873,62.97,75882.02,0.0,-0.9944,1e-05,0.49369]
[1777483871774,62.97,75883.42,0.0,-0.99439,1e-05,0.4946]
[1777483876809,62.97,75892.4,0.0,-0.99431,1e-05,0.50049]
[1777483877815,62.97,75893.21,0.0,-0.9943,1e-05,0.50102]
[1777483879835,62.97,75904.45,0.0,-0.99421,1e-05,0.50847]
[1777483880841,62.97,75911.45,0.0,-0.99415,1e-05,0.51316]
[1777483881848,62.97,75913.89,0.0,-0.99413,1e-05,0.51481]
[1777483882855,62.97,75909.98,0.0,-0.99416,1e-05,0.51218]
[1777483883862,62.97,75906.78,0.0,-0.99419,1e-05,0.51003]
[1777483885875,62.97,75908.34,0.0,-0.99418,1e-05,0.51108]
[1777483886076,62.97,75908.34,0.0,-0.99418,1e-05,0.51108]
[1777483886195,62.97,75908.34,0.0,-0.99418,1e-05,0.51108]
[1777483886273,62.97,75908.34,0.0,-0.99418,1e-05,0.51108]
[1777483886883,62.97,75909.46,0.0,-0.99417,1e-05,0.51183]
[1777483888897,62.97,75904.5,0.0,-0.99421,1e-05,0.50851]
[1777483890359,62.97,75905.58,0.0,-0.9942,1e-05,0.50923]
[1777483890383,62.97,75905.58,0.0,-0.9942,1e-05,0.50923]
[1777483890521,62.97,75905.58,0.0,-0.9942,1e-05,0.50923]
[1777483890912,62.97,75905.28,0.0,-0.9942,1e-05,0.50903]
[1777483892926,62.97,75904.77,0.0,-0.99423,1e-05,0.50651]
[1777483895511,62.97,75905.42,0.0,-0.99423,1e-05,0.50695]
[1777483895523,62.97,75905.42,0.0,-0.99423,1e-05,0.50695]
[1777483895567,62.97,75905.42,0.0,-0.99423,1e-05,0.50695]
[1777483895778,62.97,75905.42,0.0,-0.99423,1e-05,0.50695]
[1777483895879,62.97,75902.33,0.0,-0.99425,1e-05,0.50489]
[1777483895947,62.97,75899.53,0.0,-0.99428,1e-05,0.50304]
[1777483896954,62.97,75896.22,0.0,-0.9943,1e-05,0.50085]
[1777483897963,62.97,75889.16,0.0,-0.99436,1e-05,0.49622]
[1777483899489,62.97,75889.16,0.0,-0.99436,1e-05,0.49622]
[1777483899524,62.97,75889.16,0.0,-0.99436,1e-05,0.49622]
[1777483899773,62.97,75889.16,0.0,-0.99436,1e-05,0.49622]
[1777483899874,62.97,75888.73,0.0,-0.99437,1e-05,0.49593]
[1777483900984,62.97,75891.27,0.0,-0.99434,1e-05,0.4976]
[1777483905014,62.97,75895.83,0.0,-0.99431,1e-05,0.50059]
[1777483906021,62.97,75897.15,0.0,-0.9943,1e-05,0.50146]
[1777483907674,62.97,75897.15,0.0,-0.9943,1e-05,0.50146]
[1777483907772,62.97,75897.15,0.0,-0.9943,1e-05,0.50146]
[1777483907786,62.97,75897.15,0.0,-0.9943,1e-05,0.50146]
[1777483907837,62.97,75902.0,0.0,-0.99425,1e-05,0.50467]
[1777483908022,62.97,75902.0,0.0,-0.99425,1e-05,0.50467]
[1777483908035,62.97,75907.22,0.0,-0.99421,1e-05,0.50815]
[1777483909042,62.97,75909.44,0.0,-0.99419,1e-05,0.50963]
[1777483910061,62.97,75922.62,0.0,-0.99408,1e-05,0.51851]
[1777483911066,62.97,75942.38,0.0,-0.99391,1e-05,0.53206]
[1777483912073,62.97,75941.09,0.0,-0.99392,1e-05,0.53117]
[1777483913079,62.97,75937.67,0.0,-0.99395,1e-05,0.5288]
[1777483914086,62.97,75936.12,0.0,-0.99396,1e-05,0.52773]
[1777483915094,62.97,75939.64,0.0,-0.99393,1e-05,0.53016]
[1777483918115,62.97,75938.08,0.0,-0.99394,1e-05,0.52908]
[1777483919122,62.97,75936.7,0.0,-0.99396,1e-05,0.52813]
[1777483920899,62.97,75936.7,0.0,-0.99396,1e-05,0.52813]
[1777483920932,62.97,75934.17,0.0,-0.99398,1e-05,0.52639]
[1777483920948,62.97,75934.17,0.0,-0.99398,1e-05,0.52639]
[1777483921027,62.97,75934.17,0.0,-0.99398,1e-05,0.52639]
[1777483921136,62.97,75933.91,0.0,-0.99398,1e-05,0.52621]
[1777483924157,62.97,75927.9,0.0,-0.99403,1e-05,0.5221]
[1777483925418,62.97,75927.9,0.0,-0.99403,1e-05,0.5221]
[1777483925522,62.97,75927.9,0.0,-0.99403,1e-05,0.5221]
[1777483925543,62.97,75925.62,0.0,-0.99405,1e-05,0.52055]
[1777483927830,62.97,75925.58,0.0,-0.99405,1e-05,0.52052]
[1777483927938,62.97,75925.58,0.0,-0.99405,1e-05,0.52052]
[1777483927867,62.97,75923.79,0.0,-0.99407,1e-05,0.5193]
[1777483930200,62.97,75926.85,0.0,-0.99404,1e-05,0.52138]
[1777483931284,62.97,75926.85,0.0,-0.99404,1e-05,0.52138]
[1777483931531,62.97,75926.85,0.0,-0.99404,1e-05,0.52138]
[1777483931637,62.97,75926.85,0.0,-0.99404,1e-05,0.52138]
[1777483931738,62.97,75926.71,0.0,-0.99404,1e-05,0.52129]
[1777483932214,62.97,75928.62,0.0,-0.99403,1e-05,0.52259]
[1777483933223,62.97,75940.35,0.0,-0.99392,1e-05,0.53065]
[1777483934446,62.97,75940.35,0.0,-0.99392,1e-05,0.53065]
[1777483934499,62.97,75940.35,0.0,-0.99392,1e-05,0.53065]
[1777483934520,62.97,75940.35,0.0,-0.99392,1e-05,0.53065]
[1777483934626,62.97,75940.35,0.0,-0.99392,1e-05,0.53065]
[1777483934728,62.97,75945.68,0.0,-0.99388,1e-05,0.53435]
[1777483935237,62.97,75946.94,0.0,-0.99386,1e-05,0.53523]
[1777483936244,62.97,75948.86,0.0,-0.99385,1e-05,0.53657]
[1777483937280,62.97,75948.86,0.0,-0.99385,1e-05,0.53657]
[1777483937522,62.97,75948.86,0.0,-0.99385,1e-05,0.53657]
[1777483937585,62.97,75948.86,0.0,-0.99385,1e-05,0.53657]
[1777483937620,62.97,75950.36,0.0,-0.99383,1e-05,0.53761]
[1777483938257,62.97,75948.36,0.0,-0.99385,1e-05,0.53622]
[1777483940272,62.97,75951.84,0.0,-0.99382,1e-05,0.53865]
[1777483941285,62.97,75951.84,0.0,-0.99382,1e-05,0.53865]
[1777483941459,62.97,75951.84,0.0,-0.99382,1e-05,0.53865]
[1777483941520,62.97,75951.84,0.0,-0.99382,1e-05,0.53865]
[1777483941556,62.97,75951.84,0.0,-0.99382,1e-05,0.53865]
[1777483941640,62.97,75952.88,0.0,-0.99381,1e-05,0.53938]
[1777483942286,62.97,75950.8,0.0,-0.99383,1e-05,0.53792]
[1777483943293,62.97,75948.97,0.0,-0.99385,1e-05,0.53664]
[1777483944300,62.97,75950.68,0.0,-0.99383,1e-05,0.53784]
[1777483946016,62.97,75950.96,0.0,-0.99383,1e-05,0.53803]
[1777483946128,62.97,75950.96,0.0,-0.99383,1e-05,0.53803]
[1777483946274,62.97,75950.96,0.0,-0.99383,1e-05,0.53803]
[1777483946309,62.97,75950.96,0.0,-0.99383,1e-05,0.53803]
[1777483946422,62.97,75950.96,0.0,-0.99383,1e-05,0.53803]
[1777483946522,62.97,75950.96,0.0,-0.99383,1e-05,0.53803]
[1777483946572,62.97,75950.96,0.0,-0.99383,1e-05,0.53803]
[1777483946673,62.97,75950.96,0.0,-0.99383,1e-05,0.53803]
[1777483948328,62.97,75949.24,0.0,-0.99384,1e-05,0.53683]
[1777483949277,62.97,75949.24,0.0,-0.99384,1e-05,0.53683]
[1777483949524,62.97,75949.24,0.0,-0.99384,1e-05,0.53683]
[1777483949614,62.97,75949.24,0.0,-0.99384,1e-05,0.53683]
[1777483949725,62.97,75949.24,0.0,-0.99384,1e-05,0.53683]
[1777483949774,62.97,75949.24,0.0,-0.99384,1e-05,0.53683]
[1777483949879,62.97,75949.24,0.0,-0.99384,1e-05,0.53683]
[1777483949980,62.97,75942.65,0.0,-0.9939,1e-05,0.53225]
[1777483950977,62.97,75940.46,0.0,-0.99392,1e-05,0.53073]
[1777483951349,62.97,75940.69,0.0,-0.99395,1e-05,0.52864]
[1777483953273,62.97,75940.96,0.0,-0.99394,1e-05,0.52883]
[1777483953521,62.97,75940.96,0.0,-0.99394,1e-05,0.52883]
[1777483953632,62.97,75940.96,0.0,-0.99394,1e-05,0.52883]
[1777483953734,62.97,75941.73,0.0,-0.99394,1e-05,0.52936]
[1777483954370,62.97,75940.63,0.0,-0.99395,1e-05,0.5286]
[1777483955022,62.97,75940.63,0.0,-0.99395,1e-05,0.5286]
[1777483955377,62.97,75942.53,0.0,-0.99393,1e-05,0.52991]
[1777483956383,62.97,75943.92,0.0,-0.99392,1e-05,0.53087]
[1777483957272,62.97,75943.92,0.0,-0.99392,1e-05,0.53087]
[1777483957330,62.97,75943.92,0.0,-0.99392,1e-05,0.53087]
[1777483957391,62.97,75947.93,0.0,-0.99388,1e-05,0.53366]
[1777483958398,62.97,75951.96,0.0,-0.99385,1e-05,0.53646]
[1777483959405,62.97,75957.66,0.0,-0.99379,1e-05,0.54046]
[1777483960412,62.97,75956.34,0.0,-0.99381,1e-05,0.53953]
[1777483961419,62.97,75958.52,0.0,-0.99379,1e-05,0.54106]
[1777483962426,62.97,75955.11,0.0,-0.99382,1e-05,0.53867]
[1777483964440,62.97,75957.3,0.0,-0.9938,1e-05,0.5402]
[1777483965447,62.97,75956.47,0.0,-0.9938,1e-05,0.53962]
[1777483970482,62.97,75956.35,0.0,-0.99381,1e-05,0.53954]
[1777483975517,62.97,75956.26,0.0,-0.99381,1e-05,0.53947]
[1777483976524,62.97,75954.15,0.0,-0.99383,1e-05,0.538]
[1777483977530,62.97,75946.02,0.0,-0.9939,1e-05,0.53233]
[1777483978538,62.97,75941.34,0.0,-0.99394,1e-05,0.52909]
[1777483983573,62.97,75941.69,0.0,-0.99394,1e-05,0.52933]
[1777483984580,62.97,75943.65,0.0,-0.99392,1e-05,0.53069]
[1777483989614,62.97,75938.24,0.0,-0.99397,1e-05,0.52695]
[1777483990622,62.97,75933.05,0.0,-0.99401,1e-05,0.52339]
[1777483991629,62.97,75934.84,0.0,-0.994,1e-05,0.52462]
[1777483992635,62.97,75937.81,0.0,-0.99397,1e-05,0.52666]
[1777483993643,62.97,75933.49,0.0,-0.99401,1e-05,0.52369]
[1777483995656,62.97,75934.62,0.0,-0.994,1e-05,0.52447]
[1777483996664,62.97,75935.47,0.0,-0.99399,1e-05,0.52505]
[1777483997671,62.97,75936.28,0.0,-0.99398,1e-05,0.52561]
[1777483999685,62.97,75934.0,0.0,-0.994,1e-05,0.52404]
[1777484001698,62.97,75932.51,0.0,-0.99402,1e-05,0.52302]
[1777484002705,62.97,75934.9,0.0,-0.994,1e-05,0.52466]
[1777484003713,62.97,75933.85,0.0,-0.99401,1e-05,0.52394]
[1777484008530,62.97,75933.56,0.0,-0.99401,1e-05,0.52374]
[1777484009008,62.97,75933.56,0.0,-0.99401,1e-05,0.52374]
[1777484008748,62.97,75938.77,0.0,-0.99396,1e-05,0.52732]
[1777484009117,62.97,75938.77,0.0,-0.99396,1e-05,0.52732]
[1777484009754,62.97,75942.3,0.0,-0.99393,1e-05,0.52975]
[1777484011271,62.97,75942.97,0.0,-0.99393,1e-05,0.53022]
[1777484011769,62.97,75945.36,0.0,-0.99393,1e-05,0.52962]
[1777484014790,62.97,75946.89,0.0,-0.99392,1e-05,0.53068]
[1777484015797,62.97,75949.75,0.0,-0.99389,1e-05,0.53266]
[1777484020835,62.97,75949.23,0.0,-0.99389,1e-05,0.5323]
[1777484023856,62.97,75945.77,0.0,-0.99393,1e-05,0.5299]
[1777484026877,62.97,75945.04,0.0,-0.99393,1e-05,0.5294]
[1777484031911,62.97,75945.0,0.0,-0.99393,1e-05,0.52937]
[1777484032919,62.97,75947.55,0.0,-0.99391,1e-05,0.53114]
[1777484033926,62.97,75949.39,0.0,-0.99389,1e-05,0.53241]
[1777484036947,62.97,75952.05,0.0,-0.99387,1e-05,0.53426]
[1777484037954,62.97,75953.86,0.0,-0.99385,1e-05,0.53552]
[1777484042989,62.97,75954.1,0.0,-0.99385,1e-05,0.53569]
[1777484043995,62.97,75955.6,0.0,-0.99384,1e-05,0.53674]
[1777484045007,62.97,75953.68,0.0,-0.99386,1e-05,0.5354]
[1777484046010,62.97,75952.59,0.0,-0.99387,1e-05,0.53464]
[1777484047017,62.97,75951.78,0.0,-0.99387,1e-05,0.53407]
[1777484049031,62.97,75950.31,0.0,-0.99389,1e-05,0.53305]
[1777484050038,62.97,75947.77,0.0,-0.99391,1e-05,0.53129]
[1777484051045,62.97,75946.36,0.0,-0.99392,1e-05,0.53031]
[1777484054065,62.97,75947.77,0.0,-0.99391,1e-05,0.53129]
[1777484055073,62.97,75951.02,0.0,-0.99388,1e-05,0.53355]
[1777484057087,62.97,75955.89,0.0,-0.99384,1e-05,0.53694]
[1777484059101,62.97,75957.23,0.0,-0.99382,1e-05,0.53788]
[1777484061115,62.97,75958.01,0.0,-0.99382,1e-05,0.53843]
[1777484064136,62.97,75958.95,0.0,-0.99381,1e-05,0.53908]
[1777484065144,62.97,75960.47,0.0,-0.99379,1e-05,0.54015]
[1777484067158,62.97,75961.74,0.0,-0.99378,1e-05,0.54104]
[1777484068165,62.97,75960.88,0.0,-0.99379,1e-05,0.54044]
[1777484072490,62.97,75958.35,0.0,-0.99384,1e-05,0.53639]
[1777484073200,62.97,75955.55,0.0,-0.99386,1e-05,0.53444]
[1777484074207,62.97,75951.19,0.0,-0.9939,1e-05,0.5314]
[1777484075214,62.97,75949.51,0.0,-0.99392,1e-05,0.53024]
[1777484076221,62.97,75947.61,0.0,-0.99393,1e-05,0.52893]
[1777484077569,62.97,75947.61,0.0,-0.99393,1e-05,0.52893]
[1777484077648,62.97,75946.74,0.0,-0.99394,1e-05,0.52833]
[1777484081256,62.97,75948.48,0.0,-0.99393,1e-05,0.52953]
[1777484083270,62.97,75944.55,0.0,-0.99396,1e-05,0.52682]
[1777484084277,62.97,75941.72,0.0,-0.99399,1e-05,0.52487]
[1777484089312,62.97,75944.26,0.0,-0.99396,1e-05,0.52662]
[1777484091325,62.97,75946.31,0.0,-0.99395,1e-05,0.52803]
[1777484094347,62.97,75942.23,0.0,-0.99398,1e-05,0.52522]
[1777484095354,62.97,75938.73,0.0,-0.99401,1e-05,0.52282]
[1777484096360,62.97,75936.4,0.0,-0.99403,1e-05,0.52123]
[1777484098375,62.97,75939.67,0.0,-0.994,1e-05,0.52347]
[1777484099382,62.97,75941.2,0.0,-0.99399,1e-05,0.52451]
[1777484103410,62.97,75942.04,0.0,-0.99398,1e-05,0.52509]
[1777484104416,62.97,75947.12,0.0,-0.99394,1e-05,0.52859]
[1777484106431,62.97,75949.55,0.0,-0.99392,1e-05,0.53027]
[1777484107438,62.97,75953.31,0.0,-0.99388,1e-05,0.53288]
[1777484108445,62.97,75952.57,0.0,-0.99389,1e-05,0.53236]
[1777484112473,62.97,75950.85,0.0,-0.99391,1e-05,0.53117]
[1777484113480,62.97,75940.72,0.0,-0.994,1e-05,0.52419]
[1777484114487,62.97,75937.91,0.0,-0.99402,1e-05,0.52226]
[1777484115509,62.97,75939.39,0.0,-0.99401,1e-05,0.52327]
[1777484120544,62.97,75935.58,0.0,-0.99404,1e-05,0.52067]
[1777484121551,62.97,75929.72,0.0,-0.99409,1e-05,0.51669]
[1777484123566,62.97,75926.86,0.0,-0.99412,1e-05,0.51475]
[1777484124573,62.97,75925.64,0.0,-0.99413,1e-05,0.51393]
[1777484126587,62.97,75928.89,0.0,-0.9941,1e-05,0.51613]
[1777484127594,62.97,75930.87,0.0,-0.99408,1e-05,0.51747]
[1777484129608,62.97,75928.12,0.0,-0.9941,1e-05,0.51561]
[1777484131622,62.97,75928.39,0.0,-0.99413,1e-05,0.51358]
[1777484132629,62.97,75929.14,0.0,-0.99412,1e-05,0.51409]
[1777484133636,62.97,75928.05,0.0,-0.99413,1e-05,0.51335]
[1777484134642,62.97,75930.69,0.0,-0.99411,1e-05,0.51514]
[1777484135650,62.97,75935.17,0.0,-0.99407,1e-05,0.51817]
[1777484136657,62.97,75936.55,0.0,-0.99406,1e-05,0.51911]
[1777484138671,62.97,75938.09,0.0,-0.99404,1e-05,0.52016]
[1777484139678,62.97,75939.83,0.0,-0.99403,1e-05,0.52135]
[1777484144714,62.97,75939.75,0.0,-0.99403,1e-05,0.52129]
[1777484146728,62.97,75937.06,0.0,-0.99405,1e-05,0.51946]
[1777484147737,62.97,75931.03,0.0,-0.9941,1e-05,0.51537]
[1777484148744,62.97,75928.02,0.0,-0.99413,1e-05,0.51333]
[1777484149751,62.97,75930.63,0.0,-0.99411,1e-05,0.5151]
[1777484150757,62.97,75929.71,0.0,-0.99412,1e-05,0.51447]
[1777484153779,62.97,75930.75,0.0,-0.99411,1e-05,0.51518]
[1777484157807,62.97,75928.99,0.0,-0.99412,1e-05,0.51399]
[1777484158814,62.97,75926.22,0.0,-0.99415,1e-05,0.51212]
[1777484159821,62.97,75927.24,0.0,-0.99414,1e-05,0.51281]
[1777484160828,62.97,75924.51,0.0,-0.99416,1e-05,0.51097]
[1777484161844,62.97,75914.88,0.0,-0.99424,1e-05,0.50454]
[1777484162849,62.97,75907.98,0.0,-0.9943,1e-05,0.49997]
[1777484163856,62.97,75906.96,0.0,-0.99431,1e-05,0.4993]
[1777484165869,62.97,75906.27,0.0,-0.99431,1e-05,0.49885]
[1777484167885,62.97,75904.92,0.0,-0.99433,1e-05,0.49796]
[1777484168892,62.97,75896.52,0.0,-0.9944,1e-05,0.49247]
[1777484169899,62.97,75892.76,0.0,-0.99443,1e-05,0.49002]
[1777484171113,62.97,75893.42,0.0,-0.99442,1e-05,0.49045]
[1777484172920,62.97,75894.16,0.0,-0.99442,1e-05,0.49093]
[1777484174934,62.97,75896.43,0.0,-0.9944,1e-05,0.49241]
[1777484177955,62.97,75901.69,0.0,-0.99435,1e-05,0.49584]
[1777484178961,62.97,75903.22,0.0,-0.99434,1e-05,0.49684]
[1777484179969,62.97,75904.55,0.0,-0.99433,1e-05,0.49772]
[1777484182996,62.97,75901.71,0.0,-0.99435,1e-05,0.49585]
[1777484183997,62.97,75902.75,0.0,-0.99434,1e-05,0.49654]
[1777484187022,62.97,75903.54,0.0,-0.99434,1e-05,0.49705]
[1777484188028,62.97,75905.5,0.0,-0.99432,1e-05,0.49834]
[1777484189036,62.97,75906.29,0.0,-0.99431,1e-05,0.49886]
[1777484190044,62.97,75907.08,0.0,-0.99431,1e-05,0.49938]
[1777484191051,62.97,75908.3,0.0,-0.99432,1e-05,0.49803]
[1777484193065,62.97,75907.51,0.0,-0.99433,1e-05,0.49751]
[1777484198099,62.97,75908.22,0.0,-0.99432,1e-05,0.49797]
[1777484199262,62.97,75908.22,0.0,-0.99432,1e-05,0.49797]
[1777484199113,62.97,75917.82,0.0,-0.99424,1e-05,0.50432]
[1777484199369,62.97,75917.82,0.0,-0.99424,1e-05,0.50432]
[1777484200118,62.97,75927.22,0.0,-0.99416,1e-05,0.5106]
[1777484201124,62.97,75926.97,0.0,-0.99416,1e-05,0.51043]
[1777484203139,62.97,75925.23,0.0,-0.99418,1e-05,0.50926]
[1777484205772,62.97,75926.34,0.0,-0.99417,1e-05,0.51001]
[1777484206022,62.97,75926.34,0.0,-0.99417,1e-05,0.51001]
[1777484206160,62.97,75926.42,0.0,-0.99417,1e-05,0.51006]
[1777484211194,62.97,75925.67,0.0,-0.99417,1e-05,0.50956]
[1777484213448,62.97,75925.56,0.0,-0.99418,1e-05,0.50948]
[1777484213521,62.97,75925.56,0.0,-0.99418,1e-05,0.50948]
[1777484213771,62.97,75925.56,0.0,-0.99418,1e-05,0.50948]
[1777484214216,62.97,75925.05,0.0,-0.99418,1e-05,0.50914]
[1777484219251,62.97,75926.72,0.0,-0.99417,1e-05,0.51026]
[1777484220198,62.97,75926.72,0.0,-0.99417,1e-05,0.51026]
[1777484220274,62.97,75926.72,0.0,-0.99417,1e-05,0.51026]
[1777484220258,62.97,75926.36,0.0,-0.99417,1e-05,0.51002]
[1777484220300,62.97,75926.36,0.0,-0.99417,1e-05,0.51002]
[1777484220520,62.97,75926.36,0.0,-0.99417,1e-05,0.51002]
[1777484221265,62.97,75926.16,0.0,-0.99417,1e-05,0.50988]
[1777484223279,62.97,75922.6,0.0,-0.9942,1e-05,0.5075]
[1777484224286,62.97,75919.88,0.0,-0.99422,1e-05,0.50569]
[1777484225294,62.97,75913.84,0.0,-0.99428,1e-05,0.50168]
[1777484226514,62.97,75913.84,0.0,-0.99428,1e-05,0.50168]
[1777484226545,62.97,75913.84,0.0,-0.99428,1e-05,0.50168]
[1777484226773,62.97,75913.84,0.0,-0.99428,1e-05,0.50168]
[1777484226874,62.97,75913.02,0.0,-0.99428,1e-05,0.50114]
[1777484227307,62.97,75914.88,0.0,-0.99427,1e-05,0.50237]
[1777484231335,62.97,75912.57,0.0,-0.99429,1e-05,0.50084]
[1777484234356,62.97,75906.98,0.0,-0.99433,1e-05,0.49716]
[1777484236603,62.97,75906.17,0.0,-0.99434,1e-05,0.49663]
[1777484236709,62.97,75906.17,0.0,-0.99434,1e-05,0.49663]
[1777484236777,62.97,75906.17,0.0,-0.99434,1e-05,0.49663]
[1777484236808,62.97,75905.77,0.0,-0.99434,1e-05,0.49637]
[1777484241407,62.97,75903.85,0.0,-0.99436,1e-05,0.49511]
[1777484243427,62.97,75888.56,0.0,-0.99448,1e-05,0.48519]
[1777484245453,62.97,75888.31,0.0,-0.99449,1e-05,0.48503]
[1777484247726,62.97,75888.32,0.0,-0.99449,1e-05,0.48503]
[1777484247772,62.97,75888.32,0.0,-0.99449,1e-05,0.48503]
[1777484247831,62.97,75888.32,0.0,-0.99449,1e-05,0.48503]
[1777484248022,62.97,75888.32,0.0,-0.99449,1e-05,0.48503]
[1777484248124,62.97,75887.89,0.0,-0.99449,1e-05,0.48476]
[1777484251494,62.97,75888.13,0.0,-0.99451,1e-05,0.4828]
[1777484253509,62.97,75893.74,0.0,-0.99447,1e-05,0.48641]
[1777484255262,62.97,75893.74,0.0,-0.99447,1e-05,0.48641]
[1777484255269,62.97,75893.74,0.0,-0.99447,1e-05,0.48641]
[1777484255294,62.97,75893.74,0.0,-0.99447,1e-05,0.48641]
[1777484254516,62.97,75896.98,0.0,-0.99444,1e-05,0.4885]
[1777484255519,62.97,75896.98,0.0,-0.99444,1e-05,0.4885]
[1777484255839,62.97,75897.75,0.0,-0.99443,1e-05,0.489]
[1777484260559,62.97,75901.56,0.0,-0.9944,1e-05,0.49147]
[1777484262572,62.97,75903.21,0.0,-0.99439,1e-05,0.49255]
[1777484263535,62.97,75903.21,0.0,-0.99439,1e-05,0.49255]
[1777484263647,62.97,75903.21,0.0,-0.99439,1e-05,0.49255]
[1777484263773,62.97,75903.21,0.0,-0.99439,1e-05,0.49255]
[1777484263874,62.97,75903.38,0.0,-0.99439,1e-05,0.49266]
[1777484265593,62.97,75905.12,0.0,-0.99437,1e-05,0.49379]
[1777484268662,62.97,75905.34,0.0,-0.99437,1e-05,0.49394]
[1777484268682,62.97,75905.34,0.0,-0.99437,1e-05,0.49394]
[1777484268771,62.97,75905.34,0.0,-0.99437,1e-05,0.49394]
[1777484268873,62.97,75904.84,0.0,-0.99437,1e-05,0.49361]
[1777484271635,62.97,75906.53,0.0,-0.99436,1e-05,0.49471]
[1777484274711,62.97,75906.69,0.0,-0.99436,1e-05,0.49482]
[1777484274771,62.97,75906.69,0.0,-0.99436,1e-05,0.49482]
[1777484274818,62.97,75906.69,0.0,-0.99436,1e-05,0.49482]
[1777484275023,62.97,75906.69,0.0,-0.99436,1e-05,0.49482]
[1777484275047,62.97,75906.43,0.0,-0.99436,1e-05,0.49465]
[1777484280698,62.97,75906.03,0.0,-0.99436,1e-05,0.49439]
[1777484281724,62.97,75906.03,0.0,-0.99436,1e-05,0.49439]
[1777484281776,62.97,75906.03,0.0,-0.99436,1e-05,0.49439]
[1777484281829,62.97,75906.03,0.0,-0.99436,1e-05,0.49439]
[1777484282019,62.97,75906.03,0.0,-0.99436,1e-05,0.49439]
[1777484282120,62.97,75905.36,0.0,-0.99437,1e-05,0.49395]
[1777484283719,62.97,75900.86,0.0,-0.99441,1e-05,0.49102]
[1777484285732,62.97,75896.47,0.0,-0.99444,1e-05,0.48817]
[1777484287126,62.97,75896.47,0.0,-0.99444,1e-05,0.48817]
[1777484287153,62.97,75896.47,0.0,-0.99444,1e-05,0.48817]
[1777484287278,62.97,75896.47,0.0,-0.99444,1e-05,0.48817]
[1777484287300,62.97,75895.87,0.0,-0.99445,1e-05,0.48778]
[1777484288754,62.97,75894.12,0.0,-0.99446,1e-05,0.48665]
[1777484292067,62.97,75894.96,0.0,-0.99446,1e-05,0.48719]
[1777484292178,62.97,75894.96,0.0,-0.99446,1e-05,0.48719]
[1777484292274,62.97,75894.96,0.0,-0.99446,1e-05,0.48719]
[1777484292279,62.97,75895.36,0.0,-0.99445,1e-05,0.48745]
[1777484295803,62.97,75899.94,0.0,-0.99442,1e-05,0.49042]
[1777484297507,62.97,75898.72,0.0,-0.99443,1e-05,0.48963]
[1777484297525,62.97,75898.72,0.0,-0.99443,1e-05,0.48963]
[1777484297595,62.97,75898.72,0.0,-0.99443,1e-05,0.48963]
[1777484297775,62.97,75898.72,0.0,-0.99443,1e-05,0.48963]
[1777484297817,62.97,75898.84,0.0,-0.99442,1e-05,0.4897]
[1777484302852,62.97,75899.71,0.0,-0.99442,1e-05,0.49027]
[1777484303835,62.97,75899.71,0.0,-0.99442,1e-05,0.49027]
[1777484303947,62.97,75899.71,0.0,-0.99442,1e-05,0.49027]
[1777484304035,62.97,75899.71,0.0,-0.99442,1e-05,0.49027]
[1777484304049,62.97,75898.54,0.0,-0.99443,1e-05,0.48951]
[1777484309566,62.97,75899.56,0.0,-0.99442,1e-05,0.49017]
[1777484309671,62.97,75899.56,0.0,-0.99442,1e-05,0.49017]
[1777484309776,62.97,75899.56,0.0,-0.99442,1e-05,0.49017]
[1777484309901,62.97,75902.62,0.0,-0.99439,1e-05,0.49216]
[1777484311916,62.97,75901.57,0.0,-0.99443,1e-05,0.48934]
[1777484316875,62.97,75901.56,0.0,-0.99443,1e-05,0.48934]
[1777484316988,62.97,75901.56,0.0,-0.99443,1e-05,0.48934]
[1777484317026,62.97,75901.56,0.0,-0.99443,1e-05,0.48934]
[1777484317127,62.97,75902.1,0.0,-0.99442,1e-05,0.48969]
[1777484321989,62.97,75903.98,0.0,-0.99441,1e-05,0.49091]
[1777484322995,62.97,75911.94,0.0,-0.99434,1e-05,0.49611]
[1777484323983,62.97,75911.94,0.0,-0.99434,1e-05,0.49611]
[1777484324021,62.97,75911.94,0.0,-0.99434,1e-05,0.49611]
[1777484324058,62.97,75911.94,0.0,-0.99434,1e-05,0.49611]
[1777484324275,62.97,75911.94,0.0,-0.99434,1e-05,0.49611]
[1777484324376,62.97,75914.99,0.0,-0.99431,1e-05,0.49811]
[1777484325010,62.97,75911.94,0.0,-0.99434,1e-05,0.49611]
[1777484327079,62.97,75912.09,0.0,-0.99434,1e-05,0.4962]
[1777484331052,62.97,75915.77,0.0,-0.99431,1e-05,0.49862]
[1777484331553,62.97,75915.77,0.0,-0.99431,1e-05,0.49862]
[1777484331644,62.97,75915.77,0.0,-0.99431,1e-05,0.49862]
[1777484331700,62.97,75915.77,0.0,-0.99431,1e-05,0.49862]
[1777484331772,62.97,75915.77,0.0,-0.99431,1e-05,0.49862]
[1777484332323,62.97,75916.08,0.0,-0.9943,1e-05,0.49883]
[1777484336086,62.97,75913.36,0.0,-0.99433,1e-05,0.49704]
[1777484338592,62.97,75914.26,0.0,-0.99432,1e-05,0.49763]
[1777484338708,62.97,75914.26,0.0,-0.99432,1e-05,0.49763]
[1777484338773,62.97,75914.26,0.0,-0.99432,1e-05,0.49763]
[1777484339108,62.97,75913.94,0.0,-0.99432,1e-05,0.49742]
[1777484342128,62.97,75912.42,0.0,-0.99434,1e-05,0.49642]
[1777484345266,62.97,75913.48,0.0,-0.99433,1e-05,0.49712]
[1777484345377,62.97,75913.48,0.0,-0.99433,1e-05,0.49712]
[1777484345368,62.97,75913.32,0.0,-0.99433,1e-05,0.49701]
[1777484345527,62.97,75913.32,0.0,-0.99433,1e-05,0.49701]
[1777484345478,62.97,75913.32,0.0,-0.99433,1e-05,0.49701]
[1777484350185,62.97,75915.89,0.0,-0.99431,1e-05,0.4987]
[1777484351192,62.97,75918.04,0.0,-0.99429,1e-05,0.50012]
[1777484352223,62.97,75918.04,0.0,-0.99429,1e-05,0.50012]
[1777484352234,62.97,75918.04,0.0,-0.99429,1e-05,0.50012]
[1777484352274,62.97,75918.04,0.0,-0.99429,1e-05,0.50012]
[1777484352278,62.97,75918.99,0.0,-0.99428,1e-05,0.50075]
[1777484358444,62.97,75919.0,0.0,-0.99428,1e-05,0.50075]
[1777484358527,62.97,75920.21,0.0,-0.99427,1e-05,0.50156]
[1777484358558,62.97,75920.21,0.0,-0.99427,1e-05,0.50156]
[1777484358771,62.97,75920.21,0.0,-0.99427,1e-05,0.50156]
[1777484359253,62.97,75920.12,0.0,-0.99427,1e-05,0.5015]
[1777484363308,62.97,75919.14,0.0,-0.99428,1e-05,0.50085]
[1777484363424,62.97,75919.14,0.0,-0.99428,1e-05,0.50085]
[1777484363405,62.97,75919.44,0.0,-0.99428,1e-05,0.50105]
[1777484363521,62.97,75919.44,0.0,-0.99428,1e-05,0.50105]
[1777484364288,62.97,75920.11,0.0,-0.99427,1e-05,0.50149]
[1777484369323,62.97,75920.47,0.0,-0.99427,1e-05,0.50173]
[1777484371337,62.97,75920.53,0.0,-0.99429,1e-05,0.4996]
[1777484374358,62.97,75925.22,0.0,-0.99425,1e-05,0.5027]
[1777484374972,62.97,75925.22,0.0,-0.99425,1e-05,0.5027]
[1777484375014,62.97,75925.22,0.0,-0.99425,1e-05,0.5027]
[1777484375070,62.97,75925.22,0.0,-0.99425,1e-05,0.5027]
[1777484375365,62.97,75929.49,0.0,-0.99422,1e-05,0.50554]
[1777484376372,62.97,75934.26,0.0,-0.99417,1e-05,0.50873]
[1777484377379,62.97,75935.93,0.0,-0.99416,1e-05,0.50985]
[1777484379405,62.97,75939.02,0.0,-0.99413,1e-05,0.51193]
[1777484380405,62.97,75945.09,0.0,-0.99408,1e-05,0.51603]
[1777484382419,62.97,75946.66,0.0,-0.99407,1e-05,0.5171]
[1777484383421,62.97,75946.66,0.0,-0.99407,1e-05,0.5171]
[1777484383429,62.97,75946.87,0.0,-0.99407,1e-05,0.51724]
[1777484383522,62.97,75946.87,0.0,-0.99407,1e-05,0.51724]
[1777484383527,62.97,75946.87,0.0,-0.99407,1e-05,0.51724]
[1777484383780,62.97,75946.87,0.0,-0.99407,1e-05,0.51724]
[1777484384436,62.97,75946.61,0.0,-0.99407,1e-05,0.51706]
[1777484386450,62.97,75948.68,0.0,-0.99405,1e-05,0.51847]
[1777484388790,62.97,75948.0,0.0,-0.99406,1e-05,0.51801]
[1777484388864,62.97,75948.0,0.0,-0.99406,1e-05,0.51801]
[1777484389022,62.97,75948.0,0.0,-0.99406,1e-05,0.51801]
[1777484389471,62.97,75946.86,0.0,-0.99407,1e-05,0.51723]
[1777484391485,62.97,75948.46,0.0,-0.99405,1e-05,0.51832]
[1777484394351,62.97,75949.01,0.0,-0.99405,1e-05,0.51869]
[1777484394463,62.97,75949.01,0.0,-0.99405,1e-05,0.51869]
[1777484394445,62.97,75951.3,0.0,-0.99403,1e-05,0.52026]
[1777484394520,62.97,75951.3,0.0,-0.99403,1e-05,0.52026]
[1777484394564,62.97,75950.58,0.0,-0.99403,1e-05,0.51976]
[1777484400547,62.97,75950.47,0.0,-0.99403,1e-05,0.51969]
[1777484401555,62.97,75951.99,0.0,-0.99402,1e-05,0.52073]
[1777484402565,62.97,75950.31,0.0,-0.99404,1e-05,0.51958]
[1777484403571,62.97,75931.8,0.0,-0.9942,1e-05,0.50708]
[1777484404579,62.97,75927.34,0.0,-0.99423,1e-05,0.50411]
[1777484406019,62.97,75927.34,0.0,-0.99423,1e-05,0.50411]
[1777484406131,62.97,75927.34,0.0,-0.99423,1e-05,0.50411]
[1777484406184,62.97,75925.61,0.0,-0.99425,1e-05,0.50296]
[1777484406862,62.97,75925.61,0.0,-0.99425,1e-05,0.50296]
[1777484407600,62.97,75921.59,0.0,-0.99428,1e-05,0.5003]
[1777484408607,62.97,75918.73,0.0,-0.99431,1e-05,0.49841]
[1777484409614,62.97,75914.1,0.0,-0.99435,1e-05,0.49537]
[1777484411791,62.97,75914.0,0.0,-0.99435,1e-05,0.4953]
[1777484411905,62.97,75914.0,0.0,-0.99435,1e-05,0.4953]
[1777484412023,62.97,75914.0,0.0,-0.99435,1e-05,0.4953]
[1777484412124,62.97,75913.07,0.0,-0.99435,1e-05,0.49469]
[1777484417670,62.97,75912.96,0.0,-0.99435,1e-05,0.49462]
[1777484422237,62.97,75913.42,0.0,-0.99435,1e-05,0.49492]
[1777484422270,62.97,75913.42,0.0,-0.99435,1e-05,0.49492]
[1777484422327,62.97,75913.42,0.0,-0.99435,1e-05,0.49492]
[1777484422339,62.97,75913.84,0.0,-0.99435,1e-05,0.4952]
[1777484422529,62.97,75913.84,0.0,-0.99435,1e-05,0.4952]
[1777484425726,62.97,75917.29,0.0,-0.99432,1e-05,0.49746]
[1777484427224,62.97,75917.29,0.0,-0.99432,1e-05,0.49746]
[1777484427273,62.97,75917.29,0.0,-0.99432,1e-05,0.49746]
[1777484427323,62.97,75917.29,0.0,-0.99432,1e-05,0.49746]
[1777484427325,62.97,75919.33,0.0,-0.9943,1e-05,0.49881]
[1777484427521,62.97,75919.33,0.0,-0.9943,1e-05,0.49881]
[1777484427550,62.97,75919.33,0.0,-0.9943,1e-05,0.49881]
[1777484427741,62.97,75918.48,0.0,-0.99431,1e-05,0.49824]
[1777484430520,62.97,75918.16,0.0,-0.99431,1e-05,0.49803]
[1777484430768,62.97,75918.67,0.0,-0.99431,1e-05,0.49837]
[1777484430881,62.97,75918.67,0.0,-0.99431,1e-05,0.49837]
[1777484430982,62.97,75918.78,0.0,-0.99431,1e-05,0.49844]
[1777484431769,62.97,75918.61,0.0,-0.99433,1e-05,0.49617]
[1777484434143,62.97,75917.67,0.0,-0.99434,1e-05,0.49555]
[1777484434189,62.97,75917.67,0.0,-0.99434,1e-05,0.49555]
[1777484434272,62.97,75917.67,0.0,-0.99434,1e-05,0.49555]
[1777484434326,62.97,75917.67,0.0,-0.99434,1e-05,0.49555]
[1777484434373,62.97,75917.06,0.0,-0.99434,1e-05,0.49515]
[1777484436526,62.97,75916.64,0.0,-0.99435,1e-05,0.49488]
[1777484436770,62.97,75916.21,0.0,-0.99435,1e-05,0.4946]
[1777484436797,62.97,75916.21,0.0,-0.99435,1e-05,0.4946]
[1777484436804,62.97,75915.8,0.0,-0.99436,1e-05,0.49433]
[1777484437999,62.97,75914.26,0.0,-0.99437,1e-05,0.49332]
[1777484438817,62.97,75915.94,0.0,-0.99435,1e-05,0.49442]
[1777484440521,62.97,75915.94,0.0,-0.99435,1e-05,0.49442]
[1777484440768,62.97,75916.37,0.0,-0.99435,1e-05,0.4947]
[1777484440893,62.97,75916.37,0.0,-0.99435,1e-05,0.4947]
[1777484440914,62.97,75916.18,0.0,-0.99435,1e-05,0.49458]
[1777484444522,62.97,75915.16,0.0,-0.99436,1e-05,0.49391]
[1777484444768,62.97,75915.42,0.0,-0.99436,1e-05,0.49408]
[1777484444849,62.97,75915.42,0.0,-0.99436,1e-05,0.49408]
[1777484444860,62.97,75914.68,0.0,-0.99436,1e-05,0.49359]
[1777484445867,62.97,75911.13,0.0,-0.99439,1e-05,0.49128]
[1777484448528,62.97,75910.26,0.0,-0.9944,1e-05,0.49071]
[1777484448774,62.97,75909.46,0.0,-0.99441,1e-05,0.49019]
[1777484448881,62.97,75909.46,0.0,-0.99441,1e-05,0.49019]
[1777484448888,62.97,75910.31,0.0,-0.9944,1e-05,0.49074]
[1777484450902,62.97,75913.37,0.0,-0.99438,1e-05,0.49274]
[1777484452221,62.97,75913.37,0.0,-0.99438,1e-05,0.49274]
[1777484452272,62.97,75913.37,0.0,-0.99438,1e-05,0.49274]
[1777484452332,62.97,75913.37,0.0,-0.99438,1e-05,0.49274]
[1777484452434,62.97,75915.15,0.0,-0.99436,1e-05,0.4939]
[1777484453923,62.97,75913.42,0.0,-0.99437,1e-05,0.49277]
[1777484458958,62.97,75914.63,0.0,-0.99436,1e-05,0.49356]
[1777484460865,62.97,75914.59,0.0,-0.99437,1e-05,0.49354]
[1777484460970,62.97,75914.59,0.0,-0.99437,1e-05,0.49354]
[1777484461020,62.97,75914.59,0.0,-0.99437,1e-05,0.49354]
[1777484461135,62.97,75914.59,0.0,-0.99437,1e-05,0.49354]
[1777484461237,62.97,75918.7,0.0,-0.99433,1e-05,0.49623]
[1777484461979,62.97,75921.88,0.0,-0.9943,1e-05,0.49832]
[1777484464524,62.97,75922.59,0.0,-0.9943,1e-05,0.49879]
[1777484464538,62.97,75923.78,0.0,-0.99429,1e-05,0.49957]
[1777484464773,62.97,75923.78,0.0,-0.99429,1e-05,0.49957]
[1777484464849,62.97,75923.78,0.0,-0.99429,1e-05,0.49957]
[1777484465000,62.97,75924.05,0.0,-0.99429,1e-05,0.49975]
[1777484466385,62.97,75924.05,0.0,-0.99429,1e-05,0.49975]
[1777484466528,62.97,75924.05,0.0,-0.99429,1e-05,0.49975]
[1777484466483,62.97,75920.61,0.0,-0.99431,1e-05,0.49748]
[1777484466621,62.97,75920.61,0.0,-0.99431,1e-05,0.49748]
[1777484466958,62.97,75920.61,0.0,-0.99431,1e-05,0.49748]
[1777484467014,62.97,75922.16,0.0,-0.9943,1e-05,0.4985]
[1777484468020,62.97,75924.2,0.0,-0.99428,1e-05,0.49985]
[1777484473056,62.97,75924.91,0.0,-0.99428,1e-05,0.50032]
[1777484478091,62.97,75925.3,0.0,-0.99428,1e-05,0.50058]
[1777484479097,62.97,75926.72,0.0,-0.99426,1e-05,0.50152]
[1777484481112,62.97,75925.79,0.0,-0.99427,1e-05,0.5009]
[1777484486147,62.97,75926.49,0.0,-0.99427,1e-05,0.50137]
[1777484487154,62.97,75925.28,0.0,-0.99428,1e-05,0.50056]
[1777484488161,62.97,75923.47,0.0,-0.99429,1e-05,0.49937]
[1777484492189,62.97,75917.2,0.0,-0.99437,1e-05,0.49309]
[1777484493196,62.97,75916.15,0.0,-0.99438,1e-05,0.4924]
[1777484496217,62.97,75912.7,0.0,-0.9944,1e-05,0.49016]
[1777484498230,62.97,75916.0,0.0,-0.99438,1e-05,0.49231]
[1777484499238,62.97,75918.58,0.0,-0.99436,1e-05,0.49399]
[1777484500245,62.97,75921.34,0.0,-0.99433,1e-05,0.4958]
[1777484501252,62.97,75924.12,0.0,-0.99431,1e-05,0.49763]
[1777484502259,62.97,75925.37,0.0,-0.9943,1e-05,0.49845]
[1777484507293,62.97,75922.41,0.0,-0.99432,1e-05,0.4965]
[1777484512329,62.97,75921.96,0.0,-0.99433,1e-05,0.49621]
[1777484515350,62.97,75923.3,0.0,-0.99432,1e-05,0.49709]
[1777484516356,62.97,75922.12,0.0,-0.99433,1e-05,0.49631]
[1777484517363,62.97,75923.31,0.0,-0.99432,1e-05,0.4971]
[1777484522399,62.97,75924.54,0.0,-0.99431,1e-05,0.49791]
[1777484523408,62.97,75925.74,0.0,-0.9943,1e-05,0.4987]
[1777484524415,62.97,75926.61,0.0,-0.99429,1e-05,0.49927]
[1777484525425,62.97,75930.13,0.0,-0.99426,1e-05,0.5016]
[1777484526429,62.97,75939.31,0.0,-0.99418,1e-05,0.50772]
[1777484527300,62.97,75939.31,0.0,-0.99418,1e-05,0.50772]
[1777484527411,62.97,75939.31,0.0,-0.99418,1e-05,0.50772]
[1777484527436,62.97,75941.26,0.0,-0.99416,1e-05,0.50902]
[1777484528526,62.97,75941.26,0.0,-0.99416,1e-05,0.50902]
[1777484531464,62.97,75943.42,0.0,-0.99415,1e-05,0.51048]
[1777484533478,62.97,75953.06,0.0,-0.99406,1e-05,0.51699]
[1777484534485,62.97,75955.14,0.0,-0.99404,1e-05,0.51841]
[1777484535492,62.97,75953.3,0.0,-0.99406,1e-05,0.51716]
[1777484536499,62.97,75954.31,0.0,-0.99405,1e-05,0.51784]
[1777484541534,62.97,75955.27,0.0,-0.99404,1e-05,0.5185]
[1777484542541,62.97,75957.19,0.0,-0.99403,1e-05,0.51981]
[1777484543549,62.97,75958.45,0.0,-0.99401,1e-05,0.52067]
[1777484544556,62.97,75959.78,0.0,-0.994,1e-05,0.52158]
[1777484545563,62.97,75964.24,0.0,-0.99396,1e-05,0.52464]
[1777484546570,62.97,75967.0,0.0,-0.99394,1e-05,0.52654]
[1777484547099,62.97,75967.0,0.0,-0.99394,1e-05,0.52654]
[1777484548523,62.97,75966.87,0.0,-0.99394,1e-05,0.52645]
[1777484548633,62.97,75966.87,0.0,-0.99394,1e-05,0.52645]
[1777484548584,62.97,75964.49,0.0,-0.99396,1e-05,0.52481]
[1777484548770,62.97,75964.49,0.0,-0.99396,1e-05,0.52481]
[1777484549591,62.97,75964.5,0.0,-0.99396,1e-05,0.52482]
[1777484551605,62.97,75964.66,0.0,-0.99399,1e-05,0.52268]
[1777484553933,62.97,75963.73,0.0,-0.99399,1e-05,0.52204]
[1777484555633,62.97,75966.02,0.0,-0.99397,1e-05,0.52362]
[1777484559661,62.97,75961.88,0.0,-0.99401,1e-05,0.52078]
[1777484560668,62.97,75959.64,0.0,-0.99403,1e-05,0.51924]
[1777484561681,62.97,75959.64,0.0,-0.99403,1e-05,0.51924]
[1777484561771,62.97,75959.64,0.0,-0.99403,1e-05,0.51924]
[1777484562019,62.97,75959.64,0.0,-0.99403,1e-05,0.51924]
[1777484562030,62.97,75958.29,0.0,-0.99404,1e-05,0.51832]
[1777484563689,62.97,75960.95,0.0,-0.99402,1e-05,0.52014]
[1777484565703,62.97,75958.59,0.0,-0.99404,1e-05,0.51853]
[1777484567857,62.97,75957.34,0.0,-0.99405,1e-05,0.51768]
[1777484567929,62.97,75957.34,0.0,-0.99405,1e-05,0.51768]
[1777484568020,62.97,75957.34,0.0,-0.99405,1e-05,0.51768]
[1777484568094,62.97,75958.12,0.0,-0.99404,1e-05,0.51821]
[1777484570738,62.97,75955.61,0.0,-0.99406,1e-05,0.5165]
[1777484573770,62.97,75956.1,0.0,-0.99406,1e-05,0.51683]
[1777484573875,62.97,75956.1,0.0,-0.99406,1e-05,0.51683]
[1777484574019,62.97,75956.1,0.0,-0.99406,1e-05,0.51683]
[1777484574121,62.97,75956.09,0.0,-0.99406,1e-05,0.51683]
[1777484576780,62.97,75953.72,0.0,-0.99408,1e-05,0.51522]
[1777484580813,62.97,75951.88,0.0,-0.9941,1e-05,0.51397]
[1777484581819,62.97,75949.59,0.0,-0.99412,1e-05,0.51242]
[1777484583180,62.97,75949.59,0.0,-0.99412,1e-05,0.51242]
[1777484583239,62.97,75949.59,0.0,-0.99412,1e-05,0.51242]
[1777484583271,62.97,75949.59,0.0,-0.99412,1e-05,0.51242]
[1777484583340,62.97,75948.67,0.0,-0.99412,1e-05,0.5118]
[1777484588331,62.97,75949.5,0.0,-0.99412,1e-05,0.51236]
[1777484588383,62.97,75949.5,0.0,-0.99412,1e-05,0.51236]
[1777484588518,62.97,75949.5,0.0,-0.99412,1e-05,0.51236]
[1777484588619,62.97,75949.83,0.0,-0.99411,1e-05,0.51258]
[1777484593903,62.97,75949.35,0.0,-0.99412,1e-05,0.51226]
[1777484596662,62.97,75950.47,0.0,-0.99411,1e-05,0.51302]
[1777484596770,62.97,75950.1,0.0,-0.99411,1e-05,0.51277]
[1777484596779,62.97,75950.1,0.0,-0.99411,1e-05,0.51277]
[1777484597019,62.97,75950.1,0.0,-0.99411,1e-05,0.51277]
[1777484597120,62.97,75949.42,0.0,-0.99412,1e-05,0.51231]
[1777484598939,62.97,75951.63,0.0,-0.9941,1e-05,0.5138]
[1777484603974,62.97,75951.64,0.0,-0.9941,1e-05,0.51381]
[1777484605890,62.97,75952.45,0.0,-0.99409,1e-05,0.51436]
[1777484606004,62.97,75952.45,0.0,-0.99409,1e-05,0.51436]
[1777484606023,62.97,75952.45,0.0,-0.99409,1e-05,0.51436]
[1777484606105,62.97,75953.18,0.0,-0.99409,1e-05,0.51485]
[1777484609009,62.97,75950.89,0.0,-0.99411,1e-05,0.5133]
[1777484611023,62.97,75949.51,0.0,-0.99414,1e-05,0.51016]
[1777484612030,62.97,75942.45,0.0,-0.9942,1e-05,0.50542]
[1777484613037,62.97,75939.43,0.0,-0.99423,1e-05,0.50341]
[1777484614518,62.97,75939.43,0.0,-0.99423,1e-05,0.50341]
[1777484614541,62.97,75939.43,0.0,-0.99423,1e-05,0.50341]
[1777484614573,62.97,75940.05,0.0,-0.99422,1e-05,0.50382]
[1777484614768,62.97,75940.05,0.0,-0.99422,1e-05,0.50382]
[1777484620086,62.97,75940.86,0.0,-0.99422,1e-05,0.50436]
[1777484625121,62.97,75941.59,0.0,-0.99421,1e-05,0.50485]
[1777484627720,62.97,75941.59,0.0,-0.99421,1e-05,0.50485]
[1777484627770,62.97,75941.59,0.0,-0.99421,1e-05,0.50485]
[1777484627827,62.97,75941.59,0.0,-0.99421,1e-05,0.50485]
[1777484628019,62.97,75941.59,0.0,-0.99421,1e-05,0.50485]
[1777484628141,62.97,75941.42,0.0,-0.99421,1e-05,0.50474]
[1777484633177,62.97,75941.91,0.0,-0.99421,1e-05,0.50506]
[1777484635191,62.97,75945.62,0.0,-0.99418,1e-05,0.50754]
[1777484636229,62.97,75945.62,0.0,-0.99418,1e-05,0.50754]
[1777484636244,62.97,75945.62,0.0,-0.99418,1e-05,0.50754]
[1777484636272,62.97,75945.62,0.0,-0.99418,1e-05,0.50754]
[1777484636297,62.97,75946.54,0.0,-0.99417,1e-05,0.50816]
[1777484639219,62.97,75951.27,0.0,-0.99413,1e-05,0.51134]
[1777484640226,62.97,75953.0,0.0,-0.99411,1e-05,0.51251]
[1777484641076,62.97,75953.0,0.0,-0.99411,1e-05,0.51251]
[1777484641161,62.97,75953.0,0.0,-0.99411,1e-05,0.51251]
[1777484641270,62.97,75953.0,0.0,-0.99411,1e-05,0.51251]
[1777484641550,62.97,75954.17,0.0,-0.9941,1e-05,0.5133]
[1777484646267,62.97,75957.55,0.0,-0.99407,1e-05,0.51559]
[1777484647275,62.97,75959.21,0.0,-0.99406,1e-05,0.51672]
[1777484648415,62.97,75959.21,0.0,-0.99406,1e-05,0.51672]
[1777484648520,62.97,75959.21,0.0,-0.99406,1e-05,0.51672]
[1777484648620,62.97,75963.2,0.0,-0.99402,1e-05,0.51944]
[1777484648770,62.97,75963.2,0.0,-0.99402,1e-05,0.51944]
[1777484651303,62.97,75964.77,0.0,-0.99401,1e-05,0.52051]
[1777484653257,62.97,75965.1,0.0,-0.99401,1e-05,0.52074]
[1777484653272,62.97,75965.1,0.0,-0.99401,1e-05,0.52074]
[1777484653350,62.97,75965.1,0.0,-0.99401,1e-05,0.52074]
[1777484653520,62.97,75965.1,0.0,-0.99401,1e-05,0.52074]
[1777484653622,62.97,75963.69,0.0,-0.99402,1e-05,0.51977]
[1777484655331,62.97,75965.33,0.0,-0.994,1e-05,0.52089]
[1777484657051,62.97,75965.59,0.0,-0.994,1e-05,0.52107]
[1777484657089,62.97,75965.59,0.0,-0.994,1e-05,0.52107]
[1777484657274,62.97,75965.59,0.0,-0.994,1e-05,0.52107]
[1777484657345,62.97,75969.01,0.0,-0.99397,1e-05,0.52342]
[1777484661373,62.97,75970.74,0.0,-0.99396,1e-05,0.52461]
[1777484662380,62.97,75972.54,0.0,-0.99394,1e-05,0.52585]
[1777484664424,62.97,75973.03,0.0,-0.99394,1e-05,0.52619]
[1777484664435,62.97,75973.03,0.0,-0.99394,1e-05,0.52619]
[1777484664523,62.97,75973.03,0.0,-0.99394,1e-05,0.52619]
[1777484664577,62.97,75973.14,0.0,-0.99394,1e-05,0.52627]
[1777484670436,62.97,75973.81,0.0,-0.99393,1e-05,0.52673]
[1777484671443,62.97,75974.12,0.0,-0.99395,1e-05,0.52468]
[1777484672620,62.97,75974.12,0.0,-0.99395,1e-05,0.52468]
[1777484672732,62.97,75974.12,0.0,-0.99395,1e-05,0.52468]
[1777484672717,62.97,75973.93,0.0,-0.99395,1e-05,0.52455]
[1777484672775,62.97,75973.93,0.0,-0.99395,1e-05,0.52455]
[1777484673457,62.97,75973.7,0.0,-0.99396,1e-05,0.52439]
[1777484678493,62.97,75974.34,0.0,-0.99395,1e-05,0.52483]
[1777484679498,62.97,75978.2,0.0,-0.99392,1e-05,0.5275]
[1777484680506,62.97,75981.71,0.0,-0.99388,1e-05,0.52993]
[1777484681698,62.97,75981.71,0.0,-0.99388,1e-05,0.52993]
[1777484681719,62.97,75981.71,0.0,-0.99388,1e-05,0.52993]
[1777484681775,62.97,75981.71,0.0,-0.99388,1e-05,0.52993]
[1777484681723,62.97,75981.75,0.0,-0.99388,1e-05,0.52996]
[1777484686197,62.97,75981.74,0.0,-0.99388,1e-05,0.52996]
[1777484686548,62.97,75985.71,0.0,-0.99385,1e-05,0.53272]
[1777484687811,62.97,75987.16,0.0,-0.99384,1e-05,0.53373]
[1777484687925,62.97,75987.16,0.0,-0.99384,1e-05,0.53373]
[1777484688020,62.97,75987.16,0.0,-0.99384,1e-05,0.53373]
[1777484688562,62.97,75988.53,0.0,-0.99382,1e-05,0.53469]
[1777484689569,62.97,75991.79,0.0,-0.99379,1e-05,0.53698]
[1777484694603,62.97,75990.95,0.0,-0.9938,1e-05,0.53639]
[1777484697798,62.97,75991.56,0.0,-0.9938,1e-05,0.53682]
[1777484697869,62.97,75991.27,0.0,-0.9938,1e-05,0.53661]
[1777484698022,62.97,75991.27,0.0,-0.9938,1e-05,0.53661]
[1777484698632,62.97,75990.66,0.0,-0.9938,1e-05,0.53619]
[1777484700223,62.97,75990.3,0.0,-0.99381,1e-05,0.53593]
[1777484700646,62.97,75988.08,0.0,-0.99383,1e-05,0.53438]
[1777484701723,62.97,75988.08,0.0,-0.99383,1e-05,0.53438]
[1777484701803,62.97,75988.08,0.0,-0.99383,1e-05,0.53438]
[1777484701653,62.97,75984.32,0.0,-0.99386,1e-05,0.53175]
[1777484701917,62.97,75984.32,0.0,-0.99386,1e-05,0.53175]
[1777484702020,62.97,75984.32,0.0,-0.99386,1e-05,0.53175]
[1777484702660,62.97,75984.73,0.0,-0.99386,1e-05,0.53204]
[1777484707578,62.97,75984.84,0.0,-0.99386,1e-05,0.53211]
[1777484707687,62.97,75984.84,0.0,-0.99386,1e-05,0.53211]
[1777484707772,62.97,75984.84,0.0,-0.99386,1e-05,0.53211]
[1777484707789,62.97,75985.18,0.0,-0.99385,1e-05,0.53235]
[1777484709709,62.97,75982.92,0.0,-0.99387,1e-05,0.53078]
[1777484714744,62.97,75983.48,0.0,-0.99387,1e-05,0.53117]
[1777484718338,62.97,75982.89,0.0,-0.99387,1e-05,0.53076]
[1777484718391,62.97,75982.89,0.0,-0.99387,1e-05,0.53076]
[1777484718522,62.97,75982.89,0.0,-0.99387,1e-05,0.53076]
[1777484718772,62.97,75982.59,0.0,-0.99388,1e-05,0.53055]
[1777484723807,62.97,75982.62,0.0,-0.99388,1e-05,0.53057]
[1777484729852,62.97,75973.39,0.0,-0.99396,1e-05,0.52418]
[1777484730856,62.97,75967.33,0.0,-0.99401,1e-05,0.52002]
[1777484731863,62.97,75961.77,0.0,-0.99409,1e-05,0.514]
[1777484732870,62.97,75957.97,0.0,-0.99412,1e-05,0.51143]
[1777484733900,62.97,75957.97,0.0,-0.99412,1e-05,0.51143]
[1777484734018,62.97,75957.97,0.0,-0.99412,1e-05,0.51143]
[1777484734057,62.97,75958.0,0.0,-0.99412,1e-05,0.51145]
[1777484736898,62.97,75962.47,0.0,-0.99408,1e-05,0.51447]
[1777484738460,62.97,75962.47,0.0,-0.99408,1e-05,0.51447]
[1777484738523,62.97,75962.47,0.0,-0.99408,1e-05,0.51447]
[1777484738574,62.97,75962.47,0.0,-0.99408,1e-05,0.51447]
[1777484738772,62.97,75962.47,0.0,-0.99408,1e-05,0.51447]
[1777484738675,62.97,75963.7,0.0,-0.99407,1e-05,0.51531]
[1777484741933,62.97,75961.63,0.0,-0.99409,1e-05,0.5139]
[1777484747612,62.97,75961.2,0.0,-0.99409,1e-05,0.51361]
[1777484747660,62.97,75961.2,0.0,-0.99409,1e-05,0.51361]
[1777484747775,62.97,75961.2,0.0,-0.99409,1e-05,0.51361]
[1777484747826,62.97,75960.73,0.0,-0.9941,1e-05,0.51329]
[1777484753019,62.97,75961.62,0.0,-0.99409,1e-05,0.5139]
[1777484755823,62.97,75961.99,0.0,-0.99408,1e-05,0.51415]
[1777484755867,62.97,75961.21,0.0,-0.99409,1e-05,0.51362]
[1777484755936,62.97,75961.21,0.0,-0.99409,1e-05,0.51362]
[1777484756022,62.97,75961.21,0.0,-0.99409,1e-05,0.51362]
[1777484756123,62.97,75961.72,0.0,-0.99409,1e-05,0.51396]
[1777484757047,62.97,75959.75,0.0,-0.9941,1e-05,0.51263]
[1777484758054,62.97,75957.11,0.0,-0.99413,1e-05,0.51085]
[1777484763089,62.97,75957.22,0.0,-0.99413,1e-05,0.51092]
[1777484764669,62.97,75957.22,0.0,-0.99413,1e-05,0.51092]
[1777484764721,62.97,75957.22,0.0,-0.99413,1e-05,0.51092]
[1777484764770,62.97,75957.22,0.0,-0.99413,1e-05,0.51092]
[1777484764771,62.97,75959.05,0.0,-0.99411,1e-05,0.51216]
[1777484770782,62.97,75958.1,0.0,-0.99412,1e-05,0.51152]
[1777484770852,62.97,75958.1,0.0,-0.99412,1e-05,0.51152]
[1777484770883,62.97,75954.73,0.0,-0.99415,1e-05,0.50924]
[1777484771020,62.97,75954.73,0.0,-0.99415,1e-05,0.50924]
[1777484776180,62.97,75953.61,0.0,-0.99416,1e-05,0.50849]
[1777484777586,62.97,75953.61,0.0,-0.99416,1e-05,0.50849]
[1777484777601,62.97,75953.61,0.0,-0.99416,1e-05,0.50849]
[1777484777770,62.97,75953.61,0.0,-0.99416,1e-05,0.50849]
[1777484777872,62.97,75953.65,0.0,-0.99416,1e-05,0.50852]
[1777484780208,62.97,75955.46,0.0,-0.99414,1e-05,0.50974]
[1777484782221,62.97,75956.84,0.0,-0.99413,1e-05,0.51067]
[1777484783229,62.97,75954.52,0.0,-0.99415,1e-05,0.5091]
[1777484784542,62.97,75954.52,0.0,-0.99415,1e-05,0.5091]
[1777484784633,62.97,75954.52,0.0,-0.99415,1e-05,0.5091]
[1777484784771,62.97,75954.52,0.0,-0.99415,1e-05,0.5091]
[1777484784872,62.97,75954.12,0.0,-0.99415,1e-05,0.50883]
[1777484785243,62.97,75949.64,0.0,-0.99419,1e-05,0.50583]
[1777484787257,62.97,75945.95,0.0,-0.99422,1e-05,0.50337]
[1777484790706,62.97,75945.47,0.0,-0.99423,1e-05,0.50305]
[1777484790770,62.97,75945.47,0.0,-0.99423,1e-05,0.50305]
[1777484790819,62.97,75945.47,0.0,-0.99423,1e-05,0.50305]
[1777484790871,62.97,75945.05,0.0,-0.99423,1e-05,0.50277]
[1777484791285,62.97,75945.47,0.0,-0.99425,1e-05,0.50086]
[1777484794306,62.97,75942.77,0.0,-0.99427,1e-05,0.49907]
[1777484795312,62.97,75941.39,0.0,-0.99429,1e-05,0.49816]
[1777484796354,62.97,75941.39,0.0,-0.99429,1e-05,0.49816]
[1777484796382,62.97,75941.39,0.0,-0.99429,1e-05,0.49816]
[1777484796524,62.97,75941.39,0.0,-0.99429,1e-05,0.49816]
[1777484796598,62.97,75941.39,0.0,-0.99429,1e-05,0.49816]
[1777484796605,62.97,75939.98,0.0,-0.9943,1e-05,0.49723]
[1777484798522,62.97,75939.32,0.0,-0.9943,1e-05,0.49679]
[1777484798769,62.97,75939.32,0.0,-0.9943,1e-05,0.49679]
[1777484798880,62.97,75939.32,0.0,-0.9943,1e-05,0.49679]
[1777484798870,62.97,75939.83,0.0,-0.9943,1e-05,0.49713]
[1777484799520,62.97,75938.52,0.0,-0.99431,1e-05,0.49626]
[1777484801358,62.97,75938.37,0.0,-0.99431,1e-05,0.49617]
[1777484801524,62.97,75938.37,0.0,-0.99431,1e-05,0.49617]
[1777484801540,62.97,75933.75,0.0,-0.99435,1e-05,0.49313]
[1777484802058,62.97,75933.75,0.0,-0.99435,1e-05,0.49313]
[1777484802362,62.97,75928.09,0.0,-0.9944,1e-05,0.48944]
[1777484803381,62.97,75928.09,0.0,-0.9944,1e-05,0.48944]
[1777484803490,62.97,75928.09,0.0,-0.9944,1e-05,0.48944]
[1777484803525,62.97,75928.09,0.0,-0.9944,1e-05,0.48944]
[1777484803638,62.97,75928.09,0.0,-0.9944,1e-05,0.48944]
[1777484803739,62.97,75927.85,0.0,-0.9944,1e-05,0.48928]
[1777484806519,62.97,75926.86,0.0,-0.99441,1e-05,0.48864]
[1777484806773,62.97,75926.86,0.0,-0.99441,1e-05,0.48864]
[1777484806889,62.97,75926.86,0.0,-0.99441,1e-05,0.48864]
[1777484806874,62.97,75927.87,0.0,-0.9944,1e-05,0.48929]
[1777484810523,62.97,75928.31,0.0,-0.9944,1e-05,0.48958]
[1777484810769,62.97,75928.31,0.0,-0.9944,1e-05,0.48958]
[1777484810883,62.97,75928.31,0.0,-0.9944,1e-05,0.48958]
[1777484810870,62.97,75928.34,0.0,-0.99439,1e-05,0.4896]
[1777484813439,62.97,75926.28,0.0,-0.99441,1e-05,0.48826]
[1777484814248,62.97,75926.28,0.0,-0.99441,1e-05,0.48826]
[1777484814270,62.97,75926.28,0.0,-0.99441,1e-05,0.48826]
[1777484814401,62.97,75926.28,0.0,-0.99441,1e-05,0.48826]
[1777484814446,62.97,75926.81,0.0,-0.99441,1e-05,0.4886]
[1777484816459,62.97,75922.82,0.0,-0.99444,1e-05,0.48602]
[1777484819481,62.97,75924.62,0.0,-0.99443,1e-05,0.48718]
[1777484820157,62.97,75924.62,0.0,-0.99443,1e-05,0.48718]
[1777484820270,62.97,75924.62,0.0,-0.99443,1e-05,0.48718]
[1777484820275,62.97,75924.62,0.0,-0.99443,1e-05,0.48718]
[1777484820488,62.97,75925.0,0.0,-0.99442,1e-05,0.48743]
[1777484823509,62.97,75924.03,0.0,-0.99443,1e-05,0.4868]
[1777484825905,62.97,75923.74,0.0,-0.99443,1e-05,0.48661]
[1777484825999,62.97,75924.55,0.0,-0.99443,1e-05,0.48714]
[1777484826530,62.97,75927.52,0.0,-0.9944,1e-05,0.48907]
[1777484828521,62.97,75927.97,0.0,-0.9944,1e-05,0.48936]
[1777484832572,62.97,75935.31,0.0,-0.99434,1e-05,0.49415]
[1777484833579,62.97,75937.93,0.0,-0.99431,1e-05,0.49588]
[1777484836600,62.97,75936.02,0.0,-0.99433,1e-05,0.49462]
[1777484837607,62.97,75935.17,0.0,-0.99434,1e-05,0.49406]
[1777484838614,62.97,75936.08,0.0,-0.99433,1e-05,0.49466]
[1777484842093,62.97,75936.45,0.0,-0.99433,1e-05,0.4949]
[1777484843649,62.97,75937.4,0.0,-0.99432,1e-05,0.49553]
[1777484844657,62.97,75945.43,0.0,-0.99425,1e-05,0.50083]
[1777484845779,62.97,75945.43,0.0,-0.99425,1e-05,0.50083]
[1777484845872,62.97,75947.78,0.0,-0.99423,1e-05,0.50239]
[1777484846526,62.97,75947.78,0.0,-0.99423,1e-05,0.50239]
[1777484846572,62.97,75947.78,0.0,-0.99423,1e-05,0.50239]
[1777484846670,62.97,75948.37,0.0,-0.99423,1e-05,0.50279]
[1777484847677,62.97,75949.33,0.0,-0.99422,1e-05,0.50343]
[1777484850698,62.97,75948.12,0.0,-0.99423,1e-05,0.50262]
[1777484852717,62.97,75946.29,0.0,-0.99427,1e-05,0.49922]
[1777484854731,62.97,75945.48,0.0,-0.99428,1e-05,0.49868]
[1777484857752,62.97,75947.46,0.0,-0.99426,1e-05,0.49999]
[1777484859766,62.97,75946.49,0.0,-0.99427,1e-05,0.49935]
[1777484860772,62.97,75948.31,0.0,-0.99425,1e-05,0.50056]
[1777484861780,62.97,75943.89,0.0,-0.99429,1e-05,0.49763]
[1777484862787,62.97,75941.94,0.0,-0.99431,1e-05,0.49634]
[1777484863793,62.97,75939.75,0.0,-0.99432,1e-05,0.4949]
[1777484864801,62.97,75941.63,0.0,-0.99431,1e-05,0.49614]
[1777484865807,62.97,75940.81,0.0,-0.99431,1e-05,0.4956]
[1777484869836,62.97,75938.77,0.0,-0.99433,1e-05,0.49426]
[1777484870843,62.97,75937.44,0.0,-0.99434,1e-05,0.49339]
[1777484871850,62.97,75935.75,0.0,-0.99436,1e-05,0.49228]
[1777484872857,62.97,75934.75,0.0,-0.99437,1e-05,0.49163]
[1777484873864,62.97,75927.79,0.0,-0.99442,1e-05,0.48709]
[1777484874870,62.97,75926.63,0.0,-0.99443,1e-05,0.48634]
[1777484879906,62.97,75927.5,0.0,-0.99443,1e-05,0.48691]
[1777484880913,62.97,75928.41,0.0,-0.99442,1e-05,0.4875]
[1777484884941,62.97,75927.56,0.0,-0.99443,1e-05,0.48694]
[1777484887962,62.97,75929.82,0.0,-0.99441,1e-05,0.48841]
[1777484888969,62.97,75935.82,0.0,-0.99436,1e-05,0.49232]
[1777484889976,62.97,75939.85,0.0,-0.99432,1e-05,0.49497]
[1777484891990,62.97,75940.67,0.0,-0.99432,1e-05,0.49551]
[1777484894004,62.97,75941.55,0.0,-0.99431,1e-05,0.49609]
[1777484895011,62.97,75942.35,0.0,-0.9943,1e-05,0.49661]
[1777484898032,62.97,75945.21,0.0,-0.99428,1e-05,0.4985]
[1777484899039,62.97,75946.96,0.0,-0.99426,1e-05,0.49966]
[1777484904075,62.97,75947.25,0.0,-0.99426,1e-05,0.49985]
[1777484906089,62.97,75951.33,0.0,-0.99423,1e-05,0.50256]
[1777484907096,62.97,75957.15,0.0,-0.99418,1e-05,0.50645]
[1777484908103,62.97,75967.42,0.0,-0.99409,1e-05,0.51337]
[1777484909110,62.97,75971.98,0.0,-0.99405,1e-05,0.51647]
[1777484910129,62.97,75968.24,0.0,-0.99408,1e-05,0.51393]
[1777484911133,62.97,75962.93,0.0,-0.99415,1e-05,0.50812]
[1777484912140,62.97,75962.07,0.0,-0.99416,1e-05,0.50754]
[1777484915161,62.97,75963.3,0.0,-0.99415,1e-05,0.50837]
[1777484918182,62.97,75964.58,0.0,-0.99414,1e-05,0.50923]
[1777484920196,62.97,75965.48,0.0,-0.99413,1e-05,0.50983]
[1777484922551,62.97,75965.54,0.0,-0.99413,1e-05,0.50987]
[1777484922635,62.97,75976.64,0.0,-0.99403,1e-05,0.5174]
[1777484923586,62.97,75976.64,0.0,-0.99403,1e-05,0.5174]
[1777484923604,62.97,76009.09,0.0,-0.99374,1e-05,0.53995]
[1777484924344,62.97,76009.09,0.0,-0.99374,1e-05,0.53995]
[1777484924762,62.97,76012.23,0.0,-0.99371,1e-05,0.54217]
[1777484925243,62.97,76003.18,0.0,-0.99379,1e-05,0.53578]
[1777484926550,62.97,76003.18,0.0,-0.99379,1e-05,0.53578]
[1777484926587,62.97,76004.42,0.0,-0.99378,1e-05,0.53665]
[1777484928533,62.97,76002.93,0.0,-0.9938,1e-05,0.53561]
[1777484928624,62.97,76003.54,0.0,-0.99379,1e-05,0.53604]
[1777484930246,62.97,76002.36,0.0,-0.9938,1e-05,0.53521]
[1777484930273,62.97,76002.36,0.0,-0.9938,1e-05,0.53521]
[1777484930305,62.97,76006.14,0.0,-0.99377,1e-05,0.53787]
[1777484931293,62.97,76002.94,0.0,-0.9938,1e-05,0.53561]
[1777484932774,62.97,76002.94,0.0,-0.9938,1e-05,0.53561]
[1777484932880,62.97,76002.94,0.0,-0.9938,1e-05,0.53561]
[1777484933022,62.97,76002.94,0.0,-0.9938,1e-05,0.53561]
[1777484934314,62.97,75999.61,0.0,-0.99383,1e-05,0.53328]
[1777484936328,62.97,76002.3,0.0,-0.9938,1e-05,0.53516]
[1777484939681,62.97,76003.63,0.0,-0.99379,1e-05,0.5361]
[1777484939787,62.97,76003.63,0.0,-0.99379,1e-05,0.5361]
[1777484939814,62.97,76003.63,0.0,-0.99379,1e-05,0.5361]
[1777484940048,62.97,76003.63,0.0,-0.99379,1e-05,0.5361]
[1777484941254,62.97,76005.9,0.0,-0.99377,1e-05,0.5377]
[1777484941281,62.97,76005.9,0.0,-0.99377,1e-05,0.5377]
[1777484941366,62.97,76005.9,0.0,-0.99377,1e-05,0.5377]
[1777484941523,62.97,76005.9,0.0,-0.99377,1e-05,0.5377]
[1777484941615,62.97,76006.84,0.0,-0.99376,1e-05,0.53836]
[1777484942370,62.97,76012.76,0.0,-0.99371,1e-05,0.54255]
[1777484943376,62.97,76015.57,0.0,-0.99368,1e-05,0.54455]
[1777484945396,62.97,76023.55,0.0,-0.99361,1e-05,0.55026]
[1777484946402,62.97,76025.7,0.0,-0.99359,1e-05,0.5518]
[1777484948664,62.97,76024.28,0.0,-0.9936,1e-05,0.55078]
[1777484948713,62.97,76024.28,0.0,-0.9936,1e-05,0.55078]
[1777484948777,62.97,76024.28,0.0,-0.9936,1e-05,0.55078]
[1777484949423,62.97,76021.76,0.0,-0.99362,1e-05,0.54897]
[1777484950431,62.97,76018.63,0.0,-0.99365,1e-05,0.54673]
[1777484951437,62.97,76015.82,0.0,-0.99368,1e-05,0.54473]
[1777484952445,62.97,76012.67,0.0,-0.99371,1e-05,0.54249]
[1777484953415,62.97,76012.67,0.0,-0.99371,1e-05,0.54249]
[1777484953459,62.97,76012.67,0.0,-0.99371,1e-05,0.54249]
[1777484953525,62.97,76012.67,0.0,-0.99371,1e-05,0.54249]
[1777484954116,62.97,76011.97,0.0,-0.99371,1e-05,0.54199]
[1777484954189,62.97,76011.97,0.0,-0.99371,1e-05,0.54199]
[1777484954274,62.97,76011.97,0.0,-0.99371,1e-05,0.54199]
[1777484954458,62.97,76011.19,0.0,-0.99372,1e-05,0.54144]
[1777484956472,62.97,76003.55,0.0,-0.99379,1e-05,0.53604]
[1777484957479,62.97,76006.75,0.0,-0.99376,1e-05,0.5383]
[1777484959030,62.97,76006.75,0.0,-0.99376,1e-05,0.5383]
[1777484959088,62.97,76009.41,0.0,-0.99374,1e-05,0.54018]
[1777484959282,62.97,76009.41,0.0,-0.99374,1e-05,0.54018]
[1777484960523,62.97,76010.26,0.0,-0.99373,1e-05,0.54078]
[1777484960560,62.97,76010.26,0.0,-0.99373,1e-05,0.54078]
[1777484960778,62.97,76010.26,0.0,-0.99373,1e-05,0.54078]
[1777484960872,62.97,76009.78,0.0,-0.99373,1e-05,0.54044]
[1777484962516,62.97,76006.53,0.0,-0.99376,1e-05,0.53814]
[1777484963665,62.97,76006.53,0.0,-0.99376,1e-05,0.53814]
[1777484963778,62.97,76006.53,0.0,-0.99376,1e-05,0.53814]
[1777484964027,62.97,76006.53,0.0,-0.99376,1e-05,0.53814]
[1777484964529,62.97,76002.96,0.0,-0.9938,1e-05,0.53563]
[1777484965434,62.97,76002.96,0.0,-0.9938,1e-05,0.53563]
[1777484965522,62.97,76002.96,0.0,-0.9938,1e-05,0.53563]
[1777484965600,62.97,76002.96,0.0,-0.9938,1e-05,0.53563]
[1777484965770,62.97,76002.96,0.0,-0.9938,1e-05,0.53563]
[1777484965870,62.97,76001.95,0.0,-0.99381,1e-05,0.53492]
[1777484967551,62.97,75997.42,0.0,-0.99385,1e-05,0.53175]
[1777484968875,62.97,75997.42,0.0,-0.99385,1e-05,0.53175]
[1777484968954,62.97,75997.42,0.0,-0.99385,1e-05,0.53175]
[1777484969025,62.97,75997.42,0.0,-0.99385,1e-05,0.53175]
[1777484970732,62.97,75995.67,0.0,-0.99386,1e-05,0.53053]
[1777484970772,62.97,75995.67,0.0,-0.99386,1e-05,0.53053]
[1777484970833,62.97,75995.67,0.0,-0.99386,1e-05,0.53053]
[1777484971021,62.97,75995.67,0.0,-0.99386,1e-05,0.53053]
[1777484971048,62.97,75995.23,0.0,-0.99389,1e-05,0.52794]
[1777484972954,62.97,75996.83,0.0,-0.99388,1e-05,0.52905]
[1777484973593,62.97,76020.06,0.0,-0.99367,1e-05,0.54542]
[1777484974599,62.97,76025.42,0.0,-0.99362,1e-05,0.54925]
[1777484975606,62.97,76022.67,0.0,-0.99364,1e-05,0.54728]
[1777484976800,62.97,76022.67,0.0,-0.99364,1e-05,0.54728]
[1777484976868,62.97,76001.65,0.0,-0.99383,1e-05,0.53241]
[1777484977624,62.97,75990.34,0.0,-0.99394,1e-05,0.52455]
[1777484978631,62.97,75990.93,0.0,-0.99393,1e-05,0.52496]
[1777484980252,62.97,75990.03,0.0,-0.99394,1e-05,0.52434]
[1777484980271,62.97,75990.03,0.0,-0.99394,1e-05,0.52434]
[1777484980291,62.97,75990.03,0.0,-0.99394,1e-05,0.52434]
[1777484980528,62.97,75990.03,0.0,-0.99394,1e-05,0.52434]
[1777484981139,62.97,75989.34,0.0,-0.99394,1e-05,0.52386]
[1777484981168,62.97,75989.34,0.0,-0.99394,1e-05,0.52386]
[1777484981283,62.97,75989.34,0.0,-0.99394,1e-05,0.52386]
[1777484981652,62.97,75989.83,0.0,-0.99394,1e-05,0.5242]
[1777484986687,62.97,75987.88,0.0,-0.99396,1e-05,0.52286]
[1777484991722,62.97,75988.17,0.0,-0.99395,1e-05,0.52306]
[1777484992729,62.97,75986.16,0.0,-0.99397,1e-05,0.52167]
[1777484993412,62.97,75986.16,0.0,-0.99397,1e-05,0.52167]
[1777484993522,62.97,75986.16,0.0,-0.99397,1e-05,0.52167]
[1777484993780,62.97,75986.16,0.0,-0.99397,1e-05,0.52167]
[1777484994716,62.97,75986.21,0.0,-0.99397,1e-05,0.52171]
[1777484994769,62.97,75986.21,0.0,-0.99397,1e-05,0.52171]
[1777484995021,62.97,75986.21,0.0,-0.99397,1e-05,0.52171]
[1777484995121,62.97,75986.62,0.0,-0.99397,1e-05,0.52199]
[1777484995750,62.97,75992.89,0.0,-0.99391,1e-05,0.52632]
[1777484996757,62.97,75997.87,0.0,-0.99387,1e-05,0.52977]
[1777484998771,62.97,76000.36,0.0,-0.99385,1e-05,0.53151]
[1777484999962,62.97,76000.36,0.0,-0.99385,1e-05,0.53151]
[1777485000022,62.97,76000.36,0.0,-0.99385,1e-05,0.53151]
[1777485000077,62.97,76000.36,0.0,-0.99385,1e-05,0.53151]
[1777485000282,62.97,76000.85,0.0,-0.99384,1e-05,0.53185]
[1777485000785,62.97,76002.78,0.0,-0.99382,1e-05,0.5332]
[1777485001797,62.97,75994.31,0.0,-0.9939,1e-05,0.5273]
[1777485002802,62.97,75984.73,0.0,-0.99399,1e-05,0.52069]
[1777485003810,62.97,75983.14,0.0,-0.994,1e-05,0.5196]
[1777485004365,62.97,75983.14,0.0,-0.994,1e-05,0.5196]
[1777485004413,62.97,75983.14,0.0,-0.994,1e-05,0.5196]
[1777485004525,62.97,75983.14,0.0,-0.994,1e-05,0.5196]
[1777485004817,62.97,75979.88,0.0,-0.99403,1e-05,0.51737]
[1777485005824,62.97,75977.89,0.0,-0.99405,1e-05,0.51601]
[1777485006831,62.97,75974.67,0.0,-0.99407,1e-05,0.51382]
[1777485007838,62.97,75972.18,0.0,-0.9941,1e-05,0.51213]
[1777485008913,62.97,75972.18,0.0,-0.9941,1e-05,0.51213]
[1777485008931,62.97,75972.18,0.0,-0.9941,1e-05,0.51213]
[1777485009029,62.97,75972.18,0.0,-0.9941,1e-05,0.51213]
[1777485009387,62.97,75971.93,0.0,-0.9941,1e-05,0.51197]
[1777485009465,62.97,75971.93,0.0,-0.9941,1e-05,0.51197]
[1777485009527,62.97,75971.93,0.0,-0.9941,1e-05,0.51197]
[1777485009852,62.97,75972.21,0.0,-0.9941,1e-05,0.51216]
[1777485014888,62.97,75972.2,0.0,-0.9941,1e-05,0.51215]
[1777485015572,62.97,75972.2,0.0,-0.9941,1e-05,0.51215]
[1777485015596,62.97,75972.2,0.0,-0.9941,1e-05,0.51215]
[1777485015774,62.97,75972.2,0.0,-0.9941,1e-05,0.51215]
[1777485016034,62.97,75972.2,0.0,-0.9941,1e-05,0.51215]
[1777485016089,62.97,75972.2,0.0,-0.9941,1e-05,0.51215]
[1777485016076,62.97,75972.38,0.0,-0.99409,1e-05,0.51227]
[1777485016274,62.97,75972.38,0.0,-0.99409,1e-05,0.51227]
[1777485016902,62.97,75972.34,0.0,-0.99409,1e-05,0.51224]
[1777485019923,62.97,75963.07,0.0,-0.99417,1e-05,0.506]
[1777485021084,62.97,75963.07,0.0,-0.99417,1e-05,0.506]
[1777485021135,62.97,75963.07,0.0,-0.99417,1e-05,0.506]
[1777485020930,62.97,75964.15,0.0,-0.99417,1e-05,0.50672]
[1777485021273,62.97,75964.15,0.0,-0.99417,1e-05,0.50672]
[1777485022397,62.97,75963.86,0.0,-0.99417,1e-05,0.50653]
[1777485022445,62.97,75963.86,0.0,-0.99417,1e-05,0.50653]
[1777485022523,62.97,75963.86,0.0,-0.99417,1e-05,0.50653]
[1777485022944,62.97,75964.11,0.0,-0.99417,1e-05,0.5067]
[1777485026972,62.97,75965.72,0.0,-0.99415,1e-05,0.50778]
[1777485031000,62.97,75966.5,0.0,-0.99417,1e-05,0.50609]
[1777485036042,62.97,75965.8,0.0,-0.99418,1e-05,0.50562]
[1777485037049,62.97,75964.24,0.0,-0.99419,1e-05,0.50457]
[1777485037432,62.97,75964.24,0.0,-0.99419,1e-05,0.50457]
[1777485037528,62.97,75964.24,0.0,-0.99419,1e-05,0.50457]
[1777485037550,62.97,75964.24,0.0,-0.99419,1e-05,0.50457]
[1777485038056,62.97,75962.28,0.0,-0.99421,1e-05,0.50326]
[1777485039075,62.97,75962.28,0.0,-0.99421,1e-05,0.50326]
[1777485039169,62.97,75962.53,0.0,-0.9942,1e-05,0.50343]
[1777485039178,62.97,75962.53,0.0,-0.9942,1e-05,0.50343]
[1777485039280,62.97,75962.53,0.0,-0.9942,1e-05,0.50343]
[1777485040071,62.97,75963.45,0.0,-0.9942,1e-05,0.50404]
[1777485042027,62.97,75963.48,0.0,-0.9942,1e-05,0.50406]
[1777485042136,62.97,75963.48,0.0,-0.9942,1e-05,0.50406]
[1777485042273,62.97,75962.35,0.0,-0.99421,1e-05,0.50331]
[1777485042392,62.97,75962.35,0.0,-0.99421,1e-05,0.50331]
[1777485048128,62.97,75963.0,0.0,-0.9942,1e-05,0.50374]
[1777485048218,62.97,75963.0,0.0,-0.9942,1e-05,0.50374]
[1777485048287,62.97,75963.0,0.0,-0.9942,1e-05,0.50374]
[1777485048331,62.97,75963.0,0.0,-0.9942,1e-05,0.50374]
[1777485048527,62.97,75963.0,0.0,-0.9942,1e-05,0.50374]
[1777485049135,62.97,75963.91,0.0,-0.99419,1e-05,0.50435]
[1777485051950,62.97,75963.82,0.0,-0.99419,1e-05,0.50429]
[1777485052022,62.97,75963.82,0.0,-0.99419,1e-05,0.50429]
[1777485052065,62.97,75963.82,0.0,-0.99419,1e-05,0.50429]
[1777485052156,62.97,75967.11,0.0,-0.99416,1e-05,0.5065]
[1777485052269,62.97,75967.11,0.0,-0.99416,1e-05,0.5065]
[1777485052383,62.97,75967.11,0.0,-0.99416,1e-05,0.5065]
[1777485053802,62.97,75965.84,0.0,-0.99418,1e-05,0.50564]
[1777485053823,62.97,75965.84,0.0,-0.99418,1e-05,0.50564]
[1777485054024,62.97,75965.84,0.0,-0.99418,1e-05,0.50564]
[1777485054170,62.97,75965.9,0.0,-0.99417,1e-05,0.50568]
[1777485054776,62.97,75965.9,0.0,-0.99417,1e-05,0.50568]
[1777485054910,62.97,75965.9,0.0,-0.99417,1e-05,0.50568]
[1777485055109,62.97,75965.9,0.0,-0.99417,1e-05,0.50568]
[1777485055177,62.97,75964.07,0.0,-0.99419,1e-05,0.50446]
[1777485058777,62.97,75964.49,0.0,-0.99419,1e-05,0.50474]
[1777485059021,62.97,75964.49,0.0,-0.99419,1e-05,0.50474]
[1777485060791,62.97,75965.92,0.0,-0.99417,1e-05,0.5057]
[1777485060905,62.97,75965.92,0.0,-0.99417,1e-05,0.5057]
[1777485061024,62.97,75965.92,0.0,-0.99417,1e-05,0.5057]
[1777485061385,62.97,75966.5,0.0,-0.99417,1e-05,0.50609]
[1777485061417,62.97,75966.5,0.0,-0.99417,1e-05,0.50609]
[1777485061522,62.97,75966.5,0.0,-0.99417,1e-05,0.50609]
[1777485061621,62.97,75967.12,0.0,-0.99416,1e-05,0.5065]
[1777485065308,62.97,75967.88,0.0,-0.99416,1e-05,0.50701]
[1777485065319,62.97,75967.88,0.0,-0.99416,1e-05,0.50701]
[1777485065525,62.97,75967.88,0.0,-0.99416,1e-05,0.50701]
[1777485065598,62.97,75967.88,0.0,-0.99416,1e-05,0.50701]
[1777485065761,62.97,75967.88,0.0,-0.99416,1e-05,0.50701]
[1777485065774,62.97,75967.88,0.0,-0.99416,1e-05,0.50701]
[1777485065832,62.97,75967.88,0.0,-0.99416,1e-05,0.50701]
[1777485066026,62.97,75967.88,0.0,-0.99416,1e-05,0.50701]
[1777485066120,62.97,75967.11,0.0,-0.99416,1e-05,0.5065]
[1777485066255,62.97,75964.22,0.0,-0.99419,1e-05,0.50456]
[1777485068773,62.97,75964.92,0.0,-0.99418,1e-05,0.50503]
[1777485069019,62.97,75964.92,0.0,-0.99418,1e-05,0.50503]
[1777485069134,62.97,75964.92,0.0,-0.99418,1e-05,0.50503]
[1777485069150,62.97,75963.26,0.0,-0.9942,1e-05,0.50392]
[1777485071073,62.97,75963.21,0.0,-0.9942,1e-05,0.50388]
[1777485071183,62.97,75963.21,0.0,-0.9942,1e-05,0.50388]
[1777485071181,62.97,75972.12,0.0,-0.99412,1e-05,0.50987]
[1777485071270,62.97,75972.12,0.0,-0.99412,1e-05,0.50987]
[1777485071319,62.97,75972.12,0.0,-0.99412,1e-05,0.50987]
[1777485071421,62.97,75977.77,0.0,-0.99407,1e-05,0.51369]
[1777485072297,62.97,75986.02,0.0,-0.994,1e-05,0.51932]
[1777485073303,62.97,75993.63,0.0,-0.99393,1e-05,0.52455]
[1777485074802,62.97,75993.63,0.0,-0.99393,1e-05,0.52455]
[1777485075021,62.97,75993.63,0.0,-0.99393,1e-05,0.52455]
[1777485075134,62.97,75993.63,0.0,-0.99393,1e-05,0.52455]
[1777485075119,62.97,75991.58,0.0,-0.99395,1e-05,0.52314]
[1777485075318,62.97,75995.62,0.0,-0.99391,1e-05,0.52593]
[1777485076325,62.97,76000.81,0.0,-0.99387,1e-05,0.52953]
[1777485078780,62.97,76001.89,0.0,-0.99386,1e-05,0.53029]
[1777485079027,62.97,76001.89,0.0,-0.99386,1e-05,0.53029]
[1777485079134,62.97,76001.89,0.0,-0.99386,1e-05,0.53029]
[1777485079092,62.97,76007.33,0.0,-0.99381,1e-05,0.53409]
[1777485080355,62.97,76009.38,0.0,-0.99379,1e-05,0.53553]
[1777485082776,62.97,76010.25,0.0,-0.99378,1e-05,0.53614]
[1777485082916,62.97,76010.25,0.0,-0.99378,1e-05,0.53614]
[1777485083027,62.97,76010.25,0.0,-0.99378,1e-05,0.53614]
[1777485083199,62.97,76010.25,0.0,-0.99378,1e-05,0.53614]
[1777485083246,62.97,76010.25,0.0,-0.99378,1e-05,0.53614]
[1777485083277,62.97,76010.25,0.0,-0.99378,1e-05,0.53614]
[1777485083376,62.97,76010.64,0.0,-0.99378,1e-05,0.53642]
[1777485084383,62.97,76012.44,0.0,-0.99376,1e-05,0.53769]
[1777485086397,62.97,76009.84,0.0,-0.99379,1e-05,0.53585]
[1777485088868,62.97,76008.45,0.0,-0.9938,1e-05,0.53488]
[1777485088937,62.97,76008.45,0.0,-0.9938,1e-05,0.53488]
[1777485089024,62.97,76008.45,0.0,-0.9938,1e-05,0.53488]
[1777485089038,62.97,76007.53,0.0,-0.99381,1e-05,0.53423]
[1777485089473,62.97,76007.53,0.0,-0.99381,1e-05,0.53423]
[1777485089519,62.97,76007.53,0.0,-0.99381,1e-05,0.53423]
[1777485089538,62.97,76007.53,0.0,-0.99381,1e-05,0.53423]
[1777485089774,62.97,76007.53,0.0,-0.99381,1e-05,0.53423]
[1777485089887,62.97,76007.53,0.0,-0.99381,1e-05,0.53423]
[1777485091359,62.97,76006.53,0.0,-0.99382,1e-05,0.53353]
[1777485092784,62.97,76002.67,0.0,-0.99388,1e-05,0.52854]
[1777485093022,62.97,76002.67,0.0,-0.99388,1e-05,0.52854]
[1777485093120,62.97,76002.67,0.0,-0.99388,1e-05,0.52854]
[1777485093209,62.97,75998.82,0.0,-0.99391,1e-05,0.52587]
[1777485093351,62.97,75998.82,0.0,-0.99391,1e-05,0.52587]
[1777485093462,62.97,75998.82,0.0,-0.99391,1e-05,0.52587]
[1777485093520,62.97,75998.82,0.0,-0.99391,1e-05,0.52587]
[1777485093563,62.97,75999.0,0.0,-0.99391,1e-05,0.52599]
[1777485096774,62.97,75998.46,0.0,-0.99391,1e-05,0.52562]
[1777485097022,62.97,75998.46,0.0,-0.99391,1e-05,0.52562]
[1777485097128,62.97,75998.46,0.0,-0.99391,1e-05,0.52562]
[1777485097088,62.97,75992.08,0.0,-0.99397,1e-05,0.52122]
[1777485097473,62.97,75989.18,0.0,-0.994,1e-05,0.51923]
[1777485099271,62.97,75990.56,0.0,-0.99398,1e-05,0.52017]
[1777485099383,62.97,75990.56,0.0,-0.99398,1e-05,0.52017]
[1777485099524,62.97,75990.56,0.0,-0.99398,1e-05,0.52017]
[1777485099604,62.97,75990.56,0.0,-0.99398,1e-05,0.52017]
[1777485099848,62.97,75990.56,0.0,-0.99398,1e-05,0.52017]
[1777485099959,62.97,75990.56,0.0,-0.99398,1e-05,0.52017]
[1777485100026,62.97,75990.56,0.0,-0.99398,1e-05,0.52017]
[1777485100060,62.97,75990.87,0.0,-0.99398,1e-05,0.52039]
[1777485102777,62.97,75989.96,0.0,-0.99399,1e-05,0.51976]
[1777485103020,62.97,75989.96,0.0,-0.99399,1e-05,0.51976]
[1777485103130,62.97,75989.96,0.0,-0.99399,1e-05,0.51976]
[1777485105925,62.97,75989.8,0.0,-0.99399,1e-05,0.51965]
[1777485105987,62.97,75989.8,0.0,-0.99399,1e-05,0.51965]
[1777485106023,62.97,75989.8,0.0,-0.99399,1e-05,0.51965]
[1777485106081,62.97,75988.72,0.0,-0.994,1e-05,0.51891]
[1777485106772,62.97,75988.72,0.0,-0.994,1e-05,0.51891]
[1777485106981,62.97,75988.72,0.0,-0.994,1e-05,0.51891]
[1777485107003,62.97,75988.72,0.0,-0.994,1e-05,0.51891]
[1777485107544,62.97,75982.11,0.0,-0.99406,1e-05,0.5144]
[1777485109323,62.97,75980.78,0.0,-0.99407,1e-05,0.5135]
[1777485109428,62.97,75980.78,0.0,-0.99407,1e-05,0.5135]
[1777485109519,62.97,75980.78,0.0,-0.99407,1e-05,0.5135]
[1777485109636,62.97,75980.78,0.0,-0.99407,1e-05,0.5135]
[1777485109715,62.97,75971.27,0.0,-0.99415,1e-05,0.50707]
[1777485111149,62.97,75971.27,0.0,-0.99415,1e-05,0.50707]
[1777485110565,62.97,75969.05,0.0,-0.99417,1e-05,0.50558]
[1777485111260,62.97,75969.05,0.0,-0.99417,1e-05,0.50558]
[1777485111278,62.97,75969.05,0.0,-0.99417,1e-05,0.50558]
[1777485111572,62.97,75968.95,0.0,-0.99417,1e-05,0.50552]
[1777485112775,62.97,75968.95,0.0,-0.99417,1e-05,0.50552]
[1777485113024,62.97,75968.95,0.0,-0.99417,1e-05,0.50552]
[1777485113128,62.97,75968.95,0.0,-0.99417,1e-05,0.50552]
[1777485116772,62.97,75967.81,0.0,-0.99418,1e-05,0.50475]
[1777485116804,62.97,75967.81,0.0,-0.99418,1e-05,0.50475]
[1777485116886,62.97,75967.81,0.0,-0.99418,1e-05,0.50475]
[1777485117021,62.97,75967.81,0.0,-0.99418,1e-05,0.50475]
[1777485117120,62.97,75969.42,0.0,-0.99417,1e-05,0.50583]
[1777485117802,62.97,75969.42,0.0,-0.99417,1e-05,0.50583]
[1777485117858,62.97,75969.42,0.0,-0.99417,1e-05,0.50583]
[1777485118020,62.97,75969.42,0.0,-0.99417,1e-05,0.50583]
[1777485118088,62.97,75968.84,0.0,-0.99417,1e-05,0.50544]
[1777485120986,62.97,75967.68,0.0,-0.99418,1e-05,0.50466]
[1777485121025,62.97,75967.68,0.0,-0.99418,1e-05,0.50466]
[1777485121098,62.97,75967.68,0.0,-0.99418,1e-05,0.50466]
[1777485123101,62.97,75969.24,0.0,-0.99417,1e-05,0.50571]
[1777485123139,62.97,75969.24,0.0,-0.99417,1e-05,0.50571]
[1777485123223,62.97,75970.16,0.0,-0.99416,1e-05,0.50633]
[1777485123276,62.97,75970.16,0.0,-0.99416,1e-05,0.50633]
[1777485123655,62.97,75971.95,0.0,-0.99415,1e-05,0.50753]
[1777485127818,62.97,75972.31,0.0,-0.99414,1e-05,0.50777]
[1777485129325,62.97,75973.34,0.0,-0.99414,1e-05,0.50846]
[1777485129339,62.97,75973.34,0.0,-0.99414,1e-05,0.50846]
[1777485129524,62.97,75973.34,0.0,-0.99414,1e-05,0.50846]
[1777485129698,62.97,75973.41,0.0,-0.99413,1e-05,0.50851]
[1777485131712,62.97,75980.07,0.0,-0.99408,1e-05,0.51301]
[1777485133140,62.97,75980.07,0.0,-0.99408,1e-05,0.51301]
[1777485133221,62.97,75980.07,0.0,-0.99408,1e-05,0.51301]
[1777485133218,62.97,75978.49,0.0,-0.99409,1e-05,0.51194]
[1777485133275,62.97,75978.49,0.0,-0.99409,1e-05,0.51194]
[1777485133726,62.97,75978.77,0.0,-0.99409,1e-05,0.51213]
[1777485135739,62.97,75976.49,0.0,-0.99411,1e-05,0.51059]
[1777485137559,62.97,75976.98,0.0,-0.9941,1e-05,0.51092]
[1777485137596,62.97,75976.98,0.0,-0.9941,1e-05,0.51092]
[1777485137774,62.97,75976.98,0.0,-0.9941,1e-05,0.51092]
[1777485137822,62.97,75978.89,0.0,-0.99409,1e-05,0.51221]
[1777485142789,62.97,75980.29,0.0,-0.99407,1e-05,0.51316]
[1777485147824,62.97,75980.25,0.0,-0.99408,1e-05,0.51314]
[1777485150844,62.97,75971.77,0.0,-0.99415,1e-05,0.50741]
[1777485151725,62.97,75971.77,0.0,-0.99415,1e-05,0.50741]
[1777485151779,62.97,75971.77,0.0,-0.99415,1e-05,0.50741]
[1777485151840,62.97,75971.77,0.0,-0.99415,1e-05,0.50741]
[1777485152021,62.97,75971.77,0.0,-0.99415,1e-05,0.50741]
[1777485152097,62.97,75972.04,0.0,-0.99417,1e-05,0.50537]
[1777485157894,62.97,75972.9,0.0,-0.99416,1e-05,0.50595]
[1777485158900,62.97,75970.64,0.0,-0.99418,1e-05,0.50443]
[1777485159908,62.97,75972.3,0.0,-0.99417,1e-05,0.50555]
[1777485160472,62.97,75972.3,0.0,-0.99417,1e-05,0.50555]
[1777485160528,62.97,75972.3,0.0,-0.99417,1e-05,0.50555]
[1777485160576,62.97,75972.3,0.0,-0.99417,1e-05,0.50555]
[1777485160781,62.97,75972.3,0.0,-0.99417,1e-05,0.50555]
[1777485160915,62.97,75972.6,0.0,-0.99417,1e-05,0.50575]
[1777485162929,62.97,75970.75,0.0,-0.99418,1e-05,0.50451]
[1777485166957,62.97,75967.89,0.0,-0.99421,1e-05,0.5026]
[1777485167565,62.97,75967.89,0.0,-0.99421,1e-05,0.5026]
[1777485167616,62.97,75967.89,0.0,-0.99421,1e-05,0.5026]
[1777485167776,62.97,75967.89,0.0,-0.99421,1e-05,0.5026]
[1777485167964,62.97,75967.74,0.0,-0.99421,1e-05,0.5025]
[1777485168971,62.97,75966.04,0.0,-0.99422,1e-05,0.50136]
[1777485169978,62.97,75967.35,0.0,-0.99421,1e-05,0.50224]
[1777485171399,62.97,75967.24,0.0,-0.99421,1e-05,0.50216]
[1777485171447,62.97,75967.24,0.0,-0.99421,1e-05,0.50216]
[1777485171523,62.97,75967.24,0.0,-0.99421,1e-05,0.50216]
[1777485171556,62.97,75967.24,0.0,-0.99421,1e-05,0.50216]
[1777485171993,62.97,75966.5,0.0,-0.99422,1e-05,0.50167]
[1777485174007,62.97,75963.89,0.0,-0.99424,1e-05,0.49993]
[1777485174771,62.97,75963.89,0.0,-0.99424,1e-05,0.49993]
[1777485175020,62.97,75963.89,0.0,-0.99424,1e-05,0.49993]
[1777485175167,62.97,75963.89,0.0,-0.99424,1e-05,0.49993]
[1777485175268,62.97,75963.82,0.0,-0.99424,1e-05,0.49989]
[1777485178776,62.97,75964.01,0.0,-0.99424,1e-05,0.50001]
[1777485179022,62.97,75964.01,0.0,-0.99424,1e-05,0.50001]
[1777485179132,62.97,75964.01,0.0,-0.99424,1e-05,0.50001]
[1777485179233,62.97,75964.97,0.0,-0.99423,1e-05,0.50065]
[1777485180058,62.97,75962.7,0.0,-0.99425,1e-05,0.49914]
[1777485181065,62.97,75953.51,0.0,-0.99433,1e-05,0.49308]
[1777485181572,62.97,75953.51,0.0,-0.99433,1e-05,0.49308]
[1777485181596,62.97,75953.51,0.0,-0.99433,1e-05,0.49308]
[1777485181764,62.97,75953.51,0.0,-0.99433,1e-05,0.49308]
[1777485181832,62.97,75953.51,0.0,-0.99433,1e-05,0.49308]
[1777485181930,62.97,75953.51,0.0,-0.99433,1e-05,0.49308]
[1777485182071,62.97,75946.94,0.0,-0.99438,1e-05,0.48878]
[1777485183079,62.97,75944.79,0.0,-0.9944,1e-05,0.48738]
[1777485183779,62.97,75944.79,0.0,-0.9944,1e-05,0.48738]
[1777485184020,62.97,75944.79,0.0,-0.9944,1e-05,0.48738]
[1777485184781,62.97,75943.87,0.0,-0.99441,1e-05,0.48678]
[1777485185034,62.97,75943.87,0.0,-0.99441,1e-05,0.48678]
[1777485185129,62.97,75943.87,0.0,-0.99441,1e-05,0.48678]
[1777485185230,62.97,75936.0,0.0,-0.99448,1e-05,0.48169]
[1777485186100,62.97,75933.91,0.0,-0.99449,1e-05,0.48034]
[1777485187564,62.97,75934.15,0.0,-0.99449,1e-05,0.4805]
[1777485187666,62.97,75934.15,0.0,-0.99449,1e-05,0.4805]
[1777485187785,62.97,75934.15,0.0,-0.99449,1e-05,0.4805]
[1777485187870,62.97,75934.15,0.0,-0.99449,1e-05,0.4805]
[1777485188115,62.97,75929.72,0.0,-0.99453,1e-05,0.47766]
[1777485189122,62.97,75931.2,0.0,-0.99451,1e-05,0.47861]
[1777485190782,62.97,75931.28,0.0,-0.99451,1e-05,0.47866]
[1777485191025,62.97,75931.28,0.0,-0.99451,1e-05,0.47866]
[1777485191133,62.97,75931.28,0.0,-0.99451,1e-05,0.47866]
[1777485191136,62.97,75933.3,0.0,-0.9945,1e-05,0.47995]
[1777485193150,62.97,75931.95,0.0,-0.99451,1e-05,0.47909]
[1777485194781,62.97,75931.87,0.0,-0.99451,1e-05,0.47904]
[1777485195027,62.97,75931.87,0.0,-0.99451,1e-05,0.47904]
[1777485195139,62.97,75931.87,0.0,-0.99451,1e-05,0.47904]
[1777485195163,62.97,75931.35,0.0,-0.99451,1e-05,0.4787]
[1777485198786,62.97,75931.4,0.0,-0.99451,1e-05,0.47873]
[1777485199023,62.97,75931.4,0.0,-0.99451,1e-05,0.47873]
[1777485199139,62.97,75931.4,0.0,-0.99451,1e-05,0.47873]
[1777485199193,62.97,75931.2,0.0,-0.99451,1e-05,0.47861]
[1777485202779,62.97,75930.84,0.0,-0.99452,1e-05,0.47838]
[1777485203027,62.97,75930.84,0.0,-0.99452,1e-05,0.47838]
[1777485203140,62.97,75930.84,0.0,-0.99452,1e-05,0.47838]
[1777485203241,62.97,75930.84,0.0,-0.99452,1e-05,0.47838]
[1777485206779,62.97,75931.42,0.0,-0.99451,1e-05,0.47875]
[1777485207025,62.97,75931.42,0.0,-0.99451,1e-05,0.47875]
[1777485207042,62.97,75931.42,0.0,-0.99451,1e-05,0.47875]
[1777485207250,62.97,75932.63,0.0,-0.9945,1e-05,0.47952]
[1777485210271,62.97,75933.7,0.0,-0.99449,1e-05,0.48021]
[1777485210777,62.97,75933.7,0.0,-0.99449,1e-05,0.48021]
[1777485211022,62.97,75933.7,0.0,-0.99449,1e-05,0.48021]
[1777485211131,62.97,75933.7,0.0,-0.99449,1e-05,0.48021]
[1777485211278,62.97,75934.29,0.0,-0.99451,1e-05,0.47846]
[1777485212285,62.97,75933.29,0.0,-0.99452,1e-05,0.47782]
[1777485214784,62.97,75932.35,0.0,-0.99453,1e-05,0.47721]
[1777485215023,62.97,75932.35,0.0,-0.99453,1e-05,0.47721]
[1777485215133,62.97,75932.35,0.0,-0.99453,1e-05,0.47721]
[1777485215307,62.97,75932.27,0.0,-0.99453,1e-05,0.47716]
[1777485218776,62.97,75931.64,0.0,-0.99454,1e-05,0.47676]
[1777485219021,62.97,75931.64,0.0,-0.99454,1e-05,0.47676]
[1777485219133,62.97,75931.64,0.0,-0.99454,1e-05,0.47676]
[1777485219335,62.97,75932.27,0.0,-0.99453,1e-05,0.47716]
[1777485222016,62.97,75932.54,0.0,-0.99453,1e-05,0.47734]
[1777485222128,62.97,75932.54,0.0,-0.99453,1e-05,0.47734]
[1777485222273,62.97,75932.54,0.0,-0.99453,1e-05,0.47734]
[1777485222290,62.97,75932.54,0.0,-0.99453,1e-05,0.47734]
[1777485222357,62.97,75932.63,0.0,-0.99453,1e-05,0.47739]
[1777485226386,62.97,75933.8,0.0,-0.99452,1e-05,0.47814]
[1777485230413,62.97,75932.21,0.0,-0.99453,1e-05,0.47713]
[1777485231420,62.97,75933.63,0.0,-0.99452,1e-05,0.47803]
[1777485233434,62.97,75939.56,0.0,-0.99447,1e-05,0.48184]
[1777485234441,62.97,75940.54,0.0,-0.99446,1e-05,0.48247]
[1777485235448,62.97,75944.84,0.0,-0.99443,1e-05,0.48526]
[1777485237470,62.97,75947.02,0.0,-0.99441,1e-05,0.48667]
[1777485238776,62.97,75947.02,0.0,-0.99441,1e-05,0.48667]
[1777485238844,62.97,75947.02,0.0,-0.99441,1e-05,0.48667]
[1777485238873,62.97,75948.91,0.0,-0.99439,1e-05,0.4879]
[1777485241498,62.97,75951.92,0.0,-0.99437,1e-05,0.48986]
[1777485242505,62.97,75953.34,0.0,-0.99436,1e-05,0.49079]
[1777485245526,62.97,75949.99,0.0,-0.99438,1e-05,0.4886]
[1777485246533,62.97,75948.83,0.0,-0.99439,1e-05,0.48785]
[1777485251568,62.97,75949.47,0.0,-0.99439,1e-05,0.48826]
[1777485255596,62.97,75948.63,0.0,-0.99439,1e-05,0.48772]
[1777485260632,62.97,75948.5,0.0,-0.9944,1e-05,0.48763]
[1777485265666,62.97,75950.25,0.0,-0.99438,1e-05,0.48877]
[1777485266673,62.97,75948.49,0.0,-0.9944,1e-05,0.48763]
[1777485267681,62.97,75950.39,0.0,-0.99438,1e-05,0.48886]
[1777485268688,62.97,75947.32,0.0,-0.99441,1e-05,0.48687]
[1777485269695,62.97,75943.29,0.0,-0.99444,1e-05,0.48425]
[1777485273723,62.97,75941.54,0.0,-0.99448,1e-05,0.48098]
[1777485275737,62.97,75942.77,0.0,-0.99447,1e-05,0.48177]
[1777485278759,62.97,75941.2,0.0,-0.99448,1e-05,0.48076]
[1777485280773,62.97,75942.27,0.0,-0.99447,1e-05,0.48145]
[1777485283794,62.97,75941.23,0.0,-0.99448,1e-05,0.48078]
[1777485284801,62.97,75942.08,0.0,-0.99447,1e-05,0.48132]
[1777485288828,62.97,75943.22,0.0,-0.99446,1e-05,0.48206]
[1777485290114,62.97,75946.74,0.0,-0.99443,1e-05,0.48433]
[1777485290843,63.02,75950.42,0.0,-0.99437,1e-05,0.48918]
[1777485291849,63.07,75953.38,0.0,-0.99432,1e-05,0.49359]
[1777485293864,63.07,75954.31,0.0,-0.99431,1e-05,0.4942]
[1777485297891,63.07,75950.73,0.0,-0.99434,1e-05,0.49185]
[1777485300913,63.07,75951.58,0.0,-0.99433,1e-05,0.49241]
[1777485301922,63.07,75950.64,0.0,-0.99434,1e-05,0.49179]
[1777485302929,63.07,75944.54,0.0,-0.99439,1e-05,0.48781]
[1777485305950,63.07,75946.18,0.0,-0.99438,1e-05,0.48888]
[1777485306957,63.07,75947.9,0.0,-0.99436,1e-05,0.49]
[1777485307964,63.07,75945.84,0.0,-0.99438,1e-05,0.48866]
[1777485309977,63.07,75947.0,0.0,-0.99437,1e-05,0.48941]
[1777485315012,63.07,75945.8,0.0,-0.99438,1e-05,0.48863]
[1777485317027,63.07,75939.44,0.0,-0.99443,1e-05,0.4845]
[1777485318034,63.07,75933.53,0.0,-0.99448,1e-05,0.48069]
[1777485319053,63.07,75932.69,0.0,-0.99449,1e-05,0.48016]
[1777485320048,63.07,75928.37,0.0,-0.99452,1e-05,0.47739]
[1777485321055,63.07,75926.49,0.0,-0.99454,1e-05,0.47619]
[1777485322062,63.07,75925.67,0.0,-0.99455,1e-05,0.47567]
[1777485323069,63.07,75924.7,0.0,-0.99455,1e-05,0.47505]
[1777485324076,63.07,75926.16,0.0,-0.99454,1e-05,0.47598]
[1777485327097,63.07,75925.18,0.0,-0.99455,1e-05,0.47535]
[1777485329112,63.07,75924.31,0.0,-0.99456,1e-05,0.4748]
[1777485332133,63.07,75924.55,0.0,-0.99458,1e-05,0.47283]
[1777485337168,63.07,75921.02,0.0,-0.99461,1e-05,0.4706]
[1777485338175,63.07,75919.85,0.0,-0.99462,1e-05,0.46986]
[1777485339182,63.07,75917.57,0.0,-0.99463,1e-05,0.46843]
[1777485340189,63.07,75915.91,0.0,-0.99465,1e-05,0.46738]
[1777485345224,63.07,75915.28,0.0,-0.99465,1e-05,0.46699]
[1777485346231,63.07,75913.66,0.0,-0.99467,1e-05,0.46597]
[1777485347237,63.07,75914.44,0.0,-0.99466,1e-05,0.46646]
[1777485349252,63.07,75915.46,0.0,-0.99465,1e-05,0.4671]
[1777485354287,63.07,75915.29,0.0,-0.99465,1e-05,0.46699]
[1777485355294,63.07,75914.17,0.0,-0.99466,1e-05,0.46629]
[1777485359322,63.07,75915.16,0.0,-0.99465,1e-05,0.46691]
[1777485360329,63.07,75914.36,0.0,-0.99466,1e-05,0.46641]
[1777485361335,63.07,75912.86,0.0,-0.99467,1e-05,0.46547]
[1777485362343,63.07,75906.41,0.0,-0.99472,1e-05,0.46145]
[1777485365363,63.07,75904.43,0.0,-0.99474,1e-05,0.46022]
[1777485367379,63.07,75913.29,0.0,-0.99467,1e-05,0.46574]
[1777485368386,63.07,75915.92,0.0,-0.99465,1e-05,0.46739]
[1777485371407,63.07,75922.9,0.0,-0.99459,1e-05,0.47179]
[1777485372414,63.07,75927.3,0.0,-0.99456,1e-05,0.47458]
[1777485373420,63.07,75928.3,0.0,-0.99455,1e-05,0.47522]
[1777485374428,63.07,75929.94,0.0,-0.99453,1e-05,0.47626]
[1777485378456,63.07,75931.91,0.0,-0.99452,1e-05,0.47752]
[1777485381477,63.07,75932.87,0.0,-0.99451,1e-05,0.47813]
[1777485383493,63.07,75937.38,0.0,-0.99447,1e-05,0.48103]
[1777485384500,63.07,75943.53,0.0,-0.99442,1e-05,0.485]
[1777485385507,63.07,75945.14,0.0,-0.99441,1e-05,0.48604]
[1777485390541,63.07,75945.86,0.0,-0.9944,1e-05,0.48651]
[1777485394569,63.07,75940.87,0.0,-0.99447,1e-05,0.48113]
[1777485399605,63.07,75939.84,0.0,-0.99448,1e-05,0.48047]
[1777485401619,63.07,75940.72,0.0,-0.99447,1e-05,0.48103]
[1777485402626,63.07,75939.9,0.0,-0.99448,1e-05,0.48051]
[1777485403632,63.07,75940.76,0.0,-0.99447,1e-05,0.48106]
[1777485407661,63.07,75939.96,0.0,-0.99448,1e-05,0.48054]
[1777485411885,63.07,75938.83,0.0,-0.99449,1e-05,0.47982]
[1777485413702,63.07,75939.65,0.0,-0.99448,1e-05,0.48034]
[1777485414710,63.07,75935.13,0.0,-0.99452,1e-05,0.47745]
[1777485415717,63.07,75929.91,0.0,-0.99456,1e-05,0.47412]
[1777485416724,63.07,75927.93,0.0,-0.99457,1e-05,0.47286]
[1777485418738,63.07,75928.1,0.0,-0.99457,1e-05,0.47297]
[1777485423774,63.07,75927.79,0.0,-0.99458,1e-05,0.47277]
[1777485425788,63.07,75929.67,0.0,-0.99456,1e-05,0.47397]
[1777485430823,63.07,75929.14,0.0,-0.99456,1e-05,0.47363]
[1777485433844,63.07,75929.97,0.0,-0.99456,1e-05,0.47416]
[1777485436864,63.07,75931.34,0.0,-0.99455,1e-05,0.47503]
[1777485441900,63.07,75931.11,0.0,-0.99455,1e-05,0.47488]
[1777485445928,63.07,75934.67,0.0,-0.99452,1e-05,0.47715]
[1777485446935,63.07,75938.25,0.0,-0.99449,1e-05,0.47945]
[1777485447941,63.07,75941.8,0.0,-0.99446,1e-05,0.48173]
[1777485448950,63.07,75944.92,0.0,-0.99443,1e-05,0.48374]
[1777485449956,63.07,75946.0,0.0,-0.99443,1e-05,0.48444]
[1777485450963,63.07,75948.19,0.0,-0.99441,1e-05,0.48586]
[1777485452096,63.07,75948.19,0.0,-0.99441,1e-05,0.48586]
[1777485452819,63.07,75947.39,0.0,-0.99444,1e-05,0.48318]
[1777485452977,63.07,75948.75,0.0,-0.99443,1e-05,0.48406]
[1777485455442,63.07,75951.78,0.0,-0.9944,1e-05,0.48603]
[1777485455820,63.07,75951.78,0.0,-0.9944,1e-05,0.48603]
[1777485457005,63.07,75959.56,0.0,-0.99434,1e-05,0.4911]
[1777485458012,63.07,75963.03,0.0,-0.99431,1e-05,0.49338]
[1777485460026,63.07,75965.03,0.0,-0.99429,1e-05,0.4947]
[1777485463504,63.07,75965.24,0.0,-0.99429,1e-05,0.49483]
[1777485463518,63.07,75965.24,0.0,-0.99429,1e-05,0.49483]
[1777485463615,63.07,75965.24,0.0,-0.99429,1e-05,0.49483]
[1777485463611,63.07,75965.57,0.0,-0.99429,1e-05,0.49505]
[1777485463768,63.07,75965.57,0.0,-0.99429,1e-05,0.49505]
[1777485464054,63.07,75966.11,0.0,-0.99428,1e-05,0.49541]
[1777485466068,63.07,75969.22,0.0,-0.99425,1e-05,0.49746]
[1777485469088,63.07,75966.18,0.0,-0.99428,1e-05,0.49545]
[1777485470095,63.07,75961.69,0.0,-0.99432,1e-05,0.4925]
[1777485471507,63.07,75961.69,0.0,-0.99432,1e-05,0.4925]
[1777485471520,63.07,75961.69,0.0,-0.99432,1e-05,0.4925]
[1777485471617,63.07,75961.69,0.0,-0.99432,1e-05,0.4925]
[1777485471544,63.07,75961.18,0.0,-0.99432,1e-05,0.49216]
[1777485471769,63.07,75961.18,0.0,-0.99432,1e-05,0.49216]
[1777485472110,63.07,75962.34,0.0,-0.99431,1e-05,0.49293]
[1777485477145,63.07,75962.18,0.0,-0.99431,1e-05,0.49282]
[1777485482180,63.07,75962.15,0.0,-0.99431,1e-05,0.4928]
[1777485483194,63.07,75962.15,0.0,-0.99431,1e-05,0.4928]
[1777485483268,63.07,75962.15,0.0,-0.99431,1e-05,0.4928]
[1777485483302,63.07,75962.15,0.0,-0.99431,1e-05,0.4928]
[1777485483518,63.07,75962.15,0.0,-0.99431,1e-05,0.4928]
[1777485483619,63.07,75962.12,0.0,-0.99432,1e-05,0.49278]
[1777485485201,63.07,75958.4,0.0,-0.99435,1e-05,0.49034]
[1777485487319,63.07,75957.55,0.0,-0.99435,1e-05,0.48979]
[1777485487425,63.07,75957.55,0.0,-0.99435,1e-05,0.48979]
[1777485487518,63.07,75957.55,0.0,-0.99435,1e-05,0.48979]
[1777485487526,63.07,75957.66,0.0,-0.99435,1e-05,0.48986]
[1777485490236,63.07,75955.6,0.0,-0.99437,1e-05,0.48851]
[1777485495271,63.07,75957.13,0.0,-0.99436,1e-05,0.48951]
[1777485496226,63.07,75957.13,0.0,-0.99436,1e-05,0.48951]
[1777485496271,63.07,75957.13,0.0,-0.99436,1e-05,0.48951]
[1777485496346,63.07,75957.13,0.0,-0.99436,1e-05,0.48951]
[1777485496519,63.07,75957.13,0.0,-0.99436,1e-05,0.48951]
[1777485496529,63.07,75956.56,0.0,-0.99436,1e-05,0.48914]
[1777485500306,63.07,75949.77,0.0,-0.99442,1e-05,0.48472]
[1777485501385,63.07,75949.77,0.0,-0.99442,1e-05,0.48472]
[1777485501500,63.07,75949.77,0.0,-0.99442,1e-05,0.48472]
[1777485501520,63.07,75949.77,0.0,-0.99442,1e-05,0.48472]
[1777485501601,63.07,75946.25,0.0,-0.99445,1e-05,0.48245]
[1777485502319,63.07,75938.52,0.0,-0.99451,1e-05,0.47748]
[1777485503327,63.07,75941.51,0.0,-0.99449,1e-05,0.4794]
[1777485506347,63.07,75945.95,0.0,-0.99445,1e-05,0.48225]
[1777485508306,63.07,75946.22,0.0,-0.99445,1e-05,0.48243]
[1777485508386,63.07,75946.22,0.0,-0.99445,1e-05,0.48243]
[1777485508517,63.07,75946.22,0.0,-0.99445,1e-05,0.48243]
[1777485508619,63.07,75946.94,0.0,-0.99444,1e-05,0.48289]
[1777485511383,63.07,75955.98,0.0,-0.99439,1e-05,0.48659]
[1777485512389,63.07,75959.11,0.0,-0.99437,1e-05,0.48863]
[1777485513603,63.07,75959.11,0.0,-0.99437,1e-05,0.48863]
[1777485513632,63.07,75959.11,0.0,-0.99437,1e-05,0.48863]
[1777485513620,63.07,75962.11,0.0,-0.99434,1e-05,0.49059]
[1777485513772,63.07,75962.11,0.0,-0.99434,1e-05,0.49059]
[1777485514404,63.07,75962.65,0.0,-0.99434,1e-05,0.49094]
[1777485515411,63.07,75988.86,0.0,-0.99411,1e-05,0.50837]
[1777485515938,63.07,75988.86,0.0,-0.99411,1e-05,0.50837]
[1777485516418,63.07,75998.63,0.0,-0.99402,1e-05,0.515]
[1777485517425,63.07,75997.85,0.0,-0.99403,1e-05,0.51447]
[1777485518613,63.07,75997.85,0.0,-0.99403,1e-05,0.51447]
[1777485518694,63.07,75998.7,0.0,-0.99402,1e-05,0.51504]
[1777485519439,63.07,76001.4,0.0,-0.994,1e-05,0.51689]
[1777485520448,63.07,76005.43,0.0,-0.99396,1e-05,0.51965]
[1777485521455,63.07,76011.12,0.0,-0.99391,1e-05,0.52357]
[1777485522462,63.07,76016.19,0.0,-0.99387,1e-05,0.52709]
[1777485523112,63.07,76016.19,0.0,-0.99387,1e-05,0.52709]
[1777485523271,63.07,76016.19,0.0,-0.99387,1e-05,0.52709]
[1777485523469,63.07,76018.39,0.0,-0.99385,1e-05,0.52862]
[1777485525483,63.07,76022.87,0.0,-0.99381,1e-05,0.53175]
[1777485526490,63.07,76026.2,0.0,-0.99378,1e-05,0.53409]
[1777485528504,63.07,76032.23,0.0,-0.99372,1e-05,0.53834]
[1777485529512,63.07,76043.42,0.0,-0.99362,1e-05,0.54631]
[1777485530519,63.07,76048.9,0.0,-0.99357,1e-05,0.55024]
[1777485532533,63.07,76042.54,0.0,-0.99363,1e-05,0.54568]
[1777485534548,63.07,76040.13,0.0,-0.99365,1e-05,0.54395]
[1777485536195,63.07,76040.26,0.0,-0.99365,1e-05,0.54405]
[1777485538475,63.07,76041.83,0.0,-0.99363,1e-05,0.54517]
[1777485538529,63.07,76041.83,0.0,-0.99363,1e-05,0.54517]
[1777485538574,63.07,76041.83,0.0,-0.99363,1e-05,0.54517]
[1777485538640,63.07,76041.83,0.0,-0.99363,1e-05,0.54517]
[1777485538675,63.07,76041.86,0.0,-0.99363,1e-05,0.54519]
[1777485538746,63.07,76041.86,0.0,-0.99363,1e-05,0.54519]
[1777485538784,63.07,76041.86,0.0,-0.99363,1e-05,0.54519]
[1777485540590,63.07,76051.25,0.0,-0.99354,1e-05,0.55194]
[1777485541597,63.07,76058.97,0.0,-0.99347,1e-05,0.55754]
[1777485542604,63.07,76065.97,0.0,-0.9934,1e-05,0.56266]
[1777485543618,63.07,76062.18,0.0,-0.99344,1e-05,0.55988]
[1777485547290,63.07,76063.16,0.0,-0.99343,1e-05,0.5606]
[1777485547332,63.07,76063.16,0.0,-0.99343,1e-05,0.5606]
[1777485547345,63.07,76063.16,0.0,-0.99343,1e-05,0.5606]
[1777485547450,63.07,76063.16,0.0,-0.99343,1e-05,0.5606]
[1777485547526,63.07,76063.16,0.0,-0.99343,1e-05,0.5606]
[1777485547646,63.07,76063.13,0.0,-0.99343,1e-05,0.56058]
[1777485552681,63.07,76064.47,0.0,-0.99342,1e-05,0.56156]
[1777485554695,63.07,76067.43,0.0,-0.99339,1e-05,0.56373]
[1777485557110,63.07,76068.47,0.0,-0.99338,1e-05,0.5645]
[1777485557142,63.07,76068.47,0.0,-0.99338,1e-05,0.5645]
[1777485557216,63.07,76068.47,0.0,-0.99338,1e-05,0.5645]
[1777485557268,63.07,76068.47,0.0,-0.99338,1e-05,0.5645]
[1777485557287,63.07,76068.47,0.0,-0.99338,1e-05,0.5645]
[1777485557524,63.07,76068.47,0.0,-0.99338,1e-05,0.5645]
[1777485557717,63.07,76064.38,0.0,-0.99342,1e-05,0.56149]
[1777485558724,63.07,76066.72,0.0,-0.9934,1e-05,0.56321]
[1777485563798,63.07,76065.46,0.0,-0.99341,1e-05,0.56228]
[1777485563857,63.07,76065.46,0.0,-0.99341,1e-05,0.56228]
[1777485563893,63.07,76065.46,0.0,-0.99341,1e-05,0.56228]
[1777485564024,63.07,76065.46,0.0,-0.99341,1e-05,0.56228]
[1777485564055,63.07,76066.1,0.0,-0.9934,1e-05,0.56275]
[1777485569801,63.07,76065.79,0.0,-0.9934,1e-05,0.56253]
[1777485571049,63.07,76065.79,0.0,-0.9934,1e-05,0.56253]
[1777485571130,63.07,76069.3,0.0,-0.9934,1e-05,0.56269]
[1777485571815,63.07,76071.33,0.0,-0.99338,1e-05,0.56418]
[1777485573472,63.07,76071.33,0.0,-0.99338,1e-05,0.56418]
[1777485573537,63.07,76071.33,0.0,-0.99338,1e-05,0.56418]
[1777485573577,63.07,76071.33,0.0,-0.99338,1e-05,0.56418]
[1777485573627,63.07,76069.24,0.0,-0.9934,1e-05,0.56265]
[1777485578864,63.07,76069.9,0.0,-0.99339,1e-05,0.56313]
[1777485582892,63.07,76072.09,0.0,-0.99337,1e-05,0.56474]
[1777485584379,63.07,76072.09,0.0,-0.99337,1e-05,0.56474]
[1777485584444,63.07,76072.09,0.0,-0.99337,1e-05,0.56474]
[1777485584513,63.07,76072.09,0.0,-0.99337,1e-05,0.56474]
[1777485584547,63.07,76072.09,0.0,-0.99337,1e-05,0.56474]
[1777485584648,63.07,76071.58,0.0,-0.99338,1e-05,0.56437]
[1777485585918,63.07,76075.14,0.0,-0.99334,1e-05,0.56699]
[1777485587601,63.07,76075.14,0.0,-0.99334,1e-05,0.56699]
[1777485587647,63.07,76093.63,0.0,-0.99316,1e-05,0.5808]
[1777485587932,63.07,76118.23,0.0,-0.99291,1e-05,0.59959]
[1777485588939,63.07,76122.16,0.0,-0.99287,1e-05,0.60264]
[1777485589945,63.07,76120.14,0.0,-0.99289,1e-05,0.60107]
[1777485590953,63.07,76118.38,0.0,-0.99291,1e-05,0.59971]
[1777485591960,63.07,76128.69,0.0,-0.9928,1e-05,0.60774]
[1777485592967,63.07,76140.68,0.0,-0.99268,1e-05,0.61718]
[1777485593974,63.07,76141.51,0.0,-0.99267,1e-05,0.61784]
[1777485594981,63.07,76138.06,0.0,-0.99271,1e-05,0.61511]
[1777485596995,63.07,76133.91,0.0,-0.99275,1e-05,0.61183]
[1777485599009,63.07,76136.59,0.0,-0.99272,1e-05,0.61395]
[1777485600020,63.07,76147.91,0.0,-0.9926,1e-05,0.62294]
[1777485601027,63.07,76160.42,0.0,-0.99247,1e-05,0.633]
[1777485602268,63.07,76160.42,0.0,-0.99247,1e-05,0.633]
[1777485602328,63.07,76177.77,0.0,-0.99228,1e-05,0.64717]
[1777485603057,63.07,76177.77,0.0,-0.99228,1e-05,0.64717]
[1777485603733,63.07,76177.77,0.0,-0.99228,1e-05,0.64717]
[1777485603746,63.07,76196.53,0.0,-0.99207,1e-05,0.66279]
[1777485604048,63.07,76208.3,0.0,-0.99193,1e-05,0.67275]
[1777485605059,63.07,76215.8,0.0,-0.99185,1e-05,0.67916]
[1777485606064,63.07,76209.75,0.0,-0.99192,1e-05,0.67398]
[1777485607629,63.07,76209.75,0.0,-0.99192,1e-05,0.67398]
[1777485607708,63.07,76199.96,0.0,-0.99203,1e-05,0.66568]
[1777485608078,63.07,76182.78,0.0,-0.99222,1e-05,0.65131]
[1777485608813,63.07,76182.78,0.0,-0.99222,1e-05,0.65131]
[1777485609087,63.07,76156.51,0.0,-0.99251,1e-05,0.62984]
[1777485610098,63.07,76133.54,0.0,-0.99275,1e-05,0.61154]
[1777485611105,63.07,76120.0,0.0,-0.99289,1e-05,0.60096]
[1777485612112,63.07,76112.24,0.0,-0.99297,1e-05,0.59497]
[1777485612855,63.07,76112.24,0.0,-0.99297,1e-05,0.59497]
[1777485613119,63.07,76093.33,0.0,-0.99316,1e-05,0.58057]
[1777485614126,63.07,76086.51,0.0,-0.99323,1e-05,0.57545]
[1777485615133,63.07,76084.06,0.0,-0.99325,1e-05,0.57362]
[1777485616958,63.07,76085.25,0.0,-0.99324,1e-05,0.57451]
[1777485617148,63.07,76084.89,0.0,-0.99325,1e-05,0.57424]
[1777485618155,63.07,76081.93,0.0,-0.99328,1e-05,0.57203]
[1777485619161,63.07,76090.61,0.0,-0.99319,1e-05,0.57852]
[1777485620169,63.07,76082.56,0.0,-0.99327,1e-05,0.5725]
[1777485621441,63.07,76082.56,0.0,-0.99327,1e-05,0.5725]
[1777485621472,63.07,76074.81,0.0,-0.99335,1e-05,0.56675]
[1777485622708,63.07,76074.81,0.0,-0.99335,1e-05,0.56675]
[1777485622766,63.07,76061.07,0.0,-0.99348,1e-05,0.55667]
[1777485623190,63.07,76065.78,0.0,-0.99343,1e-05,0.56011]
[1777485626618,63.07,76064.87,0.0,-0.99344,1e-05,0.55945]
[1777485626689,63.07,76058.8,0.0,-0.9935,1e-05,0.55502]
[1777485626917,63.07,76058.8,0.0,-0.9935,1e-05,0.55502]
[1777485627218,63.07,76064.39,0.0,-0.99345,1e-05,0.55909]
[1777485628771,63.07,76064.39,0.0,-0.99345,1e-05,0.55909]
[1777485628225,63.07,76071.02,0.0,-0.99338,1e-05,0.56396]
[1777485629269,63.07,76071.02,0.0,-0.99338,1e-05,0.56396]
[1777485629641,63.07,76071.02,0.0,-0.99338,1e-05,0.56396]
[1777485629730,63.07,76079.48,0.0,-0.9933,1e-05,0.57021]
[1777485630776,63.07,76079.48,0.0,-0.9933,1e-05,0.57021]
[1777485630787,63.07,76079.48,0.0,-0.9933,1e-05,0.57021]
[1777485630239,63.07,76081.87,0.0,-0.99328,1e-05,0.57199]
[1777485631246,63.07,76082.61,0.0,-0.9933,1e-05,0.5701]
[1777485632253,63.07,76079.41,0.0,-0.99333,1e-05,0.56772]
[1777485633260,63.07,76077.03,0.0,-0.99335,1e-05,0.56596]
[1777485634267,63.07,76091.68,0.0,-0.99321,1e-05,0.57687]
[1777485635274,63.07,76095.66,0.0,-0.99317,1e-05,0.57986]
[1777485636280,63.07,76093.94,0.0,-0.99319,1e-05,0.57856]
[1777485637287,63.07,76095.79,0.0,-0.99317,1e-05,0.57996]
[1777485638295,63.07,76097.37,0.0,-0.99315,1e-05,0.58115]
[1777485639302,63.07,76086.35,0.0,-0.99326,1e-05,0.57288]
[1777485640308,63.07,76083.26,0.0,-0.99329,1e-05,0.57058]
[1777485641636,63.07,76083.26,0.0,-0.99329,1e-05,0.57058]
[1777485641794,63.07,76083.26,0.0,-0.99329,1e-05,0.57058]
[1777485641676,63.07,76077.92,0.0,-0.99334,1e-05,0.56662]
[1777485642140,63.07,76077.92,0.0,-0.99334,1e-05,0.56662]
[1777485642323,63.07,76062.55,0.0,-0.99349,1e-05,0.55536]
[1777485643329,63.07,76061.86,0.0,-0.9935,1e-05,0.55486]
[1777485644772,63.07,76061.86,0.0,-0.9935,1e-05,0.55486]
[1777485644337,63.07,76062.97,0.0,-0.99349,1e-05,0.55566]
[1777485644877,63.07,76062.97,0.0,-0.99349,1e-05,0.55566]
[1777485645345,63.07,76066.61,0.0,-0.99345,1e-05,0.55831]
[1777485646770,63.07,76066.61,0.0,-0.99345,1e-05,0.55831]
[1777485646352,63.07,76068.02,0.0,-0.99344,1e-05,0.55934]
[1777485646883,63.07,76068.02,0.0,-0.99344,1e-05,0.55934]
[1777485647359,63.07,76065.45,0.0,-0.99346,1e-05,0.55747]
[1777485648770,63.07,76065.45,0.0,-0.99346,1e-05,0.55747]
[1777485648825,63.07,76065.45,0.0,-0.99346,1e-05,0.55747]
[1777485648798,63.07,76063.81,0.0,-0.99348,1e-05,0.55627]
[1777485649373,63.07,76069.59,0.0,-0.99342,1e-05,0.56049]
[1777485651387,63.07,76070.5,0.0,-0.99341,1e-05,0.56116]
[1777485652393,63.07,76069.35,0.0,-0.99343,1e-05,0.56032]
[1777485653401,63.07,76070.37,0.0,-0.99342,1e-05,0.56106]
[1777485654408,63.07,76081.02,0.0,-0.99331,1e-05,0.56892]
[1777485655415,63.07,76081.97,0.0,-0.9933,1e-05,0.56962]
[1777485655916,63.07,76081.97,0.0,-0.9933,1e-05,0.56962]
[1777485656193,63.07,76081.97,0.0,-0.9933,1e-05,0.56962]
[1777485656422,63.07,76087.86,0.0,-0.99325,1e-05,0.57401]
[1777485657429,63.07,76091.52,0.0,-0.99321,1e-05,0.57675]
[1777485658436,63.07,76085.84,0.0,-0.99327,1e-05,0.5725]
[1777485659086,63.07,76085.84,0.0,-0.99327,1e-05,0.5725]
[1777485659268,63.07,76085.84,0.0,-0.99327,1e-05,0.5725]
[1777485659443,63.07,76076.59,0.0,-0.99336,1e-05,0.56564]
[1777485660450,63.07,76078.26,0.0,-0.99334,1e-05,0.56687]
[1777485661456,63.07,76081.52,0.0,-0.99331,1e-05,0.56929]
[1777485662465,63.07,76087.77,0.0,-0.99325,1e-05,0.57394]
[1777485663471,63.07,76091.74,0.0,-0.99321,1e-05,0.57691]
[1777485664478,63.07,76094.64,0.0,-0.99318,1e-05,0.57909]
[1777485665484,63.07,76093.22,0.0,-0.99319,1e-05,0.57802]
[1777485666492,63.07,76084.59,0.0,-0.99328,1e-05,0.57157]
[1777485667499,63.07,76078.39,0.0,-0.99334,1e-05,0.56697]
[1777485668507,63.07,76075.24,0.0,-0.99337,1e-05,0.56464]
[1777485672535,63.07,76068.76,0.0,-0.99343,1e-05,0.55989]
[1777485673542,63.07,76072.49,0.0,-0.9934,1e-05,0.56262]
[1777485674548,63.07,76074.54,0.0,-0.99338,1e-05,0.56413]
[1777485675556,63.07,76079.43,0.0,-0.99333,1e-05,0.56774]
[1777485676563,63.07,76090.2,0.0,-0.99322,1e-05,0.57576]
[1777485677570,63.07,76094.41,0.0,-0.99318,1e-05,0.57892]
[1777485679087,63.07,76094.65,0.0,-0.99318,1e-05,0.5791]
[1777485679584,63.07,76104.67,0.0,-0.99308,1e-05,0.58668]
[1777485680591,63.07,76088.83,0.0,-0.99324,1e-05,0.57473]
[1777485681598,63.07,76080.08,0.0,-0.99332,1e-05,0.56822]
[1777485682605,63.07,76079.26,0.0,-0.99333,1e-05,0.56761]
[1777485683127,63.07,76079.26,0.0,-0.99333,1e-05,0.56761]
[1777485683612,63.07,76074.19,0.0,-0.99338,1e-05,0.56387]
[1777485685625,63.07,76073.03,0.0,-0.99339,1e-05,0.56302]
[1777485686633,63.07,76070.02,0.0,-0.99342,1e-05,0.56081]
[1777485687640,63.07,76065.12,0.0,-0.99347,1e-05,0.55723]
[1777485689653,63.07,76067.11,0.0,-0.99345,1e-05,0.55868]
[1777485690661,63.07,76066.29,0.0,-0.99346,1e-05,0.55808]
[1777485691667,63.07,76066.82,0.0,-0.99348,1e-05,0.55607]
[1777485692675,63.07,76075.82,0.0,-0.99339,1e-05,0.56265]
[1777485693682,63.07,76082.68,0.0,-0.99332,1e-05,0.56771]
[1777485695696,63.07,76081.85,0.0,-0.99333,1e-05,0.5671]
[1777485696703,63.07,76083.17,0.0,-0.99332,1e-05,0.56808]
[1777485697709,63.07,76079.27,0.0,-0.99336,1e-05,0.56519]
[1777485698717,63.07,76091.4,0.0,-0.99324,1e-05,0.5742]
[1777485699725,63.07,76095.72,0.0,-0.9932,1e-05,0.57744]
[1777485700732,63.07,76098.04,0.0,-0.99317,1e-05,0.57918]
[1777485701738,63.07,76104.68,0.0,-0.99311,1e-05,0.5842]
[1777485702746,63.07,76116.7,0.0,-0.99299,1e-05,0.59337]
[1777485703752,63.07,76117.75,0.0,-0.99297,1e-05,0.59418]
[1777485704759,63.07,76111.08,0.0,-0.99304,1e-05,0.58907]
[1777485705769,63.07,76109.11,0.0,-0.99306,1e-05,0.58757]
[1777485706775,63.07,76113.46,0.0,-0.99302,1e-05,0.59089]
[1777485707781,63.07,76110.98,0.0,-0.99304,1e-05,0.58899]
[1777485708789,63.07,76103.56,0.0,-0.99312,1e-05,0.58335]
[1777485709796,63.07,76090.83,0.0,-0.99324,1e-05,0.57377]
[1777485710802,63.07,76087.05,0.0,-0.99328,1e-05,0.57096]
[1777485711810,63.07,76092.8,0.0,-0.99322,1e-05,0.57525]
[1777485713823,63.07,76085.27,0.0,-0.9933,1e-05,0.56963]
[1777485714919,63.07,76085.27,0.0,-0.9933,1e-05,0.56963]
[1777485714831,63.07,76086.55,0.0,-0.99329,1e-05,0.57058]
[1777485715838,63.07,76088.17,0.0,-0.99327,1e-05,0.57179]
[1777485716845,63.07,76084.84,0.0,-0.9933,1e-05,0.56931]
[1777485717852,63.07,76081.91,0.0,-0.99333,1e-05,0.56714]
[1777485718859,63.07,76080.84,0.0,-0.99334,1e-05,0.56635]
[1777485719866,63.07,76079.02,0.0,-0.99336,1e-05,0.56501]
[1777485721880,63.07,76080.13,0.0,-0.99335,1e-05,0.56583]
[1777485722887,63.07,76077.12,0.0,-0.99338,1e-05,0.56361]
[1777485723905,63.07,76075.34,0.0,-0.9934,1e-05,0.5623]
[1777485724903,63.07,76069.73,0.0,-0.99345,1e-05,0.55819]
[1777485725910,63.07,76068.1,0.0,-0.99347,1e-05,0.557]
[1777485727924,63.07,76058.41,0.0,-0.99356,1e-05,0.54997]
[1777485728293,63.07,76058.41,0.0,-0.99356,1e-05,0.54997]
[1777485728931,63.07,76049.92,0.0,-0.99364,1e-05,0.54388]
[1777485729938,63.07,76046.86,0.0,-0.99367,1e-05,0.5417]
[1777485731952,63.07,76043.96,0.0,-0.99369,1e-05,0.53963]
[1777485732959,63.07,76039.64,0.0,-0.99373,1e-05,0.53657]
[1777485733966,63.07,76034.95,0.0,-0.99378,1e-05,0.53327]
[1777485734973,63.07,76035.8,0.0,-0.99377,1e-05,0.53387]
[1777485736987,63.07,76033.9,0.0,-0.99379,1e-05,0.53253]
[1777485737993,63.07,76035.89,0.0,-0.99377,1e-05,0.53393]
[1777485739001,63.07,76031.72,0.0,-0.99381,1e-05,0.531]
[1777485740010,63.07,76019.09,0.0,-0.99392,1e-05,0.52221]
[1777485741016,63.07,76015.34,0.0,-0.99395,1e-05,0.51963]
[1777485742023,63.07,76014.92,0.0,-0.99396,1e-05,0.51934]
[1777485743030,63.07,76012.66,0.0,-0.99398,1e-05,0.51779]
[1777485744037,63.07,76011.51,0.0,-0.99399,1e-05,0.517]
[1777485745044,63.07,76007.21,0.0,-0.99403,1e-05,0.51406]
[1777485746051,63.07,76001.28,0.0,-0.99408,1e-05,0.51003]
[1777485748066,63.07,75998.18,0.0,-0.99411,1e-05,0.50793]
[1777485749073,63.07,75996.52,0.0,-0.99412,1e-05,0.50682]
[1777485750080,63.07,75993.92,0.0,-0.99414,1e-05,0.50507]
[1777485751087,63.07,75987.32,0.0,-0.99422,1e-05,0.49843]
[1777485752094,63.07,75985.59,0.0,-0.99424,1e-05,0.49728]
[1777485753101,63.07,75978.07,0.0,-0.9943,1e-05,0.49231]
[1777485754108,63.07,75973.81,0.0,-0.99434,1e-05,0.48952]
[1777485755114,63.07,75973.17,0.0,-0.99435,1e-05,0.4891]
[1777485756715,63.07,75973.17,0.0,-0.99435,1e-05,0.4891]
[1777485756826,63.07,75973.17,0.0,-0.99435,1e-05,0.4891]
[1777485757129,63.07,75979.65,0.0,-0.99429,1e-05,0.49335]
[1777485758136,63.07,75985.69,0.0,-0.99424,1e-05,0.49735]
[1777485759143,63.07,75984.05,0.0,-0.99425,1e-05,0.49626]
[1777485760446,63.07,75984.05,0.0,-0.99425,1e-05,0.49626]
[1777485760539,63.07,75984.05,0.0,-0.99425,1e-05,0.49626]
[1777485760643,63.07,75978.61,0.0,-0.9943,1e-05,0.49267]
[1777485761157,63.07,75973.87,0.0,-0.99434,1e-05,0.48956]
[1777485762164,63.07,75971.03,0.0,-0.99436,1e-05,0.4877]
[1777485763171,63.07,75974.19,0.0,-0.99434,1e-05,0.48976]
[1777485765185,63.07,75971.0,0.0,-0.99436,1e-05,0.48768]
[1777485766192,63.07,75969.45,0.0,-0.99438,1e-05,0.48667]
[1777485767656,63.07,75969.45,0.0,-0.99438,1e-05,0.48667]
[1777485767696,63.07,75968.15,0.0,-0.99439,1e-05,0.48582]
[1777485768206,63.07,75970.3,0.0,-0.99437,1e-05,0.48722]
[1777485769213,63.07,75974.17,0.0,-0.99434,1e-05,0.48975]
[1777485770220,63.07,75973.36,0.0,-0.99434,1e-05,0.48922]
[1777485771228,63.07,75972.03,0.0,-0.99435,1e-05,0.48835]
[1777485772234,63.07,75970.36,0.0,-0.99437,1e-05,0.48726]
[1777485773241,63.07,75972.14,0.0,-0.99435,1e-05,0.48842]
[1777485774247,63.07,75977.12,0.0,-0.99431,1e-05,0.49169]
[1777485775254,63.07,75976.21,0.0,-0.99432,1e-05,0.49109]
[1777485776263,63.07,75975.22,0.0,-0.99433,1e-05,0.49044]
[1777485777269,63.07,75969.85,0.0,-0.99437,1e-05,0.48693]
[1777485779283,63.07,75968.45,0.0,-0.99438,1e-05,0.48602]
[1777485780293,63.07,75967.17,0.0,-0.9944,1e-05,0.48518]
[1777485781300,63.07,75955.43,0.0,-0.99449,1e-05,0.4776]
[1777485782307,63.07,75951.5,0.0,-0.99453,1e-05,0.47509]
[1777485783314,63.07,75946.85,0.0,-0.99456,1e-05,0.47213]
[1777485784321,63.07,75943.11,0.0,-0.99459,1e-05,0.46976]
[1777485786704,63.07,75941.02,0.0,-0.99461,1e-05,0.46844]
[1777485787342,63.07,75940.4,0.0,-0.99462,1e-05,0.46804]
[1777485792377,63.07,75941.4,0.0,-0.99461,1e-05,0.46868]
[1777485794391,63.07,75943.33,0.0,-0.99459,1e-05,0.4699]
[1777485795398,63.07,75942.21,0.0,-0.9946,1e-05,0.46919]
[1777485796406,63.07,75948.92,0.0,-0.99455,1e-05,0.47344]
[1777485797414,63.07,75950.15,0.0,-0.99454,1e-05,0.47423]
[1777485798483,63.07,75947.6,0.0,-0.99456,1e-05,0.4726]
[1777485802510,63.07,75948.42,0.0,-0.99455,1e-05,0.47313]
[1777485803518,63.07,75949.18,0.0,-0.99454,1e-05,0.47361]
[1777485805532,63.07,75946.36,0.0,-0.99457,1e-05,0.47182]
[1777485807545,63.07,75941.78,0.0,-0.9946,1e-05,0.46892]
[1777485808553,63.07,75939.67,0.0,-0.99462,1e-05,0.46758]
[1777485810566,63.07,75938.7,0.0,-0.99463,1e-05,0.46697]
[1777485811574,63.07,75944.15,0.0,-0.99461,1e-05,0.46829]
[1777485812581,63.07,75945.92,0.0,-0.99459,1e-05,0.46941]
[1777485813588,63.07,75945.25,0.0,-0.9946,1e-05,0.46899]
[1777485815601,63.07,75941.54,0.0,-0.99463,1e-05,0.46665]
[1777485818623,63.07,75946.5,0.0,-0.99459,1e-05,0.46978]
[1777485819629,63.07,75954.55,0.0,-0.99452,1e-05,0.4749]
[1777485820637,63.07,75957.44,0.0,-0.9945,1e-05,0.47675]
[1777485821644,63.07,75953.14,0.0,-0.99454,1e-05,0.474]
[1777485822651,63.07,75951.54,0.0,-0.99455,1e-05,0.47298]
[1777485823285,63.07,75951.54,0.0,-0.99455,1e-05,0.47298]
[1777485823387,63.07,75951.54,0.0,-0.99455,1e-05,0.47298]
[1777485823526,63.07,75951.54,0.0,-0.99455,1e-05,0.47298]
[1777485824665,63.07,75952.65,0.0,-0.99454,1e-05,0.47368]
[1777485825672,63.07,75953.52,0.0,-0.99453,1e-05,0.47424]
[1777485826679,63.07,75952.08,0.0,-0.99454,1e-05,0.47332]
[1777485827686,63.07,75949.87,0.0,-0.99456,1e-05,0.47192]
[1777485829246,63.07,75949.4,0.0,-0.99457,1e-05,0.47162]
[1777485829270,63.07,75949.4,0.0,-0.99457,1e-05,0.47162]
[1777485829299,63.07,75949.4,0.0,-0.99457,1e-05,0.47162]
[1777485829524,63.07,75949.4,0.0,-0.99457,1e-05,0.47162]
[1777485829700,63.07,75947.27,0.0,-0.99458,1e-05,0.47027]
[1777485830706,63.07,75944.33,0.0,-0.99461,1e-05,0.46841]
[1777485831714,63.07,75943.02,0.0,-0.99462,1e-05,0.46758]
[1777485832721,63.07,75939.33,0.0,-0.99465,1e-05,0.46526]
[1777485833728,63.07,75935.69,0.0,-0.99468,1e-05,0.46298]
[1777485835741,63.07,75936.38,0.0,-0.99467,1e-05,0.46341]
[1777485837724,63.07,75936.9,0.0,-0.99467,1e-05,0.46374]
[1777485837772,63.07,75936.9,0.0,-0.99467,1e-05,0.46374]
[1777485837786,63.07,75936.9,0.0,-0.99467,1e-05,0.46374]
[1777485838024,63.07,75936.9,0.0,-0.99467,1e-05,0.46374]
[1777485837869,63.07,75935.83,0.0,-0.99468,1e-05,0.46307]
[1777485838763,63.07,75934.62,0.0,-0.99469,1e-05,0.46231]
[1777485841784,63.07,75935.91,0.0,-0.99468,1e-05,0.46312]
[1777485843230,63.07,75935.93,0.0,-0.99468,1e-05,0.46313]
[1777485843279,63.07,75935.93,0.0,-0.99468,1e-05,0.46313]
[1777485843284,63.07,75935.93,0.0,-0.99468,1e-05,0.46313]
[1777485843529,63.07,75935.93,0.0,-0.99468,1e-05,0.46313]
[1777485845812,63.07,75934.88,0.0,-0.99468,1e-05,0.46247]
[1777485846820,63.07,75936.25,0.0,-0.99467,1e-05,0.46333]
[1777485847826,63.07,75933.6,0.0,-0.99469,1e-05,0.46167]
[1777485849809,63.07,75933.69,0.0,-0.99469,1e-05,0.46173]
[1777485849854,63.07,75933.69,0.0,-0.99469,1e-05,0.46173]
[1777485850024,63.07,75933.69,0.0,-0.99469,1e-05,0.46173]
[1777485849955,63.07,75932.07,0.0,-0.99471,1e-05,0.46072]
[1777485850872,63.07,75930.97,0.0,-0.99471,1e-05,0.46004]
[1777485852882,63.07,75934.35,0.0,-0.99469,1e-05,0.46214]
[1777485853391,63.07,75934.35,0.0,-0.99469,1e-05,0.46214]
[1777485853501,63.07,75934.35,0.0,-0.99469,1e-05,0.46214]
[1777485853522,63.07,75934.35,0.0,-0.99469,1e-05,0.46214]
[1777485854900,63.07,75937.05,0.0,-0.99467,1e-05,0.46383]
[1777485855904,63.07,75933.15,0.0,-0.9947,1e-05,0.46139]
[1777485856911,63.07,75929.34,0.0,-0.99473,1e-05,0.45902]
[1777485857369,63.07,75929.34,0.0,-0.99473,1e-05,0.45902]
[1777485857480,63.07,75929.34,0.0,-0.99473,1e-05,0.45902]
[1777485857519,63.07,75929.34,0.0,-0.99473,1e-05,0.45902]
[1777485861946,63.07,75930.05,0.0,-0.99472,1e-05,0.45946]
[1777485862952,63.07,75932.0,0.0,-0.99471,1e-05,0.46068]
[1777485863960,63.07,75938.96,0.0,-0.99465,1e-05,0.46503]
[1777485864529,63.07,75938.96,0.0,-0.99465,1e-05,0.46503]
[1777485864615,63.07,75938.96,0.0,-0.99465,1e-05,0.46503]
[1777485865974,63.07,75932.34,0.0,-0.9947,1e-05,0.46089]
[1777485866981,63.07,75930.47,0.0,-0.99472,1e-05,0.45973]
[1777485867267,63.07,75930.47,0.0,-0.99472,1e-05,0.45973]
[1777485867310,63.07,75930.47,0.0,-0.99472,1e-05,0.45973]
[1777485868542,63.07,75930.33,0.0,-0.99472,1e-05,0.45964]
[1777485868996,63.07,75928.41,0.0,-0.99474,1e-05,0.45845]
[1777485869631,63.07,75928.41,0.0,-0.99474,1e-05,0.45845]
[1777485870009,63.07,75918.5,0.0,-0.99481,1e-05,0.45234]
[1777485871010,63.07,75913.44,0.0,-0.99488,1e-05,0.44719]
[1777485872018,63.07,75911.56,0.0,-0.99489,1e-05,0.44605]
[1777485873025,63.07,75913.98,0.0,-0.99487,1e-05,0.44752]
[1777485873648,63.07,75913.98,0.0,-0.99487,1e-05,0.44752]
[1777485875039,63.07,75917.0,0.0,-0.99485,1e-05,0.44936]
[1777485875774,63.07,75917.0,0.0,-0.99485,1e-05,0.44936]
[1777485875807,63.07,75917.0,0.0,-0.99485,1e-05,0.44936]
[1777485876023,63.07,75917.0,0.0,-0.99485,1e-05,0.44936]
[1777485876046,63.07,75918.15,0.0,-0.99484,1e-05,0.45006]
[1777485878059,63.07,75919.21,0.0,-0.99483,1e-05,0.45071]
[1777485879067,63.07,75920.23,0.0,-0.99482,1e-05,0.45133]
[1777485880074,63.07,75916.3,0.0,-0.99485,1e-05,0.44893]
[1777485881081,63.07,75913.72,0.0,-0.99487,1e-05,0.44736]
[1777485882088,63.07,75913.13,0.0,-0.99488,1e-05,0.447]
[1777485882511,63.07,75913.13,0.0,-0.99488,1e-05,0.447]
[1777485883096,63.07,75910.23,0.0,-0.9949,1e-05,0.44524]
[1777485884103,63.07,75900.54,0.0,-0.99497,1e-05,0.43941]
[1777485885111,63.07,75900.12,0.0,-0.99498,1e-05,0.43916]
[1777485886607,63.07,75899.39,0.0,-0.99498,1e-05,0.43872]
[1777485887624,63.07,75899.39,0.0,-0.99498,1e-05,0.43872]
[1777485887682,63.07,75899.39,0.0,-0.99498,1e-05,0.43872]
[1777485887772,63.07,75899.39,0.0,-0.99498,1e-05,0.43872]
[1777485888132,63.07,75900.84,0.0,-0.99497,1e-05,0.43959]
[1777485889139,63.07,75899.34,0.0,-0.99498,1e-05,0.43869]
[1777485891155,63.07,75896.97,0.0,-0.995,1e-05,0.43728]
[1777485892160,63.07,75894.78,0.0,-0.99502,1e-05,0.43597]
[1777485893167,63.07,75893.16,0.0,-0.99503,1e-05,0.43501]
[1777485894665,63.07,75893.16,0.0,-0.99503,1e-05,0.43501]
[1777485894773,63.07,75893.16,0.0,-0.99503,1e-05,0.43501]
[1777485894781,63.07,75893.16,0.0,-0.99503,1e-05,0.43501]
[1777485895019,63.07,75893.16,0.0,-0.99503,1e-05,0.43501]
[1777485895112,63.07,75892.2,0.0,-0.99504,1e-05,0.43444]
[1777485895181,63.07,75892.99,0.0,-0.99503,1e-05,0.43491]
[1777485896188,63.07,75893.89,0.0,-0.99503,1e-05,0.43545]
[1777485897554,63.07,75891.88,0.0,-0.99504,1e-05,0.43425]
[1777485898201,63.07,75890.8,0.0,-0.99505,1e-05,0.43361]
[1777485899783,63.07,75891.43,0.0,-0.99504,1e-05,0.43399]
[1777485900335,63.07,75891.43,0.0,-0.99504,1e-05,0.43399]
[1777485900449,63.07,75891.43,0.0,-0.99504,1e-05,0.43399]
[1777485900522,63.07,75891.43,0.0,-0.99504,1e-05,0.43399]
[1777485900621,63.07,75891.98,0.0,-0.99504,1e-05,0.43431]
[1777485901224,63.07,75893.99,0.0,-0.99502,1e-05,0.43551]
[1777485902230,63.07,75896.37,0.0,-0.99501,1e-05,0.43692]
[1777485903501,63.07,75896.37,0.0,-0.99501,1e-05,0.43692]
[1777485903525,63.07,75896.37,0.0,-0.99501,1e-05,0.43692]
[1777485903568,63.07,75896.37,0.0,-0.99501,1e-05,0.43692]
[1777485903773,63.07,75896.37,0.0,-0.99501,1e-05,0.43692]
[1777485903873,63.07,75901.72,0.0,-0.99497,1e-05,0.44012]
[1777485904244,63.07,75903.31,0.0,-0.99495,1e-05,0.44107]
[1777485905252,63.07,75901.04,0.0,-0.99497,1e-05,0.43971]
[1777485906258,63.07,75898.95,0.0,-0.99499,1e-05,0.43846]
[1777485908015,63.07,75898.95,0.0,-0.99499,1e-05,0.43846]
[1777485908069,63.07,75898.95,0.0,-0.99499,1e-05,0.43846]
[1777485908110,63.07,75897.1,0.0,-0.995,1e-05,0.43736]
[1777485908271,63.07,75897.1,0.0,-0.995,1e-05,0.43736]
[1777485908350,63.07,75894.81,0.0,-0.99502,1e-05,0.43599]
[1777485909279,63.07,75893.49,0.0,-0.99503,1e-05,0.43521]
[1777485910285,63.07,75892.68,0.0,-0.99503,1e-05,0.43473]
[1777485915321,63.07,75893.69,0.0,-0.99503,1e-05,0.43533]
[1777485916569,63.07,75893.69,0.0,-0.99503,1e-05,0.43533]
[1777485916684,63.07,75893.69,0.0,-0.99503,1e-05,0.43533]
[1777485916769,63.07,75893.69,0.0,-0.99503,1e-05,0.43533]
[1777485916870,63.07,75892.83,0.0,-0.99503,1e-05,0.43482]
[1777485918342,63.07,75890.63,0.0,-0.99505,1e-05,0.43351]
[1777485920356,63.07,75889.61,0.0,-0.99506,1e-05,0.43291]
[1777485923377,63.07,75892.06,0.0,-0.99504,1e-05,0.43436]
[1777485924814,63.07,75892.06,0.0,-0.99504,1e-05,0.43436]
[1777485924882,63.07,75892.06,0.0,-0.99504,1e-05,0.43436]
[1777485925022,63.07,75892.06,0.0,-0.99504,1e-05,0.43436]
[1777485925391,63.07,75889.78,0.0,-0.99506,1e-05,0.43301]
[1777485926398,63.07,75890.64,0.0,-0.99505,1e-05,0.43352]
[1777485927405,63.07,75891.23,0.0,-0.99505,1e-05,0.43387]
[1777485929817,63.07,75890.98,0.0,-0.99505,1e-05,0.43372]
[1777485929861,63.07,75890.98,0.0,-0.99505,1e-05,0.43372]
[1777485929962,63.07,75889.72,0.0,-0.99506,1e-05,0.43297]
[1777485930426,63.07,75888.31,0.0,-0.99507,1e-05,0.43214]
[1777485932440,63.07,75884.72,0.0,-0.99512,1e-05,0.42804]
[1777485933855,63.07,75884.72,0.0,-0.99512,1e-05,0.42804]
[1777485933900,63.07,75881.04,0.0,-0.99514,1e-05,0.42589]
[1777485934694,63.07,75881.04,0.0,-0.99514,1e-05,0.42589]
[1777485934720,63.07,75881.04,0.0,-0.99514,1e-05,0.42589]
[1777485934774,63.07,75881.04,0.0,-0.99514,1e-05,0.42589]
[1777485934795,63.07,75879.77,0.0,-0.99515,1e-05,0.42515]
[1777485935462,63.07,75880.59,0.0,-0.99515,1e-05,0.42562]
[1777485937476,63.07,75878.84,0.0,-0.99516,1e-05,0.42461]
[1777485938478,63.07,75878.84,0.0,-0.99516,1e-05,0.42461]
[1777485938522,63.07,75878.84,0.0,-0.99516,1e-05,0.42461]
[1777485938543,63.07,75878.84,0.0,-0.99516,1e-05,0.42461]
[1777485938771,63.07,75878.84,0.0,-0.99516,1e-05,0.42461]
[1777485942459,63.07,75878.81,0.0,-0.99516,1e-05,0.42459]
[1777485942509,63.07,75878.81,0.0,-0.99516,1e-05,0.42459]
[1777485942520,63.07,75878.81,0.0,-0.99516,1e-05,0.42459]
[1777485942553,63.07,75876.63,0.0,-0.99518,1e-05,0.42332]
[1777485943518,63.07,75868.57,0.0,-0.99523,1e-05,0.41867]
[1777485944525,63.07,75866.63,0.0,-0.99525,1e-05,0.41755]
[1777485945531,63.07,75864.1,0.0,-0.99527,1e-05,0.4161]
[1777485946614,63.07,75855.12,0.0,-0.99533,1e-05,0.41099]
[1777485947211,63.07,75855.12,0.0,-0.99533,1e-05,0.41099]
[1777485947549,63.07,75858.24,0.0,-0.99531,1e-05,0.41276]
[1777485949563,63.07,75854.16,0.0,-0.99534,1e-05,0.41045]
[1777485950316,63.07,75854.16,0.0,-0.99534,1e-05,0.41045]
[1777485953785,63.07,75851.83,0.0,-0.99536,1e-05,0.40913]
[1777485953874,63.07,75850.74,0.0,-0.99536,1e-05,0.40852]
[1777485954598,63.07,75846.65,0.0,-0.99539,1e-05,0.40622]
[1777485955605,63.07,75841.16,0.0,-0.99543,1e-05,0.40316]
[1777485956613,63.07,75837.07,0.0,-0.99546,1e-05,0.40088]
[1777485958219,63.07,75837.26,0.0,-0.99546,1e-05,0.40099]
[1777485958626,63.07,75839.02,0.0,-0.99545,1e-05,0.40197]
[1777485959632,63.07,75841.57,0.0,-0.99543,1e-05,0.40338]
[1777485960640,63.07,75839.15,0.0,-0.99544,1e-05,0.40204]
[1777485961647,63.07,75836.88,0.0,-0.99546,1e-05,0.40078]
[1777485962654,63.07,75832.7,0.0,-0.99549,1e-05,0.39847]
[1777485964021,63.07,75832.7,0.0,-0.99549,1e-05,0.39847]
[1777485964090,63.07,75832.7,0.0,-0.99549,1e-05,0.39847]
[1777485964191,63.07,75830.83,0.0,-0.9955,1e-05,0.39744]
[1777485964270,63.07,75830.83,0.0,-0.9955,1e-05,0.39744]
[1777485964668,63.07,75827.15,0.0,-0.99553,1e-05,0.39542]
[1777485968696,63.07,75824.52,0.0,-0.99555,1e-05,0.39398]
[1777485969324,63.07,75824.52,0.0,-0.99555,1e-05,0.39398]
[1777485969351,63.07,75824.52,0.0,-0.99555,1e-05,0.39398]
[1777485969520,63.07,75824.52,0.0,-0.99555,1e-05,0.39398]
[1777485969593,63.07,75824.52,0.0,-0.99555,1e-05,0.39398]
[1777485969703,63.07,75822.09,0.0,-0.99556,1e-05,0.39265]
[1777485972174,63.07,75822.4,0.0,-0.99556,1e-05,0.39282]
[1777485971717,63.07,75817.54,0.0,-0.99559,1e-05,0.39018]
[1777485972723,63.07,75812.35,0.0,-0.99563,1e-05,0.38738]
[1777485973731,63.07,75814.91,0.0,-0.99561,1e-05,0.38876]
[1777485974738,63.07,75818.97,0.0,-0.99558,1e-05,0.39096]
[1777485975648,63.07,75818.97,0.0,-0.99558,1e-05,0.39096]
[1777485975687,63.07,75818.97,0.0,-0.99558,1e-05,0.39096]
[1777485975905,63.07,75818.97,0.0,-0.99558,1e-05,0.39096]
[1777485975942,63.07,75818.97,0.0,-0.99558,1e-05,0.39096]
[1777485975979,63.07,75820.61,0.0,-0.99557,1e-05,0.39185]
[1777485976752,63.07,75817.82,0.0,-0.99559,1e-05,0.39033]
[1777485978024,63.07,75817.82,0.0,-0.99559,1e-05,0.39033]
[1777485978125,63.07,75814.51,0.0,-0.99561,1e-05,0.38854]
[1777485978241,63.07,75814.51,0.0,-0.99561,1e-05,0.38854]
[1777485978269,63.07,75814.51,0.0,-0.99561,1e-05,0.38854]
[1777485978273,63.07,75814.51,0.0,-0.99561,1e-05,0.38854]
[1777485978386,63.07,75814.51,0.0,-0.99561,1e-05,0.38854]
[1777485978522,63.07,75814.51,0.0,-0.99561,1e-05,0.38854]
[1777485978766,63.07,75811.77,0.0,-0.99563,1e-05,0.38707]
[1777485982025,63.07,75812.14,0.0,-0.99563,1e-05,0.38727]
[1777485982118,63.07,75818.73,0.0,-0.99559,1e-05,0.39083]
[1777485982276,63.07,75818.73,0.0,-0.99559,1e-05,0.39083]
[1777485982314,63.07,75818.73,0.0,-0.99559,1e-05,0.39083]
[1777485982794,63.07,75824.3,0.0,-0.99555,1e-05,0.39386]
[1777485984702,63.07,75825.82,0.0,-0.99554,1e-05,0.39469]
[1777485984746,63.07,75825.82,0.0,-0.99554,1e-05,0.39469]
[1777485984777,63.07,75825.82,0.0,-0.99554,1e-05,0.39469]
[1777485984812,63.07,75824.34,0.0,-0.99555,1e-05,0.39388]
[1777485986022,63.07,75824.34,0.0,-0.99555,1e-05,0.39388]
[1777485986075,63.07,75820.9,0.0,-0.99557,1e-05,0.39201]
[1777485986270,63.07,75820.9,0.0,-0.99557,1e-05,0.39201]
[1777485986321,63.07,75820.9,0.0,-0.99557,1e-05,0.39201]
[1777485987831,63.07,75830.47,0.0,-0.9955,1e-05,0.39724]
[1777485988851,63.07,75837.41,0.0,-0.99546,1e-05,0.40107]
[1777485991208,63.07,75836.84,0.0,-0.99546,1e-05,0.40076]
[1777485991270,63.07,75837.43,0.0,-0.99546,1e-05,0.40108]
[1777485991318,63.07,75837.43,0.0,-0.99546,1e-05,0.40108]
[1777485991518,63.07,75837.43,0.0,-0.99546,1e-05,0.40108]
[1777485991872,63.07,75836.93,0.0,-0.99548,1e-05,0.39892]
[1777485992879,63.07,75840.45,0.0,-0.99546,1e-05,0.40086]
[1777485993889,63.07,75849.35,0.0,-0.99539,1e-05,0.40582]
[1777485995109,63.07,75849.35,0.0,-0.99539,1e-05,0.40582]
[1777485995137,63.07,75849.35,0.0,-0.99539,1e-05,0.40582]
[1777485995185,63.07,75849.81,0.0,-0.99539,1e-05,0.40608]
[1777485995267,63.07,75849.81,0.0,-0.99539,1e-05,0.40608]
[1777485995282,63.07,75849.81,0.0,-0.99539,1e-05,0.40608]
[1777485998019,63.07,75850.81,0.0,-0.99538,1e-05,0.40664]
[1777485998094,63.07,75856.74,0.0,-0.99534,1e-05,0.40998]
[1777485998274,63.07,75856.74,0.0,-0.99534,1e-05,0.40998]
[1777485998362,63.07,75856.74,0.0,-0.99534,1e-05,0.40998]
[1777485999931,63.07,75852.25,0.0,-0.99537,1e-05,0.40745]
[1777486000938,63.07,75849.48,0.0,-0.99539,1e-05,0.4059]
[1777486002023,63.07,75849.48,0.0,-0.99539,1e-05,0.4059]
[1777486002142,63.07,75849.48,0.0,-0.99539,1e-05,0.4059]
[1777486002161,63.07,75849.48,0.0,-0.99539,1e-05,0.4059]
[1777486002121,63.07,75846.91,0.0,-0.99541,1e-05,0.40446]
[1777486002276,63.07,75846.91,0.0,-0.99541,1e-05,0.40446]
[1777486002343,63.07,75846.91,0.0,-0.99541,1e-05,0.40446]
[1777486003349,63.07,75846.84,0.0,-0.99541,1e-05,0.40442]
[1777486003464,63.07,75846.84,0.0,-0.99541,1e-05,0.40442]
[1777486003523,63.07,75846.84,0.0,-0.99541,1e-05,0.40442]
[1777486003959,63.07,75847.0,0.0,-0.99541,1e-05,0.40451]
[1777486004966,63.07,75848.78,0.0,-0.9954,1e-05,0.40551]
[1777486006021,63.07,75848.78,0.0,-0.9954,1e-05,0.40551]
[1777486006270,63.07,75847.22,0.0,-0.99541,1e-05,0.40463]
[1777486006338,63.07,75847.22,0.0,-0.99541,1e-05,0.40463]
[1777486006980,63.07,75850.46,0.0,-0.99539,1e-05,0.40645]
[1777486007987,63.07,75852.67,0.0,-0.99537,1e-05,0.40769]
[1777486008570,63.07,75852.67,0.0,-0.99537,1e-05,0.40769]
[1777486008678,63.07,75852.67,0.0,-0.99537,1e-05,0.40769]
[1777486008768,63.07,75852.67,0.0,-0.99537,1e-05,0.40769]
[1777486008868,63.07,75852.67,0.0,-0.99537,1e-05,0.40769]
[1777486008897,63.07,75852.67,0.0,-0.99537,1e-05,0.40769]
[1777486008972,63.07,75852.67,0.0,-0.99537,1e-05,0.40769]
[1777486009020,63.07,75852.67,0.0,-0.99537,1e-05,0.40769]
[1777486009074,63.07,75854.65,0.0,-0.99536,1e-05,0.4088]
[1777486011008,63.07,75850.11,0.0,-0.99539,1e-05,0.40625]
[1777486012028,63.07,75850.11,0.0,-0.99539,1e-05,0.40625]
[1777486012204,63.07,75850.11,0.0,-0.99539,1e-05,0.40625]
[1777486012244,63.07,75846.01,0.0,-0.99542,1e-05,0.40396]
[1777486012277,63.07,75846.01,0.0,-0.99542,1e-05,0.40396]
[1777486012290,63.07,75846.01,0.0,-0.99542,1e-05,0.40396]
[1777486014029,63.07,75834.7,0.0,-0.9955,1e-05,0.39769]
[1777486014569,63.07,75834.7,0.0,-0.9955,1e-05,0.39769]
[1777486014664,63.07,75834.7,0.0,-0.9955,1e-05,0.39769]
[1777486015036,63.07,75828.27,0.0,-0.99554,1e-05,0.39416]
[1777486016043,63.07,75824.94,0.0,-0.99556,1e-05,0.39234]
[1777486017259,63.07,75823.59,0.0,-0.99557,1e-05,0.39161]
[1777486018394,63.07,75824.41,0.0,-0.99557,1e-05,0.39205]
[1777486018455,63.07,75824.41,0.0,-0.99557,1e-05,0.39205]
[1777486018527,63.07,75824.41,0.0,-0.99557,1e-05,0.39205]
[1777486019064,63.07,75825.24,0.0,-0.99556,1e-05,0.39251]
[1777486020257,63.07,75825.24,0.0,-0.99556,1e-05,0.39251]
[1777486020268,63.07,75825.76,0.0,-0.99556,1e-05,0.39279]
[1777486020384,63.07,75825.76,0.0,-0.99556,1e-05,0.39279]
[1777486022085,63.07,75819.63,0.0,-0.9956,1e-05,0.38946]
[1777486023094,63.07,75806.61,0.0,-0.99569,1e-05,0.38247]
[1777486024100,63.07,75801.16,0.0,-0.99572,1e-05,0.37957]
[1777486027121,63.07,75799.31,0.0,-0.99574,1e-05,0.3786]
[1777486029654,63.07,75800.06,0.0,-0.99573,1e-05,0.37899]
[1777486029770,63.07,75800.06,0.0,-0.99573,1e-05,0.37899]
[1777486029776,63.07,75800.06,0.0,-0.99573,1e-05,0.37899]
[1777486030144,63.07,75797.19,0.0,-0.99575,1e-05,0.37748]
[1777486032159,63.07,75794.74,0.0,-0.99577,1e-05,0.37619]
[1777486033170,63.07,75782.99,0.0,-0.99584,1e-05,0.37006]
[1777486033342,63.07,75782.99,0.0,-0.99584,1e-05,0.37006]
[1777486034186,63.07,75767.78,0.0,-0.99594,1e-05,0.36225]
[1777486035187,63.07,75761.1,0.0,-0.99598,1e-05,0.35886]
[1777486036195,63.07,75757.89,0.0,-0.996,1e-05,0.35725]
[1777486036681,63.07,75757.89,0.0,-0.996,1e-05,0.35725]
[1777486036767,63.07,75757.89,0.0,-0.996,1e-05,0.35725]
[1777486039217,63.07,75761.34,0.0,-0.99598,1e-05,0.35899]
[1777486040578,63.07,75760.64,0.0,-0.99598,1e-05,0.35863]
[1777486041241,63.07,75795.85,0.0,-0.99576,1e-05,0.37677]
[1777486042055,63.07,75795.85,0.0,-0.99576,1e-05,0.37677]
[1777486042247,63.07,75836.28,0.0,-0.99549,1e-05,0.39856]
[1777486043253,63.07,75852.56,0.0,-0.99537,1e-05,0.40763]
[1777486044260,63.07,75831.96,0.0,-0.99552,1e-05,0.39618]
[1777486044578,63.07,75831.96,0.0,-0.99552,1e-05,0.39618]
[1777486045267,63.07,75825.0,0.0,-0.99556,1e-05,0.39237]
[1777486047281,63.07,75813.4,0.0,-0.99564,1e-05,0.3861]
[1777486048288,63.07,75814.89,0.0,-0.99563,1e-05,0.3869]
[1777486048980,63.07,75814.89,0.0,-0.99563,1e-05,0.3869]
[1777486049029,63.07,75814.89,0.0,-0.99563,1e-05,0.3869]
[1777486049294,63.07,75813.18,0.0,-0.99564,1e-05,0.38598]
[1777486051311,63.07,75794.16,0.0,-0.99579,1e-05,0.37408]
[1777486052316,63.07,75785.65,0.0,-0.99584,1e-05,0.36965]
[1777486053325,63.07,75781.36,0.0,-0.99587,1e-05,0.36744]
[1777486055338,63.07,75792.34,0.0,-0.9958,1e-05,0.37313]
[1777486056345,63.07,75795.33,0.0,-0.99578,1e-05,0.37469]
[1777486057352,63.07,75791.97,0.0,-0.9958,1e-05,0.37294]
[1777486058359,63.07,75789.03,0.0,-0.99582,1e-05,0.37141]
[1777486059366,63.07,75781.86,0.0,-0.99587,1e-05,0.36769]
[1777486060373,63.07,75772.01,0.0,-0.99593,1e-05,0.36265]
[1777486061380,63.07,75772.67,0.0,-0.99593,1e-05,0.36298]
[1777486062386,63.07,75777.08,0.0,-0.9959,1e-05,0.36524]
[1777486063393,63.07,75775.06,0.0,-0.99591,1e-05,0.3642]
[1777486064881,63.07,75775.06,0.0,-0.99591,1e-05,0.3642]
[1777486064996,63.07,75775.06,0.0,-0.99591,1e-05,0.3642]
[1777486065027,63.07,75775.06,0.0,-0.99591,1e-05,0.3642]
[1777486065113,63.07,75775.06,0.0,-0.99591,1e-05,0.3642]
[1777486065215,63.07,75770.98,0.0,-0.99594,1e-05,0.36212]
[1777486065408,63.07,75773.24,0.0,-0.99592,1e-05,0.36327]
[1777486066415,63.07,75765.92,0.0,-0.99597,1e-05,0.35955]
[1777486068440,63.07,75766.72,0.0,-0.99596,1e-05,0.35996]
[1777486068495,63.07,75766.72,0.0,-0.99596,1e-05,0.35996]
[1777486068517,63.07,75766.72,0.0,-0.99596,1e-05,0.35996]
[1777486068613,63.07,75766.72,0.0,-0.99596,1e-05,0.35996]
[1777486068714,63.07,75772.85,0.0,-0.99593,1e-05,0.36307]
[1777486069435,63.07,75774.93,0.0,-0.99591,1e-05,0.36414]
[1777486070781,63.07,75774.93,0.0,-0.99591,1e-05,0.36414]
[1777486071023,63.07,75774.93,0.0,-0.99591,1e-05,0.36414]
[1777486071125,63.07,75777.28,0.0,-0.9959,1e-05,0.36534]
[1777486071847,63.07,75777.28,0.0,-0.9959,1e-05,0.36534]
[1777486071902,63.07,75777.28,0.0,-0.9959,1e-05,0.36534]
[1777486072026,63.07,75777.28,0.0,-0.9959,1e-05,0.36534]
[1777486072128,63.07,75777.89,0.0,-0.99589,1e-05,0.36565]
[1777486072735,63.07,75777.89,0.0,-0.99589,1e-05,0.36565]
[1777486073471,63.07,75769.56,0.0,-0.99595,1e-05,0.3614]
[1777486074714,63.07,75769.56,0.0,-0.99595,1e-05,0.3614]
[1777486074759,63.07,75769.56,0.0,-0.99595,1e-05,0.3614]
[1777486074879,63.07,75771.18,0.0,-0.99594,1e-05,0.36222]
[1777486076443,63.07,75771.77,0.0,-0.99593,1e-05,0.36252]
[1777486076539,63.07,75773.55,0.0,-0.99592,1e-05,0.36343]
[1777486077499,63.07,75778.27,0.0,-0.99589,1e-05,0.36585]
[1777486078443,63.07,75778.27,0.0,-0.99589,1e-05,0.36585]
[1777486078527,63.07,75778.27,0.0,-0.99589,1e-05,0.36585]
[1777486078771,63.07,75778.27,0.0,-0.99589,1e-05,0.36585]
[1777486078871,63.07,75778.34,0.0,-0.99589,1e-05,0.36588]
[1777486081527,63.07,75773.6,0.0,-0.99592,1e-05,0.36346]
[1777486082534,63.07,75770.78,0.0,-0.99594,1e-05,0.36202]
[1777486083891,63.07,75770.78,0.0,-0.99594,1e-05,0.36202]
[1777486084005,63.07,75770.78,0.0,-0.99594,1e-05,0.36202]
[1777486084027,63.07,75770.78,0.0,-0.99594,1e-05,0.36202]
[1777486084086,63.07,75770.09,0.0,-0.99594,1e-05,0.36167]
[1777486084549,63.07,75781.0,0.0,-0.99587,1e-05,0.36725]
[1777486085556,63.07,75779.14,0.0,-0.99589,1e-05,0.36629]
[1777486086881,63.07,75779.14,0.0,-0.99589,1e-05,0.36629]
[1777486086932,63.07,75779.14,0.0,-0.99589,1e-05,0.36629]
[1777486087026,63.07,75779.14,0.0,-0.99589,1e-05,0.36629]
[1777486087126,63.07,75777.52,0.0,-0.9959,1e-05,0.36546]
[1777486092704,63.07,75777.17,0.0,-0.9959,1e-05,0.36528]
[1777486092751,63.07,75777.17,0.0,-0.9959,1e-05,0.36528]
[1777486092774,63.07,75777.17,0.0,-0.9959,1e-05,0.36528]
[1777486092852,63.07,75778.7,0.0,-0.99589,1e-05,0.36607]
[1777486093613,63.07,75775.3,0.0,-0.99591,1e-05,0.36433]
[1777486094619,63.07,75772.73,0.0,-0.99593,1e-05,0.36301]
[1777486096633,63.07,75769.15,0.0,-0.99595,1e-05,0.36119]
[1777486097959,63.07,75769.15,0.0,-0.99595,1e-05,0.36119]
[1777486098024,63.07,75769.15,0.0,-0.99595,1e-05,0.36119]
[1777486098070,63.07,75769.15,0.0,-0.99595,1e-05,0.36119]
[1777486098280,63.07,75769.15,0.0,-0.99595,1e-05,0.36119]
[1777486098161,63.07,75769.31,0.0,-0.99595,1e-05,0.36127]
[1777486101669,63.07,75773.89,0.0,-0.99592,1e-05,0.3636]
[1777486102774,63.07,75773.89,0.0,-0.99592,1e-05,0.3636]
[1777486102805,63.07,75773.89,0.0,-0.99592,1e-05,0.3636]
[1777486103022,63.07,75773.89,0.0,-0.99592,1e-05,0.3636]
[1777486103123,63.07,75775.37,0.0,-0.99591,1e-05,0.36436]
[1777486103683,63.07,75778.48,0.0,-0.99589,1e-05,0.36596]
[1777486106552,63.07,75779.93,0.0,-0.99588,1e-05,0.3667]
[1777486106704,63.07,75771.59,0.0,-0.99593,1e-05,0.36243]
[1777486107711,63.07,75753.41,0.0,-0.99605,1e-05,0.35327]
[1777486108718,63.07,75751.28,0.0,-0.99606,1e-05,0.35221]
[1777486110295,63.07,75751.28,0.0,-0.99606,1e-05,0.35221]
[1777486111345,63.07,75752.02,0.0,-0.99606,1e-05,0.35258]
[1777486110732,63.07,75753.68,0.0,-0.99605,1e-05,0.35341]
[1777486111740,63.07,75734.31,0.0,-0.99618,1e-05,0.34218]
[1777486113001,63.07,75734.31,0.0,-0.99618,1e-05,0.34218]
[1777486113065,63.07,75719.15,0.0,-0.99627,1e-05,0.33489]
[1777486113755,63.07,75697.97,0.0,-0.99639,1e-05,0.32493]
[1777486115123,63.07,75697.97,0.0,-0.99639,1e-05,0.32493]
[1777486115205,63.07,75692.63,0.0,-0.99642,1e-05,0.32246]
[1777486116163,63.07,75692.63,0.0,-0.99642,1e-05,0.32246]
[1777486116221,63.07,75684.95,0.0,-0.99647,1e-05,0.31894]
[1777486116776,63.07,75686.75,0.0,-0.99646,1e-05,0.31976]
[1777486119130,63.07,75685.38,0.0,-0.99647,1e-05,0.31913]
[1777486119217,63.07,75653.98,0.0,-0.99664,1e-05,0.30505]
[1777486119655,63.07,75653.98,0.0,-0.99664,1e-05,0.30505]
[1777486119797,63.07,75580.79,0.0,-0.99701,0.0,0.27429]
[1777486120430,63.07,75580.79,0.0,-0.99701,0.0,0.27429]
[1777486120804,63.07,75555.91,0.0,-0.99713,0.0,0.26446]
[1777486121811,63.07,75546.41,0.0,-0.99717,0.0,0.26078]
[1777486122823,63.07,75540.83,0.0,-0.9972,0.0,0.25865]
[1777486123559,63.07,75540.83,0.0,-0.9972,0.0,0.25865]
[1777486123832,63.07,75543.04,0.0,-0.99719,0.0,0.25949]
[1777486124983,63.07,75543.04,0.0,-0.99719,0.0,0.25949]
[1777486125038,63.07,75544.93,0.0,-0.99718,0.0,0.26021]
[1777486125854,63.07,75510.35,0.0,-0.99733,0.0,0.24724]
[1777486126864,63.07,75474.73,0.0,-0.99748,0.0,0.23446]
[1777486127868,63.07,75453.59,0.0,-0.99757,0.0,0.22715]
[1777486129008,63.07,75453.59,0.0,-0.99757,0.0,0.22715]
[1777486129103,63.07,75449.71,0.0,-0.99758,0.0,0.22583]
[1777486129673,63.07,75449.71,0.0,-0.99758,0.0,0.22583]
[1777486129881,63.07,75449.4,0.0,-0.99758,0.0,0.22573]
[1777486133193,63.07,75451.55,0.0,-0.99758,0.0,0.22646]
[1777486133206,63.07,75457.92,0.0,-0.99755,0.0,0.22863]
[1777486134072,63.07,75457.92,0.0,-0.99755,0.0,0.22863]
[1777486134169,63.07,75456.65,0.0,-0.99756,0.0,0.2282]
[1777486134917,63.07,75472.26,0.0,-0.99749,0.0,0.2336]
[1777486135924,63.07,75487.48,0.0,-0.99743,0.0,0.23897]
[1777486136931,63.07,75480.62,0.0,-0.99746,0.0,0.23653]
[1777486138097,63.07,75480.62,0.0,-0.99746,0.0,0.23653]
[1777486138158,63.07,75485.9,0.0,-0.99744,0.0,0.23841]
[1777486139919,63.07,75484.93,0.0,-0.99744,0.0,0.23806]
[1777486140339,63.07,75484.93,0.0,-0.99744,0.0,0.23806]
[1777486141246,63.07,75485.39,0.0,-0.99744,0.0,0.23822]
[1777486141268,63.07,75463.76,0.0,-0.99753,0.0,0.23064]
[1777486141979,63.07,75425.91,0.0,-0.99768,0.0,0.21788]
[1777486142978,63.07,75403.25,0.0,-0.99776,0.0,0.21054]
[1777486144378,63.07,75403.25,0.0,-0.99776,0.0,0.21054]
[1777486144396,63.07,75402.69,0.0,-0.99776,0.0,0.21036]
[1777486145293,63.07,75402.69,0.0,-0.99776,0.0,0.21036]
[1777486145321,63.07,75404.89,0.0,-0.99776,0.0,0.21106]
[1777486145559,63.07,75404.89,0.0,-0.99776,0.0,0.21106]
[1777486146148,63.07,75404.89,0.0,-0.99776,0.0,0.21106]
[1777486146242,63.07,75403.64,0.0,-0.99776,0.0,0.21066]
[1777486147007,63.07,75426.17,0.0,-0.99767,0.0,0.21797]
[1777486148019,63.07,75431.96,0.0,-0.99765,0.0,0.21988]
[1777486149026,63.07,75415.44,0.0,-0.99772,0.0,0.21446]
[1777486150175,63.07,75415.44,0.0,-0.99772,0.0,0.21446]
[1777486150240,63.07,75410.71,0.0,-0.99773,0.0,0.21293]
[1777486151041,63.07,75408.78,0.0,-0.99774,0.0,0.21231]
[1777486152281,63.07,75408.78,0.0,-0.99774,0.0,0.21231]
[1777486153054,63.07,75402.94,0.0,-0.99776,0.0,0.21044]
[1777486153826,63.07,75402.94,0.0,-0.99776,0.0,0.21044]
[1777486154061,63.07,75406.8,0.0,-0.99775,0.0,0.21167]
[1777486155069,63.07,75402.04,0.0,-0.99777,0.0,0.21015]
[1777486156076,63.07,75394.74,0.0,-0.99779,0.0,0.20784]
[1777486157087,63.07,75388.87,0.0,-0.99781,0.0,0.20599]
[1777486158175,63.07,75388.87,0.0,-0.99781,0.0,0.20599]
[1777486158265,63.07,75388.87,0.0,-0.99781,0.0,0.20599]
[1777486158365,63.07,75384.86,0.0,-0.99783,0.0,0.20474]
[1777486159101,63.07,75383.16,0.0,-0.99784,0.0,0.20421]
[1777486160289,63.07,75383.16,0.0,-0.99784,0.0,0.20421]
[1777486160319,63.07,75383.16,0.0,-0.99784,0.0,0.20421]
[1777486160420,63.07,75387.52,0.0,-0.99782,0.0,0.20557]
[1777486161115,63.07,75392.64,0.0,-0.9978,0.0,0.20717]
[1777486161844,63.07,75392.64,0.0,-0.9978,0.0,0.20717]
[1777486162306,63.07,75392.64,0.0,-0.9978,0.0,0.20717]
[1777486162375,63.07,75386.41,0.0,-0.99782,0.0,0.20522]
[1777486163137,63.07,75372.57,0.0,-0.99787,0.0,0.20094]
[1777486164144,63.07,75373.12,0.0,-0.99787,0.0,0.20111]
[1777486165872,63.07,75371.05,0.0,-0.99788,0.0,0.20047]
[1777486166158,63.07,75365.21,0.0,-0.9979,0.0,0.19869]
[1777486167165,63.07,75362.5,0.0,-0.99791,0.0,0.19787]
[1777486168385,63.07,75362.5,0.0,-0.99791,0.0,0.19787]
[1777486168398,63.07,75358.77,0.0,-0.99792,0.0,0.19675]
[1777486170186,63.07,75366.14,0.0,-0.9979,0.0,0.19898]
[1777486172432,63.07,75370.91,0.0,-0.99789,0.0,0.19932]
[1777486172207,63.07,75368.36,0.0,-0.9979,0.0,0.19854]
[1777486172574,63.07,75368.36,0.0,-0.9979,0.0,0.19854]
[1777486173214,63.07,75365.6,0.0,-0.99791,0.0,0.19771]
[1777486174222,63.07,75358.69,0.0,-0.99793,0.0,0.19563]
[1777486175229,63.07,75359.57,0.0,-0.99793,0.0,0.19589]
[1777486177243,63.07,75367.95,0.0,-0.9979,0.0,0.19842]
[1777486178249,63.07,75372.41,0.0,-0.99789,0.0,0.19977]
[1777486179257,63.07,75376.02,0.0,-0.99787,0.0,0.20088]
[1777486180233,63.07,75376.02,0.0,-0.99787,0.0,0.20088]
[1777486180284,63.07,75381.12,0.0,-0.99785,0.0,0.20245]
[1777486181272,63.07,75348.1,0.0,-0.99797,0.0,0.19248]
[1777486182279,63.07,75333.11,0.0,-0.99802,0.0,0.18809]
[1777486183287,63.07,75324.59,0.0,-0.99805,0.0,0.18564]
[1777486184245,63.07,75324.59,0.0,-0.99805,0.0,0.18564]
[1777486184300,63.07,75311.68,0.0,-0.99809,0.0,0.18198]
[1777486185307,63.07,75301.82,0.0,-0.99812,0.0,0.17922]
[1777486186329,63.07,75301.82,0.0,-0.99812,0.0,0.17922]
[1777486186456,63.07,75301.82,0.0,-0.99812,0.0,0.17922]
[1777486186419,63.07,75291.57,0.0,-0.99815,0.0,0.17639]
[1777486187321,63.07,75293.81,0.0,-0.99815,0.0,0.17701]
[1777486188179,63.07,75293.81,0.0,-0.99815,0.0,0.17701]
[1777486188330,63.07,75219.64,0.0,-0.99837,0.0,0.15764]
[1777486189325,63.07,75219.64,0.0,-0.99837,0.0,0.15764]
[1777486189337,63.07,75171.17,0.0,-0.9985,0.0,0.14601]
[1777486190355,63.07,75150.73,0.0,-0.99855,0.0,0.14134]
[1777486191422,63.07,75150.73,0.0,-0.99855,0.0,0.14134]
[1777486191480,63.07,75086.58,0.0,-0.9987,0.0,0.12752]
[1777486191884,63.07,75086.58,0.0,-0.9987,0.0,0.12752]
[1777486192367,63.07,75055.58,0.0,-0.99877,0.0,0.12128]
[1777486193374,63.07,75023.64,0.0,-0.99884,0.0,0.11513]
[1777486194381,63.07,75017.35,0.0,-0.99885,0.0,0.11396]
[1777486195421,63.07,75017.35,0.0,-0.99885,0.0,0.11396]
[1777486195428,63.07,74999.5,0.0,-0.99889,0.0,0.11067]
[1777486195795,63.07,74999.5,0.0,-0.99889,0.0,0.11067]
[1777486196398,63.07,74999.53,0.0,-0.99889,0.0,0.11068]
[1777486198409,63.07,75014.7,0.0,-0.99886,0.0,0.11346]
[1777486199415,63.07,75010.14,0.0,-0.99887,0.0,0.11262]
[1777486199559,63.07,75010.14,0.0,-0.99887,0.0,0.11262]
[1777486200424,63.07,75011.33,0.0,-0.99886,0.0,0.11284]
[1777486201037,63.07,75011.33,0.0,-0.99886,0.0,0.11284]
[1777486201433,63.07,74998.74,0.0,-0.99889,0.0,0.11054]
[1777486202440,63.07,74997.91,0.0,-0.99889,0.0,0.11038]
[1777486203446,63.07,74987.88,0.0,-0.99891,0.0,0.10858]
[1777486204478,63.07,74991.27,0.0,-0.9989,0.0,0.10919]
[1777486204721,63.07,74991.27,0.0,-0.9989,0.0,0.10919]
[1777486205184,63.07,74991.27,0.0,-0.9989,0.0,0.10919]
[1777486205463,63.07,75013.16,0.0,-0.99886,0.0,0.11318]
[1777486206504,63.07,75019.55,0.0,-0.99885,0.0,0.11437]
[1777486208495,63.07,75024.05,0.0,-0.99884,0.0,0.11521]
[1777486208683,63.07,75024.05,0.0,-0.99884,0.0,0.11521]
[1777486209502,63.07,75025.41,0.0,-0.99884,0.0,0.11547]
[1777486210533,63.07,75023.45,0.0,-0.99884,0.0,0.1151]
[1777486211018,63.07,75023.45,0.0,-0.99884,0.0,0.1151]
[1777486211530,63.07,75012.52,0.0,-0.99886,0.0,0.11306]
[1777486212538,63.07,74979.66,0.0,-0.99893,0.0,0.10712]
[1777486213545,63.07,74958.99,0.0,-0.99896,0.0,0.10353]
[1777486214552,63.07,74960.65,0.0,-0.99896,0.0,0.10382]
[1777486215067,63.07,74960.65,0.0,-0.99896,0.0,0.10382]
[1777486215155,63.07,74960.65,0.0,-0.99896,0.0,0.10382]
[1777486215738,63.07,74960.65,0.0,-0.99896,0.0,0.10382]
[1777486215784,63.07,74954.03,0.0,-0.99897,0.0,0.10269]
[1777486216566,63.07,74946.49,0.0,-0.99899,0.0,0.10141]
[1777486217573,63.07,74938.47,0.0,-0.999,0.0,0.10007]
[1777486219227,63.07,74938.47,0.0,-0.999,0.0,0.10007]
[1777486219305,63.07,74971.96,0.0,-0.99894,0.0,0.10577]
[1777486220084,63.07,74971.96,0.0,-0.99894,0.0,0.10577]
[1777486220144,63.07,74970.3,0.0,-0.99894,0.0,0.10548]
[1777486220614,63.07,74948.88,0.0,-0.99898,0.0,0.10181]
[1777486221621,63.07,74936.18,0.0,-0.99901,0.0,0.09969]
[1777486223340,63.07,74936.18,0.0,-0.99901,0.0,0.09969]
[1777486223414,63.07,74945.55,0.0,-0.99899,0.0,0.10125]
[1777486223700,63.07,74945.55,0.0,-0.99899,0.0,0.10125]
[1777486223731,63.07,74973.49,0.0,-0.99894,0.0,0.10604]
[1777486224646,63.07,75000.25,0.0,-0.99889,0.0,0.11081]
[1777486225653,63.07,75007.16,0.0,-0.99887,0.0,0.11207]
[1777486227366,63.07,75007.16,0.0,-0.99887,0.0,0.11207]
[1777486227551,63.07,75007.16,0.0,-0.99887,0.0,0.11207]
[1777486227472,63.07,75007.6,0.0,-0.99887,0.0,0.11215]
[1777486227667,63.07,75012.74,0.0,-0.99886,0.0,0.1131]
[1777486229681,63.07,75013.56,0.0,-0.99886,0.0,0.11325]
[1777486231360,63.07,75013.56,0.0,-0.99886,0.0,0.11325]
[1777486231461,63.07,75008.21,0.0,-0.99888,0.0,0.11156]
[1777486231762,63.07,75008.21,0.0,-0.99888,0.0,0.11156]
[1777486231795,63.07,75016.31,0.0,-0.99886,0.0,0.11305]
[1777486232702,63.07,75019.21,0.0,-0.99885,0.0,0.11359]
[1777486235395,63.07,75023.37,0.0,-0.99885,0.0,0.11437]
[1777486235461,63.07,75021.88,0.0,-0.99885,0.0,0.11409]
[1777486236267,63.07,75021.88,0.0,-0.99885,0.0,0.11409]
[1777486236329,63.07,75025.76,0.0,-0.99884,0.0,0.11481]
[1777486238122,63.07,75025.57,0.0,-0.99884,0.0,0.11478]
[1777486238220,63.07,75027.95,0.0,-0.99884,0.0,0.11523]
[1777486240761,63.07,75026.52,0.0,-0.99884,0.0,0.11496]
[1777486242152,63.07,75026.52,0.0,-0.99884,0.0,0.11496]
[1777486242801,63.07,75025.2,0.0,-0.99884,0.0,0.11471]
[1777486242882,63.07,75027.71,0.0,-0.99884,0.0,0.11518]
[1777486243781,63.07,75029.92,0.0,-0.99883,0.0,0.1156]
[1777486244788,63.07,75027.39,0.0,-0.99884,0.0,0.11512]
[1777486246569,63.07,75027.39,0.0,-0.99884,0.0,0.11512]
[1777486246989,63.07,75026.75,0.0,-0.99884,0.0,0.115]
[1777486247028,63.07,75062.43,0.0,-0.99876,0.0,0.12188]
[1777486247812,63.07,75088.13,0.0,-0.99871,0.0,0.12706]
[1777486248819,63.07,75079.69,0.0,-0.99873,0.0,0.12534]
[1777486250459,63.07,75079.69,0.0,-0.99873,0.0,0.12534]
[1777486250532,63.07,75088.53,0.0,-0.99871,0.0,0.12714]
[1777486250836,63.07,75099.77,0.0,-0.99868,0.0,0.12947]
[1777486251666,63.07,75099.77,0.0,-0.99868,0.0,0.12947]
[1777486251844,63.07,75104.96,0.0,-0.99867,0.0,0.13055]
[1777486252851,63.07,75111.06,0.0,-0.99865,0.0,0.13184]
[1777486253858,63.07,75117.11,0.0,-0.99864,0.0,0.13313]
[1777486254865,63.07,75127.6,0.0,-0.99861,0.0,0.13539]
[1777486255693,63.07,75127.6,0.0,-0.99861,0.0,0.13539]
[1777486255872,63.07,75127.96,0.0,-0.99861,0.0,0.13547]
[1777486257887,63.07,75125.98,0.0,-0.99862,0.0,0.13504]
[1777486258894,63.07,75130.15,0.0,-0.99861,0.0,0.13595]
[1777486260257,63.07,75130.15,0.0,-0.99861,0.0,0.13595]
[1777486260908,63.07,75146.06,0.0,-0.99857,0.0,0.13945]
[1777486261915,63.07,75147.48,0.0,-0.99857,0.0,0.13977]
[1777486262958,63.07,75149.88,0.0,-0.99856,0.0,0.1403]
[1777486264309,63.07,75149.88,0.0,-0.99856,0.0,0.1403]
[1777486264380,63.07,75158.06,0.0,-0.99854,0.0,0.14215]
[1777486264951,63.07,75150.71,0.0,-0.99856,0.0,0.14049]
[1777486266278,63.07,75150.71,0.0,-0.99856,0.0,0.14049]
[1777486266357,63.07,75154.1,0.0,-0.99855,0.0,0.14125]
[1777486266965,63.07,75151.96,0.0,-0.99855,0.0,0.14077]
[1777486267972,63.07,75147.2,0.0,-0.99857,0.0,0.13971]
[1777486268979,63.07,75148.7,0.0,-0.99856,0.0,0.14004]
[1777486269986,63.07,75151.65,0.0,-0.99856,0.0,0.1407]
[1777486270993,63.07,75156.72,0.0,-0.99854,0.0,0.14184]
[1777486272414,63.07,75156.72,0.0,-0.99854,0.0,0.14184]
[1777486272510,63.07,75154.46,0.0,-0.99855,0.0,0.14133]
[1777486273012,63.07,75135.87,0.0,-0.99859,0.0,0.1372]
[1777486274026,63.07,75112.12,0.0,-0.99865,0.0,0.13207]
[1777486275027,63.07,75077.95,0.0,-0.99873,0.0,0.12498]
[1777486276161,63.07,75077.95,0.0,-0.99873,0.0,0.12498]
[1777486276164,63.07,75066.42,0.0,-0.99876,0.0,0.12267]
[1777486277096,63.07,75066.42,0.0,-0.99876,0.0,0.12267]
[1777486277160,63.07,75047.28,0.0,-0.9988,0.0,0.11892]
[1777486278172,63.07,75025.06,0.0,-0.99884,0.0,0.11468]
[1777486279173,63.07,75028.66,0.0,-0.99884,0.0,0.11536]
[1777486280613,63.07,75028.66,0.0,-0.99884,0.0,0.11536]
[1777486280628,63.07,75061.94,0.0,-0.99877,0.0,0.12178]
[1777486281194,63.07,75043.22,0.0,-0.99881,0.0,0.11813]
[1777486281666,63.07,75043.22,0.0,-0.99881,0.0,0.11813]
[1777486282200,63.07,75034.17,0.0,-0.99882,0.0,0.1164]
[1777486283208,63.07,75034.61,0.0,-0.99882,0.0,0.11649]
[1777486284960,63.07,75032.5,0.0,-0.99883,0.0,0.11608]
[1777486285244,63.07,75022.35,0.0,-0.99885,0.0,0.11418]
[1777486285681,63.07,75022.35,0.0,-0.99885,0.0,0.11418]
[1777486286230,63.07,75024.49,0.0,-0.99884,0.0,0.11458]
[1777486289195,63.07,75028.37,0.0,-0.99884,0.0,0.1153]
[1777486289251,63.07,75048.27,0.0,-0.99879,0.0,0.11911]
[1777486290270,63.07,75056.54,0.0,-0.99878,0.0,0.12072]
[1777486291298,63.07,75056.54,0.0,-0.99878,0.0,0.12072]
[1777486291319,63.07,75066.8,0.0,-0.99876,0.0,0.12199]
[1777486292278,63.07,75074.84,0.0,-0.99874,0.0,0.12359]
[1777486293320,63.07,75074.84,0.0,-0.99874,0.0,0.12359]
[1777486293419,63.07,75081.86,0.0,-0.99873,0.0,0.12501]
[1777486294295,63.07,75083.08,0.0,-0.99873,0.0,0.12525]
[1777486295317,63.07,75093.1,0.0,-0.9987,0.0,0.1273]
[1777486295673,63.07,75093.1,0.0,-0.9987,0.0,0.1273]
[1777486296321,63.07,75084.18,0.0,-0.99872,0.0,0.12548]
[1777486297327,63.07,75085.98,0.0,-0.99872,0.0,0.12584]
[1777486298335,63.07,75093.85,0.0,-0.9987,0.0,0.12746]
[1777486299342,63.07,75099.13,0.0,-0.99869,0.0,0.12855]
[1777486300349,63.07,75101.17,0.0,-0.99869,0.0,0.12897]
[1777486301356,63.07,75103.79,0.0,-0.99868,0.0,0.12952]
[1777486302363,63.07,75095.92,0.0,-0.9987,0.0,0.12788]
[1777486303369,63.07,75101.31,0.0,-0.99868,0.0,0.129]
[1777486304377,63.07,75103.85,0.0,-0.99868,0.0,0.12953]
[1777486305384,63.07,75101.32,0.0,-0.99868,0.0,0.129]
[1777486306391,63.07,75092.69,0.0,-0.9987,0.0,0.12722]
[1777486307398,63.07,75092.27,0.0,-0.99871,0.0,0.12713]
[1777486309412,63.07,75093.7,0.0,-0.9987,0.0,0.12742]
[1777486310419,63.07,75086.46,0.0,-0.99872,0.0,0.12594]
[1777486312433,63.07,75088.02,0.0,-0.99872,0.0,0.12626]
[1777486313440,63.07,75086.29,0.0,-0.99872,0.0,0.12591]
[1777486314453,63.07,75083.64,0.0,-0.99872,0.0,0.12537]
[1777486315460,63.07,75077.03,0.0,-0.99874,0.0,0.12403]
[1777486316468,63.07,75064.63,0.0,-0.99877,0.0,0.12156]
[1777486317474,63.07,75052.1,0.0,-0.99879,0.0,0.11911]
[1777486318482,63.07,75044.84,0.0,-0.99881,0.0,0.11771]
[1777486319488,63.07,75056.47,0.0,-0.99878,0.0,0.11996]
[1777486320496,63.07,75069.1,0.0,-0.99876,0.0,0.12245]
[1777486321503,63.07,75064.51,0.0,-0.99877,0.0,0.12154]
[1777486321991,63.07,75064.51,0.0,-0.99877,0.0,0.12154]
[1777486322513,63.07,75046.85,0.0,-0.9988,0.0,0.1181]
[1777486323519,63.07,75039.2,0.0,-0.99882,0.0,0.11663]
[1777486324528,63.07,75026.1,0.0,-0.99885,0.0,0.11416]
[1777486325543,63.07,75009.88,0.0,-0.99888,0.0,0.11117]
[1777486325822,63.07,75009.88,0.0,-0.99888,0.0,0.11117]
[1777486326550,63.07,74992.41,0.0,-0.99891,0.0,0.10802]
[1777486327557,63.07,74989.58,0.0,-0.99892,0.0,0.10752]
[1777486327796,63.07,74989.58,0.0,-0.99892,0.0,0.10752]
[1777486327911,63.07,74989.58,0.0,-0.99892,0.0,0.10752]
[1777486328564,63.07,74990.93,0.0,-0.99892,0.0,0.10776]
[1777486329571,63.07,74997.63,0.0,-0.9989,0.0,0.10895]
[1777486330578,63.07,74999.38,0.0,-0.9989,0.0,0.10927]
[1777486331585,63.07,75002.19,0.0,-0.9989,0.0,0.10977]
[1777486331778,63.07,75002.19,0.0,-0.9989,0.0,0.10977]
[1777486331825,63.07,75002.19,0.0,-0.9989,0.0,0.10977]
[1777486332592,63.07,74996.13,0.0,-0.99891,0.0,0.10868]
[1777486333599,63.07,74982.82,0.0,-0.99893,0.0,0.10633]
[1777486334606,63.07,74973.41,0.0,-0.99895,0.0,0.10469]
[1777486335614,63.07,74964.6,0.0,-0.99897,0.0,0.10317]
[1777486336621,63.07,74973.45,0.0,-0.99895,0.0,0.10469]
[1777486337630,63.07,74977.0,0.0,-0.99894,0.0,0.10531]
[1777486338596,63.07,74977.0,0.0,-0.99894,0.0,0.10531]
[1777486338638,63.07,74986.2,0.0,-0.99893,0.0,0.10692]
[1777486339645,63.07,74992.32,0.0,-0.99892,0.0,0.108]
[1777486340652,63.07,75002.42,0.0,-0.9989,0.0,0.10981]
[1777486341659,63.07,75011.18,0.0,-0.99888,0.0,0.1114]
[1777486342652,63.07,75011.18,0.0,-0.99888,0.0,0.1114]
[1777486342671,63.07,75014.91,0.0,-0.99887,0.0,0.11209]
[1777486343580,63.07,75014.91,0.0,-0.99887,0.0,0.11209]
[1777486343676,63.07,74991.37,0.0,-0.99892,0.0,0.10784]
[1777486344683,63.07,74988.57,0.0,-0.99892,0.0,0.10734]
[1777486345697,63.07,75001.53,0.0,-0.9989,0.0,0.10965]
[1777486346723,63.07,75001.53,0.0,-0.9989,0.0,0.10965]
[1777486346706,63.07,75013.39,0.0,-0.99887,0.0,0.11181]
[1777486347713,63.07,75013.77,0.0,-0.99887,0.0,0.11188]
[1777486348720,63.07,75019.59,0.0,-0.99886,0.0,0.11295]
[1777486349727,63.07,75022.63,0.0,-0.99885,0.0,0.11352]
[1777486351742,63.07,75021.65,0.0,-0.99886,0.0,0.11262]
[1777486352748,63.07,75017.29,0.0,-0.99887,0.0,0.11182]
[1777486354761,63.07,75010.06,0.0,-0.99889,0.0,0.1105]
[1777486355778,63.07,75000.25,0.0,-0.99891,0.0,0.10873]
[1777486357011,63.07,75007.44,0.0,-0.99889,0.0,0.11003]
[1777486358253,63.07,75019.29,0.0,-0.99887,0.0,0.11219]
[1777486358828,63.07,75028.55,0.0,-0.99885,0.0,0.1139]
[1777486359838,63.07,75042.79,0.0,-0.99882,0.0,0.11659]
[1777486360845,63.07,75053.62,0.0,-0.9988,0.0,0.11867]
[1777486361905,63.07,75053.62,0.0,-0.9988,0.0,0.11867]
[1777486361996,63.07,75070.11,0.0,-0.99876,0.0,0.12189]
[1777486362864,63.07,75074.71,0.0,-0.99875,0.0,0.12281]
[1777486363878,63.07,75082.45,0.0,-0.99874,0.0,0.12436]
[1777486365714,63.07,75082.45,0.0,-0.99874,0.0,0.12436]
[1777486364885,63.07,75081.24,0.0,-0.99874,0.0,0.12412]
[1777486365891,63.07,75079.33,0.0,-0.99874,0.0,0.12373]
[1777486366898,63.07,75080.94,0.0,-0.99874,0.0,0.12405]
[1777486369920,63.07,75082.45,0.0,-0.99874,0.0,0.12436]
[1777486371934,63.07,75066.43,0.0,-0.99877,0.0,0.12117]
[1777486372940,63.07,75066.21,0.0,-0.99877,0.0,0.12112]
[1777486373948,63.07,75070.51,0.0,-0.99876,0.0,0.12197]
[1777486374955,63.07,75072.48,0.0,-0.99876,0.0,0.12236]
[1777486375962,63.07,75070.04,0.0,-0.99876,0.0,0.12188]
[1777486376969,63.07,75073.07,0.0,-0.99876,0.0,0.12248]
[1777486377976,63.07,75076.6,0.0,-0.99875,0.0,0.12318]
[1777486378983,63.07,75092.25,0.0,-0.99871,0.0,0.12635]
[1777486379990,63.07,75096.13,0.0,-0.9987,0.0,0.12714]
[1777486381647,63.07,75096.13,0.0,-0.9987,0.0,0.12714]
[1777486381758,63.07,75090.93,0.0,-0.99872,0.0,0.12608]
[1777486382004,63.07,75072.21,0.0,-0.99876,0.0,0.12231]
[1777486383011,63.07,75069.68,0.0,-0.99876,0.0,0.12181]
[1777486384019,63.07,75070.4,0.0,-0.99876,0.0,0.12195]
[1777486385667,63.07,75070.4,0.0,-0.99876,0.0,0.12195]
[1777486385769,63.07,75071.94,0.0,-0.99876,0.0,0.12226]
[1777486387041,63.07,75078.05,0.0,-0.99875,0.0,0.12347]
[1777486388050,63.07,75078.05,0.0,-0.99875,0.0,0.12347]
[1777486388073,63.07,75088.53,0.0,-0.99872,0.0,0.12559]
[1777486389057,63.07,75099.23,0.0,-0.9987,0.0,0.12778]
[1777486390062,63.07,75113.95,0.0,-0.99866,0.0,0.13085]
[1777486391069,63.07,75117.35,0.0,-0.99866,0.0,0.13157]
[1777486391921,63.07,75117.35,0.0,-0.99866,0.0,0.13157]
[1777486392076,63.07,75119.81,0.0,-0.99865,0.0,0.13209]
[1777486393083,63.07,75116.56,0.0,-0.99866,0.0,0.13141]
[1777486394090,63.07,75112.49,0.0,-0.99867,0.0,0.13055]
[1777486395097,63.07,75115.94,0.0,-0.99866,0.0,0.13127]
[1777486396104,63.07,75117.99,0.0,-0.99865,0.0,0.13171]
[1777486397111,63.07,75124.12,0.0,-0.99864,0.0,0.13301]
[1777486398118,63.07,75126.03,0.0,-0.99863,0.0,0.13342]
[1777486399125,63.07,75128.62,0.0,-0.99863,0.0,0.13398]
[1777486400131,63.07,75126.48,0.0,-0.99863,0.0,0.13352]
[1777486402146,63.07,75127.88,0.0,-0.99863,0.0,0.13382]
[1777486403153,63.07,75131.12,0.0,-0.99862,0.0,0.13452]
[1777486404160,63.07,75139.23,0.0,-0.9986,0.0,0.13628]
[1777486405399,63.07,75139.23,0.0,-0.9986,0.0,0.13628]
[1777486405483,63.07,75147.89,0.0,-0.99858,0.0,0.13819]
[1777486406174,63.07,75153.4,0.0,-0.99857,0.0,0.13941]
[1777486407181,63.07,75146.39,0.0,-0.99859,0.0,0.13785]
[1777486408187,63.07,75140.64,0.0,-0.9986,0.0,0.13659]
[1777486409195,63.07,75139.06,0.0,-0.9986,0.0,0.13624]
[1777486410202,63.07,75143.95,0.0,-0.99859,0.0,0.13732]
[1777486411209,63.07,75144.37,0.0,-0.9986,0.0,0.13658]
[1777486413223,63.07,75151.73,0.0,-0.99858,0.0,0.1382]
[1777486414230,63.07,75153.87,0.0,-0.99858,0.0,0.13867]
[1777486415237,63.07,75156.32,0.0,-0.99857,0.0,0.13922]
[1777486416244,63.07,75161.29,0.0,-0.99856,0.0,0.14033]
[1777486417251,63.07,75165.06,0.0,-0.99855,0.0,0.14118]
[1777486418257,63.07,75168.0,0.0,-0.99854,0.0,0.14184]
[1777486419265,63.07,75166.26,0.0,-0.99854,0.0,0.14145]
[1777486419918,63.07,75166.26,0.0,-0.99854,0.0,0.14145]
[1777486419965,63.07,75166.26,0.0,-0.99854,0.0,0.14145]
[1777486420272,63.07,75165.23,0.0,-0.99855,0.0,0.14122]
[1777486423293,63.07,75172.72,0.0,-0.99853,0.0,0.14292]
[1777486423881,63.07,75172.72,0.0,-0.99853,0.0,0.14292]
[1777486424097,63.07,75172.72,0.0,-0.99853,0.0,0.14292]
[1777486424300,63.07,75175.26,0.0,-0.99852,0.0,0.1435]
[1777486426314,63.07,75177.05,0.0,-0.99852,0.0,0.14391]
[1777486428328,63.07,75184.23,0.0,-0.9985,0.0,0.14556]
[1777486429335,63.07,75192.13,0.0,-0.99848,0.0,0.1474]
[1777486430342,63.07,75190.97,0.0,-0.99848,0.0,0.14713]
[1777486431349,63.07,75195.22,0.0,-0.99847,0.0,0.14813]
[1777486432356,63.07,75193.49,0.0,-0.99847,0.0,0.14772]
[1777486437359,63.07,75194.26,0.0,-0.99847,0.0,0.1479]
[1777486437391,63.07,75199.49,0.0,-0.99846,0.0,0.14914]
[1777486438398,63.07,75197.76,0.0,-0.99846,0.0,0.14873]
[1777486440421,63.07,75194.11,0.0,-0.99847,0.0,0.14787]
[1777486441424,63.07,75197.83,0.0,-0.99846,0.0,0.14874]
[1777486442431,63.07,75187.21,0.0,-0.99849,0.0,0.14625]
[1777486443438,63.07,75185.5,0.0,-0.9985,0.0,0.14586]
[1777486444445,63.07,75187.61,0.0,-0.99849,0.0,0.14635]
[1777486445451,63.07,75196.16,0.0,-0.99847,0.0,0.14835]
[1777486445862,63.07,75196.16,0.0,-0.99847,0.0,0.14835]
[1777486446021,63.07,75196.16,0.0,-0.99847,0.0,0.14835]
[1777486446809,63.07,75199.72,0.0,-0.99846,0.0,0.14919]
[1777486448472,63.07,75201.47,0.0,-0.99845,0.0,0.14961]
[1777486449475,63.07,75201.47,0.0,-0.99845,0.0,0.14961]
[1777486449497,63.07,75201.47,0.0,-0.99845,0.0,0.14961]
[1777486449519,63.07,75201.47,0.0,-0.99845,0.0,0.14961]
[1777486450487,63.07,75204.75,0.0,-0.99844,0.0,0.15039]
[1777486454515,63.07,75208.01,0.0,-0.99844,0.0,0.15116]
[1777486455464,63.07,75208.01,0.0,-0.99844,0.0,0.15116]
[1777486455530,63.07,75208.01,0.0,-0.99844,0.0,0.15116]
[1777486455566,63.07,75209.48,0.0,-0.99843,0.0,0.15152]
[1777486456191,63.07,75209.48,0.0,-0.99843,0.0,0.15152]
[1777486456254,63.07,75209.48,0.0,-0.99843,0.0,0.15152]
[1777486456279,63.07,75209.48,0.0,-0.99843,0.0,0.15152]
[1777486458542,63.07,75211.06,0.0,-0.99843,0.0,0.1519]
[1777486459550,63.07,75206.47,0.0,-0.99844,0.0,0.1508]
[1777486461321,63.07,75206.6,0.0,-0.99844,0.0,0.15083]
[1777486461521,63.07,75206.6,0.0,-0.99844,0.0,0.15083]
[1777486461778,63.07,75206.6,0.0,-0.99844,0.0,0.15083]
[1777486461858,63.07,75206.6,0.0,-0.99844,0.0,0.15083]
[1777486461799,63.07,75205.59,0.0,-0.99844,0.0,0.15059]
[1777486462030,63.07,75205.59,0.0,-0.99844,0.0,0.15059]
[1777486462766,63.07,75205.59,0.0,-0.99844,0.0,0.15059]
[1777486462846,63.07,75196.04,0.0,-0.99847,0.0,0.14832]
[1777486463019,63.07,75196.04,0.0,-0.99847,0.0,0.14832]
[1777486463578,63.07,75193.18,0.0,-0.99848,0.0,0.14765]
[1777486464847,63.07,75193.18,0.0,-0.99848,0.0,0.14765]
[1777486464590,63.07,75179.68,0.0,-0.99851,0.0,0.14451]
[1777486465652,63.07,75179.68,0.0,-0.99851,0.0,0.14451]
[1777486465749,63.07,75168.85,0.0,-0.99854,0.0,0.14204]
[1777486466603,63.07,75165.33,0.0,-0.99855,0.0,0.14124]
[1777486467610,63.07,75163.92,0.0,-0.99855,0.0,0.14092]
[1777486468420,63.07,75163.92,0.0,-0.99855,0.0,0.14092]
[1777486468617,63.07,75161.68,0.0,-0.99856,0.0,0.14042]
[1777486469474,63.07,75161.68,0.0,-0.99856,0.0,0.14042]
[1777486469623,63.07,75168.42,0.0,-0.99854,0.0,0.14194]
[1777486470631,63.07,75175.88,0.0,-0.99852,0.0,0.14364]
[1777486471139,63.07,75175.88,0.0,-0.99852,0.0,0.14364]
[1777486471638,63.07,75132.7,0.0,-0.99864,0.0,0.13323]
[1777486472645,63.07,75120.04,0.0,-0.99867,0.0,0.13054]
[1777486473652,63.07,75126.87,0.0,-0.99865,0.0,0.13199]
[1777486475049,63.07,75128.15,0.0,-0.99865,0.0,0.13226]
[1777486475666,63.07,75142.6,0.0,-0.99861,0.0,0.13537]
[1777486476673,63.07,75154.3,0.0,-0.99858,0.0,0.13793]
[1777486477082,63.07,75154.3,0.0,-0.99858,0.0,0.13793]
[1777486477277,63.07,75154.3,0.0,-0.99858,0.0,0.13793]
[1777486477679,63.07,75155.98,0.0,-0.99858,0.0,0.13831]
[1777486478709,63.07,75159.32,0.0,-0.99857,0.0,0.13905]
[1777486479695,63.07,75161.07,0.0,-0.99857,0.0,0.13944]
[1777486480746,63.07,75161.07,0.0,-0.99857,0.0,0.13944]
[1777486480778,63.07,75161.07,0.0,-0.99857,0.0,0.13944]
[1777486480801,63.07,75161.07,0.0,-0.99857,0.0,0.13944]
[1777486480876,63.07,75162.94,0.0,-0.99856,0.0,0.13986]
[1777486481034,63.07,75162.94,0.0,-0.99856,0.0,0.13986]
[1777486481710,63.07,75166.19,0.0,-0.99855,0.0,0.14058]
[1777486482717,63.07,75163.88,0.0,-0.99856,0.0,0.14007]
[1777486483724,63.07,75167.06,0.0,-0.99855,0.0,0.14078]
[1777486484738,63.07,75164.51,0.0,-0.99856,0.0,0.14021]
[1777486485045,63.07,75164.51,0.0,-0.99856,0.0,0.14021]
[1777486485277,63.07,75164.51,0.0,-0.99856,0.0,0.14021]
[1777486485638,63.07,75164.51,0.0,-0.99856,0.0,0.14021]
[1777486485670,63.07,75164.51,0.0,-0.99856,0.0,0.14021]
[1777486485781,63.07,75164.51,0.0,-0.99856,0.0,0.14021]
[1777486485841,63.07,75162.23,0.0,-0.99856,0.0,0.1397]
[1777486486752,63.07,75164.94,0.0,-0.99856,0.0,0.1403]
[1777486487759,63.07,75167.3,0.0,-0.99855,0.0,0.14083]
[1777486488501,63.07,75167.3,0.0,-0.99855,0.0,0.14083]
[1777486488524,63.07,75167.3,0.0,-0.99855,0.0,0.14083]
[1777486488813,63.07,75167.3,0.0,-0.99855,0.0,0.14083]
[1777486488857,63.07,75167.3,0.0,-0.99855,0.0,0.14083]
[1777486488851,63.07,75171.98,0.0,-0.99854,0.0,0.14189]
[1777486489031,63.07,75171.98,0.0,-0.99854,0.0,0.14189]
[1777486492428,63.07,75172.5,0.0,-0.99854,0.0,0.14201]
[1777486492529,63.07,75172.5,0.0,-0.99854,0.0,0.14201]
[1777486492743,63.07,75172.5,0.0,-0.99854,0.0,0.14201]
[1777486492782,63.07,75172.5,0.0,-0.99854,0.0,0.14201]
[1777486492844,63.07,75172.5,0.0,-0.99854,0.0,0.14201]
[1777486492845,63.07,75169.25,0.0,-0.99855,0.0,0.14127]
[1777486493024,63.07,75169.25,0.0,-0.99855,0.0,0.14127]
[1777486493801,63.07,75166.39,0.0,-0.99855,0.0,0.14063]
[1777486494808,63.07,75164.4,0.0,-0.99856,0.0,0.14018]
[1777486495816,63.07,75165.76,0.0,-0.99855,0.0,0.14049]
[1777486496341,63.07,75165.76,0.0,-0.99855,0.0,0.14049]
[1777486496533,63.07,75165.76,0.0,-0.99855,0.0,0.14049]
[1777486496822,63.07,75166.88,0.0,-0.99855,0.0,0.14074]
[1777486497542,63.07,75166.88,0.0,-0.99855,0.0,0.14074]
[1777486497646,63.07,75166.88,0.0,-0.99855,0.0,0.14074]
[1777486497776,63.07,75166.88,0.0,-0.99855,0.0,0.14074]
[1777486497830,63.07,75164.5,0.0,-0.99856,0.0,0.14021]
[1777486499844,63.07,75167.73,0.0,-0.99855,0.0,0.14093]
[1777486500851,63.07,75161.13,0.0,-0.99857,0.0,0.13945]
[1777486501652,63.07,75161.13,0.0,-0.99857,0.0,0.13945]
[1777486501775,63.07,75161.13,0.0,-0.99857,0.0,0.13945]
[1777486501858,63.07,75158.44,0.0,-0.99857,0.0,0.13885]
[1777486502867,63.07,75146.2,0.0,-0.9986,0.0,0.13615]
[1777486503875,63.07,75135.33,0.0,-0.99863,0.0,0.1338]
[1777486504882,63.07,75140.01,0.0,-0.99862,0.0,0.13481]
[1777486505888,63.07,75147.79,0.0,-0.9986,0.0,0.1365]
[1777486506897,63.07,75148.73,0.0,-0.9986,0.0,0.13671]
[1777486507125,63.07,75148.73,0.0,-0.9986,0.0,0.13671]
[1777486507273,63.07,75148.73,0.0,-0.9986,0.0,0.13671]
[1777486507904,63.07,75146.91,0.0,-0.9986,0.0,0.13631]
[1777486508159,63.07,75146.91,0.0,-0.9986,0.0,0.13631]
[1777486508254,63.07,75146.91,0.0,-0.9986,0.0,0.13631]
[1777486508270,63.07,75146.91,0.0,-0.9986,0.0,0.13631]
[1777486508910,63.07,75140.53,0.0,-0.99862,0.0,0.13492]
[1777486513176,63.07,75140.9,0.0,-0.99862,0.0,0.135]
[1777486513650,63.07,75140.9,0.0,-0.99862,0.0,0.135]
[1777486513704,63.07,75135.14,0.0,-0.99863,0.0,0.13375]
[1777486514562,63.07,75135.14,0.0,-0.99863,0.0,0.13375]
[1777486514673,63.07,75131.67,0.0,-0.99864,0.0,0.13301]
[1777486515737,63.07,75131.67,0.0,-0.99864,0.0,0.13301]
[1777486515803,63.07,75092.09,0.0,-0.99873,0.0,0.12477]
[1777486515960,63.07,75069.83,0.0,-0.99878,0.0,0.12034]
[1777486516967,63.07,75067.06,0.0,-0.99878,0.0,0.11979]
[1777486518304,63.07,75067.06,0.0,-0.99878,0.0,0.11979]
[1777486518332,63.07,75066.35,0.0,-0.99879,0.0,0.11966]
[1777486518981,63.07,75067.55,0.0,-0.99878,0.0,0.11989]
[1777486519988,63.07,75069.08,0.0,-0.99878,0.0,0.12019]
[1777486522774,63.07,75069.17,0.0,-0.99878,0.0,0.12021]
[1777486523024,63.07,75068.08,0.0,-0.99878,0.0,0.11999]
[1777486523052,63.07,75065.61,0.0,-0.99879,0.0,0.11951]
[1777486525023,63.07,75067.08,0.0,-0.99878,0.0,0.1198]
[1777486526029,63.07,75069.11,0.0,-0.99878,0.0,0.12019]
[1777486528184,63.07,75068.11,0.0,-0.99878,0.0,0.12]
[1777486528206,63.07,75075.55,0.0,-0.99877,0.0,0.12146]
[1777486529068,63.07,75080.95,0.0,-0.99875,0.0,0.12253]
[1777486530074,63.07,75078.03,0.0,-0.99876,0.0,0.12195]
[1777486532008,63.07,75076.5,0.0,-0.99877,0.0,0.1209]
[1777486532198,63.07,75076.5,0.0,-0.99877,0.0,0.1209]
[1777486532290,63.07,75077.42,0.0,-0.99877,0.0,0.12108]
[1777486533096,63.07,75083.56,0.0,-0.99876,0.0,0.12229]
[1777486534034,63.07,75083.56,0.0,-0.99876,0.0,0.12229]
[1777486534272,63.07,75083.56,0.0,-0.99876,0.0,0.12229]
[1777486534386,63.07,75083.56,0.0,-0.99876,0.0,0.12229]
[1777486534487,63.07,75091.83,0.0,-0.99874,0.0,0.12395]
[1777486535553,63.07,75091.83,0.0,-0.99874,0.0,0.12395]
[1777486535621,63.07,75091.83,0.0,-0.99874,0.0,0.12395]
[1777486535774,63.07,75091.83,0.0,-0.99874,0.0,0.12395]
[1777486536584,63.07,75091.74,0.0,-0.99874,0.0,0.12393]
[1777486536632,63.07,75091.74,0.0,-0.99874,0.0,0.12393]
[1777486536770,63.07,75091.74,0.0,-0.99874,0.0,0.12393]
[1777486536799,63.07,75091.74,0.0,-0.99874,0.0,0.12393]
[1777486536840,63.07,75090.3,0.0,-0.99874,0.0,0.12364]
[1777486537805,63.07,75090.3,0.0,-0.99874,0.0,0.12364]
[1777486538136,63.07,75088.39,0.0,-0.99875,0.0,0.12326]
[1777486539142,63.07,75083.26,0.0,-0.99876,0.0,0.12223]
[1777486540026,63.07,75083.26,0.0,-0.99876,0.0,0.12223]
[1777486540452,63.07,75083.26,0.0,-0.99876,0.0,0.12223]
[1777486540522,63.07,75083.26,0.0,-0.99876,0.0,0.12223]
[1777486540617,63.07,75083.11,0.0,-0.99876,0.0,0.1222]
[1777486541156,63.07,75085.71,0.0,-0.99875,0.0,0.12272]
[1777486544772,63.07,75085.86,0.0,-0.99875,0.0,0.12275]
[1777486545670,63.07,75086.35,0.0,-0.99875,0.0,0.12285]
[1777486545771,63.07,75086.35,0.0,-0.99875,0.0,0.12285]
[1777486545778,63.07,75086.35,0.0,-0.99875,0.0,0.12285]
[1777486545917,63.07,75086.35,0.0,-0.99875,0.0,0.12285]
[1777486545865,63.07,75085.87,0.0,-0.99875,0.0,0.12275]
[1777486546025,63.07,75085.87,0.0,-0.99875,0.0,0.12275]
[1777486548896,63.07,75086.07,0.0,-0.99875,0.0,0.12279]
[1777486548979,63.07,75094.8,0.0,-0.99873,0.0,0.12455]
[1777486549024,63.07,75094.8,0.0,-0.99873,0.0,0.12455]
[1777486549069,63.07,75094.8,0.0,-0.99873,0.0,0.12455]
[1777486549213,63.07,75100.43,0.0,-0.99872,0.0,0.12569]
[1777486550792,63.07,75100.43,0.0,-0.99872,0.0,0.12569]
[1777486550814,63.07,75097.12,0.0,-0.99873,0.0,0.12502]
[1777486551033,63.07,75097.12,0.0,-0.99873,0.0,0.12502]
[1777486551227,63.07,75101.19,0.0,-0.99872,0.0,0.12584]
[1777486552692,63.07,75101.19,0.0,-0.99872,0.0,0.12584]
[1777486552723,63.07,75110.11,0.0,-0.9987,0.0,0.12768]
[1777486553249,63.07,75110.11,0.0,-0.9987,0.0,0.12768]
[1777486553337,63.07,75128.56,0.0,-0.99865,0.0,0.13154]
[1777486554248,63.07,75130.18,0.0,-0.99865,0.0,0.13188]
[1777486555255,63.07,75133.96,0.0,-0.99864,0.0,0.13269]
[1777486556185,63.07,75133.96,0.0,-0.99864,0.0,0.13269]
[1777486556262,63.07,75134.84,0.0,-0.99864,0.0,0.13288]
[1777486558612,63.07,75134.73,0.0,-0.99864,0.0,0.13285]
[1777486558693,63.07,75132.91,0.0,-0.99864,0.0,0.13246]
[1777486559594,63.07,75132.91,0.0,-0.99864,0.0,0.13246]
[1777486559620,63.07,75142.24,0.0,-0.99862,0.0,0.13447]
[1777486560648,63.07,75153.9,0.0,-0.99859,0.0,0.13701]
[1777486562398,63.07,75154.29,0.0,-0.99859,0.0,0.1371]
[1777486562446,63.07,75150.35,0.0,-0.9986,0.0,0.13623]
[1777486564318,63.07,75152.85,0.0,-0.9986,0.0,0.13678]
[1777486565325,63.07,75151.24,0.0,-0.9986,0.0,0.13643]
[1777486566332,63.07,75153.82,0.0,-0.99859,0.0,0.137]
[1777486567343,63.07,75157.43,0.0,-0.99858,0.0,0.13779]
[1777486568346,63.07,75162.57,0.0,-0.99857,0.0,0.13893]
[1777486569352,63.07,75164.26,0.0,-0.99857,0.0,0.13931]
[1777486570235,63.07,75164.26,0.0,-0.99857,0.0,0.13931]
[1777486570275,63.07,75164.26,0.0,-0.99857,0.0,0.13931]
[1777486570283,63.07,75164.26,0.0,-0.99857,0.0,0.13931]
[1777486570521,63.07,75164.26,0.0,-0.99857,0.0,0.13931]
[1777486570820,63.07,75164.26,0.0,-0.99857,0.0,0.13931]
[1777486570921,63.07,75163.11,0.0,-0.99857,0.0,0.13905]
[1777486571021,63.07,75163.11,0.0,-0.99857,0.0,0.13905]
[1777486571367,63.07,75163.61,0.0,-0.99857,0.0,0.13916]
[1777486572374,63.07,75164.93,0.0,-0.99857,0.0,0.13946]
[1777486573380,63.07,75166.77,0.0,-0.99856,0.0,0.13987]
[1777486574491,63.07,75166.77,0.0,-0.99856,0.0,0.13987]
[1777486574522,63.07,75166.77,0.0,-0.99856,0.0,0.13987]
[1777486574605,63.07,75166.77,0.0,-0.99856,0.0,0.13987]
[1777486574768,63.07,75166.77,0.0,-0.99856,0.0,0.13987]
[1777486574847,63.07,75168.25,0.0,-0.99856,0.0,0.1402]
[1777486576402,63.07,75172.85,0.0,-0.99855,0.0,0.14124]
[1777486578106,63.07,75172.01,0.0,-0.99855,0.0,0.14105]
[1777486578275,63.07,75172.01,0.0,-0.99855,0.0,0.14105]
[1777486578416,63.07,75173.92,0.0,-0.99854,0.0,0.14148]
[1777486579423,63.07,75178.21,0.0,-0.99853,0.0,0.14245]
[1777486580430,63.07,75187.92,0.0,-0.99851,0.0,0.14468]
[1777486581716,63.07,75187.92,0.0,-0.99851,0.0,0.14468]
[1777486581741,63.07,75187.92,0.0,-0.99851,0.0,0.14468]
[1777486581805,63.07,75190.0,0.0,-0.9985,0.0,0.14516]
[1777486582445,63.07,75192.84,0.0,-0.99849,0.0,0.14582]
[1777486583452,63.07,75200.66,0.0,-0.99847,0.0,0.14764]
[1777486584489,63.07,75200.66,0.0,-0.99847,0.0,0.14764]
[1777486584866,63.07,75200.66,0.0,-0.99847,0.0,0.14764]
[1777486584967,63.07,75198.87,0.0,-0.99848,0.0,0.14722]
[1777486585740,63.07,75198.87,0.0,-0.99848,0.0,0.14722]
[1777486585770,63.07,75198.87,0.0,-0.99848,0.0,0.14722]
[1777486585814,63.07,75198.87,0.0,-0.99848,0.0,0.14722]
[1777486586024,63.07,75197.69,0.0,-0.99848,0.0,0.14695]
[1777486586473,63.07,75200.74,0.0,-0.99847,0.0,0.14766]
[1777486588487,63.07,75204.37,0.0,-0.99846,0.0,0.14852]
[1777486589215,63.07,75204.37,0.0,-0.99846,0.0,0.14852]
[1777486589269,63.07,75204.37,0.0,-0.99846,0.0,0.14852]
[1777486589366,63.07,75204.37,0.0,-0.99846,0.0,0.14852]
[1777486589479,63.07,75204.37,0.0,-0.99846,0.0,0.14852]
[1777486589530,63.07,75204.37,0.0,-0.99846,0.0,0.14852]
[1777486589558,63.07,75206.94,0.0,-0.99846,0.0,0.14912]
[1777486590443,63.07,75206.94,0.0,-0.99846,0.0,0.14912]
[1777486590501,63.07,75208.53,0.0,-0.99845,0.0,0.1495]
[1777486591508,63.07,75210.69,0.0,-0.99846,0.0,0.14912]
[1777486592515,63.07,75209.51,0.0,-0.99846,0.0,0.14884]
[1777486593383,63.07,75209.51,0.0,-0.99846,0.0,0.14884]
[1777486593397,63.07,75209.51,0.0,-0.99846,0.0,0.14884]
[1777486593522,63.07,75207.55,0.0,-0.99846,0.0,0.14838]
[1777486594257,63.07,75207.55,0.0,-0.99846,0.0,0.14838]
[1777486594529,63.07,75205.35,0.0,-0.99847,0.0,0.14786]
[1777486596516,63.07,75205.58,0.0,-0.99847,0.0,0.14791]
[1777486596634,63.07,75205.58,0.0,-0.99847,0.0,0.14791]
[1777486596772,63.07,75205.58,0.0,-0.99847,0.0,0.14791]
[1777486596863,63.07,75209.52,0.0,-0.99846,0.0,0.14884]
[1777486597550,63.07,75212.14,0.0,-0.99845,0.0,0.14947]
[1777486599564,63.07,75214.12,0.0,-0.99845,0.0,0.14994]
[1777486600480,63.07,75214.12,0.0,-0.99845,0.0,0.14994]
[1777486600520,63.07,75214.12,0.0,-0.99845,0.0,0.14994]
[1777486600574,63.07,75214.12,0.0,-0.99845,0.0,0.14994]
[1777486600768,63.07,75214.12,0.0,-0.99845,0.0,0.14994]
[1777486600862,63.07,75220.58,0.0,-0.99843,0.0,0.15148]
[1777486603593,63.07,75218.04,0.0,-0.99844,0.0,0.15087]
[1777486604121,63.07,75218.04,0.0,-0.99844,0.0,0.15087]
[1777486604284,63.07,75218.04,0.0,-0.99844,0.0,0.15087]
[1777486604617,63.07,75218.04,0.0,-0.99844,0.0,0.15087]
[1777486604728,63.07,75218.04,0.0,-0.99844,0.0,0.15087]
[1777486604774,63.07,75218.04,0.0,-0.99844,0.0,0.15087]
[1777486604817,63.07,75215.48,0.0,-0.99844,0.0,0.15026]
[1777486605606,63.07,75217.0,0.0,-0.99844,0.0,0.15062]
[1777486606619,63.07,75218.54,0.0,-0.99843,0.0,0.15099]
[1777486607626,63.07,75219.83,0.0,-0.99843,0.0,0.1513]
[1777486608244,63.07,75219.83,0.0,-0.99843,0.0,0.1513]
[1777486608272,63.07,75219.83,0.0,-0.99843,0.0,0.1513]
[1777486608633,63.07,75218.38,0.0,-0.99844,0.0,0.15095]
[1777486609641,63.07,75219.31,0.0,-0.99843,0.0,0.15118]
[1777486611998,63.07,75219.36,0.0,-0.99843,0.0,0.15119]
[1777486612021,63.07,75219.36,0.0,-0.99843,0.0,0.15119]
[1777486612110,63.07,75219.47,0.0,-0.99843,0.0,0.15122]
[1777486612277,63.07,75219.47,0.0,-0.99843,0.0,0.15122]
[1777486615182,63.07,75219.07,0.0,-0.99843,0.0,0.15112]
[1777486615268,63.07,75219.07,0.0,-0.99843,0.0,0.15112]
[1777486615683,63.08,75218.84,0.0,-0.99843,0.0,0.15119]
[1777486616689,63.08,75219.74,0.0,-0.99843,0.0,0.15155]
[1777486617313,63.08,75219.74,0.0,-0.99843,0.0,0.15155]
[1777486617329,63.08,75219.74,0.0,-0.99843,0.0,0.15155]
[1777486617529,63.08,75219.74,0.0,-0.99843,0.0,0.15155]
[1777486618704,63.1,75218.21,0.0,-0.99843,0.0,0.15154]
[1777486619926,63.1,75218.21,0.0,-0.99843,0.0,0.15154]
[1777486619977,63.11,75220.04,0.0,-0.99842,0.0,0.15219]
[1777486622545,63.13,75220.03,0.0,-0.99842,0.0,0.15267]
[1777486622635,63.13,75220.03,0.0,-0.99842,0.0,0.15267]
[1777486622775,63.13,75220.03,0.0,-0.99842,0.0,0.15267]
[1777486622840,63.15,75217.12,0.0,-0.99842,0.0,0.15224]
[1777486624746,63.17,75220.89,0.0,-0.9984,0.0,0.15375]
[1777486625187,63.17,75220.89,0.0,-0.9984,0.0,0.15375]
[1777486625271,63.17,75220.89,0.0,-0.9984,0.0,0.15375]
[1777486625301,63.17,75220.89,0.0,-0.9984,0.0,0.15375]
[1777486625521,63.17,75220.89,0.0,-0.9984,0.0,0.15375]
[1777486627767,63.22,75222.32,0.0,-0.99839,0.0,0.15515]
[1777486630269,63.26,75222.45,0.0,-0.99838,0.0,0.15598]
[1777486630383,63.26,75222.45,0.0,-0.99838,0.0,0.15598]
[1777486630521,63.26,75222.45,0.0,-0.99838,0.0,0.15598]
[1777486633809,63.34,75224.3,0.0,-0.99835,0.0,0.15824]
[1777486635823,63.39,75222.58,0.0,-0.99835,0.0,0.15882]
[1777486638844,63.44,75223.61,0.0,-0.99833,0.0,0.16021]
[1777486642872,63.45,75218.58,0.0,-0.99834,0.0,0.15918]
[1777486643878,63.45,75215.23,0.0,-0.99835,0.0,0.1584]
[1777486646899,63.46,75218.8,0.0,-0.99834,0.0,0.15946]
[1777486647907,63.47,75221.44,0.0,-0.99833,0.0,0.16018]
[1777486649921,63.47,75222.38,0.0,-0.99833,0.0,0.16053]
[1777486650927,63.47,75225.28,0.0,-0.99832,0.0,0.16132]
[1777486651935,63.48,75226.58,0.0,-0.99832,0.0,0.16076]
[1777486652828,63.48,75226.58,0.0,-0.99832,0.0,0.16076]
[1777486653017,63.48,75226.58,0.0,-0.99832,0.0,0.16076]
[1777486652942,63.48,75227.1,0.0,-0.99832,0.0,0.16095]
[1777486653949,63.5,75227.6,0.0,-0.99831,0.0,0.16166]
[1777486655848,63.51,75227.75,0.0,-0.99831,0.0,0.16176]
[1777486655963,63.51,75206.42,0.0,-0.99837,0.0,0.1565]
[1777486656969,63.54,75202.51,0.0,-0.99837,0.0,0.15612]
[1777486657977,63.57,75206.23,0.0,-0.99836,0.0,0.15764]
[1777486659001,63.57,75206.23,0.0,-0.99836,0.0,0.15764]
[1777486659082,63.57,75206.37,0.0,-0.99836,0.0,0.15774]
[1777486659995,63.57,75207.89,0.0,-0.99835,0.0,0.15818]
[1777486661003,63.57,75216.04,0.0,-0.99833,0.0,0.16027]
[1777486662016,63.58,75227.76,0.0,-0.99829,0.0,0.1633]
[1777486663021,63.58,75230.96,0.0,-0.99828,0.0,0.16418]
[1777486663799,63.58,75230.96,0.0,-0.99828,0.0,0.16418]
[1777486663876,63.58,75230.96,0.0,-0.99828,0.0,0.16418]
[1777486664029,63.58,75230.96,0.0,-0.99828,0.0,0.16418]
[1777486664077,63.58,75227.01,0.0,-0.99829,0.0,0.16322]
[1777486664149,63.58,75227.01,0.0,-0.99829,0.0,0.16322]
[1777486665035,63.58,75224.5,0.0,-0.9983,0.0,0.16264]
[1777486666041,63.59,75225.83,0.0,-0.9983,0.0,0.16304]
[1777486667030,63.59,75225.83,0.0,-0.9983,0.0,0.16304]
[1777486667049,63.59,75227.76,0.0,-0.99829,0.0,0.16359]
[1777486667276,63.59,75227.76,0.0,-0.99829,0.0,0.16359]
[1777486667350,63.59,75227.76,0.0,-0.99829,0.0,0.16359]
[1777486667676,63.59,75227.76,0.0,-0.99829,0.0,0.16359]
[1777486668056,63.59,75224.34,0.0,-0.9983,0.0,0.16277]
[1777486669097,63.6,75220.08,0.0,-0.99831,0.0,0.16175]
[1777486670277,63.6,75219.9,0.0,-0.99831,0.0,0.16176]
[1777486670388,63.6,75219.9,0.0,-0.99831,0.0,0.16176]
[1777486671527,63.6,75220.35,0.0,-0.99831,0.0,0.16194]
[1777486671572,63.6,75220.35,0.0,-0.99831,0.0,0.16194]
[1777486672098,63.6,75221.74,0.0,-0.9983,0.0,0.16235]
[1777486673105,63.61,75220.31,0.0,-0.99831,0.0,0.16205]
[1777486673531,63.61,75220.31,0.0,-0.99831,0.0,0.16205]
[1777486673773,63.61,75220.31,0.0,-0.99831,0.0,0.16205]
[1777486673808,63.61,75220.31,0.0,-0.99831,0.0,0.16205]
[1777486674112,63.61,75221.16,0.0,-0.9983,0.0,0.16232]
[1777486677448,63.62,75221.82,0.0,-0.9983,0.0,0.16266]
[1777486677530,63.62,75221.82,0.0,-0.9983,0.0,0.16266]
[1777486677559,63.62,75221.82,0.0,-0.9983,0.0,0.16266]
[1777486678139,63.62,75223.84,0.0,-0.99829,0.0,0.16324]
[1777486679147,63.62,75224.69,0.0,-0.99829,0.0,0.16351]
[1777486682118,63.62,75224.82,0.0,-0.99829,0.0,0.1636]
[1777486681164,63.63,75223.36,0.0,-0.99829,0.0,0.16328]
[1777486682274,63.63,75223.36,0.0,-0.99829,0.0,0.16328]
[1777486682408,63.63,75223.36,0.0,-0.99829,0.0,0.16328]
[1777486682476,63.63,75223.36,0.0,-0.99829,0.0,0.16328]
[1777486682518,63.63,75223.36,0.0,-0.99829,0.0,0.16328]
[1777486682596,63.63,75223.36,0.0,-0.99829,0.0,0.16328]
[1777486682698,63.63,75225.11,0.0,-0.99829,0.0,0.16384]
[1777486685118,63.63,75224.63,0.0,-0.99829,0.0,0.16372]
[1777486685122,63.64,75227.46,0.0,-0.99828,0.0,0.16456]
[1777486685531,63.64,75227.46,0.0,-0.99828,0.0,0.16456]
[1777486685771,63.64,75227.46,0.0,-0.99828,0.0,0.16456]
[1777486685844,63.64,75227.46,0.0,-0.99828,0.0,0.16456]
[1777486686196,63.64,75225.42,0.0,-0.99828,0.0,0.16409]
[1777486687624,63.64,75225.42,0.0,-0.99828,0.0,0.16409]
[1777486687999,63.64,75225.42,0.0,-0.99828,0.0,0.16409]
[1777486688023,63.64,75225.42,0.0,-0.99828,0.0,0.16409]
[1777486688098,63.64,75221.63,0.0,-0.99829,0.0,0.16323]
[1777486689217,63.65,75219.54,0.0,-0.9983,0.0,0.16276]
[1777486691164,63.65,75220.19,0.0,-0.9983,0.0,0.16298]
[1777486691905,63.65,75220.19,0.0,-0.9983,0.0,0.16298]
[1777486691978,63.65,75220.19,0.0,-0.9983,0.0,0.16298]
[1777486692040,63.65,75220.19,0.0,-0.9983,0.0,0.16298]
[1777486692049,63.68,75219.35,0.0,-0.99829,0.0,0.1634]
[1777486692238,63.68,75217.3,0.0,-0.9983,0.0,0.16288]
[1777486693245,63.68,75218.8,0.0,-0.99829,0.0,0.16332]
[1777486695259,63.69,75217.44,0.0,-0.9983,0.0,0.16309]
[1777486696266,63.69,75218.51,0.0,-0.99829,0.0,0.16342]
[1777486697895,63.69,75219.85,0.0,-0.99829,0.0,0.16387]
[1777486699034,63.69,75219.85,0.0,-0.99829,0.0,0.16387]
[1777486699122,63.7,75219.78,0.0,-0.99829,0.0,0.16391]
[1777486699287,63.7,75222.17,0.0,-0.99828,0.0,0.16452]
[1777486702127,63.7,75226.17,0.0,-0.99827,0.0,0.16571]
[1777486706336,63.71,75222.4,0.0,-0.99827,0.0,0.16495]
[1777486707342,63.72,75225.6,0.0,-0.99826,0.0,0.16583]
[1777486708354,63.72,75227.23,0.0,-0.99826,0.0,0.1663]
[1777486711375,63.72,75227.87,0.0,-0.99827,0.0,0.16565]
[1777486713516,63.73,75228.62,0.0,-0.99826,0.0,0.1659]
[1777486713772,63.73,75228.62,0.0,-0.99826,0.0,0.1659]
[1777486713872,63.73,75231.21,0.0,-0.99825,0.0,0.16667]
[1777486714396,63.73,75233.42,0.0,-0.99825,0.0,0.16725]
[1777486715403,63.73,75231.23,0.0,-0.99825,0.0,0.16673]
[1777486717418,63.74,75224.77,0.0,-0.99827,0.0,0.16516]
[1777486722453,63.75,75225.96,0.0,-0.99826,0.0,0.16573]
[1777486726481,63.76,75227.51,0.0,-0.99826,0.0,0.16634]
[1777486728495,63.76,75225.98,0.0,-0.99826,0.0,0.16604]
[1777486729502,63.77,75221.8,0.0,-0.99827,0.0,0.16502]
[1777486730509,63.77,75219.88,0.0,-0.99828,0.0,0.16458]
[1777486732523,63.77,75221.97,0.0,-0.99827,0.0,0.16522]
[1777486734540,63.78,75225.3,0.0,-0.99826,0.0,0.16619]
[1777486735546,63.78,75223.6,0.0,-0.99826,0.0,0.16586]
[1777486740581,63.79,75224.85,0.0,-0.99826,0.0,0.16644]
[1777486743023,63.8,75224.43,0.0,-0.99826,0.0,0.16638]
[1777486743056,63.8,75219.51,0.0,-0.99827,0.0,0.16516]
[1777486743606,63.8,75207.02,0.0,-0.99831,0.0,0.16204]
[1777486744613,63.8,75201.64,0.0,-0.99832,0.0,0.16074]
[1777486745581,63.8,75201.64,0.0,-0.99832,0.0,0.16074]
[1777486746499,63.81,75201.73,0.0,-0.99832,0.0,0.16083]
[1777486748882,63.81,75200.65,0.0,-0.99832,0.0,0.16062]
[1777486749652,63.82,75179.0,0.0,-0.99838,0.0,0.15546]
[1777486750659,63.85,75157.7,0.0,-0.99843,0.0,0.15106]
[1777486751666,63.89,75149.2,0.0,-0.99844,0.0,0.14977]
[1777486752497,63.89,75149.2,0.0,-0.99844,0.0,0.14977]
[1777486753008,63.89,75149.2,0.0,-0.99844,0.0,0.14977]
[1777486753103,63.89,75128.69,0.0,-0.9985,0.0,0.14509]
[1777486753681,63.93,75129.9,0.0,-0.99849,0.0,0.14608]
[1777486754287,63.93,75129.9,0.0,-0.99849,0.0,0.14608]
[1777486754688,63.96,75136.19,0.0,-0.99846,0.0,0.14826]
[1777486755695,64.0,75146.67,0.0,-0.99843,0.0,0.15147]
[1777486756702,64.0,75148.12,0.0,-0.99842,0.0,0.1519]
[1777486758716,64.01,75144.79,0.0,-0.99843,0.0,0.15126]
[1777486759298,64.01,75144.79,0.0,-0.99843,0.0,0.15126]
[1777486759723,64.01,75142.7,0.0,-0.99843,0.0,0.15084]
[1777486760730,64.02,75139.74,0.0,-0.99844,0.0,0.15022]
[1777486761737,64.02,75137.97,0.0,-0.99844,0.0,0.14988]
[1777486762744,64.06,75143.35,0.0,-0.99842,0.0,0.15192]
[1777486763751,64.09,75145.13,0.0,-0.99841,0.0,0.15313]
[1777486764758,64.13,75142.88,0.0,-0.9984,0.0,0.15338]
[1777486769793,64.15,75141.9,0.0,-0.9984,0.0,0.15354]
[1777486770800,64.16,75144.0,0.0,-0.9984,0.0,0.15413]
[1777486771807,64.16,75145.69,0.0,-0.9984,0.0,0.1537]
[1777486775843,64.21,75159.21,0.0,-0.99835,0.0,0.158]
[1777486776845,64.24,75165.33,0.0,-0.99832,0.0,0.16022]
[1777486777851,64.27,75163.64,0.0,-0.99832,0.0,0.16046]
[1777486779866,64.33,75160.68,0.0,-0.99832,0.0,0.16102]
[1777486781880,64.39,75150.14,0.0,-0.99833,0.0,0.15969]
[1777486782887,64.39,75142.08,0.0,-0.99835,0.0,0.15777]
[1777486783895,64.4,75142.72,0.0,-0.99835,0.0,0.158]
[1777486784902,64.4,75147.36,0.0,-0.99834,0.0,0.15921]
[1777486786916,64.41,75149.23,0.0,-0.99833,0.0,0.15982]
[1777486787923,64.44,75153.51,0.0,-0.99831,0.0,0.16156]
[1777486788929,64.47,75159.17,0.0,-0.99829,0.0,0.16363]
[1777486789936,64.5,75163.66,0.0,-0.99827,0.0,0.16538]
[1777486790944,64.5,75168.47,0.0,-0.99825,0.0,0.16667]
[1777486791951,64.5,75171.7,0.0,-0.99824,0.0,0.16755]
[1777486792458,64.5,75171.7,0.0,-0.99824,0.0,0.16755]
[1777486792532,64.5,75171.7,0.0,-0.99824,0.0,0.16755]
[1777486792572,64.5,75171.7,0.0,-0.99824,0.0,0.16755]
[1777486792775,64.5,75171.7,0.0,-0.99824,0.0,0.16755]
[1777486793828,64.5,75172.31,0.0,-0.99824,0.0,0.16776]
[1777486794021,64.5,75172.31,0.0,-0.99824,0.0,0.16776]
[1777486794263,64.51,75171.98,0.0,-0.99824,0.0,0.16773]
[1777486795292,64.51,75171.72,0.0,-0.99824,0.0,0.16772]
[1777486795984,64.51,75151.32,0.0,-0.9983,0.0,0.16258]
[1777486796991,64.51,75138.0,0.0,-0.99833,0.0,0.15933]
[1777486797998,64.52,75135.44,0.0,-0.99834,0.0,0.15877]
[1777486798932,64.52,75135.44,0.0,-0.99834,0.0,0.15877]
[1777486799005,64.52,75138.17,0.0,-0.99833,0.0,0.15952]
[1777486800021,64.52,75136.58,0.0,-0.99834,0.0,0.1592]
[1777486802031,64.53,75142.49,0.0,-0.99832,0.0,0.1608]
[1777486803039,64.53,75139.22,0.0,-0.99833,0.0,0.16006]
[1777486804045,64.54,75135.72,0.0,-0.99834,0.0,0.15926]
[1777486804487,64.54,75135.72,0.0,-0.99834,0.0,0.15926]
[1777486807197,64.54,75135.25,0.0,-0.99833,0.0,0.15929]
[1777486807259,64.54,75135.25,0.0,-0.99833,0.0,0.15929]
[1777486807277,64.55,75132.38,0.0,-0.99834,0.0,0.15865]
[1777486808240,64.55,75132.38,0.0,-0.99834,0.0,0.15865]
[1777486808073,64.55,75117.86,0.0,-0.99838,0.0,0.1552]
[1777486809080,64.55,75111.35,0.0,-0.9984,0.0,0.15371]
[1777486810087,64.59,75108.8,0.0,-0.9984,0.0,0.15392]
[1777486811094,64.63,75104.57,0.0,-0.9984,0.0,0.15371]
[1777486812101,64.67,75100.78,0.0,-0.9984,0.0,0.15362]
[1777486814115,64.75,75106.41,0.0,-0.99836,0.0,0.1566]
[1777486815151,64.75,75106.41,0.0,-0.99836,0.0,0.1566]
[1777486815202,64.78,75109.95,0.0,-0.99835,0.0,0.15823]
[1777486816129,64.79,75097.14,0.0,-0.99838,0.0,0.15521]
[1777486817136,64.82,75094.58,0.0,-0.99838,0.0,0.15539]
[1777486818145,64.86,75101.87,0.0,-0.99835,0.0,0.15795]
[1777486819175,64.86,75101.87,0.0,-0.99835,0.0,0.15795]
[1777486819272,64.9,75105.8,0.0,-0.99833,0.0,0.15966]
[1777486820159,64.93,75109.09,0.0,-0.99831,0.0,0.16119]
[1777486823180,64.97,75102.27,0.0,-0.99832,0.0,0.16032]
[1777486824190,64.97,75099.85,0.0,-0.99833,0.0,0.1598]
[1777486825197,65.01,75105.72,0.0,-0.9983,0.0,0.16197]
[1777486826207,65.01,75109.96,0.0,-0.99829,0.0,0.16309]
[1777486827214,65.04,75120.0,0.0,-0.99825,0.0,0.16628]
[1777486828221,65.04,75133.71,0.0,-0.99821,0.0,0.16985]
[1777486829228,65.07,75139.28,0.0,-0.99819,0.0,0.17182]
[1777486832249,65.11,75121.23,0.0,-0.99824,0.0,0.16716]
[1777486833256,65.11,75112.09,0.0,-0.99827,0.0,0.16491]
[1777486834262,65.14,75108.93,0.0,-0.99827,0.0,0.16473]
[1777486837284,65.15,75106.05,0.0,-0.99828,0.0,0.1642]
[1777486837892,65.15,75106.05,0.0,-0.99828,0.0,0.1642]
[1777486838291,65.15,75114.45,0.0,-0.99825,0.0,0.16638]
[1777486839298,65.16,75114.25,0.0,-0.99825,0.0,0.16639]
[1777486839848,65.16,75114.25,0.0,-0.99825,0.0,0.16639]
[1777486839978,65.16,75114.25,0.0,-0.99825,0.0,0.16639]
[1777486840305,65.16,75122.83,0.0,-0.99823,0.0,0.16864]
[1777486841312,65.16,75133.07,0.0,-0.99819,0.0,0.17134]
[1777486841639,65.16,75133.07,0.0,-0.99819,0.0,0.17134]
[1777486842320,65.18,75132.66,0.0,-0.99819,0.0,0.17173]
[1777486844336,65.21,75136.62,0.0,-0.99817,0.0,0.1733]
[1777486845343,65.23,75149.35,0.0,-0.99813,0.0,0.17713]
[1777486847121,65.23,75149.35,0.0,-0.99813,0.0,0.17713]
[1777486847131,65.23,75150.88,0.0,-0.99812,0.0,0.17762]
[1777486847362,65.23,75155.42,0.0,-0.99811,0.0,0.17884]
[1777486848369,65.24,75158.49,0.0,-0.99809,0.0,0.18001]
[1777486850537,65.25,75157.38,0.0,-0.9981,0.0,0.17974]
[1777486852397,65.25,75166.56,0.0,-0.99807,0.0,0.18234]
[1777486853404,65.25,75170.66,0.0,-0.99805,0.0,0.18349]
[1777486855199,65.25,75170.66,0.0,-0.99805,0.0,0.18349]
[1777486855231,65.25,75170.66,0.0,-0.99805,0.0,0.18349]
[1777486855269,65.25,75170.66,0.0,-0.99805,0.0,0.18349]
[1777486858047,65.25,75171.91,0.0,-0.99805,0.0,0.18391]
[1777486858450,65.26,75188.23,0.0,-0.998,0.0,0.18852]
[1777486859456,65.26,75201.39,0.0,-0.99795,0.0,0.19228]
[1777486860463,65.26,75208.06,0.0,-0.99793,0.0,0.19421]
[1777486861412,65.26,75208.06,0.0,-0.99793,0.0,0.19421]
[1777486861470,65.26,75214.27,0.0,-0.99791,0.0,0.19602]
[1777486862729,65.26,75214.27,0.0,-0.99791,0.0,0.19602]
[1777486862993,65.26,75219.49,0.0,-0.99789,0.0,0.19755]
[1777486863603,65.26,75261.09,0.0,-0.99774,0.0,0.21013]
[1777486864505,65.26,75287.98,0.0,-0.99764,0.0,0.21863]
[1777486865514,65.26,75297.47,0.0,-0.99761,0.0,0.2217]
[1777486866633,65.26,75297.47,0.0,-0.99761,0.0,0.2217]
[1777486866712,65.26,75295.57,0.0,-0.99761,0.0,0.22108]
[1777486867528,65.26,75290.34,0.0,-0.99763,0.0,0.21939]
[1777486868550,65.26,75288.37,0.0,-0.99764,0.0,0.21876]
[1777486869553,65.26,75294.54,0.0,-0.99762,0.0,0.22075]
[1777486871163,65.26,75294.54,0.0,-0.99762,0.0,0.22075]
[1777486871184,65.26,75296.93,0.0,-0.99761,0.0,0.22152]
[1777486871542,65.26,75296.93,0.0,-0.99761,0.0,0.22152]
[1777486871577,65.26,75304.0,0.0,-0.99758,0.0,0.22383]
[1777486872584,65.26,75306.7,0.0,-0.99757,0.0,0.22472]
[1777486874184,65.26,75306.7,0.0,-0.99757,0.0,0.22472]
[1777486874240,65.26,75311.66,0.0,-0.99755,0.0,0.22636]
[1777486875192,65.26,75311.66,0.0,-0.99755,0.0,0.22636]
[1777486875226,65.26,75321.47,0.0,-0.99751,0.0,0.22963]
[1777486875611,65.26,75329.07,0.0,-0.99748,0.0,0.23219]
[1777486876618,65.26,75327.89,0.0,-0.99749,0.0,0.23179]
[1777486877625,65.26,75329.39,0.0,-0.99748,0.0,0.2323]
[1777486879639,65.26,75331.5,0.0,-0.99747,0.0,0.23302]
[1777486880646,65.26,75320.19,0.0,-0.99752,0.0,0.2292]
[1777486881974,65.26,75320.19,0.0,-0.99752,0.0,0.2292]
[1777486882029,65.26,75320.19,0.0,-0.99752,0.0,0.2292]
[1777486882052,65.26,75315.71,0.0,-0.99754,0.0,0.2277]
[1777486882660,65.26,75317.98,0.0,-0.99753,0.0,0.22846]
[1777486883667,65.26,75320.26,0.0,-0.99752,0.0,0.22922]
[1777486888703,65.26,75318.58,0.0,-0.99752,0.0,0.22866]
[1777486890721,65.26,75311.98,0.0,-0.99755,0.0,0.22647]
[1777486891728,65.26,75297.3,0.0,-0.99762,0.0,0.22042]
[1777486892735,65.26,75288.67,0.0,-0.99765,0.0,0.21764]
[1777486893742,65.26,75284.95,0.0,-0.99767,0.0,0.21646]
[1777486894749,65.26,75280.58,0.0,-0.99768,0.0,0.21507]
[1777486895756,65.26,75276.56,0.0,-0.9977,0.0,0.21379]
[1777486896763,65.26,75272.87,0.0,-0.99771,0.0,0.21263]
[1777486898777,65.26,75265.31,0.0,-0.99774,0.0,0.21027]
[1777486899785,65.26,75267.91,0.0,-0.99773,0.0,0.21108]
[1777486900792,65.26,75268.55,0.0,-0.99773,0.0,0.21128]
[1777486901409,65.26,75268.55,0.0,-0.99773,0.0,0.21128]
[1777486905296,65.26,75267.77,0.0,-0.99773,0.0,0.21104]
[1777486905373,65.26,75266.0,0.0,-0.99774,0.0,0.21049]
[1777486909199,65.26,75266.22,0.0,-0.99774,0.0,0.21055]
[1777486909855,65.26,75276.86,0.0,-0.9977,0.0,0.21389]
[1777486910862,65.26,75280.74,0.0,-0.99768,0.0,0.21512]
[1777486912952,65.26,75282.18,0.0,-0.99768,0.0,0.21557]
[1777486913884,65.26,75276.9,0.0,-0.9977,0.0,0.2139]
[1777486914890,65.26,75272.95,0.0,-0.99771,0.0,0.21266]
[1777486916910,65.26,75266.84,0.0,-0.99774,0.0,0.21075]
[1777486917606,65.26,75266.84,0.0,-0.99774,0.0,0.21075]
[1777486917674,65.26,75266.84,0.0,-0.99774,0.0,0.21075]
[1777486917772,65.26,75266.84,0.0,-0.99774,0.0,0.21075]
[1777486920467,65.26,75268.65,0.0,-0.99773,0.0,0.21131]
[1777486919931,65.26,75270.36,0.0,-0.99772,0.0,0.21185]
[1777486920938,65.26,75266.84,0.0,-0.99774,0.0,0.21075]
[1777486921948,65.26,75268.51,0.0,-0.99773,0.0,0.21127]
[1777486923844,65.26,75269.62,0.0,-0.99772,0.0,0.21161]
[1777486923880,65.26,75269.62,0.0,-0.99772,0.0,0.21161]
[1777486924211,65.26,75269.62,0.0,-0.99772,0.0,0.21161]
[1777486929346,65.26,75270.14,0.0,-0.99772,0.0,0.21178]
[1777486929456,65.26,75270.61,0.0,-0.99772,0.0,0.21192]
[1777486929525,65.26,75270.61,0.0,-0.99772,0.0,0.21192]
[1777486930001,65.26,75269.0,0.0,-0.99773,0.0,0.21142]
[1777486931008,65.26,75266.86,0.0,-0.99773,0.0,0.21075]
[1777486932415,65.26,75266.86,0.0,-0.99773,0.0,0.21075]
[1777486932524,65.26,75266.99,0.0,-0.99773,0.0,0.21079]
[1777486933022,65.26,75264.63,0.0,-0.99774,0.0,0.21006]
[1777486934134,65.26,75264.63,0.0,-0.99774,0.0,0.21006]
[1777486934171,65.26,75258.95,0.0,-0.99776,0.0,0.2083]
[1777486935036,65.26,75253.57,0.0,-0.99778,0.0,0.20665]
[1777486936398,65.26,75253.57,0.0,-0.99778,0.0,0.20665]
[1777486936043,65.26,75251.28,0.0,-0.99779,0.0,0.20595]
[1777486936520,65.26,75251.28,0.0,-0.99779,0.0,0.20595]
[1777486937050,65.26,75249.19,0.0,-0.9978,0.0,0.20531]
[1777486939066,65.26,75250.81,0.0,-0.99779,0.0,0.2058]
[1777486940071,65.26,75254.8,0.0,-0.99778,0.0,0.20702]
[1777486942085,65.26,75250.48,0.0,-0.99779,0.0,0.2057]
[1777486943092,65.26,75247.24,0.0,-0.99781,0.0,0.20472]
[1777486944013,65.26,75247.24,0.0,-0.99781,0.0,0.20472]
[1777486944099,65.26,75254.63,0.0,-0.99778,0.0,0.20697]
[1777486945106,65.26,75263.41,0.0,-0.99775,0.0,0.20968]
[1777486946113,65.26,75266.52,0.0,-0.99774,0.0,0.21065]
[1777486947692,65.26,75265.68,0.0,-0.99774,0.0,0.21039]
[1777486948127,65.26,75267.26,0.0,-0.99773,0.0,0.21088]
[1777486949133,65.26,75272.33,0.0,-0.99771,0.0,0.21246]
[1777486951150,65.26,75274.82,0.0,-0.99772,0.0,0.21206]
[1777486952155,65.26,75287.26,0.0,-0.99767,0.0,0.21599]
[1777486953162,65.26,75290.79,0.0,-0.99766,0.0,0.21712]
[1777486954169,65.26,75296.28,0.0,-0.99764,0.0,0.21888]
[1777486955175,65.26,75297.95,0.0,-0.99763,0.0,0.21942]
[1777486957190,65.26,75289.6,0.0,-0.99766,0.0,0.21674]
[1777486957747,65.26,75289.6,0.0,-0.99766,0.0,0.21674]
[1777486958196,65.26,75283.96,0.0,-0.99768,0.0,0.21494]
[1777486959204,65.26,75282.31,0.0,-0.99769,0.0,0.21442]
[1777486960211,65.26,75279.85,0.0,-0.9977,0.0,0.21364]
[1777486961218,65.26,75271.58,0.0,-0.99773,0.0,0.21105]
[1777486961673,65.26,75271.58,0.0,-0.99773,0.0,0.21105]
[1777486962224,65.26,75266.66,0.0,-0.99775,0.0,0.20952]
[1777486964239,65.26,75264.54,0.0,-0.99776,0.0,0.20886]
[1777486966253,65.26,75262.07,0.0,-0.99776,0.0,0.2081]
[1777486966761,65.26,75262.07,0.0,-0.99776,0.0,0.2081]
[1777486966772,65.26,75262.07,0.0,-0.99776,0.0,0.2081]
[1777486967260,65.26,75260.82,0.0,-0.99777,0.0,0.20771]
[1777486970438,65.26,75261.66,0.0,-0.99777,0.0,0.20797]
[1777486970534,65.26,75261.84,0.0,-0.99777,0.0,0.20803]
[1777486971288,65.26,75255.28,0.0,-0.99779,0.0,0.20601]
[1777486972295,65.26,75259.63,0.0,-0.99777,0.0,0.20735]
[1777486973590,65.26,75259.67,0.0,-0.99777,0.0,0.20736]
[1777486973774,65.26,75259.67,0.0,-0.99777,0.0,0.20736]
[1777486975208,65.26,75261.06,0.0,-0.99777,0.0,0.20779]
[1777486975275,65.26,75261.06,0.0,-0.99777,0.0,0.20779]
[1777486975316,65.26,75262.47,0.0,-0.99776,0.0,0.20822]
[1777486977649,65.26,75261.82,0.0,-0.99777,0.0,0.20802]
[1777486977772,65.26,75261.82,0.0,-0.99777,0.0,0.20802]
[1777486979343,65.26,75259.38,0.0,-0.99777,0.0,0.20727]
[1777486980604,65.26,75260.33,0.0,-0.99777,0.0,0.20756]
[1777486980774,65.26,75260.33,0.0,-0.99777,0.0,0.20756]
[1777486981477,65.26,75260.33,0.0,-0.99777,0.0,0.20756]
[1777486981522,65.26,75261.08,0.0,-0.99777,0.0,0.20779]
[1777486982366,65.26,75260.92,0.0,-0.99777,0.0,0.20774]
[1777486986393,65.26,75262.56,0.0,-0.99776,0.0,0.20825]
[1777486987401,65.26,75259.18,0.0,-0.99778,0.0,0.20721]
[1777486989469,65.26,75259.74,0.0,-0.99777,0.0,0.20738]
[1777486989518,65.26,75259.3,0.0,-0.99777,0.0,0.20725]
[1777486993289,65.26,75258.19,0.0,-0.99778,0.0,0.2069]
[1777486993443,65.26,75262.26,0.0,-0.99776,0.0,0.20816]
[1777486993523,65.26,75262.26,0.0,-0.99776,0.0,0.20816]
[1777486995461,65.26,75277.84,0.0,-0.99771,0.0,0.21301]
[1777486996468,65.26,75291.8,0.0,-0.99765,0.0,0.21744]
[1777486997475,65.26,75291.63,0.0,-0.99766,0.0,0.21739]
[1777486998483,65.26,75299.14,0.0,-0.99763,0.0,0.2198]
[1777486999490,65.26,75305.21,0.0,-0.9976,0.0,0.22177]
[1777487000497,65.26,75317.75,0.0,-0.99755,0.0,0.22589]
[1777487001504,65.26,75328.33,0.0,-0.99751,0.0,0.22942]
[1777487002511,65.26,75332.35,0.0,-0.9975,0.0,0.23077]
[1777487002554,65.26,75332.35,0.0,-0.9975,0.0,0.23077]
[1777487003518,65.26,75344.37,0.0,-0.99745,0.0,0.23485]
[1777487004525,65.26,75350.38,0.0,-0.99742,0.0,0.23692]
[1777487005532,65.26,75353.69,0.0,-0.99741,0.0,0.23806]
[1777487006578,65.26,75353.69,0.0,-0.99741,0.0,0.23806]
[1777487010566,65.26,75348.24,0.0,-0.99743,0.0,0.23618]
[1777487011574,65.26,75345.95,0.0,-0.99746,0.0,0.23411]
[1777487013588,65.26,75349.54,0.0,-0.99744,0.0,0.23534]
[1777487014595,65.26,75352.91,0.0,-0.99743,0.0,0.2365]
[1777487017467,65.26,75353.7,0.0,-0.99742,0.0,0.23677]
[1777487017527,65.26,75353.7,0.0,-0.99742,0.0,0.23677]
[1777487017510,65.26,75347.42,0.0,-0.99745,0.0,0.23462]
[1777487019355,65.26,75348.29,0.0,-0.99745,0.0,0.23491]
[1777487019522,65.26,75348.29,0.0,-0.99745,0.0,0.23491]
[1777487021481,65.26,75347.28,0.0,-0.99745,0.0,0.23457]
[1777487021524,65.26,75347.28,0.0,-0.99745,0.0,0.23457]
[1777487021506,65.26,75345.44,0.0,-0.99746,0.0,0.23394]
[1777487021643,65.26,75343.61,0.0,-0.99746,0.0,0.23332]
[1777487022651,65.26,75338.57,0.0,-0.99749,0.0,0.2316]
[1777487023658,65.26,75333.98,0.0,-0.9975,0.0,0.23006]
[1777487024665,65.26,75326.9,0.0,-0.99753,0.0,0.22768]
[1777487025672,65.26,75324.36,0.0,-0.99754,0.0,0.22684]
[1777487026678,65.26,75326.69,0.0,-0.99753,0.0,0.22761]
[1777487027686,65.26,75329.43,0.0,-0.99752,0.0,0.22853]
[1777487028837,65.26,75329.43,0.0,-0.99752,0.0,0.22853]
[1777487029020,65.26,75329.43,0.0,-0.99752,0.0,0.22853]
[1777487030707,65.26,75331.83,0.0,-0.99751,0.0,0.22933]
[1777487033557,65.26,75331.82,0.0,-0.99751,0.0,0.22933]
[1777487032721,65.26,75335.31,0.0,-0.9975,0.0,0.2305]
[1777487033740,65.26,75319.64,0.0,-0.99756,0.0,0.22527]
[1777487034744,65.26,75310.07,0.0,-0.9976,0.0,0.22213]
[1777487035751,65.26,75309.64,0.0,-0.9976,0.0,0.22199]
[1777487037403,65.26,75309.64,0.0,-0.9976,0.0,0.22199]
[1777487037767,65.26,75311.8,0.0,-0.99759,0.0,0.2227]
[1777487038774,65.26,75307.6,0.0,-0.99761,0.0,0.22133]
[1777487039781,65.26,75305.65,0.0,-0.99761,0.0,0.22069]
[1777487041795,65.26,75303.64,0.0,-0.99762,0.0,0.22004]
[1777487042802,65.26,75306.21,0.0,-0.99761,0.0,0.22087]
[1777487043809,65.26,75309.55,0.0,-0.9976,0.0,0.22196]
[1777487045390,65.26,75309.55,0.0,-0.9976,0.0,0.22196]
[1777487045521,65.26,75309.55,0.0,-0.9976,0.0,0.22196]
[1777487045484,65.26,75311.76,0.0,-0.99759,0.0,0.22268]
[1777487045823,65.26,75313.33,0.0,-0.99759,0.0,0.2232]
[1777487046830,65.26,75310.7,0.0,-0.9976,0.0,0.22234]
[1777487049378,65.26,75310.4,0.0,-0.9976,0.0,0.22224]
[1777487049529,65.26,75310.4,0.0,-0.9976,0.0,0.22224]
[1777487050256,65.26,75311.77,0.0,-0.99759,0.0,0.22269]
[1777487050273,65.26,75311.77,0.0,-0.99759,0.0,0.22269]
[1777487050371,65.26,75312.31,0.0,-0.99759,0.0,0.22286]
[1777487051436,65.26,75312.31,0.0,-0.99759,0.0,0.22286]
[1777487051865,65.26,75317.44,0.0,-0.99757,0.0,0.22455]
[1777487052872,65.26,75322.63,0.0,-0.99755,0.0,0.22626]
[1777487055292,65.26,75322.66,0.0,-0.99755,0.0,0.22627]
[1777487057907,65.26,75325.67,0.0,-0.99754,0.0,0.22727]
[1777487058914,65.26,75328.31,0.0,-0.99753,0.0,0.22815]
[1777487059921,65.26,75330.14,0.0,-0.99752,0.0,0.22877]
[1777487062078,65.26,75329.49,0.0,-0.99752,0.0,0.22855]
[1777487062276,65.26,75329.49,0.0,-0.99752,0.0,0.22855]
[1777487062281,65.26,75328.99,0.0,-0.99752,0.0,0.22838]
[1777487063088,65.26,75328.99,0.0,-0.99752,0.0,0.22838]
[1777487063273,65.26,75328.99,0.0,-0.99752,0.0,0.22838]
[1777487063371,65.26,75325.2,0.0,-0.99754,0.0,0.22712]
[1777487063949,65.26,75327.04,0.0,-0.99753,0.0,0.22773]
[1777487064956,65.26,75324.31,0.0,-0.99754,0.0,0.22682]
[1777487068136,65.26,75323.7,0.0,-0.99754,0.0,0.22662]
[1777487068274,65.26,75323.7,0.0,-0.99754,0.0,0.22662]
[1777487068323,65.26,75326.45,0.0,-0.99753,0.0,0.22753]
[1777487069549,65.26,75326.45,0.0,-0.99753,0.0,0.22753]
[1777487069551,65.26,75326.24,0.0,-0.99753,0.0,0.22746]
[1777487069774,65.26,75326.24,0.0,-0.99753,0.0,0.22746]
[1777487071003,65.26,75328.69,0.0,-0.99754,0.0,0.22703]
[1777487072016,65.26,75342.1,0.0,-0.99748,0.0,0.23153]
[1777487073018,65.26,75347.55,0.0,-0.99746,0.0,0.23338]
[1777487074025,65.26,75346.71,0.0,-0.99747,0.0,0.23309]
[1777487075032,65.26,75340.78,0.0,-0.99749,0.0,0.23108]
[1777487076039,65.26,75330.65,0.0,-0.99753,0.0,0.22768]
[1777487077046,65.26,75327.04,0.0,-0.99754,0.0,0.22648]
[1777487077907,65.26,75327.04,0.0,-0.99754,0.0,0.22648]
[1777487078035,65.26,75327.04,0.0,-0.99754,0.0,0.22648]
[1777487078127,65.26,75324.69,0.0,-0.99755,0.0,0.2257]
[1777487082081,65.26,75320.19,0.0,-0.99757,0.0,0.22421]
[1777487083346,65.26,75320.19,0.0,-0.99757,0.0,0.22421]
[1777487083523,65.26,75320.19,0.0,-0.99757,0.0,0.22421]
[1777487083571,65.26,75316.41,0.0,-0.99759,0.0,0.22297]
[1777487085785,65.26,75315.82,0.0,-0.99759,0.0,0.22278]
[1777487086022,65.26,75315.82,0.0,-0.99759,0.0,0.22278]
[1777487086109,65.26,75314.09,0.0,-0.9976,0.0,0.22221]
[1777487087752,65.26,75313.7,0.0,-0.9976,0.0,0.22209]
[1777487087776,65.26,75313.7,0.0,-0.9976,0.0,0.22209]
[1777487090137,65.26,75318.99,0.0,-0.99758,0.0,0.22382]
[1777487091517,65.26,75318.99,0.0,-0.99758,0.0,0.22382]
[1777487091618,65.26,75322.09,0.0,-0.99756,0.0,0.22484]
[1777487091772,65.26,75322.09,0.0,-0.99756,0.0,0.22484]
[1777487093158,65.26,75319.33,0.0,-0.99757,0.0,0.22393]
[1777487095040,65.26,75319.51,0.0,-0.99757,0.0,0.22399]
[1777487095272,65.26,75319.51,0.0,-0.99757,0.0,0.22399]
[1777487095328,65.26,75318.83,0.0,-0.99758,0.0,0.22377]
[1777487099199,65.26,75322.28,0.0,-0.99756,0.0,0.2249]
[1777487101214,65.26,75318.96,0.0,-0.99758,0.0,0.22381]
[1777487102155,65.26,75318.96,0.0,-0.99758,0.0,0.22381]
[1777487102279,65.26,75318.96,0.0,-0.99758,0.0,0.22381]
[1777487102287,65.26,75311.26,0.0,-0.99761,0.0,0.22129]
[1777487103228,65.26,75309.36,0.0,-0.99761,0.0,0.22067]
[1777487104235,65.26,75307.6,0.0,-0.99762,0.0,0.2201]
[1777487105242,65.26,75305.08,0.0,-0.99763,0.0,0.21929]
[1777487106659,65.26,75303.94,0.0,-0.99763,0.0,0.21892]
[1777487106776,65.26,75303.94,0.0,-0.99763,0.0,0.21892]
[1777487108987,65.26,75302.36,0.0,-0.99764,0.0,0.21841]
[1777487109024,65.26,75302.36,0.0,-0.99764,0.0,0.21841]
[1777487109271,65.26,75301.78,0.0,-0.99764,0.0,0.21822]
[1777487113008,65.26,75301.19,0.0,-0.99764,0.0,0.21803]
[1777487113025,65.26,75301.19,0.0,-0.99764,0.0,0.21803]
[1777487114306,65.26,75305.22,0.0,-0.99763,0.0,0.21933]
[1777487118042,65.26,75305.63,0.0,-0.99763,0.0,0.21947]
[1777487118276,65.26,75305.63,0.0,-0.99763,0.0,0.21947]
[1777487118334,65.26,75305.56,0.0,-0.99763,0.0,0.21944]
[1777487120229,65.26,75305.67,0.0,-0.99763,0.0,0.21948]
[1777487120268,65.26,75305.67,0.0,-0.99763,0.0,0.21948]
[1777487122362,65.26,75308.6,0.0,-0.99762,0.0,0.22043]
[1777487124268,65.26,75308.1,0.0,-0.99762,0.0,0.22026]
[1777487124526,65.26,75308.1,0.0,-0.99762,0.0,0.22026]
[1777487124933,65.26,75309.0,0.0,-0.99761,0.0,0.22056]
[1777487125028,65.26,75309.0,0.0,-0.99761,0.0,0.22056]
[1777487125383,65.26,75308.59,0.0,-0.99762,0.0,0.22042]
[1777487130417,65.26,75308.61,0.0,-0.99762,0.0,0.22043]
[1777487130731,65.26,75308.61,0.0,-0.99762,0.0,0.22043]
[1777487130773,65.26,75308.61,0.0,-0.99762,0.0,0.22043]
[1777487131425,65.26,75302.85,0.0,-0.99765,0.0,0.21736]
[1777487133253,65.26,75303.81,0.0,-0.99765,0.0,0.21766]
[1777487133276,65.26,75303.81,0.0,-0.99765,0.0,0.21766]
[1777487133438,65.26,75300.75,0.0,-0.99766,0.0,0.21668]
[1777487135254,65.26,75299.59,0.0,-0.99766,0.0,0.21631]
[1777487135277,65.26,75299.59,0.0,-0.99766,0.0,0.21631]
[1777487135453,65.26,75295.87,0.0,-0.99768,0.0,0.21513]
[1777487136639,65.26,75295.87,0.0,-0.99768,0.0,0.21513]
[1777487136460,65.26,75293.79,0.0,-0.99769,0.0,0.21447]
[1777487136768,65.26,75293.79,0.0,-0.99769,0.0,0.21447]
[1777487138474,65.26,75290.88,0.0,-0.9977,0.0,0.21355]
[1777487139481,65.26,75288.71,0.0,-0.9977,0.0,0.21286]
[1777487140488,65.26,75282.7,0.0,-0.99773,0.0,0.21098]
[1777487140737,65.26,75282.7,0.0,-0.99773,0.0,0.21098]
[1777487140771,65.26,75282.7,0.0,-0.99773,0.0,0.21098]
[1777487142502,65.26,75284.41,0.0,-0.99772,0.0,0.21151]
[1777487143509,65.26,75294.7,0.0,-0.99768,0.0,0.21476]
[1777487144515,65.26,75299.34,0.0,-0.99766,0.0,0.21623]
[1777487145135,65.26,75299.34,0.0,-0.99766,0.0,0.21623]
[1777487145280,65.26,75299.34,0.0,-0.99766,0.0,0.21623]
[1777487148545,65.26,75297.98,0.0,-0.99767,0.0,0.2158]
[1777487148550,65.26,75294.99,0.0,-0.99768,0.0,0.21485]
[1777487149556,65.26,75290.16,0.0,-0.9977,0.0,0.21332]
[1777487150563,65.26,75287.74,0.0,-0.99771,0.0,0.21256]
[1777487151571,65.26,75289.24,0.0,-0.9977,0.0,0.21303]
[1777487152279,65.26,75289.24,0.0,-0.9977,0.0,0.21303]
[1777487154591,65.26,75284.07,0.0,-0.99772,0.0,0.21141]
[1777487156606,65.26,75281.98,0.0,-0.99773,0.0,0.21075]
[1777487161641,65.26,75286.14,0.0,-0.99771,0.0,0.21205]
[1777487162647,65.26,75290.2,0.0,-0.9977,0.0,0.21333]
[1777487162966,65.26,75290.2,0.0,-0.9977,0.0,0.21333]
[1777487163017,65.26,75290.2,0.0,-0.9977,0.0,0.21333]
[1777487163656,65.26,75292.97,0.0,-0.99769,0.0,0.21421]
[1777487164662,65.26,75289.85,0.0,-0.9977,0.0,0.21322]
[1777487165783,65.26,75289.47,0.0,-0.9977,0.0,0.2131]
[1777487165973,65.26,75289.47,0.0,-0.9977,0.0,0.2131]
[1777487166676,65.26,75278.67,0.0,-0.99774,0.0,0.20972]
[1777487166762,65.26,75278.67,0.0,-0.99774,0.0,0.20972]
[1777487166776,65.26,75278.67,0.0,-0.99774,0.0,0.20972]
[1777487167683,65.26,75273.56,0.0,-0.99776,0.0,0.20814]
[1777487168689,65.26,75271.35,0.0,-0.99777,0.0,0.20746]
[1777487172678,65.26,75270.42,0.0,-0.99777,0.0,0.20717]
[1777487172770,65.26,75271.59,0.0,-0.99777,0.0,0.20753]
[1777487173948,65.26,75273.36,0.0,-0.99776,0.0,0.20808]
[1777487174733,65.26,75271.11,0.0,-0.99777,0.0,0.20738]
[1777487175763,65.26,75271.11,0.0,-0.99777,0.0,0.20738]
[1777487175772,65.26,75271.11,0.0,-0.99777,0.0,0.20738]
[1777487175870,65.26,75271.45,0.0,-0.99777,0.0,0.20749]
[1777487178752,65.26,75272.49,0.0,-0.99776,0.0,0.20781]
[1777487178769,65.26,75272.49,0.0,-0.99776,0.0,0.20781]
[1777487178853,65.26,75276.69,0.0,-0.99775,0.0,0.20911]
[1777487179768,65.26,75273.03,0.0,-0.99776,0.0,0.20798]
[1777487181634,65.26,75273.03,0.0,-0.99776,0.0,0.20798]
[1777487181677,65.26,75273.8,0.0,-0.99776,0.0,0.20821]
[1777487181772,65.26,75273.8,0.0,-0.99776,0.0,0.20821]
[1777487183398,65.26,75274.4,0.0,-0.99776,0.0,0.2084]
[1777487183518,65.26,75274.4,0.0,-0.99776,0.0,0.2084]
[1777487183619,65.26,75278.14,0.0,-0.99774,0.0,0.20956]
[1777487183796,65.26,75280.61,0.0,-0.99773,0.0,0.21033]
[1777487184803,65.26,75285.58,0.0,-0.99772,0.0,0.21188]
[1777487186523,65.26,75285.58,0.0,-0.99772,0.0,0.21188]
[1777487186570,65.26,75286.16,0.0,-0.99771,0.0,0.21206]
[1777487186773,65.26,75286.16,0.0,-0.99771,0.0,0.21206]
[1777487188834,65.26,75289.79,0.0,-0.9977,0.0,0.2132]
[1777487189745,65.26,75289.79,0.0,-0.9977,0.0,0.2132]
[1777487189772,65.26,75289.79,0.0,-0.9977,0.0,0.2132]
[1777487189841,65.26,75294.32,0.0,-0.99768,0.0,0.21464]
[1777487191856,65.26,75296.31,0.0,-0.99769,0.0,0.21407]
[1777487193686,65.26,75296.31,0.0,-0.99769,0.0,0.21407]
[1777487193696,65.26,75297.46,0.0,-0.99768,0.0,0.21443]
[1777487193770,65.26,75297.46,0.0,-0.99768,0.0,0.21443]
[1777487194774,65.26,75296.09,0.0,-0.99769,0.0,0.214]
[1777487195023,65.26,75296.09,0.0,-0.99769,0.0,0.214]
[1777487198906,65.26,75304.15,0.0,-0.99766,0.0,0.21656]
[1777487200031,65.26,75304.15,0.0,-0.99766,0.0,0.21656]
[1777487200273,65.26,75304.15,0.0,-0.99766,0.0,0.21656]
[1777487200281,65.26,75307.52,0.0,-0.99765,0.0,0.21764]
[1777487201637,65.26,75307.52,0.0,-0.99765,0.0,0.21764]
[1777487201729,65.26,75305.19,0.0,-0.99766,0.0,0.2169]
[1777487201772,65.26,75305.19,0.0,-0.99766,0.0,0.2169]
[1777487203677,65.26,75304.0,0.0,-0.99766,0.0,0.21652]
[1777487203942,65.26,75289.91,0.0,-0.99771,0.0,0.21205]
[1777487204949,65.26,75269.85,0.0,-0.99779,0.0,0.20583]
[1777487205956,65.26,75266.6,0.0,-0.9978,0.0,0.20484]
[1777487207376,65.26,75266.6,0.0,-0.9978,0.0,0.20484]
[1777487208977,65.26,75269.5,0.0,-0.99779,0.0,0.20573]
[1777487209984,65.26,75267.44,0.0,-0.99779,0.0,0.2051]
[1777487213004,65.26,75270.77,0.0,-0.99778,0.0,0.20611]
[1777487215019,65.26,75273.65,0.0,-0.99777,0.0,0.207]
[1777487216087,65.26,75273.65,0.0,-0.99777,0.0,0.207]
[1777487216270,65.26,75273.65,0.0,-0.99777,0.0,0.207]
[1777487216292,65.26,75276.53,0.0,-0.99776,0.0,0.20789]
[1777487218040,65.26,75275.04,0.0,-0.99777,0.0,0.20743]
[1777487219862,65.26,75275.85,0.0,-0.99776,0.0,0.20768]
[1777487220023,65.26,75275.85,0.0,-0.99776,0.0,0.20768]
[1777487220684,65.26,75273.79,0.0,-0.99777,0.0,0.20704]
[1777487224723,65.26,75274.79,0.0,-0.99777,0.0,0.20735]
[1777487224772,65.26,75274.03,0.0,-0.99777,0.0,0.20712]
[1777487225089,65.26,75275.58,0.0,-0.99777,0.0,0.20759]
[1777487229519,65.26,75274.49,0.0,-0.99777,0.0,0.20726]
[1777487230869,65.26,75275.63,0.0,-0.99776,0.0,0.20761]
[1777487231018,65.26,75275.63,0.0,-0.99776,0.0,0.20761]
[1777487231131,65.26,75275.37,0.0,-0.99777,0.0,0.20753]
[1777487233740,65.26,75275.92,0.0,-0.99776,0.0,0.2077]
[1777487233770,65.26,75275.92,0.0,-0.99776,0.0,0.2077]
[1777487236168,65.26,75277.86,0.0,-0.99776,0.0,0.2083]
[1777487237174,65.26,75281.07,0.0,-0.99775,0.0,0.20929]
[1777487237827,65.26,75281.07,0.0,-0.99775,0.0,0.20929]
[1777487238022,65.26,75281.07,0.0,-0.99775,0.0,0.20929]
[1777487238181,65.26,75280.33,0.0,-0.99775,0.0,0.20906]
[1777487240196,65.26,75276.93,0.0,-0.99776,0.0,0.20801]
[1777487241735,65.26,75276.93,0.0,-0.99776,0.0,0.20801]
[1777487241775,65.26,75276.93,0.0,-0.99776,0.0,0.20801]
[1777487246235,65.26,75275.5,0.0,-0.99777,0.0,0.20757]
[1777487246278,65.26,75272.58,0.0,-0.99778,0.0,0.20667]
[1777487247245,65.26,75266.57,0.0,-0.9978,0.0,0.20483]
[1777487248251,65.26,75262.61,0.0,-0.99781,0.0,0.20363]
[1777487250111,65.26,75263.75,0.0,-0.99781,0.0,0.20397]
[1777487250266,65.26,75267.04,0.0,-0.9978,0.0,0.20497]
[1777487251407,65.26,75267.04,0.0,-0.9978,0.0,0.20497]
[1777487251471,65.26,75268.9,0.0,-0.9978,0.0,0.20438]
[1777487252281,65.26,75264.56,0.0,-0.99782,0.0,0.20307]
[1777487255385,65.26,75263.62,0.0,-0.99782,0.0,0.20278]
[1777487255761,65.26,75263.62,0.0,-0.99782,0.0,0.20278]
[1777487255920,65.26,75263.87,0.0,-0.99782,0.0,0.20286]
[1777487261343,65.26,75252.29,0.0,-0.99786,0.0,0.19938]
[1777487262350,65.26,75244.75,0.0,-0.99789,0.0,0.19715]
[1777487263357,65.26,75245.74,0.0,-0.99788,0.0,0.19744]
[1777487265370,65.26,75247.24,0.0,-0.99788,0.0,0.19789]
[1777487266726,65.26,75247.24,0.0,-0.99788,0.0,0.19789]
[1777487266778,65.26,75247.24,0.0,-0.99788,0.0,0.19789]
[1777487266757,65.26,75247.0,0.0,-0.99788,0.0,0.19782]
[1777487268393,65.26,75251.59,0.0,-0.99786,0.0,0.19918]
[1777487273082,65.26,75251.93,0.0,-0.99786,0.0,0.19928]
[1777487273111,65.26,75251.93,0.0,-0.99786,0.0,0.19928]
[1777487273272,65.26,75251.93,0.0,-0.99786,0.0,0.19928]
[1777487274434,65.26,75250.51,0.0,-0.99787,0.0,0.19886]
[1777487276448,65.26,75244.74,0.0,-0.99789,0.0,0.19715]
[1777487278371,65.26,75245.58,0.0,-0.99788,0.0,0.1974]
[1777487278527,65.26,75245.58,0.0,-0.99788,0.0,0.1974]
[1777487278580,65.26,75244.58,0.0,-0.99789,0.0,0.1971]
[1777487279385,65.26,75244.58,0.0,-0.99789,0.0,0.1971]
[1777487279496,65.26,75244.58,0.0,-0.99789,0.0,0.1971]
[1777487279537,65.26,75244.58,0.0,-0.99789,0.0,0.1971]
[1777487280478,65.26,75241.94,0.0,-0.9979,0.0,0.19632]
[1777487281485,65.26,75236.63,0.0,-0.99791,0.0,0.19477]
[1777487282519,65.26,75236.63,0.0,-0.99791,0.0,0.19477]
[1777487282579,65.26,75220.34,0.0,-0.99797,0.0,0.19007]
[1777487283501,65.26,75196.71,0.0,-0.99805,0.0,0.18342]
[1777487284508,65.26,75191.74,0.0,-0.99806,0.0,0.18205]
[1777487285515,65.26,75194.13,0.0,-0.99805,0.0,0.18271]
[1777487286141,65.26,75194.13,0.0,-0.99805,0.0,0.18271]
[1777487286522,65.26,75191.51,0.0,-0.99806,0.0,0.18199]
[1777487287529,65.26,75187.94,0.0,-0.99807,0.0,0.18101]
[1777487288536,65.26,75186.04,0.0,-0.99808,0.0,0.18049]
[1777487290550,65.26,75187.82,0.0,-0.99808,0.0,0.18098]
[1777487294582,65.26,75189.23,0.0,-0.99807,0.0,0.18136]
[1777487295589,65.26,75183.74,0.0,-0.99809,0.0,0.17986]
[1777487298610,65.26,75181.27,0.0,-0.9981,0.0,0.17919]
[1777487299380,65.26,75181.27,0.0,-0.9981,0.0,0.17919]
[1777487299617,65.26,75179.71,0.0,-0.9981,0.0,0.17877]
[1777487300624,65.26,75176.85,0.0,-0.99811,0.0,0.178]
[1777487301631,65.26,75178.82,0.0,-0.9981,0.0,0.17853]
[1777487302638,65.26,75180.69,0.0,-0.9981,0.0,0.17903]
[1777487303158,65.26,75180.69,0.0,-0.9981,0.0,0.17903]
[1777487306690,65.26,75178.79,0.0,-0.9981,0.0,0.17852]
[1777487306772,65.26,75178.79,0.0,-0.9981,0.0,0.17852]
[1777487306802,65.26,75178.79,0.0,-0.9981,0.0,0.17852]
[1777487307018,65.26,75178.81,0.0,-0.9981,0.0,0.17852]
[1777487307861,65.26,75178.81,0.0,-0.9981,0.0,0.17852]
[1777487309695,65.26,75177.28,0.0,-0.99811,0.0,0.17811]
[1777487310588,65.26,75177.28,0.0,-0.99811,0.0,0.17811]
[1777487310705,65.26,75177.28,0.0,-0.99811,0.0,0.17811]
[1777487310786,65.26,75175.16,0.0,-0.99811,0.0,0.17754]
[1777487311720,65.26,75175.16,0.0,-0.99811,0.0,0.17754]
[1777487311778,65.26,75170.33,0.0,-0.99814,0.0,0.17522]
[1777487312722,65.26,75163.72,0.0,-0.99816,0.0,0.17347]
[1777487312910,65.26,75163.72,0.0,-0.99816,0.0,0.17347]
[1777487313725,65.26,75148.22,0.0,-0.99821,0.0,0.16942]
[1777487314732,65.26,75137.77,0.0,-0.99824,0.0,0.16674]
[1777487315739,65.26,75129.88,0.0,-0.99826,0.0,0.16474]
[1777487316448,65.26,75129.88,0.0,-0.99826,0.0,0.16474]
[1777487316746,65.26,75127.95,0.0,-0.99827,0.0,0.16425]
[1777487317658,65.26,75127.95,0.0,-0.99827,0.0,0.16425]
[1777487317753,65.26,75116.76,0.0,-0.9983,0.0,0.16146]
[1777487318371,65.26,75116.76,0.0,-0.9983,0.0,0.16146]
[1777487318765,65.26,75104.82,0.0,-0.99833,0.0,0.15852]
[1777487319771,65.26,75104.33,0.0,-0.99833,0.0,0.1584]
[1777487321173,65.26,75103.13,0.0,-0.99834,0.0,0.15811]
[1777487321786,65.26,75101.75,0.0,-0.99834,0.0,0.15778]
[1777487322797,65.26,75105.17,0.0,-0.99833,0.0,0.15861]
[1777487323242,65.26,75105.17,0.0,-0.99833,0.0,0.15861]
[1777487323803,65.26,75125.41,0.0,-0.99827,0.0,0.16361]
[1777487324812,65.26,75136.97,0.0,-0.99824,0.0,0.16653]
[1777487325818,65.26,75142.18,0.0,-0.99823,0.0,0.16786]
[1777487326905,65.26,75141.08,0.0,-0.99823,0.0,0.16758]
[1777487327832,65.26,75136.7,0.0,-0.99824,0.0,0.16646]
[1777487328838,65.26,75134.43,0.0,-0.99825,0.0,0.16589]
[1777487330857,65.26,75136.67,0.0,-0.99824,0.0,0.16646]
[1777487333877,65.26,75134.3,0.0,-0.99825,0.0,0.16585]
[1777487334884,65.26,75128.19,0.0,-0.99827,0.0,0.16431]
[1777487335891,65.26,75108.24,0.0,-0.99832,0.0,0.15936]
[1777487336898,65.26,75109.92,0.0,-0.99832,0.0,0.15977]
[1777487337905,65.26,75123.42,0.0,-0.99828,0.0,0.16312]
[1777487339726,65.26,75123.42,0.0,-0.99828,0.0,0.16312]
[1777487339771,65.26,75124.86,0.0,-0.99828,0.0,0.16348]
[1777487340294,65.26,75124.86,0.0,-0.99828,0.0,0.16348]
[1777487340326,65.26,75109.74,0.0,-0.99832,0.0,0.15973]
[1777487340928,65.26,75094.73,0.0,-0.99836,0.0,0.15608]
[1777487341935,65.26,75087.48,0.0,-0.99838,0.0,0.15435]
[1777487343744,65.26,75087.48,0.0,-0.99838,0.0,0.15435]
[1777487343821,65.26,75072.41,0.0,-0.99842,0.0,0.15079]
[1777487343950,65.26,75068.96,0.0,-0.99843,0.0,0.14999]
[1777487344956,65.26,75072.35,0.0,-0.99842,0.0,0.15078]
[1777487345969,65.26,75078.11,0.0,-0.99841,0.0,0.15213]
[1777487347693,65.26,75078.11,0.0,-0.99841,0.0,0.15213]
[1777487347774,65.26,75078.11,0.0,-0.99841,0.0,0.15213]
[1777487347830,65.26,75093.59,0.0,-0.99836,0.0,0.15581]
[1777487347983,65.26,75095.45,0.0,-0.99836,0.0,0.15625]
[1777487349998,65.26,75089.5,0.0,-0.99838,0.0,0.15483]
[1777487351005,65.26,75075.4,0.0,-0.99841,0.0,0.15149]
[1777487352018,65.26,75064.41,0.0,-0.99844,0.0,0.14894]
[1777487353025,65.26,75063.96,0.0,-0.99844,0.0,0.14883]
[1777487354032,65.26,75062.04,0.0,-0.99845,0.0,0.14839]
[1777487357054,65.26,75065.17,0.0,-0.99844,0.0,0.14911]
[1777487359068,65.26,75067.78,0.0,-0.99843,0.0,0.14972]
[1777487360372,65.26,75067.78,0.0,-0.99843,0.0,0.14972]
[1777487360381,65.26,75082.74,0.0,-0.99839,0.0,0.15322]
[1777487361083,65.26,75098.44,0.0,-0.99835,0.0,0.15697]
[1777487362091,65.26,75094.97,0.0,-0.99836,0.0,0.15614]
[1777487363099,65.26,75089.08,0.0,-0.99838,0.0,0.15473]
[1777487364093,65.26,75089.08,0.0,-0.99838,0.0,0.15473]
[1777487365113,65.26,75091.82,0.0,-0.99837,0.0,0.15538]
[1777487366120,65.26,75090.36,0.0,-0.99837,0.0,0.15503]
[1777487368676,65.26,75097.26,0.0,-0.99835,0.0,0.15669]
[1777487369141,65.26,75102.44,0.0,-0.99834,0.0,0.15794]
[1777487371155,65.26,75105.17,0.0,-0.99834,0.0,0.15766]
[1777487372161,65.26,75100.13,0.0,-0.99836,0.0,0.15644]
[1777487373169,65.26,75103.78,0.0,-0.99835,0.0,0.15733]
[1777487375655,65.26,75102.53,0.0,-0.99835,0.0,0.15702]
[1777487376190,65.26,75097.12,0.0,-0.99836,0.0,0.15572]
[1777487377598,65.26,75097.12,0.0,-0.99836,0.0,0.15572]
[1777487377692,65.26,75097.12,0.0,-0.99836,0.0,0.15572]
[1777487377699,65.26,75095.32,0.0,-0.99837,0.0,0.15529]
[1777487378204,65.26,75101.11,0.0,-0.99835,0.0,0.15668]
[1777487379499,65.26,75101.11,0.0,-0.99835,0.0,0.15668]
[1777487379581,65.26,75105.08,0.0,-0.99834,0.0,0.15764]
[1777487380447,65.26,75105.08,0.0,-0.99834,0.0,0.15764]
[1777487380483,65.26,75105.08,0.0,-0.99834,0.0,0.15764]
[1777487380524,65.26,75105.08,0.0,-0.99834,0.0,0.15764]
[1777487381225,65.26,75108.07,0.0,-0.99833,0.0,0.15837]
[1777487384246,65.26,75105.5,0.0,-0.99834,0.0,0.15774]
[1777487385659,65.26,75105.5,0.0,-0.99834,0.0,0.15774]
[1777487385707,65.26,75105.5,0.0,-0.99834,0.0,0.15774]
[1777487385764,65.26,75107.05,0.0,-0.99834,0.0,0.15812]
[1777487386477,65.26,75107.05,0.0,-0.99834,0.0,0.15812]
[1777487386576,65.26,75111.16,0.0,-0.99832,0.0,0.15912]
[1777487387886,65.26,75111.16,0.0,-0.99832,0.0,0.15912]
[1777487387267,65.26,75117.78,0.0,-0.99831,0.0,0.16075]
[1777487388030,65.26,75117.78,0.0,-0.99831,0.0,0.16075]
[1777487388282,65.26,75119.77,0.0,-0.9983,0.0,0.16124]
[1777487391295,65.26,75124.81,0.0,-0.99829,0.0,0.16249]
[1777487392302,65.26,75120.76,0.0,-0.9983,0.0,0.16149]
[1777487393309,65.26,75124.91,0.0,-0.99829,0.0,0.16252]
[1777487394795,65.26,75124.91,0.0,-0.99829,0.0,0.16252]
[1777487394901,65.26,75124.91,0.0,-0.99829,0.0,0.16252]
[1777487394871,65.26,75128.35,0.0,-0.99828,0.0,0.16338]
[1777487395019,65.26,75128.35,0.0,-0.99828,0.0,0.16338]
[1777487396330,65.26,75124.38,0.0,-0.99829,0.0,0.16239]
[1777487397337,65.26,75125.87,0.0,-0.99828,0.0,0.16276]
[1777487398724,65.26,75125.87,0.0,-0.99828,0.0,0.16276]
[1777487398775,65.26,75125.87,0.0,-0.99828,0.0,0.16276]
[1777487398827,65.26,75125.87,0.0,-0.99828,0.0,0.16276]
[1777487398940,65.26,75125.87,0.0,-0.99828,0.0,0.16276]
[1777487398865,65.26,75127.45,0.0,-0.99828,0.0,0.16315]
[1777487399022,65.26,75127.45,0.0,-0.99828,0.0,0.16315]
[1777487402876,65.26,75126.72,0.0,-0.99828,0.0,0.16297]
[1777487403019,65.26,75125.78,0.0,-0.99828,0.0,0.16274]
[1777487403379,65.26,75124.88,0.0,-0.99829,0.0,0.16251]
[1777487406401,65.26,75118.04,0.0,-0.99831,0.0,0.16081]
[1777487407408,65.26,75116.0,0.0,-0.99831,0.0,0.16031]
[1777487408414,65.26,75120.18,0.0,-0.9983,0.0,0.16134]
[1777487409818,65.26,75120.18,0.0,-0.9983,0.0,0.16134]
[1777487409883,65.26,75120.18,0.0,-0.9983,0.0,0.16134]
[1777487410023,65.26,75119.15,0.0,-0.9983,0.0,0.16109]
[1777487411436,65.26,75121.94,0.0,-0.99829,0.0,0.16178]
[1777487412131,65.26,75121.94,0.0,-0.99829,0.0,0.16178]
[1777487412274,65.26,75121.94,0.0,-0.99829,0.0,0.16178]
[1777487412443,65.26,75124.25,0.0,-0.99829,0.0,0.16235]
[1777487414746,65.26,75124.16,0.0,-0.99829,0.0,0.16233]
[1777487414827,65.26,75118.93,0.0,-0.9983,0.0,0.16103]
[1777487415467,65.26,75091.89,0.0,-0.99838,0.0,0.15447]
[1777487416473,65.26,75080.71,0.0,-0.99841,0.0,0.15182]
[1777487417481,65.26,75073.93,0.0,-0.99843,0.0,0.15024]
[1777487418380,65.26,75073.93,0.0,-0.99843,0.0,0.15024]
[1777487418487,65.26,75073.76,0.0,-0.99843,0.0,0.1502]
[1777487419891,65.26,75073.76,0.0,-0.99843,0.0,0.1502]
[1777487419963,65.26,75070.28,0.0,-0.99844,0.0,0.14939]
[1777487420502,65.26,75055.72,0.0,-0.99847,0.0,0.14605]
[1777487421026,65.26,75055.72,0.0,-0.99847,0.0,0.14605]
[1777487421509,65.26,75050.1,0.0,-0.99849,0.0,0.14478]
[1777487423639,65.26,75050.48,0.0,-0.99849,0.0,0.14487]
[1777487423695,65.26,75053.63,0.0,-0.99848,0.0,0.14558]
[1777487424530,65.26,75055.55,0.0,-0.99847,0.0,0.14601]
[1777487426544,65.26,75048.51,0.0,-0.99849,0.0,0.14442]
[1777487427551,65.26,75046.04,0.0,-0.9985,0.0,0.14387]
[1777487428917,65.26,75048.63,0.0,-0.99849,0.0,0.14445]
[1777487429565,65.26,75040.68,0.0,-0.99851,0.0,0.14267]
[1777487430572,65.26,75038.99,0.0,-0.99852,0.0,0.1423]
[1777487431579,65.26,75039.06,0.0,-0.99853,0.0,0.14145]
[1777487434559,65.26,75037.98,0.0,-0.99853,0.0,0.14121]
[1777487434771,65.26,75037.98,0.0,-0.99853,0.0,0.14121]
[1777487434870,65.26,75038.93,0.0,-0.99853,0.0,0.14142]
[1777487435080,65.26,75038.93,0.0,-0.99853,0.0,0.14142]
[1777487435191,65.26,75038.93,0.0,-0.99853,0.0,0.14142]
[1777487435276,65.26,75038.93,0.0,-0.99853,0.0,0.14142]
[1777487437926,65.26,75040.85,0.0,-0.99852,0.0,0.14184]
[1777487437998,65.26,75020.04,0.0,-0.99857,0.0,0.1373]
[1777487438629,65.26,75011.23,0.0,-0.99859,0.0,0.13542]
[1777487439638,65.26,75013.74,0.0,-0.99859,0.0,0.13595]
[1777487440909,65.26,75013.74,0.0,-0.99859,0.0,0.13595]
[1777487440953,65.26,75022.76,0.0,-0.99857,0.0,0.13789]
[1777487441650,65.26,75029.66,0.0,-0.99855,0.0,0.13938]
[1777487442351,65.26,75029.66,0.0,-0.99855,0.0,0.13938]
[1777487442970,65.26,75029.66,0.0,-0.99855,0.0,0.13938]
[1777487442972,65.26,75017.12,0.0,-0.99858,0.0,0.13667]
[1777487443663,65.26,75010.25,0.0,-0.9986,0.0,0.13521]
[1777487444671,65.26,75016.04,0.0,-0.99858,0.0,0.13644]
[1777487445678,65.26,75014.44,0.0,-0.99859,0.0,0.1361]
[1777487446376,65.26,75014.44,0.0,-0.99859,0.0,0.1361]
[1777487448880,65.26,75013.97,0.0,-0.99859,0.0,0.136]
[1777487448961,65.26,75015.66,0.0,-0.99858,0.0,0.13636]
[1777487449708,65.26,75032.92,0.0,-0.99854,0.0,0.1401]
[1777487450883,65.26,75032.92,0.0,-0.99854,0.0,0.1401]
[1777487450968,65.26,75034.3,0.0,-0.99854,0.0,0.1404]
[1777487452857,65.26,75034.25,0.0,-0.99854,0.0,0.14039]
[1777487452907,65.26,75028.64,0.0,-0.99855,0.0,0.13916]
[1777487454743,65.26,75020.3,0.0,-0.99857,0.0,0.13736]
[1777487455750,65.26,75013.81,0.0,-0.99859,0.0,0.13597]
[1777487456757,65.26,75010.71,0.0,-0.99859,0.0,0.13531]
[1777487457764,65.26,75009.31,0.0,-0.9986,0.0,0.13501]
[1777487459778,65.26,75001.49,0.0,-0.99862,0.0,0.13336]
[1777487460253,65.26,75001.49,0.0,-0.99862,0.0,0.13336]
[1777487460785,65.26,74985.46,0.0,-0.99865,0.0,0.13004]
[1777487461792,65.26,74974.37,0.0,-0.99868,0.0,0.12778]
[1777487462799,65.26,74971.41,0.0,-0.99869,0.0,0.12719]
[1777487463808,65.26,74960.95,0.0,-0.99871,0.0,0.1251]
[1777487464253,65.26,74960.95,0.0,-0.99871,0.0,0.1251]
[1777487464814,65.26,74951.69,0.0,-0.99873,0.0,0.12328]
[1777487465820,65.26,74940.89,0.0,-0.99875,0.0,0.12118]
[1777487466827,65.26,74940.13,0.0,-0.99875,0.0,0.12103]
[1777487467839,65.26,74944.2,0.0,-0.99875,0.0,0.12182]
[1777487468846,65.26,74948.46,0.0,-0.99874,0.0,0.12265]
[1777487469853,65.26,74950.63,0.0,-0.99873,0.0,0.12307]
[1777487470779,65.26,74950.63,0.0,-0.99873,0.0,0.12307]
[1777487470860,65.26,74960.96,0.0,-0.99871,0.0,0.1251]
[1777487471145,65.26,74960.96,0.0,-0.99871,0.0,0.1251]
[1777487471868,65.26,74963.2,0.0,-0.9987,0.0,0.12555]
[1777487472875,65.26,74968.13,0.0,-0.99869,0.0,0.12653]
[1777487473882,65.26,74985.18,0.0,-0.99865,0.0,0.12998]
[1777487474606,65.26,74985.18,0.0,-0.99865,0.0,0.12998]
[1777487474902,65.26,75012.12,0.0,-0.99859,0.0,0.13561]
[1777487475905,65.26,75025.18,0.0,-0.99856,0.0,0.13841]
[1777487476912,65.26,75030.35,0.0,-0.99855,0.0,0.13953]
[1777487477792,65.26,75030.35,0.0,-0.99855,0.0,0.13953]
[1777487477918,65.26,75039.17,0.0,-0.99853,0.0,0.14147]
[1777487478926,65.26,75037.14,0.0,-0.99853,0.0,0.14102]
[1777487479932,65.26,75034.78,0.0,-0.99854,0.0,0.1405]
[1777487481364,65.26,75036.08,0.0,-0.99853,0.0,0.14079]
[1777487481947,65.26,75013.25,0.0,-0.99859,0.0,0.13585]
[1777487482954,65.26,74992.06,0.0,-0.99864,0.0,0.1314]
[1777487483961,65.26,74982.13,0.0,-0.99866,0.0,0.12936]
[1777487484969,65.26,74977.98,0.0,-0.99867,0.0,0.12851]
[1777487485312,65.26,74977.98,0.0,-0.99867,0.0,0.12851]
[1777487485976,65.26,74980.9,0.0,-0.99866,0.0,0.12911]
[1777487486983,65.26,74987.59,0.0,-0.99865,0.0,0.13048]
[1777487487990,65.26,74990.77,0.0,-0.99864,0.0,0.13113]
[1777487488997,65.26,75001.49,0.0,-0.99862,0.0,0.13336]
[1777487490007,65.26,75012.06,0.0,-0.99859,0.0,0.13559]
[1777487491012,65.26,75020.46,0.0,-0.99858,0.0,0.13655]
[1777487491962,65.26,75020.46,0.0,-0.99858,0.0,0.13655]
[1777487492035,65.26,75013.88,0.0,-0.9986,0.0,0.13514]
[1777487493027,65.26,74995.43,0.0,-0.99864,0.0,0.13128]
[1777487494034,65.26,74997.33,0.0,-0.99863,0.0,0.13167]
[1777487495041,65.26,75004.61,0.0,-0.99862,0.0,0.13319]
[1777487495872,65.26,75004.61,0.0,-0.99862,0.0,0.13319]
[1777487496048,65.26,74999.78,0.0,-0.99863,0.0,0.13218]
[1777487496975,65.26,74999.78,0.0,-0.99863,0.0,0.13218]
[1777487497055,65.26,75016.54,0.0,-0.99859,0.0,0.13571]
[1777487498062,65.26,75019.06,0.0,-0.99858,0.0,0.13625]
[1777487499069,65.26,75017.03,0.0,-0.99859,0.0,0.13581]
[1777487500076,65.26,75011.2,0.0,-0.9986,0.0,0.13458]
[1777487500452,65.26,75011.2,0.0,-0.9986,0.0,0.13458]
[1777487501086,65.26,75006.16,0.0,-0.99861,0.0,0.13351]
[1777487503100,65.26,75011.32,0.0,-0.9986,0.0,0.1346]
[1777487506121,65.26,75008.68,0.0,-0.99861,0.0,0.13404]
[1777487507710,65.26,75008.46,0.0,-0.99861,0.0,0.134]
[1777487507769,65.26,75008.46,0.0,-0.99861,0.0,0.134]
[1777487508135,65.26,75010.75,0.0,-0.9986,0.0,0.13448]
[1777487510505,65.26,75009.62,0.0,-0.99861,0.0,0.13424]
[1777487510529,65.26,75009.62,0.0,-0.99861,0.0,0.13424]
[1777487511157,65.26,75011.01,0.0,-0.9986,0.0,0.13454]
[1777487513170,65.26,75012.92,0.0,-0.9986,0.0,0.13494]
[1777487515398,65.26,75012.09,0.0,-0.9986,0.0,0.13476]
[1777487515522,65.26,75012.09,0.0,-0.9986,0.0,0.13476]
[1777487516191,65.26,75008.27,0.0,-0.99861,0.0,0.13396]
[1777487519191,65.26,75007.7,0.0,-0.99861,0.0,0.13384]
[1777487519273,65.26,75007.7,0.0,-0.99861,0.0,0.13384]
[1777487520694,65.26,75008.98,0.0,-0.99861,0.0,0.13411]
[1777487520776,65.26,75008.98,0.0,-0.99861,0.0,0.13411]
[1777487520795,65.26,75019.74,0.0,-0.99858,0.0,0.13639]
[1777487521226,65.26,75026.27,0.0,-0.99857,0.0,0.1378]
[1777487522664,65.26,75026.27,0.0,-0.99857,0.0,0.1378]
[1777487522774,65.26,75026.27,0.0,-0.99857,0.0,0.1378]
[1777487522867,65.26,75022.87,0.0,-0.99857,0.0,0.13706]
[1777487523767,65.26,75022.87,0.0,-0.99857,0.0,0.13706]
[1777487524027,65.26,75022.87,0.0,-0.99857,0.0,0.13706]
[1777487524058,65.26,75025.11,0.0,-0.99857,0.0,0.13755]
[1777487524247,65.26,75026.62,0.0,-0.99856,0.0,0.13787]
[1777487525254,65.26,75035.27,0.0,-0.99854,0.0,0.13975]
[1777487526804,65.26,75035.27,0.0,-0.99854,0.0,0.13975]
[1777487527021,65.26,75035.27,0.0,-0.99854,0.0,0.13975]
[1777487527085,65.26,75041.55,0.0,-0.99853,0.0,0.14113]
[1777487527284,65.26,75043.36,0.0,-0.99852,0.0,0.14153]
[1777487528275,65.26,75046.21,0.0,-0.99852,0.0,0.14216]
[1777487529282,65.26,75047.82,0.0,-0.99851,0.0,0.14252]
[1777487531301,65.26,75037.83,0.0,-0.99854,0.0,0.14031]
[1777487532306,65.26,75028.44,0.0,-0.99856,0.0,0.13826]
[1777487533883,65.26,75028.44,0.0,-0.99856,0.0,0.13826]
[1777487533919,65.26,75023.17,0.0,-0.99857,0.0,0.13713]
[1777487534320,65.26,75020.97,0.0,-0.99858,0.0,0.13666]
[1777487536334,65.26,75017.24,0.0,-0.99859,0.0,0.13586]
[1777487537903,65.26,75017.24,0.0,-0.99859,0.0,0.13586]
[1777487537984,65.26,75024.99,0.0,-0.99857,0.0,0.13752]
[1777487538348,65.26,75026.16,0.0,-0.99857,0.0,0.13777]
[1777487539354,65.26,75022.23,0.0,-0.99858,0.0,0.13693]
[1777487540362,65.26,75018.41,0.0,-0.99858,0.0,0.13611]
[1777487541369,65.26,75017.03,0.0,-0.99859,0.0,0.13581]
[1777487543382,65.26,75021.38,0.0,-0.99858,0.0,0.13674]
[1777487544305,65.26,75021.38,0.0,-0.99858,0.0,0.13674]
[1777487544525,65.26,75021.38,0.0,-0.99858,0.0,0.13674]
[1777487544665,65.26,75021.38,0.0,-0.99858,0.0,0.13674]
[1777487544773,65.26,75021.38,0.0,-0.99858,0.0,0.13674]
[1777487544870,65.26,75023.16,0.0,-0.99857,0.0,0.13713]
[1777487545397,65.26,75031.04,0.0,-0.99855,0.0,0.13883]
[1777487546404,65.26,75040.15,0.0,-0.99853,0.0,0.14082]
[1777487547410,65.26,75047.81,0.0,-0.99851,0.0,0.14251]
[1777487548884,65.26,75047.81,0.0,-0.99851,0.0,0.14251]
[1777487549021,65.26,75047.81,0.0,-0.99851,0.0,0.14251]
[1777487549120,65.26,75047.09,0.0,-0.99851,0.0,0.14235]
[1777487550666,65.26,75047.93,0.0,-0.99851,0.0,0.14254]
[1777487551439,65.26,75032.52,0.0,-0.99856,0.0,0.1383]
[1777487552446,65.26,75028.5,0.0,-0.99857,0.0,0.13743]
[1777487553468,65.26,75032.63,0.0,-0.99856,0.0,0.13832]
[1777487554652,65.26,75032.63,0.0,-0.99856,0.0,0.13832]
[1777487554673,65.26,75017.56,0.0,-0.9986,0.0,0.13509]
[1777487555472,65.26,75015.37,0.0,-0.9986,0.0,0.13462]
[1777487558494,65.26,75018.64,0.0,-0.99859,0.0,0.13532]
[1777487559501,65.26,75020.5,0.0,-0.99859,0.0,0.13571]
[1777487560401,65.26,75020.5,0.0,-0.99859,0.0,0.13571]
[1777487561516,65.26,75015.42,0.0,-0.9986,0.0,0.13463]
[1777487562524,65.26,75016.84,0.0,-0.9986,0.0,0.13493]
[1777487563532,65.26,75014.0,0.0,-0.9986,0.0,0.13433]
[1777487564271,65.26,75014.0,0.0,-0.9986,0.0,0.13433]
[1777487564538,65.26,75011.27,0.0,-0.99861,0.0,0.13376]
[1777487567559,65.26,75006.88,0.0,-0.99862,0.0,0.13284]
[1777487568566,65.26,75004.67,0.0,-0.99863,0.0,0.13238]
[1777487569589,65.26,75010.04,0.0,-0.99861,0.0,0.1335]
[1777487571103,65.26,75010.04,0.0,-0.99861,0.0,0.1335]
[1777487571202,65.26,75004.32,0.0,-0.99863,0.0,0.1323]
[1777487571277,65.26,75004.32,0.0,-0.99863,0.0,0.1323]
[1777487573774,65.26,75003.41,0.0,-0.99863,0.0,0.13211]
[1777487573810,65.26,75007.82,0.0,-0.99862,0.0,0.13303]
[1777487574627,65.26,75036.08,0.0,-0.99855,0.0,0.13907]
[1777487575634,65.26,75043.4,0.0,-0.99853,0.0,0.14067]
[1777487576640,65.26,75047.73,0.0,-0.99852,0.0,0.14163]
[1777487577618,65.26,75047.73,0.0,-0.99852,0.0,0.14163]
[1777487577648,65.26,75051.93,0.0,-0.99851,0.0,0.14256]
[1777487578655,65.26,75056.5,0.0,-0.9985,0.0,0.14358]
[1777487579662,65.26,75059.91,0.0,-0.99849,0.0,0.14434]
[1777487580669,65.26,75062.48,0.0,-0.99848,0.0,0.14492]
[1777487581676,65.26,75070.29,0.0,-0.99846,0.0,0.14669]
[1777487582683,65.26,75074.55,0.0,-0.99845,0.0,0.14767]
[1777487583690,65.26,75080.66,0.0,-0.99844,0.0,0.14908]
[1777487584697,65.26,75085.5,0.0,-0.99842,0.0,0.1502]
[1777487585705,65.26,75098.01,0.0,-0.99839,0.0,0.15314]
[1777487586713,65.26,75103.07,0.0,-0.99838,0.0,0.15434]
[1777487587719,65.26,75107.42,0.0,-0.99836,0.0,0.15539]
[1777487590739,65.26,75111.07,0.0,-0.99835,0.0,0.15626]
[1777487591767,65.26,75111.07,0.0,-0.99835,0.0,0.15626]
[1777487591860,65.26,75119.94,0.0,-0.99833,0.0,0.15842]
[1777487592754,65.26,75133.95,0.0,-0.99829,0.0,0.16187]
[1777487593761,65.26,75130.92,0.0,-0.9983,0.0,0.16112]
[1777487595445,65.26,75130.96,0.0,-0.9983,0.0,0.16113]
[1777487595777,65.26,75132.32,0.0,-0.99829,0.0,0.16146]
[1777487597881,65.26,75133.12,0.0,-0.99829,0.0,0.16166]
[1777487597971,65.26,75131.19,0.0,-0.9983,0.0,0.16118]
[1777487598798,65.26,75129.13,0.0,-0.9983,0.0,0.16067]
[1777487601846,65.26,75128.58,0.0,-0.99831,0.0,0.16054]
[1777487603834,65.26,75132.0,0.0,-0.9983,0.0,0.16138]
[1777487604841,65.26,75134.61,0.0,-0.99829,0.0,0.16203]
[1777487605848,65.26,75140.91,0.0,-0.99827,0.0,0.16361]
[1777487606854,65.26,75142.53,0.0,-0.99827,0.0,0.16402]
[1777487607862,65.26,75146.24,0.0,-0.99825,0.0,0.16495]
[1777487608869,65.26,75148.04,0.0,-0.99825,0.0,0.16541]
[1777487611894,65.26,75136.2,0.0,-0.99829,0.0,0.16146]
[1777487612901,65.26,75139.31,0.0,-0.99828,0.0,0.16224]
[1777487613908,65.26,75141.3,0.0,-0.99828,0.0,0.16273]
[1777487614844,65.26,75141.3,0.0,-0.99828,0.0,0.16273]
[1777487614915,65.26,75138.25,0.0,-0.99829,0.0,0.16197]
[1777487615484,65.26,75138.25,0.0,-0.99829,0.0,0.16197]
[1777487615845,65.26,75138.25,0.0,-0.99829,0.0,0.16197]
[1777487615944,65.26,75138.25,0.0,-0.99829,0.0,0.16197]
[1777487615957,65.26,75140.5,0.0,-0.99828,0.0,0.16253]
[1777487616929,65.26,75142.45,0.0,-0.99828,0.0,0.16302]
[1777487620217,65.26,75143.54,0.0,-0.99827,0.0,0.16329]
[1777487620271,65.26,75143.54,0.0,-0.99827,0.0,0.16329]
[1777487620279,65.26,75143.54,0.0,-0.99827,0.0,0.16329]
[1777487620269,65.26,75142.76,0.0,-0.99827,0.0,0.1631]
[1777487620522,65.26,75142.76,0.0,-0.99827,0.0,0.1631]
[1777487620957,65.26,75142.58,0.0,-0.99828,0.0,0.16305]
[1777487621964,65.26,75145.28,0.0,-0.99827,0.0,0.16373]
[1777487622971,65.26,75147.6,0.0,-0.99826,0.0,0.16432]
[1777487623978,65.26,75150.01,0.0,-0.99825,0.0,0.16492]
[1777487625201,65.26,75150.01,0.0,-0.99825,0.0,0.16492]
[1777487625268,65.26,75150.01,0.0,-0.99825,0.0,0.16492]
[1777487625249,65.26,75149.22,0.0,-0.99826,0.0,0.16472]
[1777487625357,65.26,75149.22,0.0,-0.99826,0.0,0.16472]
[1777487625528,65.26,75149.22,0.0,-0.99826,0.0,0.16472]
[1777487625992,65.26,75152.02,0.0,-0.99825,0.0,0.16543]
[1777487626999,65.26,75156.86,0.0,-0.99823,0.0,0.16667]
[1777487628006,65.26,75158.44,0.0,-0.99823,0.0,0.16707]
[1777487629013,65.26,75148.98,0.0,-0.99826,0.0,0.16466]
[1777487630020,65.26,75136.68,0.0,-0.99829,0.0,0.16158]
[1777487631027,65.26,75135.83,0.0,-0.99829,0.0,0.16137]
[1777487631315,65.26,75135.83,0.0,-0.99829,0.0,0.16137]
[1777487631601,65.26,75135.83,0.0,-0.99829,0.0,0.16137]
[1777487632040,65.26,75123.92,0.0,-0.99833,0.0,0.15844]
[1777487633046,65.26,75111.21,0.0,-0.99836,0.0,0.15536]
[1777487634053,65.26,75112.36,0.0,-0.99836,0.0,0.15564]
[1777487635425,65.26,75112.05,0.0,-0.99836,0.0,0.15556]
[1777487636067,65.26,75113.75,0.0,-0.99836,0.0,0.15597]
[1777487637074,65.26,75115.04,0.0,-0.99835,0.0,0.15628]
[1777487641102,65.26,75113.7,0.0,-0.99836,0.0,0.15596]
[1777487642109,65.26,75116.39,0.0,-0.99835,0.0,0.15661]
[1777487642992,65.26,75116.39,0.0,-0.99835,0.0,0.15661]
[1777487643020,65.26,75116.39,0.0,-0.99835,0.0,0.15661]
[1777487645124,65.26,75114.64,0.0,-0.99835,0.0,0.15618]
[1777487645269,65.26,75114.64,0.0,-0.99835,0.0,0.15618]
[1777487645325,65.26,75112.61,0.0,-0.99836,0.0,0.1557]
[1777487648469,65.26,75113.27,0.0,-0.99836,0.0,0.15585]
[1777487648526,65.26,75113.27,0.0,-0.99836,0.0,0.15585]
[1777487649158,65.26,75110.64,0.0,-0.99837,0.0,0.15522]
[1777487650165,65.26,75105.95,0.0,-0.99838,0.0,0.1541]
[1777487651171,65.26,75104.48,0.0,-0.99838,0.0,0.15375]
[1777487651489,65.26,75104.48,0.0,-0.99838,0.0,0.15375]
[1777487651533,65.26,75104.48,0.0,-0.99838,0.0,0.15375]
[1777487652179,65.26,75106.74,0.0,-0.99838,0.0,0.15429]
[1777487653186,65.26,75105.03,0.0,-0.99838,0.0,0.15388]
[1777487654480,65.26,75105.85,0.0,-0.99838,0.0,0.15408]
[1777487654520,65.26,75105.85,0.0,-0.99838,0.0,0.15408]
[1777487654837,65.26,75105.85,0.0,-0.99838,0.0,0.15408]
[1777487654895,65.26,75105.85,0.0,-0.99838,0.0,0.15408]
[1777487655027,65.26,75105.85,0.0,-0.99838,0.0,0.15408]
[1777487655200,65.26,75105.78,0.0,-0.99838,0.0,0.15406]
[1777487658220,65.27,75101.73,0.0,-0.99839,0.0,0.15333]
[1777487659228,65.27,75100.04,0.0,-0.99839,0.0,0.153]
[1777487659880,65.27,75100.04,0.0,-0.99839,0.0,0.153]
[1777487660023,65.27,75100.04,0.0,-0.99839,0.0,0.153]
[1777487660279,65.27,75100.04,0.0,-0.99839,0.0,0.153]
[1777487660234,65.27,75099.94,0.0,-0.99839,0.0,0.15306]
[1777487660379,65.27,75099.94,0.0,-0.99839,0.0,0.15306]
[1777487660520,65.27,75099.94,0.0,-0.99839,0.0,0.15306]
[1777487660594,65.27,75099.94,0.0,-0.99839,0.0,0.15306]
[1777487661243,65.28,75101.25,0.0,-0.99839,0.0,0.15345]
[1777487662249,65.28,75102.58,0.0,-0.99838,0.0,0.15385]
[1777487663521,65.28,75102.58,0.0,-0.99838,0.0,0.15385]
[1777487663774,65.28,75102.58,0.0,-0.99838,0.0,0.15385]
[1777487663875,65.28,75102.58,0.0,-0.99838,0.0,0.15385]
[1777487664267,65.29,75094.59,0.0,-0.9984,0.0,0.15211]
[1777487664591,65.29,75094.59,0.0,-0.9984,0.0,0.15211]
[1777487664769,65.29,75094.59,0.0,-0.9984,0.0,0.15211]
[1777487665301,65.29,75094.59,0.0,-0.9984,0.0,0.15211]
[1777487665270,65.29,75075.3,0.0,-0.99845,0.0,0.1477]
[1777487666277,65.3,75071.88,0.0,-0.99846,0.0,0.147]
[1777487667284,65.3,75080.21,0.0,-0.99844,0.0,0.149]
[1777487667525,65.3,75080.21,0.0,-0.99844,0.0,0.149]
[1777487667772,65.3,75080.21,0.0,-0.99844,0.0,0.149]
[1777487667791,65.3,75080.21,0.0,-0.99844,0.0,0.149]
[1777487669298,65.3,75078.83,0.0,-0.99844,0.0,0.14868]
[1777487670305,65.3,75083.97,0.0,-0.99843,0.0,0.14987]
[1777487671311,65.3,75089.17,0.0,-0.99842,0.0,0.15017]
[1777487671520,65.3,75089.17,0.0,-0.99842,0.0,0.15017]
[1777487671769,65.3,75089.17,0.0,-0.99842,0.0,0.15017]
[1777487671794,65.3,75089.17,0.0,-0.99842,0.0,0.15017]
[1777487671843,65.3,75089.17,0.0,-0.99842,0.0,0.15017]
[1777487672022,65.3,75089.17,0.0,-0.99842,0.0,0.15017]
[1777487672319,65.3,75088.59,0.0,-0.99842,0.0,0.15004]
[1777487673326,65.3,75091.21,0.0,-0.99842,0.0,0.15065]
[1777487674333,65.3,75093.44,0.0,-0.99841,0.0,0.15117]
[1777487675340,65.3,75100.66,0.0,-0.99839,0.0,0.15287]
[1777487676347,65.31,75102.41,0.0,-0.99839,0.0,0.15337]
[1777487676613,65.31,75102.41,0.0,-0.99839,0.0,0.15337]
[1777487676729,65.31,75102.41,0.0,-0.99839,0.0,0.15337]
[1777487677354,65.31,75102.37,0.0,-0.99838,0.0,0.15344]
[1777487679304,65.31,75103.34,0.0,-0.99838,0.0,0.15375]
[1777487680777,65.32,75103.21,0.0,-0.99838,0.0,0.15388]
[1777487680877,65.33,75099.19,0.0,-0.99839,0.0,0.153]
[1777487681559,65.33,75099.19,0.0,-0.99839,0.0,0.153]
[1777487681630,65.33,75099.19,0.0,-0.99839,0.0,0.153]
[1777487681744,65.33,75099.19,0.0,-0.99839,0.0,0.153]
[1777487681769,65.33,75099.19,0.0,-0.99839,0.0,0.153]
[1777487681813,65.33,75099.19,0.0,-0.99839,0.0,0.153]
[1777487681845,65.33,75097.64,0.0,-0.99839,0.0,0.15272]
[1777487682389,65.33,75095.92,0.0,-0.9984,0.0,0.15239]
[1777487684782,65.34,75096.12,0.0,-0.9984,0.0,0.15252]
[1777487685024,65.34,75096.12,0.0,-0.9984,0.0,0.15252]
[1777487685055,65.34,75096.12,0.0,-0.9984,0.0,0.15252]
[1777487686816,65.35,75097.32,0.0,-0.99839,0.0,0.15297]
[1777487687025,65.35,75097.32,0.0,-0.99839,0.0,0.15297]
[1777487687126,65.35,75096.39,0.0,-0.99839,0.0,0.15283]
[1777487688771,65.35,75096.56,0.0,-0.99839,0.0,0.15295]
[1777487689020,65.35,75096.56,0.0,-0.99839,0.0,0.15295]
[1777487689072,65.35,75096.56,0.0,-0.99839,0.0,0.15295]
[1777487689215,65.35,75096.56,0.0,-0.99839,0.0,0.15295]
[1777487689240,65.36,75097.15,0.0,-0.99839,0.0,0.15317]
[1777487692263,65.37,75096.64,0.0,-0.99839,0.0,0.15321]
[1777487692365,65.37,75099.63,0.0,-0.99838,0.0,0.15392]
[1777487692430,65.37,75099.63,0.0,-0.99838,0.0,0.15392]
[1777487693172,65.37,75099.63,0.0,-0.99838,0.0,0.15392]
[1777487693261,65.37,75099.63,0.0,-0.99838,0.0,0.15392]
[1777487693360,65.37,75109.86,0.0,-0.99835,0.0,0.15637]
[1777487693468,65.37,75111.99,0.0,-0.99834,0.0,0.15696]
[1777487694735,65.37,75111.99,0.0,-0.99834,0.0,0.15696]
[1777487694819,65.37,75119.79,0.0,-0.99832,0.0,0.15893]
[1777487695487,65.38,75125.45,0.0,-0.9983,0.0,0.16039]
[1777487696494,65.38,75124.3,0.0,-0.99831,0.0,0.16017]
[1777487698340,65.38,75124.3,0.0,-0.99831,0.0,0.16017]
[1777487697501,65.38,75120.25,0.0,-0.99832,0.0,0.15925]
[1777487698389,65.38,75120.25,0.0,-0.99832,0.0,0.15925]
[1777487698508,65.39,75121.54,0.0,-0.99831,0.0,0.15963]
[1777487700538,65.39,75121.16,0.0,-0.99831,0.0,0.15961]
[1777487700770,65.39,75121.16,0.0,-0.99831,0.0,0.15961]
[1777487700893,65.39,75121.16,0.0,-0.99831,0.0,0.15961]
[1777487700903,65.39,75118.97,0.0,-0.99832,0.0,0.15914]
[1777487701529,65.39,75116.18,0.0,-0.99833,0.0,0.15845]
[1777487703385,65.39,75116.18,0.0,-0.99833,0.0,0.15845]
[1777487703499,65.39,75115.7,0.0,-0.99833,0.0,0.15834]
[1777487703517,65.39,75115.7,0.0,-0.99833,0.0,0.15834]
[1777487703634,65.39,75115.7,0.0,-0.99833,0.0,0.15834]
[1777487704304,65.39,75115.7,0.0,-0.99833,0.0,0.15834]
[1777487704377,65.39,75105.87,0.0,-0.99836,0.0,0.15596]
[1777487704553,65.39,75144.39,0.0,-0.99825,0.0,0.16547]
[1777487705804,65.39,75144.39,0.0,-0.99825,0.0,0.16547]
[1777487705845,65.39,75193.37,0.0,-0.9981,0.0,0.1783]
[1777487706584,65.39,75190.5,0.0,-0.99811,0.0,0.17752]
[1777487708022,65.39,75190.5,0.0,-0.99811,0.0,0.17752]
[1777487708110,65.39,75219.19,0.0,-0.99801,0.0,0.1854]
[1777487708730,65.39,75219.19,0.0,-0.99801,0.0,0.1854]
[1777487708771,65.39,75220.47,0.0,-0.99801,0.0,0.18576]
[1777487709595,65.39,75207.72,0.0,-0.99805,0.0,0.18221]
[1777487710602,65.39,75199.56,0.0,-0.99808,0.0,0.17998]
[1777487712393,65.39,75199.56,0.0,-0.99808,0.0,0.17998]
[1777487711609,65.39,75195.94,0.0,-0.99809,0.0,0.17899]
[1777487712616,65.39,75189.46,0.0,-0.99811,0.0,0.17724]
[1777487714630,65.39,75191.36,0.0,-0.9981,0.0,0.17775]
[1777487715636,65.39,75192.92,0.0,-0.9981,0.0,0.17817]
[1777487716644,65.39,75191.47,0.0,-0.9981,0.0,0.17778]
[1777487719665,65.39,75184.32,0.0,-0.99813,0.0,0.17586]
[1777487720672,65.39,75177.07,0.0,-0.99815,0.0,0.17393]
[1777487721678,65.39,75175.59,0.0,-0.99815,0.0,0.17354]
[1777487723693,65.39,75194.86,0.0,-0.99809,0.0,0.1787]
[1777487724700,65.39,75201.1,0.0,-0.99807,0.0,0.1804]
[1777487726714,65.39,75204.39,0.0,-0.99806,0.0,0.1813]
[1777487728751,65.39,75205.0,0.0,-0.99806,0.0,0.18147]
[1777487728818,65.39,75200.67,0.0,-0.99807,0.0,0.18028]
[1777487729735,65.39,75203.68,0.0,-0.99806,0.0,0.1811]
[1777487730528,65.39,75203.68,0.0,-0.99806,0.0,0.1811]
[1777487730741,65.39,75203.72,0.0,-0.99806,0.0,0.18111]
[1777487731749,65.39,75205.56,0.0,-0.99807,0.0,0.18056]
[1777487732471,65.39,75205.56,0.0,-0.99807,0.0,0.18056]
[1777487732537,65.39,75205.56,0.0,-0.99807,0.0,0.18056]
[1777487732764,65.39,75227.79,0.0,-0.998,0.0,0.18673]
[1777487733764,65.39,75243.15,0.0,-0.99795,0.0,0.19111]
[1777487734771,65.39,75242.7,0.0,-0.99795,0.0,0.19098]
[1777487735778,65.39,75249.67,0.0,-0.99792,0.0,0.19299]
[1777487736786,65.39,75254.41,0.0,-0.99791,0.0,0.19437]
[1777487738800,65.39,75261.61,0.0,-0.99788,0.0,0.19648]
[1777487739807,65.39,75269.09,0.0,-0.99786,0.0,0.19869]
[1777487740814,65.39,75275.68,0.0,-0.99783,0.0,0.20066]
[1777487741821,65.39,75267.9,0.0,-0.99786,0.0,0.19834]
[1777487742828,65.39,75270.65,0.0,-0.99785,0.0,0.19916]
[1777487743835,65.39,75276.1,0.0,-0.99783,0.0,0.20079]
[1777487744842,65.39,75277.49,0.0,-0.99783,0.0,0.2012]
[1777487745849,65.39,75275.84,0.0,-0.99783,0.0,0.20071]
[1777487746856,65.39,75270.38,0.0,-0.99785,0.0,0.19908]
[1777487747863,65.39,75272.02,0.0,-0.99785,0.0,0.19957]
[1777487748870,65.39,75275.28,0.0,-0.99784,0.0,0.20054]
[1777487750884,65.39,75277.36,0.0,-0.99783,0.0,0.20117]
[1777487751946,65.39,75277.36,0.0,-0.99783,0.0,0.20117]
[1777487752160,65.39,75275.8,0.0,-0.99783,0.0,0.2007]
[1777487752900,65.39,75242.25,0.0,-0.99795,0.0,0.19085]
[1777487753907,65.39,75231.46,0.0,-0.99799,0.0,0.18777]
[1777487754914,65.39,75231.87,0.0,-0.99798,0.0,0.18789]
[1777487755938,65.39,75231.87,0.0,-0.99798,0.0,0.18789]
[1777487755953,65.39,75229.82,0.0,-0.99799,0.0,0.18732]
[1777487757934,65.39,75218.18,0.0,-0.99803,0.0,0.18407]
[1777487758942,65.39,75215.65,0.0,-0.99804,0.0,0.18338]
[1777487759949,65.39,75212.93,0.0,-0.99805,0.0,0.18263]
[1777487760955,65.39,75219.03,0.0,-0.99803,0.0,0.18434]
[1777487761963,65.4,75224.8,0.0,-0.99801,0.0,0.18597]
[1777487763977,65.4,75234.78,0.0,-0.99797,0.0,0.1888]
[1777487764984,65.4,75242.89,0.0,-0.99795,0.0,0.19112]
[1777487765991,65.4,75243.09,0.0,-0.99795,0.0,0.19118]
[1777487767291,65.4,75243.09,0.0,-0.99795,0.0,0.19118]
[1777487767519,65.4,75242.29,0.0,-0.99795,0.0,0.19095]
[1777487768011,65.4,75245.06,0.0,-0.99794,0.0,0.19175]
[1777487769015,65.4,75246.76,0.0,-0.99793,0.0,0.19224]
[1777487770501,65.4,75246.84,0.0,-0.99793,0.0,0.19226]
[1777487770519,65.4,75246.84,0.0,-0.99793,0.0,0.19226]
[1777487771029,65.4,75246.98,0.0,-0.99793,0.0,0.1923]
[1777487773043,65.4,75243.16,0.0,-0.99795,0.0,0.1912]
[1777487773753,65.4,75243.16,0.0,-0.99795,0.0,0.1912]
[1777487774400,65.4,75243.16,0.0,-0.99795,0.0,0.1912]
[1777487774465,65.4,75267.59,0.0,-0.99786,0.0,0.19834]
[1777487775068,65.4,75284.69,0.0,-0.9978,0.0,0.20348]
[1777487776072,65.4,75292.71,0.0,-0.99777,0.0,0.20592]
[1777487777078,65.4,75292.37,0.0,-0.99777,0.0,0.20582]
[1777487777848,65.4,75292.37,0.0,-0.99777,0.0,0.20582]
[1777487778127,65.4,75291.17,0.0,-0.99778,0.0,0.20545]
[1777487779130,65.4,75289.86,0.0,-0.99778,0.0,0.20505]
[1777487780137,65.4,75295.85,0.0,-0.99776,0.0,0.20689]
[1777487781144,65.4,75300.08,0.0,-0.99774,0.0,0.2082]
[1777487782116,65.4,75300.08,0.0,-0.99774,0.0,0.2082]
[1777487782208,65.4,75294.0,0.0,-0.99777,0.0,0.20632]
[1777487783199,65.4,75286.19,0.0,-0.9978,0.0,0.20393]
[1777487784187,65.4,75287.73,0.0,-0.99779,0.0,0.2044]
[1777487786012,65.4,75286.95,0.0,-0.99779,0.0,0.20416]
[1777487787208,65.4,75285.43,0.0,-0.9978,0.0,0.2037]
[1777487788215,65.4,75282.34,0.0,-0.99781,0.0,0.20276]
[1777487790228,65.4,75276.94,0.0,-0.99783,0.0,0.20113]
[1777487791236,65.4,75261.9,0.0,-0.99789,0.0,0.19553]
[1777487792243,65.4,75257.63,0.0,-0.99791,0.0,0.19428]
[1777487795468,65.4,75258.1,0.0,-0.99791,0.0,0.19442]
[1777487795520,65.4,75258.41,0.0,-0.99791,0.0,0.19451]
[1777487796271,65.4,75270.1,0.0,-0.99786,0.0,0.19795]
[1777487796824,65.4,75270.1,0.0,-0.99786,0.0,0.19795]
[1777487797019,65.4,75270.1,0.0,-0.99786,0.0,0.19795]
[1777487797278,65.4,75270.27,0.0,-0.99786,0.0,0.198]
[1777487798023,65.4,75270.27,0.0,-0.99786,0.0,0.198]
[1777487798096,65.4,75270.27,0.0,-0.99786,0.0,0.198]
[1777487798285,65.4,75269.01,0.0,-0.99787,0.0,0.19762]
[1777487799292,65.4,75267.27,0.0,-0.99787,0.0,0.19711]
[1777487800299,65.4,75270.94,0.0,-0.99786,0.0,0.1982]
[1777487800911,65.4,75270.94,0.0,-0.99786,0.0,0.1982]
[1777487801306,65.4,75308.2,0.0,-0.99773,0.0,0.20953]
[1777487802313,65.4,75332.6,0.0,-0.99764,0.0,0.21726]
[1777487803320,65.4,75321.1,0.0,-0.99768,0.0,0.21359]
[1777487804327,65.4,75316.14,0.0,-0.9977,0.0,0.21202]
[1777487804606,65.4,75316.14,0.0,-0.9977,0.0,0.21202]
[1777487805333,65.4,75323.29,0.0,-0.99767,0.0,0.21428]
[1777487806341,65.4,75323.14,0.0,-0.99767,0.0,0.21423]
[1777487807348,65.4,75319.23,0.0,-0.99769,0.0,0.213]
[1777487808355,65.4,75308.05,0.0,-0.99773,0.0,0.20949]
[1777487808798,65.4,75308.05,0.0,-0.99773,0.0,0.20949]
[1777487809362,65.4,75290.97,0.0,-0.99779,0.0,0.20422]
[1777487810368,65.4,75283.55,0.0,-0.99782,0.0,0.20197]
[1777487811376,65.4,75287.94,0.0,-0.9978,0.0,0.2033]
[1777487812383,65.4,75286.95,0.0,-0.99781,0.0,0.203]
[1777487812674,65.4,75286.95,0.0,-0.99781,0.0,0.203]
[1777487813390,65.4,75284.42,0.0,-0.99781,0.0,0.20223]
[1777487814397,65.4,75277.74,0.0,-0.99784,0.0,0.20022]
[1777487815437,65.4,75277.74,0.0,-0.99784,0.0,0.20022]
[1777487815510,65.4,75268.1,0.0,-0.99787,0.0,0.19735]
[1777487816430,65.4,75285.27,0.0,-0.99781,0.0,0.20249]
[1777487817439,65.4,75291.52,0.0,-0.99779,0.0,0.20439]
[1777487818445,65.4,75307.5,0.0,-0.99773,0.0,0.20931]
[1777487819384,65.4,75307.5,0.0,-0.99773,0.0,0.20931]
[1777487819452,65.4,75309.6,0.0,-0.99772,0.0,0.20997]
[1777487820459,65.4,75305.74,0.0,-0.99774,0.0,0.20877]
[1777487821466,65.4,75312.12,0.0,-0.99771,0.0,0.21076]
[1777487822474,65.4,75313.98,0.0,-0.99771,0.0,0.21134]
[1777487823482,65.4,75310.19,0.0,-0.99772,0.0,0.21015]
[1777487824489,65.4,75318.78,0.0,-0.99769,0.0,0.21285]
[1777487825496,65.4,75321.06,0.0,-0.99768,0.0,0.21357]
[1777487826502,65.4,75317.14,0.0,-0.99769,0.0,0.21234]
[1777487827410,65.4,75317.14,0.0,-0.99769,0.0,0.21234]
[1777487827522,65.4,75317.14,0.0,-0.99769,0.0,0.21234]
[1777487827510,65.4,75311.84,0.0,-0.99771,0.0,0.21067]
[1777487828515,65.4,75311.84,0.0,-0.99771,0.0,0.21067]
[1777487828517,65.4,75309.38,0.0,-0.99772,0.0,0.2099]
[1777487828776,65.4,75309.38,0.0,-0.99772,0.0,0.2099]
[1777487829438,65.4,75309.38,0.0,-0.99772,0.0,0.2099]
[1777487830531,65.4,75307.69,0.0,-0.99773,0.0,0.20937]
[1777487831538,65.4,75311.37,0.0,-0.99772,0.0,0.21052]
[1777487832545,65.4,75318.57,0.0,-0.99769,0.0,0.21279]
[1777487834559,65.4,75313.08,0.0,-0.99771,0.0,0.21106]
[1777487836144,65.4,75313.08,0.0,-0.99771,0.0,0.21106]
[1777487836198,65.4,75313.08,0.0,-0.99771,0.0,0.21106]
[1777487836282,65.4,75274.23,0.0,-0.99785,0.0,0.19918]
[1777487836577,65.4,75240.14,0.0,-0.99797,0.0,0.18923]
[1777487837582,65.4,75241.16,0.0,-0.99796,0.0,0.18952]
[1777487839116,65.4,75241.16,0.0,-0.99796,0.0,0.18952]
[1777487839150,65.4,75239.28,0.0,-0.99797,0.0,0.18899]
[1777487840603,65.4,75244.14,0.0,-0.99795,0.0,0.19038]
[1777487841610,65.4,75249.4,0.0,-0.99794,0.0,0.19189]
[1777487842617,65.4,75252.73,0.0,-0.99792,0.0,0.19285]
[1777487844624,65.4,75252.88,0.0,-0.99792,0.0,0.1929]
[1777487845638,65.4,75254.95,0.0,-0.99792,0.0,0.1935]
[1777487846645,65.4,75256.88,0.0,-0.99791,0.0,0.19406]
[1777487847652,65.4,75266.2,0.0,-0.99788,0.0,0.19679]
[1777487848659,65.4,75273.45,0.0,-0.99785,0.0,0.19894]
[1777487850250,65.4,75277.12,0.0,-0.99784,0.0,0.20004]
[1777487850684,65.4,75277.12,0.0,-0.99784,0.0,0.20004]
[1777487850864,65.4,75277.12,0.0,-0.99784,0.0,0.20004]
[1777487850966,65.4,75278.34,0.0,-0.99784,0.0,0.2004]
[1777487851680,65.4,75281.35,0.0,-0.99784,0.0,0.20016]
[1777487852689,65.4,75284.11,0.0,-0.99783,0.0,0.20099]
[1777487853696,65.4,75290.96,0.0,-0.9978,0.0,0.20305]
[1777487855098,65.4,75290.96,0.0,-0.9978,0.0,0.20305]
[1777487855212,65.4,75275.23,0.0,-0.99786,0.0,0.19833]
[1777487855620,65.4,75275.23,0.0,-0.99786,0.0,0.19833]
[1777487855718,65.4,75204.01,0.0,-0.9981,0.0,0.17812]
[1777487856725,65.4,75171.36,0.0,-0.9982,0.0,0.16947]
[1777487858609,65.4,75171.36,0.0,-0.9982,0.0,0.16947]
[1777487857734,65.4,75185.1,0.0,-0.99815,0.0,0.17306]
[1777487858741,65.4,75183.84,0.0,-0.99816,0.0,0.17273]
[1777487859748,65.4,75179.87,0.0,-0.99817,0.0,0.17169]
[1777487860799,65.4,75179.87,0.0,-0.99817,0.0,0.17169]
[1777487861763,65.4,75181.87,0.0,-0.99816,0.0,0.17221]
[1777487862776,65.4,75194.5,0.0,-0.99813,0.0,0.17556]
[1777487863781,65.4,75185.35,0.0,-0.99815,0.0,0.17313]
[1777487864774,65.4,75185.35,0.0,-0.99815,0.0,0.17313]
[1777487864787,65.4,75177.08,0.0,-0.99818,0.0,0.17096]
[1777487865796,65.4,75176.77,0.0,-0.99818,0.0,0.17088]
[1777487867810,65.4,75182.75,0.0,-0.99816,0.0,0.17245]
[1777487868816,65.4,75197.92,0.0,-0.99812,0.0,0.17648]
[1777487869830,65.4,75220.52,0.0,-0.99804,0.0,0.18264]
[1777487870781,65.4,75220.52,0.0,-0.99804,0.0,0.18264]
[1777487870831,65.4,75232.24,0.0,-0.998,0.0,0.1859]
[1777487871838,65.4,75228.65,0.0,-0.99802,0.0,0.1849]
[1777487872845,65.4,75230.74,0.0,-0.99801,0.0,0.18548]
[1777487874840,65.4,75230.04,0.0,-0.99801,0.0,0.18529]
[1777487874859,65.4,75237.31,0.0,-0.99799,0.0,0.18733]
[1777487875866,65.4,75234.61,0.0,-0.998,0.0,0.18657]
[1777487878731,65.4,75233.63,0.0,-0.998,0.0,0.1863]
[1777487878887,65.4,75234.56,0.0,-0.998,0.0,0.18656]
[1777487880905,65.4,75237.0,0.0,-0.99799,0.0,0.18725]
[1777487881912,65.4,75242.09,0.0,-0.99797,0.0,0.18869]
[1777487882918,65.4,75244.29,0.0,-0.99796,0.0,0.18932]
[1777487883926,65.4,75247.65,0.0,-0.99795,0.0,0.19028]
[1777487884933,65.4,75249.29,0.0,-0.99795,0.0,0.19075]
[1777487885940,65.4,75245.98,0.0,-0.99796,0.0,0.1898]
[1777487888960,65.4,75242.08,0.0,-0.99797,0.0,0.18869]
[1777487889968,65.4,75233.11,0.0,-0.998,0.0,0.18615]
[1777487890974,65.4,75226.67,0.0,-0.99802,0.0,0.18434]
[1777487891982,65.4,75224.69,0.0,-0.99803,0.0,0.18379]
[1777487892989,65.4,75219.78,0.0,-0.99805,0.0,0.18243]
[1777487894782,65.4,75219.62,0.0,-0.99805,0.0,0.18239]
[1777487895006,65.4,75220.07,0.0,-0.99804,0.0,0.18251]
[1777487897019,65.4,75218.11,0.0,-0.99805,0.0,0.18197]
[1777487898026,65.4,75214.16,0.0,-0.99806,0.0,0.18088]
[1777487899033,65.4,75215.62,0.0,-0.99806,0.0,0.18129]
[1777487900040,65.4,75217.56,0.0,-0.99805,0.0,0.18182]
[1777487902057,65.4,75219.81,0.0,-0.99805,0.0,0.18244]
[1777487903064,65.4,75222.37,0.0,-0.99804,0.0,0.18315]
[1777487905079,65.4,75226.31,0.0,-0.99802,0.0,0.18424]
[1777487906085,65.4,75232.35,0.0,-0.998,0.0,0.18594]
[1777487908099,65.4,75232.29,0.0,-0.998,0.0,0.18592]
[1777487908774,65.4,75232.29,0.0,-0.998,0.0,0.18592]
[1777487909106,65.4,75233.26,0.0,-0.998,0.0,0.18619]
[1777487910113,65.4,75235.9,0.0,-0.99799,0.0,0.18693]
[1777487911133,65.4,75243.51,0.0,-0.99798,0.0,0.188]
[1777487912139,65.4,75255.02,0.0,-0.99794,0.0,0.19129]
[1777487913146,65.4,75255.57,0.0,-0.99794,0.0,0.19145]
[1777487914424,65.4,75255.57,0.0,-0.99794,0.0,0.19145]
[1777487914455,65.4,75252.9,0.0,-0.99795,0.0,0.19068]
[1777487918182,65.4,75248.58,0.0,-0.99796,0.0,0.18944]
[1777487918255,65.4,75242.61,0.0,-0.99798,0.0,0.18774]
[1777487919190,65.4,75238.09,0.0,-0.998,0.0,0.18646]
[1777487920198,65.4,75240.04,0.0,-0.99799,0.0,0.18701]
[1777487922211,65.4,75244.9,0.0,-0.99797,0.0,0.18839]
[1777487924225,65.4,75238.94,0.0,-0.99799,0.0,0.1867]
[1777487927246,65.4,75240.18,0.0,-0.99799,0.0,0.18705]
[1777487929260,65.4,75238.77,0.0,-0.99799,0.0,0.18666]
[1777487929963,65.4,75238.77,0.0,-0.99799,0.0,0.18666]
[1777487930274,65.4,75238.77,0.0,-0.99799,0.0,0.18666]
[1777487930383,65.4,75238.77,0.0,-0.99799,0.0,0.18666]
[1777487934295,65.4,75243.43,0.0,-0.99798,0.0,0.18797]
[1777487935302,65.4,75247.26,0.0,-0.99797,0.0,0.18906]
[1777487939329,65.4,75245.69,0.0,-0.99797,0.0,0.18862]
[1777487941345,65.4,75252.67,0.0,-0.99795,0.0,0.19061]
[1777487942350,65.4,75254.01,0.0,-0.99794,0.0,0.191]
[1777487943358,65.4,75258.96,0.0,-0.99793,0.0,0.19243]
[1777487944291,65.4,75258.96,0.0,-0.99793,0.0,0.19243]
[1777487944364,65.4,75270.73,0.0,-0.99789,0.0,0.19586]
[1777487945372,65.4,75274.13,0.0,-0.99787,0.0,0.19687]
[1777487946382,65.4,75278.26,0.0,-0.99786,0.0,0.19809]
[1777487949402,65.4,75281.77,0.0,-0.99785,0.0,0.19913]
[1777487950385,65.4,75281.77,0.0,-0.99785,0.0,0.19913]
[1777487950409,65.4,75283.08,0.0,-0.99784,0.0,0.19953]
[1777487953429,65.4,75284.47,0.0,-0.99784,0.0,0.19994]
[1777487957457,65.4,75289.31,0.0,-0.99782,0.0,0.2014]
[1777487958465,65.4,75291.26,0.0,-0.99781,0.0,0.20198]
[1777487959472,65.4,75286.78,0.0,-0.99783,0.0,0.20063]
[1777487960478,65.4,75283.8,0.0,-0.99784,0.0,0.19974]
[1777487961486,65.4,75279.4,0.0,-0.99786,0.0,0.19843]
[1777487962493,65.4,75275.78,0.0,-0.99787,0.0,0.19735]
[1777487963500,65.4,75273.68,0.0,-0.99788,0.0,0.19673]
[1777487964508,65.4,75275.95,0.0,-0.99787,0.0,0.1974]
[1777487965515,65.4,75278.45,0.0,-0.99786,0.0,0.19815]
[1777487966522,65.4,75277.32,0.0,-0.99786,0.0,0.19781]
[1777487968536,65.4,75281.58,0.0,-0.99785,0.0,0.19908]
[1777487969543,65.4,75291.82,0.0,-0.99781,0.0,0.20215]
[1777487970550,65.4,75298.64,0.0,-0.99779,0.0,0.20423]
[1777487971556,65.4,75298.16,0.0,-0.9978,0.0,0.20291]
[1777487972569,65.4,75298.16,0.0,-0.9978,0.0,0.20291]
[1777487972650,65.4,75292.0,0.0,-0.99782,0.0,0.20105]
[1777487973571,65.4,75287.5,0.0,-0.99784,0.0,0.1997]
[1777487973741,65.4,75287.5,0.0,-0.99784,0.0,0.1997]
[1777487974578,65.4,75277.91,0.0,-0.99787,0.0,0.19685]
[1777487975585,65.4,75270.95,0.0,-0.9979,0.0,0.1948]
[1777487976592,65.4,75267.26,0.0,-0.99791,0.0,0.19372]
[1777487977599,65.4,75266.06,0.0,-0.99791,0.0,0.19337]
[1777487978606,65.4,75268.37,0.0,-0.99791,0.0,0.19404]
[1777487979613,65.4,75273.5,0.0,-0.99789,0.0,0.19555]
[1777487980619,65.4,75275.77,0.0,-0.99788,0.0,0.19621]
[1777487981627,65.4,75277.35,0.0,-0.99788,0.0,0.19668]
[1777487982634,65.4,75282.88,0.0,-0.99786,0.0,0.19832]
[1777487983641,65.4,75286.07,0.0,-0.99785,0.0,0.19927]
[1777487984779,65.4,75286.82,0.0,-0.99784,0.0,0.1995]
[1777487985655,65.4,75292.46,0.0,-0.99782,0.0,0.20119]
[1777487986662,65.4,75297.79,0.0,-0.9978,0.0,0.2028]
[1777487987669,65.4,75299.89,0.0,-0.9978,0.0,0.20344]
[1777487992705,65.4,75300.29,0.0,-0.99779,0.0,0.20356]
[1777487993712,65.4,75297.57,0.0,-0.9978,0.0,0.20273]
[1777487994719,65.4,75294.66,0.0,-0.99781,0.0,0.20185]
[1777487995726,65.4,75293.54,0.0,-0.99782,0.0,0.20151]
[1777487996732,65.4,75295.21,0.0,-0.99781,0.0,0.20202]
[1777487999277,65.4,75293.35,0.0,-0.99782,0.0,0.20146]
[1777487999754,65.4,75292.52,0.0,-0.99782,0.0,0.20121]
[1777488000803,65.4,75284.58,0.0,-0.99785,0.0,0.19883]
[1777488001775,65.4,75266.15,0.0,-0.99791,0.0,0.1934]
[1777488002782,65.4,75271.24,0.0,-0.9979,0.0,0.19488]
[1777488004716,65.4,75271.24,0.0,-0.9979,0.0,0.19488]
[1777488003789,65.4,75272.16,0.0,-0.99789,0.0,0.19515]
[1777488004796,65.4,75273.29,0.0,-0.99789,0.0,0.19548]
[1777488007817,65.4,75271.01,0.0,-0.9979,0.0,0.19482]
[1777488009489,65.4,75271.01,0.0,-0.9979,0.0,0.19482]
[1777488009528,65.4,75271.01,0.0,-0.9979,0.0,0.19482]
[1777488009558,65.4,75271.01,0.0,-0.9979,0.0,0.19482]
[1777488009777,65.4,75271.39,0.0,-0.9979,0.0,0.19493]
[1777488009832,65.4,75269.34,0.0,-0.9979,0.0,0.19433]
[1777488010838,65.4,75256.36,0.0,-0.99795,0.0,0.19056]
[1777488011845,65.4,75256.52,0.0,-0.99795,0.0,0.19061]
[1777488012882,65.4,75256.52,0.0,-0.99795,0.0,0.19061]
[1777488013018,65.4,75256.52,0.0,-0.99795,0.0,0.19061]
[1777488013121,65.4,75251.3,0.0,-0.99796,0.0,0.18911]
[1777488014116,65.4,75251.3,0.0,-0.99796,0.0,0.18911]
[1777488014172,65.4,75251.3,0.0,-0.99796,0.0,0.18911]
[1777488014274,65.4,75251.3,0.0,-0.99796,0.0,0.18911]
[1777488017888,65.4,75256.01,0.0,-0.99795,0.0,0.19046]
[1777488018895,65.4,75268.2,0.0,-0.99791,0.0,0.19399]
[1777488019834,65.4,75268.2,0.0,-0.99791,0.0,0.19399]
[1777488020021,65.4,75268.2,0.0,-0.99791,0.0,0.19399]
[1777488020034,65.4,75274.44,0.0,-0.99789,0.0,0.19582]
[1777488021448,65.4,75274.44,0.0,-0.99789,0.0,0.19582]
[1777488021524,65.4,75274.44,0.0,-0.99789,0.0,0.19582]
[1777488021551,65.4,75274.44,0.0,-0.99789,0.0,0.19582]
[1777488021770,65.4,75274.44,0.0,-0.99789,0.0,0.19582]
[1777488021592,65.4,75273.07,0.0,-0.99789,0.0,0.19542]
[1777488024613,65.4,75272.54,0.0,-0.99789,0.0,0.19526]
[1777488024776,65.4,75272.54,0.0,-0.99789,0.0,0.19526]
[1777488024711,65.4,75277.05,0.0,-0.99788,0.0,0.19659]
[1777488025065,65.4,75277.05,0.0,-0.99788,0.0,0.19659]
[1777488025117,65.4,75277.05,0.0,-0.99788,0.0,0.19659]
[1777488025279,65.4,75277.05,0.0,-0.99788,0.0,0.19659]
[1777488025944,65.4,75272.54,0.0,-0.99789,0.0,0.19526]
[1777488027958,65.4,75282.65,0.0,-0.99786,0.0,0.19825]
[1777488028965,65.4,75289.08,0.0,-0.99783,0.0,0.20017]
[1777488030652,65.4,75289.08,0.0,-0.99783,0.0,0.20017]
[1777488030780,65.4,75289.08,0.0,-0.99783,0.0,0.20017]
[1777488030782,65.4,75287.94,0.0,-0.99784,0.0,0.19983]
[1777488030979,65.4,75285.64,0.0,-0.99785,0.0,0.19914]
[1777488032558,65.4,75285.64,0.0,-0.99785,0.0,0.19914]
[1777488032612,65.4,75285.64,0.0,-0.99785,0.0,0.19914]
[1777488032787,65.4,75285.64,0.0,-0.99785,0.0,0.19914]
[1777488032713,65.4,75287.18,0.0,-0.99785,0.0,0.19845]
[1777488033286,65.4,75283.49,0.0,-0.99787,0.0,0.19736]
[1777488034731,65.4,75283.49,0.0,-0.99787,0.0,0.19736]
[1777488034771,65.4,75283.49,0.0,-0.99787,0.0,0.19736]
[1777488034819,65.4,75284.75,0.0,-0.99786,0.0,0.19773]
[1777488035007,65.4,75283.17,0.0,-0.99787,0.0,0.19726]
[1777488036726,65.4,75283.17,0.0,-0.99787,0.0,0.19726]
[1777488036759,65.4,75283.17,0.0,-0.99787,0.0,0.19726]
[1777488036778,65.4,75283.17,0.0,-0.99787,0.0,0.19726]
[1777488036825,65.4,75281.18,0.0,-0.99787,0.0,0.19667]
[1777488039462,65.4,75280.57,0.0,-0.99788,0.0,0.19649]
[1777488039523,65.4,75280.57,0.0,-0.99788,0.0,0.19649]
[1777488039623,65.4,75284.72,0.0,-0.99786,0.0,0.19772]
[1777488040223,65.4,75284.72,0.0,-0.99786,0.0,0.19772]
[1777488040270,65.4,75284.72,0.0,-0.99786,0.0,0.19772]
[1777488040335,65.4,75284.72,0.0,-0.99786,0.0,0.19772]
[1777488040524,65.4,75284.72,0.0,-0.99786,0.0,0.19772]
[1777488042056,65.4,75287.2,0.0,-0.99785,0.0,0.19846]
[1777488043063,65.4,75289.85,0.0,-0.99784,0.0,0.19925]
[1777488044070,65.4,75299.64,0.0,-0.99781,0.0,0.2022]
[1777488045534,65.4,75299.64,0.0,-0.99781,0.0,0.2022]
[1777488045725,65.4,75299.64,0.0,-0.99781,0.0,0.2022]
[1777488045734,65.4,75302.12,0.0,-0.9978,0.0,0.20295]
[1777488046434,65.4,75302.12,0.0,-0.9978,0.0,0.20295]
[1777488046524,65.4,75302.12,0.0,-0.9978,0.0,0.20295]
[1777488046542,65.4,75302.12,0.0,-0.9978,0.0,0.20295]
[1777488046776,65.4,75302.12,0.0,-0.9978,0.0,0.20295]
[1777488047091,65.4,75299.19,0.0,-0.99781,0.0,0.20206]
[1777488048098,65.4,75300.58,0.0,-0.99781,0.0,0.20248]
[1777488049105,65.4,75302.42,0.0,-0.9978,0.0,0.20304]
[1777488050447,65.4,75302.42,0.0,-0.9978,0.0,0.20304]
[1777488050520,65.4,75302.42,0.0,-0.9978,0.0,0.20304]
[1777488050592,65.4,75302.19,0.0,-0.9978,0.0,0.20297]
[1777488051119,65.4,75308.26,0.0,-0.99778,0.0,0.20482]
[1777488052650,65.4,75308.26,0.0,-0.99778,0.0,0.20482]
[1777488052762,65.4,75308.26,0.0,-0.99778,0.0,0.20482]
[1777488052770,65.4,75308.26,0.0,-0.99778,0.0,0.20482]
[1777488054140,65.4,75309.89,0.0,-0.99777,0.0,0.20532]
[1777488055147,65.4,75307.21,0.0,-0.99778,0.0,0.2045]
[1777488057899,65.4,75306.21,0.0,-0.99779,0.0,0.20419]
[1777488058012,65.4,75306.21,0.0,-0.99779,0.0,0.20419]
[1777488058018,65.4,75306.21,0.0,-0.99779,0.0,0.20419]
[1777488059157,65.4,75306.89,0.0,-0.99778,0.0,0.2044]
[1777488059268,65.4,75306.89,0.0,-0.99778,0.0,0.2044]
[1777488059369,65.4,75306.82,0.0,-0.99778,0.0,0.20438]
[1777488061189,65.4,75304.78,0.0,-0.99779,0.0,0.20376]
[1777488062196,65.4,75302.73,0.0,-0.9978,0.0,0.20313]
[1777488063203,65.4,75304.88,0.0,-0.99779,0.0,0.20379]
[1777488064574,65.4,75304.88,0.0,-0.99779,0.0,0.20379]
[1777488064682,65.4,75304.88,0.0,-0.99779,0.0,0.20379]
[1777488064776,65.4,75304.88,0.0,-0.99779,0.0,0.20379]
[1777488064834,65.4,75307.52,0.0,-0.99778,0.0,0.20459]
[1777488065217,65.4,75305.0,0.0,-0.99779,0.0,0.20383]
[1777488067230,65.4,75302.39,0.0,-0.9978,0.0,0.20303]
[1777488068329,65.4,75302.39,0.0,-0.9978,0.0,0.20303]
[1777488068507,65.4,75302.39,0.0,-0.9978,0.0,0.20303]
[1777488068525,65.4,75302.39,0.0,-0.9978,0.0,0.20303]
[1777488068581,65.4,75302.39,0.0,-0.9978,0.0,0.20303]
[1777488068776,65.4,75302.39,0.0,-0.9978,0.0,0.20303]
[1777488068872,65.4,75303.8,0.0,-0.99779,0.0,0.20346]
[1777488071584,65.4,75304.53,0.0,-0.99779,0.0,0.20368]
[1777488071669,65.4,75304.25,0.0,-0.99779,0.0,0.2036]
[1777488072266,65.4,75294.33,0.0,-0.99783,0.0,0.20059]
[1777488073624,65.4,75294.33,0.0,-0.99783,0.0,0.20059]
[1777488073681,65.4,75294.33,0.0,-0.99783,0.0,0.20059]
[1777488073711,65.4,75288.27,0.0,-0.99785,0.0,0.19878]
[1777488075337,65.4,75288.04,0.0,-0.99785,0.0,0.19871]
[1777488075416,65.4,75279.04,0.0,-0.99788,0.0,0.19604]
[1777488077478,65.4,75277.93,0.0,-0.99789,0.0,0.19572]
[1777488077531,65.4,75277.93,0.0,-0.99789,0.0,0.19572]
[1777488077537,65.4,75277.93,0.0,-0.99789,0.0,0.19572]
[1777488077778,65.4,75277.93,0.0,-0.99789,0.0,0.19572]
[1777488077804,65.4,75284.82,0.0,-0.99786,0.0,0.19775]
[1777488079315,65.4,75288.56,0.0,-0.99785,0.0,0.19887]
[1777488081331,65.4,75289.25,0.0,-0.99785,0.0,0.19907]
[1777488081435,65.4,75289.25,0.0,-0.99785,0.0,0.19907]
[1777488081523,65.4,75289.25,0.0,-0.99785,0.0,0.19907]
[1777488083343,65.4,75286.17,0.0,-0.99786,0.0,0.19815]
[1777488085147,65.4,75286.99,0.0,-0.99785,0.0,0.1984]
[1777488085193,65.4,75286.99,0.0,-0.99785,0.0,0.1984]
[1777488085273,65.4,75286.99,0.0,-0.99785,0.0,0.1984]
[1777488085306,65.4,75286.99,0.0,-0.99785,0.0,0.1984]
[1777488085523,65.4,75286.99,0.0,-0.99785,0.0,0.1984]
[1777488085621,65.4,75286.51,0.0,-0.99786,0.0,0.19826]
[1777488088378,65.4,75289.28,0.0,-0.99785,0.0,0.19908]
[1777488089061,65.4,75289.28,0.0,-0.99785,0.0,0.19908]
[1777488089134,65.4,75289.28,0.0,-0.99785,0.0,0.19908]
[1777488089241,65.4,75289.28,0.0,-0.99785,0.0,0.19908]
[1777488089270,65.4,75289.28,0.0,-0.99785,0.0,0.19908]
[1777488089385,65.4,75294.84,0.0,-0.99783,0.0,0.20075]
[1777488091399,65.4,75296.12,0.0,-0.99783,0.0,0.19998]
[1777488092405,65.4,75304.56,0.0,-0.9978,0.0,0.20252]
[1777488093580,65.4,75304.56,0.0,-0.9978,0.0,0.20252]
[1777488093681,65.4,75304.56,0.0,-0.9978,0.0,0.20252]
[1777488093744,65.4,75304.56,0.0,-0.9978,0.0,0.20252]
[1777488093774,65.4,75304.56,0.0,-0.9978,0.0,0.20252]
[1777488093782,65.4,75304.9,0.0,-0.9978,0.0,0.20263]
[1777488095435,65.4,75300.95,0.0,-0.99782,0.0,0.20143]
[1777488097221,65.4,75300.3,0.0,-0.99782,0.0,0.20123]
[1777488097270,65.4,75300.3,0.0,-0.99782,0.0,0.20123]
[1777488097442,65.4,75299.75,0.0,-0.99782,0.0,0.20107]
[1777488098281,65.4,75299.75,0.0,-0.99782,0.0,0.20107]
[1777488098331,65.4,75299.75,0.0,-0.99782,0.0,0.20107]
[1777488098521,65.4,75299.75,0.0,-0.99782,0.0,0.20107]
[1777488098611,65.4,75310.18,0.0,-0.99778,0.0,0.20423]
[1777488099457,65.4,75311.24,0.0,-0.99778,0.0,0.20456]
[1777488100463,65.4,75314.37,0.0,-0.99777,0.0,0.20552]
[1777488101470,65.4,75317.47,0.0,-0.99776,0.0,0.20647]
[1777488102477,65.4,75315.5,0.0,-0.99776,0.0,0.20587]
[1777488103880,65.4,75315.5,0.0,-0.99776,0.0,0.20587]
[1777488103924,65.4,75315.99,0.0,-0.99776,0.0,0.20602]
[1777488104327,65.4,75315.99,0.0,-0.99776,0.0,0.20602]
[1777488104412,65.4,75315.99,0.0,-0.99776,0.0,0.20602]
[1777488104496,65.4,75315.99,0.0,-0.99776,0.0,0.20602]
[1777488104679,65.4,75315.99,0.0,-0.99776,0.0,0.20602]
[1777488104736,65.4,75316.76,0.0,-0.99776,0.0,0.20625]
[1777488105498,65.4,75313.94,0.0,-0.99777,0.0,0.20539]
[1777488106505,65.4,75297.58,0.0,-0.99783,0.0,0.20042]
[1777488107884,65.4,75297.58,0.0,-0.99783,0.0,0.20042]
[1777488107931,65.4,75296.74,0.0,-0.99783,0.0,0.20016]
[1777488108025,65.4,75296.74,0.0,-0.99783,0.0,0.20016]
[1777488108406,65.4,75296.74,0.0,-0.99783,0.0,0.20016]
[1777488108440,65.4,75296.74,0.0,-0.99783,0.0,0.20016]
[1777488108524,65.4,75296.74,0.0,-0.99783,0.0,0.20016]
[1777488108622,65.4,75296.35,0.0,-0.99783,0.0,0.20005]
[1777488111540,65.4,75301.61,0.0,-0.99781,0.0,0.20163]
[1777488112527,65.4,75301.61,0.0,-0.99781,0.0,0.20163]
[1777488112712,65.4,75301.61,0.0,-0.99781,0.0,0.20163]
[1777488112774,65.4,75301.61,0.0,-0.99781,0.0,0.20163]
[1777488112783,65.4,75301.61,0.0,-0.99781,0.0,0.20163]
[1777488112848,65.4,75302.42,0.0,-0.99781,0.0,0.20188]
[1777488113019,65.4,75302.42,0.0,-0.99781,0.0,0.20188]
[1777488113554,65.4,75308.89,0.0,-0.99779,0.0,0.20384]
[1777488114562,65.4,75310.93,0.0,-0.99778,0.0,0.20446]
[1777488115569,65.4,75312.28,0.0,-0.99778,0.0,0.20488]
[1777488117090,65.4,75312.63,0.0,-0.99777,0.0,0.20498]
[1777488117159,65.4,75312.63,0.0,-0.99777,0.0,0.20498]
[1777488117265,65.4,75312.63,0.0,-0.99777,0.0,0.20498]
[1777488117270,65.4,75312.63,0.0,-0.99777,0.0,0.20498]
[1777488117523,65.4,75312.63,0.0,-0.99777,0.0,0.20498]
[1777488117628,65.4,75312.63,0.0,-0.99777,0.0,0.20498]
[1777488117730,65.4,75311.7,0.0,-0.99778,0.0,0.2047]
[1777488119597,65.4,75313.15,0.0,-0.99777,0.0,0.20514]
[1777488120604,65.4,75315.38,0.0,-0.99776,0.0,0.20583]
[1777488121074,65.4,75315.38,0.0,-0.99776,0.0,0.20583]
[1777488121269,65.4,75315.38,0.0,-0.99776,0.0,0.20583]
[1777488121275,65.4,75315.38,0.0,-0.99776,0.0,0.20583]
[1777488121381,65.4,75315.38,0.0,-0.99776,0.0,0.20583]
[1777488121519,65.4,75315.38,0.0,-0.99776,0.0,0.20583]
[1777488121571,65.4,75315.38,0.0,-0.99776,0.0,0.20583]
[1777488121611,65.4,75316.47,0.0,-0.99776,0.0,0.20616]
[1777488122618,65.4,75314.89,0.0,-0.99777,0.0,0.20568]
[1777488124523,65.4,75314.31,0.0,-0.99777,0.0,0.2055]
[1777488124775,65.4,75314.31,0.0,-0.99777,0.0,0.2055]
[1777488124882,65.4,75314.31,0.0,-0.99777,0.0,0.2055]
[1777488124809,65.4,75310.48,0.0,-0.99778,0.0,0.20433]
[1777488125141,65.4,75310.48,0.0,-0.99778,0.0,0.20433]
[1777488125268,65.4,75310.48,0.0,-0.99778,0.0,0.20433]
[1777488125639,65.4,75310.36,0.0,-0.99778,0.0,0.20429]
[1777488126646,65.4,75313.92,0.0,-0.99777,0.0,0.20538]
[1777488128523,65.4,75314.55,0.0,-0.99777,0.0,0.20557]
[1777488128770,65.4,75314.55,0.0,-0.99777,0.0,0.20557]
[1777488128883,65.4,75314.55,0.0,-0.99777,0.0,0.20557]
[1777488129667,65.4,75313.54,0.0,-0.99777,0.0,0.20526]
[1777488131940,65.4,75313.78,0.0,-0.99777,0.0,0.20534]
[1777488131680,65.4,75309.77,0.0,-0.99778,0.0,0.20411]
[1777488132020,65.4,75309.77,0.0,-0.99778,0.0,0.20411]
[1777488132068,65.4,75309.77,0.0,-0.99778,0.0,0.20411]
[1777488132127,65.4,75309.77,0.0,-0.99778,0.0,0.20411]
[1777488132269,65.4,75309.77,0.0,-0.99778,0.0,0.20411]
[1777488132304,65.4,75309.77,0.0,-0.99778,0.0,0.20411]
[1777488132687,65.4,75310.77,0.0,-0.99778,0.0,0.20441]
[1777488133694,65.4,75309.23,0.0,-0.99779,0.0,0.20394]
[1777488134527,65.4,75309.23,0.0,-0.99779,0.0,0.20394]
[1777488134773,65.4,75309.23,0.0,-0.99779,0.0,0.20394]
[1777488134884,65.4,75309.23,0.0,-0.99779,0.0,0.20394]
[1777488135962,65.4,75309.75,0.0,-0.99779,0.0,0.2041]
[1777488135708,65.4,75310.82,0.0,-0.99778,0.0,0.20443]
[1777488136020,65.4,75310.82,0.0,-0.99778,0.0,0.20443]
[1777488136716,65.4,75311.27,0.0,-0.99778,0.0,0.20457]
[1777488138519,65.4,75311.9,0.0,-0.99778,0.0,0.20476]
[1777488139143,65.4,75311.75,0.0,-0.99778,0.0,0.20471]
[1777488139746,65.4,75293.75,0.0,-0.99784,0.0,0.19927]
[1777488140808,65.4,75293.75,0.0,-0.99784,0.0,0.19927]
[1777488140918,65.4,75293.75,0.0,-0.99784,0.0,0.19927]
[1777488140909,65.4,75289.61,0.0,-0.99786,0.0,0.19803]
[1777488142656,65.4,75289.79,0.0,-0.99786,0.0,0.19809]
[1777488142733,65.4,75289.79,0.0,-0.99786,0.0,0.19809]
[1777488142765,65.4,75289.43,0.0,-0.99786,0.0,0.19798]
[1777488144779,65.4,75288.77,0.0,-0.99786,0.0,0.19778]
[1777488145021,65.4,75289.1,0.0,-0.99786,0.0,0.19788]
[1777488145130,65.4,75289.1,0.0,-0.99786,0.0,0.19788]
[1777488148784,65.4,75288.5,0.0,-0.99786,0.0,0.1977]
[1777488148807,65.4,75292.09,0.0,-0.99785,0.0,0.19877]
[1777488149024,65.4,75292.09,0.0,-0.99785,0.0,0.19877]
[1777488149131,65.4,75292.09,0.0,-0.99785,0.0,0.19877]
[1777488149814,65.4,75294.51,0.0,-0.99784,0.0,0.19949]
[1777488151829,65.4,75294.79,0.0,-0.99785,0.0,0.19843]
[1777488152134,65.4,75294.79,0.0,-0.99785,0.0,0.19843]
[1777488152268,65.4,75294.79,0.0,-0.99785,0.0,0.19843]
[1777488152393,65.4,75294.79,0.0,-0.99785,0.0,0.19843]
[1777488152506,65.4,75294.79,0.0,-0.99785,0.0,0.19843]
[1777488152520,65.4,75294.79,0.0,-0.99785,0.0,0.19843]
[1777488152562,65.4,75294.79,0.0,-0.99785,0.0,0.19843]
[1777488152835,65.4,75294.91,0.0,-0.99785,0.0,0.19846]
[1777488154777,65.4,75294.95,0.0,-0.99785,0.0,0.19848]
[1777488155022,65.4,75295.55,0.0,-0.99785,0.0,0.19865]
[1777488155050,65.4,75295.55,0.0,-0.99785,0.0,0.19865]
[1777488155986,65.4,75295.55,0.0,-0.99785,0.0,0.19865]
[1777488155969,65.4,75297.09,0.0,-0.99784,0.0,0.19911]
[1777488157870,65.4,75298.38,0.0,-0.99784,0.0,0.1995]
[1777488158788,65.4,75298.38,0.0,-0.99784,0.0,0.1995]
[1777488158877,65.4,75297.36,0.0,-0.99784,0.0,0.1992]
[1777488159027,65.4,75297.36,0.0,-0.99784,0.0,0.1992]
[1777488159131,65.4,75297.36,0.0,-0.99784,0.0,0.1992]
[1777488161945,65.4,75296.72,0.0,-0.99784,0.0,0.199]
[1777488161898,65.4,75301.7,0.0,-0.99783,0.0,0.2005]
[1777488162019,65.4,75301.7,0.0,-0.99783,0.0,0.2005]
[1777488162089,65.4,75301.7,0.0,-0.99783,0.0,0.2005]
[1777488162905,65.4,75308.13,0.0,-0.9978,0.0,0.20244]
[1777488163912,65.4,75310.23,0.0,-0.9978,0.0,0.20308]
[1777488164919,65.4,75304.49,0.0,-0.99782,0.0,0.20134]
[1777488165701,65.4,75304.49,0.0,-0.99782,0.0,0.20134]
[1777488165769,65.4,75304.49,0.0,-0.99782,0.0,0.20134]
[1777488165871,65.4,75304.49,0.0,-0.99782,0.0,0.20134]
[1777488165926,65.4,75295.36,0.0,-0.99785,0.0,0.1986]
[1777488166933,65.4,75293.0,0.0,-0.99786,0.0,0.1979]
[1777488167940,65.4,75291.67,0.0,-0.99786,0.0,0.1975]
[1777488168946,65.4,75294.06,0.0,-0.99785,0.0,0.19821]
[1777488169954,65.4,75295.7,0.0,-0.99785,0.0,0.1987]
[1777488172975,65.4,75297.18,0.0,-0.99784,0.0,0.19914]
[1777488174989,65.4,75299.91,0.0,-0.99783,0.0,0.19996]
[1777488175996,65.4,75307.15,0.0,-0.99781,0.0,0.20214]
[1777488177003,65.4,75306.65,0.0,-0.99781,0.0,0.20199]
[1777488178010,65.4,75305.7,0.0,-0.99781,0.0,0.2017]
[1777488179017,65.4,75304.11,0.0,-0.99782,0.0,0.20122]
[1777488180028,65.4,75304.97,0.0,-0.99781,0.0,0.20148]
[1777488184053,65.4,75305.83,0.0,-0.99781,0.0,0.20174]
[1777488185060,65.4,75304.99,0.0,-0.99781,0.0,0.20149]
[1777488187074,65.4,75302.96,0.0,-0.99782,0.0,0.20088]
[1777488188081,65.4,75301.14,0.0,-0.99783,0.0,0.20033]
[1777488189328,65.4,75301.14,0.0,-0.99783,0.0,0.20033]
[1777488190778,65.4,75300.78,0.0,-0.99783,0.0,0.20022]
[1777488190938,65.4,75299.33,0.0,-0.99783,0.0,0.19979]
[1777488192108,65.4,75301.38,0.0,-0.99783,0.0,0.2004]
[1777488193115,65.4,75302.29,0.0,-0.99782,0.0,0.20068]
[1777488196137,65.4,75293.56,0.0,-0.99786,0.0,0.19806]
[1777488197143,65.4,75291.17,0.0,-0.99786,0.0,0.19735]
[1777488200165,65.4,75292.63,0.0,-0.99786,0.0,0.19779]
[1777488202180,65.4,75293.52,0.0,-0.99786,0.0,0.19805]
[1777488203964,65.4,75293.52,0.0,-0.99786,0.0,0.19805]
[1777488204019,65.4,75293.52,0.0,-0.99786,0.0,0.19805]
[1777488207536,65.4,75293.97,0.0,-0.99785,0.0,0.19818]
[1777488207770,65.4,75293.97,0.0,-0.99785,0.0,0.19818]
[1777488210237,65.4,75297.93,0.0,-0.99784,0.0,0.19937]
[1777488211883,65.4,75297.93,0.0,-0.99784,0.0,0.19937]
[1777488212027,65.4,75297.93,0.0,-0.99784,0.0,0.19937]
[1777488211925,65.4,75298.08,0.0,-0.99785,0.0,0.19826]
[1777488213261,65.4,75299.39,0.0,-0.99785,0.0,0.19865]
[1777488215274,65.4,75301.57,0.0,-0.99784,0.0,0.1993]
[1777488216684,65.4,75301.57,0.0,-0.99784,0.0,0.1993]
[1777488216775,65.4,75301.57,0.0,-0.99784,0.0,0.1993]
[1777488216785,65.4,75306.07,0.0,-0.99782,0.0,0.20065]
[1777488218298,65.4,75307.44,0.0,-0.99782,0.0,0.20107]
[1777488219303,65.4,75308.74,0.0,-0.99781,0.0,0.20146]
[1777488221317,65.4,75310.81,0.0,-0.99781,0.0,0.20209]
[1777488222426,65.4,75310.81,0.0,-0.99781,0.0,0.20209]
[1777488222523,65.4,75310.81,0.0,-0.99781,0.0,0.20209]
[1777488222620,65.4,75313.05,0.0,-0.9978,0.0,0.20277]
[1777488223331,65.4,75306.83,0.0,-0.99782,0.0,0.20088]
[1777488224338,65.4,75300.84,0.0,-0.99784,0.0,0.19908]
[1777488225902,65.4,75300.84,0.0,-0.99784,0.0,0.19908]
[1777488226022,65.4,75300.84,0.0,-0.99784,0.0,0.19908]
[1777488226003,65.4,75298.9,0.0,-0.99785,0.0,0.1985]
[1777488231387,65.4,75302.15,0.0,-0.99784,0.0,0.19948]
[1777488233269,65.4,75302.32,0.0,-0.99784,0.0,0.19953]
[1777488233523,65.4,75302.32,0.0,-0.99784,0.0,0.19953]
[1777488233594,65.4,75298.9,0.0,-0.99785,0.0,0.1985]
[1777488234408,65.4,75297.4,0.0,-0.99785,0.0,0.19806]
[1777488237428,65.4,75303.99,0.0,-0.99783,0.0,0.20003]
[1777488238436,65.4,75306.47,0.0,-0.99782,0.0,0.20077]
[1777488239269,65.4,75306.47,0.0,-0.99782,0.0,0.20077]
[1777488239521,65.4,75306.47,0.0,-0.99782,0.0,0.20077]
[1777488239563,65.4,75306.07,0.0,-0.99782,0.0,0.20065]
[1777488240450,65.4,75307.86,0.0,-0.99782,0.0,0.20119]
[1777488241457,65.4,75307.06,0.0,-0.99782,0.0,0.20095]
[1777488242464,65.4,75308.99,0.0,-0.99781,0.0,0.20154]
[1777488243334,65.4,75308.99,0.0,-0.99781,0.0,0.20154]
[1777488243526,65.4,75308.99,0.0,-0.99781,0.0,0.20154]
[1777488243627,65.4,75312.68,0.0,-0.9978,0.0,0.20265]
[1777488244478,65.4,75309.97,0.0,-0.99781,0.0,0.20183]
[1777488246492,65.4,75302.51,0.0,-0.99784,0.0,0.19958]
[1777488247498,65.4,75295.39,0.0,-0.99786,0.0,0.19746]
[1777488249080,65.4,75295.39,0.0,-0.99786,0.0,0.19746]
[1777488248514,65.4,75290.23,0.0,-0.99788,0.0,0.19593]
[1777488249512,65.4,75255.69,0.0,-0.998,0.0,0.18597]
[1777488250520,65.4,75262.33,0.0,-0.99797,0.0,0.18785]
[1777488251527,65.4,75272.29,0.0,-0.99794,0.0,0.1907]
[1777488252531,65.4,75272.29,0.0,-0.99794,0.0,0.1907]
[1777488252611,65.4,75272.97,0.0,-0.99794,0.0,0.1909]
[1777488253658,65.4,75272.97,0.0,-0.99794,0.0,0.1909]
[1777488253672,65.4,75269.17,0.0,-0.99795,0.0,0.1898]
[1777488254548,65.4,75266.23,0.0,-0.99796,0.0,0.18896]
[1777488255497,65.4,75266.23,0.0,-0.99796,0.0,0.18896]
[1777488255598,65.4,75256.54,0.0,-0.99799,0.0,0.18621]
[1777488256561,65.4,75251.06,0.0,-0.99801,0.0,0.18467]
[1777488257568,65.4,75253.45,0.0,-0.998,0.0,0.18534]
[1777488258363,65.4,75253.45,0.0,-0.998,0.0,0.18534]
[1777488258525,65.4,75253.45,0.0,-0.998,0.0,0.18534]
[1777488258735,65.4,75253.27,0.0,-0.998,0.0,0.18529]
[1777488259583,65.4,75256.01,0.0,-0.998,0.0,0.18606]
[1777488260529,65.4,75256.01,0.0,-0.998,0.0,0.18606]
[1777488261053,65.4,75248.88,0.0,-0.99802,0.0,0.18406]
[1777488261596,65.4,75247.43,0.0,-0.99802,0.0,0.18365]
[1777488262604,65.4,75246.33,0.0,-0.99803,0.0,0.18335]
[1777488263201,65.4,75246.33,0.0,-0.99803,0.0,0.18335]
[1777488263611,65.4,75237.37,0.0,-0.99806,0.0,0.18087]
[1777488264618,65.4,75230.38,0.0,-0.99808,0.0,0.17895]
[1777488266836,65.4,75229.22,0.0,-0.99808,0.0,0.17864]
[1777488267021,65.4,75229.22,0.0,-0.99808,0.0,0.17864]
[1777488268645,65.4,75226.76,0.0,-0.99809,0.0,0.17797]
[1777488269653,65.4,75224.37,0.0,-0.9981,0.0,0.17732]
[1777488271667,65.4,75225.92,0.0,-0.9981,0.0,0.17669]
[1777488272673,65.4,75230.16,0.0,-0.99809,0.0,0.17784]
[1777488273923,65.4,75230.16,0.0,-0.99809,0.0,0.17784]
[1777488274022,65.4,75230.16,0.0,-0.99809,0.0,0.17784]
[1777488274688,65.4,75232.8,0.0,-0.99808,0.0,0.17855]
[1777488275695,65.4,75237.46,0.0,-0.99807,0.0,0.17983]
[1777488276816,65.4,75237.46,0.0,-0.99807,0.0,0.17983]
[1777488277020,65.4,75237.46,0.0,-0.99807,0.0,0.17983]
[1777488277023,65.4,75240.29,0.0,-0.99806,0.0,0.1806]
[1777488277709,65.4,75238.51,0.0,-0.99806,0.0,0.18011]
[1777488279779,65.4,75238.77,0.0,-0.99806,0.0,0.18018]
[1777488280025,65.4,75238.77,0.0,-0.99806,0.0,0.18018]
[1777488280038,65.4,75239.05,0.0,-0.99806,0.0,0.18026]
[1777488280729,65.4,75241.53,0.0,-0.99805,0.0,0.18094]
[1777488282423,65.4,75241.16,0.0,-0.99806,0.0,0.18084]
[1777488282519,65.4,75241.16,0.0,-0.99806,0.0,0.18084]
[1777488283751,65.4,75248.53,0.0,-0.99803,0.0,0.18288]
[1777488284758,65.4,75247.91,0.0,-0.99803,0.0,0.18271]
[1777488285471,65.4,75247.91,0.0,-0.99803,0.0,0.18271]
[1777488285522,65.4,75247.91,0.0,-0.99803,0.0,0.18271]
[1777488285585,65.4,75247.91,0.0,-0.99803,0.0,0.18271]
[1777488285777,65.4,75247.91,0.0,-0.99803,0.0,0.18271]
[1777488287707,65.4,75248.36,0.0,-0.99803,0.0,0.18283]
[1777488287771,65.4,75248.36,0.0,-0.99803,0.0,0.18283]
[1777488287778,65.4,75249.36,0.0,-0.99803,0.0,0.18311]
[1777488290109,65.4,75250.6,0.0,-0.99802,0.0,0.18346]
[1777488289794,65.4,75252.51,0.0,-0.99802,0.0,0.18399]
[1777488290800,65.4,75258.66,0.0,-0.998,0.0,0.18571]
[1777488291806,65.4,75255.19,0.0,-0.99801,0.0,0.18474]
[1777488292813,65.4,75242.38,0.0,-0.99805,0.0,0.18118]
[1777488293821,65.4,75232.97,0.0,-0.99808,0.0,0.1786]
[1777488294470,65.4,75232.97,0.0,-0.99808,0.0,0.1786]
[1777488294829,65.4,75231.67,0.0,-0.99809,0.0,0.17825]
[1777488295836,65.4,75226.11,0.0,-0.9981,0.0,0.17674]
[1777488296842,65.4,75222.34,0.0,-0.99812,0.0,0.17573]
[1777488299114,65.4,75221.1,0.0,-0.99812,0.0,0.17539]
[1777488299153,65.4,75220.86,0.0,-0.99812,0.0,0.17533]
[1777488299279,65.4,75220.86,0.0,-0.99812,0.0,0.17533]
[1777488301878,65.4,75214.48,0.0,-0.99814,0.0,0.17363]
[1777488302885,65.4,75213.27,0.0,-0.99814,0.0,0.17331]
[1777488303892,65.4,75207.57,0.0,-0.99816,0.0,0.1718]
[1777488305906,65.4,75209.6,0.0,-0.99816,0.0,0.17234]
[1777488307998,65.4,75210.08,0.0,-0.99815,0.0,0.17246]
[1777488308026,65.4,75210.08,0.0,-0.99815,0.0,0.17246]
[1777488308116,65.4,75210.08,0.0,-0.99815,0.0,0.17246]
[1777488308272,65.4,75210.53,0.0,-0.99815,0.0,0.17258]
[1777488308927,65.4,75212.08,0.0,-0.99815,0.0,0.17299]
[1777488309934,65.4,75209.16,0.0,-0.99816,0.0,0.17222]
[1777488310941,65.4,75207.16,0.0,-0.99816,0.0,0.17169]
[1777488311273,65.4,75207.16,0.0,-0.99816,0.0,0.17169]
[1777488311353,65.4,75207.16,0.0,-0.99816,0.0,0.17169]
[1777488311531,65.4,75207.16,0.0,-0.99816,0.0,0.17169]
[1777488313962,65.4,75214.93,0.0,-0.99814,0.0,0.17375]
[1777488314364,65.4,75214.93,0.0,-0.99814,0.0,0.17375]
[1777488314442,65.4,75214.93,0.0,-0.99814,0.0,0.17375]
[1777488314525,65.4,75214.93,0.0,-0.99814,0.0,0.17375]
[1777488314969,65.4,75215.38,0.0,-0.99814,0.0,0.17387]
[1777488316711,65.4,75215.95,0.0,-0.99814,0.0,0.17402]
[1777488316769,65.4,75215.95,0.0,-0.99814,0.0,0.17402]
[1777488316983,65.4,75216.17,0.0,-0.99813,0.0,0.17408]
[1777488317990,65.4,75214.63,0.0,-0.99814,0.0,0.17367]
[1777488319171,65.4,75215.26,0.0,-0.99814,0.0,0.17383]
[1777488319267,65.4,75215.26,0.0,-0.99814,0.0,0.17383]
[1777488319523,65.4,75215.26,0.0,-0.99814,0.0,0.17383]
[1777488320010,65.4,75213.18,0.0,-0.99814,0.0,0.17328]
[1777488321011,65.4,75205.16,0.0,-0.99817,0.0,0.17117]
[1777488322078,65.4,75205.16,0.0,-0.99817,0.0,0.17117]
[1777488322018,65.4,75200.74,0.0,-0.99818,0.0,0.17001]
[1777488322179,65.4,75200.74,0.0,-0.99818,0.0,0.17001]
[1777488322275,65.4,75200.74,0.0,-0.99818,0.0,0.17001]
[1777488322297,65.4,75200.74,0.0,-0.99818,0.0,0.17001]
[1777488323025,65.4,75208.48,0.0,-0.99816,0.0,0.17204]
[1777488324032,65.4,75214.06,0.0,-0.99814,0.0,0.17352]
[1777488324521,65.4,75214.06,0.0,-0.99814,0.0,0.17352]
[1777488324770,65.4,75214.06,0.0,-0.99814,0.0,0.17352]
[1777488324859,65.4,75214.06,0.0,-0.99814,0.0,0.17352]
[1777488326977,65.4,75214.93,0.0,-0.99814,0.0,0.17375]
[1777488327053,65.4,75226.71,0.0,-0.9981,0.0,0.1769]
[1777488328060,65.4,75232.52,0.0,-0.99808,0.0,0.17848]
[1777488329067,65.4,75234.19,0.0,-0.99808,0.0,0.17893]
[1777488330074,65.4,75236.34,0.0,-0.99807,0.0,0.17952]
[1777488330375,65.4,75236.34,0.0,-0.99807,0.0,0.17952]
[1777488330401,65.4,75236.34,0.0,-0.99807,0.0,0.17952]
[1777488331081,65.4,75239.13,0.0,-0.99807,0.0,0.17922]
[1777488332527,65.4,75240.12,0.0,-0.99807,0.0,0.17949]
[1777488332769,65.4,75240.12,0.0,-0.99807,0.0,0.17949]
[1777488333095,65.4,75242.39,0.0,-0.99806,0.0,0.18011]
[1777488335110,65.4,75252.03,0.0,-0.99803,0.0,0.18277]
[1777488336117,65.4,75254.34,0.0,-0.99802,0.0,0.18342]
[1777488337802,65.4,75253.61,0.0,-0.99803,0.0,0.18321]
[1777488337882,65.4,75253.61,0.0,-0.99803,0.0,0.18321]
[1777488338021,65.4,75253.61,0.0,-0.99803,0.0,0.18321]
[1777488341152,65.4,75255.34,0.0,-0.99802,0.0,0.1837]
[1777488342159,65.4,75258.6,0.0,-0.99801,0.0,0.18461]
[1777488342293,65.4,75258.6,0.0,-0.99801,0.0,0.18461]
[1777488342350,65.4,75258.6,0.0,-0.99801,0.0,0.18461]
[1777488342528,65.4,75258.6,0.0,-0.99801,0.0,0.18461]
[1777488345180,65.4,75263.22,0.0,-0.99799,0.0,0.18591]
[1777488346186,65.4,75284.61,0.0,-0.99792,0.0,0.19203]
[1777488346538,65.4,75284.61,0.0,-0.99792,0.0,0.19203]
[1777488347194,65.4,75290.32,0.0,-0.9979,0.0,0.19369]
[1777488347512,65.4,75290.32,0.0,-0.9979,0.0,0.19369]
[1777488348201,65.4,75292.14,0.0,-0.9979,0.0,0.19422]
[1777488349208,65.4,75296.01,0.0,-0.99788,0.0,0.19536]
[1777488350363,65.4,75296.01,0.0,-0.99788,0.0,0.19536]
[1777488350415,65.4,75293.03,0.0,-0.99789,0.0,0.19448]
[1777488354670,65.4,75293.38,0.0,-0.99789,0.0,0.19459]
[1777488354771,65.4,75293.38,0.0,-0.99789,0.0,0.19459]
[1777488354782,65.4,75293.38,0.0,-0.99789,0.0,0.19459]
[1777488355026,65.4,75293.38,0.0,-0.99789,0.0,0.19459]
[1777488355036,65.4,75291.34,0.0,-0.9979,0.0,0.19399]
[1777488357264,65.4,75294.28,0.0,-0.99789,0.0,0.19485]
[1777488358842,65.4,75294.28,0.0,-0.99789,0.0,0.19485]
[1777488359019,65.4,75294.28,0.0,-0.99789,0.0,0.19485]
[1777488359124,65.4,75295.71,0.0,-0.99788,0.0,0.19527]
[1777488359236,65.4,75295.71,0.0,-0.99788,0.0,0.19527]
[1777488359270,65.4,75295.71,0.0,-0.99788,0.0,0.19527]
[1777488359346,65.4,75295.71,0.0,-0.99788,0.0,0.19527]
[1777488359526,65.4,75295.71,0.0,-0.99788,0.0,0.19527]
[1777488359629,65.4,75295.71,0.0,-0.99788,0.0,0.19527]
[1777488359723,65.4,75299.62,0.0,-0.99787,0.0,0.19643]
[1777488361292,65.4,75303.3,0.0,-0.99786,0.0,0.19752]
[1777488362522,65.4,75303.3,0.0,-0.99786,0.0,0.19752]
[1777488362770,65.4,75303.3,0.0,-0.99786,0.0,0.19752]
[1777488362818,65.4,75303.3,0.0,-0.99786,0.0,0.19752]
[1777488362891,65.4,75308.24,0.0,-0.99784,0.0,0.19899]
[1777488363306,65.4,75306.08,0.0,-0.99785,0.0,0.19835]
[1777488365357,65.4,75304.7,0.0,-0.99785,0.0,0.19793]
[1777488365522,65.4,75304.7,0.0,-0.99785,0.0,0.19793]
[1777488365561,65.4,75304.88,0.0,-0.99785,0.0,0.19799]
[1777488366519,65.4,75304.88,0.0,-0.99785,0.0,0.19799]
[1777488366771,65.4,75304.88,0.0,-0.99785,0.0,0.19799]
[1777488366882,65.4,75304.88,0.0,-0.99785,0.0,0.19799]
[1777488369348,65.4,75302.94,0.0,-0.99786,0.0,0.19741]
[1777488370521,65.4,75302.94,0.0,-0.99786,0.0,0.19741]
[1777488370769,65.4,75302.94,0.0,-0.99786,0.0,0.19741]
[1777488370879,65.4,75302.94,0.0,-0.99786,0.0,0.19741]
[1777488374172,65.4,75303.67,0.0,-0.99786,0.0,0.19763]
[1777488374198,65.4,75303.67,0.0,-0.99786,0.0,0.19763]
[1777488374270,65.4,75302.55,0.0,-0.99786,0.0,0.19729]
[1777488374325,65.4,75302.55,0.0,-0.99786,0.0,0.19729]
[1777488374383,65.4,75298.84,0.0,-0.99787,0.0,0.19619]
[1777488375390,65.4,75296.57,0.0,-0.99788,0.0,0.19552]
[1777488376531,65.4,75296.57,0.0,-0.99788,0.0,0.19552]
[1777488376578,65.4,75296.57,0.0,-0.99788,0.0,0.19552]
[1777488376655,65.4,75296.57,0.0,-0.99788,0.0,0.19552]
[1777488376756,65.4,75293.81,0.0,-0.99789,0.0,0.19471]
[1777488377728,65.4,75293.81,0.0,-0.99789,0.0,0.19471]
[1777488377767,65.4,75293.81,0.0,-0.99789,0.0,0.19471]
[1777488377829,65.4,75291.99,0.0,-0.9979,0.0,0.19418]
[1777488380522,65.4,75292.31,0.0,-0.9979,0.0,0.19427]
[1777488380771,65.4,75292.31,0.0,-0.9979,0.0,0.19427]
[1777488380880,65.4,75292.31,0.0,-0.9979,0.0,0.19427]
[1777488380981,65.4,75294.58,0.0,-0.99789,0.0,0.19494]
[1777488381388,65.4,75294.58,0.0,-0.99789,0.0,0.19494]
[1777488381431,65.4,75291.26,0.0,-0.9979,0.0,0.19396]
[1777488382729,65.4,75291.26,0.0,-0.9979,0.0,0.19396]
[1777488382771,65.4,75291.26,0.0,-0.9979,0.0,0.19396]
[1777488382844,65.4,75291.26,0.0,-0.9979,0.0,0.19396]
[1777488383020,65.4,75291.26,0.0,-0.9979,0.0,0.19396]
[1777488385818,65.4,75292.16,0.0,-0.9979,0.0,0.19423]
[1777488386019,65.4,75292.16,0.0,-0.9979,0.0,0.19423]
[1777488386024,65.4,75291.23,0.0,-0.9979,0.0,0.19396]
[1777488386473,65.4,75278.27,0.0,-0.99794,0.0,0.19019]
[1777488387933,65.4,75278.27,0.0,-0.99794,0.0,0.19019]
[1777488388040,65.4,75256.01,0.0,-0.99802,0.0,0.18388]
[1777488388491,65.4,75232.35,0.0,-0.9981,0.0,0.17737]
[1777488389499,65.4,75235.19,0.0,-0.99809,0.0,0.17814]
[1777488391609,65.4,75235.25,0.0,-0.99809,0.0,0.17816]
[1777488391697,65.4,75242.97,0.0,-0.99807,0.0,0.1792]
[1777488392519,65.4,75246.76,0.0,-0.99806,0.0,0.18024]
[1777488396546,65.4,75245.03,0.0,-0.99807,0.0,0.17977]
[1777488397554,65.4,75242.85,0.0,-0.99807,0.0,0.17917]
[1777488398587,65.4,75242.85,0.0,-0.99807,0.0,0.17917]
[1777488398704,65.4,75242.85,0.0,-0.99807,0.0,0.17917]
[1777488398772,65.4,75242.85,0.0,-0.99807,0.0,0.17917]
[1777488398829,65.4,75242.85,0.0,-0.99807,0.0,0.17917]
[1777488401778,65.4,75244.24,0.0,-0.99807,0.0,0.17955]
[1777488402023,65.4,75244.24,0.0,-0.99807,0.0,0.17955]
[1777488402099,65.4,75244.24,0.0,-0.99807,0.0,0.17955]
[1777488402201,65.4,75247.58,0.0,-0.99806,0.0,0.18047]
[1777488402589,65.4,75249.25,0.0,-0.99805,0.0,0.18093]
[1777488403596,65.4,75252.17,0.0,-0.99804,0.0,0.18173]
[1777488404603,65.4,75255.62,0.0,-0.99803,0.0,0.18269]
[1777488405426,65.4,75255.62,0.0,-0.99803,0.0,0.18269]
[1777488405520,65.4,75255.62,0.0,-0.99803,0.0,0.18269]
[1777488405536,65.4,75255.62,0.0,-0.99803,0.0,0.18269]
[1777488407125,65.4,75256.67,0.0,-0.99803,0.0,0.18298]
[1777488407226,65.4,75258.36,0.0,-0.99802,0.0,0.18345]
[1777488407267,65.4,75258.36,0.0,-0.99802,0.0,0.18345]
[1777488413268,65.4,75265.14,0.0,-0.998,0.0,0.18535]
[1777488413378,65.4,75265.14,0.0,-0.998,0.0,0.18535]
[1777488413523,65.4,75265.14,0.0,-0.998,0.0,0.18535]
[1777488413633,65.4,75265.14,0.0,-0.998,0.0,0.18535]
[1777488413734,65.4,75267.59,0.0,-0.99799,0.0,0.18604]
[1777488415772,65.4,75266.49,0.0,-0.998,0.0,0.18573]
[1777488416022,65.4,75266.49,0.0,-0.998,0.0,0.18573]
[1777488416134,65.4,75266.49,0.0,-0.998,0.0,0.18573]
[1777488416191,65.4,75264.87,0.0,-0.998,0.0,0.18528]
[1777488416419,65.4,75264.87,0.0,-0.998,0.0,0.18528]
[1777488416521,65.4,75264.87,0.0,-0.998,0.0,0.18528]
[1777488416687,65.4,75263.49,0.0,-0.99801,0.0,0.18489]
[1777488418701,65.4,75265.26,0.0,-0.998,0.0,0.18539]
[1777488419297,65.4,75265.26,0.0,-0.998,0.0,0.18539]
[1777488419391,65.4,75265.26,0.0,-0.998,0.0,0.18539]
[1777488419524,65.4,75265.26,0.0,-0.998,0.0,0.18539]
[1777488419631,65.4,75265.26,0.0,-0.998,0.0,0.18539]
[1777488420715,65.4,75267.11,0.0,-0.99799,0.0,0.18591]
[1777488421777,65.4,75267.11,0.0,-0.99799,0.0,0.18591]
[1777488422023,65.4,75267.11,0.0,-0.99799,0.0,0.18591]
[1777488422049,65.4,75267.11,0.0,-0.99799,0.0,0.18591]
[1777488422740,65.4,75267.1,0.0,-0.99799,0.0,0.18591]
[1777488422777,65.4,75267.1,0.0,-0.99799,0.0,0.18591]
[1777488422878,65.4,75266.46,0.0,-0.998,0.0,0.18573]
[1777488423735,65.4,75263.27,0.0,-0.99801,0.0,0.18483]
[1777488425776,65.4,75262.83,0.0,-0.99801,0.0,0.1847]
[1777488426029,65.4,75262.83,0.0,-0.99801,0.0,0.1847]
[1777488426131,65.4,75262.83,0.0,-0.99801,0.0,0.1847]
[1777488426233,65.4,75261.06,0.0,-0.99801,0.0,0.18421]
[1777488426353,65.4,75261.06,0.0,-0.99801,0.0,0.18421]
[1777488427764,65.4,75263.5,0.0,-0.99801,0.0,0.18489]
[1777488428384,65.4,75263.5,0.0,-0.99801,0.0,0.18489]
[1777488428528,65.4,75263.5,0.0,-0.99801,0.0,0.18489]
[1777488429033,65.4,75263.5,0.0,-0.99801,0.0,0.18489]
[1777488429040,65.4,75273.44,0.0,-0.99797,0.0,0.1877]
[1777488429778,65.4,75277.94,0.0,-0.99796,0.0,0.18899]
[1777488430785,65.4,75280.05,0.0,-0.99795,0.0,0.18959]
[1777488431775,65.4,75280.05,0.0,-0.99795,0.0,0.18959]
[1777488432019,65.4,75280.05,0.0,-0.99795,0.0,0.18959]
[1777488432131,65.4,75280.05,0.0,-0.99795,0.0,0.18959]
[1777488435242,65.4,75278.79,0.0,-0.99795,0.0,0.18923]
[1777488435268,65.4,75278.79,0.0,-0.99795,0.0,0.18923]
[1777488435310,65.4,75279.69,0.0,-0.99795,0.0,0.18949]
[1777488437834,65.4,75284.48,0.0,-0.99793,0.0,0.19087]
[1777488438846,65.4,75306.21,0.0,-0.99786,0.0,0.19723]
[1777488439573,65.4,75306.21,0.0,-0.99786,0.0,0.19723]
[1777488439852,65.4,75327.9,0.0,-0.99778,0.0,0.20377]
[1777488441097,65.4,75327.9,0.0,-0.99778,0.0,0.20377]
[1777488441199,65.4,75350.65,0.0,-0.9977,0.0,0.21083]
[1777488441871,65.4,75346.73,0.0,-0.99771,0.0,0.2096]
[1777488442875,65.4,75330.99,0.0,-0.99777,0.0,0.20472]
[1777488443616,65.4,75330.99,0.0,-0.99777,0.0,0.20472]
[1777488443882,65.4,75334.39,0.0,-0.99776,0.0,0.20576]
[1777488444889,65.4,75329.17,0.0,-0.99778,0.0,0.20416]
[1777488445896,65.4,75327.35,0.0,-0.99778,0.0,0.2036]
[1777488448187,65.4,75326.35,0.0,-0.99779,0.0,0.2033]
[1777488449924,65.4,75324.5,0.0,-0.99779,0.0,0.20273]
[1777488452945,65.4,75319.36,0.0,-0.99783,0.0,0.20001]
[1777488453772,65.4,75319.36,0.0,-0.99783,0.0,0.20001]
[1777488454021,65.4,75319.36,0.0,-0.99783,0.0,0.20001]
[1777488454137,65.4,75319.36,0.0,-0.99783,0.0,0.20001]
[1777488454238,65.4,75315.69,0.0,-0.99784,0.0,0.19891]
[1777488456977,65.4,75305.61,0.0,-0.99787,0.0,0.19591]
[1777488457997,65.4,75305.61,0.0,-0.99787,0.0,0.19591]
[1777488458026,65.4,75291.06,0.0,-0.99792,0.0,0.19165]
[1777488458989,65.4,75292.91,0.0,-0.99792,0.0,0.19219]
[1777488459996,65.4,75296.82,0.0,-0.9979,0.0,0.19333]
[1777488461003,65.4,75298.4,0.0,-0.9979,0.0,0.19379]
[1777488462015,65.4,75306.62,0.0,-0.99787,0.0,0.19621]
[1777488463020,65.4,75310.79,0.0,-0.99786,0.0,0.19745]
[1777488464027,65.4,75318.55,0.0,-0.99783,0.0,0.19977]
[1777488465033,65.4,75322.83,0.0,-0.99781,0.0,0.20106]
[1777488468275,65.4,75321.62,0.0,-0.99782,0.0,0.20069]
[1777488468523,65.4,75320.74,0.0,-0.99782,0.0,0.20043]
[1777488469062,65.4,75319.56,0.0,-0.99782,0.0,0.20007]
[1777488470069,65.4,75317.47,0.0,-0.99783,0.0,0.19944]
[1777488473090,65.4,75315.49,0.0,-0.99784,0.0,0.19885]
[1777488478125,65.4,75316.55,0.0,-0.99784,0.0,0.19917]
[1777488478646,65.4,75316.55,0.0,-0.99784,0.0,0.19917]
[1777488478773,65.4,75316.55,0.0,-0.99784,0.0,0.19917]
[1777488479132,65.4,75319.42,0.0,-0.99783,0.0,0.20003]
[1777488480138,65.4,75322.48,0.0,-0.99781,0.0,0.20095]
[1777488481146,65.4,75331.82,0.0,-0.99778,0.0,0.20379]
[1777488482153,65.4,75327.89,0.0,-0.99779,0.0,0.20259]
[1777488484167,65.4,75322.94,0.0,-0.99781,0.0,0.20109]
[1777488486180,65.4,75320.58,0.0,-0.99782,0.0,0.20038]
[1777488488195,65.4,75319.0,0.0,-0.99783,0.0,0.1999]
[1777488491216,65.4,75320.49,0.0,-0.99782,0.0,0.20035]
[1777488493230,65.4,75317.1,0.0,-0.99783,0.0,0.19933]
[1777488494237,65.4,75313.6,0.0,-0.99785,0.0,0.19828]
[1777488498152,65.4,75313.9,0.0,-0.99784,0.0,0.19837]
[1777488498269,65.4,75313.9,0.0,-0.99784,0.0,0.19837]
[1777488498371,65.4,75314.85,0.0,-0.99784,0.0,0.19866]
[1777488503299,65.4,75312.42,0.0,-0.99785,0.0,0.19793]
[1777488508335,65.4,75311.9,0.0,-0.99785,0.0,0.19778]
[1777488509342,65.4,75313.42,0.0,-0.99785,0.0,0.19823]
[1777488510348,65.4,75320.91,0.0,-0.99782,0.0,0.20048]
[1777488511356,65.4,75324.42,0.0,-0.99782,0.0,0.20037]
[1777488513370,65.4,75322.88,0.0,-0.99783,0.0,0.19991]
[1777488514377,65.4,75319.24,0.0,-0.99784,0.0,0.19882]
[1777488517398,65.4,75317.37,0.0,-0.99784,0.0,0.19826]
[1777488518405,65.4,75315.73,0.0,-0.99785,0.0,0.19777]
[1777488519764,65.4,75315.73,0.0,-0.99785,0.0,0.19777]
[1777488519993,65.4,75315.73,0.0,-0.99785,0.0,0.19777]
[1777488520047,65.4,75315.72,0.0,-0.99785,0.0,0.19776]
[1777488520473,65.4,75299.75,0.0,-0.99791,0.0,0.19305]
[1777488521446,65.4,75289.33,0.0,-0.99794,0.0,0.19003]
[1777488522453,65.4,75289.24,0.0,-0.99794,0.0,0.19]
[1777488523566,65.4,75292.13,0.0,-0.99793,0.0,0.19084]
[1777488529502,65.4,75293.31,0.0,-0.99793,0.0,0.19118]
[1777488532523,65.4,75295.07,0.0,-0.99792,0.0,0.19169]
[1777488534537,65.4,75297.16,0.0,-0.99792,0.0,0.1923]
[1777488536772,65.4,75297.82,0.0,-0.99791,0.0,0.19249]
[1777488537018,65.4,75297.82,0.0,-0.99791,0.0,0.19249]
[1777488537119,65.4,75302.62,0.0,-0.9979,0.0,0.19389]
[1777488537562,65.4,75304.61,0.0,-0.99789,0.0,0.19447]
[1777488538569,65.4,75309.23,0.0,-0.99787,0.0,0.19584]
[1777488539575,65.4,75311.16,0.0,-0.99787,0.0,0.19641]
[1777488540582,65.4,75312.93,0.0,-0.99786,0.0,0.19693]
[1777488545618,65.4,75312.68,0.0,-0.99786,0.0,0.19686]
[1777488546625,65.4,75305.75,0.0,-0.99789,0.0,0.19481]
[1777488548638,65.4,75308.65,0.0,-0.99788,0.0,0.19566]
[1777488550655,65.4,75310.89,0.0,-0.99787,0.0,0.19633]
[1777488551662,65.4,75312.43,0.0,-0.99786,0.0,0.19678]
[1777488553676,65.4,75310.52,0.0,-0.99787,0.0,0.19622]
[1777488555690,65.4,75318.42,0.0,-0.99784,0.0,0.19857]
[1777488558711,65.4,75320.72,0.0,-0.99783,0.0,0.19926]
[1777488563746,65.4,75321.62,0.0,-0.99783,0.0,0.19953]
[1777488564753,65.4,75319.22,0.0,-0.99784,0.0,0.19881]
[1777488565760,65.4,75323.15,0.0,-0.99782,0.0,0.19999]
[1777488566767,65.4,75325.57,0.0,-0.99782,0.0,0.20072]
[1777488567774,65.4,75323.87,0.0,-0.99782,0.0,0.20021]
[1777488568782,65.4,75321.51,0.0,-0.99783,0.0,0.1995]
[1777488569792,65.4,75323.42,0.0,-0.99782,0.0,0.20007]
[1777488570795,65.4,75317.82,0.0,-0.99784,0.0,0.19839]
[1777488573373,65.4,75312.22,0.0,-0.99788,0.0,0.19558]
[1777488576433,65.4,75313.45,0.0,-0.99787,0.0,0.19594]
[1777488575830,65.4,75311.84,0.0,-0.99788,0.0,0.19546]
[1777488576520,65.4,75311.84,0.0,-0.99788,0.0,0.19546]
[1777488576837,65.4,75312.12,0.0,-0.99788,0.0,0.19555]
[1777488577844,65.4,75309.54,0.0,-0.99788,0.0,0.19479]
[1777488578852,65.4,75300.72,0.0,-0.99792,0.0,0.1922]
[1777488579859,65.4,75302.36,0.0,-0.99791,0.0,0.19268]
[1777488580866,65.4,75301.78,0.0,-0.99791,0.0,0.19251]
[1777488581873,65.4,75304.13,0.0,-0.9979,0.0,0.1932]
[1777488582879,65.4,75307.22,0.0,-0.99789,0.0,0.1941]
[1777488583886,65.4,75309.95,0.0,-0.99788,0.0,0.19491]
[1777488587915,65.4,75306.12,0.0,-0.9979,0.0,0.19378]
[1777488588921,65.4,75303.2,0.0,-0.99791,0.0,0.19293]
[1777488590936,65.4,75301.38,0.0,-0.99791,0.0,0.1924]
[1777488592951,65.4,75299.88,0.0,-0.99792,0.0,0.19196]
[1777488593957,65.4,75294.27,0.0,-0.99794,0.0,0.19033]
[1777488594964,65.4,75292.6,0.0,-0.99794,0.0,0.18985]
[1777488599998,65.4,75292.58,0.0,-0.99794,0.0,0.18985]
[1777488605034,65.4,75291.14,0.0,-0.99795,0.0,0.18943]
[1777488606041,65.4,75289.35,0.0,-0.99795,0.0,0.18892]
[1777488609063,65.4,75290.92,0.0,-0.99795,0.0,0.18937]
[1777488611087,65.4,75301.37,0.0,-0.99791,0.0,0.19239]
[1777488612094,65.4,75304.93,0.0,-0.9979,0.0,0.19343]
[1777488613101,65.4,75303.21,0.0,-0.99791,0.0,0.19293]
[1777488616122,65.4,75305.87,0.0,-0.9979,0.0,0.19371]
[1777488617130,65.4,75307.85,0.0,-0.99789,0.0,0.19429]
[1777488621168,65.4,75312.78,0.0,-0.99787,0.0,0.19574]
[1777488622165,65.4,75328.29,0.0,-0.99782,0.0,0.20037]
[1777488623172,65.4,75330.63,0.0,-0.99781,0.0,0.20108]
[1777488624310,65.4,75330.63,0.0,-0.99781,0.0,0.20108]
[1777488624388,65.4,75333.62,0.0,-0.9978,0.0,0.20199]
[1777488625186,65.4,75346.96,0.0,-0.99775,0.0,0.20608]
[1777488626194,65.4,75348.54,0.0,-0.99774,0.0,0.20657]
[1777488627200,65.4,75353.13,0.0,-0.99773,0.0,0.20799]
[1777488628023,65.4,75353.13,0.0,-0.99773,0.0,0.20799]
[1777488628333,65.4,75353.13,0.0,-0.99773,0.0,0.20799]
[1777488631232,65.4,75346.73,0.0,-0.99776,0.0,0.20482]
[1777488632238,65.4,75342.68,0.0,-0.99778,0.0,0.20357]
[1777488633246,65.4,75345.24,0.0,-0.99777,0.0,0.20436]
[1777488634055,65.4,75345.24,0.0,-0.99777,0.0,0.20436]
[1777488634252,65.4,75342.44,0.0,-0.99778,0.0,0.2035]
[1777488635605,65.4,75341.63,0.0,-0.99778,0.0,0.20325]
[1777488635770,65.4,75341.63,0.0,-0.99778,0.0,0.20325]
[1777488636266,65.4,75343.95,0.0,-0.99777,0.0,0.20396]
[1777488639580,65.4,75344.92,0.0,-0.99777,0.0,0.20426]
[1777488639287,65.4,75346.69,0.0,-0.99776,0.0,0.2048]
[1777488639768,65.4,75346.69,0.0,-0.99776,0.0,0.2048]
[1777488640294,65.4,75350.82,0.0,-0.99775,0.0,0.20608]
[1777488641183,65.4,75350.82,0.0,-0.99775,0.0,0.20608]
[1777488641301,65.4,75366.62,0.0,-0.99769,0.0,0.21102]
[1777488642308,65.4,75369.54,0.0,-0.99768,0.0,0.21194]
[1777488644529,65.4,75368.21,0.0,-0.99768,0.0,0.21152]
[1777488647961,65.4,75367.05,0.0,-0.99769,0.0,0.21115]
[1777488648389,65.4,75367.05,0.0,-0.99769,0.0,0.21115]
[1777488648520,65.4,75367.05,0.0,-0.99769,0.0,0.21115]
[1777488648522,65.4,75367.05,0.0,-0.99769,0.0,0.21115]
[1777488648567,65.4,75367.04,0.0,-0.99769,0.0,0.21115]
[1777488648647,65.4,75367.04,0.0,-0.99769,0.0,0.21115]
[1777488648707,65.4,75367.04,0.0,-0.99769,0.0,0.21115]
[1777488649358,65.4,75376.77,0.0,-0.99765,0.0,0.21424]
[1777488650365,65.4,75377.18,0.0,-0.99765,0.0,0.21437]
[1777488652742,65.4,75376.88,0.0,-0.99765,0.0,0.21428]
[1777488652773,65.4,75376.88,0.0,-0.99765,0.0,0.21428]
[1777488652816,65.4,75376.88,0.0,-0.99765,0.0,0.21428]
[1777488652930,65.4,75376.88,0.0,-0.99765,0.0,0.21428]
[1777488653019,65.4,75376.88,0.0,-0.99765,0.0,0.21428]
[1777488653385,65.4,75376.62,0.0,-0.99765,0.0,0.21419]
[1777488656408,65.4,75383.26,0.0,-0.99763,0.0,0.21633]
[1777488657415,65.4,75380.93,0.0,-0.99763,0.0,0.21558]
[1777488658422,65.4,75378.95,0.0,-0.99764,0.0,0.21494]
[1777488660463,65.4,75378.95,0.0,-0.99764,0.0,0.21494]
[1777488660522,65.4,75378.95,0.0,-0.99764,0.0,0.21494]
[1777488660585,65.4,75378.95,0.0,-0.99764,0.0,0.21494]
[1777488660551,65.4,75378.58,0.0,-0.99764,0.0,0.21482]
[1777488660649,65.4,75378.58,0.0,-0.99764,0.0,0.21482]
[1777488660785,65.4,75378.58,0.0,-0.99764,0.0,0.21482]
[1777488661443,65.4,75376.95,0.0,-0.99765,0.0,0.2143]
[1777488662451,65.4,75370.68,0.0,-0.99767,0.0,0.2123]
[1777488663457,65.4,75372.74,0.0,-0.99767,0.0,0.21296]
[1777488664464,65.4,75378.92,0.0,-0.99764,0.0,0.21493]
[1777488665365,65.4,75378.92,0.0,-0.99764,0.0,0.21493]
[1777488665492,65.4,75378.92,0.0,-0.99764,0.0,0.21493]
[1777488665529,65.4,75378.92,0.0,-0.99764,0.0,0.21493]
[1777488665596,65.4,75378.92,0.0,-0.99764,0.0,0.21493]
[1777488665575,65.4,75378.68,0.0,-0.99764,0.0,0.21485]
[1777488665771,65.4,75378.68,0.0,-0.99764,0.0,0.21485]
[1777488671512,65.4,75378.24,0.0,-0.99765,0.0,0.21471]
[1777488673527,65.4,75374.06,0.0,-0.99766,0.0,0.21338]
[1777488673998,65.4,75374.06,0.0,-0.99766,0.0,0.21338]
[1777488674018,65.4,75374.06,0.0,-0.99766,0.0,0.21338]
[1777488674051,65.4,75374.06,0.0,-0.99766,0.0,0.21338]
[1777488674106,65.4,75374.06,0.0,-0.99766,0.0,0.21338]
[1777488674274,65.4,75374.06,0.0,-0.99766,0.0,0.21338]
[1777488674534,65.4,75373.99,0.0,-0.99766,0.0,0.21335]
[1777488676548,65.4,75372.32,0.0,-0.99767,0.0,0.21282]
[1777488677555,65.4,75370.54,0.0,-0.99767,0.0,0.21226]
[1777488678561,65.4,75368.15,0.0,-0.99768,0.0,0.2115]
[1777488678962,65.4,75368.15,0.0,-0.99768,0.0,0.2115]
[1777488679019,65.4,75368.15,0.0,-0.99768,0.0,0.2115]
[1777488679022,65.4,75368.15,0.0,-0.99768,0.0,0.2115]
[1777488679112,65.4,75368.15,0.0,-0.99768,0.0,0.2115]
[1777488679276,65.4,75368.15,0.0,-0.99768,0.0,0.2115]
[1777488679568,65.4,75363.61,0.0,-0.9977,0.0,0.21007]
[1777488681582,65.4,75361.96,0.0,-0.99771,0.0,0.20955]
[1777488682656,65.4,75360.61,0.0,-0.99771,0.0,0.20912]
[1777488682661,65.4,75360.61,0.0,-0.99771,0.0,0.20912]
[1777488682722,65.4,75360.61,0.0,-0.99771,0.0,0.20912]
[1777488682769,65.4,75360.61,0.0,-0.99771,0.0,0.20912]
[1777488683597,65.4,75361.58,0.0,-0.99771,0.0,0.20943]
[1777488684747,65.4,75362.49,0.0,-0.99771,0.0,0.20971]
[1777488684771,65.4,75362.49,0.0,-0.99771,0.0,0.20971]
[1777488685611,65.4,75365.01,0.0,-0.9977,0.0,0.21051]
[1777488686360,65.4,75365.01,0.0,-0.9977,0.0,0.21051]
[1777488686439,65.4,75365.01,0.0,-0.9977,0.0,0.21051]
[1777488686518,65.4,75365.01,0.0,-0.9977,0.0,0.21051]
[1777488687625,65.4,75367.62,0.0,-0.99769,0.0,0.21133]
[1777488688632,65.4,75365.84,0.0,-0.99769,0.0,0.21077]
[1777488689901,65.4,75365.2,0.0,-0.99769,0.0,0.21057]
[1777488690019,65.4,75365.2,0.0,-0.99769,0.0,0.21057]
[1777488690120,65.4,75365.2,0.0,-0.99769,0.0,0.21057]
[1777488691906,65.4,75366.59,0.0,-0.99769,0.0,0.21101]
[1777488691968,65.4,75366.59,0.0,-0.99769,0.0,0.21101]
[1777488692018,65.4,75366.59,0.0,-0.99769,0.0,0.21101]
[1777488692503,65.4,75366.59,0.0,-0.99769,0.0,0.21101]
[1777488692546,65.4,75366.29,0.0,-0.9977,0.0,0.2097]
[1777488692665,65.4,75369.42,0.0,-0.99769,0.0,0.21068]
[1777488694583,65.4,75369.42,0.0,-0.99769,0.0,0.21068]
[1777488694630,65.4,75369.42,0.0,-0.99769,0.0,0.21068]
[1777488693670,65.4,75373.92,0.0,-0.99767,0.0,0.21211]
[1777488696342,65.4,75375.21,0.0,-0.99767,0.0,0.21252]
[1777488696425,65.4,75367.84,0.0,-0.9977,0.0,0.21019]
[1777488699119,65.4,75368.77,0.0,-0.99769,0.0,0.21048]
[1777488699233,65.4,75368.77,0.0,-0.99769,0.0,0.21048]
[1777488699270,65.4,75368.77,0.0,-0.99769,0.0,0.21048]
[1777488702733,65.4,75370.94,0.0,-0.99769,0.0,0.21116]
[1777488703740,65.4,75367.17,0.0,-0.9977,0.0,0.20997]
[1777488705655,65.4,75367.17,0.0,-0.9977,0.0,0.20997]
[1777488704746,65.4,75356.55,0.0,-0.99774,0.0,0.20666]
[1777488705767,65.4,75356.55,0.0,-0.99774,0.0,0.20666]
[1777488705953,65.4,75356.55,0.0,-0.99774,0.0,0.20666]
[1777488706020,65.4,75356.55,0.0,-0.99774,0.0,0.20666]
[1777488706120,65.4,75353.21,0.0,-0.99775,0.0,0.20562]
[1777488709574,65.4,75353.33,0.0,-0.99775,0.0,0.20566]
[1777488709783,65.4,75364.0,0.0,-0.99771,0.0,0.20898]
[1777488710790,65.4,75368.51,0.0,-0.9977,0.0,0.2104]
[1777488712279,65.4,75368.51,0.0,-0.9977,0.0,0.2104]
[1777488712335,65.4,75368.51,0.0,-0.9977,0.0,0.2104]
[1777488712381,65.4,75373.22,0.0,-0.99768,0.0,0.21189]
[1777488713299,65.4,75373.22,0.0,-0.99768,0.0,0.21189]
[1777488713324,65.4,75373.22,0.0,-0.99768,0.0,0.21189]
[1777488713379,65.4,75375.09,0.0,-0.99767,0.0,0.21248]
[1777488715276,65.4,75374.95,0.0,-0.99767,0.0,0.21243]
[1777488715517,65.4,75374.95,0.0,-0.99767,0.0,0.21243]
[1777488715630,65.4,75374.95,0.0,-0.99767,0.0,0.21243]
[1777488715828,65.4,75371.8,0.0,-0.99768,0.0,0.21144]
[1777488716835,65.4,75364.72,0.0,-0.99771,0.0,0.2092]
[1777488717842,65.4,75363.33,0.0,-0.99771,0.0,0.20877]
[1777488719028,65.4,75363.33,0.0,-0.99771,0.0,0.20877]
[1777488719142,65.4,75363.33,0.0,-0.99771,0.0,0.20877]
[1777488719280,65.4,75363.33,0.0,-0.99771,0.0,0.20877]
[1777488719387,65.4,75363.33,0.0,-0.99771,0.0,0.20877]
[1777488720863,65.4,75366.03,0.0,-0.9977,0.0,0.20962]
[1777488722902,65.4,75366.69,0.0,-0.9977,0.0,0.20982]
[1777488723019,65.4,75366.69,0.0,-0.9977,0.0,0.20982]
[1777488723274,65.4,75366.69,0.0,-0.9977,0.0,0.20982]
[1777488723479,65.4,75366.69,0.0,-0.9977,0.0,0.20982]
[1777488723518,65.4,75366.69,0.0,-0.9977,0.0,0.20982]
[1777488723577,65.4,75366.69,0.0,-0.9977,0.0,0.20982]
[1777488723580,65.4,75367.85,0.0,-0.9977,0.0,0.21019]
[1777488723770,65.4,75367.85,0.0,-0.9977,0.0,0.21019]
[1777488723884,65.4,75375.98,0.0,-0.99767,0.0,0.21276]
[1777488725898,65.4,75372.07,0.0,-0.99768,0.0,0.21152]
[1777488726746,65.4,75372.07,0.0,-0.99768,0.0,0.21152]
[1777488726769,65.4,75372.07,0.0,-0.99768,0.0,0.21152]
[1777488727503,65.4,75372.07,0.0,-0.99768,0.0,0.21152]
[1777488727519,65.4,75372.07,0.0,-0.99768,0.0,0.21152]
[1777488727584,65.4,75372.07,0.0,-0.99768,0.0,0.21152]
[1777488727677,65.4,75370.95,0.0,-0.99769,0.0,0.21117]
[1777488727769,65.4,75370.95,0.0,-0.99769,0.0,0.21117]
[1777488727912,65.4,75368.48,0.0,-0.9977,0.0,0.21039]
[1777488728919,65.4,75365.3,0.0,-0.99771,0.0,0.20939]
[1777488730342,65.4,75365.3,0.0,-0.99771,0.0,0.20939]
[1777488730399,65.4,75365.3,0.0,-0.99771,0.0,0.20939]
[1777488730518,65.4,75365.3,0.0,-0.99771,0.0,0.20939]
[1777488730630,65.4,75365.3,0.0,-0.99771,0.0,0.20939]
[1777488730618,65.4,75357.38,0.0,-0.99774,0.0,0.20691]
[1777488730826,65.4,75357.38,0.0,-0.99774,0.0,0.20691]
[1777488731019,65.4,75357.38,0.0,-0.99774,0.0,0.20691]
[1777488731051,65.4,75350.65,0.0,-0.99776,0.0,0.20483]
[1777488731940,65.4,75351.37,0.0,-0.99776,0.0,0.20505]
[1777488733279,65.4,75351.37,0.0,-0.99776,0.0,0.20505]
[1777488733519,65.4,75351.37,0.0,-0.99776,0.0,0.20505]
[1777488733537,65.4,75351.37,0.0,-0.99776,0.0,0.20505]
[1777488734965,65.4,75349.18,0.0,-0.99777,0.0,0.20438]
[1777488736546,65.4,75349.18,0.0,-0.99777,0.0,0.20438]
[1777488736650,65.4,75349.18,0.0,-0.99777,0.0,0.20438]
[1777488736648,65.4,75350.58,0.0,-0.99776,0.0,0.20481]
[1777488737268,65.4,75350.58,0.0,-0.99776,0.0,0.20481]
[1777488737517,65.4,75350.58,0.0,-0.99776,0.0,0.20481]
[1777488737634,65.4,75350.58,0.0,-0.99776,0.0,0.20481]
[1777488737612,65.4,75346.55,0.0,-0.99778,0.0,0.20357]
[1777488737986,65.4,75343.78,0.0,-0.99779,0.0,0.20273]
[1777488740447,65.4,75344.25,0.0,-0.99779,0.0,0.20287]
[1777488740522,65.4,75344.25,0.0,-0.99779,0.0,0.20287]
[1777488740562,65.4,75344.25,0.0,-0.99779,0.0,0.20287]
[1777488740600,65.4,75348.27,0.0,-0.99777,0.0,0.2041]
[1777488741415,65.4,75348.27,0.0,-0.99777,0.0,0.2041]
[1777488741530,65.4,75348.27,0.0,-0.99777,0.0,0.2041]
[1777488741604,65.4,75351.73,0.0,-0.99776,0.0,0.20517]
[1777488742013,65.4,75354.56,0.0,-0.99775,0.0,0.20604]
[1777488743021,65.4,75357.43,0.0,-0.99774,0.0,0.20693]
[1777488744423,65.4,75357.43,0.0,-0.99774,0.0,0.20693]
[1777488744445,65.4,75357.43,0.0,-0.99774,0.0,0.20693]
[1777488745579,65.4,75356.24,0.0,-0.99774,0.0,0.20656]
[1777488745693,65.4,75356.24,0.0,-0.99774,0.0,0.20656]
[1777488747773,65.4,75355.15,0.0,-0.99775,0.0,0.20622]
[1777488747896,65.4,75355.15,0.0,-0.99775,0.0,0.20622]
[1777488748018,65.4,75355.15,0.0,-0.99775,0.0,0.20622]
[1777488748077,65.4,75355.15,0.0,-0.99775,0.0,0.20622]
[1777488748119,65.4,75355.58,0.0,-0.99774,0.0,0.20636]
[1777488751077,65.4,75356.18,0.0,-0.99775,0.0,0.20535]
[1777488751776,65.4,75356.18,0.0,-0.99775,0.0,0.20535]
[1777488752018,65.4,75356.18,0.0,-0.99775,0.0,0.20535]
[1777488752122,65.4,75356.18,0.0,-0.99775,0.0,0.20535]
[1777488752934,65.4,75355.72,0.0,-0.99776,0.0,0.2052]
[1777488753019,65.4,75355.72,0.0,-0.99776,0.0,0.2052]
[1777488753091,65.4,75355.01,0.0,-0.99776,0.0,0.20499]
[1777488755206,65.4,75355.55,0.0,-0.99776,0.0,0.20515]
[1777488755268,65.4,75355.55,0.0,-0.99776,0.0,0.20515]
[1777488755321,65.4,75355.55,0.0,-0.99776,0.0,0.20515]
[1777488755347,65.4,75353.67,0.0,-0.99776,0.0,0.20457]
[1777488756112,65.4,75355.57,0.0,-0.99776,0.0,0.20516]
[1777488758115,65.4,75354.93,0.0,-0.99776,0.0,0.20496]
[1777488758230,65.4,75354.93,0.0,-0.99776,0.0,0.20496]
[1777488758269,65.4,75354.93,0.0,-0.99776,0.0,0.20496]
[1777488758497,65.4,75354.93,0.0,-0.99776,0.0,0.20496]
[1777488758519,65.4,75354.93,0.0,-0.99776,0.0,0.20496]
[1777488758621,65.4,75356.84,0.0,-0.99775,0.0,0.20555]
[1777488760139,65.4,75358.25,0.0,-0.99775,0.0,0.20599]
[1777488762154,65.4,75361.04,0.0,-0.99774,0.0,0.20685]
[1777488764227,65.4,75361.29,0.0,-0.99774,0.0,0.20693]
[1777488764267,65.4,75361.29,0.0,-0.99774,0.0,0.20693]
[1777488764379,65.4,75361.29,0.0,-0.99774,0.0,0.20693]
[1777488764480,65.4,75363.03,0.0,-0.99773,0.0,0.20747]
[1777488768709,65.4,75362.02,0.0,-0.99773,0.0,0.20716]
[1777488768258,65.4,75360.63,0.0,-0.99774,0.0,0.20672]
[1777488768740,65.4,75360.63,0.0,-0.99774,0.0,0.20672]
[1777488768769,65.4,75360.63,0.0,-0.99774,0.0,0.20672]
[1777488768853,65.4,75360.63,0.0,-0.99774,0.0,0.20672]
[1777488769716,65.4,75360.63,0.0,-0.99774,0.0,0.20672]
[1777488769726,65.4,75360.63,0.0,-0.99774,0.0,0.20672]
[1777488769204,65.4,75351.88,0.0,-0.99777,0.0,0.20402]
[1777488770210,65.4,75351.4,0.0,-0.99777,0.0,0.20388]
[1777488771217,65.4,75353.97,0.0,-0.99776,0.0,0.20467]
[1777488771782,65.4,75353.97,0.0,-0.99776,0.0,0.20467]
[1777488771901,65.4,75353.97,0.0,-0.99776,0.0,0.20467]
[1777488772001,65.4,75353.97,0.0,-0.99776,0.0,0.20467]
[1777488772225,65.4,75358.26,0.0,-0.99775,0.0,0.20599]
[1777488773553,65.4,75358.26,0.0,-0.99775,0.0,0.20599]
[1777488773628,65.4,75358.26,0.0,-0.99775,0.0,0.20599]
[1777488773655,65.4,75368.4,0.0,-0.99771,0.0,0.20915]
[1777488773769,65.4,75368.4,0.0,-0.99771,0.0,0.20915]
[1777488773945,65.4,75368.4,0.0,-0.99771,0.0,0.20915]
[1777488774241,65.4,75374.19,0.0,-0.99769,0.0,0.21097]
[1777488775735,65.4,75374.19,0.0,-0.99769,0.0,0.21097]
[1777488775773,65.4,75373.65,0.0,-0.99769,0.0,0.2108]
[1777488776023,65.4,75373.65,0.0,-0.99769,0.0,0.2108]
[1777488776058,65.4,75373.65,0.0,-0.99769,0.0,0.2108]
[1777488776256,65.4,75377.94,0.0,-0.99767,0.0,0.21216]
[1777488777263,65.4,75381.86,0.0,-0.99766,0.0,0.21341]
[1777488778644,65.4,75381.86,0.0,-0.99766,0.0,0.21341]
[1777488778674,65.4,75382.57,0.0,-0.99766,0.0,0.21364]
[1777488778769,65.4,75382.57,0.0,-0.99766,0.0,0.21364]
[1777488779780,65.4,75381.99,0.0,-0.99766,0.0,0.21345]
[1777488780019,65.4,75381.99,0.0,-0.99766,0.0,0.21345]
[1777488780131,65.4,75381.99,0.0,-0.99766,0.0,0.21345]
[1777488780284,65.4,75384.6,0.0,-0.99765,0.0,0.21428]
[1777488783305,65.4,75389.55,0.0,-0.99763,0.0,0.21588]
[1777488783769,65.4,75389.55,0.0,-0.99763,0.0,0.21588]
[1777488784025,65.4,75389.55,0.0,-0.99763,0.0,0.21588]
[1777488784130,65.4,75389.55,0.0,-0.99763,0.0,0.21588]
[1777488784312,65.4,75393.54,0.0,-0.99761,0.0,0.21717]
[1777488786372,65.4,75392.79,0.0,-0.99762,0.0,0.21692]
[1777488786428,65.4,75392.79,0.0,-0.99762,0.0,0.21692]
[1777488786522,65.4,75392.79,0.0,-0.99762,0.0,0.21692]
[1777488786540,65.4,75392.79,0.0,-0.99762,0.0,0.21692]
[1777488787333,65.4,75403.22,0.0,-0.99757,0.0,0.22032]
[1777488788340,65.4,75406.27,0.0,-0.99756,0.0,0.22132]
[1777488789347,65.4,75404.48,0.0,-0.99757,0.0,0.22074]
[1777488789774,65.4,75404.48,0.0,-0.99757,0.0,0.22074]
[1777488790024,65.4,75404.48,0.0,-0.99757,0.0,0.22074]
[1777488790138,65.4,75404.48,0.0,-0.99757,0.0,0.22074]
[1777488791295,65.4,75404.92,0.0,-0.99757,0.0,0.22088]
[1777488791519,65.4,75404.92,0.0,-0.99757,0.0,0.22088]
[1777488791620,65.4,75405.6,0.0,-0.99757,0.0,0.2211]
[1777488793767,65.4,75404.38,0.0,-0.99757,0.0,0.2207]
[1777488794017,65.4,75404.38,0.0,-0.99757,0.0,0.2207]
[1777488794026,65.4,75404.38,0.0,-0.99757,0.0,0.2207]
[1777488797771,65.4,75404.46,0.0,-0.99757,0.0,0.22073]
[1777488798019,65.4,75404.46,0.0,-0.99757,0.0,0.22073]
[1777488798130,65.4,75404.46,0.0,-0.99757,0.0,0.22073]
[1777488799300,65.4,75404.61,0.0,-0.99757,0.0,0.22078]
[1777488799854,65.4,75405.37,0.0,-0.99757,0.0,0.22103]
[1777488800018,65.4,75405.37,0.0,-0.99757,0.0,0.22103]
[1777488800425,65.4,75404.48,0.0,-0.99757,0.0,0.22074]
[1777488802438,65.4,75401.86,0.0,-0.99758,0.0,0.21988]
[1777488803446,65.4,75404.43,0.0,-0.99757,0.0,0.22072]
[1777488805460,65.4,75402.64,0.0,-0.99758,0.0,0.22013]
[1777488806467,65.4,75405.43,0.0,-0.99757,0.0,0.22105]
[1777488807473,65.4,75407.65,0.0,-0.99756,0.0,0.22178]
[1777488810495,65.4,75410.76,0.0,-0.99754,0.0,0.22281]
[1777488811502,65.4,75413.11,0.0,-0.99755,0.0,0.22232]
[1777488812509,65.4,75417.58,0.0,-0.99753,0.0,0.2238]
[1777488813515,65.4,75419.2,0.0,-0.99752,0.0,0.22434]
[1777488814523,65.4,75417.05,0.0,-0.99753,0.0,0.22362]
[1777488815530,65.4,75409.78,0.0,-0.99756,0.0,0.22122]
[1777488816538,65.4,75405.92,0.0,-0.99758,0.0,0.21995]
[1777488819559,65.4,75407.82,0.0,-0.99757,0.0,0.22057]
[1777488820566,65.4,75404.89,0.0,-0.99758,0.0,0.21961]
[1777488821573,65.4,75408.77,0.0,-0.99757,0.0,0.22088]
[1777488822579,65.4,75410.96,0.0,-0.99756,0.0,0.22161]
[1777488825600,65.4,75409.54,0.0,-0.99756,0.0,0.22114]
[1777488829628,65.4,75407.72,0.0,-0.99757,0.0,0.22054]
[1777488832649,65.4,75401.42,0.0,-0.9976,0.0,0.21848]
[1777488833656,65.4,75398.09,0.0,-0.99761,0.0,0.21739]
[1777488836678,65.4,75399.73,0.0,-0.9976,0.0,0.21793]
[1777488837684,65.4,75403.31,0.0,-0.99759,0.0,0.21909]
[1777488838692,65.4,75404.9,0.0,-0.99758,0.0,0.21961]
[1777488839699,65.4,75407.33,0.0,-0.99757,0.0,0.22041]
[1777488840706,65.4,75410.75,0.0,-0.99756,0.0,0.22154]
[1777488841713,65.4,75412.63,0.0,-0.99755,0.0,0.22216]
[1777488843727,65.4,75409.55,0.0,-0.99756,0.0,0.22114]
[1777488844734,65.4,75406.46,0.0,-0.99758,0.0,0.22012]
[1777488845741,65.4,75404.45,0.0,-0.99758,0.0,0.21947]
[1777488847755,65.4,75406.64,0.0,-0.99757,0.0,0.22018]
[1777488848761,65.4,75410.27,0.0,-0.99756,0.0,0.22138]
[1777488849768,65.4,75411.76,0.0,-0.99755,0.0,0.22187]
[1777488851159,65.4,75410.64,0.0,-0.99756,0.0,0.2215]
[1777488851263,65.4,75410.64,0.0,-0.99756,0.0,0.2215]
[1777488854804,65.4,75415.54,0.0,-0.99754,0.0,0.22312]
[1777488855531,65.4,75415.54,0.0,-0.99754,0.0,0.22312]
[1777488855770,65.4,75415.54,0.0,-0.99754,0.0,0.22312]
[1777488855810,65.4,75416.14,0.0,-0.99754,0.0,0.22332]
[1777488856818,65.4,75417.63,0.0,-0.99753,0.0,0.22382]
[1777488862647,65.4,75416.7,0.0,-0.99753,0.0,0.22351]
[1777488864777,65.4,75415.64,0.0,-0.99754,0.0,0.22315]
[1777488864872,65.4,75415.66,0.0,-0.99754,0.0,0.22316]
[1777488864981,65.4,75415.66,0.0,-0.99754,0.0,0.22316]
[1777488865269,65.4,75415.66,0.0,-0.99754,0.0,0.22316]
[1777488865524,65.4,75415.66,0.0,-0.99754,0.0,0.22316]
[1777488865621,65.4,75413.77,0.0,-0.99755,0.0,0.22253]
[1777488865882,65.4,75409.09,0.0,-0.99757,0.0,0.22099]
[1777488868777,65.4,75409.93,0.0,-0.99756,0.0,0.22127]
[1777488869022,65.4,75408.87,0.0,-0.99757,0.0,0.22092]
[1777488871692,65.4,75409.65,0.0,-0.99756,0.0,0.22117]
[1777488871774,65.4,75409.65,0.0,-0.99756,0.0,0.22117]
[1777488871793,65.4,75410.43,0.0,-0.99757,0.0,0.22017]
[1777488874945,65.4,75408.88,0.0,-0.99758,0.0,0.21966]
[1777488878973,65.4,75410.64,0.0,-0.99757,0.0,0.22023]
[1777488881995,65.4,75413.07,0.0,-0.99756,0.0,0.22103]
[1777488883002,65.4,75411.18,0.0,-0.99757,0.0,0.22041]
[1777488884011,65.4,75409.16,0.0,-0.99758,0.0,0.21975]
[1777488888037,65.4,75410.7,0.0,-0.99757,0.0,0.22025]
[1777488890519,65.4,75409.1,0.0,-0.99758,0.0,0.21973]
[1777488896092,65.4,75409.25,0.0,-0.99758,0.0,0.21978]
[1777488901128,65.4,75410.36,0.0,-0.99757,0.0,0.22014]
[1777488905157,65.4,75411.99,0.0,-0.99757,0.0,0.22068]
[1777488910192,65.4,75411.73,0.0,-0.99757,0.0,0.22059]
[1777488915226,65.4,75410.83,0.0,-0.99757,0.0,0.2203]
[1777488920262,65.4,75412.03,0.0,-0.99757,0.0,0.22069]
[1777488923282,65.4,75414.92,0.0,-0.99756,0.0,0.22164]
[1777488926304,65.4,75417.11,0.0,-0.99755,0.0,0.22237]
[1777488928318,65.4,75421.89,0.0,-0.99753,0.0,0.22396]
[1777488929752,65.4,75421.89,0.0,-0.99753,0.0,0.22396]
[1777488929815,65.4,75450.88,0.0,-0.99741,0.0,0.2338]
[1777488930332,65.4,75457.05,0.0,-0.99738,0.0,0.23594]
[1777488932715,65.4,75453.15,0.0,-0.99741,0.0,0.23326]
[1777488932794,65.4,75443.2,0.0,-0.99745,0.0,0.22984]
[1777488933354,65.4,75442.62,0.0,-0.99746,0.0,0.22965]
[1777488934359,65.4,75440.53,0.0,-0.99747,0.0,0.22894]
[1777488936374,65.4,75432.61,0.0,-0.9975,0.0,0.22626]
[1777488937381,65.4,75437.42,0.0,-0.99748,0.0,0.22788]
[1777488938387,65.4,75440.02,0.0,-0.99747,0.0,0.22876]
[1777488939395,65.4,75446.81,0.0,-0.99744,0.0,0.23108]
[1777488941409,65.4,75447.52,0.0,-0.99744,0.0,0.23132]
[1777488943428,65.4,75459.69,0.0,-0.99739,0.0,0.23553]
[1777488944436,65.4,75465.55,0.0,-0.99736,0.0,0.23758]
[1777488945443,65.4,75468.1,0.0,-0.99735,0.0,0.23847]
[1777488946449,65.4,75470.96,0.0,-0.99734,0.0,0.23948]
[1777488947457,65.4,75472.39,0.0,-0.99733,0.0,0.23999]
[1777488949471,65.4,75470.79,0.0,-0.99734,0.0,0.23942]
[1777488950451,65.4,75470.79,0.0,-0.99734,0.0,0.23942]
[1777488950523,65.4,75470.79,0.0,-0.99734,0.0,0.23942]
[1777488950552,65.4,75471.78,0.0,-0.99733,0.0,0.23977]
[1777488952492,65.4,75468.48,0.0,-0.99735,0.0,0.23861]
[1777488953499,65.4,75465.85,0.0,-0.99736,0.0,0.23768]
[1777488954834,65.4,75463.4,0.0,-0.99737,0.0,0.23682]
[1777488959530,65.4,75463.25,0.0,-0.99737,0.0,0.23677]
[1777488959775,65.4,75463.25,0.0,-0.99737,0.0,0.23677]
[1777488959802,65.4,75462.99,0.0,-0.99737,0.0,0.23668]
[1777488962562,65.4,75460.5,0.0,-0.99738,0.0,0.23581]
[1777488963569,65.4,75463.65,0.0,-0.99737,0.0,0.23691]
[1777488965584,65.4,75462.32,0.0,-0.99737,0.0,0.23644]
[1777488966591,65.4,75464.59,0.0,-0.99736,0.0,0.23724]
[1777488970619,65.4,75462.07,0.0,-0.99738,0.0,0.23636]
[1777488971625,65.4,75451.95,0.0,-0.99742,0.0,0.23285]
[1777488972633,65.4,75448.06,0.0,-0.99743,0.0,0.23151]
[1777488976661,65.4,75444.67,0.0,-0.99745,0.0,0.23035]
[1777488977667,65.4,75451.28,0.0,-0.99742,0.0,0.23261]
[1777488979682,65.4,75449.61,0.0,-0.99743,0.0,0.23204]
[1777488984717,65.4,75450.05,0.0,-0.99743,0.0,0.23219]
[1777488985724,65.4,75452.75,0.0,-0.99741,0.0,0.23312]
[1777488987738,65.4,75448.26,0.0,-0.99743,0.0,0.23158]
[1777488989752,65.4,75458.25,0.0,-0.99739,0.0,0.23503]
[1777488990758,65.4,75459.74,0.0,-0.99739,0.0,0.23554]
[1777488992773,65.4,75455.09,0.0,-0.99742,0.0,0.23261]
[1777488994787,65.4,75450.47,0.0,-0.99744,0.0,0.23102]
[1777488995794,65.4,75446.41,0.0,-0.99746,0.0,0.22963]
[1777488996800,65.4,75443.64,0.0,-0.99747,0.0,0.22869]
[1777488997808,65.4,75438.35,0.0,-0.99749,0.0,0.2269]
[1777488998815,65.4,75434.13,0.0,-0.99751,0.0,0.22548]
[1777488999822,65.4,75431.41,0.0,-0.99752,0.0,0.22457]
[1777489001823,65.4,75430.43,0.0,-0.99752,0.0,0.22424]
[1777489001838,65.4,75432.41,0.0,-0.99751,0.0,0.2249]
[1777489002845,65.4,75439.65,0.0,-0.99748,0.0,0.22734]
[1777489003962,65.4,75441.85,0.0,-0.99747,0.0,0.22808]
[1777489004859,65.4,75447.15,0.0,-0.99745,0.0,0.22988]
[1777489005832,65.4,75447.15,0.0,-0.99745,0.0,0.22988]
[1777489007880,65.4,75446.66,0.0,-0.99745,0.0,0.22972]
[1777489011908,65.4,75441.71,0.0,-0.99747,0.0,0.22803]
[1777489012915,65.4,75439.56,0.0,-0.99748,0.0,0.22731]
[1777489013379,65.4,75439.56,0.0,-0.99748,0.0,0.22731]
[1777489013521,65.4,75439.56,0.0,-0.99748,0.0,0.22731]
[1777489013922,65.4,75441.58,0.0,-0.99748,0.0,0.22799]
[1777489015936,65.4,75440.21,0.0,-0.99748,0.0,0.22753]
[1777489018957,65.4,75441.53,0.0,-0.99748,0.0,0.22797]
[1777489020971,65.4,75440.19,0.0,-0.99748,0.0,0.22752]
[1777489021978,65.4,75438.88,0.0,-0.99749,0.0,0.22708]
[1777489024998,65.4,75437.5,0.0,-0.99749,0.0,0.22661]
[1777489026006,65.4,75440.26,0.0,-0.99748,0.0,0.22754]
[1777489031041,65.4,75438.0,0.0,-0.99749,0.0,0.22678]
[1777489032047,65.4,75440.67,0.0,-0.99748,0.0,0.22768]
[1777489033055,65.4,75442.22,0.0,-0.99747,0.0,0.22821]
[1777489034062,65.4,75444.44,0.0,-0.99746,0.0,0.22896]
[1777489035069,65.4,75450.2,0.0,-0.99744,0.0,0.23093]
[1777489037082,65.4,75455.7,0.0,-0.99742,0.0,0.23282]
[1777489042121,65.4,75456.39,0.0,-0.99741,0.0,0.23306]
[1777489045143,65.4,75452.13,0.0,-0.99743,0.0,0.23159]
[1777489047157,65.4,75449.38,0.0,-0.99744,0.0,0.23065]
[1777489048164,65.4,75445.53,0.0,-0.99746,0.0,0.22933]
[1777489050179,65.4,75442.16,0.0,-0.99747,0.0,0.22819]
[1777489051186,65.4,75437.56,0.0,-0.99751,0.0,0.22534]
[1777489055213,65.4,75445.07,0.0,-0.99748,0.0,0.22787]
[1777489056221,65.4,75446.49,0.0,-0.99747,0.0,0.22835]
[1777489057228,65.4,75444.52,0.0,-0.99748,0.0,0.22769]
[1777489058235,65.4,75438.2,0.0,-0.9975,0.0,0.22555]
[1777489059242,65.4,75434.45,0.0,-0.99752,0.0,0.2243]
[1777489061257,65.4,75427.98,0.0,-0.99754,0.0,0.22215]
[1777489062264,65.4,75425.64,0.0,-0.99755,0.0,0.22137]
[1777489067299,65.4,75426.01,0.0,-0.99755,0.0,0.22149]
[1777489068306,65.4,75429.43,0.0,-0.99754,0.0,0.22263]
[1777489070320,65.4,75433.6,0.0,-0.99752,0.0,0.22401]
[1777489074347,65.4,75435.04,0.0,-0.99752,0.0,0.2245]
[1777489079384,65.4,75434.79,0.0,-0.99752,0.0,0.22441]
[1777489081397,65.4,75437.18,0.0,-0.99751,0.0,0.22521]
[1777489082403,65.4,75439.12,0.0,-0.9975,0.0,0.22586]
[1777489084418,65.4,75441.05,0.0,-0.99749,0.0,0.22651]
[1777489090059,65.4,75441.15,0.0,-0.99749,0.0,0.22655]
[1777489090060,65.4,75443.79,0.0,-0.99748,0.0,0.22744]
[1777489090268,65.4,75443.79,0.0,-0.99748,0.0,0.22744]
[1777489093481,65.4,75448.24,0.0,-0.99746,0.0,0.22895]
[1777489098516,65.4,75447.01,0.0,-0.99747,0.0,0.22853]
[1777489103553,65.4,75447.51,0.0,-0.99747,0.0,0.2287]
[1777489108586,65.4,75447.94,0.0,-0.99746,0.0,0.22885]
[1777489110599,65.4,75445.87,0.0,-0.99747,0.0,0.22814]
[1777489111607,65.4,75446.81,0.0,-0.99748,0.0,0.22716]
[1777489112613,65.4,75449.43,0.0,-0.99747,0.0,0.22805]
[1777489116643,65.4,75451.94,0.0,-0.99746,0.0,0.2289]
[1777489119664,65.4,75453.64,0.0,-0.99745,0.0,0.22948]
[1777489121678,65.4,75455.56,0.0,-0.99745,0.0,0.23013]
[1777489125706,65.4,75454.1,0.0,-0.99745,0.0,0.22964]
[1777489126714,65.4,75451.74,0.0,-0.99746,0.0,0.22883]
[1777489128729,65.4,75449.82,0.0,-0.99747,0.0,0.22818]
[1777489129913,65.4,75449.82,0.0,-0.99747,0.0,0.22818]
[1777489130005,65.4,75447.75,0.0,-0.99748,0.0,0.22748]
[1777489130743,65.4,75443.35,0.0,-0.9975,0.0,0.22599]
[1777489131750,65.4,75439.56,0.0,-0.99751,0.0,0.22472]
[1777489132757,65.4,75437.32,0.0,-0.99752,0.0,0.22397]
[1777489133529,65.4,75437.32,0.0,-0.99752,0.0,0.22397]
[1777489138799,65.4,75438.43,0.0,-0.99752,0.0,0.22434]
[1777489142827,65.4,75442.63,0.0,-0.9975,0.0,0.22575]
[1777489144120,65.4,75442.63,0.0,-0.9975,0.0,0.22575]
[1777489144216,65.4,75442.52,0.0,-0.9975,0.0,0.22571]
[1777489144268,65.4,75442.52,0.0,-0.9975,0.0,0.22571]
[1777489149876,65.4,75442.66,0.0,-0.9975,0.0,0.22576]
[1777489152854,65.4,75442.74,0.0,-0.9975,0.0,0.22579]
[1777489152897,65.4,75447.16,0.0,-0.99748,0.0,0.22728]
[1777489153903,65.4,75451.36,0.0,-0.99746,0.0,0.2287]
[1777489156124,65.4,75450.82,0.0,-0.99747,0.0,0.22852]
[1777489162100,65.4,75450.65,0.0,-0.99747,0.0,0.22846]
[1777489162968,65.4,75457.4,0.0,-0.99744,0.0,0.23076]
[1777489165825,65.4,75458.56,0.0,-0.99743,0.0,0.23116]
[1777489171023,65.4,75460.68,0.0,-0.99744,0.0,0.23057]
[1777489174136,65.4,75460.49,0.0,-0.99744,0.0,0.23051]
[1777489174178,65.4,75470.72,0.0,-0.9974,0.0,0.23403]
[1777489175055,65.4,75475.76,0.0,-0.99738,0.0,0.23579]
[1777489177630,65.4,75476.65,0.0,-0.99737,0.0,0.2361]
[1777489178075,65.4,75478.04,0.0,-0.99737,0.0,0.23659]
[1777489183110,65.4,75476.18,0.0,-0.99737,0.0,0.23593]
[1777489188146,65.4,75476.24,0.0,-0.99737,0.0,0.23596]
[1777489192910,65.4,75476.29,0.0,-0.99737,0.0,0.23597]
[1777489193021,65.4,75476.29,0.0,-0.99737,0.0,0.23597]
[1777489193180,65.4,75477.65,0.0,-0.99737,0.0,0.23645]
[1777489194188,65.4,75479.93,0.0,-0.99736,0.0,0.23725]
[1777489195194,65.4,75484.16,0.0,-0.99734,0.0,0.23874]
[1777489196202,65.4,75482.74,0.0,-0.99735,0.0,0.23824]
[1777489197222,65.4,75482.74,0.0,-0.99735,0.0,0.23824]
[1777489197283,65.4,75485.39,0.0,-0.99733,0.0,0.23917]
[1777489200564,65.4,75484.8,0.0,-0.99734,0.0,0.23896]
[1777489201240,65.4,75486.7,0.0,-0.99733,0.0,0.23964]
[1777489202248,65.4,75488.28,0.0,-0.99732,0.0,0.2402]
[1777489203255,65.4,75498.12,0.0,-0.99728,0.0,0.24371]
[1777489204262,65.4,75493.74,0.0,-0.9973,0.0,0.24214]
[1777489205269,65.4,75491.63,0.0,-0.99731,0.0,0.24139]
[1777489206276,65.4,75490.04,0.0,-0.99731,0.0,0.24082]
[1777489208290,65.4,75484.06,0.0,-0.99734,0.0,0.2387]
[1777489209632,65.4,75483.64,0.0,-0.99734,0.0,0.23855]
[1777489209772,65.4,75483.64,0.0,-0.99734,0.0,0.23855]
[1777489210303,65.4,75483.83,0.0,-0.99734,0.0,0.23862]
[1777489211311,65.4,75491.12,0.0,-0.99731,0.0,0.24121]
[1777489212318,65.4,75496.42,0.0,-0.99729,0.0,0.2431]
[1777489213325,65.4,75500.4,0.0,-0.99727,0.0,0.24453]
[1777489214332,65.4,75489.77,0.0,-0.99732,0.0,0.24073]
[1777489215339,65.4,75490.18,0.0,-0.99731,0.0,0.24087]
[1777489216346,65.4,75493.64,0.0,-0.9973,0.0,0.24211]
[1777489217353,65.4,75492.34,0.0,-0.9973,0.0,0.24164]
[1777489218360,65.4,75498.07,0.0,-0.99728,0.0,0.24369]
[1777489221381,65.4,75496.49,0.0,-0.99729,0.0,0.24313]
[1777489222388,65.4,75494.38,0.0,-0.99729,0.0,0.24237]
[1777489224402,65.4,75496.7,0.0,-0.99728,0.0,0.2432]
[1777489226415,65.4,75492.94,0.0,-0.9973,0.0,0.24185]
[1777489228430,65.4,75495.42,0.0,-0.99729,0.0,0.24274]
[1777489231451,65.4,75494.82,0.0,-0.99731,0.0,0.24116]
[1777489234472,65.4,75496.83,0.0,-0.9973,0.0,0.24188]
[1777489235478,65.4,75493.29,0.0,-0.99731,0.0,0.24062]
[1777489236486,65.4,75491.98,0.0,-0.99732,0.0,0.24015]
[1777489239507,65.4,75494.56,0.0,-0.99731,0.0,0.24107]
[1777489240513,65.4,75496.33,0.0,-0.9973,0.0,0.2417]
[1777489241521,65.4,75501.85,0.0,-0.99728,0.0,0.24368]
[1777489242528,65.4,75503.67,0.0,-0.99727,0.0,0.24433]
[1777489245549,65.4,75502.17,0.0,-0.99728,0.0,0.24379]
[1777489247563,65.4,75503.51,0.0,-0.99727,0.0,0.24427]
[1777489249577,65.4,75506.05,0.0,-0.99726,0.0,0.24519]
[1777489250584,65.4,75508.05,0.0,-0.99725,0.0,0.24591]
[1777489253605,65.4,75510.08,0.0,-0.99724,0.0,0.24665]
[1777489255619,65.4,75508.01,0.0,-0.99725,0.0,0.2459]
[1777489256626,65.4,75509.65,0.0,-0.99724,0.0,0.24649]
[1777489258640,65.4,75511.08,0.0,-0.99724,0.0,0.24701]
[1777489261661,65.4,75508.01,0.0,-0.99725,0.0,0.2459]
[1777489266697,65.4,75510.24,0.0,-0.99724,0.0,0.24671]
[1777489271731,65.4,75510.63,0.0,-0.99724,0.0,0.24685]
[1777489276787,65.4,75509.73,0.0,-0.99724,0.0,0.24652]
[1777489276792,65.4,75511.63,0.0,-0.99723,0.0,0.24721]
[1777489280432,65.4,75511.27,0.0,-0.99724,0.0,0.24708]
[1777489284823,65.4,75512.64,0.0,-0.99723,0.0,0.24758]
[1777489289857,65.4,75512.94,0.0,-0.99723,0.0,0.24769]
[1777489290731,65.4,75512.94,0.0,-0.99723,0.0,0.24769]
[1777489290865,65.4,75512.76,0.0,-0.99723,0.0,0.24763]
[1777489291871,65.4,75513.73,0.0,-0.99724,0.0,0.24659]
[1777489292941,65.4,75513.73,0.0,-0.99724,0.0,0.24659]
[1777489298920,65.4,75511.72,0.0,-0.99725,0.0,0.24586]
[1777489299928,65.4,75513.85,0.0,-0.99724,0.0,0.24663]
[1777489304964,65.4,75514.01,0.0,-0.99724,0.0,0.24669]
[1777489310007,65.4,75516.82,0.0,-0.99723,0.0,0.24771]
[1777489313028,65.4,75515.05,0.0,-0.99723,0.0,0.24707]
[1777489318063,65.4,75514.37,0.0,-0.99724,0.0,0.24682]
[1777489323098,65.4,75514.31,0.0,-0.99724,0.0,0.2468]
[1777489324106,65.4,75507.45,0.0,-0.99727,0.0,0.24431]
[1777489325113,65.4,75498.36,0.0,-0.99731,0.0,0.24106]
[1777489326120,65.4,75496.25,0.0,-0.99732,0.0,0.24031]
[1777489327127,65.4,75494.67,0.0,-0.99732,0.0,0.23974]
[1777489330147,65.4,75491.19,0.0,-0.99734,0.0,0.23851]
[1777489331155,65.4,75489.35,0.0,-0.99735,0.0,0.23786]
[1777489333169,65.4,75486.02,0.0,-0.99736,0.0,0.23669]
[1777489334176,65.4,75482.47,0.0,-0.99738,0.0,0.23545]
[1777489335182,65.4,75478.76,0.0,-0.99739,0.0,0.23416]
[1777489336190,65.4,75476.07,0.0,-0.9974,0.0,0.23323]
[1777489337197,65.4,75473.0,0.0,-0.99742,0.0,0.23216]
[1777489338203,65.4,75471.24,0.0,-0.99742,0.0,0.23156]
[1777489339211,65.4,75467.7,0.0,-0.99744,0.0,0.23034]
[1777489340218,65.4,75460.17,0.0,-0.99747,0.0,0.22777]
[1777489341224,65.4,75452.62,0.0,-0.9975,0.0,0.22523]
[1777489342232,65.4,75453.48,0.0,-0.9975,0.0,0.22551]
[1777489345253,65.4,75448.59,0.0,-0.99752,0.0,0.22387]
[1777489349281,65.4,75446.91,0.0,-0.99752,0.0,0.22331]
[1777489350288,65.4,75441.2,0.0,-0.99755,0.0,0.22142]
[1777489352302,65.4,75438.75,0.0,-0.99757,0.0,0.21933]
[1777489353309,65.4,75435.66,0.0,-0.99758,0.0,0.21832]
[1777489354318,65.4,75434.17,0.0,-0.99759,0.0,0.21783]
[1777489356332,65.4,75439.9,0.0,-0.99757,0.0,0.21971]
[1777489357338,65.4,75438.46,0.0,-0.99757,0.0,0.21924]
[1777489358346,65.4,75436.44,0.0,-0.99758,0.0,0.21858]
[1777489359353,65.4,75435.09,0.0,-0.99759,0.0,0.21813]
[1777489360360,65.4,75436.47,0.0,-0.99758,0.0,0.21859]
[1777489363381,65.4,75442.94,0.0,-0.99755,0.0,0.22071]
[1777489363606,65.4,75442.94,0.0,-0.99755,0.0,0.22071]
[1777489364388,65.4,75448.17,0.0,-0.99753,0.0,0.22245]
[1777489367285,65.4,75448.14,0.0,-0.99753,0.0,0.22244]
[1777489367409,65.4,75449.88,0.0,-0.99753,0.0,0.22302]
[1777489369422,65.4,75448.12,0.0,-0.99753,0.0,0.22243]
[1777489372443,65.4,75445.94,0.0,-0.99754,0.0,0.22171]
[1777489377479,65.4,75449.95,0.0,-0.99753,0.0,0.22304]
[1777489377578,65.4,75449.95,0.0,-0.99753,0.0,0.22304]
[1777489377770,65.4,75449.95,0.0,-0.99753,0.0,0.22304]
[1777489378486,65.4,75453.46,0.0,-0.99751,0.0,0.22421]
[1777489380499,65.4,75446.77,0.0,-0.99754,0.0,0.22198]
[1777489381506,65.4,75442.49,0.0,-0.99756,0.0,0.22057]
[1777489384527,65.4,75439.47,0.0,-0.99757,0.0,0.21957]
[1777489386543,65.4,75438.11,0.0,-0.99757,0.0,0.21912]
[1777489387550,65.4,75436.65,0.0,-0.99758,0.0,0.21864]
[1777489388556,65.4,75428.74,0.0,-0.99761,0.0,0.21607]
[1777489389572,65.4,75426.67,0.0,-0.99762,0.0,0.2154]
[1777489392594,65.4,75420.43,0.0,-0.99764,0.0,0.21339]
[1777489393600,65.4,75419.18,0.0,-0.99765,0.0,0.21298]
[1777489395440,65.4,75416.88,0.0,-0.99766,0.0,0.21225]
[1777489397629,65.4,75418.61,0.0,-0.99765,0.0,0.2128]
[1777489399643,65.4,75422.55,0.0,-0.99763,0.0,0.21407]
[1777489400662,65.4,75422.55,0.0,-0.99763,0.0,0.21407]
[1777489401075,65.4,75424.01,0.0,-0.99763,0.0,0.21454]
[1777489401565,65.4,75424.01,0.0,-0.99763,0.0,0.21454]
[1777489404681,65.4,75429.2,0.0,-0.99761,0.0,0.21621]
[1777489406694,65.4,75437.19,0.0,-0.99758,0.0,0.21882]
[1777489407702,65.4,75437.76,0.0,-0.99757,0.0,0.21901]
[1777489409716,65.4,75439.69,0.0,-0.99757,0.0,0.21964]
[1777489411730,65.4,75444.3,0.0,-0.99756,0.0,0.21989]
[1777489413744,65.4,75454.17,0.0,-0.99752,0.0,0.22316]
[1777489414751,65.4,75457.22,0.0,-0.99751,0.0,0.22418]
[1777489415758,65.4,75458.16,0.0,-0.99751,0.0,0.22449]
[1777489420793,65.4,75459.26,0.0,-0.9975,0.0,0.22486]
[1777489421800,65.4,75457.59,0.0,-0.99751,0.0,0.2243]
[1777489423315,65.4,75457.59,0.0,-0.99751,0.0,0.2243]
[1777489423519,65.4,75457.59,0.0,-0.99751,0.0,0.2243]
[1777489423416,65.4,75457.77,0.0,-0.99751,0.0,0.22436]
[1777489424821,65.4,75456.19,0.0,-0.99751,0.0,0.22383]
[1777489429856,65.4,75465.35,0.0,-0.99748,0.0,0.22692]
[1777489430863,65.4,75474.28,0.0,-0.99744,0.0,0.22996]
[1777489431870,65.4,75474.31,0.0,-0.99744,0.0,0.22997]
[1777489432876,65.4,75474.02,0.0,-0.99744,0.0,0.22987]
[1777489434891,65.4,75476.89,0.0,-0.99743,0.0,0.23085]
[1777489435898,65.4,75478.48,0.0,-0.99742,0.0,0.2314]
[1777489437912,65.4,75479.9,0.0,-0.99742,0.0,0.23189]
[1777489441625,65.4,75479.47,0.0,-0.99742,0.0,0.23174]
[1777489441772,65.4,75479.47,0.0,-0.99742,0.0,0.23174]
[1777489441940,65.4,75479.82,0.0,-0.99742,0.0,0.23186]
[1777489442947,65.4,75496.33,0.0,-0.99735,0.0,0.23762]
[1777489443954,65.4,75508.22,0.0,-0.99729,0.0,0.24184]
[1777489444961,65.4,75507.87,0.0,-0.9973,0.0,0.24171]
[1777489446539,65.4,75509.85,0.0,-0.99729,0.0,0.24242]
[1777489446975,65.4,75507.54,0.0,-0.9973,0.0,0.2416]
[1777489447982,65.4,75504.91,0.0,-0.99731,0.0,0.24066]
[1777489453017,65.4,75506.98,0.0,-0.9973,0.0,0.2414]
[1777489454026,65.4,75509.43,0.0,-0.99729,0.0,0.24227]
[1777489456038,65.4,75507.81,0.0,-0.9973,0.0,0.24169]
[1777489460066,65.4,75505.14,0.0,-0.99731,0.0,0.24074]
[1777489461072,65.4,75498.05,0.0,-0.99734,0.0,0.23822]
[1777489462080,65.4,75495.07,0.0,-0.99735,0.0,0.23717]
[1777489464093,65.4,75490.2,0.0,-0.99737,0.0,0.23547]
[1777489467115,65.4,75488.06,0.0,-0.99738,0.0,0.23472]
[1777489471142,65.4,75487.9,0.0,-0.9974,0.0,0.23333]
[1777489473156,65.4,75489.56,0.0,-0.99739,0.0,0.2339]
[1777489478191,65.4,75488.4,0.0,-0.99739,0.0,0.2335]
[1777489479198,65.4,75485.85,0.0,-0.99741,0.0,0.23261]
[1777489480206,65.4,75488.84,0.0,-0.99739,0.0,0.23365]
[1777489482220,65.4,75486.26,0.0,-0.9974,0.0,0.23276]
[1777489484234,65.4,75482.82,0.0,-0.99742,0.0,0.23157]
[1777489485240,65.4,75478.46,0.0,-0.99744,0.0,0.23007]
[1777489486248,65.4,75465.73,0.0,-0.99749,0.0,0.22574]
[1777489487254,65.4,75462.42,0.0,-0.9975,0.0,0.22463]
[1777489488261,65.4,75463.81,0.0,-0.9975,0.0,0.22509]
[1777489490276,65.4,75461.93,0.0,-0.99751,0.0,0.22446]
[1777489491283,65.4,75459.68,0.0,-0.99751,0.0,0.22371]
[1777489492289,65.4,75458.05,0.0,-0.99752,0.0,0.22316]
[1777489494305,65.4,75456.14,0.0,-0.99753,0.0,0.22253]
[1777489495174,65.4,75456.14,0.0,-0.99753,0.0,0.22253]
[1777489495312,65.4,75492.57,0.0,-0.99738,0.0,0.23495]
[1777489496019,65.4,75492.57,0.0,-0.99738,0.0,0.23495]
[1777489496319,65.4,75495.84,0.0,-0.99736,0.0,0.23609]
[1777489498470,65.4,75496.18,0.0,-0.99736,0.0,0.23621]
[1777489501354,65.4,75491.86,0.0,-0.99738,0.0,0.2347]
[1777489502272,65.4,75491.86,0.0,-0.99738,0.0,0.2347]
[1777489502554,65.4,75491.86,0.0,-0.99738,0.0,0.2347]
[1777489502555,65.4,75483.4,0.0,-0.99742,0.0,0.23177]
[1777489503368,65.4,75479.14,0.0,-0.99743,0.0,0.2303]
[1777489504374,65.4,75473.16,0.0,-0.99746,0.0,0.22826]
[1777489505383,65.4,75471.75,0.0,-0.99746,0.0,0.22778]
[1777489506389,65.4,75468.06,0.0,-0.99748,0.0,0.22653]
[1777489507421,65.4,75455.86,0.0,-0.99753,0.0,0.22243]
[1777489507922,65.4,75455.86,0.0,-0.99753,0.0,0.22243]
[1777489508404,65.4,75438.09,0.0,-0.9976,0.0,0.21659]
[1777489509412,65.4,75430.53,0.0,-0.99763,0.0,0.21414]
[1777489510418,65.4,75432.1,0.0,-0.99762,0.0,0.21464]
[1777489511193,65.4,75432.1,0.0,-0.99762,0.0,0.21464]
[1777489516461,65.4,75434.86,0.0,-0.99761,0.0,0.21554]
[1777489517468,65.4,75437.34,0.0,-0.9976,0.0,0.21634]
[1777489518479,65.4,75431.67,0.0,-0.99763,0.0,0.21451]
[1777489519486,65.4,75429.3,0.0,-0.99764,0.0,0.21374]
[1777489520493,65.4,75423.83,0.0,-0.99766,0.0,0.21199]
[1777489521719,65.4,75423.38,0.0,-0.99766,0.0,0.21185]
[1777489521773,65.4,75423.38,0.0,-0.99766,0.0,0.21185]
[1777489522506,65.4,75423.79,0.0,-0.99766,0.0,0.21198]
[1777489523378,65.4,75423.79,0.0,-0.99766,0.0,0.21198]
[1777489523490,65.4,75423.79,0.0,-0.99766,0.0,0.21198]
[1777489523533,65.4,75423.79,0.0,-0.99766,0.0,0.21198]
[1777489525528,65.4,75421.61,0.0,-0.99767,0.0,0.21128]
[1777489527428,65.4,75421.01,0.0,-0.99767,0.0,0.21109]
[1777489527522,65.4,75421.01,0.0,-0.99767,0.0,0.21109]
[1777489527545,65.4,75420.31,0.0,-0.99767,0.0,0.21087]
[1777489528552,65.4,75415.29,0.0,-0.99769,0.0,0.20928]
[1777489529559,65.4,75418.14,0.0,-0.99768,0.0,0.21018]
[1777489530565,65.4,75414.81,0.0,-0.99769,0.0,0.20913]
[1777489531573,65.4,75414.35,0.0,-0.99771,0.0,0.20776]
[1777489532442,65.4,75414.35,0.0,-0.99771,0.0,0.20776]
[1777489532496,65.4,75414.35,0.0,-0.99771,0.0,0.20776]
[1777489532549,65.4,75414.35,0.0,-0.99771,0.0,0.20776]
[1777489532580,65.4,75410.82,0.0,-0.99772,0.0,0.20665]
[1777489532794,65.4,75410.82,0.0,-0.99772,0.0,0.20665]
[1777489533587,65.4,75400.73,0.0,-0.99776,0.0,0.20352]
[1777489534593,65.4,75397.15,0.0,-0.99777,0.0,0.20242]
[1777489535797,65.4,75396.25,0.0,-0.99777,0.0,0.20214]
[1777489536023,65.4,75396.25,0.0,-0.99777,0.0,0.20214]
[1777489536607,65.4,75396.26,0.0,-0.99777,0.0,0.20214]
[1777489536806,65.4,75396.26,0.0,-0.99777,0.0,0.20214]
[1777489536853,65.4,75396.26,0.0,-0.99777,0.0,0.20214]
[1777489537032,65.4,75396.26,0.0,-0.99777,0.0,0.20214]
[1777489537615,65.4,75392.92,0.0,-0.99779,0.0,0.20112]
[1777489538622,65.4,75390.52,0.0,-0.9978,0.0,0.20039]
[1777489540636,65.4,75393.19,0.0,-0.99779,0.0,0.20121]
[1777489541643,65.4,75389.82,0.0,-0.9978,0.0,0.20018]
[1777489542596,65.4,75389.82,0.0,-0.9978,0.0,0.20018]
[1777489542650,65.4,75390.95,0.0,-0.99779,0.0,0.20052]
[1777489542775,65.4,75390.95,0.0,-0.99779,0.0,0.20052]
[1777489543656,65.4,75390.95,0.0,-0.99779,0.0,0.20052]
[1777489543657,65.4,75391.16,0.0,-0.99779,0.0,0.20059]
[1777489543723,65.4,75391.16,0.0,-0.99779,0.0,0.20059]
[1777489543777,65.4,75391.16,0.0,-0.99779,0.0,0.20059]
[1777489545671,65.4,75393.45,0.0,-0.99778,0.0,0.20129]
[1777489551641,65.4,75393.21,0.0,-0.99779,0.0,0.20121]
[1777489551770,65.4,75393.59,0.0,-0.99778,0.0,0.20133]
[1777489551871,65.4,75392.31,0.0,-0.99779,0.0,0.20094]
[1777489553349,65.4,75392.31,0.0,-0.99779,0.0,0.20094]
[1777489553454,65.4,75392.31,0.0,-0.99779,0.0,0.20094]
[1777489553522,65.4,75392.31,0.0,-0.99779,0.0,0.20094]
[1777489553554,65.4,75393.53,0.0,-0.99778,0.0,0.20131]
[1777489553727,65.4,75391.07,0.0,-0.99779,0.0,0.20056]
[1777489556749,65.4,75389.89,0.0,-0.9978,0.0,0.2002]
[1777489559413,65.4,75389.88,0.0,-0.9978,0.0,0.2002]
[1777489559519,65.4,75389.88,0.0,-0.9978,0.0,0.2002]
[1777489559620,65.4,75389.06,0.0,-0.9978,0.0,0.19995]
[1777489561294,65.4,75389.66,0.0,-0.9978,0.0,0.20013]
[1777489561406,65.4,75389.66,0.0,-0.9978,0.0,0.20013]
[1777489561527,65.4,75389.66,0.0,-0.9978,0.0,0.20013]
[1777489565455,65.4,75390.27,0.0,-0.9978,0.0,0.20032]
[1777489565468,65.4,75390.27,0.0,-0.9978,0.0,0.20032]
[1777489565552,65.4,75391.83,0.0,-0.99779,0.0,0.20079]
[1777489565813,65.4,75390.01,0.0,-0.9978,0.0,0.20024]
[1777489567583,65.4,75390.01,0.0,-0.9978,0.0,0.20024]
[1777489567675,65.4,75390.01,0.0,-0.9978,0.0,0.20024]
[1777489567680,65.4,75387.45,0.0,-0.99781,0.0,0.19946]
[1777489567782,65.4,75387.45,0.0,-0.99781,0.0,0.19946]
[1777489572864,65.4,75390.58,0.0,-0.99779,0.0,0.20041]
[1777489573869,65.4,75394.17,0.0,-0.99778,0.0,0.20151]
[1777489574772,65.4,75394.17,0.0,-0.99778,0.0,0.20151]
[1777489575019,65.4,75394.17,0.0,-0.99778,0.0,0.20151]
[1777489575121,65.4,75393.84,0.0,-0.99778,0.0,0.2014]
[1777489576444,65.4,75393.84,0.0,-0.99778,0.0,0.2014]
[1777489576495,65.4,75393.84,0.0,-0.99778,0.0,0.2014]
[1777489576526,65.4,75393.84,0.0,-0.99778,0.0,0.2014]
[1777489581075,65.4,75392.99,0.0,-0.99779,0.0,0.20114]
[1777489581272,65.4,75392.99,0.0,-0.99779,0.0,0.20114]
[1777489581673,65.4,75392.99,0.0,-0.99779,0.0,0.20114]
[1777489581722,65.4,75392.41,0.0,-0.99779,0.0,0.20097]
[1777489581747,65.4,75392.41,0.0,-0.99779,0.0,0.20097]
[1777489581777,65.4,75392.41,0.0,-0.99779,0.0,0.20097]
[1777489585677,65.4,75392.34,0.0,-0.99779,0.0,0.20095]
[1777489585770,65.4,75391.92,0.0,-0.99779,0.0,0.20082]
[1777489586350,65.4,75391.92,0.0,-0.99779,0.0,0.20082]
[1777489586414,65.4,75391.92,0.0,-0.99779,0.0,0.20082]
[1777489586527,65.4,75391.92,0.0,-0.99779,0.0,0.20082]
[1777489586618,65.4,75393.39,0.0,-0.99778,0.0,0.20127]
[1777489586961,65.4,75395.08,0.0,-0.99778,0.0,0.20178]
[1777489590360,65.4,75394.7,0.0,-0.99778,0.0,0.20167]
[1777489590520,65.4,75394.7,0.0,-0.99778,0.0,0.20167]
[1777489590621,65.4,75399.33,0.0,-0.99776,0.0,0.20309]
[1777489591192,65.4,75399.33,0.0,-0.99776,0.0,0.20309]
[1777489591237,65.4,75399.33,0.0,-0.99776,0.0,0.20309]
[1777489591279,65.4,75399.33,0.0,-0.99776,0.0,0.20309]
[1777489591377,65.4,75404.45,0.0,-0.99776,0.0,0.20346]
[1777489591995,65.4,75405.71,0.0,-0.99775,0.0,0.20385]
[1777489593003,65.4,75399.58,0.0,-0.99777,0.0,0.20197]
[1777489594168,65.4,75399.58,0.0,-0.99777,0.0,0.20197]
[1777489594337,65.4,75399.58,0.0,-0.99777,0.0,0.20197]
[1777489594394,65.4,75399.58,0.0,-0.99777,0.0,0.20197]
[1777489594436,65.4,75397.54,0.0,-0.99778,0.0,0.20134]
[1777489595702,65.4,75397.54,0.0,-0.99778,0.0,0.20134]
[1777489596024,65.4,75396.3,0.0,-0.99779,0.0,0.20096]
[1777489597030,65.4,75394.69,0.0,-0.99779,0.0,0.20047]
[1777489598249,65.4,75394.69,0.0,-0.99779,0.0,0.20047]
[1777489598269,65.4,75394.69,0.0,-0.99779,0.0,0.20047]
[1777489598523,65.4,75394.69,0.0,-0.99779,0.0,0.20047]
[1777489598575,65.4,75397.74,0.0,-0.99778,0.0,0.2014]
[1777489599608,65.4,75397.74,0.0,-0.99778,0.0,0.2014]
[1777489599615,65.4,75394.51,0.0,-0.99779,0.0,0.20042]
[1777489599773,65.4,75394.51,0.0,-0.99779,0.0,0.20042]
[1777489600657,65.4,75394.51,0.0,-0.99779,0.0,0.20042]
[1777489600733,65.4,75402.82,0.0,-0.99776,0.0,0.20296]
[1777489601059,65.4,75428.64,0.0,-0.99767,0.0,0.21104]
[1777489602066,65.4,75436.34,0.0,-0.99764,0.0,0.21351]
[1777489603073,65.4,75437.03,0.0,-0.99763,0.0,0.21373]
[1777489604255,65.4,75437.03,0.0,-0.99763,0.0,0.21373]
[1777489604333,65.4,75436.7,0.0,-0.99763,0.0,0.21362]
[1777489605825,65.4,75436.9,0.0,-0.99763,0.0,0.21369]
[1777489605913,65.4,75436.9,0.0,-0.99763,0.0,0.21369]
[1777489606024,65.4,75436.9,0.0,-0.99763,0.0,0.21369]
[1777489608108,65.4,75435.07,0.0,-0.99764,0.0,0.2131]
[1777489609114,65.4,75432.73,0.0,-0.99765,0.0,0.21235]
[1777489611129,65.4,75425.85,0.0,-0.99768,0.0,0.21016]
[1777489612334,65.4,75425.85,0.0,-0.99768,0.0,0.21016]
[1777489612519,65.4,75425.85,0.0,-0.99768,0.0,0.21016]
[1777489612561,65.4,75424.72,0.0,-0.99768,0.0,0.2098]
[1777489613648,65.4,75424.72,0.0,-0.99768,0.0,0.2098]
[1777489613709,65.4,75424.72,0.0,-0.99768,0.0,0.2098]
[1777489613749,65.4,75423.12,0.0,-0.99769,0.0,0.20929]
[1777489613776,65.4,75423.12,0.0,-0.99769,0.0,0.20929]
[1777489615157,65.4,75425.7,0.0,-0.99768,0.0,0.21011]
[1777489618914,65.4,75425.6,0.0,-0.99768,0.0,0.21008]
[1777489619185,65.4,75427.37,0.0,-0.99767,0.0,0.21064]
[1777489621325,65.4,75427.43,0.0,-0.99767,0.0,0.21066]
[1777489621441,65.4,75427.43,0.0,-0.99767,0.0,0.21066]
[1777489621521,65.4,75427.43,0.0,-0.99767,0.0,0.21066]
[1777489621524,65.4,75425.17,0.0,-0.99768,0.0,0.20994]
[1777489622207,65.4,75422.23,0.0,-0.99769,0.0,0.20901]
[1777489624221,65.4,75420.05,0.0,-0.9977,0.0,0.20832]
[1777489625515,65.4,75420.05,0.0,-0.9977,0.0,0.20832]
[1777489625629,65.4,75420.05,0.0,-0.9977,0.0,0.20832]
[1777489625780,65.4,75420.01,0.0,-0.9977,0.0,0.20831]
[1777489626235,65.4,75422.29,0.0,-0.99769,0.0,0.20903]
[1777489627241,65.4,75423.66,0.0,-0.99768,0.0,0.20946]
[1777489628249,65.4,75424.69,0.0,-0.99768,0.0,0.20979]
[1777489629508,65.4,75424.69,0.0,-0.99768,0.0,0.20979]
[1777489629520,65.4,75424.69,0.0,-0.99768,0.0,0.20979]
[1777489629567,65.4,75424.69,0.0,-0.99768,0.0,0.20979]
[1777489629772,65.4,75424.69,0.0,-0.99768,0.0,0.20979]
[1777489629774,65.4,75426.35,0.0,-0.99767,0.0,0.21032]
[1777489630263,65.4,75424.46,0.0,-0.99768,0.0,0.20972]
[1777489631270,65.4,75419.41,0.0,-0.9977,0.0,0.20812]
[1777489633191,65.4,75419.52,0.0,-0.9977,0.0,0.20816]
[1777489633269,65.4,75419.52,0.0,-0.9977,0.0,0.20816]
[1777489633304,65.4,75419.52,0.0,-0.9977,0.0,0.20816]
[1777489633523,65.4,75419.52,0.0,-0.9977,0.0,0.20816]
[1777489634295,65.4,75416.43,0.0,-0.99771,0.0,0.20719]
[1777489635302,65.4,75405.68,0.0,-0.99775,0.0,0.20384]
[1777489636308,65.4,75403.72,0.0,-0.99776,0.0,0.20324]
[1777489637314,65.4,75395.18,0.0,-0.99779,0.0,0.20062]
[1777489638451,65.4,75394.23,0.0,-0.99779,0.0,0.20033]
[1777489639483,65.4,75394.23,0.0,-0.99779,0.0,0.20033]
[1777489639526,65.4,75394.23,0.0,-0.99779,0.0,0.20033]
[1777489639546,65.4,75394.23,0.0,-0.99779,0.0,0.20033]
[1777489639784,65.4,75394.23,0.0,-0.99779,0.0,0.20033]
[1777489642349,65.4,75398.37,0.0,-0.99778,0.0,0.2016]
[1777489643773,65.4,75398.37,0.0,-0.99778,0.0,0.2016]
[1777489643357,65.4,75399.35,0.0,-0.99778,0.0,0.2019]
[1777489644788,65.4,75406.6,0.0,-0.99775,0.0,0.20413]
[1777489645372,65.4,75406.15,0.0,-0.99775,0.0,0.20399]
[1777489646486,65.4,75406.15,0.0,-0.99775,0.0,0.20399]
[1777489646529,65.4,75406.15,0.0,-0.99775,0.0,0.20399]
[1777489646550,65.4,75406.15,0.0,-0.99775,0.0,0.20399]
[1777489646784,65.4,75406.15,0.0,-0.99775,0.0,0.20399]
[1777489646587,65.4,75403.93,0.0,-0.99776,0.0,0.2033]
[1777489647385,65.4,75402.2,0.0,-0.99777,0.0,0.20277]
[1777489648526,65.4,75402.2,0.0,-0.99777,0.0,0.20277]
[1777489648590,65.4,75400.6,0.0,-0.99777,0.0,0.20228]
[1777489650528,65.4,75400.62,0.0,-0.99777,0.0,0.20228]
[1777489650623,65.4,75400.47,0.0,-0.99777,0.0,0.20224]
[1777489651413,65.4,75400.02,0.0,-0.99779,0.0,0.20091]
[1777489653519,65.4,75398.85,0.0,-0.99779,0.0,0.20055]
[1777489653524,65.4,75398.85,0.0,-0.99779,0.0,0.20055]
[1777489653774,65.4,75398.85,0.0,-0.99779,0.0,0.20055]
[1777489659470,65.4,75398.65,0.0,-0.99779,0.0,0.20049]
[1777489661353,65.4,75398.91,0.0,-0.99779,0.0,0.20057]
[1777489661456,65.4,75398.91,0.0,-0.99779,0.0,0.20057]
[1777489661529,65.4,75398.91,0.0,-0.99779,0.0,0.20057]
[1777489661631,65.4,75394.02,0.0,-0.99781,0.0,0.19908]
[1777489664526,65.4,75393.06,0.0,-0.99781,0.0,0.19879]
[1777489664775,65.4,75393.06,0.0,-0.99781,0.0,0.19879]
[1777489664623,65.4,75392.48,0.0,-0.99781,0.0,0.19862]
[1777489666668,65.4,75391.68,0.0,-0.99782,0.0,0.19837]
[1777489666781,65.4,75391.68,0.0,-0.99782,0.0,0.19837]
[1777489667022,65.4,75391.09,0.0,-0.99782,0.0,0.1982]
[1777489672561,65.4,75392.36,0.0,-0.99781,0.0,0.19858]
[1777489673386,65.4,75392.36,0.0,-0.99781,0.0,0.19858]
[1777489673452,65.4,75392.36,0.0,-0.99781,0.0,0.19858]
[1777489673524,65.4,75392.36,0.0,-0.99781,0.0,0.19858]
[1777489673568,65.4,75394.91,0.0,-0.9978,0.0,0.19935]
[1777489674575,65.4,75413.97,0.0,-0.99773,0.0,0.2052]
[1777489675582,65.4,75415.7,0.0,-0.99773,0.0,0.20574]
[1777489677297,65.4,75414.8,0.0,-0.99773,0.0,0.20546]
[1777489677371,65.4,75414.8,0.0,-0.99773,0.0,0.20546]
[1777489678169,65.4,75415.23,0.0,-0.99773,0.0,0.20559]
[1777489680617,65.4,75412.37,0.0,-0.99774,0.0,0.20471]
[1777489681493,65.4,75412.37,0.0,-0.99774,0.0,0.20471]
[1777489681524,65.4,75412.37,0.0,-0.99774,0.0,0.20471]
[1777489681602,65.4,75412.37,0.0,-0.99774,0.0,0.20471]
[1777489681780,65.4,75412.37,0.0,-0.99774,0.0,0.20471]
[1777489681624,65.4,75410.54,0.0,-0.99775,0.0,0.20414]
[1777489681885,65.4,75410.54,0.0,-0.99775,0.0,0.20414]
[1777489682631,65.4,75407.51,0.0,-0.99776,0.0,0.2032]
[1777489683779,65.4,75407.51,0.0,-0.99776,0.0,0.2032]
[1777489683638,65.4,75405.62,0.0,-0.99777,0.0,0.20262]
[1777489684023,65.4,75405.62,0.0,-0.99777,0.0,0.20262]
[1777489684105,65.4,75405.62,0.0,-0.99777,0.0,0.20262]
[1777489685117,65.4,75406.22,0.0,-0.99776,0.0,0.20281]
[1777489685270,65.4,75406.22,0.0,-0.99776,0.0,0.20281]
[1777489685652,65.4,75407.25,0.0,-0.99776,0.0,0.20312]
[1777489687777,65.4,75408.41,0.0,-0.99775,0.0,0.20348]
[1777489687804,65.4,75408.41,0.0,-0.99775,0.0,0.20348]
[1777489687830,65.4,75412.94,0.0,-0.99774,0.0,0.20488]
[1777489687855,65.4,75412.94,0.0,-0.99774,0.0,0.20488]
[1777489688029,65.4,75412.94,0.0,-0.99774,0.0,0.20488]
[1777489688126,65.4,75412.94,0.0,-0.99774,0.0,0.20488]
[1777489691776,65.4,75412.2,0.0,-0.99774,0.0,0.20465]
[1777489692027,65.4,75413.52,0.0,-0.99774,0.0,0.20506]
[1777489692130,65.4,75413.52,0.0,-0.99774,0.0,0.20506]
[1777489694515,65.4,75412.27,0.0,-0.99774,0.0,0.20467]
[1777489694771,65.4,75412.27,0.0,-0.99774,0.0,0.20467]
[1777489694714,65.4,75413.12,0.0,-0.99774,0.0,0.20494]
[1777489695212,65.4,75413.12,0.0,-0.99774,0.0,0.20494]
[1777489695255,65.4,75413.12,0.0,-0.99774,0.0,0.20494]
[1777489695274,65.4,75413.12,0.0,-0.99774,0.0,0.20494]
[1777489695722,65.4,75410.56,0.0,-0.99775,0.0,0.20415]
[1777489698252,65.4,75409.9,0.0,-0.99775,0.0,0.20394]
[1777489698279,65.4,75409.9,0.0,-0.99775,0.0,0.20394]
[1777489698743,65.4,75408.94,0.0,-0.99775,0.0,0.20364]
[1777489699426,65.4,75408.94,0.0,-0.99775,0.0,0.20364]
[1777489699495,65.4,75408.94,0.0,-0.99775,0.0,0.20364]
[1777489699519,65.4,75408.94,0.0,-0.99775,0.0,0.20364]
[1777489699607,65.4,75408.94,0.0,-0.99775,0.0,0.20364]
[1777489701772,65.4,75408.0,0.0,-0.99776,0.0,0.20335]
[1777489701763,65.4,75403.49,0.0,-0.99777,0.0,0.20197]
[1777489702019,65.4,75403.49,0.0,-0.99777,0.0,0.20197]
[1777489702130,65.4,75403.49,0.0,-0.99777,0.0,0.20197]
[1777489702772,65.4,75399.52,0.0,-0.99779,0.0,0.20075]
[1777489703779,65.4,75392.66,0.0,-0.99781,0.0,0.19867]
[1777489704786,65.4,75389.84,0.0,-0.99782,0.0,0.19782]
[1777489705186,65.4,75389.84,0.0,-0.99782,0.0,0.19782]
[1777489705270,65.4,75389.84,0.0,-0.99782,0.0,0.19782]
[1777489705300,65.4,75389.84,0.0,-0.99782,0.0,0.19782]
[1777489706800,65.4,75387.22,0.0,-0.99783,0.0,0.19703]
[1777489708984,65.4,75386.54,0.0,-0.99784,0.0,0.19683]
[1777489709019,65.4,75386.54,0.0,-0.99784,0.0,0.19683]
[1777489709821,65.4,75387.46,0.0,-0.99783,0.0,0.1971]
[1777489711556,65.4,75387.02,0.0,-0.99783,0.0,0.19697]
[1777489711671,65.4,75387.02,0.0,-0.99783,0.0,0.19697]
[1777489711778,65.4,75387.02,0.0,-0.99783,0.0,0.19697]
[1777489711789,65.4,75387.02,0.0,-0.99783,0.0,0.19697]
[1777489711835,65.4,75387.15,0.0,-0.99785,0.0,0.19584]
[1777489713849,65.4,75385.39,0.0,-0.99785,0.0,0.19531]
[1777489715776,65.4,75384.02,0.0,-0.99786,0.0,0.1949]
[1777489716026,65.4,75383.01,0.0,-0.99786,0.0,0.1946]
[1777489716129,65.4,75383.01,0.0,-0.99786,0.0,0.1946]
[1777489716840,65.4,75383.01,0.0,-0.99786,0.0,0.1946]
[1777489717372,65.4,75383.01,0.0,-0.99786,0.0,0.1946]
[1777489717521,65.4,75383.01,0.0,-0.99786,0.0,0.1946]
[1777489717605,65.4,75382.42,0.0,-0.99786,0.0,0.19443]
[1777489719890,65.4,75386.21,0.0,-0.99785,0.0,0.19556]
[1777489724927,65.4,75385.33,0.0,-0.99785,0.0,0.19529]
[1777489726878,65.4,75391.81,0.0,-0.99783,0.0,0.19723]
[1777489726947,65.4,75419.12,0.0,-0.99773,0.0,0.20559]
[1777489727951,65.4,75408.84,0.0,-0.99777,0.0,0.20241]
[1777489728958,65.4,75407.86,0.0,-0.99777,0.0,0.20211]
[1777489729943,65.4,75407.86,0.0,-0.99777,0.0,0.20211]
[1777489730032,65.4,75407.86,0.0,-0.99777,0.0,0.20211]
[1777489731978,65.4,75402.32,0.0,-0.99779,0.0,0.20041]
[1777489732986,65.4,75398.31,0.0,-0.99781,0.0,0.1992]
[1777489735784,65.4,75395.15,0.0,-0.99782,0.0,0.19824]
[1777489736010,65.4,75391.71,0.0,-0.99783,0.0,0.1972]
[1777489737591,65.4,75391.71,0.0,-0.99783,0.0,0.1972]
[1777489737774,65.4,75391.71,0.0,-0.99783,0.0,0.1972]
[1777489737810,65.4,75392.49,0.0,-0.99783,0.0,0.19744]
[1777489738037,65.4,75392.49,0.0,-0.99783,0.0,0.19744]
[1777489738277,65.4,75392.49,0.0,-0.99783,0.0,0.19744]
[1777489738381,65.4,75392.49,0.0,-0.99783,0.0,0.19744]
[1777489740482,65.4,75390.52,0.0,-0.99783,0.0,0.19685]
[1777489742023,65.4,75390.55,0.0,-0.99783,0.0,0.19686]
[1777489742270,65.4,75390.55,0.0,-0.99783,0.0,0.19686]
[1777489743405,65.4,75391.59,0.0,-0.99783,0.0,0.19717]
[1777489743521,65.4,75391.59,0.0,-0.99783,0.0,0.19717]
[1777489743620,65.4,75391.1,0.0,-0.99783,0.0,0.19702]
[1777489748093,65.4,75386.12,0.0,-0.99785,0.0,0.19553]
[1777489749099,65.4,75374.2,0.0,-0.99789,0.0,0.192]
[1777489750106,65.4,75376.94,0.0,-0.99788,0.0,0.19281]
[1777489753127,65.4,75382.92,0.0,-0.99786,0.0,0.19458]
[1777489754134,65.4,75386.48,0.0,-0.99785,0.0,0.19564]
[1777489756148,65.4,75386.11,0.0,-0.99785,0.0,0.19553]
[1777489757155,65.4,75383.54,0.0,-0.99786,0.0,0.19476]
[1777489759891,65.4,75384.0,0.0,-0.99786,0.0,0.1949]
[1777489760176,65.4,75379.51,0.0,-0.99787,0.0,0.19357]
[1777489761183,65.4,75377.02,0.0,-0.99788,0.0,0.19283]
[1777489762190,65.4,75375.15,0.0,-0.99789,0.0,0.19228]
[1777489763657,65.4,75375.15,0.0,-0.99789,0.0,0.19228]
[1777489767226,65.4,75373.37,0.0,-0.99789,0.0,0.19176]
[1777489769240,65.4,75378.06,0.0,-0.99788,0.0,0.19314]
[1777489770489,65.4,75378.06,0.0,-0.99788,0.0,0.19314]
[1777489770528,65.4,75378.06,0.0,-0.99788,0.0,0.19314]
[1777489770579,65.4,75378.07,0.0,-0.99788,0.0,0.19314]
[1777489772261,65.4,75375.49,0.0,-0.9979,0.0,0.19123]
[1777489777296,65.4,75377.18,0.0,-0.99789,0.0,0.19172]
[1777489780316,65.4,75380.21,0.0,-0.99788,0.0,0.19261]
[1777489782330,65.4,75382.1,0.0,-0.99788,0.0,0.19317]
[1777489784345,65.4,75380.08,0.0,-0.99788,0.0,0.19258]
[1777489786358,65.4,75378.43,0.0,-0.99789,0.0,0.19209]
[1777489787366,65.4,75373.48,0.0,-0.99791,0.0,0.19064]
[1777489788373,65.4,75371.19,0.0,-0.99791,0.0,0.18997]
[1777489793408,65.4,75371.39,0.0,-0.99791,0.0,0.19003]
[1777489798443,65.4,75373.69,0.0,-0.99791,0.0,0.1907]
[1777489799449,65.4,75377.07,0.0,-0.99789,0.0,0.19169]
[1777489800288,65.4,75377.07,0.0,-0.99789,0.0,0.19169]
[1777489800520,65.4,75377.07,0.0,-0.99789,0.0,0.19169]
[1777489800621,65.4,75377.16,0.0,-0.99789,0.0,0.19172]
[1777489803478,65.4,75367.68,0.0,-0.99793,0.0,0.18895]
[1777489804485,65.4,75364.22,0.0,-0.99794,0.0,0.18796]
[1777489805492,65.4,75357.91,0.0,-0.99796,0.0,0.18614]
[1777489807506,65.4,75356.73,0.0,-0.99796,0.0,0.18581]
[1777489808513,65.4,75354.83,0.0,-0.99797,0.0,0.18526]
[1777489810526,65.4,75351.21,0.0,-0.99798,0.0,0.18424]
[1777489815562,65.4,75351.83,0.0,-0.99798,0.0,0.18441]
[1777489818583,65.4,75349.94,0.0,-0.99799,0.0,0.18388]
[1777489823689,65.4,75349.05,0.0,-0.99799,0.0,0.18363]
[1777489823772,65.4,75349.05,0.0,-0.99799,0.0,0.18363]
[1777489823791,65.4,75350.24,0.0,-0.99799,0.0,0.18396]
[1777489825791,65.4,75350.72,0.0,-0.99799,0.0,0.1841]
[1777489825892,65.4,75350.72,0.0,-0.99799,0.0,0.1841]
[1777489825907,65.4,75347.35,0.0,-0.998,0.0,0.18315]
[1777489827646,65.4,75350.29,0.0,-0.99799,0.0,0.18398]
[1777489829780,65.4,75349.99,0.0,-0.99799,0.0,0.18389]
[1777489831675,65.4,75349.79,0.0,-0.998,0.0,0.18272]
[1777489834008,65.4,75349.59,0.0,-0.998,0.0,0.18266]
[1777489834025,65.4,75349.59,0.0,-0.998,0.0,0.18266]
[1777489834701,65.4,75349.11,0.0,-0.998,0.0,0.18253]
[1777489835429,65.4,75349.11,0.0,-0.998,0.0,0.18253]
[1777489835708,65.4,75380.58,0.0,-0.99789,0.0,0.19157]
[1777489836715,65.4,75385.93,0.0,-0.99788,0.0,0.19314]
[1777489838898,65.4,75386.03,0.0,-0.99787,0.0,0.19317]
[1777489844771,65.4,75385.93,0.0,-0.99788,0.0,0.19314]
[1777489847792,65.4,75390.41,0.0,-0.99786,0.0,0.19447]
[1777489850757,65.4,75391.11,0.0,-0.99786,0.0,0.19468]
[1777489850773,65.4,75391.11,0.0,-0.99786,0.0,0.19468]
[1777489850813,65.4,75391.83,0.0,-0.99785,0.0,0.19489]
[1777489855848,65.4,75392.01,0.0,-0.99785,0.0,0.19495]
[1777489856854,65.4,75393.57,0.0,-0.99785,0.0,0.19541]
[1777489857862,65.4,75404.39,0.0,-0.99781,0.0,0.19866]
[1777489858868,65.4,75404.11,0.0,-0.99781,0.0,0.19858]
[1777489859876,65.4,75419.86,0.0,-0.99775,0.0,0.2034]
[1777489860883,65.4,75427.29,0.0,-0.99772,0.0,0.2057]
[1777489861890,65.4,75424.29,0.0,-0.99773,0.0,0.20477]
[1777489863904,65.4,75421.72,0.0,-0.99774,0.0,0.20397]
[1777489864911,65.4,75418.87,0.0,-0.99776,0.0,0.20309]
[1777489866925,65.4,75416.83,0.0,-0.99776,0.0,0.20246]
[1777489867932,65.4,75420.05,0.0,-0.99775,0.0,0.20345]
[1777489868939,65.4,75422.28,0.0,-0.99774,0.0,0.20414]
[1777489869947,65.4,75430.56,0.0,-0.99771,0.0,0.20672]
[1777489870954,65.4,75427.29,0.0,-0.99772,0.0,0.2057]
[1777489872139,65.4,75426.55,0.0,-0.99773,0.0,0.20547]
[1777489872274,65.4,75426.55,0.0,-0.99773,0.0,0.20547]
[1777489872968,65.4,75427.46,0.0,-0.99772,0.0,0.20576]
[1777489873974,65.4,75429.17,0.0,-0.99772,0.0,0.20629]
[1777489875989,65.4,75426.62,0.0,-0.99773,0.0,0.20549]
[1777489876996,65.4,75421.74,0.0,-0.99774,0.0,0.20398]
[1777489878003,65.4,75424.12,0.0,-0.99774,0.0,0.20472]
[1777489882033,65.4,75428.72,0.0,-0.99772,0.0,0.20615]
[1777489883040,65.4,75426.84,0.0,-0.99773,0.0,0.20556]
[1777489884047,65.4,75422.86,0.0,-0.99774,0.0,0.20432]
[1777489888079,65.4,75421.34,0.0,-0.99775,0.0,0.20385]
[1777489889085,65.4,75401.4,0.0,-0.99782,0.0,0.19776]
[1777489890092,65.4,75394.06,0.0,-0.99785,0.0,0.19556]
[1777489891098,65.4,75394.1,0.0,-0.99786,0.0,0.1944]
[1777489893112,65.4,75392.65,0.0,-0.99786,0.0,0.19397]
[1777489894120,65.4,75394.42,0.0,-0.99786,0.0,0.19449]
[1777489896135,65.4,75392.74,0.0,-0.99786,0.0,0.194]
[1777489897141,65.4,75390.1,0.0,-0.99787,0.0,0.19321]
[1777489901170,65.4,75391.64,0.0,-0.99787,0.0,0.19367]
[1777489902177,65.4,75393.87,0.0,-0.99786,0.0,0.19433]
[1777489904069,65.4,75393.87,0.0,-0.99786,0.0,0.19433]
[1777489904271,65.4,75393.21,0.0,-0.99786,0.0,0.19413]
[1777489904332,65.4,75393.25,0.0,-0.99786,0.0,0.19415]
[1777489910233,65.4,75393.25,0.0,-0.99786,0.0,0.19415]
[1777489911239,65.4,75391.13,0.0,-0.99787,0.0,0.19352]
[1777489916275,65.4,75390.1,0.0,-0.99787,0.0,0.19321]
[1777489921312,65.4,75392.47,0.0,-0.99786,0.0,0.19392]
[1777489923326,65.4,75394.04,0.0,-0.99786,0.0,0.19438]
[1777489924333,65.4,75404.27,0.0,-0.99782,0.0,0.19744]
[1777489925339,65.4,75421.17,0.0,-0.99776,0.0,0.20259]
[1777489926347,65.4,75420.56,0.0,-0.99776,0.0,0.2024]
[1777489927354,65.4,75398.93,0.0,-0.99784,0.0,0.19584]
[1777489928361,65.4,75391.42,0.0,-0.99787,0.0,0.1936]
[1777489929369,65.4,75391.24,0.0,-0.99787,0.0,0.19355]
[1777489930944,65.4,75392.97,0.0,-0.99786,0.0,0.19406]
[1777489931384,65.4,75398.67,0.0,-0.99784,0.0,0.19576]
[1777489933398,65.4,75400.71,0.0,-0.99783,0.0,0.19637]
[1777489935412,65.4,75402.28,0.0,-0.99783,0.0,0.19684]
[1777489940447,65.4,75401.8,0.0,-0.99783,0.0,0.1967]
[1777489941453,65.4,75420.49,0.0,-0.99776,0.0,0.20238]
[1777489942461,65.4,75429.61,0.0,-0.99773,0.0,0.20521]
[1777489943467,65.4,75432.76,0.0,-0.99772,0.0,0.20619]
[1777489944475,65.4,75433.61,0.0,-0.99771,0.0,0.20646]
[1777489949512,65.4,75433.13,0.0,-0.99771,0.0,0.20631]
[1777489951526,65.4,75433.08,0.0,-0.99773,0.0,0.20507]
[1777489956560,65.4,75433.74,0.0,-0.99773,0.0,0.20527]
[1777489957632,65.4,75437.88,0.0,-0.99771,0.0,0.20657]
[1777489961595,65.4,75439.96,0.0,-0.9977,0.0,0.20722]
[1777489962633,65.4,75439.96,0.0,-0.9977,0.0,0.20722]
[1777489962778,65.4,75439.96,0.0,-0.9977,0.0,0.20722]
[1777489962841,65.4,75440.66,0.0,-0.9977,0.0,0.20744]
[1777489963609,65.4,75445.37,0.0,-0.99768,0.0,0.20893]
[1777489966629,65.4,75442.68,0.0,-0.99769,0.0,0.20808]
[1777489969651,65.4,75444.34,0.0,-0.99769,0.0,0.2086]
[1777489971665,65.4,75445.8,0.0,-0.99768,0.0,0.20906]
[1777489976702,65.4,75446.45,0.0,-0.99768,0.0,0.20927]
[1777489980730,65.4,75448.82,0.0,-0.99767,0.0,0.21002]
[1777489981806,65.4,75455.56,0.0,-0.99764,0.0,0.21218]
[1777489982744,65.4,75463.5,0.0,-0.99761,0.0,0.21474]
[1777489983751,65.4,75475.21,0.0,-0.99756,0.0,0.21856]
[1777489984757,65.4,75478.74,0.0,-0.99755,0.0,0.21973]
[1777489987781,65.4,75477.21,0.0,-0.99756,0.0,0.21922]
[1777489988788,65.4,75472.25,0.0,-0.99758,0.0,0.21759]
[1777489993824,65.4,75470.72,0.0,-0.99758,0.0,0.21709]
[1777489996844,65.4,75473.1,0.0,-0.99757,0.0,0.21787]
[1777489998222,65.4,75473.02,0.0,-0.99757,0.0,0.21784]
[1777489998275,65.4,75473.02,0.0,-0.99757,0.0,0.21784]
[1777489998858,65.4,75473.64,0.0,-0.99757,0.0,0.21805]
[1777490003893,65.4,75462.26,0.0,-0.99762,0.0,0.21434]
[1777490004900,65.4,75462.11,0.0,-0.99762,0.0,0.21429]
[1777490008927,65.4,75466.31,0.0,-0.9976,0.0,0.21565]
[1777490009935,65.4,75468.64,0.0,-0.99759,0.0,0.21641]
[1777490010941,65.4,75472.02,0.0,-0.99758,0.0,0.21752]
[1777490011949,65.4,75473.17,0.0,-0.99759,0.0,0.21662]
[1777490014717,65.4,75472.14,0.0,-0.99759,0.0,0.21628]
[1777490014775,65.4,75472.14,0.0,-0.99759,0.0,0.21628]
[1777490014970,65.4,75471.9,0.0,-0.99759,0.0,0.2162]
[1777490016984,65.4,75473.49,0.0,-0.99759,0.0,0.21672]
[1777490018997,65.4,75475.33,0.0,-0.99758,0.0,0.21732]
[1777490024032,65.4,75474.24,0.0,-0.99758,0.0,0.21697]
[1777490027054,65.4,75475.86,0.0,-0.99758,0.0,0.2175]
[1777490032089,65.4,75477.23,0.0,-0.99757,0.0,0.21795]
[1777490035110,65.4,75480.96,0.0,-0.99756,0.0,0.21918]
[1777490036116,65.4,75485.08,0.0,-0.99754,0.0,0.22054]
[1777490041151,65.4,75485.38,0.0,-0.99754,0.0,0.22064]
[1777490045180,65.4,75486.87,0.0,-0.99753,0.0,0.22113]
[1777490046186,65.4,75485.14,0.0,-0.99754,0.0,0.22056]
[1777490047194,65.4,75482.57,0.0,-0.99755,0.0,0.21971]
[1777490048200,65.4,75484.65,0.0,-0.99754,0.0,0.2204]
[1777490049208,65.4,75488.39,0.0,-0.99752,0.0,0.22164]
[1777490050215,65.4,75492.03,0.0,-0.99751,0.0,0.22286]
[1777490055251,65.4,75493.27,0.0,-0.9975,0.0,0.22327]
[1777490056257,65.4,75496.85,0.0,-0.99749,0.0,0.22448]
[1777490061294,65.4,75497.8,0.0,-0.99749,0.0,0.2248]
[1777490065321,65.4,75500.17,0.0,-0.99748,0.0,0.2256]
[1777490068343,65.4,75501.74,0.0,-0.99747,0.0,0.22613]
[1777490071364,65.4,75501.64,0.0,-0.99748,0.0,0.22478]
[1777490074384,65.4,75498.33,0.0,-0.9975,0.0,0.22367]
[1777490079420,65.4,75497.46,0.0,-0.9975,0.0,0.22337]
[1777490082441,65.4,75500.71,0.0,-0.99749,0.0,0.22447]
[1777490083448,65.4,75502.77,0.0,-0.99748,0.0,0.22516]
[1777490087475,65.4,75512.32,0.0,-0.99744,0.0,0.22841]
[1777490088482,65.4,75516.0,0.0,-0.99742,0.0,0.22968]
[1777490089489,65.4,75516.13,0.0,-0.99742,0.0,0.22972]
[1777490094525,65.4,75516.94,0.0,-0.99742,0.0,0.23]
[1777490098553,65.4,75518.59,0.0,-0.99741,0.0,0.23057]
[1777490100567,65.4,75534.03,0.0,-0.99735,0.0,0.23595]
[1777490102062,65.4,75534.03,0.0,-0.99735,0.0,0.23595]
[1777490102092,65.4,75542.31,0.0,-0.99731,0.0,0.23889]
[1777490102580,65.4,75539.85,0.0,-0.99732,0.0,0.23801]
[1777490104595,65.4,75537.18,0.0,-0.99733,0.0,0.23707]
[1777490105602,65.4,75535.39,0.0,-0.99734,0.0,0.23643]
[1777490106609,65.4,75538.56,0.0,-0.99733,0.0,0.23755]
[1777490107616,65.4,75543.37,0.0,-0.99731,0.0,0.23926]
[1777490109630,65.4,75544.99,0.0,-0.9973,0.0,0.23984]
[1777490111751,65.4,75546.19,0.0,-0.99729,0.0,0.24027]
[1777490112127,65.4,75546.19,0.0,-0.99729,0.0,0.24027]
[1777490112194,65.4,75556.41,0.0,-0.99725,0.0,0.24395]
[1777490112651,65.4,75562.41,0.0,-0.99722,0.0,0.24613]
[1777490113658,65.4,75556.61,0.0,-0.99725,0.0,0.24402]
[1777490115295,65.4,75556.61,0.0,-0.99725,0.0,0.24402]
[1777490114664,65.4,75554.55,0.0,-0.99726,0.0,0.24328]
[1777490115672,65.4,75556.6,0.0,-0.99725,0.0,0.24402]
[1777490118524,65.4,75555.25,0.0,-0.99725,0.0,0.24353]
[1777490118774,65.4,75555.25,0.0,-0.99725,0.0,0.24353]
[1777490120707,65.4,75564.05,0.0,-0.99721,0.0,0.24673]
[1777490122975,65.4,75563.1,0.0,-0.99722,0.0,0.24639]
[1777490123030,65.4,75563.1,0.0,-0.99722,0.0,0.24639]
[1777490123112,65.4,75563.1,0.0,-0.99722,0.0,0.24639]
[1777490123277,65.4,75563.1,0.0,-0.99722,0.0,0.24639]
[1777490123213,65.4,75562.88,0.0,-0.99722,0.0,0.24631]
[1777490123729,65.4,75560.13,0.0,-0.99723,0.0,0.2453]
[1777490124736,65.4,75555.87,0.0,-0.99725,0.0,0.24375]
[1777490125743,65.4,75553.71,0.0,-0.99726,0.0,0.24297]
[1777490126749,65.4,75544.24,0.0,-0.9973,0.0,0.23957]
[1777490127757,65.4,75540.26,0.0,-0.99732,0.0,0.23816]
[1777490128689,65.4,75540.26,0.0,-0.99732,0.0,0.23816]
[1777490128772,65.4,75540.26,0.0,-0.99732,0.0,0.23816]
[1777490128889,65.4,75540.26,0.0,-0.99732,0.0,0.23816]
[1777490128957,65.4,75540.26,0.0,-0.99732,0.0,0.23816]
[1777490129030,65.4,75540.26,0.0,-0.99732,0.0,0.23816]
[1777490129102,65.4,75540.61,0.0,-0.99732,0.0,0.23828]
[1777490129771,65.4,75542.25,0.0,-0.99731,0.0,0.23886]
[1777490130777,65.4,75546.45,0.0,-0.99729,0.0,0.24036]
[1777490132140,65.4,75546.45,0.0,-0.99729,0.0,0.24036]
[1777490132272,65.4,75546.45,0.0,-0.99729,0.0,0.24036]
[1777490132242,65.4,75546.17,0.0,-0.99731,0.0,0.23888]
[1777490135111,65.4,75547.38,0.0,-0.9973,0.0,0.23931]
[1777490135171,65.4,75547.38,0.0,-0.9973,0.0,0.23931]
[1777490135280,65.4,75547.38,0.0,-0.9973,0.0,0.23931]
[1777490136820,65.4,75549.37,0.0,-0.9973,0.0,0.24002]
[1777490137826,65.4,75551.22,0.0,-0.99729,0.0,0.24069]
[1777490141014,65.4,75550.54,0.0,-0.99729,0.0,0.24044]
[1777490141060,65.4,75550.54,0.0,-0.99729,0.0,0.24044]
[1777490141142,65.4,75550.54,0.0,-0.99729,0.0,0.24044]
[1777490141277,65.4,75550.54,0.0,-0.99729,0.0,0.24044]
[1777490141161,65.4,75550.83,0.0,-0.99729,0.0,0.24055]
[1777490141854,65.4,75552.86,0.0,-0.99728,0.0,0.24127]
[1777490142862,65.4,75554.36,0.0,-0.99727,0.0,0.24181]
[1777490144708,65.4,75555.47,0.0,-0.99727,0.0,0.24221]
[1777490144773,65.4,75555.47,0.0,-0.99727,0.0,0.24221]
[1777490144876,65.4,75556.06,0.0,-0.99727,0.0,0.24243]
[1777490146750,65.4,75554.9,0.0,-0.99727,0.0,0.24201]
[1777490146781,65.4,75554.9,0.0,-0.99727,0.0,0.24201]
[1777490146820,65.4,75554.9,0.0,-0.99727,0.0,0.24201]
[1777490147023,65.4,75554.9,0.0,-0.99727,0.0,0.24201]
[1777490147102,65.4,75550.25,0.0,-0.99729,0.0,0.24034]
[1777490149200,65.4,75550.28,0.0,-0.99729,0.0,0.24035]
[1777490149274,65.4,75550.28,0.0,-0.99729,0.0,0.24035]
[1777490149342,65.4,75548.54,0.0,-0.9973,0.0,0.23973]
[1777490150920,65.4,75545.29,0.0,-0.99731,0.0,0.23857]
[1777490152266,65.4,75545.29,0.0,-0.99731,0.0,0.23857]
[1777490152352,65.4,75544.53,0.0,-0.99732,0.0,0.2383]
[1777490152520,65.4,75544.53,0.0,-0.99732,0.0,0.2383]
[1777490153941,65.4,75539.18,0.0,-0.99734,0.0,0.2364]
[1777490154948,65.4,75536.8,0.0,-0.99735,0.0,0.23556]
[1777490156325,65.4,75536.8,0.0,-0.99735,0.0,0.23556]
[1777490155955,65.4,75535.34,0.0,-0.99736,0.0,0.23505]
[1777490156416,65.4,75535.34,0.0,-0.99736,0.0,0.23505]
[1777490156460,65.4,75535.34,0.0,-0.99736,0.0,0.23505]
[1777490156528,65.4,75535.34,0.0,-0.99736,0.0,0.23505]
[1777490156961,65.4,75533.9,0.0,-0.99736,0.0,0.23455]
[1777490158976,65.4,75529.29,0.0,-0.99738,0.0,0.23294]
[1777490159982,65.4,75525.51,0.0,-0.9974,0.0,0.23162]
[1777490160990,65.4,75516.82,0.0,-0.99744,0.0,0.22862]
[1777490161997,65.4,75515.8,0.0,-0.99744,0.0,0.22828]
[1777490163601,65.4,75515.68,0.0,-0.99744,0.0,0.22823]
[1777490163613,65.4,75515.68,0.0,-0.99744,0.0,0.22823]
[1777490163779,65.4,75515.68,0.0,-0.99744,0.0,0.22823]
[1777490163857,65.4,75515.68,0.0,-0.99744,0.0,0.22823]
[1777490164026,65.4,75515.68,0.0,-0.99744,0.0,0.22823]
[1777490164128,65.4,75513.8,0.0,-0.99745,0.0,0.22759]
[1777490165023,65.4,75510.05,0.0,-0.99746,0.0,0.22631]
[1777490166075,65.4,75510.05,0.0,-0.99746,0.0,0.22631]
[1777490167037,65.4,75512.35,0.0,-0.99745,0.0,0.2271]
[1777490168044,65.4,75517.14,0.0,-0.99743,0.0,0.22873]
[1777490170759,65.4,75517.66,0.0,-0.99743,0.0,0.22891]
[1777490170771,65.4,75517.66,0.0,-0.99743,0.0,0.22891]
[1777490170827,65.4,75517.66,0.0,-0.99743,0.0,0.22891]
[1777490171030,65.4,75517.66,0.0,-0.99743,0.0,0.22891]
[1777490173080,65.4,75521.73,0.0,-0.99742,0.0,0.23031]
[1777490173809,65.4,75521.73,0.0,-0.99742,0.0,0.23031]
[1777490174020,65.4,75521.73,0.0,-0.99742,0.0,0.23031]
[1777490174288,65.4,75521.73,0.0,-0.99742,0.0,0.23031]
[1777490174341,65.4,75521.73,0.0,-0.99742,0.0,0.23031]
[1777490174371,65.4,75520.95,0.0,-0.99742,0.0,0.23004]
[1777490174524,65.4,75520.95,0.0,-0.99742,0.0,0.23004]
[1777490175093,65.4,75517.68,0.0,-0.99743,0.0,0.22892]
[1777490176183,65.4,75517.68,0.0,-0.99743,0.0,0.22892]
[1777490176273,65.4,75517.68,0.0,-0.99743,0.0,0.22892]
[1777490176285,65.4,75513.73,0.0,-0.99745,0.0,0.22757]
[1777490178115,65.4,75511.89,0.0,-0.99746,0.0,0.22694]
[1777490179693,65.4,75512.73,0.0,-0.99745,0.0,0.22723]
[1777490179746,65.4,75512.73,0.0,-0.99745,0.0,0.22723]
[1777490179775,65.4,75512.73,0.0,-0.99745,0.0,0.22723]
[1777490179890,65.4,75512.73,0.0,-0.99745,0.0,0.22723]
[1777490183268,65.4,75512.88,0.0,-0.99745,0.0,0.22728]
[1777490183519,65.4,75513.18,0.0,-0.99745,0.0,0.22738]
[1777490186171,65.4,75519.12,0.0,-0.99743,0.0,0.22941]
[1777490187346,65.4,75519.12,0.0,-0.99743,0.0,0.22941]
[1777490187177,65.4,75521.68,0.0,-0.99742,0.0,0.2303]
[1777490187460,65.4,75521.68,0.0,-0.99742,0.0,0.2303]
[1777490187519,65.4,75521.68,0.0,-0.99742,0.0,0.2303]
[1777490188116,65.4,75521.68,0.0,-0.99742,0.0,0.2303]
[1777490188271,65.4,75521.68,0.0,-0.99742,0.0,0.2303]
[1777490188273,65.4,75521.46,0.0,-0.99742,0.0,0.23022]
[1777490190199,65.4,75518.89,0.0,-0.99743,0.0,0.22934]
[1777490191206,65.4,75519.44,0.0,-0.99744,0.0,0.22819]
[1777490195234,65.4,75517.67,0.0,-0.99745,0.0,0.22759]
[1777490196144,65.4,75517.67,0.0,-0.99745,0.0,0.22759]
[1777490196176,65.4,75517.67,0.0,-0.99745,0.0,0.22759]
[1777490196275,65.4,75517.67,0.0,-0.99745,0.0,0.22759]
[1777490196352,65.4,75521.02,0.0,-0.99743,0.0,0.22873]
[1777490197248,65.4,75526.51,0.0,-0.99741,0.0,0.23062]
[1777490200268,65.4,75528.09,0.0,-0.9974,0.0,0.23117]
[1777490201272,65.4,75528.09,0.0,-0.9974,0.0,0.23117]
[1777490201359,65.4,75528.09,0.0,-0.9974,0.0,0.23117]
[1777490201533,65.4,75528.4,0.0,-0.9974,0.0,0.23128]
[1777490201748,65.4,75528.4,0.0,-0.9974,0.0,0.23128]
[1777490201774,65.4,75528.4,0.0,-0.9974,0.0,0.23128]
[1777490202282,65.4,75528.99,0.0,-0.9974,0.0,0.23148]
[1777490207195,65.4,75529.75,0.0,-0.9974,0.0,0.23175]
[1777490207288,65.4,75529.75,0.0,-0.9974,0.0,0.23175]
[1777490207523,65.4,75529.97,0.0,-0.99739,0.0,0.23182]
[1777490208324,65.4,75532.01,0.0,-0.99739,0.0,0.23253]
[1777490211952,65.4,75532.06,0.0,-0.99739,0.0,0.23255]
[1777490212020,65.4,75532.06,0.0,-0.99739,0.0,0.23255]
[1777490212353,65.4,75532.5,0.0,-0.99738,0.0,0.2327]
[1777490213600,65.4,75533.09,0.0,-0.99738,0.0,0.23291]
[1777490214373,65.4,75512.24,0.0,-0.99747,0.0,0.22574]
[1777490215380,65.4,75509.33,0.0,-0.99748,0.0,0.22475]
[1777490216387,65.4,75505.84,0.0,-0.9975,0.0,0.22357]
[1777490217380,65.4,75505.84,0.0,-0.9975,0.0,0.22357]
[1777490217394,65.4,75503.66,0.0,-0.99751,0.0,0.22284]
[1777490217677,65.4,75503.66,0.0,-0.99751,0.0,0.22284]
[1777490217691,65.4,75503.66,0.0,-0.99751,0.0,0.22284]
[1777490217971,65.4,75503.66,0.0,-0.99751,0.0,0.22284]
[1777490218043,65.4,75503.66,0.0,-0.99751,0.0,0.22284]
[1777490220415,65.4,75492.58,0.0,-0.99755,0.0,0.21915]
[1777490220532,65.4,75492.58,0.0,-0.99755,0.0,0.21915]
[1777490221422,65.4,75483.92,0.0,-0.99759,0.0,0.2163]
[1777490221527,65.4,75483.92,0.0,-0.99759,0.0,0.2163]
[1777490221771,65.4,75483.92,0.0,-0.99759,0.0,0.2163]
[1777490221881,65.4,75483.92,0.0,-0.99759,0.0,0.2163]
[1777490222174,65.4,75483.92,0.0,-0.99759,0.0,0.2163]
[1777490222429,65.4,75478.64,0.0,-0.99761,0.0,0.21458]
[1777490224443,65.4,75476.94,0.0,-0.99761,0.0,0.21403]
[1777490226000,65.4,75476.85,0.0,-0.99761,0.0,0.214]
[1777490226096,65.4,75476.85,0.0,-0.99761,0.0,0.214]
[1777490230485,65.4,75474.51,0.0,-0.99762,0.0,0.21324]
[1777490230567,65.4,75474.51,0.0,-0.99762,0.0,0.21324]
[1777490230677,65.4,75474.51,0.0,-0.99762,0.0,0.21324]
[1777490232538,65.4,75474.51,0.0,-0.99762,0.0,0.21324]
[1777490236921,65.4,75473.29,0.0,-0.99763,0.0,0.21285]
[1777490237025,65.4,75473.29,0.0,-0.99763,0.0,0.21285]
[1777490237034,65.4,75473.29,0.0,-0.99763,0.0,0.21285]
[1777490237124,65.4,75471.17,0.0,-0.99764,0.0,0.21217]
[1777490237536,65.4,75473.51,0.0,-0.99763,0.0,0.21292]
[1777490238543,65.4,75474.99,0.0,-0.99762,0.0,0.2134]
[1777490240316,65.4,75474.99,0.0,-0.99762,0.0,0.2134]
[1777490240376,65.4,75478.75,0.0,-0.99761,0.0,0.21462]
[1777490240523,65.4,75478.75,0.0,-0.99761,0.0,0.21462]
[1777490240692,65.4,75478.75,0.0,-0.99761,0.0,0.21462]
[1777490240715,65.4,75478.75,0.0,-0.99761,0.0,0.21462]
[1777490240774,65.4,75478.75,0.0,-0.99761,0.0,0.21462]
[1777490240825,65.4,75478.75,0.0,-0.99761,0.0,0.21462]
[1777490240916,65.4,75483.07,0.0,-0.99759,0.0,0.21602]
[1777490242571,65.4,75481.11,0.0,-0.9976,0.0,0.21539]
[1777490244274,65.4,75481.11,0.0,-0.9976,0.0,0.21539]
[1777490244318,65.4,75481.11,0.0,-0.9976,0.0,0.21539]
[1777490244372,65.4,75487.92,0.0,-0.99757,0.0,0.21761]
[1777490244624,65.4,75487.92,0.0,-0.99757,0.0,0.21761]
[1777490244698,65.4,75497.68,0.0,-0.99753,0.0,0.22084]
[1777490245598,65.4,75500.79,0.0,-0.99752,0.0,0.22188]
[1777490248273,65.4,75500.57,0.0,-0.99752,0.0,0.22181]
[1777490248309,65.4,75503.65,0.0,-0.99751,0.0,0.22284]
[1777490248524,65.4,75503.65,0.0,-0.99751,0.0,0.22284]
[1777490248635,65.4,75503.65,0.0,-0.99751,0.0,0.22284]
[1777490248732,65.4,75506.83,0.0,-0.99749,0.0,0.22391]
[1777490251343,65.4,75506.18,0.0,-0.99749,0.0,0.22369]
[1777490251353,65.4,75507.45,0.0,-0.9975,0.0,0.2228]
[1777490252276,65.4,75507.45,0.0,-0.9975,0.0,0.2228]
[1777490252424,65.4,75507.45,0.0,-0.9975,0.0,0.2228]
[1777490252477,65.4,75507.36,0.0,-0.9975,0.0,0.22277]
[1777490252526,65.4,75507.36,0.0,-0.9975,0.0,0.22277]
[1777490252634,65.4,75507.36,0.0,-0.9975,0.0,0.22277]
[1777490256278,65.4,75507.2,0.0,-0.99751,0.0,0.22272]
[1777490256525,65.4,75507.06,0.0,-0.99751,0.0,0.22267]
[1777490256631,65.4,75507.06,0.0,-0.99751,0.0,0.22267]
[1777490256675,65.4,75504.69,0.0,-0.99752,0.0,0.22188]
[1777490258895,65.4,75506.02,0.0,-0.99751,0.0,0.22233]
[1777490259023,65.4,75506.02,0.0,-0.99751,0.0,0.22233]
[1777490259122,65.4,75507.35,0.0,-0.9975,0.0,0.22277]
[1777490260272,65.4,75507.35,0.0,-0.9975,0.0,0.22277]
[1777490260522,65.4,75507.35,0.0,-0.9975,0.0,0.22277]
[1777490260633,65.4,75507.14,0.0,-0.99751,0.0,0.2227]
[1777490261711,65.4,75508.99,0.0,-0.9975,0.0,0.22332]
[1777490264086,65.4,75508.43,0.0,-0.9975,0.0,0.22313]
[1777490264199,65.4,75508.43,0.0,-0.9975,0.0,0.22313]
[1777490264275,65.4,75508.43,0.0,-0.9975,0.0,0.22313]
[1777490264389,65.4,75508.43,0.0,-0.9975,0.0,0.22313]
[1777490264648,65.4,75507.49,0.0,-0.9975,0.0,0.22282]
[1777490264777,65.4,75507.49,0.0,-0.9975,0.0,0.22282]
[1777490264854,65.4,75506.98,0.0,-0.99751,0.0,0.22265]
[1777490266745,65.4,75505.59,0.0,-0.99751,0.0,0.22218]
[1777490268271,65.4,75505.59,0.0,-0.99751,0.0,0.22218]
[1777490268521,65.4,75505.59,0.0,-0.99751,0.0,0.22218]
[1777490268611,65.4,75505.57,0.0,-0.99751,0.0,0.22217]
[1777490272593,65.4,75503.23,0.0,-0.99752,0.0,0.22139]
[1777490272612,65.4,75503.23,0.0,-0.99752,0.0,0.22139]
[1777490272770,65.4,75503.23,0.0,-0.99752,0.0,0.22139]
[1777490272886,65.4,75503.23,0.0,-0.99752,0.0,0.22139]
[1777490273707,65.4,75503.67,0.0,-0.99752,0.0,0.22154]
[1777490273773,65.4,75503.67,0.0,-0.99752,0.0,0.22154]
[1777490273795,65.4,75503.05,0.0,-0.99752,0.0,0.22133]
[1777490276278,65.4,75503.47,0.0,-0.99752,0.0,0.22147]
[1777490276522,65.4,75503.47,0.0,-0.99752,0.0,0.22147]
[1777490276530,65.4,75503.47,0.0,-0.99752,0.0,0.22147]
[1777490279554,65.4,75503.49,0.0,-0.99752,0.0,0.22148]
[1777490279774,65.4,75503.49,0.0,-0.99752,0.0,0.22148]
[1777490280100,65.4,75503.49,0.0,-0.99752,0.0,0.22148]
[1777490280218,65.4,75503.49,0.0,-0.99752,0.0,0.22148]
[1777490280271,65.4,75503.49,0.0,-0.99752,0.0,0.22148]
[1777490280331,65.4,75503.49,0.0,-0.99752,0.0,0.22148]
[1777490280419,65.4,75503.86,0.0,-0.99752,0.0,0.2216]
[1777490282278,65.4,75504.82,0.0,-0.99751,0.0,0.22192]
[1777490282532,65.4,75504.82,0.0,-0.99751,0.0,0.22192]
[1777490282378,65.4,75513.16,0.0,-0.99748,0.0,0.22473]
[1777490282791,65.4,75513.16,0.0,-0.99748,0.0,0.22473]
[1777490282857,65.4,75514.53,0.0,-0.99747,0.0,0.22519]
[1777490283865,65.4,75519.36,0.0,-0.99745,0.0,0.22683]
[1777490285472,65.4,75519.36,0.0,-0.99745,0.0,0.22683]
[1777490285539,65.4,75519.36,0.0,-0.99745,0.0,0.22683]
[1777490285503,65.4,75523.9,0.0,-0.99744,0.0,0.22839]
[1777490285578,65.4,75523.9,0.0,-0.99744,0.0,0.22839]
[1777490285878,65.4,75527.91,0.0,-0.99742,0.0,0.22976]
[1777490288275,65.4,75529.12,0.0,-0.99741,0.0,0.23018]
[1777490288522,65.4,75529.12,0.0,-0.99741,0.0,0.23018]
[1777490288548,65.4,75529.12,0.0,-0.99741,0.0,0.23018]
[1777490289565,65.4,75529.56,0.0,-0.99741,0.0,0.23033]
[1777490289777,65.4,75529.56,0.0,-0.99741,0.0,0.23033]
[1777490289907,65.4,75529.18,0.0,-0.99741,0.0,0.2302]
[1777490292271,65.4,75529.32,0.0,-0.99741,0.0,0.23025]
[1777490292520,65.4,75529.32,0.0,-0.99741,0.0,0.23025]
[1777490292636,65.4,75529.53,0.0,-0.99741,0.0,0.23032]
[1777490292930,65.4,75525.0,0.0,-0.99743,0.0,0.22876]
[1777490293938,65.4,75522.96,0.0,-0.99744,0.0,0.22806]
[1777490296278,65.4,75522.92,0.0,-0.99744,0.0,0.22805]
[1777490296522,65.4,75522.92,0.0,-0.99744,0.0,0.22805]
[1777490296545,65.4,75522.92,0.0,-0.99744,0.0,0.22805]
[1777490297380,65.4,75522.59,0.0,-0.99744,0.0,0.22794]
[1777490297521,65.4,75522.59,0.0,-0.99744,0.0,0.22794]
[1777490297482,65.4,75523.62,0.0,-0.99744,0.0,0.22829]
[1777490299963,65.4,75522.82,0.0,-0.99744,0.0,0.22802]
[1777490300019,65.4,75522.82,0.0,-0.99744,0.0,0.22802]
[1777490300130,65.4,75522.82,0.0,-0.99744,0.0,0.22802]
[1777490300986,65.4,75526.14,0.0,-0.99743,0.0,0.22916]
[1777490304008,65.4,75527.68,0.0,-0.99742,0.0,0.22969]
[1777490308699,65.4,75528.91,0.0,-0.99741,0.0,0.23011]
[1777490308713,65.4,75528.91,0.0,-0.99741,0.0,0.23011]
[1777490308769,65.4,75528.91,0.0,-0.99741,0.0,0.23011]
[1777490308886,65.4,75528.91,0.0,-0.99741,0.0,0.23011]
[1777490310570,65.4,75529.3,0.0,-0.99741,0.0,0.23024]
[1777490310771,65.4,75529.61,0.0,-0.99741,0.0,0.23035]
[1777490311057,65.4,75529.88,0.0,-0.99742,0.0,0.2291]
[1777490312274,65.4,75529.88,0.0,-0.99742,0.0,0.2291]
[1777490312520,65.4,75529.88,0.0,-0.99742,0.0,0.2291]
[1777490312568,65.4,75529.88,0.0,-0.99742,0.0,0.2291]
[1777490312295,65.4,75526.85,0.0,-0.99744,0.0,0.22806]
[1777490313071,65.4,75523.75,0.0,-0.99745,0.0,0.227]
[1777490313706,65.4,75523.75,0.0,-0.99745,0.0,0.227]
[1777490313775,65.4,75523.75,0.0,-0.99745,0.0,0.227]
[1777490314078,65.4,75523.47,0.0,-0.99745,0.0,0.22691]
[1777490316272,65.4,75524.65,0.0,-0.99745,0.0,0.22731]
[1777490316520,65.4,75524.65,0.0,-0.99745,0.0,0.22731]
[1777490318106,65.4,75526.86,0.0,-0.99744,0.0,0.22807]
[1777490319139,65.4,75526.86,0.0,-0.99744,0.0,0.22807]
[1777490319271,65.4,75526.86,0.0,-0.99744,0.0,0.22807]
[1777490319370,65.4,75525.78,0.0,-0.99744,0.0,0.2277]
[1777490325156,65.4,75525.77,0.0,-0.99744,0.0,0.22769]
[1777490330191,65.4,75526.47,0.0,-0.99744,0.0,0.22793]
[1777490335226,65.4,75526.36,0.0,-0.99744,0.0,0.2279]
[1777490340596,65.4,75526.8,0.0,-0.99744,0.0,0.22805]
[1777490340771,65.4,75526.72,0.0,-0.99744,0.0,0.22802]
[1777490341268,65.4,75526.67,0.0,-0.99744,0.0,0.228]
[1777490346304,65.4,75527.66,0.0,-0.99743,0.0,0.22834]
[1777490347311,65.4,75529.9,0.0,-0.99742,0.0,0.22911]
[1777490348318,65.4,75533.19,0.0,-0.99741,0.0,0.23024]
[1777490352345,65.4,75535.45,0.0,-0.9974,0.0,0.23103]
[1777490357380,65.4,75535.15,0.0,-0.9974,0.0,0.23092]
[1777490362415,65.4,75533.01,0.0,-0.99741,0.0,0.23018]
[1777490367451,65.4,75531.88,0.0,-0.99742,0.0,0.22979]
[1777490371478,65.4,75532.64,0.0,-0.99743,0.0,0.22871]
[1777490373492,65.4,75528.19,0.0,-0.99745,0.0,0.22719]
[1777490374476,65.4,75528.19,0.0,-0.99745,0.0,0.22719]
[1777490374490,65.4,75528.19,0.0,-0.99745,0.0,0.22719]
[1777490374500,65.4,75523.24,0.0,-0.99747,0.0,0.2255]
[1777490375506,65.4,75515.96,0.0,-0.9975,0.0,0.22304]
[1777490376513,65.4,75515.49,0.0,-0.9975,0.0,0.22288]
[1777490377520,65.4,75508.9,0.0,-0.99753,0.0,0.22068]
[1777490378279,65.4,75508.9,0.0,-0.99753,0.0,0.22068]
[1777490378667,65.4,75508.93,0.0,-0.99753,0.0,0.22069]
[1777490379535,65.4,75507.16,0.0,-0.99753,0.0,0.2201]
[1777490381145,65.4,75506.46,0.0,-0.99754,0.0,0.21987]
[1777490381277,65.4,75506.46,0.0,-0.99754,0.0,0.21987]
[1777490381549,65.4,75504.85,0.0,-0.99754,0.0,0.21933]
[1777490386584,65.4,75504.55,0.0,-0.99754,0.0,0.21923]
[1777490391618,65.4,75503.61,0.0,-0.99755,0.0,0.21892]
[1777490396654,65.4,75502.91,0.0,-0.99755,0.0,0.21869]
[1777490401693,65.4,75505.83,0.0,-0.99754,0.0,0.21966]
[1777490406727,65.4,75510.95,0.0,-0.99752,0.0,0.22136]
[1777490407735,65.4,75509.32,0.0,-0.99753,0.0,0.22082]
[1777490410756,65.4,75507.66,0.0,-0.99753,0.0,0.22027]
[1777490414784,65.4,75504.86,0.0,-0.99754,0.0,0.21934]
[1777490415791,65.4,75494.97,0.0,-0.99758,0.0,0.21608]
[1777490416798,65.4,75495.03,0.0,-0.99758,0.0,0.2161]
[1777490418812,65.4,75490.91,0.0,-0.9976,0.0,0.21475]
[1777490419726,65.4,75490.91,0.0,-0.9976,0.0,0.21475]
[1777490419819,65.4,75492.59,0.0,-0.99759,0.0,0.2153]
[1777490420828,65.4,75494.18,0.0,-0.99759,0.0,0.21582]
[1777490423523,65.4,75493.79,0.0,-0.99759,0.0,0.21569]
[1777490423562,65.4,75497.02,0.0,-0.99757,0.0,0.21675]
[1777490423769,65.4,75497.02,0.0,-0.99757,0.0,0.21675]
[1777490423848,65.4,75499.1,0.0,-0.99757,0.0,0.21743]
[1777490425862,65.4,75497.3,0.0,-0.99757,0.0,0.21684]
[1777490427565,65.4,75497.3,0.0,-0.99757,0.0,0.21684]
[1777490427667,65.4,75496.41,0.0,-0.99758,0.0,0.21655]
[1777490427771,65.4,75496.41,0.0,-0.99758,0.0,0.21655]
[1777490431904,65.4,75495.12,0.0,-0.9976,0.0,0.21485]
[1777490433918,65.4,75493.46,0.0,-0.9976,0.0,0.21431]
[1777490437946,65.4,75496.02,0.0,-0.99759,0.0,0.21514]
[1777490441974,65.4,75499.42,0.0,-0.99758,0.0,0.21625]
[1777490442981,65.4,75501.01,0.0,-0.99757,0.0,0.21678]
[1777490447009,65.4,75497.21,0.0,-0.99759,0.0,0.21553]
[1777490448016,65.4,75495.87,0.0,-0.99759,0.0,0.21509]
[1777490449023,65.4,75493.33,0.0,-0.9976,0.0,0.21427]
[1777490452273,65.4,75492.47,0.0,-0.99761,0.0,0.21399]
[1777490452384,65.4,75492.47,0.0,-0.99761,0.0,0.21399]
[1777490453051,65.4,75489.62,0.0,-0.99762,0.0,0.21306]
[1777490454274,65.4,75489.62,0.0,-0.99762,0.0,0.21306]
[1777490454372,65.4,75485.9,0.0,-0.99763,0.0,0.21186]
[1777490455702,65.4,75485.9,0.0,-0.99763,0.0,0.21186]
[1777490455771,65.4,75486.92,0.0,-0.99763,0.0,0.21219]
[1777490456275,65.4,75486.92,0.0,-0.99763,0.0,0.21219]
[1777490456377,65.4,75486.45,0.0,-0.99763,0.0,0.21204]
[1777490459857,65.4,75485.53,0.0,-0.99763,0.0,0.21174]
[1777490460021,65.4,75485.53,0.0,-0.99763,0.0,0.21174]
[1777490460100,65.4,75484.39,0.0,-0.99764,0.0,0.21138]
[1777490461107,65.4,75479.72,0.0,-0.99766,0.0,0.20988]
[1777490462113,65.4,75477.21,0.0,-0.99767,0.0,0.20908]
[1777490464128,65.4,75474.09,0.0,-0.99768,0.0,0.20809]
[1777490466142,65.4,75477.83,0.0,-0.99766,0.0,0.20928]
[1777490470170,65.4,75475.99,0.0,-0.99767,0.0,0.2087]
[1777490474198,65.4,75477.89,0.0,-0.99766,0.0,0.2093]
[1777490479233,65.4,75478.61,0.0,-0.99766,0.0,0.20953]
[1777490481248,65.4,75480.1,0.0,-0.99766,0.0,0.21]
[1777490482254,65.4,75478.63,0.0,-0.99766,0.0,0.20954]
[1777490487289,65.4,75472.59,0.0,-0.99769,0.0,0.20762]
[1777490489303,65.4,75470.16,0.0,-0.99769,0.0,0.20685]
[1777490490311,65.4,75466.28,0.0,-0.99771,0.0,0.20563]
[1777490492325,65.4,75457.2,0.0,-0.99776,0.0,0.20158]
[1777490493332,65.4,75456.5,0.0,-0.99776,0.0,0.20137]
[1777490495346,65.4,75458.34,0.0,-0.99775,0.0,0.20193]
[1777490496352,65.4,75459.73,0.0,-0.99775,0.0,0.20236]
[1777490498367,65.4,75461.49,0.0,-0.99774,0.0,0.20291]
[1777490499374,65.4,75463.36,0.0,-0.99773,0.0,0.20349]
[1777490502420,65.4,75470.38,0.0,-0.99771,0.0,0.20568]
[1777490503500,65.4,75470.38,0.0,-0.99771,0.0,0.20568]
[1777490503522,65.4,75470.38,0.0,-0.99771,0.0,0.20568]
[1777490503601,65.4,75473.67,0.0,-0.99769,0.0,0.20672]
[1777490504420,65.4,75471.35,0.0,-0.9977,0.0,0.20599]
[1777490505427,65.4,75469.14,0.0,-0.99771,0.0,0.20529]
[1777490510462,65.4,75469.94,0.0,-0.99771,0.0,0.20554]
[1777490515496,65.4,75469.64,0.0,-0.99771,0.0,0.20545]
[1777490516707,65.4,75469.64,0.0,-0.99771,0.0,0.20545]
[1777490521538,65.4,75475.55,0.0,-0.99769,0.0,0.20731]
[1777490522546,65.4,75480.85,0.0,-0.99767,0.0,0.20899]
[1777490523392,65.4,75480.85,0.0,-0.99767,0.0,0.20899]
[1777490524560,65.4,75484.81,0.0,-0.99765,0.0,0.21025]
[1777490525567,65.4,75487.74,0.0,-0.99764,0.0,0.21119]
[1777490526574,65.4,75490.05,0.0,-0.99763,0.0,0.21194]
[1777490527581,65.4,75499.26,0.0,-0.99759,0.0,0.21492]
[1777490528587,65.4,75504.14,0.0,-0.99757,0.0,0.21652]
[1777490530602,65.4,75505.97,0.0,-0.99757,0.0,0.21712]
[1777490531246,65.4,75505.97,0.0,-0.99757,0.0,0.21712]
[1777490531278,65.4,75505.97,0.0,-0.99757,0.0,0.21712]
[1777490531609,65.4,75506.95,0.0,-0.99756,0.0,0.21744]
[1777490532616,65.4,75509.26,0.0,-0.99755,0.0,0.2182]
[1777490533623,65.4,75507.27,0.0,-0.99756,0.0,0.21755]
[1777490538658,65.4,75506.26,0.0,-0.99757,0.0,0.21721]
[1777490540672,65.4,75503.62,0.0,-0.99758,0.0,0.21635]
[1777490541679,65.4,75502.1,0.0,-0.99758,0.0,0.21585]
[1777490543693,65.4,75496.57,0.0,-0.9976,0.0,0.21405]
[1777490544699,65.4,75492.21,0.0,-0.99762,0.0,0.21263]
[1777490546713,65.4,75490.89,0.0,-0.99763,0.0,0.21221]
[1777490547517,65.4,75490.89,0.0,-0.99763,0.0,0.21221]
[1777490547721,65.4,75496.66,0.0,-0.9976,0.0,0.21407]
[1777490548728,65.4,75499.92,0.0,-0.99759,0.0,0.21514]
[1777490551294,65.4,75499.57,0.0,-0.99759,0.0,0.21502]
[1777490556784,65.4,75495.96,0.0,-0.99762,0.0,0.21258]
[1777490561403,65.4,75495.88,0.0,-0.99762,0.0,0.21255]
[1777490561526,65.4,75495.88,0.0,-0.99762,0.0,0.21255]
[1777490561819,65.4,75496.21,0.0,-0.99762,0.0,0.21266]
[1777490565849,65.4,75494.56,0.0,-0.99763,0.0,0.21212]
[1777490570884,65.4,75494.64,0.0,-0.99763,0.0,0.21215]
[1777490574488,65.4,75495.04,0.0,-0.99762,0.0,0.21228]
[1777490576925,65.4,75497.26,0.0,-0.99762,0.0,0.213]
[1777490577933,65.4,75495.72,0.0,-0.99762,0.0,0.2125]
[1777490579947,65.4,75493.28,0.0,-0.99763,0.0,0.21171]
[1777490580954,65.4,75486.74,0.0,-0.99766,0.0,0.20961]
[1777490582968,65.4,75481.56,0.0,-0.99768,0.0,0.20797]
[1777490585706,65.4,75482.96,0.0,-0.99767,0.0,0.20841]
[1777490591024,65.4,75482.9,0.0,-0.99767,0.0,0.20839]
[1777490594044,65.4,75477.09,0.0,-0.99769,0.0,0.20655]
[1777490595052,65.4,75473.74,0.0,-0.99771,0.0,0.2055]
[1777490597065,65.4,75470.41,0.0,-0.99772,0.0,0.20446]
[1777490599079,65.4,75467.94,0.0,-0.99773,0.0,0.20369]
[1777490601094,65.4,75464.52,0.0,-0.99774,0.0,0.20263]
[1777490602100,65.4,75462.65,0.0,-0.99775,0.0,0.20205]
[1777490606128,65.4,75458.6,0.0,-0.99777,0.0,0.2008]
[1777490607136,65.4,75456.02,0.0,-0.99777,0.0,0.20001]
[1777490611163,65.4,75460.13,0.0,-0.99777,0.0,0.20006]
[1777490612171,65.4,75458.72,0.0,-0.99778,0.0,0.19962]
[1777490613177,65.4,75457.3,0.0,-0.99778,0.0,0.19919]
[1777490616199,65.4,75455.55,0.0,-0.99779,0.0,0.19866]
[1777490618212,65.4,75450.97,0.0,-0.99781,0.0,0.19726]
[1777490619220,65.4,75443.53,0.0,-0.99783,0.0,0.19502]
[1777490620226,65.4,75440.67,0.0,-0.99784,0.0,0.19416]
[1777490621234,65.4,75441.42,0.0,-0.99784,0.0,0.19439]
[1777490622241,65.4,75447.95,0.0,-0.99782,0.0,0.19635]
[1777490623247,65.4,75449.89,0.0,-0.99781,0.0,0.19694]
[1777490625267,65.4,75451.73,0.0,-0.9978,0.0,0.19749]
[1777490626273,65.4,75456.75,0.0,-0.99779,0.0,0.19902]
[1777490630299,65.4,75452.01,0.0,-0.9978,0.0,0.19758]
[1777490632314,65.4,75450.34,0.0,-0.99781,0.0,0.19707]
[1777490635335,65.4,75434.25,0.0,-0.99787,0.0,0.19225]
[1777490636342,65.4,75433.18,0.0,-0.99787,0.0,0.19194]
[1777490638572,65.4,75434.24,0.0,-0.99787,0.0,0.19225]
[1777490639356,65.4,75433.69,0.0,-0.99787,0.0,0.19209]
[1777490639522,65.4,75433.69,0.0,-0.99787,0.0,0.19209]
[1777490639623,65.4,75432.9,0.0,-0.99787,0.0,0.19186]
[1777490641377,65.4,75441.18,0.0,-0.99784,0.0,0.19432]
[1777490642386,65.4,75447.81,0.0,-0.99782,0.0,0.19631]
[1777490643393,65.4,75450.14,0.0,-0.99781,0.0,0.19701]
[1777490644400,65.4,75451.76,0.0,-0.9978,0.0,0.1975]
[1777490645799,65.4,75451.76,0.0,-0.9978,0.0,0.1975]
[1777490646022,65.4,75451.91,0.0,-0.9978,0.0,0.19755]
[1777490646775,65.4,75451.91,0.0,-0.9978,0.0,0.19755]
[1777490646845,65.4,75452.28,0.0,-0.9978,0.0,0.19766]
[1777490647421,65.4,75462.21,0.0,-0.99776,0.0,0.20069]
[1777490648428,65.4,75470.68,0.0,-0.99773,0.0,0.20331]
[1777490649435,65.4,75473.62,0.0,-0.99772,0.0,0.20423]
[1777490650697,65.4,75473.62,0.0,-0.99772,0.0,0.20423]
[1777490650779,65.4,75473.62,0.0,-0.99772,0.0,0.20423]
[1777490650875,65.4,75472.78,0.0,-0.99773,0.0,0.20397]
[1777490652456,65.4,75474.14,0.0,-0.99772,0.0,0.20439]
[1777490653463,65.4,75481.77,0.0,-0.99769,0.0,0.20679]
[1777490654469,65.4,75487.19,0.0,-0.99767,0.0,0.2085]
[1777490656771,65.4,75487.57,0.0,-0.99767,0.0,0.20863]
[1777490656865,65.4,75484.02,0.0,-0.99768,0.0,0.2075]
[1777490658640,65.4,75484.68,0.0,-0.99768,0.0,0.20771]
[1777490658776,65.4,75484.68,0.0,-0.99768,0.0,0.20771]
[1777490658838,65.4,75482.67,0.0,-0.99769,0.0,0.20707]
[1777490661519,65.4,75484.64,0.0,-0.99768,0.0,0.2077]
[1777490663142,65.4,75485.48,0.0,-0.99768,0.0,0.20796]
[1777490663271,65.4,75485.48,0.0,-0.99768,0.0,0.20796]
[1777490663534,65.4,75485.47,0.0,-0.99768,0.0,0.20796]
[1777490664280,65.4,75485.47,0.0,-0.99768,0.0,0.20796]
[1777490664521,65.4,75485.47,0.0,-0.99768,0.0,0.20796]
[1777490669575,65.4,75484.58,0.0,-0.99768,0.0,0.20768]
[1777490670003,65.4,75484.58,0.0,-0.99768,0.0,0.20768]
[1777490670031,65.4,75484.58,0.0,-0.99768,0.0,0.20768]
[1777490670743,65.4,75484.58,0.0,-0.99768,0.0,0.20768]
[1777490670771,65.4,75484.58,0.0,-0.99768,0.0,0.20768]
[1777490670845,65.4,75481.88,0.0,-0.99769,0.0,0.20682]
[1777490671590,65.4,75483.67,0.0,-0.9977,0.0,0.20614]
[1777490672796,65.4,75483.67,0.0,-0.9977,0.0,0.20614]
[1777490672846,65.4,75487.44,0.0,-0.99768,0.0,0.20733]
[1777490673025,65.4,75487.44,0.0,-0.99768,0.0,0.20733]
[1777490674610,65.4,75494.34,0.0,-0.99766,0.0,0.20953]
[1777490675894,65.4,75494.34,0.0,-0.99766,0.0,0.20953]
[1777490675933,65.4,75496.95,0.0,-0.99765,0.0,0.21036]
[1777490676024,65.4,75496.95,0.0,-0.99765,0.0,0.21036]
[1777490676196,65.4,75496.95,0.0,-0.99765,0.0,0.21036]
[1777490676268,65.4,75496.95,0.0,-0.99765,0.0,0.21036]
[1777490676625,65.4,75495.97,0.0,-0.99765,0.0,0.21005]
[1777490677632,65.4,75494.15,0.0,-0.99766,0.0,0.20947]
[1777490680652,65.4,75492.86,0.0,-0.99766,0.0,0.20906]
[1777490681661,65.4,75491.44,0.0,-0.99767,0.0,0.2086]
[1777490682821,65.4,75491.44,0.0,-0.99767,0.0,0.2086]
[1777490682862,65.4,75493.92,0.0,-0.99766,0.0,0.20939]
[1777490683022,65.4,75493.92,0.0,-0.99766,0.0,0.20939]
[1777490684682,65.4,75498.44,0.0,-0.99764,0.0,0.21084]
[1777490685227,65.4,75498.44,0.0,-0.99764,0.0,0.21084]
[1777490685280,65.4,75498.44,0.0,-0.99764,0.0,0.21084]
[1777490685689,65.4,75501.74,0.0,-0.99763,0.0,0.2119]
[1777490686056,65.4,75501.74,0.0,-0.99763,0.0,0.2119]
[1777490686277,65.4,75501.74,0.0,-0.99763,0.0,0.2119]
[1777490686697,65.4,75505.6,0.0,-0.99761,0.0,0.21315]
[1777490688351,65.4,75505.34,0.0,-0.99761,0.0,0.21307]
[1777490688523,65.4,75505.34,0.0,-0.99761,0.0,0.21307]
[1777490688711,65.4,75507.67,0.0,-0.9976,0.0,0.21382]
[1777490689718,65.4,75517.45,0.0,-0.99756,0.0,0.21702]
[1777490690726,65.4,75520.11,0.0,-0.99755,0.0,0.2179]
[1777490691836,65.4,75520.11,0.0,-0.99755,0.0,0.2179]
[1777490691874,65.4,75521.01,0.0,-0.99755,0.0,0.2182]
[1777490692020,65.4,75521.01,0.0,-0.99755,0.0,0.2182]
[1777490692740,65.4,75522.94,0.0,-0.99754,0.0,0.21884]
[1777490693747,65.4,75527.74,0.0,-0.99752,0.0,0.22044]
[1777490694754,65.4,75528.88,0.0,-0.99752,0.0,0.22082]
[1777490696768,65.4,75530.1,0.0,-0.99751,0.0,0.22122]
[1777490699601,65.4,75530.35,0.0,-0.99751,0.0,0.22131]
[1777490699774,65.4,75530.35,0.0,-0.99751,0.0,0.22131]
[1777490704825,65.4,75533.29,0.0,-0.9975,0.0,0.22229]
[1777490705832,65.4,75531.98,0.0,-0.9975,0.0,0.22185]
[1777490706207,65.4,75531.98,0.0,-0.9975,0.0,0.22185]
[1777490706269,65.4,75531.98,0.0,-0.9975,0.0,0.22185]
[1777490706839,65.4,75531.01,0.0,-0.99751,0.0,0.22153]
[1777490707846,65.4,75528.62,0.0,-0.99752,0.0,0.22073]
[1777490708309,65.4,75528.62,0.0,-0.99752,0.0,0.22073]
[1777490708527,65.4,75528.62,0.0,-0.99752,0.0,0.22073]
[1777490710866,65.4,75526.52,0.0,-0.99753,0.0,0.22003]
[1777490713603,65.4,75526.02,0.0,-0.99753,0.0,0.21986]
[1777490713771,65.4,75526.02,0.0,-0.99753,0.0,0.21986]
[1777490713888,65.4,75526.87,0.0,-0.99753,0.0,0.22015]
[1777490714438,65.4,75526.87,0.0,-0.99753,0.0,0.22015]
[1777490714525,65.4,75526.87,0.0,-0.99753,0.0,0.22015]
[1777490714895,65.4,75525.19,0.0,-0.99753,0.0,0.21959]
[1777490717916,65.4,75522.86,0.0,-0.99754,0.0,0.21881]
[1777490718794,65.4,75522.86,0.0,-0.99754,0.0,0.21881]
[1777490719029,65.4,75522.09,0.0,-0.99754,0.0,0.21856]
[1777490719269,65.4,75522.09,0.0,-0.99754,0.0,0.21856]
[1777490719930,65.4,75522.31,0.0,-0.99754,0.0,0.21863]
[1777490724964,65.4,75522.95,0.0,-0.99754,0.0,0.21884]
[1777490727995,65.4,75522.1,0.0,-0.99754,0.0,0.21856]
[1777490728027,65.4,75522.02,0.0,-0.99754,0.0,0.21853]
[1777490731007,65.4,75522.63,0.0,-0.99756,0.0,0.21744]
[1777490733037,65.4,75522.98,0.0,-0.99756,0.0,0.21755]
[1777490733269,65.4,75522.98,0.0,-0.99756,0.0,0.21755]
[1777490733295,65.4,75519.87,0.0,-0.99757,0.0,0.21653]
[1777490734823,65.4,75519.87,0.0,-0.99757,0.0,0.21653]
[1777490735031,65.4,75519.19,0.0,-0.99757,0.0,0.2163]
[1777490739171,65.4,75520.21,0.0,-0.99757,0.0,0.21664]
[1777490739272,65.4,75520.21,0.0,-0.99757,0.0,0.21664]
[1777490739336,65.4,75517.75,0.0,-0.99758,0.0,0.21583]
[1777490740034,65.4,75517.75,0.0,-0.99758,0.0,0.21583]
[1777490740272,65.4,75517.75,0.0,-0.99758,0.0,0.21583]
[1777490745004,65.4,75517.41,0.0,-0.99758,0.0,0.21572]
[1777490745024,65.4,75517.87,0.0,-0.99758,0.0,0.21587]
[1777490745105,65.4,75517.2,0.0,-0.99758,0.0,0.21565]
[1777490746314,65.4,75517.2,0.0,-0.99758,0.0,0.21565]
[1777490746525,65.4,75517.2,0.0,-0.99758,0.0,0.21565]
[1777490751521,65.4,75517.59,0.0,-0.99758,0.0,0.21578]
[1777490751770,65.4,75517.59,0.0,-0.99758,0.0,0.21578]
[1777490751792,65.4,75507.02,0.0,-0.99762,0.0,0.21234]
[1777490752154,65.4,75505.96,0.0,-0.99762,0.0,0.212]
[1777490753161,65.4,75503.78,0.0,-0.99763,0.0,0.21129]
[1777490754948,65.4,75503.78,0.0,-0.99763,0.0,0.21129]
[1777490755032,65.4,75503.49,0.0,-0.99763,0.0,0.2112]
[1777490755175,65.4,75500.54,0.0,-0.99765,0.0,0.21025]
[1777490756182,65.4,75499.36,0.0,-0.99765,0.0,0.20987]
[1777490758630,65.4,75499.55,0.0,-0.99765,0.0,0.20993]
[1777490758771,65.4,75499.55,0.0,-0.99765,0.0,0.20993]
[1777490758787,65.4,75497.7,0.0,-0.99766,0.0,0.20934]
[1777490759202,65.4,75496.31,0.0,-0.99766,0.0,0.2089]
[1777490760381,65.4,75496.31,0.0,-0.99766,0.0,0.2089]
[1777490760531,65.4,75496.31,0.0,-0.99766,0.0,0.2089]
[1777490760625,65.4,75495.34,0.0,-0.99767,0.0,0.20859]
[1777490761217,65.4,75492.0,0.0,-0.99768,0.0,0.20753]
[1777490764238,65.4,75492.13,0.0,-0.99768,0.0,0.20757]
[1777490764278,65.4,75492.13,0.0,-0.99768,0.0,0.20757]
[1777490764635,65.4,75492.13,0.0,-0.99768,0.0,0.20757]
[1777490764770,65.4,75492.13,0.0,-0.99768,0.0,0.20757]
[1777490764872,65.4,75491.01,0.0,-0.99768,0.0,0.20722]
[1777490765245,65.4,75489.15,0.0,-0.99769,0.0,0.20663]
[1777490770280,65.4,75489.52,0.0,-0.99769,0.0,0.20675]
[1777490774349,65.4,75489.9,0.0,-0.99769,0.0,0.20687]
[1777490774527,65.4,75489.9,0.0,-0.99769,0.0,0.20687]
[1777490776322,65.4,75488.97,0.0,-0.99769,0.0,0.20657]
[1777490777508,65.4,75488.97,0.0,-0.99769,0.0,0.20657]
[1777490777551,65.4,75487.24,0.0,-0.9977,0.0,0.20603]
[1777490778336,65.4,75484.54,0.0,-0.99771,0.0,0.20518]
[1777490779400,65.4,75484.54,0.0,-0.99771,0.0,0.20518]
[1777490779522,65.4,75484.54,0.0,-0.99771,0.0,0.20518]
[1777490779620,65.4,75485.51,0.0,-0.9977,0.0,0.20548]
[1777490780351,65.4,75486.67,0.0,-0.9977,0.0,0.20585]
[1777490785384,65.4,75483.83,0.0,-0.99771,0.0,0.20495]
[1777490787541,65.4,75483.12,0.0,-0.99771,0.0,0.20473]
[1777490787773,65.4,75483.12,0.0,-0.99771,0.0,0.20473]
[1777490788406,65.4,75484.79,0.0,-0.99771,0.0,0.20526]
[1777490789413,65.4,75481.03,0.0,-0.99772,0.0,0.20408]
[1777490791427,65.4,75481.62,0.0,-0.99773,0.0,0.20303]
[1777490792479,65.4,75481.62,0.0,-0.99773,0.0,0.20303]
[1777490792521,65.4,75481.62,0.0,-0.99773,0.0,0.20303]
[1777490797469,65.4,75482.54,0.0,-0.99773,0.0,0.20332]
[1777490798477,65.4,75481.67,0.0,-0.99773,0.0,0.20305]
[1777490799484,65.4,75485.7,0.0,-0.99772,0.0,0.2043]
[1777490801074,65.4,75485.7,0.0,-0.99772,0.0,0.2043]
[1777490801275,65.4,75486.06,0.0,-0.99771,0.0,0.20442]
[1777490803512,65.4,75484.31,0.0,-0.99772,0.0,0.20387]
[1777490806532,65.4,75485.44,0.0,-0.99772,0.0,0.20422]
[1777490808546,65.4,75486.51,0.0,-0.99771,0.0,0.20456]
[1777490809352,65.4,75486.51,0.0,-0.99771,0.0,0.20456]
[1777490809526,65.4,75486.51,0.0,-0.99771,0.0,0.20456]
[1777490809554,65.4,75491.29,0.0,-0.99769,0.0,0.20606]
[1777490810561,65.4,75493.18,0.0,-0.99769,0.0,0.20665]
[1777490814454,65.4,75493.04,0.0,-0.99769,0.0,0.20661]
[1777490814525,65.4,75493.04,0.0,-0.99769,0.0,0.20661]
[1777490815595,65.4,75494.62,0.0,-0.99768,0.0,0.20711]
[1777490816603,65.4,75493.86,0.0,-0.99768,0.0,0.20687]
[1777490817429,65.4,75493.86,0.0,-0.99768,0.0,0.20687]
[1777490817526,65.4,75493.86,0.0,-0.99768,0.0,0.20687]
[1777490817611,65.4,75494.64,0.0,-0.99768,0.0,0.20712]
[1777490818617,65.4,75496.18,0.0,-0.99768,0.0,0.2076]
[1777490820630,65.4,75498.81,0.0,-0.99767,0.0,0.20844]
[1777490821638,65.4,75507.11,0.0,-0.99763,0.0,0.2111]
[1777490822645,65.4,75508.47,0.0,-0.99763,0.0,0.21153]
[1777490824306,65.4,75508.98,0.0,-0.99763,0.0,0.2117]
[1777490824523,65.4,75508.98,0.0,-0.99763,0.0,0.2117]
[1777490824659,65.4,75509.97,0.0,-0.99762,0.0,0.21202]
[1777490825799,65.4,75511.22,0.0,-0.99762,0.0,0.21242]
[1777490829694,65.4,75512.61,0.0,-0.99761,0.0,0.21287]
[1777490831600,65.4,75512.69,0.0,-0.99761,0.0,0.2129]
[1777490831773,65.4,75512.69,0.0,-0.99761,0.0,0.2129]
[1777490831806,65.4,75514.91,0.0,-0.9976,0.0,0.21362]
[1777490833722,65.4,75515.72,0.0,-0.9976,0.0,0.21388]
[1777490837749,65.4,75513.47,0.0,-0.99761,0.0,0.21315]
[1777490838757,65.4,75512.14,0.0,-0.99761,0.0,0.21272]
[1777490839764,65.4,75507.41,0.0,-0.99763,0.0,0.21119]
[1777490840771,65.4,75504.52,0.0,-0.99764,0.0,0.21026]
[1777490841778,65.4,75502.7,0.0,-0.99765,0.0,0.20968]
[1777490842703,65.4,75502.7,0.0,-0.99765,0.0,0.20968]
[1777490842772,65.4,75502.7,0.0,-0.99765,0.0,0.20968]
[1777490845805,65.4,75504.01,0.0,-0.99765,0.0,0.2101]
[1777490848827,65.4,75502.98,0.0,-0.99765,0.0,0.20977]
[1777490849929,65.4,75502.98,0.0,-0.99765,0.0,0.20977]
[1777490850024,65.4,75502.98,0.0,-0.99765,0.0,0.20977]
[1777490851848,65.4,75504.4,0.0,-0.99766,0.0,0.20896]
[1777490853862,65.4,75503.15,0.0,-0.99766,0.0,0.20857]
[1777490855279,65.4,75503.88,0.0,-0.99766,0.0,0.2088]
[1777490855523,65.4,75503.88,0.0,-0.99766,0.0,0.2088]
[1777490859903,65.4,75505.0,0.0,-0.99766,0.0,0.20916]
[1777490860911,65.4,75511.76,0.0,-0.99763,0.0,0.21132]
[1777490861726,65.4,75511.76,0.0,-0.99763,0.0,0.21132]
[1777490861773,65.4,75511.76,0.0,-0.99763,0.0,0.21132]
[1777490862924,65.4,75509.85,0.0,-0.99764,0.0,0.21071]
[1777490863932,65.4,75510.74,0.0,-0.99763,0.0,0.211]
[1777490868967,65.4,75511.54,0.0,-0.99763,0.0,0.21125]
[1777490869973,65.4,75512.58,0.0,-0.99763,0.0,0.21159]
[1777490870980,65.4,75511.68,0.0,-0.99763,0.0,0.2113]
[1777490872391,65.4,75512.05,0.0,-0.99763,0.0,0.21142]
[1777490872525,65.4,75512.05,0.0,-0.99763,0.0,0.21142]
[1777490872995,65.4,75513.57,0.0,-0.99762,0.0,0.21191]
[1777490875009,65.4,75512.27,0.0,-0.99763,0.0,0.21149]
[1777490879198,65.4,75512.54,0.0,-0.99763,0.0,0.21158]
[1777490879277,65.4,75512.54,0.0,-0.99763,0.0,0.21158]
[1777490881052,65.4,75513.76,0.0,-0.99762,0.0,0.21197]
[1777490882058,65.4,75515.53,0.0,-0.99761,0.0,0.21254]
[1777490884073,65.4,75519.84,0.0,-0.9976,0.0,0.21394]
[1777490885082,65.4,75522.63,0.0,-0.99759,0.0,0.21485]
[1777490886452,65.4,75522.31,0.0,-0.99759,0.0,0.21475]
[1777490886522,65.4,75522.31,0.0,-0.99759,0.0,0.21475]
[1777490887155,65.4,75522.31,0.0,-0.99759,0.0,0.21475]
[1777490887270,65.4,75521.7,0.0,-0.99759,0.0,0.21455]
[1777490888102,65.4,75522.57,0.0,-0.99759,0.0,0.21483]
[1777490891124,65.4,75523.48,0.0,-0.99758,0.0,0.21513]
[1777490892131,65.4,75522.4,0.0,-0.99759,0.0,0.21478]
[1777490893138,65.4,75521.49,0.0,-0.99759,0.0,0.21448]
[1777490895152,65.4,75522.42,0.0,-0.99759,0.0,0.21478]
[1777490895832,65.4,75522.42,0.0,-0.99759,0.0,0.21478]
[1777490896020,65.4,75522.42,0.0,-0.99759,0.0,0.21478]
[1777490898174,65.4,75518.5,0.0,-0.9976,0.0,0.21351]
[1777490899806,65.4,75518.5,0.0,-0.9976,0.0,0.21351]
[1777490900027,65.4,75518.5,0.0,-0.9976,0.0,0.21351]
[1777490902201,65.4,75517.1,0.0,-0.99761,0.0,0.21305]
[1777490903441,65.4,75517.1,0.0,-0.99761,0.0,0.21305]
[1777490903530,65.4,75517.1,0.0,-0.99761,0.0,0.21305]
[1777490907752,65.4,75517.21,0.0,-0.99761,0.0,0.21309]
[1777490907773,65.4,75517.21,0.0,-0.99761,0.0,0.21309]
[1777490907854,65.4,75514.7,0.0,-0.99762,0.0,0.21227]
[1777490908773,65.4,75514.7,0.0,-0.99762,0.0,0.21227]
[1777490908873,65.4,75514.71,0.0,-0.99762,0.0,0.21228]
[1777490911264,65.4,75512.99,0.0,-0.99764,0.0,0.21045]
[1777490912773,65.4,75512.99,0.0,-0.99764,0.0,0.21045]
[1777490913021,65.4,75512.99,0.0,-0.99764,0.0,0.21045]
[1777490914772,65.4,75513.52,0.0,-0.99764,0.0,0.21062]
[1777490914873,65.4,75516.15,0.0,-0.99763,0.0,0.21147]
[1777490916128,65.4,75516.15,0.0,-0.99763,0.0,0.21147]
[1777490916279,65.4,75517.59,0.0,-0.99762,0.0,0.21193]
[1777490918774,65.4,75516.91,0.0,-0.99762,0.0,0.21171]
[1777490918875,65.4,75516.99,0.0,-0.99762,0.0,0.21174]
[1777490921685,65.4,75517.07,0.0,-0.99762,0.0,0.21177]
[1777490921782,65.4,75517.07,0.0,-0.99762,0.0,0.21177]
[1777490924356,65.4,75514.73,0.0,-0.99763,0.0,0.21101]
[1777490925731,65.4,75514.73,0.0,-0.99763,0.0,0.21101]
[1777490925780,65.4,75514.73,0.0,-0.99763,0.0,0.21101]
[1777490931405,65.4,75515.73,0.0,-0.99763,0.0,0.21133]
[1777490933760,65.4,75515.36,0.0,-0.99763,0.0,0.21121]
[1777490933772,65.4,75515.36,0.0,-0.99763,0.0,0.21121]
[1777490934426,65.4,75512.97,0.0,-0.99764,0.0,0.21044]
[1777490936174,65.4,75512.97,0.0,-0.99764,0.0,0.21044]
[1777490936276,65.4,75513.43,0.0,-0.99764,0.0,0.21059]
[1777490936439,65.4,75513.46,0.0,-0.99764,0.0,0.2106]
[1777490940000,65.4,75514.3,0.0,-0.99763,0.0,0.21087]
[1777490940024,65.4,75514.3,0.0,-0.99763,0.0,0.21087]
[1777490942483,65.4,75505.05,0.0,-0.99767,0.0,0.20791]
[1777490943490,65.4,75502.47,0.0,-0.99768,0.0,0.20709]
[1777490944857,65.4,75502.47,0.0,-0.99768,0.0,0.20709]
[1777490945019,65.4,75502.47,0.0,-0.99768,0.0,0.20709]
[1777490945118,65.4,75502.94,0.0,-0.99768,0.0,0.20724]
[1777490947473,65.4,75502.73,0.0,-0.99768,0.0,0.20718]
[1777490947520,65.4,75502.73,0.0,-0.99768,0.0,0.20718]
[1777490947574,65.4,75502.63,0.0,-0.99768,0.0,0.20714]
[1777490950378,65.4,75502.27,0.0,-0.99768,0.0,0.20703]
[1777490950521,65.4,75502.27,0.0,-0.99768,0.0,0.20703]
[1777490955574,65.4,75497.33,0.0,-0.9977,0.0,0.20547]
[1777490957885,65.4,75496.69,0.0,-0.9977,0.0,0.20527]
[1777490958020,65.4,75496.69,0.0,-0.9977,0.0,0.20527]
[1777490960347,65.4,75496.18,0.0,-0.9977,0.0,0.20511]
[1777490960521,65.4,75496.18,0.0,-0.9977,0.0,0.20511]
[1777490960609,65.4,75496.05,0.0,-0.9977,0.0,0.20507]
[1777490961615,65.4,75500.39,0.0,-0.99769,0.0,0.20644]
[1777490963094,65.4,75500.39,0.0,-0.99769,0.0,0.20644]
[1777490963120,65.4,75502.18,0.0,-0.99768,0.0,0.207]
[1777490963270,65.4,75502.18,0.0,-0.99768,0.0,0.207]
[1777490968664,65.4,75501.69,0.0,-0.99768,0.0,0.20685]
[1777490971268,65.4,75501.61,0.0,-0.99768,0.0,0.20682]
[1777490971522,65.4,75501.61,0.0,-0.99768,0.0,0.20682]
[1777490971686,65.4,75502.17,0.0,-0.99769,0.0,0.20575]
[1777490973717,65.4,75501.63,0.0,-0.9977,0.0,0.20558]
[1777490973774,65.4,75501.63,0.0,-0.9977,0.0,0.20558]
[1777490973818,65.4,75501.81,0.0,-0.9977,0.0,0.20564]
[1777490979273,65.4,75503.0,0.0,-0.99769,0.0,0.20601]
[1777490979526,65.4,75503.0,0.0,-0.99769,0.0,0.20601]
[1777490984777,65.4,75502.09,0.0,-0.99769,0.0,0.20572]
[1777490986061,65.4,75502.09,0.0,-0.99769,0.0,0.20572]
[1777490986210,65.4,75504.67,0.0,-0.99768,0.0,0.20654]
[1777490986272,65.4,75504.67,0.0,-0.99768,0.0,0.20654]
[1777490988101,65.4,75504.39,0.0,-0.99769,0.0,0.20645]
[1777490988125,65.4,75500.51,0.0,-0.9977,0.0,0.20523]
[1777490988272,65.4,75500.51,0.0,-0.9977,0.0,0.20523]
[1777490991827,65.4,75497.42,0.0,-0.99771,0.0,0.20426]
[1777490992653,65.4,75497.42,0.0,-0.99771,0.0,0.20426]
[1777490992769,65.4,75497.42,0.0,-0.99771,0.0,0.20426]
[1777490995855,65.4,75499.42,0.0,-0.9977,0.0,0.20488]
[1777490998052,65.4,75499.43,0.0,-0.9977,0.0,0.20489]
[1777490998271,65.4,75499.43,0.0,-0.9977,0.0,0.20489]
[1777490999283,65.4,75500.35,0.0,-0.9977,0.0,0.20518]
[1777490999520,65.4,75500.35,0.0,-0.9977,0.0,0.20518]
[1777490999884,65.4,75501.4,0.0,-0.9977,0.0,0.20551]
[1777491003058,65.4,75501.79,0.0,-0.9977,0.0,0.20563]
[1777491003271,65.4,75501.79,0.0,-0.9977,0.0,0.20563]
[1777491003160,65.4,75496.96,0.0,-0.99771,0.0,0.20411]
[1777491003912,65.4,75490.92,0.0,-0.99774,0.0,0.20223]
[1777491006670,65.4,75489.93,0.0,-0.99774,0.0,0.20192]
[1777491006777,65.4,75489.93,0.0,-0.99774,0.0,0.20192]
[1777491006932,65.4,75489.73,0.0,-0.99774,0.0,0.20186]
[1777491010960,65.4,75483.25,0.0,-0.99777,0.0,0.19986]
[1777491011888,65.4,75483.25,0.0,-0.99777,0.0,0.19986]
[1777491012020,65.4,75483.25,0.0,-0.99777,0.0,0.19986]
[1777491012975,65.4,75473.97,0.0,-0.9978,0.0,0.19702]
[1777491013982,65.4,75463.21,0.0,-0.99784,0.0,0.19378]
[1777491014989,65.4,75460.87,0.0,-0.99785,0.0,0.19308]
[1777491017002,65.4,75455.26,0.0,-0.99787,0.0,0.19142]
[1777491018010,65.4,75452.6,0.0,-0.99788,0.0,0.19063]
[1777491019017,65.4,75450.85,0.0,-0.99788,0.0,0.19011]
[1777491020229,65.4,75450.85,0.0,-0.99788,0.0,0.19011]
[1777491020270,65.4,75450.85,0.0,-0.99788,0.0,0.19011]
[1777491022038,65.4,75445.55,0.0,-0.9979,0.0,0.18856]
[1777491023045,65.4,75439.81,0.0,-0.99792,0.0,0.18689]
[1777491025059,65.4,75449.1,0.0,-0.99789,0.0,0.1896]
[1777491025349,65.4,75449.1,0.0,-0.99789,0.0,0.1896]
[1777491025522,65.4,75449.1,0.0,-0.99789,0.0,0.1896]
[1777491026066,65.4,75455.79,0.0,-0.99787,0.0,0.19157]
[1777491029046,65.4,75455.43,0.0,-0.99787,0.0,0.19147]
[1777491029273,65.4,75455.43,0.0,-0.99787,0.0,0.19147]
[1777491029264,65.4,75447.96,0.0,-0.9979,0.0,0.18926]
[1777491030094,65.4,75440.53,0.0,-0.99792,0.0,0.1871]
[1777491031101,65.4,75439.14,0.0,-0.99794,0.0,0.18554]
[1777491033121,65.4,75425.7,0.0,-0.99799,0.0,0.1817]
[1777491034124,65.4,75415.51,0.0,-0.99802,0.0,0.17884]
[1777491035131,65.4,75398.46,0.0,-0.99808,0.0,0.17413]
[1777491036138,65.4,75402.59,0.0,-0.99806,0.0,0.17526]
[1777491040171,65.4,75398.95,0.0,-0.99808,0.0,0.17427]
[1777491041179,65.4,75397.41,0.0,-0.99808,0.0,0.17385]
[1777491042186,65.4,75393.12,0.0,-0.99809,0.0,0.17268]
[1777491042843,65.4,75393.12,0.0,-0.99809,0.0,0.17268]
[1777491047221,65.4,75391.09,0.0,-0.9981,0.0,0.17213]
[1777491049235,65.4,75388.05,0.0,-0.99811,0.0,0.17131]
[1777491050241,65.4,75384.47,0.0,-0.99812,0.0,0.17035]
[1777491051499,65.4,75385.77,0.0,-0.99812,0.0,0.1707]
[1777491051519,65.4,75385.77,0.0,-0.99812,0.0,0.1707]
[1777491052261,65.4,75390.43,0.0,-0.9981,0.0,0.17195]
[1777491053852,65.4,75390.39,0.0,-0.9981,0.0,0.17194]
[1777491054021,65.4,75390.39,0.0,-0.9981,0.0,0.17194]
[1777491054275,65.4,75392.15,0.0,-0.9981,0.0,0.17242]
[1777491055282,65.4,75397.32,0.0,-0.99808,0.0,0.17382]
[1777491058191,65.4,75396.44,0.0,-0.99808,0.0,0.17358]
[1777491058271,65.4,75396.44,0.0,-0.99808,0.0,0.17358]
[1777491058303,65.4,75395.84,0.0,-0.99809,0.0,0.17342]
[1777491061324,65.4,75389.77,0.0,-0.99811,0.0,0.17178]
[1777491062780,65.4,75389.2,0.0,-0.99811,0.0,0.17162]
[1777491063346,65.4,75380.21,0.0,-0.99814,0.0,0.16922]
[1777491064352,65.4,75371.12,0.0,-0.99817,0.0,0.16681]
[1777491065871,65.4,75363.18,0.0,-0.99819,0.0,0.16474]
[1777491066366,65.4,75361.21,0.0,-0.9982,0.0,0.16423]
[1777491068384,65.4,75372.75,0.0,-0.99816,0.0,0.16724]
[1777491069391,65.4,75373.31,0.0,-0.99816,0.0,0.16739]
[1777491070397,65.4,75370.33,0.0,-0.99817,0.0,0.16661]
[1777491072168,65.4,75370.33,0.0,-0.99817,0.0,0.16661]
[1777491072278,65.4,75370.33,0.0,-0.99817,0.0,0.16661]
[1777491072269,65.4,75368.48,0.0,-0.99817,0.0,0.16612]
[1777491072747,65.4,75368.48,0.0,-0.99817,0.0,0.16612]
[1777491072775,65.4,75368.48,0.0,-0.99817,0.0,0.16612]
[1777491074426,65.4,75362.29,0.0,-0.99819,0.0,0.16451]
[1777491075433,65.4,75360.39,0.0,-0.9982,0.0,0.16402]
[1777491076439,65.4,75363.48,0.0,-0.99819,0.0,0.16482]
[1777491077447,65.4,75366.79,0.0,-0.99818,0.0,0.16568]
[1777491078739,65.4,75366.79,0.0,-0.99818,0.0,0.16568]
[1777491078776,65.4,75366.79,0.0,-0.99818,0.0,0.16568]
[1777491078840,65.4,75365.82,0.0,-0.99818,0.0,0.16543]
[1777491079700,65.4,75365.82,0.0,-0.99818,0.0,0.16543]
[1777491079774,65.4,75365.82,0.0,-0.99818,0.0,0.16543]
[1777491084304,65.4,75365.71,0.0,-0.99818,0.0,0.1654]
[1777491084353,65.4,75366.47,0.0,-0.99818,0.0,0.1656]
[1777491084524,65.4,75366.47,0.0,-0.99818,0.0,0.1656]
[1777491084622,65.4,75366.47,0.0,-0.99818,0.0,0.1656]
[1777491084775,65.4,75366.47,0.0,-0.99818,0.0,0.1656]
[1777491086509,65.4,75361.27,0.0,-0.9982,0.0,0.16424]
[1777491087517,65.4,75356.86,0.0,-0.99821,0.0,0.16311]
[1777491088606,65.4,75356.86,0.0,-0.99821,0.0,0.16311]
[1777491088777,65.4,75356.86,0.0,-0.99821,0.0,0.16311]
[1777491088877,65.4,75352.2,0.0,-0.99822,0.0,0.16191]
[1777491089753,65.4,75352.2,0.0,-0.99822,0.0,0.16191]
[1777491090538,65.4,75341.09,0.0,-0.99826,0.0,0.15909]
[1777491091545,65.4,75341.69,0.0,-0.99827,0.0,0.15822]
[1777491092552,65.4,75340.18,0.0,-0.99827,0.0,0.15784]
[1777491093571,65.4,75340.18,0.0,-0.99827,0.0,0.15784]
[1777491095573,65.4,75333.56,0.0,-0.99829,0.0,0.15619]
[1777491096579,65.4,75330.95,0.0,-0.9983,0.0,0.15554]
[1777491097604,65.4,75323.86,0.0,-0.99832,0.0,0.1538]
[1777491098604,65.4,75315.57,0.0,-0.99834,0.0,0.15178]
[1777491099611,65.4,75315.74,0.0,-0.99834,0.0,0.15182]
[1777491100618,65.4,75317.17,0.0,-0.99834,0.0,0.15217]
[1777491101625,65.4,75319.71,0.0,-0.99833,0.0,0.15279]
[1777491102807,65.4,75319.71,0.0,-0.99833,0.0,0.15279]
[1777491102889,65.4,75307.0,0.0,-0.99837,0.0,0.14972]
[1777491104646,65.4,75306.83,0.0,-0.99837,0.0,0.14968]
[1777491105966,65.4,75306.83,0.0,-0.99837,0.0,0.14968]
[1777491106033,65.4,75304.14,0.0,-0.99838,0.0,0.14904]
[1777491106660,65.4,75301.34,0.0,-0.99838,0.0,0.14837]
[1777491107667,65.4,75299.9,0.0,-0.99839,0.0,0.14803]
[1777491108674,65.4,75296.01,0.0,-0.9984,0.0,0.14712]
[1777491110688,65.4,75304.18,0.0,-0.99838,0.0,0.14905]
[1777491111695,65.4,75312.54,0.0,-0.99835,0.0,0.15105]
[1777491112713,65.4,75312.58,0.0,-0.99835,0.0,0.15106]
[1777491113737,65.4,75312.58,0.0,-0.99835,0.0,0.15106]
[1777491113773,65.4,75312.58,0.0,-0.99835,0.0,0.15106]
[1777491113874,65.4,75313.59,0.0,-0.99835,0.0,0.15131]
[1777491114586,65.4,75313.59,0.0,-0.99835,0.0,0.15131]
[1777491114777,65.4,75313.59,0.0,-0.99835,0.0,0.15131]
[1777491117739,65.4,75311.56,0.0,-0.99835,0.0,0.15082]
[1777491120355,65.4,75312.29,0.0,-0.99835,0.0,0.15099]
[1777491119753,65.4,75309.69,0.0,-0.99836,0.0,0.15037]
[1777491120525,65.4,75309.69,0.0,-0.99836,0.0,0.15037]
[1777491120796,65.4,75309.69,0.0,-0.99836,0.0,0.15037]
[1777491121025,65.4,75309.69,0.0,-0.99836,0.0,0.15037]
[1777491121027,65.4,75309.65,0.0,-0.99836,0.0,0.15036]
[1777491123783,65.4,75307.43,0.0,-0.99837,0.0,0.14983]
[1777491125796,65.4,75309.0,0.0,-0.99836,0.0,0.1502]
[1777491127164,65.4,75309.0,0.0,-0.99836,0.0,0.1502]
[1777491127280,65.4,75309.0,0.0,-0.99836,0.0,0.1502]
[1777491127326,65.4,75309.02,0.0,-0.99836,0.0,0.15021]
[1777491127465,65.4,75309.02,0.0,-0.99836,0.0,0.15021]
[1777491127540,65.4,75309.02,0.0,-0.99836,0.0,0.15021]
[1777491127810,65.4,75311.82,0.0,-0.99835,0.0,0.15088]
[1777491129313,65.4,75311.82,0.0,-0.99835,0.0,0.15088]
[1777491129364,65.4,75321.5,0.0,-0.99833,0.0,0.15322]
[1777491129523,65.4,75321.5,0.0,-0.99833,0.0,0.15322]
[1777491129823,65.4,75322.76,0.0,-0.99832,0.0,0.15353]
[1777491131838,65.4,75330.82,0.0,-0.9983,0.0,0.15551]
[1777491132845,65.4,75339.62,0.0,-0.99827,0.0,0.1577]
[1777491133852,65.4,75347.43,0.0,-0.99825,0.0,0.15967]
[1777491134859,65.4,75347.69,0.0,-0.99825,0.0,0.15973]
[1777491135867,65.4,75353.63,0.0,-0.99823,0.0,0.16124]
[1777491136874,65.4,75360.71,0.0,-0.99821,0.0,0.16306]
[1777491137881,65.4,75359.91,0.0,-0.99821,0.0,0.16285]
[1777491138888,65.4,75356.99,0.0,-0.99822,0.0,0.1621]
[1777491144016,65.4,75356.5,0.0,-0.99822,0.0,0.16197]
[1777491144286,65.4,75356.5,0.0,-0.99822,0.0,0.16197]
[1777491145936,65.4,75348.64,0.0,-0.99825,0.0,0.15997]
[1777491147215,65.4,75348.64,0.0,-0.99825,0.0,0.15997]
[1777491147276,65.4,75348.64,0.0,-0.99825,0.0,0.15997]
[1777491147311,65.4,75348.59,0.0,-0.99825,0.0,0.15996]
[1777491148484,65.4,75347.54,0.0,-0.99825,0.0,0.15969]
[1777491148529,65.4,75347.54,0.0,-0.99825,0.0,0.15969]
[1777491151979,65.4,75348.9,0.0,-0.99826,0.0,0.15901]
[1777491154999,65.4,75346.78,0.0,-0.99826,0.0,0.15848]
[1777491157373,65.4,75346.92,0.0,-0.99826,0.0,0.15852]
[1777491157375,65.4,75347.34,0.0,-0.99826,0.0,0.15862]
[1777491157526,65.4,75347.34,0.0,-0.99826,0.0,0.15862]
[1777491157861,65.4,75347.34,0.0,-0.99826,0.0,0.15862]
[1777491158028,65.4,75347.34,0.0,-0.99826,0.0,0.15862]
[1777491164140,65.4,75347.16,0.0,-0.99826,0.0,0.15858]
[1777491164283,65.4,75347.16,0.0,-0.99826,0.0,0.15858]
[1777491165361,65.4,75347.13,0.0,-0.99826,0.0,0.15857]
[1777491165375,65.4,75345.73,0.0,-0.99827,0.0,0.15822]
[1777491165525,65.4,75345.73,0.0,-0.99827,0.0,0.15822]
[1777491168403,65.4,75345.44,0.0,-0.99827,0.0,0.15814]
[1777491168421,65.4,75347.59,0.0,-0.99826,0.0,0.15868]
[1777491168530,65.4,75347.59,0.0,-0.99826,0.0,0.15868]
[1777491168538,65.4,75347.59,0.0,-0.99826,0.0,0.15868]
[1777491168772,65.4,75347.59,0.0,-0.99826,0.0,0.15868]
[1777491170113,65.4,75340.55,0.0,-0.99828,0.0,0.15692]
[1777491171120,65.4,75323.61,0.0,-0.99833,0.0,0.15275]
[1777491172127,65.4,75322.88,0.0,-0.99833,0.0,0.15257]
[1777491175902,65.4,75324.02,0.0,-0.99833,0.0,0.15285]
[1777491176030,65.4,75324.02,0.0,-0.99833,0.0,0.15285]
[1777491176154,65.4,75324.2,0.0,-0.99833,0.0,0.15289]
[1777491177654,65.4,75324.6,0.0,-0.99833,0.0,0.15299]
[1777491177769,65.4,75324.6,0.0,-0.99833,0.0,0.15299]
[1777491178042,65.4,75324.6,0.0,-0.99833,0.0,0.15299]
[1777491181190,65.4,75322.64,0.0,-0.99833,0.0,0.15251]
[1777491183204,65.4,75298.5,0.0,-0.9984,0.0,0.14674]
[1777491184211,65.4,75295.82,0.0,-0.99841,0.0,0.14611]
[1777491186987,65.4,75295.87,0.0,-0.99841,0.0,0.14612]
[1777491187031,65.4,75295.87,0.0,-0.99841,0.0,0.14612]
[1777491187476,65.4,75295.87,0.0,-0.99841,0.0,0.14612]
[1777491187231,65.4,75296.46,0.0,-0.99841,0.0,0.14626]
[1777491187532,65.4,75296.46,0.0,-0.99841,0.0,0.14626]
[1777491187589,65.4,75296.46,0.0,-0.99841,0.0,0.14626]
[1777491187770,65.4,75296.46,0.0,-0.99841,0.0,0.14626]
[1777491189246,65.4,75285.56,0.0,-0.99844,0.0,0.14373]
[1777491190254,65.4,75285.7,0.0,-0.99844,0.0,0.14376]
[1777491191259,65.4,75283.29,0.0,-0.99844,0.0,0.14321]
[1777491192267,65.4,75281.69,0.0,-0.99845,0.0,0.14284]
[1777491194281,65.4,75280.3,0.0,-0.99845,0.0,0.14252]
[1777491196295,65.4,75276.48,0.0,-0.99846,0.0,0.14165]
[1777491198309,65.4,75284.4,0.0,-0.99844,0.0,0.14346]
[1777491202337,65.4,75280.57,0.0,-0.99845,0.0,0.14258]
[1777491203404,65.4,75280.57,0.0,-0.99845,0.0,0.14258]
[1777491203344,65.4,75275.09,0.0,-0.99847,0.0,0.14133]
[1777491203526,65.4,75275.09,0.0,-0.99847,0.0,0.14133]
[1777491204351,65.4,75277.5,0.0,-0.99846,0.0,0.14188]
[1777491206365,65.4,75274.92,0.0,-0.99847,0.0,0.14129]
[1777491206522,65.4,75274.92,0.0,-0.99847,0.0,0.14129]
[1777491206582,65.4,75274.92,0.0,-0.99847,0.0,0.14129]
[1777491206773,65.4,75274.92,0.0,-0.99847,0.0,0.14129]
[1777491207372,65.4,75272.89,0.0,-0.99847,0.0,0.14083]
[1777491209386,65.4,75274.66,0.0,-0.99847,0.0,0.14123]
[1777491210393,65.4,75279.61,0.0,-0.99845,0.0,0.14236]
[1777491211403,65.4,75288.06,0.0,-0.99844,0.0,0.14336]
[1777491212410,65.4,75295.16,0.0,-0.99842,0.0,0.14501]
[1777491213416,65.4,75299.15,0.0,-0.99841,0.0,0.14594]
[1777491214424,65.4,75307.6,0.0,-0.99839,0.0,0.14793]
[1777491215430,65.4,75308.76,0.0,-0.99838,0.0,0.1482]
[1777491216077,65.4,75308.76,0.0,-0.99838,0.0,0.1482]
[1777491216278,65.4,75308.76,0.0,-0.99838,0.0,0.1482]
[1777491216408,65.4,75308.76,0.0,-0.99838,0.0,0.1482]
[1777491216472,65.4,75308.76,0.0,-0.99838,0.0,0.1482]
[1777491216507,65.4,75309.43,0.0,-0.99838,0.0,0.14836]
[1777491216522,65.4,75309.43,0.0,-0.99838,0.0,0.14836]
[1777491220509,65.4,75310.64,0.0,-0.99838,0.0,0.14865]
[1777491220527,65.4,75310.88,0.0,-0.99838,0.0,0.1487]
[1777491221473,65.4,75307.8,0.0,-0.99839,0.0,0.14797]
[1777491223486,65.4,75305.68,0.0,-0.99839,0.0,0.14747]
[1777491226508,65.4,75311.11,0.0,-0.99838,0.0,0.14876]
[1777491227515,65.4,75320.02,0.0,-0.99835,0.0,0.15089]
[1777491228522,65.4,75324.13,0.0,-0.99834,0.0,0.15189]
[1777491228634,65.4,75324.13,0.0,-0.99834,0.0,0.15189]
[1777491228691,65.4,75324.13,0.0,-0.99834,0.0,0.15189]
[1777491228773,65.4,75324.13,0.0,-0.99834,0.0,0.15189]
[1777491232550,65.4,75316.08,0.0,-0.99836,0.0,0.14995]
[1777491233691,65.4,75316.08,0.0,-0.99836,0.0,0.14995]
[1777491233717,65.4,75316.08,0.0,-0.99836,0.0,0.14995]
[1777491233760,65.4,75316.08,0.0,-0.99836,0.0,0.14995]
[1777491233779,65.4,75316.08,0.0,-0.99836,0.0,0.14995]
[1777491233792,65.4,75312.44,0.0,-0.99837,0.0,0.14908]
[1777491234564,65.4,75310.17,0.0,-0.99838,0.0,0.14854]
[1777491235701,65.4,75310.17,0.0,-0.99838,0.0,0.14854]
[1777491235770,65.4,75310.17,0.0,-0.99838,0.0,0.14854]
[1777491235802,65.4,75307.26,0.0,-0.99839,0.0,0.14784]
[1777491236578,65.4,75304.52,0.0,-0.9984,0.0,0.1472]
[1777491238022,65.4,75304.52,0.0,-0.9984,0.0,0.1472]
[1777491238073,65.4,75295.59,0.0,-0.99842,0.0,0.14511]
[1777491238592,65.4,75290.2,0.0,-0.99844,0.0,0.14386]
[1777491242620,65.4,75292.24,0.0,-0.99843,0.0,0.14433]
[1777491244174,65.4,75292.24,0.0,-0.99843,0.0,0.14433]
[1777491244271,65.4,75292.24,0.0,-0.99843,0.0,0.14433]
[1777491244279,65.4,75292.24,0.0,-0.99843,0.0,0.14433]
[1777491244524,65.4,75292.24,0.0,-0.99843,0.0,0.14433]
[1777491249493,65.4,75290.74,0.0,-0.99843,0.0,0.14398]
[1777491249525,65.4,75290.74,0.0,-0.99843,0.0,0.14398]
[1777491249493,65.4,75290.31,0.0,-0.99843,0.0,0.14388]
[1777491255439,65.4,75291.57,0.0,-0.99843,0.0,0.14417]
[1777491255521,65.4,75291.57,0.0,-0.99843,0.0,0.14417]
[1777491255551,65.4,75291.57,0.0,-0.99843,0.0,0.14417]
[1777491255773,65.4,75290.66,0.0,-0.99843,0.0,0.14396]
[1777491259288,65.4,75292.01,0.0,-0.99843,0.0,0.14427]
[1777491259519,65.4,75292.01,0.0,-0.99843,0.0,0.14427]
[1777491259389,65.4,75292.24,0.0,-0.99843,0.0,0.14433]
[1777491261092,65.4,75293.27,0.0,-0.99843,0.0,0.14457]
[1777491261108,65.4,75293.27,0.0,-0.99843,0.0,0.14457]
[1777491261276,65.4,75293.27,0.0,-0.99843,0.0,0.14457]
[1777491261753,65.4,75298.09,0.0,-0.99841,0.0,0.14569]
[1777491264774,65.4,75299.71,0.0,-0.99841,0.0,0.14607]
[1777491265780,65.4,75301.31,0.0,-0.9984,0.0,0.14644]
[1777491266688,65.4,75301.31,0.0,-0.9984,0.0,0.14644]
[1777491266752,65.4,75301.31,0.0,-0.9984,0.0,0.14644]
[1777491266773,65.4,75301.31,0.0,-0.9984,0.0,0.14644]
[1777491266788,65.4,75300.33,0.0,-0.99841,0.0,0.14621]
[1777491267794,65.4,75297.95,0.0,-0.99841,0.0,0.14566]
[1777491269809,65.4,75299.61,0.0,-0.99841,0.0,0.14604]
[1777491270816,65.4,75301.5,0.0,-0.9984,0.0,0.14649]
[1777491271823,65.4,75304.83,0.0,-0.99841,0.0,0.14631]
[1777491272680,65.4,75304.83,0.0,-0.99841,0.0,0.14631]
[1777491272774,65.4,75304.83,0.0,-0.99841,0.0,0.14631]
[1777491272790,65.4,75304.83,0.0,-0.99841,0.0,0.14631]
[1777491272833,65.4,75304.83,0.0,-0.99841,0.0,0.14631]
[1777491273028,65.4,75304.83,0.0,-0.99841,0.0,0.14631]
[1777491273043,65.4,75309.21,0.0,-0.99839,0.0,0.14734]
[1777491273836,65.4,75311.27,0.0,-0.99839,0.0,0.14783]
[1777491275178,65.4,75311.27,0.0,-0.99839,0.0,0.14783]
[1777491275281,65.4,75311.27,0.0,-0.99839,0.0,0.14783]
[1777491275340,65.4,75314.78,0.0,-0.99838,0.0,0.14866]
[1777491276385,65.4,75314.78,0.0,-0.99838,0.0,0.14866]
[1777491276488,65.4,75314.78,0.0,-0.99838,0.0,0.14866]
[1777491276524,65.4,75314.78,0.0,-0.99838,0.0,0.14866]
[1777491276582,65.4,75315.96,0.0,-0.99837,0.0,0.14894]
[1777491280024,65.4,75315.58,0.0,-0.99837,0.0,0.14885]
[1777491280272,65.4,75315.58,0.0,-0.99837,0.0,0.14885]
[1777491280388,65.4,75315.58,0.0,-0.99837,0.0,0.14885]
[1777491280489,65.4,75318.73,0.0,-0.99837,0.0,0.1496]
[1777491280886,65.4,75320.64,0.0,-0.99836,0.0,0.15006]
[1777491282136,65.4,75320.64,0.0,-0.99836,0.0,0.15006]
[1777491282274,65.4,75320.64,0.0,-0.99836,0.0,0.15006]
[1777491282313,65.4,75320.79,0.0,-0.99836,0.0,0.1501]
[1777491284028,65.4,75319.99,0.0,-0.99836,0.0,0.14991]
[1777491284271,65.4,75319.99,0.0,-0.99836,0.0,0.14991]
[1777491284387,65.4,75319.99,0.0,-0.99836,0.0,0.14991]
[1777491285922,65.4,75321.93,0.0,-0.99836,0.0,0.15037]
[1777491288035,65.4,75322.54,0.0,-0.99836,0.0,0.15052]
[1777491288091,65.4,75322.54,0.0,-0.99836,0.0,0.15052]
[1777491288138,65.4,75322.54,0.0,-0.99836,0.0,0.15052]
[1777491288273,65.4,75322.54,0.0,-0.99836,0.0,0.15052]
[1777491288309,65.4,75322.54,0.0,-0.99836,0.0,0.15052]
[1777491288378,65.4,75322.54,0.0,-0.99836,0.0,0.15052]
[1777491288521,65.4,75322.54,0.0,-0.99836,0.0,0.15052]
[1777491288403,65.4,75325.08,0.0,-0.99835,0.0,0.15113]
[1777491292026,65.4,75325.91,0.0,-0.99835,0.0,0.15133]
[1777491292272,65.4,75325.91,0.0,-0.99835,0.0,0.15133]
[1777491292384,65.4,75325.91,0.0,-0.99835,0.0,0.15133]
[1777491294990,65.4,75328.32,0.0,-0.99834,0.0,0.15191]
[1777491296021,65.4,75328.32,0.0,-0.99834,0.0,0.15191]
[1777491296273,65.4,75328.32,0.0,-0.99834,0.0,0.15191]
[1777491296299,65.4,75328.32,0.0,-0.99834,0.0,0.15191]
[1777491296344,65.4,75331.26,0.0,-0.99833,0.0,0.15263]
[1777491297331,65.4,75331.26,0.0,-0.99833,0.0,0.15263]
[1777491297528,65.4,75331.26,0.0,-0.99833,0.0,0.15263]
[1777491297376,65.4,75330.68,0.0,-0.99833,0.0,0.15249]
[1777491298011,65.4,75328.19,0.0,-0.99834,0.0,0.15188]
[1777491300030,65.4,75328.71,0.0,-0.99834,0.0,0.15201]
[1777491300272,65.4,75328.71,0.0,-0.99834,0.0,0.15201]
[1777491300393,65.4,75328.71,0.0,-0.99834,0.0,0.15201]
[1777491304021,65.4,75328.67,0.0,-0.99834,0.0,0.152]
[1777491304278,65.4,75328.67,0.0,-0.99834,0.0,0.152]
[1777491304322,65.4,75328.67,0.0,-0.99834,0.0,0.152]
[1777491305062,65.4,75333.99,0.0,-0.99832,0.0,0.15329]
[1777491305612,65.4,75333.99,0.0,-0.99832,0.0,0.15329]
[1777491305773,65.4,75333.99,0.0,-0.99832,0.0,0.15329]
[1777491306064,65.4,75333.99,0.0,-0.99832,0.0,0.15329]
[1777491306165,65.4,75336.75,0.0,-0.99831,0.0,0.15397]
[1777491307076,65.4,75335.29,0.0,-0.99832,0.0,0.15361]
[1777491308022,65.4,75335.29,0.0,-0.99832,0.0,0.15361]
[1777491313118,65.4,75335.19,0.0,-0.99832,0.0,0.15359]
[1777491316138,65.4,75332.61,0.0,-0.99833,0.0,0.15296]
[1777491317501,65.4,75332.61,0.0,-0.99833,0.0,0.15296]
[1777491317520,65.4,75332.61,0.0,-0.99833,0.0,0.15296]
[1777491321108,65.4,75334.62,0.0,-0.99832,0.0,0.15345]
[1777491321132,65.4,75334.62,0.0,-0.99832,0.0,0.15345]
[1777491321272,65.4,75334.62,0.0,-0.99832,0.0,0.15345]
[1777491321344,65.4,75334.62,0.0,-0.99832,0.0,0.15345]
[1777491321521,65.4,75334.62,0.0,-0.99832,0.0,0.15345]
[1777491321445,65.4,75333.26,0.0,-0.99832,0.0,0.15312]
[1777491326403,65.4,75332.06,0.0,-0.99833,0.0,0.15282]
[1777491326518,65.4,75332.06,0.0,-0.99833,0.0,0.15282]
[1777491326522,65.4,75332.06,0.0,-0.99833,0.0,0.15282]
[1777491327216,65.4,75336.16,0.0,-0.99832,0.0,0.15383]
[1777491331243,65.4,75336.4,0.0,-0.99833,0.0,0.15289]
[1777491332251,65.4,75338.05,0.0,-0.99832,0.0,0.15329]
[1777491334266,65.4,75340.16,0.0,-0.99831,0.0,0.15381]
[1777491335272,65.4,75351.01,0.0,-0.99828,0.0,0.15649]
[1777491336279,65.4,75358.02,0.0,-0.99826,0.0,0.15824]
[1777491337285,65.4,75358.69,0.0,-0.99826,0.0,0.15841]
[1777491338178,65.4,75358.69,0.0,-0.99826,0.0,0.15841]
[1777491338244,65.4,75358.69,0.0,-0.99826,0.0,0.15841]
[1777491338280,65.4,75358.69,0.0,-0.99826,0.0,0.15841]
[1777491338390,65.4,75358.69,0.0,-0.99826,0.0,0.15841]
[1777491338629,65.4,75358.69,0.0,-0.99826,0.0,0.15841]
[1777491338772,65.4,75358.54,0.0,-0.99826,0.0,0.15837]
[1777491339300,65.4,75359.45,0.0,-0.99826,0.0,0.1586]
[1777491341314,65.4,75355.24,0.0,-0.99827,0.0,0.15755]
[1777491342032,65.4,75355.24,0.0,-0.99827,0.0,0.15755]
[1777491342277,65.4,75355.24,0.0,-0.99827,0.0,0.15755]
[1777491342453,65.4,75355.24,0.0,-0.99827,0.0,0.15755]
[1777491342483,65.4,75353.59,0.0,-0.99827,0.0,0.15713]
[1777491343328,65.4,75350.12,0.0,-0.99829,0.0,0.15627]
[1777491345402,65.4,75349.45,0.0,-0.99829,0.0,0.1561]
[1777491345521,65.4,75349.45,0.0,-0.99829,0.0,0.1561]
[1777491345620,65.4,75350.38,0.0,-0.99828,0.0,0.15633]
[1777491347356,65.4,75355.5,0.0,-0.99827,0.0,0.15761]
[1777491348363,65.4,75352.5,0.0,-0.99828,0.0,0.15686]
[1777491349225,65.4,75352.5,0.0,-0.99828,0.0,0.15686]
[1777491349274,65.4,75352.5,0.0,-0.99828,0.0,0.15686]
[1777491349524,65.4,75352.5,0.0,-0.99828,0.0,0.15686]
[1777491349583,65.4,75352.5,0.0,-0.99828,0.0,0.15686]
[1777491349625,65.4,75350.74,0.0,-0.99828,0.0,0.15642]
[1777491352024,65.4,75350.1,0.0,-0.99829,0.0,0.15626]
[1777491352272,65.4,75350.1,0.0,-0.99829,0.0,0.15626]
[1777491352332,65.4,75350.1,0.0,-0.99829,0.0,0.15626]
[1777491352391,65.4,75352.21,0.0,-0.99828,0.0,0.15679]
[1777491353398,65.4,75347.76,0.0,-0.99829,0.0,0.15568]
[1777491355469,65.4,75348.5,0.0,-0.99829,0.0,0.15587]
[1777491355523,65.4,75348.5,0.0,-0.99829,0.0,0.15587]
[1777491355570,65.4,75348.33,0.0,-0.99829,0.0,0.15582]
[1777491356023,65.4,75348.33,0.0,-0.99829,0.0,0.15582]
[1777491356273,65.4,75348.33,0.0,-0.99829,0.0,0.15582]
[1777491356309,65.4,75348.33,0.0,-0.99829,0.0,0.15582]
[1777491359441,65.4,75351.88,0.0,-0.99828,0.0,0.15671]
[1777491360026,65.4,75351.88,0.0,-0.99828,0.0,0.15671]
[1777491360271,65.4,75351.88,0.0,-0.99828,0.0,0.15671]
[1777491360345,65.4,75351.88,0.0,-0.99828,0.0,0.15671]
[1777491360447,65.4,75361.11,0.0,-0.99825,0.0,0.15902]
[1777491361151,65.4,75361.11,0.0,-0.99825,0.0,0.15902]
[1777491361456,65.4,75371.96,0.0,-0.99822,0.0,0.16178]
[1777491361924,65.4,75371.96,0.0,-0.99822,0.0,0.16178]
[1777491362025,65.4,75371.96,0.0,-0.99822,0.0,0.16178]
[1777491362462,65.4,75373.66,0.0,-0.99821,0.0,0.16222]
[1777491364477,65.4,75374.92,0.0,-0.99821,0.0,0.16254]
[1777491364879,65.4,75374.92,0.0,-0.99821,0.0,0.16254]
[1777491365028,65.4,75374.92,0.0,-0.99821,0.0,0.16254]
[1777491365483,65.4,75375.72,0.0,-0.99821,0.0,0.16275]
[1777491366490,65.4,75381.57,0.0,-0.99819,0.0,0.16426]
[1777491367498,65.4,75390.01,0.0,-0.99816,0.0,0.16647]
[1777491368505,65.4,75392.21,0.0,-0.99816,0.0,0.16705]
[1777491369512,65.4,75393.85,0.0,-0.99815,0.0,0.16748]
[1777491371526,65.4,75395.51,0.0,-0.99815,0.0,0.16792]
[1777491373468,65.4,75396.34,0.0,-0.99814,0.0,0.16814]
[1777491373521,65.4,75396.34,0.0,-0.99814,0.0,0.16814]
[1777491377567,65.4,75398.32,0.0,-0.99814,0.0,0.16867]
[1777491379582,65.4,75396.99,0.0,-0.99814,0.0,0.16831]
[1777491380617,65.4,75396.99,0.0,-0.99814,0.0,0.16831]
[1777491380772,65.4,75397.16,0.0,-0.99814,0.0,0.16836]
[1777491381103,65.4,75397.16,0.0,-0.99814,0.0,0.16836]
[1777491381281,65.4,75397.16,0.0,-0.99814,0.0,0.16836]
[1777491381597,65.4,75401.2,0.0,-0.99813,0.0,0.16944]
[1777491382604,65.4,75413.48,0.0,-0.99809,0.0,0.17274]
[1777491383610,65.4,75415.16,0.0,-0.99808,0.0,0.1732]
[1777491385625,65.4,75423.5,0.0,-0.99805,0.0,0.17548]
[1777491386632,65.4,75422.44,0.0,-0.99806,0.0,0.17519]
[1777491387467,65.4,75422.44,0.0,-0.99806,0.0,0.17519]
[1777491387519,65.4,75422.44,0.0,-0.99806,0.0,0.17519]
[1777491391667,65.4,75424.51,0.0,-0.99806,0.0,0.17465]
[1777491392599,65.4,75424.51,0.0,-0.99806,0.0,0.17465]
[1777491392772,65.4,75424.82,0.0,-0.99806,0.0,0.17474]
[1777491393062,65.4,75424.82,0.0,-0.99806,0.0,0.17474]
[1777491393279,65.4,75424.82,0.0,-0.99806,0.0,0.17474]
[1777491393680,65.4,75419.48,0.0,-0.99808,0.0,0.17328]
[1777491394688,65.4,75417.57,0.0,-0.99809,0.0,0.17276]
[1777491395695,65.4,75418.81,0.0,-0.99808,0.0,0.17309]
[1777491398374,65.4,75418.5,0.0,-0.99808,0.0,0.17301]
[1777491398522,65.4,75418.5,0.0,-0.99808,0.0,0.17301]
[1777491398601,65.4,75407.68,0.0,-0.99812,0.0,0.17009]
[1777491401418,65.4,75407.3,0.0,-0.99812,0.0,0.16999]
[1777491401535,65.4,75407.3,0.0,-0.99812,0.0,0.16999]
[1777491401591,65.4,75407.41,0.0,-0.99812,0.0,0.17002]
[1777491403108,65.4,75406.55,0.0,-0.99812,0.0,0.16979]
[1777491403272,65.4,75406.55,0.0,-0.99812,0.0,0.16979]
[1777491406591,65.4,75405.75,0.0,-0.99812,0.0,0.16957]
[1777491406627,65.4,75408.24,0.0,-0.99812,0.0,0.17024]
[1777491406778,65.4,75408.24,0.0,-0.99812,0.0,0.17024]
[1777491406878,65.4,75415.59,0.0,-0.99809,0.0,0.17222]
[1777491407781,65.4,75414.73,0.0,-0.9981,0.0,0.17199]
[1777491409796,65.4,75413.07,0.0,-0.9981,0.0,0.17154]
[1777491411578,65.4,75413.07,0.0,-0.9981,0.0,0.17154]
[1777491411640,65.4,75413.07,0.0,-0.9981,0.0,0.17154]
[1777491411688,65.4,75407.27,0.0,-0.99812,0.0,0.16998]
[1777491412730,65.4,75407.27,0.0,-0.99812,0.0,0.16998]
[1777491412738,65.4,75407.27,0.0,-0.99812,0.0,0.16998]
[1777491411949,65.4,75403.47,0.0,-0.99813,0.0,0.16896]
[1777491412834,65.4,75403.47,0.0,-0.99813,0.0,0.16896]
[1777491412935,65.4,75399.8,0.0,-0.99814,0.0,0.16799]
[1777491413848,65.4,75399.55,0.0,-0.99814,0.0,0.16792]
[1777491415588,65.4,75399.55,0.0,-0.99814,0.0,0.16792]
[1777491415863,65.4,75398.29,0.0,-0.99815,0.0,0.16759]
[1777491416870,65.4,75397.02,0.0,-0.99815,0.0,0.16725]
[1777491417772,65.4,75397.02,0.0,-0.99815,0.0,0.16725]
[1777491419773,65.4,75396.42,0.0,-0.99815,0.0,0.16709]
[1777491420898,65.4,75388.57,0.0,-0.99818,0.0,0.16503]
[1777491421905,65.4,75381.31,0.0,-0.9982,0.0,0.16315]
[1777491422912,65.4,75381.23,0.0,-0.9982,0.0,0.16313]
[1777491423775,65.4,75381.23,0.0,-0.9982,0.0,0.16313]
[1777491424445,65.4,75381.23,0.0,-0.9982,0.0,0.16313]
[1777491424521,65.4,75381.23,0.0,-0.9982,0.0,0.16313]
[1777491424546,65.4,75381.7,0.0,-0.9982,0.0,0.16325]
[1777491424926,65.4,75379.34,0.0,-0.99821,0.0,0.16264]
[1777491426940,65.4,75377.74,0.0,-0.99821,0.0,0.16223]
[1777491429273,65.4,75377.32,0.0,-0.99821,0.0,0.16212]
[1777491429523,65.4,75377.32,0.0,-0.99821,0.0,0.16212]
[1777491431975,65.4,75375.14,0.0,-0.99822,0.0,0.16156]
[1777491433988,65.4,75376.64,0.0,-0.99822,0.0,0.16194]
[1777491435597,65.4,75376.64,0.0,-0.99822,0.0,0.16194]
[1777491435772,65.4,75376.64,0.0,-0.99822,0.0,0.16194]
[1777491435698,65.4,75377.09,0.0,-0.99821,0.0,0.16206]
[1777491436485,65.4,75377.09,0.0,-0.99821,0.0,0.16206]
[1777491436526,65.4,75377.09,0.0,-0.99821,0.0,0.16206]
[1777491436586,65.4,75377.14,0.0,-0.99821,0.0,0.16207]
[1777491441348,65.4,75376.58,0.0,-0.99822,0.0,0.16193]
[1777491441519,65.4,75376.58,0.0,-0.99822,0.0,0.16193]
[1777491441526,65.4,75376.74,0.0,-0.99822,0.0,0.16197]
[1777491442397,65.4,75376.74,0.0,-0.99822,0.0,0.16197]
[1777491442532,65.4,75376.74,0.0,-0.99822,0.0,0.16197]
[1777491442604,65.4,75381.58,0.0,-0.9982,0.0,0.16322]
[1777491443053,65.4,75385.26,0.0,-0.99819,0.0,0.16417]
[1777491445067,65.4,75386.13,0.0,-0.99819,0.0,0.1644]
[1777491447234,65.4,75385.18,0.0,-0.99819,0.0,0.16415]
[1777491447270,65.4,75385.18,0.0,-0.99819,0.0,0.16415]
[1777491447335,65.4,75384.61,0.0,-0.99819,0.0,0.164]
[1777491448087,65.4,75386.32,0.0,-0.99819,0.0,0.16445]
[1777491449015,65.4,75386.32,0.0,-0.99819,0.0,0.16445]
[1777491449272,65.4,75386.32,0.0,-0.99819,0.0,0.16445]
[1777491451110,65.4,75387.13,0.0,-0.99819,0.0,0.1636]
[1777491453420,65.4,75387.08,0.0,-0.9982,0.0,0.16359]
[1777491453526,65.4,75387.08,0.0,-0.9982,0.0,0.16359]
[1777491453627,65.4,75386.72,0.0,-0.9982,0.0,0.1635]
[1777491453995,65.4,75386.72,0.0,-0.9982,0.0,0.1635]
[1777491454027,65.4,75386.72,0.0,-0.9982,0.0,0.1635]
[1777491454132,65.4,75387.88,0.0,-0.99819,0.0,0.1638]
[1777491455139,65.4,75386.72,0.0,-0.9982,0.0,0.1635]
[1777491457153,65.4,75390.73,0.0,-0.99818,0.0,0.16454]
[1777491458192,65.4,75390.73,0.0,-0.99818,0.0,0.16454]
[1777491458281,65.4,75390.73,0.0,-0.99818,0.0,0.16454]
[1777491458293,65.4,75390.66,0.0,-0.99818,0.0,0.16452]
[1777491458999,65.4,75390.66,0.0,-0.99818,0.0,0.16452]
[1777491459026,65.4,75390.66,0.0,-0.99818,0.0,0.16452]
[1777491462188,65.4,75397.38,0.0,-0.99816,0.0,0.16628]
[1777491463218,65.4,75397.38,0.0,-0.99816,0.0,0.16628]
[1777491463271,65.4,75397.38,0.0,-0.99816,0.0,0.16628]
[1777491463284,65.4,75402.47,0.0,-0.99815,0.0,0.16762]
[1777491464202,65.4,75406.18,0.0,-0.99813,0.0,0.16861]
[1777491465209,65.4,75409.18,0.0,-0.99813,0.0,0.16941]
[1777491466369,65.4,75409.18,0.0,-0.99813,0.0,0.16941]
[1777491466530,65.4,75409.18,0.0,-0.99813,0.0,0.16941]
[1777491466559,65.4,75410.3,0.0,-0.99812,0.0,0.16971]
[1777491467222,65.4,75408.9,0.0,-0.99813,0.0,0.16933]
[1777491471251,65.4,75419.59,0.0,-0.99809,0.0,0.17221]
[1777491472258,65.4,75422.66,0.0,-0.99808,0.0,0.17304]
[1777491473706,65.4,75422.66,0.0,-0.99808,0.0,0.17304]
[1777491473789,65.4,75422.66,0.0,-0.99808,0.0,0.17304]
[1777491473807,65.4,75424.62,0.0,-0.99807,0.0,0.17358]
[1777491474272,65.4,75425.67,0.0,-0.99807,0.0,0.17386]
[1777491476286,65.4,75427.21,0.0,-0.99807,0.0,0.17429]
[1777491478299,65.4,75430.54,0.0,-0.99805,0.0,0.1752]
[1777491479307,65.4,75431.6,0.0,-0.99805,0.0,0.17549]
[1777491480358,65.4,75431.6,0.0,-0.99805,0.0,0.17549]
[1777491480522,65.4,75431.6,0.0,-0.99805,0.0,0.17549]
[1777491482328,65.4,75433.31,0.0,-0.99805,0.0,0.17596]
[1777491484464,65.4,75432.88,0.0,-0.99805,0.0,0.17585]
[1777491484521,65.4,75432.88,0.0,-0.99805,0.0,0.17585]
[1777491484566,65.4,75433.09,0.0,-0.99805,0.0,0.1759]
[1777491486356,65.4,75436.09,0.0,-0.99804,0.0,0.17673]
[1777491487259,65.4,75436.09,0.0,-0.99804,0.0,0.17673]
[1777491487281,65.4,75436.09,0.0,-0.99804,0.0,0.17673]
[1777491492809,65.4,75436.0,0.0,-0.99804,0.0,0.17671]
[1777491493042,65.4,75435.78,0.0,-0.99804,0.0,0.17665]
[1777491493405,65.4,75425.79,0.0,-0.99807,0.0,0.1739]
[1777491494412,65.4,75422.23,0.0,-0.99808,0.0,0.17293]
[1777491495780,65.4,75422.23,0.0,-0.99808,0.0,0.17293]
[1777491496020,65.4,75422.75,0.0,-0.99808,0.0,0.17307]
[1777491496426,65.4,75421.77,0.0,-0.99808,0.0,0.1728]
[1777491497433,65.4,75419.65,0.0,-0.99809,0.0,0.17223]
[1777491498440,65.4,75418.29,0.0,-0.9981,0.0,0.17186]
[1777491499447,65.4,75415.79,0.0,-0.9981,0.0,0.17118]
[1777491499890,65.4,75415.79,0.0,-0.9981,0.0,0.17118]
[1777491500023,65.4,75415.79,0.0,-0.9981,0.0,0.17118]
[1777491500454,65.4,75417.25,0.0,-0.9981,0.0,0.17158]
[1777491502603,65.4,75417.32,0.0,-0.9981,0.0,0.17159]
[1777491502770,65.4,75417.32,0.0,-0.9981,0.0,0.17159]
[1777491502823,65.4,75417.96,0.0,-0.9981,0.0,0.17177]
[1777491503474,65.4,75416.51,0.0,-0.9981,0.0,0.17138]
[1777491505463,65.4,75416.9,0.0,-0.9981,0.0,0.17148]
[1777491505522,65.4,75416.9,0.0,-0.9981,0.0,0.17148]
[1777491505565,65.4,75419.83,0.0,-0.99809,0.0,0.17227]
[1777491509898,65.4,75418.96,0.0,-0.99809,0.0,0.17204]
[1777491510020,65.4,75418.96,0.0,-0.99809,0.0,0.17204]
[1777491510524,65.4,75424.95,0.0,-0.99807,0.0,0.17367]
[1777491511157,65.4,75424.95,0.0,-0.99807,0.0,0.17367]
[1777491511273,65.4,75424.95,0.0,-0.99807,0.0,0.17367]
[1777491511531,65.4,75425.0,0.0,-0.99809,0.0,0.17258]
[1777491513545,65.4,75419.06,0.0,-0.9981,0.0,0.17097]
[1777491513938,65.4,75419.06,0.0,-0.9981,0.0,0.17097]
[1777491514025,65.4,75419.06,0.0,-0.9981,0.0,0.17097]
[1777491514744,65.4,75419.06,0.0,-0.9981,0.0,0.17097]
[1777491514773,65.4,75419.06,0.0,-0.9981,0.0,0.17097]
[1777491514845,65.4,75420.0,0.0,-0.9981,0.0,0.17123]
[1777491520594,65.4,75420.62,0.0,-0.9981,0.0,0.17139]
[1777491522404,65.4,75420.21,0.0,-0.9981,0.0,0.17128]
[1777491522520,65.4,75420.21,0.0,-0.9981,0.0,0.17128]
[1777491522607,65.4,75420.33,0.0,-0.9981,0.0,0.17132]
[1777491524340,65.4,75420.33,0.0,-0.9981,0.0,0.17132]
[1777491524524,65.4,75420.33,0.0,-0.9981,0.0,0.17132]
[1777491525629,65.4,75419.32,0.0,-0.9981,0.0,0.17104]
[1777491527642,65.4,75417.83,0.0,-0.99811,0.0,0.17064]
[1777491529657,65.4,75414.76,0.0,-0.99812,0.0,0.16982]
[1777491529922,65.4,75414.76,0.0,-0.99812,0.0,0.16982]
[1777491530019,65.4,75414.76,0.0,-0.99812,0.0,0.16982]
[1777491530664,65.4,75411.95,0.0,-0.99813,0.0,0.16907]
[1777491531670,65.4,75411.0,0.0,-0.99813,0.0,0.16881]
[1777491532797,65.4,75411.0,0.0,-0.99813,0.0,0.16881]
[1777491533023,65.4,75411.03,0.0,-0.99813,0.0,0.16882]
[1777491533685,65.4,75412.49,0.0,-0.99813,0.0,0.16921]
[1777491535698,65.4,75417.13,0.0,-0.99811,0.0,0.17045]
[1777491537713,65.4,75418.61,0.0,-0.99811,0.0,0.17085]
[1777491537917,65.4,75418.61,0.0,-0.99811,0.0,0.17085]
[1777491538022,65.4,75418.61,0.0,-0.99811,0.0,0.17085]
[1777491538720,65.4,75419.44,0.0,-0.9981,0.0,0.17108]
[1777491542747,65.4,75417.69,0.0,-0.99811,0.0,0.1706]
[1777491543755,65.4,75416.04,0.0,-0.99811,0.0,0.17016]
[1777491546546,65.4,75416.12,0.0,-0.99811,0.0,0.17018]
[1777491546772,65.4,75416.12,0.0,-0.99811,0.0,0.17018]
[1777491546775,65.4,75415.28,0.0,-0.99812,0.0,0.16996]
[1777491546929,65.4,75415.28,0.0,-0.99812,0.0,0.16996]
[1777491547782,65.4,75416.13,0.0,-0.99811,0.0,0.17018]
[1777491549796,65.4,75414.98,0.0,-0.99812,0.0,0.16988]
[1777491550803,65.4,75415.76,0.0,-0.99812,0.0,0.17009]
[1777491555839,65.4,75415.68,0.0,-0.99812,0.0,0.17006]
[1777491556033,65.4,75415.68,0.0,-0.99812,0.0,0.17006]
[1777491556271,65.4,75415.68,0.0,-0.99812,0.0,0.17006]
[1777491561880,65.4,75420.12,0.0,-0.9981,0.0,0.17126]
[1777491563764,65.4,75420.63,0.0,-0.9981,0.0,0.1714]
[1777491563779,65.4,75420.63,0.0,-0.9981,0.0,0.1714]
[1777491563895,65.4,75419.6,0.0,-0.9981,0.0,0.17112]
[1777491565909,65.4,75421.15,0.0,-0.9981,0.0,0.17154]
[1777491567479,65.4,75421.15,0.0,-0.9981,0.0,0.17154]
[1777491567503,65.4,75421.15,0.0,-0.9981,0.0,0.17154]
[1777491567532,65.4,75421.15,0.0,-0.9981,0.0,0.17154]
[1777491569937,65.4,75422.03,0.0,-0.9981,0.0,0.17177]
[1777491572958,65.4,75418.87,0.0,-0.99812,0.0,0.16983]
[1777491573964,65.4,75416.42,0.0,-0.99813,0.0,0.16918]
[1777491576152,65.4,75415.84,0.0,-0.99813,0.0,0.16902]
[1777491576233,65.4,75415.84,0.0,-0.99813,0.0,0.16902]
[1777491576276,65.4,75415.84,0.0,-0.99813,0.0,0.16902]
[1777491576986,65.4,75417.69,0.0,-0.99812,0.0,0.16952]
[1777491577993,65.4,75418.66,0.0,-0.99812,0.0,0.16978]
[1777491581014,65.4,75417.73,0.0,-0.99812,0.0,0.16953]
[1777491586048,65.4,75417.73,0.0,-0.99812,0.0,0.16953]
[1777491588062,65.4,75419.34,0.0,-0.99812,0.0,0.16996]
[1777491590077,65.4,75412.83,0.0,-0.99814,0.0,0.16822]
[1777491591084,65.4,75405.76,0.0,-0.99816,0.0,0.16635]
[1777491592090,65.4,75404.18,0.0,-0.99816,0.0,0.16593]
[1777491593923,65.4,75404.18,0.0,-0.99816,0.0,0.16593]
[1777491594025,65.4,75404.45,0.0,-0.99816,0.0,0.16601]
[1777491594033,65.4,75404.45,0.0,-0.99816,0.0,0.16601]
[1777491594275,65.4,75404.45,0.0,-0.99816,0.0,0.16601]
[1777491596119,65.4,75406.02,0.0,-0.99816,0.0,0.16642]
[1777491599975,65.4,75405.33,0.0,-0.99816,0.0,0.16624]
[1777491600563,65.4,75405.33,0.0,-0.99816,0.0,0.16624]
[1777491600628,65.4,75405.33,0.0,-0.99816,0.0,0.16624]
[1777491600784,65.4,75405.33,0.0,-0.99816,0.0,0.16624]
[1777491601781,65.4,75405.45,0.0,-0.99816,0.0,0.16627]
[1777491601783,65.4,75412.72,0.0,-0.99814,0.0,0.16819]
[1777491602167,65.4,75415.42,0.0,-0.99813,0.0,0.16891]
[1777491603775,65.4,75415.42,0.0,-0.99813,0.0,0.16891]
[1777491603867,65.4,75415.42,0.0,-0.99813,0.0,0.16891]
[1777491603876,65.4,75420.28,0.0,-0.99811,0.0,0.17021]
[1777491604024,65.4,75420.28,0.0,-0.99811,0.0,0.17021]
[1777491605778,65.4,75421.24,0.0,-0.99811,0.0,0.17047]
[1777491605879,65.4,75421.61,0.0,-0.99811,0.0,0.17057]
[1777491609215,65.4,75423.26,0.0,-0.9981,0.0,0.17101]
[1777491610992,65.4,75423.71,0.0,-0.9981,0.0,0.17114]
[1777491611024,65.4,75423.71,0.0,-0.9981,0.0,0.17114]
[1777491611049,65.4,75423.71,0.0,-0.9981,0.0,0.17114]
[1777491611278,65.4,75423.71,0.0,-0.9981,0.0,0.17114]
[1777491616265,65.4,75422.14,0.0,-0.99811,0.0,0.17071]
[1777491618278,65.4,75419.03,0.0,-0.99812,0.0,0.16988]
[1777491619849,65.4,75419.03,0.0,-0.99812,0.0,0.16988]
[1777491619958,65.4,75419.03,0.0,-0.99812,0.0,0.16988]
[1777491619950,65.4,75414.79,0.0,-0.99813,0.0,0.16874]
[1777491620021,65.4,75414.79,0.0,-0.99813,0.0,0.16874]
[1777491620293,65.4,75412.69,0.0,-0.99814,0.0,0.16818]
[1777491623546,65.4,75413.41,0.0,-0.99813,0.0,0.16837]
[1777491623779,65.4,75413.41,0.0,-0.99813,0.0,0.16837]
[1777491623875,65.4,75413.93,0.0,-0.99813,0.0,0.16851]
[1777491629355,65.4,75414.49,0.0,-0.99813,0.0,0.16866]
[1777491630732,65.4,75414.49,0.0,-0.99813,0.0,0.16866]
[1777491630775,65.4,75414.49,0.0,-0.99813,0.0,0.16866]
[1777491630914,65.4,75420.35,0.0,-0.99811,0.0,0.17023]
[1777491631022,65.4,75420.35,0.0,-0.99811,0.0,0.17023]
[1777491631277,65.4,75420.35,0.0,-0.99811,0.0,0.17023]
[1777491631370,65.4,75421.93,0.0,-0.99812,0.0,0.16957]
[1777491632465,65.4,75421.93,0.0,-0.99812,0.0,0.16957]
[1777491635398,65.4,75418.87,0.0,-0.99813,0.0,0.16875]
[1777491637572,65.4,75417.95,0.0,-0.99813,0.0,0.1685]
[1777491637773,65.4,75417.95,0.0,-0.99813,0.0,0.1685]
[1777491638903,65.4,75418.17,0.0,-0.99813,0.0,0.16856]
[1777491639027,65.4,75418.03,0.0,-0.99813,0.0,0.16853]
[1777491639074,65.4,75418.03,0.0,-0.99813,0.0,0.16853]
[1777491639272,65.4,75418.03,0.0,-0.99813,0.0,0.16853]
[1777491639382,65.4,75418.03,0.0,-0.99813,0.0,0.16853]
[1777491639426,65.4,75418.85,0.0,-0.99813,0.0,0.16874]
[1777491641775,65.4,75418.48,0.0,-0.99813,0.0,0.16865]
[1777491641824,65.4,75420.4,0.0,-0.99812,0.0,0.16916]
[1777491642020,65.4,75420.4,0.0,-0.99812,0.0,0.16916]
[1777491642133,65.4,75420.4,0.0,-0.99812,0.0,0.16916]
[1777491644460,65.4,75422.56,0.0,-0.99812,0.0,0.16974]
[1777491645521,65.4,75422.56,0.0,-0.99812,0.0,0.16974]
[1777491645786,65.4,75422.56,0.0,-0.99812,0.0,0.16974]
[1777491645886,65.4,75423.22,0.0,-0.99812,0.0,0.16991]
[1777491646021,65.4,75423.22,0.0,-0.99812,0.0,0.16991]
[1777491646093,65.4,75423.22,0.0,-0.99812,0.0,0.16991]
[1777491646475,65.4,75427.55,0.0,-0.9981,0.0,0.17108]
[1777491648488,65.4,75429.06,0.0,-0.9981,0.0,0.17149]
[1777491649773,65.4,75429.06,0.0,-0.9981,0.0,0.17149]
[1777491650024,65.4,75428.64,0.0,-0.9981,0.0,0.17137]
[1777491650122,65.4,75428.64,0.0,-0.9981,0.0,0.17137]
[1777491650503,65.4,75431.15,0.0,-0.99809,0.0,0.17205]
[1777491651510,65.4,75434.14,0.0,-0.99808,0.0,0.17287]
[1777491652374,65.4,75434.14,0.0,-0.99808,0.0,0.17287]
[1777491652463,65.4,75434.14,0.0,-0.99808,0.0,0.17287]
[1777491652522,65.4,75434.14,0.0,-0.99808,0.0,0.17287]
[1777491652625,65.4,75434.14,0.0,-0.99808,0.0,0.17287]
[1777491654530,65.4,75441.1,0.0,-0.99806,0.0,0.17477]
[1777491655772,65.4,75441.1,0.0,-0.99806,0.0,0.17477]
[1777491656024,65.4,75441.46,0.0,-0.99805,0.0,0.17487]
[1777491656070,65.4,75441.46,0.0,-0.99805,0.0,0.17487]
[1777491658559,65.4,75443.21,0.0,-0.99805,0.0,0.17535]
[1777491659772,65.4,75443.21,0.0,-0.99805,0.0,0.17535]
[1777491660022,65.4,75440.84,0.0,-0.99806,0.0,0.1747]
[1777491660126,65.4,75440.84,0.0,-0.99806,0.0,0.1747]
[1777491662587,65.4,75438.01,0.0,-0.99807,0.0,0.17392]
[1777491663067,65.4,75438.01,0.0,-0.99807,0.0,0.17392]
[1777491663275,65.4,75438.01,0.0,-0.99807,0.0,0.17392]
[1777491663311,65.4,75438.01,0.0,-0.99807,0.0,0.17392]
[1777491663594,65.4,75434.2,0.0,-0.99808,0.0,0.17288]
[1777491665520,65.4,75433.97,0.0,-0.99808,0.0,0.17282]
[1777491665778,65.4,75433.97,0.0,-0.99808,0.0,0.17282]
[1777491665871,65.4,75434.58,0.0,-0.99808,0.0,0.17299]
[1777491666116,65.4,75434.58,0.0,-0.99808,0.0,0.17299]
[1777491669635,65.4,75430.87,0.0,-0.99809,0.0,0.17198]
[1777491671187,65.4,75431.22,0.0,-0.99809,0.0,0.17207]
[1777491671242,65.4,75431.22,0.0,-0.99809,0.0,0.17207]
[1777491671274,65.4,75431.22,0.0,-0.99809,0.0,0.17207]
[1777491671347,65.4,75431.22,0.0,-0.99809,0.0,0.17207]
[1777491672894,65.4,75431.84,0.0,-0.99809,0.0,0.17224]
[1777491673021,65.4,75431.84,0.0,-0.99809,0.0,0.17224]
[1777491672995,65.4,75431.37,0.0,-0.99809,0.0,0.17211]
[1777491673775,65.4,75431.37,0.0,-0.99809,0.0,0.17211]
[1777491674024,65.4,75431.37,0.0,-0.99809,0.0,0.17211]
[1777491674057,65.4,75430.92,0.0,-0.99809,0.0,0.17199]
[1777491676685,65.4,75417.9,0.0,-0.99813,0.0,0.16849]
[1777491677777,65.4,75417.9,0.0,-0.99813,0.0,0.16849]
[1777491678023,65.4,75417.9,0.0,-0.99813,0.0,0.16849]
[1777491677859,65.4,75415.52,0.0,-0.99814,0.0,0.16786]
[1777491678132,65.4,75415.52,0.0,-0.99814,0.0,0.16786]
[1777491679706,65.4,75412.09,0.0,-0.99815,0.0,0.16695]
[1777491680713,65.4,75410.35,0.0,-0.99816,0.0,0.16649]
[1777491681478,65.4,75410.35,0.0,-0.99816,0.0,0.16649]
[1777491681506,65.4,75410.35,0.0,-0.99816,0.0,0.16649]
[1777491681522,65.4,75410.35,0.0,-0.99816,0.0,0.16649]
[1777491681619,65.4,75410.35,0.0,-0.99816,0.0,0.16649]
[1777491682727,65.4,75408.8,0.0,-0.99816,0.0,0.16608]
[1777491683779,65.4,75408.8,0.0,-0.99816,0.0,0.16608]
[1777491684026,65.4,75408.8,0.0,-0.99816,0.0,0.16608]
[1777491683804,65.4,75406.23,0.0,-0.99817,0.0,0.16541]
[1777491684094,65.4,75406.23,0.0,-0.99817,0.0,0.16541]
[1777491684931,65.4,75406.23,0.0,-0.99817,0.0,0.16541]
[1777491685032,65.4,75398.54,0.0,-0.99819,0.0,0.1634]
[1777491685752,65.4,75387.34,0.0,-0.99823,0.0,0.16052]
[1777491686759,65.4,75386.85,0.0,-0.99823,0.0,0.16039]
[1777491688391,65.4,75386.42,0.0,-0.99823,0.0,0.16028]
[1777491688484,65.4,75386.42,0.0,-0.99823,0.0,0.16028]
[1777491690536,65.4,75386.5,0.0,-0.99823,0.0,0.1603]
[1777491690777,65.4,75386.5,0.0,-0.99823,0.0,0.1603]
[1777491690849,65.4,75386.5,0.0,-0.99823,0.0,0.1603]
[1777491691794,65.4,75385.42,0.0,-0.99825,0.0,0.15899]
[1777491692800,65.4,75383.27,0.0,-0.99825,0.0,0.15845]
[1777491694525,65.4,75383.12,0.0,-0.99825,0.0,0.15841]
[1777491694779,65.4,75383.12,0.0,-0.99825,0.0,0.15841]
[1777491694866,65.4,75383.12,0.0,-0.99825,0.0,0.15841]
[1777491695822,65.4,75385.67,0.0,-0.99824,0.0,0.15906]
[1777491698266,65.4,75385.42,0.0,-0.99825,0.0,0.15899]
[1777491698287,65.4,75385.42,0.0,-0.99825,0.0,0.15899]
[1777491698526,65.4,75385.42,0.0,-0.99825,0.0,0.15899]
[1777491698574,65.4,75385.42,0.0,-0.99825,0.0,0.15899]
[1777491698843,65.4,75391.91,0.0,-0.99823,0.0,0.16065]
[1777491699807,65.4,75391.91,0.0,-0.99823,0.0,0.16065]
[1777491700020,65.4,75391.91,0.0,-0.99823,0.0,0.16065]
[1777491699850,65.4,75394.58,0.0,-0.99822,0.0,0.16133]
[1777491702521,65.4,75393.38,0.0,-0.99822,0.0,0.16102]
[1777491702729,65.4,75393.38,0.0,-0.99822,0.0,0.16102]
[1777491702772,65.4,75393.38,0.0,-0.99822,0.0,0.16102]
[1777491702795,65.4,75393.38,0.0,-0.99822,0.0,0.16102]
[1777491707905,65.4,75395.32,0.0,-0.99822,0.0,0.16152]
[1777491709359,65.4,75395.38,0.0,-0.99821,0.0,0.16154]
[1777491709467,65.4,75395.38,0.0,-0.99821,0.0,0.16154]
[1777491709524,65.4,75395.38,0.0,-0.99821,0.0,0.16154]
[1777491709581,65.4,75395.38,0.0,-0.99821,0.0,0.16154]
[1777491710871,65.4,75396.53,0.0,-0.99821,0.0,0.16183]
[1777491711026,65.4,75396.53,0.0,-0.99821,0.0,0.16183]
[1777491711053,65.4,75403.28,0.0,-0.99819,0.0,0.16358]
[1777491711094,65.4,75403.28,0.0,-0.99819,0.0,0.16358]
[1777491711934,65.4,75409.24,0.0,-0.99817,0.0,0.16513]
[1777491712941,65.4,75410.8,0.0,-0.99817,0.0,0.16554]
[1777491714523,65.4,75410.7,0.0,-0.99817,0.0,0.16551]
[1777491714773,65.4,75410.7,0.0,-0.99817,0.0,0.16551]
[1777491718077,65.4,75410.3,0.0,-0.99817,0.0,0.16541]
[1777491718269,65.4,75410.3,0.0,-0.99817,0.0,0.16541]
[1777491718983,65.4,75412.12,0.0,-0.99816,0.0,0.16589]
[1777491720996,65.4,75409.85,0.0,-0.99817,0.0,0.16529]
[1777491726032,65.4,75409.74,0.0,-0.99817,0.0,0.16526]
[1777491729053,65.4,75412.01,0.0,-0.99816,0.0,0.16586]
[1777491731066,65.4,75413.74,0.0,-0.99816,0.0,0.16631]
[1777491731671,65.4,75413.74,0.0,-0.99816,0.0,0.16631]
[1777491731769,65.4,75413.74,0.0,-0.99816,0.0,0.16631]
[1777491732074,65.4,75413.93,0.0,-0.99816,0.0,0.16636]
[1777491734087,65.4,75415.44,0.0,-0.99815,0.0,0.16676]
[1777491737109,65.4,75422.16,0.0,-0.99813,0.0,0.16854]
[1777491738116,65.4,75423.74,0.0,-0.99813,0.0,0.16897]
[1777491740129,65.4,75425.23,0.0,-0.99812,0.0,0.16937]
[1777491745165,65.4,75425.87,0.0,-0.99812,0.0,0.16954]
[1777491750200,65.4,75428.97,0.0,-0.99811,0.0,0.17037]
[1777491751207,65.4,75429.34,0.0,-0.99812,0.0,0.16938]
[1777491754228,65.4,75423.85,0.0,-0.99814,0.0,0.16791]
[1777491755235,65.4,75422.02,0.0,-0.99814,0.0,0.16743]
[1777491760269,65.4,75420.74,0.0,-0.99815,0.0,0.16709]
[1777491765305,65.4,75421.06,0.0,-0.99815,0.0,0.16717]
[1777491769333,65.4,75422.6,0.0,-0.99814,0.0,0.16758]
[1777491774368,65.4,75423.13,0.0,-0.99814,0.0,0.16772]
[1777491781416,65.4,75422.09,0.0,-0.99814,0.0,0.16745]
[1777491782423,65.4,75418.98,0.0,-0.99815,0.0,0.16662]
[1777491787459,65.4,75419.67,0.0,-0.99815,0.0,0.16681]
[1777491792494,65.4,75420.79,0.0,-0.99815,0.0,0.1671]
[1777491797528,65.4,75422.29,0.0,-0.99814,0.0,0.1675]
[1777491798535,65.4,75424.34,0.0,-0.99814,0.0,0.16804]
[1777491803571,65.4,75424.14,0.0,-0.99814,0.0,0.16799]
[1777491806591,65.4,75421.91,0.0,-0.99814,0.0,0.1674]
[1777491807599,65.4,75408.05,0.0,-0.99819,0.0,0.16376]
[1777491808605,65.4,75402.1,0.0,-0.99821,0.0,0.16222]
[1777491811627,65.4,75402.42,0.0,-0.99822,0.0,0.16125]
[1777491814648,65.4,75404.95,0.0,-0.99821,0.0,0.1619]
[1777491816663,65.4,75411.46,0.0,-0.99819,0.0,0.16359]
[1777491817668,65.4,75419.75,0.0,-0.99816,0.0,0.16575]
[1777491818676,65.4,75420.26,0.0,-0.99816,0.0,0.16589]
[1777491821696,65.4,75423.76,0.0,-0.99815,0.0,0.16681]
[1777491826731,65.4,75422.82,0.0,-0.99815,0.0,0.16656]
[1777491831767,65.4,75422.57,0.0,-0.99815,0.0,0.1665]
[1777491836801,65.4,75422.85,0.0,-0.99815,0.0,0.16657]
[1777491838816,65.4,75421.05,0.0,-0.99816,0.0,0.1661]
[1777491839823,65.4,75422.85,0.0,-0.99815,0.0,0.16657]
[1777491840830,65.4,75424.62,0.0,-0.99815,0.0,0.16704]
[1777491843851,65.4,75422.49,0.0,-0.99815,0.0,0.16648]
[1777491844859,65.4,75419.02,0.0,-0.99816,0.0,0.16556]
[1777491845866,65.4,75413.92,0.0,-0.99818,0.0,0.16423]
[1777491846873,65.4,75411.72,0.0,-0.99819,0.0,0.16365]
[1777491848887,65.4,75414.52,0.0,-0.99818,0.0,0.16438]
[1777491849894,65.4,75416.37,0.0,-0.99817,0.0,0.16487]
[1777491850901,65.4,75418.76,0.0,-0.99816,0.0,0.16549]
[1777491852914,65.4,75423.19,0.0,-0.99815,0.0,0.16666]
[1777491853922,65.4,75426.51,0.0,-0.99814,0.0,0.16754]
[1777491858957,65.4,75426.46,0.0,-0.99814,0.0,0.16753]
[1777491859964,65.4,75423.65,0.0,-0.99815,0.0,0.16678]
[1777491860971,65.4,75421.47,0.0,-0.99816,0.0,0.16621]
[1777491864998,65.4,75422.95,0.0,-0.99815,0.0,0.1666]
[1777491870034,65.4,75422.63,0.0,-0.99815,0.0,0.16651]
[1777491872048,65.4,75422.71,0.0,-0.99816,0.0,0.16546]
[1777491877082,65.4,75423.65,0.0,-0.99816,0.0,0.16571]
[1777491882118,65.4,75422.66,0.0,-0.99816,0.0,0.16545]
[1777491886146,65.4,75418.56,0.0,-0.99818,0.0,0.16437]
[1777491887153,65.4,75416.54,0.0,-0.99818,0.0,0.16385]
[1777491889166,65.4,75414.95,0.0,-0.99819,0.0,0.16343]
[1777491890174,65.4,75409.86,0.0,-0.9982,0.0,0.16211]
[1777491891182,65.4,75407.92,0.0,-0.99821,0.0,0.16161]
[1777491892188,65.4,75409.39,0.0,-0.99821,0.0,0.16199]
[1777491897223,65.4,75408.44,0.0,-0.99821,0.0,0.16175]
[1777491902259,65.4,75419.93,0.0,-0.99817,0.0,0.16473]
[1777491903266,65.4,75416.69,0.0,-0.99818,0.0,0.16389]
[1777491904273,65.4,75414.68,0.0,-0.99819,0.0,0.16336]
[1777491908301,65.4,75417.58,0.0,-0.99818,0.0,0.16412]
[1777491911322,65.4,75420.54,0.0,-0.99817,0.0,0.16489]
[1777491913337,65.4,75422.43,0.0,-0.99816,0.0,0.16539]
[1777491916358,65.4,75420.39,0.0,-0.99817,0.0,0.16485]
[1777491918371,65.4,75422.23,0.0,-0.99817,0.0,0.16534]
[1777491922400,65.4,75419.88,0.0,-0.99817,0.0,0.16472]
[1777491927434,65.4,75418.6,0.0,-0.99818,0.0,0.16438]
[1777491931463,65.4,75417.79,0.0,-0.99819,0.0,0.16311]
[1777491933477,65.4,75419.28,0.0,-0.99819,0.0,0.1635]
[1777491938512,65.4,75421.73,0.0,-0.99818,0.0,0.16414]
[1777491943548,65.4,75420.55,0.0,-0.99818,0.0,0.16383]
[1777491947576,65.4,75423.08,0.0,-0.99817,0.0,0.16449]
[1777491948583,65.4,75428.85,0.0,-0.99816,0.0,0.16601]
[1777491949590,65.4,75435.36,0.0,-0.99814,0.0,0.16773]
[1777491951604,65.4,75435.52,0.0,-0.99813,0.0,0.16777]
[1777491956639,65.4,75435.8,0.0,-0.99813,0.0,0.16785]
[1777491957645,65.4,75441.06,0.0,-0.99812,0.0,0.16925]
[1777491959659,65.4,75443.14,0.0,-0.99811,0.0,0.16981]
[1777491962939,65.4,75445.49,0.0,-0.9981,0.0,0.17044]
[1777491963687,65.4,75446.99,0.0,-0.9981,0.0,0.17085]
[1777491964694,65.4,75449.46,0.0,-0.99809,0.0,0.17152]
[1777491966467,65.4,75449.5,0.0,-0.99809,0.0,0.17153]
[1777491966524,65.4,75449.5,0.0,-0.99809,0.0,0.17153]
[1777491966709,65.4,75450.3,0.0,-0.99809,0.0,0.17175]
[1777491967716,65.4,75454.56,0.0,-0.99807,0.0,0.17291]
[1777491968723,65.4,75453.08,0.0,-0.99808,0.0,0.1725]
[1777491969729,65.4,75451.29,0.0,-0.99808,0.0,0.17202]
[1777491970737,65.4,75448.5,0.0,-0.99809,0.0,0.17126]
[1777491972751,65.4,75454.27,0.0,-0.99807,0.0,0.17283]
[1777491977786,65.4,75454.86,0.0,-0.99807,0.0,0.17299]
[1777491982821,65.4,75456.19,0.0,-0.99807,0.0,0.17335]
[1777491983828,65.4,75454.08,0.0,-0.99807,0.0,0.17278]
[1777491987858,65.4,75455.56,0.0,-0.99807,0.0,0.17318]
[1777491988865,65.4,75457.03,0.0,-0.99806,0.0,0.17358]
[1777491990879,65.4,75453.01,0.0,-0.99808,0.0,0.17248]
[1777491991886,65.4,75453.48,0.0,-0.99809,0.0,0.17151]
[1777491996921,65.4,75453.0,0.0,-0.99809,0.0,0.17138]
[1777492002963,65.4,75453.22,0.0,-0.99809,0.0,0.17144]
[1777492003970,65.4,75447.45,0.0,-0.99811,0.0,0.16988]
[1777492006992,65.4,75444.42,0.0,-0.99812,0.0,0.16906]
[1777492007999,65.4,75439.6,0.0,-0.99813,0.0,0.16777]
[1777492009005,65.4,75436.79,0.0,-0.99814,0.0,0.16703]
[1777492013033,65.4,75423.39,0.0,-0.99818,0.0,0.16351]
[1777492014040,65.4,75418.66,0.0,-0.9982,0.0,0.16228]
[1777492015048,65.4,75412.04,0.0,-0.99822,0.0,0.16057]
[1777492016055,65.4,75409.53,0.0,-0.99823,0.0,0.15993]
[1777492021090,65.4,75408.12,0.0,-0.99823,0.0,0.15957]
[1777492022097,65.4,75406.2,0.0,-0.99824,0.0,0.15908]
[1777492023104,65.4,75415.74,0.0,-0.99821,0.0,0.16152]
[1777492024111,65.4,75425.45,0.0,-0.99818,0.0,0.16404]
[1777492025118,65.4,75427.88,0.0,-0.99817,0.0,0.16468]
[1777492027132,65.4,75429.81,0.0,-0.99816,0.0,0.16518]
[1777492032166,65.4,75430.43,0.0,-0.99816,0.0,0.16535]
[1777492037202,65.4,75430.63,0.0,-0.99816,0.0,0.1654]
[1777492039215,65.4,75434.77,0.0,-0.99815,0.0,0.16649]
[1777492041230,65.4,75432.85,0.0,-0.99815,0.0,0.16599]
[1777492045258,65.4,75436.7,0.0,-0.99814,0.0,0.167]
[1777492050293,65.4,75436.79,0.0,-0.99814,0.0,0.16703]
[1777492051300,65.4,75436.92,0.0,-0.99815,0.0,0.16598]
[1777492053313,65.4,75438.41,0.0,-0.99815,0.0,0.16638]
[1777492054320,65.4,75434.87,0.0,-0.99816,0.0,0.16544]
[1777492059355,65.4,75437.39,0.0,-0.99815,0.0,0.16611]
[1777492060362,65.4,75439.93,0.0,-0.99814,0.0,0.16678]
[1777492065397,65.4,75440.13,0.0,-0.99814,0.0,0.16683]
[1777492070433,65.4,75441.45,0.0,-0.99814,0.0,0.16718]
[1777492075469,65.4,75441.67,0.0,-0.99814,0.0,0.16724]
[1777492076476,65.4,75444.84,0.0,-0.99813,0.0,0.16808]
[1777492078490,65.4,75443.38,0.0,-0.99813,0.0,0.1677]
[1777492083525,65.4,75444.29,0.0,-0.99813,0.0,0.16794]
[1777492085377,65.4,75444.29,0.0,-0.99813,0.0,0.16794]
[1777492085522,65.4,75443.75,0.0,-0.99813,0.0,0.16779]
[1777492085538,65.4,75444.39,0.0,-0.99813,0.0,0.16796]
[1777492090575,65.4,75453.2,0.0,-0.9981,0.0,0.17033]
[1777492091581,65.4,75456.31,0.0,-0.99809,0.0,0.17117]
[1777492092589,65.4,75454.77,0.0,-0.9981,0.0,0.17075]
[1777492094602,65.4,75456.34,0.0,-0.99809,0.0,0.17118]
[1777492096616,65.4,75454.37,0.0,-0.9981,0.0,0.17064]
[1777492097624,65.4,75456.14,0.0,-0.99809,0.0,0.17112]
[1777492098631,65.4,75457.63,0.0,-0.99809,0.0,0.17153]
[1777492103666,65.4,75458.17,0.0,-0.99808,0.0,0.17168]
[1777492108700,65.4,75455.95,0.0,-0.99809,0.0,0.17107]
[1777492109708,65.4,75453.38,0.0,-0.9981,0.0,0.17038]
[1777492111722,65.4,75453.03,0.0,-0.99811,0.0,0.16919]
[1777492112729,65.4,75455.86,0.0,-0.9981,0.0,0.16995]
[1777492113736,65.4,75458.57,0.0,-0.9981,0.0,0.17068]
[1777492118770,65.4,75459.59,0.0,-0.99809,0.0,0.17096]
[1777492123806,65.4,75458.1,0.0,-0.9981,0.0,0.17055]
[1777492127835,65.4,75460.43,0.0,-0.99809,0.0,0.17118]
[1777492132870,65.4,75464.51,0.0,-0.99808,0.0,0.17229]
[1777492133877,65.4,75467.1,0.0,-0.99807,0.0,0.173]
[1777492138912,65.4,75469.26,0.0,-0.99806,0.0,0.17359]
[1777492143947,65.4,75471.72,0.0,-0.99805,0.0,0.17427]
[1777492148982,65.4,75479.35,0.0,-0.99803,0.0,0.17638]
[1777492149989,65.4,75483.89,0.0,-0.99801,0.0,0.17765]
[1777492153010,65.4,75486.3,0.0,-0.998,0.0,0.17833]
[1777492154017,65.4,75493.29,0.0,-0.99798,0.0,0.1803]
[1777492155024,65.4,75496.93,0.0,-0.99797,0.0,0.18134]
[1777492160059,65.4,75500.82,0.0,-0.99795,0.0,0.18245]
[1777492163080,65.4,75500.61,0.0,-0.99795,0.0,0.18239]
[1777492163272,65.4,75500.61,0.0,-0.99795,0.0,0.18239]
[1777492163350,65.4,75500.38,0.0,-0.99795,0.0,0.18233]
[1777492166101,65.4,75503.76,0.0,-0.99794,0.0,0.1833]
[1777492167108,65.4,75507.1,0.0,-0.99793,0.0,0.18426]
[1777492168115,65.4,75504.44,0.0,-0.99794,0.0,0.18349]
[1777492169122,65.4,75502.17,0.0,-0.99795,0.0,0.18284]
[1777492170129,65.4,75498.59,0.0,-0.99796,0.0,0.18181]
[1777492171136,65.4,75487.55,0.0,-0.99801,0.0,0.17754]
[1777492172142,65.4,75485.34,0.0,-0.99802,0.0,0.17692]
[1777492173150,65.4,75482.33,0.0,-0.99803,0.0,0.17608]
[1777492174156,65.4,75483.8,0.0,-0.99802,0.0,0.17649]
[1777492179192,65.4,75483.75,0.0,-0.99802,0.0,0.17648]
[1777492184227,65.4,75483.0,0.0,-0.99803,0.0,0.17627]
[1777492186243,65.4,75470.78,0.0,-0.99807,0.0,0.17289]
[1777492187250,65.4,75466.38,0.0,-0.99808,0.0,0.17169]
[1777492189264,65.4,75464.8,0.0,-0.99809,0.0,0.17126]
[1777492192285,65.4,75455.24,0.0,-0.99812,0.0,0.16868]
[1777492193292,65.4,75453.44,0.0,-0.99812,0.0,0.1682]
[1777492196313,65.4,75451.68,0.0,-0.99813,0.0,0.16773]
[1777492200345,65.4,75442.9,0.0,-0.99816,0.0,0.16541]
[1777492201351,65.4,75422.39,0.0,-0.99822,0.0,0.16008]
[1777492201887,65.4,75422.39,0.0,-0.99822,0.0,0.16008]
[1777492202368,65.4,75426.07,0.0,-0.99821,0.0,0.16102]
[1777492203366,65.4,75431.53,0.0,-0.99819,0.0,0.16243]
[1777492204305,65.4,75431.53,0.0,-0.99819,0.0,0.16243]
[1777492204373,65.4,75435.55,0.0,-0.99818,0.0,0.16348]
[1777492205380,65.4,75438.68,0.0,-0.99817,0.0,0.1643]
[1777492206387,65.4,75434.07,0.0,-0.99819,0.0,0.16309]
[1777492207410,65.4,75431.05,0.0,-0.9982,0.0,0.16231]
[1777492208406,65.4,75428.18,0.0,-0.9982,0.0,0.16157]
[1777492210419,65.4,75426.0,0.0,-0.99821,0.0,0.16101]
[1777492211427,65.4,75428.24,0.0,-0.9982,0.0,0.16158]
[1777492212900,65.4,75427.73,0.0,-0.99821,0.0,0.16145]
[1777492213020,65.4,75427.73,0.0,-0.99821,0.0,0.16145]
[1777492213441,65.4,75428.2,0.0,-0.9982,0.0,0.16157]
[1777492218476,65.4,75426.67,0.0,-0.99821,0.0,0.16118]
[1777492220490,65.4,75423.85,0.0,-0.99822,0.0,0.16045]
[1777492224518,65.4,75425.55,0.0,-0.99821,0.0,0.16089]
[1777492226532,65.4,75423.64,0.0,-0.99822,0.0,0.1604]
[1777492231567,65.4,75424.17,0.0,-0.99823,0.0,0.15949]
[1777492236602,65.4,75422.35,0.0,-0.99823,0.0,0.15902]
[1777492239627,65.4,75419.96,0.0,-0.99824,0.0,0.15841]
[1777492241641,65.4,75421.77,0.0,-0.99824,0.0,0.15887]
[1777492243655,65.4,75424.26,0.0,-0.99823,0.0,0.15951]
[1777492248690,65.4,75424.31,0.0,-0.99823,0.0,0.15952]
[1777492250704,65.4,75429.25,0.0,-0.99821,0.0,0.16079]
[1777492251711,65.4,75431.64,0.0,-0.99821,0.0,0.1614]
[1777492252718,65.4,75437.28,0.0,-0.99819,0.0,0.16286]
[1777492255739,65.4,75432.85,0.0,-0.9982,0.0,0.16172]
[1777492258128,65.4,75431.33,0.0,-0.99821,0.0,0.16132]
[1777492259766,65.4,75427.16,0.0,-0.99822,0.0,0.16025]
[1777492260668,65.4,75427.16,0.0,-0.99822,0.0,0.16025]
[1777492260770,65.4,75427.16,0.0,-0.99822,0.0,0.16025]
[1777492260774,65.4,75426.21,0.0,-0.99822,0.0,0.16001]
[1777492261780,65.4,75424.75,0.0,-0.99823,0.0,0.15963]
[1777492262788,65.4,75432.58,0.0,-0.9982,0.0,0.16165]
[1777492263794,65.4,75433.21,0.0,-0.9982,0.0,0.16181]
[1777492264802,65.4,75430.45,0.0,-0.99821,0.0,0.1611]
[1777492267184,65.4,75430.26,0.0,-0.99821,0.0,0.16105]
[1777492267273,65.4,75430.26,0.0,-0.99821,0.0,0.16105]
[1777492267280,65.4,75428.81,0.0,-0.99821,0.0,0.16067]
[1777492272858,65.4,75429.02,0.0,-0.99821,0.0,0.16073]
[1777492274872,65.4,75430.76,0.0,-0.99821,0.0,0.16118]
[1777492276886,65.4,75433.0,0.0,-0.9982,0.0,0.16175]
[1777492279995,65.4,75433.98,0.0,-0.9982,0.0,0.16201]
[1777492280021,65.4,75433.98,0.0,-0.9982,0.0,0.16201]
[1777492280091,65.4,75435.75,0.0,-0.99819,0.0,0.16247]
[1777492280915,65.4,75438.32,0.0,-0.99818,0.0,0.16313]
[1777492283936,65.4,75440.09,0.0,-0.99818,0.0,0.1636]
[1777492286957,65.4,75444.25,0.0,-0.99817,0.0,0.16469]
[1777492287964,65.4,75446.09,0.0,-0.99816,0.0,0.16517]
[1777492289978,65.4,75449.29,0.0,-0.99815,0.0,0.16601]
[1777492290985,65.4,75450.9,0.0,-0.99814,0.0,0.16644]
[1777492291991,65.4,75452.25,0.0,-0.99815,0.0,0.16571]
[1777492294008,65.4,75460.33,0.0,-0.99813,0.0,0.16786]
[1777492295015,65.4,75470.11,0.0,-0.99809,0.0,0.17049]
[1777492296022,65.4,75466.24,0.0,-0.99811,0.0,0.16945]
[1777492297029,65.4,75462.44,0.0,-0.99812,0.0,0.16843]
[1777492298035,65.4,75459.89,0.0,-0.99813,0.0,0.16774]
[1777492302063,65.4,75461.41,0.0,-0.99812,0.0,0.16815]
[1777492303071,65.4,75462.98,0.0,-0.99812,0.0,0.16857]
[1777492308105,65.4,75461.59,0.0,-0.99812,0.0,0.1682]
[1777492309113,65.4,75457.83,0.0,-0.99813,0.0,0.16719]
[1777492314148,65.4,75457.73,0.0,-0.99813,0.0,0.16717]
[1777492316162,65.4,75456.0,0.0,-0.99814,0.0,0.16671]
[1777492317169,65.4,75452.86,0.0,-0.99815,0.0,0.16588]
[1777492321196,65.4,75458.17,0.0,-0.99813,0.0,0.16728]
[1777492324217,65.4,75455.21,0.0,-0.99814,0.0,0.1665]
[1777492326231,65.4,75457.29,0.0,-0.99814,0.0,0.16705]
[1777492327239,65.4,75458.79,0.0,-0.99813,0.0,0.16745]
[1777492329253,65.4,75463.9,0.0,-0.99811,0.0,0.16882]
[1777492330260,65.4,75468.01,0.0,-0.9981,0.0,0.16992]
[1777492331266,65.4,75470.23,0.0,-0.99809,0.0,0.17052]
[1777492335295,65.4,75472.13,0.0,-0.99809,0.0,0.17104]
[1777492340330,65.4,75474.16,0.0,-0.99808,0.0,0.17159]
[1777492341337,65.4,75476.61,0.0,-0.99807,0.0,0.17226]
[1777492346372,65.4,75476.31,0.0,-0.99807,0.0,0.17218]
[1777492351417,65.4,75476.83,0.0,-0.99808,0.0,0.17121]
[1777492352423,65.4,75479.87,0.0,-0.99807,0.0,0.17204]
[1777492354438,65.4,75500.16,0.0,-0.998,0.0,0.17766]
[1777492355448,65.4,75503.45,0.0,-0.99799,0.0,0.17858]
[1777492360483,65.4,75504.72,0.0,-0.99799,0.0,0.17894]
[1777492363504,65.4,75506.22,0.0,-0.99798,0.0,0.17936]
[1777492364510,65.4,75509.76,0.0,-0.99797,0.0,0.18037]
[1777492365521,65.4,75511.67,0.0,-0.99796,0.0,0.18091]
[1777492366527,65.4,75506.38,0.0,-0.99798,0.0,0.17941]
[1777492367534,65.4,75504.0,0.0,-0.99799,0.0,0.17874]
[1777492369548,65.4,75505.47,0.0,-0.99799,0.0,0.17915]
[1777492372569,65.4,75507.97,0.0,-0.99798,0.0,0.17986]
[1777492374583,65.4,75510.37,0.0,-0.99797,0.0,0.18054]
[1777492375527,65.4,75510.37,0.0,-0.99797,0.0,0.18054]
[1777492375589,65.4,75512.41,0.0,-0.99796,0.0,0.18113]
[1777492375771,65.4,75512.41,0.0,-0.99796,0.0,0.18113]
[1777492381632,65.4,75512.55,0.0,-0.99796,0.0,0.18117]
[1777492382913,65.4,75513.36,0.0,-0.99796,0.0,0.1814]
[1777492384653,65.4,75509.03,0.0,-0.99797,0.0,0.18016]
[1777492386667,65.4,75507.0,0.0,-0.99798,0.0,0.17959]
[1777492387674,65.4,75504.11,0.0,-0.99799,0.0,0.17877]
[1777492389443,65.4,75505.01,0.0,-0.99799,0.0,0.17902]
[1777492389519,65.4,75505.01,0.0,-0.99799,0.0,0.17902]
[1777492389687,65.4,75503.11,0.0,-0.99799,0.0,0.17849]
[1777492390695,65.4,75506.59,0.0,-0.99798,0.0,0.17947]
[1777492391702,65.4,75502.5,0.0,-0.998,0.0,0.17831]
[1777492392709,65.4,75495.75,0.0,-0.99802,0.0,0.17642]
[1777492393715,65.4,75497.5,0.0,-0.99801,0.0,0.17691]
[1777492394850,65.4,75496.71,0.0,-0.99802,0.0,0.17669]
[1777492394910,65.4,75496.71,0.0,-0.99802,0.0,0.17669]
[1777492395022,65.4,75496.71,0.0,-0.99802,0.0,0.17669]
[1777492395737,65.4,75494.89,0.0,-0.99802,0.0,0.17618]
[1777492400772,65.4,75495.89,0.0,-0.99802,0.0,0.17646]
[1777492404379,65.4,75495.58,0.0,-0.99802,0.0,0.17637]
[1777492404420,65.4,75495.58,0.0,-0.99802,0.0,0.17637]
[1777492404519,65.4,75495.58,0.0,-0.99802,0.0,0.17637]
[1777492404522,65.4,75495.09,0.0,-0.99802,0.0,0.17624]
[1777492405807,65.4,75490.53,0.0,-0.99804,0.0,0.17497]
[1777492406814,65.4,75486.74,0.0,-0.99805,0.0,0.17392]
[1777492408541,65.4,75486.74,0.0,-0.99805,0.0,0.17392]
[1777492408585,65.4,75486.74,0.0,-0.99805,0.0,0.17392]
[1777492408771,65.4,75486.74,0.0,-0.99805,0.0,0.17392]
[1777492408622,65.4,75485.58,0.0,-0.99805,0.0,0.1736]
[1777492411849,65.4,75486.38,0.0,-0.99806,0.0,0.1727]
[1777492415877,65.4,75479.31,0.0,-0.99809,0.0,0.17077]
[1777492416883,65.4,75477.53,0.0,-0.99809,0.0,0.17029]
[1777492417891,65.4,75479.49,0.0,-0.99809,0.0,0.17082]
[1777492419075,65.4,75479.49,0.0,-0.99809,0.0,0.17082]
[1777492419162,65.4,75479.49,0.0,-0.99809,0.0,0.17082]
[1777492419270,65.4,75479.49,0.0,-0.99809,0.0,0.17082]
[1777492419373,65.4,75482.66,0.0,-0.99808,0.0,0.17168]
[1777492424882,65.4,75483.71,0.0,-0.99807,0.0,0.17197]
[1777492424930,65.4,75483.71,0.0,-0.99807,0.0,0.17197]
[1777492425022,65.4,75483.71,0.0,-0.99807,0.0,0.17197]
[1777492425122,65.4,75483.18,0.0,-0.99807,0.0,0.17182]
[1777492428968,65.4,75481.71,0.0,-0.99808,0.0,0.17142]
[1777492430169,65.4,75481.71,0.0,-0.99808,0.0,0.17142]
[1777492430265,65.4,75481.71,0.0,-0.99808,0.0,0.17142]
[1777492430523,65.4,75481.71,0.0,-0.99808,0.0,0.17142]
[1777492430604,65.4,75482.42,0.0,-0.99808,0.0,0.17162]
[1777492431989,65.4,75479.72,0.0,-0.99809,0.0,0.17088]
[1777492432996,65.4,75476.79,0.0,-0.9981,0.0,0.17009]
[1777492434656,65.4,75476.79,0.0,-0.9981,0.0,0.17009]
[1777492434679,65.4,75476.79,0.0,-0.9981,0.0,0.17009]
[1777492434770,65.4,75476.79,0.0,-0.9981,0.0,0.17009]
[1777492434724,65.4,75477.21,0.0,-0.99809,0.0,0.1702]
[1777492436020,65.4,75466.61,0.0,-0.99813,0.0,0.16735]
[1777492437026,65.4,75462.36,0.0,-0.99814,0.0,0.16622]
[1777492438032,65.4,75463.19,0.0,-0.99814,0.0,0.16644]
[1777492438992,65.4,75463.19,0.0,-0.99814,0.0,0.16644]
[1777492439013,65.4,75463.19,0.0,-0.99814,0.0,0.16644]
[1777492439020,65.4,75463.19,0.0,-0.99814,0.0,0.16644]
[1777492439040,65.4,75466.59,0.0,-0.99813,0.0,0.16735]
[1777492441054,65.4,75468.16,0.0,-0.99812,0.0,0.16777]
[1777492443068,65.4,75471.18,0.0,-0.99811,0.0,0.16858]
[1777492444075,65.4,75474.29,0.0,-0.9981,0.0,0.16941]
[1777492445052,65.4,75474.29,0.0,-0.9981,0.0,0.16941]
[1777492445135,65.4,75474.29,0.0,-0.9981,0.0,0.16941]
[1777492445271,65.4,75474.29,0.0,-0.9981,0.0,0.16941]
[1777492445372,65.4,75474.52,0.0,-0.9981,0.0,0.16947]
[1777492447096,65.4,75475.94,0.0,-0.9981,0.0,0.16986]
[1777492451588,65.4,75476.76,0.0,-0.9981,0.0,0.17008]
[1777492451668,65.4,75476.76,0.0,-0.9981,0.0,0.17008]
[1777492451771,65.4,75476.76,0.0,-0.9981,0.0,0.17008]
[1777492451733,65.4,75472.81,0.0,-0.99811,0.0,0.16901]
[1777492452131,65.4,75471.1,0.0,-0.99811,0.0,0.16855]
[1777492453137,65.4,75469.23,0.0,-0.99812,0.0,0.16805]
[1777492454145,65.4,75470.7,0.0,-0.99812,0.0,0.16845]
[1777492457469,65.4,75471.15,0.0,-0.99811,0.0,0.16857]
[1777492457523,65.4,75471.15,0.0,-0.99811,0.0,0.16857]
[1777492457545,65.4,75471.15,0.0,-0.99811,0.0,0.16857]
[1777492457775,65.4,75471.15,0.0,-0.99811,0.0,0.16857]
[1777492457550,65.4,75474.23,0.0,-0.9981,0.0,0.1694]
[1777492463207,65.4,75474.91,0.0,-0.9981,0.0,0.16958]
[1777492466228,65.4,75472.12,0.0,-0.99811,0.0,0.16883]
[1777492468461,65.4,75471.02,0.0,-0.99811,0.0,0.16853]
[1777492468486,65.4,75471.02,0.0,-0.99811,0.0,0.16853]
[1777492468521,65.4,75471.02,0.0,-0.99811,0.0,0.16853]
[1777492468587,65.4,75468.12,0.0,-0.99812,0.0,0.16776]
[1777492469249,65.4,75466.82,0.0,-0.99813,0.0,0.16741]
[1777492471264,65.4,75468.34,0.0,-0.99814,0.0,0.16672]
[1777492475292,65.4,75469.74,0.0,-0.99813,0.0,0.1671]
[1777492476379,65.4,75469.74,0.0,-0.99813,0.0,0.1671]
[1777492476493,65.4,75469.74,0.0,-0.99813,0.0,0.1671]
[1777492476520,65.4,75469.74,0.0,-0.99813,0.0,0.1671]
[1777492476524,65.4,75469.59,0.0,-0.99813,0.0,0.16706]
[1777492479320,65.4,75472.4,0.0,-0.99812,0.0,0.16781]
[1777492480630,65.4,75472.4,0.0,-0.99812,0.0,0.16781]
[1777492480746,65.4,75472.4,0.0,-0.99812,0.0,0.16781]
[1777492480770,65.4,75472.4,0.0,-0.99812,0.0,0.16781]
[1777492480848,65.4,75478.09,0.0,-0.9981,0.0,0.16933]
[1777492481334,65.4,75482.47,0.0,-0.99809,0.0,0.17052]
[1777492482341,65.4,75486.74,0.0,-0.99808,0.0,0.17168]
[1777492484464,65.4,75485.89,0.0,-0.99808,0.0,0.17145]
[1777492484516,65.4,75485.89,0.0,-0.99808,0.0,0.17145]
[1777492484781,65.4,75485.89,0.0,-0.99808,0.0,0.17145]
[1777492484706,65.4,75486.34,0.0,-0.99808,0.0,0.17157]
[1777492486369,65.4,75484.11,0.0,-0.99808,0.0,0.17096]
[1777492489390,65.4,75482.67,0.0,-0.99809,0.0,0.17057]
[1777492490396,65.4,75480.4,0.0,-0.9981,0.0,0.16996]
[1777492491403,65.4,75482.62,0.0,-0.99809,0.0,0.17056]
[1777492492233,65.4,75482.62,0.0,-0.99809,0.0,0.17056]
[1777492492277,65.4,75482.62,0.0,-0.99809,0.0,0.17056]
[1777492492347,65.4,75482.62,0.0,-0.99809,0.0,0.17056]
[1777492492521,65.4,75482.62,0.0,-0.99809,0.0,0.17056]
[1777492492578,65.4,75487.21,0.0,-0.99807,0.0,0.17181]
[1777492498453,65.4,75486.49,0.0,-0.99808,0.0,0.17161]
[1777492499595,65.4,75486.49,0.0,-0.99808,0.0,0.17161]
[1777492499632,65.4,75486.49,0.0,-0.99808,0.0,0.17161]
[1777492499771,65.4,75486.49,0.0,-0.99808,0.0,0.17161]
[1777492499870,65.4,75485.15,0.0,-0.99808,0.0,0.17125]
[1777492500466,65.4,75481.95,0.0,-0.99809,0.0,0.17038]
[1777492501475,65.4,75475.51,0.0,-0.99811,0.0,0.16864]
[1777492502188,65.4,75475.51,0.0,-0.99811,0.0,0.16864]
[1777492502243,65.4,75475.51,0.0,-0.99811,0.0,0.16864]
[1777492502279,65.4,75475.51,0.0,-0.99811,0.0,0.16864]
[1777492502482,65.4,75478.66,0.0,-0.9981,0.0,0.16949]
[1777492503489,65.4,75485.56,0.0,-0.99808,0.0,0.17136]
[1777492504497,65.4,75491.93,0.0,-0.99806,0.0,0.1731]
[1777492505197,65.4,75491.93,0.0,-0.99806,0.0,0.1731]
[1777492505237,65.4,75491.93,0.0,-0.99806,0.0,0.1731]
[1777492505271,65.4,75491.93,0.0,-0.99806,0.0,0.1731]
[1777492505503,65.4,75490.86,0.0,-0.99806,0.0,0.17281]
[1777492506510,65.4,75492.69,0.0,-0.99806,0.0,0.17331]
[1777492507517,65.4,75491.31,0.0,-0.99806,0.0,0.17293]
[1777492508554,65.4,75491.31,0.0,-0.99806,0.0,0.17293]
[1777492508597,65.4,75491.31,0.0,-0.99806,0.0,0.17293]
[1777492508771,65.4,75491.31,0.0,-0.99806,0.0,0.17293]
[1777492508871,65.4,75482.51,0.0,-0.99809,0.0,0.17053]
[1777492509531,65.4,75482.8,0.0,-0.99809,0.0,0.17061]
[1777492513634,65.4,75481.99,0.0,-0.99809,0.0,0.17039]
[1777492513742,65.4,75481.99,0.0,-0.99809,0.0,0.17039]
[1777492513771,65.4,75481.99,0.0,-0.99809,0.0,0.17039]
[1777492513843,65.4,75481.88,0.0,-0.99809,0.0,0.17036]
[1777492519601,65.4,75482.78,0.0,-0.99809,0.0,0.1706]
[1777492520379,65.4,75482.78,0.0,-0.99809,0.0,0.1706]
[1777492520491,65.4,75482.78,0.0,-0.99809,0.0,0.1706]
[1777492520521,65.4,75482.78,0.0,-0.99809,0.0,0.1706]
[1777492520607,65.4,75478.82,0.0,-0.9981,0.0,0.16953]
[1777492525643,65.4,75480.95,0.0,-0.99809,0.0,0.17011]
[1777492526191,65.4,75480.95,0.0,-0.99809,0.0,0.17011]
[1777492526272,65.4,75480.95,0.0,-0.99809,0.0,0.17011]
[1777492526303,65.4,75480.95,0.0,-0.99809,0.0,0.17011]
[1777492526523,65.4,75480.95,0.0,-0.99809,0.0,0.17011]
[1777492526650,65.4,75480.73,0.0,-0.9981,0.0,0.17005]
[1777492530678,65.4,75479.65,0.0,-0.9981,0.0,0.16976]
[1777492532283,65.4,75477.63,0.0,-0.99812,0.0,0.16811]
[1777492532397,65.4,75477.63,0.0,-0.99812,0.0,0.16811]
[1777492532520,65.4,75477.63,0.0,-0.99812,0.0,0.16811]
[1777492532692,65.4,75477.93,0.0,-0.99812,0.0,0.16819]
[1777492533699,65.4,75472.1,0.0,-0.99814,0.0,0.16663]
[1777492534705,65.4,75473.36,0.0,-0.99813,0.0,0.16697]
[1777492535713,65.4,75467.5,0.0,-0.99815,0.0,0.16541]
[1777492536232,65.4,75467.5,0.0,-0.99815,0.0,0.16541]
[1777492536256,65.4,75467.5,0.0,-0.99815,0.0,0.16541]
[1777492536278,65.4,75467.5,0.0,-0.99815,0.0,0.16541]
[1777492536397,65.4,75467.5,0.0,-0.99815,0.0,0.16541]
[1777492536720,65.4,75465.91,0.0,-0.99816,0.0,0.16499]
[1777492538273,65.4,75465.2,0.0,-0.99816,0.0,0.16481]
[1777492538521,65.4,75465.2,0.0,-0.99816,0.0,0.16481]
[1777492538603,65.4,75465.2,0.0,-0.99816,0.0,0.16481]
[1777492538734,65.4,75463.94,0.0,-0.99816,0.0,0.16447]
[1777492540747,65.4,75461.8,0.0,-0.99817,0.0,0.16391]
[1777492541754,65.4,75459.6,0.0,-0.99818,0.0,0.16334]
[1777492542274,65.4,75459.6,0.0,-0.99818,0.0,0.16334]
[1777492542519,65.4,75459.6,0.0,-0.99818,0.0,0.16334]
[1777492542632,65.4,75459.6,0.0,-0.99818,0.0,0.16334]
[1777492542761,65.4,75458.35,0.0,-0.99818,0.0,0.16301]
[1777492544776,65.4,75457.33,0.0,-0.99818,0.0,0.16274]
[1777492546275,65.4,75457.36,0.0,-0.99818,0.0,0.16275]
[1777492546529,65.4,75457.36,0.0,-0.99818,0.0,0.16275]
[1777492546634,65.4,75457.36,0.0,-0.99818,0.0,0.16275]
[1777492546790,65.4,75457.74,0.0,-0.99818,0.0,0.16287]
[1777492548804,65.4,75458.73,0.0,-0.99818,0.0,0.16313]
[1777492549811,65.4,75455.61,0.0,-0.99819,0.0,0.16231]
[1777492550277,65.4,75455.61,0.0,-0.99819,0.0,0.16231]
[1777492550519,65.4,75455.61,0.0,-0.99819,0.0,0.16231]
[1777492550571,65.4,75455.61,0.0,-0.99819,0.0,0.16231]
[1777492550818,65.4,75455.33,0.0,-0.99819,0.0,0.16224]
[1777492554270,65.4,75455.78,0.0,-0.99819,0.0,0.1624]
[1777492554520,65.4,75455.78,0.0,-0.99819,0.0,0.1624]
[1777492554633,65.4,75455.78,0.0,-0.99819,0.0,0.1624]
[1777492554845,65.4,75455.13,0.0,-0.99819,0.0,0.16223]
[1777492555853,65.4,75453.7,0.0,-0.99819,0.0,0.16186]
[1777492558277,65.4,75454.34,0.0,-0.99819,0.0,0.16202]
[1777492558521,65.4,75454.34,0.0,-0.99819,0.0,0.16202]
[1777492558562,65.4,75454.34,0.0,-0.99819,0.0,0.16202]
[1777492558874,65.4,75454.43,0.0,-0.99819,0.0,0.16205]
[1777492559881,65.4,75456.62,0.0,-0.99818,0.0,0.16262]
[1777492562271,65.4,75455.82,0.0,-0.99819,0.0,0.16241]
[1777492562373,65.4,75455.82,0.0,-0.99819,0.0,0.16241]
[1777492562439,65.4,75455.82,0.0,-0.99819,0.0,0.16241]
[1777492562519,65.4,75455.82,0.0,-0.99819,0.0,0.16241]
[1777492562564,65.4,75455.82,0.0,-0.99819,0.0,0.16241]
[1777492562902,65.4,75460.52,0.0,-0.99817,0.0,0.16363]
[1777492565923,65.4,75459.52,0.0,-0.99818,0.0,0.16337]
[1777492566272,65.4,75459.52,0.0,-0.99818,0.0,0.16337]
[1777492566519,65.4,75459.52,0.0,-0.99818,0.0,0.16337]
[1777492566634,65.4,75459.52,0.0,-0.99818,0.0,0.16337]
[1777492566930,65.4,75459.77,0.0,-0.99817,0.0,0.16344]
[1777492568946,65.4,75456.24,0.0,-0.99819,0.0,0.16252]
[1777492569953,65.4,75455.08,0.0,-0.99819,0.0,0.16222]
[1777492570275,65.4,75455.08,0.0,-0.99819,0.0,0.16222]
[1777492570523,65.4,75455.08,0.0,-0.99819,0.0,0.16222]
[1777492570577,65.4,75455.08,0.0,-0.99819,0.0,0.16222]
[1777492570599,65.4,75455.08,0.0,-0.99819,0.0,0.16222]
[1777492570959,65.4,75453.25,0.0,-0.9982,0.0,0.16174]
[1777492574269,65.4,75453.58,0.0,-0.99819,0.0,0.16183]
[1777492574524,65.4,75453.58,0.0,-0.99819,0.0,0.16183]
[1777492574636,65.4,75453.58,0.0,-0.99819,0.0,0.16183]
[1777492574738,65.4,75454.76,0.0,-0.99819,0.0,0.16213]
[1777492575316,65.4,75454.76,0.0,-0.99819,0.0,0.16213]
[1777492575407,65.4,75453.27,0.0,-0.9982,0.0,0.16175]
[1777492575995,65.4,75451.85,0.0,-0.9982,0.0,0.16138]
[1777492581030,65.4,75451.68,0.0,-0.9982,0.0,0.16133]
[1777492584050,65.4,75453.94,0.0,-0.99819,0.0,0.16192]
[1777492585058,65.4,75458.12,0.0,-0.99818,0.0,0.16301]
[1777492586065,65.4,75458.91,0.0,-0.99818,0.0,0.16321]
[1777492588079,65.4,75460.91,0.0,-0.99817,0.0,0.16374]
[1777492589086,65.4,75463.56,0.0,-0.99816,0.0,0.16443]
[1777492590092,65.4,75462.6,0.0,-0.99817,0.0,0.16418]
[1777492591099,65.4,75463.32,0.0,-0.99817,0.0,0.16329]
[1777492592106,65.4,75472.74,0.0,-0.99814,0.0,0.16577]
[1777492593114,65.4,75479.92,0.0,-0.99812,0.0,0.16768]
[1777492594121,65.4,75480.1,0.0,-0.99812,0.0,0.16773]
[1777492597142,65.4,75477.96,0.0,-0.99813,0.0,0.16716]
[1777492599156,65.4,75480.97,0.0,-0.99812,0.0,0.16796]
[1777492600163,65.4,75482.89,0.0,-0.99811,0.0,0.16848]
[1777492601171,65.4,75481.91,0.0,-0.99811,0.0,0.16822]
[1777492605198,65.4,75483.01,0.0,-0.99811,0.0,0.16851]
[1777492606205,65.4,75483.85,0.0,-0.99811,0.0,0.16874]
[1777492611240,65.4,75484.14,0.0,-0.99811,0.0,0.16882]
[1777492612642,65.4,75484.14,0.0,-0.99811,0.0,0.16882]
[1777492612757,65.4,75484.14,0.0,-0.99811,0.0,0.16882]
[1777492612769,65.4,75484.14,0.0,-0.99811,0.0,0.16882]
[1777492612854,65.4,75491.87,0.0,-0.99808,0.0,0.17091]
[1777492613253,65.4,75495.62,0.0,-0.99807,0.0,0.17193]
[1777492614685,65.4,75495.48,0.0,-0.99807,0.0,0.17189]
[1777492618289,65.4,75496.38,0.0,-0.99807,0.0,0.17214]
[1777492621310,65.4,75499.81,0.0,-0.99806,0.0,0.17308]
[1777492625994,65.4,75494.91,0.0,-0.99807,0.0,0.17174]
[1777492627353,65.4,75496.72,0.0,-0.99807,0.0,0.17223]
[1777492628360,65.4,75495.71,0.0,-0.99807,0.0,0.17196]
[1777492629367,65.4,75494.85,0.0,-0.99807,0.0,0.17172]
[1777492630660,65.4,75498.28,0.0,-0.99806,0.0,0.17266]
[1777492631380,65.4,75497.31,0.0,-0.99806,0.0,0.17239]
[1777492633395,65.4,75495.98,0.0,-0.99807,0.0,0.17203]
[1777492634402,65.4,75492.02,0.0,-0.99808,0.0,0.17095]
[1777492635409,65.4,75485.91,0.0,-0.9981,0.0,0.16929]
[1777492636416,65.4,75483.44,0.0,-0.99811,0.0,0.16863]
[1777492637423,65.4,75482.16,0.0,-0.99811,0.0,0.16828]
[1777492640444,65.4,75483.04,0.0,-0.99811,0.0,0.16852]
[1777492641450,65.4,75483.88,0.0,-0.99811,0.0,0.16875]
[1777492642459,65.4,75486.24,0.0,-0.9981,0.0,0.16938]
[1777492643465,65.4,75489.41,0.0,-0.99809,0.0,0.17024]
[1777492644472,65.4,75490.84,0.0,-0.99809,0.0,0.17063]
[1777492645478,65.4,75489.35,0.0,-0.99809,0.0,0.17022]
[1777492646486,65.4,75491.5,0.0,-0.99808,0.0,0.17081]
[1777492647493,65.4,75494.28,0.0,-0.99807,0.0,0.17157]
[1777492648500,65.4,75495.92,0.0,-0.99807,0.0,0.17201]
[1777492649506,65.4,75497.42,0.0,-0.99806,0.0,0.17242]
[1777492655550,65.4,75496.8,0.0,-0.99808,0.0,0.17114]
[1777492656556,65.4,75499.74,0.0,-0.99807,0.0,0.17194]
[1777492657563,65.4,75506.59,0.0,-0.99804,0.0,0.17382]
[1777492658570,65.4,75504.67,0.0,-0.99805,0.0,0.17329]
[1777492659577,65.4,75503.34,0.0,-0.99806,0.0,0.17293]
[1777492660584,65.4,75499.95,0.0,-0.99807,0.0,0.172]
[1777492661591,65.4,75497.98,0.0,-0.99807,0.0,0.17146]
[1777492662599,65.4,75488.49,0.0,-0.99811,0.0,0.16888]
[1777492663606,65.4,75487.88,0.0,-0.99811,0.0,0.16872]
[1777492664612,65.4,75489.06,0.0,-0.9981,0.0,0.16904]
[1777492668640,65.4,75487.06,0.0,-0.99811,0.0,0.1685]
[1777492670655,65.4,75485.5,0.0,-0.99812,0.0,0.16808]
[1777492671662,65.4,75482.92,0.0,-0.99812,0.0,0.16739]
[1777492676697,65.4,75482.51,0.0,-0.99812,0.0,0.16728]
[1777492677704,65.4,75480.79,0.0,-0.99813,0.0,0.16682]
[1777492678711,65.4,75479.49,0.0,-0.99813,0.0,0.16647]
[1777492680725,65.4,75480.63,0.0,-0.99813,0.0,0.16678]
[1777492685759,65.4,75482.1,0.0,-0.99813,0.0,0.16717]
[1777492686767,65.4,75481.08,0.0,-0.99813,0.0,0.1669]
[1777492687774,65.4,75484.7,0.0,-0.99812,0.0,0.16786]
[1777492688781,65.4,75486.22,0.0,-0.99811,0.0,0.16827]
[1777492689788,65.4,75487.86,0.0,-0.99811,0.0,0.16871]
[1777492690795,65.4,75489.68,0.0,-0.9981,0.0,0.1692]
[1777492691802,65.4,75488.92,0.0,-0.9981,0.0,0.169]
[1777492696837,65.4,75489.17,0.0,-0.9981,0.0,0.16907]
[1777492697844,65.4,75490.93,0.0,-0.9981,0.0,0.16954]
[1777492702879,65.4,75491.14,0.0,-0.9981,0.0,0.1696]
[1777492703885,65.4,75491.97,0.0,-0.99809,0.0,0.16982]
[1777492704893,65.4,75496.06,0.0,-0.99808,0.0,0.17093]
[1777492707914,65.4,75498.17,0.0,-0.99807,0.0,0.17151]
[1777492708920,65.4,75495.64,0.0,-0.99808,0.0,0.17082]
[1777492710934,65.4,75487.34,0.0,-0.99811,0.0,0.16857]
[1777492711942,65.4,75484.38,0.0,-0.99813,0.0,0.16668]
[1777492713960,65.4,75469.63,0.0,-0.99818,0.0,0.16279]
[1777492714966,65.4,75464.56,0.0,-0.99819,0.0,0.16147]
[1777492716980,65.4,75467.83,0.0,-0.99818,0.0,0.16232]
[1777492717319,65.4,75467.83,0.0,-0.99818,0.0,0.16232]
[1777492717987,65.4,75468.73,0.0,-0.99818,0.0,0.16256]
[1777492718993,65.4,75470.06,0.0,-0.99818,0.0,0.1629]
[1777492719527,65.4,75470.06,0.0,-0.99818,0.0,0.1629]
[1777492720010,65.4,75469.02,0.0,-0.99818,0.0,0.16263]
[1777492721521,65.4,75469.25,0.0,-0.99818,0.0,0.16269]
[1777492722015,65.4,75472.21,0.0,-0.99817,0.0,0.16347]
[1777492723023,65.4,75473.16,0.0,-0.99817,0.0,0.16371]
[1777492723537,65.4,75473.16,0.0,-0.99817,0.0,0.16371]
[1777492724034,65.4,75467.37,0.0,-0.99819,0.0,0.1622]
[1777492725039,65.4,75463.07,0.0,-0.9982,0.0,0.16109]
[1777492726333,65.4,75463.17,0.0,-0.9982,0.0,0.16111]
[1777492726523,65.4,75463.17,0.0,-0.9982,0.0,0.16111]
[1777492729066,65.4,75462.46,0.0,-0.9982,0.0,0.16093]
[1777492731081,65.4,75464.64,0.0,-0.99819,0.0,0.16149]
[1777492732266,65.4,75464.05,0.0,-0.9982,0.0,0.16134]
[1777492732281,65.4,75464.05,0.0,-0.9982,0.0,0.16134]
[1777492733094,65.4,75464.89,0.0,-0.99819,0.0,0.16156]
[1777492736116,65.4,75467.62,0.0,-0.99818,0.0,0.16227]
[1777492737122,65.4,75469.08,0.0,-0.99818,0.0,0.16265]
[1777492737868,65.4,75469.08,0.0,-0.99818,0.0,0.16265]
[1777492738032,65.4,75469.08,0.0,-0.99818,0.0,0.16265]
[1777492739136,65.4,75466.57,0.0,-0.99819,0.0,0.16199]
[1777492741476,65.4,75466.51,0.0,-0.99819,0.0,0.16198]
[1777492741523,65.4,75466.51,0.0,-0.99819,0.0,0.16198]
[1777492741573,65.4,75468.73,0.0,-0.99818,0.0,0.16256]
[1777492742158,65.4,75469.63,0.0,-0.99818,0.0,0.16279]
[1777492744172,65.4,75470.52,0.0,-0.99818,0.0,0.16302]
[1777492745179,65.4,75469.12,0.0,-0.99818,0.0,0.16266]
[1777492746186,65.4,75464.89,0.0,-0.99819,0.0,0.16156]
[1777492748086,65.4,75464.89,0.0,-0.99819,0.0,0.16156]
[1777492748124,65.4,75470.79,0.0,-0.99817,0.0,0.16309]
[1777492748272,65.4,75470.79,0.0,-0.99817,0.0,0.16309]
[1777492748304,65.4,75472.49,0.0,-0.99817,0.0,0.16354]
[1777492749207,65.4,75469.86,0.0,-0.99818,0.0,0.16285]
[1777492750214,65.4,75467.74,0.0,-0.99818,0.0,0.1623]
[1777492751748,65.4,75467.74,0.0,-0.99818,0.0,0.1623]
[1777492751782,65.4,75467.74,0.0,-0.99818,0.0,0.1623]
[1777492751795,65.4,75466.39,0.0,-0.99819,0.0,0.16195]
[1777492752229,65.4,75467.19,0.0,-0.99819,0.0,0.16215]
[1777492754243,65.4,75468.3,0.0,-0.99818,0.0,0.16244]
[1777492755942,65.4,75468.3,0.0,-0.99818,0.0,0.16244]
[1777492756028,65.4,75468.3,0.0,-0.99818,0.0,0.16244]
[1777492756257,65.4,75470.66,0.0,-0.99818,0.0,0.16306]
[1777492759661,65.4,75470.5,0.0,-0.99818,0.0,0.16302]
[1777492759780,65.4,75470.5,0.0,-0.99818,0.0,0.16302]
[1777492759808,65.4,75473.31,0.0,-0.99817,0.0,0.16375]
[1777492760285,65.4,75478.47,0.0,-0.99815,0.0,0.16511]
[1777492762276,65.4,75478.78,0.0,-0.99815,0.0,0.16519]
[1777492762528,65.4,75478.78,0.0,-0.99815,0.0,0.16519]
[1777492762608,65.4,75480.86,0.0,-0.99814,0.0,0.16575]
[1777492764313,65.4,75482.57,0.0,-0.99814,0.0,0.1662]
[1777492765319,65.4,75483.67,0.0,-0.99813,0.0,0.16649]
[1777492766495,65.4,75483.67,0.0,-0.99813,0.0,0.16649]
[1777492766537,65.4,75483.67,0.0,-0.99813,0.0,0.16649]
[1777492766607,65.4,75484.66,0.0,-0.99813,0.0,0.16676]
[1777492767627,65.4,75484.66,0.0,-0.99813,0.0,0.16676]
[1777492767729,65.4,75490.28,0.0,-0.99811,0.0,0.16826]
[1777492769780,65.4,75489.79,0.0,-0.99811,0.0,0.16813]
[1777492770038,65.4,75489.79,0.0,-0.99811,0.0,0.16813]
[1777492770354,65.4,75492.04,0.0,-0.99811,0.0,0.16873]
[1777492771362,65.4,75495.1,0.0,-0.99811,0.0,0.16845]
[1777492773376,65.4,75493.41,0.0,-0.99811,0.0,0.168]
[1777492774763,65.4,75493.41,0.0,-0.99811,0.0,0.168]
[1777492774860,65.4,75494.73,0.0,-0.99811,0.0,0.16835]
[1777492775325,65.4,75494.73,0.0,-0.99811,0.0,0.16835]
[1777492775529,65.4,75494.73,0.0,-0.99811,0.0,0.16835]
[1777492776400,65.4,75504.41,0.0,-0.99808,0.0,0.17097]
[1777492778413,65.4,75506.52,0.0,-0.99807,0.0,0.17155]
[1777492779419,65.4,75507.58,0.0,-0.99807,0.0,0.17184]
[1777492781357,65.4,75507.5,0.0,-0.99807,0.0,0.17182]
[1777492781530,65.4,75507.5,0.0,-0.99807,0.0,0.17182]
[1777492781607,65.4,75508.63,0.0,-0.99806,0.0,0.17213]
[1777492783447,65.4,75513.42,0.0,-0.99805,0.0,0.17345]
[1777492784455,65.4,75516.98,0.0,-0.99803,0.0,0.17443]
[1777492785461,65.4,75518.49,0.0,-0.99803,0.0,0.17485]
[1777492786469,65.4,75528.17,0.0,-0.998,0.0,0.17756]
[1777492787476,65.4,75536.7,0.0,-0.99797,0.0,0.17998]
[1777492788483,65.4,75537.92,0.0,-0.99796,0.0,0.18033]
[1777492789785,65.4,75537.92,0.0,-0.99796,0.0,0.18033]
[1777492790024,65.4,75537.92,0.0,-0.99796,0.0,0.18033]
[1777492790034,65.4,75537.7,0.0,-0.99796,0.0,0.18026]
[1777492792513,65.4,75535.35,0.0,-0.99797,0.0,0.17959]
[1777492793520,65.4,75536.27,0.0,-0.99797,0.0,0.17986]
[1777492795534,65.4,75537.52,0.0,-0.99796,0.0,0.18021]
[1777492796559,65.4,75537.52,0.0,-0.99796,0.0,0.18021]
[1777492796650,65.4,75533.16,0.0,-0.99798,0.0,0.17897]
[1777492797548,65.4,75534.29,0.0,-0.99797,0.0,0.17929]
[1777492798769,65.4,75532.96,0.0,-0.99798,0.0,0.17892]
[1777492799562,65.4,75531.09,0.0,-0.99799,0.0,0.17839]
[1777492800825,65.4,75531.09,0.0,-0.99799,0.0,0.17839]
[1777492800920,65.4,75532.52,0.0,-0.99798,0.0,0.17879]
[1777492801576,65.4,75536.86,0.0,-0.99797,0.0,0.18003]
[1777492802583,65.4,75535.48,0.0,-0.99797,0.0,0.17963]
[1777492803590,65.4,75530.71,0.0,-0.99799,0.0,0.17828]
[1777492804567,65.4,75530.71,0.0,-0.99799,0.0,0.17828]
[1777492804597,65.4,75541.12,0.0,-0.99795,0.0,0.18124]
[1777492805815,65.4,75560.87,0.0,-0.99788,0.0,0.18699]
[1777492806611,65.4,75570.0,0.0,-0.99785,0.0,0.1897]
[1777492807619,65.4,75572.69,0.0,-0.99784,0.0,0.1905]
[1777492809072,65.4,75569.01,0.0,-0.99785,0.0,0.1894]
[1777492809633,65.4,75574.9,0.0,-0.99783,0.0,0.19117]
[1777492811044,65.4,75574.9,0.0,-0.99783,0.0,0.19117]
[1777492811053,65.4,75582.63,0.0,-0.9978,0.0,0.1935]
[1777492811647,65.4,75592.27,0.0,-0.99776,0.0,0.19645]
[1777492812654,65.4,75589.61,0.0,-0.99777,0.0,0.19563]
[1777492813662,65.4,75570.38,0.0,-0.99784,0.0,0.18981]
[1777492814669,65.4,75575.07,0.0,-0.99783,0.0,0.19122]
[1777492815262,65.4,75575.07,0.0,-0.99783,0.0,0.19122]
[1777492815895,65.4,75575.07,0.0,-0.99783,0.0,0.19122]
[1777492815967,65.4,75569.54,0.0,-0.99785,0.0,0.18956]
[1777492816682,65.4,75583.23,0.0,-0.9978,0.0,0.19368]
[1777492817689,65.4,75584.98,0.0,-0.99779,0.0,0.19422]
[1777492818696,65.4,75586.32,0.0,-0.99778,0.0,0.19462]
[1777492819704,65.4,75585.2,0.0,-0.99779,0.0,0.19428]
[1777492820711,65.4,75581.31,0.0,-0.9978,0.0,0.1931]
[1777492821718,65.4,75576.0,0.0,-0.99782,0.0,0.1915]
[1777492822726,65.4,75570.45,0.0,-0.99784,0.0,0.18983]
[1777492823274,65.4,75570.45,0.0,-0.99784,0.0,0.18983]
[1777492823733,65.4,75569.31,0.0,-0.99785,0.0,0.18949]
[1777492825747,65.4,75566.73,0.0,-0.99786,0.0,0.18872]
[1777492826756,65.4,75569.77,0.0,-0.99785,0.0,0.18963]
[1777492827760,65.4,75564.24,0.0,-0.99787,0.0,0.18798]
[1777492828767,65.4,75559.86,0.0,-0.99788,0.0,0.18669]
[1777492829775,65.4,75554.98,0.0,-0.9979,0.0,0.18526]
[1777492830782,65.4,75552.68,0.0,-0.99791,0.0,0.18459]
[1777492831789,65.4,75557.29,0.0,-0.99791,0.0,0.18474]
[1777492833803,65.4,75555.13,0.0,-0.99791,0.0,0.18411]
[1777492835819,65.4,75563.33,0.0,-0.99788,0.0,0.18651]
[1777492836826,65.4,75565.26,0.0,-0.99788,0.0,0.18708]
[1777492837282,65.4,75565.26,0.0,-0.99788,0.0,0.18708]
[1777492837526,65.4,75565.26,0.0,-0.99788,0.0,0.18708]
[1777492837835,65.4,75566.64,0.0,-0.99787,0.0,0.18749]
[1777492838839,65.4,75564.05,0.0,-0.99788,0.0,0.18672]
[1777492839847,65.4,75562.28,0.0,-0.99789,0.0,0.1862]
[1777492840360,65.4,75562.28,0.0,-0.99789,0.0,0.1862]
[1777492840530,65.4,75562.28,0.0,-0.99789,0.0,0.1862]
[1777492840854,65.4,75561.52,0.0,-0.99789,0.0,0.18598]
[1777492841861,65.4,75557.59,0.0,-0.9979,0.0,0.18483]
[1777492842867,65.4,75556.61,0.0,-0.99791,0.0,0.18454]
[1777492844882,65.4,75555.79,0.0,-0.99791,0.0,0.1843]
[1777492845578,65.4,75555.79,0.0,-0.99791,0.0,0.1843]
[1777492845780,65.4,75555.79,0.0,-0.99791,0.0,0.1843]
[1777492845889,65.4,75549.67,0.0,-0.99793,0.0,0.18253]
[1777492846895,65.4,75542.18,0.0,-0.99796,0.0,0.18038]
[1777492847903,65.4,75539.65,0.0,-0.99797,0.0,0.17966]
[1777492848910,65.4,75547.92,0.0,-0.99794,0.0,0.18202]
[1777492849916,65.4,75546.77,0.0,-0.99794,0.0,0.18169]
[1777492850925,65.4,75540.77,0.0,-0.99796,0.0,0.17997]
[1777492851292,65.4,75540.77,0.0,-0.99796,0.0,0.17997]
[1777492851529,65.4,75540.77,0.0,-0.99796,0.0,0.17997]
[1777492851943,65.4,75546.36,0.0,-0.99794,0.0,0.18158]
[1777492852941,65.4,75553.48,0.0,-0.99792,0.0,0.18363]
[1777492853374,65.4,75553.48,0.0,-0.99792,0.0,0.18363]
[1777492853527,65.4,75553.48,0.0,-0.99792,0.0,0.18363]
[1777492853948,65.4,75555.54,0.0,-0.99791,0.0,0.18423]
[1777492857976,65.4,75559.04,0.0,-0.9979,0.0,0.18525]
[1777492858640,65.4,75559.04,0.0,-0.9979,0.0,0.18525]
[1777492858775,65.4,75559.04,0.0,-0.9979,0.0,0.18525]
[1777492858983,65.4,75561.93,0.0,-0.99789,0.0,0.1861]
[1777492859990,65.4,75568.66,0.0,-0.99786,0.0,0.18809]
[1777492861257,65.4,75563.14,0.0,-0.99788,0.0,0.18646]
[1777492862015,65.4,75546.26,0.0,-0.99795,0.0,0.18155]
[1777492863022,65.4,75560.78,0.0,-0.99789,0.0,0.18576]
[1777492864030,65.4,75559.14,0.0,-0.9979,0.0,0.18528]
[1777492864755,65.4,75559.14,0.0,-0.9979,0.0,0.18528]
[1777492865038,65.4,75564.49,0.0,-0.99788,0.0,0.18685]
[1777492866044,65.4,75569.92,0.0,-0.99786,0.0,0.18846]
[1777492867057,65.4,75571.67,0.0,-0.99785,0.0,0.18898]
[1777492868061,65.4,75567.23,0.0,-0.99787,0.0,0.18766]
[1777492869069,65.4,75562.81,0.0,-0.99789,0.0,0.18636]
[1777492870075,65.4,75556.49,0.0,-0.99791,0.0,0.18451]
[1777492871082,65.4,75555.08,0.0,-0.99791,0.0,0.1841]
[1777492871782,65.4,75555.08,0.0,-0.99791,0.0,0.1841]
[1777492872089,65.4,75560.02,0.0,-0.9979,0.0,0.18554]
[1777492874105,65.4,75538.61,0.0,-0.99797,0.0,0.17936]
[1777492875111,65.4,75543.59,0.0,-0.99795,0.0,0.18078]
[1777492876118,65.4,75554.01,0.0,-0.99792,0.0,0.18379]
[1777492877285,65.4,75552.09,0.0,-0.99792,0.0,0.18323]
[1777492878139,65.4,75551.33,0.0,-0.99793,0.0,0.18301]
[1777492879243,65.4,75550.28,0.0,-0.99793,0.0,0.18271]
[1777492880154,65.4,75545.28,0.0,-0.99795,0.0,0.18127]
[1777492881161,65.4,75543.52,0.0,-0.99796,0.0,0.18076]
[1777492881654,65.4,75543.52,0.0,-0.99796,0.0,0.18076]
[1777492881778,65.4,75543.52,0.0,-0.99796,0.0,0.18076]
[1777492882168,65.4,75541.09,0.0,-0.99796,0.0,0.18007]
[1777492883175,65.4,75543.43,0.0,-0.99796,0.0,0.18073]
[1777492883465,65.4,75543.43,0.0,-0.99796,0.0,0.18073]
[1777492883525,65.4,75543.43,0.0,-0.99796,0.0,0.18073]
[1777492884182,65.4,75541.7,0.0,-0.99796,0.0,0.18024]
[1777492885189,65.4,75549.79,0.0,-0.99793,0.0,0.18256]
[1777492885899,65.4,75549.79,0.0,-0.99793,0.0,0.18256]
[1777492886024,65.4,75549.79,0.0,-0.99793,0.0,0.18256]
[1777492886196,65.4,75548.44,0.0,-0.99794,0.0,0.18217]
[1777492887203,65.4,75553.23,0.0,-0.99792,0.0,0.18356]
[1777492888243,65.4,75553.23,0.0,-0.99792,0.0,0.18356]
[1777492888274,65.4,75553.23,0.0,-0.99792,0.0,0.18356]
[1777492888267,65.4,75552.03,0.0,-0.99792,0.0,0.18321]
[1777492889217,65.4,75559.42,0.0,-0.9979,0.0,0.18537]
[1777492890224,65.4,75559.3,0.0,-0.9979,0.0,0.18533]
[1777492890399,65.4,75559.3,0.0,-0.9979,0.0,0.18533]
[1777492890528,65.4,75559.3,0.0,-0.9979,0.0,0.18533]
[1777492891231,65.4,75544.92,0.0,-0.99796,0.0,0.17999]
[1777492892238,65.4,75546.78,0.0,-0.99796,0.0,0.18052]
[1777492892532,65.4,75546.78,0.0,-0.99796,0.0,0.18052]
[1777492892775,65.4,75546.78,0.0,-0.99796,0.0,0.18052]
[1777492893245,65.4,75549.23,0.0,-0.99795,0.0,0.18123]
[1777492894252,65.4,75546.51,0.0,-0.99796,0.0,0.18045]
[1777492895259,65.4,75542.34,0.0,-0.99797,0.0,0.17926]
[1777492895391,65.4,75542.34,0.0,-0.99797,0.0,0.17926]
[1777492895526,65.4,75542.34,0.0,-0.99797,0.0,0.17926]
[1777492897280,65.4,75539.79,0.0,-0.99798,0.0,0.17853]
[1777492898220,65.4,75539.79,0.0,-0.99798,0.0,0.17853]
[1777492898272,65.4,75539.79,0.0,-0.99798,0.0,0.17853]
[1777492898287,65.4,75546.46,0.0,-0.99796,0.0,0.18043]
[1777492899294,65.4,75550.84,0.0,-0.99794,0.0,0.18169]
[1777492900217,65.4,75550.84,0.0,-0.99794,0.0,0.18169]
[1777492900280,65.4,75550.84,0.0,-0.99794,0.0,0.18169]
[1777492901309,65.4,75550.05,0.0,-0.99794,0.0,0.18146]
[1777492903323,65.4,75551.09,0.0,-0.99794,0.0,0.18176]
[1777492904329,65.4,75546.89,0.0,-0.99796,0.0,0.18055]
[1777492905528,65.4,75546.89,0.0,-0.99796,0.0,0.18055]
[1777492905786,65.4,75546.89,0.0,-0.99796,0.0,0.18055]
[1777492905877,65.4,75543.9,0.0,-0.99797,0.0,0.1797]
[1777492906344,65.4,75548.8,0.0,-0.99795,0.0,0.1811]
[1777492907426,65.4,75548.8,0.0,-0.99795,0.0,0.1811]
[1777492909851,65.4,75549.63,0.0,-0.99795,0.0,0.18134]
[1777492910031,65.4,75549.63,0.0,-0.99795,0.0,0.18134]
[1777492910614,65.4,75548.97,0.0,-0.99795,0.0,0.18115]
[1777492910635,65.4,75551.98,0.0,-0.99794,0.0,0.18202]
[1777492911382,65.4,75554.25,0.0,-0.99793,0.0,0.18267]
[1777492912716,65.4,75554.25,0.0,-0.99793,0.0,0.18267]
[1777492912770,65.4,75554.25,0.0,-0.99793,0.0,0.18267]
[1777492912870,65.4,75552.12,0.0,-0.99794,0.0,0.18206]
[1777492913396,65.4,75549.88,0.0,-0.99795,0.0,0.18141]
[1777492915136,65.4,75549.88,0.0,-0.99795,0.0,0.18141]
[1777492915274,65.4,75549.88,0.0,-0.99795,0.0,0.18141]
[1777492915413,65.4,75547.46,0.0,-0.99795,0.0,0.18072]
[1777492916420,65.4,75544.61,0.0,-0.99796,0.0,0.1799]
[1777492917717,65.4,75544.61,0.0,-0.99796,0.0,0.1799]
[1777492917779,65.4,75544.61,0.0,-0.99796,0.0,0.1799]
[1777492918433,65.4,75546.04,0.0,-0.99796,0.0,0.18031]
[1777492919441,65.4,75547.22,0.0,-0.99795,0.0,0.18065]
[1777492920850,65.4,75547.22,0.0,-0.99795,0.0,0.18065]
[1777492921028,65.4,75547.22,0.0,-0.99795,0.0,0.18065]
[1777492921455,65.4,75551.3,0.0,-0.99794,0.0,0.18182]
[1777492922472,65.4,75576.49,0.0,-0.99785,0.0,0.1892]
[1777492924247,65.4,75576.49,0.0,-0.99785,0.0,0.1892]
[1777492924344,65.4,75576.49,0.0,-0.99785,0.0,0.1892]
[1777492924348,65.4,75579.4,0.0,-0.99784,0.0,0.19007]
[1777492925275,65.4,75579.4,0.0,-0.99784,0.0,0.19007]
[1777492925351,65.4,75585.38,0.0,-0.99782,0.0,0.19187]
[1777492925521,65.4,75585.38,0.0,-0.99782,0.0,0.19187]
[1777492925570,65.4,75583.36,0.0,-0.99782,0.0,0.19126]
[1777492926513,65.4,75577.69,0.0,-0.99784,0.0,0.18956]
[1777492927519,65.4,75576.6,0.0,-0.99785,0.0,0.18924]
[1777492928526,65.4,75581.38,0.0,-0.99783,0.0,0.19067]
[1777492929533,65.4,75586.11,0.0,-0.99781,0.0,0.19209]
[1777492931446,65.4,75592.9,0.0,-0.99779,0.0,0.19415]
[1777492931549,65.4,75615.16,0.0,-0.9977,0.0,0.20105]
[1777492932556,65.4,75621.89,0.0,-0.99767,0.0,0.20317]
[1777492933563,65.4,75635.71,0.0,-0.99762,0.0,0.2076]
[1777492934783,65.4,75635.71,0.0,-0.99762,0.0,0.2076]
[1777492934846,65.4,75635.71,0.0,-0.99762,0.0,0.2076]
[1777492934882,65.4,75629.52,0.0,-0.99764,0.0,0.20561]
[1777492935578,65.4,75617.32,0.0,-0.99769,0.0,0.20173]
[1777492936585,65.4,75604.31,0.0,-0.99774,0.0,0.19766]
[1777492937592,65.4,75611.88,0.0,-0.99771,0.0,0.20002]
[1777492939161,65.4,75611.88,0.0,-0.99771,0.0,0.20002]
[1777492939331,65.4,75613.84,0.0,-0.99771,0.0,0.20063]
[1777492939600,65.4,75613.84,0.0,-0.99771,0.0,0.20063]
[1777492939610,65.4,75606.01,0.0,-0.99774,0.0,0.19819]
[1777492941623,65.4,75612.9,0.0,-0.99771,0.0,0.20034]
[1777492942630,65.4,75613.71,0.0,-0.99771,0.0,0.20059]
[1777492943603,65.4,75613.71,0.0,-0.99771,0.0,0.20059]
[1777492943638,65.4,75616.59,0.0,-0.9977,0.0,0.2015]
[1777492944645,65.4,75615.53,0.0,-0.9977,0.0,0.20116]
[1777492947665,65.4,75606.03,0.0,-0.99774,0.0,0.19819]
[1777492948672,65.4,75600.37,0.0,-0.99776,0.0,0.19644]
[1777492949680,65.4,75599.25,0.0,-0.99776,0.0,0.1961]
[1777492950687,65.4,75600.81,0.0,-0.99776,0.0,0.19658]
[1777492952239,65.4,75600.81,0.0,-0.99776,0.0,0.19658]
[1777492952272,65.4,75600.81,0.0,-0.99776,0.0,0.19658]
[1777492952341,65.4,75602.2,0.0,-0.99777,0.0,0.19576]
[1777492952701,65.4,75604.41,0.0,-0.99776,0.0,0.19644]
[1777492953708,65.4,75608.64,0.0,-0.99774,0.0,0.19774]
[1777492955234,65.4,75608.64,0.0,-0.99774,0.0,0.19774]
[1777492955282,65.4,75608.64,0.0,-0.99774,0.0,0.19774]
[1777492955378,65.4,75611.89,0.0,-0.99773,0.0,0.19875]
[1777492955722,65.4,75610.33,0.0,-0.99773,0.0,0.19827]
[1777492956729,65.4,75594.89,0.0,-0.99779,0.0,0.19352]
[1777492957735,65.4,75587.51,0.0,-0.99782,0.0,0.19129]
[1777492958742,65.4,75588.9,0.0,-0.99782,0.0,0.19171]
[1777492959763,65.4,75588.9,0.0,-0.99782,0.0,0.19171]
[1777492959773,65.4,75588.9,0.0,-0.99782,0.0,0.19171]
[1777492959817,65.4,75587.51,0.0,-0.99782,0.0,0.19129]
[1777492962264,65.4,75588.03,0.0,-0.99782,0.0,0.19144]
[1777492962339,65.4,75588.03,0.0,-0.99782,0.0,0.19144]
[1777492962339,65.4,75591.2,0.0,-0.99781,0.0,0.1924]
[1777492962771,65.4,75596.03,0.0,-0.99779,0.0,0.19387]
[1777492963780,65.4,75597.46,0.0,-0.99778,0.0,0.1943]
[1777492964785,65.4,75595.16,0.0,-0.99779,0.0,0.1936]
[1777492965639,65.4,75595.16,0.0,-0.99779,0.0,0.1936]
[1777492965786,65.4,75595.16,0.0,-0.99779,0.0,0.1936]
[1777492966802,65.4,75607.0,0.0,-0.99775,0.0,0.19724]
[1777492967890,65.4,75607.0,0.0,-0.99775,0.0,0.19724]
[1777492968029,65.4,75607.0,0.0,-0.99775,0.0,0.19724]
[1777492968113,65.4,75606.99,0.0,-0.99775,0.0,0.19723]
[1777492968813,65.4,75613.64,0.0,-0.99772,0.0,0.1993]
[1777492969820,65.4,75624.23,0.0,-0.99768,0.0,0.20263]
[1777492970827,65.4,75622.98,0.0,-0.99768,0.0,0.20223]
[1777492971777,65.4,75622.98,0.0,-0.99768,0.0,0.20223]
[1777492972840,65.4,75630.84,0.0,-0.99765,0.0,0.20473]
[1777492973848,65.4,75635.16,0.0,-0.99764,0.0,0.20612]
[1777492974854,65.4,75632.0,0.0,-0.99765,0.0,0.2051]
[1777492975861,65.4,75630.74,0.0,-0.99765,0.0,0.2047]
[1777492976868,65.4,75633.34,0.0,-0.99764,0.0,0.20553]
[1777492977876,65.4,75636.91,0.0,-0.99763,0.0,0.20668]
[1777492978883,65.4,75639.18,0.0,-0.99762,0.0,0.20741]
[1777492980077,65.4,75639.18,0.0,-0.99762,0.0,0.20741]
[1777492980275,65.4,75639.18,0.0,-0.99762,0.0,0.20741]
[1777492980372,65.4,75636.41,0.0,-0.99763,0.0,0.20652]
[1777492980896,65.4,75634.55,0.0,-0.99764,0.0,0.20592]
[1777492982314,65.4,75634.55,0.0,-0.99764,0.0,0.20592]
[1777492982376,65.4,75638.44,0.0,-0.99762,0.0,0.20717]
[1777492982520,65.4,75638.44,0.0,-0.99762,0.0,0.20717]
[1777492983918,65.4,75640.1,0.0,-0.99762,0.0,0.20771]
[1777492984925,65.4,75642.02,0.0,-0.99761,0.0,0.20833]
[1777492985932,65.4,75640.79,0.0,-0.99761,0.0,0.20793]
[1777492987441,65.4,75640.79,0.0,-0.99761,0.0,0.20793]
[1777492986950,65.4,75645.63,0.0,-0.99759,0.0,0.20951]
[1777492987946,65.4,75651.21,0.0,-0.99757,0.0,0.21133]
[1777492988953,65.4,75642.08,0.0,-0.99761,0.0,0.20835]
[1777492989959,65.4,75642.13,0.0,-0.99761,0.0,0.20837]
[1777492990776,65.4,75642.13,0.0,-0.99761,0.0,0.20837]
[1777492990966,65.4,75638.63,0.0,-0.99762,0.0,0.20724]
[1777492991973,65.4,75637.43,0.0,-0.99763,0.0,0.20685]
[1777492993988,65.4,75627.14,0.0,-0.99767,0.0,0.20355]
[1777492994995,65.4,75626.89,0.0,-0.99767,0.0,0.20347]
[1777492996002,65.4,75628.69,0.0,-0.99766,0.0,0.20405]
[1777492997009,65.4,75639.51,0.0,-0.99762,0.0,0.20752]
[1777492998016,65.4,75652.82,0.0,-0.99756,0.0,0.21186]
[1777492999023,65.4,75664.52,0.0,-0.99751,0.0,0.21575]
[1777492999927,65.4,75664.52,0.0,-0.99751,0.0,0.21575]
[1777493000030,65.4,75665.28,0.0,-0.99751,0.0,0.216]
[1777493000774,65.4,75665.28,0.0,-0.99751,0.0,0.216]
[1777493000887,65.4,75665.28,0.0,-0.99751,0.0,0.216]
[1777493001037,65.4,75664.66,0.0,-0.99751,0.0,0.21579]
[1777493002044,65.4,75670.95,0.0,-0.99749,0.0,0.2179]
[1777493002775,65.4,75670.95,0.0,-0.99749,0.0,0.2179]
[1777493004058,65.4,75676.87,0.0,-0.99746,0.0,0.21991]
[1777493005065,65.4,75676.1,0.0,-0.99747,0.0,0.21965]
[1777493006072,65.4,75672.42,0.0,-0.99748,0.0,0.2184]
[1777493006773,65.4,75672.42,0.0,-0.99748,0.0,0.2184]
[1777493008086,65.4,75677.91,0.0,-0.99746,0.0,0.22026]
[1777493009093,65.4,75685.86,0.0,-0.99742,0.0,0.22298]
[1777493010100,65.4,75681.52,0.0,-0.99744,0.0,0.2215]
[1777493011107,65.4,75671.56,0.0,-0.9975,0.0,0.21675]
[1777493012243,65.4,75671.56,0.0,-0.9975,0.0,0.21675]
[1777493012273,65.4,75671.56,0.0,-0.9975,0.0,0.21675]
[1777493012286,65.4,75670.73,0.0,-0.9975,0.0,0.21648]
[1777493013120,65.4,75677.47,0.0,-0.99747,0.0,0.21875]
[1777493014128,65.4,75678.93,0.0,-0.99747,0.0,0.21924]
[1777493015135,65.4,75680.58,0.0,-0.99746,0.0,0.2198]
[1777493015534,65.4,75680.58,0.0,-0.99746,0.0,0.2198]
[1777493015772,65.4,75680.58,0.0,-0.99746,0.0,0.2198]
[1777493018157,65.4,75679.63,0.0,-0.99747,0.0,0.21948]
[1777493019164,65.4,75676.72,0.0,-0.99748,0.0,0.21849]
[1777493019854,65.4,75676.72,0.0,-0.99748,0.0,0.21849]
[1777493020023,65.4,75676.72,0.0,-0.99748,0.0,0.21849]
[1777493020171,65.4,75672.55,0.0,-0.9975,0.0,0.21709]
[1777493022184,65.4,75660.06,0.0,-0.99755,0.0,0.21292]
[1777493023191,65.4,75661.58,0.0,-0.99754,0.0,0.21342]
[1777493023829,65.4,75661.58,0.0,-0.99754,0.0,0.21342]
[1777493024020,65.4,75661.58,0.0,-0.99754,0.0,0.21342]
[1777493024204,65.4,75658.77,0.0,-0.99755,0.0,0.21249]
[1777493025479,65.4,75658.77,0.0,-0.99755,0.0,0.21249]
[1777493025212,65.4,75659.77,0.0,-0.99755,0.0,0.21282]
[1777493025521,65.4,75659.77,0.0,-0.99755,0.0,0.21282]
[1777493026219,65.4,75663.45,0.0,-0.99753,0.0,0.21404]
[1777493027225,65.4,75666.23,0.0,-0.99752,0.0,0.21497]
[1777493027600,65.4,75666.23,0.0,-0.99752,0.0,0.21497]
[1777493027774,65.4,75666.23,0.0,-0.99752,0.0,0.21497]
[1777493028233,65.4,75681.23,0.0,-0.99746,0.0,0.22002]
[1777493029240,65.4,75688.26,0.0,-0.99743,0.0,0.22243]
[1777493030247,65.4,75689.37,0.0,-0.99742,0.0,0.22281]
[1777493030759,65.4,75689.37,0.0,-0.99742,0.0,0.22281]
[1777493030779,65.4,75689.37,0.0,-0.99742,0.0,0.22281]
[1777493030878,65.4,75689.37,0.0,-0.99742,0.0,0.22281]
[1777493031254,65.4,75684.35,0.0,-0.99745,0.0,0.22109]
[1777493032260,65.4,75682.28,0.0,-0.99745,0.0,0.22038]
[1777493033289,65.4,75682.28,0.0,-0.99745,0.0,0.22038]
[1777493033376,65.4,75679.37,0.0,-0.99747,0.0,0.21939]
[1777493033520,65.4,75679.37,0.0,-0.99747,0.0,0.21939]
[1777493034275,65.4,75678.31,0.0,-0.99747,0.0,0.21903]
[1777493034830,65.4,75678.31,0.0,-0.99747,0.0,0.21903]
[1777493035282,65.4,75669.59,0.0,-0.99751,0.0,0.21609]
[1777493035900,65.4,75669.59,0.0,-0.99751,0.0,0.21609]
[1777493036021,65.4,75669.59,0.0,-0.99751,0.0,0.21609]
[1777493036288,65.4,75669.57,0.0,-0.99751,0.0,0.21609]
[1777493037296,65.4,75672.46,0.0,-0.9975,0.0,0.21706]
[1777493038240,65.4,75672.46,0.0,-0.9975,0.0,0.21706]
[1777493038269,65.4,75672.46,0.0,-0.9975,0.0,0.21706]
[1777493039310,65.4,75670.53,0.0,-0.9975,0.0,0.21641]
[1777493040317,65.4,75669.76,0.0,-0.99751,0.0,0.21615]
[1777493041324,65.4,75673.09,0.0,-0.99749,0.0,0.21727]
[1777493041570,65.4,75673.09,0.0,-0.99749,0.0,0.21727]
[1777493041776,65.4,75673.09,0.0,-0.99749,0.0,0.21727]
[1777493042330,65.4,75675.14,0.0,-0.99748,0.0,0.21796]
[1777493045352,65.4,75672.74,0.0,-0.9975,0.0,0.21715]
[1777493046329,65.4,75672.74,0.0,-0.9975,0.0,0.21715]
[1777493046359,65.4,75670.4,0.0,-0.9975,0.0,0.21636]
[1777493046522,65.4,75670.4,0.0,-0.9975,0.0,0.21636]
[1777493047366,65.4,75654.92,0.0,-0.99757,0.0,0.21123]
[1777493048373,65.4,75653.47,0.0,-0.99758,0.0,0.21075]
[1777493048757,65.4,75653.47,0.0,-0.99758,0.0,0.21075]
[1777493048774,65.4,75653.47,0.0,-0.99758,0.0,0.21075]
[1777493050386,65.4,75649.26,0.0,-0.99759,0.0,0.20937]
[1777493051394,65.4,75647.46,0.0,-0.9976,0.0,0.20879]
[1777493052384,65.4,75647.46,0.0,-0.9976,0.0,0.20879]
[1777493052401,65.4,75650.67,0.0,-0.99759,0.0,0.20983]
[1777493052522,65.4,75650.67,0.0,-0.99759,0.0,0.20983]
[1777493053408,65.4,75648.15,0.0,-0.9976,0.0,0.20901]
[1777493054415,65.4,75638.36,0.0,-0.99764,0.0,0.20585]
[1777493055422,65.4,75637.35,0.0,-0.99764,0.0,0.20552]
[1777493055784,65.4,75637.35,0.0,-0.99764,0.0,0.20552]
[1777493056021,65.4,75637.35,0.0,-0.99764,0.0,0.20552]
[1777493056277,65.4,75637.35,0.0,-0.99764,0.0,0.20552]
[1777493056429,65.4,75639.38,0.0,-0.99763,0.0,0.20617]
[1777493057436,65.4,75636.89,0.0,-0.99764,0.0,0.20537]
[1777493058443,65.4,75635.44,0.0,-0.99765,0.0,0.20491]
[1777493059450,65.4,75636.35,0.0,-0.99765,0.0,0.2052]
[1777493059649,65.4,75636.35,0.0,-0.99765,0.0,0.2052]
[1777493059772,65.4,75636.35,0.0,-0.99765,0.0,0.2052]
[1777493061463,65.4,75634.57,0.0,-0.99765,0.0,0.20463]
[1777493062471,65.4,75632.48,0.0,-0.99766,0.0,0.20396]
[1777493063478,65.4,75623.91,0.0,-0.9977,0.0,0.20125]
[1777493063816,65.4,75623.91,0.0,-0.9977,0.0,0.20125]
[1777493064485,65.4,75626.72,0.0,-0.99768,0.0,0.20214]
[1777493065492,65.4,75630.31,0.0,-0.99767,0.0,0.20327]
[1777493066477,65.4,75630.31,0.0,-0.99767,0.0,0.20327]
[1777493067506,65.4,75625.06,0.0,-0.99769,0.0,0.20161]
[1777493068512,65.4,75620.2,0.0,-0.99771,0.0,0.20008]
[1777493069381,65.4,75620.2,0.0,-0.99771,0.0,0.20008]
[1777493069519,65.4,75620.2,0.0,-0.99771,0.0,0.20008]
[1777493069520,65.4,75621.19,0.0,-0.99771,0.0,0.20039]
[1777493071533,65.4,75621.68,0.0,-0.99772,0.0,0.19927]
[1777493073301,65.4,75621.68,0.0,-0.99772,0.0,0.19927]
[1777493073520,65.4,75621.68,0.0,-0.99772,0.0,0.19927]
[1777493073468,65.4,75623.86,0.0,-0.99771,0.0,0.19996]
[1777493073547,65.4,75622.59,0.0,-0.99771,0.0,0.19956]
[1777493074555,65.4,75621.26,0.0,-0.99772,0.0,0.19914]
[1777493075562,65.4,75622.52,0.0,-0.99772,0.0,0.19954]
[1777493077576,65.4,75621.86,0.0,-0.99772,0.0,0.19933]
[1777493078583,65.4,75623.83,0.0,-0.99771,0.0,0.19995]
[1777493079647,65.4,75623.83,0.0,-0.99771,0.0,0.19995]
[1777493079770,65.4,75623.83,0.0,-0.99771,0.0,0.19995]
[1777493079808,65.4,75615.95,0.0,-0.99774,0.0,0.19749]
[1777493080597,65.4,75614.93,0.0,-0.99774,0.0,0.19717]
[1777493081603,65.4,75615.78,0.0,-0.99774,0.0,0.19744]
[1777493083618,65.4,75617.79,0.0,-0.99773,0.0,0.19806]
[1777493084625,65.4,75619.32,0.0,-0.99773,0.0,0.19854]
[1777493085632,65.4,75616.97,0.0,-0.99774,0.0,0.19781]
[1777493086639,65.4,75617.92,0.0,-0.99773,0.0,0.1981]
[1777493089660,65.4,75604.56,0.0,-0.99778,0.0,0.19399]
[1777493090667,65.4,75597.98,0.0,-0.99781,0.0,0.19199]
[1777493091674,65.4,75603.59,0.0,-0.99779,0.0,0.19369]
[1777493094695,65.4,75604.35,0.0,-0.99779,0.0,0.19392]
[1777493095702,65.4,75603.45,0.0,-0.99779,0.0,0.19365]
[1777493096710,65.4,75608.45,0.0,-0.99777,0.0,0.19518]
[1777493097717,65.4,75601.87,0.0,-0.99779,0.0,0.19317]
[1777493098724,65.4,75600.98,0.0,-0.9978,0.0,0.1929]
[1777493099730,65.4,75601.68,0.0,-0.9978,0.0,0.19311]
[1777493100738,65.4,75600.82,0.0,-0.9978,0.0,0.19285]
[1777493101745,65.4,75599.17,0.0,-0.99781,0.0,0.19235]
[1777493102752,65.4,75601.99,0.0,-0.99779,0.0,0.1932]
[1777493104767,65.4,75599.06,0.0,-0.99781,0.0,0.19231]
[1777493105774,65.4,75600.09,0.0,-0.9978,0.0,0.19263]
[1777493106781,65.4,75600.92,0.0,-0.9978,0.0,0.19288]
[1777493108894,65.4,75599.26,0.0,-0.9978,0.0,0.19237]
[1777493110809,65.4,75600.02,0.0,-0.9978,0.0,0.19261]
[1777493113834,65.4,75597.87,0.0,-0.99781,0.0,0.19195]
[1777493114839,65.4,75579.1,0.0,-0.99788,0.0,0.18635]
[1777493115845,65.4,75580.88,0.0,-0.99787,0.0,0.18687]
[1777493116853,65.4,75597.11,0.0,-0.99781,0.0,0.19172]
[1777493117888,65.4,75597.11,0.0,-0.99781,0.0,0.19172]
[1777493118254,65.4,75597.11,0.0,-0.99781,0.0,0.19172]
[1777493118355,65.4,75599.78,0.0,-0.9978,0.0,0.19253]
[1777493118867,65.4,75598.31,0.0,-0.99781,0.0,0.19209]
[1777493121887,65.4,75597.15,0.0,-0.99781,0.0,0.19174]
[1777493123902,65.4,75595.67,0.0,-0.99782,0.0,0.19129]
[1777493125916,65.4,75594.09,0.0,-0.99782,0.0,0.19081]
[1777493127453,65.4,75594.09,0.0,-0.99782,0.0,0.19081]
[1777493127521,65.4,75591.86,0.0,-0.99783,0.0,0.19014]
[1777493127930,65.4,75588.78,0.0,-0.99784,0.0,0.18922]
[1777493130950,65.4,75586.54,0.0,-0.99785,0.0,0.18855]
[1777493131958,65.4,75571.38,0.0,-0.99792,0.0,0.18289]
[1777493132965,65.4,75547.62,0.0,-0.99801,0.0,0.17611]
[1777493133972,65.4,75546.64,0.0,-0.99801,0.0,0.17584]
[1777493134978,65.4,75547.87,0.0,-0.998,0.0,0.17618]
[1777493135985,65.4,75549.67,0.0,-0.998,0.0,0.17669]
[1777493136993,65.4,75547.67,0.0,-0.99801,0.0,0.17613]
[1777493138000,65.4,75548.8,0.0,-0.998,0.0,0.17644]
[1777493139007,65.4,75545.08,0.0,-0.99801,0.0,0.1754]
[1777493140016,65.4,75537.28,0.0,-0.99804,0.0,0.17323]
[1777493141024,65.4,75534.8,0.0,-0.99805,0.0,0.17254]
[1777493142469,65.4,75534.8,0.0,-0.99805,0.0,0.17254]
[1777493142519,65.4,75534.8,0.0,-0.99805,0.0,0.17254]
[1777493142490,65.4,75535.77,0.0,-0.99805,0.0,0.17281]
[1777493143038,65.4,75536.9,0.0,-0.99804,0.0,0.17312]
[1777493144045,65.4,75535.23,0.0,-0.99805,0.0,0.17266]
[1777493146136,65.4,75534.92,0.0,-0.99805,0.0,0.17258]
[1777493146273,65.4,75534.92,0.0,-0.99805,0.0,0.17258]
[1777493146348,65.4,75538.95,0.0,-0.99804,0.0,0.17369]
[1777493147066,65.4,75541.36,0.0,-0.99803,0.0,0.17436]
[1777493149079,65.4,75543.61,0.0,-0.99802,0.0,0.17499]
[1777493150087,65.4,75547.07,0.0,-0.99801,0.0,0.17596]
[1777493151095,65.4,75545.06,0.0,-0.99801,0.0,0.17539]
[1777493152101,65.4,75546.51,0.0,-0.99801,0.0,0.1758]
[1777493153111,65.4,75552.31,0.0,-0.99799,0.0,0.17743]
[1777493154118,65.4,75564.64,0.0,-0.99795,0.0,0.18095]
[1777493155408,65.4,75564.64,0.0,-0.99795,0.0,0.18095]
[1777493155465,65.4,75567.32,0.0,-0.99794,0.0,0.18172]
[1777493156414,65.4,75567.32,0.0,-0.99794,0.0,0.18172]
[1777493156447,65.4,75576.31,0.0,-0.9979,0.0,0.18433]
[1777493157138,65.4,75579.14,0.0,-0.99789,0.0,0.18516]
[1777493159153,65.4,75580.39,0.0,-0.99789,0.0,0.18552]
[1777493162174,65.4,75578.73,0.0,-0.99789,0.0,0.18504]
[1777493163180,65.4,75578.07,0.0,-0.9979,0.0,0.18484]
[1777493165195,65.4,75576.89,0.0,-0.9979,0.0,0.1845]
[1777493166202,65.4,75578.82,0.0,-0.99789,0.0,0.18506]
[1777493167209,65.4,75576.86,0.0,-0.9979,0.0,0.18449]
[1777493168215,65.4,75576.2,0.0,-0.9979,0.0,0.1843]
[1777493168832,65.4,75576.2,0.0,-0.9979,0.0,0.1843]
[1777493169020,65.4,75576.2,0.0,-0.9979,0.0,0.1843]
[1777493169222,65.4,75578.35,0.0,-0.9979,0.0,0.18493]
[1777493170230,65.4,75577.69,0.0,-0.9979,0.0,0.18473]
[1777493173200,65.4,75577.17,0.0,-0.9979,0.0,0.18458]
[1777493173274,65.4,75577.17,0.0,-0.9979,0.0,0.18458]
[1777493173371,65.4,75577.95,0.0,-0.9979,0.0,0.18481]
[1777493174258,65.4,75579.18,0.0,-0.99789,0.0,0.18517]
[1777493175265,65.4,75578.44,0.0,-0.9979,0.0,0.18495]
[1777493176272,65.4,75579.1,0.0,-0.99789,0.0,0.18515]
[1777493177278,65.4,75577.48,0.0,-0.9979,0.0,0.18467]
[1777493178163,65.4,75577.48,0.0,-0.9979,0.0,0.18467]
[1777493178271,65.4,75577.48,0.0,-0.9979,0.0,0.18467]
[1777493178286,65.4,75576.83,0.0,-0.9979,0.0,0.18448]
[1777493179292,65.4,75577.66,0.0,-0.9979,0.0,0.18472]
[1777493181307,65.4,75579.79,0.0,-0.99789,0.0,0.18535]
[1777493182313,65.4,75583.2,0.0,-0.99788,0.0,0.18635]
[1777493183321,65.4,75586.62,0.0,-0.99787,0.0,0.18736]
[1777493184328,65.4,75591.68,0.0,-0.99785,0.0,0.18887]
[1777493185336,65.4,75608.81,0.0,-0.99778,0.0,0.19404]
[1777493186342,65.4,75620.16,0.0,-0.99774,0.0,0.19753]
[1777493187349,65.4,75623.5,0.0,-0.99773,0.0,0.19857]
[1777493188356,65.4,75614.51,0.0,-0.99776,0.0,0.19579]
[1777493189362,65.4,75613.74,0.0,-0.99776,0.0,0.19555]
[1777493190370,65.4,75612.52,0.0,-0.99777,0.0,0.19518]
[1777493192384,65.4,75614.99,0.0,-0.99777,0.0,0.19468]
[1777493193390,65.4,75617.49,0.0,-0.99776,0.0,0.19545]
[1777493194398,65.4,75616.86,0.0,-0.99777,0.0,0.19526]
[1777493196412,65.4,75621.65,0.0,-0.99775,0.0,0.19673]
[1777493197428,65.4,75621.65,0.0,-0.99775,0.0,0.19673]
[1777493197528,65.4,75621.65,0.0,-0.99775,0.0,0.19673]
[1777493197604,65.4,75618.51,0.0,-0.99776,0.0,0.19577]
[1777493198426,65.4,75619.59,0.0,-0.99775,0.0,0.1961]
[1777493200439,65.4,75620.48,0.0,-0.99775,0.0,0.19637]
[1777493201319,65.4,75620.48,0.0,-0.99775,0.0,0.19637]
[1777493201519,65.4,75620.48,0.0,-0.99775,0.0,0.19637]
[1777493203460,65.4,75622.84,0.0,-0.99774,0.0,0.1971]
[1777493204468,65.4,75623.51,0.0,-0.99774,0.0,0.19731]
[1777493205380,65.4,75623.51,0.0,-0.99774,0.0,0.19731]
[1777493205523,65.4,75623.51,0.0,-0.99774,0.0,0.19731]
[1777493206482,65.4,75622.69,0.0,-0.99774,0.0,0.19706]
[1777493207488,65.4,75623.33,0.0,-0.99774,0.0,0.19726]
[1777493208495,65.4,75624.52,0.0,-0.99774,0.0,0.19762]
[1777493209502,65.4,75621.62,0.0,-0.99775,0.0,0.19673]
[1777493210510,65.4,75611.05,0.0,-0.99779,0.0,0.19348]
[1777493211516,65.4,75605.28,0.0,-0.99781,0.0,0.19173]
[1777493212523,65.4,75597.45,0.0,-0.99784,0.0,0.18937]
[1777493213531,65.4,75593.03,0.0,-0.99786,0.0,0.18805]
[1777493214538,65.4,75589.5,0.0,-0.99787,0.0,0.187]
[1777493215545,65.4,75590.15,0.0,-0.99787,0.0,0.1872]
[1777493216552,65.4,75592.99,0.0,-0.99786,0.0,0.18804]
[1777493217965,65.4,75592.55,0.0,-0.99786,0.0,0.18791]
[1777493218027,65.4,75592.55,0.0,-0.99786,0.0,0.18791]
[1777493219572,65.4,75594.84,0.0,-0.99785,0.0,0.18859]
[1777493220580,65.4,75595.75,0.0,-0.99785,0.0,0.18886]
[1777493221586,65.4,75599.14,0.0,-0.99783,0.0,0.18988]
[1777493222887,65.4,75598.99,0.0,-0.99783,0.0,0.18983]
[1777493223022,65.4,75598.99,0.0,-0.99783,0.0,0.18983]
[1777493226622,65.4,75596.21,0.0,-0.99784,0.0,0.189]
[1777493227170,65.4,75596.21,0.0,-0.99784,0.0,0.189]
[1777493227276,65.4,75596.21,0.0,-0.99784,0.0,0.189]
[1777493229642,65.4,75594.75,0.0,-0.99785,0.0,0.18856]
[1777493231660,65.4,75594.61,0.0,-0.99785,0.0,0.18852]
[1777493231775,65.4,75594.68,0.0,-0.99785,0.0,0.18854]
[1777493234678,65.4,75593.75,0.0,-0.99785,0.0,0.18827]
[1777493235684,65.4,75597.24,0.0,-0.99784,0.0,0.18931]
[1777493236692,65.4,75599.82,0.0,-0.99783,0.0,0.19008]
[1777493237213,65.4,75599.82,0.0,-0.99783,0.0,0.19008]
[1777493237276,65.4,75599.82,0.0,-0.99783,0.0,0.19008]
[1777493237699,65.4,75600.83,0.0,-0.99783,0.0,0.19038]
[1777493238705,65.4,75603.74,0.0,-0.99782,0.0,0.19126]
[1777493239713,65.4,75605.98,0.0,-0.99781,0.0,0.19194]
[1777493240389,65.4,75605.98,0.0,-0.99781,0.0,0.19194]
[1777493240527,65.4,75605.98,0.0,-0.99781,0.0,0.19194]
[1777493240721,65.4,75605.17,0.0,-0.99781,0.0,0.19169]
[1777493241726,65.4,75607.78,0.0,-0.9978,0.0,0.19248]
[1777493242733,65.4,75612.11,0.0,-0.99778,0.0,0.1938]
[1777493243741,65.4,75613.88,0.0,-0.99778,0.0,0.19434]
[1777493244808,65.4,75613.88,0.0,-0.99778,0.0,0.19434]
[1777493245021,65.4,75613.88,0.0,-0.99778,0.0,0.19434]
[1777493245089,65.4,75616.42,0.0,-0.99777,0.0,0.19512]
[1777493245755,65.4,75617.33,0.0,-0.99776,0.0,0.1954]
[1777493248776,65.4,75613.81,0.0,-0.99778,0.0,0.19432]
[1777493249783,65.4,75614.82,0.0,-0.99777,0.0,0.19463]
[1777493250789,65.4,75610.44,0.0,-0.99779,0.0,0.19329]
[1777493251847,65.4,75610.44,0.0,-0.99779,0.0,0.19329]
[1777493252022,65.4,75610.44,0.0,-0.99779,0.0,0.19329]
[1777493252120,65.4,75607.85,0.0,-0.99781,0.0,0.19127]
[1777493252805,65.4,75603.15,0.0,-0.99783,0.0,0.18985]
[1777493254325,65.4,75603.15,0.0,-0.99783,0.0,0.18985]
[1777493254521,65.4,75603.15,0.0,-0.99783,0.0,0.18985]
[1777493254582,65.4,75604.72,0.0,-0.99783,0.0,0.19033]
[1777493256832,65.4,75605.44,0.0,-0.99782,0.0,0.19054]
[1777493260861,65.4,75615.37,0.0,-0.99779,0.0,0.19355]
[1777493262430,65.4,75615.37,0.0,-0.99779,0.0,0.19355]
[1777493262524,65.4,75615.37,0.0,-0.99779,0.0,0.19355]
[1777493262531,65.4,75618.93,0.0,-0.99777,0.0,0.19464]
[1777493263882,65.4,75618.11,0.0,-0.99777,0.0,0.19439]
[1777493265897,65.4,75613.68,0.0,-0.99779,0.0,0.19304]
[1777493266904,65.4,75593.77,0.0,-0.99787,0.0,0.18706]
[1777493268875,65.4,75594.2,0.0,-0.99786,0.0,0.18718]
[1777493269022,65.4,75594.2,0.0,-0.99786,0.0,0.18718]
[1777493269120,65.4,75594.56,0.0,-0.99786,0.0,0.18729]
[1777493270932,65.4,75595.94,0.0,-0.99786,0.0,0.1877]
[1777493275826,65.4,75595.34,0.0,-0.99786,0.0,0.18752]
[1777493276023,65.4,75595.34,0.0,-0.99786,0.0,0.18752]
[1777493276122,65.4,75596.21,0.0,-0.99786,0.0,0.18778]
[1777493276975,65.4,75597.93,0.0,-0.99785,0.0,0.18829]
[1777493278756,65.4,75601.61,0.0,-0.99784,0.0,0.18939]
[1777493278989,65.4,75600.9,0.0,-0.99784,0.0,0.18918]
[1777493281677,65.4,75600.73,0.0,-0.99784,0.0,0.18913]
[1777493281707,65.4,75602.93,0.0,-0.99783,0.0,0.18979]
[1777493281770,65.4,75602.93,0.0,-0.99783,0.0,0.18979]
[1777493282013,65.4,75606.99,0.0,-0.99782,0.0,0.19101]
[1777493283020,65.4,75607.87,0.0,-0.99781,0.0,0.19127]
[1777493284439,65.4,75607.87,0.0,-0.99781,0.0,0.19127]
[1777493284523,65.4,75607.87,0.0,-0.99781,0.0,0.19127]
[1777493284594,65.4,75610.8,0.0,-0.9978,0.0,0.19216]
[1777493285049,65.4,75612.91,0.0,-0.99779,0.0,0.1928]
[1777493287063,65.4,75611.86,0.0,-0.9978,0.0,0.19248]
[1777493288541,65.4,75611.86,0.0,-0.9978,0.0,0.19248]
[1777493288567,65.4,75613.81,0.0,-0.99779,0.0,0.19308]
[1777493288771,65.4,75613.81,0.0,-0.99779,0.0,0.19308]
[1777493290084,65.4,75611.77,0.0,-0.9978,0.0,0.19246]
[1777493292098,65.4,75612.63,0.0,-0.9978,0.0,0.19272]
[1777493295118,65.4,75611.72,0.0,-0.9978,0.0,0.19244]
[1777493297573,65.4,75612.0,0.0,-0.9978,0.0,0.19253]
[1777493297675,65.4,75613.18,0.0,-0.99779,0.0,0.19288]
[1777493299146,65.4,75616.49,0.0,-0.99778,0.0,0.19389]
[1777493300154,65.4,75618.02,0.0,-0.99778,0.0,0.19436]
[1777493302103,65.4,75617.63,0.0,-0.99778,0.0,0.19424]
[1777493302272,65.4,75617.63,0.0,-0.99778,0.0,0.19424]
[1777493304182,65.4,75616.02,0.0,-0.99778,0.0,0.19375]
[1777493306196,65.4,75614.13,0.0,-0.99779,0.0,0.19317]
[1777493307202,65.4,75615.16,0.0,-0.99779,0.0,0.19349]
[1777493307845,65.4,75615.16,0.0,-0.99779,0.0,0.19349]
[1777493308022,65.4,75615.16,0.0,-0.99779,0.0,0.19349]
[1777493309217,65.4,75609.47,0.0,-0.99781,0.0,0.19176]
[1777493310220,65.4,75609.47,0.0,-0.99781,0.0,0.19176]
[1777493310277,65.4,75609.47,0.0,-0.99781,0.0,0.19176]
[1777493310322,65.4,75614.74,0.0,-0.99779,0.0,0.19336]
[1777493311231,65.4,75614.93,0.0,-0.9978,0.0,0.19217]
[1777493312238,65.4,75617.43,0.0,-0.99779,0.0,0.19293]
[1777493313245,65.4,75619.66,0.0,-0.99778,0.0,0.19361]
[1777493313871,65.4,75619.66,0.0,-0.99778,0.0,0.19361]
[1777493314029,65.4,75619.66,0.0,-0.99778,0.0,0.19361]
[1777493314251,65.4,75627.81,0.0,-0.99775,0.0,0.19612]
[1777493315609,65.4,75630.18,0.0,-0.99774,0.0,0.19685]
[1777493316265,65.4,75629.01,0.0,-0.99775,0.0,0.19649]
[1777493318315,65.4,75629.4,0.0,-0.99775,0.0,0.19661]
[1777493318519,65.4,75629.4,0.0,-0.99775,0.0,0.19661]
[1777493324322,65.4,75629.4,0.0,-0.99775,0.0,0.19661]
[1777493329356,65.4,75627.82,0.0,-0.99775,0.0,0.19612]
[1777493332137,65.4,75627.71,0.0,-0.99775,0.0,0.19609]
[1777493332271,65.4,75627.71,0.0,-0.99775,0.0,0.19609]
[1777493335399,65.4,75625.44,0.0,-0.99776,0.0,0.19539]
[1777493336406,65.4,75623.49,0.0,-0.99777,0.0,0.19479]
[1777493337621,65.4,75623.49,0.0,-0.99777,0.0,0.19479]
[1777493337776,65.4,75623.49,0.0,-0.99777,0.0,0.19479]
[1777493340434,65.4,75621.16,0.0,-0.99778,0.0,0.19407]
[1777493341408,65.4,75621.16,0.0,-0.99778,0.0,0.19407]
[1777493341524,65.4,75621.16,0.0,-0.99778,0.0,0.19407]
[1777493341546,65.4,75619.23,0.0,-0.99778,0.0,0.19348]
[1777493343455,65.4,75617.34,0.0,-0.99779,0.0,0.19291]
[1777493344005,65.4,75617.34,0.0,-0.99779,0.0,0.19291]
[1777493344030,65.4,75617.34,0.0,-0.99779,0.0,0.19291]
[1777493344461,65.4,75615.88,0.0,-0.9978,0.0,0.19246]
[1777493347482,65.4,75616.55,0.0,-0.99779,0.0,0.19267]
[1777493348561,65.4,75616.55,0.0,-0.99779,0.0,0.19267]
[1777493348770,65.4,75616.55,0.0,-0.99779,0.0,0.19267]
[1777493355539,65.4,75616.8,0.0,-0.99779,0.0,0.19274]
[1777493358883,65.4,75617.36,0.0,-0.99779,0.0,0.19291]
[1777493359021,65.4,75617.36,0.0,-0.99779,0.0,0.19291]
[1777493360574,65.4,75618.4,0.0,-0.99779,0.0,0.19323]
[1777493361581,65.4,75617.77,0.0,-0.99779,0.0,0.19304]
[1777493366616,65.4,75618.34,0.0,-0.99779,0.0,0.19321]
[1777493367658,65.4,75618.34,0.0,-0.99779,0.0,0.19321]
[1777493367774,65.4,75618.34,0.0,-0.99779,0.0,0.19321]
[1777493369638,65.4,75615.57,0.0,-0.9978,0.0,0.19237]
[1777493372226,65.4,75614.73,0.0,-0.99782,0.0,0.19088]
[1777493372272,65.4,75614.73,0.0,-0.99782,0.0,0.19088]
[1777493375682,65.4,75609.68,0.0,-0.99783,0.0,0.18936]
[1777493376291,65.4,75609.68,0.0,-0.99783,0.0,0.18936]
[1777493376523,65.4,75609.68,0.0,-0.99783,0.0,0.18936]
[1777493376690,65.4,75606.52,0.0,-0.99785,0.0,0.18841]
[1777493377697,65.4,75605.79,0.0,-0.99785,0.0,0.18819]
[1777493381725,65.4,75604.51,0.0,-0.99785,0.0,0.18781]
[1777493382907,65.4,75604.22,0.0,-0.99786,0.0,0.18773]
[1777493383025,65.4,75604.22,0.0,-0.99786,0.0,0.18773]
[1777493387066,65.4,75604.09,0.0,-0.99786,0.0,0.18769]
[1777493387274,65.4,75604.09,0.0,-0.99786,0.0,0.18769]
[1777493389781,65.4,75603.19,0.0,-0.99786,0.0,0.18742]
[1777493390788,65.4,75601.77,0.0,-0.99786,0.0,0.187]
[1777493391796,65.4,75601.07,0.0,-0.99787,0.0,0.18679]
[1777493392801,65.4,75602.03,0.0,-0.99786,0.0,0.18708]
[1777493393808,65.4,75604.02,0.0,-0.99786,0.0,0.18767]
[1777493394422,65.4,75604.02,0.0,-0.99786,0.0,0.18767]
[1777493394522,65.4,75604.02,0.0,-0.99786,0.0,0.18767]
[1777493395822,65.4,75605.84,0.0,-0.99785,0.0,0.18821]
[1777493397837,65.4,75602.32,0.0,-0.99786,0.0,0.18716]
[1777493398165,65.4,75602.32,0.0,-0.99786,0.0,0.18716]
[1777493398271,65.4,75602.32,0.0,-0.99786,0.0,0.18716]
[1777493398844,65.4,75601.15,0.0,-0.99787,0.0,0.18681]
[1777493399850,65.4,75597.4,0.0,-0.99788,0.0,0.18571]
[1777493400682,65.4,75597.4,0.0,-0.99788,0.0,0.18571]
[1777493400775,65.4,75597.4,0.0,-0.99788,0.0,0.18571]
[1777493400857,65.4,75596.08,0.0,-0.99789,0.0,0.18532]
[1777493401865,65.4,75602.3,0.0,-0.99786,0.0,0.18716]
[1777493402873,65.4,75603.89,0.0,-0.99786,0.0,0.18763]
[1777493403013,65.4,75603.89,0.0,-0.99786,0.0,0.18763]
[1777493403027,65.4,75603.89,0.0,-0.99786,0.0,0.18763]
[1777493403889,65.4,75602.54,0.0,-0.99786,0.0,0.18723]
[1777493404891,65.4,75609.48,0.0,-0.99784,0.0,0.1893]
[1777493406029,65.4,75609.48,0.0,-0.99784,0.0,0.1893]
[1777493406108,65.4,75610.53,0.0,-0.99783,0.0,0.18961]
[1777493406905,65.4,75611.31,0.0,-0.99783,0.0,0.18985]
[1777493407912,65.4,75614.17,0.0,-0.99782,0.0,0.19071]
[1777493409762,65.4,75614.17,0.0,-0.99782,0.0,0.19071]
[1777493409775,65.4,75614.17,0.0,-0.99782,0.0,0.19071]
[1777493409863,65.4,75626.97,0.0,-0.99777,0.0,0.1946]
[1777493409925,65.4,75629.96,0.0,-0.99776,0.0,0.19552]
[1777493410933,65.4,75628.75,0.0,-0.99776,0.0,0.19515]
[1777493411940,65.4,75629.82,0.0,-0.99776,0.0,0.19548]
[1777493413552,65.4,75629.82,0.0,-0.99776,0.0,0.19548]
[1777493413776,65.4,75629.82,0.0,-0.99776,0.0,0.19548]
[1777493416191,65.4,75629.19,0.0,-0.99776,0.0,0.19528]
[1777493416279,65.4,75629.19,0.0,-0.99776,0.0,0.19528]
[1777493416726,65.4,75625.73,0.0,-0.99777,0.0,0.19422]
[1777493423016,65.4,75625.76,0.0,-0.99777,0.0,0.19423]
[1777493424606,65.4,75625.76,0.0,-0.99777,0.0,0.19423]
[1777493424770,65.4,75625.76,0.0,-0.99777,0.0,0.19423]
[1777493426038,65.4,75631.39,0.0,-0.99775,0.0,0.19596]
[1777493427045,65.4,75647.27,0.0,-0.99769,0.0,0.20092]
[1777493428052,65.4,75656.53,0.0,-0.99765,0.0,0.20386]
[1777493429059,65.4,75663.75,0.0,-0.99762,0.0,0.20618]
[1777493430066,65.4,75664.08,0.0,-0.99762,0.0,0.20629]
[1777493432080,65.4,75669.24,0.0,-0.99762,0.0,0.20664]
[1777493433087,65.4,75673.78,0.0,-0.9976,0.0,0.20812]
[1777493434094,65.4,75672.29,0.0,-0.9976,0.0,0.20763]
[1777493436856,65.4,75671.67,0.0,-0.99761,0.0,0.20743]
[1777493437022,65.4,75671.84,0.0,-0.9976,0.0,0.20748]
[1777493437116,65.4,75670.42,0.0,-0.99761,0.0,0.20702]
[1777493438122,65.4,75668.78,0.0,-0.99762,0.0,0.20649]
[1777493439130,65.4,75663.58,0.0,-0.99764,0.0,0.20482]
[1777493440190,65.4,75663.58,0.0,-0.99764,0.0,0.20482]
[1777493440269,65.4,75663.58,0.0,-0.99764,0.0,0.20482]
[1777493440291,65.4,75659.49,0.0,-0.99766,0.0,0.20351]
[1777493441144,65.4,75655.74,0.0,-0.99767,0.0,0.20231]
[1777493443158,65.4,75656.35,0.0,-0.99767,0.0,0.20251]
[1777493446179,65.4,75657.76,0.0,-0.99766,0.0,0.20296]
[1777493447186,65.4,75653.19,0.0,-0.99768,0.0,0.2015]
[1777493448850,65.4,75653.19,0.0,-0.99768,0.0,0.2015]
[1777493448853,65.4,75652.4,0.0,-0.99768,0.0,0.20125]
[1777493449023,65.4,75652.4,0.0,-0.99768,0.0,0.20125]
[1777493456250,65.4,75651.5,0.0,-0.99769,0.0,0.20097]
[1777493457257,65.4,75650.4,0.0,-0.99769,0.0,0.20062]
[1777493458040,65.4,75650.4,0.0,-0.99769,0.0,0.20062]
[1777493458563,65.4,75618.45,0.0,-0.99782,0.0,0.19076]
[1777493459271,65.4,75602.32,0.0,-0.99788,0.0,0.18595]
[1777493460908,65.4,75602.32,0.0,-0.99788,0.0,0.18595]
[1777493460278,65.4,75602.2,0.0,-0.99788,0.0,0.18591]
[1777493461294,65.4,75566.96,0.0,-0.998,0.0,0.17576]
[1777493462631,65.4,75566.96,0.0,-0.998,0.0,0.17576]
[1777493462736,65.4,75532.46,0.0,-0.99812,0.0,0.16629]
[1777493464309,65.4,75535.28,0.0,-0.99811,0.0,0.16705]
[1777493464960,65.4,75535.28,0.0,-0.99811,0.0,0.16705]
[1777493465344,65.4,75542.24,0.0,-0.99809,0.0,0.16893]
[1777493467331,65.4,75532.58,0.0,-0.99812,0.0,0.16633]
[1777493468338,65.4,75526.41,0.0,-0.99814,0.0,0.16468]
[1777493469033,65.4,75526.41,0.0,-0.99814,0.0,0.16468]
[1777493469695,65.4,75526.9,0.0,-0.99814,0.0,0.16481]
[1777493470588,65.4,75526.9,0.0,-0.99814,0.0,0.16481]
[1777493470631,65.4,75524.63,0.0,-0.99815,0.0,0.16421]
[1777493471651,65.4,75524.63,0.0,-0.99815,0.0,0.16421]
[1777493473053,65.4,75524.51,0.0,-0.99815,0.0,0.16418]
[1777493473381,65.4,75535.67,0.0,-0.99811,0.0,0.16716]
[1777493474388,65.4,75537.71,0.0,-0.9981,0.0,0.1677]
[1777493475395,65.4,75542.24,0.0,-0.99809,0.0,0.16893]
[1777493477412,65.4,75531.13,0.0,-0.99812,0.0,0.16594]
[1777493478022,65.4,75531.13,0.0,-0.99812,0.0,0.16594]
[1777493478271,65.4,75531.13,0.0,-0.99812,0.0,0.16594]
[1777493478419,65.4,75531.63,0.0,-0.99812,0.0,0.16607]
[1777493480434,65.4,75534.1,0.0,-0.99811,0.0,0.16673]
[1777493483456,65.4,75532.56,0.0,-0.99812,0.0,0.16632]
[1777493484463,65.4,75527.39,0.0,-0.99814,0.0,0.16494]
[1777493486477,65.4,75529.49,0.0,-0.99813,0.0,0.1655]
[1777493490507,65.4,75528.05,0.0,-0.99813,0.0,0.16512]
[1777493491514,65.4,75527.81,0.0,-0.99815,0.0,0.16395]
[1777493491985,65.4,75527.81,0.0,-0.99815,0.0,0.16395]
[1777493492019,65.4,75527.81,0.0,-0.99815,0.0,0.16395]
[1777493492523,65.4,75532.11,0.0,-0.99813,0.0,0.16509]
[1777493493528,65.4,75540.26,0.0,-0.99811,0.0,0.16728]
[1777493494458,65.4,75540.26,0.0,-0.99811,0.0,0.16728]
[1777493494520,65.4,75540.26,0.0,-0.99811,0.0,0.16728]
[1777493494535,65.4,75543.73,0.0,-0.99809,0.0,0.16821]
[1777493495542,65.4,75544.56,0.0,-0.99809,0.0,0.16844]
[1777493496549,65.4,75546.42,0.0,-0.99809,0.0,0.16894]
[1777493497329,65.4,75546.42,0.0,-0.99809,0.0,0.16894]
[1777493497389,65.4,75546.42,0.0,-0.99809,0.0,0.16894]
[1777493497522,65.4,75546.42,0.0,-0.99809,0.0,0.16894]
[1777493497556,65.4,75546.45,0.0,-0.99809,0.0,0.16895]
[1777493498156,65.4,75546.45,0.0,-0.99809,0.0,0.16895]
[1777493501584,65.4,75557.77,0.0,-0.99805,0.0,0.17205]
[1777493503751,65.4,75557.55,0.0,-0.99805,0.0,0.17199]
[1777493503780,65.4,75557.55,0.0,-0.99805,0.0,0.17199]
[1777493503841,65.4,75555.97,0.0,-0.99805,0.0,0.17155]
[1777493504604,65.4,75553.25,0.0,-0.99806,0.0,0.17081]
[1777493506693,65.4,75553.8,0.0,-0.99806,0.0,0.17096]
[1777493506733,65.4,75553.8,0.0,-0.99806,0.0,0.17096]
[1777493506776,65.4,75553.8,0.0,-0.99806,0.0,0.17096]
[1777493506835,65.4,75552.6,0.0,-0.99806,0.0,0.17063]
[1777493509502,65.4,75551.64,0.0,-0.99807,0.0,0.17036]
[1777493509520,65.4,75551.64,0.0,-0.99807,0.0,0.17036]
[1777493514675,65.4,75552.05,0.0,-0.99807,0.0,0.17048]
[1777493515682,65.4,75557.77,0.0,-0.99805,0.0,0.17205]
[1777493516140,65.4,75557.77,0.0,-0.99805,0.0,0.17205]
[1777493516274,65.4,75557.77,0.0,-0.99805,0.0,0.17205]
[1777493517976,65.4,75557.4,0.0,-0.99805,0.0,0.17195]
[1777493518028,65.4,75558.69,0.0,-0.99804,0.0,0.1723]
[1777493518088,65.4,75558.69,0.0,-0.99804,0.0,0.1723]
[1777493518272,65.4,75558.69,0.0,-0.99804,0.0,0.1723]
[1777493518703,65.4,75557.87,0.0,-0.99805,0.0,0.17208]
[1777493522404,65.4,75558.14,0.0,-0.99805,0.0,0.17215]
[1777493522524,65.4,75558.14,0.0,-0.99805,0.0,0.17215]
[1777493522731,65.4,75563.5,0.0,-0.99803,0.0,0.17364]
[1777493523738,65.4,75560.99,0.0,-0.99804,0.0,0.17294]
[1777493524489,65.4,75560.99,0.0,-0.99804,0.0,0.17294]
[1777493524523,65.4,75560.99,0.0,-0.99804,0.0,0.17294]
[1777493524777,65.4,75560.99,0.0,-0.99804,0.0,0.17294]
[1777493524798,65.4,75560.6,0.0,-0.99804,0.0,0.17283]
[1777493526759,65.4,75562.77,0.0,-0.99803,0.0,0.17343]
[1777493528816,65.4,75563.8,0.0,-0.99803,0.0,0.17372]
[1777493528876,65.4,75560.98,0.0,-0.99804,0.0,0.17294]
[1777493529021,65.4,75560.98,0.0,-0.99804,0.0,0.17294]
[1777493529779,65.4,75558.59,0.0,-0.99804,0.0,0.17228]
[1777493530787,65.4,75555.47,0.0,-0.99806,0.0,0.17142]
[1777493531229,65.4,75555.47,0.0,-0.99806,0.0,0.17142]
[1777493531271,65.4,75555.47,0.0,-0.99806,0.0,0.17142]
[1777493531319,65.4,75555.47,0.0,-0.99806,0.0,0.17142]
[1777493531521,65.4,75555.47,0.0,-0.99806,0.0,0.17142]
[1777493531794,65.4,75559.36,0.0,-0.99804,0.0,0.17249]
[1777493532043,65.4,75559.36,0.0,-0.99804,0.0,0.17249]
[1777493532271,65.4,75559.36,0.0,-0.99804,0.0,0.17249]
[1777493533808,65.4,75562.54,0.0,-0.99803,0.0,0.17337]
[1777493535770,65.4,75561.46,0.0,-0.99803,0.0,0.17307]
[1777493536020,65.4,75561.46,0.0,-0.99803,0.0,0.17307]
[1777493535821,65.4,75557.46,0.0,-0.99805,0.0,0.17196]
[1777493536829,65.4,75547.0,0.0,-0.99808,0.0,0.1691]
[1777493537836,65.4,75545.01,0.0,-0.99809,0.0,0.16856]
[1777493539222,65.4,75544.44,0.0,-0.99809,0.0,0.1684]
[1777493539269,65.4,75544.44,0.0,-0.99809,0.0,0.1684]
[1777493539850,65.4,75548.75,0.0,-0.99808,0.0,0.16958]
[1777493540857,65.4,75557.58,0.0,-0.99805,0.0,0.172]
[1777493541863,65.4,75558.43,0.0,-0.99804,0.0,0.17223]
[1777493542308,65.4,75558.43,0.0,-0.99804,0.0,0.17223]
[1777493542388,65.4,75558.43,0.0,-0.99804,0.0,0.17223]
[1777493542440,65.4,75558.43,0.0,-0.99804,0.0,0.17223]
[1777493542872,65.4,75567.93,0.0,-0.99801,0.0,0.17487]
[1777493543837,65.4,75567.93,0.0,-0.99801,0.0,0.17487]
[1777493543979,65.4,75567.93,0.0,-0.99801,0.0,0.17487]
[1777493543988,65.4,75575.02,0.0,-0.99799,0.0,0.17687]
[1777493544886,65.4,75573.23,0.0,-0.99799,0.0,0.17636]
[1777493546900,65.4,75577.15,0.0,-0.99798,0.0,0.17747]
[1777493548096,65.4,75576.82,0.0,-0.99798,0.0,0.17738]
[1777493548211,65.4,75576.82,0.0,-0.99798,0.0,0.17738]
[1777493548272,65.4,75576.82,0.0,-0.99798,0.0,0.17738]
[1777493548914,65.4,75575.58,0.0,-0.99799,0.0,0.17703]
[1777493551934,65.4,75574.36,0.0,-0.998,0.0,0.17552]
[1777493553949,65.4,75576.02,0.0,-0.998,0.0,0.17599]
[1777493556417,65.4,75575.16,0.0,-0.998,0.0,0.17574]
[1777493556439,65.4,75575.16,0.0,-0.998,0.0,0.17574]
[1777493556522,65.4,75575.16,0.0,-0.998,0.0,0.17574]
[1777493556970,65.4,75575.32,0.0,-0.998,0.0,0.17579]
[1777493559023,65.4,75574.78,0.0,-0.998,0.0,0.17564]
[1777493562756,65.4,75574.43,0.0,-0.998,0.0,0.17554]
[1777493562772,65.4,75574.43,0.0,-0.998,0.0,0.17554]
[1777493562882,65.4,75574.43,0.0,-0.998,0.0,0.17554]
[1777493563024,65.4,75574.43,0.0,-0.998,0.0,0.17554]
[1777493563014,65.4,75574.2,0.0,-0.998,0.0,0.17547]
[1777493564021,65.4,75566.83,0.0,-0.99803,0.0,0.17341]
[1777493565030,65.4,75565.46,0.0,-0.99803,0.0,0.17303]
[1777493565387,65.4,75565.46,0.0,-0.99803,0.0,0.17303]
[1777493565522,65.4,75565.46,0.0,-0.99803,0.0,0.17303]
[1777493567621,65.4,75565.89,0.0,-0.99803,0.0,0.17315]
[1777493567733,65.4,75565.89,0.0,-0.99803,0.0,0.17315]
[1777493567771,65.4,75565.89,0.0,-0.99803,0.0,0.17315]
[1777493568053,65.4,75566.46,0.0,-0.99803,0.0,0.17331]
[1777493572081,65.4,75570.39,0.0,-0.99802,0.0,0.17441]
[1777493574067,65.4,75574.68,0.0,-0.998,0.0,0.17561]
[1777493574182,65.4,75574.68,0.0,-0.998,0.0,0.17561]
[1777493574269,65.4,75574.68,0.0,-0.998,0.0,0.17561]
[1777493574677,65.4,75574.68,0.0,-0.998,0.0,0.17561]
[1777493574777,65.4,75574.68,0.0,-0.998,0.0,0.17561]
[1777493574842,65.4,75576.29,0.0,-0.998,0.0,0.17606]
[1777493580520,65.4,75575.18,0.0,-0.998,0.0,0.17575]
[1777493580628,65.4,75575.18,0.0,-0.998,0.0,0.17575]
[1777493580772,65.4,75575.18,0.0,-0.998,0.0,0.17575]
[1777493580841,65.4,75575.71,0.0,-0.998,0.0,0.1759]
[1777493581295,65.4,75575.71,0.0,-0.998,0.0,0.1759]
[1777493581527,65.4,75575.71,0.0,-0.998,0.0,0.1759]
[1777493581589,65.4,75577.29,0.0,-0.99799,0.0,0.17634]
[1777493583158,65.4,75574.46,0.0,-0.998,0.0,0.17555]
[1777493584164,65.4,75567.74,0.0,-0.99803,0.0,0.17367]
[1777493585535,65.4,75567.74,0.0,-0.99803,0.0,0.17367]
[1777493585585,65.4,75567.74,0.0,-0.99803,0.0,0.17367]
[1777493585770,65.4,75567.74,0.0,-0.99803,0.0,0.17367]
[1777493585871,65.4,75566.59,0.0,-0.99803,0.0,0.17335]
[1777493586338,65.4,75566.59,0.0,-0.99803,0.0,0.17335]
[1777493586522,65.4,75566.59,0.0,-0.99803,0.0,0.17335]
[1777493586621,65.4,75568.45,0.0,-0.99802,0.0,0.17386]
[1777493588193,65.4,75562.74,0.0,-0.99804,0.0,0.17228]
[1777493590006,65.4,75554.85,0.0,-0.99807,0.0,0.17011]
[1777493590207,65.4,75543.04,0.0,-0.99811,0.0,0.16691]
[1777493591214,65.4,75542.46,0.0,-0.99811,0.0,0.16675]
[1777493592221,65.4,75545.57,0.0,-0.9981,0.0,0.16759]
[1777493594238,65.4,75567.74,0.0,-0.99803,0.0,0.17367]
[1777493595244,65.4,75569.79,0.0,-0.99802,0.0,0.17424]
[1777493596252,65.4,75568.19,0.0,-0.99802,0.0,0.17379]
[1777493597796,65.4,75568.19,0.0,-0.99802,0.0,0.17379]
[1777493597840,65.4,75568.19,0.0,-0.99802,0.0,0.17379]
[1777493598022,65.4,75568.19,0.0,-0.99802,0.0,0.17379]
[1777493598075,65.4,75567.7,0.0,-0.99803,0.0,0.17366]
[1777493598266,65.4,75569.04,0.0,-0.99802,0.0,0.17403]
[1777493599273,65.4,75566.0,0.0,-0.99803,0.0,0.17318]
[1777493600280,65.4,75563.06,0.0,-0.99804,0.0,0.17237]
[1777493601655,65.4,75563.06,0.0,-0.99804,0.0,0.17237]
[1777493601762,65.4,75563.06,0.0,-0.99804,0.0,0.17237]
[1777493601771,65.4,75563.06,0.0,-0.99804,0.0,0.17237]
[1777493601857,65.4,75562.7,0.0,-0.99804,0.0,0.17227]
[1777493602410,65.4,75562.7,0.0,-0.99804,0.0,0.17227]
[1777493602519,65.4,75562.7,0.0,-0.99804,0.0,0.17227]
[1777493608336,65.4,75564.46,0.0,-0.99804,0.0,0.17276]
[1777493610063,65.4,75564.46,0.0,-0.99804,0.0,0.17276]
[1777493609343,65.4,75563.14,0.0,-0.99804,0.0,0.17239]
[1777493610133,65.4,75563.14,0.0,-0.99804,0.0,0.17239]
[1777493610274,65.4,75563.14,0.0,-0.99804,0.0,0.17239]
[1777493610350,65.4,75558.84,0.0,-0.99806,0.0,0.1712]
[1777493611617,65.4,75558.84,0.0,-0.99806,0.0,0.1712]
[1777493611774,65.4,75558.84,0.0,-0.99806,0.0,0.1712]
[1777493611873,65.4,75559.7,0.0,-0.99807,0.0,0.1703]
[1777493617400,65.4,75566.9,0.0,-0.99804,0.0,0.17229]
[1777493618567,65.4,75566.9,0.0,-0.99804,0.0,0.17229]
[1777493618631,65.4,75566.9,0.0,-0.99804,0.0,0.17229]
[1777493618770,65.4,75566.9,0.0,-0.99804,0.0,0.17229]
[1777493618882,65.4,75566.9,0.0,-0.99804,0.0,0.17229]
[1777493618970,65.4,75567.36,0.0,-0.99804,0.0,0.17241]
[1777493619509,65.4,75567.36,0.0,-0.99804,0.0,0.17241]
[1777493619528,65.4,75567.36,0.0,-0.99804,0.0,0.17241]
[1777493621021,65.4,75566.9,0.0,-0.99804,0.0,0.17229]
[1777493620421,65.4,75556.02,0.0,-0.99808,0.0,0.1693]
[1777493621274,65.4,75556.02,0.0,-0.99808,0.0,0.1693]
[1777493621388,65.4,75556.02,0.0,-0.99808,0.0,0.1693]
[1777493621428,65.4,75558.62,0.0,-0.99807,0.0,0.17001]
[1777493622434,65.4,75560.05,0.0,-0.99806,0.0,0.1704]
[1777493623129,65.4,75560.05,0.0,-0.99806,0.0,0.1704]
[1777493623274,65.4,75560.05,0.0,-0.99806,0.0,0.1704]
[1777493624513,65.4,75559.61,0.0,-0.99807,0.0,0.17028]
[1777493624523,65.4,75559.61,0.0,-0.99807,0.0,0.17028]
[1777493624648,65.4,75559.61,0.0,-0.99807,0.0,0.17028]
[1777493624749,65.4,75555.0,0.0,-0.99808,0.0,0.16902]
[1777493626073,65.4,75555.0,0.0,-0.99808,0.0,0.16902]
[1777493625483,65.4,75549.17,0.0,-0.9981,0.0,0.16744]
[1777493626465,65.4,75535.77,0.0,-0.99815,0.0,0.16386]
[1777493627473,65.4,75519.72,0.0,-0.9982,0.0,0.15966]
[1777493628480,65.4,75517.72,0.0,-0.9982,0.0,0.15914]
[1777493629303,65.4,75517.72,0.0,-0.9982,0.0,0.15914]
[1777493629488,65.4,75522.05,0.0,-0.99819,0.0,0.16026]
[1777493631502,65.4,75519.22,0.0,-0.9982,0.0,0.15953]
[1777493632508,65.4,75525.82,0.0,-0.99818,0.0,0.16124]
[1777493633517,65.4,75527.76,0.0,-0.99817,0.0,0.16175]
[1777493634523,65.4,75524.94,0.0,-0.99818,0.0,0.16101]
[1777493635530,65.4,75522.6,0.0,-0.99819,0.0,0.1604]
[1777493636316,65.4,75522.6,0.0,-0.99819,0.0,0.1604]
[1777493636469,65.4,75522.6,0.0,-0.99819,0.0,0.1604]
[1777493636521,65.4,75522.6,0.0,-0.99819,0.0,0.1604]
[1777493636536,65.4,75522.41,0.0,-0.99819,0.0,0.16035]
[1777493639054,65.4,75523.28,0.0,-0.99819,0.0,0.16058]
[1777493639276,65.4,75523.52,0.0,-0.99819,0.0,0.16064]
[1777493639558,65.4,75521.32,0.0,-0.99819,0.0,0.16007]
[1777493641856,65.4,75520.1,0.0,-0.9982,0.0,0.15975]
[1777493641935,65.4,75520.1,0.0,-0.9982,0.0,0.15975]
[1777493642019,65.4,75520.1,0.0,-0.9982,0.0,0.15975]
[1777493642111,65.4,75519.34,0.0,-0.9982,0.0,0.15956]
[1777493642580,65.4,75516.79,0.0,-0.99821,0.0,0.1589]
[1777493643586,65.4,75511.98,0.0,-0.99822,0.0,0.15766]
[1777493644892,65.4,75511.98,0.0,-0.99822,0.0,0.15766]
[1777493645020,65.4,75511.98,0.0,-0.99822,0.0,0.15766]
[1777493648312,65.4,75512.08,0.0,-0.99822,0.0,0.15769]
[1777493648426,65.4,75512.08,0.0,-0.99822,0.0,0.15769]
[1777493648519,65.4,75512.08,0.0,-0.99822,0.0,0.15769]
[1777493648568,65.4,75512.08,0.0,-0.99822,0.0,0.15769]
[1777493648622,65.4,75512.99,0.0,-0.99822,0.0,0.15792]
[1777493649818,65.4,75512.99,0.0,-0.99822,0.0,0.15792]
[1777493650034,65.4,75512.99,0.0,-0.99822,0.0,0.15792]
[1777493650111,65.4,75511.67,0.0,-0.99822,0.0,0.15758]
[1777493650636,65.4,75508.22,0.0,-0.99823,0.0,0.1567]
[1777493651272,65.4,75508.22,0.0,-0.99823,0.0,0.1567]
[1777493651522,65.4,75508.22,0.0,-0.99823,0.0,0.1567]
[1777493651634,65.4,75508.22,0.0,-0.99823,0.0,0.1567]
[1777493651643,65.4,75501.66,0.0,-0.99825,0.0,0.15504]
[1777493653657,65.4,75503.13,0.0,-0.99825,0.0,0.15541]
[1777493654596,65.4,75503.13,0.0,-0.99825,0.0,0.15541]
[1777493654711,65.4,75503.13,0.0,-0.99825,0.0,0.15541]
[1777493654746,65.4,75503.13,0.0,-0.99825,0.0,0.15541]
[1777493654770,65.4,75503.13,0.0,-0.99825,0.0,0.15541]
[1777493654885,65.4,75503.13,0.0,-0.99825,0.0,0.15541]
[1777493654986,65.4,75508.95,0.0,-0.99823,0.0,0.15689]
[1777493655671,65.4,75506.31,0.0,-0.99824,0.0,0.15622]
[1777493657272,65.4,75505.55,0.0,-0.99824,0.0,0.15602]
[1777493657500,65.4,75505.55,0.0,-0.99824,0.0,0.15602]
[1777493657559,65.4,75505.55,0.0,-0.99824,0.0,0.15602]
[1777493657686,65.4,75500.42,0.0,-0.99826,0.0,0.15473]
[1777493658544,65.4,75500.42,0.0,-0.99826,0.0,0.15473]
[1777493658695,65.4,75491.28,0.0,-0.99829,0.0,0.15244]
[1777493659702,65.4,75482.37,0.0,-0.99831,0.0,0.15024]
[1777493660708,65.4,75481.47,0.0,-0.99832,0.0,0.15002]
[1777493661269,65.4,75481.47,0.0,-0.99832,0.0,0.15002]
[1777493661716,65.4,75473.94,0.0,-0.99834,0.0,0.14818]
[1777493664110,65.4,75472.94,0.0,-0.99834,0.0,0.14794]
[1777493663730,65.4,75472.72,0.0,-0.99834,0.0,0.14789]
[1777493664273,65.4,75472.72,0.0,-0.99834,0.0,0.14789]
[1777493664736,65.4,75471.14,0.0,-0.99835,0.0,0.14751]
[1777493665778,65.4,75471.14,0.0,-0.99835,0.0,0.14751]
[1777493665837,65.4,75469.5,0.0,-0.99835,0.0,0.14711]
[1777493667757,65.4,75471.74,0.0,-0.99834,0.0,0.14765]
[1777493668769,65.4,75481.46,0.0,-0.99832,0.0,0.15002]
[1777493669774,65.4,75483.82,0.0,-0.99831,0.0,0.1506]
[1777493670781,65.4,75483.08,0.0,-0.99831,0.0,0.15041]
[1777493671629,65.4,75483.08,0.0,-0.99831,0.0,0.15041]
[1777493671707,65.4,75483.08,0.0,-0.99831,0.0,0.15041]
[1777493671773,65.4,75483.08,0.0,-0.99831,0.0,0.15041]
[1777493671875,65.4,75483.08,0.0,-0.99831,0.0,0.15041]
[1777493671965,65.4,75479.84,0.0,-0.99833,0.0,0.1486]
[1777493672794,65.4,75475.9,0.0,-0.99834,0.0,0.14764]
[1777493673802,65.4,75474.49,0.0,-0.99835,0.0,0.1473]
[1777493675137,65.4,75474.49,0.0,-0.99835,0.0,0.1473]
[1777493674809,65.4,75479.05,0.0,-0.99833,0.0,0.14841]
[1777493675219,65.4,75479.05,0.0,-0.99833,0.0,0.14841]
[1777493675275,65.4,75479.05,0.0,-0.99833,0.0,0.14841]
[1777493675334,65.4,75479.05,0.0,-0.99833,0.0,0.14841]
[1777493675816,65.4,75479.86,0.0,-0.99833,0.0,0.1486]
[1777493676394,65.4,75479.86,0.0,-0.99833,0.0,0.1486]
[1777493676525,65.4,75479.86,0.0,-0.99833,0.0,0.1486]
[1777493676822,65.4,75481.23,0.0,-0.99833,0.0,0.14894]
[1777493677829,65.4,75485.32,0.0,-0.99832,0.0,0.14994]
[1777493678838,65.4,75487.41,0.0,-0.99831,0.0,0.15045]
[1777493679282,65.4,75487.41,0.0,-0.99831,0.0,0.15045]
[1777493679388,65.4,75487.41,0.0,-0.99831,0.0,0.15045]
[1777493679844,65.4,75486.49,0.0,-0.99831,0.0,0.15022]
[1777493680979,65.4,75486.49,0.0,-0.99831,0.0,0.15022]
[1777493681021,65.4,75486.49,0.0,-0.99831,0.0,0.15022]
[1777493681276,65.4,75485.77,0.0,-0.99831,0.0,0.15005]
[1777493681524,65.4,75485.77,0.0,-0.99831,0.0,0.15005]
[1777493681558,65.4,75485.77,0.0,-0.99831,0.0,0.15005]
[1777493681857,65.4,75484.77,0.0,-0.99832,0.0,0.1498]
[1777493685279,65.4,75485.04,0.0,-0.99832,0.0,0.14987]
[1777493685526,65.4,75485.04,0.0,-0.99832,0.0,0.14987]
[1777493685620,65.4,75485.04,0.0,-0.99832,0.0,0.14987]
[1777493685890,65.4,75486.62,0.0,-0.99831,0.0,0.15025]
[1777493686739,65.4,75486.62,0.0,-0.99831,0.0,0.15025]
[1777493686772,65.4,75486.62,0.0,-0.99831,0.0,0.15025]
[1777493687904,65.4,75488.19,0.0,-0.99831,0.0,0.15064]
[1777493688561,65.4,75488.19,0.0,-0.99831,0.0,0.15064]
[1777493688619,65.4,75488.19,0.0,-0.99831,0.0,0.15064]
[1777493688777,65.4,75488.19,0.0,-0.99831,0.0,0.15064]
[1777493688876,65.4,75488.19,0.0,-0.99831,0.0,0.15064]
[1777493688910,65.4,75490.11,0.0,-0.9983,0.0,0.15111]
[1777493689926,65.4,75490.11,0.0,-0.9983,0.0,0.15111]
[1777493690030,65.4,75490.11,0.0,-0.9983,0.0,0.15111]
[1777493690129,65.4,75488.91,0.0,-0.9983,0.0,0.15082]
[1777493691283,65.4,75488.17,0.0,-0.99831,0.0,0.15064]
[1777493691527,65.4,75488.17,0.0,-0.99831,0.0,0.15064]
[1777493691617,65.4,75488.17,0.0,-0.99831,0.0,0.15064]
[1777493691931,65.4,75487.34,0.0,-0.99831,0.0,0.15043]
[1777493694954,65.4,75488.53,0.0,-0.99831,0.0,0.15072]
[1777493695284,65.4,75488.53,0.0,-0.99831,0.0,0.15072]
[1777493695529,65.4,75488.53,0.0,-0.99831,0.0,0.15072]
[1777493695606,65.4,75488.53,0.0,-0.99831,0.0,0.15072]
[1777493695960,65.4,75488.14,0.0,-0.99831,0.0,0.15063]
[1777493696536,65.4,75488.14,0.0,-0.99831,0.0,0.15063]
[1777493696778,65.4,75488.14,0.0,-0.99831,0.0,0.15063]
[1777493697974,65.4,75492.16,0.0,-0.9983,0.0,0.15162]
[1777493699020,65.4,75492.16,0.0,-0.9983,0.0,0.15162]
[1777493699131,65.4,75492.16,0.0,-0.9983,0.0,0.15162]
[1777493699121,65.4,75493.66,0.0,-0.99829,0.0,0.15199]
[1777493699280,65.4,75493.66,0.0,-0.99829,0.0,0.15199]
[1777493699383,65.4,75493.66,0.0,-0.99829,0.0,0.15199]
[1777493699989,65.4,75495.09,0.0,-0.99829,0.0,0.15235]
[1777493700915,65.4,75495.09,0.0,-0.99829,0.0,0.15235]
[1777493700997,65.4,75495.09,0.0,-0.99829,0.0,0.15235]
[1777493701102,65.4,75495.09,0.0,-0.99829,0.0,0.15235]
[1777493701105,65.4,75498.87,0.0,-0.99827,0.0,0.15329]
[1777493701228,65.4,75498.87,0.0,-0.99827,0.0,0.15329]
[1777493702003,65.4,75503.49,0.0,-0.99826,0.0,0.15445]
[1777493703275,65.4,75503.09,0.0,-0.99826,0.0,0.15435]
[1777493703526,65.4,75503.09,0.0,-0.99826,0.0,0.15435]
[1777493703596,65.4,75503.09,0.0,-0.99826,0.0,0.15435]
[1777493704016,65.4,75500.33,0.0,-0.99827,0.0,0.15365]
[1777493705875,65.4,75499.82,0.0,-0.99827,0.0,0.15353]
[1777493706022,65.4,75499.82,0.0,-0.99827,0.0,0.15353]
[1777493706031,65.4,75498.71,0.0,-0.99828,0.0,0.15325]
[1777493706589,65.4,75498.71,0.0,-0.99828,0.0,0.15325]
[1777493706625,65.4,75498.71,0.0,-0.99828,0.0,0.15325]
[1777493706771,65.4,75498.71,0.0,-0.99828,0.0,0.15325]
[1777493706855,65.4,75498.71,0.0,-0.99828,0.0,0.15325]
[1777493707038,65.4,75495.37,0.0,-0.99829,0.0,0.15242]
[1777493708045,65.4,75494.21,0.0,-0.99829,0.0,0.15213]
[1777493709052,65.4,75496.12,0.0,-0.99828,0.0,0.1526]
[1777493709274,65.4,75496.12,0.0,-0.99828,0.0,0.1526]
[1777493709520,65.4,75496.12,0.0,-0.99828,0.0,0.1526]
[1777493709594,65.4,75496.12,0.0,-0.99828,0.0,0.1526]
[1777493710059,65.4,75499.04,0.0,-0.99827,0.0,0.15333]
[1777493710942,65.4,75499.04,0.0,-0.99827,0.0,0.15333]
[1777493711024,65.4,75499.04,0.0,-0.99827,0.0,0.15333]
[1777493712072,65.4,75501.21,0.0,-0.99827,0.0,0.15388]
[1777493712510,65.4,75501.21,0.0,-0.99827,0.0,0.15388]
[1777493712629,65.4,75501.21,0.0,-0.99827,0.0,0.15388]
[1777493713079,65.4,75507.88,0.0,-0.99825,0.0,0.15556]
[1777493714087,65.4,75515.84,0.0,-0.99822,0.0,0.15758]
[1777493715094,65.4,75517.94,0.0,-0.99822,0.0,0.15812]
[1777493715288,65.4,75517.94,0.0,-0.99822,0.0,0.15812]
[1777493715359,65.4,75517.94,0.0,-0.99822,0.0,0.15812]
[1777493716101,65.4,75520.79,0.0,-0.99821,0.0,0.15885]
[1777493717108,65.4,75523.7,0.0,-0.9982,0.0,0.15961]
[1777493718115,65.4,75527.78,0.0,-0.99818,0.0,0.16067]
[1777493719279,65.4,75527.65,0.0,-0.99818,0.0,0.16063]
[1777493719767,65.4,75527.65,0.0,-0.99818,0.0,0.16063]
[1777493720032,65.4,75527.65,0.0,-0.99818,0.0,0.16063]
[1777493721136,65.4,75524.48,0.0,-0.99819,0.0,0.15981]
[1777493721279,65.4,75524.48,0.0,-0.99819,0.0,0.15981]
[1777493722143,65.4,75528.14,0.0,-0.99818,0.0,0.16076]
[1777493723149,65.4,75529.0,0.0,-0.99818,0.0,0.16098]
[1777493724158,65.4,75534.07,0.0,-0.99816,0.0,0.16231]
[1777493725164,65.4,75530.26,0.0,-0.99818,0.0,0.16131]
[1777493725441,65.4,75530.26,0.0,-0.99818,0.0,0.16131]
[1777493725526,65.4,75530.26,0.0,-0.99818,0.0,0.16131]
[1777493728185,65.4,75533.43,0.0,-0.99817,0.0,0.16214]
[1777493729191,65.4,75536.57,0.0,-0.99816,0.0,0.16297]
[1777493729746,65.4,75536.57,0.0,-0.99816,0.0,0.16297]
[1777493729771,65.4,75536.57,0.0,-0.99816,0.0,0.16297]
[1777493730199,65.4,75539.93,0.0,-0.99814,0.0,0.16386]
[1777493731206,65.4,75540.57,0.0,-0.99815,0.0,0.16293]
[1777493732213,65.4,75541.76,0.0,-0.99815,0.0,0.16324]
[1777493734230,65.4,75545.21,0.0,-0.99814,0.0,0.16415]
[1777493735235,65.4,75551.04,0.0,-0.99812,0.0,0.16571]
[1777493736276,65.4,75551.04,0.0,-0.99812,0.0,0.16571]
[1777493736386,65.4,75551.04,0.0,-0.99812,0.0,0.16571]
[1777493736471,65.4,75550.18,0.0,-0.99812,0.0,0.16548]
[1777493738465,65.4,75550.17,0.0,-0.99812,0.0,0.16548]
[1777493738603,65.4,75550.17,0.0,-0.99812,0.0,0.16548]
[1777493738782,65.4,75550.17,0.0,-0.99812,0.0,0.16548]
[1777493738804,65.4,75551.36,0.0,-0.99812,0.0,0.16579]
[1777493739274,65.4,75551.36,0.0,-0.99812,0.0,0.16579]
[1777493739346,65.4,75559.25,0.0,-0.99809,0.0,0.16792]
[1777493740270,65.4,75560.28,0.0,-0.99809,0.0,0.1682]
[1777493741281,65.4,75560.28,0.0,-0.99809,0.0,0.1682]
[1777493741376,65.4,75554.52,0.0,-0.99811,0.0,0.16664]
[1777493742879,65.4,75554.52,0.0,-0.99811,0.0,0.16664]
[1777493743019,65.4,75554.52,0.0,-0.99811,0.0,0.16664]
[1777493743121,65.4,75556.53,0.0,-0.9981,0.0,0.16718]
[1777493743292,65.4,75557.26,0.0,-0.9981,0.0,0.16738]
[1777493744299,65.4,75555.7,0.0,-0.9981,0.0,0.16696]
[1777493745305,65.4,75557.78,0.0,-0.9981,0.0,0.16752]
[1777493746313,65.4,75559.84,0.0,-0.99809,0.0,0.16808]
[1777493747878,65.4,75559.84,0.0,-0.99809,0.0,0.16808]
[1777493748023,65.4,75559.84,0.0,-0.99809,0.0,0.16808]
[1777493748326,65.4,75556.87,0.0,-0.9981,0.0,0.16728]
[1777493749334,65.4,75553.56,0.0,-0.99811,0.0,0.16638]
[1777493750308,65.4,75553.56,0.0,-0.99811,0.0,0.16638]
[1777493750528,65.4,75553.56,0.0,-0.99811,0.0,0.16638]
[1777493750619,65.4,75551.69,0.0,-0.99812,0.0,0.16588]
[1777493751347,65.4,75552.62,0.0,-0.99811,0.0,0.16613]
[1777493752354,65.4,75551.16,0.0,-0.99812,0.0,0.16574]
[1777493753876,65.4,75550.46,0.0,-0.99812,0.0,0.16555]
[1777493754369,65.4,75551.25,0.0,-0.99812,0.0,0.16576]
[1777493755376,65.4,75542.53,0.0,-0.99815,0.0,0.16344]
[1777493756881,65.4,75542.53,0.0,-0.99815,0.0,0.16344]
[1777493757025,65.4,75542.53,0.0,-0.99815,0.0,0.16344]
[1777493757124,65.4,75538.81,0.0,-0.99816,0.0,0.16246]
[1777493757390,65.4,75533.56,0.0,-0.99818,0.0,0.16109]
[1777493758397,65.4,75530.35,0.0,-0.99819,0.0,0.16025]
[1777493759404,65.4,75527.88,0.0,-0.9982,0.0,0.15961]
[1777493760411,65.4,75525.43,0.0,-0.9982,0.0,0.15897]
[1777493761393,65.4,75525.43,0.0,-0.9982,0.0,0.15897]
[1777493761523,65.4,75525.43,0.0,-0.9982,0.0,0.15897]
[1777493763432,65.4,75519.71,0.0,-0.99822,0.0,0.1575]
[1777493764618,65.4,75519.71,0.0,-0.99822,0.0,0.1575]
[1777493764773,65.4,75519.71,0.0,-0.99822,0.0,0.1575]
[1777493765445,65.4,75520.97,0.0,-0.99822,0.0,0.15783]
[1777493769683,65.4,75520.89,0.0,-0.99822,0.0,0.15781]
[1777493769777,65.4,75520.89,0.0,-0.99822,0.0,0.15781]
[1777493769781,65.4,75520.06,0.0,-0.99822,0.0,0.15759]
[1777493770481,65.4,75524.34,0.0,-0.99821,0.0,0.15869]
[1777493772146,65.4,75524.34,0.0,-0.99821,0.0,0.15869]
[1777493772205,65.4,75523.58,0.0,-0.99821,0.0,0.1585]
[1777493772494,65.4,75522.77,0.0,-0.99821,0.0,0.15829]
[1777493773502,65.4,75523.5,0.0,-0.99821,0.0,0.15848]
[1777493774509,65.4,75526.92,0.0,-0.9982,0.0,0.15936]
[1777493775589,65.4,75526.92,0.0,-0.9982,0.0,0.15936]
[1777493775770,65.4,75526.92,0.0,-0.9982,0.0,0.15936]
[1777493775869,65.4,75524.95,0.0,-0.9982,0.0,0.15885]
[1777493779707,65.4,75524.96,0.0,-0.9982,0.0,0.15885]
[1777493779775,65.4,75524.96,0.0,-0.9982,0.0,0.15885]
[1777493779864,65.4,75525.82,0.0,-0.9982,0.0,0.15908]
[1777493780551,65.4,75529.37,0.0,-0.99819,0.0,0.15999]
[1777493782456,65.4,75529.37,0.0,-0.99819,0.0,0.15999]
[1777493782521,65.4,75529.37,0.0,-0.99819,0.0,0.15999]
[1777493782565,65.4,75530.4,0.0,-0.99819,0.0,0.16026]
[1777493783572,65.4,75534.04,0.0,-0.99818,0.0,0.16121]
[1777493785588,65.4,75533.14,0.0,-0.99818,0.0,0.16098]
[1777493786633,65.4,75533.14,0.0,-0.99818,0.0,0.16098]
[1777493786770,65.4,75533.14,0.0,-0.99818,0.0,0.16098]
[1777493786852,65.4,75540.14,0.0,-0.99816,0.0,0.16281]
[1777493787600,65.4,75538.22,0.0,-0.99816,0.0,0.16231]
[1777493788608,65.4,75541.87,0.0,-0.99815,0.0,0.16327]
[1777493789876,65.4,75541.87,0.0,-0.99815,0.0,0.16327]
[1777493790020,65.4,75541.87,0.0,-0.99815,0.0,0.16327]
[1777493790120,65.4,75540.62,0.0,-0.99815,0.0,0.16294]
[1777493792636,65.4,75533.59,0.0,-0.99819,0.0,0.16001]
[1777493793588,65.4,75533.59,0.0,-0.99819,0.0,0.16001]
[1777493793785,65.4,75533.59,0.0,-0.99819,0.0,0.16001]
[1777493793882,65.4,75527.34,0.0,-0.99821,0.0,0.15839]
[1777493794650,65.4,75528.27,0.0,-0.99821,0.0,0.15863]
[1777493796095,65.4,75528.27,0.0,-0.99821,0.0,0.15863]
[1777493796275,65.4,75528.27,0.0,-0.99821,0.0,0.15863]
[1777493796196,65.4,75529.74,0.0,-0.9982,0.0,0.15901]
[1777493796663,65.4,75528.11,0.0,-0.99821,0.0,0.15859]
[1777493798678,65.4,75529.78,0.0,-0.9982,0.0,0.15902]
[1777493800127,65.4,75529.78,0.0,-0.9982,0.0,0.15902]
[1777493800276,65.4,75529.78,0.0,-0.9982,0.0,0.15902]
[1777493800228,65.4,75528.56,0.0,-0.99821,0.0,0.1587]
[1777493800691,65.4,75529.6,0.0,-0.9982,0.0,0.15897]
[1777493803212,65.4,75529.08,0.0,-0.9982,0.0,0.15884]
[1777493803283,65.4,75529.08,0.0,-0.9982,0.0,0.15884]
[1777493802706,65.4,75524.43,0.0,-0.99822,0.0,0.15764]
[1777493803713,65.4,75521.09,0.0,-0.99823,0.0,0.15679]
[1777493804720,65.4,75521.72,0.0,-0.99823,0.0,0.15695]
[1777493806734,65.4,75525.96,0.0,-0.99821,0.0,0.15804]
[1777493807816,65.4,75525.96,0.0,-0.99821,0.0,0.15804]
[1777493808021,65.4,75525.96,0.0,-0.99821,0.0,0.15804]
[1777493808028,65.4,75531.21,0.0,-0.9982,0.0,0.15939]
[1777493810762,65.4,75531.99,0.0,-0.99819,0.0,0.15959]
[1777493813307,65.4,75531.79,0.0,-0.9982,0.0,0.15954]
[1777493813524,65.4,75531.19,0.0,-0.9982,0.0,0.15938]
[1777493815798,65.4,75532.61,0.0,-0.99819,0.0,0.15975]
[1777493817242,65.4,75532.61,0.0,-0.99819,0.0,0.15975]
[1777493817274,65.4,75532.61,0.0,-0.99819,0.0,0.15975]
[1777493817288,65.4,75531.52,0.0,-0.9982,0.0,0.15947]
[1777493817812,65.4,75532.46,0.0,-0.99819,0.0,0.15971]
[1777493818818,65.4,75534.34,0.0,-0.99819,0.0,0.1602]
[1777493819498,65.4,75534.34,0.0,-0.99819,0.0,0.1602]
[1777493819523,65.4,75534.34,0.0,-0.99819,0.0,0.1602]
[1777493819826,65.4,75539.71,0.0,-0.99817,0.0,0.1616]
[1777493821840,65.4,75544.86,0.0,-0.99815,0.0,0.16296]
[1777493822423,65.4,75544.86,0.0,-0.99815,0.0,0.16296]
[1777493822525,65.4,75544.86,0.0,-0.99815,0.0,0.16296]
[1777493822847,65.4,75548.53,0.0,-0.99814,0.0,0.16393]
[1777493824861,65.4,75550.01,0.0,-0.99814,0.0,0.16432]
[1777493825868,65.4,75548.87,0.0,-0.99814,0.0,0.16402]
[1777493826862,65.4,75548.87,0.0,-0.99814,0.0,0.16402]
[1777493827023,65.4,75548.87,0.0,-0.99814,0.0,0.16402]
[1777493827882,65.4,75552.23,0.0,-0.99813,0.0,0.16491]
[1777493828888,65.4,75555.24,0.0,-0.99812,0.0,0.16572]
[1777493829896,65.4,75558.18,0.0,-0.99811,0.0,0.16651]
[1777493830902,65.4,75563.9,0.0,-0.99809,0.0,0.16805]
[1777493831972,65.4,75563.9,0.0,-0.99809,0.0,0.16805]
[1777493832025,65.4,75563.9,0.0,-0.99809,0.0,0.16805]
[1777493832073,65.4,75564.97,0.0,-0.99809,0.0,0.16834]
[1777493832917,65.4,75562.45,0.0,-0.99809,0.0,0.16766]
[1777493836172,65.4,75562.4,0.0,-0.99809,0.0,0.16765]
[1777493836273,65.4,75562.4,0.0,-0.99809,0.0,0.16765]
[1777493836945,65.4,75560.66,0.0,-0.9981,0.0,0.16718]
[1777493837952,65.4,75559.7,0.0,-0.9981,0.0,0.16692]
[1777493838958,65.4,75554.85,0.0,-0.99812,0.0,0.16561]
[1777493839519,65.4,75554.85,0.0,-0.99812,0.0,0.16561]
[1777493839784,65.4,75554.85,0.0,-0.99812,0.0,0.16561]
[1777493839965,65.4,75558.51,0.0,-0.99811,0.0,0.1666]
[1777493840974,65.4,75562.12,0.0,-0.9981,0.0,0.16757]
[1777493841742,65.4,75562.12,0.0,-0.9981,0.0,0.16757]
[1777493841769,65.4,75562.12,0.0,-0.9981,0.0,0.16757]
[1777493841981,65.4,75552.49,0.0,-0.99813,0.0,0.16498]
[1777493843283,65.4,75552.49,0.0,-0.99813,0.0,0.16498]
[1777493842992,65.4,75543.34,0.0,-0.99816,0.0,0.16256]
[1777493843527,65.4,75543.34,0.0,-0.99816,0.0,0.16256]
[1777493843999,65.4,75540.42,0.0,-0.99817,0.0,0.16179]
[1777493845009,65.4,75538.19,0.0,-0.99817,0.0,0.16121]
[1777493848029,65.4,75539.68,0.0,-0.99817,0.0,0.1616]
[1777493850043,65.4,75529.32,0.0,-0.9982,0.0,0.1589]
[1777493851050,65.4,75528.26,0.0,-0.99822,0.0,0.15755]
[1777493852057,65.4,75524.09,0.0,-0.99823,0.0,0.15649]
[1777493853063,65.4,75519.44,0.0,-0.99825,0.0,0.1553]
[1777493854071,65.4,75518.7,0.0,-0.99825,0.0,0.15512]
[1777493854421,65.4,75518.7,0.0,-0.99825,0.0,0.15512]
[1777493854520,65.4,75518.7,0.0,-0.99825,0.0,0.15512]
[1777493859106,65.4,75516.44,0.0,-0.99826,0.0,0.15455]
[1777493860113,65.4,75511.65,0.0,-0.99827,0.0,0.15334]
[1777493860490,65.4,75511.65,0.0,-0.99827,0.0,0.15334]
[1777493860522,65.4,75511.65,0.0,-0.99827,0.0,0.15334]
[1777493861120,65.4,75511.01,0.0,-0.99827,0.0,0.15318]
[1777493862127,65.4,75509.62,0.0,-0.99828,0.0,0.15283]
[1777493863134,65.4,75508.77,0.0,-0.99828,0.0,0.15262]
[1777493864140,65.4,75509.43,0.0,-0.99828,0.0,0.15279]
[1777493865148,65.4,75515.04,0.0,-0.99826,0.0,0.15419]
[1777493865686,65.4,75515.04,0.0,-0.99826,0.0,0.15419]
[1777493865771,65.4,75515.04,0.0,-0.99826,0.0,0.15419]
[1777493866155,65.4,75519.51,0.0,-0.99825,0.0,0.15532]
[1777493867162,65.4,75520.65,0.0,-0.99824,0.0,0.15561]
[1777493870301,65.4,75520.84,0.0,-0.99824,0.0,0.15566]
[1777493870521,65.4,75520.23,0.0,-0.99824,0.0,0.1555]
[1777493871190,65.4,75517.81,0.0,-0.99825,0.0,0.15489]
[1777493872197,65.4,75518.86,0.0,-0.99825,0.0,0.15516]
[1777493873057,65.4,75518.86,0.0,-0.99825,0.0,0.15516]
[1777493873279,65.4,75518.86,0.0,-0.99825,0.0,0.15516]
[1777493878239,65.4,75517.5,0.0,-0.99825,0.0,0.15481]
[1777493879246,65.4,75516.4,0.0,-0.99826,0.0,0.15454]
[1777493879922,65.4,75516.4,0.0,-0.99826,0.0,0.15454]
[1777493880023,65.4,75516.4,0.0,-0.99826,0.0,0.15454]
[1777493880253,65.4,75514.97,0.0,-0.99826,0.0,0.15418]
[1777493883274,65.4,75510.83,0.0,-0.99827,0.0,0.15314]
[1777493884011,65.4,75510.83,0.0,-0.99827,0.0,0.15314]
[1777493884023,65.4,75510.83,0.0,-0.99827,0.0,0.15314]
[1777493884282,65.4,75508.44,0.0,-0.99828,0.0,0.15254]
[1777493885289,65.4,75510.81,0.0,-0.99827,0.0,0.15313]
[1777493886298,65.4,75512.46,0.0,-0.99827,0.0,0.15355]
[1777493886542,65.4,75512.46,0.0,-0.99827,0.0,0.15355]
[1777493886783,65.4,75512.46,0.0,-0.99827,0.0,0.15355]
[1777493887305,65.4,75518.05,0.0,-0.99825,0.0,0.15495]
[1777493888312,65.4,75529.99,0.0,-0.99821,0.0,0.158]
[1777493889319,65.4,75530.58,0.0,-0.99821,0.0,0.15815]
[1777493890326,65.4,75529.52,0.0,-0.99821,0.0,0.15788]
[1777493890619,65.4,75529.52,0.0,-0.99821,0.0,0.15788]
[1777493890769,65.4,75529.52,0.0,-0.99821,0.0,0.15788]
[1777493891333,65.4,75528.11,0.0,-0.99822,0.0,0.15751]
[1777493892340,65.4,75528.94,0.0,-0.99822,0.0,0.15773]
[1777493893347,65.4,75531.43,0.0,-0.99821,0.0,0.15837]
[1777493894144,65.4,75531.43,0.0,-0.99821,0.0,0.15837]
[1777493894271,65.4,75531.43,0.0,-0.99821,0.0,0.15837]
[1777493894353,65.4,75528.49,0.0,-0.99822,0.0,0.15761]
[1777493895361,65.4,75531.14,0.0,-0.99821,0.0,0.15829]
[1777493896368,65.4,75527.94,0.0,-0.99822,0.0,0.15747]
[1777493897145,65.4,75527.94,0.0,-0.99822,0.0,0.15747]
[1777493897271,65.4,75527.94,0.0,-0.99822,0.0,0.15747]
[1777493898382,65.4,75529.34,0.0,-0.99821,0.0,0.15783]
[1777493899389,65.4,75528.23,0.0,-0.99822,0.0,0.15754]
[1777493901402,65.4,75526.93,0.0,-0.99822,0.0,0.15721]
[1777493902410,65.4,75527.87,0.0,-0.99822,0.0,0.15745]
[1777493902974,65.4,75527.87,0.0,-0.99822,0.0,0.15745]
[1777493903021,65.4,75527.87,0.0,-0.99822,0.0,0.15745]
[1777493903416,65.4,75530.63,0.0,-0.99821,0.0,0.15816]
[1777493904424,65.4,75536.64,0.0,-0.99819,0.0,0.15971]
[1777493905431,65.4,75544.33,0.0,-0.99817,0.0,0.16172]
[1777493906437,65.4,75546.47,0.0,-0.99816,0.0,0.16228]
[1777493909458,65.4,75545.43,0.0,-0.99816,0.0,0.16201]
[1777493910466,65.4,75544.48,0.0,-0.99817,0.0,0.16176]
[1777493911473,65.4,75548.5,0.0,-0.99817,0.0,0.16172]
[1777493915501,65.4,75549.97,0.0,-0.99816,0.0,0.1621]
[1777493917269,65.4,75549.97,0.0,-0.99816,0.0,0.1621]
[1777493917370,65.4,75548.8,0.0,-0.99816,0.0,0.1618]
[1777493920536,65.4,75554.73,0.0,-0.99815,0.0,0.16336]
[1777493922732,65.4,75554.76,0.0,-0.99815,0.0,0.16337]
[1777493922769,65.4,75554.76,0.0,-0.99815,0.0,0.16337]
[1777493922833,65.4,75557.77,0.0,-0.99814,0.0,0.16417]
[1777493924563,65.4,75554.71,0.0,-0.99815,0.0,0.16336]
[1777493926578,65.4,75553.75,0.0,-0.99815,0.0,0.1631]
[1777493927697,65.4,75553.75,0.0,-0.99815,0.0,0.1631]
[1777493927771,65.4,75553.75,0.0,-0.99815,0.0,0.1631]
[1777493927799,65.4,75551.82,0.0,-0.99815,0.0,0.16259]
[1777493928591,65.4,75550.81,0.0,-0.99816,0.0,0.16233]
[1777493929599,65.4,75551.8,0.0,-0.99815,0.0,0.16259]
[1777493930606,65.4,75556.05,0.0,-0.99814,0.0,0.16371]
[1777493932287,65.4,75556.05,0.0,-0.99814,0.0,0.16371]
[1777493932430,65.4,75556.05,0.0,-0.99814,0.0,0.16371]
[1777493932372,65.4,75558.83,0.0,-0.99813,0.0,0.16445]
[1777493932520,65.4,75558.83,0.0,-0.99813,0.0,0.16445]
[1777493932619,65.4,75560.8,0.0,-0.99813,0.0,0.16498]
[1777493933627,65.4,75562.47,0.0,-0.99812,0.0,0.16542]
[1777493935300,65.4,75562.47,0.0,-0.99812,0.0,0.16542]
[1777493935402,65.4,75564.08,0.0,-0.99811,0.0,0.16585]
[1777493935520,65.4,75564.08,0.0,-0.99811,0.0,0.16585]
[1777493935539,65.4,75564.08,0.0,-0.99811,0.0,0.16585]
[1777493935641,65.4,75565.09,0.0,-0.99811,0.0,0.16613]
[1777493937655,65.4,75567.01,0.0,-0.9981,0.0,0.16664]
[1777493941684,65.4,75565.16,0.0,-0.99811,0.0,0.16614]
[1777493942691,65.4,75561.77,0.0,-0.99812,0.0,0.16524]
[1777493943697,65.4,75566.37,0.0,-0.99811,0.0,0.16647]
[1777493944705,65.4,75568.67,0.0,-0.9981,0.0,0.16709]
[1777493945712,65.4,75569.83,0.0,-0.9981,0.0,0.1674]
[1777493946718,65.4,75569.04,0.0,-0.9981,0.0,0.16719]
[1777493947725,65.4,75579.6,0.0,-0.99806,0.0,0.17007]
[1777493948828,65.4,75579.6,0.0,-0.99806,0.0,0.17007]
[1777493949026,65.4,75579.6,0.0,-0.99806,0.0,0.17007]
[1777493949069,65.4,75578.0,0.0,-0.99807,0.0,0.16963]
[1777493949739,65.4,75580.99,0.0,-0.99806,0.0,0.17045]
[1777493952761,65.4,75585.2,0.0,-0.99804,0.0,0.17161]
[1777493953768,65.4,75591.09,0.0,-0.99802,0.0,0.17324]
[1777493954775,65.4,75593.49,0.0,-0.99801,0.0,0.17391]
[1777493956789,65.4,75591.36,0.0,-0.99802,0.0,0.17332]
[1777493957796,65.4,75587.86,0.0,-0.99803,0.0,0.17235]
[1777493959687,65.4,75587.75,0.0,-0.99803,0.0,0.17231]
[1777493959773,65.4,75587.75,0.0,-0.99803,0.0,0.17231]
[1777493959809,65.4,75585.58,0.0,-0.99804,0.0,0.17171]
[1777493965419,65.4,75585.26,0.0,-0.99804,0.0,0.17163]
[1777493964844,65.4,75586.36,0.0,-0.99804,0.0,0.17193]
[1777493965520,65.4,75586.36,0.0,-0.99804,0.0,0.17193]
[1777493965851,65.4,75585.61,0.0,-0.99804,0.0,0.17172]
[1777493967866,65.4,75587.03,0.0,-0.99804,0.0,0.17212]
[1777493969880,65.4,75590.6,0.0,-0.99802,0.0,0.17311]
[1777493971213,65.4,75590.6,0.0,-0.99802,0.0,0.17311]
[1777493971277,65.4,75590.6,0.0,-0.99802,0.0,0.17311]
[1777493971378,65.4,75592.25,0.0,-0.99803,0.0,0.17241]
[1777493971894,65.4,75596.47,0.0,-0.99802,0.0,0.17359]
[1777493973908,65.4,75598.11,0.0,-0.99801,0.0,0.17404]
[1777493975695,65.4,75597.57,0.0,-0.99801,0.0,0.17389]
[1777493975921,65.4,75600.85,0.0,-0.998,0.0,0.17481]
[1777493976929,65.4,75599.47,0.0,-0.99801,0.0,0.17443]
[1777493977580,65.4,75599.47,0.0,-0.99801,0.0,0.17443]
[1777493978943,65.4,75601.61,0.0,-0.998,0.0,0.17503]
[1777493979950,65.4,75600.86,0.0,-0.998,0.0,0.17482]
[1777493982676,65.4,75600.99,0.0,-0.998,0.0,0.17485]
[1777493982769,65.4,75600.99,0.0,-0.998,0.0,0.17485]
[1777493982971,65.4,75599.85,0.0,-0.998,0.0,0.17453]
[1777493985992,65.4,75600.68,0.0,-0.998,0.0,0.17477]
[1777493986999,65.4,75599.49,0.0,-0.99801,0.0,0.17443]
[1777493988012,65.4,75598.57,0.0,-0.99801,0.0,0.17417]
[1777493989117,65.4,75598.57,0.0,-0.99801,0.0,0.17417]
[1777493989268,65.4,75598.57,0.0,-0.99801,0.0,0.17417]
[1777493989369,65.4,75602.65,0.0,-0.998,0.0,0.17532]
[1777493990022,65.4,75609.22,0.0,-0.99797,0.0,0.17718]
[1777493991028,65.4,75612.54,0.0,-0.99796,0.0,0.17813]
[1777493992035,65.4,75618.69,0.0,-0.99794,0.0,0.17989]
[1777493993042,65.4,75622.68,0.0,-0.99792,0.0,0.18105]
[1777493994049,65.4,75623.96,0.0,-0.99792,0.0,0.18142]
[1777493995055,65.4,75622.75,0.0,-0.99792,0.0,0.18107]
[1777493996726,65.4,75622.39,0.0,-0.99792,0.0,0.18096]
[1777493996769,65.4,75622.39,0.0,-0.99792,0.0,0.18096]
[1777493998078,65.4,75624.26,0.0,-0.99792,0.0,0.18151]
[1777494002106,65.4,75625.6,0.0,-0.99791,0.0,0.1819]
[1777494003101,65.4,75625.6,0.0,-0.99791,0.0,0.1819]
[1777494003113,65.4,75622.01,0.0,-0.99793,0.0,0.18085]
[1777494004119,65.4,75619.66,0.0,-0.99793,0.0,0.18017]
[1777494006270,65.4,75619.69,0.0,-0.99793,0.0,0.18018]
[1777494007141,65.4,75623.67,0.0,-0.99792,0.0,0.18133]
[1777494009447,65.4,75623.44,0.0,-0.99792,0.0,0.18127]
[1777494009521,65.4,75623.19,0.0,-0.99792,0.0,0.18119]
[1777494015290,65.4,75622.26,0.0,-0.99792,0.0,0.18093]
[1777494015302,65.4,75620.86,0.0,-0.99793,0.0,0.18052]
[1777494016204,65.4,75618.98,0.0,-0.99794,0.0,0.17998]
[1777494017211,65.4,75614.64,0.0,-0.99795,0.0,0.17873]
[1777494022246,65.4,75616.17,0.0,-0.99795,0.0,0.17917]
[1777494024259,65.4,75617.29,0.0,-0.99794,0.0,0.17949]
[1777494028275,65.4,75617.06,0.0,-0.99794,0.0,0.17942]
[1777494028518,65.4,75617.06,0.0,-0.99794,0.0,0.17942]
[1777494031309,65.4,75617.06,0.0,-0.99796,0.0,0.17823]
[1777494032316,65.4,75614.53,0.0,-0.99797,0.0,0.17751]
[1777494035337,65.4,75616.62,0.0,-0.99796,0.0,0.17811]
[1777494036344,65.4,75621.06,0.0,-0.99794,0.0,0.17938]
[1777494037426,65.4,75621.06,0.0,-0.99794,0.0,0.17938]
[1777494037620,65.4,75621.56,0.0,-0.99794,0.0,0.17953]
[1777494037778,65.4,75621.56,0.0,-0.99794,0.0,0.17953]
[1777494038358,65.4,75620.28,0.0,-0.99795,0.0,0.17916]
[1777494043392,65.4,75620.61,0.0,-0.99794,0.0,0.17925]
[1777494044461,65.4,75620.61,0.0,-0.99794,0.0,0.17925]
[1777494044519,65.4,75620.61,0.0,-0.99794,0.0,0.17925]
[1777494044471,65.4,75620.74,0.0,-0.99794,0.0,0.17929]
[1777494045407,65.4,75622.02,0.0,-0.99794,0.0,0.17966]
[1777494047421,65.4,75620.42,0.0,-0.99795,0.0,0.1792]
[1777494049435,65.4,75619.68,0.0,-0.99795,0.0,0.17899]
[1777494050442,65.4,75616.66,0.0,-0.99796,0.0,0.17812]
[1777494052456,65.4,75615.69,0.0,-0.99796,0.0,0.17784]
[1777494053015,65.4,75615.69,0.0,-0.99796,0.0,0.17784]
[1777494053271,65.4,75615.69,0.0,-0.99796,0.0,0.17784]
[1777494055477,65.4,75613.86,0.0,-0.99797,0.0,0.17732]
[1777494057491,65.4,75613.08,0.0,-0.99797,0.0,0.1771]
[1777494058498,65.4,75617.04,0.0,-0.99796,0.0,0.17823]
[1777494059505,65.4,75622.66,0.0,-0.99794,0.0,0.17984]
[1777494060410,65.4,75622.66,0.0,-0.99794,0.0,0.17984]
[1777494060519,65.4,75622.66,0.0,-0.99794,0.0,0.17984]
[1777494060511,65.4,75623.68,0.0,-0.99793,0.0,0.18014]
[1777494061518,65.4,75625.26,0.0,-0.99793,0.0,0.18059]
[1777494064543,65.4,75626.41,0.0,-0.99792,0.0,0.18093]
[1777494065549,65.4,75628.45,0.0,-0.99792,0.0,0.18152]
[1777494066556,65.4,75635.85,0.0,-0.99789,0.0,0.18368]
[1777494067562,65.4,75636.09,0.0,-0.99789,0.0,0.18375]
[1777494068527,65.4,75636.09,0.0,-0.99789,0.0,0.18375]
[1777494068771,65.4,75636.16,0.0,-0.99789,0.0,0.18377]
[1777494070584,65.4,75637.24,0.0,-0.99788,0.0,0.18409]
[1777494072598,65.4,75638.19,0.0,-0.99788,0.0,0.18437]
[1777494074784,65.4,75638.12,0.0,-0.99788,0.0,0.18435]
[1777494075026,65.4,75638.12,0.0,-0.99788,0.0,0.18435]
[1777494075121,65.4,75639.61,0.0,-0.99787,0.0,0.18479]
[1777494075620,65.4,75633.13,0.0,-0.9979,0.0,0.18288]
[1777494077238,65.4,75633.13,0.0,-0.9979,0.0,0.18288]
[1777494077271,65.4,75633.13,0.0,-0.9979,0.0,0.18288]
[1777494077337,65.4,75628.98,0.0,-0.99791,0.0,0.18167]
[1777494078641,65.4,75625.89,0.0,-0.99793,0.0,0.18078]
[1777494081661,65.4,75624.72,0.0,-0.99793,0.0,0.18044]
[1777494082669,65.4,75623.15,0.0,-0.99794,0.0,0.17998]
[1777494084043,65.4,75623.15,0.0,-0.99794,0.0,0.17998]
[1777494084271,65.4,75623.15,0.0,-0.99794,0.0,0.17998]
[1777494084683,65.4,75624.45,0.0,-0.99793,0.0,0.18036]
[1777494087704,65.4,75625.22,0.0,-0.99793,0.0,0.18058]
[1777494090725,65.4,75632.34,0.0,-0.9979,0.0,0.18265]
[1777494091731,65.4,75639.31,0.0,-0.99789,0.0,0.18348]
[1777494092609,65.4,75639.31,0.0,-0.99789,0.0,0.18348]
[1777494092773,65.4,75639.31,0.0,-0.99789,0.0,0.18348]
[1777494094752,65.4,75641.95,0.0,-0.99788,0.0,0.18426]
[1777494095760,65.4,75639.95,0.0,-0.99789,0.0,0.18367]
[1777494096886,65.4,75639.95,0.0,-0.99789,0.0,0.18367]
[1777494097019,65.4,75639.95,0.0,-0.99789,0.0,0.18367]
[1777494097121,65.4,75637.39,0.0,-0.9979,0.0,0.18292]
[1777494098784,65.4,75639.67,0.0,-0.99789,0.0,0.18359]
[1777494103820,65.4,75639.1,0.0,-0.99789,0.0,0.18342]
[1777494105833,65.4,75631.65,0.0,-0.99792,0.0,0.18124]
[1777494106841,65.4,75626.2,0.0,-0.99794,0.0,0.17967]
[1777494108231,65.4,75626.2,0.0,-0.99794,0.0,0.17967]
[1777494108269,65.4,75626.2,0.0,-0.99794,0.0,0.17967]
[1777494108333,65.4,75625.06,0.0,-0.99794,0.0,0.17934]
[1777494110869,65.4,75623.27,0.0,-0.99795,0.0,0.17882]
[1777494112883,65.4,75621.64,0.0,-0.99795,0.0,0.17836]
[1777494113688,65.4,75621.64,0.0,-0.99795,0.0,0.17836]
[1777494113772,65.4,75621.64,0.0,-0.99795,0.0,0.17836]
[1777494113891,65.4,75620.94,0.0,-0.99796,0.0,0.17816]
[1777494114897,65.4,75619.55,0.0,-0.99796,0.0,0.17776]
[1777494117918,65.4,75618.69,0.0,-0.99796,0.0,0.17751]
[1777494120940,65.4,75623.81,0.0,-0.99795,0.0,0.17898]
[1777494121947,65.4,75625.31,0.0,-0.99794,0.0,0.17941]
[1777494122660,65.4,75625.31,0.0,-0.99794,0.0,0.17941]
[1777494122771,65.4,75625.31,0.0,-0.99794,0.0,0.17941]
[1777494122954,65.4,75624.16,0.0,-0.99795,0.0,0.17908]
[1777494123961,65.4,75624.86,0.0,-0.99794,0.0,0.17928]
[1777494124968,65.4,75626.45,0.0,-0.99794,0.0,0.17974]
[1777494125938,65.4,75626.45,0.0,-0.99794,0.0,0.17974]
[1777494125947,65.4,75626.45,0.0,-0.99794,0.0,0.17974]
[1777494125975,65.4,75633.58,0.0,-0.99791,0.0,0.18181]
[1777494127057,65.4,75633.58,0.0,-0.99791,0.0,0.18181]
[1777494127274,65.4,75633.58,0.0,-0.99791,0.0,0.18181]
[1777494127306,65.4,75632.17,0.0,-0.99792,0.0,0.1814]
[1777494129720,65.4,75632.36,0.0,-0.99792,0.0,0.18145]
[1777494129772,65.4,75632.36,0.0,-0.99792,0.0,0.18145]
[1777494130007,65.4,75630.0,0.0,-0.99792,0.0,0.18077]
[1777494131009,65.4,75627.28,0.0,-0.99793,0.0,0.17998]
[1777494131684,65.4,75627.28,0.0,-0.99793,0.0,0.17998]
[1777494131773,65.4,75627.28,0.0,-0.99793,0.0,0.17998]
[1777494136270,65.4,75627.33,0.0,-0.99793,0.0,0.17999]
[1777494136522,65.4,75627.33,0.0,-0.99793,0.0,0.17999]
[1777494136565,65.4,75629.34,0.0,-0.99793,0.0,0.18057]
[1777494137051,65.4,75627.92,0.0,-0.99793,0.0,0.18016]
[1777494139065,65.4,75617.18,0.0,-0.99797,0.0,0.17708]
[1777494140073,65.4,75611.67,0.0,-0.99799,0.0,0.17552]
[1777494141079,65.4,75610.7,0.0,-0.99799,0.0,0.17525]
[1777494142638,65.4,75610.7,0.0,-0.99799,0.0,0.17525]
[1777494142087,65.4,75612.13,0.0,-0.99799,0.0,0.17565]
[1777494142774,65.4,75612.13,0.0,-0.99799,0.0,0.17565]
[1777494145108,65.4,75607.94,0.0,-0.998,0.0,0.17447]
[1777494146114,65.4,75599.33,0.0,-0.99803,0.0,0.17206]
[1777494147124,65.4,75599.22,0.0,-0.99803,0.0,0.17203]
[1777494148131,65.4,75597.32,0.0,-0.99804,0.0,0.17151]
[1777494149193,65.4,75597.32,0.0,-0.99804,0.0,0.17151]
[1777494149271,65.4,75597.32,0.0,-0.99804,0.0,0.17151]
[1777494152158,65.4,75588.69,0.0,-0.99808,0.0,0.16799]
[1777494153166,65.4,75594.54,0.0,-0.99806,0.0,0.16959]
[1777494154173,65.4,75593.07,0.0,-0.99807,0.0,0.16919]
[1777494155180,65.4,75594.72,0.0,-0.99806,0.0,0.16964]
[1777494155821,65.4,75594.72,0.0,-0.99806,0.0,0.16964]
[1777494156020,65.4,75594.72,0.0,-0.99806,0.0,0.16964]
[1777494157194,65.4,75593.33,0.0,-0.99807,0.0,0.16926]
[1777494158201,65.4,75594.41,0.0,-0.99806,0.0,0.16956]
[1777494159089,65.4,75594.41,0.0,-0.99806,0.0,0.16956]
[1777494159273,65.4,75594.41,0.0,-0.99806,0.0,0.16956]
[1777494159307,65.4,75590.5,0.0,-0.99808,0.0,0.16849]
[1777494160215,65.4,75594.14,0.0,-0.99806,0.0,0.16948]
[1777494163236,65.4,75594.8,0.0,-0.99806,0.0,0.16966]
[1777494164243,65.4,75594.09,0.0,-0.99806,0.0,0.16947]
[1777494165337,65.4,75594.09,0.0,-0.99806,0.0,0.16947]
[1777494165527,65.4,75594.09,0.0,-0.99806,0.0,0.16947]
[1777494166257,65.4,75595.84,0.0,-0.99806,0.0,0.16995]
[1777494168270,65.4,75599.58,0.0,-0.99804,0.0,0.17098]
[1777494169278,65.4,75601.64,0.0,-0.99804,0.0,0.17155]
[1777494170277,65.4,75601.64,0.0,-0.99804,0.0,0.17155]
[1777494170521,65.4,75601.64,0.0,-0.99804,0.0,0.17155]
[1777494170525,65.4,75605.19,0.0,-0.99803,0.0,0.17254]
[1777494171292,65.4,75605.85,0.0,-0.99802,0.0,0.17272]
[1777494173305,65.4,75607.92,0.0,-0.99802,0.0,0.1733]
[1777494174506,65.4,75607.92,0.0,-0.99802,0.0,0.1733]
[1777494174523,65.4,75607.92,0.0,-0.99802,0.0,0.1733]
[1777494175320,65.4,75608.8,0.0,-0.99801,0.0,0.17354]
[1777494176327,65.4,75607.7,0.0,-0.99802,0.0,0.17324]
[1777494178646,65.4,75608.08,0.0,-0.99802,0.0,0.17334]
[1777494178778,65.4,75608.35,0.0,-0.99801,0.0,0.17342]
[1777494179347,65.4,75607.28,0.0,-0.99802,0.0,0.17312]
[1777494181364,65.4,75609.08,0.0,-0.99801,0.0,0.17362]
[1777494182369,65.4,75619.73,0.0,-0.99797,0.0,0.17663]
[1777494182822,65.4,75619.73,0.0,-0.99797,0.0,0.17663]
[1777494183029,65.4,75619.73,0.0,-0.99797,0.0,0.17663]
[1777494184383,65.4,75613.5,0.0,-0.998,0.0,0.17486]
[1777494185423,65.4,75613.5,0.0,-0.998,0.0,0.17486]
[1777494185522,65.4,75613.5,0.0,-0.998,0.0,0.17486]
[1777494185527,65.4,75612.54,0.0,-0.998,0.0,0.17459]
[1777494186397,65.4,75610.68,0.0,-0.99801,0.0,0.17407]
[1777494187403,65.4,75606.5,0.0,-0.99802,0.0,0.1729]
[1777494188084,65.4,75606.5,0.0,-0.99802,0.0,0.1729]
[1777494188269,65.4,75606.5,0.0,-0.99802,0.0,0.1729]
[1777494188411,65.4,75605.0,0.0,-0.99803,0.0,0.17248]
[1777494189417,65.4,75603.69,0.0,-0.99803,0.0,0.17212]
[1777494190655,65.4,75602.88,0.0,-0.99803,0.0,0.17189]
[1777494193446,65.4,75603.99,0.0,-0.99803,0.0,0.1722]
[1777494194453,65.4,75599.6,0.0,-0.99804,0.0,0.17098]
[1777494196017,65.4,75600.22,0.0,-0.99804,0.0,0.17116]
[1777494196274,65.4,75600.22,0.0,-0.99804,0.0,0.17116]
[1777494198481,65.4,75602.77,0.0,-0.99803,0.0,0.17186]
[1777494199336,65.4,75602.77,0.0,-0.99803,0.0,0.17186]
[1777494199519,65.4,75602.77,0.0,-0.99803,0.0,0.17186]
[1777494199619,65.4,75600.84,0.0,-0.99804,0.0,0.17133]
[1777494201502,65.4,75602.45,0.0,-0.99804,0.0,0.17177]
[1777494202333,65.4,75602.45,0.0,-0.99804,0.0,0.17177]
[1777494202519,65.4,75602.45,0.0,-0.99804,0.0,0.17177]
[1777494202594,65.4,75601.52,0.0,-0.99804,0.0,0.17152]
[1777494205529,65.4,75602.47,0.0,-0.99803,0.0,0.17178]
[1777494206324,65.4,75602.47,0.0,-0.99803,0.0,0.17178]
[1777494206520,65.4,75602.47,0.0,-0.99803,0.0,0.17178]
[1777494209558,65.4,75601.64,0.0,-0.99804,0.0,0.17155]
[1777494210564,65.4,75602.97,0.0,-0.99803,0.0,0.17192]
[1777494211451,65.4,75602.97,0.0,-0.99803,0.0,0.17192]
[1777494211522,65.4,75602.97,0.0,-0.99803,0.0,0.17192]
[1777494211572,65.4,75604.63,0.0,-0.99804,0.0,0.17122]
[1777494212578,65.4,75608.76,0.0,-0.99803,0.0,0.17237]
[1777494215272,65.4,75608.42,0.0,-0.99803,0.0,0.17227]
[1777494215520,65.4,75608.42,0.0,-0.99803,0.0,0.17227]
[1777494215600,65.4,75609.65,0.0,-0.99802,0.0,0.17262]
[1777494217614,65.4,75611.81,0.0,-0.99802,0.0,0.17322]
[1777494218254,65.4,75611.81,0.0,-0.99802,0.0,0.17322]
[1777494218268,65.4,75611.81,0.0,-0.99802,0.0,0.17322]
[1777494219629,65.4,75609.51,0.0,-0.99802,0.0,0.17258]
[1777494220636,65.4,75610.71,0.0,-0.99802,0.0,0.17291]
[1777494221297,65.4,75610.71,0.0,-0.99802,0.0,0.17291]
[1777494221522,65.4,75610.71,0.0,-0.99802,0.0,0.17291]
[1777494221643,65.4,75609.91,0.0,-0.99802,0.0,0.17269]
[1777494222650,65.4,75610.58,0.0,-0.99802,0.0,0.17288]
[1777494224664,65.4,75612.42,0.0,-0.99801,0.0,0.17339]
[1777494225080,65.4,75612.42,0.0,-0.99801,0.0,0.17339]
[1777494225270,65.4,75612.42,0.0,-0.99801,0.0,0.17339]
[1777494225670,65.4,75613.68,0.0,-0.99801,0.0,0.17374]
[1777494226677,65.4,75612.51,0.0,-0.99801,0.0,0.17342]
[1777494228013,65.4,75613.12,0.0,-0.99801,0.0,0.17359]
[1777494228018,65.4,75613.12,0.0,-0.99801,0.0,0.17359]
[1777494228692,65.4,75613.96,0.0,-0.99801,0.0,0.17382]
[1777494229698,65.4,75613.14,0.0,-0.99801,0.0,0.17359]
[1777494231713,65.4,75612.48,0.0,-0.99801,0.0,0.17341]
[1777494231982,65.4,75612.48,0.0,-0.99801,0.0,0.17341]
[1777494232019,65.4,75612.48,0.0,-0.99801,0.0,0.17341]
[1777494233727,65.4,75608.98,0.0,-0.99803,0.0,0.17243]
[1777494233967,65.4,75608.98,0.0,-0.99803,0.0,0.17243]
[1777494234019,65.4,75608.98,0.0,-0.99803,0.0,0.17243]
[1777494234734,65.4,75602.81,0.0,-0.99805,0.0,0.17072]
[1777494236747,65.4,75605.31,0.0,-0.99804,0.0,0.17141]
[1777494236826,65.4,75605.31,0.0,-0.99804,0.0,0.17141]
[1777494237025,65.4,75605.31,0.0,-0.99804,0.0,0.17141]
[1777494237754,65.4,75606.34,0.0,-0.99803,0.0,0.1717]
[1777494241176,65.4,75606.24,0.0,-0.99803,0.0,0.17167]
[1777494241272,65.4,75606.24,0.0,-0.99803,0.0,0.17167]
[1777494241277,65.4,75607.1,0.0,-0.99803,0.0,0.17191]
[1777494241783,65.4,75607.82,0.0,-0.99803,0.0,0.17211]
[1777494244086,65.4,75607.67,0.0,-0.99803,0.0,0.17207]
[1777494244268,65.4,75607.67,0.0,-0.99803,0.0,0.17207]
[1777494244369,65.4,75603.9,0.0,-0.99804,0.0,0.17102]
[1777494244804,65.4,75601.19,0.0,-0.99805,0.0,0.17027]
[1777494247419,65.4,75601.3,0.0,-0.99805,0.0,0.1703]
[1777494248285,65.4,75601.62,0.0,-0.99805,0.0,0.17039]
[1777494248522,65.4,75601.62,0.0,-0.99805,0.0,0.17039]
[1777494248623,65.4,75602.89,0.0,-0.99805,0.0,0.17074]
[1777494248831,65.4,75601.53,0.0,-0.99805,0.0,0.17037]
[1777494252859,65.4,75600.85,0.0,-0.99805,0.0,0.17018]
[1777494254535,65.4,75600.85,0.0,-0.99805,0.0,0.17018]
[1777494255464,65.4,75600.85,0.0,-0.99805,0.0,0.17018]
[1777494255519,65.4,75600.85,0.0,-0.99805,0.0,0.17018]
[1777494255556,65.4,75601.95,0.0,-0.99805,0.0,0.17048]
[1777494256887,65.4,75604.29,0.0,-0.99804,0.0,0.17113]
[1777494259214,65.4,75604.92,0.0,-0.99804,0.0,0.1713]
[1777494259272,65.4,75604.92,0.0,-0.99804,0.0,0.1713]
[1777494259373,65.4,75606.8,0.0,-0.99803,0.0,0.17182]
[1777494259909,65.4,75612.95,0.0,-0.99801,0.0,0.17354]
[1777494260915,65.4,75617.4,0.0,-0.998,0.0,0.17479]
[1777494261922,65.4,75616.35,0.0,-0.998,0.0,0.17449]
[1777494264552,65.4,75615.74,0.0,-0.998,0.0,0.17432]
[1777494264768,65.4,75615.74,0.0,-0.998,0.0,0.17432]
[1777494265950,65.4,75616.5,0.0,-0.998,0.0,0.17454]
[1777494267964,65.4,75612.88,0.0,-0.99801,0.0,0.17352]
[1777494269113,65.4,75612.88,0.0,-0.99801,0.0,0.17352]
[1777494269271,65.4,75612.88,0.0,-0.99801,0.0,0.17352]
[1777494269318,65.4,75612.18,0.0,-0.99801,0.0,0.17332]
[1777494269979,65.4,75606.8,0.0,-0.99803,0.0,0.17182]
[1777494270986,65.4,75600.6,0.0,-0.99805,0.0,0.17011]
[1777494272999,65.4,75599.0,0.0,-0.99807,0.0,0.16853]
[1777494278035,65.4,75599.03,0.0,-0.99807,0.0,0.16853]
[1777494279091,65.4,75599.03,0.0,-0.99807,0.0,0.16853]
[1777494279267,65.4,75599.03,0.0,-0.99807,0.0,0.16853]
[1777494279337,65.4,75601.1,0.0,-0.99807,0.0,0.1691]
[1777494280049,65.4,75600.36,0.0,-0.99807,0.0,0.1689]
[1777494282196,65.4,75600.86,0.0,-0.99807,0.0,0.16903]
[1777494282297,65.4,75601.91,0.0,-0.99806,0.0,0.16932]
[1777494283069,65.4,75600.52,0.0,-0.99807,0.0,0.16894]
[1777494284076,65.4,75601.75,0.0,-0.99806,0.0,0.16928]
[1777494289112,65.4,75602.06,0.0,-0.99806,0.0,0.16936]
[1777494291126,65.4,75601.17,0.0,-0.99807,0.0,0.16912]
[1777494292133,65.4,75598.59,0.0,-0.99807,0.0,0.16841]
[1777494294783,65.4,75597.24,0.0,-0.99808,0.0,0.16805]
[1777494296161,65.4,75596.46,0.0,-0.99808,0.0,0.16783]
[1777494301196,65.4,75596.41,0.0,-0.99808,0.0,0.16782]
[1777494302203,65.4,75597.12,0.0,-0.99808,0.0,0.16801]
[1777494303210,65.4,75603.41,0.0,-0.99806,0.0,0.16973]
[1777494305224,65.4,75604.56,0.0,-0.99805,0.0,0.17005]
[1777494306231,65.4,75606.47,0.0,-0.99805,0.0,0.17058]
[1777494307237,65.4,75611.15,0.0,-0.99803,0.0,0.17187]
[1777494308245,65.4,75612.07,0.0,-0.99803,0.0,0.17213]
[1777494309252,65.4,75614.9,0.0,-0.99802,0.0,0.17292]
[1777494310675,65.4,75617.35,0.0,-0.99801,0.0,0.1736]
[1777494316300,65.4,75617.16,0.0,-0.99801,0.0,0.17355]
[1777494321336,65.4,75616.26,0.0,-0.99801,0.0,0.1733]
[1777494324469,65.4,75615.63,0.0,-0.99802,0.0,0.17312]
[1777494326370,65.4,75610.44,0.0,-0.99803,0.0,0.17168]
[1777494327773,65.4,75610.44,0.0,-0.99803,0.0,0.17168]
[1777494327748,65.4,75607.63,0.0,-0.99804,0.0,0.1709]
[1777494328384,65.4,75602.14,0.0,-0.99806,0.0,0.16939]
[1777494330398,65.4,75599.87,0.0,-0.99807,0.0,0.16876]
[1777494331406,65.4,75598.46,0.0,-0.99809,0.0,0.16724]
[1777494333065,65.4,75597.93,0.0,-0.99809,0.0,0.1671]
[1777494333269,65.4,75597.93,0.0,-0.99809,0.0,0.1671]
[1777494336443,65.4,75612.14,0.0,-0.99804,0.0,0.17099]
[1777494337432,65.4,75612.14,0.0,-0.99804,0.0,0.17099]
[1777494338457,65.4,75611.85,0.0,-0.99804,0.0,0.17091]
[1777494339431,65.4,75611.85,0.0,-0.99804,0.0,0.17091]
[1777494339473,65.4,75611.85,0.0,-0.99804,0.0,0.17091]
[1777494339725,65.4,75611.85,0.0,-0.99804,0.0,0.17091]
[1777494339783,65.4,75611.85,0.0,-0.99804,0.0,0.17091]
[1777494339834,65.4,75611.54,0.0,-0.99804,0.0,0.17082]
[1777494340050,65.4,75611.54,0.0,-0.99804,0.0,0.17082]
[1777494346392,65.4,75611.39,0.0,-0.99804,0.0,0.17078]
[1777494346520,65.4,75611.39,0.0,-0.99804,0.0,0.17078]
[1777494347640,65.4,75611.64,0.0,-0.99804,0.0,0.17085]
[1777494347728,65.4,75611.64,0.0,-0.99804,0.0,0.17085]
[1777494347772,65.4,75611.64,0.0,-0.99804,0.0,0.17085]
[1777494347738,65.4,75613.06,0.0,-0.99804,0.0,0.17124]
[1777494351549,65.4,75610.65,0.0,-0.99805,0.0,0.17058]
[1777494353564,65.4,75609.02,0.0,-0.99805,0.0,0.17013]
[1777494355578,65.4,75611.23,0.0,-0.99804,0.0,0.17074]
[1777494356395,65.4,75611.23,0.0,-0.99804,0.0,0.17074]
[1777494356522,65.4,75611.23,0.0,-0.99804,0.0,0.17074]
[1777494356692,65.4,75611.23,0.0,-0.99804,0.0,0.17074]
[1777494356747,65.4,75611.23,0.0,-0.99804,0.0,0.17074]
[1777494356775,65.4,75611.23,0.0,-0.99804,0.0,0.17074]
[1777494356847,65.4,75611.77,0.0,-0.99804,0.0,0.17089]
[1777494360612,65.4,75609.07,0.0,-0.99805,0.0,0.17014]
[1777494362435,65.4,75607.84,0.0,-0.99806,0.0,0.1698]
[1777494362627,65.4,75611.08,0.0,-0.99804,0.0,0.1707]
[1777494363514,65.4,75611.08,0.0,-0.99804,0.0,0.1707]
[1777494363773,65.4,75611.08,0.0,-0.99804,0.0,0.1707]
[1777494363842,65.4,75611.08,0.0,-0.99804,0.0,0.1707]
[1777494363845,65.4,75609.54,0.0,-0.99805,0.0,0.17027]
[1777494363955,65.4,75609.54,0.0,-0.99805,0.0,0.17027]
[1777494364023,65.4,75609.54,0.0,-0.99805,0.0,0.17027]
[1777494364642,65.4,75610.39,0.0,-0.99805,0.0,0.17051]
[1777494369676,65.4,75614.01,0.0,-0.99803,0.0,0.17151]
[1777494371580,65.4,75615.06,0.0,-0.99803,0.0,0.1718]
[1777494371772,65.4,75615.06,0.0,-0.99803,0.0,0.1718]
[1777494372247,65.4,75615.19,0.0,-0.99803,0.0,0.17184]
[1777494372277,65.4,75615.19,0.0,-0.99803,0.0,0.17184]
[1777494372348,65.4,75615.19,0.0,-0.99803,0.0,0.17184]
[1777494372521,65.4,75615.19,0.0,-0.99803,0.0,0.17184]
[1777494372697,65.4,75616.23,0.0,-0.99803,0.0,0.17212]
[1777494375717,65.4,75617.78,0.0,-0.99802,0.0,0.17256]
[1777494377731,65.4,75619.25,0.0,-0.99802,0.0,0.17297]
[1777494379496,65.4,75619.25,0.0,-0.99802,0.0,0.17297]
[1777494379524,65.4,75619.25,0.0,-0.99802,0.0,0.17297]
[1777494383645,65.4,75619.04,0.0,-0.99802,0.0,0.17291]
[1777494383670,65.4,75619.04,0.0,-0.99802,0.0,0.17291]
[1777494383773,65.4,75619.04,0.0,-0.99802,0.0,0.17291]
[1777494383873,65.4,75619.49,0.0,-0.99801,0.0,0.17303]
[1777494387158,65.4,75620.02,0.0,-0.99801,0.0,0.17318]
[1777494387270,65.4,75620.02,0.0,-0.99801,0.0,0.17318]
[1777494390823,65.4,75622.49,0.0,-0.998,0.0,0.17387]
[1777494391830,65.4,75628.48,0.0,-0.998,0.0,0.17439]
[1777494392426,65.4,75628.48,0.0,-0.998,0.0,0.17439]
[1777494394203,65.4,75628.79,0.0,-0.998,0.0,0.17447]
[1777494394273,65.4,75628.79,0.0,-0.998,0.0,0.17447]
[1777494394501,65.4,75628.79,0.0,-0.998,0.0,0.17447]
[1777494394525,65.4,75628.79,0.0,-0.998,0.0,0.17447]
[1777494394720,65.4,75628.79,0.0,-0.998,0.0,0.17447]
[1777494394780,65.4,75628.79,0.0,-0.998,0.0,0.17447]
[1777494394851,65.4,75628.43,0.0,-0.998,0.0,0.17437]
[1777494399885,65.4,75621.12,0.0,-0.99802,0.0,0.17232]
[1777494401900,65.4,75616.63,0.0,-0.99804,0.0,0.17107]
[1777494403056,65.4,75616.44,0.0,-0.99804,0.0,0.17102]
[1777494403277,65.4,75616.44,0.0,-0.99804,0.0,0.17102]
[1777494403353,65.4,75616.44,0.0,-0.99804,0.0,0.17102]
[1777494403381,65.4,75616.44,0.0,-0.99804,0.0,0.17102]
[1777494403527,65.4,75616.44,0.0,-0.99804,0.0,0.17102]
[1777494403913,65.4,75616.5,0.0,-0.99804,0.0,0.17104]
[1777494408949,65.4,75620.65,0.0,-0.99802,0.0,0.17219]
[1777494409955,65.4,75623.44,0.0,-0.99801,0.0,0.17297]
[1777494411676,65.4,75623.44,0.0,-0.99801,0.0,0.17297]
[1777494411775,65.4,75623.44,0.0,-0.99801,0.0,0.17297]
[1777494411908,65.4,75623.44,0.0,-0.99801,0.0,0.17297]
[1777494411873,65.4,75619.38,0.0,-0.99803,0.0,0.17184]
[1777494411928,65.4,75619.38,0.0,-0.99803,0.0,0.17184]
[1777494412026,65.4,75619.38,0.0,-0.99803,0.0,0.17184]
[1777494412119,65.4,75618.32,0.0,-0.99803,0.0,0.17154]
[1777494412977,65.4,75613.25,0.0,-0.99805,0.0,0.17014]
[1777494414291,65.4,75613.25,0.0,-0.99805,0.0,0.17014]
[1777494414519,65.4,75613.25,0.0,-0.99805,0.0,0.17014]
[1777494414547,65.4,75611.74,0.0,-0.99805,0.0,0.16972]
[1777494419018,65.4,75613.65,0.0,-0.99805,0.0,0.17025]
[1777494423047,65.4,75610.64,0.0,-0.99806,0.0,0.16942]
[1777494424425,65.4,75610.64,0.0,-0.99806,0.0,0.16942]
[1777494424523,65.4,75610.64,0.0,-0.99806,0.0,0.16942]
[1777494424677,65.4,75610.64,0.0,-0.99806,0.0,0.16942]
[1777494424779,65.4,75610.64,0.0,-0.99806,0.0,0.16942]
[1777494424788,65.4,75610.64,0.0,-0.99806,0.0,0.16942]
[1777494424913,65.4,75610.72,0.0,-0.99806,0.0,0.16944]
[1777494425028,65.4,75610.72,0.0,-0.99806,0.0,0.16944]
[1777494430595,65.4,75609.98,0.0,-0.99806,0.0,0.16924]
[1777494430696,65.4,75608.18,0.0,-0.99807,0.0,0.16875]
[1777494431557,65.4,75608.18,0.0,-0.99807,0.0,0.16875]
[1777494431619,65.4,75608.18,0.0,-0.99807,0.0,0.16875]
[1777494431724,65.4,75608.18,0.0,-0.99807,0.0,0.16875]
[1777494431778,65.4,75608.18,0.0,-0.99807,0.0,0.16875]
[1777494431794,65.4,75609.0,0.0,-0.99806,0.0,0.16897]
[1777494437145,65.4,75607.53,0.0,-0.99807,0.0,0.16857]
[1777494442180,65.4,75607.96,0.0,-0.99807,0.0,0.16869]
[1777494447526,65.4,75608.12,0.0,-0.99807,0.0,0.16873]
[1777494449548,65.4,75607.75,0.0,-0.99807,0.0,0.16863]
[1777494449633,65.4,75607.75,0.0,-0.99807,0.0,0.16863]
[1777494449745,65.4,75607.75,0.0,-0.99807,0.0,0.16863]
[1777494449775,65.4,75607.75,0.0,-0.99807,0.0,0.16863]
[1777494449836,65.4,75607.82,0.0,-0.99807,0.0,0.16865]
[1777494451243,65.4,75607.74,0.0,-0.99808,0.0,0.16748]
[1777494457285,65.4,75608.05,0.0,-0.99808,0.0,0.16757]
[1777494459298,65.4,75612.61,0.0,-0.99806,0.0,0.16881]
[1777494460306,65.4,75614.18,0.0,-0.99806,0.0,0.16924]
[1777494463026,65.4,75614.48,0.0,-0.99806,0.0,0.16933]
[1777494463030,65.4,75614.48,0.0,-0.99806,0.0,0.16933]
[1777494463229,65.4,75614.48,0.0,-0.99806,0.0,0.16933]
[1777494463275,65.4,75614.48,0.0,-0.99806,0.0,0.16933]
[1777494463326,65.4,75615.86,0.0,-0.99805,0.0,0.16971]
[1777494465341,65.4,75627.05,0.0,-0.99801,0.0,0.17281]
[1777494466348,65.4,75630.23,0.0,-0.998,0.0,0.1737]
[1777494467596,65.4,75630.23,0.0,-0.998,0.0,0.1737]
[1777494467603,65.4,75630.23,0.0,-0.998,0.0,0.1737]
[1777494467636,65.4,75630.23,0.0,-0.998,0.0,0.1737]
[1777494467777,65.4,75630.23,0.0,-0.998,0.0,0.1737]
[1777494467871,65.4,75631.34,0.0,-0.998,0.0,0.17401]
[1777494470375,65.4,75630.14,0.0,-0.998,0.0,0.17368]
[1777494473397,65.4,75633.04,0.0,-0.99799,0.0,0.17449]
[1777494474157,65.4,75633.04,0.0,-0.99799,0.0,0.17449]
[1777494474268,65.4,75633.04,0.0,-0.99799,0.0,0.17449]
[1777494474342,65.4,75633.04,0.0,-0.99799,0.0,0.17449]
[1777494474523,65.4,75633.04,0.0,-0.99799,0.0,0.17449]
[1777494474619,65.4,75633.04,0.0,-0.99799,0.0,0.17449]
[1777494480446,65.4,75633.32,0.0,-0.99799,0.0,0.17457]
[1777494485481,65.4,75636.33,0.0,-0.99798,0.0,0.17542]
[1777494486113,65.4,75636.33,0.0,-0.99798,0.0,0.17542]
[1777494486219,65.4,75636.33,0.0,-0.99798,0.0,0.17542]
[1777494486275,65.4,75636.33,0.0,-0.99798,0.0,0.17542]
[1777494486345,65.4,75636.33,0.0,-0.99798,0.0,0.17542]
[1777494486529,65.4,75636.33,0.0,-0.99798,0.0,0.17542]
[1777494486597,65.4,75636.57,0.0,-0.99798,0.0,0.17549]
[1777494489508,65.4,75645.58,0.0,-0.99795,0.0,0.17806]
[1777494490515,65.4,75648.5,0.0,-0.99794,0.0,0.1789]
[1777494492529,65.4,75650.4,0.0,-0.99793,0.0,0.17945]
[1777494493026,65.4,75650.4,0.0,-0.99793,0.0,0.17945]
[1777494493136,65.4,75650.4,0.0,-0.99793,0.0,0.17945]
[1777494493275,65.4,75650.4,0.0,-0.99793,0.0,0.17945]
[1777494493336,65.4,75650.4,0.0,-0.99793,0.0,0.17945]
[1777494493393,65.4,75650.4,0.0,-0.99793,0.0,0.17945]
[1777494493555,65.4,75650.4,0.0,-0.99793,0.0,0.17945]
[1777494493565,65.4,75652.52,0.0,-0.99792,0.0,0.18006]
[1777494494543,65.4,75663.17,0.0,-0.99788,0.0,0.18317]
[1777494495520,65.4,75663.17,0.0,-0.99788,0.0,0.18317]
[1777494495768,65.4,75663.17,0.0,-0.99788,0.0,0.18317]
[1777494495870,65.4,75664.97,0.0,-0.99788,0.0,0.1837]
[1777494498383,65.4,75664.3,0.0,-0.99788,0.0,0.18351]
[1777494498491,65.4,75664.3,0.0,-0.99788,0.0,0.18351]
[1777494498524,65.4,75664.3,0.0,-0.99788,0.0,0.18351]
[1777494498676,65.4,75664.3,0.0,-0.99788,0.0,0.18351]
[1777494498779,65.4,75664.3,0.0,-0.99788,0.0,0.18351]
[1777494498826,65.4,75667.45,0.0,-0.99787,0.0,0.18444]
[1777494504617,65.4,75663.5,0.0,-0.99788,0.0,0.18327]
[1777494505623,65.4,75640.08,0.0,-0.99797,0.0,0.17649]
[1777494506629,65.4,75636.81,0.0,-0.99798,0.0,0.17556]
[1777494507679,65.4,75634.44,0.0,-0.99799,0.0,0.17489]
[1777494509008,65.4,75634.44,0.0,-0.99799,0.0,0.17489]
[1777494509076,65.4,75633.77,0.0,-0.99799,0.0,0.1747]
[1777494509105,65.4,75633.77,0.0,-0.99799,0.0,0.1747]
[1777494509276,65.4,75633.77,0.0,-0.99799,0.0,0.1747]
[1777494509641,65.4,75633.77,0.0,-0.99799,0.0,0.1747]
[1777494509779,65.4,75633.77,0.0,-0.99799,0.0,0.1747]
[1777494509875,65.4,75631.2,0.0,-0.998,0.0,0.17398]
[1777494511707,65.4,75630.51,0.0,-0.99802,0.0,0.17261]
[1777494512714,65.4,75633.06,0.0,-0.99801,0.0,0.17332]
[1777494514728,65.4,75634.99,0.0,-0.998,0.0,0.17387]
[1777494516741,65.4,75633.88,0.0,-0.998,0.0,0.17355]
[1777494516758,65.4,75633.88,0.0,-0.998,0.0,0.17355]
[1777494516781,65.4,75633.88,0.0,-0.998,0.0,0.17355]
[1777494516844,65.4,75633.26,0.0,-0.99801,0.0,0.17338]
[1777494517608,65.4,75633.26,0.0,-0.99801,0.0,0.17338]
[1777494517779,65.4,75633.26,0.0,-0.99801,0.0,0.17338]
[1777494519763,65.4,75631.6,0.0,-0.99801,0.0,0.17291]
[1777494524798,65.4,75632.01,0.0,-0.99801,0.0,0.17303]
[1777494526385,65.4,75631.89,0.0,-0.99801,0.0,0.173]
[1777494526484,65.4,75631.89,0.0,-0.99801,0.0,0.173]
[1777494526521,65.4,75631.89,0.0,-0.99801,0.0,0.173]
[1777494526824,65.4,75631.89,0.0,-0.99801,0.0,0.173]
[1777494527021,65.4,75631.89,0.0,-0.99801,0.0,0.173]
[1777494526925,65.4,75632.89,0.0,-0.99801,0.0,0.17328]
[1777494528825,65.4,75634.46,0.0,-0.998,0.0,0.17372]
[1777494531593,65.4,75633.68,0.0,-0.998,0.0,0.1735]
[1777494531697,65.4,75633.68,0.0,-0.998,0.0,0.1735]
[1777494531780,65.4,75633.68,0.0,-0.998,0.0,0.1735]
[1777494531809,65.4,75633.68,0.0,-0.998,0.0,0.1735]
[1777494531982,65.4,75633.68,0.0,-0.998,0.0,0.1735]
[1777494532023,65.4,75633.68,0.0,-0.998,0.0,0.1735]
[1777494532039,65.4,75633.54,0.0,-0.99801,0.0,0.17346]
[1777494533865,65.4,75635.42,0.0,-0.998,0.0,0.17399]
[1777494534773,65.4,75635.42,0.0,-0.998,0.0,0.17399]
[1777494535022,65.4,75635.42,0.0,-0.998,0.0,0.17399]
[1777494535032,65.4,75634.81,0.0,-0.998,0.0,0.17381]
[1777494535139,65.4,75634.81,0.0,-0.998,0.0,0.17381]
[1777494536885,65.4,75637.31,0.0,-0.99799,0.0,0.17452]
[1777494538028,65.4,75637.31,0.0,-0.99799,0.0,0.17452]
[1777494538270,65.4,75636.47,0.0,-0.99799,0.0,0.17428]
[1777494538772,65.4,75636.47,0.0,-0.99799,0.0,0.17428]
[1777494539018,65.4,75636.47,0.0,-0.99799,0.0,0.17428]
[1777494539129,65.4,75636.51,0.0,-0.99799,0.0,0.17429]
[1777494539907,65.4,75636.08,0.0,-0.998,0.0,0.17417]
[1777494541921,65.4,75637.96,0.0,-0.99799,0.0,0.1747]
[1777494542774,65.4,75637.96,0.0,-0.99799,0.0,0.1747]
[1777494543020,65.4,75637.96,0.0,-0.99799,0.0,0.1747]
[1777494543041,65.4,75637.96,0.0,-0.99799,0.0,0.1747]
[1777494543453,65.4,75638.51,0.0,-0.99799,0.0,0.17486]
[1777494543521,65.4,75638.51,0.0,-0.99799,0.0,0.17486]
[1777494543935,65.4,75636.91,0.0,-0.99799,0.0,0.17441]
[1777494544942,65.4,75635.68,0.0,-0.998,0.0,0.17406]
[1777494546778,65.4,75635.46,0.0,-0.998,0.0,0.174]
[1777494547023,65.4,75635.46,0.0,-0.998,0.0,0.174]
[1777494547138,65.4,75635.35,0.0,-0.998,0.0,0.17397]
[1777494547963,65.4,75635.55,0.0,-0.998,0.0,0.17402]
[1777494548970,65.4,75636.98,0.0,-0.99799,0.0,0.17443]
[1777494549813,65.4,75636.98,0.0,-0.99799,0.0,0.17443]
[1777494549982,65.4,75636.98,0.0,-0.99799,0.0,0.17443]
[1777494550020,65.4,75636.98,0.0,-0.99799,0.0,0.17443]
[1777494549977,65.4,75635.65,0.0,-0.998,0.0,0.17405]
[1777494550073,65.4,75635.65,0.0,-0.998,0.0,0.17405]
[1777494550984,65.4,75636.0,0.0,-0.998,0.0,0.17415]
[1777494554004,65.4,75637.65,0.0,-0.99799,0.0,0.17461]
[1777494554639,65.4,75637.65,0.0,-0.99799,0.0,0.17461]
[1777494554757,65.4,75637.65,0.0,-0.99799,0.0,0.17461]
[1777494554775,65.4,75637.65,0.0,-0.99799,0.0,0.17461]
[1777494554871,65.4,75637.65,0.0,-0.99799,0.0,0.17461]
[1777494554889,65.4,75637.65,0.0,-0.99799,0.0,0.17461]
[1777494555027,65.4,75637.65,0.0,-0.99799,0.0,0.17461]
[1777494555012,65.4,75637.11,0.0,-0.99799,0.0,0.17446]
[1777494558779,65.4,75637.57,0.0,-0.99799,0.0,0.17459]
[1777494559023,65.4,75637.57,0.0,-0.99799,0.0,0.17459]
[1777494559040,65.4,75636.96,0.0,-0.99799,0.0,0.17442]
[1777494559129,65.4,75636.96,0.0,-0.99799,0.0,0.17442]
[1777494561846,65.4,75637.62,0.0,-0.99799,0.0,0.17461]
[1777494562021,65.4,75637.62,0.0,-0.99799,0.0,0.17461]
[1777494562771,65.4,75637.26,0.0,-0.99799,0.0,0.1745]
[1777494563021,65.4,75637.26,0.0,-0.99799,0.0,0.1745]
[1777494563067,65.4,75636.57,0.0,-0.99799,0.0,0.17431]
[1777494563129,65.4,75636.57,0.0,-0.99799,0.0,0.17431]
[1777494566776,65.4,75636.45,0.0,-0.99799,0.0,0.17428]
[1777494567020,65.4,75636.45,0.0,-0.99799,0.0,0.17428]
[1777494567129,65.4,75636.45,0.0,-0.99799,0.0,0.17428]
[1777494567230,65.4,75636.57,0.0,-0.99799,0.0,0.17431]
[1777494568721,65.4,75636.57,0.0,-0.99799,0.0,0.17431]
[1777494568778,65.4,75636.57,0.0,-0.99799,0.0,0.17431]
[1777494570769,65.4,75638.21,0.0,-0.99799,0.0,0.17477]
[1777494570880,65.4,75638.21,0.0,-0.99799,0.0,0.17477]
[1777494570981,65.4,75638.31,0.0,-0.99799,0.0,0.1748]
[1777494571124,65.4,75641.77,0.0,-0.99799,0.0,0.1746]
[1777494572455,65.4,75641.77,0.0,-0.99799,0.0,0.1746]
[1777494572521,65.4,75641.77,0.0,-0.99799,0.0,0.1746]
[1777494572567,65.4,75645.45,0.0,-0.99798,0.0,0.17564]
[1777494573289,65.4,75645.45,0.0,-0.99798,0.0,0.17564]
[1777494573303,65.4,75645.45,0.0,-0.99798,0.0,0.17564]
[1777494573402,65.4,75645.45,0.0,-0.99798,0.0,0.17564]
[1777494573445,65.4,75652.16,0.0,-0.99795,0.0,0.17755]
[1777494574277,65.4,75652.16,0.0,-0.99795,0.0,0.17755]
[1777494574525,65.4,75652.16,0.0,-0.99795,0.0,0.17755]
[1777494574543,65.4,75653.34,0.0,-0.99795,0.0,0.17789]
[1777494576773,65.4,75653.98,0.0,-0.99795,0.0,0.17808]
[1777494576881,65.4,75653.98,0.0,-0.99795,0.0,0.17808]
[1777494576982,65.4,75653.77,0.0,-0.99795,0.0,0.17802]
[1777494577429,65.4,75653.77,0.0,-0.99795,0.0,0.17802]
[1777494578777,65.4,75654.61,0.0,-0.99794,0.0,0.17826]
[1777494578856,65.4,75654.61,0.0,-0.99794,0.0,0.17826]
[1777494578957,65.4,75654.58,0.0,-0.99794,0.0,0.17825]
[1777494579573,65.4,75654.58,0.0,-0.99794,0.0,0.17825]
[1777494579773,65.4,75654.58,0.0,-0.99794,0.0,0.17825]
[1777494580775,65.4,75654.93,0.0,-0.99794,0.0,0.17835]
[1777494580836,65.4,75654.93,0.0,-0.99794,0.0,0.17835]
[1777494580937,65.4,75656.15,0.0,-0.99794,0.0,0.1787]
[1777494583493,65.4,75656.12,0.0,-0.99794,0.0,0.17869]
[1777494583521,65.4,75656.12,0.0,-0.99794,0.0,0.17869]
[1777494583620,65.4,75651.38,0.0,-0.99796,0.0,0.17733]
[1777494584781,65.4,75651.38,0.0,-0.99796,0.0,0.17733]
[1777494585018,65.4,75651.38,0.0,-0.99796,0.0,0.17733]
[1777494585057,65.4,75651.38,0.0,-0.99796,0.0,0.17733]
[1777494585222,65.4,75650.87,0.0,-0.99796,0.0,0.17718]
[1777494586332,65.4,75650.87,0.0,-0.99796,0.0,0.17718]
[1777494586530,65.4,75650.87,0.0,-0.99796,0.0,0.17718]
[1777494586547,65.4,75654.45,0.0,-0.99794,0.0,0.17821]
[1777494587885,65.4,75654.45,0.0,-0.99794,0.0,0.17821]
[1777494588000,65.4,75654.45,0.0,-0.99794,0.0,0.17821]
[1777494588020,65.4,75654.45,0.0,-0.99794,0.0,0.17821]
[1777494588092,65.4,75655.85,0.0,-0.99794,0.0,0.17861]
[1777494588109,65.4,75655.85,0.0,-0.99794,0.0,0.17861]
[1777494588242,65.4,75652.42,0.0,-0.99795,0.0,0.17763]
[1777494590516,65.4,75652.53,0.0,-0.99795,0.0,0.17766]
[1777494590774,65.4,75652.53,0.0,-0.99795,0.0,0.17766]
[1777494591023,65.4,75652.53,0.0,-0.99795,0.0,0.17766]
[1777494591089,65.4,75651.35,0.0,-0.99796,0.0,0.17732]
[1777494591107,65.4,75651.35,0.0,-0.99796,0.0,0.17732]
[1777494592271,65.4,75653.03,0.0,-0.99795,0.0,0.1778]
[1777494594770,65.4,75653.08,0.0,-0.99795,0.0,0.17782]
[1777494595019,65.4,75653.08,0.0,-0.99795,0.0,0.17782]
[1777494595131,65.4,75653.1,0.0,-0.99795,0.0,0.17782]
[1777494595292,65.4,75653.99,0.0,-0.99795,0.0,0.17808]
[1777494597842,65.4,75653.19,0.0,-0.99795,0.0,0.17785]
[1777494598022,65.4,75653.19,0.0,-0.99795,0.0,0.17785]
[1777494598771,65.4,75652.25,0.0,-0.99795,0.0,0.17758]
[1777494599021,65.4,75652.25,0.0,-0.99795,0.0,0.17758]
[1777494599105,65.4,75652.25,0.0,-0.99795,0.0,0.17758]
[1777494599107,65.4,75652.32,0.0,-0.99795,0.0,0.1776]
[1777494602769,65.4,75652.67,0.0,-0.99795,0.0,0.1777]
[1777494603022,65.4,75652.67,0.0,-0.99795,0.0,0.1777]
[1777494603129,65.4,75652.53,0.0,-0.99795,0.0,0.17766]
[1777494603120,65.4,75652.53,0.0,-0.99795,0.0,0.17766]
[1777494605362,65.4,75651.34,0.0,-0.99796,0.0,0.17732]
[1777494606772,65.4,75651.34,0.0,-0.99796,0.0,0.17732]
[1777494607020,65.4,75651.34,0.0,-0.99796,0.0,0.17732]
[1777494607134,65.4,75650.68,0.0,-0.99796,0.0,0.17713]
[1777494608070,65.4,75650.68,0.0,-0.99796,0.0,0.17713]
[1777494608090,65.4,75650.6,0.0,-0.99796,0.0,0.17711]
[1777494608271,65.4,75650.6,0.0,-0.99796,0.0,0.17711]
[1777494608383,65.4,75652.02,0.0,-0.99795,0.0,0.17751]
[1777494610008,65.4,75652.02,0.0,-0.99795,0.0,0.17751]
[1777494610021,65.4,75652.02,0.0,-0.99795,0.0,0.17751]
[1777494610099,65.4,75652.02,0.0,-0.99795,0.0,0.17751]
[1777494610062,65.4,75653.54,0.0,-0.99795,0.0,0.17795]
[1777494612702,65.4,75654.24,0.0,-0.99794,0.0,0.17815]
[1777494612784,65.4,75654.24,0.0,-0.99794,0.0,0.17815]
[1777494612800,65.4,75655.23,0.0,-0.99794,0.0,0.17844]
[1777494613417,65.4,75657.29,0.0,-0.99793,0.0,0.17903]
[1777494615073,65.4,75657.29,0.0,-0.99793,0.0,0.17903]
[1777494615115,65.4,75657.29,0.0,-0.99793,0.0,0.17903]
[1777494615121,65.4,75656.23,0.0,-0.99794,0.0,0.17872]
[1777494615268,65.4,75656.23,0.0,-0.99794,0.0,0.17872]
[1777494615330,65.4,75656.23,0.0,-0.99794,0.0,0.17872]
[1777494615432,65.4,75657.46,0.0,-0.99793,0.0,0.17908]
[1777494616658,65.4,75657.46,0.0,-0.99793,0.0,0.17908]
[1777494616778,65.4,75657.46,0.0,-0.99793,0.0,0.17908]
[1777494618782,65.4,75657.33,0.0,-0.99793,0.0,0.17904]
[1777494619027,65.4,75657.33,0.0,-0.99793,0.0,0.17904]
[1777494619113,65.4,75657.33,0.0,-0.99793,0.0,0.17904]
[1777494619126,65.4,75657.96,0.0,-0.99793,0.0,0.17922]
[1777494620438,65.4,75658.3,0.0,-0.99793,0.0,0.17932]
[1777494620524,65.4,75658.3,0.0,-0.99793,0.0,0.17932]
[1777494622177,65.4,75658.76,0.0,-0.99793,0.0,0.17946]
[1777494622272,65.4,75658.76,0.0,-0.99793,0.0,0.17946]
[1777494622481,65.4,75663.51,0.0,-0.99791,0.0,0.18083]
[1777494623263,65.4,75663.51,0.0,-0.99791,0.0,0.18083]
[1777494623268,65.4,75663.51,0.0,-0.99791,0.0,0.18083]
[1777494624495,65.4,75664.66,0.0,-0.99791,0.0,0.18117]
[1777494625502,65.4,75663.32,0.0,-0.99791,0.0,0.18078]
[1777494626251,65.4,75663.32,0.0,-0.99791,0.0,0.18078]
[1777494626268,65.4,75663.32,0.0,-0.99791,0.0,0.18078]
[1777494626312,65.4,75663.32,0.0,-0.99791,0.0,0.18078]
[1777494626435,65.4,75663.32,0.0,-0.99791,0.0,0.18078]
[1777494626525,65.4,75663.32,0.0,-0.99791,0.0,0.18078]
[1777494626527,65.4,75665.02,0.0,-0.99791,0.0,0.18127]
[1777494627515,65.4,75665.77,0.0,-0.9979,0.0,0.18149]
[1777494628523,65.4,75666.98,0.0,-0.9979,0.0,0.18185]
[1777494629493,65.4,75666.98,0.0,-0.9979,0.0,0.18185]
[1777494630152,65.4,75666.68,0.0,-0.9979,0.0,0.18176]
[1777494630275,65.4,75666.68,0.0,-0.9979,0.0,0.18176]
[1777494631543,65.4,75666.78,0.0,-0.99791,0.0,0.18057]
[1777494632551,65.4,75667.87,0.0,-0.99791,0.0,0.18089]
[1777494634564,65.4,75666.7,0.0,-0.99791,0.0,0.18055]
[1777494635354,65.4,75666.7,0.0,-0.99791,0.0,0.18055]
[1777494635525,65.4,75666.7,0.0,-0.99791,0.0,0.18055]
[1777494635572,65.4,75668.19,0.0,-0.99791,0.0,0.18098]
[1777494636578,65.4,75657.94,0.0,-0.99794,0.0,0.17801]
[1777494637693,65.4,75657.94,0.0,-0.99794,0.0,0.17801]
[1777494638089,65.4,75667.1,0.0,-0.99791,0.0,0.18066]
[1777494638593,65.4,75664.3,0.0,-0.99792,0.0,0.17985]
[1777494640870,65.4,75663.66,0.0,-0.99792,0.0,0.17967]
[1777494640960,65.4,75663.66,0.0,-0.99792,0.0,0.17967]
[1777494641043,65.4,75664.11,0.0,-0.99792,0.0,0.1798]
[1777494643627,65.4,75666.49,0.0,-0.99791,0.0,0.18049]
[1777494645642,65.4,75667.31,0.0,-0.99791,0.0,0.18073]
[1777494648666,65.4,75669.51,0.0,-0.9979,0.0,0.18137]
[1777494650680,65.4,75668.48,0.0,-0.99791,0.0,0.18107]
[1777494652694,65.4,75669.91,0.0,-0.9979,0.0,0.18148]
[1777494653736,65.4,75669.91,0.0,-0.9979,0.0,0.18148]
[1777494653772,65.4,75669.91,0.0,-0.9979,0.0,0.18148]
[1777494653826,65.4,75667.14,0.0,-0.99791,0.0,0.18068]
[1777494655031,65.4,75667.14,0.0,-0.99791,0.0,0.18068]
[1777494655128,65.4,75663.97,0.0,-0.99792,0.0,0.17975]
[1777494655275,65.4,75663.97,0.0,-0.99792,0.0,0.17975]
[1777494657248,65.4,75663.86,0.0,-0.99792,0.0,0.17972]
[1777494657270,65.4,75663.86,0.0,-0.99792,0.0,0.17972]
[1777494657729,65.4,75658.65,0.0,-0.99794,0.0,0.17822]
[1777494658736,65.4,75656.39,0.0,-0.99795,0.0,0.17757]
[1777494660798,65.4,75656.69,0.0,-0.99795,0.0,0.17765]
[1777494661026,65.4,75656.69,0.0,-0.99795,0.0,0.17765]
[1777494661757,65.4,75658.25,0.0,-0.99794,0.0,0.1781]
[1777494662764,65.4,75695.25,0.0,-0.99781,0.0,0.18903]
[1777494664778,65.4,75695.44,0.0,-0.9978,0.0,0.18908]
[1777494665399,65.4,75695.44,0.0,-0.9978,0.0,0.18908]
[1777494665521,65.4,75695.44,0.0,-0.9978,0.0,0.18908]
[1777494670636,65.4,75695.67,0.0,-0.9978,0.0,0.18915]
[1777494670820,65.4,75693.69,0.0,-0.99781,0.0,0.18855]
[1777494671828,65.4,75686.91,0.0,-0.99784,0.0,0.18651]
[1777494672834,65.4,75686.03,0.0,-0.99784,0.0,0.18625]
[1777494673475,65.4,75686.03,0.0,-0.99784,0.0,0.18625]
[1777494673841,65.4,75687.64,0.0,-0.99783,0.0,0.18673]
[1777494677260,65.4,75687.8,0.0,-0.99783,0.0,0.18678]
[1777494677870,65.4,75682.67,0.0,-0.99785,0.0,0.18525]
[1777494678877,65.4,75678.74,0.0,-0.99787,0.0,0.18408]
[1777494680892,65.4,75678.87,0.0,-0.99787,0.0,0.18412]
[1777494681899,65.4,75672.6,0.0,-0.99789,0.0,0.18227]
[1777494682905,65.4,75671.72,0.0,-0.99789,0.0,0.18201]
[1777494683913,65.4,75670.28,0.0,-0.9979,0.0,0.18159]
[1777494684919,65.4,75669.43,0.0,-0.9979,0.0,0.18134]
[1777494685927,65.4,75674.88,0.0,-0.99788,0.0,0.18294]
[1777494686596,65.4,75674.88,0.0,-0.99788,0.0,0.18294]
[1777494686771,65.4,75674.88,0.0,-0.99788,0.0,0.18294]
[1777494689960,65.4,75671.37,0.0,-0.9979,0.0,0.18191]
[1777494691304,65.4,75671.62,0.0,-0.99789,0.0,0.18199]
[1777494691519,65.4,75671.62,0.0,-0.99789,0.0,0.18199]
[1777494691974,65.4,75671.81,0.0,-0.99791,0.0,0.18082]
[1777494692981,65.4,75673.11,0.0,-0.9979,0.0,0.1812]
[1777494693988,65.4,75674.33,0.0,-0.9979,0.0,0.18156]
[1777494694461,65.4,75674.33,0.0,-0.9979,0.0,0.18156]
[1777494694521,65.4,75674.33,0.0,-0.9979,0.0,0.18156]
[1777494694995,65.4,75678.76,0.0,-0.99788,0.0,0.18286]
[1777494696003,65.4,75679.65,0.0,-0.99788,0.0,0.18312]
[1777494698016,65.4,75674.6,0.0,-0.9979,0.0,0.18164]
[1777494698657,65.4,75674.6,0.0,-0.9979,0.0,0.18164]
[1777494698682,65.4,75674.6,0.0,-0.9979,0.0,0.18164]
[1777494699023,65.4,75662.62,0.0,-0.99794,0.0,0.17816]
[1777494700030,65.4,75660.75,0.0,-0.99795,0.0,0.17762]
[1777494701037,65.4,75657.9,0.0,-0.99796,0.0,0.1768]
[1777494702044,65.4,75656.28,0.0,-0.99796,0.0,0.17634]
[1777494702434,65.4,75656.28,0.0,-0.99796,0.0,0.17634]
[1777494702521,65.4,75656.28,0.0,-0.99796,0.0,0.17634]
[1777494705065,65.4,75653.44,0.0,-0.99797,0.0,0.17553]
[1777494706072,65.4,75648.23,0.0,-0.99799,0.0,0.17406]
[1777494708214,65.4,75648.84,0.0,-0.99799,0.0,0.17423]
[1777494708086,65.4,75646.6,0.0,-0.998,0.0,0.1736]
[1777494708268,65.4,75646.6,0.0,-0.998,0.0,0.1736]
[1777494710100,65.4,75644.78,0.0,-0.99801,0.0,0.17309]
[1777494715134,65.4,75644.78,0.0,-0.99801,0.0,0.17309]
[1777494715417,65.4,75644.78,0.0,-0.99801,0.0,0.17309]
[1777494715518,65.4,75644.78,0.0,-0.99801,0.0,0.17309]
[1777494721177,65.4,75635.28,0.0,-0.99804,0.0,0.17044]
[1777494721528,65.4,75635.28,0.0,-0.99804,0.0,0.17044]
[1777494721769,65.4,75635.28,0.0,-0.99804,0.0,0.17044]
[1777494722184,65.4,75633.87,0.0,-0.99804,0.0,0.17005]
[1777494724197,65.4,75625.51,0.0,-0.99807,0.0,0.16775]
[1777494725205,65.4,75624.68,0.0,-0.99808,0.0,0.16752]
[1777494725318,65.4,75624.68,0.0,-0.99808,0.0,0.16752]
[1777494725519,65.4,75624.68,0.0,-0.99808,0.0,0.16752]
[1777494731160,65.4,75624.64,0.0,-0.99808,0.0,0.16751]
[1777494731249,65.4,75609.57,0.0,-0.99813,0.0,0.16345]
[1777494732255,65.4,75606.96,0.0,-0.99814,0.0,0.16275]
[1777494733262,65.4,75596.26,0.0,-0.99817,0.0,0.15993]
[1777494734269,65.4,75589.45,0.0,-0.99819,0.0,0.15815]
[1777494735276,65.4,75584.6,0.0,-0.99821,0.0,0.1569]
[1777494736282,65.4,75582.43,0.0,-0.99822,0.0,0.15634]
[1777494737435,65.4,75582.43,0.0,-0.99822,0.0,0.15634]
[1777494737490,65.4,75577.46,0.0,-0.99823,0.0,0.15507]
[1777494738552,65.4,75577.46,0.0,-0.99823,0.0,0.15507]
[1777494738703,65.4,75577.46,0.0,-0.99823,0.0,0.15507]
[1777494738805,65.4,75574.65,0.0,-0.99824,0.0,0.15435]
[1777494739534,65.4,75574.65,0.0,-0.99824,0.0,0.15435]
[1777494741318,65.4,75572.68,0.0,-0.99825,0.0,0.15385]
[1777494742519,65.4,75572.68,0.0,-0.99825,0.0,0.15385]
[1777494742595,65.4,75570.24,0.0,-0.99825,0.0,0.15324]
[1777494744339,65.4,75568.2,0.0,-0.99826,0.0,0.15272]
[1777494745345,65.4,75566.66,0.0,-0.99826,0.0,0.15233]
[1777494746353,65.4,75571.48,0.0,-0.99825,0.0,0.15355]
[1777494747359,65.4,75573.55,0.0,-0.99824,0.0,0.15407]
[1777494748656,65.4,75573.55,0.0,-0.99824,0.0,0.15407]
[1777494748772,65.4,75573.55,0.0,-0.99824,0.0,0.15407]
[1777494750381,65.4,75576.38,0.0,-0.99823,0.0,0.15479]
[1777494751388,65.4,75576.78,0.0,-0.99825,0.0,0.15382]
[1777494753427,65.4,75576.98,0.0,-0.99824,0.0,0.15387]
[1777494753519,65.4,75576.98,0.0,-0.99824,0.0,0.15387]
[1777494753574,65.4,75579.74,0.0,-0.99824,0.0,0.15457]
[1777494755388,65.4,75579.33,0.0,-0.99824,0.0,0.15446]
[1777494755444,65.4,75579.33,0.0,-0.99824,0.0,0.15446]
[1777494755518,65.4,75579.33,0.0,-0.99824,0.0,0.15446]
[1777494755599,65.4,75579.55,0.0,-0.99824,0.0,0.15452]
[1777494759443,65.4,75581.21,0.0,-0.99823,0.0,0.15494]
[1777494760394,65.4,75581.21,0.0,-0.99823,0.0,0.15494]
[1777494760521,65.4,75581.21,0.0,-0.99823,0.0,0.15494]
[1777494761458,65.4,75579.76,0.0,-0.99824,0.0,0.15457]
[1777494765199,65.4,75579.61,0.0,-0.99824,0.0,0.15454]
[1777494765226,65.4,75579.61,0.0,-0.99824,0.0,0.15454]
[1777494765275,65.4,75579.61,0.0,-0.99824,0.0,0.15454]
[1777494765486,65.4,75580.38,0.0,-0.99823,0.0,0.15473]
[1777494766601,65.4,75580.38,0.0,-0.99823,0.0,0.15473]
[1777494766782,65.4,75580.38,0.0,-0.99823,0.0,0.15473]
[1777494767500,65.4,75585.34,0.0,-0.99822,0.0,0.156]
[1777494768516,65.4,75590.98,0.0,-0.9982,0.0,0.15745]
[1777494769517,65.4,75599.23,0.0,-0.99817,0.0,0.1596]
[1777494770523,65.4,75602.88,0.0,-0.99816,0.0,0.16055]
[1777494776157,65.4,75602.31,0.0,-0.99816,0.0,0.1604]
[1777494776241,65.4,75602.31,0.0,-0.99816,0.0,0.1604]
[1777494776272,65.4,75602.31,0.0,-0.99816,0.0,0.1604]
[1777494776259,65.4,75602.21,0.0,-0.99816,0.0,0.16038]
[1777494779533,65.4,75602.57,0.0,-0.99816,0.0,0.16047]
[1777494779589,65.4,75609.16,0.0,-0.99814,0.0,0.16221]
[1777494780596,65.4,75611.69,0.0,-0.99813,0.0,0.16289]
[1777494782610,65.4,75615.4,0.0,-0.99812,0.0,0.16388]
[1777494784563,65.4,75616.21,0.0,-0.99812,0.0,0.16409]
[1777494784598,65.4,75616.21,0.0,-0.99812,0.0,0.16409]
[1777494784772,65.4,75616.21,0.0,-0.99812,0.0,0.16409]
[1777494784827,65.4,75616.27,0.0,-0.99812,0.0,0.16411]
[1777494790665,65.4,75618.73,0.0,-0.99811,0.0,0.16477]
[1777494791673,65.4,75621.24,0.0,-0.9981,0.0,0.16545]
[1777494792679,65.4,75622.98,0.0,-0.99809,0.0,0.16592]
[1777494794182,65.4,75622.98,0.0,-0.99809,0.0,0.16592]
[1777494794248,65.4,75632.43,0.0,-0.99806,0.0,0.16849]
[1777494799033,65.4,75632.52,0.0,-0.99806,0.0,0.16852]
[1777494799064,65.4,75632.52,0.0,-0.99806,0.0,0.16852]
[1777494799273,65.4,75632.52,0.0,-0.99806,0.0,0.16852]
[1777494799134,65.4,75632.31,0.0,-0.99806,0.0,0.16846]
[1777494800735,65.4,75635.55,0.0,-0.99805,0.0,0.16935]
[1777494802750,65.4,75637.23,0.0,-0.99805,0.0,0.16981]
[1777494803757,65.4,75640.17,0.0,-0.99803,0.0,0.17063]
[1777494804821,65.4,75640.17,0.0,-0.99803,0.0,0.17063]
[1777494804895,65.4,75640.17,0.0,-0.99803,0.0,0.17063]
[1777494805023,65.4,75640.17,0.0,-0.99803,0.0,0.17063]
[1777494805122,65.4,75639.43,0.0,-0.99804,0.0,0.17042]
[1777494806777,65.4,75641.44,0.0,-0.99803,0.0,0.17098]
[1777494807785,65.4,75644.17,0.0,-0.99802,0.0,0.17174]
[1777494809850,65.4,75644.7,0.0,-0.99802,0.0,0.17189]
[1777494809950,65.4,75644.7,0.0,-0.99802,0.0,0.17189]
[1777494810025,65.4,75644.7,0.0,-0.99802,0.0,0.17189]
[1777494810120,65.4,75644.75,0.0,-0.99802,0.0,0.1719]
[1777494811813,65.4,75646.81,0.0,-0.99802,0.0,0.17131]
[1777494815841,65.4,75648.36,0.0,-0.99802,0.0,0.17174]
[1777494816848,65.4,75654.26,0.0,-0.998,0.0,0.17339]
[1777494817854,65.4,75656.78,0.0,-0.99799,0.0,0.1741]
[1777494819305,65.4,75656.78,0.0,-0.99799,0.0,0.1741]
[1777494819525,65.4,75657.42,0.0,-0.99799,0.0,0.17428]
[1777494821112,65.4,75657.26,0.0,-0.99799,0.0,0.17424]
[1777494821166,65.4,75657.26,0.0,-0.99799,0.0,0.17424]
[1777494821275,65.4,75657.26,0.0,-0.99799,0.0,0.17424]
[1777494821267,65.4,75657.22,0.0,-0.99799,0.0,0.17423]
[1777494826918,65.4,75656.7,0.0,-0.99799,0.0,0.17408]
[1777494829939,65.4,75650.95,0.0,-0.99801,0.0,0.17246]
[1777494831177,65.4,75650.95,0.0,-0.99801,0.0,0.17246]
[1777494831227,65.4,75650.95,0.0,-0.99801,0.0,0.17246]
[1777494831277,65.4,75650.95,0.0,-0.99801,0.0,0.17246]
[1777494831325,65.4,75648.77,0.0,-0.99802,0.0,0.17185]
[1777494831710,65.4,75648.77,0.0,-0.99802,0.0,0.17185]
[1777494831769,65.4,75648.77,0.0,-0.99802,0.0,0.17185]
[1777494836988,65.4,75648.5,0.0,-0.99802,0.0,0.17178]
[1777494842024,65.4,75650.31,0.0,-0.99801,0.0,0.17228]
[1777494844797,65.4,75650.57,0.0,-0.99801,0.0,0.17236]
[1777494844855,65.4,75650.57,0.0,-0.99801,0.0,0.17236]
[1777494845022,65.4,75650.57,0.0,-0.99801,0.0,0.17236]
[1777494845126,65.4,75650.57,0.0,-0.99801,0.0,0.17236]
[1777494845272,65.4,75650.57,0.0,-0.99801,0.0,0.17236]
[1777494845227,65.4,75650.62,0.0,-0.99801,0.0,0.17237]
[1777494850080,65.4,75652.09,0.0,-0.99801,0.0,0.17278]
[1777494850973,65.4,75652.09,0.0,-0.99801,0.0,0.17278]
[1777494851022,65.4,75652.09,0.0,-0.99801,0.0,0.17278]
[1777494851281,65.4,75652.09,0.0,-0.99801,0.0,0.17278]
[1777494851312,65.4,75648.82,0.0,-0.99802,0.0,0.17187]
[1777494851408,65.4,75648.82,0.0,-0.99802,0.0,0.17187]
[1777494851522,65.4,75648.82,0.0,-0.99802,0.0,0.17187]
[1777494852094,65.4,75646.95,0.0,-0.99802,0.0,0.17135]
[1777494858136,65.4,75646.89,0.0,-0.99802,0.0,0.17133]
[1777494859142,65.4,75642.94,0.0,-0.99804,0.0,0.17023]
[1777494860150,65.4,75641.01,0.0,-0.99805,0.0,0.1697]
[1777494861021,65.4,75641.01,0.0,-0.99805,0.0,0.1697]
[1777494861052,65.4,75641.01,0.0,-0.99805,0.0,0.1697]
[1777494861275,65.4,75641.01,0.0,-0.99805,0.0,0.1697]
[1777494861371,65.4,75640.96,0.0,-0.99805,0.0,0.16968]
[1777494861456,65.4,75640.96,0.0,-0.99805,0.0,0.16968]
[1777494861526,65.4,75640.96,0.0,-0.99805,0.0,0.16968]
[1777494864177,65.4,75642.69,0.0,-0.99804,0.0,0.17016]
[1777494866148,65.4,75643.74,0.0,-0.99804,0.0,0.17045]
[1777494866260,65.4,75643.74,0.0,-0.99804,0.0,0.17045]
[1777494866273,65.4,75643.74,0.0,-0.99804,0.0,0.17045]
[1777494866295,65.4,75645.28,0.0,-0.99803,0.0,0.17088]
[1777494866610,65.4,75645.28,0.0,-0.99803,0.0,0.17088]
[1777494866774,65.4,75645.28,0.0,-0.99803,0.0,0.17088]
[1777494868206,65.4,75641.6,0.0,-0.99804,0.0,0.16986]
[1777494872179,65.4,75642.08,0.0,-0.99804,0.0,0.16999]
[1777494872237,65.4,75642.08,0.0,-0.99804,0.0,0.16999]
[1777494872276,65.4,75642.08,0.0,-0.99804,0.0,0.16999]
[1777494872338,65.4,75642.15,0.0,-0.99805,0.0,0.16885]
[1777494873241,65.4,75640.79,0.0,-0.99806,0.0,0.16848]
[1777494874331,65.4,75640.79,0.0,-0.99806,0.0,0.16848]
[1777494874524,65.4,75641.85,0.0,-0.99806,0.0,0.16877]
[1777494875255,65.4,75638.57,0.0,-0.99807,0.0,0.16787]
[1777494876262,65.4,75640.0,0.0,-0.99806,0.0,0.16826]
[1777494877079,65.4,75640.0,0.0,-0.99806,0.0,0.16826]
[1777494877115,65.4,75640.0,0.0,-0.99806,0.0,0.16826]
[1777494877273,65.4,75640.0,0.0,-0.99806,0.0,0.16826]
[1777494877339,65.4,75644.87,0.0,-0.99804,0.0,0.1696]
[1777494878276,65.4,75647.91,0.0,-0.99803,0.0,0.17044]
[1777494878470,65.4,75647.91,0.0,-0.99803,0.0,0.17044]
[1777494878519,65.4,75647.91,0.0,-0.99803,0.0,0.17044]
[1777494882303,65.4,75651.53,0.0,-0.99802,0.0,0.17145]
[1777494882662,65.4,75651.53,0.0,-0.99802,0.0,0.17145]
[1777494882777,65.4,75651.53,0.0,-0.99802,0.0,0.17145]
[1777494882889,65.4,75651.53,0.0,-0.99802,0.0,0.17145]
[1777494883022,65.4,75651.53,0.0,-0.99802,0.0,0.17145]
[1777494883311,65.4,75651.44,0.0,-0.99802,0.0,0.17142]
[1777494884317,65.4,75652.78,0.0,-0.99802,0.0,0.1718]
[1777494885325,65.4,75654.64,0.0,-0.99801,0.0,0.17232]
[1777494886424,65.4,75655.87,0.0,-0.99801,0.0,0.17266]
[1777494886468,65.4,75655.87,0.0,-0.99801,0.0,0.17266]
[1777494886530,65.4,75655.87,0.0,-0.99801,0.0,0.17266]
[1777494886683,65.4,75655.87,0.0,-0.99801,0.0,0.17266]
[1777494886771,65.4,75655.87,0.0,-0.99801,0.0,0.17266]
[1777494888346,65.4,75655.78,0.0,-0.99801,0.0,0.17264]
[1777494891367,65.4,75660.63,0.0,-0.99799,0.0,0.174]
[1777494892375,65.4,75665.01,0.0,-0.99797,0.0,0.17525]
[1777494894390,65.4,75659.8,0.0,-0.99799,0.0,0.17377]
[1777494894884,65.4,75659.8,0.0,-0.99799,0.0,0.17377]
[1777494894934,65.4,75659.8,0.0,-0.99799,0.0,0.17377]
[1777494895026,65.4,75659.8,0.0,-0.99799,0.0,0.17377]
[1777494895143,65.4,75659.8,0.0,-0.99799,0.0,0.17377]
[1777494895395,65.4,75658.88,0.0,-0.998,0.0,0.17351]
[1777494895688,65.4,75658.88,0.0,-0.998,0.0,0.17351]
[1777494895771,65.4,75658.88,0.0,-0.998,0.0,0.17351]
[1777494897524,65.4,75658.37,0.0,-0.998,0.0,0.17337]
[1777494897769,65.4,75658.37,0.0,-0.998,0.0,0.17337]
[1777494900431,65.4,75662.04,0.0,-0.99798,0.0,0.1744]
[1777494902407,65.4,75662.04,0.0,-0.99798,0.0,0.1744]
[1777494902467,65.4,75661.16,0.0,-0.99799,0.0,0.17415]
[1777494902524,65.4,75661.16,0.0,-0.99799,0.0,0.17415]
[1777494902833,65.4,75661.16,0.0,-0.99799,0.0,0.17415]
[1777494903020,65.4,75661.16,0.0,-0.99799,0.0,0.17415]
[1777494903096,65.4,75656.59,0.0,-0.998,0.0,0.17287]
[1777494905465,65.4,75645.16,0.0,-0.99804,0.0,0.16968]
[1777494906826,65.4,75645.16,0.0,-0.99804,0.0,0.16968]
[1777494906884,65.4,75645.16,0.0,-0.99804,0.0,0.16968]
[1777494907021,65.4,75645.16,0.0,-0.99804,0.0,0.16968]
[1777494907043,65.4,75639.77,0.0,-0.99806,0.0,0.1682]
[1777494907465,65.4,75639.77,0.0,-0.99806,0.0,0.1682]
[1777494907528,65.4,75639.77,0.0,-0.99806,0.0,0.1682]
[1777494911508,65.4,75632.01,0.0,-0.99809,0.0,0.16608]
[1777494912515,65.4,75630.27,0.0,-0.9981,0.0,0.16561]
[1777494913692,65.4,75630.27,0.0,-0.9981,0.0,0.16561]
[1777494913781,65.4,75630.27,0.0,-0.9981,0.0,0.16561]
[1777494913804,65.4,75630.27,0.0,-0.9981,0.0,0.16561]
[1777494914021,65.4,75630.27,0.0,-0.9981,0.0,0.16561]
[1777494914237,65.4,75629.01,0.0,-0.9981,0.0,0.16527]
[1777494914736,65.4,75629.01,0.0,-0.9981,0.0,0.16527]
[1777494914775,65.4,75629.01,0.0,-0.9981,0.0,0.16527]
[1777494914871,65.4,75630.92,0.0,-0.99809,0.0,0.16579]
[1777494916542,65.4,75634.94,0.0,-0.99808,0.0,0.16688]
[1777494920515,65.4,75635.79,0.0,-0.99808,0.0,0.16711]
[1777494920582,65.4,75635.79,0.0,-0.99808,0.0,0.16711]
[1777494920771,65.4,75635.79,0.0,-0.99808,0.0,0.16711]
[1777494920817,65.4,75623.52,0.0,-0.99812,0.0,0.16379]
[1777494922339,65.4,75623.52,0.0,-0.99812,0.0,0.16379]
[1777494922371,65.4,75623.27,0.0,-0.99812,0.0,0.16373]
[1777494922528,65.4,75623.27,0.0,-0.99812,0.0,0.16373]
[1777494926612,65.4,75624.91,0.0,-0.99811,0.0,0.16417]
[1777494928861,65.4,75624.78,0.0,-0.99811,0.0,0.16413]
[1777494928884,65.4,75624.78,0.0,-0.99811,0.0,0.16413]
[1777494929020,65.4,75624.78,0.0,-0.99811,0.0,0.16413]
[1777494929132,65.4,75624.78,0.0,-0.99811,0.0,0.16413]
[1777494929233,65.4,75631.93,0.0,-0.99809,0.0,0.16606]
[1777494930051,65.4,75631.93,0.0,-0.99809,0.0,0.16606]
[1777494930274,65.4,75631.93,0.0,-0.99809,0.0,0.16606]
[1777494931520,65.4,75631.34,0.0,-0.99809,0.0,0.1659]
[1777494931769,65.4,75631.34,0.0,-0.99809,0.0,0.1659]
[1777494931885,65.4,75631.34,0.0,-0.99809,0.0,0.1659]
[1777494931953,65.4,75632.94,0.0,-0.9981,0.0,0.16519]
[1777494932654,65.4,75634.26,0.0,-0.99809,0.0,0.16555]
[1777494934500,65.4,75633.85,0.0,-0.9981,0.0,0.16544]
[1777494934521,65.4,75633.85,0.0,-0.9981,0.0,0.16544]
[1777494935315,65.4,75633.85,0.0,-0.9981,0.0,0.16544]
[1777494935427,65.4,75633.85,0.0,-0.9981,0.0,0.16544]
[1777494935416,65.4,75634.55,0.0,-0.99809,0.0,0.16563]
[1777494935521,65.4,75634.55,0.0,-0.99809,0.0,0.16563]
[1777494935552,65.4,75634.55,0.0,-0.99809,0.0,0.16563]
[1777494935675,65.4,75634.12,0.0,-0.9981,0.0,0.16551]
[1777494937432,65.4,75634.12,0.0,-0.9981,0.0,0.16551]
[1777494937526,65.4,75633.96,0.0,-0.9981,0.0,0.16547]
[1777494937689,65.4,75633.45,0.0,-0.9981,0.0,0.16533]
[1777494938879,65.4,75633.45,0.0,-0.9981,0.0,0.16533]
[1777494939032,65.4,75633.45,0.0,-0.9981,0.0,0.16533]
[1777494941718,65.4,75630.1,0.0,-0.99811,0.0,0.16443]
[1777494943208,65.4,75630.1,0.0,-0.99811,0.0,0.16443]
[1777494943278,65.4,75630.1,0.0,-0.99811,0.0,0.16443]
[1777494944083,65.4,75630.2,0.0,-0.99811,0.0,0.16445]
[1777494944184,65.4,75631.58,0.0,-0.9981,0.0,0.16482]
[1777494944739,65.4,75633.37,0.0,-0.9981,0.0,0.16531]
[1777494946473,65.4,75634.1,0.0,-0.9981,0.0,0.1655]
[1777494946525,65.4,75634.1,0.0,-0.9981,0.0,0.1655]
[1777494946544,65.4,75634.1,0.0,-0.9981,0.0,0.1655]
[1777494946754,65.4,75634.41,0.0,-0.99809,0.0,0.16559]
[1777494949997,65.4,75633.77,0.0,-0.9981,0.0,0.16542]
[1777494950027,65.4,75633.77,0.0,-0.9981,0.0,0.16542]
[1777494952015,65.4,75634.86,0.0,-0.99809,0.0,0.16571]
[1777494952066,65.4,75634.86,0.0,-0.99809,0.0,0.16571]
[1777494952270,65.4,75634.86,0.0,-0.99809,0.0,0.16571]
[1777494952293,65.4,75634.86,0.0,-0.99809,0.0,0.16571]
[1777494952372,65.4,75635.3,0.0,-0.99809,0.0,0.16583]
[1777494954809,65.4,75637.02,0.0,-0.99809,0.0,0.1663]
[1777494955521,65.4,75637.02,0.0,-0.99809,0.0,0.1663]
[1777494955597,65.4,75637.02,0.0,-0.99809,0.0,0.1663]
[1777494955817,65.4,75642.65,0.0,-0.99807,0.0,0.16783]
[1777494956985,65.4,75642.65,0.0,-0.99807,0.0,0.16783]
[1777494957022,65.4,75642.65,0.0,-0.99807,0.0,0.16783]
[1777494957086,65.4,75644.63,0.0,-0.99806,0.0,0.16837]
[1777494957831,65.4,75646.0,0.0,-0.99805,0.0,0.16875]
[1777494959524,65.4,75646.9,0.0,-0.99805,0.0,0.169]
[1777494959636,65.4,75646.9,0.0,-0.99805,0.0,0.169]
[1777494959845,65.4,75646.64,0.0,-0.99805,0.0,0.16893]
[1777494961522,65.4,75646.59,0.0,-0.99805,0.0,0.16891]
[1777494961635,65.4,75646.59,0.0,-0.99805,0.0,0.16891]
[1777494961861,65.4,75639.78,0.0,-0.99808,0.0,0.16705]
[1777494962866,65.4,75638.63,0.0,-0.99808,0.0,0.16673]
[1777494963528,65.4,75638.63,0.0,-0.99808,0.0,0.16673]
[1777494963639,65.4,75638.63,0.0,-0.99808,0.0,0.16673]
[1777494964481,65.4,75638.13,0.0,-0.99808,0.0,0.1666]
[1777494964520,65.4,75638.13,0.0,-0.99808,0.0,0.1666]
[1777494967522,65.4,75638.81,0.0,-0.99808,0.0,0.16678]
[1777494967775,65.4,75638.81,0.0,-0.99808,0.0,0.16678]
[1777494967892,65.4,75638.81,0.0,-0.99808,0.0,0.16678]
[1777494967969,65.4,75638.36,0.0,-0.99808,0.0,0.16666]
[1777494970095,65.4,75639.16,0.0,-0.99808,0.0,0.16688]
[1777494970276,65.4,75639.16,0.0,-0.99808,0.0,0.16688]
[1777494971525,65.4,75639.46,0.0,-0.99808,0.0,0.16696]
[1777494971740,65.4,75639.46,0.0,-0.99808,0.0,0.16696]
[1777494971771,65.4,75639.46,0.0,-0.99808,0.0,0.16696]
[1777494971853,65.4,75639.46,0.0,-0.99808,0.0,0.16696]
[1777494971997,65.4,75632.41,0.0,-0.9981,0.0,0.16505]
[1777494973004,65.4,75631.8,0.0,-0.9981,0.0,0.16488]
[1777494973719,65.4,75631.8,0.0,-0.9981,0.0,0.16488]
[1777494973770,65.4,75631.8,0.0,-0.9981,0.0,0.16488]
[1777494975382,65.4,75632.41,0.0,-0.9981,0.0,0.16505]
[1777494975392,65.4,75632.41,0.0,-0.9981,0.0,0.16505]
[1777494975383,65.4,75633.55,0.0,-0.9981,0.0,0.16536]
[1777494975529,65.4,75633.55,0.0,-0.9981,0.0,0.16536]
[1777494975614,65.4,75633.55,0.0,-0.9981,0.0,0.16536]
[1777494976025,65.4,75632.89,0.0,-0.9981,0.0,0.16518]
[1777494977352,65.4,75632.89,0.0,-0.9981,0.0,0.16518]
[1777494977443,65.4,75634.14,0.0,-0.99809,0.0,0.16552]
[1777494977529,65.4,75634.14,0.0,-0.99809,0.0,0.16552]
[1777494977776,65.4,75634.14,0.0,-0.99809,0.0,0.16552]
[1777494977890,65.4,75634.14,0.0,-0.99809,0.0,0.16552]
[1777494978039,65.4,75634.91,0.0,-0.99809,0.0,0.16572]
[1777494981528,65.4,75634.75,0.0,-0.99809,0.0,0.16568]
[1777494981768,65.4,75634.75,0.0,-0.99809,0.0,0.16568]
[1777494981846,65.4,75634.75,0.0,-0.99809,0.0,0.16568]
[1777494982067,65.4,75634.26,0.0,-0.99809,0.0,0.16555]
[1777494983074,65.4,75636.5,0.0,-0.99809,0.0,0.16615]
[1777494984081,65.4,75638.23,0.0,-0.99808,0.0,0.16663]
[1777494984677,65.4,75638.23,0.0,-0.99808,0.0,0.16663]
[1777494984775,65.4,75638.23,0.0,-0.99808,0.0,0.16663]
[1777494985524,65.4,75638.06,0.0,-0.99808,0.0,0.16658]
[1777494985770,65.4,75638.06,0.0,-0.99808,0.0,0.16658]
[1777494985857,65.4,75638.06,0.0,-0.99808,0.0,0.16658]
[1777494986095,65.4,75639.2,0.0,-0.99808,0.0,0.16689]
[1777494989116,65.4,75640.67,0.0,-0.99807,0.0,0.16729]
[1777494989521,65.4,75640.67,0.0,-0.99807,0.0,0.16729]
[1777494989537,65.4,75640.67,0.0,-0.99807,0.0,0.16729]
[1777494989775,65.4,75640.67,0.0,-0.99807,0.0,0.16729]
[1777494989826,65.4,75640.67,0.0,-0.99807,0.0,0.16729]
[1777494990123,65.4,75639.8,0.0,-0.99808,0.0,0.16705]
[1777494991130,65.4,75639.96,0.0,-0.99809,0.0,0.16595]
[1777494992500,65.4,75639.96,0.0,-0.99809,0.0,0.16595]
[1777494992675,65.4,75639.56,0.0,-0.99809,0.0,0.16584]
[1777494993151,65.4,75661.94,0.0,-0.99801,0.0,0.17201]
[1777494994154,65.4,75699.09,0.0,-0.99788,0.0,0.18269]
[1777494995177,65.4,75715.89,0.0,-0.99781,0.0,0.1877]
[1777494996167,65.4,75723.62,0.0,-0.99778,0.0,0.19005]
[1777494997174,65.4,75723.41,0.0,-0.99778,0.0,0.18999]
[1777494998181,65.4,75724.35,0.0,-0.99778,0.0,0.19028]
[1777494999101,65.4,75724.35,0.0,-0.99778,0.0,0.19028]
[1777494999188,65.4,75740.53,0.0,-0.99772,0.0,0.19528]
[1777495000197,65.4,75757.72,0.0,-0.99765,0.0,0.20072]
[1777495001204,65.4,75761.23,0.0,-0.99763,0.0,0.20185]
[1777495002211,65.4,75759.02,0.0,-0.99764,0.0,0.20114]
[1777495003138,65.4,75759.02,0.0,-0.99764,0.0,0.20114]
[1777495003336,65.4,75759.02,0.0,-0.99764,0.0,0.20114]
[1777495003414,65.4,75761.61,0.0,-0.99763,0.0,0.20197]
[1777495004225,65.4,75763.82,0.0,-0.99762,0.0,0.20268]
[1777495005232,65.4,75767.77,0.0,-0.9976,0.0,0.20396]
[1777495006238,65.4,75761.34,0.0,-0.99763,0.0,0.20188]
[1777495007246,65.4,75759.61,0.0,-0.99764,0.0,0.20133]
[1777495008253,65.4,75766.41,0.0,-0.99761,0.0,0.20352]
[1777495010136,65.4,75766.28,0.0,-0.99761,0.0,0.20348]
[1777495010277,65.4,75749.79,0.0,-0.99768,0.0,0.19819]
[1777495011284,65.4,75737.87,0.0,-0.99773,0.0,0.19445]
[1777495012291,65.4,75736.87,0.0,-0.99773,0.0,0.19414]
[1777495013298,65.4,75735.43,0.0,-0.99774,0.0,0.19369]
[1777495014146,65.4,75735.43,0.0,-0.99774,0.0,0.19369]
[1777495014239,65.4,75735.43,0.0,-0.99774,0.0,0.19369]
[1777495014305,65.4,75736.93,0.0,-0.99773,0.0,0.19416]
[1777495016278,65.4,75737.06,0.0,-0.99773,0.0,0.1942]
[1777495016522,65.4,75737.06,0.0,-0.99773,0.0,0.1942]
[1777495016558,65.4,75737.34,0.0,-0.99773,0.0,0.19428]
[1777495017326,65.4,75736.98,0.0,-0.99773,0.0,0.19417]
[1777495020279,65.4,75736.44,0.0,-0.99773,0.0,0.194]
[1777495020527,65.4,75736.44,0.0,-0.99773,0.0,0.194]
[1777495020635,65.4,75736.48,0.0,-0.99773,0.0,0.19402]
[1777495021353,65.4,75737.77,0.0,-0.99773,0.0,0.19442]
[1777495022361,65.4,75735.83,0.0,-0.99773,0.0,0.19381]
[1777495024279,65.4,75736.05,0.0,-0.99773,0.0,0.19388]
[1777495024533,65.4,75736.05,0.0,-0.99773,0.0,0.19388]
[1777495024375,65.4,75737.55,0.0,-0.99773,0.0,0.19435]
[1777495024611,65.4,75737.55,0.0,-0.99773,0.0,0.19435]
[1777495025382,65.4,75737.06,0.0,-0.99773,0.0,0.1942]
[1777495026389,65.4,75739.91,0.0,-0.99772,0.0,0.19509]
[1777495027396,65.4,75741.69,0.0,-0.99771,0.0,0.19564]
[1777495027703,65.4,75741.69,0.0,-0.99771,0.0,0.19564]
[1777495027731,65.4,75741.69,0.0,-0.99771,0.0,0.19564]
[1777495027774,65.4,75741.69,0.0,-0.99771,0.0,0.19564]
[1777495027842,65.4,75741.69,0.0,-0.99771,0.0,0.19564]
[1777495028403,65.4,75740.29,0.0,-0.99772,0.0,0.1952]
[1777495029409,65.4,75736.4,0.0,-0.99773,0.0,0.19399]
[1777495029967,65.4,75736.4,0.0,-0.99773,0.0,0.19399]
[1777495030021,65.4,75736.4,0.0,-0.99773,0.0,0.19399]
[1777495030294,65.4,75736.4,0.0,-0.99773,0.0,0.19399]
[1777495030520,65.4,75736.4,0.0,-0.99773,0.0,0.19399]
[1777495030422,65.4,75733.78,0.0,-0.99774,0.0,0.19318]
[1777495030729,65.4,75733.78,0.0,-0.99774,0.0,0.19318]
[1777495031425,65.4,75746.15,0.0,-0.99769,0.0,0.19704]
[1777495032462,65.4,75746.15,0.0,-0.99769,0.0,0.19704]
[1777495032485,65.4,75759.11,0.0,-0.99764,0.0,0.20117]
[1777495032560,65.4,75759.11,0.0,-0.99764,0.0,0.20117]
[1777495032770,65.4,75759.11,0.0,-0.99764,0.0,0.20117]
[1777495033445,65.4,75776.62,0.0,-0.99757,0.0,0.20685]
[1777495034452,65.4,75789.6,0.0,-0.99751,0.0,0.21116]
[1777495035213,65.4,75789.6,0.0,-0.99751,0.0,0.21116]
[1777495035459,65.4,75814.31,0.0,-0.9974,0.0,0.21957]
[1777495036466,65.4,75810.43,0.0,-0.99742,0.0,0.21823]
[1777495037472,65.4,75797.44,0.0,-0.99748,0.0,0.2138]
[1777495038480,65.4,75789.53,0.0,-0.99751,0.0,0.21114]
[1777495038692,65.4,75789.53,0.0,-0.99751,0.0,0.21114]
[1777495038781,65.4,75789.53,0.0,-0.99751,0.0,0.21114]
[1777495039490,65.4,75770.98,0.0,-0.99759,0.0,0.20501]
[1777495040496,65.4,75773.26,0.0,-0.99758,0.0,0.20575]
[1777495041503,65.4,75772.23,0.0,-0.99759,0.0,0.20541]
[1777495042511,65.4,75773.61,0.0,-0.99758,0.0,0.20587]
[1777495043217,65.4,75773.61,0.0,-0.99758,0.0,0.20587]
[1777495043296,65.4,75773.61,0.0,-0.99758,0.0,0.20587]
[1777495043518,65.4,75767.46,0.0,-0.99761,0.0,0.20386]
[1777495045027,65.4,75767.01,0.0,-0.99761,0.0,0.20371]
[1777495045267,65.4,75767.01,0.0,-0.99761,0.0,0.20371]
[1777495045343,65.4,75767.01,0.0,-0.99761,0.0,0.20371]
[1777495045531,65.4,75767.04,0.0,-0.99761,0.0,0.20372]
[1777495049027,65.4,75766.62,0.0,-0.99761,0.0,0.20359]
[1777495049268,65.4,75766.62,0.0,-0.99761,0.0,0.20359]
[1777495049381,65.4,75766.62,0.0,-0.99761,0.0,0.20359]
[1777495049560,65.4,75765.77,0.0,-0.99761,0.0,0.20331]
[1777495049892,65.4,75765.77,0.0,-0.99761,0.0,0.20331]
[1777495050024,65.4,75765.77,0.0,-0.99761,0.0,0.20331]
[1777495050569,65.4,75763.8,0.0,-0.99762,0.0,0.20268]
[1777495051873,65.4,75763.8,0.0,-0.99762,0.0,0.20268]
[1777495052020,65.4,75763.8,0.0,-0.99762,0.0,0.20268]
[1777495052164,65.4,75763.8,0.0,-0.99762,0.0,0.20268]
[1777495052265,65.4,75753.52,0.0,-0.99768,0.0,0.19806]
[1777495052583,65.4,75748.69,0.0,-0.9977,0.0,0.19653]
[1777495054669,65.4,75749.0,0.0,-0.9977,0.0,0.19663]
[1777495054719,65.4,75749.0,0.0,-0.9977,0.0,0.19663]
[1777495054774,65.4,75749.0,0.0,-0.9977,0.0,0.19663]
[1777495054885,65.4,75749.0,0.0,-0.9977,0.0,0.19663]
[1777495054971,65.4,75750.7,0.0,-0.99769,0.0,0.19717]
[1777495055604,65.4,75748.46,0.0,-0.9977,0.0,0.19646]
[1777495057028,65.4,75748.46,0.0,-0.9977,0.0,0.19646]
[1777495057553,65.4,75748.46,0.0,-0.9977,0.0,0.19646]
[1777495057772,65.4,75748.25,0.0,-0.9977,0.0,0.19639]
[1777495059026,65.4,75747.6,0.0,-0.9977,0.0,0.19619]
[1777495059071,65.4,75745.18,0.0,-0.99771,0.0,0.19543]
[1777495059632,65.4,75742.8,0.0,-0.99772,0.0,0.19469]
[1777495061567,65.4,75742.8,0.0,-0.99772,0.0,0.19469]
[1777495061769,65.4,75743.11,0.0,-0.99772,0.0,0.19478]
[1777495063660,65.4,75763.02,0.0,-0.99764,0.0,0.20109]
[1777495064667,65.4,75756.24,0.0,-0.99767,0.0,0.19892]
[1777495065674,65.4,75776.21,0.0,-0.99758,0.0,0.20536]
[1777495067052,65.4,75776.21,0.0,-0.99758,0.0,0.20536]
[1777495067158,65.4,75776.21,0.0,-0.99758,0.0,0.20536]
[1777495067176,65.4,75780.16,0.0,-0.99757,0.0,0.20665]
[1777495068283,65.4,75780.16,0.0,-0.99757,0.0,0.20665]
[1777495068421,65.4,75780.16,0.0,-0.99757,0.0,0.20665]
[1777495068438,65.4,75780.92,0.0,-0.99756,0.0,0.2069]
[1777495069027,65.4,75780.92,0.0,-0.99756,0.0,0.2069]
[1777495070709,65.4,75782.29,0.0,-0.99756,0.0,0.20736]
[1777495071716,65.4,75783.3,0.0,-0.99755,0.0,0.20769]
[1777495073027,65.4,75783.3,0.0,-0.99755,0.0,0.20769]
[1777495073123,65.4,75784.26,0.0,-0.99755,0.0,0.20801]
[1777495075165,65.4,75783.93,0.0,-0.99755,0.0,0.2079]
[1777495075268,65.4,75783.93,0.0,-0.99755,0.0,0.2079]
[1777495075373,65.4,75781.36,0.0,-0.99756,0.0,0.20705]
[1777495075743,65.4,75777.34,0.0,-0.99758,0.0,0.20573]
[1777495076751,65.4,75775.75,0.0,-0.99759,0.0,0.20521]
[1777495079267,65.4,75775.84,0.0,-0.99759,0.0,0.20524]
[1777495079381,65.4,75775.84,0.0,-0.99759,0.0,0.20524]
[1777495079521,65.4,75775.84,0.0,-0.99759,0.0,0.20524]
[1777495079586,65.4,75770.45,0.0,-0.99761,0.0,0.20348]
[1777495079772,65.4,75768.02,0.0,-0.99762,0.0,0.2027]
[1777495081113,65.4,75768.02,0.0,-0.99762,0.0,0.2027]
[1777495082793,65.4,75769.21,0.0,-0.99761,0.0,0.20308]
[1777495085356,65.4,75768.87,0.0,-0.99762,0.0,0.20297]
[1777495085519,65.4,75768.87,0.0,-0.99762,0.0,0.20297]
[1777495085457,65.4,75774.48,0.0,-0.99759,0.0,0.20479]
[1777495085814,65.4,75775.89,0.0,-0.99759,0.0,0.20526]
[1777495086821,65.4,75773.94,0.0,-0.99759,0.0,0.20462]
[1777495089521,65.4,75773.97,0.0,-0.99759,0.0,0.20463]
[1777495089566,65.4,75775.16,0.0,-0.99759,0.0,0.20502]
[1777495089769,65.4,75775.16,0.0,-0.99759,0.0,0.20502]
[1777495090849,65.4,75766.91,0.0,-0.99762,0.0,0.20234]
[1777495091856,65.4,75765.99,0.0,-0.99763,0.0,0.20204]
[1777495095548,65.4,75765.88,0.0,-0.99763,0.0,0.20201]
[1777495095552,65.4,75761.76,0.0,-0.99764,0.0,0.20068]
[1777495095775,65.4,75761.76,0.0,-0.99764,0.0,0.20068]
[1777495095883,65.4,75757.72,0.0,-0.99766,0.0,0.19939]
[1777495097026,65.4,75757.72,0.0,-0.99766,0.0,0.19939]
[1777495097125,65.4,75755.35,0.0,-0.99767,0.0,0.19864]
[1777495098054,65.4,75755.35,0.0,-0.99767,0.0,0.19864]
[1777495098269,65.4,75755.35,0.0,-0.99767,0.0,0.19864]
[1777495100919,65.4,75754.33,0.0,-0.99768,0.0,0.19831]
[1777495103975,65.4,75754.03,0.0,-0.99768,0.0,0.19822]
[1777495104019,65.4,75754.03,0.0,-0.99768,0.0,0.19822]
[1777495105288,65.4,75753.39,0.0,-0.99768,0.0,0.19802]
[1777495105379,65.4,75747.59,0.0,-0.9977,0.0,0.19619]
[1777495105953,65.4,75744.83,0.0,-0.99771,0.0,0.19532]
[1777495106960,65.4,75746.01,0.0,-0.99771,0.0,0.19569]
[1777495107968,65.4,75747.61,0.0,-0.9977,0.0,0.19619]
[1777495111995,65.4,75748.06,0.0,-0.99772,0.0,0.19503]
[1777495114826,65.4,75748.36,0.0,-0.99771,0.0,0.19512]
[1777495115032,65.4,75748.36,0.0,-0.99771,0.0,0.19512]
[1777495120819,65.4,75747.96,0.0,-0.99772,0.0,0.195]
[1777495121026,65.4,75747.96,0.0,-0.99772,0.0,0.195]
[1777495124079,65.4,75749.03,0.0,-0.99771,0.0,0.19533]
[1777495126575,65.4,75748.9,0.0,-0.99771,0.0,0.19529]
[1777495126771,65.4,75749.18,0.0,-0.99771,0.0,0.19538]
[1777495128107,65.4,75747.92,0.0,-0.99772,0.0,0.19498]
[1777495129204,65.4,75747.92,0.0,-0.99772,0.0,0.19498]
[1777495129269,65.4,75747.92,0.0,-0.99772,0.0,0.19498]
[1777495129370,65.4,75746.24,0.0,-0.99772,0.0,0.19446]
[1777495130122,65.4,75743.61,0.0,-0.99773,0.0,0.19364]
[1777495131128,65.4,75744.43,0.0,-0.99773,0.0,0.1939]
[1777495134149,65.4,75743.36,0.0,-0.99773,0.0,0.19356]
[1777495136190,65.4,75743.66,0.0,-0.99773,0.0,0.19366]
[1777495136272,65.4,75743.66,0.0,-0.99773,0.0,0.19366]
[1777495141231,65.4,75743.42,0.0,-0.99773,0.0,0.19358]
[1777495141274,65.4,75743.42,0.0,-0.99773,0.0,0.19358]
[1777495142205,65.4,75740.74,0.0,-0.99774,0.0,0.19275]
[1777495146234,65.4,75739.02,0.0,-0.99775,0.0,0.19222]
[1777495147243,65.4,75737.38,0.0,-0.99776,0.0,0.19171]
[1777495148247,65.4,75722.29,0.0,-0.99782,0.0,0.18711]
[1777495150262,65.4,75721.88,0.0,-0.99782,0.0,0.18699]
[1777495151214,65.4,75721.88,0.0,-0.99782,0.0,0.18699]
[1777495151941,65.4,75721.81,0.0,-0.99782,0.0,0.18697]
[1777495158258,65.4,75722.25,0.0,-0.99782,0.0,0.1871]
[1777495158274,65.4,75722.25,0.0,-0.99782,0.0,0.1871]
[1777495158317,65.4,75723.31,0.0,-0.99781,0.0,0.18742]
[1777495163353,65.4,75722.7,0.0,-0.99782,0.0,0.18723]
[1777495164359,65.4,75723.45,0.0,-0.99781,0.0,0.18746]
[1777495165271,65.4,75723.45,0.0,-0.99781,0.0,0.18746]
[1777495165522,65.4,75723.45,0.0,-0.99781,0.0,0.18746]
[1777495165623,65.4,75732.33,0.0,-0.99778,0.0,0.19016]
[1777495167381,65.4,75727.71,0.0,-0.9978,0.0,0.18875]
[1777495168015,65.4,75727.71,0.0,-0.9978,0.0,0.18875]
[1777495168269,65.4,75727.71,0.0,-0.9978,0.0,0.18875]
[1777495168388,65.4,75725.0,0.0,-0.99781,0.0,0.18793]
[1777495170402,65.4,75725.67,0.0,-0.9978,0.0,0.18813]
[1777495171408,65.4,75725.64,0.0,-0.99782,0.0,0.18686]
[1777495172416,65.4,75724.71,0.0,-0.99782,0.0,0.18658]
[1777495173155,65.4,75724.71,0.0,-0.99782,0.0,0.18658]
[1777495173272,65.4,75724.71,0.0,-0.99782,0.0,0.18658]
[1777495178458,65.4,75724.12,0.0,-0.99782,0.0,0.1864]
[1777495179465,65.4,75723.06,0.0,-0.99783,0.0,0.18608]
[1777495180289,65.4,75723.06,0.0,-0.99783,0.0,0.18608]
[1777495180519,65.4,75723.06,0.0,-0.99783,0.0,0.18608]
[1777495184067,65.4,75723.56,0.0,-0.99783,0.0,0.18623]
[1777495184270,65.4,75723.56,0.0,-0.99783,0.0,0.18623]
[1777495184499,65.4,75724.55,0.0,-0.99782,0.0,0.18653]
[1777495189534,65.4,75724.81,0.0,-0.99782,0.0,0.18661]
[1777495193264,65.4,75724.78,0.0,-0.99782,0.0,0.1866]
[1777495193519,65.4,75724.78,0.0,-0.99782,0.0,0.1866]
[1777495197591,65.4,75726.27,0.0,-0.99782,0.0,0.18705]
[1777495198304,65.4,75726.27,0.0,-0.99782,0.0,0.18705]
[1777495198521,65.4,75726.27,0.0,-0.99782,0.0,0.18705]
[1777495198598,65.4,75730.23,0.0,-0.9978,0.0,0.18825]
[1777495202626,65.4,75731.51,0.0,-0.9978,0.0,0.18864]
[1777495203633,65.4,75730.58,0.0,-0.9978,0.0,0.18835]
[1777495204640,65.4,75726.29,0.0,-0.99782,0.0,0.18705]
[1777495205227,65.4,75726.29,0.0,-0.99782,0.0,0.18705]
[1777495205270,65.4,75726.29,0.0,-0.99782,0.0,0.18705]
[1777495205648,65.4,75717.77,0.0,-0.99785,0.0,0.1845]
[1777495206654,65.4,75717.91,0.0,-0.99785,0.0,0.18454]
[1777495209675,65.4,75718.58,0.0,-0.99785,0.0,0.18474]
[1777495210682,65.4,75719.57,0.0,-0.99784,0.0,0.18504]
[1777495211584,65.4,75719.57,0.0,-0.99784,0.0,0.18504]
[1777495211775,65.4,75719.3,0.0,-0.99784,0.0,0.18496]
[1777495216731,65.4,75717.02,0.0,-0.99785,0.0,0.18428]
[1777495217738,65.4,75699.89,0.0,-0.99792,0.0,0.17923]
[1777495218746,65.4,75701.15,0.0,-0.99791,0.0,0.1796]
[1777495220276,65.4,75701.15,0.0,-0.99791,0.0,0.1796]
[1777495220518,65.4,75701.15,0.0,-0.99791,0.0,0.1796]
[1777495220759,65.4,75699.02,0.0,-0.99792,0.0,0.17898]
[1777495221766,65.4,75700.09,0.0,-0.99791,0.0,0.17929]
[1777495222772,65.4,75701.79,0.0,-0.99791,0.0,0.17979]
[1777495223780,65.4,75703.16,0.0,-0.9979,0.0,0.18019]
[1777495225981,65.4,75703.28,0.0,-0.9979,0.0,0.18022]
[1777495226024,65.4,75703.28,0.0,-0.9979,0.0,0.18022]
[1777495226093,65.4,75711.52,0.0,-0.99787,0.0,0.18264]
[1777495226801,65.4,75713.13,0.0,-0.99787,0.0,0.18312]
[1777495231163,65.4,75713.76,0.0,-0.99786,0.0,0.18331]
[1777495231269,65.4,75713.76,0.0,-0.99786,0.0,0.18331]
[1777495231836,65.4,75714.0,0.0,-0.99788,0.0,0.18214]
[1777495234857,65.4,75714.86,0.0,-0.99787,0.0,0.18239]
[1777495235864,65.4,75715.76,0.0,-0.99787,0.0,0.18266]
[1777495236871,65.4,75716.86,0.0,-0.99787,0.0,0.18298]
[1777495238028,65.4,75716.86,0.0,-0.99787,0.0,0.18298]
[1777495238275,65.4,75716.86,0.0,-0.99787,0.0,0.18298]
[1777495238371,65.4,75717.71,0.0,-0.99786,0.0,0.18323]
[1777495241906,65.4,75716.76,0.0,-0.99787,0.0,0.18295]
[1777495242913,65.4,75717.47,0.0,-0.99786,0.0,0.18316]
[1777495246940,65.4,75716.8,0.0,-0.99787,0.0,0.18296]
[1777495247948,65.4,75716.15,0.0,-0.99787,0.0,0.18277]
[1777495250970,65.4,75717.17,0.0,-0.99787,0.0,0.18307]
[1777495256006,65.4,75717.13,0.0,-0.99787,0.0,0.18306]
[1777495257012,65.4,75716.45,0.0,-0.99787,0.0,0.18286]
[1777495260033,65.4,75714.79,0.0,-0.99787,0.0,0.18237]
[1777495261040,65.4,75709.66,0.0,-0.99789,0.0,0.18086]
[1777495262046,65.4,75707.58,0.0,-0.9979,0.0,0.18025]
[1777495263054,65.4,75706.0,0.0,-0.99791,0.0,0.17979]
[1777495264075,65.4,75705.04,0.0,-0.99791,0.0,0.17951]
[1777495265080,65.4,75706.83,0.0,-0.9979,0.0,0.18003]
[1777495266087,65.4,75707.54,0.0,-0.9979,0.0,0.18024]
[1777495268101,65.4,75708.27,0.0,-0.9979,0.0,0.18045]
[1777495269108,65.4,75709.62,0.0,-0.99789,0.0,0.18085]
[1777495271939,65.4,75709.8,0.0,-0.99789,0.0,0.1809]
[1777495273136,65.4,75710.67,0.0,-0.99789,0.0,0.18116]
[1777495275150,65.4,75710.0,0.0,-0.99789,0.0,0.18096]
[1777495279178,65.4,75708.86,0.0,-0.9979,0.0,0.18062]
[1777495283206,65.4,75710.57,0.0,-0.99789,0.0,0.18113]
[1777495284213,65.4,75709.83,0.0,-0.99789,0.0,0.18091]
[1777495287234,65.4,75708.59,0.0,-0.9979,0.0,0.18055]
[1777495288240,65.4,75706.51,0.0,-0.99791,0.0,0.17994]
[1777495289248,65.4,75707.59,0.0,-0.9979,0.0,0.18025]
[1777495294283,65.4,75708.05,0.0,-0.99791,0.0,0.17916]
[1777495296297,65.4,75712.02,0.0,-0.9979,0.0,0.18032]
[1777495298311,65.4,75709.05,0.0,-0.99791,0.0,0.17945]
[1777495299318,65.4,75708.24,0.0,-0.99791,0.0,0.17922]
[1777495301332,65.4,75706.6,0.0,-0.99792,0.0,0.17874]
[1777495302338,65.4,75705.56,0.0,-0.99792,0.0,0.17844]
[1777495306366,65.4,75704.65,0.0,-0.99793,0.0,0.17817]
[1777495309388,65.4,75697.09,0.0,-0.99795,0.0,0.176]
[1777495310394,65.4,75691.88,0.0,-0.99797,0.0,0.17451]
[1777495311401,65.4,75695.4,0.0,-0.99796,0.0,0.17551]
[1777495313122,65.4,75695.9,0.0,-0.99796,0.0,0.17565]
[1777495313416,65.4,75699.75,0.0,-0.99794,0.0,0.17676]
[1777495314423,65.4,75704.57,0.0,-0.99793,0.0,0.17815]
[1777495315430,65.4,75705.97,0.0,-0.99792,0.0,0.17856]
[1777495316436,65.4,75706.62,0.0,-0.99792,0.0,0.17874]
[1777495318451,65.4,75708.12,0.0,-0.99791,0.0,0.17918]
[1777495323280,65.4,75708.26,0.0,-0.99791,0.0,0.17922]
[1777495323487,65.4,75709.04,0.0,-0.99791,0.0,0.17945]
[1777495324494,65.4,75710.31,0.0,-0.99791,0.0,0.17982]
[1777495325282,65.4,75710.31,0.0,-0.99791,0.0,0.17982]
[1777495330535,65.4,75711.28,0.0,-0.9979,0.0,0.1801]
[1777495335571,65.4,75711.4,0.0,-0.9979,0.0,0.18014]
[1777495340606,65.4,75711.43,0.0,-0.9979,0.0,0.18015]
[1777495343626,65.4,75716.31,0.0,-0.99788,0.0,0.18158]
[1777495344634,65.4,75718.76,0.0,-0.99787,0.0,0.1823]
[1777495345640,65.4,75720.2,0.0,-0.99787,0.0,0.18273]
[1777495346028,65.4,75720.2,0.0,-0.99787,0.0,0.18273]
[1777495346276,65.4,75720.2,0.0,-0.99787,0.0,0.18273]
[1777495351600,65.4,75719.16,0.0,-0.99787,0.0,0.18242]
[1777495351770,65.4,75719.16,0.0,-0.99787,0.0,0.18242]
[1777495351869,65.4,75719.1,0.0,-0.99789,0.0,0.18116]
[1777495357725,65.4,75719.3,0.0,-0.99789,0.0,0.18122]
[1777495358395,65.4,75719.3,0.0,-0.99789,0.0,0.18122]
[1777495358523,65.4,75719.3,0.0,-0.99789,0.0,0.18122]
[1777495364774,65.4,75718.76,0.0,-0.99789,0.0,0.18106]
[1777495366788,65.4,75717.63,0.0,-0.99789,0.0,0.18073]
[1777495368650,65.4,75717.86,0.0,-0.99789,0.0,0.1808]
[1777495368771,65.4,75717.86,0.0,-0.99789,0.0,0.1808]
[1777495371823,65.4,75718.81,0.0,-0.99789,0.0,0.18108]
[1777495373837,65.4,75718.04,0.0,-0.99789,0.0,0.18085]
[1777495374844,65.4,75716.39,0.0,-0.9979,0.0,0.18037]
[1777495375286,65.4,75716.39,0.0,-0.9979,0.0,0.18037]
[1777495375519,65.4,75716.39,0.0,-0.9979,0.0,0.18037]
[1777495376858,65.4,75713.15,0.0,-0.99791,0.0,0.17942]
[1777495377865,65.4,75711.97,0.0,-0.99791,0.0,0.17907]
[1777495383909,65.4,75712.01,0.0,-0.99791,0.0,0.17909]
[1777495385925,65.4,75711.07,0.0,-0.99792,0.0,0.17881]
[1777495386936,65.4,75708.38,0.0,-0.99793,0.0,0.17803]
[1777495387942,65.4,75697.55,0.0,-0.99797,0.0,0.17492]
[1777495388949,65.4,75703.08,0.0,-0.99795,0.0,0.1765]
[1777495389581,65.4,75703.08,0.0,-0.99795,0.0,0.1765]
[1777495389772,65.4,75703.08,0.0,-0.99795,0.0,0.1765]
[1777495394833,65.4,75702.77,0.0,-0.99795,0.0,0.17641]
[1777495395023,65.4,75702.49,0.0,-0.99795,0.0,0.17633]
[1777495395120,65.4,75703.23,0.0,-0.99795,0.0,0.17655]
[1777495395999,65.4,75702.53,0.0,-0.99795,0.0,0.17635]
[1777495397354,65.4,75702.53,0.0,-0.99795,0.0,0.17635]
[1777495397531,65.4,75702.53,0.0,-0.99795,0.0,0.17635]
[1777495397537,65.4,75708.37,0.0,-0.99793,0.0,0.17803]
[1777495398013,65.4,75714.54,0.0,-0.9979,0.0,0.17982]
[1777495399021,65.4,75718.77,0.0,-0.99789,0.0,0.18106]
[1777495400030,65.4,75729.32,0.0,-0.99785,0.0,0.18419]
[1777495401036,65.4,75735.82,0.0,-0.99782,0.0,0.18613]
[1777495403050,65.4,75731.45,0.0,-0.99784,0.0,0.18482]
[1777495404062,65.4,75729.53,0.0,-0.99785,0.0,0.18425]
[1777495405065,65.4,75733.48,0.0,-0.99783,0.0,0.18543]
[1777495407079,65.4,75735.58,0.0,-0.99782,0.0,0.18606]
[1777495408086,65.4,75744.3,0.0,-0.99779,0.0,0.1887]
[1777495409092,65.4,75746.58,0.0,-0.99778,0.0,0.1894]
[1777495410296,65.4,75746.58,0.0,-0.99778,0.0,0.1894]
[1777495410521,65.4,75746.58,0.0,-0.99778,0.0,0.1894]
[1777495410582,65.4,75745.16,0.0,-0.99779,0.0,0.18896]
[1777495412114,65.4,75745.15,0.0,-0.9978,0.0,0.18768]
[1777495413121,65.4,75743.96,0.0,-0.99781,0.0,0.18732]
[1777495414127,65.4,75741.53,0.0,-0.99782,0.0,0.18659]
[1777495415874,65.4,75741.53,0.0,-0.99782,0.0,0.18659]
[1777495415918,65.4,75740.47,0.0,-0.99782,0.0,0.18627]
[1777495416028,65.4,75740.47,0.0,-0.99782,0.0,0.18627]
[1777495418363,65.4,75739.03,0.0,-0.99782,0.0,0.18584]
[1777495419163,65.4,75740.19,0.0,-0.99782,0.0,0.18619]
[1777495420614,65.4,75740.19,0.0,-0.99782,0.0,0.18619]
[1777495420772,65.4,75740.19,0.0,-0.99782,0.0,0.18619]
[1777495422183,65.4,75741.9,0.0,-0.99781,0.0,0.1867]
[1777495423191,65.4,75743.64,0.0,-0.99781,0.0,0.18723]
[1777495426211,65.4,75744.32,0.0,-0.9978,0.0,0.18743]
[1777495428706,65.4,75743.66,0.0,-0.99781,0.0,0.18723]
[1777495428773,65.4,75743.66,0.0,-0.99781,0.0,0.18723]
[1777495428788,65.4,75744.44,0.0,-0.9978,0.0,0.18747]
[1777495430239,65.4,75743.6,0.0,-0.99781,0.0,0.18721]
[1777495432254,65.4,75746.61,0.0,-0.9978,0.0,0.18813]
[1777495433260,65.4,75749.59,0.0,-0.99778,0.0,0.18904]
[1777495434268,65.4,75750.63,0.0,-0.99778,0.0,0.18935]
[1777495435478,65.4,75750.63,0.0,-0.99778,0.0,0.18935]
[1777495435579,65.4,75753.93,0.0,-0.99777,0.0,0.19036]
[1777495438348,65.4,75753.98,0.0,-0.99777,0.0,0.19038]
[1777495438666,65.4,75753.98,0.0,-0.99777,0.0,0.19038]
[1777495438756,65.4,75751.4,0.0,-0.99778,0.0,0.18959]
[1777495441317,65.4,75758.07,0.0,-0.99775,0.0,0.19164]
[1777495442886,65.4,75758.07,0.0,-0.99775,0.0,0.19164]
[1777495442985,65.4,75756.96,0.0,-0.99775,0.0,0.1913]
[1777495443331,65.4,75758.51,0.0,-0.99775,0.0,0.19178]
[1777495444669,65.4,75758.51,0.0,-0.99775,0.0,0.19178]
[1777495450850,65.4,75757.83,0.0,-0.99775,0.0,0.19157]
[1777495451020,65.4,75755.89,0.0,-0.99776,0.0,0.19097]
[1777495452394,65.4,75760.82,0.0,-0.99774,0.0,0.19249]
[1777495453499,65.4,75760.82,0.0,-0.99774,0.0,0.19249]
[1777495453519,65.4,75760.82,0.0,-0.99774,0.0,0.19249]
[1777495458436,65.4,75763.62,0.0,-0.99773,0.0,0.19336]
[1777495460449,65.4,75764.37,0.0,-0.99773,0.0,0.1936]
[1777495462515,65.4,75765.01,0.0,-0.99772,0.0,0.19379]
[1777495462627,65.4,75765.01,0.0,-0.99772,0.0,0.19379]
[1777495462770,65.4,75765.01,0.0,-0.99772,0.0,0.19379]
[1777495462844,65.4,75764.2,0.0,-0.99773,0.0,0.19354]
[1777495465484,65.4,75757.39,0.0,-0.99775,0.0,0.19143]
[1777495466978,65.4,75757.39,0.0,-0.99775,0.0,0.19143]
[1777495467020,65.4,75757.39,0.0,-0.99775,0.0,0.19143]
[1777495467025,65.4,75757.39,0.0,-0.99775,0.0,0.19143]
[1777495466491,65.4,75758.64,0.0,-0.99775,0.0,0.19182]
[1777495467272,65.4,75758.64,0.0,-0.99775,0.0,0.19182]
[1777495470520,65.4,75760.03,0.0,-0.99774,0.0,0.19225]
[1777495472102,65.4,75759.1,0.0,-0.99776,0.0,0.19066]
[1777495472213,65.4,75759.1,0.0,-0.99776,0.0,0.19066]
[1777495472269,65.4,75759.1,0.0,-0.99776,0.0,0.19066]
[1777495477570,65.4,75758.09,0.0,-0.99777,0.0,0.19035]
[1777495478577,65.4,75754.88,0.0,-0.99778,0.0,0.18937]
[1777495479169,65.4,75754.88,0.0,-0.99778,0.0,0.18937]
[1777495479270,65.4,75754.88,0.0,-0.99778,0.0,0.18937]
[1777495479383,65.4,75754.88,0.0,-0.99778,0.0,0.18937]
[1777495479520,65.4,75754.88,0.0,-0.99778,0.0,0.18937]
[1777495482424,65.4,75755.52,0.0,-0.99778,0.0,0.18957]
[1777495482605,65.4,75755.36,0.0,-0.99778,0.0,0.18952]
[1777495487640,65.4,75755.68,0.0,-0.99777,0.0,0.18961]
[1777495488165,65.4,75755.68,0.0,-0.99777,0.0,0.18961]
[1777495488274,65.4,75755.68,0.0,-0.99777,0.0,0.18961]
[1777495488534,65.4,75755.68,0.0,-0.99777,0.0,0.18961]
[1777495488768,65.4,75755.68,0.0,-0.99777,0.0,0.18961]
[1777495489117,65.4,75755.1,0.0,-0.99778,0.0,0.18944]
[1777495490038,65.4,75753.8,0.0,-0.99778,0.0,0.18904]
[1777495490661,65.4,75752.56,0.0,-0.99779,0.0,0.18866]
[1777495491783,65.4,75752.56,0.0,-0.99779,0.0,0.18866]
[1777495494680,65.4,75752.33,0.0,-0.99779,0.0,0.18859]
[1777495497638,65.4,75752.52,0.0,-0.99779,0.0,0.18865]
[1777495497772,65.4,75752.52,0.0,-0.99779,0.0,0.18865]
[1777495501738,65.4,75751.13,0.0,-0.99779,0.0,0.18823]
[1777495504759,65.4,75752.36,0.0,-0.99779,0.0,0.1886]
[1777495506985,65.4,75751.46,0.0,-0.99779,0.0,0.18833]
[1777495508730,65.4,75751.63,0.0,-0.99779,0.0,0.18838]
[1777495508769,65.4,75751.63,0.0,-0.99779,0.0,0.18838]
[1777495513823,65.4,75751.64,0.0,-0.99779,0.0,0.18838]
[1777495516171,65.4,75751.69,0.0,-0.99779,0.0,0.1884]
[1777495516274,65.4,75751.69,0.0,-0.99779,0.0,0.1884]
[1777495518858,65.4,75753.93,0.0,-0.99778,0.0,0.18908]
[1777495521878,65.4,75755.23,0.0,-0.99778,0.0,0.18948]
[1777495522886,65.4,75753.97,0.0,-0.99778,0.0,0.18909]
[1777495524023,65.4,75753.97,0.0,-0.99778,0.0,0.18909]
[1777495523892,65.4,75755.13,0.0,-0.99778,0.0,0.18945]
[1777495524270,65.4,75755.13,0.0,-0.99778,0.0,0.18945]
[1777495525907,65.4,75752.94,0.0,-0.99779,0.0,0.18878]
[1777495527093,65.4,75752.94,0.0,-0.99779,0.0,0.18878]
[1777495526914,65.4,75748.87,0.0,-0.9978,0.0,0.18754]
[1777495527274,65.4,75748.87,0.0,-0.9978,0.0,0.18754]
[1777495527921,65.4,75750.14,0.0,-0.9978,0.0,0.18792]
[1777495532955,65.4,75749.78,0.0,-0.99781,0.0,0.18654]
[1777495533331,65.4,75749.78,0.0,-0.99781,0.0,0.18654]
[1777495533524,65.4,75749.78,0.0,-0.99781,0.0,0.18654]
[1777495537475,65.4,75750.35,0.0,-0.99781,0.0,0.18671]
[1777495542019,65.4,75751.62,0.0,-0.99781,0.0,0.1871]
[1777495543215,65.4,75751.95,0.0,-0.9978,0.0,0.1872]
[1777495543622,65.4,75751.95,0.0,-0.9978,0.0,0.1872]
[1777495543775,65.4,75751.95,0.0,-0.9978,0.0,0.1872]
[1777495544032,65.4,75750.53,0.0,-0.99781,0.0,0.18677]
[1777495547448,65.4,75750.66,0.0,-0.99781,0.0,0.18681]
[1777495548609,65.4,75750.92,0.0,-0.99781,0.0,0.18689]
[1777495548777,65.4,75750.92,0.0,-0.99781,0.0,0.18689]
[1777495549089,65.4,75750.92,0.0,-0.99781,0.0,0.18689]
[1777495554104,65.4,75750.68,0.0,-0.99781,0.0,0.18681]
[1777495555110,65.4,75756.26,0.0,-0.99779,0.0,0.18851]
[1777495555636,65.4,75756.26,0.0,-0.99779,0.0,0.18851]
[1777495555772,65.4,75756.26,0.0,-0.99779,0.0,0.18851]
[1777495556118,65.4,75759.44,0.0,-0.99777,0.0,0.18948]
[1777495558284,65.4,75758.82,0.0,-0.99778,0.0,0.18929]
[1777495558521,65.4,75758.82,0.0,-0.99778,0.0,0.18929]
[1777495558620,65.4,75762.74,0.0,-0.99776,0.0,0.19049]
[1777495559138,65.4,75763.88,0.0,-0.99776,0.0,0.19084]
[1777495560740,65.4,75763.88,0.0,-0.99776,0.0,0.19084]
[1777495560769,65.4,75763.88,0.0,-0.99776,0.0,0.19084]
[1777495560789,65.4,75763.88,0.0,-0.99776,0.0,0.19084]
[1777495560808,65.4,75766.79,0.0,-0.99775,0.0,0.19174]
[1777495561153,65.4,75768.37,0.0,-0.99774,0.0,0.19223]
[1777495565181,65.4,75769.88,0.0,-0.99773,0.0,0.1927]
[1777495566188,65.4,75769.02,0.0,-0.99774,0.0,0.19243]
[1777495568202,65.4,75772.57,0.0,-0.99772,0.0,0.19354]
[1777495569209,65.4,75774.81,0.0,-0.99771,0.0,0.19424]
[1777495570595,65.4,75774.81,0.0,-0.99771,0.0,0.19424]
[1777495570632,65.4,75774.81,0.0,-0.99771,0.0,0.19424]
[1777495570773,65.4,75774.81,0.0,-0.99771,0.0,0.19424]
[1777495572230,65.4,75779.6,0.0,-0.99769,0.0,0.19574]
[1777495573236,65.4,75781.96,0.0,-0.99768,0.0,0.19649]
[1777495575663,65.4,75781.46,0.0,-0.99769,0.0,0.19633]
[1777495575717,65.4,75781.46,0.0,-0.99769,0.0,0.19633]
[1777495575770,65.4,75781.46,0.0,-0.99769,0.0,0.19633]
[1777495581293,65.4,75782.46,0.0,-0.99768,0.0,0.19664]
[1777495582300,65.4,75781.2,0.0,-0.99769,0.0,0.19625]
[1777495584026,65.4,75781.2,0.0,-0.99769,0.0,0.19625]
[1777495584118,65.4,75781.2,0.0,-0.99769,0.0,0.19625]
[1777495584064,65.4,75779.74,0.0,-0.99769,0.0,0.19579]
[1777495584277,65.4,75779.74,0.0,-0.99769,0.0,0.19579]
[1777495584314,65.4,75778.92,0.0,-0.9977,0.0,0.19553]
[1777495585321,65.4,75779.95,0.0,-0.99769,0.0,0.19585]
[1777495587335,65.4,75782.9,0.0,-0.99768,0.0,0.19678]
[1777495588715,65.4,75782.9,0.0,-0.99768,0.0,0.19678]
[1777495588774,65.4,75782.9,0.0,-0.99768,0.0,0.19678]
[1777495588831,65.4,75782.9,0.0,-0.99768,0.0,0.19678]
[1777495589019,65.4,75782.9,0.0,-0.99768,0.0,0.19678]
[1777495589120,65.4,75788.71,0.0,-0.99766,0.0,0.19863]
[1777495589349,65.4,75790.33,0.0,-0.99765,0.0,0.19915]
[1777495590465,65.4,75790.33,0.0,-0.99765,0.0,0.19915]
[1777495590479,65.4,75805.16,0.0,-0.99759,0.0,0.20394]
[1777495591363,65.4,75806.18,0.0,-0.9976,0.0,0.20291]
[1777495592370,65.4,75802.91,0.0,-0.99761,0.0,0.20185]
[1777495593550,65.4,75802.91,0.0,-0.99761,0.0,0.20185]
[1777495593584,65.4,75802.91,0.0,-0.99761,0.0,0.20185]
[1777495593636,65.4,75795.42,0.0,-0.99764,0.0,0.19944]
[1777495594384,65.4,75796.16,0.0,-0.99764,0.0,0.19967]
[1777495595273,65.4,75796.16,0.0,-0.99764,0.0,0.19967]
[1777495595341,65.4,75796.16,0.0,-0.99764,0.0,0.19967]
[1777495595518,65.4,75796.16,0.0,-0.99764,0.0,0.19967]
[1777495595775,65.4,75796.16,0.0,-0.99764,0.0,0.19967]
[1777495598412,65.4,75792.97,0.0,-0.99765,0.0,0.19865]
[1777495599267,65.4,75792.97,0.0,-0.99765,0.0,0.19865]
[1777495599329,65.4,75792.97,0.0,-0.99765,0.0,0.19865]
[1777495599520,65.4,75792.97,0.0,-0.99765,0.0,0.19865]
[1777495599848,65.4,75791.19,0.0,-0.99766,0.0,0.19809]
[1777495600426,65.4,75792.4,0.0,-0.99766,0.0,0.19847]
[1777495602440,65.4,75791.36,0.0,-0.99766,0.0,0.19814]
[1777495604955,65.4,75791.84,0.0,-0.99766,0.0,0.19829]
[1777495605021,65.4,75791.84,0.0,-0.99766,0.0,0.19829]
[1777495605268,65.4,75792.19,0.0,-0.99766,0.0,0.1984]
[1777495605460,65.4,75793.65,0.0,-0.99765,0.0,0.19887]
[1777495609489,65.4,75794.61,0.0,-0.99765,0.0,0.19918]
[1777495610496,65.4,75793.18,0.0,-0.99765,0.0,0.19872]
[1777495611606,65.4,75793.18,0.0,-0.99765,0.0,0.19872]
[1777495611659,65.4,75793.18,0.0,-0.99765,0.0,0.19872]
[1777495611771,65.4,75793.18,0.0,-0.99765,0.0,0.19872]
[1777495611870,65.4,75792.13,0.0,-0.99766,0.0,0.19839]
[1777495614005,65.4,75795.98,0.0,-0.99764,0.0,0.19962]
[1777495615589,65.4,75796.01,0.0,-0.99764,0.0,0.19963]
[1777495615614,65.4,75796.01,0.0,-0.99764,0.0,0.19963]
[1777495615772,65.4,75796.01,0.0,-0.99764,0.0,0.19963]
[1777495615865,65.4,75796.01,0.0,-0.99764,0.0,0.19963]
[1777495615967,65.4,75802.92,0.0,-0.99761,0.0,0.20185]
[1777495616538,65.4,75804.14,0.0,-0.99761,0.0,0.20225]
[1777495617773,65.4,75804.14,0.0,-0.99761,0.0,0.20225]
[1777495618551,65.4,75805.36,0.0,-0.9976,0.0,0.20264]
[1777495619775,65.4,75805.36,0.0,-0.9976,0.0,0.20264]
[1777495620021,65.4,75805.36,0.0,-0.9976,0.0,0.20264]
[1777495620065,65.4,75805.36,0.0,-0.9976,0.0,0.20264]
[1777495620565,65.4,75807.07,0.0,-0.9976,0.0,0.2032]
[1777495621935,65.4,75807.07,0.0,-0.9976,0.0,0.2032]
[1777495622018,65.4,75807.07,0.0,-0.9976,0.0,0.2032]
[1777495622086,65.4,75807.07,0.0,-0.9976,0.0,0.2032]
[1777495622087,65.4,75811.11,0.0,-0.99758,0.0,0.20452]
[1777495622579,65.4,75814.0,0.0,-0.99757,0.0,0.20547]
[1777495623586,65.4,75820.49,0.0,-0.99754,0.0,0.20761]
[1777495625775,65.4,75820.21,0.0,-0.99754,0.0,0.20752]
[1777495626019,65.4,75820.21,0.0,-0.99754,0.0,0.20752]
[1777495626107,65.4,75820.21,0.0,-0.99754,0.0,0.20752]
[1777495626119,65.4,75817.17,0.0,-0.99755,0.0,0.20651]
[1777495626623,65.4,75824.39,0.0,-0.99752,0.0,0.20891]
[1777495627621,65.4,75822.62,0.0,-0.99753,0.0,0.20832]
[1777495628451,65.4,75822.62,0.0,-0.99753,0.0,0.20832]
[1777495628563,65.4,75822.62,0.0,-0.99753,0.0,0.20832]
[1777495628628,65.4,75821.83,0.0,-0.99753,0.0,0.20806]
[1777495629636,65.4,75809.51,0.0,-0.99759,0.0,0.204]
[1777495630766,65.4,75809.51,0.0,-0.99759,0.0,0.204]
[1777495631103,65.4,75809.51,0.0,-0.99759,0.0,0.204]
[1777495631154,65.4,75807.96,0.0,-0.99759,0.0,0.20349]
[1777495631269,65.4,75807.96,0.0,-0.99759,0.0,0.20349]
[1777495631288,65.4,75807.96,0.0,-0.99759,0.0,0.20349]
[1777495631650,65.4,75804.42,0.0,-0.99761,0.0,0.20234]
[1777495632657,65.4,75802.55,0.0,-0.99761,0.0,0.20173]
[1777495633663,65.4,75800.93,0.0,-0.99762,0.0,0.20121]
[1777495635680,65.4,75804.97,0.0,-0.9976,0.0,0.20252]
[1777495636287,65.4,75804.97,0.0,-0.9976,0.0,0.20252]
[1777495636324,65.4,75804.97,0.0,-0.9976,0.0,0.20252]
[1777495636535,65.4,75804.97,0.0,-0.9976,0.0,0.20252]
[1777495636577,65.4,75804.97,0.0,-0.9976,0.0,0.20252]
[1777495636687,65.4,75804.09,0.0,-0.99761,0.0,0.20223]
[1777495637695,65.4,75802.48,0.0,-0.99762,0.0,0.20171]
[1777495638521,65.4,75802.48,0.0,-0.99762,0.0,0.20171]
[1777495638776,65.4,75802.48,0.0,-0.99762,0.0,0.20171]
[1777495638862,65.4,75802.48,0.0,-0.99762,0.0,0.20171]
[1777495638875,65.4,75800.52,0.0,-0.99762,0.0,0.20108]
[1777495639708,65.4,75802.41,0.0,-0.99762,0.0,0.20169]
[1777495642522,65.4,75802.27,0.0,-0.99762,0.0,0.20164]
[1777495642769,65.4,75802.27,0.0,-0.99762,0.0,0.20164]
[1777495642817,65.4,75802.27,0.0,-0.99762,0.0,0.20164]
[1777495643896,65.4,75801.77,0.0,-0.99762,0.0,0.20148]
[1777495644019,65.4,75801.77,0.0,-0.99762,0.0,0.20148]
[1777495644112,65.4,75802.86,0.0,-0.99761,0.0,0.20183]
[1777495644274,65.4,75802.86,0.0,-0.99761,0.0,0.20183]
[1777495644343,65.4,75802.86,0.0,-0.99761,0.0,0.20183]
[1777495644743,65.4,75798.85,0.0,-0.99763,0.0,0.20054]
[1777495649778,65.4,75798.04,0.0,-0.99763,0.0,0.20028]
[1777495651791,65.4,75799.36,0.0,-0.99764,0.0,0.19936]
[1777495653806,65.4,75797.93,0.0,-0.99765,0.0,0.1989]
[1777495654521,65.4,75797.93,0.0,-0.99765,0.0,0.1989]
[1777495654770,65.4,75797.93,0.0,-0.99765,0.0,0.1989]
[1777495654879,65.4,75797.93,0.0,-0.99765,0.0,0.1989]
[1777495654944,65.4,75794.43,0.0,-0.99766,0.0,0.19778]
[1777495655819,65.4,75795.15,0.0,-0.99766,0.0,0.19801]
[1777495657865,65.4,75795.24,0.0,-0.99766,0.0,0.19804]
[1777495658042,65.4,75795.24,0.0,-0.99766,0.0,0.19804]
[1777495658070,65.4,75790.14,0.0,-0.99768,0.0,0.19642]
[1777495658524,65.4,75790.14,0.0,-0.99768,0.0,0.19642]
[1777495658604,65.4,75790.14,0.0,-0.99768,0.0,0.19642]
[1777495658656,65.4,75790.14,0.0,-0.99768,0.0,0.19642]
[1777495658847,65.4,75785.07,0.0,-0.9977,0.0,0.19482]
[1777495659854,65.4,75781.01,0.0,-0.99772,0.0,0.19355]
[1777495660861,65.4,75780.33,0.0,-0.99772,0.0,0.19334]
[1777495662527,65.4,75780.02,0.0,-0.99772,0.0,0.19324]
[1777495662875,65.4,75779.32,0.0,-0.99773,0.0,0.19302]
[1777495664056,65.4,75779.32,0.0,-0.99773,0.0,0.19302]
[1777495664889,65.4,75774.58,0.0,-0.99774,0.0,0.19155]
[1777495665895,65.4,75773.09,0.0,-0.99775,0.0,0.19109]
[1777495667910,65.4,75772.24,0.0,-0.99775,0.0,0.19083]
[1777495671938,65.4,75773.27,0.0,-0.99775,0.0,0.19115]
[1777495677979,65.4,75773.1,0.0,-0.99775,0.0,0.19109]
[1777495682007,65.4,75770.76,0.0,-0.99776,0.0,0.19037]
[1777495683170,65.4,75769.06,0.0,-0.99777,0.0,0.18985]
[1777495684022,65.4,75768.09,0.0,-0.99777,0.0,0.18955]
[1777495685029,65.4,75764.02,0.0,-0.99779,0.0,0.18831]
[1777495687043,65.4,75760.91,0.0,-0.9978,0.0,0.18736]
[1777495688032,65.4,75760.91,0.0,-0.9978,0.0,0.18736]
[1777495688113,65.4,75760.91,0.0,-0.9978,0.0,0.18736]
[1777495688163,65.4,75756.3,0.0,-0.99782,0.0,0.18597]
[1777495689059,65.4,75752.8,0.0,-0.99783,0.0,0.18491]
[1777495690521,65.4,75752.56,0.0,-0.99783,0.0,0.18484]
[1777495690769,65.4,75752.56,0.0,-0.99783,0.0,0.18484]
[1777495692080,65.4,75751.42,0.0,-0.99784,0.0,0.1845]
[1777495693087,65.4,75750.52,0.0,-0.99784,0.0,0.18423]
[1777495698121,65.4,75752.47,0.0,-0.99783,0.0,0.18481]
[1777495700136,65.4,75753.36,0.0,-0.99783,0.0,0.18508]
[1777495701142,65.4,75755.9,0.0,-0.99782,0.0,0.18585]
[1777495702149,65.4,75756.84,0.0,-0.99781,0.0,0.18613]
[1777495703157,65.4,75759.98,0.0,-0.9978,0.0,0.18708]
[1777495704164,65.4,75757.78,0.0,-0.99781,0.0,0.18641]
[1777495705171,65.4,75759.25,0.0,-0.99781,0.0,0.18686]
[1777495708192,65.4,75767.94,0.0,-0.99777,0.0,0.18951]
[1777495709199,65.4,75763.2,0.0,-0.99779,0.0,0.18806]
[1777495710205,65.4,75758.58,0.0,-0.99781,0.0,0.18665]
[1777495713227,65.4,75758.85,0.0,-0.99782,0.0,0.18546]
[1777495714305,65.4,75757.3,0.0,-0.99783,0.0,0.185]
[1777495715312,65.4,75758.96,0.0,-0.99782,0.0,0.1855]
[1777495716321,65.4,75757.05,0.0,-0.99783,0.0,0.18492]
[1777495721357,65.4,75756.07,0.0,-0.99783,0.0,0.18463]
[1777495722363,65.4,75755.09,0.0,-0.99784,0.0,0.18433]
[1777495723370,65.4,75754.19,0.0,-0.99784,0.0,0.18406]
[1777495725385,65.4,75755.11,0.0,-0.99784,0.0,0.18434]
[1777495726391,65.4,75757.18,0.0,-0.99783,0.0,0.18496]
[1777495731426,65.4,75757.06,0.0,-0.99783,0.0,0.18492]
[1777495732434,65.4,75757.91,0.0,-0.99783,0.0,0.18518]
[1777495735455,65.4,75757.23,0.0,-0.99783,0.0,0.18498]
[1777495737469,65.4,75756.51,0.0,-0.99783,0.0,0.18476]
[1777495742503,65.4,75754.17,0.0,-0.99784,0.0,0.18406]
[1777495747540,65.4,75754.03,0.0,-0.99784,0.0,0.18402]
[1777495749553,65.4,75754.83,0.0,-0.99784,0.0,0.18426]
[1777495754588,65.4,75754.35,0.0,-0.99784,0.0,0.18411]
[1777495757610,65.4,75753.57,0.0,-0.99784,0.0,0.18388]
[1777495760630,65.4,75754.44,0.0,-0.99784,0.0,0.18414]
[1777495761637,65.4,75753.24,0.0,-0.99784,0.0,0.18378]
[1777495762645,65.4,75752.14,0.0,-0.99785,0.0,0.18345]
[1777495763651,65.4,75750.37,0.0,-0.99785,0.0,0.18292]
[1777495764659,65.4,75749.26,0.0,-0.99786,0.0,0.18259]
[1777495768686,65.4,75749.91,0.0,-0.99786,0.0,0.18279]
[1777495769693,65.4,75748.78,0.0,-0.99786,0.0,0.18245]
[1777495771708,65.4,75748.69,0.0,-0.99787,0.0,0.18117]
[1777495775735,65.4,75746.88,0.0,-0.99788,0.0,0.18064]
[1777495776743,65.4,75746.2,0.0,-0.99788,0.0,0.18044]
[1777495778757,65.4,75747.19,0.0,-0.99788,0.0,0.18073]
[1777495780770,65.4,75746.53,0.0,-0.99788,0.0,0.18054]
[1777495785806,65.4,75746.62,0.0,-0.99788,0.0,0.18056]
[1777495789834,65.4,75747.49,0.0,-0.99788,0.0,0.18082]
[1777495791848,65.4,75751.58,0.0,-0.99786,0.0,0.18203]
[1777495792855,65.4,75755.97,0.0,-0.99785,0.0,0.18333]
[1777495793862,65.4,75750.8,0.0,-0.99787,0.0,0.1818]
[1777495794869,65.4,75748.59,0.0,-0.99788,0.0,0.18114]
[1777495798897,65.4,75747.41,0.0,-0.99788,0.0,0.1808]
[1777495799904,65.4,75745.52,0.0,-0.99789,0.0,0.18024]
[1777495800910,65.4,75747.79,0.0,-0.99788,0.0,0.18091]
[1777495801917,65.4,75758.17,0.0,-0.99784,0.0,0.18399]
[1777495802925,65.4,75763.92,0.0,-0.99782,0.0,0.18572]
[1777495803932,65.4,75760.32,0.0,-0.99783,0.0,0.18464]
[1777495804938,65.4,75758.91,0.0,-0.99784,0.0,0.18421]
[1777495806952,65.4,75760.49,0.0,-0.99783,0.0,0.18469]
[1777495808968,65.4,75759.63,0.0,-0.99783,0.0,0.18443]
[1777495813002,65.4,75763.41,0.0,-0.99782,0.0,0.18557]
[1777495814009,65.4,75769.19,0.0,-0.9978,0.0,0.18731]
[1777495815018,65.4,75768.5,0.0,-0.9978,0.0,0.18711]
[1777495817030,65.4,75767.41,0.0,-0.9978,0.0,0.18677]
[1777495818037,65.4,75769.1,0.0,-0.9978,0.0,0.18729]
[1777495821058,65.4,75765.2,0.0,-0.99781,0.0,0.18611]
[1777495822065,65.4,75764.02,0.0,-0.99782,0.0,0.18575]
[1777495824080,65.4,75763.18,0.0,-0.99782,0.0,0.1855]
[1777495829115,65.4,75763.59,0.0,-0.99782,0.0,0.18562]
[1777495831128,65.4,75763.75,0.0,-0.99783,0.0,0.1844]
[1777495835157,65.4,75762.5,0.0,-0.99784,0.0,0.18402]
[1777495836164,65.4,75763.28,0.0,-0.99783,0.0,0.18426]
[1777495838178,65.4,75758.99,0.0,-0.99785,0.0,0.18297]
[1777495839185,65.4,75754.94,0.0,-0.99787,0.0,0.18177]
[1777495841198,65.4,75752.89,0.0,-0.99787,0.0,0.18116]
[1777495842207,65.4,75752.1,0.0,-0.99788,0.0,0.18093]
[1777495843214,65.4,75751.33,0.0,-0.99788,0.0,0.1807]
[1777495845228,65.4,75750.22,0.0,-0.99788,0.0,0.18038]
[1777495848249,65.4,75748.63,0.0,-0.99789,0.0,0.17991]
[1777495849256,65.4,75742.19,0.0,-0.99791,0.0,0.17803]
[1777495851270,65.4,75741.28,0.0,-0.99792,0.0,0.17776]
[1777495852277,65.4,75738.27,0.0,-0.99793,0.0,0.17689]
[1777495853284,65.4,75737.44,0.0,-0.99793,0.0,0.17665]
[1777495855298,65.4,75736.59,0.0,-0.99793,0.0,0.1764]
[1777495857311,65.4,75730.62,0.0,-0.99796,0.0,0.17469]
[1777495858319,65.4,75728.69,0.0,-0.99796,0.0,0.17414]
[1777495859325,65.4,75729.68,0.0,-0.99796,0.0,0.17442]
[1777495861748,65.4,75729.85,0.0,-0.99796,0.0,0.17447]
[1777495863356,65.4,75727.74,0.0,-0.99797,0.0,0.17387]
[1777495864362,65.4,75728.82,0.0,-0.99796,0.0,0.17417]
[1777495867383,65.4,75727.72,0.0,-0.99797,0.0,0.17386]
[1777495869396,65.4,75729.18,0.0,-0.99796,0.0,0.17428]
[1777495870404,65.4,75728.2,0.0,-0.99797,0.0,0.174]
[1777495871411,65.4,75728.94,0.0,-0.99796,0.0,0.17421]
[1777495872418,65.4,75728.28,0.0,-0.99796,0.0,0.17402]
[1777495874432,65.4,75729.41,0.0,-0.99796,0.0,0.17434]
[1777495879467,65.4,75736.11,0.0,-0.99794,0.0,0.17627]
[1777495880474,65.4,75740.41,0.0,-0.99792,0.0,0.17751]
[1777495881481,65.4,75743.56,0.0,-0.99791,0.0,0.17843]
[1777495883495,65.4,75741.62,0.0,-0.99792,0.0,0.17786]
[1777495884502,65.4,75738.6,0.0,-0.99793,0.0,0.17698]
[1777495885509,65.4,75741.04,0.0,-0.99792,0.0,0.17769]
[1777495886516,65.4,75744.28,0.0,-0.99791,0.0,0.17864]
[1777495887523,65.4,75747.37,0.0,-0.99789,0.0,0.17954]
[1777495890544,65.4,75745.94,0.0,-0.9979,0.0,0.17912]
[1777495891551,65.4,75737.9,0.0,-0.99794,0.0,0.17556]
[1777495892559,65.4,75734.36,0.0,-0.99796,0.0,0.17454]
[1777495894573,65.4,75733.5,0.0,-0.99796,0.0,0.1743]
[1777495895580,65.4,75734.17,0.0,-0.99796,0.0,0.17449]
[1777495896587,65.4,75732.52,0.0,-0.99796,0.0,0.17402]
[1777495897594,65.4,75733.95,0.0,-0.99796,0.0,0.17443]
[1777495901622,65.4,75733.25,0.0,-0.99796,0.0,0.17422]
[1777495904644,65.4,75735.88,0.0,-0.99795,0.0,0.17498]
[1777495905652,65.4,75738.42,0.0,-0.99794,0.0,0.17571]
[1777495906659,65.4,75744.19,0.0,-0.99792,0.0,0.17737]
[1777495907666,65.4,75744.86,0.0,-0.99792,0.0,0.17757]
[1777495912700,65.4,75746.55,0.0,-0.99791,0.0,0.17806]
[1777495913708,65.4,75745.78,0.0,-0.99791,0.0,0.17784]
[1777495914715,65.4,75744.42,0.0,-0.99792,0.0,0.17744]
[1777495915722,65.4,75745.84,0.0,-0.99791,0.0,0.17785]
[1777495920757,65.4,75745.58,0.0,-0.99792,0.0,0.17778]
[1777495921765,65.4,75744.68,0.0,-0.99792,0.0,0.17752]
[1777495922772,65.4,75746.01,0.0,-0.99791,0.0,0.1779]
[1777495926800,65.4,75740.81,0.0,-0.99793,0.0,0.1764]
[1777495931835,65.4,75739.72,0.0,-0.99794,0.0,0.17608]
[1777495935863,65.4,75740.42,0.0,-0.99793,0.0,0.17628]
[1777495940898,65.4,75741.38,0.0,-0.99793,0.0,0.17656]
[1777495943918,65.4,75744.12,0.0,-0.99792,0.0,0.17735]
[1777495944925,65.4,75747.14,0.0,-0.99791,0.0,0.17823]
[1777495945932,65.4,75749.0,0.0,-0.9979,0.0,0.17878]
[1777495946940,65.4,75752.81,0.0,-0.99789,0.0,0.17989]
[1777495947947,65.4,75757.7,0.0,-0.99787,0.0,0.18133]
[1777495948954,65.4,75758.86,0.0,-0.99787,0.0,0.18168]
[1777495949961,65.4,75762.77,0.0,-0.99785,0.0,0.18284]
[1777495951976,65.4,75763.21,0.0,-0.99786,0.0,0.18171]
[1777495952983,65.4,75762.46,0.0,-0.99787,0.0,0.18149]
[1777495953989,65.4,75763.45,0.0,-0.99786,0.0,0.18178]
[1777495954997,65.4,75764.49,0.0,-0.99786,0.0,0.18209]
[1777495956007,65.4,75766.28,0.0,-0.99785,0.0,0.18262]
[1777495957013,65.4,75767.34,0.0,-0.99785,0.0,0.18294]
[1777495962048,65.4,75769.13,0.0,-0.99784,0.0,0.18347]
[1777495964062,65.4,75769.8,0.0,-0.99784,0.0,0.18367]
[1777495968089,65.4,75770.76,0.0,-0.99783,0.0,0.18396]
[1777495973125,65.4,75770.45,0.0,-0.99784,0.0,0.18387]
[1777495975141,65.4,75774.17,0.0,-0.99782,0.0,0.18499]
[1777495976146,65.4,75775.29,0.0,-0.99782,0.0,0.18532]
[1777495978161,65.4,75774.05,0.0,-0.99782,0.0,0.18495]
[1777495979168,65.4,75772.19,0.0,-0.99783,0.0,0.18439]
[1777495980175,65.4,75771.39,0.0,-0.99783,0.0,0.18415]
[1777495981182,65.4,75773.35,0.0,-0.99782,0.0,0.18474]
[1777495982188,65.4,75771.22,0.0,-0.99783,0.0,0.1841]
[1777495985210,65.4,75767.82,0.0,-0.99785,0.0,0.18308]
[1777495986217,65.4,75766.73,0.0,-0.99785,0.0,0.18276]
[1777495987223,65.4,75765.58,0.0,-0.99785,0.0,0.18241]
[1777495989238,65.4,75764.18,0.0,-0.99786,0.0,0.182]
[1777495992259,65.4,75763.45,0.0,-0.99786,0.0,0.18178]
[1777495993266,65.4,75759.27,0.0,-0.99788,0.0,0.18054]
[1777495994273,65.4,75757.73,0.0,-0.99788,0.0,0.18009]
[1777495995279,65.4,75758.98,0.0,-0.99788,0.0,0.18046]
[1777495997294,65.4,75760.57,0.0,-0.99787,0.0,0.18093]
[1777496000314,65.4,75763.43,0.0,-0.99786,0.0,0.18178]
[1777496001322,65.4,75762.02,0.0,-0.99787,0.0,0.18136]
[1777496003336,65.4,75761.2,0.0,-0.99787,0.0,0.18111]
[1777496008371,65.4,75762.79,0.0,-0.99786,0.0,0.18159]
[1777496010385,65.4,75764.29,0.0,-0.99786,0.0,0.18203]
[1777496011392,65.4,75764.22,0.0,-0.99787,0.0,0.18075]
[1777496016427,65.4,75764.34,0.0,-0.99787,0.0,0.18079]
[1777496017434,65.4,75766.49,0.0,-0.99787,0.0,0.18142]
[1777496018441,65.4,75769.17,0.0,-0.99785,0.0,0.18222]
[1777496023476,65.4,75769.45,0.0,-0.99785,0.0,0.1823]
[1777496026497,65.4,75773.29,0.0,-0.99784,0.0,0.18345]
[1777496027504,65.4,75774.97,0.0,-0.99783,0.0,0.18395]
[1777496030524,65.4,75776.12,0.0,-0.99783,0.0,0.1843]
[1777496031532,65.4,75776.81,0.0,-0.99783,0.0,0.18451]
[1777496035560,65.4,75775.98,0.0,-0.99783,0.0,0.18426]
[1777496036566,65.4,75776.88,0.0,-0.99783,0.0,0.18453]
[1777496039588,65.4,75777.59,0.0,-0.99782,0.0,0.18474]
[1777496040595,65.4,75776.65,0.0,-0.99783,0.0,0.18446]
[1777496045629,65.4,75776.9,0.0,-0.99783,0.0,0.18453]
[1777496050665,65.4,75777.15,0.0,-0.99782,0.0,0.18461]
[1777496054693,65.4,75775.99,0.0,-0.99783,0.0,0.18426]
[1777496055700,65.4,75774.69,0.0,-0.99783,0.0,0.18387]
[1777496056707,65.4,75772.84,0.0,-0.99784,0.0,0.18332]
[1777496058720,65.4,75772.02,0.0,-0.99784,0.0,0.18307]
[1777496059727,65.4,75774.29,0.0,-0.99784,0.0,0.18375]
[1777496061742,65.4,75775.96,0.0,-0.99783,0.0,0.18425]
[1777496064763,65.4,75776.67,0.0,-0.99783,0.0,0.18446]
[1777496065770,65.4,75774.36,0.0,-0.99783,0.0,0.18377]
[1777496066777,65.4,75772.77,0.0,-0.99784,0.0,0.18329]
[1777496069797,65.4,75770.93,0.0,-0.99785,0.0,0.18274]
[1777496070804,65.4,75771.82,0.0,-0.99784,0.0,0.18301]
[1777496071812,65.4,75769.96,0.0,-0.99787,0.0,0.1812]
[1777496072820,65.4,75771.96,0.0,-0.99786,0.0,0.18179]
[1777496073826,65.4,75771.0,0.0,-0.99786,0.0,0.1815]
[1777496075841,65.4,75770.32,0.0,-0.99787,0.0,0.1813]
[1777496077855,65.4,75768.67,0.0,-0.99787,0.0,0.18081]
[1777496078862,65.4,75766.56,0.0,-0.99788,0.0,0.18019]
[1777496079869,65.4,75769.31,0.0,-0.99787,0.0,0.181]
[1777496085911,65.4,75768.9,0.0,-0.99787,0.0,0.18088]
[1777496086918,65.4,75767.84,0.0,-0.99787,0.0,0.18057]
[1777496087925,65.4,75763.73,0.0,-0.99789,0.0,0.17936]
[1777496088932,65.4,75760.7,0.0,-0.9979,0.0,0.17847]
[1777496091953,65.4,75756.99,0.0,-0.99792,0.0,0.17739]
[1777496092959,65.4,75755.42,0.0,-0.99792,0.0,0.17693]
[1777496093967,65.4,75757.36,0.0,-0.99791,0.0,0.1775]
[1777496094973,65.4,75761.47,0.0,-0.9979,0.0,0.1787]
[1777496096059,65.4,75763.43,0.0,-0.99789,0.0,0.17927]
[1777496102025,65.4,75761.07,0.0,-0.9979,0.0,0.17858]
[1777496106054,65.4,75759.65,0.0,-0.99791,0.0,0.17816]
[1777496107061,65.4,75758.78,0.0,-0.99791,0.0,0.17791]
[1777496108068,65.4,75756.0,0.0,-0.99792,0.0,0.1771]
[1777496109075,65.4,75754.79,0.0,-0.99792,0.0,0.17675]
[1777496114110,65.4,75755.09,0.0,-0.99792,0.0,0.17684]
[1777496119144,65.4,75754.96,0.0,-0.99792,0.0,0.1768]
[1777496123173,65.4,75752.97,0.0,-0.99793,0.0,0.17622]
[1777496126193,65.4,75753.78,0.0,-0.99793,0.0,0.17646]
[1777496127201,65.4,75754.51,0.0,-0.99792,0.0,0.17667]
[1777496128208,65.4,75755.24,0.0,-0.99792,0.0,0.17688]
[1777496132237,65.4,75753.4,0.0,-0.99794,0.0,0.17512]
[1777496133243,65.4,75752.44,0.0,-0.99795,0.0,0.17484]
[1777496134249,65.4,75754.87,0.0,-0.99794,0.0,0.17554]
[1777496139285,65.4,75755.13,0.0,-0.99794,0.0,0.17562]
[1777496144320,65.4,75756.72,0.0,-0.99793,0.0,0.17608]
[1777496149354,65.4,75757.08,0.0,-0.99793,0.0,0.17618]
[1777496151369,65.4,75762.93,0.0,-0.99791,0.0,0.17788]
[1777496152377,65.4,75764.24,0.0,-0.9979,0.0,0.17826]
[1777496154391,65.4,75765.22,0.0,-0.9979,0.0,0.17855]
[1777496155398,65.4,75769.2,0.0,-0.99788,0.0,0.17972]
[1777496160433,65.4,75769.04,0.0,-0.99788,0.0,0.17967]
[1777496163454,65.4,75770.12,0.0,-0.99788,0.0,0.17999]
[1777496165469,65.4,75771.18,0.0,-0.99788,0.0,0.1803]
[1777496167483,65.4,75770.14,0.0,-0.99788,0.0,0.17999]
[1777496169497,65.4,75770.95,0.0,-0.99788,0.0,0.18023]
[1777496170504,65.4,75769.96,0.0,-0.99788,0.0,0.17994]
[1777496171510,65.4,75770.94,0.0,-0.99788,0.0,0.18023]
[1777496174531,65.4,75772.05,0.0,-0.99787,0.0,0.18056]
[1777496177552,65.4,75771.28,0.0,-0.99788,0.0,0.18033]
[1777496180574,65.4,75772.69,0.0,-0.99787,0.0,0.18075]
[1777496182588,65.4,75771.93,0.0,-0.99787,0.0,0.18052]
[1777496187623,65.4,75771.92,0.0,-0.99787,0.0,0.18052]
[1777496188630,65.4,75770.99,0.0,-0.99788,0.0,0.18024]
[1777496189637,65.4,75768.79,0.0,-0.99789,0.0,0.1796]
[1777496191651,65.4,75768.9,0.0,-0.9979,0.0,0.17838]
[1777496193664,65.4,75768.06,0.0,-0.9979,0.0,0.17813]
[1777496194671,65.4,75766.96,0.0,-0.99791,0.0,0.17781]
[1777496197693,65.4,75762.84,0.0,-0.99792,0.0,0.17661]
[1777496201721,65.4,75763.84,0.0,-0.99792,0.0,0.1769]
[1777496203735,65.4,75762.64,0.0,-0.99792,0.0,0.17656]
[1777496204741,65.4,75759.78,0.0,-0.99793,0.0,0.17573]
[1777496205749,65.4,75758.0,0.0,-0.99794,0.0,0.17522]
[1777496206755,65.4,75758.89,0.0,-0.99794,0.0,0.17547]
[1777496208770,65.4,75757.41,0.0,-0.99794,0.0,0.17505]
[1777496213805,65.4,75757.73,0.0,-0.99794,0.0,0.17514]
[1777496216825,65.4,75758.51,0.0,-0.99794,0.0,0.17536]
[1777496221861,65.4,75758.4,0.0,-0.99794,0.0,0.17533]
[1777496223875,65.4,75757.16,0.0,-0.99794,0.0,0.17497]
[1777496224882,65.4,75755.0,0.0,-0.99795,0.0,0.17435]
[1777496228910,65.4,75753.96,0.0,-0.99796,0.0,0.17406]
[1777496230924,65.4,75750.5,0.0,-0.99797,0.0,0.17307]
[1777496231931,65.4,75748.51,0.0,-0.99798,0.0,0.1725]
[1777496234951,65.4,75749.63,0.0,-0.99797,0.0,0.17282]
[1777496239987,65.4,75746.62,0.0,-0.99798,0.0,0.17197]
[1777496240994,65.4,75745.91,0.0,-0.99798,0.0,0.17176]
[1777496242000,65.4,75733.21,0.0,-0.99803,0.0,0.1682]
[1777496243241,65.4,75730.03,0.0,-0.99804,0.0,0.16732]
[1777496247036,65.4,75728.65,0.0,-0.99805,0.0,0.16694]
[1777496248042,65.4,75722.05,0.0,-0.99807,0.0,0.16513]
[1777496249050,65.4,75721.21,0.0,-0.99807,0.0,0.1649]
[1777496250057,65.4,75720.44,0.0,-0.99808,0.0,0.16469]
[1777496252070,65.4,75717.91,0.0,-0.9981,0.0,0.16283]
[1777496254084,65.4,75716.22,0.0,-0.9981,0.0,0.16238]
[1777496255092,65.4,75708.65,0.0,-0.99813,0.0,0.16035]
[1777496256099,65.4,75704.42,0.0,-0.99814,0.0,0.15922]
[1777496257106,65.4,75700.85,0.0,-0.99816,0.0,0.15828]
[1777496258113,65.4,75696.82,0.0,-0.99817,0.0,0.15722]
[1777496261133,65.4,75695.14,0.0,-0.99817,0.0,0.15678]
[1777496262716,65.4,75695.77,0.0,-0.99817,0.0,0.15695]
[1777496263147,65.4,75697.55,0.0,-0.99817,0.0,0.15741]
[1777496264154,65.4,75695.08,0.0,-0.99817,0.0,0.15676]
[1777496265162,65.4,75693.52,0.0,-0.99818,0.0,0.15636]
[1777496266169,65.4,75691.86,0.0,-0.99819,0.0,0.15592]
[1777496267175,65.4,75691.23,0.0,-0.99819,0.0,0.15576]
[1777496271203,65.4,75690.56,0.0,-0.99819,0.0,0.15559]
[1777496272211,65.4,75689.67,0.0,-0.99819,0.0,0.15536]
[1777496276239,65.4,75690.27,0.0,-0.99819,0.0,0.15551]
[1777496277245,65.4,75689.54,0.0,-0.99819,0.0,0.15532]
[1777496280267,65.4,75690.99,0.0,-0.99819,0.0,0.1557]
[1777496282280,65.4,75696.46,0.0,-0.99817,0.0,0.15713]
[1777496284295,65.4,75697.26,0.0,-0.99817,0.0,0.15734]
[1777496288323,65.4,75699.08,0.0,-0.99816,0.0,0.15781]
[1777496289330,65.4,75701.78,0.0,-0.99815,0.0,0.15852]
[1777496290336,65.4,75700.69,0.0,-0.99816,0.0,0.15824]
[1777496291343,65.4,75699.99,0.0,-0.99816,0.0,0.15805]
[1777496292350,65.4,75697.51,0.0,-0.99817,0.0,0.1574]
[1777496293357,65.4,75698.26,0.0,-0.99816,0.0,0.1576]
[1777496296379,65.4,75699.12,0.0,-0.99816,0.0,0.15782]
[1777496297386,65.4,75698.5,0.0,-0.99816,0.0,0.15766]
[1777496300407,65.4,75699.27,0.0,-0.99816,0.0,0.15786]
[1777496301414,65.4,75700.88,0.0,-0.99816,0.0,0.15829]
[1777496304434,65.4,75701.57,0.0,-0.99815,0.0,0.15847]
[1777496309469,65.4,75701.68,0.0,-0.99815,0.0,0.1585]
[1777496311483,65.4,75701.94,0.0,-0.99816,0.0,0.15743]
[1777496312491,65.4,75700.96,0.0,-0.99817,0.0,0.15718]
[1777496313498,65.4,75699.31,0.0,-0.99817,0.0,0.15674]
[1777496314504,65.4,75701.31,0.0,-0.99817,0.0,0.15727]
[1777496316275,65.4,75700.92,0.0,-0.99817,0.0,0.15716]
[1777496319771,65.4,75700.63,0.0,-0.99817,0.0,0.15709]
[1777496326589,65.4,75700.42,0.0,-0.99817,0.0,0.15703]
[1777496328602,65.4,75701.41,0.0,-0.99817,0.0,0.15729]
[1777496331626,65.4,75710.0,0.0,-0.99814,0.0,0.15956]
[1777496332784,65.4,75710.0,0.0,-0.99814,0.0,0.15956]
[1777496332885,65.4,75710.48,0.0,-0.99814,0.0,0.15969]
[1777496333640,65.4,75708.97,0.0,-0.99814,0.0,0.15929]
[1777496334698,65.4,75710.07,0.0,-0.99814,0.0,0.15958]
[1777496334990,65.4,75710.07,0.0,-0.99814,0.0,0.15958]
[1777496340451,65.4,75709.89,0.0,-0.99814,0.0,0.15953]
[1777496341698,65.4,75703.73,0.0,-0.99816,0.0,0.1579]
[1777496342705,65.4,75704.79,0.0,-0.99816,0.0,0.15818]
[1777496344718,65.4,75705.6,0.0,-0.99815,0.0,0.1584]
[1777496347740,65.4,75708.79,0.0,-0.99814,0.0,0.15924]
[1777496348747,65.4,75710.05,0.0,-0.99814,0.0,0.15957]
[1777496355923,65.4,75710.05,0.0,-0.99814,0.0,0.15957]
[1777496360584,65.4,75709.94,0.0,-0.99814,0.0,0.15955]
[1777496360831,65.4,75700.63,0.0,-0.99817,0.0,0.15709]
[1777496361838,65.4,75693.02,0.0,-0.99819,0.0,0.15511]
[1777496362844,65.4,75691.18,0.0,-0.9982,0.0,0.15463]
[1777496363857,65.4,75688.77,0.0,-0.99821,0.0,0.15401]
[1777496364310,65.4,75688.77,0.0,-0.99821,0.0,0.15401]
[1777496364861,65.4,75680.49,0.0,-0.99823,0.0,0.15189]
[1777496366278,65.4,75680.49,0.0,-0.99823,0.0,0.15189]
[1777496366875,65.4,75680.02,0.0,-0.99824,0.0,0.15177]
[1777496370903,65.4,75683.53,0.0,-0.99823,0.0,0.15266]
[1777496371909,65.4,75683.42,0.0,-0.99824,0.0,0.15153]
[1777496373927,65.4,75681.0,0.0,-0.99825,0.0,0.15092]
[1777496374933,65.4,75680.29,0.0,-0.99825,0.0,0.15074]
[1777496378962,65.4,75679.57,0.0,-0.99825,0.0,0.15056]
[1777496383996,65.4,75678.89,0.0,-0.99825,0.0,0.15039]
[1777496388028,65.4,75676.01,0.0,-0.99826,0.0,0.14966]
[1777496389033,65.4,75665.07,0.0,-0.9983,0.0,0.14693]
[1777496390080,65.4,75654.62,0.0,-0.99833,0.0,0.14437]
[1777496391054,65.4,75649.67,0.0,-0.99834,0.0,0.14317]
[1777496396089,65.4,75650.85,0.0,-0.99834,0.0,0.14345]
[1777496398104,65.4,75652.47,0.0,-0.99834,0.0,0.14384]
[1777496399111,65.4,75655.45,0.0,-0.99833,0.0,0.14457]
[1777496400119,65.4,75654.58,0.0,-0.99833,0.0,0.14436]
[1777496401126,65.4,75650.13,0.0,-0.99834,0.0,0.14328]
[1777496402133,65.4,75646.8,0.0,-0.99835,0.0,0.14247]
[1777496403140,65.4,75640.36,0.0,-0.99837,0.0,0.14093]
[1777496404146,65.4,75639.21,0.0,-0.99838,0.0,0.14066]
[1777496406163,65.4,75624.9,0.0,-0.99842,0.0,0.13729]
[1777496407170,65.4,75622.77,0.0,-0.99842,0.0,0.13679]
[1777496408277,65.4,75622.77,0.0,-0.99842,0.0,0.13679]
[1777496408800,65.4,75622.77,0.0,-0.99842,0.0,0.13679]
[1777496408883,65.4,75622.2,0.0,-0.99843,0.0,0.13666]
[1777496409184,65.4,75613.08,0.0,-0.99845,0.0,0.13456]
[1777496410191,65.4,75611.03,0.0,-0.99846,0.0,0.13409]
[1777496412291,65.4,75610.84,0.0,-0.99846,0.0,0.13405]
[1777496412386,65.4,75610.77,0.0,-0.99846,0.0,0.13403]
[1777496414918,65.4,75610.82,0.0,-0.99846,0.0,0.13404]
[1777496416233,65.4,75594.47,0.0,-0.9985,0.0,0.13036]
[1777496417240,65.4,75593.11,0.0,-0.99851,0.0,0.13005]
[1777496421268,65.4,75598.14,0.0,-0.99849,0.0,0.13117]
[1777496423282,65.4,75602.46,0.0,-0.99848,0.0,0.13215]
[1777496424289,65.4,75604.67,0.0,-0.99848,0.0,0.13264]
[1777496426303,65.4,75605.92,0.0,-0.99847,0.0,0.13293]
[1777496429324,65.4,75603.71,0.0,-0.99848,0.0,0.13243]
[1777496431338,65.4,75602.81,0.0,-0.99849,0.0,0.13124]
[1777496432346,65.4,75600.98,0.0,-0.9985,0.0,0.13083]
[1777496433352,65.4,75599.09,0.0,-0.9985,0.0,0.13041]
[1777496438386,65.4,75598.52,0.0,-0.9985,0.0,0.13028]
[1777496443422,65.4,75600.58,0.0,-0.9985,0.0,0.13074]
[1777496444429,65.4,75602.99,0.0,-0.99849,0.0,0.13128]
[1777496449464,65.4,75602.61,0.0,-0.99849,0.0,0.13119]
[1777496454499,65.4,75603.09,0.0,-0.99849,0.0,0.1313]
[1777496459535,65.4,75604.13,0.0,-0.99849,0.0,0.13154]
[1777496461311,65.4,75604.75,0.0,-0.99849,0.0,0.13167]
[1777496461381,65.4,75604.75,0.0,-0.99849,0.0,0.13167]
[1777496461518,65.4,75604.75,0.0,-0.99849,0.0,0.13167]
[1777496461550,65.4,75604.41,0.0,-0.99849,0.0,0.1316]
[1777496462557,65.4,75606.09,0.0,-0.99848,0.0,0.13198]
[1777496463563,65.4,75608.57,0.0,-0.99848,0.0,0.13254]
[1777496464570,65.4,75613.47,0.0,-0.99846,0.0,0.13365]
[1777496465308,65.4,75613.47,0.0,-0.99846,0.0,0.13365]
[1777496465375,65.4,75613.47,0.0,-0.99846,0.0,0.13365]
[1777496465521,65.4,75613.47,0.0,-0.99846,0.0,0.13365]
[1777496465523,65.4,75613.47,0.0,-0.99846,0.0,0.13365]
[1777496465640,65.4,75613.47,0.0,-0.99846,0.0,0.13365]
[1777496465737,65.4,75615.16,0.0,-0.99846,0.0,0.13403]
[1777496466584,65.4,75620.93,0.0,-0.99844,0.0,0.13536]
[1777496468970,65.4,75621.64,0.0,-0.99844,0.0,0.13552]
[1777496469029,65.4,75621.64,0.0,-0.99844,0.0,0.13552]
[1777496469606,65.4,75622.96,0.0,-0.99843,0.0,0.13582]
[1777496474640,65.4,75623.62,0.0,-0.99843,0.0,0.13598]
[1777496479675,65.4,75626.65,0.0,-0.99842,0.0,0.13668]
[1777496480682,65.4,75629.59,0.0,-0.99842,0.0,0.13736]
[1777496481690,65.4,75635.8,0.0,-0.9984,0.0,0.13882]
[1777496482697,65.4,75644.44,0.0,-0.99837,0.0,0.14087]
[1777496484711,65.4,75652.06,0.0,-0.99835,0.0,0.14269]
[1777496485719,65.4,75653.76,0.0,-0.99834,0.0,0.1431]
[1777496487732,65.4,75654.07,0.0,-0.99834,0.0,0.14318]
[1777496489425,65.4,75654.24,0.0,-0.99834,0.0,0.14322]
[1777496489478,65.4,75654.24,0.0,-0.99834,0.0,0.14322]
[1777496489526,65.4,75654.24,0.0,-0.99834,0.0,0.14322]
[1777496490045,65.4,75654.24,0.0,-0.99834,0.0,0.14322]
[1777496489747,65.4,75654.51,0.0,-0.99834,0.0,0.14328]
[1777496490279,65.4,75654.51,0.0,-0.99834,0.0,0.14328]
[1777496491762,65.4,75654.24,0.0,-0.99835,0.0,0.14217]
[1777496496797,65.4,75653.68,0.0,-0.99836,0.0,0.14203]
[1777496501832,65.4,75654.79,0.0,-0.99835,0.0,0.1423]
[1777496502838,65.4,75656.64,0.0,-0.99835,0.0,0.14275]
[1777496503495,65.4,75656.64,0.0,-0.99835,0.0,0.14275]
[1777496503520,65.4,75656.64,0.0,-0.99835,0.0,0.14275]
[1777496503602,65.4,75656.64,0.0,-0.99835,0.0,0.14275]
[1777496503772,65.4,75656.64,0.0,-0.99835,0.0,0.14275]
[1777496504083,65.4,75656.64,0.0,-0.99835,0.0,0.14275]
[1777496503845,65.4,75656.68,0.0,-0.99835,0.0,0.14276]
[1777496504277,65.4,75656.68,0.0,-0.99835,0.0,0.14276]
[1777496509888,65.4,75657.02,0.0,-0.99835,0.0,0.14284]
[1777496513827,65.4,75658.08,0.0,-0.99834,0.0,0.14309]
[1777496513894,65.4,75658.08,0.0,-0.99834,0.0,0.14309]
[1777496514019,65.4,75658.08,0.0,-0.99834,0.0,0.14309]
[1777496514046,65.4,75661.42,0.0,-0.99833,0.0,0.1439]
[1777496514137,65.4,75661.42,0.0,-0.99833,0.0,0.1439]
[1777496514556,65.4,75661.42,0.0,-0.99833,0.0,0.1439]
[1777496514801,65.4,75661.42,0.0,-0.99833,0.0,0.1439]
[1777496516272,65.4,75661.8,0.0,-0.99833,0.0,0.144]
[1777496516519,65.4,75661.8,0.0,-0.99833,0.0,0.144]
[1777496516635,65.4,75661.8,0.0,-0.99833,0.0,0.144]
[1777496517944,65.4,75661.88,0.0,-0.99833,0.0,0.14402]
[1777496520276,65.4,75661.72,0.0,-0.99833,0.0,0.14398]
[1777496520521,65.4,75661.72,0.0,-0.99833,0.0,0.14398]
[1777496520558,65.4,75661.72,0.0,-0.99833,0.0,0.14398]
[1777496522978,65.4,75661.47,0.0,-0.99833,0.0,0.14392]
[1777496524276,65.4,75661.51,0.0,-0.99833,0.0,0.14393]
[1777496524518,65.4,75661.51,0.0,-0.99833,0.0,0.14393]
[1777496524634,65.4,75661.51,0.0,-0.99833,0.0,0.14393]
[1777496524993,65.4,75661.59,0.0,-0.99833,0.0,0.14395]
[1777496526000,65.4,75664.25,0.0,-0.99832,0.0,0.14459]
[1777496528272,65.4,75665.1,0.0,-0.99832,0.0,0.1448]
[1777496528523,65.4,75665.1,0.0,-0.99832,0.0,0.1448]
[1777496528633,65.4,75665.1,0.0,-0.99832,0.0,0.1448]
[1777496529020,65.4,75668.12,0.0,-0.99831,0.0,0.14554]
[1777496529580,65.4,75668.12,0.0,-0.99831,0.0,0.14554]
[1777496529774,65.4,75668.12,0.0,-0.99831,0.0,0.14554]
[1777496532269,65.4,75668.22,0.0,-0.99831,0.0,0.14557]
[1777496532522,65.4,75668.22,0.0,-0.99831,0.0,0.14557]
[1777496532631,65.4,75668.22,0.0,-0.99831,0.0,0.14557]
[1777496536272,65.4,75668.22,0.0,-0.99831,0.0,0.14557]
[1777496536519,65.4,75668.22,0.0,-0.99831,0.0,0.14557]
[1777496536634,65.4,75668.22,0.0,-0.99831,0.0,0.14557]
[1777496536736,65.4,75668.22,0.0,-0.99831,0.0,0.14557]
[1777496540274,65.4,75668.27,0.0,-0.99831,0.0,0.14558]
[1777496540519,65.4,75668.27,0.0,-0.99831,0.0,0.14558]
[1777496540632,65.4,75668.27,0.0,-0.99831,0.0,0.14558]
[1777496542113,65.4,75666.19,0.0,-0.99832,0.0,0.14507]
[1777496543626,65.4,75665.98,0.0,-0.99832,0.0,0.14502]
[1777496543787,65.4,75665.98,0.0,-0.99832,0.0,0.14502]
[1777496544275,65.4,75666.19,0.0,-0.99832,0.0,0.14507]
[1777496544520,65.4,75666.19,0.0,-0.99832,0.0,0.14507]
[1777496544582,65.4,75666.19,0.0,-0.99832,0.0,0.14507]
[1777496546141,65.4,75666.16,0.0,-0.99832,0.0,0.14506]
[1777496547147,65.4,75669.38,0.0,-0.99831,0.0,0.14585]
[1777496548273,65.4,75669.38,0.0,-0.99831,0.0,0.14585]
[1777496548350,65.4,75669.38,0.0,-0.99831,0.0,0.14585]
[1777496548373,65.4,75669.25,0.0,-0.99831,0.0,0.14582]
[1777496549802,65.4,75669.25,0.0,-0.99831,0.0,0.14582]
[1777496550037,65.4,75669.25,0.0,-0.99831,0.0,0.14582]
[1777496550123,65.4,75671.05,0.0,-0.9983,0.0,0.14626]
[1777496551175,65.4,75671.18,0.0,-0.99831,0.0,0.14522]
[1777496552271,65.4,75671.18,0.0,-0.99831,0.0,0.14522]
[1777496552384,65.4,75671.18,0.0,-0.99831,0.0,0.14522]
[1777496552486,65.4,75671.35,0.0,-0.99831,0.0,0.14527]
[1777496553189,65.4,75669.76,0.0,-0.99832,0.0,0.14488]
[1777496554274,65.4,75669.76,0.0,-0.99832,0.0,0.14488]
[1777496554387,65.4,75669.76,0.0,-0.99832,0.0,0.14488]
[1777496554488,65.4,75669.73,0.0,-0.99832,0.0,0.14487]
[1777496556079,65.4,75669.73,0.0,-0.99832,0.0,0.14487]
[1777496556278,65.4,75669.91,0.0,-0.99832,0.0,0.14491]
[1777496558276,65.4,75669.84,0.0,-0.99832,0.0,0.1449]
[1777496558394,65.4,75669.84,0.0,-0.99832,0.0,0.1449]
[1777496558495,65.4,75669.71,0.0,-0.99832,0.0,0.14486]
[1777496561992,65.4,75669.15,0.0,-0.99832,0.0,0.14473]
[1777496562018,65.4,75669.15,0.0,-0.99832,0.0,0.14473]
[1777496562104,65.4,75669.15,0.0,-0.99832,0.0,0.14473]
[1777496562090,65.4,75669.2,0.0,-0.99832,0.0,0.14474]
[1777496562502,65.4,75669.2,0.0,-0.99832,0.0,0.14474]
[1777496562532,65.4,75669.2,0.0,-0.99832,0.0,0.14474]
[1777496562552,65.4,75667.81,0.0,-0.99832,0.0,0.1444]
[1777496567287,65.4,75666.26,0.0,-0.99833,0.0,0.14402]
[1777496572536,65.4,75667.25,0.0,-0.99833,0.0,0.14426]
[1777496572748,65.4,75667.25,0.0,-0.99833,0.0,0.14426]
[1777496572772,65.4,75667.25,0.0,-0.99833,0.0,0.14426]
[1777496572794,65.4,75667.25,0.0,-0.99833,0.0,0.14426]
[1777496572849,65.4,75668.22,0.0,-0.99832,0.0,0.1445]
[1777496573397,65.4,75668.22,0.0,-0.99832,0.0,0.1445]
[1777496573527,65.4,75668.22,0.0,-0.99832,0.0,0.1445]
[1777496576270,65.4,75668.48,0.0,-0.99832,0.0,0.14456]
[1777496576522,65.4,75668.48,0.0,-0.99832,0.0,0.14456]
[1777496576640,65.4,75668.48,0.0,-0.99832,0.0,0.14456]
[1777496576741,65.4,75668.47,0.0,-0.99832,0.0,0.14456]
[1777496580276,65.4,75668.52,0.0,-0.99832,0.0,0.14457]
[1777496580526,65.4,75668.52,0.0,-0.99832,0.0,0.14457]
[1777496580635,65.4,75668.52,0.0,-0.99832,0.0,0.14457]
[1777496580736,65.4,75668.57,0.0,-0.99832,0.0,0.14459]
[1777496583188,65.4,75669.26,0.0,-0.99832,0.0,0.14475]
[1777496583273,65.4,75669.26,0.0,-0.99832,0.0,0.14475]
[1777496584272,65.4,75670.15,0.0,-0.99832,0.0,0.14497]
[1777496584519,65.4,75670.15,0.0,-0.99832,0.0,0.14497]
[1777496584632,65.4,75670.15,0.0,-0.99832,0.0,0.14497]
[1777496584733,65.4,75669.86,0.0,-0.99832,0.0,0.1449]
[1777496587129,65.4,75669.84,0.0,-0.99832,0.0,0.1449]
[1777496587274,65.4,75669.96,0.0,-0.99832,0.0,0.14493]
[1777496588274,65.4,75670.82,0.0,-0.99832,0.0,0.14514]
[1777496588524,65.4,75670.82,0.0,-0.99832,0.0,0.14514]
[1777496588570,65.4,75670.82,0.0,-0.99832,0.0,0.14514]
[1777496588625,65.4,75670.89,0.0,-0.99831,0.0,0.14515]
[1777496591759,65.4,75670.97,0.0,-0.99831,0.0,0.14517]
[1777496591770,65.4,75670.97,0.0,-0.99831,0.0,0.14517]
[1777496592271,65.4,75670.66,0.0,-0.99832,0.0,0.1451]
[1777496592524,65.4,75670.66,0.0,-0.99832,0.0,0.1451]
[1777496592625,65.4,75670.66,0.0,-0.99832,0.0,0.1451]
[1777496592727,65.4,75670.68,0.0,-0.99832,0.0,0.1451]
[1777496596274,65.4,75670.64,0.0,-0.99832,0.0,0.14509]
[1777496596523,65.4,75670.64,0.0,-0.99832,0.0,0.14509]
[1777496596634,65.4,75670.64,0.0,-0.99832,0.0,0.14509]
[1777496596735,65.4,75670.64,0.0,-0.99832,0.0,0.14509]
[1777496598177,65.4,75670.64,0.0,-0.99832,0.0,0.14509]
[1777496598273,65.4,75671.45,0.0,-0.99831,0.0,0.14529]
[1777496598505,65.4,75673.67,0.0,-0.99831,0.0,0.14584]
[1777496600273,65.4,75674.0,0.0,-0.99831,0.0,0.14592]
[1777496600522,65.4,75674.0,0.0,-0.99831,0.0,0.14592]
[1777496600633,65.4,75674.0,0.0,-0.99831,0.0,0.14592]
[1777496600734,65.4,75674.33,0.0,-0.9983,0.0,0.146]
[1777496604273,65.4,75674.71,0.0,-0.9983,0.0,0.14609]
[1777496604519,65.4,75674.71,0.0,-0.9983,0.0,0.14609]
[1777496604632,65.4,75674.71,0.0,-0.9983,0.0,0.14609]
[1777496604733,65.4,75674.71,0.0,-0.9983,0.0,0.14609]
[1777496608271,65.4,75674.28,0.0,-0.9983,0.0,0.14599]
[1777496608520,65.4,75674.28,0.0,-0.9983,0.0,0.14599]
[1777496608546,65.4,75674.28,0.0,-0.9983,0.0,0.14599]
[1777496608574,65.4,75674.32,0.0,-0.9983,0.0,0.146]
[1777496612603,65.4,75671.5,0.0,-0.99833,0.0,0.14424]
[1777496613820,65.4,75671.5,0.0,-0.99833,0.0,0.14424]
[1777496613847,65.4,75671.5,0.0,-0.99833,0.0,0.14424]
[1777496613948,65.4,75665.15,0.0,-0.99834,0.0,0.1427]
[1777496614617,65.4,75661.31,0.0,-0.99836,0.0,0.14177]
[1777496615375,65.4,75661.31,0.0,-0.99836,0.0,0.14177]
[1777496616041,65.4,75661.31,0.0,-0.99836,0.0,0.14177]
[1777496616134,65.4,75661.31,0.0,-0.99836,0.0,0.14177]
[1777496616121,65.4,75659.78,0.0,-0.99836,0.0,0.1414]
[1777496618024,65.4,75660.25,0.0,-0.99836,0.0,0.14152]
[1777496618269,65.4,75660.42,0.0,-0.99836,0.0,0.14156]
[1777496618384,65.4,75660.42,0.0,-0.99836,0.0,0.14156]
[1777496618645,65.4,75660.34,0.0,-0.99836,0.0,0.14154]
[1777496622034,65.4,75660.34,0.0,-0.99836,0.0,0.14154]
[1777496622269,65.4,75660.34,0.0,-0.99836,0.0,0.14154]
[1777496622380,65.4,75660.34,0.0,-0.99836,0.0,0.14154]
[1777496626018,65.4,75660.34,0.0,-0.99836,0.0,0.14154]
[1777496626027,65.4,75660.08,0.0,-0.99836,0.0,0.14148]
[1777496626268,65.4,75660.08,0.0,-0.99836,0.0,0.14148]
[1777496626382,65.4,75660.08,0.0,-0.99836,0.0,0.14148]
[1777496626700,65.4,75659.78,0.0,-0.99836,0.0,0.1414]
[1777496627708,65.4,75657.6,0.0,-0.99837,0.0,0.14088]
[1777496628955,65.4,75657.6,0.0,-0.99837,0.0,0.14088]
[1777496629026,65.4,75657.6,0.0,-0.99837,0.0,0.14088]
[1777496630019,65.4,75657.68,0.0,-0.99837,0.0,0.1409]
[1777496630270,65.4,75657.68,0.0,-0.99837,0.0,0.1409]
[1777496637778,65.4,75658.2,0.0,-0.99837,0.0,0.14102]
[1777496642498,65.4,75658.01,0.0,-0.99837,0.0,0.14098]
[1777496642520,65.4,75658.01,0.0,-0.99837,0.0,0.14098]
[1777496647140,65.4,75651.5,0.0,-0.99839,0.0,0.13943]
[1777496647623,65.4,75651.5,0.0,-0.99839,0.0,0.13943]
[1777496647775,65.4,75651.5,0.0,-0.99839,0.0,0.13943]
[1777496647855,65.4,75647.57,0.0,-0.9984,0.0,0.1385]
[1777496649869,65.4,75646.46,0.0,-0.9984,0.0,0.13824]
[1777496650876,65.4,75645.38,0.0,-0.9984,0.0,0.13799]
[1777496651583,65.4,75645.38,0.0,-0.9984,0.0,0.13799]
[1777496651771,65.4,75645.38,0.0,-0.9984,0.0,0.13799]
[1777496651882,65.4,75642.89,0.0,-0.99841,0.0,0.1374]
[1777496657927,65.4,75642.98,0.0,-0.99841,0.0,0.13743]
[1777496662961,65.4,75643.46,0.0,-0.99841,0.0,0.13754]
[1777496663969,65.4,75644.27,0.0,-0.99841,0.0,0.13773]
[1777496664976,65.4,75645.72,0.0,-0.9984,0.0,0.13807]
[1777496665740,65.4,75645.72,0.0,-0.9984,0.0,0.13807]
[1777496665773,65.4,75645.72,0.0,-0.9984,0.0,0.13807]
[1777496665986,65.4,75647.6,0.0,-0.9984,0.0,0.13851]
[1777496671023,65.4,75647.47,0.0,-0.99841,0.0,0.13745]
[1777496674045,65.4,75646.64,0.0,-0.99841,0.0,0.13726]
[1777496675052,65.4,75649.42,0.0,-0.9984,0.0,0.13791]
[1777496676058,65.4,75655.07,0.0,-0.99839,0.0,0.13924]
[1777496676527,65.4,75655.07,0.0,-0.99839,0.0,0.13924]
[1777496676774,65.4,75655.07,0.0,-0.99839,0.0,0.13924]
[1777496677066,65.4,75656.25,0.0,-0.99838,0.0,0.13952]
[1777496683107,65.4,75656.17,0.0,-0.99838,0.0,0.1395]
[1777496689150,65.4,75652.05,0.0,-0.9984,0.0,0.13853]
[1777496690157,65.4,75644.96,0.0,-0.99842,0.0,0.13687]
[1777496690354,65.4,75644.96,0.0,-0.99842,0.0,0.13687]
[1777496690522,65.4,75644.96,0.0,-0.99842,0.0,0.13687]
[1777496691164,65.4,75644.19,0.0,-0.99842,0.0,0.13669]
[1777496696199,65.4,75655.19,0.0,-0.99839,0.0,0.13927]
[1777496697206,65.4,75653.65,0.0,-0.99839,0.0,0.1389]
[1777496697434,65.4,75653.65,0.0,-0.99839,0.0,0.1389]
[1777496697521,65.4,75653.65,0.0,-0.99839,0.0,0.1389]
[1777496698212,65.4,75652.66,0.0,-0.99839,0.0,0.13867]
[1777496700882,65.4,75652.04,0.0,-0.9984,0.0,0.13852]
[1777496701023,65.4,75652.04,0.0,-0.9984,0.0,0.13852]
[1777496701234,65.4,75596.71,0.0,-0.99855,0.0,0.12602]
[1777496702241,65.4,75597.18,0.0,-0.99855,0.0,0.12612]
[1777496702808,65.4,75597.18,0.0,-0.99855,0.0,0.12612]
[1777496703022,65.4,75597.18,0.0,-0.99855,0.0,0.12612]
[1777496709290,65.4,75651.41,0.0,-0.9984,0.0,0.13838]
[1777496711196,65.4,75651.41,0.0,-0.9984,0.0,0.13838]
[1777496711278,65.4,75651.41,0.0,-0.9984,0.0,0.13838]
[1777496711304,65.4,75651.9,0.0,-0.9984,0.0,0.13849]
[1777496712310,65.4,75653.34,0.0,-0.99839,0.0,0.13883]
[1777496712908,65.4,75653.34,0.0,-0.99839,0.0,0.13883]
[1777496713025,65.4,75653.34,0.0,-0.99839,0.0,0.13883]
[1777496713318,65.4,75656.29,0.0,-0.99838,0.0,0.13953]
[1777496716904,65.4,75655.76,0.0,-0.99839,0.0,0.1394]
[1777496717023,65.4,75655.76,0.0,-0.99839,0.0,0.1394]
[1777496720864,65.4,75655.36,0.0,-0.99839,0.0,0.13931]
[1777496721030,65.4,75655.36,0.0,-0.99839,0.0,0.13931]
[1777496727417,65.4,75655.12,0.0,-0.99839,0.0,0.13925]
[1777496728958,65.4,75655.12,0.0,-0.99839,0.0,0.13925]
[1777496729752,65.4,75655.01,0.0,-0.99839,0.0,0.13923]
[1777496729775,65.4,75655.01,0.0,-0.99839,0.0,0.13923]
[1777496730439,65.4,75655.82,0.0,-0.99838,0.0,0.13942]
[1777496731832,65.4,75655.82,0.0,-0.99838,0.0,0.13942]
[1777496737489,65.4,75655.59,0.0,-0.9984,0.0,0.13833]
[1777496738494,65.4,75657.53,0.0,-0.99839,0.0,0.13879]
[1777496741218,65.4,75657.6,0.0,-0.99839,0.0,0.1388]
[1777496741276,65.4,75657.6,0.0,-0.99839,0.0,0.1388]
[1777496741314,65.4,75659.82,0.0,-0.99838,0.0,0.13933]
[1777496741515,65.4,75661.75,0.0,-0.99838,0.0,0.13979]
[1777496744537,65.4,75660.94,0.0,-0.99838,0.0,0.13959]
[1777496745543,65.4,75661.62,0.0,-0.99838,0.0,0.13976]
[1777496746551,65.4,75659.32,0.0,-0.99839,0.0,0.13921]
[1777496747558,65.4,75657.42,0.0,-0.99839,0.0,0.13876]
[1777496748518,65.4,75657.42,0.0,-0.99839,0.0,0.13876]
[1777496748776,65.4,75657.42,0.0,-0.99839,0.0,0.13876]
[1777496748874,65.4,75656.48,0.0,-0.99839,0.0,0.13854]
[1777496753063,65.4,75656.77,0.0,-0.99839,0.0,0.13861]
[1777496753273,65.4,75656.77,0.0,-0.99839,0.0,0.13861]
[1777496753286,65.4,75655.91,0.0,-0.9984,0.0,0.1384]
[1777496753599,65.4,75655.16,0.0,-0.9984,0.0,0.13823]
[1777496758635,65.4,75655.51,0.0,-0.9984,0.0,0.13831]
[1777496763669,65.4,75655.06,0.0,-0.9984,0.0,0.1382]
[1777496769164,65.4,75655.21,0.0,-0.9984,0.0,0.13824]
[1777496769274,65.4,75655.21,0.0,-0.9984,0.0,0.13824]
[1777496769353,65.4,75652.11,0.0,-0.99841,0.0,0.13751]
[1777496770719,65.4,75649.01,0.0,-0.99842,0.0,0.13679]
[1777496773968,65.4,75649.02,0.0,-0.99842,0.0,0.13679]
[1777496774278,65.4,75649.02,0.0,-0.99842,0.0,0.13679]
[1777496774379,65.4,75645.59,0.0,-0.99843,0.0,0.13599]
[1777496774532,65.4,75645.59,0.0,-0.99843,0.0,0.13599]
[1777496777048,65.4,75644.7,0.0,-0.99843,0.0,0.13579]
[1777496777275,65.4,75644.7,0.0,-0.99843,0.0,0.13579]
[1777496777358,65.4,75643.58,0.0,-0.99843,0.0,0.13553]
[1777496777750,65.4,75643.58,0.0,-0.99843,0.0,0.13553]
[1777496778774,65.4,75641.2,0.0,-0.99844,0.0,0.13498]
[1777496779781,65.4,75638.46,0.0,-0.99845,0.0,0.13435]
[1777496780789,65.4,75640.01,0.0,-0.99844,0.0,0.1347]
[1777496783811,65.4,75633.74,0.0,-0.99846,0.0,0.13327]
[1777496785706,65.4,75634.38,0.0,-0.99846,0.0,0.13341]
[1777496785825,65.4,75621.5,0.0,-0.9985,0.0,0.13051]
[1777496786831,65.4,75618.72,0.0,-0.9985,0.0,0.12988]
[1777496788940,65.4,75618.8,0.0,-0.9985,0.0,0.1299]
[1777496788961,65.4,75614.83,0.0,-0.99851,0.0,0.12902]
[1777496790860,65.4,75617.44,0.0,-0.99851,0.0,0.1296]
[1777496791867,65.4,75619.33,0.0,-0.99851,0.0,0.12904]
[1777496793416,65.4,75619.33,0.0,-0.99851,0.0,0.12904]
[1777496793882,65.4,75614.74,0.0,-0.99853,0.0,0.12803]
[1777496794889,65.4,75607.36,0.0,-0.99855,0.0,0.12641]
[1777496795897,65.4,75607.95,0.0,-0.99854,0.0,0.12654]
[1777496797259,65.4,75607.95,0.0,-0.99854,0.0,0.12654]
[1777496801939,65.4,75607.04,0.0,-0.99855,0.0,0.12634]
[1777496807980,65.4,75605.93,0.0,-0.99855,0.0,0.1261]
[1777496809995,65.4,75604.78,0.0,-0.99855,0.0,0.12585]
[1777496811002,65.4,75604.13,0.0,-0.99855,0.0,0.12571]
[1777496811791,65.4,75604.13,0.0,-0.99855,0.0,0.12571]
[1777496812024,65.4,75604.13,0.0,-0.99855,0.0,0.12571]
[1777496816961,65.4,75604.51,0.0,-0.99855,0.0,0.12579]
[1777496817022,65.4,75604.51,0.0,-0.99855,0.0,0.12579]
[1777496817044,65.4,75606.43,0.0,-0.99855,0.0,0.12621]
[1777496819058,65.4,75604.32,0.0,-0.99855,0.0,0.12575]
[1777496820065,65.4,75605.0,0.0,-0.99855,0.0,0.1259]
[1777496821104,65.4,75604.17,0.0,-0.99855,0.0,0.12572]
[1777496821684,65.4,75604.17,0.0,-0.99855,0.0,0.12572]
[1777496822096,65.4,75583.92,0.0,-0.99861,0.0,0.1214]
[1777496823103,65.4,75586.78,0.0,-0.9986,0.0,0.122]
[1777496824109,65.4,75588.46,0.0,-0.9986,0.0,0.12236]
[1777496825016,65.4,75588.46,0.0,-0.9986,0.0,0.12236]
[1777496829144,65.4,75585.2,0.0,-0.99861,0.0,0.12167]
[1777496830152,65.4,75583.91,0.0,-0.99861,0.0,0.1214]
[1777496831177,65.4,75586.91,0.0,-0.9986,0.0,0.12203]
[1777496832177,65.4,75600.93,0.0,-0.99856,0.0,0.12502]
[1777496833184,65.4,75603.3,0.0,-0.99856,0.0,0.12553]
[1777496833807,65.4,75603.3,0.0,-0.99856,0.0,0.12553]
[1777496834193,65.4,75603.78,0.0,-0.99856,0.0,0.12564]
[1777496835245,65.4,75603.78,0.0,-0.99856,0.0,0.12564]
[1777496840233,65.4,75607.4,0.0,-0.99855,0.0,0.12642]
[1777496840664,65.4,75607.4,0.0,-0.99855,0.0,0.12642]
[1777496840772,65.4,75607.4,0.0,-0.99855,0.0,0.12642]
[1777496841240,65.4,75606.75,0.0,-0.99855,0.0,0.12628]
[1777496842247,65.4,75610.1,0.0,-0.99854,0.0,0.12701]
[1777496847284,65.4,75616.02,0.0,-0.99852,0.0,0.12831]
[1777496848257,65.4,75616.02,0.0,-0.99852,0.0,0.12831]
[1777496848271,65.4,75616.02,0.0,-0.99852,0.0,0.12831]
[1777496849298,65.4,75618.17,0.0,-0.99852,0.0,0.12878]
[1777496850305,65.4,75618.99,0.0,-0.99851,0.0,0.12897]
[1777496851311,65.4,75619.14,0.0,-0.99852,0.0,0.12802]
[1777496853325,65.4,75621.6,0.0,-0.99852,0.0,0.12857]
[1777496854333,65.4,75626.11,0.0,-0.99851,0.0,0.12957]
[1777496855339,65.4,75630.2,0.0,-0.99849,0.0,0.13048]
[1777496855736,65.4,75630.2,0.0,-0.99849,0.0,0.13048]
[1777496855772,65.4,75630.2,0.0,-0.99849,0.0,0.13048]
[1777496856346,65.4,75630.99,0.0,-0.99849,0.0,0.13066]
[1777496858361,65.4,75633.99,0.0,-0.99848,0.0,0.13133]
[1777496859367,65.4,75627.33,0.0,-0.9985,0.0,0.12984]
[1777496860386,65.4,75617.04,0.0,-0.99853,0.0,0.12756]
[1777496860557,65.4,75617.04,0.0,-0.99853,0.0,0.12756]
[1777496861388,65.4,75608.38,0.0,-0.99855,0.0,0.12567]
[1777496862395,65.4,75608.09,0.0,-0.99855,0.0,0.12561]
[1777496863970,65.4,75607.91,0.0,-0.99856,0.0,0.12557]
[1777496869445,65.4,75607.35,0.0,-0.99856,0.0,0.12545]
[1777496874480,65.4,75607.59,0.0,-0.99856,0.0,0.1255]
[1777496880522,65.4,75607.31,0.0,-0.99856,0.0,0.12544]
[1777496882632,65.4,75607.69,0.0,-0.99856,0.0,0.12552]
[1777496882775,65.4,75607.69,0.0,-0.99856,0.0,0.12552]
[1777496882799,65.4,75615.13,0.0,-0.99854,0.0,0.12714]
[1777496883543,65.4,75615.95,0.0,-0.99853,0.0,0.12732]
[1777496884550,65.4,75612.33,0.0,-0.99854,0.0,0.12653]
[1777496886564,65.4,75613.04,0.0,-0.99854,0.0,0.12669]
[1777496891599,65.4,75613.06,0.0,-0.99854,0.0,0.12669]
[1777496893357,65.4,75613.06,0.0,-0.99854,0.0,0.12669]
[1777496893459,65.4,75613.91,0.0,-0.99854,0.0,0.12688]
[1777496893521,65.4,75613.91,0.0,-0.99854,0.0,0.12688]
[1777496893612,65.4,75619.45,0.0,-0.99852,0.0,0.12809]
[1777496894620,65.4,75620.52,0.0,-0.99852,0.0,0.12833]
[1777496897640,65.4,75621.16,0.0,-0.99852,0.0,0.12847]
[1777496901977,65.4,75620.76,0.0,-0.99852,0.0,0.12838]
[1777496902027,65.4,75620.76,0.0,-0.99852,0.0,0.12838]
[1777496902078,65.4,75623.99,0.0,-0.99851,0.0,0.1291]
[1777496902676,65.4,75624.74,0.0,-0.99851,0.0,0.12926]
[1777496907711,65.4,75624.46,0.0,-0.99851,0.0,0.1292]
[1777496909725,65.4,75626.62,0.0,-0.9985,0.0,0.12968]
[1777496911509,65.4,75626.62,0.0,-0.9985,0.0,0.12968]
[1777496911520,65.4,75626.62,0.0,-0.9985,0.0,0.12968]
[1777496911738,65.4,75626.44,0.0,-0.99852,0.0,0.12866]
[1777496912746,65.4,75627.09,0.0,-0.99851,0.0,0.1288]
[1777496913753,65.4,75628.01,0.0,-0.99851,0.0,0.12901]
[1777496916022,65.4,75627.85,0.0,-0.99851,0.0,0.12897]
[1777496916278,65.4,75627.85,0.0,-0.99851,0.0,0.12897]
[1777496921809,65.4,75627.92,0.0,-0.99851,0.0,0.12899]
[1777496926843,65.4,75632.2,0.0,-0.9985,0.0,0.12994]
[1777496928339,65.4,75632.2,0.0,-0.9985,0.0,0.12994]
[1777496928524,65.4,75632.2,0.0,-0.9985,0.0,0.12994]
[1777496928380,65.4,75637.67,0.0,-0.99848,0.0,0.13117]
[1777496928858,65.4,75638.47,0.0,-0.99848,0.0,0.13135]
[1777496932886,65.4,75641.44,0.0,-0.99847,0.0,0.13202]
[1777496934123,65.4,75641.44,0.0,-0.99847,0.0,0.13202]
[1777496934269,65.4,75641.44,0.0,-0.99847,0.0,0.13202]
[1777496939935,65.4,75641.41,0.0,-0.99847,0.0,0.13201]
[1777496941949,65.4,75642.44,0.0,-0.99847,0.0,0.13224]
[1777496942958,65.4,75640.99,0.0,-0.99847,0.0,0.13192]
[1777496943963,65.4,75641.83,0.0,-0.99847,0.0,0.13211]
[1777496948603,65.4,75642.47,0.0,-0.99847,0.0,0.13225]
[1777496948774,65.4,75642.47,0.0,-0.99847,0.0,0.13225]
[1777496954033,65.4,75641.79,0.0,-0.99847,0.0,0.1321]
[1777496956047,65.4,75642.66,0.0,-0.99847,0.0,0.13229]
[1777496961082,65.4,75647.44,0.0,-0.99846,0.0,0.13338]
[1777496962048,65.4,75647.44,0.0,-0.99846,0.0,0.13338]
[1777496962274,65.4,75647.44,0.0,-0.99846,0.0,0.13338]
[1777496962366,65.4,75651.39,0.0,-0.99844,0.0,0.13429]
[1777496968131,65.4,75650.8,0.0,-0.99845,0.0,0.13415]
[1777496970144,65.4,75652.22,0.0,-0.99844,0.0,0.13448]
[1777496970770,65.4,75652.22,0.0,-0.99844,0.0,0.13448]
[1777496971151,65.4,75653.32,0.0,-0.99845,0.0,0.13372]
[1777496974173,65.4,75654.87,0.0,-0.99845,0.0,0.13407]
[1777496975377,65.4,75654.87,0.0,-0.99845,0.0,0.13407]
[1777496975520,65.4,75654.87,0.0,-0.99845,0.0,0.13407]
[1777496975577,65.4,75660.76,0.0,-0.99843,0.0,0.13543]
[1777496977193,65.4,75662.16,0.0,-0.99842,0.0,0.13576]
[1777496978200,65.4,75663.23,0.0,-0.99842,0.0,0.13601]
[1777496982229,65.4,75666.73,0.0,-0.99841,0.0,0.13682]
[1777496984265,65.4,75666.54,0.0,-0.99841,0.0,0.13678]
[1777496984531,65.4,75666.54,0.0,-0.99841,0.0,0.13678]
[1777496990751,65.4,75666.46,0.0,-0.99841,0.0,0.13676]
[1777496991291,65.4,75658.79,0.0,-0.99843,0.0,0.13498]
[1777496993306,65.4,75658.51,0.0,-0.99844,0.0,0.13491]
[1777496994555,65.4,75658.51,0.0,-0.99844,0.0,0.13491]
[1777496998341,65.4,75659.91,0.0,-0.99843,0.0,0.13524]
[1777496999347,65.4,75657.45,0.0,-0.99844,0.0,0.13467]
[1777497004383,65.4,75659.12,0.0,-0.99843,0.0,0.13505]
[1777497009418,65.4,75659.93,0.0,-0.99843,0.0,0.13524]
[1777497014335,65.4,75659.58,0.0,-0.99843,0.0,0.13516]
[1777497014526,65.4,75659.58,0.0,-0.99843,0.0,0.13516]
[1777497016469,65.4,75660.84,0.0,-0.99843,0.0,0.13545]
[1777497017477,65.4,75661.73,0.0,-0.99843,0.0,0.13566]
[1777497022512,65.4,75661.87,0.0,-0.99843,0.0,0.13569]
[1777497024526,65.4,75662.71,0.0,-0.99842,0.0,0.13589]
[1777497025516,65.4,75662.71,0.0,-0.99842,0.0,0.13589]
[1777497025533,65.4,75664.8,0.0,-0.99842,0.0,0.13637]
[1777497025779,65.4,75664.8,0.0,-0.99842,0.0,0.13637]
[1777497026540,65.4,75665.81,0.0,-0.99841,0.0,0.13661]
[1777497031576,65.4,75665.46,0.0,-0.99843,0.0,0.1355]
[1777497033590,65.4,75666.23,0.0,-0.99842,0.0,0.13568]
[1777497038625,65.4,75666.52,0.0,-0.99842,0.0,0.13575]
[1777497039634,65.4,75667.99,0.0,-0.99842,0.0,0.13609]
[1777497041648,65.4,75673.22,0.0,-0.9984,0.0,0.13731]
[1777497042655,65.4,75673.97,0.0,-0.9984,0.0,0.13749]
[1777497042893,65.4,75673.97,0.0,-0.9984,0.0,0.13749]
[1777497043020,65.4,75673.97,0.0,-0.9984,0.0,0.13749]
[1777497044669,65.4,75675.69,0.0,-0.9984,0.0,0.13789]
[1777497049704,65.4,75677.59,0.0,-0.99839,0.0,0.13834]
[1777497051314,65.4,75677.59,0.0,-0.99839,0.0,0.13834]
[1777497051523,65.4,75677.59,0.0,-0.99839,0.0,0.13834]
[1777497056753,65.4,75677.96,0.0,-0.99839,0.0,0.13843]
[1777497060360,65.4,75677.9,0.0,-0.99839,0.0,0.13841]
[1777497060519,65.4,75677.9,0.0,-0.99839,0.0,0.13841]
[1777497060527,65.4,75681.25,0.0,-0.99838,0.0,0.13921]
[1777497061788,65.4,75684.94,0.0,-0.99837,0.0,0.14009]
[1777497062794,65.4,75686.46,0.0,-0.99836,0.0,0.14045]
[1777497065279,65.4,75686.52,0.0,-0.99836,0.0,0.14046]
[1777497065524,65.4,75686.52,0.0,-0.99836,0.0,0.14046]
[1777497065625,65.4,75694.4,0.0,-0.99834,0.0,0.14236]
[1777497065816,65.4,75697.53,0.0,-0.99833,0.0,0.14312]
[1777497069579,65.4,75697.76,0.0,-0.99833,0.0,0.14318]
[1777497069770,65.4,75697.68,0.0,-0.99833,0.0,0.14316]
[1777497069846,65.4,75703.23,0.0,-0.99831,0.0,0.14451]
[1777497070741,65.4,75703.23,0.0,-0.99831,0.0,0.14451]
[1777497072867,65.4,75705.5,0.0,-0.99831,0.0,0.14507]
[1777497074367,65.4,75705.5,0.0,-0.99831,0.0,0.14507]
[1777497079919,65.4,75709.38,0.0,-0.99829,0.0,0.14603]
[1777497081238,65.4,75709.38,0.0,-0.99829,0.0,0.14603]
[1777497081268,65.4,75709.38,0.0,-0.99829,0.0,0.14603]
[1777497081347,65.4,75709.38,0.0,-0.99829,0.0,0.14603]
[1777497081400,65.4,75715.0,0.0,-0.99828,0.0,0.14743]
[1777497082939,65.4,75715.88,0.0,-0.99827,0.0,0.14765]
[1777497084954,65.4,75716.78,0.0,-0.99827,0.0,0.14787]
[1777497086445,65.4,75716.78,0.0,-0.99827,0.0,0.14787]
[1777497091000,65.4,75716.85,0.0,-0.99828,0.0,0.1468]
[1777497097044,65.4,75717.64,0.0,-0.99828,0.0,0.14699]
[1777497098985,65.4,75717.67,0.0,-0.99828,0.0,0.147]
[1777497101358,65.4,75717.52,0.0,-0.99828,0.0,0.14696]
[1777497101518,65.4,75717.52,0.0,-0.99828,0.0,0.14696]
[1777497101596,65.4,75717.52,0.0,-0.99828,0.0,0.14696]
[1777497107113,65.4,75717.66,0.0,-0.99828,0.0,0.147]
[1777497112148,65.4,75723.9,0.0,-0.99826,0.0,0.14856]
[1777497113561,65.4,75725.85,0.0,-0.99825,0.0,0.14905]
[1777497114162,65.4,75727.18,0.0,-0.99825,0.0,0.14939]
[1777497120205,65.4,75727.33,0.0,-0.99825,0.0,0.14943]
[1777497125467,65.4,75726.95,0.0,-0.99825,0.0,0.14933]
[1777497129492,65.4,75727.41,0.0,-0.99825,0.0,0.14945]
[1777497130276,65.4,75732.95,0.0,-0.99823,0.0,0.15085]
[1777497135312,65.4,75733.04,0.0,-0.99823,0.0,0.15088]
[1777497136319,65.4,75737.51,0.0,-0.99822,0.0,0.15202]
[1777497137325,65.4,75738.52,0.0,-0.99821,0.0,0.15228]
[1777497142361,65.4,75738.98,0.0,-0.99821,0.0,0.1524]
[1777497147396,65.4,75738.63,0.0,-0.99821,0.0,0.15231]
[1777497151424,65.4,75738.95,0.0,-0.99822,0.0,0.15127]
[1777497157466,65.4,75739.32,0.0,-0.99822,0.0,0.15137]
[1777497158964,65.4,75739.61,0.0,-0.99822,0.0,0.15144]
[1777497160813,65.4,75739.33,0.0,-0.99822,0.0,0.15137]
[1777497161494,65.4,75739.32,0.0,-0.99822,0.0,0.15137]
[1777497164774,65.4,75739.33,0.0,-0.99822,0.0,0.15137]
[1777497165522,65.4,75737.9,0.0,-0.99823,0.0,0.151]
[1777497170558,65.4,75738.71,0.0,-0.99822,0.0,0.15121]
[1777497174586,65.4,75739.55,0.0,-0.99822,0.0,0.15142]
[1777497175592,65.4,75741.89,0.0,-0.99821,0.0,0.15202]
[1777497177607,65.4,75742.62,0.0,-0.99821,0.0,0.15221]
[1777497180637,65.4,75752.71,0.0,-0.99818,0.0,0.15483]
[1777497180824,65.4,75752.71,0.0,-0.99818,0.0,0.15483]
[1777497181638,65.4,75768.95,0.0,-0.99812,0.0,0.15912]
[1777497182645,65.4,75784.13,0.0,-0.99807,0.0,0.16322]
[1777497183655,65.4,75796.84,0.0,-0.99802,0.0,0.16673]
[1777497184661,65.4,75816.45,0.0,-0.99795,0.0,0.17227]
[1777497184967,65.4,75816.45,0.0,-0.99795,0.0,0.17227]
[1777497185280,65.4,75816.45,0.0,-0.99795,0.0,0.17227]
[1777497185523,65.4,75816.45,0.0,-0.99795,0.0,0.17227]
[1777497185637,65.4,75816.45,0.0,-0.99795,0.0,0.17227]
[1777497185668,65.4,75819.29,0.0,-0.99794,0.0,0.17308]
[1777497186282,65.4,75819.29,0.0,-0.99794,0.0,0.17308]
[1777497186521,65.4,75819.29,0.0,-0.99794,0.0,0.17308]
[1777497186557,65.4,75819.29,0.0,-0.99794,0.0,0.17308]
[1777497186675,65.4,75819.77,0.0,-0.99794,0.0,0.17322]
[1777497187995,65.4,75819.25,0.0,-0.99794,0.0,0.17307]
[1777497188688,65.4,75804.68,0.0,-0.998,0.0,0.16892]
[1777497189696,65.4,75802.02,0.0,-0.99801,0.0,0.16817]
[1777497190776,65.4,75802.02,0.0,-0.99801,0.0,0.16817]
[1777497190703,65.4,75806.05,0.0,-0.99799,0.0,0.16931]
[1777497191711,65.4,75807.17,0.0,-0.99799,0.0,0.16963]
[1777497196745,65.4,75805.64,0.0,-0.99799,0.0,0.16919]
[1777497197752,65.4,75802.96,0.0,-0.998,0.0,0.16844]
[1777497198759,65.4,75801.73,0.0,-0.99801,0.0,0.16809]
[1777497200772,65.4,75794.94,0.0,-0.99803,0.0,0.1662]
[1777497205809,65.4,75795.08,0.0,-0.99803,0.0,0.16624]
[1777497209842,65.4,75795.8,0.0,-0.99803,0.0,0.16644]
[1777497211160,65.4,75795.94,0.0,-0.99804,0.0,0.16527]
[1777497215885,65.4,75796.63,0.0,-0.99804,0.0,0.16546]
[1777497217898,65.4,75800.02,0.0,-0.99803,0.0,0.1664]
[1777497218906,65.4,75804.47,0.0,-0.99801,0.0,0.16765]
[1777497222934,65.4,75805.37,0.0,-0.99801,0.0,0.1679]
[1777497223940,65.4,75808.76,0.0,-0.998,0.0,0.16885]
[1777497224948,65.4,75809.82,0.0,-0.99799,0.0,0.16915]
[1777497225955,65.4,75806.44,0.0,-0.998,0.0,0.1682]
[1777497226962,65.4,75802.74,0.0,-0.99802,0.0,0.16716]
[1777497227968,65.4,75803.62,0.0,-0.99801,0.0,0.16741]
[1777497230990,65.4,75801.22,0.0,-0.99802,0.0,0.16674]
[1777497234010,65.4,75799.69,0.0,-0.99803,0.0,0.16631]
[1777497235018,65.4,75797.47,0.0,-0.99804,0.0,0.1657]
[1777497237032,65.4,75796.43,0.0,-0.99804,0.0,0.16541]
[1777497242067,65.4,75796.29,0.0,-0.99804,0.0,0.16537]
[1777497243074,65.4,75795.19,0.0,-0.99804,0.0,0.16507]
[1777497244081,65.4,75796.05,0.0,-0.99804,0.0,0.1653]
[1777497249116,65.4,75796.32,0.0,-0.99804,0.0,0.16538]
[1777497254150,65.4,75796.68,0.0,-0.99804,0.0,0.16548]
[1777497259185,65.4,75796.96,0.0,-0.99804,0.0,0.16556]
[1777497264221,65.4,75797.12,0.0,-0.99804,0.0,0.1656]
[1777497266235,65.4,75798.22,0.0,-0.99803,0.0,0.1659]
[1777497269256,65.4,75797.26,0.0,-0.99804,0.0,0.16564]
[1777497270263,65.4,75798.33,0.0,-0.99803,0.0,0.16593]
[1777497273284,65.4,75804.28,0.0,-0.99803,0.0,0.16638]
[1777497274291,65.4,75805.5,0.0,-0.99802,0.0,0.16672]
[1777497275298,65.4,75787.29,0.0,-0.99809,0.0,0.16171]
[1777497276305,65.4,75778.95,0.0,-0.99812,0.0,0.15946]
[1777497277312,65.4,75778.2,0.0,-0.99812,0.0,0.15926]
[1777497282347,65.4,75777.56,0.0,-0.99812,0.0,0.15909]
[1777497287382,65.4,75777.76,0.0,-0.99812,0.0,0.15914]
[1777497289396,65.4,75776.07,0.0,-0.99813,0.0,0.15869]
[1777497293424,65.4,75768.16,0.0,-0.99815,0.0,0.15659]
[1777497294430,65.4,75766.74,0.0,-0.99816,0.0,0.15622]
[1777497295437,65.4,75767.37,0.0,-0.99816,0.0,0.15638]
[1777497300473,65.4,75768.79,0.0,-0.99815,0.0,0.15676]
[1777497301480,65.4,75778.88,0.0,-0.99812,0.0,0.15944]
[1777497302487,65.4,75779.85,0.0,-0.99811,0.0,0.1597]
[1777497304501,65.4,75783.52,0.0,-0.9981,0.0,0.16069]
[1777497305507,65.4,75786.51,0.0,-0.99809,0.0,0.1615]
[1777497306515,65.4,75789.02,0.0,-0.99808,0.0,0.16218]
[1777497308529,65.4,75794.78,0.0,-0.99806,0.0,0.16376]
[1777497309535,65.4,75796.45,0.0,-0.99805,0.0,0.16421]
[1777497310542,65.4,75797.67,0.0,-0.99805,0.0,0.16455]
[1777497312557,65.4,75798.46,0.0,-0.99805,0.0,0.16477]
[1777497315578,65.4,75799.28,0.0,-0.99804,0.0,0.16499]
[1777497316585,65.4,75800.71,0.0,-0.99804,0.0,0.16539]
[1777497320613,65.4,75801.37,0.0,-0.99804,0.0,0.16557]
[1777497322627,65.4,75802.14,0.0,-0.99803,0.0,0.16579]
[1777497323633,65.4,75801.36,0.0,-0.99804,0.0,0.16557]
[1777497328668,65.4,75801.33,0.0,-0.99804,0.0,0.16556]
[1777497331690,65.4,75801.31,0.0,-0.99805,0.0,0.16436]
[1777497333703,65.4,75802.1,0.0,-0.99805,0.0,0.16457]
[1777497334711,65.4,75801.11,0.0,-0.99805,0.0,0.1643]
[1777497335718,65.4,75802.04,0.0,-0.99805,0.0,0.16456]
[1777497338739,65.4,75803.23,0.0,-0.99804,0.0,0.16488]
[1777497343774,65.4,75793.78,0.0,-0.99808,0.0,0.16229]
[1777497344781,65.4,75789.15,0.0,-0.99809,0.0,0.16103]
[1777497346794,65.4,75790.18,0.0,-0.99809,0.0,0.16131]
[1777497351830,65.4,75790.21,0.0,-0.99809,0.0,0.16132]
[1777497354851,65.4,75791.68,0.0,-0.99808,0.0,0.16172]
[1777497355859,65.4,75792.54,0.0,-0.99808,0.0,0.16195]
[1777497358879,65.4,75794.82,0.0,-0.99807,0.0,0.16258]
[1777497359885,65.4,75797.99,0.0,-0.99806,0.0,0.16344]
[1777497360893,65.4,75794.59,0.0,-0.99807,0.0,0.16251]
[1777497361900,65.4,75793.32,0.0,-0.99808,0.0,0.16217]
[1777497365928,65.4,75798.69,0.0,-0.99806,0.0,0.16363]
[1777497366935,65.4,75803.18,0.0,-0.99804,0.0,0.16487]
[1777497369956,65.4,75802.23,0.0,-0.99805,0.0,0.16461]
[1777497371970,65.4,75803.12,0.0,-0.99804,0.0,0.16485]
[1777497372978,65.4,75804.07,0.0,-0.99804,0.0,0.16512]
[1777497373986,65.4,75805.76,0.0,-0.99803,0.0,0.16559]
[1777497374993,65.4,75804.04,0.0,-0.99804,0.0,0.16511]
[1777497377007,65.4,75805.41,0.0,-0.99804,0.0,0.16549]
[1777497379021,65.4,75806.83,0.0,-0.99803,0.0,0.16588]
[1777497381035,65.4,75807.54,0.0,-0.99803,0.0,0.16608]
[1777497382041,65.4,75811.78,0.0,-0.99801,0.0,0.16726]
[1777497386070,65.4,75815.77,0.0,-0.998,0.0,0.16838]
[1777497388083,65.4,75809.35,0.0,-0.99802,0.0,0.16658]
[1777497390098,65.4,75810.93,0.0,-0.99802,0.0,0.16702]
[1777497391104,65.4,75812.08,0.0,-0.99803,0.0,0.16613]
[1777497395134,65.4,75812.78,0.0,-0.99802,0.0,0.16633]
[1777497397147,65.4,75814.93,0.0,-0.99802,0.0,0.16693]
[1777497398154,65.4,75816.22,0.0,-0.99801,0.0,0.16729]
[1777497399161,65.4,75821.83,0.0,-0.99799,0.0,0.16887]
[1777497400168,65.4,75823.38,0.0,-0.99798,0.0,0.1693]
[1777497401176,65.4,75822.6,0.0,-0.99799,0.0,0.16908]
[1777497402182,65.4,75823.86,0.0,-0.99798,0.0,0.16944]
[1777497405204,65.4,75831.42,0.0,-0.99796,0.0,0.17159]
[1777497406211,65.4,75834.23,0.0,-0.99794,0.0,0.1724]
[1777497407217,65.4,75835.13,0.0,-0.99794,0.0,0.17266]
[1777497408225,65.4,75833.5,0.0,-0.99795,0.0,0.17219]
[1777497409232,65.4,75832.44,0.0,-0.99795,0.0,0.17188]
[1777497410239,65.4,75833.3,0.0,-0.99795,0.0,0.17213]
[1777497411245,65.4,75832.47,0.0,-0.99795,0.0,0.17189]
[1777497414267,65.4,75835.85,0.0,-0.99794,0.0,0.17286]
[1777497417022,65.4,75835.96,0.0,-0.99794,0.0,0.1729]
[1777497417031,65.4,75844.1,0.0,-0.99791,0.0,0.17526]
[1777497417142,65.4,75844.1,0.0,-0.99791,0.0,0.17526]
[1777497417288,65.4,75847.77,0.0,-0.99789,0.0,0.17633]
[1777497421020,65.4,75847.99,0.0,-0.99789,0.0,0.17639]
[1777497420309,65.4,75846.94,0.0,-0.9979,0.0,0.17609]
[1777497422322,65.4,75843.81,0.0,-0.99791,0.0,0.17517]
[1777497423330,65.4,75842.77,0.0,-0.99791,0.0,0.17487]
[1777497424337,65.4,75841.06,0.0,-0.99792,0.0,0.17437]
[1777497425722,65.4,75842.2,0.0,-0.99791,0.0,0.1747]
[1777497426350,65.4,75841.39,0.0,-0.99792,0.0,0.17447]
[1777497431386,65.4,75835.6,0.0,-0.99794,0.0,0.17279]
[1777497432394,65.4,75828.44,0.0,-0.99797,0.0,0.17074]
[1777497433401,65.4,75826.01,0.0,-0.99798,0.0,0.17005]
[1777497435415,65.4,75825.22,0.0,-0.99798,0.0,0.16983]
[1777497440450,65.4,75825.76,0.0,-0.99798,0.0,0.16998]
[1777497442463,65.4,75826.6,0.0,-0.99797,0.0,0.17022]
[1777497443471,65.4,75825.44,0.0,-0.99798,0.0,0.16989]
[1777497446492,65.4,75826.47,0.0,-0.99797,0.0,0.17018]
[1777497447498,65.4,75825.52,0.0,-0.99798,0.0,0.16991]
[1777497451527,65.4,75826.34,0.0,-0.99799,0.0,0.16891]
[1777497452533,65.4,75825.64,0.0,-0.99799,0.0,0.16871]
[1777497456562,65.4,75826.32,0.0,-0.99799,0.0,0.16891]
[1777497461596,65.4,75826.04,0.0,-0.99799,0.0,0.16883]
[1777497463284,65.4,75826.14,0.0,-0.99799,0.0,0.16886]
[1777497466631,65.4,75826.9,0.0,-0.99799,0.0,0.16907]
[1777497471666,65.4,75826.7,0.0,-0.99799,0.0,0.16901]
[1777497475702,65.4,75825.87,0.0,-0.99799,0.0,0.16878]
[1777497476708,65.4,75822.59,0.0,-0.998,0.0,0.16786]
[1777497480737,65.4,75820.29,0.0,-0.99801,0.0,0.16721]
[1777497481744,65.4,75818.65,0.0,-0.99802,0.0,0.16675]
[1777497482751,65.4,75820.19,0.0,-0.99801,0.0,0.16718]
[1777497483758,65.4,75818.68,0.0,-0.99802,0.0,0.16676]
[1777497485771,65.4,75819.71,0.0,-0.99801,0.0,0.16705]
[1777497490806,65.4,75819.69,0.0,-0.99801,0.0,0.16704]
[1777497491813,65.4,75818.69,0.0,-0.99802,0.0,0.16676]
[1777497494835,65.4,75816.34,0.0,-0.99802,0.0,0.16611]
[1777497498863,65.4,75816.98,0.0,-0.99802,0.0,0.16629]
[1777497499869,65.4,75819.27,0.0,-0.99801,0.0,0.16692]
[1777497500877,65.4,75821.16,0.0,-0.99801,0.0,0.16745]
[1777497501883,65.4,75828.38,0.0,-0.99798,0.0,0.16949]
[1777497502890,65.4,75835.83,0.0,-0.99795,0.0,0.17161]
[1777497503898,65.4,75835.39,0.0,-0.99795,0.0,0.17149]
[1777497504905,65.4,75838.3,0.0,-0.99794,0.0,0.17232]
[1777497505912,65.4,75842.48,0.0,-0.99793,0.0,0.17353]
[1777497506919,65.4,75844.04,0.0,-0.99792,0.0,0.17398]
[1777497510946,65.4,75841.79,0.0,-0.99793,0.0,0.17333]
[1777497511954,65.4,75841.57,0.0,-0.99795,0.0,0.17201]
[1777497514975,65.4,75842.25,0.0,-0.99794,0.0,0.17221]
[1777497520012,65.4,75841.95,0.0,-0.99794,0.0,0.17212]
[1777497525047,65.4,75841.72,0.0,-0.99795,0.0,0.17206]
[1777497530082,65.4,75840.88,0.0,-0.99795,0.0,0.17181]
[1777497532096,65.4,75839.68,0.0,-0.99795,0.0,0.17147]
[1777497536124,65.4,75840.74,0.0,-0.99795,0.0,0.17177]
[1777497537131,65.4,75841.65,0.0,-0.99795,0.0,0.17204]
[1777497542166,65.4,75841.21,0.0,-0.99795,0.0,0.17191]
[1777497547201,65.4,75840.96,0.0,-0.99795,0.0,0.17184]
[1777497548208,65.4,75839.42,0.0,-0.99795,0.0,0.1714]
[1777497549214,65.4,75837.91,0.0,-0.99796,0.0,0.17096]
[1777497550222,65.4,75836.97,0.0,-0.99796,0.0,0.1707]
[1777497551229,65.4,75830.54,0.0,-0.99799,0.0,0.16887]
[1777497552236,65.4,75826.7,0.0,-0.998,0.0,0.16779]
[1777497553242,65.4,75833.02,0.0,-0.99798,0.0,0.16957]
[1777497554249,65.4,75834.23,0.0,-0.99797,0.0,0.16992]
[1777497555257,65.4,75842.85,0.0,-0.99794,0.0,0.17238]
[1777497556264,65.4,75847.39,0.0,-0.99792,0.0,0.17369]
[1777497558277,65.4,75848.45,0.0,-0.99792,0.0,0.174]
[1777497560292,65.4,75847.72,0.0,-0.99792,0.0,0.17379]
[1777497564320,65.4,75847.03,0.0,-0.99793,0.0,0.17359]
[1777497566334,65.4,75848.05,0.0,-0.99792,0.0,0.17388]
[1777497568347,65.4,75847.1,0.0,-0.99793,0.0,0.17361]
[1777497570362,65.4,75847.89,0.0,-0.99792,0.0,0.17384]
[1777497574390,65.4,75845.62,0.0,-0.99795,0.0,0.17193]
[1777497577410,65.4,75846.56,0.0,-0.99794,0.0,0.1722]
[1777497578417,65.4,75845.83,0.0,-0.99794,0.0,0.17199]
[1777497582485,65.4,75847.85,0.0,-0.99794,0.0,0.17257]
[1777497586513,65.4,75850.76,0.0,-0.99793,0.0,0.17341]
[1777497588526,65.4,75849.74,0.0,-0.99793,0.0,0.17311]
[1777497589534,65.4,75848.93,0.0,-0.99793,0.0,0.17288]
[1777497592555,65.4,75850.02,0.0,-0.99793,0.0,0.1732]
[1777497593562,65.4,75850.9,0.0,-0.99793,0.0,0.17345]
[1777497594569,65.4,75850.06,0.0,-0.99793,0.0,0.17321]
[1777497599604,65.4,75849.7,0.0,-0.99793,0.0,0.1731]
[1777497603632,65.4,75850.44,0.0,-0.99793,0.0,0.17332]
[1777497607660,65.4,75849.28,0.0,-0.99793,0.0,0.17298]
[1777497611687,65.4,75850.13,0.0,-0.99793,0.0,0.17323]
[1777497612695,65.4,75849.26,0.0,-0.99793,0.0,0.17298]
[1777497617729,65.4,75849.33,0.0,-0.99793,0.0,0.173]
[1777497622765,65.4,75848.19,0.0,-0.99794,0.0,0.17267]
[1777497623772,65.4,75844.0,0.0,-0.99795,0.0,0.17146]
[1777497624779,65.4,75840.89,0.0,-0.99796,0.0,0.17057]
[1777497626793,65.4,75840.18,0.0,-0.99797,0.0,0.17037]
[1777497631828,65.4,75840.47,0.0,-0.99798,0.0,0.16922]
[1777497636863,65.4,75840.42,0.0,-0.99798,0.0,0.1692]
[1777497641897,65.4,75839.94,0.0,-0.99798,0.0,0.16907]
[1777497646933,65.4,75839.59,0.0,-0.99798,0.0,0.16897]
[1777497649953,65.4,75840.57,0.0,-0.99798,0.0,0.16924]
[1777497651969,65.4,75839.87,0.0,-0.99798,0.0,0.16905]
[1777497657003,65.4,75840.29,0.0,-0.99798,0.0,0.16916]
[1777497661031,65.4,75841.26,0.0,-0.99798,0.0,0.16944]
[1777497662038,65.4,75842.01,0.0,-0.99797,0.0,0.16965]
[1777497663047,65.4,75842.95,0.0,-0.99797,0.0,0.16992]
[1777497667075,65.4,75846.01,0.0,-0.99796,0.0,0.17079]
[1777497668083,65.4,75848.89,0.0,-0.99795,0.0,0.17162]
[1777497670097,65.4,75849.94,0.0,-0.99794,0.0,0.17192]
[1777497671104,65.4,75848.6,0.0,-0.99795,0.0,0.17153]
[1777497676140,65.4,75850.25,0.0,-0.99794,0.0,0.17201]
[1777497677146,65.4,75849.08,0.0,-0.99795,0.0,0.17167]
[1777497685203,65.4,75850.27,0.0,-0.99794,0.0,0.17201]
[1777497686210,65.4,75849.34,0.0,-0.99795,0.0,0.17175]
[1777497687217,65.4,75850.31,0.0,-0.99794,0.0,0.17203]
[1777497688224,65.4,75853.29,0.0,-0.99793,0.0,0.17288]
[1777497690237,65.4,75854.22,0.0,-0.99793,0.0,0.17315]
[1777497691245,65.4,75854.56,0.0,-0.99794,0.0,0.172]
[1777497696280,65.4,75855.0,0.0,-0.99794,0.0,0.17212]
[1777497698294,65.4,75853.79,0.0,-0.99794,0.0,0.17177]
[1777497703328,65.4,75853.82,0.0,-0.99794,0.0,0.17178]
[1777497708364,65.4,75853.91,0.0,-0.99794,0.0,0.17181]
[1777497717427,65.4,75852.06,0.0,-0.99795,0.0,0.17128]
[1777497719441,65.4,75850.94,0.0,-0.99796,0.0,0.17096]
[1777497721455,65.4,75852.22,0.0,-0.99795,0.0,0.17132]
[1777497722462,65.4,75851.19,0.0,-0.99795,0.0,0.17103]
[1777497726489,65.4,75850.51,0.0,-0.99796,0.0,0.17083]
[1777497727497,65.4,75847.0,0.0,-0.99797,0.0,0.16983]
[1777497733538,65.4,75846.71,0.0,-0.99797,0.0,0.16975]
[1777497738573,65.4,75847.34,0.0,-0.99797,0.0,0.16993]
[1777497740588,65.4,75848.43,0.0,-0.99796,0.0,0.17024]
[1777497741595,65.4,75847.5,0.0,-0.99797,0.0,0.16997]
[1777497746629,65.4,75846.97,0.0,-0.99797,0.0,0.16982]
[1777497751665,65.4,75846.88,0.0,-0.99798,0.0,0.16856]
[1777497753679,65.4,75845.96,0.0,-0.99799,0.0,0.1683]
[1777497757706,65.4,75847.83,0.0,-0.99798,0.0,0.16883]
[1777497759722,65.4,75846.26,0.0,-0.99799,0.0,0.16838]
[1777497768976,65.4,75846.38,0.0,-0.99799,0.0,0.16842]
[1777497769077,65.4,75848.05,0.0,-0.99798,0.0,0.16889]
[1777497771805,65.4,75848.75,0.0,-0.99798,0.0,0.16909]
[1777497775833,65.4,75847.9,0.0,-0.99798,0.0,0.16885]
[1777497776540,65.4,75847.9,0.0,-0.99798,0.0,0.16885]
[1777497776840,65.4,75848.66,0.0,-0.99798,0.0,0.16906]
[1777497779860,65.4,75847.94,0.0,-0.99798,0.0,0.16886]
[1777497781875,65.4,75848.68,0.0,-0.99798,0.0,0.16907]
[1777497782882,65.4,75852.1,0.0,-0.99797,0.0,0.17004]
[1777497783888,65.4,75852.85,0.0,-0.99796,0.0,0.17026]
[1777497788924,65.4,75852.53,0.0,-0.99796,0.0,0.17017]
[1777497793959,65.4,75852.35,0.0,-0.99796,0.0,0.17011]
[1777497795973,65.4,75853.69,0.0,-0.99796,0.0,0.1705]
[1777497798994,65.4,75854.52,0.0,-0.99796,0.0,0.17073]
[1777497800002,65.4,75863.06,0.0,-0.99792,0.0,0.17319]
[1777497801007,65.4,75866.57,0.0,-0.99791,0.0,0.17421]
[1777497802014,65.4,75870.39,0.0,-0.9979,0.0,0.17533]
[1777497806043,65.4,75871.35,0.0,-0.99789,0.0,0.17561]
[1777497809064,65.4,75865.43,0.0,-0.99792,0.0,0.17388]
[1777497814099,65.4,75864.04,0.0,-0.99794,0.0,0.17222]
[1777497820140,65.4,75864.34,0.0,-0.99793,0.0,0.1723]
[1777497825176,65.4,75864.35,0.0,-0.99793,0.0,0.17231]
[1777497830211,65.4,75865.06,0.0,-0.99793,0.0,0.17251]
[1777497833232,65.4,75866.26,0.0,-0.99793,0.0,0.17286]
[1777497834239,65.4,75869.99,0.0,-0.99791,0.0,0.17394]
[1777497835247,65.4,75869.03,0.0,-0.99792,0.0,0.17366]
[1777497836254,65.4,75871.01,0.0,-0.99791,0.0,0.17424]
[1777497837261,65.4,75869.37,0.0,-0.99792,0.0,0.17376]
[1777497842296,65.4,75869.63,0.0,-0.99791,0.0,0.17384]
[1777497843302,65.4,75871.12,0.0,-0.99791,0.0,0.17427]
[1777497845317,65.4,75870.1,0.0,-0.99791,0.0,0.17397]
[1777497849345,65.4,75871.44,0.0,-0.99791,0.0,0.17436]
[1777497850352,65.4,75870.11,0.0,-0.99791,0.0,0.17398]
[1777497855386,65.4,75869.9,0.0,-0.99791,0.0,0.17391]
[1777497859414,65.4,75868.43,0.0,-0.99792,0.0,0.17349]
[1777497860421,65.4,75866.02,0.0,-0.99793,0.0,0.17279]
[1777497864450,65.4,75865.08,0.0,-0.99793,0.0,0.17252]
[1777497869485,65.4,75864.98,0.0,-0.99793,0.0,0.17249]
[1777497870491,65.4,75865.97,0.0,-0.99793,0.0,0.17277]
[1777497876534,65.4,75863.02,0.0,-0.99795,0.0,0.17067]
[1777497878548,65.4,75864.16,0.0,-0.99795,0.0,0.171]
[1777497879555,65.4,75862.72,0.0,-0.99796,0.0,0.17058]
[1777497886604,65.4,75862.25,0.0,-0.99796,0.0,0.17045]
[1777497891639,65.4,75862.13,0.0,-0.99796,0.0,0.17041]
[1777497894660,65.4,75861.27,0.0,-0.99796,0.0,0.17017]
[1777497896674,65.4,75863.46,0.0,-0.99795,0.0,0.17079]
[1777497897681,65.4,75859.88,0.0,-0.99797,0.0,0.16977]
[1777497900701,65.4,75856.15,0.0,-0.99798,0.0,0.16871]
[1777497902716,65.4,75859.5,0.0,-0.99797,0.0,0.16966]
[1777497903723,65.4,75862.89,0.0,-0.99795,0.0,0.17063]
[1777497906743,65.4,75860.67,0.0,-0.99796,0.0,0.17]
[1777497911779,65.4,75860.38,0.0,-0.99796,0.0,0.16991]
[1777497916814,65.4,75860.3,0.0,-0.99796,0.0,0.16989]
[1777497921848,65.4,75860.3,0.0,-0.99796,0.0,0.16989]
[1777497922856,65.4,75859.47,0.0,-0.99797,0.0,0.16965]
[1777497923863,65.4,75858.33,0.0,-0.99797,0.0,0.16933]
[1777497929906,65.4,75858.01,0.0,-0.99797,0.0,0.16924]
[1777497930913,65.4,75856.82,0.0,-0.99798,0.0,0.1689]
[1777497931920,65.4,75853.37,0.0,-0.998,0.0,0.16669]
[1777497936954,65.4,75853.88,0.0,-0.998,0.0,0.16684]
[1777497938969,65.4,75852.92,0.0,-0.99801,0.0,0.16657]
[1777497944012,65.4,75852.97,0.0,-0.99801,0.0,0.16658]
[1777497947024,65.4,75852.3,0.0,-0.99801,0.0,0.16639]
[1777497948968,65.4,75851.73,0.0,-0.99801,0.0,0.16623]
[1777497954075,65.4,75851.85,0.0,-0.99801,0.0,0.16627]
[1777497955391,65.4,75851.85,0.0,-0.99801,0.0,0.16627]
[1777497955401,65.4,75850.27,0.0,-0.99802,0.0,0.16582]
[1777497956089,65.4,75848.94,0.0,-0.99802,0.0,0.16545]
[1777497960118,65.4,75848.24,0.0,-0.99802,0.0,0.16526]
[1777497963139,65.4,75846.54,0.0,-0.99803,0.0,0.16478]
[1777497969181,65.4,75845.56,0.0,-0.99803,0.0,0.16451]
[1777497970188,65.4,75839.23,0.0,-0.99806,0.0,0.16276]
[1777497972203,65.4,75838.38,0.0,-0.99806,0.0,0.16253]
[1777497977238,65.4,75838.06,0.0,-0.99806,0.0,0.16244]
[1777497984287,65.4,75838.23,0.0,-0.99806,0.0,0.16249]
[1777497989322,65.4,75838.29,0.0,-0.99806,0.0,0.16251]
[1777497993349,65.4,75833.01,0.0,-0.99809,0.0,0.15987]
[1777497997378,65.4,75834.39,0.0,-0.99809,0.0,0.16024]
[1777497998384,65.4,75835.62,0.0,-0.99808,0.0,0.16058]
[1777498003420,65.4,75836.03,0.0,-0.99808,0.0,0.16069]
[1777498004427,65.4,75842.25,0.0,-0.99806,0.0,0.16239]
[1777498005434,65.4,75843.84,0.0,-0.99805,0.0,0.16282]
[1777498007447,65.4,75844.61,0.0,-0.99805,0.0,0.16304]
[1777498012483,65.4,75844.32,0.0,-0.99805,0.0,0.16296]
[1777498019534,65.4,75843.86,0.0,-0.99805,0.0,0.16283]
[1777498025576,65.4,75843.44,0.0,-0.99805,0.0,0.16271]
[1777498026584,65.4,75853.18,0.0,-0.99802,0.0,0.16541]
[1777498027591,65.4,75853.94,0.0,-0.99802,0.0,0.16562]
[1777498032626,65.4,75854.27,0.0,-0.99802,0.0,0.16572]
[1777498037661,65.4,75853.68,0.0,-0.99802,0.0,0.16555]
[1777498042697,65.4,75854.29,0.0,-0.99802,0.0,0.16572]
[1777498045717,65.4,75858.41,0.0,-0.998,0.0,0.16688]
[1777498046725,65.4,75861.52,0.0,-0.99799,0.0,0.16775]
[1777498048738,65.4,75862.46,0.0,-0.99799,0.0,0.16802]
[1777498049745,65.4,75861.62,0.0,-0.99799,0.0,0.16778]
[1777498050753,65.4,75862.38,0.0,-0.99799,0.0,0.168]
[1777498053774,65.4,75853.57,0.0,-0.99803,0.0,0.1643]
[1777498054780,65.4,75846.17,0.0,-0.99806,0.0,0.16226]
[1777498055788,65.4,75844.18,0.0,-0.99807,0.0,0.16171]
[1777498060824,65.4,75844.25,0.0,-0.99807,0.0,0.16173]
[1777498061831,65.4,75841.15,0.0,-0.99808,0.0,0.16088]
[1777498062837,65.4,75840.31,0.0,-0.99808,0.0,0.16065]
[1777498063845,65.4,75839.39,0.0,-0.99808,0.0,0.1604]
[1777498065859,65.4,75840.26,0.0,-0.99808,0.0,0.16064]
[1777498067873,65.4,75839.5,0.0,-0.99808,0.0,0.16043]
[1777498069265,65.4,75838.26,0.0,-0.99809,0.0,0.1601]
[1777498071901,65.4,75836.49,0.0,-0.99809,0.0,0.15962]
[1777498072908,65.4,75835.39,0.0,-0.9981,0.0,0.15932]
[1777498075929,65.4,75834.5,0.0,-0.9981,0.0,0.15908]
[1777498078962,65.4,75833.91,0.0,-0.9981,0.0,0.15892]
[1777498083984,65.4,75824.95,0.0,-0.99813,0.0,0.15652]
[1777498084993,65.4,75825.11,0.0,-0.99813,0.0,0.15656]
[1777498086756,65.4,75824.59,0.0,-0.99814,0.0,0.15643]
[1777498089021,65.4,75823.6,0.0,-0.99814,0.0,0.15616]
[1777498092041,65.4,75814.27,0.0,-0.99817,0.0,0.1537]
[1777498093048,65.4,75809.95,0.0,-0.99819,0.0,0.15258]
[1777498095063,65.4,75809.0,0.0,-0.99819,0.0,0.15233]
[1777498097077,65.4,75809.75,0.0,-0.99819,0.0,0.15252]
[1777498102111,65.4,75809.55,0.0,-0.99819,0.0,0.15247]
[1777498111175,65.4,75809.35,0.0,-0.9982,0.0,0.15127]
[1777498112182,65.4,75810.04,0.0,-0.9982,0.0,0.15145]
[1777498113189,65.4,75809.32,0.0,-0.9982,0.0,0.15126]
[1777498114195,65.4,75804.84,0.0,-0.99822,0.0,0.15011]
[1777498115203,65.4,75802.63,0.0,-0.99822,0.0,0.14955]
[1777498118973,65.4,75802.93,0.0,-0.99822,0.0,0.14962]
[1777498120237,65.4,75802.31,0.0,-0.99822,0.0,0.14946]
[1777498122911,65.4,75802.06,0.0,-0.99823,0.0,0.1494]
[1777498128295,65.4,75801.74,0.0,-0.99823,0.0,0.14932]
[1777498130309,65.4,75804.58,0.0,-0.99822,0.0,0.15004]
[1777498131316,65.4,75806.4,0.0,-0.99821,0.0,0.15051]
[1777498132323,65.4,75807.33,0.0,-0.99821,0.0,0.15075]
[1777498135344,65.4,75806.29,0.0,-0.99821,0.0,0.15048]
[1777498136351,65.4,75805.36,0.0,-0.99821,0.0,0.15024]
[1777498138364,65.4,75806.39,0.0,-0.99821,0.0,0.15051]
[1777498144407,65.4,75805.82,0.0,-0.99821,0.0,0.15036]
[1777498150449,65.4,75805.75,0.0,-0.99821,0.0,0.15035]
[1777498152463,65.4,75804.5,0.0,-0.99822,0.0,0.15002]
[1777498155483,65.4,75803.83,0.0,-0.99822,0.0,0.14985]
[1777498160518,65.4,75804.01,0.0,-0.99822,0.0,0.1499]
[1777498163540,65.4,75803.12,0.0,-0.99822,0.0,0.14967]
[1777498168575,65.4,75803.07,0.0,-0.99822,0.0,0.14966]
[1777498168965,65.4,75803.07,0.0,-0.99822,0.0,0.14966]
[1777498172602,65.4,75803.15,0.0,-0.99823,0.0,0.14855]
[1777498174616,65.4,75799.55,0.0,-0.99825,0.0,0.14763]
[1777498175623,65.4,75800.19,0.0,-0.99824,0.0,0.1478]
[1777498176460,65.4,75800.19,0.0,-0.99824,0.0,0.1478]
[1777498176631,65.4,75799.19,0.0,-0.99825,0.0,0.14754]
[1777498177637,65.4,75796.11,0.0,-0.99826,0.0,0.14676]
[1777498178968,65.4,75795.9,0.0,-0.99826,0.0,0.14671]
[1777498180659,65.4,75794.73,0.0,-0.99826,0.0,0.14642]
[1777498181665,65.4,75795.48,0.0,-0.99826,0.0,0.14661]
[1777498182401,65.4,75795.48,0.0,-0.99826,0.0,0.14661]
[1777498183680,65.4,75794.68,0.0,-0.99826,0.0,0.1464]
[1777498187708,65.4,75795.7,0.0,-0.99826,0.0,0.14666]
[1777498188714,65.4,75802.29,0.0,-0.99824,0.0,0.14833]
[1777498189722,65.4,75804.82,0.0,-0.99823,0.0,0.14897]
[1777498191735,65.4,75804.0,0.0,-0.99823,0.0,0.14876]
[1777498193750,65.4,75804.67,0.0,-0.99823,0.0,0.14893]
[1777498198785,65.4,75804.93,0.0,-0.99823,0.0,0.149]
[1777498203821,65.4,75803.98,0.0,-0.99823,0.0,0.14876]
[1777498204828,65.4,75800.15,0.0,-0.99824,0.0,0.14778]
[1777498205835,65.4,75804.6,0.0,-0.99823,0.0,0.14892]
[1777498206842,65.4,75805.46,0.0,-0.99823,0.0,0.14914]
[1777498208855,65.4,75800.68,0.0,-0.99824,0.0,0.14792]
[1777498209862,65.4,75798.91,0.0,-0.99825,0.0,0.14747]
[1777498210870,65.4,75799.57,0.0,-0.99825,0.0,0.14764]
[1777498212884,65.4,75798.77,0.0,-0.99825,0.0,0.14744]
[1777498213891,65.4,75799.46,0.0,-0.99825,0.0,0.14761]
[1777498217919,65.4,75798.08,0.0,-0.99825,0.0,0.14726]
[1777498218926,65.4,75795.74,0.0,-0.99826,0.0,0.14667]
[1777498223960,65.4,75795.58,0.0,-0.99826,0.0,0.14663]
[1777498224968,65.4,75792.52,0.0,-0.99827,0.0,0.14586]
[1777498226982,65.4,75793.49,0.0,-0.99827,0.0,0.14611]
[1777498227989,65.4,75792.67,0.0,-0.99827,0.0,0.1459]
[1777498230008,65.4,75791.46,0.0,-0.99827,0.0,0.1456]
[1777498231009,65.4,75792.14,0.0,-0.99828,0.0,0.14466]
[1777498235037,65.4,75789.55,0.0,-0.99829,0.0,0.14402]
[1777498240073,65.4,75789.94,0.0,-0.99829,0.0,0.14411]
[1777498243094,65.4,75791.09,0.0,-0.99829,0.0,0.1444]
[1777498246115,65.4,75790.23,0.0,-0.99829,0.0,0.14418]
[1777498248130,65.4,75791.11,0.0,-0.99829,0.0,0.1444]
[1777498250143,65.4,75791.96,0.0,-0.99828,0.0,0.14461]
[1777498254171,65.4,75794.62,0.0,-0.99828,0.0,0.14528]
[1777498255178,65.4,75796.47,0.0,-0.99827,0.0,0.14574]
[1777498258198,65.4,75797.26,0.0,-0.99827,0.0,0.14594]
[1777498264226,65.4,75797.01,0.0,-0.99827,0.0,0.14587]
[1777498264240,65.4,75792.95,0.0,-0.99828,0.0,0.14486]
[1777498265248,65.4,75792.1,0.0,-0.99828,0.0,0.14465]
[1777498267577,65.4,75792.06,0.0,-0.99828,0.0,0.14464]
[1777498273303,65.4,75791.89,0.0,-0.99828,0.0,0.1446]
[1777498279906,65.4,75791.92,0.0,-0.99828,0.0,0.1446]
[1777498279346,65.4,75786.13,0.0,-0.9983,0.0,0.14317]
[1777498280353,65.4,75779.88,0.0,-0.99832,0.0,0.14164]
[1777498282367,65.4,75785.49,0.0,-0.9983,0.0,0.14301]
[1777498283015,65.4,75785.49,0.0,-0.9983,0.0,0.14301]
[1777498283374,65.4,75790.5,0.0,-0.99829,0.0,0.14425]
[1777498285387,65.4,75791.37,0.0,-0.99829,0.0,0.14447]
[1777498286395,65.4,75794.4,0.0,-0.99828,0.0,0.14522]
[1777498287402,65.4,75797.03,0.0,-0.99827,0.0,0.14588]
[1777498289416,65.4,75796.06,0.0,-0.99827,0.0,0.14564]
[1777498290422,65.4,75796.93,0.0,-0.99827,0.0,0.14585]
[1777498291430,65.4,75796.96,0.0,-0.99828,0.0,0.14475]
[1777498292436,65.4,75795.75,0.0,-0.99828,0.0,0.14445]
[1777498294082,65.4,75796.14,0.0,-0.99828,0.0,0.14455]
[1777498294451,65.4,75809.1,0.0,-0.99824,0.0,0.1478]
[1777498295458,65.4,75812.18,0.0,-0.99823,0.0,0.14858]
[1777498296465,65.4,75811.31,0.0,-0.99823,0.0,0.14836]
[1777498297611,65.4,75811.31,0.0,-0.99823,0.0,0.14836]
[1777498297698,65.4,75811.98,0.0,-0.99823,0.0,0.14853]
[1777498299485,65.4,75811.27,0.0,-0.99823,0.0,0.14835]
[1777498300493,65.4,75812.31,0.0,-0.99823,0.0,0.14862]
[1777498301499,65.4,75813.7,0.0,-0.99823,0.0,0.14897]
[1777498306534,65.4,75813.64,0.0,-0.99823,0.0,0.14896]
[1777498307542,65.4,75815.05,0.0,-0.99822,0.0,0.14932]
[1777498308548,65.4,75816.57,0.0,-0.99822,0.0,0.14971]
[1777498310707,65.4,75818.0,0.0,-0.99821,0.0,0.15007]
[1777498311570,65.4,75819.05,0.0,-0.99821,0.0,0.15034]
[1777498316606,65.4,75819.58,0.0,-0.99821,0.0,0.15048]
[1777498322648,65.4,75820.0,0.0,-0.99821,0.0,0.15059]
[1777498323655,65.4,75823.51,0.0,-0.99819,0.0,0.1515]
[1777498327684,65.4,75826.33,0.0,-0.99818,0.0,0.15223]
[1777498329698,65.4,75825.1,0.0,-0.99819,0.0,0.15191]
[1777498331711,65.4,75826.06,0.0,-0.99818,0.0,0.15216]
[1777498334733,65.4,75830.49,0.0,-0.99817,0.0,0.15332]
[1777498335739,65.4,75829.41,0.0,-0.99817,0.0,0.15303]
[1777498339768,65.4,75832.37,0.0,-0.99816,0.0,0.15381]
[1777498340774,65.4,75831.3,0.0,-0.99817,0.0,0.15353]
[1777498343795,65.4,75833.13,0.0,-0.99816,0.0,0.15401]
[1777498344803,65.4,75835.71,0.0,-0.99815,0.0,0.15469]
[1777498345811,65.4,75837.45,0.0,-0.99815,0.0,0.15515]
[1777498346816,65.4,75838.83,0.0,-0.99814,0.0,0.15551]
[1777498349838,65.4,75837.72,0.0,-0.99814,0.0,0.15522]
[1777498350845,65.4,75839.23,0.0,-0.99814,0.0,0.15562]
[1777498351852,65.4,75837.47,0.0,-0.99816,0.0,0.15398]
[1777498355880,65.4,75840.62,0.0,-0.99815,0.0,0.15481]
[1777498356887,65.4,75839.65,0.0,-0.99815,0.0,0.15456]
[1777498357894,65.4,75840.86,0.0,-0.99815,0.0,0.15488]
[1777498358901,65.4,75848.49,0.0,-0.99812,0.0,0.15691]
[1777498359908,65.4,75851.07,0.0,-0.99811,0.0,0.1576]
[1777498360915,65.4,75852.03,0.0,-0.99811,0.0,0.15786]
[1777498363977,65.4,75852.04,0.0,-0.99811,0.0,0.15786]
[1777498364944,65.4,75855.03,0.0,-0.9981,0.0,0.15866]
[1777498365951,65.4,75860.21,0.0,-0.99808,0.0,0.16007]
[1777498366870,65.4,75860.21,0.0,-0.99808,0.0,0.16007]
[1777498367965,65.4,75861.89,0.0,-0.99807,0.0,0.16053]
[1777498368972,65.4,75862.83,0.0,-0.99807,0.0,0.16078]
[1777498370986,65.4,75865.04,0.0,-0.99806,0.0,0.16139]
[1777498374007,65.4,75864.31,0.0,-0.99807,0.0,0.16119]
[1777498375014,65.4,75863.24,0.0,-0.99807,0.0,0.1609]
[1777498378035,65.4,75864.2,0.0,-0.99807,0.0,0.16116]
[1777498379042,65.4,75862.98,0.0,-0.99807,0.0,0.16082]
[1777498384077,65.4,75863.17,0.0,-0.99807,0.0,0.16088]
[1777498389119,65.4,75863.1,0.0,-0.99807,0.0,0.16086]
[1777498394153,65.4,75862.89,0.0,-0.99807,0.0,0.1608]
[1777498397175,65.4,75863.59,0.0,-0.99807,0.0,0.16099]
[1777498399190,65.4,75868.67,0.0,-0.99805,0.0,0.16239]
[1777498402211,65.4,75870.12,0.0,-0.99804,0.0,0.16279]
[1777498405232,65.4,75871.56,0.0,-0.99804,0.0,0.16318]
[1777498406238,65.4,75869.79,0.0,-0.99805,0.0,0.1627]
[1777498407246,65.4,75871.08,0.0,-0.99804,0.0,0.16305]
[1777498408253,65.4,75870.16,0.0,-0.99804,0.0,0.1628]
[1777498411274,65.4,75872.69,0.0,-0.99805,0.0,0.16228]
[1777498412281,65.4,75875.99,0.0,-0.99804,0.0,0.16319]
[1777498416309,65.4,75882.05,0.0,-0.99802,0.0,0.16488]
[1777498419029,65.4,75882.08,0.0,-0.99802,0.0,0.16488]
[1777498418323,65.4,75884.14,0.0,-0.99801,0.0,0.16546]
[1777498419137,65.4,75884.14,0.0,-0.99801,0.0,0.16546]
[1777498419330,65.4,75883.66,0.0,-0.99801,0.0,0.16533]
[1777498420336,65.4,75884.47,0.0,-0.99801,0.0,0.16555]
[1777498423357,65.4,75885.16,0.0,-0.998,0.0,0.16575]
[1777498426379,65.4,75886.22,0.0,-0.998,0.0,0.16604]
[1777498431414,65.4,75886.12,0.0,-0.998,0.0,0.16602]
[1777498433428,65.4,75887.44,0.0,-0.998,0.0,0.16639]
[1777498434974,65.4,75886.74,0.0,-0.998,0.0,0.16619]
[1777498435441,65.4,75884.85,0.0,-0.99801,0.0,0.16566]
[1777498436449,65.4,75882.98,0.0,-0.99801,0.0,0.16514]
[1777498437456,65.4,75883.71,0.0,-0.99801,0.0,0.16534]
[1777498439470,65.4,75882.74,0.0,-0.99801,0.0,0.16507]
[1777498440477,65.4,75883.8,0.0,-0.99801,0.0,0.16537]
[1777498445512,65.4,75883.85,0.0,-0.99801,0.0,0.16538]
[1777498450548,65.4,75885.38,0.0,-0.998,0.0,0.16581]
[1777498452643,65.4,75885.57,0.0,-0.998,0.0,0.16586]
[1777498452693,65.4,75882.25,0.0,-0.99801,0.0,0.16493]
[1777498453577,65.4,75876.09,0.0,-0.99804,0.0,0.16322]
[1777498456385,65.4,75875.56,0.0,-0.99804,0.0,0.16307]
[1777498463647,65.4,75876.15,0.0,-0.99804,0.0,0.16323]
[1777498464653,65.4,75877.29,0.0,-0.99803,0.0,0.16355]
[1777498467674,65.4,75878.19,0.0,-0.99803,0.0,0.1638]
[1777498471702,65.4,75878.36,0.0,-0.99804,0.0,0.16262]
[1777498474723,65.4,75879.24,0.0,-0.99804,0.0,0.16287]
[1777498482779,65.4,75879.24,0.0,-0.99804,0.0,0.16287]
[1777498483786,65.4,75880.09,0.0,-0.99804,0.0,0.1631]
[1777498484793,65.4,75883.12,0.0,-0.99803,0.0,0.16394]
[1777498486808,65.4,75886.19,0.0,-0.99801,0.0,0.1648]
[1777498488955,65.4,75886.36,0.0,-0.99801,0.0,0.16485]
[1777498489304,65.4,75885.76,0.0,-0.99802,0.0,0.16468]
[1777498489829,65.4,75886.52,0.0,-0.99801,0.0,0.16489]
[1777498493986,65.4,75885.91,0.0,-0.99802,0.0,0.16472]
[1777498494026,65.4,75885.91,0.0,-0.99802,0.0,0.16472]
[1777498494060,65.4,75887.67,0.0,-0.99801,0.0,0.16521]
[1777498495004,65.4,75887.67,0.0,-0.99801,0.0,0.16521]
[1777498495014,65.4,75885.81,0.0,-0.99802,0.0,0.16469]
[1777498495871,65.4,75880.68,0.0,-0.99803,0.0,0.16326]
[1777498498500,65.4,75880.9,0.0,-0.99803,0.0,0.16333]
[1777498503926,65.4,75881.87,0.0,-0.99803,0.0,0.1636]
[1777498510975,65.4,75884.59,0.0,-0.99802,0.0,0.16435]
[1777498511985,65.4,75886.55,0.0,-0.99801,0.0,0.1649]
[1777498513528,65.4,75887.57,0.0,-0.99801,0.0,0.16519]
[1777498513642,65.4,75887.57,0.0,-0.99801,0.0,0.16519]
[1777498513768,65.4,75887.57,0.0,-0.99801,0.0,0.16519]
[1777498513999,65.4,75887.29,0.0,-0.99801,0.0,0.16511]
[1777498519038,65.4,75887.9,0.0,-0.99801,0.0,0.16528]
[1777498525081,65.4,75887.23,0.0,-0.99801,0.0,0.16509]
[1777498525367,65.4,75887.23,0.0,-0.99801,0.0,0.16509]
[1777498525412,65.4,75887.23,0.0,-0.99801,0.0,0.16509]
[1777498525520,65.4,75887.23,0.0,-0.99801,0.0,0.16509]
[1777498526088,65.4,75887.37,0.0,-0.99801,0.0,0.16513]
[1777498532131,65.4,75886.37,0.0,-0.99803,0.0,0.16362]
[1777498535150,65.4,75887.85,0.0,-0.99802,0.0,0.16403]
[1777498540186,65.4,75887.86,0.0,-0.99802,0.0,0.16403]
[1777498543065,65.4,75887.86,0.0,-0.99802,0.0,0.16403]
[1777498543181,65.4,75887.86,0.0,-0.99802,0.0,0.16403]
[1777498543208,65.4,75888.0,0.0,-0.99802,0.0,0.16407]
[1777498543272,65.4,75888.0,0.0,-0.99802,0.0,0.16407]
[1777498550258,65.4,75888.07,0.0,-0.99802,0.0,0.16409]
[1777498552272,65.4,75894.11,0.0,-0.998,0.0,0.16578]
[1777498553279,65.4,75897.28,0.0,-0.99799,0.0,0.16667]
[1777498556833,65.4,75897.71,0.0,-0.99799,0.0,0.1668]
[1777498556885,65.4,75897.71,0.0,-0.99799,0.0,0.1668]
[1777498557018,65.4,75897.71,0.0,-0.99799,0.0,0.1668]
[1777498557119,65.4,75897.46,0.0,-0.99799,0.0,0.16673]
[1777498557576,65.4,75897.46,0.0,-0.99799,0.0,0.16673]
[1777498563351,65.4,75897.58,0.0,-0.99799,0.0,0.16676]
[1777498568386,65.4,75897.9,0.0,-0.99799,0.0,0.16685]
[1777498570399,65.4,75899.45,0.0,-0.99798,0.0,0.16729]
[1777498572325,65.4,75899.41,0.0,-0.99798,0.0,0.16728]
[1777498572519,65.4,75899.41,0.0,-0.99798,0.0,0.16728]
[1777498572620,65.4,75899.1,0.0,-0.99798,0.0,0.16719]
[1777498578456,65.4,75899.18,0.0,-0.99798,0.0,0.16721]
[1777498583491,65.4,75899.21,0.0,-0.99798,0.0,0.16722]
[1777498590540,65.4,75898.89,0.0,-0.99798,0.0,0.16713]
[1777498591546,65.4,75898.8,0.0,-0.998,0.0,0.16586]
[1777498596581,65.4,75898.86,0.0,-0.998,0.0,0.16587]
[1777498601616,65.4,75898.79,0.0,-0.998,0.0,0.16586]
[1777498604637,65.4,75895.38,0.0,-0.99801,0.0,0.1649]
[1777498605645,65.4,75892.62,0.0,-0.99802,0.0,0.16413]
[1777498607074,65.4,75890.77,0.0,-0.99803,0.0,0.16361]
[1777498612693,65.4,75890.45,0.0,-0.99803,0.0,0.16352]
[1777498617729,65.4,75890.41,0.0,-0.99803,0.0,0.16351]
[1777498622764,65.4,75890.4,0.0,-0.99803,0.0,0.16351]
[1777498627799,65.4,75890.55,0.0,-0.99803,0.0,0.16355]
[1777498632834,65.4,75890.66,0.0,-0.99803,0.0,0.16358]
[1777498637868,65.4,75891.94,0.0,-0.99802,0.0,0.16394]
[1777498644918,65.4,75892.19,0.0,-0.99802,0.0,0.16401]
[1777498649953,65.4,75892.09,0.0,-0.99802,0.0,0.16398]
[1777498651967,65.4,75892.69,0.0,-0.99803,0.0,0.16291]
[1777498659015,65.4,75896.07,0.0,-0.99802,0.0,0.16385]
[1777498660022,65.4,75898.56,0.0,-0.99801,0.0,0.16455]
[1777498664050,65.4,75896.8,0.0,-0.99802,0.0,0.16406]
[1777498669085,65.4,75897.0,0.0,-0.99802,0.0,0.16411]
[1777498673114,65.4,75894.85,0.0,-0.99803,0.0,0.16351]
[1777498673955,65.4,75894.85,0.0,-0.99803,0.0,0.16351]
[1777498679156,65.4,75895.32,0.0,-0.99803,0.0,0.16365]
[1777498680565,65.4,75895.4,0.0,-0.99802,0.0,0.16367]
[1777498680769,65.4,75895.4,0.0,-0.99802,0.0,0.16367]
[1777498681169,65.4,75894.22,0.0,-0.99803,0.0,0.16334]
[1777498684193,65.4,75892.68,0.0,-0.99803,0.0,0.16291]
[1777498687212,65.4,75894.62,0.0,-0.99803,0.0,0.16345]
[1777498692246,65.4,75893.75,0.0,-0.99803,0.0,0.16321]
[1777498695965,65.4,75893.78,0.0,-0.99803,0.0,0.16322]
[1777498696022,65.4,75893.78,0.0,-0.99803,0.0,0.16322]
[1777498696028,65.4,75893.78,0.0,-0.99803,0.0,0.16322]
[1777498696268,65.4,75893.78,0.0,-0.99803,0.0,0.16322]
[1777498696275,65.4,75894.47,0.0,-0.99803,0.0,0.16341]
[1777498703323,65.4,75894.43,0.0,-0.99803,0.0,0.1634]
[1777498709367,65.4,75893.83,0.0,-0.99803,0.0,0.16323]
[1777498711382,65.4,75894.62,0.0,-0.99804,0.0,0.16222]
[1777498714402,65.4,75897.19,0.0,-0.99803,0.0,0.16293]
[1777498715413,65.4,75899.75,0.0,-0.99802,0.0,0.16365]
[1777498717002,65.4,75899.75,0.0,-0.99802,0.0,0.16365]
[1777498717022,65.4,75899.75,0.0,-0.99802,0.0,0.16365]
[1777498717131,65.4,75899.75,0.0,-0.99802,0.0,0.16365]
[1777498717273,65.4,75899.75,0.0,-0.99802,0.0,0.16365]
[1777498717274,65.4,75900.2,0.0,-0.99802,0.0,0.16377]
[1777498722461,65.4,75899.88,0.0,-0.99802,0.0,0.16368]
[1777498727497,65.4,75898.5,0.0,-0.99803,0.0,0.1633]
[1777498731524,65.4,75897.09,0.0,-0.99803,0.0,0.16291]
[1777498736559,65.4,75896.94,0.0,-0.99803,0.0,0.16286]
[1777498742603,65.4,75897.07,0.0,-0.99803,0.0,0.1629]
[1777498746859,65.4,75897.05,0.0,-0.99803,0.0,0.16289]
[1777498746876,65.4,75897.05,0.0,-0.99803,0.0,0.16289]
[1777498747023,65.4,75897.05,0.0,-0.99803,0.0,0.16289]
[1777498747119,65.4,75897.05,0.0,-0.99803,0.0,0.16289]
[1777498753684,65.4,75893.02,0.0,-0.99805,0.0,0.16178]
[1777498754691,65.4,75887.62,0.0,-0.99807,0.0,0.1603]
[1777498755908,65.4,75887.62,0.0,-0.99807,0.0,0.1603]
[1777498755983,65.4,75887.62,0.0,-0.99807,0.0,0.1603]
[1777498756018,65.4,75887.62,0.0,-0.99807,0.0,0.1603]
[1777498756063,65.4,75888.34,0.0,-0.99807,0.0,0.16049]
[1777498761740,65.4,75887.58,0.0,-0.99807,0.0,0.16029]
[1777498763960,65.4,75887.52,0.0,-0.99807,0.0,0.16027]
[1777498766622,65.4,75887.11,0.0,-0.99807,0.0,0.16016]
[1777498766735,65.4,75887.11,0.0,-0.99807,0.0,0.16016]
[1777498766772,65.4,75887.11,0.0,-0.99807,0.0,0.16016]
[1777498766774,65.4,75886.74,0.0,-0.99807,0.0,0.16006]
[1777498770197,65.4,75886.64,0.0,-0.99807,0.0,0.16003]
[1777498771810,65.4,75885.74,0.0,-0.99809,0.0,0.15857]
[1777498777927,65.4,75886.17,0.0,-0.99809,0.0,0.15869]
[1777498778022,65.4,75886.17,0.0,-0.99809,0.0,0.15869]
[1777498778031,65.4,75886.17,0.0,-0.99809,0.0,0.15869]
[1777498778274,65.4,75886.17,0.0,-0.99809,0.0,0.15869]
[1777498778359,65.4,75886.02,0.0,-0.99809,0.0,0.15865]
[1777498783894,65.4,75885.87,0.0,-0.99809,0.0,0.15861]
[1777498788929,65.4,75887.39,0.0,-0.99808,0.0,0.15902]
[1777498793964,65.4,75886.43,0.0,-0.99809,0.0,0.15876]
[1777498794971,65.4,75889.45,0.0,-0.99808,0.0,0.15958]
[1777498796294,65.4,75889.45,0.0,-0.99808,0.0,0.15958]
[1777498796372,65.4,75889.45,0.0,-0.99808,0.0,0.15958]
[1777498796396,65.4,75890.33,0.0,-0.99807,0.0,0.15982]
[1777498796523,65.4,75890.33,0.0,-0.99807,0.0,0.15982]
[1777498801014,65.4,75894.74,0.0,-0.99806,0.0,0.16103]
[1777498802021,65.4,75899.29,0.0,-0.99804,0.0,0.16229]
[1777498802922,65.4,75899.29,0.0,-0.99804,0.0,0.16229]
[1777498802985,65.4,75899.29,0.0,-0.99804,0.0,0.16229]
[1777498803018,65.4,75899.29,0.0,-0.99804,0.0,0.16229]
[1777498803029,65.4,75899.31,0.0,-0.99804,0.0,0.16229]
[1777498805021,65.4,75899.36,0.0,-0.99804,0.0,0.16231]
[1777498810077,65.4,75898.81,0.0,-0.99804,0.0,0.16215]
[1777498815113,65.4,75898.48,0.0,-0.99804,0.0,0.16206]
[1777498820148,65.4,75898.42,0.0,-0.99804,0.0,0.16205]
[1777498826190,65.4,75898.74,0.0,-0.99804,0.0,0.16213]
[1777498831224,65.4,75899.03,0.0,-0.99806,0.0,0.16099]
[1777498831768,65.4,75899.03,0.0,-0.99806,0.0,0.16099]
[1777498832018,65.4,75899.03,0.0,-0.99806,0.0,0.16099]
[1777498832232,65.4,75899.07,0.0,-0.99806,0.0,0.161]
[1777498838274,65.4,75899.21,0.0,-0.99805,0.0,0.16104]
[1777498843309,65.4,75899.31,0.0,-0.99805,0.0,0.16107]
[1777498849350,65.4,75899.27,0.0,-0.99805,0.0,0.16106]
[1777498853382,65.4,75900.62,0.0,-0.99805,0.0,0.16143]
[1777498854034,65.4,75900.62,0.0,-0.99805,0.0,0.16143]
[1777498854389,65.4,75909.82,0.0,-0.99802,0.0,0.16398]
[1777498855395,65.4,75913.53,0.0,-0.998,0.0,0.16502]
[1777498859424,65.4,75915.09,0.0,-0.998,0.0,0.16546]
[1777498864205,65.4,75914.6,0.0,-0.998,0.0,0.16532]
[1777498864271,65.4,75914.6,0.0,-0.998,0.0,0.16532]
[1777498864459,65.4,75914.16,0.0,-0.998,0.0,0.1652]
[1777498865465,65.4,75911.4,0.0,-0.99801,0.0,0.16442]
[1777498870501,65.4,75911.3,0.0,-0.99801,0.0,0.16439]
[1777498875537,65.4,75910.74,0.0,-0.99801,0.0,0.16424]
[1777498882587,65.4,75911.21,0.0,-0.99801,0.0,0.16437]
[1777498887622,65.4,75908.73,0.0,-0.99802,0.0,0.16368]
[1777498891651,65.4,75909.23,0.0,-0.99803,0.0,0.16258]
[1777498896685,65.4,75909.55,0.0,-0.99803,0.0,0.16267]
[1777498902728,65.4,75912.42,0.0,-0.99802,0.0,0.16347]
[1777498904742,65.4,75913.75,0.0,-0.99802,0.0,0.16384]
[1777498909777,65.4,75914.84,0.0,-0.99801,0.0,0.16414]
[1777498913955,65.4,75914.37,0.0,-0.99801,0.0,0.16401]
[1777498914527,65.4,75914.37,0.0,-0.99801,0.0,0.16401]
[1777498914632,65.4,75915.09,0.0,-0.99801,0.0,0.16421]
[1777498914775,65.4,75915.09,0.0,-0.99801,0.0,0.16421]
[1777498915821,65.4,75923.73,0.0,-0.99798,0.0,0.16665]
[1777498916825,65.4,75937.05,0.0,-0.99793,0.0,0.17046]
[1777498917833,65.4,75939.66,0.0,-0.99792,0.0,0.17122]
[1777498919619,65.4,75941.11,0.0,-0.99791,0.0,0.17164]
[1777498919846,65.4,75942.64,0.0,-0.99791,0.0,0.17209]
[1777498922868,65.4,75941.0,0.0,-0.99791,0.0,0.17161]
[1777498924882,65.4,75937.45,0.0,-0.99793,0.0,0.17058]
[1777498926200,65.4,75937.45,0.0,-0.99793,0.0,0.17058]
[1777498926271,65.4,75937.45,0.0,-0.99793,0.0,0.17058]
[1777498926372,65.4,75936.81,0.0,-0.99793,0.0,0.17039]
[1777498926681,65.4,75936.81,0.0,-0.99793,0.0,0.17039]
[1777498926743,65.4,75936.81,0.0,-0.99793,0.0,0.17039]
[1777498926774,65.4,75936.81,0.0,-0.99793,0.0,0.17039]
[1777498927902,65.4,75933.18,0.0,-0.99794,0.0,0.16935]
[1777498928909,65.4,75931.05,0.0,-0.99795,0.0,0.16873]
[1777498929917,65.4,75928.82,0.0,-0.99796,0.0,0.1681]
[1777498931198,65.4,75928.82,0.0,-0.99796,0.0,0.1681]
[1777498931272,65.4,75928.82,0.0,-0.99796,0.0,0.1681]
[1777498931299,65.4,75928.72,0.0,-0.99796,0.0,0.16807]
[1777498932938,65.4,75924.18,0.0,-0.99798,0.0,0.16677]
[1777498934063,65.4,75924.18,0.0,-0.99798,0.0,0.16677]
[1777498934131,65.4,75924.18,0.0,-0.99798,0.0,0.16677]
[1777498934270,65.4,75924.18,0.0,-0.99798,0.0,0.16677]
[1777498937566,65.4,75923.01,0.0,-0.99798,0.0,0.16644]
[1777498937972,65.4,75926.55,0.0,-0.99797,0.0,0.16745]
[1777498939262,65.4,75926.55,0.0,-0.99797,0.0,0.16745]
[1777498939293,65.4,75926.55,0.0,-0.99797,0.0,0.16745]
[1777498941384,65.4,75926.85,0.0,-0.99797,0.0,0.16753]
[1777498942050,65.4,75927.07,0.0,-0.99797,0.0,0.1676]
[1777498942166,65.4,75927.07,0.0,-0.99797,0.0,0.1676]
[1777498942274,65.4,75927.07,0.0,-0.99797,0.0,0.1676]
[1777498942371,65.4,75933.17,0.0,-0.99794,0.0,0.16934]
[1777498943008,65.4,75936.49,0.0,-0.99793,0.0,0.1703]
[1777498945022,65.4,75938.57,0.0,-0.99792,0.0,0.1709]
[1777498947325,65.4,75939.02,0.0,-0.99792,0.0,0.17103]
[1777498947431,65.4,75939.02,0.0,-0.99792,0.0,0.17103]
[1777498947525,65.4,75939.02,0.0,-0.99792,0.0,0.17103]
[1777498951063,65.4,75941.41,0.0,-0.99793,0.0,0.17044]
[1777498956098,65.4,75942.04,0.0,-0.99792,0.0,0.17062]
[1777498957656,65.4,75942.04,0.0,-0.99792,0.0,0.17062]
[1777498957780,65.4,75942.22,0.0,-0.99792,0.0,0.17068]
[1777498958113,65.4,75942.25,0.0,-0.99792,0.0,0.17068]
[1777498962191,65.4,75941.37,0.0,-0.99793,0.0,0.17043]
[1777498962251,65.4,75941.37,0.0,-0.99793,0.0,0.17043]
[1777498962275,65.4,75941.37,0.0,-0.99793,0.0,0.17043]
[1777498967783,65.4,75941.51,0.0,-0.99793,0.0,0.17047]
[1777498969586,65.4,75941.48,0.0,-0.99793,0.0,0.17046]
[1777498969632,65.4,75941.55,0.0,-0.99793,0.0,0.17048]
[1777498969693,65.4,75941.55,0.0,-0.99793,0.0,0.17048]
[1777498969754,65.4,75941.55,0.0,-0.99793,0.0,0.17048]
[1777498969771,65.4,75941.55,0.0,-0.99793,0.0,0.17048]
[1777498971133,65.4,75941.34,0.0,-0.99793,0.0,0.17042]
[1777498971203,65.4,75932.19,0.0,-0.99796,0.0,0.16779]
[1777498972211,65.4,75924.44,0.0,-0.99799,0.0,0.16559]
[1777498973217,65.4,75922.63,0.0,-0.998,0.0,0.16508]
[1777498974075,65.4,75922.63,0.0,-0.998,0.0,0.16508]
[1777498974224,65.4,75921.67,0.0,-0.998,0.0,0.16481]
[1777498974773,65.4,75921.67,0.0,-0.998,0.0,0.16481]
[1777498975396,65.4,75921.67,0.0,-0.998,0.0,0.16481]
[1777498975442,65.4,75921.67,0.0,-0.998,0.0,0.16481]
[1777498975521,65.4,75921.67,0.0,-0.998,0.0,0.16481]
[1777498975620,65.4,75920.24,0.0,-0.99801,0.0,0.16441]
[1777498977245,65.4,75918.2,0.0,-0.99801,0.0,0.16384]
[1777498978253,65.4,75916.53,0.0,-0.99802,0.0,0.16337]
[1777498981274,65.4,75911.13,0.0,-0.99804,0.0,0.16187]
[1777498984325,65.4,75910.85,0.0,-0.99804,0.0,0.1618]
[1777498984381,65.4,75910.85,0.0,-0.99804,0.0,0.1618]
[1777498984522,65.4,75910.85,0.0,-0.99804,0.0,0.1618]
[1777498985567,65.4,75910.6,0.0,-0.99804,0.0,0.16173]
[1777498985679,65.4,75910.6,0.0,-0.99804,0.0,0.16173]
[1777498985669,65.4,75909.71,0.0,-0.99805,0.0,0.16148]
[1777498985780,65.4,75909.71,0.0,-0.99805,0.0,0.16148]
[1777498986309,65.4,75906.62,0.0,-0.99806,0.0,0.16063]
[1777498988324,65.4,75905.23,0.0,-0.99806,0.0,0.16025]
[1777498989439,65.4,75905.23,0.0,-0.99806,0.0,0.16025]
[1777498989488,65.4,75905.23,0.0,-0.99806,0.0,0.16025]
[1777498989522,65.4,75905.23,0.0,-0.99806,0.0,0.16025]
[1777498993344,65.4,75905.05,0.0,-0.99806,0.0,0.1602]
[1777498993402,65.4,75905.05,0.0,-0.99806,0.0,0.1602]
[1777498993521,65.4,75905.05,0.0,-0.99806,0.0,0.1602]
[1777498993567,65.4,75904.84,0.0,-0.99806,0.0,0.16014]
[1777498994365,65.4,75901.89,0.0,-0.99807,0.0,0.15933]
[1777498995371,65.4,75898.98,0.0,-0.99808,0.0,0.15854]
[1777498995786,65.4,75898.98,0.0,-0.99808,0.0,0.15854]
[1777498995802,65.4,75898.98,0.0,-0.99808,0.0,0.15854]
[1777498996019,65.4,75898.98,0.0,-0.99808,0.0,0.15854]
[1777499000406,65.4,75893.71,0.0,-0.9981,0.0,0.15712]
[1777499002171,65.4,75893.76,0.0,-0.9981,0.0,0.15713]
[1777499002233,65.4,75893.76,0.0,-0.9981,0.0,0.15713]
[1777499002271,65.4,75893.76,0.0,-0.9981,0.0,0.15713]
[1777499002394,65.4,75893.76,0.0,-0.9981,0.0,0.15713]
[1777499002491,65.4,75893.76,0.0,-0.9981,0.0,0.15713]
[1777499002521,65.4,75893.76,0.0,-0.9981,0.0,0.15713]
[1777499002593,65.4,75893.36,0.0,-0.9981,0.0,0.15702]
[1777499008463,65.4,75896.71,0.0,-0.99809,0.0,0.15793]
[1777499009469,65.4,75901.44,0.0,-0.99808,0.0,0.15921]
[1777499010329,65.4,75901.44,0.0,-0.99808,0.0,0.15921]
[1777499010441,65.4,75901.44,0.0,-0.99808,0.0,0.15921]
[1777499010460,65.4,75901.44,0.0,-0.99808,0.0,0.15921]
[1777499010519,65.4,75901.44,0.0,-0.99808,0.0,0.15921]
[1777499010553,65.4,75901.44,0.0,-0.99808,0.0,0.15921]
[1777499010654,65.4,75903.15,0.0,-0.99807,0.0,0.15968]
[1777499010773,65.4,75903.15,0.0,-0.99807,0.0,0.15968]
[1777499011484,65.4,75903.71,0.0,-0.99808,0.0,0.15862]
[1777499014505,65.4,75906.0,0.0,-0.99807,0.0,0.15924]
[1777499015479,65.4,75906.0,0.0,-0.99807,0.0,0.15924]
[1777499015522,65.4,75906.0,0.0,-0.99807,0.0,0.15924]
[1777499015534,65.4,75906.0,0.0,-0.99807,0.0,0.15924]
[1777499015639,65.4,75906.0,0.0,-0.99807,0.0,0.15924]
[1777499015688,65.4,75906.2,0.0,-0.99807,0.0,0.15929]
[1777499015778,65.4,75906.2,0.0,-0.99807,0.0,0.15929]
[1777499016519,65.4,75907.72,0.0,-0.99807,0.0,0.15971]
[1777499021554,65.4,75908.23,0.0,-0.99807,0.0,0.15985]
[1777499024351,65.4,75908.45,0.0,-0.99806,0.0,0.15991]
[1777499024468,65.4,75908.45,0.0,-0.99806,0.0,0.15991]
[1777499024525,65.4,75908.45,0.0,-0.99806,0.0,0.15991]
[1777499024573,65.4,75908.45,0.0,-0.99806,0.0,0.15991]
[1777499024575,65.4,75908.2,0.0,-0.99807,0.0,0.15984]
[1777499024774,65.4,75908.2,0.0,-0.99807,0.0,0.15984]
[1777499024799,65.4,75908.2,0.0,-0.99807,0.0,0.15984]
[1777499026772,65.4,75908.66,0.0,-0.99806,0.0,0.15997]
[1777499027018,65.4,75908.66,0.0,-0.99806,0.0,0.15997]
[1777499027048,65.4,75908.66,0.0,-0.99806,0.0,0.15997]
[1777499027596,65.4,75908.55,0.0,-0.99806,0.0,0.15994]
[1777499028248,65.4,75908.55,0.0,-0.99806,0.0,0.15994]
[1777499028771,65.4,75908.33,0.0,-0.99807,0.0,0.15988]
[1777499029019,65.4,75908.33,0.0,-0.99807,0.0,0.15988]
[1777499030794,65.4,75909.05,0.0,-0.99806,0.0,0.16007]
[1777499031624,65.4,75916.89,0.0,-0.99803,0.0,0.16224]
[1777499032397,65.4,75916.89,0.0,-0.99803,0.0,0.16224]
[1777499032523,65.4,75916.89,0.0,-0.99803,0.0,0.16224]
[1777499032526,65.4,75916.89,0.0,-0.99803,0.0,0.16224]
[1777499032633,65.4,75916.89,0.0,-0.99803,0.0,0.16224]
[1777499032734,65.4,75919.23,0.0,-0.99803,0.0,0.16289]
[1777499032775,65.4,75919.23,0.0,-0.99803,0.0,0.16289]
[1777499034645,65.4,75917.79,0.0,-0.99803,0.0,0.16249]
[1777499035652,65.4,75912.47,0.0,-0.99805,0.0,0.16101]
[1777499036716,65.4,75912.47,0.0,-0.99805,0.0,0.16101]
[1777499036735,65.4,75912.47,0.0,-0.99805,0.0,0.16101]
[1777499036658,65.4,75911.07,0.0,-0.99806,0.0,0.16063]
[1777499036770,65.4,75911.07,0.0,-0.99806,0.0,0.16063]
[1777499038144,65.4,75909.98,0.0,-0.99806,0.0,0.16033]
[1777499038270,65.4,75909.98,0.0,-0.99806,0.0,0.16033]
[1777499038672,65.4,75909.9,0.0,-0.99806,0.0,0.16031]
[1777499043711,65.4,75911.72,0.0,-0.99805,0.0,0.16081]
[1777499046511,65.4,75912.1,0.0,-0.99805,0.0,0.16091]
[1777499046518,65.4,75912.1,0.0,-0.99805,0.0,0.16091]
[1777499046539,65.4,75912.1,0.0,-0.99805,0.0,0.16091]
[1777499046776,65.4,75912.39,0.0,-0.99805,0.0,0.16099]
[1777499048968,65.4,75912.39,0.0,-0.99805,0.0,0.16099]
[1777499052238,65.4,75912.1,0.0,-0.99805,0.0,0.16091]
[1777499052267,65.4,75912.1,0.0,-0.99805,0.0,0.16091]
[1777499052380,65.4,75912.1,0.0,-0.99805,0.0,0.16091]
[1777499052522,65.4,75912.1,0.0,-0.99805,0.0,0.16091]
[1777499052621,65.4,75914.89,0.0,-0.99804,0.0,0.16168]
[1777499052773,65.4,75918.66,0.0,-0.99803,0.0,0.16273]
[1777499053804,65.4,75918.66,0.0,-0.99803,0.0,0.16273]
[1777499054018,65.4,75918.66,0.0,-0.99803,0.0,0.16273]
[1777499059826,65.4,75920.16,0.0,-0.99802,0.0,0.16314]
[1777499064860,65.4,75920.07,0.0,-0.99802,0.0,0.16312]
[1777499065813,65.4,75920.07,0.0,-0.99802,0.0,0.16312]
[1777499065913,65.4,75920.07,0.0,-0.99802,0.0,0.16312]
[1777499066020,65.4,75920.07,0.0,-0.99802,0.0,0.16312]
[1777499066030,65.4,75920.07,0.0,-0.99802,0.0,0.16312]
[1777499066272,65.4,75920.07,0.0,-0.99802,0.0,0.16312]
[1777499066377,65.4,75920.07,0.0,-0.99802,0.0,0.16312]
[1777499066478,65.4,75920.29,0.0,-0.99802,0.0,0.16318]
[1777499068775,65.4,75920.38,0.0,-0.99802,0.0,0.16321]
[1777499069018,65.4,75920.39,0.0,-0.99802,0.0,0.16321]
[1777499069128,65.4,75920.39,0.0,-0.99802,0.0,0.16321]
[1777499072771,65.4,75920.97,0.0,-0.99802,0.0,0.16337]
[1777499071910,65.4,75921.26,0.0,-0.99803,0.0,0.16221]
[1777499073024,65.4,75921.26,0.0,-0.99803,0.0,0.16221]
[1777499073112,65.4,75921.26,0.0,-0.99803,0.0,0.16221]
[1777499074092,65.4,75921.76,0.0,-0.99803,0.0,0.16235]
[1777499074271,65.4,75921.76,0.0,-0.99803,0.0,0.16235]
[1777499074372,65.4,75921.72,0.0,-0.99803,0.0,0.16234]
[1777499076772,65.4,75921.8,0.0,-0.99803,0.0,0.16236]
[1777499077021,65.4,75921.65,0.0,-0.99803,0.0,0.16232]
[1777499077093,65.4,75921.65,0.0,-0.99803,0.0,0.16232]
[1777499078959,65.4,75923.44,0.0,-0.99802,0.0,0.16282]
[1777499080774,65.4,75923.44,0.0,-0.99802,0.0,0.16282]
[1777499081023,65.4,75923.48,0.0,-0.99802,0.0,0.16283]
[1777499081291,65.4,75923.48,0.0,-0.99802,0.0,0.16283]
[1777499081392,65.4,75924.63,0.0,-0.99802,0.0,0.16315]
[1777499081975,65.4,75924.63,0.0,-0.99802,0.0,0.16315]
[1777499082023,65.4,75924.63,0.0,-0.99802,0.0,0.16315]
[1777499082125,65.4,75927.89,0.0,-0.99801,0.0,0.16406]
[1777499084775,65.4,75928.61,0.0,-0.99801,0.0,0.16426]
[1777499085019,65.4,75929.35,0.0,-0.998,0.0,0.16447]
[1777499085130,65.4,75929.35,0.0,-0.998,0.0,0.16447]
[1777499088053,65.4,75930.51,0.0,-0.998,0.0,0.1648]
[1777499088431,65.4,75930.51,0.0,-0.998,0.0,0.1648]
[1777499088477,65.4,75930.51,0.0,-0.998,0.0,0.1648]
[1777499088519,65.4,75930.51,0.0,-0.998,0.0,0.1648]
[1777499088523,65.4,75932.89,0.0,-0.99799,0.0,0.16547]
[1777499089029,65.4,75935.35,0.0,-0.99798,0.0,0.16616]
[1777499089995,65.4,75935.35,0.0,-0.99798,0.0,0.16616]
[1777499090018,65.4,75935.35,0.0,-0.99798,0.0,0.16616]
[1777499090037,65.4,75935.55,0.0,-0.99798,0.0,0.16622]
[1777499092050,65.4,75932.6,0.0,-0.99799,0.0,0.16539]
[1777499093714,65.4,75932.6,0.0,-0.99799,0.0,0.16539]
[1777499093761,65.4,75932.6,0.0,-0.99799,0.0,0.16539]
[1777499093769,65.4,75932.6,0.0,-0.99799,0.0,0.16539]
[1777499093790,65.4,75928.49,0.0,-0.99801,0.0,0.16423]
[1777499093881,65.4,75928.49,0.0,-0.99801,0.0,0.16423]
[1777499094065,65.4,75926.63,0.0,-0.99801,0.0,0.16371]
[1777499095072,65.4,75924.13,0.0,-0.99802,0.0,0.16301]
[1777499096772,65.4,75924.13,0.0,-0.99802,0.0,0.16301]
[1777499096801,65.4,75924.13,0.0,-0.99802,0.0,0.16301]
[1777499096986,65.4,75923.98,0.0,-0.99802,0.0,0.16297]
[1777499097023,65.4,75923.98,0.0,-0.99802,0.0,0.16297]
[1777499097030,65.4,75923.98,0.0,-0.99802,0.0,0.16297]
[1777499097086,65.4,75921.18,0.0,-0.99803,0.0,0.16219]
[1777499098092,65.4,75919.87,0.0,-0.99804,0.0,0.16183]
[1777499099100,65.4,75918.24,0.0,-0.99804,0.0,0.16138]
[1777499104135,65.4,75918.43,0.0,-0.99804,0.0,0.16143]
[1777499105199,65.4,75918.43,0.0,-0.99804,0.0,0.16143]
[1777499105277,65.4,75918.43,0.0,-0.99804,0.0,0.16143]
[1777499105289,65.4,75918.43,0.0,-0.99804,0.0,0.16143]
[1777499105523,65.4,75918.43,0.0,-0.99804,0.0,0.16143]
[1777499105624,65.4,75918.5,0.0,-0.99804,0.0,0.16145]
[1777499111183,65.4,75918.03,0.0,-0.99804,0.0,0.16132]
[1777499116219,65.4,75917.74,0.0,-0.99805,0.0,0.16124]
[1777499117020,65.4,75917.74,0.0,-0.99805,0.0,0.16124]
[1777499117129,65.4,75917.74,0.0,-0.99805,0.0,0.16124]
[1777499117272,65.4,75917.74,0.0,-0.99805,0.0,0.16124]
[1777499117374,65.4,75917.74,0.0,-0.99805,0.0,0.16124]
[1777499118233,65.4,75916.25,0.0,-0.99805,0.0,0.16083]
[1777499120769,65.4,75915.53,0.0,-0.99805,0.0,0.16063]
[1777499121024,65.4,75915.96,0.0,-0.99805,0.0,0.16075]
[1777499121059,65.4,75915.96,0.0,-0.99805,0.0,0.16075]
[1777499124772,65.4,75915.93,0.0,-0.99805,0.0,0.16074]
[1777499125022,65.4,75915.93,0.0,-0.99805,0.0,0.16074]
[1777499125135,65.4,75915.93,0.0,-0.99805,0.0,0.16074]
[1777499127692,65.4,75915.21,0.0,-0.99805,0.0,0.16054]
[1777499127775,65.4,75915.21,0.0,-0.99805,0.0,0.16054]
[1777499127735,65.4,75918.98,0.0,-0.99804,0.0,0.16158]
[1777499128513,65.4,75918.98,0.0,-0.99804,0.0,0.16158]
[1777499128707,65.4,75918.98,0.0,-0.99804,0.0,0.16158]
[1777499128769,65.4,75918.98,0.0,-0.99804,0.0,0.16158]
[1777499128814,65.4,75918.98,0.0,-0.99804,0.0,0.16158]
[1777499128718,65.4,75922.87,0.0,-0.99803,0.0,0.16266]
[1777499130317,65.4,75925.18,0.0,-0.99802,0.0,0.1633]
[1777499131324,65.4,75926.22,0.0,-0.99803,0.0,0.16235]
[1777499136643,65.4,75926.56,0.0,-0.99803,0.0,0.16245]
[1777499136664,65.4,75926.56,0.0,-0.99803,0.0,0.16245]
[1777499136774,65.4,75926.56,0.0,-0.99803,0.0,0.16245]
[1777499136791,65.4,75927.7,0.0,-0.99802,0.0,0.16276]
[1777499136882,65.4,75927.7,0.0,-0.99802,0.0,0.16276]
[1777499136885,65.4,75927.7,0.0,-0.99802,0.0,0.16276]
[1777499137021,65.4,75927.7,0.0,-0.99802,0.0,0.16276]
[1777499137366,65.4,75928.44,0.0,-0.99802,0.0,0.16297]
[1777499140776,65.4,75928.4,0.0,-0.99802,0.0,0.16296]
[1777499141020,65.4,75928.73,0.0,-0.99802,0.0,0.16305]
[1777499141130,65.4,75928.73,0.0,-0.99802,0.0,0.16305]
[1777499144771,65.4,75928.67,0.0,-0.99802,0.0,0.16303]
[1777499145027,65.4,75928.67,0.0,-0.99802,0.0,0.16303]
[1777499145135,65.4,75928.67,0.0,-0.99802,0.0,0.16303]
[1777499148774,65.4,75929.31,0.0,-0.99802,0.0,0.16321]
[1777499148844,65.4,75930.34,0.0,-0.99801,0.0,0.1635]
[1777499149024,65.4,75930.34,0.0,-0.99801,0.0,0.1635]
[1777499149066,65.4,75930.34,0.0,-0.99801,0.0,0.1635]
[1777499152566,65.4,75930.79,0.0,-0.99801,0.0,0.16363]
[1777499152778,65.4,75930.79,0.0,-0.99801,0.0,0.16363]
[1777499152746,65.4,75929.32,0.0,-0.99802,0.0,0.16321]
[1777499153027,65.4,75929.32,0.0,-0.99802,0.0,0.16321]
[1777499153477,65.4,75929.16,0.0,-0.99802,0.0,0.16317]
[1777499154484,65.4,75930.49,0.0,-0.99801,0.0,0.16354]
[1777499156498,65.4,75932.25,0.0,-0.99801,0.0,0.16403]
[1777499161533,65.4,75932.56,0.0,-0.99801,0.0,0.16412]
[1777499162540,65.4,75933.54,0.0,-0.998,0.0,0.1644]
[1777499163548,65.4,75937.45,0.0,-0.99799,0.0,0.1655]
[1777499164181,65.4,75937.45,0.0,-0.99799,0.0,0.1655]
[1777499164357,65.4,75937.45,0.0,-0.99799,0.0,0.1655]
[1777499164554,65.4,75938.89,0.0,-0.99798,0.0,0.16591]
[1777499165561,65.4,75940.71,0.0,-0.99798,0.0,0.16642]
[1777499170597,65.4,75941.47,0.0,-0.99797,0.0,0.16664]
[1777499174036,65.4,75942.1,0.0,-0.99797,0.0,0.16682]
[1777499174271,65.4,75942.1,0.0,-0.99797,0.0,0.16682]
[1777499174624,65.4,75941.89,0.0,-0.99797,0.0,0.16676]
[1777499182680,65.4,75942.0,0.0,-0.99797,0.0,0.16679]
[1777499187715,65.4,75942.15,0.0,-0.99797,0.0,0.16683]
[1777499190736,65.4,75941.23,0.0,-0.99797,0.0,0.16657]
[1777499191743,65.4,75941.47,0.0,-0.99799,0.0,0.16538]
[1777499195772,65.4,75943.54,0.0,-0.99798,0.0,0.16596]
[1777499196779,65.4,75944.46,0.0,-0.99798,0.0,0.16622]
[1777499198793,65.4,75946.27,0.0,-0.99797,0.0,0.16674]
[1777499198930,65.4,75946.27,0.0,-0.99797,0.0,0.16674]
[1777499199801,65.4,75948.71,0.0,-0.99796,0.0,0.16743]
[1777499202665,65.4,75949.03,0.0,-0.99796,0.0,0.16752]
[1777499202821,65.4,75949.35,0.0,-0.99796,0.0,0.16762]
[1777499203829,65.4,75948.07,0.0,-0.99796,0.0,0.16725]
[1777499204836,65.4,75947.23,0.0,-0.99797,0.0,0.16701]
[1777499210878,65.4,75947.17,0.0,-0.99797,0.0,0.16699]
[1777499214604,65.4,75947.31,0.0,-0.99797,0.0,0.16703]
[1777499214906,65.4,75975.81,0.0,-0.99785,0.0,0.17533]
[1777499215913,65.4,75977.43,0.0,-0.99785,0.0,0.17582]
[1777499216920,65.4,75966.1,0.0,-0.99789,0.0,0.17247]
[1777499218056,65.4,75966.1,0.0,-0.99789,0.0,0.17247]
[1777499218136,65.4,75955.23,0.0,-0.99794,0.0,0.1693]
[1777499218934,65.4,75951.39,0.0,-0.99795,0.0,0.1682]
[1777499221954,65.4,75949.79,0.0,-0.99796,0.0,0.16774]
[1777499225983,65.4,75952.87,0.0,-0.99794,0.0,0.16863]
[1777499229004,65.4,75954.62,0.0,-0.99794,0.0,0.16913]
[1777499230011,65.4,75956.38,0.0,-0.99793,0.0,0.16964]
[1777499231663,65.4,75956.38,0.0,-0.99793,0.0,0.16964]
[1777499231775,65.4,75956.38,0.0,-0.99793,0.0,0.16964]
[1777499231876,65.4,75957.09,0.0,-0.99793,0.0,0.16984]
[1777499233032,65.4,75961.88,0.0,-0.99791,0.0,0.17123]
[1777499234039,65.4,75963.44,0.0,-0.9979,0.0,0.17169]
[1777499236595,65.4,75964.93,0.0,-0.9979,0.0,0.17212]
[1777499237063,65.4,75967.41,0.0,-0.99789,0.0,0.17285]
[1777499238596,65.4,75967.41,0.0,-0.99789,0.0,0.17285]
[1777499238617,65.4,75974.05,0.0,-0.99786,0.0,0.17481]
[1777499239090,65.4,75997.6,0.0,-0.99777,0.0,0.18192]
[1777499240777,65.4,75997.6,0.0,-0.99777,0.0,0.18192]
[1777499240796,65.4,76038.63,0.0,-0.99759,0.0,0.19491]
[1777499241768,65.4,76038.63,0.0,-0.99759,0.0,0.19491]
[1777499241869,65.4,76051.82,0.0,-0.99753,0.0,0.19925]
[1777499242107,65.4,76036.46,0.0,-0.9976,0.0,0.1942]
[1777499243624,65.4,76036.46,0.0,-0.9976,0.0,0.1942]
[1777499243646,65.4,76029.52,0.0,-0.99763,0.0,0.19195]
[1777499244122,65.4,76023.24,0.0,-0.99766,0.0,0.18994]
[1777499245128,65.4,76016.53,0.0,-0.99769,0.0,0.18781]
[1777499246135,65.4,76008.46,0.0,-0.99772,0.0,0.18528]
[1777499247544,65.4,76008.46,0.0,-0.99772,0.0,0.18528]
[1777499247551,65.4,75999.94,0.0,-0.99776,0.0,0.18264]
[1777499248885,65.4,75999.94,0.0,-0.99776,0.0,0.18264]
[1777499248905,65.4,75994.14,0.0,-0.99778,0.0,0.18086]
[1777499249157,65.4,75991.24,0.0,-0.99779,0.0,0.17997]
[1777499250164,65.4,75989.17,0.0,-0.9978,0.0,0.17935]
[1777499251170,65.4,75988.73,0.0,-0.99782,0.0,0.17787]
[1777499253186,65.4,75987.9,0.0,-0.99782,0.0,0.17762]
[1777499254193,65.4,75991.06,0.0,-0.99781,0.0,0.17858]
[1777499255199,65.4,75987.69,0.0,-0.99782,0.0,0.17756]
[1777499256206,65.4,75978.72,0.0,-0.99786,0.0,0.17488]
[1777499257214,65.4,75974.7,0.0,-0.99787,0.0,0.17369]
[1777499258220,65.4,75970.78,0.0,-0.99789,0.0,0.17254]
[1777499259239,65.4,75972.4,0.0,-0.99788,0.0,0.17301]
[1777499260247,65.4,75985.43,0.0,-0.99783,0.0,0.17688]
[1777499261253,65.4,75989.07,0.0,-0.99782,0.0,0.17798]
[1777499262532,65.4,75989.07,0.0,-0.99782,0.0,0.17798]
[1777499262571,65.4,75989.07,0.0,-0.99782,0.0,0.17798]
[1777499262769,65.4,75989.07,0.0,-0.99782,0.0,0.17798]
[1777499262804,65.4,75989.07,0.0,-0.99782,0.0,0.17798]
[1777499262834,65.4,75992.64,0.0,-0.9978,0.0,0.17906]
[1777499263268,65.4,75993.8,0.0,-0.9978,0.0,0.17941]
[1777499264276,65.4,75996.52,0.0,-0.99779,0.0,0.18024]
[1777499265526,65.4,75996.52,0.0,-0.99779,0.0,0.18024]
[1777499265650,65.4,75996.52,0.0,-0.99779,0.0,0.18024]
[1777499265751,65.4,75999.09,0.0,-0.99778,0.0,0.18102]
[1777499266290,65.4,76003.45,0.0,-0.99776,0.0,0.18236]
[1777499267300,65.4,76005.33,0.0,-0.99775,0.0,0.18294]
[1777499268307,65.4,76009.78,0.0,-0.99773,0.0,0.18432]
[1777499268997,65.4,76009.78,0.0,-0.99773,0.0,0.18432]
[1777499269018,65.4,76009.78,0.0,-0.99773,0.0,0.18432]
[1777499269111,65.4,76009.78,0.0,-0.99773,0.0,0.18432]
[1777499269314,65.4,76011.57,0.0,-0.99772,0.0,0.18487]
[1777499272335,65.4,76010.77,0.0,-0.99773,0.0,0.18462]
[1777499273895,65.4,76010.77,0.0,-0.99773,0.0,0.18462]
[1777499273953,65.4,76009.9,0.0,-0.99773,0.0,0.18435]
[1777499274024,65.4,76009.9,0.0,-0.99773,0.0,0.18435]
[1777499274349,65.4,76008.36,0.0,-0.99774,0.0,0.18388]
[1777499277524,65.4,76008.14,0.0,-0.99774,0.0,0.18381]
[1777499278377,65.4,76001.33,0.0,-0.99777,0.0,0.18171]
[1777499279384,65.4,75999.5,0.0,-0.99777,0.0,0.18115]
[1777499280562,65.4,75999.5,0.0,-0.99777,0.0,0.18115]
[1777499280768,65.4,75999.5,0.0,-0.99777,0.0,0.18115]
[1777499289900,65.4,75998.75,0.0,-0.99778,0.0,0.18092]
[1777499290024,65.4,75998.75,0.0,-0.99778,0.0,0.18092]
[1777499293482,65.4,75997.91,0.0,-0.99778,0.0,0.18066]
[1777499295506,65.4,75999.75,0.0,-0.99777,0.0,0.18122]
[1777499296513,65.4,76001.11,0.0,-0.99777,0.0,0.18164]
[1777499297761,65.4,76001.11,0.0,-0.99777,0.0,0.18164]
[1777499297774,65.4,76001.11,0.0,-0.99777,0.0,0.18164]
[1777499299534,65.4,76002.02,0.0,-0.99776,0.0,0.18192]
[1777499301523,65.4,76002.06,0.0,-0.99776,0.0,0.18193]
[1777499301548,65.4,76005.41,0.0,-0.99775,0.0,0.18296]
[1777499302899,65.4,76005.41,0.0,-0.99775,0.0,0.18296]
[1777499302930,65.4,76006.18,0.0,-0.99775,0.0,0.1832]
[1777499303024,65.4,76006.18,0.0,-0.99775,0.0,0.1832]
[1777499303562,65.4,76007.69,0.0,-0.99774,0.0,0.18367]
[1777499304569,65.4,76010.27,0.0,-0.99773,0.0,0.18447]
[1777499307590,65.4,76011.03,0.0,-0.99773,0.0,0.18471]
[1777499310610,65.4,76011.78,0.0,-0.99772,0.0,0.18494]
[1777499311940,65.4,76012.85,0.0,-0.99774,0.0,0.1839]
[1777499313115,65.4,76013.35,0.0,-0.99773,0.0,0.18405]
[1777499313276,65.4,76013.35,0.0,-0.99773,0.0,0.18405]
[1777499313632,65.4,76014.67,0.0,-0.99773,0.0,0.18446]
[1777499315646,65.4,76012.98,0.0,-0.99774,0.0,0.18394]
[1777499316653,65.4,76010.55,0.0,-0.99775,0.0,0.18318]
[1777499317660,65.4,76008.94,0.0,-0.99775,0.0,0.18269]
[1777499318667,65.4,76006.63,0.0,-0.99776,0.0,0.18198]
[1777499319117,65.4,76006.63,0.0,-0.99776,0.0,0.18198]
[1777499319272,65.4,76006.63,0.0,-0.99776,0.0,0.18198]
[1777499319673,65.4,76004.75,0.0,-0.99777,0.0,0.1814]
[1777499321688,65.4,76004.07,0.0,-0.99777,0.0,0.18119]
[1777499325886,65.4,76003.89,0.0,-0.99777,0.0,0.18113]
[1777499326026,65.4,76003.89,0.0,-0.99777,0.0,0.18113]
[1777499331763,65.4,76003.74,0.0,-0.99777,0.0,0.18109]
[1777499333776,65.4,76002.91,0.0,-0.99778,0.0,0.18083]
[1777499335527,65.4,76002.79,0.0,-0.99778,0.0,0.1808]
[1777499335749,65.4,76002.79,0.0,-0.99778,0.0,0.1808]
[1777499335781,65.4,76002.79,0.0,-0.99778,0.0,0.1808]
[1777499335795,65.4,76001.25,0.0,-0.99778,0.0,0.18033]
[1777499340826,65.4,76000.78,0.0,-0.99779,0.0,0.18018]
[1777499345207,65.4,76000.24,0.0,-0.99779,0.0,0.18002]
[1777499345273,65.4,76000.24,0.0,-0.99779,0.0,0.18002]
[1777499345866,65.4,75999.24,0.0,-0.99779,0.0,0.17971]
[1777499346870,65.4,75970.77,0.0,-0.99791,0.0,0.17123]
[1777499347877,65.4,75966.8,0.0,-0.99792,0.0,0.17008]
[1777499350007,65.4,75966.44,0.0,-0.99792,0.0,0.16997]
[1777499351906,65.4,75968.1,0.0,-0.99792,0.0,0.17045]
[1777499352913,65.4,75969.35,0.0,-0.99791,0.0,0.17082]
[1777499354185,65.4,75969.7,0.0,-0.99791,0.0,0.17092]
[1777499354277,65.4,75969.7,0.0,-0.99791,0.0,0.17092]
[1777499355934,65.4,75971.7,0.0,-0.9979,0.0,0.1715]
[1777499356942,65.4,75972.71,0.0,-0.9979,0.0,0.1718]
[1777499357949,65.4,75974.76,0.0,-0.99789,0.0,0.1724]
[1777499358956,65.4,75977.16,0.0,-0.99788,0.0,0.1731]
[1777499359963,65.4,75977.95,0.0,-0.99788,0.0,0.17334]
[1777499361968,65.4,75977.92,0.0,-0.99788,0.0,0.17333]
[1777499362026,65.4,75977.92,0.0,-0.99788,0.0,0.17333]
[1777499363990,65.4,75978.89,0.0,-0.99787,0.0,0.17361]
[1777499364997,65.4,75979.78,0.0,-0.99787,0.0,0.17388]
[1777499366005,65.4,75981.24,0.0,-0.99786,0.0,0.17431]
[1777499367012,65.4,75982.28,0.0,-0.99786,0.0,0.17462]
[1777499367597,65.4,75982.28,0.0,-0.99786,0.0,0.17462]
[1777499367810,65.4,75982.28,0.0,-0.99786,0.0,0.17462]
[1777499368019,65.4,75983.71,0.0,-0.99785,0.0,0.17504]
[1777499369026,65.4,75984.5,0.0,-0.99785,0.0,0.17528]
[1777499370033,65.4,75985.74,0.0,-0.99785,0.0,0.17565]
[1777499371039,65.4,75986.04,0.0,-0.99786,0.0,0.17442]
[1777499376075,65.4,75986.58,0.0,-0.99786,0.0,0.17458]
[1777499381110,65.4,75986.37,0.0,-0.99786,0.0,0.17451]
[1777499382116,65.4,75980.05,0.0,-0.99789,0.0,0.17265]
[1777499383123,65.4,75977.49,0.0,-0.9979,0.0,0.17189]
[1777499384978,65.4,75977.49,0.0,-0.9979,0.0,0.17189]
[1777499385029,65.4,75977.49,0.0,-0.9979,0.0,0.17189]
[1777499390173,65.4,75976.75,0.0,-0.9979,0.0,0.17168]
[1777499394201,65.4,75976.1,0.0,-0.9979,0.0,0.17149]
[1777499395963,65.4,75976.1,0.0,-0.9979,0.0,0.17149]
[1777499396029,65.4,75976.1,0.0,-0.9979,0.0,0.17149]
[1777499400243,65.4,75978.87,0.0,-0.99789,0.0,0.1723]
[1777499401250,65.4,75986.15,0.0,-0.99786,0.0,0.17445]
[1777499402554,65.4,75986.15,0.0,-0.99786,0.0,0.17445]
[1777499402772,65.4,75986.15,0.0,-0.99786,0.0,0.17445]
[1777499402874,65.4,75987.39,0.0,-0.99786,0.0,0.17482]
[1777499403264,65.4,75989.4,0.0,-0.99785,0.0,0.17541]
[1777499406288,65.4,75988.57,0.0,-0.99785,0.0,0.17517]
[1777499410722,65.4,75988.6,0.0,-0.99785,0.0,0.17518]
[1777499410776,65.4,75988.6,0.0,-0.99785,0.0,0.17518]
[1777499412329,65.4,75990.52,0.0,-0.99784,0.0,0.17575]
[1777499417481,65.4,75990.28,0.0,-0.99784,0.0,0.17568]
[1777499417533,65.4,75990.28,0.0,-0.99784,0.0,0.17568]
[1777499423405,65.4,75992.12,0.0,-0.99784,0.0,0.17623]
[1777499424944,65.4,75992.12,0.0,-0.99784,0.0,0.17623]
[1777499425029,65.4,75992.12,0.0,-0.99784,0.0,0.17623]
[1777499430454,65.4,75991.8,0.0,-0.99784,0.0,0.17613]
[1777499431462,65.4,75991.78,0.0,-0.99785,0.0,0.1748]
[1777499437062,65.4,75991.92,0.0,-0.99785,0.0,0.17484]
[1777499437274,65.4,75992.48,0.0,-0.99785,0.0,0.17501]
[1777499438511,65.4,75991.12,0.0,-0.99786,0.0,0.1746]
[1777499443546,65.4,75990.5,0.0,-0.99786,0.0,0.17442]
[1777499444553,65.4,75987.33,0.0,-0.99787,0.0,0.17348]
[1777499445236,65.4,75987.33,0.0,-0.99787,0.0,0.17348]
[1777499445281,65.4,75987.33,0.0,-0.99787,0.0,0.17348]
[1777499445560,65.4,75986.27,0.0,-0.99788,0.0,0.17317]
[1777499446566,65.4,75985.02,0.0,-0.99788,0.0,0.1728]
[1777499447574,65.4,75982.76,0.0,-0.99789,0.0,0.17213]
[1777499448622,65.4,75982.02,0.0,-0.99789,0.0,0.17192]
[1777499452212,65.4,75981.81,0.0,-0.99789,0.0,0.17186]
[1777499452280,65.4,75981.81,0.0,-0.99789,0.0,0.17186]
[1777499453658,65.4,75979.75,0.0,-0.9979,0.0,0.17125]
[1777499460055,65.4,75979.43,0.0,-0.9979,0.0,0.17116]
[1777499460274,65.4,75979.41,0.0,-0.9979,0.0,0.17115]
[1777499462721,65.4,75974.3,0.0,-0.99792,0.0,0.16967]
[1777499463727,65.4,75970.81,0.0,-0.99794,0.0,0.16866]
[1777499464483,65.4,75970.81,0.0,-0.99794,0.0,0.16866]
[1777499464524,65.4,75970.81,0.0,-0.99794,0.0,0.16866]
[1777499464735,65.4,75970.05,0.0,-0.99794,0.0,0.16844]
[1777499466749,65.4,75973.26,0.0,-0.99793,0.0,0.16937]
[1777499467756,65.4,75975.61,0.0,-0.99792,0.0,0.17005]
[1777499469090,65.4,75975.61,0.0,-0.99792,0.0,0.17005]
[1777499469122,65.4,75978.61,0.0,-0.99791,0.0,0.17092]
[1777499469277,65.4,75978.61,0.0,-0.99791,0.0,0.17092]
[1777499469769,65.4,75981.14,0.0,-0.9979,0.0,0.17166]
[1777499470776,65.4,75981.97,0.0,-0.99789,0.0,0.1719]
[1777499473809,65.4,75982.5,0.0,-0.99789,0.0,0.17206]
[1777499474022,65.4,75982.5,0.0,-0.99789,0.0,0.17206]
[1777499476819,65.4,75984.21,0.0,-0.99788,0.0,0.17256]
[1777499477826,65.4,75986.04,0.0,-0.99788,0.0,0.1731]
[1777499478931,65.4,75986.04,0.0,-0.99788,0.0,0.1731]
[1777499479025,65.4,75986.04,0.0,-0.99788,0.0,0.1731]
[1777499479119,65.4,75987.26,0.0,-0.99787,0.0,0.17346]
[1777499479840,65.4,75988.14,0.0,-0.99787,0.0,0.17372]
[1777499480848,65.4,75990.53,0.0,-0.99786,0.0,0.17443]
[1777499482862,65.4,75992.56,0.0,-0.99785,0.0,0.17503]
[1777499483869,65.4,75993.63,0.0,-0.99785,0.0,0.17535]
[1777499484790,65.4,75993.63,0.0,-0.99785,0.0,0.17535]
[1777499485029,65.4,75993.63,0.0,-0.99785,0.0,0.17535]
[1777499485091,65.4,75995.25,0.0,-0.99784,0.0,0.17583]
[1777499487898,65.4,75996.11,0.0,-0.99784,0.0,0.17609]
[1777499488653,65.4,75996.11,0.0,-0.99784,0.0,0.17609]
[1777499488905,65.4,75993.44,0.0,-0.99785,0.0,0.17529]
[1777499489912,65.4,75991.46,0.0,-0.99786,0.0,0.1747]
[1777499491925,65.4,75991.2,0.0,-0.99787,0.0,0.17331]
[1777499492461,65.4,75991.2,0.0,-0.99787,0.0,0.17331]
[1777499497967,65.4,75991.95,0.0,-0.99787,0.0,0.17353]
[1777499504014,65.4,75991.8,0.0,-0.99787,0.0,0.17348]
[1777499507680,65.4,75991.67,0.0,-0.99787,0.0,0.17345]
[1777499507777,65.4,75991.67,0.0,-0.99787,0.0,0.17345]
[1777499513074,65.4,75991.63,0.0,-0.99787,0.0,0.17343]
[1777499518109,65.4,75991.54,0.0,-0.99787,0.0,0.17341]
[1777499521077,65.4,75991.54,0.0,-0.99787,0.0,0.17341]
[1777499521273,65.4,75991.59,0.0,-0.99787,0.0,0.17342]
[1777499527171,65.4,75991.74,0.0,-0.99787,0.0,0.17347]
[1777499535231,65.4,75991.63,0.0,-0.99787,0.0,0.17343]
[1777499541272,65.4,75991.43,0.0,-0.99787,0.0,0.17338]
[1777499546307,65.4,75991.31,0.0,-0.99787,0.0,0.17334]
[1777499552349,65.4,75990.91,0.0,-0.99789,0.0,0.17191]
[1777499555214,65.4,75990.87,0.0,-0.99789,0.0,0.1719]
[1777499555274,65.4,75990.87,0.0,-0.99789,0.0,0.1719]
[1777499561413,65.4,75990.24,0.0,-0.99789,0.0,0.17171]
[1777499562419,65.4,75987.95,0.0,-0.9979,0.0,0.17104]
[1777499563564,65.4,75987.95,0.0,-0.9979,0.0,0.17104]
[1777499563774,65.4,75987.95,0.0,-0.9979,0.0,0.17104]
[1777499563870,65.4,75987.02,0.0,-0.9979,0.0,0.17077]
[1777499570476,65.4,75985.79,0.0,-0.99791,0.0,0.17041]
[1777499571628,65.4,75985.79,0.0,-0.99791,0.0,0.17041]
[1777499571777,65.4,75985.79,0.0,-0.99791,0.0,0.17041]
[1777499572199,65.4,75985.07,0.0,-0.99791,0.0,0.1702]
[1777499572490,65.4,75982.76,0.0,-0.99792,0.0,0.16953]
[1777499573497,65.4,75981.01,0.0,-0.99793,0.0,0.16902]
[1777499574504,65.4,75980.2,0.0,-0.99793,0.0,0.16879]
[1777499575511,65.4,75978.41,0.0,-0.99794,0.0,0.16827]
[1777499576385,65.4,75978.41,0.0,-0.99794,0.0,0.16827]
[1777499576533,65.4,75978.41,0.0,-0.99794,0.0,0.16827]
[1777499577524,65.4,75977.47,0.0,-0.99794,0.0,0.168]
[1777499579175,65.4,75977.47,0.0,-0.99794,0.0,0.168]
[1777499579276,65.4,75977.47,0.0,-0.99794,0.0,0.168]
[1777499579228,65.4,75975.82,0.0,-0.99795,0.0,0.16753]
[1777499579538,65.4,75975.03,0.0,-0.99795,0.0,0.1673]
[1777499581553,65.4,75974.18,0.0,-0.99795,0.0,0.16706]
[1777499583245,65.4,75974.18,0.0,-0.99795,0.0,0.16706]
[1777499583273,65.4,75974.18,0.0,-0.99795,0.0,0.16706]
[1777499588602,65.4,75971.52,0.0,-0.99796,0.0,0.1663]
[1777499589729,65.4,75971.52,0.0,-0.99796,0.0,0.1663]
[1777499589774,65.4,75971.52,0.0,-0.99796,0.0,0.1663]
[1777499589825,65.4,75966.18,0.0,-0.99799,0.0,0.16478]
[1777499590615,65.4,75964.7,0.0,-0.99799,0.0,0.16436]
[1777499591623,65.4,75959.5,0.0,-0.99801,0.0,0.1629]
[1777499593636,65.4,75958.59,0.0,-0.99801,0.0,0.16265]
[1777499594644,65.4,75955.26,0.0,-0.99803,0.0,0.16172]
[1777499595651,65.4,75952.91,0.0,-0.99803,0.0,0.16107]
[1777499596754,65.4,75952.91,0.0,-0.99803,0.0,0.16107]
[1777499596780,65.4,75952.91,0.0,-0.99803,0.0,0.16107]
[1777499596856,65.4,75951.18,0.0,-0.99804,0.0,0.16059]
[1777499597664,65.4,75950.32,0.0,-0.99804,0.0,0.16035]
[1777499598672,65.4,75948.63,0.0,-0.99805,0.0,0.15988]
[1777499599679,65.4,75946.89,0.0,-0.99806,0.0,0.1594]
[1777499600685,65.4,75944.84,0.0,-0.99806,0.0,0.15884]
[1777499601693,65.4,75941.43,0.0,-0.99808,0.0,0.15791]
[1777499603334,65.4,75941.19,0.0,-0.99808,0.0,0.15785]
[1777499603576,65.4,75941.19,0.0,-0.99808,0.0,0.15785]
[1777499604715,65.4,75939.37,0.0,-0.99808,0.0,0.15735]
[1777499607208,65.4,75938.65,0.0,-0.99809,0.0,0.15715]
[1777499607735,65.4,75937.96,0.0,-0.99809,0.0,0.15697]
[1777499609749,65.4,75937.18,0.0,-0.99809,0.0,0.15676]
[1777499614785,65.4,75939.22,0.0,-0.9981,0.0,0.15609]
[1777499615693,65.4,75939.22,0.0,-0.9981,0.0,0.15609]
[1777499615776,65.4,75939.22,0.0,-0.9981,0.0,0.15609]
[1777499615791,65.4,75943.93,0.0,-0.99808,0.0,0.15737]
[1777499617805,65.4,75944.57,0.0,-0.99808,0.0,0.15754]
[1777499618812,65.4,75945.83,0.0,-0.99808,0.0,0.15788]
[1777499620319,65.4,75945.83,0.0,-0.99808,0.0,0.15788]
[1777499620526,65.4,75945.81,0.0,-0.99808,0.0,0.15788]
[1777499621834,65.4,75947.43,0.0,-0.99807,0.0,0.15832]
[1777499622840,65.4,75951.38,0.0,-0.99806,0.0,0.1594]
[1777499623371,65.4,75951.38,0.0,-0.99806,0.0,0.1594]
[1777499623528,65.4,75951.38,0.0,-0.99806,0.0,0.1594]
[1777499623847,65.4,75955.02,0.0,-0.99804,0.0,0.16041]
[1777499625861,65.4,75956.42,0.0,-0.99804,0.0,0.16079]
[1777499626815,65.4,75956.42,0.0,-0.99804,0.0,0.16079]
[1777499627032,65.4,75956.42,0.0,-0.99804,0.0,0.16079]
[1777499627071,65.4,75958.45,0.0,-0.99803,0.0,0.16136]
[1777499627876,65.4,75959.25,0.0,-0.99803,0.0,0.16158]
[1777499628883,65.4,75960.1,0.0,-0.99802,0.0,0.16182]
[1777499630927,65.4,75960.4,0.0,-0.99802,0.0,0.1619]
[1777499631030,65.4,75960.4,0.0,-0.99802,0.0,0.1619]
[1777499631083,65.4,75961.8,0.0,-0.99802,0.0,0.16229]
[1777499631904,65.4,75964.4,0.0,-0.99801,0.0,0.16302]
[1777499636938,65.4,75965.03,0.0,-0.998,0.0,0.1632]
[1777499641974,65.4,75965.23,0.0,-0.998,0.0,0.16325]
[1777499647018,65.4,75965.63,0.0,-0.998,0.0,0.16336]
[1777499649032,65.4,75966.63,0.0,-0.998,0.0,0.16365]
[1777499653060,65.4,75967.83,0.0,-0.99799,0.0,0.16398]
[1777499655074,65.4,75969.62,0.0,-0.99799,0.0,0.16449]
[1777499656081,65.4,75972.77,0.0,-0.99798,0.0,0.16538]
[1777499657055,65.4,75972.77,0.0,-0.99798,0.0,0.16538]
[1777499657286,65.4,75972.77,0.0,-0.99798,0.0,0.16538]
[1777499658095,65.4,75971.24,0.0,-0.99798,0.0,0.16495]
[1777499661984,65.4,75971.22,0.0,-0.99798,0.0,0.16494]
[1777499662124,65.4,75962.42,0.0,-0.99801,0.0,0.16246]
[1777499663132,65.4,75956.48,0.0,-0.99804,0.0,0.16081]
[1777499664138,65.4,75954.57,0.0,-0.99804,0.0,0.16028]
[1777499665374,65.4,75954.57,0.0,-0.99804,0.0,0.16028]
[1777499665145,65.4,75953.78,0.0,-0.99805,0.0,0.16006]
[1777499668167,65.4,75952.49,0.0,-0.99805,0.0,0.15971]
[1777499668966,65.4,75952.49,0.0,-0.99805,0.0,0.15971]
[1777499671188,65.4,75950.07,0.0,-0.99807,0.0,0.15781]
[1777499672194,65.4,75947.2,0.0,-0.99809,0.0,0.15703]
[1777499672604,65.4,75947.2,0.0,-0.99809,0.0,0.15703]
[1777499674209,65.4,75948.17,0.0,-0.99808,0.0,0.1573]
[1777499675215,65.4,75953.4,0.0,-0.99806,0.0,0.15872]
[1777499675731,65.4,75953.4,0.0,-0.99806,0.0,0.15872]
[1777499675773,65.4,75953.4,0.0,-0.99806,0.0,0.15872]
[1777499676223,65.4,75956.59,0.0,-0.99805,0.0,0.1596]
[1777499681258,65.4,75957.11,0.0,-0.99805,0.0,0.15974]
[1777499681882,65.4,75957.11,0.0,-0.99805,0.0,0.15974]
[1777499682029,65.4,75957.11,0.0,-0.99805,0.0,0.15974]
[1777499682265,65.4,75958.09,0.0,-0.99805,0.0,0.16001]
[1777499687299,65.4,75957.81,0.0,-0.99805,0.0,0.15994]
[1777499688307,65.4,75957.14,0.0,-0.99805,0.0,0.15975]
[1777499688964,65.4,75957.14,0.0,-0.99805,0.0,0.15975]
[1777499689277,65.4,75957.14,0.0,-0.99805,0.0,0.15975]
[1777499689314,65.4,75958.71,0.0,-0.99804,0.0,0.16018]
[1777499690038,65.4,75958.71,0.0,-0.99804,0.0,0.16018]
[1777499690274,65.4,75958.71,0.0,-0.99804,0.0,0.16018]
[1777499691962,65.4,75959.43,0.0,-0.99804,0.0,0.16038]
[1777499696362,65.4,75972.87,0.0,-0.99799,0.0,0.16414]
[1777499697369,65.4,75982.66,0.0,-0.99795,0.0,0.16692]
[1777499698376,65.4,75982.33,0.0,-0.99795,0.0,0.16683]
[1777499699919,65.4,75982.8,0.0,-0.99795,0.0,0.16696]
[1777499700024,65.4,75982.8,0.0,-0.99795,0.0,0.16696]
[1777499701515,65.4,75981.78,0.0,-0.99796,0.0,0.16667]
[1777499701562,65.4,75981.78,0.0,-0.99796,0.0,0.16667]
[1777499701769,65.4,75981.78,0.0,-0.99796,0.0,0.16667]
[1777499702405,65.4,75981.92,0.0,-0.99796,0.0,0.16671]
[1777499708447,65.4,75981.41,0.0,-0.99796,0.0,0.16657]
[1777499714250,65.4,75981.37,0.0,-0.99796,0.0,0.16655]
[1777499714272,65.4,75981.37,0.0,-0.99796,0.0,0.16655]
[1777499716566,65.4,75982.42,0.0,-0.99795,0.0,0.16685]
[1777499716676,65.4,75982.42,0.0,-0.99795,0.0,0.16685]
[1777499716769,65.4,75982.42,0.0,-0.99795,0.0,0.16685]
[1777499716870,65.4,75983.19,0.0,-0.99795,0.0,0.16708]
[1777499724559,65.4,75983.38,0.0,-0.99795,0.0,0.16713]
[1777499730600,65.4,75983.62,0.0,-0.99795,0.0,0.1672]
[1777499731607,65.4,75981.69,0.0,-0.99797,0.0,0.16537]
[1777499732457,65.4,75981.69,0.0,-0.99797,0.0,0.16537]
[1777499732523,65.4,75981.69,0.0,-0.99797,0.0,0.16537]
[1777499732614,65.4,75970.87,0.0,-0.99801,0.0,0.16232]
[1777499734287,65.4,75970.87,0.0,-0.99801,0.0,0.16232]
[1777499734332,65.4,75970.87,0.0,-0.99801,0.0,0.16232]
[1777499734434,65.4,75968.66,0.0,-0.99802,0.0,0.1617]
[1777499734520,65.4,75968.66,0.0,-0.99802,0.0,0.1617]
[1777499735194,65.4,75968.66,0.0,-0.99802,0.0,0.1617]
[1777499735290,65.4,75968.66,0.0,-0.99802,0.0,0.1617]
[1777499737650,65.4,75965.78,0.0,-0.99803,0.0,0.1609]
[1777499743692,65.4,75966.37,0.0,-0.99803,0.0,0.16106]
[1777499748907,65.4,75966.13,0.0,-0.99803,0.0,0.16099]
[1777499749026,65.4,75966.13,0.0,-0.99803,0.0,0.16099]
[1777499749124,65.4,75966.13,0.0,-0.99803,0.0,0.16099]
[1777499749241,65.4,75966.13,0.0,-0.99803,0.0,0.16099]
[1777499749271,65.4,75966.13,0.0,-0.99803,0.0,0.16099]
[1777499749342,65.4,75966.12,0.0,-0.99803,0.0,0.16099]
[1777499754768,65.4,75964.87,0.0,-0.99804,0.0,0.16064]
[1777499757760,65.4,75964.72,0.0,-0.99804,0.0,0.1606]
[1777499757776,65.4,75964.72,0.0,-0.99804,0.0,0.1606]
[1777499760677,65.4,75964.79,0.0,-0.99804,0.0,0.16062]
[1777499760739,65.4,75964.79,0.0,-0.99804,0.0,0.16062]
[1777499760769,65.4,75964.79,0.0,-0.99804,0.0,0.16062]
[1777499760840,65.4,75964.79,0.0,-0.99804,0.0,0.16062]
[1777499763962,65.4,75964.79,0.0,-0.99804,0.0,0.16062]
[1777499769874,65.4,75964.55,0.0,-0.99804,0.0,0.16056]
[1777499770519,65.4,75964.55,0.0,-0.99804,0.0,0.16056]
[1777499772313,65.4,75964.4,0.0,-0.99804,0.0,0.16051]
[1777499772415,65.4,75962.64,0.0,-0.99804,0.0,0.16003]
[1777499772531,65.4,75962.64,0.0,-0.99804,0.0,0.16003]
[1777499773572,65.4,75962.63,0.0,-0.99804,0.0,0.16002]
[1777499773681,65.4,75962.63,0.0,-0.99804,0.0,0.16002]
[1777499773771,65.4,75962.63,0.0,-0.99804,0.0,0.16002]
[1777499773873,65.4,75962.63,0.0,-0.99804,0.0,0.16002]
[1777499777936,65.4,75961.21,0.0,-0.99805,0.0,0.15963]
[1777499781424,65.4,75961.11,0.0,-0.99805,0.0,0.15961]
[1777499781520,65.4,75962.14,0.0,-0.99805,0.0,0.15989]
[1777499783202,65.4,75961.97,0.0,-0.99805,0.0,0.15984]
[1777499783275,65.4,75961.97,0.0,-0.99805,0.0,0.15984]
[1777499783285,65.4,75961.97,0.0,-0.99805,0.0,0.15984]
[1777499783377,65.4,75961.66,0.0,-0.99805,0.0,0.15976]
[1777499783528,65.4,75961.66,0.0,-0.99805,0.0,0.15976]
[1777499788956,65.4,75961.79,0.0,-0.99805,0.0,0.15979]
[1777499791028,65.4,75961.74,0.0,-0.99806,0.0,0.15854]
[1777499793042,65.4,75960.02,0.0,-0.99807,0.0,0.15807]
[1777499793868,65.4,75960.02,0.0,-0.99807,0.0,0.15807]
[1777499794022,65.4,75960.02,0.0,-0.99807,0.0,0.15807]
[1777499794528,65.4,75960.22,0.0,-0.99807,0.0,0.15812]
[1777499795670,65.4,75960.93,0.0,-0.99806,0.0,0.15832]
[1777499795772,65.4,75960.93,0.0,-0.99806,0.0,0.15832]
[1777499795783,65.4,75960.93,0.0,-0.99806,0.0,0.15832]
[1777499796022,65.4,75960.93,0.0,-0.99806,0.0,0.15832]
[1777499796063,65.4,75960.48,0.0,-0.99807,0.0,0.15819]
[1777499806134,65.4,75959.88,0.0,-0.99807,0.0,0.15803]
[1777499807501,65.4,75959.88,0.0,-0.99807,0.0,0.15803]
[1777499807520,65.4,75959.88,0.0,-0.99807,0.0,0.15803]
[1777499807511,65.4,75955.93,0.0,-0.99808,0.0,0.15695]
[1777499808148,65.4,75954.4,0.0,-0.99809,0.0,0.15654]
[1777499809154,65.4,75951.51,0.0,-0.9981,0.0,0.15576]
[1777499810050,65.4,75951.51,0.0,-0.9981,0.0,0.15576]
[1777499810080,65.4,75951.51,0.0,-0.9981,0.0,0.15576]
[1777499810275,65.4,75951.51,0.0,-0.9981,0.0,0.15576]
[1777499810376,65.4,75951.11,0.0,-0.9981,0.0,0.15565]
[1777499816204,65.4,75950.77,0.0,-0.9981,0.0,0.15556]
[1777499819189,65.4,75950.77,0.0,-0.9981,0.0,0.15556]
[1777499819270,65.4,75950.77,0.0,-0.9981,0.0,0.15556]
[1777499824434,65.4,75949.84,0.0,-0.9981,0.0,0.15531]
[1777499824521,65.4,75949.84,0.0,-0.9981,0.0,0.15531]
[1777499824535,65.4,75948.41,0.0,-0.99811,0.0,0.15492]
[1777499826286,65.4,75948.07,0.0,-0.99811,0.0,0.15483]
[1777499826395,65.4,75948.07,0.0,-0.99811,0.0,0.15483]
[1777499826525,65.4,75948.07,0.0,-0.99811,0.0,0.15483]
[1777499826439,65.4,75947.39,0.0,-0.99811,0.0,0.15465]
[1777499828290,65.4,75943.63,0.0,-0.99813,0.0,0.15364]
[1777499830409,65.4,75942.51,0.0,-0.99813,0.0,0.15334]
[1777499830520,65.4,75942.51,0.0,-0.99813,0.0,0.15334]
[1777499834620,65.4,75941.66,0.0,-0.99813,0.0,0.15312]
[1777499834679,65.4,75941.66,0.0,-0.99813,0.0,0.15312]
[1777499834771,65.4,75941.66,0.0,-0.99813,0.0,0.15312]
[1777499834873,65.4,75941.66,0.0,-0.99813,0.0,0.15312]
[1777499840374,65.4,75941.66,0.0,-0.99813,0.0,0.15312]
[1777499841050,65.4,75941.66,0.0,-0.99813,0.0,0.15312]
[1777499841273,65.4,75941.66,0.0,-0.99813,0.0,0.15312]
[1777499844402,65.4,75945.46,0.0,-0.99812,0.0,0.15413]
[1777499844787,65.4,75945.46,0.0,-0.99812,0.0,0.15413]
[1777499844894,65.4,75945.46,0.0,-0.99812,0.0,0.15413]
[1777499845025,65.4,75945.46,0.0,-0.99812,0.0,0.15413]
[1777499845117,65.4,75945.46,0.0,-0.99812,0.0,0.15413]
[1777499845271,65.4,75945.46,0.0,-0.99812,0.0,0.15413]
[1777499845409,65.4,75945.87,0.0,-0.99812,0.0,0.15424]
[1777499853467,65.4,75945.21,0.0,-0.99814,0.0,0.15286]
[1777499853968,65.4,75945.21,0.0,-0.99814,0.0,0.15286]
[1777499859407,65.4,75945.55,0.0,-0.99813,0.0,0.15295]
[1777499864544,65.4,75945.4,0.0,-0.99814,0.0,0.15291]
[1777499869581,65.4,75945.33,0.0,-0.99814,0.0,0.15289]
[1777499875999,65.4,75945.21,0.0,-0.99814,0.0,0.15286]
[1777499877273,65.4,75945.21,0.0,-0.99814,0.0,0.15286]
[1777499879111,65.4,75945.13,0.0,-0.99814,0.0,0.15284]
[1777499879152,65.4,75945.13,0.0,-0.99814,0.0,0.15284]
[1777499879272,65.4,75945.13,0.0,-0.99814,0.0,0.15284]
[1777499879374,65.4,75944.97,0.0,-0.99814,0.0,0.15279]
[1777499889721,65.4,75945.04,0.0,-0.99814,0.0,0.15281]
[1777499890728,65.4,75942.13,0.0,-0.99815,0.0,0.15204]
[1777499891735,65.4,75940.0,0.0,-0.99815,0.0,0.15148]
[1777499892721,65.4,75940.0,0.0,-0.99815,0.0,0.15148]
[1777499892771,65.4,75940.0,0.0,-0.99815,0.0,0.15148]
[1777499892885,65.4,75940.0,0.0,-0.99815,0.0,0.15148]
[1777499893021,65.4,75940.0,0.0,-0.99815,0.0,0.15148]
[1777499893506,65.4,75940.0,0.0,-0.99815,0.0,0.15148]
[1777499893526,65.4,75940.0,0.0,-0.99815,0.0,0.15148]
[1777499893607,65.4,75939.37,0.0,-0.99816,0.0,0.15131]
[1777499893955,65.4,75939.37,0.0,-0.99816,0.0,0.15131]
[1777499896707,65.4,75938.66,0.0,-0.99816,0.0,0.15113]
[1777499899069,65.4,75939.48,0.0,-0.99816,0.0,0.15134]
[1777499899179,65.4,75939.48,0.0,-0.99816,0.0,0.15134]
[1777499899272,65.4,75939.48,0.0,-0.99816,0.0,0.15134]
[1777499899562,65.4,75939.48,0.0,-0.99816,0.0,0.15134]
[1777499899373,65.4,75939.3,0.0,-0.99816,0.0,0.15129]
[1777499899771,65.4,75939.3,0.0,-0.99816,0.0,0.15129]
[1777499904826,65.4,75939.01,0.0,-0.99816,0.0,0.15122]
[1777499907380,65.4,75939.08,0.0,-0.99816,0.0,0.15124]
[1777499907522,65.4,75939.08,0.0,-0.99816,0.0,0.15124]
[1777499910606,65.4,75939.01,0.0,-0.99816,0.0,0.15122]
[1777499910704,65.4,75938.34,0.0,-0.99816,0.0,0.15104]
[1777499910771,65.4,75938.34,0.0,-0.99816,0.0,0.15104]
[1777499910867,65.4,75938.19,0.0,-0.99816,0.0,0.151]
[1777499911875,65.4,75938.22,0.0,-0.99817,0.0,0.14982]
[1777499914896,65.4,75938.53,0.0,-0.99817,0.0,0.1499]
[1777499918036,65.4,75937.61,0.0,-0.99818,0.0,0.14966]
[1777499918135,65.4,75937.61,0.0,-0.99818,0.0,0.14966]
[1777499918270,65.4,75937.61,0.0,-0.99818,0.0,0.14966]
[1777499918344,65.4,75937.56,0.0,-0.99818,0.0,0.14965]
[1777499918826,65.4,75937.56,0.0,-0.99818,0.0,0.14965]
[1777499919021,65.4,75937.56,0.0,-0.99818,0.0,0.14965]
[1777499925972,65.4,75937.46,0.0,-0.99818,0.0,0.14962]
[1777499926980,65.4,75935.15,0.0,-0.99819,0.0,0.14902]
[1777499927987,65.4,75926.63,0.0,-0.99821,0.0,0.14682]
[1777499929076,65.4,75926.63,0.0,-0.99821,0.0,0.14682]
[1777499929128,65.4,75923.92,0.0,-0.99822,0.0,0.14612]
[1777499930001,65.4,75915.34,0.0,-0.99825,0.0,0.14395]
[1777499931017,65.4,75909.85,0.0,-0.99827,0.0,0.14257]
[1777499932666,65.4,75910.03,0.0,-0.99827,0.0,0.14261]
[1777499932710,65.4,75910.03,0.0,-0.99827,0.0,0.14261]
[1777499932834,65.4,75910.03,0.0,-0.99827,0.0,0.14261]
[1777499933472,65.4,75910.03,0.0,-0.99827,0.0,0.14261]
[1777499933539,65.4,75909.99,0.0,-0.99827,0.0,0.1426]
[1777499933680,65.4,75909.99,0.0,-0.99827,0.0,0.1426]
[1777499937059,65.4,75915.52,0.0,-0.99825,0.0,0.14399]
[1777499939783,65.4,75915.63,0.0,-0.99825,0.0,0.14402]
[1777499939885,65.4,75915.63,0.0,-0.99825,0.0,0.14402]
[1777499940020,65.4,75915.63,0.0,-0.99825,0.0,0.14402]
[1777499940535,65.4,75915.63,0.0,-0.99825,0.0,0.14402]
[1777499940626,65.4,75916.53,0.0,-0.99825,0.0,0.14425]
[1777499940774,65.4,75916.53,0.0,-0.99825,0.0,0.14425]
[1777499942094,65.4,75921.27,0.0,-0.99823,0.0,0.14545]
[1777499943101,65.4,75923.79,0.0,-0.99822,0.0,0.14609]
[1777499944406,65.4,75923.79,0.0,-0.99822,0.0,0.14609]
[1777499944519,65.4,75923.79,0.0,-0.99822,0.0,0.14609]
[1777499944569,65.4,75924.34,0.0,-0.99822,0.0,0.14623]
[1777499944777,65.4,75924.34,0.0,-0.99822,0.0,0.14623]
[1777499944854,65.4,75924.34,0.0,-0.99822,0.0,0.14623]
[1777499945022,65.4,75924.34,0.0,-0.99822,0.0,0.14623]
[1777499945115,65.4,75924.02,0.0,-0.99822,0.0,0.14615]
[1777499947521,65.4,75924.32,0.0,-0.99822,0.0,0.14623]
[1777499947770,65.4,75924.53,0.0,-0.99822,0.0,0.14628]
[1777499947797,65.4,75924.53,0.0,-0.99822,0.0,0.14628]
[1777499948136,65.4,75924.74,0.0,-0.99822,0.0,0.14633]
[1777499951534,65.4,75924.71,0.0,-0.99822,0.0,0.14633]
[1777499951772,65.4,75924.78,0.0,-0.99822,0.0,0.14634]
[1777499951887,65.4,75924.78,0.0,-0.99822,0.0,0.14634]
[1777499952164,65.4,75924.74,0.0,-0.99822,0.0,0.14633]
[1777499955240,65.4,75924.71,0.0,-0.99822,0.0,0.14633]
[1777499955270,65.4,75924.71,0.0,-0.99822,0.0,0.14633]
[1777499955526,65.4,75924.71,0.0,-0.99822,0.0,0.14633]
[1777499955591,65.4,75922.57,0.0,-0.99823,0.0,0.14578]
[1777499955775,65.4,75922.57,0.0,-0.99823,0.0,0.14578]
[1777499955821,65.4,75922.57,0.0,-0.99823,0.0,0.14578]
[1777499956192,65.4,75922.36,0.0,-0.99823,0.0,0.14573]
[1777499959522,65.4,75922.36,0.0,-0.99823,0.0,0.14573]
[1777499959771,65.4,75922.32,0.0,-0.99823,0.0,0.14572]
[1777499959882,65.4,75922.32,0.0,-0.99823,0.0,0.14572]
[1777499960219,65.4,75921.62,0.0,-0.99823,0.0,0.14554]
[1777499963522,65.4,75921.06,0.0,-0.99823,0.0,0.1454]
[1777499963772,65.4,75921.24,0.0,-0.99823,0.0,0.14544]
[1777499963884,65.4,75921.24,0.0,-0.99823,0.0,0.14544]
[1777499966262,65.4,75921.16,0.0,-0.99823,0.0,0.14542]
[1777499967522,65.4,75921.16,0.0,-0.99823,0.0,0.14542]
[1777499967773,65.4,75920.92,0.0,-0.99823,0.0,0.14536]
[1777499967885,65.4,75920.92,0.0,-0.99823,0.0,0.14536]
[1777499968275,65.4,75920.91,0.0,-0.99823,0.0,0.14536]
[1777499970366,65.4,75920.91,0.0,-0.99823,0.0,0.14536]
[1777499970524,65.4,75920.91,0.0,-0.99823,0.0,0.14536]
[1777499971521,65.4,75920.24,0.0,-0.99824,0.0,0.14519]
[1777499971632,65.4,75920.24,0.0,-0.99824,0.0,0.14519]
[1777499971620,65.4,75920.2,0.0,-0.99825,0.0,0.14402]
[1777499973526,65.4,75920.19,0.0,-0.99825,0.0,0.14402]
[1777499973638,65.4,75920.19,0.0,-0.99825,0.0,0.14402]
[1777499973627,65.4,75920.23,0.0,-0.99825,0.0,0.14403]
[1777499975524,65.4,75920.23,0.0,-0.99825,0.0,0.14403]
[1777499975634,65.4,75920.23,0.0,-0.99825,0.0,0.14403]
[1777499975625,65.4,75920.2,0.0,-0.99825,0.0,0.14402]
[1777499978983,65.4,75920.2,0.0,-0.99825,0.0,0.14402]
[1777499979524,65.4,75920.2,0.0,-0.99825,0.0,0.14402]
[1777499979570,65.4,75921.06,0.0,-0.99825,0.0,0.14424]
[1777499980359,65.4,75914.5,0.0,-0.99827,0.0,0.14259]
[1777499981367,65.4,75911.33,0.0,-0.99828,0.0,0.1418]
[1777499982396,65.4,75911.33,0.0,-0.99828,0.0,0.1418]
[1777499982507,65.4,75911.33,0.0,-0.99828,0.0,0.1418]
[1777499982524,65.4,75911.33,0.0,-0.99828,0.0,0.1418]
[1777499982637,65.4,75911.33,0.0,-0.99828,0.0,0.1418]
[1777499982608,65.4,75910.55,0.0,-0.99828,0.0,0.1416]
[1777499983416,65.4,75910.55,0.0,-0.99828,0.0,0.1416]
[1777499983525,65.4,75910.55,0.0,-0.99828,0.0,0.1416]
[1777499985526,65.4,75910.91,0.0,-0.99828,0.0,0.14169]
[1777499985772,65.4,75910.87,0.0,-0.99828,0.0,0.14168]
[1777499985859,65.4,75910.87,0.0,-0.99828,0.0,0.14168]
[1777499986402,65.4,75910.59,0.0,-0.99828,0.0,0.14161]
[1777499989526,65.4,75909.71,0.0,-0.99829,0.0,0.14139]
[1777499989779,65.4,75908.69,0.0,-0.99829,0.0,0.14114]
[1777499989881,65.4,75908.69,0.0,-0.99829,0.0,0.14114]
[1777499991441,65.4,75908.65,0.0,-0.99829,0.0,0.14113]
[1777499991822,65.4,75908.65,0.0,-0.99829,0.0,0.14113]
[1777499992024,65.4,75908.65,0.0,-0.99829,0.0,0.14113]
[1777499993528,65.4,75908.69,0.0,-0.99829,0.0,0.14114]
[1777499993773,65.4,75908.97,0.0,-0.99829,0.0,0.14121]
[1777499993887,65.4,75908.97,0.0,-0.99829,0.0,0.14121]
[1777499995468,65.4,75909.26,0.0,-0.99829,0.0,0.14128]
[1777499997526,65.4,75909.18,0.0,-0.99829,0.0,0.14126]
[1777499997772,65.4,75909.17,0.0,-0.99829,0.0,0.14126]
[1777499997884,65.4,75909.17,0.0,-0.99829,0.0,0.14126]
[1777499998489,65.4,75908.83,0.0,-0.99829,0.0,0.14118]
[1777500001530,65.4,75908.92,0.0,-0.99829,0.0,0.1412]
[1777500001573,65.4,75899.43,0.0,-0.99832,0.0,0.13886]
[1777500001774,65.4,75899.43,0.0,-0.99832,0.0,0.13886]
[1777500001973,65.4,75899.43,0.0,-0.99832,0.0,0.13886]
[1777500002520,65.4,75893.45,0.0,-0.99834,0.0,0.1374]
[1777500003641,65.4,75893.45,0.0,-0.99834,0.0,0.1374]
[1777500003527,65.4,75892.45,0.0,-0.99834,0.0,0.13716]
[1777500003777,65.4,75892.45,0.0,-0.99834,0.0,0.13716]
[1777500005522,65.4,75893.47,0.0,-0.99834,0.0,0.13741]
[1777500005540,65.4,75890.33,0.0,-0.99835,0.0,0.13665]
[1777500005776,65.4,75890.33,0.0,-0.99835,0.0,0.13665]
[1777500005826,65.4,75890.33,0.0,-0.99835,0.0,0.13665]
[1777500006547,65.4,75887.87,0.0,-0.99836,0.0,0.13606]
[1777500007556,65.4,75884.73,0.0,-0.99837,0.0,0.1353]
[1777500008563,65.4,75881.33,0.0,-0.99838,0.0,0.13449]
[1777500009520,65.4,75881.33,0.0,-0.99838,0.0,0.13449]
[1777500009776,65.4,75881.78,0.0,-0.99837,0.0,0.1346]
[1777500009822,65.4,75881.78,0.0,-0.99837,0.0,0.1346]
[1777500010577,65.4,75879.5,0.0,-0.99838,0.0,0.13406]
[1777500011584,65.4,75880.69,0.0,-0.99838,0.0,0.13434]
[1777500012454,65.4,75880.69,0.0,-0.99838,0.0,0.13434]
[1777500012518,65.4,75880.69,0.0,-0.99838,0.0,0.13434]
[1777500012569,65.4,75880.69,0.0,-0.99838,0.0,0.13434]
[1777500012591,65.4,75878.11,0.0,-0.99839,0.0,0.13373]
[1777500014605,65.4,75871.32,0.0,-0.99841,0.0,0.13213]
[1777500015652,65.4,75871.32,0.0,-0.99841,0.0,0.13213]
[1777500015613,65.4,75866.62,0.0,-0.99842,0.0,0.13103]
[1777500015774,65.4,75866.62,0.0,-0.99842,0.0,0.13103]
[1777500015880,65.4,75866.62,0.0,-0.99842,0.0,0.13103]
[1777500016639,65.4,75866.62,0.0,-0.99842,0.0,0.13103]
[1777500016775,65.4,75866.62,0.0,-0.99842,0.0,0.13103]
[1777500016654,65.4,75857.94,0.0,-0.99845,0.0,0.12903]
[1777500017707,65.4,75857.94,0.0,-0.99845,0.0,0.12903]
[1777500017627,65.4,75852.64,0.0,-0.99846,0.0,0.12782]
[1777500018634,65.4,75856.92,0.0,-0.99845,0.0,0.1288]
[1777500019526,65.4,75856.92,0.0,-0.99845,0.0,0.1288]
[1777500019641,65.4,75852.64,0.0,-0.99846,0.0,0.12782]
[1777500019772,65.4,75852.64,0.0,-0.99846,0.0,0.12782]
[1777500019797,65.4,75852.64,0.0,-0.99846,0.0,0.12782]
[1777500020647,65.4,75848.85,0.0,-0.99847,0.0,0.12696]
[1777500021655,65.4,75847.15,0.0,-0.99848,0.0,0.12658]
[1777500022501,65.4,75847.15,0.0,-0.99848,0.0,0.12658]
[1777500022665,65.4,75832.6,0.0,-0.99852,0.0,0.12333]
[1777500023672,65.4,75828.71,0.0,-0.99853,0.0,0.12248]
[1777500024679,65.4,75833.55,0.0,-0.99852,0.0,0.12354]
[1777500025686,65.4,75829.62,0.0,-0.99853,0.0,0.12268]
[1777500026692,65.4,75828.04,0.0,-0.99854,0.0,0.12233]
[1777500026815,65.4,75828.04,0.0,-0.99854,0.0,0.12233]
[1777500026860,65.4,75828.04,0.0,-0.99854,0.0,0.12233]
[1777500027701,65.4,75827.68,0.0,-0.99854,0.0,0.12225]
[1777500028528,65.4,75827.68,0.0,-0.99854,0.0,0.12225]
[1777500028772,65.4,75827.78,0.0,-0.99854,0.0,0.12227]
[1777500028818,65.4,75827.78,0.0,-0.99854,0.0,0.12227]
[1777500029646,65.4,75827.78,0.0,-0.99854,0.0,0.12227]
[1777500029715,65.4,75827.74,0.0,-0.99854,0.0,0.12226]
[1777500029776,65.4,75827.74,0.0,-0.99854,0.0,0.12226]
[1777500031736,65.4,75825.13,0.0,-0.99856,0.0,0.12069]
[1777500032526,65.4,75825.13,0.0,-0.99856,0.0,0.12069]
[1777500032777,65.4,75825.13,0.0,-0.99856,0.0,0.12069]
[1777500032913,65.4,75824.84,0.0,-0.99856,0.0,0.12063]
[1777500033751,65.4,75826.85,0.0,-0.99855,0.0,0.12106]
[1777500034759,65.4,75831.58,0.0,-0.99854,0.0,0.12209]
[1777500035770,65.4,75832.91,0.0,-0.99853,0.0,0.12238]
[1777500035811,65.4,75832.91,0.0,-0.99853,0.0,0.12238]
[1777500035882,65.4,75832.91,0.0,-0.99853,0.0,0.12238]
[1777500036019,65.4,75832.91,0.0,-0.99853,0.0,0.12238]
[1777500036040,65.4,75832.91,0.0,-0.99853,0.0,0.12238]
[1777500036776,65.4,75832.94,0.0,-0.99853,0.0,0.12239]
[1777500037308,65.4,75832.94,0.0,-0.99853,0.0,0.12239]
[1777500037529,65.4,75832.94,0.0,-0.99853,0.0,0.12239]
[1777500037782,65.4,75831.36,0.0,-0.99854,0.0,0.12205]
[1777500038520,65.4,75831.36,0.0,-0.99854,0.0,0.12205]
[1777500038770,65.4,75831.36,0.0,-0.99854,0.0,0.12205]
[1777500038790,65.4,75830.41,0.0,-0.99854,0.0,0.12184]
[1777500038883,65.4,75830.41,0.0,-0.99854,0.0,0.12184]
[1777500040804,65.4,75828.72,0.0,-0.99855,0.0,0.12147]
[1777500042499,65.4,75828.72,0.0,-0.99855,0.0,0.12147]
[1777500042535,65.4,75828.72,0.0,-0.99855,0.0,0.12147]
[1777500042772,65.4,75828.72,0.0,-0.99855,0.0,0.12147]
[1777500042890,65.4,75829.07,0.0,-0.99854,0.0,0.12155]
[1777500042991,65.4,75829.35,0.0,-0.99854,0.0,0.12161]
[1777500044230,65.4,75829.35,0.0,-0.99854,0.0,0.12161]
[1777500044277,65.4,75829.35,0.0,-0.99854,0.0,0.12161]
[1777500044520,65.4,75829.35,0.0,-0.99854,0.0,0.12161]
[1777500044632,65.4,75829.35,0.0,-0.99854,0.0,0.12161]
[1777500044734,65.4,75829.38,0.0,-0.99854,0.0,0.12161]
[1777500044831,65.4,75831.28,0.0,-0.99854,0.0,0.12203]
[1777500045839,65.4,75831.94,0.0,-0.99854,0.0,0.12217]
[1777500046845,65.4,75823.92,0.0,-0.99856,0.0,0.12043]
[1777500048319,65.4,75823.92,0.0,-0.99856,0.0,0.12043]
[1777500048528,65.4,75823.92,0.0,-0.99856,0.0,0.12043]
[1777500048625,65.4,75833.53,0.0,-0.99853,0.0,0.12252]
[1777500048859,65.4,75836.26,0.0,-0.99852,0.0,0.12312]
[1777500052585,65.4,75836.32,0.0,-0.99852,0.0,0.12313]
[1777500052776,65.4,75836.32,0.0,-0.99852,0.0,0.12313]
[1777500054337,65.4,75843.57,0.0,-0.9985,0.0,0.12474]
[1777500054901,65.4,75847.93,0.0,-0.99849,0.0,0.12571]
[1777500056530,65.4,75847.93,0.0,-0.99849,0.0,0.12571]
[1777500056720,65.4,75847.93,0.0,-0.99849,0.0,0.12571]
[1777500056771,65.4,75847.93,0.0,-0.99849,0.0,0.12571]
[1777500056786,65.4,75847.93,0.0,-0.99849,0.0,0.12571]
[1777500056733,65.4,75850.42,0.0,-0.99848,0.0,0.12627]
[1777500057043,65.4,75850.56,0.0,-0.99848,0.0,0.12631]
[1777500058930,65.4,75852.93,0.0,-0.99848,0.0,0.12684]
[1777500060523,65.4,75852.93,0.0,-0.99848,0.0,0.12684]
[1777500060775,65.4,75852.93,0.0,-0.99848,0.0,0.12684]
[1777500062418,65.4,75853.17,0.0,-0.99847,0.0,0.12689]
[1777500062531,65.4,75853.17,0.0,-0.99847,0.0,0.12689]
[1777500063965,65.4,75852.34,0.0,-0.99848,0.0,0.12671]
[1777500067138,65.4,75852.81,0.0,-0.99848,0.0,0.12681]
[1777500067271,65.4,75852.81,0.0,-0.99848,0.0,0.12681]
[1777500067994,65.4,75854.99,0.0,-0.99847,0.0,0.12731]
[1777500073030,65.4,75854.84,0.0,-0.99847,0.0,0.12727]
[1777500075044,65.4,75856.16,0.0,-0.99847,0.0,0.12757]
[1777500076065,65.4,75867.63,0.0,-0.99843,0.0,0.1302]
[1777500077063,65.4,75870.81,0.0,-0.99842,0.0,0.13094]
[1777500079077,65.4,75873.09,0.0,-0.99841,0.0,0.13147]
[1777500080043,65.4,75873.09,0.0,-0.99841,0.0,0.13147]
[1777500080275,65.4,75873.09,0.0,-0.99841,0.0,0.13147]
[1777500080376,65.4,75874.84,0.0,-0.99841,0.0,0.13188]
[1777500081090,65.4,75875.55,0.0,-0.99841,0.0,0.13205]
[1777500082097,65.4,75876.31,0.0,-0.9984,0.0,0.13222]
[1777500083105,65.4,75875.41,0.0,-0.99841,0.0,0.13201]
[1777500084112,65.4,75876.7,0.0,-0.9984,0.0,0.13232]
[1777500085158,65.4,75876.7,0.0,-0.9984,0.0,0.13232]
[1777500085301,65.4,75876.7,0.0,-0.9984,0.0,0.13232]
[1777500085390,65.4,75878.05,0.0,-0.9984,0.0,0.13263]
[1777500086126,65.4,75886.71,0.0,-0.99837,0.0,0.13468]
[1777500087569,65.4,75886.71,0.0,-0.99837,0.0,0.13468]
[1777500087774,65.4,75886.71,0.0,-0.99837,0.0,0.13468]
[1777500087794,65.4,75890.23,0.0,-0.99836,0.0,0.13552]
[1777500088140,65.4,75893.38,0.0,-0.99835,0.0,0.13628]
[1777500089147,65.4,75897.78,0.0,-0.99834,0.0,0.13734]
[1777500090154,65.4,75898.6,0.0,-0.99833,0.0,0.13754]
[1777500091161,65.4,75894.7,0.0,-0.99836,0.0,0.1355]
[1777500092170,65.4,75892.15,0.0,-0.99837,0.0,0.13489]
[1777500093486,65.4,75892.15,0.0,-0.99837,0.0,0.13489]
[1777500093523,65.4,75892.15,0.0,-0.99837,0.0,0.13489]
[1777500093587,65.4,75889.22,0.0,-0.99838,0.0,0.13419]
[1777500094183,65.4,75886.29,0.0,-0.99839,0.0,0.13349]
[1777500095190,65.4,75883.96,0.0,-0.99839,0.0,0.13294]
[1777500097346,65.4,75883.93,0.0,-0.99839,0.0,0.13293]
[1777500097526,65.4,75883.93,0.0,-0.99839,0.0,0.13293]
[1777500097607,65.4,75881.23,0.0,-0.9984,0.0,0.1323]
[1777500103245,65.4,75885.55,0.0,-0.99839,0.0,0.13332]
[1777500104241,65.4,75885.55,0.0,-0.99839,0.0,0.13332]
[1777500104271,65.4,75885.55,0.0,-0.99839,0.0,0.13332]
[1777500104372,65.4,75888.01,0.0,-0.99838,0.0,0.1339]
[1777500105260,65.4,75890.72,0.0,-0.99837,0.0,0.13454]
[1777500106186,65.4,75890.72,0.0,-0.99837,0.0,0.13454]
[1777500106271,65.4,75890.72,0.0,-0.99837,0.0,0.13454]
[1777500106372,65.4,75893.11,0.0,-0.99837,0.0,0.13511]
[1777500107273,65.4,75890.26,0.0,-0.99837,0.0,0.13443]
[1777500108735,65.4,75890.26,0.0,-0.99837,0.0,0.13443]
[1777500109288,65.4,75888.22,0.0,-0.99838,0.0,0.13395]
[1777500111323,65.4,75888.24,0.0,-0.99838,0.0,0.13395]
[1777500115329,65.4,75886.7,0.0,-0.99839,0.0,0.13359]
[1777500116832,65.4,75886.7,0.0,-0.99839,0.0,0.13359]
[1777500117033,65.4,75886.76,0.0,-0.99839,0.0,0.1336]
[1777500118350,65.4,75884.58,0.0,-0.99839,0.0,0.13309]
[1777500121371,65.4,75882.98,0.0,-0.9984,0.0,0.13271]
[1777500122379,65.4,75886.0,0.0,-0.99839,0.0,0.13342]
[1777500123217,65.4,75886.0,0.0,-0.99839,0.0,0.13342]
[1777500123269,65.4,75886.0,0.0,-0.99839,0.0,0.13342]
[1777500123386,65.4,75887.65,0.0,-0.99838,0.0,0.13381]
[1777500124393,65.4,75888.4,0.0,-0.99838,0.0,0.13399]
[1777500128568,65.4,75888.57,0.0,-0.99838,0.0,0.13403]
[1777500128775,65.4,75888.57,0.0,-0.99838,0.0,0.13403]
[1777500128801,65.4,75894.32,0.0,-0.99836,0.0,0.1354]
[1777500130434,65.4,75895.11,0.0,-0.99836,0.0,0.13559]
[1777500132450,65.4,75894.02,0.0,-0.99836,0.0,0.13533]
[1777500134462,65.4,75893.15,0.0,-0.99837,0.0,0.13512]
[1777500135186,65.4,75893.15,0.0,-0.99837,0.0,0.13512]
[1777500135271,65.4,75893.15,0.0,-0.99837,0.0,0.13512]
[1777500135470,65.4,75892.4,0.0,-0.99837,0.0,0.13494]
[1777500139156,65.4,75892.91,0.0,-0.99837,0.0,0.13507]
[1777500139274,65.4,75892.91,0.0,-0.99837,0.0,0.13507]
[1777500139497,65.4,75888.82,0.0,-0.99838,0.0,0.13409]
[1777500142853,65.4,75888.68,0.0,-0.99838,0.0,0.13406]
[1777500143032,65.4,75888.68,0.0,-0.99838,0.0,0.13406]
[1777500143526,65.4,75892.42,0.0,-0.99837,0.0,0.13495]
[1777500145540,65.4,75893.37,0.0,-0.99836,0.0,0.13518]
[1777500147553,65.4,75892.09,0.0,-0.99837,0.0,0.13487]
[1777500147998,65.4,75892.09,0.0,-0.99837,0.0,0.13487]
[1777500148021,65.4,75892.09,0.0,-0.99837,0.0,0.13487]
[1777500148561,65.4,75892.91,0.0,-0.99837,0.0,0.13507]
[1777500149568,65.4,75892.23,0.0,-0.99837,0.0,0.1349]
[1777500150574,65.4,75892.93,0.0,-0.99837,0.0,0.13507]
[1777500151581,65.4,75893.2,0.0,-0.99838,0.0,0.13404]
[1777500153596,65.4,75892.39,0.0,-0.99838,0.0,0.13385]
[1777500154278,65.4,75892.39,0.0,-0.99838,0.0,0.13385]
[1777500154526,65.4,75892.39,0.0,-0.99838,0.0,0.13385]
[1777500157624,65.4,75896.5,0.0,-0.99837,0.0,0.13483]
[1777500158042,65.4,75896.5,0.0,-0.99837,0.0,0.13483]
[1777500158282,65.4,75896.5,0.0,-0.99837,0.0,0.13483]
[1777500158630,65.4,75897.61,0.0,-0.99836,0.0,0.13509]
[1777500159306,65.4,75897.61,0.0,-0.99836,0.0,0.13509]
[1777500159527,65.4,75897.61,0.0,-0.99836,0.0,0.13509]
[1777500159640,65.4,75890.15,0.0,-0.99839,0.0,0.13332]
[1777500160644,65.4,75885.24,0.0,-0.9984,0.0,0.13216]
[1777500160982,65.4,75885.24,0.0,-0.9984,0.0,0.13216]
[1777500161026,65.4,75885.24,0.0,-0.9984,0.0,0.13216]
[1777500161651,65.4,75877.72,0.0,-0.99843,0.0,0.13041]
[1777500162658,65.4,75875.93,0.0,-0.99843,0.0,0.12999]
[1777500163665,65.4,75874.72,0.0,-0.99843,0.0,0.12971]
[1777500164673,65.4,75869.84,0.0,-0.99845,0.0,0.12859]
[1777500165680,65.4,75864.87,0.0,-0.99846,0.0,0.12746]
[1777500166687,65.4,75863.81,0.0,-0.99847,0.0,0.12721]
[1777500167694,65.4,75862.49,0.0,-0.99847,0.0,0.12692]
[1777500168245,65.4,75862.49,0.0,-0.99847,0.0,0.12692]
[1777500168272,65.4,75862.49,0.0,-0.99847,0.0,0.12692]
[1777500169707,65.4,75861.11,0.0,-0.99848,0.0,0.1266]
[1777500172729,65.4,75859.67,0.0,-0.99848,0.0,0.12628]
[1777500173736,65.4,75860.48,0.0,-0.99848,0.0,0.12646]
[1777500174742,65.4,75859.39,0.0,-0.99848,0.0,0.12622]
[1777500175798,65.4,75859.39,0.0,-0.99848,0.0,0.12622]
[1777500176034,65.4,75859.35,0.0,-0.99848,0.0,0.12621]
[1777500178770,65.4,75857.88,0.0,-0.99849,0.0,0.12588]
[1777500179781,65.4,75856.28,0.0,-0.99849,0.0,0.12552]
[1777500180788,65.4,75853.98,0.0,-0.9985,0.0,0.125]
[1777500181794,65.4,75855.01,0.0,-0.99849,0.0,0.12523]
[1777500182391,65.4,75855.01,0.0,-0.99849,0.0,0.12523]
[1777500182521,65.4,75855.01,0.0,-0.99849,0.0,0.12523]
[1777500185823,65.4,75848.13,0.0,-0.99851,0.0,0.1237]
[1777500186830,65.4,75841.35,0.0,-0.99853,0.0,0.12221]
[1777500187838,65.4,75839.95,0.0,-0.99854,0.0,0.1219]
[1777500188237,65.4,75839.95,0.0,-0.99854,0.0,0.1219]
[1777500188270,65.4,75839.95,0.0,-0.99854,0.0,0.1219]
[1777500188844,65.4,75839.07,0.0,-0.99854,0.0,0.12171]
[1777500189850,65.4,75836.44,0.0,-0.99855,0.0,0.12113]
[1777500190857,65.4,75832.17,0.0,-0.99856,0.0,0.12021]
[1777500191864,65.4,75830.42,0.0,-0.99856,0.0,0.11983]
[1777500192871,65.4,75833.53,0.0,-0.99856,0.0,0.1205]
[1777500193879,65.4,75838.82,0.0,-0.99854,0.0,0.12165]
[1777500194610,65.4,75838.82,0.0,-0.99854,0.0,0.12165]
[1777500194776,65.4,75838.82,0.0,-0.99854,0.0,0.12165]
[1777500194907,65.4,75843.69,0.0,-0.99853,0.0,0.12272]
[1777500196921,65.4,75847.28,0.0,-0.99852,0.0,0.12351]
[1777500197496,65.4,75847.28,0.0,-0.99852,0.0,0.12351]
[1777500197524,65.4,75847.28,0.0,-0.99852,0.0,0.12351]
[1777500197928,65.4,75852.33,0.0,-0.9985,0.0,0.12463]
[1777500198935,65.4,75853.05,0.0,-0.9985,0.0,0.12479]
[1777500200949,65.4,75854.14,0.0,-0.9985,0.0,0.12504]
[1777500201956,65.4,75860.09,0.0,-0.99848,0.0,0.12637]
[1777500202963,65.4,75862.92,0.0,-0.99847,0.0,0.12701]
[1777500203533,65.4,75862.92,0.0,-0.99847,0.0,0.12701]
[1777500203778,65.4,75862.92,0.0,-0.99847,0.0,0.12701]
[1777500203969,65.4,75863.79,0.0,-0.99847,0.0,0.12721]
[1777500204977,65.4,75864.75,0.0,-0.99846,0.0,0.12743]
[1777500206991,65.4,75865.44,0.0,-0.99846,0.0,0.12759]
[1777500211018,65.4,75867.85,0.0,-0.99847,0.0,0.12708]
[1777500212026,65.4,75869.31,0.0,-0.99846,0.0,0.12742]
[1777500213395,65.4,75869.31,0.0,-0.99846,0.0,0.12742]
[1777500213535,65.4,75869.31,0.0,-0.99846,0.0,0.12742]
[1777500213598,65.4,75870.66,0.0,-0.99846,0.0,0.12772]
[1777500218068,65.4,75871.57,0.0,-0.99846,0.0,0.12793]
[1777500219730,65.4,75871.57,0.0,-0.99846,0.0,0.12793]
[1777500219770,65.4,75871.57,0.0,-0.99846,0.0,0.12793]
[1777500219822,65.4,75868.89,0.0,-0.99846,0.0,0.12732]
[1777500220082,65.4,75864.77,0.0,-0.99848,0.0,0.12639]
[1777500221089,65.4,75865.57,0.0,-0.99847,0.0,0.12657]
[1777500222096,65.4,75866.42,0.0,-0.99847,0.0,0.12676]
[1777500223103,65.4,75867.88,0.0,-0.99847,0.0,0.12709]
[1777500225123,65.4,75867.61,0.0,-0.99847,0.0,0.12703]
[1777500225270,65.4,75867.61,0.0,-0.99847,0.0,0.12703]
[1777500225372,65.4,75864.79,0.0,-0.99848,0.0,0.12639]
[1777500227131,65.4,75863.23,0.0,-0.99848,0.0,0.12604]
[1777500229042,65.4,75863.67,0.0,-0.99848,0.0,0.12614]
[1777500229281,65.4,75863.67,0.0,-0.99848,0.0,0.12614]
[1777500229380,65.4,75865.78,0.0,-0.99847,0.0,0.12661]
[1777500230152,65.4,75866.42,0.0,-0.99847,0.0,0.12676]
[1777500231159,65.4,75869.63,0.0,-0.99846,0.0,0.12749]
[1777500234180,65.4,75870.3,0.0,-0.99846,0.0,0.12764]
[1777500235042,65.4,75870.3,0.0,-0.99846,0.0,0.12764]
[1777500235271,65.4,75870.3,0.0,-0.99846,0.0,0.12764]
[1777500236193,65.4,75872.34,0.0,-0.99845,0.0,0.12811]
[1777500237939,65.4,75872.34,0.0,-0.99845,0.0,0.12811]
[1777500237201,65.4,75877.74,0.0,-0.99844,0.0,0.12935]
[1777500238019,65.4,75877.74,0.0,-0.99844,0.0,0.12935]
[1777500238964,65.4,75877.74,0.0,-0.99844,0.0,0.12935]
[1777500238208,65.4,75878.64,0.0,-0.99844,0.0,0.12955]
[1777500239021,65.4,75878.64,0.0,-0.99844,0.0,0.12955]
[1777500239214,65.4,75880.29,0.0,-0.99843,0.0,0.12993]
[1777500242658,65.4,75879.3,0.0,-0.99843,0.0,0.12971]
[1777500242772,65.4,75879.3,0.0,-0.99843,0.0,0.12971]
[1777500243029,65.4,75880.35,0.0,-0.99843,0.0,0.12995]
[1777500243188,65.4,75880.35,0.0,-0.99843,0.0,0.12995]
[1777500243243,65.4,75880.48,0.0,-0.99843,0.0,0.12998]
[1777500247999,65.4,75881.62,0.0,-0.99843,0.0,0.13024]
[1777500248009,65.4,75885.44,0.0,-0.99841,0.0,0.13113]
[1777500248021,65.4,75885.44,0.0,-0.99841,0.0,0.13113]
[1777500248278,65.4,75888.47,0.0,-0.99841,0.0,0.13184]
[1777500250292,65.4,75890.55,0.0,-0.9984,0.0,0.13233]
[1777500251298,65.4,75894.64,0.0,-0.99839,0.0,0.13329]
[1777500252735,65.4,75894.64,0.0,-0.99839,0.0,0.13329]
[1777500252836,65.4,75899.44,0.0,-0.99837,0.0,0.13443]
[1777500253317,65.4,75884.68,0.0,-0.99842,0.0,0.13095]
[1777500254324,65.4,75885.07,0.0,-0.99842,0.0,0.13104]
[1777500255172,65.4,75885.07,0.0,-0.99842,0.0,0.13104]
[1777500255211,65.4,75885.07,0.0,-0.99842,0.0,0.13104]
[1777500255331,65.4,75885.18,0.0,-0.99842,0.0,0.13107]
[1777500256304,65.4,75885.18,0.0,-0.99842,0.0,0.13107]
[1777500256338,65.4,75894.41,0.0,-0.99839,0.0,0.13324]
[1777500257345,65.4,75902.64,0.0,-0.99836,0.0,0.1352]
[1777500258352,65.4,75899.84,0.0,-0.99837,0.0,0.13453]
[1777500259853,65.4,75899.84,0.0,-0.99837,0.0,0.13453]
[1777500259918,65.4,75899.84,0.0,-0.99837,0.0,0.13453]
[1777500260022,65.4,75899.84,0.0,-0.99837,0.0,0.13453]
[1777500260019,65.4,75900.64,0.0,-0.99837,0.0,0.13472]
[1777500261373,65.4,75899.15,0.0,-0.99837,0.0,0.13436]
[1777500266407,65.4,75899.81,0.0,-0.99837,0.0,0.13452]
[1777500269504,65.4,75900.49,0.0,-0.99837,0.0,0.13468]
[1777500269521,65.4,75900.49,0.0,-0.99837,0.0,0.13468]
[1777500270744,65.4,75900.49,0.0,-0.99837,0.0,0.13468]
[1777500270777,65.4,75900.49,0.0,-0.99837,0.0,0.13468]
[1777500270858,65.4,75900.49,0.0,-0.99837,0.0,0.13468]
[1777500271022,65.4,75900.49,0.0,-0.99837,0.0,0.13468]
[1777500270880,65.4,75901.44,0.0,-0.99837,0.0,0.13491]
[1777500271443,65.4,75905.04,0.0,-0.99837,0.0,0.13467]
[1777500273022,65.4,75905.04,0.0,-0.99837,0.0,0.13467]
[1777500272450,65.4,75908.8,0.0,-0.99835,0.0,0.13557]
[1777500273278,65.4,75908.8,0.0,-0.99835,0.0,0.13557]
[1777500277551,65.4,75909.73,0.0,-0.99835,0.0,0.1358]
[1777500277774,65.4,75909.73,0.0,-0.99835,0.0,0.1358]
[1777500277871,65.4,75912.33,0.0,-0.99834,0.0,0.13642]
[1777500278900,65.4,75912.33,0.0,-0.99834,0.0,0.13642]
[1777500279009,65.4,75912.33,0.0,-0.99834,0.0,0.13642]
[1777500279022,65.4,75912.33,0.0,-0.99834,0.0,0.13642]
[1777500278948,65.4,75913.98,0.0,-0.99834,0.0,0.13682]
[1777500279499,65.4,75911.47,0.0,-0.99835,0.0,0.13621]
[1777500280506,65.4,75909.56,0.0,-0.99835,0.0,0.13575]
[1777500282161,65.4,75909.02,0.0,-0.99835,0.0,0.13562]
[1777500282271,65.4,75909.02,0.0,-0.99835,0.0,0.13562]
[1777500284782,65.4,75909.97,0.0,-0.99835,0.0,0.13585]
[1777500284890,65.4,75909.97,0.0,-0.99835,0.0,0.13585]
[1777500285025,65.4,75909.97,0.0,-0.99835,0.0,0.13585]
[1777500285041,65.4,75909.93,0.0,-0.99835,0.0,0.13584]
[1777500290576,65.4,75911.66,0.0,-0.99835,0.0,0.13626]
[1777500292383,65.4,75912.3,0.0,-0.99834,0.0,0.13642]
[1777500292521,65.4,75912.3,0.0,-0.99834,0.0,0.13642]
[1777500292590,65.4,75915.26,0.0,-0.99833,0.0,0.13713]
[1777500295069,65.4,75915.82,0.0,-0.99833,0.0,0.13727]
[1777500295110,65.4,75915.82,0.0,-0.99833,0.0,0.13727]
[1777500295272,65.4,75915.82,0.0,-0.99833,0.0,0.13727]
[1777500295610,65.4,75913.54,0.0,-0.99834,0.0,0.13672]
[1777500298632,65.4,75916.77,0.0,-0.99833,0.0,0.1375]
[1777500299337,65.4,75916.77,0.0,-0.99833,0.0,0.1375]
[1777500299521,65.4,75916.77,0.0,-0.99833,0.0,0.1375]
[1777500299638,65.4,75922.2,0.0,-0.99831,0.0,0.13883]
[1777500300645,65.4,75925.35,0.0,-0.9983,0.0,0.1396]
[1777500301653,65.4,75929.61,0.0,-0.99829,0.0,0.14066]
[1777500302973,65.4,75929.61,0.0,-0.99829,0.0,0.14066]
[1777500303020,65.4,75929.61,0.0,-0.99829,0.0,0.14066]
[1777500303043,65.4,75931.18,0.0,-0.99828,0.0,0.14105]
[1777500303771,65.4,75931.18,0.0,-0.99828,0.0,0.14105]
[1777500303825,65.4,75931.18,0.0,-0.99828,0.0,0.14105]
[1777500303962,65.4,75931.18,0.0,-0.99828,0.0,0.14105]
[1777500304022,65.4,75931.18,0.0,-0.99828,0.0,0.14105]
[1777500303993,65.4,75931.91,0.0,-0.99828,0.0,0.14123]
[1777500306687,65.4,75933.52,0.0,-0.99827,0.0,0.14163]
[1777500309919,65.4,75933.35,0.0,-0.99828,0.0,0.14159]
[1777500310019,65.4,75933.35,0.0,-0.99828,0.0,0.14159]
[1777500309993,65.4,75933.24,0.0,-0.99828,0.0,0.14156]
[1777500311722,65.4,75917.62,0.0,-0.99833,0.0,0.13771]
[1777500312730,65.4,75915.34,0.0,-0.99833,0.0,0.13715]
[1777500313379,65.4,75915.34,0.0,-0.99833,0.0,0.13715]
[1777500313523,65.4,75915.34,0.0,-0.99833,0.0,0.13715]
[1777500313737,65.4,75914.38,0.0,-0.99834,0.0,0.13692]
[1777500315563,65.4,75914.66,0.0,-0.99834,0.0,0.13699]
[1777500315609,65.4,75914.66,0.0,-0.99834,0.0,0.13699]
[1777500315772,65.4,75914.66,0.0,-0.99834,0.0,0.13699]
[1777500315780,65.4,75913.79,0.0,-0.99834,0.0,0.13678]
[1777500317328,65.4,75913.79,0.0,-0.99834,0.0,0.13678]
[1777500317519,65.4,75913.79,0.0,-0.99834,0.0,0.13678]
[1777500320786,65.4,75910.66,0.0,-0.99835,0.0,0.13602]
[1777500322356,65.4,75911.63,0.0,-0.99835,0.0,0.13625]
[1777500322519,65.4,75911.63,0.0,-0.99835,0.0,0.13625]
[1777500324630,65.4,75910.33,0.0,-0.99835,0.0,0.13594]
[1777500324692,65.4,75910.33,0.0,-0.99835,0.0,0.13594]
[1777500324778,65.4,75910.33,0.0,-0.99835,0.0,0.13594]
[1777500324814,65.4,75910.27,0.0,-0.99835,0.0,0.13593]
[1777500328842,65.4,75908.94,0.0,-0.99835,0.0,0.13561]
[1777500331863,65.4,75908.92,0.0,-0.99837,0.0,0.1345]
[1777500333954,65.4,75909.04,0.0,-0.99837,0.0,0.13453]
[1777500337459,65.4,75908.39,0.0,-0.99837,0.0,0.13437]
[1777500339344,65.4,75909.1,0.0,-0.99837,0.0,0.13454]
[1777500339527,65.4,75909.1,0.0,-0.99837,0.0,0.13454]
[1777500340067,65.4,75909.1,0.0,-0.99837,0.0,0.13454]
[1777500340273,65.4,75909.1,0.0,-0.99837,0.0,0.13454]
[1777500340925,65.4,75908.42,0.0,-0.99837,0.0,0.13438]
[1777500342940,65.4,75912.69,0.0,-0.99836,0.0,0.1354]
[1777500343946,65.4,75926.2,0.0,-0.99831,0.0,0.13868]
[1777500344954,65.4,75932.58,0.0,-0.99829,0.0,0.14025]
[1777500345961,65.4,75940.02,0.0,-0.99827,0.0,0.14211]
[1777500346972,65.4,75940.71,0.0,-0.99826,0.0,0.14228]
[1777500348765,65.4,75940.63,0.0,-0.99826,0.0,0.14226]
[1777500348807,65.4,75940.63,0.0,-0.99826,0.0,0.14226]
[1777500349023,65.4,75940.63,0.0,-0.99826,0.0,0.14226]
[1777500348986,65.4,75942.17,0.0,-0.99826,0.0,0.14265]
[1777500352007,65.4,75937.84,0.0,-0.99827,0.0,0.14156]
[1777500353415,65.4,75936.89,0.0,-0.99828,0.0,0.14133]
[1777500353497,65.4,75936.89,0.0,-0.99828,0.0,0.14133]
[1777500353527,65.4,75936.89,0.0,-0.99828,0.0,0.14133]
[1777500354022,65.4,75936.81,0.0,-0.99828,0.0,0.14131]
[1777500356103,65.4,75937.69,0.0,-0.99827,0.0,0.14153]
[1777500356273,65.4,75936.69,0.0,-0.99828,0.0,0.14128]
[1777500359057,65.4,75941.54,0.0,-0.99826,0.0,0.14249]
[1777500359405,65.4,75941.54,0.0,-0.99826,0.0,0.14249]
[1777500359468,65.4,75941.54,0.0,-0.99826,0.0,0.14249]
[1777500359522,65.4,75941.54,0.0,-0.99826,0.0,0.14249]
[1777500360064,65.4,75943.35,0.0,-0.99826,0.0,0.14295]
[1777500361071,65.4,75944.94,0.0,-0.99825,0.0,0.14335]
[1777500362077,65.4,75943.61,0.0,-0.99825,0.0,0.14301]
[1777500364091,65.4,75941.78,0.0,-0.99826,0.0,0.14255]
[1777500364328,65.4,75941.78,0.0,-0.99826,0.0,0.14255]
[1777500364388,65.4,75941.78,0.0,-0.99826,0.0,0.14255]
[1777500364521,65.4,75941.78,0.0,-0.99826,0.0,0.14255]
[1777500365099,65.4,75939.27,0.0,-0.99827,0.0,0.14192]
[1777500367226,65.4,75939.77,0.0,-0.99827,0.0,0.14205]
[1777500368122,65.4,75941.77,0.0,-0.99826,0.0,0.14255]
[1777500369129,65.4,75944.45,0.0,-0.99825,0.0,0.14322]
[1777500371468,65.4,75945.23,0.0,-0.99825,0.0,0.14342]
[1777500371505,65.4,75945.23,0.0,-0.99825,0.0,0.14342]
[1777500371530,65.4,75945.23,0.0,-0.99825,0.0,0.14342]
[1777500372150,65.4,75945.33,0.0,-0.99825,0.0,0.14345]
[1777500377816,65.4,75946.13,0.0,-0.99825,0.0,0.14365]
[1777500377880,65.4,75946.13,0.0,-0.99825,0.0,0.14365]
[1777500378023,65.4,75946.13,0.0,-0.99825,0.0,0.14365]
[1777500378125,65.4,75946.48,0.0,-0.99825,0.0,0.14374]
[1777500383228,65.4,75946.72,0.0,-0.99824,0.0,0.1438]
[1777500388263,65.4,75946.52,0.0,-0.99824,0.0,0.14375]
[1777500391284,65.4,75946.86,0.0,-0.99826,0.0,0.14267]
[1777500396318,65.4,75946.9,0.0,-0.99826,0.0,0.14268]
[1777500397326,65.4,75945.41,0.0,-0.99826,0.0,0.14231]
[1777500399081,65.4,75945.41,0.0,-0.99826,0.0,0.14231]
[1777500399091,65.4,75945.41,0.0,-0.99826,0.0,0.14231]
[1777500398332,65.4,75943.5,0.0,-0.99827,0.0,0.14183]
[1777500399280,65.4,75943.5,0.0,-0.99827,0.0,0.14183]
[1777500399283,65.4,75943.5,0.0,-0.99827,0.0,0.14183]
[1777500400348,65.4,75940.69,0.0,-0.99828,0.0,0.14113]
[1777500405381,65.4,75941.06,0.0,-0.99828,0.0,0.14122]
[1777500407467,65.4,75941.31,0.0,-0.99828,0.0,0.14128]
[1777500407521,65.4,75941.31,0.0,-0.99828,0.0,0.14128]
[1777500407526,65.4,75941.31,0.0,-0.99828,0.0,0.14128]
[1777500407774,65.4,75941.31,0.0,-0.99828,0.0,0.14128]
[1777500407876,65.4,75941.17,0.0,-0.99828,0.0,0.14125]
[1777500412431,65.4,75928.58,0.0,-0.99832,0.0,0.13814]
[1777500413208,65.4,75928.58,0.0,-0.99832,0.0,0.13814]
[1777500413438,65.4,75926.92,0.0,-0.99832,0.0,0.13773]
[1777500414445,65.4,75928.79,0.0,-0.99832,0.0,0.13819]
[1777500415263,65.4,75928.79,0.0,-0.99832,0.0,0.13819]
[1777500415369,65.4,75928.79,0.0,-0.99832,0.0,0.13819]
[1777500415576,65.4,75928.79,0.0,-0.99832,0.0,0.13819]
[1777500415917,65.4,75928.79,0.0,-0.99832,0.0,0.13819]
[1777500415980,65.4,75929.17,0.0,-0.99832,0.0,0.13828]
[1777500421494,65.4,75928.31,0.0,-0.99832,0.0,0.13807]
[1777500426529,65.4,75928.12,0.0,-0.99832,0.0,0.13803]
[1777500427536,65.4,75930.69,0.0,-0.99831,0.0,0.13865]
[1777500429107,65.4,75933.84,0.0,-0.9983,0.0,0.13943]
[1777500429775,65.4,75933.84,0.0,-0.9983,0.0,0.13943]
[1777500429872,65.4,75935.32,0.0,-0.9983,0.0,0.1398]
[1777500430721,65.4,75935.32,0.0,-0.9983,0.0,0.1398]
[1777500430772,65.4,75935.32,0.0,-0.9983,0.0,0.1398]
[1777500430832,65.4,75935.32,0.0,-0.9983,0.0,0.1398]
[1777500431023,65.4,75935.32,0.0,-0.9983,0.0,0.1398]
[1777500431124,65.4,75935.42,0.0,-0.9983,0.0,0.13982]
[1777500432571,65.4,75939.43,0.0,-0.99828,0.0,0.14082]
[1777500434364,65.4,75940.31,0.0,-0.99828,0.0,0.14103]
[1777500434522,65.4,75940.31,0.0,-0.99828,0.0,0.14103]
[1777500436571,65.4,75940.69,0.0,-0.99828,0.0,0.14113]
[1777500436673,65.4,75940.69,0.0,-0.99828,0.0,0.14113]
[1777500436772,65.4,75940.69,0.0,-0.99828,0.0,0.14113]
[1777500436774,65.4,75940.88,0.0,-0.99828,0.0,0.14118]
[1777500443756,65.4,75941.86,0.0,-0.99827,0.0,0.14142]
[1777500443766,65.4,75941.86,0.0,-0.99827,0.0,0.14142]
[1777500444024,65.4,75941.86,0.0,-0.99827,0.0,0.14142]
[1777500444125,65.4,75941.78,0.0,-0.99827,0.0,0.1414]
[1777500444597,65.4,75941.78,0.0,-0.99827,0.0,0.1414]
[1777500444772,65.4,75941.78,0.0,-0.99827,0.0,0.1414]
[1777500449689,65.4,75945.32,0.0,-0.99826,0.0,0.14229]
[1777500451931,65.4,75945.28,0.0,-0.99826,0.0,0.14228]
[1777500452022,65.4,75945.28,0.0,-0.99826,0.0,0.14228]
[1777500452043,65.4,75945.28,0.0,-0.99826,0.0,0.14228]
[1777500452145,65.4,75945.27,0.0,-0.99828,0.0,0.14113]
[1777500452274,65.4,75945.27,0.0,-0.99828,0.0,0.14113]
[1777500452712,65.4,75945.27,0.0,-0.99828,0.0,0.14113]
[1777500452776,65.4,75945.27,0.0,-0.99828,0.0,0.14113]
[1777500458753,65.4,75945.52,0.0,-0.99828,0.0,0.14119]
[1777500460767,65.4,75943.55,0.0,-0.99828,0.0,0.1407]
[1777500466809,65.4,75944.69,0.0,-0.99828,0.0,0.14098]
[1777500471844,65.4,75944.41,0.0,-0.99828,0.0,0.14091]
[1777500476878,65.4,75944.68,0.0,-0.99828,0.0,0.14098]
[1777500479713,65.4,75945.45,0.0,-0.99828,0.0,0.14117]
[1777500479773,65.4,75945.45,0.0,-0.99828,0.0,0.14117]
[1777500479824,65.4,75945.45,0.0,-0.99828,0.0,0.14117]
[1777500479899,65.4,75945.52,0.0,-0.99828,0.0,0.14119]
[1777500480806,65.4,75945.52,0.0,-0.99828,0.0,0.14119]
[1777500481023,65.4,75945.52,0.0,-0.99828,0.0,0.14119]
[1777500486949,65.4,75945.75,0.0,-0.99828,0.0,0.14125]
[1777500493999,65.4,75945.82,0.0,-0.99828,0.0,0.14126]
[1777500499036,65.4,75945.83,0.0,-0.99828,0.0,0.14127]
[1777500504070,65.4,75945.78,0.0,-0.99828,0.0,0.14125]
[1777500509106,65.4,75945.75,0.0,-0.99828,0.0,0.14125]
[1777500510617,65.4,75945.75,0.0,-0.99828,0.0,0.14125]
[1777500510669,65.4,75945.75,0.0,-0.99828,0.0,0.14125]
[1777500510773,65.4,75945.75,0.0,-0.99828,0.0,0.14125]
[1777500510853,65.4,75945.75,0.0,-0.99828,0.0,0.14125]
[1777500511281,65.4,75945.75,0.0,-0.99828,0.0,0.14125]
[1777500510874,65.4,75945.75,0.0,-0.99828,0.0,0.14125]
[1777500511524,65.4,75945.75,0.0,-0.99828,0.0,0.14125]
[1777500511621,65.4,75945.75,0.0,-0.99829,0.0,0.1401]
[1777500513770,65.4,75945.75,0.0,-0.99829,0.0,0.1401]
[1777500513846,65.4,75945.75,0.0,-0.99829,0.0,0.1401]
[1777500513871,65.4,75945.75,0.0,-0.99829,0.0,0.1401]
[1777500515774,65.4,75945.71,0.0,-0.99829,0.0,0.14009]
[1777500515888,65.4,75945.71,0.0,-0.99829,0.0,0.14009]
[1777500517770,65.4,75945.71,0.0,-0.99829,0.0,0.14009]
[1777500518020,65.4,75945.71,0.0,-0.99829,0.0,0.14009]
[1777500518130,65.4,75945.71,0.0,-0.99829,0.0,0.14009]
[1777500518232,65.4,75945.71,0.0,-0.99829,0.0,0.14009]
[1777500521772,65.4,75945.9,0.0,-0.99829,0.0,0.14014]
[1777500522021,65.4,75945.9,0.0,-0.99829,0.0,0.14014]
[1777500522138,65.4,75945.9,0.0,-0.99829,0.0,0.14014]
[1777500522197,65.4,75945.79,0.0,-0.99829,0.0,0.14011]
[1777500525219,65.4,75940.79,0.0,-0.99831,0.0,0.13888]
[1777500525774,65.4,75940.79,0.0,-0.99831,0.0,0.13888]
[1777500526026,65.4,75940.79,0.0,-0.99831,0.0,0.13888]
[1777500526138,65.4,75940.79,0.0,-0.99831,0.0,0.13888]
[1777500526226,65.4,75934.13,0.0,-0.99833,0.0,0.13724]
[1777500527233,65.4,75928.1,0.0,-0.99835,0.0,0.13578]
[1777500527733,65.4,75928.1,0.0,-0.99835,0.0,0.13578]
[1777500527776,65.4,75928.1,0.0,-0.99835,0.0,0.13578]
[1777500529630,65.4,75927.61,0.0,-0.99835,0.0,0.13566]
[1777500529741,65.4,75927.61,0.0,-0.99835,0.0,0.13566]
[1777500529777,65.4,75927.61,0.0,-0.99835,0.0,0.13566]
[1777500529885,65.4,75927.61,0.0,-0.99835,0.0,0.13566]
[1777500530254,65.4,75927.43,0.0,-0.99835,0.0,0.13562]
[1777500533775,65.4,75927.68,0.0,-0.99835,0.0,0.13568]
[1777500534023,65.4,75927.68,0.0,-0.99835,0.0,0.13568]
[1777500534132,65.4,75927.68,0.0,-0.99835,0.0,0.13568]
[1777500534282,65.4,75926.93,0.0,-0.99835,0.0,0.1355]
[1777500537303,65.4,75924.55,0.0,-0.99836,0.0,0.13493]
[1777500537779,65.4,75924.55,0.0,-0.99836,0.0,0.13493]
[1777500538019,65.4,75924.55,0.0,-0.99836,0.0,0.13493]
[1777500538132,65.4,75924.55,0.0,-0.99836,0.0,0.13493]
[1777500538310,65.4,75923.8,0.0,-0.99836,0.0,0.13475]
[1777500539362,65.4,75923.8,0.0,-0.99836,0.0,0.13475]
[1777500539530,65.4,75923.8,0.0,-0.99836,0.0,0.13475]
[1777500541769,65.4,75923.27,0.0,-0.99836,0.0,0.13462]
[1777500542019,65.4,75923.27,0.0,-0.99836,0.0,0.13462]
[1777500542135,65.4,75923.27,0.0,-0.99836,0.0,0.13462]
[1777500542236,65.4,75922.56,0.0,-0.99836,0.0,0.13445]
[1777500542338,65.4,75924.23,0.0,-0.99836,0.0,0.13485]
[1777500545769,65.4,75923.91,0.0,-0.99836,0.0,0.13477]
[1777500546024,65.4,75923.91,0.0,-0.99836,0.0,0.13477]
[1777500546164,65.4,75923.91,0.0,-0.99836,0.0,0.13477]
[1777500546263,65.4,75924.14,0.0,-0.99836,0.0,0.13483]
[1777500546366,65.4,75923.07,0.0,-0.99836,0.0,0.13457]
[1777500547509,65.4,75923.07,0.0,-0.99836,0.0,0.13457]
[1777500547528,65.4,75923.07,0.0,-0.99836,0.0,0.13457]
[1777500548379,65.4,75921.61,0.0,-0.99837,0.0,0.13422]
[1777500549774,65.4,75921.61,0.0,-0.99837,0.0,0.13422]
[1777500550019,65.4,75921.61,0.0,-0.99837,0.0,0.13422]
[1777500550134,65.4,75921.61,0.0,-0.99837,0.0,0.13422]
[1777500550235,65.4,75921.61,0.0,-0.99837,0.0,0.13422]
[1777500553773,65.4,75922.42,0.0,-0.99836,0.0,0.13442]
[1777500554019,65.4,75922.42,0.0,-0.99836,0.0,0.13442]
[1777500554131,65.4,75922.42,0.0,-0.99836,0.0,0.13442]
[1777500554232,65.4,75922.21,0.0,-0.99837,0.0,0.13437]
[1777500557772,65.4,75922.94,0.0,-0.99836,0.0,0.13454]
[1777500558021,65.4,75922.94,0.0,-0.99836,0.0,0.13454]
[1777500558120,65.4,75922.94,0.0,-0.99836,0.0,0.13454]
[1777500558122,65.4,75923.33,0.0,-0.99836,0.0,0.13464]
[1777500559126,65.4,75923.33,0.0,-0.99836,0.0,0.13464]
[1777500559276,65.4,75923.33,0.0,-0.99836,0.0,0.13464]
[1777500561110,65.4,75923.48,0.0,-0.99836,0.0,0.13467]
[1777500561226,65.4,75923.48,0.0,-0.99836,0.0,0.13467]
[1777500561272,65.4,75923.48,0.0,-0.99836,0.0,0.13467]
[1777500561280,65.4,75922.94,0.0,-0.99836,0.0,0.13454]
[1777500561386,65.4,75922.94,0.0,-0.99836,0.0,0.13454]
[1777500563236,65.4,75922.21,0.0,-0.99837,0.0,0.13437]
[1777500563274,65.4,75922.21,0.0,-0.99837,0.0,0.13437]
[1777500563769,65.4,75921.96,0.0,-0.99837,0.0,0.13431]
[1777500564018,65.4,75921.96,0.0,-0.99837,0.0,0.13431]
[1777500564131,65.4,75921.96,0.0,-0.99837,0.0,0.13431]
[1777500564232,65.4,75921.35,0.0,-0.99837,0.0,0.13416]
[1777500567769,65.4,75921.23,0.0,-0.99837,0.0,0.13413]
[1777500568020,65.4,75921.23,0.0,-0.99837,0.0,0.13413]
[1777500568130,65.4,75921.23,0.0,-0.99837,0.0,0.13413]
[1777500568232,65.4,75921.07,0.0,-0.99837,0.0,0.13409]
[1777500568520,65.4,75920.17,0.0,-0.99837,0.0,0.13388]
[1777500570534,65.4,75905.12,0.0,-0.99842,0.0,0.13033]
[1777500571513,65.4,75905.12,0.0,-0.99842,0.0,0.13033]
[1777500571521,65.4,75905.12,0.0,-0.99842,0.0,0.13033]
[1777500571663,65.4,75905.12,0.0,-0.99842,0.0,0.13033]
[1777500571753,65.4,75903.47,0.0,-0.99844,0.0,0.12888]
[1777500572770,65.4,75903.47,0.0,-0.99844,0.0,0.12888]
[1777500573023,65.4,75903.47,0.0,-0.99844,0.0,0.12888]
[1777500575459,65.4,75902.78,0.0,-0.99844,0.0,0.12872]
[1777500575524,65.4,75902.78,0.0,-0.99844,0.0,0.12872]
[1777500575571,65.4,75902.78,0.0,-0.99844,0.0,0.12872]
[1777500575672,65.4,75903.84,0.0,-0.99844,0.0,0.12896]
[1777500577320,65.4,75903.84,0.0,-0.99844,0.0,0.12896]
[1777500576575,65.4,75904.92,0.0,-0.99843,0.0,0.12921]
[1777500577527,65.4,75904.92,0.0,-0.99843,0.0,0.12921]
[1777500581765,65.4,75905.48,0.0,-0.99843,0.0,0.12934]
[1777500581878,65.4,75905.48,0.0,-0.99843,0.0,0.12934]
[1777500582019,65.4,75905.48,0.0,-0.99843,0.0,0.12934]
[1777500582058,65.4,75905.48,0.0,-0.99843,0.0,0.12934]
[1777500582100,65.4,75907.45,0.0,-0.99842,0.0,0.1298]
[1777500582754,65.4,75907.45,0.0,-0.99842,0.0,0.1298]
[1777500582781,65.4,75907.45,0.0,-0.99842,0.0,0.1298]
[1777500582855,65.4,75909.85,0.0,-0.99842,0.0,0.13036]
[1777500583625,65.4,75912.38,0.0,-0.99841,0.0,0.13095]
[1777500584632,65.4,75913.67,0.0,-0.99841,0.0,0.13125]
[1777500585775,65.4,75913.67,0.0,-0.99841,0.0,0.13125]
[1777500586020,65.4,75913.67,0.0,-0.99841,0.0,0.13125]
[1777500586130,65.4,75913.67,0.0,-0.99841,0.0,0.13125]
[1777500586231,65.4,75915.19,0.0,-0.9984,0.0,0.13161]
[1777500586646,65.4,75914.39,0.0,-0.9984,0.0,0.13142]
[1777500589078,65.4,75915.0,0.0,-0.9984,0.0,0.13156]
[1777500590101,65.4,75914.96,0.0,-0.9984,0.0,0.13155]
[1777500590278,65.4,75914.96,0.0,-0.9984,0.0,0.13155]
[1777500595709,65.4,75914.64,0.0,-0.9984,0.0,0.13148]
[1777500600744,65.4,75914.29,0.0,-0.9984,0.0,0.1314]
[1777500601750,65.4,75912.02,0.0,-0.99841,0.0,0.13086]
[1777500604771,65.4,75902.34,0.0,-0.99844,0.0,0.12862]
[1777500605496,65.4,75902.34,0.0,-0.99844,0.0,0.12862]
[1777500605523,65.4,75902.34,0.0,-0.99844,0.0,0.12862]
[1777500605778,65.4,75901.39,0.0,-0.99844,0.0,0.1284]
[1777500607793,65.4,75899.55,0.0,-0.99845,0.0,0.12798]
[1777500608961,65.4,75899.55,0.0,-0.99845,0.0,0.12798]
[1777500609063,65.4,75897.71,0.0,-0.99845,0.0,0.12756]
[1777500610520,65.4,75897.67,0.0,-0.99845,0.0,0.12755]
[1777500610773,65.4,75897.67,0.0,-0.99845,0.0,0.12755]
[1777500610814,65.4,75896.39,0.0,-0.99846,0.0,0.12725]
[1777500612828,65.4,75895.29,0.0,-0.99846,0.0,0.127]
[1777500613431,65.4,75895.29,0.0,-0.99846,0.0,0.127]
[1777500613776,65.4,75895.29,0.0,-0.99846,0.0,0.127]
[1777500614371,65.4,75895.29,0.0,-0.99846,0.0,0.127]
[1777500613834,65.4,75894.57,0.0,-0.99846,0.0,0.12684]
[1777500614529,65.4,75894.57,0.0,-0.99846,0.0,0.12684]
[1777500614842,65.4,75895.43,0.0,-0.99846,0.0,0.12704]
[1777500616857,65.4,75894.27,0.0,-0.99846,0.0,0.12677]
[1777500617863,65.4,75893.13,0.0,-0.99847,0.0,0.12651]
[1777500618959,65.4,75893.13,0.0,-0.99847,0.0,0.12651]
[1777500619877,65.4,75892.2,0.0,-0.99847,0.0,0.1263]
[1777500620476,65.4,75892.2,0.0,-0.99847,0.0,0.1263]
[1777500620523,65.4,75892.2,0.0,-0.99847,0.0,0.1263]
[1777500620870,65.4,75892.2,0.0,-0.99847,0.0,0.1263]
[1777500623906,65.4,75889.78,0.0,-0.99848,0.0,0.12575]
[1777500626241,65.4,75883.05,0.0,-0.9985,0.0,0.12424]
[1777500628644,65.4,75882.54,0.0,-0.9985,0.0,0.12413]
[1777500628779,65.4,75882.54,0.0,-0.9985,0.0,0.12413]
[1777500631962,65.4,75883.51,0.0,-0.99851,0.0,0.12331]
[1777500636997,65.4,75883.43,0.0,-0.99851,0.0,0.12329]
[1777500640810,65.4,75884.03,0.0,-0.99851,0.0,0.12342]
[1777500641023,65.4,75884.03,0.0,-0.99851,0.0,0.12342]
[1777500644663,65.4,75883.55,0.0,-0.99851,0.0,0.12332]
[1777500644773,65.4,75883.55,0.0,-0.99851,0.0,0.12332]
[1777500645053,65.4,75886.0,0.0,-0.9985,0.0,0.12386]
[1777500646060,65.4,75892.75,0.0,-0.99848,0.0,0.12537]
[1777500647066,65.4,75894.42,0.0,-0.99848,0.0,0.12575]
[1777500648317,65.4,75894.42,0.0,-0.99848,0.0,0.12575]
[1777500648391,65.4,75894.53,0.0,-0.99848,0.0,0.12578]
[1777500648529,65.4,75894.53,0.0,-0.99848,0.0,0.12578]
[1777500654349,65.4,75895.17,0.0,-0.99847,0.0,0.12592]
[1777500654400,65.4,75896.26,0.0,-0.99847,0.0,0.12617]
[1777500654534,65.4,75896.26,0.0,-0.99847,0.0,0.12617]
[1777500655124,65.4,75897.15,0.0,-0.99847,0.0,0.12637]
[1777500656130,65.4,75896.49,0.0,-0.99847,0.0,0.12622]
[1777500659152,65.4,75897.49,0.0,-0.99847,0.0,0.12645]
[1777500660159,65.4,75900.73,0.0,-0.99846,0.0,0.12718]
[1777500660802,65.4,75900.73,0.0,-0.99846,0.0,0.12718]
[1777500661021,65.4,75900.73,0.0,-0.99846,0.0,0.12718]
[1777500666201,65.4,75899.99,0.0,-0.99846,0.0,0.12702]
[1777500669221,65.4,75900.69,0.0,-0.99846,0.0,0.12718]
[1777500670879,65.4,75900.8,0.0,-0.99846,0.0,0.1272]
[1777500671024,65.4,75900.8,0.0,-0.99846,0.0,0.1272]
[1777500674257,65.4,75901.61,0.0,-0.99845,0.0,0.12739]
[1777500675264,65.4,75904.46,0.0,-0.99845,0.0,0.12804]
[1777500675524,65.4,75904.46,0.0,-0.99845,0.0,0.12804]
[1777500675782,65.4,75904.46,0.0,-0.99845,0.0,0.12804]
[1777500676270,65.4,75908.86,0.0,-0.99843,0.0,0.12905]
[1777500678284,65.4,75912.44,0.0,-0.99842,0.0,0.12988]
[1777500679292,65.4,75916.81,0.0,-0.99841,0.0,0.1309]
[1777500680357,65.4,75916.81,0.0,-0.99841,0.0,0.1309]
[1777500680363,65.4,75917.87,0.0,-0.99841,0.0,0.13115]
[1777500680527,65.4,75917.87,0.0,-0.99841,0.0,0.13115]
[1777500689362,65.4,75919.4,0.0,-0.9984,0.0,0.13151]
[1777500691376,65.4,75917.59,0.0,-0.99842,0.0,0.13]
[1777500692383,65.4,75915.0,0.0,-0.99843,0.0,0.1294]
[1777500695024,65.4,75914.96,0.0,-0.99843,0.0,0.12939]
[1777500695273,65.4,75914.96,0.0,-0.99843,0.0,0.12939]
[1777500696411,65.4,75912.92,0.0,-0.99843,0.0,0.12892]
[1777500697417,65.4,75911.97,0.0,-0.99844,0.0,0.1287]
[1777500698425,65.4,75910.67,0.0,-0.99844,0.0,0.1284]
[1777500701447,65.4,75906.93,0.0,-0.99845,0.0,0.12754]
[1777500701489,65.4,75906.93,0.0,-0.99845,0.0,0.12754]
[1777500701523,65.4,75906.93,0.0,-0.99845,0.0,0.12754]
[1777500702453,65.4,75905.88,0.0,-0.99845,0.0,0.1273]
[1777500704466,65.4,75904.37,0.0,-0.99846,0.0,0.12695]
[1777500709502,65.4,75903.88,0.0,-0.99846,0.0,0.12684]
[1777500712523,65.4,75902.91,0.0,-0.99846,0.0,0.12662]
[1777500716551,65.4,75902.25,0.0,-0.99847,0.0,0.12647]
[1777500717558,65.4,75902.96,0.0,-0.99846,0.0,0.12663]
[1777500718564,65.4,75901.05,0.0,-0.99847,0.0,0.1262]
[1777500719782,65.4,75901.05,0.0,-0.99847,0.0,0.1262]
[1777500720033,65.4,75901.05,0.0,-0.99847,0.0,0.1262]
[1777500720068,65.4,75900.33,0.0,-0.99847,0.0,0.12604]
[1777500724606,65.4,75899.53,0.0,-0.99847,0.0,0.12585]
[1777500725935,65.4,75899.53,0.0,-0.99847,0.0,0.12585]
[1777500726024,65.4,75899.53,0.0,-0.99847,0.0,0.12585]
[1777500726092,65.4,75898.73,0.0,-0.99848,0.0,0.12567]
[1777500726620,65.4,75899.87,0.0,-0.99847,0.0,0.12593]
[1777500727627,65.4,75899.0,0.0,-0.99848,0.0,0.12574]
[1777500729642,65.4,75899.83,0.0,-0.99847,0.0,0.12592]
[1777500734677,65.4,75899.93,0.0,-0.99847,0.0,0.12595]
[1777500739712,65.4,75899.48,0.0,-0.99847,0.0,0.12584]
[1777500741236,65.4,75899.48,0.0,-0.99847,0.0,0.12584]
[1777500741273,65.4,75899.48,0.0,-0.99847,0.0,0.12584]
[1777500741323,65.4,75891.8,0.0,-0.9985,0.0,0.12412]
[1777500741725,65.4,75891.09,0.0,-0.9985,0.0,0.12396]
[1777500743740,65.4,75889.56,0.0,-0.9985,0.0,0.12362]
[1777500748774,65.4,75889.4,0.0,-0.9985,0.0,0.12358]
[1777500751796,65.4,75889.73,0.0,-0.99852,0.0,0.12262]
[1777500754445,65.4,75889.91,0.0,-0.99851,0.0,0.12266]
[1777500754523,65.4,75889.91,0.0,-0.99851,0.0,0.12266]
[1777500756831,65.4,75888.55,0.0,-0.99852,0.0,0.12236]
[1777500761866,65.4,75889.18,0.0,-0.99852,0.0,0.1225]
[1777500763880,65.4,75890.3,0.0,-0.99851,0.0,0.12275]
[1777500766901,65.4,75891.16,0.0,-0.99851,0.0,0.12294]
[1777500768308,65.4,75891.16,0.0,-0.99851,0.0,0.12294]
[1777500768521,65.4,75891.16,0.0,-0.99851,0.0,0.12294]
[1777500773953,65.4,75890.98,0.0,-0.99851,0.0,0.1229]
[1777500778401,65.4,75891.0,0.0,-0.99851,0.0,0.1229]
[1777500778528,65.4,75891.0,0.0,-0.99851,0.0,0.1229]
[1777500778989,65.4,75889.69,0.0,-0.99852,0.0,0.12261]
[1777500783961,65.4,75890.0,0.0,-0.99851,0.0,0.12268]
[1777500787044,65.4,75888.72,0.0,-0.99852,0.0,0.1224]
[1777500787733,65.4,75888.72,0.0,-0.99852,0.0,0.1224]
[1777500787781,65.4,75888.72,0.0,-0.99852,0.0,0.1224]
[1777500788052,65.4,75888.05,0.0,-0.99852,0.0,0.12225]
[1777500789032,65.4,75888.05,0.0,-0.99852,0.0,0.12225]
[1777500789268,65.4,75888.05,0.0,-0.99852,0.0,0.12225]
[1777500789369,65.4,75886.62,0.0,-0.99852,0.0,0.12193]
[1777500791234,65.4,75886.5,0.0,-0.99852,0.0,0.12191]
[1777500791274,65.4,75886.5,0.0,-0.99852,0.0,0.12191]
[1777500791373,65.4,75885.01,0.0,-0.99853,0.0,0.12158]
[1777500794093,65.4,75882.82,0.0,-0.99854,0.0,0.1211]
[1777500796302,65.4,75883.66,0.0,-0.99853,0.0,0.12128]
[1777500796522,65.4,75883.66,0.0,-0.99853,0.0,0.12128]
[1777500796403,65.4,75882.28,0.0,-0.99854,0.0,0.12098]
[1777500797720,65.4,75881.19,0.0,-0.99854,0.0,0.12074]
[1777500797773,65.4,75881.19,0.0,-0.99854,0.0,0.12074]
[1777500797828,65.4,75881.19,0.0,-0.99854,0.0,0.12074]
[1777500798021,65.4,75881.19,0.0,-0.99854,0.0,0.12074]
[1777500798122,65.4,75881.3,0.0,-0.99854,0.0,0.12077]
[1777500803157,65.4,75881.68,0.0,-0.99854,0.0,0.12085]
[1777500808193,65.4,75881.18,0.0,-0.99854,0.0,0.12074]
[1777500811214,65.4,75881.43,0.0,-0.99855,0.0,0.11978]
[1777500812019,65.4,75881.43,0.0,-0.99855,0.0,0.11978]
[1777500812277,65.4,75881.43,0.0,-0.99855,0.0,0.11978]
[1777500812978,65.4,75881.55,0.0,-0.99855,0.0,0.1198]
[1777500813003,65.4,75881.55,0.0,-0.99855,0.0,0.1198]
[1777500813021,65.4,75881.55,0.0,-0.99855,0.0,0.1198]
[1777500813227,65.4,75881.76,0.0,-0.99855,0.0,0.11985]
[1777500813962,65.4,75881.76,0.0,-0.99855,0.0,0.11985]
[1777500816249,65.4,75880.4,0.0,-0.99855,0.0,0.11955]
[1777500818837,65.4,75880.5,0.0,-0.99855,0.0,0.11958]
[1777500822210,65.4,75879.96,0.0,-0.99856,0.0,0.11946]
[1777500822272,65.4,75879.96,0.0,-0.99856,0.0,0.11946]
[1777500822290,65.4,75879.75,0.0,-0.99856,0.0,0.11941]
[1777500827327,65.4,75879.83,0.0,-0.99856,0.0,0.11943]
[1777500831355,65.4,75885.46,0.0,-0.99854,0.0,0.12065]
[1777500832361,65.4,75889.64,0.0,-0.99853,0.0,0.12157]
[1777500833502,65.4,75889.64,0.0,-0.99853,0.0,0.12157]
[1777500833521,65.4,75889.64,0.0,-0.99853,0.0,0.12157]
[1777500833552,65.4,75898.99,0.0,-0.9985,0.0,0.12364]
[1777500834375,65.4,75902.57,0.0,-0.99849,0.0,0.12444]
[1777500834858,65.4,75902.57,0.0,-0.99849,0.0,0.12444]
[1777500834970,65.4,75902.57,0.0,-0.99849,0.0,0.12444]
[1777500835025,65.4,75902.57,0.0,-0.99849,0.0,0.12444]
[1777500835383,65.4,75903.14,0.0,-0.99849,0.0,0.12457]
[1777500841425,65.4,75903.65,0.0,-0.99849,0.0,0.12468]
[1777500842432,65.4,75908.78,0.0,-0.99847,0.0,0.12584]
[1777500843439,65.4,75913.35,0.0,-0.99846,0.0,0.12688]
[1777500845453,65.4,75915.04,0.0,-0.99845,0.0,0.12726]
[1777500846409,65.4,75915.04,0.0,-0.99845,0.0,0.12726]
[1777500846460,65.4,75916.38,0.0,-0.99845,0.0,0.12757]
[1777500847544,65.4,75916.38,0.0,-0.99845,0.0,0.12757]
[1777500847595,65.4,75915.93,0.0,-0.99845,0.0,0.12747]
[1777500847654,65.4,75915.93,0.0,-0.99845,0.0,0.12747]
[1777500847770,65.4,75915.93,0.0,-0.99845,0.0,0.12747]
[1777500848279,65.4,75915.93,0.0,-0.99845,0.0,0.12747]
[1777500848474,65.4,75918.03,0.0,-0.99844,0.0,0.12795]
[1777500850488,65.4,75916.65,0.0,-0.99845,0.0,0.12763]
[1777500852502,65.4,75918.94,0.0,-0.99844,0.0,0.12816]
[1777500853145,65.4,75918.94,0.0,-0.99844,0.0,0.12816]
[1777500853280,65.4,75918.94,0.0,-0.99844,0.0,0.12816]
[1777500854156,65.4,75918.92,0.0,-0.99844,0.0,0.12815]
[1777500854270,65.4,75918.92,0.0,-0.99844,0.0,0.12815]
[1777500854523,65.4,75918.92,0.0,-0.99844,0.0,0.12815]
[1777500854625,65.4,75918.91,0.0,-0.99844,0.0,0.12815]
[1777500860558,65.4,75919.53,0.0,-0.99844,0.0,0.1283]
[1777500861564,65.4,75921.53,0.0,-0.99843,0.0,0.12876]
[1777500862510,65.4,75921.53,0.0,-0.99843,0.0,0.12876]
[1777500862522,65.4,75921.53,0.0,-0.99843,0.0,0.12876]
[1777500862572,65.4,75923.52,0.0,-0.99843,0.0,0.12922]
[1777500863580,65.4,75923.52,0.0,-0.99843,0.0,0.12922]
[1777500863578,65.4,75921.71,0.0,-0.99843,0.0,0.1288]
[1777500863694,65.4,75921.71,0.0,-0.99843,0.0,0.1288]
[1777500863779,65.4,75921.71,0.0,-0.99843,0.0,0.1288]
[1777500864586,65.4,75920.95,0.0,-0.99843,0.0,0.12862]
[1777500869621,65.4,75922.49,0.0,-0.99843,0.0,0.12898]
[1777500871022,65.4,75922.43,0.0,-0.99843,0.0,0.12897]
[1777500871277,65.4,75922.43,0.0,-0.99843,0.0,0.12897]
[1777500871635,65.4,75922.46,0.0,-0.99844,0.0,0.1279]
[1777500871739,65.4,75922.46,0.0,-0.99844,0.0,0.1279]
[1777500871756,65.4,75922.46,0.0,-0.99844,0.0,0.1279]
[1777500871771,65.4,75922.46,0.0,-0.99844,0.0,0.1279]
[1777500873648,65.4,75921.84,0.0,-0.99844,0.0,0.12776]
[1777500874655,65.4,75924.52,0.0,-0.99844,0.0,0.12837]
[1777500875663,65.4,75922.45,0.0,-0.99844,0.0,0.1279]
[1777500878620,65.4,75922.7,0.0,-0.99844,0.0,0.12795]
[1777500878775,65.4,75922.8,0.0,-0.99844,0.0,0.12798]
[1777500879464,65.4,75922.8,0.0,-0.99844,0.0,0.12798]
[1777500879520,65.4,75922.8,0.0,-0.99844,0.0,0.12798]
[1777500879529,65.4,75922.8,0.0,-0.99844,0.0,0.12798]
[1777500879622,65.4,75924.61,0.0,-0.99844,0.0,0.12839]
[1777500879773,65.4,75924.61,0.0,-0.99844,0.0,0.12839]
[1777500881705,65.4,75926.23,0.0,-0.99843,0.0,0.12877]
[1777500886433,65.4,75926.85,0.0,-0.99843,0.0,0.12891]
[1777500886522,65.4,75926.85,0.0,-0.99843,0.0,0.12891]
[1777500887045,65.4,75926.25,0.0,-0.99843,0.0,0.12877]
[1777500887115,65.4,75926.25,0.0,-0.99843,0.0,0.12877]
[1777500887272,65.4,75926.25,0.0,-0.99843,0.0,0.12877]
[1777500887373,65.4,75926.0,0.0,-0.99843,0.0,0.12871]
[1777500889762,65.4,75927.57,0.0,-0.99843,0.0,0.12908]
[1777500891446,65.4,75927.57,0.0,-0.99843,0.0,0.12908]
[1777500891524,65.4,75927.57,0.0,-0.99843,0.0,0.12908]
[1777500891605,65.4,75929.28,0.0,-0.99842,0.0,0.12947]
[1777500891776,65.4,75936.96,0.0,-0.9984,0.0,0.13127]
[1777500892789,65.4,75936.96,0.0,-0.9984,0.0,0.13127]
[1777500892881,65.4,75936.96,0.0,-0.9984,0.0,0.13127]
[1777500893022,65.4,75936.96,0.0,-0.9984,0.0,0.13127]
[1777500893123,65.4,75940.21,0.0,-0.99839,0.0,0.13204]
[1777500893872,65.4,75940.21,0.0,-0.99839,0.0,0.13204]
[1777500894021,65.4,75940.21,0.0,-0.99839,0.0,0.13204]
[1777500896810,65.4,75942.42,0.0,-0.99838,0.0,0.13256]
[1777500900580,65.4,75943.06,0.0,-0.99838,0.0,0.13271]
[1777500900636,65.4,75943.06,0.0,-0.99838,0.0,0.13271]
[1777500900681,65.4,75943.76,0.0,-0.99838,0.0,0.13288]
[1777500900774,65.4,75943.76,0.0,-0.99838,0.0,0.13288]
[1777500901764,65.4,75943.31,0.0,-0.99838,0.0,0.13277]
[1777500901777,65.4,75943.31,0.0,-0.99838,0.0,0.13277]
[1777500903860,65.4,75946.05,0.0,-0.99837,0.0,0.13342]
[1777500905874,65.4,75943.28,0.0,-0.99838,0.0,0.13276]
[1777500906852,65.4,75943.28,0.0,-0.99838,0.0,0.13276]
[1777500906863,65.4,75943.28,0.0,-0.99838,0.0,0.13276]
[1777500907021,65.4,75943.28,0.0,-0.99838,0.0,0.13276]
[1777500907338,65.4,75943.28,0.0,-0.99838,0.0,0.13276]
[1777500907522,65.4,75943.28,0.0,-0.99838,0.0,0.13276]
[1777500907585,65.4,75936.78,0.0,-0.9984,0.0,0.13123]
[1777500912923,65.4,75936.46,0.0,-0.9984,0.0,0.13115]
[1777500914345,65.4,75936.46,0.0,-0.9984,0.0,0.13115]
[1777500914395,65.4,75936.46,0.0,-0.9984,0.0,0.13115]
[1777500914529,65.4,75936.46,0.0,-0.9984,0.0,0.13115]
[1777500914631,65.4,75936.41,0.0,-0.9984,0.0,0.13114]
[1777500917069,65.4,75935.76,0.0,-0.9984,0.0,0.13099]
[1777500917276,65.4,75935.76,0.0,-0.9984,0.0,0.13099]
[1777500917958,65.4,75933.7,0.0,-0.99841,0.0,0.13051]
[1777500918966,65.4,75932.05,0.0,-0.99841,0.0,0.13012]
[1777500919711,65.4,75932.05,0.0,-0.99841,0.0,0.13012]
[1777500919783,65.4,75932.05,0.0,-0.99841,0.0,0.13012]
[1777500919868,65.4,75932.05,0.0,-0.99841,0.0,0.13012]
[1777500920020,65.4,75932.05,0.0,-0.99841,0.0,0.13012]
[1777500920054,65.4,75932.05,0.0,-0.99841,0.0,0.13012]
[1777500920262,65.4,75932.05,0.0,-0.99841,0.0,0.13012]
[1777500920363,65.4,75936.32,0.0,-0.9984,0.0,0.13112]
[1777500920979,65.4,75942.67,0.0,-0.99838,0.0,0.13262]
[1777500924002,65.4,75941.22,0.0,-0.99838,0.0,0.13228]
[1777500927433,65.4,75941.65,0.0,-0.99838,0.0,0.13238]
[1777500927525,65.4,75941.65,0.0,-0.99838,0.0,0.13238]
[1777500927582,65.4,75942.93,0.0,-0.99838,0.0,0.13268]
[1777500929236,65.4,75943.49,0.0,-0.99838,0.0,0.13281]
[1777500929274,65.4,75943.49,0.0,-0.99838,0.0,0.13281]
[1777500929342,65.4,75943.49,0.0,-0.99838,0.0,0.13281]
[1777500929526,65.4,75943.49,0.0,-0.99838,0.0,0.13281]
[1777500929603,65.4,75944.23,0.0,-0.99838,0.0,0.13299]
[1777500931049,65.4,75943.06,0.0,-0.99839,0.0,0.13161]
[1777500933175,65.4,75943.01,0.0,-0.99839,0.0,0.1316]
[1777500933269,65.4,75943.01,0.0,-0.99839,0.0,0.1316]
[1777500933276,65.4,75936.77,0.0,-0.99841,0.0,0.13013]
[1777500934620,65.4,75936.77,0.0,-0.99841,0.0,0.13013]
[1777500934672,65.4,75936.77,0.0,-0.99841,0.0,0.13013]
[1777500934718,65.4,75930.67,0.0,-0.99843,0.0,0.12872]
[1777500934771,65.4,75930.67,0.0,-0.99843,0.0,0.12872]
[1777500935077,65.4,75927.57,0.0,-0.99844,0.0,0.128]
[1777500940113,65.4,75926.83,0.0,-0.99844,0.0,0.12783]
[1777500941120,65.4,75924.8,0.0,-0.99845,0.0,0.12736]
[1777500942127,65.4,75923.49,0.0,-0.99845,0.0,0.12706]
[1777500943285,65.4,75923.49,0.0,-0.99845,0.0,0.12706]
[1777500943519,65.4,75923.49,0.0,-0.99845,0.0,0.12706]
[1777500944828,65.4,75921.59,0.0,-0.99846,0.0,0.12663]
[1777500944839,65.4,75921.59,0.0,-0.99846,0.0,0.12663]
[1777500945027,65.4,75921.59,0.0,-0.99846,0.0,0.12663]
[1777500945148,65.4,75921.48,0.0,-0.99846,0.0,0.1266]
[1777500950182,65.4,75919.82,0.0,-0.99846,0.0,0.12623]
[1777500951185,65.4,75919.82,0.0,-0.99846,0.0,0.12623]
[1777500951272,65.4,75919.82,0.0,-0.99846,0.0,0.12623]
[1777500951357,65.4,75916.57,0.0,-0.99847,0.0,0.12549]
[1777500952236,65.4,75916.57,0.0,-0.99847,0.0,0.12549]
[1777500952276,65.4,75916.57,0.0,-0.99847,0.0,0.12549]
[1777500952309,65.4,75916.57,0.0,-0.99847,0.0,0.12549]
[1777500952522,65.4,75916.57,0.0,-0.99847,0.0,0.12549]
[1777500952624,65.4,75916.34,0.0,-0.99847,0.0,0.12544]
[1777500955218,65.4,75913.34,0.0,-0.99848,0.0,0.12476]
[1777500956037,65.4,75913.34,0.0,-0.99848,0.0,0.12476]
[1777500956275,65.4,75913.34,0.0,-0.99848,0.0,0.12476]
[1777500958275,65.4,75912.82,0.0,-0.99848,0.0,0.12464]
[1777500958386,65.4,75912.82,0.0,-0.99848,0.0,0.12464]
[1777500958528,65.4,75912.82,0.0,-0.99848,0.0,0.12464]
[1777500958630,65.4,75912.41,0.0,-0.99849,0.0,0.12455]
[1777500964281,65.4,75912.15,0.0,-0.99849,0.0,0.12449]
[1777500969317,65.4,75912.63,0.0,-0.99849,0.0,0.1246]
[1777500973954,65.4,75912.34,0.0,-0.99849,0.0,0.12454]
[1777500978758,65.4,75912.3,0.0,-0.99849,0.0,0.12453]
[1777500980031,65.4,75912.86,0.0,-0.99848,0.0,0.12465]
[1777500980278,65.4,75912.86,0.0,-0.99848,0.0,0.12465]
[1777500980393,65.4,75912.84,0.0,-0.99848,0.0,0.12465]
[1777500981130,65.4,75912.84,0.0,-0.99848,0.0,0.12465]
[1777500981269,65.4,75912.84,0.0,-0.99848,0.0,0.12465]
[1777500981400,65.4,75913.19,0.0,-0.99848,0.0,0.12473]
[1777500986436,65.4,75913.84,0.0,-0.99848,0.0,0.12487]
[1777500992478,65.4,75912.68,0.0,-0.9985,0.0,0.12356]
[1777500995499,65.4,75911.13,0.0,-0.9985,0.0,0.12322]
[1777500998520,65.4,75918.14,0.0,-0.99848,0.0,0.12479]
[1777500999527,65.4,75921.7,0.0,-0.99847,0.0,0.12559]
[1777501000679,65.4,75921.7,0.0,-0.99847,0.0,0.12559]
[1777501000772,65.4,75921.7,0.0,-0.99847,0.0,0.12559]
[1777501000780,65.4,75923.42,0.0,-0.99847,0.0,0.12598]
[1777501000789,65.4,75923.42,0.0,-0.99847,0.0,0.12598]
[1777501001020,65.4,75923.42,0.0,-0.99847,0.0,0.12598]
[1777501001541,65.4,75925.6,0.0,-0.99846,0.0,0.12648]
[1777501002548,65.4,75929.2,0.0,-0.99845,0.0,0.1273]
[1777501003687,65.4,75929.2,0.0,-0.99845,0.0,0.1273]
[1777501003747,65.4,75929.2,0.0,-0.99845,0.0,0.1273]
[1777501003775,65.4,75929.2,0.0,-0.99845,0.0,0.1273]
[1777501003708,65.4,75936.8,0.0,-0.99842,0.0,0.12906]
[1777501004561,65.4,75939.23,0.0,-0.99842,0.0,0.12962]
[1777501005568,65.4,75941.59,0.0,-0.99841,0.0,0.13017]
[1777501008589,65.4,75944.76,0.0,-0.9984,0.0,0.13091]
[1777501010102,65.4,75945.26,0.0,-0.9984,0.0,0.13103]
[1777501010113,65.4,75945.26,0.0,-0.9984,0.0,0.13103]
[1777501010274,65.4,75945.26,0.0,-0.9984,0.0,0.13103]
[1777501010604,65.4,75945.53,0.0,-0.9984,0.0,0.1311]
[1777501012628,65.4,75953.71,0.0,-0.99837,0.0,0.13303]
[1777501013550,65.4,75953.71,0.0,-0.99837,0.0,0.13303]
[1777501013630,65.4,75958.52,0.0,-0.99836,0.0,0.13418]
[1777501016401,65.4,75958.35,0.0,-0.99836,0.0,0.13414]
[1777501018486,65.4,75958.92,0.0,-0.99835,0.0,0.13428]
[1777501018528,65.4,75958.92,0.0,-0.99835,0.0,0.13428]
[1777501018536,65.4,75958.92,0.0,-0.99835,0.0,0.13428]
[1777501018773,65.4,75958.92,0.0,-0.99835,0.0,0.13428]
[1777501018665,65.4,75957.64,0.0,-0.99836,0.0,0.13397]
[1777501019672,65.4,75955.82,0.0,-0.99836,0.0,0.13354]
[1777501023700,65.4,75954.67,0.0,-0.99837,0.0,0.13326]
[1777501025714,65.4,75953.52,0.0,-0.99837,0.0,0.13299]
[1777501026501,65.4,75953.52,0.0,-0.99837,0.0,0.13299]
[1777501026525,65.4,75953.52,0.0,-0.99837,0.0,0.13299]
[1777501026615,65.4,75953.52,0.0,-0.99837,0.0,0.13299]
[1777501026774,65.4,75953.52,0.0,-0.99837,0.0,0.13299]
[1777501026720,65.4,75954.3,0.0,-0.99837,0.0,0.13317]
[1777501028735,65.4,75938.81,0.0,-0.99842,0.0,0.12952]
[1777501029742,65.4,75933.01,0.0,-0.99844,0.0,0.12818]
[1777501030749,65.4,75930.77,0.0,-0.99844,0.0,0.12766]
[1777501031721,65.4,75930.77,0.0,-0.99844,0.0,0.12766]
[1777501031778,65.4,75930.77,0.0,-0.99844,0.0,0.12766]
[1777501031832,65.4,75929.4,0.0,-0.99845,0.0,0.12735]
[1777501032026,65.4,75929.4,0.0,-0.99845,0.0,0.12735]
[1777501032527,65.4,75929.4,0.0,-0.99845,0.0,0.12735]
[1777501032762,65.4,75925.62,0.0,-0.99846,0.0,0.12648]
[1777501035784,65.4,75924.25,0.0,-0.99846,0.0,0.12617]
[1777501041825,65.4,75924.96,0.0,-0.99846,0.0,0.12633]
[1777501046861,65.4,75925.4,0.0,-0.99846,0.0,0.12643]
[1777501050189,65.4,75925.89,0.0,-0.99846,0.0,0.12655]
[1777501050271,65.4,75925.89,0.0,-0.99846,0.0,0.12655]
[1777501050298,65.4,75925.89,0.0,-0.99846,0.0,0.12655]
[1777501050526,65.4,75925.89,0.0,-0.99846,0.0,0.12655]
[1777501050621,65.4,75925.88,0.0,-0.99846,0.0,0.12654]
[1777501051600,65.4,75925.88,0.0,-0.99846,0.0,0.12654]
[1777501051773,65.4,75925.88,0.0,-0.99846,0.0,0.12654]
[1777501051759,65.4,75924.97,0.0,-0.99847,0.0,0.12527]
[1777501057484,65.4,75924.94,0.0,-0.99847,0.0,0.12527]
[1777501057521,65.4,75924.94,0.0,-0.99847,0.0,0.12527]
[1777501057598,65.4,75924.94,0.0,-0.99847,0.0,0.12527]
[1777501057700,65.4,75929.61,0.0,-0.99846,0.0,0.12633]
[1777501058480,65.4,75929.61,0.0,-0.99846,0.0,0.12633]
[1777501058527,65.4,75929.61,0.0,-0.99846,0.0,0.12633]
[1777501058623,65.4,75933.03,0.0,-0.99845,0.0,0.12711]
[1777501060959,65.4,75934.32,0.0,-0.99845,0.0,0.12741]
[1777501064320,65.4,75935.29,0.0,-0.99844,0.0,0.12763]
[1777501064381,65.4,75935.29,0.0,-0.99844,0.0,0.12763]
[1777501064500,65.4,75935.29,0.0,-0.99844,0.0,0.12763]
[1777501064626,65.4,75935.29,0.0,-0.99844,0.0,0.12763]
[1777501064689,65.4,75942.02,0.0,-0.99842,0.0,0.12918]
[1777501066533,65.4,75941.53,0.0,-0.99842,0.0,0.12907]
[1777501066773,65.4,75941.53,0.0,-0.99842,0.0,0.12907]
[1777501066804,65.4,75941.53,0.0,-0.99842,0.0,0.12907]
[1777501066818,65.4,75937.94,0.0,-0.99843,0.0,0.12824]
[1777501066886,65.4,75937.94,0.0,-0.99843,0.0,0.12824]
[1777501067021,65.4,75937.94,0.0,-0.99843,0.0,0.12824]
[1777501070522,65.4,75937.92,0.0,-0.99843,0.0,0.12823]
[1777501070768,65.4,75937.92,0.0,-0.99843,0.0,0.12823]
[1777501070878,65.4,75938.07,0.0,-0.99843,0.0,0.12827]
[1777501071029,65.4,75938.03,0.0,-0.99843,0.0,0.12826]
[1777501074524,65.4,75937.16,0.0,-0.99844,0.0,0.12806]
[1777501074769,65.4,75937.16,0.0,-0.99844,0.0,0.12806]
[1777501074830,65.4,75937.16,0.0,-0.99844,0.0,0.12806]
[1777501074871,65.4,75937.56,0.0,-0.99844,0.0,0.12815]
[1777501077071,65.4,75938.77,0.0,-0.99843,0.0,0.12843]
[1777501078524,65.4,75938.77,0.0,-0.99843,0.0,0.12843]
[1777501078770,65.4,75938.77,0.0,-0.99843,0.0,0.12843]
[1777501078867,65.4,75938.77,0.0,-0.99843,0.0,0.12843]
[1777501078871,65.4,75938.34,0.0,-0.99843,0.0,0.12833]
[1777501080093,65.4,75935.66,0.0,-0.99844,0.0,0.12771]
[1777501080981,65.4,75935.66,0.0,-0.99844,0.0,0.12771]
[1777501081003,65.4,75935.66,0.0,-0.99844,0.0,0.12771]
[1777501081023,65.4,75935.66,0.0,-0.99844,0.0,0.12771]
[1777501081112,65.4,75935.66,0.0,-0.99844,0.0,0.12771]
[1777501081397,65.4,75935.66,0.0,-0.99844,0.0,0.12771]
[1777501081522,65.4,75935.66,0.0,-0.99844,0.0,0.12771]
[1777501081623,65.4,75934.35,0.0,-0.99845,0.0,0.12741]
[1777501082106,65.4,75933.36,0.0,-0.99845,0.0,0.12718]
[1777501083115,65.4,75930.34,0.0,-0.99846,0.0,0.12649]
[1777501084525,65.4,75930.34,0.0,-0.99846,0.0,0.12649]
[1777501084773,65.4,75930.34,0.0,-0.99846,0.0,0.12649]
[1777501084812,65.4,75930.34,0.0,-0.99846,0.0,0.12649]
[1777501084844,65.4,75927.82,0.0,-0.99846,0.0,0.12592]
[1777501084894,65.4,75927.82,0.0,-0.99846,0.0,0.12592]
[1777501085022,65.4,75927.82,0.0,-0.99846,0.0,0.12592]
[1777501088519,65.4,75927.55,0.0,-0.99847,0.0,0.12586]
[1777501088769,65.4,75927.55,0.0,-0.99847,0.0,0.12586]
[1777501088881,65.4,75927.55,0.0,-0.99847,0.0,0.12586]
[1777501088870,65.4,75927.55,0.0,-0.99847,0.0,0.12586]
[1777501092527,65.4,75927.49,0.0,-0.99847,0.0,0.12585]
[1777501092771,65.4,75927.49,0.0,-0.99847,0.0,0.12585]
[1777501092869,65.4,75927.49,0.0,-0.99847,0.0,0.12585]
[1777501092888,65.4,75927.49,0.0,-0.99847,0.0,0.12585]
[1777501092855,65.4,75927.09,0.0,-0.99847,0.0,0.12575]
[1777501093020,65.4,75927.09,0.0,-0.99847,0.0,0.12575]
[1777501094192,65.4,75925.7,0.0,-0.99847,0.0,0.12544]
[1777501096522,65.4,75925.78,0.0,-0.99847,0.0,0.12546]
[1777501096772,65.4,75925.78,0.0,-0.99847,0.0,0.12546]
[1777501096881,65.4,75925.78,0.0,-0.99847,0.0,0.12546]
[1777501096798,65.4,75925.53,0.0,-0.99847,0.0,0.1254]
[1777501099226,65.4,75924.67,0.0,-0.99847,0.0,0.12521]
[1777501100526,65.4,75924.67,0.0,-0.99847,0.0,0.12521]
[1777501100769,65.4,75924.67,0.0,-0.99847,0.0,0.12521]
[1777501100881,65.4,75924.67,0.0,-0.99847,0.0,0.12521]
[1777501100870,65.4,75925.08,0.0,-0.99847,0.0,0.1253]
[1777501103254,65.4,75927.47,0.0,-0.99847,0.0,0.12584]
[1777501104295,65.4,75927.47,0.0,-0.99847,0.0,0.12584]
[1777501104410,65.4,75927.47,0.0,-0.99847,0.0,0.12584]
[1777501104522,65.4,75927.47,0.0,-0.99847,0.0,0.12584]
[1777501104634,65.4,75927.47,0.0,-0.99847,0.0,0.12584]
[1777501104722,65.4,75928.32,0.0,-0.99846,0.0,0.12603]
[1777501105269,65.4,75933.77,0.0,-0.99845,0.0,0.12728]
[1777501106149,65.4,75933.77,0.0,-0.99845,0.0,0.12728]
[1777501106273,65.4,75933.77,0.0,-0.99845,0.0,0.12728]
[1777501106275,65.4,75941.21,0.0,-0.99842,0.0,0.129]
[1777501107282,65.4,75943.26,0.0,-0.99842,0.0,0.12947]
[1777501108141,65.4,75943.26,0.0,-0.99842,0.0,0.12947]
[1777501108255,65.4,75943.26,0.0,-0.99842,0.0,0.12947]
[1777501108274,65.4,75943.26,0.0,-0.99842,0.0,0.12947]
[1777501108389,65.4,75943.26,0.0,-0.99842,0.0,0.12947]
[1777501108491,65.4,75943.4,0.0,-0.99842,0.0,0.12951]
[1777501109851,65.4,75943.4,0.0,-0.99842,0.0,0.12951]
[1777501109872,65.4,75948.28,0.0,-0.9984,0.0,0.13065]
[1777501110023,65.4,75948.28,0.0,-0.9984,0.0,0.13065]
[1777501110303,65.4,75950.76,0.0,-0.99839,0.0,0.13123]
[1777501111311,65.4,75951.24,0.0,-0.99841,0.0,0.13025]
[1777501113326,65.4,75949.16,0.0,-0.99841,0.0,0.12976]
[1777501114334,65.4,75942.39,0.0,-0.99843,0.0,0.12819]
[1777501115340,65.4,75934.52,0.0,-0.99846,0.0,0.12638]
[1777501116861,65.4,75934.52,0.0,-0.99846,0.0,0.12638]
[1777501116347,65.4,75933.48,0.0,-0.99846,0.0,0.12614]
[1777501117026,65.4,75933.48,0.0,-0.99846,0.0,0.12614]
[1777501117353,65.4,75932.13,0.0,-0.99846,0.0,0.12584]
[1777501118361,65.4,75930.98,0.0,-0.99847,0.0,0.12557]
[1777501120364,65.4,75931.01,0.0,-0.99847,0.0,0.12558]
[1777501120529,65.4,75931.01,0.0,-0.99847,0.0,0.12558]
[1777501120626,65.4,75929.7,0.0,-0.99847,0.0,0.12528]
[1777501127424,65.4,75929.49,0.0,-0.99847,0.0,0.12524]
[1777501129438,65.4,75927.77,0.0,-0.99848,0.0,0.12485]
[1777501130445,65.4,75926.2,0.0,-0.99848,0.0,0.12449]
[1777501131075,65.4,75926.2,0.0,-0.99848,0.0,0.12449]
[1777501131272,65.4,75926.2,0.0,-0.99848,0.0,0.12449]
[1777501131452,65.4,75925.12,0.0,-0.99849,0.0,0.12425]
[1777501132459,65.4,75925.99,0.0,-0.99848,0.0,0.12445]
[1777501135981,65.4,75925.46,0.0,-0.99848,0.0,0.12433]
[1777501136025,65.4,75925.46,0.0,-0.99848,0.0,0.12433]
[1777501138501,65.4,75930.02,0.0,-0.99847,0.0,0.12536]
[1777501139509,65.4,75931.08,0.0,-0.99847,0.0,0.1256]
[1777501140978,65.4,75931.45,0.0,-0.99847,0.0,0.12568]
[1777501141025,65.4,75931.45,0.0,-0.99847,0.0,0.12568]
[1777501141522,65.4,75933.06,0.0,-0.99846,0.0,0.12605]
[1777501142529,65.4,75934.89,0.0,-0.99846,0.0,0.12646]
[1777501143537,65.4,75938.45,0.0,-0.99845,0.0,0.12728]
[1777501144810,65.4,75938.45,0.0,-0.99845,0.0,0.12728]
[1777501144852,65.4,75942.67,0.0,-0.99843,0.0,0.12825]
[1777501145021,65.4,75942.67,0.0,-0.99843,0.0,0.12825]
[1777501145551,65.4,75947.17,0.0,-0.99842,0.0,0.1293]
[1777501146558,65.4,75948.33,0.0,-0.99842,0.0,0.12957]
[1777501147565,65.4,75942.11,0.0,-0.99843,0.0,0.12812]
[1777501148571,65.4,75941.2,0.0,-0.99844,0.0,0.12791]
[1777501149503,65.4,75941.2,0.0,-0.99844,0.0,0.12791]
[1777501149523,65.4,75941.2,0.0,-0.99844,0.0,0.12791]
[1777501154614,65.4,75941.38,0.0,-0.99844,0.0,0.12795]
[1777501158517,65.4,75941.93,0.0,-0.99843,0.0,0.12808]
[1777501158774,65.4,75941.93,0.0,-0.99843,0.0,0.12808]
[1777501163961,65.4,75941.12,0.0,-0.99844,0.0,0.12789]
[1777501166126,65.4,75941.59,0.0,-0.99844,0.0,0.128]
[1777501166272,65.4,75941.59,0.0,-0.99844,0.0,0.128]
[1777501166534,65.4,75941.59,0.0,-0.99844,0.0,0.128]
[1777501166639,65.4,75941.59,0.0,-0.99844,0.0,0.128]
[1777501166774,65.4,75941.59,0.0,-0.99844,0.0,0.128]
[1777501166876,65.4,75941.32,0.0,-0.99844,0.0,0.12794]
[1777501170726,65.4,75944.96,0.0,-0.99843,0.0,0.12878]
[1777501171733,65.4,75951.7,0.0,-0.99842,0.0,0.12926]
[1777501172740,65.4,75955.25,0.0,-0.99841,0.0,0.13009]
[1777501173746,65.4,75958.46,0.0,-0.9984,0.0,0.13085]
[1777501174755,65.4,75964.93,0.0,-0.99838,0.0,0.13238]
[1777501175762,65.4,75966.56,0.0,-0.99837,0.0,0.13276]
[1777501176668,65.4,75966.56,0.0,-0.99837,0.0,0.13276]
[1777501176773,65.4,75966.56,0.0,-0.99837,0.0,0.13276]
[1777501176873,65.4,75968.06,0.0,-0.99837,0.0,0.13312]
[1777501179865,65.4,75969.12,0.0,-0.99836,0.0,0.13338]
[1777501179915,65.4,75969.12,0.0,-0.99836,0.0,0.13338]
[1777501179903,65.4,75968.28,0.0,-0.99837,0.0,0.13317]
[1777501180024,65.4,75968.28,0.0,-0.99837,0.0,0.13317]
[1777501180797,65.4,75968.88,0.0,-0.99836,0.0,0.13332]
[1777501182330,65.4,75968.55,0.0,-0.99836,0.0,0.13324]
[1777501182525,65.4,75968.55,0.0,-0.99836,0.0,0.13324]
[1777501187847,65.4,75969.37,0.0,-0.99836,0.0,0.13344]
[1777501189724,65.4,75970.42,0.0,-0.99836,0.0,0.13369]
[1777501189771,65.4,75970.42,0.0,-0.99836,0.0,0.13369]
[1777501190240,65.4,75970.37,0.0,-0.99836,0.0,0.13368]
[1777501190271,65.4,75970.37,0.0,-0.99836,0.0,0.13368]
[1777501190349,65.4,75970.37,0.0,-0.99836,0.0,0.13368]
[1777501190525,65.4,75970.37,0.0,-0.99836,0.0,0.13368]
[1777501190869,65.4,75970.32,0.0,-0.99836,0.0,0.13366]
[1777501193889,65.4,75968.73,0.0,-0.99836,0.0,0.13328]
[1777501195693,65.4,75969.2,0.0,-0.99836,0.0,0.13339]
[1777501195775,65.4,75969.2,0.0,-0.99836,0.0,0.13339]
[1777501196340,65.4,75968.07,0.0,-0.99837,0.0,0.13312]
[1777501196408,65.4,75968.07,0.0,-0.99837,0.0,0.13312]
[1777501196526,65.4,75968.07,0.0,-0.99837,0.0,0.13312]
[1777501196911,65.4,75968.4,0.0,-0.99837,0.0,0.1332]
[1777501201946,65.4,75968.04,0.0,-0.99837,0.0,0.13312]
[1777501207988,65.4,75967.66,0.0,-0.99837,0.0,0.13303]
[1777501208995,65.4,75970.41,0.0,-0.99836,0.0,0.13368]
[1777501209810,65.4,75970.41,0.0,-0.99836,0.0,0.13368]
[1777501210022,65.4,75970.43,0.0,-0.99836,0.0,0.13369]
[1777501211009,65.4,75968.78,0.0,-0.99836,0.0,0.13329]
[1777501212162,65.4,75968.78,0.0,-0.99836,0.0,0.13329]
[1777501212228,65.4,75968.78,0.0,-0.99836,0.0,0.13329]
[1777501212276,65.4,75968.78,0.0,-0.99836,0.0,0.13329]
[1777501212342,65.4,75966.8,0.0,-0.99837,0.0,0.13282]
[1777501213024,65.4,75965.34,0.0,-0.99837,0.0,0.13247]
[1777501214671,65.4,75965.34,0.0,-0.99837,0.0,0.13247]
[1777501214775,65.4,75965.34,0.0,-0.99837,0.0,0.13247]
[1777501214872,65.4,75963.99,0.0,-0.99838,0.0,0.13215]
[1777501216045,65.4,75962.45,0.0,-0.99838,0.0,0.13179]
[1777501221080,65.4,75961.61,0.0,-0.99839,0.0,0.13159]
[1777501222087,65.4,75958.7,0.0,-0.9984,0.0,0.1309]
[1777501223792,65.4,75958.7,0.0,-0.9984,0.0,0.1309]
[1777501224734,65.4,75958.69,0.0,-0.9984,0.0,0.1309]
[1777501224775,65.4,75958.69,0.0,-0.9984,0.0,0.1309]
[1777501224835,65.4,75959.38,0.0,-0.99839,0.0,0.13106]
[1777501225915,65.4,75959.38,0.0,-0.99839,0.0,0.13106]
[1777501231150,65.4,75958.74,0.0,-0.99841,0.0,0.12981]
[1777501236185,65.4,75960.03,0.0,-0.9984,0.0,0.13012]
[1777501238035,65.4,75960.03,0.0,-0.9984,0.0,0.13012]
[1777501238272,65.4,75960.74,0.0,-0.9984,0.0,0.13028]
[1777501238738,65.4,75960.74,0.0,-0.9984,0.0,0.13028]
[1777501238779,65.4,75960.74,0.0,-0.9984,0.0,0.13028]
[1777501238842,65.4,75960.74,0.0,-0.9984,0.0,0.13028]
[1777501239021,65.4,75960.74,0.0,-0.9984,0.0,0.13028]
[1777501238943,65.4,75962.76,0.0,-0.9984,0.0,0.13076]
[1777501239206,65.4,75964.67,0.0,-0.99839,0.0,0.13121]
[1777501241219,65.4,75976.38,0.0,-0.99835,0.0,0.134]
[1777501242715,65.4,75976.38,0.0,-0.99835,0.0,0.134]
[1777501242776,65.4,75976.38,0.0,-0.99835,0.0,0.134]
[1777501242877,65.4,75980.21,0.0,-0.99834,0.0,0.13492]
[1777501243234,65.4,75977.19,0.0,-0.99835,0.0,0.13419]
[1777501244170,65.4,75977.19,0.0,-0.99835,0.0,0.13419]
[1777501244741,65.4,75977.19,0.0,-0.99835,0.0,0.13419]
[1777501244772,65.4,75958.9,0.0,-0.99841,0.0,0.12985]
[1777501245285,65.4,75925.15,0.0,-0.99851,0.0,0.12216]
[1777501246292,65.4,75924.18,0.0,-0.99851,0.0,0.12195]
[1777501247300,65.4,75925.94,0.0,-0.99851,0.0,0.12234]
[1777501248147,65.4,75925.94,0.0,-0.99851,0.0,0.12234]
[1777501248307,65.4,75928.97,0.0,-0.9985,0.0,0.12301]
[1777501251548,65.4,75929.85,0.0,-0.9985,0.0,0.12321]
[1777501251776,65.4,75929.85,0.0,-0.9985,0.0,0.12321]
[1777501251873,65.4,75929.99,0.0,-0.9985,0.0,0.12324]
[1777501257369,65.4,75929.11,0.0,-0.9985,0.0,0.12304]
[1777501258376,65.4,75930.58,0.0,-0.99849,0.0,0.12337]
[1777501261398,65.4,75932.6,0.0,-0.99849,0.0,0.12382]
[1777501263752,65.4,75931.51,0.0,-0.99849,0.0,0.12358]
[1777501263772,65.4,75931.51,0.0,-0.99849,0.0,0.12358]
[1777501264391,65.4,75931.43,0.0,-0.99849,0.0,0.12356]
[1777501264509,65.4,75931.43,0.0,-0.99849,0.0,0.12356]
[1777501264787,65.4,75931.43,0.0,-0.99849,0.0,0.12356]
[1777501264817,65.4,75930.92,0.0,-0.99849,0.0,0.12345]
[1777501265427,65.4,75938.92,0.0,-0.99847,0.0,0.12525]
[1777501266434,65.4,75940.22,0.0,-0.99847,0.0,0.12554]
[1777501267441,65.4,75941.66,0.0,-0.99846,0.0,0.12587]
[1777501269013,65.4,75941.66,0.0,-0.99846,0.0,0.12587]
[1777501269023,65.4,75941.66,0.0,-0.99846,0.0,0.12587]
[1777501271901,65.4,75941.43,0.0,-0.99846,0.0,0.12582]
[1777501271953,65.4,75941.43,0.0,-0.99846,0.0,0.12582]
[1777501272024,65.4,75941.43,0.0,-0.99846,0.0,0.12582]
[1777501272055,65.4,75941.46,0.0,-0.99846,0.0,0.12583]
[1777501273483,65.4,75943.63,0.0,-0.99846,0.0,0.12632]
[1777501277798,65.4,75943.89,0.0,-0.99845,0.0,0.12638]
[1777501278024,65.4,75943.89,0.0,-0.99845,0.0,0.12638]
[1777501277871,65.4,75945.42,0.0,-0.99845,0.0,0.12673]
[1777501278849,65.4,75945.42,0.0,-0.99845,0.0,0.12673]
[1777501278947,65.4,75945.42,0.0,-0.99845,0.0,0.12673]
[1777501279026,65.4,75945.42,0.0,-0.99845,0.0,0.12673]
[1777501278994,65.4,75945.42,0.0,-0.99845,0.0,0.12673]
[1777501279526,65.4,75946.76,0.0,-0.99845,0.0,0.12704]
[1777501284562,65.4,75948.2,0.0,-0.99844,0.0,0.12737]
[1777501286493,65.4,75948.84,0.0,-0.99844,0.0,0.12752]
[1777501286521,65.4,75948.84,0.0,-0.99844,0.0,0.12752]
[1777501287452,65.4,75949.19,0.0,-0.99844,0.0,0.1276]
[1777501287506,65.4,75949.19,0.0,-0.99844,0.0,0.1276]
[1777501287528,65.4,75949.19,0.0,-0.99844,0.0,0.1276]
[1777501287583,65.4,75951.66,0.0,-0.99843,0.0,0.12817]
[1777501288839,65.4,75951.66,0.0,-0.99843,0.0,0.12817]
[1777501292618,65.4,75941.24,0.0,-0.99848,0.0,0.12471]
[1777501294499,65.4,75940.46,0.0,-0.99848,0.0,0.12454]
[1777501294524,65.4,75940.46,0.0,-0.99848,0.0,0.12454]
[1777501296645,65.4,75935.05,0.0,-0.99849,0.0,0.12332]
[1777501298788,65.4,75934.33,0.0,-0.9985,0.0,0.12316]
[1777501299022,65.4,75934.33,0.0,-0.9985,0.0,0.12316]
[1777501299057,65.4,75934.33,0.0,-0.9985,0.0,0.12316]
[1777501302197,65.4,75933.46,0.0,-0.9985,0.0,0.12296]
[1777501302270,65.4,75933.46,0.0,-0.9985,0.0,0.12296]
[1777501304701,65.4,75932.16,0.0,-0.9985,0.0,0.12267]
[1777501307064,65.4,75932.26,0.0,-0.9985,0.0,0.1227]
[1777501307273,65.4,75932.26,0.0,-0.9985,0.0,0.1227]
[1777501307723,65.4,75932.21,0.0,-0.9985,0.0,0.12269]
[1777501309737,65.4,75934.15,0.0,-0.9985,0.0,0.12312]
[1777501310267,65.4,75934.15,0.0,-0.9985,0.0,0.12312]
[1777501310519,65.4,75934.15,0.0,-0.9985,0.0,0.12312]
[1777501312758,65.4,75936.42,0.0,-0.99849,0.0,0.12363]
[1777501313765,65.4,75937.75,0.0,-0.99849,0.0,0.12392]
[1777501314195,65.4,75937.75,0.0,-0.99849,0.0,0.12392]
[1777501314271,65.4,75937.75,0.0,-0.99849,0.0,0.12392]
[1777501314772,65.4,75939.24,0.0,-0.99848,0.0,0.12426]
[1777501315286,65.4,75939.24,0.0,-0.99848,0.0,0.12426]
[1777501315524,65.4,75939.24,0.0,-0.99848,0.0,0.12426]
[1777501315790,65.4,75939.02,0.0,-0.99848,0.0,0.12421]
[1777501320825,65.4,75939.55,0.0,-0.99848,0.0,0.12433]
[1777501325643,65.4,75938.49,0.0,-0.99848,0.0,0.12409]
[1777501325771,65.4,75938.49,0.0,-0.99848,0.0,0.12409]
[1777501330845,65.4,75939.23,0.0,-0.99848,0.0,0.12426]
[1777501331020,65.4,75939.23,0.0,-0.99848,0.0,0.12426]
[1777501331086,65.4,75939.53,0.0,-0.99848,0.0,0.12433]
[1777501333152,65.4,75939.53,0.0,-0.99848,0.0,0.12433]
[1777501333269,65.4,75939.53,0.0,-0.99848,0.0,0.12433]
[1777501336937,65.4,75941.94,0.0,-0.99847,0.0,0.12487]
[1777501337944,65.4,75946.59,0.0,-0.99846,0.0,0.12593]
[1777501338591,65.4,75946.59,0.0,-0.99846,0.0,0.12593]
[1777501338774,65.4,75946.59,0.0,-0.99846,0.0,0.12593]
[1777501340222,65.4,75947.71,0.0,-0.99846,0.0,0.12618]
[1777501340277,65.4,75947.71,0.0,-0.99846,0.0,0.12618]
[1777501340965,65.4,75947.28,0.0,-0.99846,0.0,0.12608]
[1777501343985,65.4,75950.79,0.0,-0.99845,0.0,0.12689]
[1777501345822,65.4,75951.93,0.0,-0.99844,0.0,0.12715]
[1777501346020,65.4,75951.93,0.0,-0.99844,0.0,0.12715]
[1777501351034,65.4,75960.25,0.0,-0.99843,0.0,0.12798]
[1777501352042,65.4,75962.86,0.0,-0.99842,0.0,0.12859]
[1777501352546,65.4,75962.86,0.0,-0.99842,0.0,0.12859]
[1777501352770,65.4,75962.86,0.0,-0.99842,0.0,0.12859]
[1777501354096,65.4,75963.01,0.0,-0.99842,0.0,0.12862]
[1777501354281,65.4,75963.01,0.0,-0.99842,0.0,0.12862]
[1777501355063,65.4,75962.97,0.0,-0.99842,0.0,0.12862]
[1777501357077,65.4,75958.05,0.0,-0.99844,0.0,0.12748]
[1777501357765,65.4,75958.05,0.0,-0.99844,0.0,0.12748]
[1777501358019,65.4,75958.05,0.0,-0.99844,0.0,0.12748]
[1777501361290,65.4,75958.67,0.0,-0.99844,0.0,0.12762]
[1777501361520,65.4,75958.67,0.0,-0.99844,0.0,0.12762]
[1777501362111,65.4,75958.74,0.0,-0.99844,0.0,0.12764]
[1777501363497,65.4,75959.41,0.0,-0.99843,0.0,0.12779]
[1777501363521,65.4,75959.41,0.0,-0.99843,0.0,0.12779]
[1777501369160,65.4,75957.9,0.0,-0.99844,0.0,0.12744]
[1777501373662,65.4,75957.76,0.0,-0.99844,0.0,0.12741]
[1777501373771,65.4,75957.76,0.0,-0.99844,0.0,0.12741]
[1777501375351,65.4,75957.69,0.0,-0.99844,0.0,0.12739]
[1777501375526,65.4,75957.69,0.0,-0.99844,0.0,0.12739]
[1777501375567,65.4,75957.65,0.0,-0.99844,0.0,0.12738]
[1777501376210,65.4,75958.94,0.0,-0.99843,0.0,0.12768]
[1777501381097,65.4,75958.87,0.0,-0.99843,0.0,0.12767]
[1777501381269,65.4,75957.9,0.0,-0.99844,0.0,0.12744]
[1777501381343,65.4,75953.89,0.0,-0.99845,0.0,0.12652]
[1777501382252,65.4,75952.1,0.0,-0.99846,0.0,0.12611]
[1777501384583,65.4,75951.46,0.0,-0.99846,0.0,0.12597]
[1777501384769,65.4,75951.46,0.0,-0.99846,0.0,0.12597]
[1777501384870,65.4,75949.22,0.0,-0.99846,0.0,0.12546]
[1777501385273,65.4,75941.83,0.0,-0.99849,0.0,0.12378]
[1777501386303,65.4,75941.83,0.0,-0.99849,0.0,0.12378]
[1777501386520,65.4,75941.83,0.0,-0.99849,0.0,0.12378]
[1777501386622,65.4,75941.08,0.0,-0.99849,0.0,0.12362]
[1777501388294,65.4,75939.74,0.0,-0.99849,0.0,0.12332]
[1777501389614,65.4,75939.74,0.0,-0.99849,0.0,0.12332]
[1777501389769,65.4,75939.74,0.0,-0.99849,0.0,0.12332]
[1777501394336,65.4,75938.15,0.0,-0.9985,0.0,0.12296]
[1777501395472,65.4,75938.15,0.0,-0.9985,0.0,0.12296]
[1777501395520,65.4,75938.15,0.0,-0.9985,0.0,0.12296]
[1777501395567,65.4,75932.75,0.0,-0.99851,0.0,0.12176]
[1777501398814,65.4,75933.1,0.0,-0.99851,0.0,0.12184]
[1777501399023,65.4,75933.1,0.0,-0.99851,0.0,0.12184]
[1777501399121,65.4,75932.74,0.0,-0.99851,0.0,0.12176]
[1777501400379,65.4,75931.07,0.0,-0.99852,0.0,0.12139]
[1777501403493,65.4,75930.23,0.0,-0.99852,0.0,0.1212]
[1777501403520,65.4,75930.23,0.0,-0.99852,0.0,0.1212]
[1777501410448,65.4,75930.59,0.0,-0.99852,0.0,0.12128]
[1777501411728,65.4,75930.59,0.0,-0.99852,0.0,0.12128]
[1777501411774,65.4,75930.59,0.0,-0.99852,0.0,0.12128]
[1777501411875,65.4,75928.76,0.0,-0.99854,0.0,0.11984]
[1777501412862,65.4,75928.76,0.0,-0.99854,0.0,0.11984]
[1777501413024,65.4,75928.76,0.0,-0.99854,0.0,0.11984]
[1777501413109,65.4,75927.53,0.0,-0.99854,0.0,0.11958]
[1777501416671,65.4,75928.28,0.0,-0.99854,0.0,0.11974]
[1777501416770,65.4,75928.28,0.0,-0.99854,0.0,0.11974]
[1777501418505,65.4,75924.35,0.0,-0.99855,0.0,0.11888]
[1777501420727,65.4,75923.47,0.0,-0.99855,0.0,0.11869]
[1777501420770,65.4,75923.47,0.0,-0.99855,0.0,0.11869]
[1777501420778,65.4,75923.51,0.0,-0.99855,0.0,0.1187]
[1777501422533,65.4,75925.08,0.0,-0.99855,0.0,0.11904]
[1777501423336,65.4,75925.08,0.0,-0.99855,0.0,0.11904]
[1777501423523,65.4,75925.08,0.0,-0.99855,0.0,0.11904]
[1777501425554,65.4,75921.78,0.0,-0.99856,0.0,0.11833]
[1777501426409,65.4,75921.78,0.0,-0.99856,0.0,0.11833]
[1777501426522,65.4,75921.78,0.0,-0.99856,0.0,0.11833]
[1777501426561,65.4,75920.59,0.0,-0.99856,0.0,0.11807]
[1777501431596,65.4,75920.9,0.0,-0.99856,0.0,0.11814]
[1777501437639,65.4,75921.49,0.0,-0.99856,0.0,0.11827]
[1777501442673,65.4,75920.69,0.0,-0.99856,0.0,0.11809]
[1777501443347,65.4,75920.69,0.0,-0.99856,0.0,0.11809]
[1777501443521,65.4,75920.69,0.0,-0.99856,0.0,0.11809]
[1777501443679,65.4,75919.13,0.0,-0.99857,0.0,0.11776]
[1777501448004,65.4,75919.26,0.0,-0.99856,0.0,0.11778]
[1777501448023,65.4,75919.26,0.0,-0.99856,0.0,0.11778]
[1777501448090,65.4,75919.51,0.0,-0.99856,0.0,0.11784]
[1777501449721,65.4,75918.42,0.0,-0.99857,0.0,0.1176]
[1777501450269,65.4,75918.42,0.0,-0.99857,0.0,0.1176]
[1777501455764,65.4,75918.79,0.0,-0.99857,0.0,0.11768]
[1777501457778,65.4,75917.55,0.0,-0.99857,0.0,0.11742]
[1777501458500,65.4,75917.55,0.0,-0.99857,0.0,0.11742]
[1777501458519,65.4,75917.55,0.0,-0.99857,0.0,0.11742]
[1777501459792,65.4,75919.86,0.0,-0.99856,0.0,0.11791]
[1777501460579,65.4,75919.86,0.0,-0.99856,0.0,0.11791]
[1777501460773,65.4,75919.86,0.0,-0.99856,0.0,0.11791]
[1777501460799,65.4,75922.3,0.0,-0.99856,0.0,0.11844]
[1777501461923,65.4,75922.3,0.0,-0.99856,0.0,0.11844]
[1777501462039,65.4,75924.23,0.0,-0.99855,0.0,0.11886]
[1777501467858,65.4,75923.26,0.0,-0.99855,0.0,0.11865]
[1777501468024,65.4,75923.26,0.0,-0.99855,0.0,0.11865]
[1777501468025,65.4,75923.11,0.0,-0.99855,0.0,0.11862]
[1777501472883,65.4,75917.84,0.0,-0.99858,0.0,0.11647]
[1777501473890,65.4,75916.27,0.0,-0.99859,0.0,0.11613]
[1777501474897,65.4,75907.99,0.0,-0.99861,0.0,0.11438]
[1777501475904,65.4,75906.14,0.0,-0.99861,0.0,0.114]
[1777501476911,65.4,75905.95,0.0,-0.99861,0.0,0.11396]
[1777501481948,65.4,75902.74,0.0,-0.99862,0.0,0.11329]
[1777501482955,65.4,75890.85,0.0,-0.99866,0.0,0.11084]
[1777501483961,65.4,75889.05,0.0,-0.99866,0.0,0.11047]
[1777501484568,65.4,75889.05,0.0,-0.99866,0.0,0.11047]
[1777501484769,65.4,75889.05,0.0,-0.99866,0.0,0.11047]
[1777501484969,65.4,75889.12,0.0,-0.99866,0.0,0.11048]
[1777501485975,65.4,75895.26,0.0,-0.99864,0.0,0.11174]
[1777501486983,65.4,75898.14,0.0,-0.99864,0.0,0.11233]
[1777501488998,65.4,75899.89,0.0,-0.99863,0.0,0.11269]
[1777501489439,65.4,75899.89,0.0,-0.99863,0.0,0.11269]
[1777501489521,65.4,75899.89,0.0,-0.99863,0.0,0.11269]
[1777501490006,65.4,75899.68,0.0,-0.99863,0.0,0.11265]
[1777501494034,65.4,75898.39,0.0,-0.99864,0.0,0.11238]
[1777501496270,65.4,75898.2,0.0,-0.99864,0.0,0.11234]
[1777501496277,65.4,75889.29,0.0,-0.99866,0.0,0.11052]
[1777501497055,65.4,75886.68,0.0,-0.99867,0.0,0.10999]
[1777501498451,65.4,75886.19,0.0,-0.99867,0.0,0.10989]
[1777501498521,65.4,75886.19,0.0,-0.99867,0.0,0.10989]
[1777501499069,65.4,75885.21,0.0,-0.99867,0.0,0.10969]
[1777501500076,65.4,75883.64,0.0,-0.99867,0.0,0.10937]
[1777501505113,65.4,75883.73,0.0,-0.99867,0.0,0.10939]
[1777501507101,65.4,75883.96,0.0,-0.99867,0.0,0.10944]
[1777501507278,65.4,75883.96,0.0,-0.99867,0.0,0.10944]
[1777501507122,65.4,75883.96,0.0,-0.99867,0.0,0.10944]
[1777501508007,65.4,75883.96,0.0,-0.99867,0.0,0.10944]
[1777501508021,65.4,75883.96,0.0,-0.99867,0.0,0.10944]
[1777501508134,65.4,75881.73,0.0,-0.99868,0.0,0.10899]
[1777501510148,65.4,75880.42,0.0,-0.99868,0.0,0.10872]
[1777501511155,65.4,75879.07,0.0,-0.99869,0.0,0.10845]
[1777501515184,65.4,75875.07,0.0,-0.9987,0.0,0.10766]
[1777501517198,65.4,75873.75,0.0,-0.9987,0.0,0.10739]
[1777501519314,65.4,75873.94,0.0,-0.9987,0.0,0.10743]
[1777501519354,65.4,75874.07,0.0,-0.9987,0.0,0.10746]
[1777501519525,65.4,75874.07,0.0,-0.9987,0.0,0.10746]
[1777501520218,65.4,75874.98,0.0,-0.9987,0.0,0.10764]
[1777501524273,65.4,75874.45,0.0,-0.9987,0.0,0.10753]
[1777501527267,65.4,75879.44,0.0,-0.99869,0.0,0.10853]
[1777501528275,65.4,75882.82,0.0,-0.99868,0.0,0.10921]
[1777501528764,65.4,75882.82,0.0,-0.99868,0.0,0.10921]
[1777501528855,65.4,75882.82,0.0,-0.99868,0.0,0.10921]
[1777501529020,65.4,75882.82,0.0,-0.99868,0.0,0.10921]
[1777501529281,65.4,75882.74,0.0,-0.99868,0.0,0.10919]
[1777501531205,65.4,75882.67,0.0,-0.99868,0.0,0.10918]
[1777501531272,65.4,75882.67,0.0,-0.99868,0.0,0.10918]
[1777501531296,65.4,75883.5,0.0,-0.99869,0.0,0.10839]
[1777501535387,65.4,75882.94,0.0,-0.99869,0.0,0.10827]
[1777501535491,65.4,75882.94,0.0,-0.99869,0.0,0.10827]
[1777501535522,65.4,75882.94,0.0,-0.99869,0.0,0.10827]
[1777501536330,65.4,75883.9,0.0,-0.99869,0.0,0.10847]
[1777501540168,65.4,75884.0,0.0,-0.99869,0.0,0.10849]
[1777501540583,65.4,75883.56,0.0,-0.99869,0.0,0.1084]
[1777501540755,65.4,75883.56,0.0,-0.99869,0.0,0.1084]
[1777501540772,65.4,75883.56,0.0,-0.99869,0.0,0.1084]
[1777501540787,65.4,75883.6,0.0,-0.99869,0.0,0.10841]
[1777501546400,65.4,75882.83,0.0,-0.99869,0.0,0.10825]
[1777501547675,65.4,75882.83,0.0,-0.99869,0.0,0.10825]
[1777501548834,65.4,75883.89,0.0,-0.99869,0.0,0.10846]
[1777501548848,65.4,75883.89,0.0,-0.99869,0.0,0.10846]
[1777501549019,65.4,75883.89,0.0,-0.99869,0.0,0.10846]
[1777501549072,65.4,75883.89,0.0,-0.99869,0.0,0.10846]
[1777501549174,65.4,75883.7,0.0,-0.99869,0.0,0.10843]
[1777501550461,65.4,75883.73,0.0,-0.99869,0.0,0.10843]
[1777501550524,65.4,75883.73,0.0,-0.99869,0.0,0.10843]
[1777501552271,65.4,75883.8,0.0,-0.99869,0.0,0.10845]
[1777501552380,65.4,75883.76,0.0,-0.99869,0.0,0.10844]
[1777501552442,65.4,75883.73,0.0,-0.99869,0.0,0.10843]
[1777501556278,65.4,75883.42,0.0,-0.99869,0.0,0.10837]
[1777501556523,65.4,75883.35,0.0,-0.99869,0.0,0.10836]
[1777501556620,65.4,75883.35,0.0,-0.99869,0.0,0.10836]
[1777501556625,65.4,75883.28,0.0,-0.99869,0.0,0.10834]
[1777501560280,65.4,75882.75,0.0,-0.99869,0.0,0.10824]
[1777501560521,65.4,75882.71,0.0,-0.99869,0.0,0.10823]
[1777501560633,65.4,75882.71,0.0,-0.99869,0.0,0.10823]
[1777501560734,65.4,75882.45,0.0,-0.99869,0.0,0.10818]
[1777501561506,65.4,75879.95,0.0,-0.9987,0.0,0.10768]
[1777501563844,65.4,75879.64,0.0,-0.9987,0.0,0.10762]
[1777501563917,65.4,75879.64,0.0,-0.9987,0.0,0.10762]
[1777501564021,65.4,75879.64,0.0,-0.9987,0.0,0.10762]
[1777501564068,65.4,75879.64,0.0,-0.9987,0.0,0.10762]
[1777501564121,65.4,75878.34,0.0,-0.9987,0.0,0.10736]
[1777501564527,65.4,75875.58,0.0,-0.99871,0.0,0.10681]
[1777501565544,65.4,75875.58,0.0,-0.99871,0.0,0.10681]
[1777501565772,65.4,75875.58,0.0,-0.99871,0.0,0.10681]
[1777501566271,65.4,75875.58,0.0,-0.99871,0.0,0.10681]
[1777501566521,65.4,75875.04,0.0,-0.99871,0.0,0.1067]
[1777501566626,65.4,75875.04,0.0,-0.99871,0.0,0.1067]
[1777501566728,65.4,75874.63,0.0,-0.99871,0.0,0.10662]
[1777501567547,65.4,75873.17,0.0,-0.99871,0.0,0.10634]
[1777501570275,65.4,75873.36,0.0,-0.99871,0.0,0.10637]
[1777501570530,65.4,75872.79,0.0,-0.99871,0.0,0.10626]
[1777501570646,65.4,75872.79,0.0,-0.99871,0.0,0.10626]
[1777501570739,65.4,75872.54,0.0,-0.99872,0.0,0.10621]
[1777501572644,65.4,75872.57,0.0,-0.99872,0.0,0.10622]
[1777501572769,65.4,75872.57,0.0,-0.99872,0.0,0.10622]
[1777501574276,65.4,75872.79,0.0,-0.99871,0.0,0.10626]
[1777501574520,65.4,75872.95,0.0,-0.99871,0.0,0.10629]
[1777501574630,65.4,75872.95,0.0,-0.99871,0.0,0.10629]
[1777501574731,65.4,75870.03,0.0,-0.99872,0.0,0.10572]
[1777501576610,65.4,75871.69,0.0,-0.99872,0.0,0.10604]
[1777501578275,65.4,75871.69,0.0,-0.99872,0.0,0.10604]
[1777501578521,65.4,75871.56,0.0,-0.99872,0.0,0.10602]
[1777501578576,65.4,75871.56,0.0,-0.99872,0.0,0.10602]
[1777501578624,65.4,75871.55,0.0,-0.99872,0.0,0.10602]
[1777501579452,65.4,75871.55,0.0,-0.99872,0.0,0.10602]
[1777501579521,65.4,75871.55,0.0,-0.99872,0.0,0.10602]
[1777501580638,65.4,75872.62,0.0,-0.99872,0.0,0.10623]
[1777501582272,65.4,75872.62,0.0,-0.99872,0.0,0.10623]
[1777501582466,65.4,75873.06,0.0,-0.99871,0.0,0.10631]
[1777501582499,65.4,75873.06,0.0,-0.99871,0.0,0.10631]
[1777501582520,65.4,75873.06,0.0,-0.99871,0.0,0.10631]
[1777501582612,65.4,75873.06,0.0,-0.99871,0.0,0.10631]
[1777501582653,65.4,75873.1,0.0,-0.99871,0.0,0.10632]
[1777501585539,65.4,75872.55,0.0,-0.99872,0.0,0.10621]
[1777501585770,65.4,75872.55,0.0,-0.99872,0.0,0.10621]
[1777501586279,65.4,75872.55,0.0,-0.99872,0.0,0.10621]
[1777501586525,65.4,75872.72,0.0,-0.99871,0.0,0.10625]
[1777501586627,65.4,75872.72,0.0,-0.99871,0.0,0.10625]
[1777501586680,65.4,75872.78,0.0,-0.99871,0.0,0.10626]
[1777501590274,65.4,75872.62,0.0,-0.99872,0.0,0.10623]
[1777501590530,65.4,75872.62,0.0,-0.99872,0.0,0.10623]
[1777501590607,65.4,75872.62,0.0,-0.99872,0.0,0.10623]
[1777501592722,65.4,75872.49,0.0,-0.99873,0.0,0.10526]
[1777501594271,65.4,75872.49,0.0,-0.99873,0.0,0.10526]
[1777501594350,65.4,75873.73,0.0,-0.99872,0.0,0.10551]
[1777501594521,65.4,75873.73,0.0,-0.99872,0.0,0.10551]
[1777501594534,65.4,75873.73,0.0,-0.99872,0.0,0.10551]
[1777501594737,65.4,75873.07,0.0,-0.99873,0.0,0.10538]
[1777501597123,65.4,75873.08,0.0,-0.99873,0.0,0.10538]
[1777501597271,65.4,75873.08,0.0,-0.99873,0.0,0.10538]
[1777501598045,65.4,75872.41,0.0,-0.99873,0.0,0.10525]
[1777501598084,65.4,75872.41,0.0,-0.99873,0.0,0.10525]
[1777501598270,65.4,75872.41,0.0,-0.99873,0.0,0.10525]
[1777501598312,65.4,75872.41,0.0,-0.99873,0.0,0.10525]
[1777501598371,65.4,75872.85,0.0,-0.99873,0.0,0.10533]
[1777501600275,65.4,75872.35,0.0,-0.99873,0.0,0.10524]
[1777501600521,65.4,75873.12,0.0,-0.99872,0.0,0.10539]
[1777501600632,65.4,75873.12,0.0,-0.99872,0.0,0.10539]
[1777501600781,65.4,75872.32,0.0,-0.99873,0.0,0.10523]
[1777501601788,65.4,75873.25,0.0,-0.99872,0.0,0.10541]
[1777501603308,65.4,75873.25,0.0,-0.99872,0.0,0.10541]
[1777501603374,65.4,75871.3,0.0,-0.99873,0.0,0.10503]
[1777501603521,65.4,75871.3,0.0,-0.99873,0.0,0.10503]
[1777501604274,65.4,75871.3,0.0,-0.99873,0.0,0.10503]
[1777501604520,65.4,75871.35,0.0,-0.99873,0.0,0.10504]
[1777501604602,65.4,75871.35,0.0,-0.99873,0.0,0.10504]
[1777501604810,65.4,75869.55,0.0,-0.99873,0.0,0.10469]
[1777501606824,65.4,75870.35,0.0,-0.99873,0.0,0.10485]
[1777501608039,65.4,75870.35,0.0,-0.99873,0.0,0.10485]
[1777501608151,65.4,75870.35,0.0,-0.99873,0.0,0.10485]
[1777501608271,65.4,75870.35,0.0,-0.99873,0.0,0.10485]
[1777501608383,65.4,75870.35,0.0,-0.99873,0.0,0.10485]
[1777501608373,65.4,75869.6,0.0,-0.99873,0.0,0.1047]
[1777501608711,65.4,75869.6,0.0,-0.99873,0.0,0.1047]
[1777501608772,65.4,75869.6,0.0,-0.99873,0.0,0.1047]
[1777501610274,65.4,75869.56,0.0,-0.99873,0.0,0.10469]
[1777501610520,65.4,75869.42,0.0,-0.99873,0.0,0.10467]
[1777501610569,65.4,75869.42,0.0,-0.99873,0.0,0.10467]
[1777501610852,65.4,75870.54,0.0,-0.99873,0.0,0.10488]
[1777501611858,65.4,75869.34,0.0,-0.99873,0.0,0.10465]
[1777501612865,65.4,75866.64,0.0,-0.99874,0.0,0.10413]
[1777501614277,65.4,75866.64,0.0,-0.99874,0.0,0.10413]
[1777501614520,65.4,75866.22,0.0,-0.99874,0.0,0.10405]
[1777501614556,65.4,75866.22,0.0,-0.99874,0.0,0.10405]
[1777501614739,65.4,75866.22,0.0,-0.99874,0.0,0.10405]
[1777501614780,65.4,75866.22,0.0,-0.99874,0.0,0.10405]
[1777501614900,65.4,75866.22,0.0,-0.99874,0.0,0.10405]
[1777501615243,65.4,75865.54,0.0,-0.99874,0.0,0.10392]
[1777501615887,65.4,75864.53,0.0,-0.99875,0.0,0.10372]
[1777501618908,65.4,75863.73,0.0,-0.99875,0.0,0.10357]
[1777501623943,65.4,75863.94,0.0,-0.99875,0.0,0.10361]
[1777501626964,65.4,75863.15,0.0,-0.99875,0.0,0.10345]
[1777501630185,65.4,75863.06,0.0,-0.99875,0.0,0.10344]
[1777501630326,65.4,75863.06,0.0,-0.99875,0.0,0.10344]
[1777501630520,65.4,75862.7,0.0,-0.99875,0.0,0.10337]
[1777501635068,65.4,75863.22,0.0,-0.99875,0.0,0.10347]
[1777501635277,65.4,75863.22,0.0,-0.99875,0.0,0.10347]
[1777501635319,65.4,75862.82,0.0,-0.99875,0.0,0.10339]
[1777501639048,65.4,75863.49,0.0,-0.99875,0.0,0.10352]
[1777501641654,65.4,75863.16,0.0,-0.99875,0.0,0.10346]
[1777501641772,65.4,75863.16,0.0,-0.99875,0.0,0.10346]
[1777501648926,65.4,75863.18,0.0,-0.99875,0.0,0.10346]
[1777501649020,65.4,75863.18,0.0,-0.99875,0.0,0.10346]
[1777501650125,65.4,75864.07,0.0,-0.99875,0.0,0.10363]
[1777501651131,65.4,75865.18,0.0,-0.99876,0.0,0.10292]
[1777501652139,65.4,75866.49,0.0,-0.99875,0.0,0.10318]
[1777501658180,65.4,75866.46,0.0,-0.99875,0.0,0.10317]
[1777501664223,65.4,75866.61,0.0,-0.99875,0.0,0.1032]
[1777501670265,65.4,75866.66,0.0,-0.99875,0.0,0.10321]
[1777501680336,65.4,75867.01,0.0,-0.99875,0.0,0.10328]
[1777501685371,65.4,75867.25,0.0,-0.99875,0.0,0.10332]
[1777501686141,65.4,75867.25,0.0,-0.99875,0.0,0.10332]
[1777501686277,65.4,75867.25,0.0,-0.99875,0.0,0.10332]
[1777501689398,65.4,75866.45,0.0,-0.99875,0.0,0.10317]
[1777501692420,65.4,75867.19,0.0,-0.99875,0.0,0.10331]
[1777501694458,65.4,75867.38,0.0,-0.99875,0.0,0.10335]
[1777501694434,65.4,75866.42,0.0,-0.99875,0.0,0.10316]
[1777501694523,65.4,75866.42,0.0,-0.99875,0.0,0.10316]
[1777501702167,65.4,75866.74,0.0,-0.99875,0.0,0.10322]
[1777501702276,65.4,75866.74,0.0,-0.99875,0.0,0.10322]
[1777501707527,65.4,75866.26,0.0,-0.99875,0.0,0.10313]
[1777501711555,65.4,75866.86,0.0,-0.99876,0.0,0.10233]
[1777501714256,65.4,75867.04,0.0,-0.99876,0.0,0.10236]
[1777501714273,65.4,75867.04,0.0,-0.99876,0.0,0.10236]
[1777501716591,65.4,75865.89,0.0,-0.99877,0.0,0.10214]
[1777501718435,65.4,75865.89,0.0,-0.99877,0.0,0.10214]
[1777501718605,65.4,75842.43,0.0,-0.99882,0.0,0.09776]
[1777501719612,65.4,75839.65,0.0,-0.99883,0.0,0.09725]
[1777501720619,65.4,75838.57,0.0,-0.99883,0.0,0.09706]
[1777501721791,65.4,75838.57,0.0,-0.99883,0.0,0.09706]
[1777501725653,65.4,75836.51,0.0,-0.99884,0.0,0.09668]
[1777501727668,65.4,75835.52,0.0,-0.99884,0.0,0.0965]
[1777501728676,65.4,75831.36,0.0,-0.99885,0.0,0.09575]
[1777501729682,65.4,75823.86,0.0,-0.99887,0.0,0.09441]
[1777501730690,65.4,75823.44,0.0,-0.99887,0.0,0.09434]
[1777501732705,65.4,75822.75,0.0,-0.99887,0.0,0.09421]
[1777501733711,65.4,75815.09,0.0,-0.99889,0.0,0.09287]
[1777501734718,65.4,75815.51,0.0,-0.99889,0.0,0.09294]
[1777501736732,65.4,75814.13,0.0,-0.99889,0.0,0.0927]
[1777501737740,65.4,75812.49,0.0,-0.99889,0.0,0.09241]
[1777501738614,65.4,75812.49,0.0,-0.99889,0.0,0.09241]
[1777501738775,65.4,75812.49,0.0,-0.99889,0.0,0.09241]
[1777501744789,65.4,75802.46,0.0,-0.99891,0.0,0.09068]
[1777501745795,65.4,75797.84,0.0,-0.99893,0.0,0.08989]
[1777501747726,65.4,75797.72,0.0,-0.99893,0.0,0.08987]
[1777501747778,65.4,75797.72,0.0,-0.99893,0.0,0.08987]
[1777501748817,65.4,75798.74,0.0,-0.99892,0.0,0.09004]
[1777501749824,65.4,75803.22,0.0,-0.99891,0.0,0.09081]
[1777501750831,65.4,75805.02,0.0,-0.99891,0.0,0.09112]
[1777501753167,65.4,75805.23,0.0,-0.99891,0.0,0.09115]
[1777501753274,65.4,75805.23,0.0,-0.99891,0.0,0.09115]
[1777501753852,65.4,75806.2,0.0,-0.99891,0.0,0.09132]
[1777501755026,65.4,75807.79,0.0,-0.9989,0.0,0.0916]
[1777501755865,65.4,75811.32,0.0,-0.99889,0.0,0.09221]
[1777501756912,65.4,75811.32,0.0,-0.99889,0.0,0.09221]
[1777501757022,65.4,75811.32,0.0,-0.99889,0.0,0.09221]
[1777501757120,65.4,75812.33,0.0,-0.99889,0.0,0.09238]
[1777501761907,65.4,75813.06,0.0,-0.99889,0.0,0.09251]
[1777501765936,65.4,75815.35,0.0,-0.99889,0.0,0.09291]
[1777501768925,65.4,75814.8,0.0,-0.99889,0.0,0.09281]
[1777501769021,65.4,75814.8,0.0,-0.99889,0.0,0.09281]
[1777501770970,65.4,75815.8,0.0,-0.99888,0.0,0.09299]
[1777501771978,65.4,75816.03,0.0,-0.99889,0.0,0.09218]
[1777501772985,65.4,75816.73,0.0,-0.99889,0.0,0.09231]
[1777501773992,65.4,75815.94,0.0,-0.99889,0.0,0.09217]
[1777501775568,65.4,75815.94,0.0,-0.99889,0.0,0.09217]
[1777501774998,65.4,75816.6,0.0,-0.99889,0.0,0.09228]
[1777501775773,65.4,75816.6,0.0,-0.99889,0.0,0.09228]
[1777501776008,65.4,75815.99,0.0,-0.99889,0.0,0.09218]
[1777501783057,65.4,75816.31,0.0,-0.99889,0.0,0.09223]
[1777501788094,65.4,75816.63,0.0,-0.99889,0.0,0.09229]
[1777501788755,65.4,75816.63,0.0,-0.99889,0.0,0.09229]
[1777501788771,65.4,75816.63,0.0,-0.99889,0.0,0.09229]
[1777501794138,65.4,75815.2,0.0,-0.9989,0.0,0.09204]
[1777501795644,65.4,75815.21,0.0,-0.9989,0.0,0.09204]
[1777501795784,65.4,75815.21,0.0,-0.9989,0.0,0.09204]
[1777501798166,65.4,75815.89,0.0,-0.99889,0.0,0.09216]
[1777501804208,65.4,75815.47,0.0,-0.9989,0.0,0.09209]
[1777501811398,65.4,75815.43,0.0,-0.9989,0.0,0.09208]
[1777501811520,65.4,75815.43,0.0,-0.9989,0.0,0.09208]
[1777501816299,65.4,75821.05,0.0,-0.99888,0.0,0.09306]
[1777501817302,65.4,75830.7,0.0,-0.99886,0.0,0.09477]
[1777501818315,65.4,75836.74,0.0,-0.99885,0.0,0.09585]
[1777501819323,65.4,75836.69,0.0,-0.99885,0.0,0.09584]
[1777501819981,65.4,75836.69,0.0,-0.99885,0.0,0.09584]
[1777501820024,65.4,75836.69,0.0,-0.99885,0.0,0.09584]
[1777501824358,65.4,75837.69,0.0,-0.99884,0.0,0.09602]
[1777501825365,65.4,75840.83,0.0,-0.99884,0.0,0.09659]
[1777501826372,65.4,75842.22,0.0,-0.99883,0.0,0.09684]
[1777501828387,65.4,75844.37,0.0,-0.99883,0.0,0.09723]
[1777501830359,65.4,75844.99,0.0,-0.99883,0.0,0.09735]
[1777501830522,65.4,75844.99,0.0,-0.99883,0.0,0.09735]
[1777501837094,65.4,75844.66,0.0,-0.99884,0.0,0.09641]
[1777501837271,65.4,75844.66,0.0,-0.99884,0.0,0.09641]
[1777501842484,65.4,75844.29,0.0,-0.99884,0.0,0.09634]
[1777501846515,65.4,75843.55,0.0,-0.99884,0.0,0.09621]
[1777501847522,65.4,75842.25,0.0,-0.99884,0.0,0.09597]
[1777501848529,65.4,75840.38,0.0,-0.99885,0.0,0.09564]
[1777501849512,65.4,75840.38,0.0,-0.99885,0.0,0.09564]
[1777501849521,65.4,75840.38,0.0,-0.99885,0.0,0.09564]
[1777501850543,65.4,75837.94,0.0,-0.99885,0.0,0.0952]
[1777501855578,65.4,75838.51,0.0,-0.99885,0.0,0.0953]
[1777501856817,65.4,75838.4,0.0,-0.99885,0.0,0.09528]
[1777501857026,65.4,75838.4,0.0,-0.99885,0.0,0.09528]
[1777501860614,65.4,75839.39,0.0,-0.99885,0.0,0.09546]
[1777501864644,65.4,75841.78,0.0,-0.99885,0.0,0.09589]
[1777501865651,65.4,75844.8,0.0,-0.99884,0.0,0.09643]
[1777501867500,65.4,75844.9,0.0,-0.99884,0.0,0.09645]
[1777501867521,65.4,75844.9,0.0,-0.99884,0.0,0.09645]
[1777501868671,65.4,75846.6,0.0,-0.99883,0.0,0.09676]
[1777501869679,65.4,75849.95,0.0,-0.99883,0.0,0.09737]
[1777501870686,65.4,75851.47,0.0,-0.99882,0.0,0.09765]
[1777501871693,65.4,75855.71,0.0,-0.99881,0.0,0.09843]
[1777501872700,65.4,75856.63,0.0,-0.99881,0.0,0.0986]
[1777501873707,65.4,75855.07,0.0,-0.99881,0.0,0.09831]
[1777501874870,65.4,75855.07,0.0,-0.99881,0.0,0.09831]
[1777501875021,65.4,75855.07,0.0,-0.99881,0.0,0.09831]
[1777501875182,65.4,75855.07,0.0,-0.99881,0.0,0.09831]
[1777501879707,65.4,75855.82,0.0,-0.99881,0.0,0.09845]
[1777501878741,65.4,75856.54,0.0,-0.99881,0.0,0.09858]
[1777501880508,65.4,75856.54,0.0,-0.99881,0.0,0.09858]
[1777501880523,65.4,75856.54,0.0,-0.99881,0.0,0.09858]
[1777501881762,65.4,75859.76,0.0,-0.9988,0.0,0.09918]
[1777501887301,65.4,75859.66,0.0,-0.9988,0.0,0.09916]
[1777501887521,65.4,75859.66,0.0,-0.9988,0.0,0.09916]
[1777501887804,65.4,75857.5,0.0,-0.99881,0.0,0.09876]
[1777501889818,65.4,75858.22,0.0,-0.99881,0.0,0.09889]
[1777501891523,65.4,75858.22,0.0,-0.99881,0.0,0.09889]
[1777501891620,65.4,75858.22,0.0,-0.99882,0.0,0.098]
[1777501891775,65.4,75858.22,0.0,-0.99882,0.0,0.098]
[1777501891833,65.4,75859.18,0.0,-0.99881,0.0,0.09818]
[1777501897874,65.4,75859.13,0.0,-0.99881,0.0,0.09817]
[1777501902910,65.4,75859.31,0.0,-0.99881,0.0,0.0982]
[1777501905932,65.4,75855.54,0.0,-0.99882,0.0,0.09751]
[1777501907600,65.4,75855.54,0.0,-0.99882,0.0,0.09751]
[1777501907777,65.4,75854.97,0.0,-0.99882,0.0,0.09741]
[1777501907945,65.4,75857.62,0.0,-0.99882,0.0,0.09789]
[1777501908952,65.4,75858.41,0.0,-0.99882,0.0,0.09804]
[1777501913987,65.4,75857.19,0.0,-0.99882,0.0,0.09781]
[1777501915527,65.4,75857.19,0.0,-0.99882,0.0,0.09781]
[1777501915776,65.4,75857.19,0.0,-0.99882,0.0,0.09781]
[1777501917007,65.4,75858.53,0.0,-0.99882,0.0,0.09806]
[1777501920174,65.4,75858.44,0.0,-0.99882,0.0,0.09804]
[1777501925636,65.4,75858.37,0.0,-0.99882,0.0,0.09803]
[1777501928545,65.4,75859.11,0.0,-0.99881,0.0,0.09817]
[1777501928773,65.4,75859.11,0.0,-0.99881,0.0,0.09817]
[1777501928778,65.4,75858.37,0.0,-0.99882,0.0,0.09803]
[1777501929092,65.4,75860.6,0.0,-0.99881,0.0,0.09844]
[1777501931049,65.4,75860.92,0.0,-0.99881,0.0,0.0985]
[1777501931277,65.4,75860.92,0.0,-0.99881,0.0,0.0985]
[1777501931285,65.4,75863.08,0.0,-0.9988,0.0,0.0989]
[1777501937149,65.4,75863.43,0.0,-0.9988,0.0,0.09896]
[1777501939163,65.4,75864.46,0.0,-0.9988,0.0,0.09916]
[1777501939849,65.4,75864.46,0.0,-0.9988,0.0,0.09916]
[1777501940023,65.4,75864.46,0.0,-0.9988,0.0,0.09916]
[1777501940170,65.4,75864.46,0.0,-0.9988,0.0,0.09916]
[1777501940215,65.4,75865.23,0.0,-0.9988,0.0,0.0993]
[1777501945611,65.4,75864.9,0.0,-0.9988,0.0,0.09924]
[1777501946212,65.4,75865.75,0.0,-0.9988,0.0,0.0994]
[1777501949335,65.4,75865.88,0.0,-0.9988,0.0,0.09942]
[1777501949519,65.4,75865.88,0.0,-0.9988,0.0,0.09942]
[1777501951247,65.4,75866.02,0.0,-0.99881,0.0,0.09855]
[1777501957289,65.4,75866.06,0.0,-0.99881,0.0,0.09856]
[1777501960776,65.4,75866.06,0.0,-0.99881,0.0,0.09856]
[1777501961021,65.4,75866.06,0.0,-0.99881,0.0,0.09856]
[1777501967359,65.4,75865.76,0.0,-0.99881,0.0,0.0985]
[1777501973401,65.4,75873.15,0.0,-0.99879,0.0,0.09988]
[1777501974408,65.4,75879.21,0.0,-0.99878,0.0,0.10102]
[1777501975415,65.4,75880.43,0.0,-0.99877,0.0,0.10125]
[1777501976256,65.4,75880.43,0.0,-0.99877,0.0,0.10125]
[1777501976273,65.4,75880.43,0.0,-0.99877,0.0,0.10125]
[1777501976422,65.4,75882.37,0.0,-0.99877,0.0,0.10161]
[1777501981456,65.4,75886.35,0.0,-0.99876,0.0,0.10237]
[1777501984805,65.4,75886.62,0.0,-0.99876,0.0,0.10243]
[1777501985024,65.4,75886.63,0.0,-0.99876,0.0,0.10243]
[1777501985485,65.4,75888.16,0.0,-0.99875,0.0,0.10272]
[1777501986491,65.4,75889.85,0.0,-0.99875,0.0,0.10305]
[1777501987498,65.4,75891.07,0.0,-0.99875,0.0,0.10328]
[1777501988655,65.4,75891.07,0.0,-0.99875,0.0,0.10328]
[1777501988772,65.4,75891.07,0.0,-0.99875,0.0,0.10328]
[1777501988754,65.4,75892.8,0.0,-0.99874,0.0,0.10361]
[1777501989513,65.4,75895.12,0.0,-0.99874,0.0,0.10406]
[1777501991717,65.4,75895.34,0.0,-0.99873,0.0,0.10411]
[1777501991771,65.4,75895.34,0.0,-0.99873,0.0,0.10411]
[1777501991816,65.4,75896.1,0.0,-0.99873,0.0,0.10425]
[1777501993540,65.4,75898.7,0.0,-0.99873,0.0,0.10476]
[1777501994548,65.4,75900.69,0.0,-0.99872,0.0,0.10515]
[1777501995041,65.4,75900.69,0.0,-0.99872,0.0,0.10515]
[1777501995603,65.4,75900.69,0.0,-0.99872,0.0,0.10515]
[1777501995774,65.4,75900.69,0.0,-0.99872,0.0,0.10515]
[1777501996561,65.4,75901.81,0.0,-0.99872,0.0,0.10537]
[1777501998576,65.4,75901.04,0.0,-0.99872,0.0,0.10522]
[1777502000337,65.4,75901.58,0.0,-0.99872,0.0,0.10533]
[1777502000522,65.4,75901.58,0.0,-0.99872,0.0,0.10533]
[1777502000620,65.4,75899.35,0.0,-0.99872,0.0,0.10489]
[1777502001597,65.4,75898.6,0.0,-0.99873,0.0,0.10474]
[1777502003610,65.4,75900.49,0.0,-0.99872,0.0,0.10511]
[1777502005624,65.4,75901.74,0.0,-0.99872,0.0,0.10536]
[1777502006632,65.4,75902.91,0.0,-0.99872,0.0,0.10559]
[1777502007595,65.4,75902.91,0.0,-0.99872,0.0,0.10559]
[1777502007769,65.4,75902.91,0.0,-0.99872,0.0,0.10559]
[1777502009653,65.4,75904.02,0.0,-0.99871,0.0,0.1058]
[1777502010660,65.4,75909.68,0.0,-0.9987,0.0,0.10693]
[1777502011276,65.4,75909.68,0.0,-0.9987,0.0,0.10693]
[1777502011521,65.4,75909.68,0.0,-0.9987,0.0,0.10693]
[1777502011666,65.4,75911.67,0.0,-0.9987,0.0,0.10637]
[1777502012674,65.4,75912.91,0.0,-0.9987,0.0,0.10661]
[1777502017709,65.4,75915.42,0.0,-0.99869,0.0,0.10711]
[1777502018716,65.4,75918.03,0.0,-0.99869,0.0,0.10763]
[1777502018915,65.4,75918.03,0.0,-0.99869,0.0,0.10763]
[1777502019018,65.4,75918.03,0.0,-0.99869,0.0,0.10763]
[1777502019722,65.4,75920.99,0.0,-0.99868,0.0,0.10823]
[1777502022744,65.4,75926.03,0.0,-0.99867,0.0,0.10924]
[1777502024521,65.4,75925.93,0.0,-0.99867,0.0,0.10922]
[1777502024773,65.4,75925.93,0.0,-0.99867,0.0,0.10922]
[1777502030144,65.4,75925.23,0.0,-0.99867,0.0,0.10908]
[1777502030379,65.4,75925.23,0.0,-0.99867,0.0,0.10908]
[1777502030519,65.4,75925.23,0.0,-0.99867,0.0,0.10908]
[1777502034145,65.4,75925.4,0.0,-0.99867,0.0,0.10912]
[1777502034180,65.4,75925.4,0.0,-0.99867,0.0,0.10912]
[1777502034827,65.4,75914.07,0.0,-0.9987,0.0,0.10684]
[1777502035834,65.4,75906.63,0.0,-0.99872,0.0,0.10537]
[1777502036841,65.4,75905.28,0.0,-0.99872,0.0,0.10511]
[1777502036921,65.4,75905.28,0.0,-0.99872,0.0,0.10511]
[1777502037018,65.4,75905.28,0.0,-0.99872,0.0,0.10511]
[1777502037848,65.4,75903.85,0.0,-0.99872,0.0,0.10483]
[1777502042884,65.4,75904.06,0.0,-0.99872,0.0,0.10487]
[1777502044342,65.4,75904.4,0.0,-0.99872,0.0,0.10493]
[1777502044520,65.4,75904.4,0.0,-0.99872,0.0,0.10493]
[1777502045161,65.4,75904.25,0.0,-0.99872,0.0,0.10491]
[1777502046000,65.4,75904.25,0.0,-0.99872,0.0,0.10491]
[1777502046911,65.4,75903.56,0.0,-0.99873,0.0,0.10477]
[1777502051448,65.4,75903.8,0.0,-0.99872,0.0,0.10482]
[1777502051520,65.4,75903.8,0.0,-0.99872,0.0,0.10482]
[1777502052954,65.4,75907.71,0.0,-0.99871,0.0,0.10558]
[1777502054106,65.4,75907.71,0.0,-0.99871,0.0,0.10558]
[1777502054275,65.4,75907.71,0.0,-0.99871,0.0,0.10558]
[1777502054376,65.4,75915.55,0.0,-0.99869,0.0,0.10714]
[1777502054967,65.4,75918.09,0.0,-0.99869,0.0,0.10764]
[1777502055974,65.4,75920.53,0.0,-0.99868,0.0,0.10813]
[1777502059619,65.4,75920.67,0.0,-0.99868,0.0,0.10816]
[1777502059782,65.4,75920.67,0.0,-0.99868,0.0,0.10816]
[1777502059823,65.4,75923.07,0.0,-0.99867,0.0,0.10865]
[1777502062021,65.4,75925.56,0.0,-0.99867,0.0,0.10915]
[1777502063026,65.4,75926.47,0.0,-0.99866,0.0,0.10933]
[1777502066257,65.4,75926.24,0.0,-0.99867,0.0,0.10929]
[1777502066268,65.4,75926.24,0.0,-0.99867,0.0,0.10929]
[1777502066314,65.4,75923.93,0.0,-0.99867,0.0,0.10882]
[1777502067166,65.4,75922.93,0.0,-0.99867,0.0,0.10862]
[1777502071193,65.4,75921.01,0.0,-0.99869,0.0,0.10727]
[1777502072084,65.4,75921.01,0.0,-0.99869,0.0,0.10727]
[1777502072365,65.4,75921.01,0.0,-0.99869,0.0,0.10727]
[1777502072432,65.4,75917.36,0.0,-0.9987,0.0,0.10654]
[1777502073208,65.4,75912.11,0.0,-0.99871,0.0,0.1055]
[1777502074215,65.4,75909.98,0.0,-0.99872,0.0,0.10508]
[1777502076370,65.4,75910.11,0.0,-0.99872,0.0,0.10511]
[1777502083278,65.4,75910.39,0.0,-0.99872,0.0,0.10516]
[1777502084284,65.4,75909.58,0.0,-0.99872,0.0,0.10501]
[1777502085292,65.4,75908.33,0.0,-0.99872,0.0,0.10476]
[1777502088535,65.4,75907.85,0.0,-0.99873,0.0,0.10467]
[1777502094354,65.4,75908.19,0.0,-0.99872,0.0,0.10473]
[1777502095362,65.4,75917.59,0.0,-0.9987,0.0,0.10659]
[1777502096526,65.4,75917.59,0.0,-0.9987,0.0,0.10659]
[1777502096626,65.4,75917.59,0.0,-0.9987,0.0,0.10659]
[1777502096720,65.4,75918.94,0.0,-0.9987,0.0,0.10685]
[1777502097376,65.4,75919.73,0.0,-0.99869,0.0,0.10701]
[1777502098618,65.4,75919.73,0.0,-0.99869,0.0,0.10701]
[1777502098773,65.4,75919.73,0.0,-0.99869,0.0,0.10701]
[1777502098851,65.4,75921.08,0.0,-0.99869,0.0,0.10728]
[1777502104425,65.4,75921.35,0.0,-0.99869,0.0,0.10733]
[1777502109460,65.4,75921.16,0.0,-0.99869,0.0,0.1073]
[1777502114495,65.4,75920.76,0.0,-0.99869,0.0,0.10722]
[1777502115502,65.4,75914.18,0.0,-0.99871,0.0,0.10591]
[1777502116508,65.4,75909.97,0.0,-0.99872,0.0,0.10508]
[1777502118087,65.4,75909.64,0.0,-0.99872,0.0,0.10502]
[1777502118268,65.4,75909.64,0.0,-0.99872,0.0,0.10502]
[1777502118831,65.4,75908.33,0.0,-0.99872,0.0,0.10476]
[1777502123558,65.4,75907.29,0.0,-0.99873,0.0,0.10456]
[1777502126046,65.4,75907.83,0.0,-0.99873,0.0,0.10466]
[1777502126268,65.4,75907.83,0.0,-0.99873,0.0,0.10466]
[1777502129600,65.4,75908.47,0.0,-0.99872,0.0,0.10479]
[1777502130607,65.4,75907.82,0.0,-0.99873,0.0,0.10466]
[1777502131614,65.4,75907.9,0.0,-0.99874,0.0,0.10374]
[1777502133047,65.4,75908.12,0.0,-0.99874,0.0,0.10378]
[1777502133274,65.4,75908.12,0.0,-0.99874,0.0,0.10378]
[1777502138662,65.4,75908.25,0.0,-0.99874,0.0,0.10381]
[1777502143698,65.4,75908.02,0.0,-0.99874,0.0,0.10376]
[1777502147725,65.4,75907.26,0.0,-0.99874,0.0,0.10361]
[1777502152761,65.4,75907.48,0.0,-0.99874,0.0,0.10366]
[1777502153767,65.4,75909.26,0.0,-0.99873,0.0,0.104]
[1777502154775,65.4,75911.0,0.0,-0.99873,0.0,0.10434]
[1777502156001,65.4,75911.0,0.0,-0.99873,0.0,0.10434]
[1777502156018,65.4,75911.0,0.0,-0.99873,0.0,0.10434]
[1777502155782,65.4,75915.81,0.0,-0.99872,0.0,0.10528]
[1777502156789,65.4,75917.42,0.0,-0.99871,0.0,0.1056]
[1777502157796,65.4,75919.39,0.0,-0.99871,0.0,0.10599]
[1777502160659,65.4,75919.65,0.0,-0.99871,0.0,0.10604]
[1777502160773,65.4,75919.65,0.0,-0.99871,0.0,0.10604]
[1777502160817,65.4,75916.75,0.0,-0.99871,0.0,0.10547]
[1777502161827,65.4,75915.24,0.0,-0.99872,0.0,0.10517]
[1777502165858,65.4,75912.31,0.0,-0.99873,0.0,0.1046]
[1777502166864,65.4,75909.29,0.0,-0.99873,0.0,0.10401]
[1777502167871,65.4,75907.2,0.0,-0.99874,0.0,0.1036]
[1777502168076,65.4,75907.2,0.0,-0.99874,0.0,0.1036]
[1777502168270,65.4,75907.2,0.0,-0.99874,0.0,0.1036]
[1777502172906,65.4,75908.18,0.0,-0.99874,0.0,0.10379]
[1777502173913,65.4,75907.08,0.0,-0.99874,0.0,0.10358]
[1777502175679,65.4,75907.11,0.0,-0.99874,0.0,0.10358]
[1777502175777,65.4,75907.11,0.0,-0.99874,0.0,0.10358]
[1777502178949,65.4,75905.71,0.0,-0.99874,0.0,0.10331]
[1777502179955,65.4,75904.8,0.0,-0.99874,0.0,0.10314]
[1777502180962,65.4,75903.88,0.0,-0.99875,0.0,0.10296]
[1777502181970,65.4,75904.6,0.0,-0.99874,0.0,0.1031]
[1777502182571,65.4,75904.6,0.0,-0.99874,0.0,0.1031]
[1777502182771,65.4,75904.6,0.0,-0.99874,0.0,0.1031]
[1777502182977,65.4,75906.07,0.0,-0.99874,0.0,0.10338]
[1777502189019,65.4,75905.76,0.0,-0.99874,0.0,0.10332]
[1777502191033,65.4,75905.59,0.0,-0.99875,0.0,0.10236]
[1777502199089,65.4,75905.06,0.0,-0.99875,0.0,0.10226]
[1777502202232,65.4,75905.21,0.0,-0.99875,0.0,0.10229]
[1777502202272,65.4,75905.21,0.0,-0.99875,0.0,0.10229]
[1777502208152,65.4,75904.55,0.0,-0.99876,0.0,0.10216]
[1777502213186,65.4,75904.65,0.0,-0.99876,0.0,0.10218]
[1777502217215,65.4,75909.24,0.0,-0.99874,0.0,0.10306]
[1777502218222,65.4,75911.75,0.0,-0.99874,0.0,0.10355]
[1777502219399,65.4,75911.75,0.0,-0.99874,0.0,0.10355]
[1777502219522,65.4,75911.75,0.0,-0.99874,0.0,0.10355]
[1777502224264,65.4,75912.58,0.0,-0.99874,0.0,0.10371]
[1777502226200,65.4,75912.57,0.0,-0.99874,0.0,0.10371]
[1777502226276,65.4,75912.57,0.0,-0.99874,0.0,0.10371]
[1777502226278,65.4,75913.23,0.0,-0.99873,0.0,0.10383]
[1777502231313,65.4,75913.46,0.0,-0.99873,0.0,0.10388]
[1777502236347,65.4,75913.47,0.0,-0.99873,0.0,0.10388]
[1777502239606,65.4,75913.74,0.0,-0.99873,0.0,0.10393]
[1777502239775,65.4,75913.74,0.0,-0.99873,0.0,0.10393]
[1777502247425,65.4,75914.48,0.0,-0.99873,0.0,0.10408]
[1777502249441,65.4,75915.26,0.0,-0.99873,0.0,0.10423]
[1777502250448,65.4,75921.38,0.0,-0.99871,0.0,0.10543]
[1777502251455,65.4,75923.09,0.0,-0.99872,0.0,0.10482]
[1777502252423,65.4,75923.09,0.0,-0.99872,0.0,0.10482]
[1777502252522,65.4,75923.09,0.0,-0.99872,0.0,0.10482]
[1777502252565,65.4,75928.54,0.0,-0.99871,0.0,0.10589]
[1777502253468,65.4,75929.64,0.0,-0.9987,0.0,0.10611]
[1777502257497,65.4,75930.33,0.0,-0.9987,0.0,0.10624]
[1777502258503,65.4,75931.97,0.0,-0.9987,0.0,0.10657]
[1777502260843,65.4,75932.5,0.0,-0.9987,0.0,0.10668]
[1777502261023,65.4,75932.5,0.0,-0.9987,0.0,0.10668]
[1777502261122,65.4,75930.45,0.0,-0.9987,0.0,0.10627]
[1777502261524,65.4,75929.7,0.0,-0.9987,0.0,0.10612]
[1777502262531,65.4,75928.95,0.0,-0.9987,0.0,0.10597]
[1777502266641,65.4,75929.15,0.0,-0.9987,0.0,0.10601]
[1777502266770,65.4,75929.15,0.0,-0.9987,0.0,0.10601]
[1777502275624,65.4,75929.8,0.0,-0.9987,0.0,0.10614]
[1777502280659,65.4,75931.14,0.0,-0.9987,0.0,0.10641]
[1777502281666,65.4,75933.78,0.0,-0.99869,0.0,0.10693]
[1777502283075,65.4,75933.78,0.0,-0.99869,0.0,0.10693]
[1777502283125,65.4,75937.29,0.0,-0.99868,0.0,0.10763]
[1777502283274,65.4,75937.29,0.0,-0.99868,0.0,0.10763]
[1777502283680,65.4,75938.13,0.0,-0.99868,0.0,0.1078]
[1777502284687,65.4,75938.78,0.0,-0.99868,0.0,0.10793]
[1777502289722,65.4,75939.36,0.0,-0.99868,0.0,0.10805]
[1777502294757,65.4,75939.99,0.0,-0.99868,0.0,0.10818]
[1777502301806,65.4,75939.7,0.0,-0.99868,0.0,0.10812]
[1777502309862,65.4,75939.4,0.0,-0.99868,0.0,0.10806]
[1777502312883,65.4,75939.02,0.0,-0.99869,0.0,0.10701]
[1777502316719,65.4,75939.19,0.0,-0.99869,0.0,0.10705]
[1777502316771,65.4,75939.19,0.0,-0.99869,0.0,0.10705]
[1777502320938,65.4,75940.74,0.0,-0.99868,0.0,0.10736]
[1777502321967,65.4,75940.74,0.0,-0.99868,0.0,0.10736]
[1777502322023,65.4,75940.74,0.0,-0.99868,0.0,0.10736]
[1777502322952,65.4,75942.28,0.0,-0.99868,0.0,0.10767]
[1777502323959,65.4,75943.29,0.0,-0.99868,0.0,0.10787]
[1777502328996,65.4,75944.39,0.0,-0.99868,0.0,0.10809]
[1777502330007,65.4,75946.41,0.0,-0.99867,0.0,0.1085]
[1777502331013,65.4,75949.61,0.0,-0.99866,0.0,0.10915]
[1777502331866,65.4,75949.61,0.0,-0.99866,0.0,0.10915]
[1777502332027,65.4,75949.61,0.0,-0.99866,0.0,0.10915]
[1777502343095,65.4,75949.31,0.0,-0.99866,0.0,0.10909]
[1777502344102,65.4,75947.41,0.0,-0.99867,0.0,0.1087]
[1777502346256,65.4,75946.86,0.0,-0.99867,0.0,0.10859]
[1777502346271,65.4,75946.86,0.0,-0.99867,0.0,0.10859]
[1777502350145,65.4,75947.97,0.0,-0.99867,0.0,0.10882]
[1777502351152,65.4,75946.65,0.0,-0.99867,0.0,0.10855]
[1777502352116,65.4,75946.65,0.0,-0.99867,0.0,0.10855]
[1777502352271,65.4,75946.57,0.0,-0.99867,0.0,0.10853]
[1777502356187,65.4,75945.41,0.0,-0.99867,0.0,0.1083]
[1777502357508,65.4,75945.37,0.0,-0.99867,0.0,0.10829]
[1777502357531,65.4,75945.37,0.0,-0.99867,0.0,0.10829]
[1777502363236,65.4,75945.25,0.0,-0.99867,0.0,0.10827]
[1777502368273,65.4,75944.63,0.0,-0.99867,0.0,0.10814]
[1777502370144,65.4,75944.63,0.0,-0.99867,0.0,0.10814]
[1777502370602,65.4,75944.05,0.0,-0.99868,0.0,0.10802]
[1777502370771,65.4,75944.05,0.0,-0.99868,0.0,0.10802]
[1777502372530,65.4,75944.01,0.0,-0.99868,0.0,0.10802]
[1777502372898,65.4,75944.01,0.0,-0.99868,0.0,0.10802]
[1777502372999,65.4,75943.87,0.0,-0.99869,0.0,0.10702]
[1777502374524,65.4,75943.97,0.0,-0.99869,0.0,0.10704]
[1777502374636,65.4,75943.97,0.0,-0.99869,0.0,0.10704]
[1777502374738,65.4,75944.4,0.0,-0.99869,0.0,0.10712]
[1777502376834,65.4,75944.31,0.0,-0.99869,0.0,0.10711]
[1777502377026,65.4,75944.31,0.0,-0.99869,0.0,0.10711]
[1777502382001,65.4,75943.33,0.0,-0.99869,0.0,0.10691]
[1777502382023,65.4,75943.33,0.0,-0.99869,0.0,0.10691]
[1777502382069,65.4,75945.43,0.0,-0.99868,0.0,0.10733]
[1777502382741,65.4,75945.43,0.0,-0.99868,0.0,0.10733]
[1777502382770,65.4,75945.43,0.0,-0.99868,0.0,0.10733]
[1777502382849,65.4,75945.43,0.0,-0.99868,0.0,0.10733]
[1777502383018,65.4,75945.43,0.0,-0.99868,0.0,0.10733]
[1777502383120,65.4,75945.38,0.0,-0.99868,0.0,0.10732]
[1777502386691,65.4,75945.04,0.0,-0.99869,0.0,0.10725]
[1777502386773,65.4,75945.04,0.0,-0.99869,0.0,0.10725]
[1777502392790,65.4,75945.69,0.0,-0.99868,0.0,0.10738]
[1777502393021,65.4,75945.69,0.0,-0.99868,0.0,0.10738]
[1777502394277,65.4,75945.74,0.0,-0.99868,0.0,0.10739]
[1777502394370,65.4,75945.74,0.0,-0.99868,0.0,0.10739]
[1777502394528,65.4,75945.74,0.0,-0.99868,0.0,0.10739]
[1777502394629,65.4,75946.41,0.0,-0.99868,0.0,0.10753]
[1777502398073,65.4,75946.09,0.0,-0.99868,0.0,0.10746]
[1777502398276,65.4,75947.26,0.0,-0.99868,0.0,0.1077]
[1777502398828,65.4,75947.26,0.0,-0.99868,0.0,0.1077]
[1777502398878,65.4,75947.26,0.0,-0.99868,0.0,0.1077]
[1777502399019,65.4,75947.26,0.0,-0.99868,0.0,0.1077]
[1777502399120,65.4,75947.18,0.0,-0.99868,0.0,0.10768]
[1777502400497,65.4,75945.4,0.0,-0.99868,0.0,0.10732]
[1777502402350,65.4,75944.88,0.0,-0.99869,0.0,0.10722]
[1777502402529,65.4,75944.88,0.0,-0.99869,0.0,0.10722]
[1777502403900,65.4,75943.9,0.0,-0.99869,0.0,0.10702]
[1777502403933,65.4,75943.9,0.0,-0.99869,0.0,0.10702]
[1777502404019,65.4,75943.9,0.0,-0.99869,0.0,0.10702]
[1777502404121,65.4,75943.47,0.0,-0.99869,0.0,0.10694]
[1777502404833,65.4,75943.47,0.0,-0.99869,0.0,0.10694]
[1777502405023,65.4,75943.47,0.0,-0.99869,0.0,0.10694]
[1777502405121,65.4,75936.68,0.0,-0.99871,0.0,0.10559]
[1777502405531,65.4,75930.12,0.0,-0.99872,0.0,0.1043]
[1777502406539,65.4,75926.38,0.0,-0.99873,0.0,0.10357]
[1777502407545,65.4,75923.97,0.0,-0.99874,0.0,0.1031]
[1777502408367,65.4,75923.97,0.0,-0.99874,0.0,0.1031]
[1777502408524,65.4,75923.97,0.0,-0.99874,0.0,0.1031]
[1777502408552,65.4,75922.49,0.0,-0.99874,0.0,0.10282]
[1777502409557,65.4,75922.49,0.0,-0.99874,0.0,0.10282]
[1777502409568,65.4,75922.49,0.0,-0.99874,0.0,0.10282]
[1777502409770,65.4,75922.49,0.0,-0.99874,0.0,0.10282]
[1777502409871,65.4,75922.63,0.0,-0.99874,0.0,0.10284]
[1777502411574,65.4,75918.02,0.0,-0.99876,0.0,0.10196]
[1777502412581,65.4,75916.45,0.0,-0.99876,0.0,0.10166]
[1777502414135,65.4,75916.45,0.0,-0.99876,0.0,0.10166]
[1777502414272,65.4,75916.45,0.0,-0.99876,0.0,0.10166]
[1777502417003,65.4,75915.93,0.0,-0.99876,0.0,0.10156]
[1777502417025,65.4,75915.93,0.0,-0.99876,0.0,0.10156]
[1777502417066,65.4,75915.93,0.0,-0.99876,0.0,0.10156]
[1777502417269,65.4,75915.93,0.0,-0.99876,0.0,0.10156]
[1777502417075,65.4,75915.93,0.0,-0.99876,0.0,0.10156]
[1777502425672,65.4,75915.93,0.0,-0.99876,0.0,0.10156]
[1777502428644,65.4,75915.37,0.0,-0.99876,0.0,0.10145]
[1777502428778,65.4,75915.37,0.0,-0.99876,0.0,0.10145]
[1777502429640,65.4,75914.89,0.0,-0.99876,0.0,0.10136]
[1777502429670,65.4,75914.89,0.0,-0.99876,0.0,0.10136]
[1777502429775,65.4,75914.89,0.0,-0.99876,0.0,0.10136]
[1777502429876,65.4,75914.74,0.0,-0.99876,0.0,0.10133]
[1777502430707,65.4,75912.82,0.0,-0.99877,0.0,0.10096]
[1777502432721,65.4,75912.46,0.0,-0.99878,0.0,0.09998]
[1777502434653,65.4,75913.1,0.0,-0.99878,0.0,0.1001]
[1777502434774,65.4,75913.1,0.0,-0.99878,0.0,0.1001]
[1777502435695,65.4,75912.51,0.0,-0.99878,0.0,0.09999]
[1777502435741,65.4,75912.51,0.0,-0.99878,0.0,0.09999]
[1777502435771,65.4,75912.51,0.0,-0.99878,0.0,0.09999]
[1777502435873,65.4,75912.51,0.0,-0.99878,0.0,0.09999]
[1777502439374,65.4,75912.63,0.0,-0.99878,0.0,0.10001]
[1777502439524,65.4,75912.63,0.0,-0.99878,0.0,0.10001]
[1777502440119,65.4,75912.63,0.0,-0.99878,0.0,0.10001]
[1777502440137,65.4,75912.63,0.0,-0.99878,0.0,0.10001]
[1777502440270,65.4,75912.63,0.0,-0.99878,0.0,0.10001]
[1777502440221,65.4,75912.38,0.0,-0.99878,0.0,0.09996]
[1777502448835,65.4,75911.92,0.0,-0.99878,0.0,0.09987]
[1777502451076,65.4,75912.57,0.0,-0.99878,0.0,0.1]
[1777502451272,65.4,75912.57,0.0,-0.99878,0.0,0.1]
[1777502452177,65.4,75912.53,0.0,-0.99878,0.0,0.09999]
[1777502452271,65.4,75912.53,0.0,-0.99878,0.0,0.09999]
[1777502452247,65.4,75912.53,0.0,-0.99878,0.0,0.09999]
[1777502452519,65.4,75912.53,0.0,-0.99878,0.0,0.09999]
[1777502452861,65.4,75911.08,0.0,-0.99878,0.0,0.09972]
[1777502455206,65.4,75910.59,0.0,-0.99879,0.0,0.09962]
[1777502458756,65.4,75910.79,0.0,-0.99878,0.0,0.09966]
[1777502459853,65.4,75911.58,0.0,-0.99878,0.0,0.09981]
[1777502460022,65.4,75911.58,0.0,-0.99878,0.0,0.09981]
[1777502460401,65.4,75911.13,0.0,-0.99878,0.0,0.09973]
[1777502460471,65.4,75911.13,0.0,-0.99878,0.0,0.09973]
[1777502460520,65.4,75911.13,0.0,-0.99878,0.0,0.09973]
[1777502460918,65.4,75910.97,0.0,-0.99878,0.0,0.0997]
[1777502465953,65.4,75910.47,0.0,-0.99879,0.0,0.0996]
[1777502469881,65.4,75911.42,0.0,-0.99878,0.0,0.09978]
[1777502470018,65.4,75911.42,0.0,-0.99878,0.0,0.09978]
[1777502470662,65.4,75911.28,0.0,-0.99878,0.0,0.09975]
[1777502470729,65.4,75911.28,0.0,-0.99878,0.0,0.09975]
[1777502470775,65.4,75911.28,0.0,-0.99878,0.0,0.09975]
[1777502471995,65.4,75910.89,0.0,-0.99878,0.0,0.09968]
[1777502477029,65.4,75911.01,0.0,-0.99878,0.0,0.0997]
[1777502482065,65.4,75910.99,0.0,-0.99878,0.0,0.0997]
[1777502488107,65.4,75910.92,0.0,-0.99878,0.0,0.09969]
[1777502490278,65.4,75910.92,0.0,-0.99878,0.0,0.09969]
[1777502490520,65.4,75910.39,0.0,-0.99879,0.0,0.09959]
[1777502491320,65.4,75910.39,0.0,-0.99879,0.0,0.09959]
[1777502491128,65.4,75909.72,0.0,-0.9988,0.0,0.09855]
[1777502491417,65.4,75909.72,0.0,-0.9988,0.0,0.09855]
[1777502491521,65.4,75909.72,0.0,-0.9988,0.0,0.09855]
[1777502492135,65.4,75909.78,0.0,-0.9988,0.0,0.09856]
[1777502495156,65.4,75913.05,0.0,-0.99879,0.0,0.09917]
[1777502495400,65.4,75913.05,0.0,-0.99879,0.0,0.09917]
[1777502495523,65.4,75913.05,0.0,-0.99879,0.0,0.09917]
[1777502495927,65.4,75913.05,0.0,-0.99879,0.0,0.09917]
[1777502496010,65.4,75913.05,0.0,-0.99879,0.0,0.09917]
[1777502496274,65.4,75913.05,0.0,-0.99879,0.0,0.09917]
[1777502496287,65.4,75915.23,0.0,-0.99878,0.0,0.09958]
[1777502501727,65.4,75914.61,0.0,-0.99879,0.0,0.09947]
[1777502501773,65.4,75914.61,0.0,-0.99879,0.0,0.09947]
[1777502502893,65.4,75914.99,0.0,-0.99879,0.0,0.09954]
[1777502502920,65.4,75914.99,0.0,-0.99879,0.0,0.09954]
[1777502503020,65.4,75914.99,0.0,-0.99879,0.0,0.09954]
[1777502503211,65.4,75914.68,0.0,-0.99879,0.0,0.09948]
[1777502505204,65.4,75913.97,0.0,-0.99879,0.0,0.09935]
[1777502505267,65.4,75913.97,0.0,-0.99879,0.0,0.09935]
[1777502509253,65.4,75918.9,0.0,-0.99878,0.0,0.10027]
[1777502509897,65.4,75918.9,0.0,-0.99878,0.0,0.10027]
[1777502510024,65.4,75918.9,0.0,-0.99878,0.0,0.10027]
[1777502510260,65.4,75921.97,0.0,-0.99877,0.0,0.10086]
[1777502510471,65.4,75921.97,0.0,-0.99877,0.0,0.10086]
[1777502510526,65.4,75921.97,0.0,-0.99877,0.0,0.10086]
[1777502510772,65.4,75921.97,0.0,-0.99877,0.0,0.10086]
[1777502511267,65.4,75921.79,0.0,-0.99877,0.0,0.10082]
[1777502513281,65.4,75923.73,0.0,-0.99876,0.0,0.10119]
[1777502514690,65.4,75923.65,0.0,-0.99876,0.0,0.10118]
[1777502514768,65.4,75923.65,0.0,-0.99876,0.0,0.10118]
[1777502517912,65.4,75923.6,0.0,-0.99876,0.0,0.10117]
[1777502517969,65.4,75923.6,0.0,-0.99876,0.0,0.10117]
[1777502518021,65.4,75923.6,0.0,-0.99876,0.0,0.10117]
[1777502518316,65.4,75924.28,0.0,-0.99876,0.0,0.1013]
[1777502523351,65.4,75924.77,0.0,-0.99876,0.0,0.10139]
[1777502527379,65.4,75914.98,0.0,-0.99879,0.0,0.09953]
[1777502527714,65.4,75914.98,0.0,-0.99879,0.0,0.09953]
[1777502527769,65.4,75914.98,0.0,-0.99879,0.0,0.09953]
[1777502528371,65.4,75914.98,0.0,-0.99879,0.0,0.09953]
[1777502528387,65.4,75913.11,0.0,-0.99879,0.0,0.09918]
[1777502528430,65.4,75913.11,0.0,-0.99879,0.0,0.09918]
[1777502528525,65.4,75913.11,0.0,-0.99879,0.0,0.09918]
[1777502529393,65.4,75911.3,0.0,-0.99879,0.0,0.09885]
[1777502530173,65.4,75911.3,0.0,-0.99879,0.0,0.09885]
[1777502534199,65.4,75910.82,0.0,-0.9988,0.0,0.09876]
[1777502534271,65.4,75910.82,0.0,-0.9988,0.0,0.09876]
[1777502534437,65.4,75910.82,0.0,-0.9988,0.0,0.09876]
[1777502534521,65.4,75910.82,0.0,-0.9988,0.0,0.09876]
[1777502534538,65.4,75910.13,0.0,-0.9988,0.0,0.09863]
[1777502535507,65.4,75910.13,0.0,-0.9988,0.0,0.09863]
[1777502535520,65.4,75910.13,0.0,-0.9988,0.0,0.09863]
[1777502535583,65.4,75909.55,0.0,-0.9988,0.0,0.09852]
[1777502537449,65.4,75907.54,0.0,-0.9988,0.0,0.09815]
[1777502543028,65.4,75907.69,0.0,-0.9988,0.0,0.09817]
[1777502543270,65.4,75907.69,0.0,-0.9988,0.0,0.09817]
[1777502543379,65.4,75907.69,0.0,-0.9988,0.0,0.09817]
[1777502543445,65.4,75907.77,0.0,-0.9988,0.0,0.09819]
[1777502543524,65.4,75907.77,0.0,-0.9988,0.0,0.09819]
[1777502543622,65.4,75907.73,0.0,-0.9988,0.0,0.09818]
[1777502552555,65.4,75907.63,0.0,-0.99881,0.0,0.09726]
[1777502556369,65.4,75908.3,0.0,-0.99881,0.0,0.09738]
[1777502556522,65.4,75908.3,0.0,-0.99881,0.0,0.09738]
[1777502557028,65.4,75908.3,0.0,-0.99881,0.0,0.09738]
[1777502557058,65.4,75908.3,0.0,-0.99881,0.0,0.09738]
[1777502557270,65.4,75908.3,0.0,-0.99881,0.0,0.09738]
[1777502557345,65.4,75908.3,0.0,-0.99881,0.0,0.09738]
[1777502560611,65.4,75909.59,0.0,-0.99881,0.0,0.09762]
[1777502561618,65.4,75911.12,0.0,-0.99881,0.0,0.0979]
[1777502562556,65.4,75911.12,0.0,-0.99881,0.0,0.0979]
[1777502562750,65.4,75911.12,0.0,-0.99881,0.0,0.0979]
[1777502562774,65.4,75911.12,0.0,-0.99881,0.0,0.0979]
[1777502562831,65.4,75911.12,0.0,-0.99881,0.0,0.0979]
[1777502563019,65.4,75911.12,0.0,-0.99881,0.0,0.0979]
[1777502563120,65.4,75913.5,0.0,-0.9988,0.0,0.09835]
[1777502568666,65.4,75911.68,0.0,-0.9988,0.0,0.09801]
[1777502572695,65.4,75910.21,0.0,-0.99881,0.0,0.09774]
[1777502573514,65.4,75910.21,0.0,-0.99881,0.0,0.09774]
[1777502573769,65.4,75910.21,0.0,-0.99881,0.0,0.09774]
[1777502574338,65.4,75910.21,0.0,-0.99881,0.0,0.09774]
[1777502574359,65.4,75910.21,0.0,-0.99881,0.0,0.09774]
[1777502574436,65.4,75909.55,0.0,-0.99881,0.0,0.09761]
[1777502574521,65.4,75909.55,0.0,-0.99881,0.0,0.09761]
[1777502580242,65.4,75908.63,0.0,-0.99881,0.0,0.09744]
[1777502580276,65.4,75908.63,0.0,-0.99881,0.0,0.09744]
[1777502581952,65.4,75907.06,0.0,-0.99882,0.0,0.09716]
[1777502582019,65.4,75907.06,0.0,-0.99882,0.0,0.09716]
[1777502582036,65.4,75907.06,0.0,-0.99882,0.0,0.09716]
[1777502582271,65.4,75907.06,0.0,-0.99882,0.0,0.09716]
[1777502582372,65.4,75906.63,0.0,-0.99882,0.0,0.09708]
[1777502583773,65.4,75908.28,0.0,-0.99881,0.0,0.09738]
[1777502588809,65.4,75907.71,0.0,-0.99881,0.0,0.09727]
[1777502592292,65.4,75907.87,0.0,-0.99881,0.0,0.0973]
[1777502592518,65.4,75907.52,0.0,-0.99881,0.0,0.09724]
[1777502592889,65.4,75907.52,0.0,-0.99881,0.0,0.09724]
[1777502593000,65.4,75907.52,0.0,-0.99881,0.0,0.09724]
[1777502593022,65.4,75907.52,0.0,-0.99881,0.0,0.09724]
[1777502593101,65.4,75907.77,0.0,-0.99881,0.0,0.09729]
[1777502599885,65.4,75907.73,0.0,-0.99881,0.0,0.09728]
[1777502604921,65.4,75907.66,0.0,-0.99881,0.0,0.09727]
[1777502607325,65.4,75907.62,0.0,-0.99881,0.0,0.09726]
[1777502607518,65.4,75908.01,0.0,-0.99881,0.0,0.09733]
[1777502608314,65.4,75908.01,0.0,-0.99881,0.0,0.09733]
[1777502608388,65.4,75908.01,0.0,-0.99881,0.0,0.09733]
[1777502608415,65.4,75907.38,0.0,-0.99881,0.0,0.09721]
[1777502608519,65.4,75907.38,0.0,-0.99881,0.0,0.09721]
[1777502611969,65.4,75907.42,0.0,-0.99883,0.0,0.09632]
[1777502612932,65.4,75907.42,0.0,-0.99883,0.0,0.09632]
[1777502614991,65.4,75911.52,0.0,-0.99882,0.0,0.09708]
[1777502615526,65.4,75911.52,0.0,-0.99882,0.0,0.09708]
[1777502615578,65.4,75911.52,0.0,-0.99882,0.0,0.09708]
[1777502615774,65.4,75911.52,0.0,-0.99882,0.0,0.09708]
[1777502615997,65.4,75917.13,0.0,-0.9988,0.0,0.09811]
[1777502621033,65.4,75917.27,0.0,-0.9988,0.0,0.09814]
[1777502624482,65.4,75918.02,0.0,-0.9988,0.0,0.09828]
[1777502624525,65.4,75918.02,0.0,-0.9988,0.0,0.09828]
[1777502624054,65.4,75916.76,0.0,-0.9988,0.0,0.09805]
[1777502624540,65.4,75916.76,0.0,-0.9988,0.0,0.09805]
[1777502624769,65.4,75916.76,0.0,-0.9988,0.0,0.09805]
[1777502625061,65.4,75917.18,0.0,-0.9988,0.0,0.09812]
[1777502626068,65.4,75915.41,0.0,-0.99881,0.0,0.0978]
[1777502627075,65.4,75916.92,0.0,-0.9988,0.0,0.09808]
[1777502634123,65.4,75917.07,0.0,-0.9988,0.0,0.0981]
[1777502639158,65.4,75918.21,0.0,-0.9988,0.0,0.09831]
[1777502640185,65.4,75918.21,0.0,-0.9988,0.0,0.09831]
[1777502640269,65.4,75918.21,0.0,-0.9988,0.0,0.09831]
[1777502640280,65.4,75918.21,0.0,-0.9988,0.0,0.09831]
[1777502640524,65.4,75918.21,0.0,-0.9988,0.0,0.09831]
[1777502640407,65.4,75918.25,0.0,-0.9988,0.0,0.09832]
[1777502645201,65.4,75916.97,0.0,-0.9988,0.0,0.09808]
[1777502646219,65.4,75916.97,0.0,-0.9988,0.0,0.09808]
[1777502646272,65.4,75916.97,0.0,-0.9988,0.0,0.09808]
[1777502646279,65.4,75916.97,0.0,-0.9988,0.0,0.09808]
[1777502646528,65.4,75916.97,0.0,-0.9988,0.0,0.09808]
[1777502646320,65.4,75916.97,0.0,-0.9988,0.0,0.09808]
[1777502652353,65.4,75916.49,0.0,-0.9988,0.0,0.098]
[1777502652397,65.4,75916.49,0.0,-0.9988,0.0,0.098]
[1777502652527,65.4,75916.49,0.0,-0.9988,0.0,0.098]
[1777502652455,65.4,75916.51,0.0,-0.9988,0.0,0.098]
[1777502659298,65.4,75916.37,0.0,-0.9988,0.0,0.09797]
[1777502665341,65.4,75917.04,0.0,-0.9988,0.0,0.0981]
[1777502666496,65.4,75917.04,0.0,-0.9988,0.0,0.0981]
[1777502666521,65.4,75917.04,0.0,-0.9988,0.0,0.0981]
[1777502666565,65.4,75917.04,0.0,-0.9988,0.0,0.0981]
[1777502666348,65.4,75920.96,0.0,-0.99879,0.0,0.09883]
[1777502667355,65.4,75923.64,0.0,-0.99879,0.0,0.09933]
[1777502670375,65.4,75926.64,0.0,-0.99878,0.0,0.09989]
[1777502671161,65.4,75926.64,0.0,-0.99878,0.0,0.09989]
[1777502671269,65.4,75926.64,0.0,-0.99878,0.0,0.09989]
[1777502671280,65.4,75926.64,0.0,-0.99878,0.0,0.09989]
[1777502671383,65.4,75927.24,0.0,-0.99879,0.0,0.09909]
[1777502672389,65.4,75926.32,0.0,-0.99879,0.0,0.09892]
[1777502673396,65.4,75927.27,0.0,-0.99879,0.0,0.0991]
[1777502675031,65.4,75926.48,0.0,-0.99879,0.0,0.09895]
[1777502675079,65.4,75926.48,0.0,-0.99879,0.0,0.09895]
[1777502675271,65.4,75926.48,0.0,-0.99879,0.0,0.09895]
[1777502675309,65.4,75926.48,0.0,-0.99879,0.0,0.09895]
[1777502675411,65.4,75926.41,0.0,-0.99879,0.0,0.09893]
[1777502678522,65.4,75926.41,0.0,-0.99879,0.0,0.09893]
[1777502678768,65.4,75926.41,0.0,-0.99879,0.0,0.09893]
[1777502678882,65.4,75926.41,0.0,-0.99879,0.0,0.09893]
[1777502679438,65.4,75926.38,0.0,-0.99879,0.0,0.09893]
[1777502682519,65.4,75925.9,0.0,-0.99879,0.0,0.09884]
[1777502682774,65.4,75925.07,0.0,-0.99879,0.0,0.09868]
[1777502682880,65.4,75925.07,0.0,-0.99879,0.0,0.09868]
[1777502686523,65.4,75925.07,0.0,-0.99879,0.0,0.09868]
[1777502686548,65.4,75925.69,0.0,-0.99879,0.0,0.0988]
[1777502686768,65.4,75925.69,0.0,-0.99879,0.0,0.0988]
[1777502686880,65.4,75925.69,0.0,-0.99879,0.0,0.0988]
[1777502687495,65.4,75925.8,0.0,-0.99879,0.0,0.09882]
[1777502687629,65.4,75925.8,0.0,-0.99879,0.0,0.09882]
[1777502687775,65.4,75925.8,0.0,-0.99879,0.0,0.09882]
[1777502687997,65.4,75925.8,0.0,-0.99879,0.0,0.09882]
[1777502688502,65.4,75934.21,0.0,-0.99877,0.0,0.1004]
[1777502689509,65.4,75934.88,0.0,-0.99877,0.0,0.10053]
[1777502690530,65.4,75934.88,0.0,-0.99877,0.0,0.10053]
[1777502690770,65.4,75935.16,0.0,-0.99877,0.0,0.10058]
[1777502690880,65.4,75935.16,0.0,-0.99877,0.0,0.10058]
[1777502691522,65.4,75934.39,0.0,-0.99877,0.0,0.10044]
[1777502693519,65.4,75934.35,0.0,-0.99877,0.0,0.10043]
[1777502693537,65.4,75939.18,0.0,-0.99876,0.0,0.10135]
[1777502693774,65.4,75939.18,0.0,-0.99876,0.0,0.10135]
[1777502693882,65.4,75939.18,0.0,-0.99876,0.0,0.10135]
[1777502694544,65.4,75941.55,0.0,-0.99875,0.0,0.10181]
[1777502696525,65.4,75941.03,0.0,-0.99875,0.0,0.10171]
[1777502696769,65.4,75941.27,0.0,-0.99875,0.0,0.10175]
[1777502696862,65.4,75941.27,0.0,-0.99875,0.0,0.10175]
[1777502698572,65.4,75941.35,0.0,-0.99875,0.0,0.10177]
[1777502700525,65.4,75941.31,0.0,-0.99875,0.0,0.10176]
[1777502700586,65.4,75936.17,0.0,-0.99877,0.0,0.10078]
[1777502700610,65.4,75936.17,0.0,-0.99877,0.0,0.10078]
[1777502700741,65.4,75936.17,0.0,-0.99877,0.0,0.10078]
[1777502701592,65.4,75926.89,0.0,-0.99879,0.0,0.09902]
[1777502702530,65.4,75926.89,0.0,-0.99879,0.0,0.09902]
[1777502702600,65.4,75925.58,0.0,-0.99879,0.0,0.09878]
[1777502702772,65.4,75925.58,0.0,-0.99879,0.0,0.09878]
[1777502702784,65.4,75925.58,0.0,-0.99879,0.0,0.09878]
[1777502703606,65.4,75922.86,0.0,-0.9988,0.0,0.09827]
[1777502704614,65.4,75920.28,0.0,-0.99881,0.0,0.09779]
[1777502705621,65.4,75918.96,0.0,-0.99881,0.0,0.09755]
[1777502708642,65.4,75920.86,0.0,-0.9988,0.0,0.0979]
[1777502710522,65.4,75920.86,0.0,-0.9988,0.0,0.0979]
[1777502710556,65.4,75920.86,0.0,-0.9988,0.0,0.0979]
[1777502710633,65.4,75920.86,0.0,-0.9988,0.0,0.0979]
[1777502716697,65.4,75919.64,0.0,-0.99881,0.0,0.09767]
[1777502720726,65.4,75918.52,0.0,-0.99881,0.0,0.09747]
[1777502725761,65.4,75919.39,0.0,-0.99881,0.0,0.09763]
[1777502727775,65.4,75920.03,0.0,-0.99881,0.0,0.09775]
[1777502732810,65.4,75918.68,0.0,-0.99882,0.0,0.09659]
[1777502738851,65.4,75918.98,0.0,-0.99882,0.0,0.09665]
[1777502739858,65.4,75918.28,0.0,-0.99882,0.0,0.09652]
[1777502745157,65.4,75918.08,0.0,-0.99882,0.0,0.09648]
[1777502745185,65.4,75918.86,0.0,-0.99882,0.0,0.09663]
[1777502746208,65.4,75918.86,0.0,-0.99882,0.0,0.09663]
[1777502746907,65.4,75917.9,0.0,-0.99882,0.0,0.09645]
[1777502751943,65.4,75918.17,0.0,-0.99882,0.0,0.0965]
[1777502756977,65.4,75918.49,0.0,-0.99882,0.0,0.09656]
[1777502758992,65.4,75919.21,0.0,-0.99882,0.0,0.09669]
[1777502760171,65.4,75919.21,0.0,-0.99882,0.0,0.09669]
[1777502760523,65.4,75919.21,0.0,-0.99882,0.0,0.09669]
[1777502760623,65.4,75918.84,0.0,-0.99882,0.0,0.09662]
[1777502763364,65.4,75918.75,0.0,-0.99882,0.0,0.09661]
[1777502763518,65.4,75918.75,0.0,-0.99882,0.0,0.09661]
[1777502763620,65.4,75919.38,0.0,-0.99882,0.0,0.09672]
[1777502767048,65.4,75922.98,0.0,-0.99881,0.0,0.09739]
[1777502768055,65.4,75927.13,0.0,-0.9988,0.0,0.09816]
[1777502769629,65.4,75927.13,0.0,-0.9988,0.0,0.09816]
[1777502769741,65.4,75927.08,0.0,-0.9988,0.0,0.09815]
[1777502769768,65.4,75927.08,0.0,-0.9988,0.0,0.09815]
[1777502770068,65.4,75927.56,0.0,-0.9988,0.0,0.09824]
[1777502775104,65.4,75927.77,0.0,-0.9988,0.0,0.09827]
[1777502776111,65.4,75929.26,0.0,-0.99879,0.0,0.09855]
[1777502778125,65.4,75932.91,0.0,-0.99878,0.0,0.09924]
[1777502779132,65.4,75934.23,0.0,-0.99878,0.0,0.09949]
[1777502779941,65.4,75934.23,0.0,-0.99878,0.0,0.09949]
[1777502780027,65.4,75934.23,0.0,-0.99878,0.0,0.09949]
[1777502780050,65.4,75934.23,0.0,-0.99878,0.0,0.09949]
[1777502780269,65.4,75934.23,0.0,-0.99878,0.0,0.09949]
[1777502780370,65.4,75935.02,0.0,-0.99878,0.0,0.09963]
[1777502782153,65.4,75937.41,0.0,-0.99877,0.0,0.10009]
[1777502785893,65.4,75937.18,0.0,-0.99877,0.0,0.10004]
[1777502785948,65.4,75937.18,0.0,-0.99877,0.0,0.10004]
[1777502786021,65.4,75937.18,0.0,-0.99877,0.0,0.10004]
[1777502786181,65.4,75937.23,0.0,-0.99877,0.0,0.10005]
[1777502790209,65.4,75939.34,0.0,-0.99877,0.0,0.10045]
[1777502791215,65.4,75940.77,0.0,-0.99878,0.0,0.0998]
[1777502793230,65.4,75939.04,0.0,-0.99878,0.0,0.09947]
[1777502794008,65.4,75939.04,0.0,-0.99878,0.0,0.09947]
[1777502795375,65.4,75938.74,0.0,-0.99878,0.0,0.09941]
[1777502795421,65.4,75938.74,0.0,-0.99878,0.0,0.09941]
[1777502795520,65.4,75938.74,0.0,-0.99878,0.0,0.09941]
[1777502795622,65.4,75938.83,0.0,-0.99878,0.0,0.09943]
[1777502796519,65.4,75938.83,0.0,-0.99878,0.0,0.09943]
[1777502798264,65.4,75942.25,0.0,-0.99877,0.0,0.10008]
[1777502800279,65.4,75944.09,0.0,-0.99877,0.0,0.10043]
[1777502801869,65.4,75945.27,0.0,-0.99876,0.0,0.10065]
[1777502801899,65.4,75945.27,0.0,-0.99876,0.0,0.10065]
[1777502802019,65.4,75945.27,0.0,-0.99876,0.0,0.10065]
[1777502802313,65.4,75945.27,0.0,-0.99876,0.0,0.10065]
[1777502802519,65.4,75945.27,0.0,-0.99876,0.0,0.10065]
[1777502802620,65.4,75944.83,0.0,-0.99877,0.0,0.10057]
[1777502805314,65.4,75943.49,0.0,-0.99877,0.0,0.10031]
[1777502807801,65.4,75943.12,0.0,-0.99877,0.0,0.10024]
[1777502808017,65.4,75943.12,0.0,-0.99877,0.0,0.10024]
[1777502810479,65.4,75941.82,0.0,-0.99877,0.0,0.1]
[1777502810502,65.4,75941.82,0.0,-0.99877,0.0,0.1]
[1777502810521,65.4,75941.82,0.0,-0.99877,0.0,0.1]
[1777502810572,65.4,75942.77,0.0,-0.99877,0.0,0.10018]
[1777502816391,65.4,75942.39,0.0,-0.99877,0.0,0.1001]
[1777502817323,65.4,75942.39,0.0,-0.99877,0.0,0.1001]
[1777502817525,65.4,75942.39,0.0,-0.99877,0.0,0.1001]
[1777502820418,65.4,75940.94,0.0,-0.99878,0.0,0.09983]
[1777502823109,65.4,75940.62,0.0,-0.99878,0.0,0.09977]
[1777502823113,65.4,75940.62,0.0,-0.99878,0.0,0.09977]
[1777502823143,65.4,75940.62,0.0,-0.99878,0.0,0.09977]
[1777502823272,65.4,75940.62,0.0,-0.99878,0.0,0.09977]
[1777502823440,65.4,75940.63,0.0,-0.99878,0.0,0.09977]
[1777502834517,65.4,75940.66,0.0,-0.99878,0.0,0.09978]
[1777502839551,65.4,75940.98,0.0,-0.99878,0.0,0.09984]
[1777502844587,65.4,75940.02,0.0,-0.99878,0.0,0.09965]
[1777502845067,65.4,75940.02,0.0,-0.99878,0.0,0.09965]
[1777502845123,65.4,75940.02,0.0,-0.99878,0.0,0.09965]
[1777502845183,65.4,75940.02,0.0,-0.99878,0.0,0.09965]
[1777502845271,65.4,75940.02,0.0,-0.99878,0.0,0.09965]
[1777502845595,65.4,75937.95,0.0,-0.99878,0.0,0.09926]
[1777502848617,65.4,75936.1,0.0,-0.99879,0.0,0.09892]
[1777502849512,65.4,75936.1,0.0,-0.99879,0.0,0.09892]
[1777502849524,65.4,75936.1,0.0,-0.99879,0.0,0.09892]
[1777502851637,65.4,75934.51,0.0,-0.9988,0.0,0.09771]
[1777502853081,65.4,75934.39,0.0,-0.9988,0.0,0.09768]
[1777502853160,65.4,75934.39,0.0,-0.9988,0.0,0.09768]
[1777502853280,65.4,75934.39,0.0,-0.9988,0.0,0.09768]
[1777502853652,65.4,75934.68,0.0,-0.9988,0.0,0.09774]
[1777502854218,65.4,75934.68,0.0,-0.9988,0.0,0.09774]
[1777502854658,65.4,75928.36,0.0,-0.99882,0.0,0.09657]
[1777502855665,65.4,75925.92,0.0,-0.99882,0.0,0.09612]
[1777502856460,65.4,75925.92,0.0,-0.99882,0.0,0.09612]
[1777502856549,65.4,75925.92,0.0,-0.99882,0.0,0.09612]
[1777502856673,65.4,75924.66,0.0,-0.99883,0.0,0.09589]
[1777502857680,65.4,75927.25,0.0,-0.99882,0.0,0.09637]
[1777502858014,65.4,75927.25,0.0,-0.99882,0.0,0.09637]
[1777502858690,65.4,75933.05,0.0,-0.99881,0.0,0.09744]
[1777502863722,65.4,75934.52,0.0,-0.9988,0.0,0.09771]
[1777502866743,65.4,75929.76,0.0,-0.99881,0.0,0.09683]
[1777502868974,65.4,75929.24,0.0,-0.99882,0.0,0.09673]
[1777502869013,65.4,75929.24,0.0,-0.99882,0.0,0.09673]
[1777502869021,65.4,75929.24,0.0,-0.99882,0.0,0.09673]
[1777502869234,65.4,75929.24,0.0,-0.99882,0.0,0.09673]
[1777502869274,65.4,75929.24,0.0,-0.99882,0.0,0.09673]
[1777502869763,65.4,75929.2,0.0,-0.99882,0.0,0.09673]
[1777502872785,65.4,75927.93,0.0,-0.99882,0.0,0.09649]
[1777502874982,65.4,75928.74,0.0,-0.99882,0.0,0.09664]
[1777502875028,65.4,75928.74,0.0,-0.99882,0.0,0.09664]
[1777502875090,65.4,75928.74,0.0,-0.99882,0.0,0.09664]
[1777502875119,65.4,75928.74,0.0,-0.99882,0.0,0.09664]
[1777502875271,65.4,75928.74,0.0,-0.99882,0.0,0.09664]
[1777502875304,65.4,75928.6,0.0,-0.99882,0.0,0.09662]
[1777502880172,65.4,75928.84,0.0,-0.99882,0.0,0.09666]
[1777502880945,65.4,75929.08,0.0,-0.99882,0.0,0.0967]
[1777502881031,65.4,75929.08,0.0,-0.99882,0.0,0.0967]
[1777502882370,65.4,75929.63,0.0,-0.99881,0.0,0.0968]
[1777502882506,65.4,75929.63,0.0,-0.99881,0.0,0.0968]
[1777502882521,65.4,75929.63,0.0,-0.99881,0.0,0.0968]
[1777502882625,65.4,75929.63,0.0,-0.99881,0.0,0.0968]
[1777502882774,65.4,75929.63,0.0,-0.99881,0.0,0.0968]
[1777502882726,65.4,75929.31,0.0,-0.99882,0.0,0.09675]
[1777502885577,65.4,75929.39,0.0,-0.99882,0.0,0.09676]
[1777502885776,65.4,75929.39,0.0,-0.99882,0.0,0.09676]
[1777502885620,65.4,75927.58,0.0,-0.99882,0.0,0.09643]
[1777502885876,65.4,75928.96,0.0,-0.99882,0.0,0.09668]
[1777502887571,65.4,75928.96,0.0,-0.99882,0.0,0.09668]
[1777502887673,65.4,75928.96,0.0,-0.99882,0.0,0.09668]
[1777502887771,65.4,75928.96,0.0,-0.99882,0.0,0.09668]
[1777502887718,65.4,75928.13,0.0,-0.99882,0.0,0.09653]
[1777502891023,65.4,75928.12,0.0,-0.99882,0.0,0.09653]
[1777502891269,65.4,75928.12,0.0,-0.99882,0.0,0.09653]
[1777502896953,65.4,75928.33,0.0,-0.99882,0.0,0.09657]
[1777502899594,65.4,75928.37,0.0,-0.99882,0.0,0.09657]
[1777502899701,65.4,75928.37,0.0,-0.99882,0.0,0.09657]
[1777502899772,65.4,75928.37,0.0,-0.99882,0.0,0.09657]
[1777502899802,65.4,75928.17,0.0,-0.99882,0.0,0.09654]
[1777502902900,65.4,75927.19,0.0,-0.99882,0.0,0.09636]
[1777502903021,65.4,75927.19,0.0,-0.99882,0.0,0.09636]
[1777502906787,65.4,75927.15,0.0,-0.99882,0.0,0.09635]
[1777502906016,65.4,75920.98,0.0,-0.99884,0.0,0.09522]
[1777502907024,65.4,75920.98,0.0,-0.99884,0.0,0.09522]
[1777502907719,65.4,75920.98,0.0,-0.99884,0.0,0.09522]
[1777502907771,65.4,75920.98,0.0,-0.99884,0.0,0.09522]
[1777502907765,65.4,75918.41,0.0,-0.99884,0.0,0.09476]
[1777502910044,65.4,75916.72,0.0,-0.99885,0.0,0.09445]
[1777502911050,65.4,75917.25,0.0,-0.99886,0.0,0.09367]
[1777502916115,65.4,75917.86,0.0,-0.99885,0.0,0.09377]
[1777502916127,65.4,75917.86,0.0,-0.99885,0.0,0.09377]
[1777502916272,65.4,75917.86,0.0,-0.99885,0.0,0.09377]
[1777502916516,65.4,75917.86,0.0,-0.99885,0.0,0.09377]
[1777502916770,65.4,75917.86,0.0,-0.99885,0.0,0.09377]
[1777502916617,65.4,75917.58,0.0,-0.99885,0.0,0.09372]
[1777502924142,65.4,75916.76,0.0,-0.99886,0.0,0.09358]
[1777502930185,65.4,75917.94,0.0,-0.99885,0.0,0.09379]
[1777502932977,65.4,75917.09,0.0,-0.99886,0.0,0.09364]
[1777502933019,65.4,75917.09,0.0,-0.99886,0.0,0.09364]
[1777502933273,65.4,75917.09,0.0,-0.99886,0.0,0.09364]
[1777502933537,65.4,75917.09,0.0,-0.99886,0.0,0.09364]
[1777502933771,65.4,75917.09,0.0,-0.99886,0.0,0.09364]
[1777502933638,65.4,75917.85,0.0,-0.99885,0.0,0.09377]
[1777502943278,65.4,75917.85,0.0,-0.99885,0.0,0.09377]
[1777502945293,65.4,75908.07,0.0,-0.99888,0.0,0.09204]
[1777502946299,65.4,75902.57,0.0,-0.99889,0.0,0.09107]
[1777502947307,65.4,75901.26,0.0,-0.99889,0.0,0.09084]
[1777502948323,65.4,75901.26,0.0,-0.99889,0.0,0.09084]
[1777502948365,65.4,75901.26,0.0,-0.99889,0.0,0.09084]
[1777502948520,65.4,75901.26,0.0,-0.99889,0.0,0.09084]
[1777502948860,65.4,75901.26,0.0,-0.99889,0.0,0.09084]
[1777502948584,65.4,75901.25,0.0,-0.99889,0.0,0.09084]
[1777502949020,65.4,75901.25,0.0,-0.99889,0.0,0.09084]
[1777502953349,65.4,75902.57,0.0,-0.99889,0.0,0.09107]
[1777502956371,65.4,75902.67,0.0,-0.99889,0.0,0.09109]
[1777502956458,65.4,75902.67,0.0,-0.99889,0.0,0.09109]
[1777502956527,65.4,75902.67,0.0,-0.99889,0.0,0.09109]
[1777502956611,65.4,75902.67,0.0,-0.99889,0.0,0.09109]
[1777502956628,65.4,75902.67,0.0,-0.99889,0.0,0.09109]
[1777502958440,65.4,75903.67,0.0,-0.99889,0.0,0.09126]
[1777502958520,65.4,75903.67,0.0,-0.99889,0.0,0.09126]
[1777502958610,65.4,75905.73,0.0,-0.99888,0.0,0.09162]
[1777502960018,65.4,75905.82,0.0,-0.99888,0.0,0.09164]
[1777502960268,65.4,75905.82,0.0,-0.99888,0.0,0.09164]
[1777502960381,65.4,75905.82,0.0,-0.99888,0.0,0.09164]
[1777502960397,65.4,75905.83,0.0,-0.99888,0.0,0.09164]
[1777502964019,65.4,75906.55,0.0,-0.99888,0.0,0.09177]
[1777502964267,65.4,75906.55,0.0,-0.99888,0.0,0.09177]
[1777502964381,65.4,75906.55,0.0,-0.99888,0.0,0.09177]
[1777502964426,65.4,75907.08,0.0,-0.99888,0.0,0.09186]
[1777502967198,65.4,75907.55,0.0,-0.99888,0.0,0.09194]
[1777502967269,65.4,75907.55,0.0,-0.99888,0.0,0.09194]
[1777502968019,65.4,75907.35,0.0,-0.99888,0.0,0.09191]
[1777502968271,65.4,75907.35,0.0,-0.99888,0.0,0.09191]
[1777502968385,65.4,75907.35,0.0,-0.99888,0.0,0.09191]
[1777502968454,65.4,75907.6,0.0,-0.99888,0.0,0.09195]
[1777502971474,65.4,75907.46,0.0,-0.99889,0.0,0.09106]
[1777502972024,65.4,75907.46,0.0,-0.99889,0.0,0.09106]
[1777502972268,65.4,75907.46,0.0,-0.99889,0.0,0.09106]
[1777502972349,65.4,75907.46,0.0,-0.99889,0.0,0.09106]
[1777502972482,65.4,75903.69,0.0,-0.9989,0.0,0.09041]
[1777502973489,65.4,75896.38,0.0,-0.99891,0.0,0.08915]
[1777502974190,65.4,75896.38,0.0,-0.99891,0.0,0.08915]
[1777502974227,65.4,75896.38,0.0,-0.99891,0.0,0.08915]
[1777502974271,65.4,75896.38,0.0,-0.99891,0.0,0.08915]
[1777502974365,65.4,75896.38,0.0,-0.99891,0.0,0.08915]
[1777502974885,65.4,75896.38,0.0,-0.99891,0.0,0.08915]
[1777502974496,65.4,75895.71,0.0,-0.99892,0.0,0.08903]
[1777502975021,65.4,75895.71,0.0,-0.99892,0.0,0.08903]
[1777502975502,65.4,75895.88,0.0,-0.99892,0.0,0.08906]
[1777502978018,65.4,75895.88,0.0,-0.99892,0.0,0.08906]
[1777502978133,65.4,75895.88,0.0,-0.99892,0.0,0.08906]
[1777502978524,65.4,75895.93,0.0,-0.99892,0.0,0.08907]
[1777502980022,65.4,75895.93,0.0,-0.99892,0.0,0.08907]
[1777502980227,65.4,75895.93,0.0,-0.99892,0.0,0.08907]
[1777502982922,65.4,75896.05,0.0,-0.99892,0.0,0.08909]
[1777502983020,65.4,75896.05,0.0,-0.99892,0.0,0.08909]
[1777502984022,65.4,75896.0,0.0,-0.99892,0.0,0.08908]
[1777502984435,65.4,75896.0,0.0,-0.99892,0.0,0.08908]
[1777502984520,65.4,75896.0,0.0,-0.99892,0.0,0.08908]
[1777502984636,65.4,75896.0,0.0,-0.99892,0.0,0.08908]
[1777502984737,65.4,75896.14,0.0,-0.99891,0.0,0.0891]
[1777502988026,65.4,75895.8,0.0,-0.99892,0.0,0.08905]
[1777502988141,65.4,75895.8,0.0,-0.99892,0.0,0.08905]
[1777502988594,65.4,75895.08,0.0,-0.99892,0.0,0.08892]
[1777502990679,65.4,75894.71,0.0,-0.99892,0.0,0.08886]
[1777502990771,65.4,75894.71,0.0,-0.99892,0.0,0.08886]
[1777502992020,65.4,75895.05,0.0,-0.99892,0.0,0.08892]
[1777502992133,65.4,75895.05,0.0,-0.99892,0.0,0.08892]
[1777502992621,65.4,75892.33,0.0,-0.99892,0.0,0.08845]
[1777502994019,65.4,75892.09,0.0,-0.99892,0.0,0.08841]
[1777502994069,65.4,75892.09,0.0,-0.99892,0.0,0.08841]
[1777502994636,65.4,75891.12,0.0,-0.99893,0.0,0.08825]
[1777502996028,65.4,75891.24,0.0,-0.99893,0.0,0.08827]
[1777502996271,65.4,75891.24,0.0,-0.99893,0.0,0.08827]
[1777502996385,65.4,75891.24,0.0,-0.99893,0.0,0.08827]
[1777502996646,65.4,75891.24,0.0,-0.99893,0.0,0.08827]
[1777502996775,65.4,75891.24,0.0,-0.99893,0.0,0.08827]
[1777502996829,65.4,75890.87,0.0,-0.99893,0.0,0.08821]
[1777502998664,65.4,75889.51,0.0,-0.99893,0.0,0.08797]
[1777503000028,65.4,75890.04,0.0,-0.99893,0.0,0.08806]
[1777503000177,65.4,75890.04,0.0,-0.99893,0.0,0.08806]
[1777503000269,65.4,75890.04,0.0,-0.99893,0.0,0.08806]
[1777503000290,65.4,75890.04,0.0,-0.99893,0.0,0.08806]
[1777503000719,65.4,75890.04,0.0,-0.99893,0.0,0.08806]
[1777503000775,65.4,75890.04,0.0,-0.99893,0.0,0.08806]
[1777503000821,65.4,75889.76,0.0,-0.99893,0.0,0.08802]
[1777503004706,65.4,75887.61,0.0,-0.99893,0.0,0.08765]
[1777503006332,65.4,75886.8,0.0,-0.99894,0.0,0.08752]
[1777503006380,65.4,75886.8,0.0,-0.99894,0.0,0.08752]
[1777503006524,65.4,75886.8,0.0,-0.99894,0.0,0.08752]
[1777503006608,65.4,75886.8,0.0,-0.99894,0.0,0.08752]
[1777503006719,65.4,75886.36,0.0,-0.99894,0.0,0.08744]
[1777503007101,65.4,75886.36,0.0,-0.99894,0.0,0.08744]
[1777503007271,65.4,75886.36,0.0,-0.99894,0.0,0.08744]
[1777503008733,65.4,75890.84,0.0,-0.99893,0.0,0.0882]
[1777503010017,65.4,75891.51,0.0,-0.99893,0.0,0.08831]
[1777503010269,65.4,75891.51,0.0,-0.99893,0.0,0.08831]
[1777503010352,65.4,75891.51,0.0,-0.99893,0.0,0.08831]
[1777503010750,65.4,75891.73,0.0,-0.99892,0.0,0.08835]
[1777503014021,65.4,75892.17,0.0,-0.99892,0.0,0.08843]
[1777503014272,65.4,75892.17,0.0,-0.99892,0.0,0.08843]
[1777503014391,65.4,75892.17,0.0,-0.99892,0.0,0.08843]
[1777503014776,65.4,75891.86,0.0,-0.99892,0.0,0.08837]
[1777503018025,65.4,75891.97,0.0,-0.99892,0.0,0.08839]
[1777503018268,65.4,75891.97,0.0,-0.99892,0.0,0.08839]
[1777503018287,65.4,75891.97,0.0,-0.99892,0.0,0.08839]
[1777503018803,65.4,75891.71,0.0,-0.99892,0.0,0.08835]
[1777503022021,65.4,75890.86,0.0,-0.99893,0.0,0.0882]
[1777503022267,65.4,75890.86,0.0,-0.99893,0.0,0.0882]
[1777503022380,65.4,75890.86,0.0,-0.99893,0.0,0.0882]
[1777503022832,65.4,75890.56,0.0,-0.99893,0.0,0.08815]
[1777503026022,65.4,75890.29,0.0,-0.99893,0.0,0.08811]
[1777503026268,65.4,75890.29,0.0,-0.99893,0.0,0.08811]
[1777503026381,65.4,75890.29,0.0,-0.99893,0.0,0.08811]
[1777503026859,65.4,75890.26,0.0,-0.99893,0.0,0.0881]
[1777503027866,65.4,75889.19,0.0,-0.99893,0.0,0.08792]
[1777503029881,65.4,75886.6,0.0,-0.99894,0.0,0.08748]
[1777503030020,65.4,75886.6,0.0,-0.99894,0.0,0.08748]
[1777503030268,65.4,75886.6,0.0,-0.99894,0.0,0.08748]
[1777503030356,65.4,75886.6,0.0,-0.99894,0.0,0.08748]
[1777503030887,65.4,75886.57,0.0,-0.99894,0.0,0.08748]
[1777503031802,65.4,75886.57,0.0,-0.99894,0.0,0.08748]
[1777503031870,65.4,75886.57,0.0,-0.99895,0.0,0.08665]
[1777503032019,65.4,75886.57,0.0,-0.99895,0.0,0.08665]
[1777503034020,65.4,75886.44,0.0,-0.99895,0.0,0.08662]
[1777503034268,65.4,75886.44,0.0,-0.99895,0.0,0.08662]
[1777503034381,65.4,75886.44,0.0,-0.99895,0.0,0.08662]
[1777503034916,65.4,75886.41,0.0,-0.99895,0.0,0.08662]
[1777503037937,65.4,75884.48,0.0,-0.99895,0.0,0.0863]
[1777503038020,65.4,75884.48,0.0,-0.99895,0.0,0.0863]
[1777503038267,65.4,75884.48,0.0,-0.99895,0.0,0.0863]
[1777503038280,65.4,75884.48,0.0,-0.99895,0.0,0.0863]
[1777503038944,65.4,75881.39,0.0,-0.99896,0.0,0.08578]
[1777503039743,65.4,75881.39,0.0,-0.99896,0.0,0.08578]
[1777503039775,65.4,75881.39,0.0,-0.99896,0.0,0.08578]
[1777503041965,65.4,75879.7,0.0,-0.99896,0.0,0.0855]
[1777503042021,65.4,75879.7,0.0,-0.99896,0.0,0.0855]
[1777503042276,65.4,75879.7,0.0,-0.99896,0.0,0.0855]
[1777503042387,65.4,75879.7,0.0,-0.99896,0.0,0.0855]
[1777503042973,65.4,75879.71,0.0,-0.99896,0.0,0.08551]
[1777503043980,65.4,75874.13,0.0,-0.99897,0.0,0.08459]
[1777503045467,65.4,75874.25,0.0,-0.99897,0.0,0.08461]
[1777503045522,65.4,75874.25,0.0,-0.99897,0.0,0.08461]
[1777503046024,65.4,75874.04,0.0,-0.99897,0.0,0.08457]
[1777503046268,65.4,75874.04,0.0,-0.99897,0.0,0.08457]
[1777503046380,65.4,75874.04,0.0,-0.99897,0.0,0.08457]
[1777503049015,65.4,75874.0,0.0,-0.99897,0.0,0.08457]
[1777503050019,65.4,75874.0,0.0,-0.99897,0.0,0.08457]
[1777503050273,65.4,75874.0,0.0,-0.99897,0.0,0.08457]
[1777503050379,65.4,75874.0,0.0,-0.99897,0.0,0.08457]
[1777503050480,65.4,75873.88,0.0,-0.99897,0.0,0.08455]
[1777503051030,65.4,75872.29,0.0,-0.99898,0.0,0.08429]
[1777503052037,65.4,75868.46,0.0,-0.99899,0.0,0.08366]
[1777503053044,65.4,75867.55,0.0,-0.99899,0.0,0.08352]
[1777503054025,65.4,75867.55,0.0,-0.99899,0.0,0.08352]
[1777503054111,65.4,75867.55,0.0,-0.99899,0.0,0.08352]
[1777503054223,65.4,75867.55,0.0,-0.99899,0.0,0.08352]
[1777503054270,65.4,75867.55,0.0,-0.99899,0.0,0.08352]
[1777503054346,65.4,75867.55,0.0,-0.99899,0.0,0.08352]
[1777503054371,65.4,75868.29,0.0,-0.99899,0.0,0.08364]
[1777503055150,65.4,75868.29,0.0,-0.99899,0.0,0.08364]
[1777503055582,65.4,75868.29,0.0,-0.99899,0.0,0.08364]
[1777503055769,65.4,75868.29,0.0,-0.99899,0.0,0.08364]
[1777503056304,65.4,75867.55,0.0,-0.99899,0.0,0.08352]
[1777503058028,65.4,75868.0,0.0,-0.99899,0.0,0.08359]
[1777503058271,65.4,75868.0,0.0,-0.99899,0.0,0.08359]
[1777503058335,65.4,75868.0,0.0,-0.99899,0.0,0.08359]
[1777503058372,65.4,75869.16,0.0,-0.99898,0.0,0.08378]
[1777503059086,65.4,75871.57,0.0,-0.99898,0.0,0.08417]
[1777503060390,65.4,75871.57,0.0,-0.99898,0.0,0.08417]
[1777503060524,65.4,75871.57,0.0,-0.99898,0.0,0.08417]
[1777503060616,65.4,75872.33,0.0,-0.99898,0.0,0.08429]
[1777503062021,65.4,75872.19,0.0,-0.99898,0.0,0.08427]
[1777503062216,65.4,75872.19,0.0,-0.99898,0.0,0.08427]
[1777503062269,65.4,75872.19,0.0,-0.99898,0.0,0.08427]
[1777503062278,65.4,75872.19,0.0,-0.99898,0.0,0.08427]
[1777503062370,65.4,75874.49,0.0,-0.99897,0.0,0.08465]
[1777503063854,65.4,75874.49,0.0,-0.99897,0.0,0.08465]
[1777503063952,65.4,75877.63,0.0,-0.99897,0.0,0.08516]
[1777503064023,65.4,75877.63,0.0,-0.99897,0.0,0.08516]
[1777503065128,65.4,75881.19,0.0,-0.99896,0.0,0.08575]
[1777503066135,65.4,75884.36,0.0,-0.99895,0.0,0.08628]
[1777503067073,65.4,75884.36,0.0,-0.99895,0.0,0.08628]
[1777503067188,65.4,75884.36,0.0,-0.99895,0.0,0.08628]
[1777503067277,65.4,75884.36,0.0,-0.99895,0.0,0.08628]
[1777503067392,65.4,75884.36,0.0,-0.99895,0.0,0.08628]
[1777503067416,65.4,75884.36,0.0,-0.99895,0.0,0.08628]
[1777503067526,65.4,75884.36,0.0,-0.99895,0.0,0.08628]
[1777503067614,65.4,75884.28,0.0,-0.99895,0.0,0.08626]
[1777503069539,65.4,75884.78,0.0,-0.99895,0.0,0.08635]
[1777503069771,65.4,75884.78,0.0,-0.99895,0.0,0.08635]
[1777503069891,65.4,75884.78,0.0,-0.99895,0.0,0.08635]
[1777503069992,65.4,75886.2,0.0,-0.99895,0.0,0.08658]
[1777503070163,65.4,75887.31,0.0,-0.99894,0.0,0.08677]
[1777503071169,65.4,75894.28,0.0,-0.99893,0.0,0.08794]
[1777503072834,65.4,75894.28,0.0,-0.99893,0.0,0.08794]
[1777503073021,65.4,75894.28,0.0,-0.99893,0.0,0.08794]
[1777503072936,65.4,75895.85,0.0,-0.99893,0.0,0.08821]
[1777503073184,65.4,75896.67,0.0,-0.99892,0.0,0.08835]
[1777503074191,65.4,75898.14,0.0,-0.99892,0.0,0.0886]
[1777503075198,65.4,75899.86,0.0,-0.99892,0.0,0.08889]
[1777503076748,65.4,75899.86,0.0,-0.99892,0.0,0.08889]
[1777503076771,65.4,75899.86,0.0,-0.99892,0.0,0.08889]
[1777503077212,65.4,75900.91,0.0,-0.99891,0.0,0.08907]
[1777503078219,65.4,75904.5,0.0,-0.99891,0.0,0.08969]
[1777503080771,65.4,75904.89,0.0,-0.99891,0.0,0.08976]
[1777503081022,65.4,75904.89,0.0,-0.99891,0.0,0.08976]
[1777503081591,65.4,75906.89,0.0,-0.9989,0.0,0.0901]
[1777503084261,65.4,75908.08,0.0,-0.9989,0.0,0.09031]
[1777503085267,65.4,75908.93,0.0,-0.9989,0.0,0.09046]
[1777503086932,65.4,75908.93,0.0,-0.9989,0.0,0.09046]
[1777503087024,65.4,75908.93,0.0,-0.9989,0.0,0.09046]
[1777503090302,65.4,75910.84,0.0,-0.99889,0.0,0.09079]
[1777503091310,65.4,75906.93,0.0,-0.99891,0.0,0.08926]
[1777503092903,65.4,75906.93,0.0,-0.99891,0.0,0.08926]
[1777503093020,65.4,75906.93,0.0,-0.99891,0.0,0.08926]
[1777503095338,65.4,75907.98,0.0,-0.99891,0.0,0.08944]
[1777503096437,65.4,75907.98,0.0,-0.99891,0.0,0.08944]
[1777503096524,65.4,75907.98,0.0,-0.99891,0.0,0.08944]
[1777503101768,65.4,75907.81,0.0,-0.99891,0.0,0.08941]
[1777503102023,65.4,75907.81,0.0,-0.99891,0.0,0.08941]
[1777503101869,65.4,75910.49,0.0,-0.9989,0.0,0.08987]
[1777503102387,65.4,75911.8,0.0,-0.9989,0.0,0.0901]
[1777503108073,65.4,75911.96,0.0,-0.9989,0.0,0.09012]
[1777503108273,65.4,75911.96,0.0,-0.9989,0.0,0.09012]
[1777503113465,65.4,75912.94,0.0,-0.9989,0.0,0.09029]
[1777503114472,65.4,75911.44,0.0,-0.9989,0.0,0.09003]
[1777503115792,65.4,75911.44,0.0,-0.9989,0.0,0.09003]
[1777503116020,65.4,75911.44,0.0,-0.9989,0.0,0.09003]
[1777503118499,65.4,75909.21,0.0,-0.99891,0.0,0.08965]
[1777503119507,65.4,75905.81,0.0,-0.99891,0.0,0.08906]
[1777503120362,65.4,75905.81,0.0,-0.99891,0.0,0.08906]
[1777503120521,65.4,75905.81,0.0,-0.99891,0.0,0.08906]
[1777503122528,65.4,75904.6,0.0,-0.99892,0.0,0.08886]
[1777503126043,65.4,75904.74,0.0,-0.99892,0.0,0.08888]
[1777503126271,65.4,75904.89,0.0,-0.99892,0.0,0.08891]
[1777503126555,65.4,75906.05,0.0,-0.99891,0.0,0.08911]
[1777503130583,65.4,75906.92,0.0,-0.99891,0.0,0.08925]
[1777503137632,65.4,75907.05,0.0,-0.99891,0.0,0.08928]
[1777503139254,65.4,75907.0,0.0,-0.99891,0.0,0.08927]
[1777503139276,65.4,75907.0,0.0,-0.99891,0.0,0.08927]
[1777503141661,65.4,75907.95,0.0,-0.99891,0.0,0.08943]
[1777503143675,65.4,75906.37,0.0,-0.99891,0.0,0.08916]
[1777503150084,65.4,75906.33,0.0,-0.99891,0.0,0.08915]
[1777503150273,65.4,75906.33,0.0,-0.99891,0.0,0.08915]
[1777503152737,65.4,75902.21,0.0,-0.99893,0.0,0.08761]
[1777503153632,65.4,75902.21,0.0,-0.99893,0.0,0.08761]
[1777503153774,65.4,75902.21,0.0,-0.99893,0.0,0.08761]
[1777503153874,65.4,75897.51,0.0,-0.99894,0.0,0.08681]
[1777503154752,65.4,75896.17,0.0,-0.99895,0.0,0.08659]
[1777503158779,65.4,75895.42,0.0,-0.99895,0.0,0.08646]
[1777503160417,65.4,75895.12,0.0,-0.99895,0.0,0.08641]
[1777503160519,65.4,75895.12,0.0,-0.99895,0.0,0.08641]
[1777503160793,65.4,75897.56,0.0,-0.99894,0.0,0.08682]
[1777503161801,65.4,75905.05,0.0,-0.99893,0.0,0.08809]
[1777503162133,65.4,75905.05,0.0,-0.99893,0.0,0.08809]
[1777503162267,65.4,75905.05,0.0,-0.99893,0.0,0.08809]
[1777503162808,65.4,75905.95,0.0,-0.99892,0.0,0.08824]
[1777503163817,65.4,75906.43,0.0,-0.99892,0.0,0.08832]
[1777503165181,65.4,75906.42,0.0,-0.99892,0.0,0.08832]
[1777503166020,65.4,75906.42,0.0,-0.99892,0.0,0.08832]
[1777503166265,65.4,75906.42,0.0,-0.99892,0.0,0.08832]
[1777503166366,65.4,75906.42,0.0,-0.99892,0.0,0.08832]
[1777503167844,65.4,75908.69,0.0,-0.99892,0.0,0.08871]
[1777503168852,65.4,75912.0,0.0,-0.99891,0.0,0.08928]
[1777503169190,65.4,75912.0,0.0,-0.99891,0.0,0.08928]
[1777503169267,65.4,75912.0,0.0,-0.99891,0.0,0.08928]
[1777503171088,65.4,75912.35,0.0,-0.99891,0.0,0.08934]
[1777503171132,65.4,75912.36,0.0,-0.99891,0.0,0.08934]
[1777503171234,65.4,75912.36,0.0,-0.99891,0.0,0.08934]
[1777503171872,65.4,75912.44,0.0,-0.99891,0.0,0.08935]
[1777503173886,65.4,75914.1,0.0,-0.9989,0.0,0.08964]
[1777503179321,65.4,75914.51,0.0,-0.9989,0.0,0.08971]
[1777503179519,65.4,75914.51,0.0,-0.9989,0.0,0.08971]
[1777503180179,65.4,75914.51,0.0,-0.9989,0.0,0.08971]
[1777503180664,65.4,75914.51,0.0,-0.9989,0.0,0.08971]
[1777503180770,65.4,75914.51,0.0,-0.9989,0.0,0.08971]
[1777503180937,65.4,75914.37,0.0,-0.9989,0.0,0.08968]
[1777503181991,65.4,75914.37,0.0,-0.9989,0.0,0.08968]
[1777503182020,65.4,75914.37,0.0,-0.9989,0.0,0.08968]
[1777503182092,65.4,75914.61,0.0,-0.9989,0.0,0.08973]
[1777503184984,65.4,75914.81,0.0,-0.9989,0.0,0.08976]
[1777503185024,65.4,75914.81,0.0,-0.9989,0.0,0.08976]
[1777503185996,65.4,75911.46,0.0,-0.99891,0.0,0.08918]
[1777503187434,65.4,75911.21,0.0,-0.99891,0.0,0.08914]
[1777503187447,65.4,75911.21,0.0,-0.99891,0.0,0.08914]
[1777503187524,65.4,75911.21,0.0,-0.99891,0.0,0.08914]
[1777503188011,65.4,75911.11,0.0,-0.99891,0.0,0.08912]
[1777503193046,65.4,75912.23,0.0,-0.99891,0.0,0.08932]
[1777503194053,65.4,75909.12,0.0,-0.99892,0.0,0.08878]
[1777503195060,65.4,75903.39,0.0,-0.99893,0.0,0.08781]
[1777503196756,65.4,75903.07,0.0,-0.99893,0.0,0.08775]
[1777503196771,65.4,75903.07,0.0,-0.99893,0.0,0.08775]
[1777503197074,65.4,75901.03,0.0,-0.99893,0.0,0.08741]
[1777503197911,65.4,75901.03,0.0,-0.99893,0.0,0.08741]
[1777503197997,65.4,75901.03,0.0,-0.99893,0.0,0.08741]
[1777503198027,65.4,75901.03,0.0,-0.99893,0.0,0.08741]
[1777503198081,65.4,75900.74,0.0,-0.99893,0.0,0.08736]
[1777503199087,65.4,75898.22,0.0,-0.99894,0.0,0.08693]
[1777503199775,65.4,75898.22,0.0,-0.99894,0.0,0.08693]
[1777503200022,65.4,75898.22,0.0,-0.99894,0.0,0.08693]
[1777503203116,65.4,75895.64,0.0,-0.99895,0.0,0.0865]
[1777503203764,65.4,75895.64,0.0,-0.99895,0.0,0.0865]
[1777503204021,65.4,75895.64,0.0,-0.99895,0.0,0.0865]
[1777503204123,65.4,75897.08,0.0,-0.99894,0.0,0.08674]
[1777503205129,65.4,75900.27,0.0,-0.99894,0.0,0.08728]
[1777503205276,65.4,75900.27,0.0,-0.99894,0.0,0.08728]
[1777503205350,65.4,75900.27,0.0,-0.99894,0.0,0.08728]
[1777503205521,65.4,75900.27,0.0,-0.99894,0.0,0.08728]
[1777503206137,65.4,75902.48,0.0,-0.99893,0.0,0.08765]
[1777503207144,65.4,75904.11,0.0,-0.99893,0.0,0.08793]
[1777503208119,65.4,75904.11,0.0,-0.99893,0.0,0.08793]
[1777503208150,65.4,75906.69,0.0,-0.99892,0.0,0.08837]
[1777503208272,65.4,75906.69,0.0,-0.99892,0.0,0.08837]
[1777503209158,65.4,75909.15,0.0,-0.99892,0.0,0.08879]
[1777503210166,65.4,75909.15,0.0,-0.99892,0.0,0.08879]
[1777503210669,65.4,75908.6,0.0,-0.99892,0.0,0.08869]
[1777503210772,65.4,75908.6,0.0,-0.99892,0.0,0.08869]
[1777503210890,65.4,75908.6,0.0,-0.99892,0.0,0.08869]
[1777503211027,65.4,75908.6,0.0,-0.99892,0.0,0.08869]
[1777503211129,65.4,75908.6,0.0,-0.99893,0.0,0.08785]
[1777503211172,65.4,75911.29,0.0,-0.99892,0.0,0.0883]
[1777503212827,65.4,75911.29,0.0,-0.99892,0.0,0.0883]
[1777503213018,65.4,75911.29,0.0,-0.99892,0.0,0.0883]
[1777503215824,65.4,75911.91,0.0,-0.99892,0.0,0.08841]
[1777503215890,65.4,75911.91,0.0,-0.99892,0.0,0.08841]
[1777503216021,65.4,75911.91,0.0,-0.99892,0.0,0.08841]
[1777503216079,65.4,75912.98,0.0,-0.99892,0.0,0.08859]
[1777503221420,65.4,75913.66,0.0,-0.99892,0.0,0.08871]
[1777503221518,65.4,75913.66,0.0,-0.99892,0.0,0.08871]
[1777503223289,65.4,75914.66,0.0,-0.99891,0.0,0.08888]
[1777503223323,65.4,75914.66,0.0,-0.99891,0.0,0.08888]
[1777503223520,65.4,75914.66,0.0,-0.99891,0.0,0.08888]
[1777503223621,65.4,75915.48,0.0,-0.99891,0.0,0.08902]
[1777503227285,65.4,75916.99,0.0,-0.99891,0.0,0.08928]
[1777503229609,65.4,75917.29,0.0,-0.99891,0.0,0.08933]
[1777503229769,65.4,75917.29,0.0,-0.99891,0.0,0.08933]
[1777503234333,65.4,75918.94,0.0,-0.9989,0.0,0.08962]
[1777503235929,65.4,75918.94,0.0,-0.9989,0.0,0.08962]
[1777503236022,65.4,75918.94,0.0,-0.9989,0.0,0.08962]
[1777503236031,65.4,75920.7,0.0,-0.9989,0.0,0.08992]
[1777503237139,65.4,75920.7,0.0,-0.9989,0.0,0.08992]
[1777503237253,65.4,75920.94,0.0,-0.9989,0.0,0.08996]
[1777503237268,65.4,75920.94,0.0,-0.9989,0.0,0.08996]
[1777503237354,65.4,75921.72,0.0,-0.9989,0.0,0.0901]
[1777503240376,65.4,75920.31,0.0,-0.9989,0.0,0.08985]
[1777503241488,65.4,75920.31,0.0,-0.9989,0.0,0.08985]
[1777503241519,65.4,75920.31,0.0,-0.9989,0.0,0.08985]
[1777503244870,65.4,75920.28,0.0,-0.9989,0.0,0.08985]
[1777503244972,65.4,75920.28,0.0,-0.9989,0.0,0.08985]
[1777503245024,65.4,75920.28,0.0,-0.9989,0.0,0.08985]
[1777503245073,65.4,75920.74,0.0,-0.9989,0.0,0.08993]
[1777503250546,65.4,75920.15,0.0,-0.9989,0.0,0.08983]
[1777503250768,65.4,75920.15,0.0,-0.9989,0.0,0.08983]
[1777503252280,65.4,75920.35,0.0,-0.9989,0.0,0.08986]
[1777503252380,65.4,75920.35,0.0,-0.9989,0.0,0.08986]
[1777503252519,65.4,75920.35,0.0,-0.9989,0.0,0.08986]
[1777503252620,65.4,75920.18,0.0,-0.9989,0.0,0.08983]
[1777503254474,65.4,75916.86,0.0,-0.99891,0.0,0.08926]
[1777503255409,65.4,75916.86,0.0,-0.99891,0.0,0.08926]
[1777503255518,65.4,75916.86,0.0,-0.99891,0.0,0.08926]
[1777503258725,65.4,75915.44,0.0,-0.99891,0.0,0.08901]
[1777503258773,65.4,75915.44,0.0,-0.99891,0.0,0.08901]
[1777503258844,65.4,75915.44,0.0,-0.99891,0.0,0.08901]
[1777503259019,65.4,75915.44,0.0,-0.99891,0.0,0.08901]
[1777503259103,65.4,75915.03,0.0,-0.99891,0.0,0.08894]
[1777503262116,65.4,75914.49,0.0,-0.99891,0.0,0.08885]
[1777503262270,65.4,75915.35,0.0,-0.99891,0.0,0.089]
[1777503264588,65.4,75914.91,0.0,-0.99891,0.0,0.08892]
[1777503264703,65.4,75914.91,0.0,-0.99891,0.0,0.08892]
[1777503264768,65.4,75914.91,0.0,-0.99891,0.0,0.08892]
[1777503264804,65.4,75914.91,0.0,-0.99891,0.0,0.08892]
[1777503266385,65.4,75914.92,0.0,-0.99891,0.0,0.08892]
[1777503266558,65.4,75917.32,0.0,-0.99891,0.0,0.08934]
[1777503268983,65.4,75917.82,0.0,-0.99891,0.0,0.08942]
[1777503269019,65.4,75917.82,0.0,-0.99891,0.0,0.08942]
[1777503269079,65.4,75917.82,0.0,-0.99891,0.0,0.08942]
[1777503269084,65.4,75919.27,0.0,-0.9989,0.0,0.08967]
[1777503269275,65.4,75919.27,0.0,-0.9989,0.0,0.08967]
[1777503269579,65.4,75924.22,0.0,-0.99889,0.0,0.09053]
[1777503271592,65.4,75925.84,0.0,-0.9989,0.0,0.08995]
[1777503275177,65.4,75925.87,0.0,-0.9989,0.0,0.08996]
[1777503277563,65.4,75926.32,0.0,-0.9989,0.0,0.09003]
[1777503278642,65.4,75924.7,0.0,-0.9989,0.0,0.08975]
[1777503280650,65.4,75924.84,0.0,-0.9989,0.0,0.08978]
[1777503280771,65.4,75924.84,0.0,-0.9989,0.0,0.08978]
[1777503281020,65.4,75924.84,0.0,-0.9989,0.0,0.08978]
[1777503281122,65.4,75923.22,0.0,-0.9989,0.0,0.0895]
[1777503281662,65.4,75921.63,0.0,-0.99891,0.0,0.08922]
[1777503284684,65.4,75920.09,0.0,-0.99891,0.0,0.08896]
[1777503287110,65.4,75921.23,0.0,-0.99891,0.0,0.08915]
[1777503287225,65.4,75921.23,0.0,-0.99891,0.0,0.08915]
[1777503287127,65.4,75920.92,0.0,-0.99891,0.0,0.0891]
[1777503287270,65.4,75920.92,0.0,-0.99891,0.0,0.0891]
[1777503287705,65.4,75920.52,0.0,-0.99891,0.0,0.08903]
[1777503293746,65.4,75920.02,0.0,-0.99891,0.0,0.08895]
[1777503296768,65.4,75922.75,0.0,-0.99891,0.0,0.08942]
[1777503298077,65.4,75922.75,0.0,-0.99891,0.0,0.08942]
[1777503298186,65.4,75922.75,0.0,-0.99891,0.0,0.08942]
[1777503298171,65.4,75924.42,0.0,-0.9989,0.0,0.08971]
[1777503298273,65.4,75924.42,0.0,-0.9989,0.0,0.08971]
[1777503298782,65.4,75924.39,0.0,-0.9989,0.0,0.0897]
[1777503303817,65.4,75924.2,0.0,-0.9989,0.0,0.08967]
[1777503310147,65.4,75924.45,0.0,-0.9989,0.0,0.08971]
[1777503313633,65.4,75925.5,0.0,-0.9989,0.0,0.08989]
[1777503314730,65.4,75926.02,0.0,-0.9989,0.0,0.08998]
[1777503314775,65.4,75926.02,0.0,-0.9989,0.0,0.08998]
[1777503314889,65.4,75926.02,0.0,-0.9989,0.0,0.08998]
[1777503315019,65.4,75926.02,0.0,-0.9989,0.0,0.08998]
[1777503315045,65.4,75926.8,0.0,-0.9989,0.0,0.09012]
[1777503320936,65.4,75926.28,0.0,-0.9989,0.0,0.09003]
[1777503322949,65.4,75924.4,0.0,-0.9989,0.0,0.0897]
[1777503324041,65.4,75924.4,0.0,-0.9989,0.0,0.0897]
[1777503324111,65.4,75924.4,0.0,-0.9989,0.0,0.0897]
[1777503324274,65.4,75924.4,0.0,-0.9989,0.0,0.0897]
[1777503324212,65.4,75924.48,0.0,-0.9989,0.0,0.08972]
[1777503328991,65.4,75926.45,0.0,-0.9989,0.0,0.09006]
[1777503329746,65.4,75926.45,0.0,-0.9989,0.0,0.09006]
[1777503329773,65.4,75926.45,0.0,-0.9989,0.0,0.09006]
[1777503329803,65.4,75926.45,0.0,-0.9989,0.0,0.09006]
[1777503330029,65.4,75926.45,0.0,-0.9989,0.0,0.09006]
[1777503330074,65.4,75930.27,0.0,-0.99889,0.0,0.09072]
[1777503331006,65.4,75931.43,0.0,-0.9989,0.0,0.09006]
[1777503336041,65.4,75931.51,0.0,-0.9989,0.0,0.09007]
[1777503337920,65.4,75931.51,0.0,-0.9989,0.0,0.09007]
[1777503338023,65.4,75931.51,0.0,-0.9989,0.0,0.09007]
[1777503338042,65.4,75931.51,0.0,-0.9989,0.0,0.09007]
[1777503338273,65.4,75931.51,0.0,-0.9989,0.0,0.09007]
[1777503338054,65.4,75932.25,0.0,-0.99889,0.0,0.0902]
[1777503343090,65.4,75932.67,0.0,-0.99889,0.0,0.09027]
[1777503348128,65.4,75932.64,0.0,-0.99889,0.0,0.09027]
[1777503353518,65.4,75932.86,0.0,-0.99889,0.0,0.09031]
[1777503353632,65.4,75932.86,0.0,-0.99889,0.0,0.09031]
[1777503353770,65.4,75932.86,0.0,-0.99889,0.0,0.09031]
[1777503353793,65.4,75932.86,0.0,-0.99889,0.0,0.09031]
[1777503359205,65.4,75932.31,0.0,-0.99889,0.0,0.09021]
[1777503361219,65.4,75931.18,0.0,-0.9989,0.0,0.09002]
[1777503361746,65.4,75931.18,0.0,-0.9989,0.0,0.09002]
[1777503361772,65.4,75931.18,0.0,-0.9989,0.0,0.09002]
[1777503361886,65.4,75931.18,0.0,-0.9989,0.0,0.09002]
[1777503362027,65.4,75931.18,0.0,-0.9989,0.0,0.09002]
[1777503362226,65.4,75931.07,0.0,-0.9989,0.0,0.09]
[1777503367260,65.4,75930.55,0.0,-0.9989,0.0,0.08991]
[1777503372297,65.4,75930.06,0.0,-0.9989,0.0,0.08982]
[1777503374124,65.4,75930.06,0.0,-0.9989,0.0,0.08982]
[1777503374186,65.4,75930.06,0.0,-0.9989,0.0,0.08982]
[1777503374273,65.4,75930.06,0.0,-0.9989,0.0,0.08982]
[1777503374221,65.4,75930.06,0.0,-0.9989,0.0,0.08982]
[1777503376325,65.4,75926.99,0.0,-0.99891,0.0,0.08929]
[1777503377332,65.4,75925.62,0.0,-0.99891,0.0,0.08905]
[1777503380353,65.4,75924.52,0.0,-0.99891,0.0,0.08887]
[1777503382366,65.4,75926.03,0.0,-0.99891,0.0,0.08913]
[1777503384016,65.4,75926.03,0.0,-0.99891,0.0,0.08913]
[1777503384128,65.4,75926.03,0.0,-0.99891,0.0,0.08913]
[1777503384276,65.4,75926.03,0.0,-0.99891,0.0,0.08913]
[1777503384229,65.4,75926.79,0.0,-0.99891,0.0,0.08926]
[1777503385388,65.4,75925.49,0.0,-0.99891,0.0,0.08903]
[1777503386395,65.4,75924.19,0.0,-0.99891,0.0,0.08881]
[1777503389416,65.4,75925.47,0.0,-0.99891,0.0,0.08903]
[1777503391430,65.4,75925.91,0.0,-0.99892,0.0,0.08825]
[1777503395531,65.4,75925.98,0.0,-0.99892,0.0,0.08826]
[1777503395580,65.4,75925.98,0.0,-0.99892,0.0,0.08826]
[1777503395771,65.4,75925.98,0.0,-0.99892,0.0,0.08826]
[1777503395828,65.4,75929.54,0.0,-0.99891,0.0,0.08887]
[1777503396465,65.4,75933.31,0.0,-0.9989,0.0,0.08952]
[1777503397472,65.4,75939.64,0.0,-0.99889,0.0,0.09062]
[1777503398479,65.4,75940.77,0.0,-0.99888,0.0,0.09082]
[1777503400168,65.4,75940.77,0.0,-0.99888,0.0,0.09082]
[1777503400918,65.4,75940.77,0.0,-0.99888,0.0,0.09082]
[1777503401030,65.4,75940.77,0.0,-0.99888,0.0,0.09082]
[1777503401032,65.4,75940.77,0.0,-0.99888,0.0,0.09082]
[1777503401280,65.4,75940.77,0.0,-0.99888,0.0,0.09082]
[1777503401081,65.4,75940.84,0.0,-0.99888,0.0,0.09083]
[1777503401499,65.4,75942.34,0.0,-0.99888,0.0,0.0911]
[1777503406535,65.4,75942.58,0.0,-0.99888,0.0,0.09114]
[1777503411611,65.4,75942.47,0.0,-0.99888,0.0,0.09112]
[1777503413173,65.4,75942.51,0.0,-0.99888,0.0,0.09113]
[1777503413271,65.4,75942.51,0.0,-0.99888,0.0,0.09113]
[1777503413287,65.4,75942.51,0.0,-0.99888,0.0,0.09113]
[1777503413275,65.4,75942.51,0.0,-0.99888,0.0,0.09113]
[1777503413524,65.4,75942.51,0.0,-0.99888,0.0,0.09113]
[1777503414023,65.4,75942.51,0.0,-0.99888,0.0,0.09113]
[1777503414102,65.4,75942.48,0.0,-0.99888,0.0,0.09112]
[1777503420633,65.4,75939.88,0.0,-0.99889,0.0,0.09067]
[1777503422263,65.4,75939.88,0.0,-0.99889,0.0,0.09067]
[1777503422269,65.4,75939.88,0.0,-0.99889,0.0,0.09067]
[1777503422339,65.4,75939.88,0.0,-0.99889,0.0,0.09067]
[1777503422364,65.4,75939.75,0.0,-0.99889,0.0,0.09064]
[1777503422529,65.4,75939.75,0.0,-0.99889,0.0,0.09064]
[1777503422649,65.4,75938.53,0.0,-0.99889,0.0,0.09043]
[1777503423816,65.4,75938.53,0.0,-0.99889,0.0,0.09043]
[1777503424021,65.4,75938.53,0.0,-0.99889,0.0,0.09043]
[1777503424663,65.4,75935.74,0.0,-0.9989,0.0,0.08994]
[1777503430152,65.4,75935.03,0.0,-0.9989,0.0,0.08982]
[1777503430267,65.4,75935.03,0.0,-0.9989,0.0,0.08982]
[1777503430368,65.4,75935.03,0.0,-0.9989,0.0,0.08982]
[1777503430520,65.4,75935.03,0.0,-0.9989,0.0,0.08982]
[1777503430605,65.4,75935.03,0.0,-0.9989,0.0,0.08982]
[1777503430705,65.4,75935.12,0.0,-0.9989,0.0,0.08984]
[1777503431470,65.4,75935.12,0.0,-0.9989,0.0,0.08984]
[1777503431520,65.4,75935.12,0.0,-0.9989,0.0,0.08984]
[1777503434024,65.4,75935.08,0.0,-0.9989,0.0,0.08983]
[1777503434268,65.4,75935.08,0.0,-0.9989,0.0,0.08983]
[1777503434380,65.4,75935.08,0.0,-0.9989,0.0,0.08983]
[1777503434282,65.4,75935.08,0.0,-0.9989,0.0,0.08983]
[1777503436747,65.4,75937.24,0.0,-0.99889,0.0,0.0902]
[1777503438021,65.4,75937.24,0.0,-0.99889,0.0,0.0902]
[1777503438268,65.4,75937.24,0.0,-0.99889,0.0,0.0902]
[1777503438341,65.4,75937.24,0.0,-0.99889,0.0,0.0902]
[1777503438339,65.4,75936.77,0.0,-0.99889,0.0,0.09012]
[1777503440775,65.4,75936.6,0.0,-0.99889,0.0,0.09009]
[1777503441017,65.4,75936.6,0.0,-0.99889,0.0,0.09009]
[1777503442017,65.4,75936.58,0.0,-0.99889,0.0,0.09009]
[1777503442271,65.4,75936.58,0.0,-0.99889,0.0,0.09009]
[1777503442379,65.4,75936.58,0.0,-0.99889,0.0,0.09009]
[1777503442372,65.4,75936.41,0.0,-0.9989,0.0,0.09006]
[1777503443795,65.4,75937.86,0.0,-0.99889,0.0,0.09031]
[1777503446018,65.4,75937.91,0.0,-0.99889,0.0,0.09032]
[1777503446267,65.4,75937.91,0.0,-0.99889,0.0,0.09032]
[1777503446379,65.4,75937.91,0.0,-0.99889,0.0,0.09032]
[1777503446286,65.4,75937.94,0.0,-0.99889,0.0,0.09033]
[1777503450024,65.4,75938.48,0.0,-0.99889,0.0,0.09042]
[1777503450268,65.4,75938.48,0.0,-0.99889,0.0,0.09042]
[1777503450362,65.4,75938.48,0.0,-0.99889,0.0,0.09042]
[1777503450369,65.4,75938.36,0.0,-0.99889,0.0,0.0904]
[1777503451851,65.4,75937.51,0.0,-0.9989,0.0,0.08939]
[1777503454022,65.4,75937.24,0.0,-0.9989,0.0,0.08934]
[1777503454267,65.4,75937.24,0.0,-0.9989,0.0,0.08934]
[1777503454357,65.4,75937.24,0.0,-0.9989,0.0,0.08934]
[1777503454369,65.4,75937.24,0.0,-0.9989,0.0,0.08934]
[1777503458019,65.4,75937.89,0.0,-0.9989,0.0,0.08945]
[1777503458276,65.4,75937.89,0.0,-0.9989,0.0,0.08945]
[1777503458331,65.4,75937.89,0.0,-0.9989,0.0,0.08945]
[1777503458300,65.4,75937.7,0.0,-0.9989,0.0,0.08942]
[1777503459555,65.4,75937.71,0.0,-0.9989,0.0,0.08942]
[1777503459769,65.4,75937.71,0.0,-0.9989,0.0,0.08942]
[1777503462019,65.4,75937.71,0.0,-0.9989,0.0,0.08942]
[1777503462270,65.4,75937.71,0.0,-0.9989,0.0,0.08942]
[1777503462388,65.4,75937.71,0.0,-0.9989,0.0,0.08942]
[1777503462372,65.4,75937.09,0.0,-0.9989,0.0,0.08932]
[1777503462929,65.4,75934.12,0.0,-0.99891,0.0,0.0888]
[1777503464017,65.4,75934.12,0.0,-0.99891,0.0,0.0888]
[1777503464082,65.4,75934.12,0.0,-0.99891,0.0,0.0888]
[1777503464274,65.4,75934.12,0.0,-0.99891,0.0,0.0888]
[1777503464310,65.4,75934.12,0.0,-0.99891,0.0,0.0888]
[1777503464375,65.4,75926.01,0.0,-0.99893,0.0,0.08742]
[1777503464999,65.4,75926.01,0.0,-0.99893,0.0,0.08742]
[1777503465023,65.4,75926.01,0.0,-0.99893,0.0,0.08742]
[1777503466957,65.4,75927.34,0.0,-0.99893,0.0,0.08765]
[1777503468018,65.4,75927.34,0.0,-0.99893,0.0,0.08765]
[1777503468268,65.4,75927.34,0.0,-0.99893,0.0,0.08765]
[1777503468347,65.4,75927.34,0.0,-0.99893,0.0,0.08765]
[1777503468370,65.4,75926.37,0.0,-0.99893,0.0,0.08748]
[1777503468970,65.4,75924.87,0.0,-0.99893,0.0,0.08723]
[1777503469978,65.4,75923.92,0.0,-0.99893,0.0,0.08707]
[1777503470985,65.4,75922.39,0.0,-0.99894,0.0,0.08681]
[1777503472024,65.4,75922.39,0.0,-0.99894,0.0,0.08681]
[1777503472145,65.4,75922.39,0.0,-0.99894,0.0,0.08681]
[1777503472268,65.4,75922.39,0.0,-0.99894,0.0,0.08681]
[1777503472370,65.4,75922.39,0.0,-0.99894,0.0,0.08681]
[1777503472370,65.4,75922.21,0.0,-0.99894,0.0,0.08678]
[1777503474005,65.4,75921.08,0.0,-0.99894,0.0,0.08659]
[1777503475013,65.4,75922.0,0.0,-0.99894,0.0,0.08674]
[1777503476019,65.4,75922.0,0.0,-0.99894,0.0,0.08674]
[1777503476268,65.4,75922.0,0.0,-0.99894,0.0,0.08674]
[1777503476380,65.4,75922.0,0.0,-0.99894,0.0,0.08674]
[1777503476361,65.4,75922.04,0.0,-0.99894,0.0,0.08675]
[1777503480020,65.4,75921.73,0.0,-0.99894,0.0,0.0867]
[1777503480268,65.4,75921.73,0.0,-0.99894,0.0,0.0867]
[1777503480308,65.4,75921.73,0.0,-0.99894,0.0,0.0867]
[1777503480369,65.4,75920.78,0.0,-0.99894,0.0,0.08654]
[1777503481055,65.4,75921.54,0.0,-0.99894,0.0,0.08667]
[1777503483241,65.4,75921.54,0.0,-0.99894,0.0,0.08667]
[1777503483268,65.4,75921.54,0.0,-0.99894,0.0,0.08667]
[1777503484020,65.4,75920.9,0.0,-0.99894,0.0,0.08656]
[1777503484269,65.4,75920.9,0.0,-0.99894,0.0,0.08656]
[1777503484363,65.4,75920.9,0.0,-0.99894,0.0,0.08656]
[1777503484371,65.4,75921.03,0.0,-0.99894,0.0,0.08658]
[1777503488032,65.4,75921.51,0.0,-0.99894,0.0,0.08666]
[1777503488268,65.4,75921.51,0.0,-0.99894,0.0,0.08666]
[1777503488317,65.4,75921.51,0.0,-0.99894,0.0,0.08666]
[1777503488321,65.4,75921.51,0.0,-0.99894,0.0,0.08666]
[1777503488422,65.4,75921.51,0.0,-0.99894,0.0,0.08666]
[1777503488395,65.4,75921.25,0.0,-0.99894,0.0,0.08662]
[1777503488520,65.4,75921.25,0.0,-0.99894,0.0,0.08662]
[1777503488532,65.4,75921.25,0.0,-0.99894,0.0,0.08662]
[1777503489111,65.4,75916.19,0.0,-0.99895,0.0,0.08577]
[1777503489626,65.4,75916.19,0.0,-0.99895,0.0,0.08577]
[1777503489774,65.4,75916.19,0.0,-0.99895,0.0,0.08577]
[1777503490118,65.4,75914.59,0.0,-0.99895,0.0,0.0855]
[1777503491125,65.4,75912.06,0.0,-0.99896,0.0,0.08508]
[1777503495152,65.4,75910.33,0.0,-0.99896,0.0,0.0848]
[1777503499181,65.4,75912.55,0.0,-0.99896,0.0,0.08517]
[1777503500529,65.4,75913.1,0.0,-0.99896,0.0,0.08526]
[1777503500768,65.4,75913.1,0.0,-0.99896,0.0,0.08526]
[1777503507237,65.4,75913.0,0.0,-0.99896,0.0,0.08524]
[1777503510258,65.4,75912.3,0.0,-0.99896,0.0,0.08512]
[1777503511265,65.4,75912.12,0.0,-0.99897,0.0,0.08427]
[1777503513719,65.4,75912.29,0.0,-0.99897,0.0,0.0843]
[1777503513769,65.4,75912.29,0.0,-0.99897,0.0,0.0843]
[1777503519320,65.4,75911.92,0.0,-0.99897,0.0,0.08424]
[1777503523349,65.4,75912.84,0.0,-0.99897,0.0,0.08439]
[1777503524356,65.4,75914.01,0.0,-0.99897,0.0,0.08458]
[1777503527246,65.4,75913.97,0.0,-0.99897,0.0,0.08457]
[1777503527273,65.4,75913.97,0.0,-0.99897,0.0,0.08457]
[1777503532412,65.4,75914.07,0.0,-0.99897,0.0,0.08459]
[1777503534426,65.4,75912.66,0.0,-0.99897,0.0,0.08436]
[1777503536458,65.4,75912.45,0.0,-0.99897,0.0,0.08432]
[1777503536439,65.4,75913.35,0.0,-0.99897,0.0,0.08447]
[1777503536519,65.4,75913.35,0.0,-0.99897,0.0,0.08447]
[1777503542482,65.4,75914.03,0.0,-0.99897,0.0,0.08458]
[1777503547518,65.4,75914.53,0.0,-0.99896,0.0,0.08467]
[1777503550542,65.4,75911.64,0.0,-0.99897,0.0,0.08419]
[1777503551549,65.4,75904.43,0.0,-0.99899,0.0,0.08302]
[1777503552539,65.4,75904.43,0.0,-0.99899,0.0,0.08302]
[1777503552769,65.4,75904.43,0.0,-0.99899,0.0,0.08302]
[1777503552870,65.4,75903.99,0.0,-0.99899,0.0,0.08294]
[1777503553563,65.4,75901.08,0.0,-0.99899,0.0,0.08247]
[1777503554570,65.4,75900.07,0.0,-0.999,0.0,0.08231]
[1777503555577,65.4,75899.45,0.0,-0.999,0.0,0.08221]
[1777503556883,65.4,75899.45,0.0,-0.999,0.0,0.08221]
[1777503557021,65.4,75899.45,0.0,-0.999,0.0,0.08221]
[1777503561619,65.4,75906.64,0.0,-0.99898,0.0,0.08337]
[1777503562625,65.4,75907.79,0.0,-0.99898,0.0,0.08356]
[1777503563771,65.4,75907.79,0.0,-0.99898,0.0,0.08356]
[1777503564020,65.4,75907.79,0.0,-0.99898,0.0,0.08356]
[1777503564639,65.4,75909.34,0.0,-0.99898,0.0,0.08381]
[1777503565646,65.4,75911.02,0.0,-0.99897,0.0,0.08409]
[1777503570682,65.4,75911.16,0.0,-0.99897,0.0,0.08411]
[1777503572471,65.4,75911.16,0.0,-0.99897,0.0,0.08411]
[1777503572519,65.4,75911.16,0.0,-0.99897,0.0,0.08411]
[1777503572527,65.4,75911.18,0.0,-0.99898,0.0,0.0833]
[1777503577730,65.4,75911.05,0.0,-0.99898,0.0,0.08327]
[1777503578738,65.4,75912.74,0.0,-0.99898,0.0,0.08355]
[1777503579744,65.4,75914.26,0.0,-0.99898,0.0,0.0838]
[1777503580936,65.4,75914.26,0.0,-0.99898,0.0,0.0838]
[1777503581018,65.4,75914.26,0.0,-0.99898,0.0,0.0838]
[1777503581037,65.4,75915.3,0.0,-0.99897,0.0,0.08397]
[1777503583772,65.4,75914.29,0.0,-0.99898,0.0,0.0838]
[1777503585177,65.4,75914.29,0.0,-0.99898,0.0,0.0838]
[1777503586026,65.4,75913.93,0.0,-0.99898,0.0,0.08374]
[1777503586134,65.4,75913.93,0.0,-0.99898,0.0,0.08374]
[1777503586165,65.4,75913.93,0.0,-0.99898,0.0,0.08374]
[1777503586274,65.4,75913.93,0.0,-0.99898,0.0,0.08374]
[1777503586332,65.4,75909.27,0.0,-0.99899,0.0,0.08299]
[1777503586793,65.4,75906.11,0.0,-0.99899,0.0,0.08248]
[1777503588808,65.4,75904.62,0.0,-0.999,0.0,0.08224]
[1777503593019,65.4,75904.57,0.0,-0.999,0.0,0.08223]
[1777503593272,65.4,75904.57,0.0,-0.999,0.0,0.08223]
[1777503597455,65.4,75903.31,0.0,-0.999,0.0,0.08203]
[1777503597519,65.4,75903.31,0.0,-0.999,0.0,0.08203]
[1777503598185,65.4,75902.93,0.0,-0.999,0.0,0.08196]
[1777503598207,65.4,75902.93,0.0,-0.999,0.0,0.08196]
[1777503598275,65.4,75902.93,0.0,-0.999,0.0,0.08196]
[1777503598286,65.4,75902.87,0.0,-0.999,0.0,0.08195]
[1777503602906,65.4,75906.22,0.0,-0.99899,0.0,0.08249]
[1777503604655,65.4,75907.31,0.0,-0.99899,0.0,0.08267]
[1777503604769,65.4,75907.31,0.0,-0.99899,0.0,0.08267]
[1777503605644,65.4,75907.23,0.0,-0.99899,0.0,0.08266]
[1777503605700,65.4,75907.23,0.0,-0.99899,0.0,0.08266]
[1777503605772,65.4,75907.23,0.0,-0.99899,0.0,0.08266]
[1777503605926,65.4,75907.38,0.0,-0.99899,0.0,0.08268]
[1777503608947,65.4,75915.32,0.0,-0.99897,0.0,0.08397]
[1777503610155,65.4,75915.32,0.0,-0.99897,0.0,0.08397]
[1777503610270,65.4,75915.32,0.0,-0.99897,0.0,0.08397]
[1777503611040,65.4,75914.33,0.0,-0.99897,0.0,0.08381]
[1777503611149,65.4,75914.33,0.0,-0.99897,0.0,0.08381]
[1777503611272,65.4,75914.33,0.0,-0.99897,0.0,0.08381]
[1777503611373,65.4,75913.11,0.0,-0.99898,0.0,0.08361]
[1777503612976,65.4,75914.89,0.0,-0.99897,0.0,0.0839]
[1777503613734,65.4,75914.89,0.0,-0.99897,0.0,0.0839]
[1777503613774,65.4,75914.89,0.0,-0.99897,0.0,0.0839]
[1777503619018,65.4,75914.28,0.0,-0.99898,0.0,0.0838]
[1777503624054,65.4,75914.77,0.0,-0.99897,0.0,0.08388]
[1777503624853,65.4,75914.77,0.0,-0.99897,0.0,0.08388]
[1777503625018,65.4,75914.77,0.0,-0.99897,0.0,0.08388]
[1777503625061,65.4,75917.17,0.0,-0.99897,0.0,0.08428]
[1777503625828,65.4,75917.17,0.0,-0.99897,0.0,0.08428]
[1777503625933,65.4,75917.17,0.0,-0.99897,0.0,0.08428]
[1777503626024,65.4,75917.17,0.0,-0.99897,0.0,0.08428]
[1777503626068,65.4,75917.2,0.0,-0.99897,0.0,0.08428]
[1777503629790,65.4,75916.55,0.0,-0.99897,0.0,0.08417]
[1777503630022,65.4,75916.55,0.0,-0.99897,0.0,0.08417]
[1777503631102,65.4,75916.46,0.0,-0.99898,0.0,0.08334]
[1777503634575,65.4,75915.24,0.0,-0.99898,0.0,0.08314]
[1777503634606,65.4,75914.93,0.0,-0.99898,0.0,0.08309]
[1777503634773,65.4,75914.93,0.0,-0.99898,0.0,0.08309]
[1777503635130,65.4,75914.83,0.0,-0.99898,0.0,0.08307]
[1777503636478,65.4,75914.83,0.0,-0.99898,0.0,0.08307]
[1777503636519,65.4,75914.83,0.0,-0.99898,0.0,0.08307]
[1777503636579,65.4,75907.71,0.0,-0.999,0.0,0.08192]
[1777503637144,65.4,75905.45,0.0,-0.999,0.0,0.08156]
[1777503638015,65.4,75905.45,0.0,-0.999,0.0,0.08156]
[1777503638067,65.4,75905.45,0.0,-0.999,0.0,0.08156]
[1777503638268,65.4,75905.45,0.0,-0.999,0.0,0.08156]
[1777503638359,65.4,75905.99,0.0,-0.999,0.0,0.08165]
[1777503640166,65.4,75904.57,0.0,-0.99901,0.0,0.08142]
[1777503641996,65.4,75903.52,0.0,-0.99901,0.0,0.08126]
[1777503642024,65.4,75903.52,0.0,-0.99901,0.0,0.08126]
[1777503645201,65.4,75901.71,0.0,-0.99901,0.0,0.08097]
[1777503648083,65.4,75901.19,0.0,-0.99901,0.0,0.08089]
[1777503648272,65.4,75901.19,0.0,-0.99901,0.0,0.08089]
[1777503649973,65.4,75901.19,0.0,-0.99901,0.0,0.08089]
[1777503650021,65.4,75901.19,0.0,-0.99901,0.0,0.08089]
[1777503650084,65.4,75901.19,0.0,-0.99901,0.0,0.08089]
[1777503650275,65.4,75901.19,0.0,-0.99901,0.0,0.08089]
[1777503650369,65.4,75901.01,0.0,-0.99901,0.0,0.08086]
[1777503651243,65.4,75903.11,0.0,-0.99901,0.0,0.08119]
[1777503653257,65.4,75905.24,0.0,-0.999,0.0,0.08153]
[1777503654263,65.4,75906.96,0.0,-0.999,0.0,0.0818]
[1777503654788,65.4,75906.96,0.0,-0.999,0.0,0.0818]
[1777503655020,65.4,75906.96,0.0,-0.999,0.0,0.0818]
[1777503655478,65.4,75906.96,0.0,-0.999,0.0,0.0818]
[1777503655502,65.4,75906.96,0.0,-0.999,0.0,0.0818]
[1777503655530,65.4,75906.96,0.0,-0.999,0.0,0.0818]
[1777503655580,65.4,75908.93,0.0,-0.999,0.0,0.08212]
[1777503659299,65.4,75910.63,0.0,-0.99899,0.0,0.08239]
[1777503660152,65.4,75910.63,0.0,-0.99899,0.0,0.08239]
[1777503660277,65.4,75910.63,0.0,-0.99899,0.0,0.08239]
[1777503660306,65.4,75912.41,0.0,-0.99899,0.0,0.08268]
[1777503661313,65.4,75914.31,0.0,-0.99898,0.0,0.08299]
[1777503661629,65.4,75914.31,0.0,-0.99898,0.0,0.08299]
[1777503661672,65.4,75914.31,0.0,-0.99898,0.0,0.08299]
[1777503661771,65.4,75914.31,0.0,-0.99898,0.0,0.08299]
[1777503662320,65.4,75916.18,0.0,-0.99898,0.0,0.08329]
[1777503663104,65.4,75916.18,0.0,-0.99898,0.0,0.08329]
[1777503663269,65.4,75916.18,0.0,-0.99898,0.0,0.08329]
[1777503667355,65.4,75914.84,0.0,-0.99898,0.0,0.08307]
[1777503668406,65.4,75914.84,0.0,-0.99898,0.0,0.08307]
[1777503668518,65.4,75914.84,0.0,-0.99898,0.0,0.08307]
[1777503669065,65.4,75914.72,0.0,-0.99898,0.0,0.08306]
[1777503669180,65.4,75914.72,0.0,-0.99898,0.0,0.08306]
[1777503669278,65.4,75914.72,0.0,-0.99898,0.0,0.08306]
[1777503669369,65.4,75914.87,0.0,-0.99898,0.0,0.08308]
[1777503671157,65.4,75914.87,0.0,-0.99898,0.0,0.08308]
[1777503671383,65.4,75907.54,0.0,-0.999,0.0,0.0819]
[1777503672390,65.4,75902.91,0.0,-0.99901,0.0,0.08116]
[1777503673262,65.4,75902.91,0.0,-0.99901,0.0,0.08116]
[1777503673290,65.4,75902.91,0.0,-0.99901,0.0,0.08116]
[1777503673397,65.4,75906.13,0.0,-0.999,0.0,0.08167]
[1777503674900,65.4,75906.21,0.0,-0.999,0.0,0.08168]
[1777503679439,65.4,75904.68,0.0,-0.99901,0.0,0.08144]
[1777503680749,65.4,75904.34,0.0,-0.99901,0.0,0.08139]
[1777503680769,65.4,75904.34,0.0,-0.99901,0.0,0.08139]
[1777503680789,65.4,75904.34,0.0,-0.99901,0.0,0.08139]
[1777503681031,65.4,75904.34,0.0,-0.99901,0.0,0.08139]
[1777503681452,65.4,75904.04,0.0,-0.99901,0.0,0.08134]
[1777503687325,65.4,75904.02,0.0,-0.99901,0.0,0.08133]
[1777503687522,65.4,75904.02,0.0,-0.99901,0.0,0.08133]
[1777503688502,65.4,75902.66,0.0,-0.99901,0.0,0.08112]
[1777503689285,65.4,75902.66,0.0,-0.99901,0.0,0.08112]
[1777503689385,65.4,75902.66,0.0,-0.99901,0.0,0.08112]
[1777503689520,65.4,75902.66,0.0,-0.99901,0.0,0.08112]
[1777503689588,65.4,75900.78,0.0,-0.99901,0.0,0.08082]
[1777503691523,65.4,75900.78,0.0,-0.99902,0.0,0.08003]
[1777503693536,65.4,75902.68,0.0,-0.99902,0.0,0.08032]
[1777503695500,65.4,75902.04,0.0,-0.99902,0.0,0.08022]
[1777503695518,65.4,75902.04,0.0,-0.99902,0.0,0.08022]
[1777503695921,65.4,75902.09,0.0,-0.99902,0.0,0.08023]
[1777503695944,65.4,75902.09,0.0,-0.99902,0.0,0.08023]
[1777503696025,65.4,75902.09,0.0,-0.99902,0.0,0.08023]
[1777503697564,65.4,75902.26,0.0,-0.99902,0.0,0.08026]
[1777503698571,65.4,75904.91,0.0,-0.99901,0.0,0.08068]
[1777503701592,65.4,75906.72,0.0,-0.99901,0.0,0.08096]
[1777503702387,65.4,75906.72,0.0,-0.99901,0.0,0.08096]
[1777503702518,65.4,75906.72,0.0,-0.99901,0.0,0.08096]
[1777503702677,65.4,75905.85,0.0,-0.99901,0.0,0.08083]
[1777503702717,65.4,75905.85,0.0,-0.99901,0.0,0.08083]
[1777503702771,65.4,75905.85,0.0,-0.99901,0.0,0.08083]
[1777503703607,65.4,75905.59,0.0,-0.99901,0.0,0.08078]
[1777503708641,65.4,75905.37,0.0,-0.99901,0.0,0.08075]
[1777503710896,65.4,75906.03,0.0,-0.99901,0.0,0.08085]
[1777503711020,65.4,75906.03,0.0,-0.99901,0.0,0.08085]
[1777503711241,65.4,75906.03,0.0,-0.99901,0.0,0.08085]
[1777503711280,65.4,75906.03,0.0,-0.99901,0.0,0.08085]
[1777503711284,65.4,75906.03,0.0,-0.99901,0.0,0.08085]
[1777503711527,65.4,75906.03,0.0,-0.99901,0.0,0.08085]
[1777503711663,65.4,75905.95,0.0,-0.99901,0.0,0.08084]
[1777503717705,65.4,75908.0,0.0,-0.99901,0.0,0.08117]
[1777503718828,65.4,75908.0,0.0,-0.99901,0.0,0.08117]
[1777503719032,65.4,75908.0,0.0,-0.99901,0.0,0.08117]
[1777503719415,65.4,75908.0,0.0,-0.99901,0.0,0.08117]
[1777503719469,65.4,75908.0,0.0,-0.99901,0.0,0.08117]
[1777503719524,65.4,75908.0,0.0,-0.99901,0.0,0.08117]
[1777503719570,65.4,75910.92,0.0,-0.999,0.0,0.08163]
[1777503722740,65.4,75912.1,0.0,-0.999,0.0,0.08182]
[1777503724654,65.4,75912.1,0.0,-0.999,0.0,0.08182]
[1777503724769,65.4,75911.47,0.0,-0.999,0.0,0.08172]
[1777503729788,65.4,75912.75,0.0,-0.999,0.0,0.08193]
[1777503730795,65.4,75914.35,0.0,-0.99899,0.0,0.08218]
[1777503731751,65.4,75914.35,0.0,-0.99899,0.0,0.08218]
[1777503731771,65.4,75914.35,0.0,-0.99899,0.0,0.08218]
[1777503732093,65.4,75914.35,0.0,-0.99899,0.0,0.08218]
[1777503732108,65.4,75914.35,0.0,-0.99899,0.0,0.08218]
[1777503732274,65.4,75914.35,0.0,-0.99899,0.0,0.08218]
[1777503732332,65.4,75914.2,0.0,-0.99899,0.0,0.08216]
[1777503737844,65.4,75914.31,0.0,-0.99899,0.0,0.08218]
[1777503742880,65.4,75914.98,0.0,-0.99899,0.0,0.08228]
[1777503745694,65.4,75915.71,0.0,-0.99899,0.0,0.0824]
[1777503745774,65.4,75915.82,0.0,-0.99899,0.0,0.08242]
[1777503746080,65.4,75915.82,0.0,-0.99899,0.0,0.08242]
[1777503746108,65.4,75915.82,0.0,-0.99899,0.0,0.08242]
[1777503746273,65.4,75915.82,0.0,-0.99899,0.0,0.08242]
[1777503746369,65.4,75915.81,0.0,-0.99899,0.0,0.08242]
[1777503748921,65.4,75918.18,0.0,-0.99899,0.0,0.0828]
[1777503749802,65.4,75918.18,0.0,-0.99899,0.0,0.0828]
[1777503750020,65.4,75918.18,0.0,-0.99899,0.0,0.0828]
[1777503750521,65.4,75918.18,0.0,-0.99899,0.0,0.0828]
[1777503750614,65.4,75918.18,0.0,-0.99899,0.0,0.0828]
[1777503750622,65.4,75923.0,0.0,-0.99898,0.0,0.08359]
[1777503750779,65.4,75923.0,0.0,-0.99898,0.0,0.08359]
[1777503750936,65.4,75926.48,0.0,-0.99897,0.0,0.08416]
[1777503751942,65.4,75925.88,0.0,-0.99898,0.0,0.08323]
[1777503756977,65.4,75926.67,0.0,-0.99898,0.0,0.08336]
[1777503758669,65.4,75926.67,0.0,-0.99898,0.0,0.08336]
[1777503757985,65.4,75929.56,0.0,-0.99897,0.0,0.08384]
[1777503758773,65.4,75929.56,0.0,-0.99897,0.0,0.08384]
[1777503758963,65.4,75929.56,0.0,-0.99897,0.0,0.08384]
[1777503759018,65.4,75929.56,0.0,-0.99897,0.0,0.08384]
[1777503759279,65.4,75929.56,0.0,-0.99897,0.0,0.08384]
[1777503759339,65.4,75930.5,0.0,-0.99897,0.0,0.08399]
[1777503762562,65.4,75931.22,0.0,-0.99897,0.0,0.08411]
[1777503762663,65.4,75932.51,0.0,-0.99897,0.0,0.08432]
[1777503762778,65.4,75932.51,0.0,-0.99897,0.0,0.08432]
[1777503765007,65.4,75931.91,0.0,-0.99897,0.0,0.08422]
[1777503765019,65.4,75931.91,0.0,-0.99897,0.0,0.08422]
[1777503765047,65.4,75931.91,0.0,-0.99897,0.0,0.08422]
[1777503765271,65.4,75931.91,0.0,-0.99897,0.0,0.08422]
[1777503765313,65.4,75929.9,0.0,-0.99897,0.0,0.08389]
[1777503766109,65.4,75929.9,0.0,-0.99897,0.0,0.08389]
[1777503766275,65.4,75929.9,0.0,-0.99897,0.0,0.08389]
[1777503766289,65.4,75928.6,0.0,-0.99897,0.0,0.08368]
[1777503768980,65.4,75928.04,0.0,-0.99898,0.0,0.08359]
[1777503769025,65.4,75928.04,0.0,-0.99898,0.0,0.08359]
[1777503769184,65.4,75928.04,0.0,-0.99898,0.0,0.08359]
[1777503769272,65.4,75928.04,0.0,-0.99898,0.0,0.08359]
[1777503769298,65.4,75928.04,0.0,-0.99898,0.0,0.08359]
[1777503769521,65.4,75928.04,0.0,-0.99898,0.0,0.08359]
[1777503769622,65.4,75925.76,0.0,-0.99898,0.0,0.08321]
[1777503770069,65.4,75923.11,0.0,-0.99899,0.0,0.08278]
[1777503771076,65.4,75920.62,0.0,-0.99899,0.0,0.08238]
[1777503772628,65.4,75920.62,0.0,-0.99899,0.0,0.08238]
[1777503772770,65.4,75920.06,0.0,-0.99899,0.0,0.08229]
[1777503773013,65.4,75920.06,0.0,-0.99899,0.0,0.08229]
[1777503773045,65.4,75920.06,0.0,-0.99899,0.0,0.08229]
[1777503773274,65.4,75920.06,0.0,-0.99899,0.0,0.08229]
[1777503773385,65.4,75920.06,0.0,-0.99899,0.0,0.08229]
[1777503773487,65.4,75917.27,0.0,-0.999,0.0,0.08184]
[1777503775104,65.4,75916.03,0.0,-0.999,0.0,0.08164]
[1777503777018,65.4,75914.97,0.0,-0.999,0.0,0.08147]
[1777503777130,65.4,75914.97,0.0,-0.999,0.0,0.08147]
[1777503777232,65.4,75914.6,0.0,-0.999,0.0,0.08142]
[1777503779131,65.4,75911.93,0.0,-0.99901,0.0,0.08099]
[1777503781020,65.4,75910.95,0.0,-0.99901,0.0,0.08083]
[1777503781134,65.4,75910.95,0.0,-0.99901,0.0,0.08083]
[1777503781146,65.4,75908.38,0.0,-0.99902,0.0,0.08043]
[1777503782152,65.4,75901.43,0.0,-0.99903,0.0,0.07934]
[1777503783163,65.4,75898.65,0.0,-0.99904,0.0,0.0789]
[1777503784603,65.4,75898.65,0.0,-0.99904,0.0,0.0789]
[1777503784692,65.4,75893.95,0.0,-0.99905,0.0,0.07818]
[1777503784771,65.4,75893.95,0.0,-0.99905,0.0,0.07818]
[1777503784836,65.4,75893.95,0.0,-0.99905,0.0,0.07818]
[1777503784952,65.4,75893.95,0.0,-0.99905,0.0,0.07818]
[1777503785022,65.4,75893.95,0.0,-0.99905,0.0,0.07818]
[1777503785132,65.4,75893.95,0.0,-0.99905,0.0,0.07818]
[1777503785176,65.4,75892.62,0.0,-0.99905,0.0,0.07797]
[1777503787023,65.4,75892.11,0.0,-0.99905,0.0,0.07789]
[1777503787268,65.4,75892.11,0.0,-0.99905,0.0,0.07789]
[1777503789204,65.4,75889.4,0.0,-0.99906,0.0,0.07748]
[1777503791218,65.4,75887.98,0.0,-0.99906,0.0,0.07726]
[1777503792229,65.4,75887.98,0.0,-0.99906,0.0,0.07726]
[1777503792272,65.4,75887.98,0.0,-0.99906,0.0,0.07726]
[1777503792361,65.4,75887.98,0.0,-0.99906,0.0,0.07726]
[1777503792408,65.4,75887.98,0.0,-0.99906,0.0,0.07726]
[1777503792526,65.4,75887.98,0.0,-0.99906,0.0,0.07726]
[1777503792591,65.4,75887.89,0.0,-0.99906,0.0,0.07725]
[1777503794239,65.4,75885.86,0.0,-0.99906,0.0,0.07694]
[1777503795246,65.4,75884.12,0.0,-0.99907,0.0,0.07668]
[1777503799274,65.4,75886.32,0.0,-0.99906,0.0,0.07701]
[1777503800280,65.4,75887.91,0.0,-0.99906,0.0,0.07725]
[1777503801410,65.4,75887.91,0.0,-0.99906,0.0,0.07725]
[1777503801521,65.4,75887.91,0.0,-0.99906,0.0,0.07725]
[1777503801648,65.4,75887.91,0.0,-0.99906,0.0,0.07725]
[1777503801679,65.4,75887.91,0.0,-0.99906,0.0,0.07725]
[1777503801747,65.4,75888.76,0.0,-0.99906,0.0,0.07738]
[1777503801772,65.4,75888.76,0.0,-0.99906,0.0,0.07738]
[1777503801813,65.4,75888.76,0.0,-0.99906,0.0,0.07738]
[1777503802295,65.4,75889.33,0.0,-0.99906,0.0,0.07747]
[1777503805022,65.4,75889.64,0.0,-0.99906,0.0,0.07752]
[1777503805269,65.4,75889.64,0.0,-0.99906,0.0,0.07752]
[1777503805379,65.4,75889.64,0.0,-0.99906,0.0,0.07752]
[1777503805480,65.4,75889.73,0.0,-0.99906,0.0,0.07753]
[1777503809023,65.4,75889.42,0.0,-0.99906,0.0,0.07748]
[1777503809268,65.4,75889.42,0.0,-0.99906,0.0,0.07748]
[1777503809378,65.4,75889.42,0.0,-0.99906,0.0,0.07748]
[1777503809480,65.4,75889.23,0.0,-0.99906,0.0,0.07745]
[1777503812696,65.4,75886.87,0.0,-0.99907,0.0,0.07633]
[1777503812770,65.4,75887.4,0.0,-0.99907,0.0,0.07641]
[1777503813022,65.4,75887.4,0.0,-0.99907,0.0,0.07641]
[1777503813049,65.4,75887.4,0.0,-0.99907,0.0,0.07641]
[1777503813133,65.4,75887.4,0.0,-0.99907,0.0,0.07641]
[1777503813270,65.4,75887.4,0.0,-0.99907,0.0,0.07641]
[1777503813385,65.4,75887.4,0.0,-0.99907,0.0,0.07641]
[1777503813414,65.4,75887.3,0.0,-0.99907,0.0,0.07639]
[1777503816392,65.4,75884.42,0.0,-0.99908,0.0,0.07596]
[1777503817020,65.4,75884.42,0.0,-0.99908,0.0,0.07596]
[1777503817269,65.4,75884.42,0.0,-0.99908,0.0,0.07596]
[1777503817302,65.4,75884.42,0.0,-0.99908,0.0,0.07596]
[1777503817393,65.4,75884.42,0.0,-0.99908,0.0,0.07596]
[1777503817521,65.4,75884.42,0.0,-0.99908,0.0,0.07596]
[1777503817598,65.4,75879.42,0.0,-0.99908,0.0,0.07521]
[1777503818406,65.4,75877.77,0.0,-0.99909,0.0,0.07496]
[1777503819414,65.4,75876.47,0.0,-0.99909,0.0,0.07477]
[1777503820875,65.4,75876.4,0.0,-0.99909,0.0,0.07476]
[1777503821024,65.4,75876.4,0.0,-0.99909,0.0,0.07476]
[1777503821428,65.4,75876.27,0.0,-0.99909,0.0,0.07474]
[1777503823337,65.4,75875.88,0.0,-0.99909,0.0,0.07468]
[1777503823529,65.4,75875.88,0.0,-0.99909,0.0,0.07468]
[1777503823630,65.4,75874.33,0.0,-0.99909,0.0,0.07445]
[1777503829484,65.4,75870.46,0.0,-0.9991,0.0,0.07389]
[1777503830324,65.4,75870.46,0.0,-0.9991,0.0,0.07389]
[1777503830456,65.4,75870.46,0.0,-0.9991,0.0,0.07389]
[1777503830524,65.4,75870.46,0.0,-0.9991,0.0,0.07389]
[1777503830572,65.4,75872.21,0.0,-0.9991,0.0,0.07414]
[1777503831498,65.4,75877.41,0.0,-0.99909,0.0,0.07491]
[1777503832505,65.4,75879.85,0.0,-0.99908,0.0,0.07527]
[1777503833622,65.4,75879.85,0.0,-0.99908,0.0,0.07527]
[1777503833720,65.4,75879.85,0.0,-0.99908,0.0,0.07527]
[1777503833774,65.4,75879.85,0.0,-0.99908,0.0,0.07527]
[1777503833724,65.4,75882.08,0.0,-0.99908,0.0,0.07561]
[1777503834518,65.4,75882.15,0.0,-0.99908,0.0,0.07562]
[1777503835525,65.4,75883.41,0.0,-0.99908,0.0,0.07581]
[1777503837539,65.4,75884.45,0.0,-0.99907,0.0,0.07596]
[1777503840269,65.4,75884.5,0.0,-0.99907,0.0,0.07597]
[1777503840414,65.4,75884.5,0.0,-0.99907,0.0,0.07597]
[1777503840520,65.4,75884.5,0.0,-0.99907,0.0,0.07597]
[1777503840561,65.4,75884.92,0.0,-0.99907,0.0,0.07603]
[1777503845595,65.4,75885.12,0.0,-0.99907,0.0,0.07606]
[1777503850630,65.4,75884.83,0.0,-0.99907,0.0,0.07602]
[1777503851375,65.4,75884.83,0.0,-0.99907,0.0,0.07602]
[1777503851518,65.4,75884.83,0.0,-0.99907,0.0,0.07602]
[1777503851638,65.4,75884.87,0.0,-0.99907,0.0,0.07602]
[1777503852644,65.4,75883.93,0.0,-0.99908,0.0,0.07588]
[1777503853020,65.4,75883.93,0.0,-0.99908,0.0,0.07588]
[1777503853652,65.4,75881.09,0.0,-0.99908,0.0,0.07546]
[1777503856673,65.4,75878.83,0.0,-0.99909,0.0,0.07512]
[1777503859036,65.4,75878.57,0.0,-0.99909,0.0,0.07508]
[1777503859268,65.4,75878.57,0.0,-0.99909,0.0,0.07508]
[1777503859694,65.4,75878.6,0.0,-0.99909,0.0,0.07509]
[1777503860526,65.4,75878.6,0.0,-0.99909,0.0,0.07509]
[1777503860776,65.4,75878.6,0.0,-0.99909,0.0,0.07509]
[1777503861707,65.4,75877.95,0.0,-0.99909,0.0,0.07499]
[1777503864729,65.4,75876.98,0.0,-0.99909,0.0,0.07485]
[1777503865736,65.4,75871.86,0.0,-0.9991,0.0,0.07409]
[1777503866743,65.4,75870.99,0.0,-0.9991,0.0,0.07396]
[1777503867750,65.4,75869.91,0.0,-0.9991,0.0,0.0738]
[1777503868534,65.4,75869.91,0.0,-0.9991,0.0,0.0738]
[1777503868769,65.4,75869.91,0.0,-0.9991,0.0,0.0738]
[1777503868757,65.4,75867.33,0.0,-0.99911,0.0,0.07343]
[1777503869764,65.4,75868.56,0.0,-0.99911,0.0,0.07361]
[1777503871019,65.4,75867.98,0.0,-0.99911,0.0,0.07352]
[1777503871779,65.4,75868.08,0.0,-0.99912,0.0,0.0728]
[1777503873874,65.4,75867.43,0.0,-0.99912,0.0,0.0727]
[1777503874020,65.4,75867.43,0.0,-0.99912,0.0,0.0727]
[1777503879835,65.4,75865.8,0.0,-0.99912,0.0,0.07247]
[1777503882151,65.4,75865.69,0.0,-0.99912,0.0,0.07245]
[1777503882274,65.4,75865.69,0.0,-0.99912,0.0,0.07245]
[1777503882367,65.4,75865.69,0.0,-0.99912,0.0,0.07245]
[1777503882517,65.4,75865.69,0.0,-0.99912,0.0,0.07245]
[1777503882618,65.4,75865.71,0.0,-0.99912,0.0,0.07245]
[1777503882855,65.4,75868.2,0.0,-0.99912,0.0,0.07281]
[1777503887891,65.4,75868.74,0.0,-0.99911,0.0,0.07289]
[1777503889905,65.4,75865.28,0.0,-0.99912,0.0,0.07239]
[1777503890911,65.4,75863.96,0.0,-0.99912,0.0,0.0722]
[1777503892808,65.4,75863.96,0.0,-0.99912,0.0,0.0722]
[1777503891919,65.4,75862.65,0.0,-0.99913,0.0,0.07202]
[1777503893021,65.4,75862.65,0.0,-0.99913,0.0,0.07202]
[1777503893103,65.4,75861.09,0.0,-0.99913,0.0,0.07179]
[1777503895946,65.4,75858.66,0.0,-0.99913,0.0,0.07145]
[1777503896954,65.4,75855.97,0.0,-0.99914,0.0,0.07106]
[1777503897961,65.4,75849.69,0.0,-0.99915,0.0,0.07018]
[1777503898968,65.4,75844.43,0.0,-0.99916,0.0,0.06945]
[1777503900769,65.4,75844.43,0.0,-0.99916,0.0,0.06945]
[1777503901023,65.4,75843.38,0.0,-0.99916,0.0,0.0693]
[1777503901989,65.4,75837.0,0.0,-0.99917,0.0,0.06842]
[1777503902997,65.4,75840.42,0.0,-0.99917,0.0,0.06889]
[1777503904006,65.4,75846.51,0.0,-0.99916,0.0,0.06973]
[1777503906221,65.4,75846.95,0.0,-0.99916,0.0,0.0698]
[1777503906272,65.4,75846.95,0.0,-0.99916,0.0,0.0698]
[1777503906842,65.4,75846.95,0.0,-0.99916,0.0,0.0698]
[1777503907018,65.4,75847.48,0.0,-0.99915,0.0,0.06987]
[1777503907026,65.4,75847.18,0.0,-0.99915,0.0,0.06983]
[1777503912062,65.4,75847.04,0.0,-0.99915,0.0,0.06981]
[1777503913722,65.4,75847.04,0.0,-0.99915,0.0,0.06981]
[1777503913778,65.4,75847.04,0.0,-0.99915,0.0,0.06981]
[1777503918104,65.4,75844.69,0.0,-0.99916,0.0,0.06948]
[1777503920899,65.4,75843.9,0.0,-0.99916,0.0,0.06937]
[1777503921025,65.4,75843.9,0.0,-0.99916,0.0,0.06937]
[1777503921431,65.4,75843.9,0.0,-0.99916,0.0,0.06937]
[1777503921528,65.4,75843.9,0.0,-0.99916,0.0,0.06937]
[1777503921575,65.4,75844.16,0.0,-0.99916,0.0,0.06941]
[1777503927168,65.4,75844.2,0.0,-0.99916,0.0,0.06941]
[1777503928472,65.4,75844.2,0.0,-0.99916,0.0,0.06941]
[1777503928520,65.4,75844.2,0.0,-0.99916,0.0,0.06941]
[1777503928611,65.4,75852.14,0.0,-0.99915,0.0,0.07052]
[1777503929181,65.4,75854.99,0.0,-0.99914,0.0,0.07092]
[1777503931196,65.4,75855.22,0.0,-0.99915,0.0,0.07024]
[1777503936231,65.4,75854.58,0.0,-0.99915,0.0,0.07015]
[1777503937238,65.4,75856.43,0.0,-0.99915,0.0,0.07041]
[1777503938165,65.4,75856.43,0.0,-0.99915,0.0,0.07041]
[1777503938268,65.4,75856.43,0.0,-0.99915,0.0,0.07041]
[1777503938763,65.4,75856.43,0.0,-0.99915,0.0,0.07041]
[1777503938769,65.4,75856.43,0.0,-0.99915,0.0,0.07041]
[1777503938864,65.4,75856.33,0.0,-0.99915,0.0,0.07039]
[1777503944287,65.4,75853.99,0.0,-0.99915,0.0,0.07006]
[1777503947061,65.4,75853.57,0.0,-0.99915,0.0,0.07001]
[1777503947269,65.4,75853.57,0.0,-0.99915,0.0,0.07001]
[1777503950329,65.4,75855.02,0.0,-0.99915,0.0,0.07021]
[1777503955363,65.4,75855.23,0.0,-0.99915,0.0,0.07024]
[1777503957970,65.4,75855.19,0.0,-0.99915,0.0,0.07023]
[1777503958022,65.4,75855.19,0.0,-0.99915,0.0,0.07023]
[1777503958091,65.4,75855.19,0.0,-0.99915,0.0,0.07023]
[1777503963419,65.4,75854.84,0.0,-0.99915,0.0,0.07018]
[1777503968455,65.4,75855.13,0.0,-0.99915,0.0,0.07022]
[1777503972866,65.4,75854.26,0.0,-0.99915,0.0,0.0701]
[1777503973019,65.4,75854.26,0.0,-0.99915,0.0,0.0701]
[1777503973440,65.4,75854.26,0.0,-0.99915,0.0,0.0701]
[1777503973519,65.4,75854.26,0.0,-0.99915,0.0,0.0701]
[1777503973541,65.4,75854.36,0.0,-0.99915,0.0,0.07012]
[1777503978942,65.4,75855.07,0.0,-0.99915,0.0,0.07022]
[1777503979018,65.4,75855.07,0.0,-0.99915,0.0,0.07022]
[1777503982553,65.4,75856.81,0.0,-0.99915,0.0,0.07046]
[1777503983867,65.4,75856.81,0.0,-0.99915,0.0,0.07046]
[1777503984030,65.4,75857.99,0.0,-0.99914,0.0,0.07063]
[1777503984287,65.4,75857.99,0.0,-0.99914,0.0,0.07063]
[1777503984519,65.4,75857.99,0.0,-0.99914,0.0,0.07063]
[1777503984567,65.4,75860.5,0.0,-0.99914,0.0,0.07098]
[1777503989602,65.4,75860.6,0.0,-0.99914,0.0,0.071]
[1777503991616,65.4,75862.72,0.0,-0.99914,0.0,0.07057]
[1777503993596,65.4,75862.48,0.0,-0.99914,0.0,0.07054]
[1777503993773,65.4,75862.48,0.0,-0.99914,0.0,0.07054]
[1777503999672,65.4,75863.27,0.0,-0.99914,0.0,0.07065]
[1777504004707,65.4,75862.89,0.0,-0.99914,0.0,0.0706]
[1777504010749,65.4,75861.99,0.0,-0.99914,0.0,0.07047]
[1777504011358,65.4,75861.99,0.0,-0.99914,0.0,0.07047]
[1777504011520,65.4,75861.99,0.0,-0.99914,0.0,0.07047]
[1777504012262,65.4,75862.06,0.0,-0.99914,0.0,0.07048]
[1777504012269,65.4,75862.06,0.0,-0.99914,0.0,0.07048]
[1777504012762,65.4,75862.24,0.0,-0.99914,0.0,0.0705]
[1777504014777,65.4,75858.17,0.0,-0.99915,0.0,0.06993]
[1777504017797,65.4,75862.22,0.0,-0.99914,0.0,0.0705]
[1777504018596,65.4,75862.22,0.0,-0.99914,0.0,0.0705]
[1777504018769,65.4,75862.22,0.0,-0.99914,0.0,0.0705]
[1777504024846,65.4,75865.2,0.0,-0.99914,0.0,0.07092]
[1777504025854,65.4,75870.49,0.0,-0.99913,0.0,0.07168]
[1777504026860,65.4,75872.48,0.0,-0.99913,0.0,0.07196]
[1777504027400,65.4,75872.48,0.0,-0.99913,0.0,0.07196]
[1777504027522,65.4,75872.48,0.0,-0.99913,0.0,0.07196]
[1777504027867,65.4,75870.96,0.0,-0.99913,0.0,0.07174]
[1777504027998,65.4,75870.96,0.0,-0.99913,0.0,0.07174]
[1777504028019,65.4,75870.96,0.0,-0.99913,0.0,0.07174]
[1777504028875,65.4,75869.85,0.0,-0.99913,0.0,0.07158]
[1777504033935,65.4,75870.62,0.0,-0.99913,0.0,0.07169]
[1777504034020,65.4,75870.62,0.0,-0.99913,0.0,0.07169]
[1777504038420,65.4,75871.78,0.0,-0.99913,0.0,0.07186]
[1777504038521,65.4,75871.78,0.0,-0.99913,0.0,0.07186]
[1777504038579,65.4,75871.78,0.0,-0.99913,0.0,0.07186]
[1777504038772,65.4,75871.78,0.0,-0.99913,0.0,0.07186]
[1777504038945,65.4,75871.82,0.0,-0.99913,0.0,0.07187]
[1777504043980,65.4,75868.09,0.0,-0.99913,0.0,0.07133]
[1777504044797,65.4,75868.09,0.0,-0.99913,0.0,0.07133]
[1777504044987,65.4,75860.76,0.0,-0.99915,0.0,0.0703]
[1777504045022,65.4,75860.76,0.0,-0.99915,0.0,0.0703]
[1777504045994,65.4,75861.47,0.0,-0.99915,0.0,0.0704]
[1777504048660,65.4,75861.33,0.0,-0.99915,0.0,0.07038]
[1777504048768,65.4,75861.33,0.0,-0.99915,0.0,0.07038]
[1777504048866,65.4,75861.1,0.0,-0.99915,0.0,0.07034]
[1777504050924,65.4,75861.04,0.0,-0.99915,0.0,0.07034]
[1777504051027,65.4,75860.9,0.0,-0.99915,0.0,0.07032]
[1777504051029,65.4,75860.85,0.0,-0.99916,0.0,0.06959]
[1777504056064,65.4,75859.84,0.0,-0.99916,0.0,0.06945]
[1777504057689,65.4,75859.84,0.0,-0.99916,0.0,0.06945]
[1777504057773,65.4,75859.84,0.0,-0.99916,0.0,0.06945]
[1777504058443,65.4,75860.22,0.0,-0.99916,0.0,0.0695]
[1777504058519,65.4,75860.22,0.0,-0.99916,0.0,0.0695]
[1777504058621,65.4,75861.28,0.0,-0.99915,0.0,0.06965]
[1777504059085,65.4,75867.2,0.0,-0.99914,0.0,0.07048]
[1777504060296,65.4,75867.2,0.0,-0.99914,0.0,0.07048]
[1777504060519,65.4,75867.2,0.0,-0.99914,0.0,0.07048]
[1777504060620,65.4,75871.72,0.0,-0.99914,0.0,0.07112]
[1777504064120,65.4,75873.16,0.0,-0.99913,0.0,0.07133]
[1777504065727,65.4,75873.16,0.0,-0.99913,0.0,0.07133]
[1777504065771,65.4,75873.16,0.0,-0.99913,0.0,0.07133]
[1777504068243,65.4,75873.49,0.0,-0.99913,0.0,0.07137]
[1777504068270,65.4,75873.49,0.0,-0.99913,0.0,0.07137]
[1777504068344,65.4,75873.49,0.0,-0.99913,0.0,0.07137]
[1777504074190,65.4,75872.55,0.0,-0.99913,0.0,0.07124]
[1777504077378,65.4,75873.34,0.0,-0.99913,0.0,0.07135]
[1777504077522,65.4,75873.34,0.0,-0.99913,0.0,0.07135]
[1777504078218,65.4,75869.68,0.0,-0.99914,0.0,0.07083]
[1777504080231,65.4,75872.18,0.0,-0.99913,0.0,0.07119]
[1777504081238,65.4,75876.16,0.0,-0.99913,0.0,0.07176]
[1777504082200,65.4,75876.16,0.0,-0.99913,0.0,0.07176]
[1777504082270,65.4,75876.16,0.0,-0.99913,0.0,0.07176]
[1777504082988,65.4,75876.16,0.0,-0.99913,0.0,0.07176]
[1777504083024,65.4,75876.16,0.0,-0.99913,0.0,0.07176]
[1777504083036,65.4,75876.81,0.0,-0.99913,0.0,0.07185]
[1777504089015,65.4,75877.47,0.0,-0.99912,0.0,0.07194]
[1777504089270,65.4,75877.51,0.0,-0.99912,0.0,0.07195]
[1777504097350,65.4,75878.42,0.0,-0.99912,0.0,0.07208]
[1777504098358,65.4,75880.08,0.0,-0.99912,0.0,0.07232]
[1777504099906,65.4,75880.08,0.0,-0.99912,0.0,0.07232]
[1777504100019,65.4,75880.08,0.0,-0.99912,0.0,0.07232]
[1777504100560,65.4,75880.18,0.0,-0.99912,0.0,0.07233]
[1777504100774,65.4,75880.18,0.0,-0.99912,0.0,0.07233]
[1777504100783,65.4,75880.21,0.0,-0.99912,0.0,0.07234]
[1777504103948,65.4,75880.46,0.0,-0.99912,0.0,0.07237]
[1777504104021,65.4,75880.46,0.0,-0.99912,0.0,0.07237]
[1777504104049,65.4,75882.46,0.0,-0.99911,0.0,0.07266]
[1777504111449,65.4,75882.75,0.0,-0.99912,0.0,0.07197]
[1777504113463,65.4,75880.28,0.0,-0.99913,0.0,0.07161]
[1777504114469,65.4,75876.23,0.0,-0.99914,0.0,0.07104]
[1777504115276,65.4,75876.23,0.0,-0.99914,0.0,0.07104]
[1777504115525,65.4,75876.23,0.0,-0.99914,0.0,0.07104]
[1777504115847,65.4,75876.23,0.0,-0.99914,0.0,0.07104]
[1777504116026,65.4,75876.23,0.0,-0.99914,0.0,0.07104]
[1777504115853,65.4,75876.05,0.0,-0.99914,0.0,0.07101]
[1777504121519,65.4,75881.54,0.0,-0.99913,0.0,0.07179]
[1777504123837,65.4,75881.6,0.0,-0.99913,0.0,0.0718]
[1777504124022,65.4,75881.6,0.0,-0.99913,0.0,0.0718]
[1777504129575,65.4,75882.1,0.0,-0.99912,0.0,0.07187]
[1777504134611,65.4,75880.84,0.0,-0.99913,0.0,0.07169]
[1777504136597,65.4,75881.44,0.0,-0.99913,0.0,0.07178]
[1777504136770,65.4,75881.44,0.0,-0.99913,0.0,0.07178]
[1777504137870,65.4,75880.93,0.0,-0.99913,0.0,0.07171]
[1777504138019,65.4,75880.93,0.0,-0.99913,0.0,0.07171]
[1777504137908,65.4,75880.99,0.0,-0.99913,0.0,0.07171]
[1777504140652,65.4,75882.7,0.0,-0.99912,0.0,0.07196]
[1777504142112,65.4,75883.76,0.0,-0.99912,0.0,0.07211]
[1777504142270,65.4,75883.76,0.0,-0.99912,0.0,0.07211]
[1777504142667,65.4,75889.61,0.0,-0.99911,0.0,0.07296]
[1777504143673,65.4,75891.18,0.0,-0.99911,0.0,0.07319]
[1777504144681,65.4,75892.49,0.0,-0.9991,0.0,0.07338]
[1777504145687,65.4,75895.32,0.0,-0.9991,0.0,0.07379]
[1777504146162,65.4,75895.32,0.0,-0.9991,0.0,0.07379]
[1777504146271,65.4,75895.32,0.0,-0.9991,0.0,0.07379]
[1777504146453,65.4,75895.32,0.0,-0.9991,0.0,0.07379]
[1777504146529,65.4,75895.32,0.0,-0.9991,0.0,0.07379]
[1777504146695,65.4,75897.31,0.0,-0.9991,0.0,0.07409]
[1777504151729,65.4,75897.82,0.0,-0.99909,0.0,0.07416]
[1777504154750,65.4,75901.3,0.0,-0.99909,0.0,0.07468]
[1777504155757,65.4,75903.42,0.0,-0.99908,0.0,0.07499]
[1777504157772,65.4,75911.15,0.0,-0.99907,0.0,0.07615]
[1777504158995,65.4,75911.15,0.0,-0.99907,0.0,0.07615]
[1777504159028,65.4,75911.15,0.0,-0.99907,0.0,0.07615]
[1777504159023,65.4,75913.03,0.0,-0.99906,0.0,0.07644]
[1777504162807,65.4,75916.18,0.0,-0.99906,0.0,0.07692]
[1777504163814,65.4,75918.65,0.0,-0.99905,0.0,0.07729]
[1777504164271,65.4,75918.65,0.0,-0.99905,0.0,0.07729]
[1777504164524,65.4,75918.65,0.0,-0.99905,0.0,0.07729]
[1777504166605,65.4,75919.33,0.0,-0.99905,0.0,0.0774]
[1777504166772,65.4,75919.33,0.0,-0.99905,0.0,0.0774]
[1777504166834,65.4,75920.42,0.0,-0.99905,0.0,0.07757]
[1777504168848,65.4,75922.84,0.0,-0.99904,0.0,0.07794]
[1777504169855,65.4,75925.36,0.0,-0.99904,0.0,0.07833]
[1777504171793,65.4,75925.89,0.0,-0.99904,0.0,0.07841]
[1777504172022,65.4,75925.89,0.0,-0.99904,0.0,0.07841]
[1777504172078,65.4,75926.26,0.0,-0.99905,0.0,0.07768]
[1777504177911,65.4,75923.9,0.0,-0.99905,0.0,0.07732]
[1777504178248,65.4,75923.9,0.0,-0.99905,0.0,0.07732]
[1777504178891,65.4,75923.9,0.0,-0.99905,0.0,0.07732]
[1777504178992,65.4,75921.08,0.0,-0.99906,0.0,0.07689]
[1777504181107,65.4,75921.23,0.0,-0.99906,0.0,0.07691]
[1777504184961,65.4,75924.3,0.0,-0.99905,0.0,0.07738]
[1777504185967,65.4,75925.96,0.0,-0.99905,0.0,0.07763]
[1777504186373,65.4,75925.96,0.0,-0.99905,0.0,0.07763]
[1777504186525,65.4,75925.96,0.0,-0.99905,0.0,0.07763]
[1777504187985,65.4,75931.97,0.0,-0.99904,0.0,0.07856]
[1777504188657,65.4,75931.97,0.0,-0.99904,0.0,0.07856]
[1777504188769,65.4,75931.97,0.0,-0.99904,0.0,0.07856]
[1777504188991,65.4,75936.59,0.0,-0.99903,0.0,0.07929]
[1777504189999,65.4,75938.21,0.0,-0.99902,0.0,0.07954]
[1777504191632,65.4,75938.62,0.0,-0.99902,0.0,0.0796]
[1777504191772,65.4,75938.62,0.0,-0.99902,0.0,0.0796]
[1777504192014,65.4,75939.0,0.0,-0.99902,0.0,0.07966]
[1777504197047,65.4,75938.91,0.0,-0.99902,0.0,0.07965]
[1777504202083,65.4,75937.01,0.0,-0.99902,0.0,0.07935]
[1777504202826,65.4,75937.01,0.0,-0.99902,0.0,0.07935]
[1777504203019,65.4,75937.01,0.0,-0.99902,0.0,0.07935]
[1777504208125,65.4,75936.89,0.0,-0.99902,0.0,0.07933]
[1777504211146,65.4,75940.29,0.0,-0.99902,0.0,0.07987]
[1777504211246,65.4,75940.29,0.0,-0.99902,0.0,0.07987]
[1777504211269,65.4,75940.29,0.0,-0.99902,0.0,0.07987]
[1777504213399,65.4,75940.72,0.0,-0.99902,0.0,0.07994]
[1777504213521,65.4,75940.72,0.0,-0.99902,0.0,0.07994]
[1777504214167,65.4,75939.94,0.0,-0.99902,0.0,0.07981]
[1777504215174,65.4,75941.33,0.0,-0.99902,0.0,0.08003]
[1777504216437,65.4,75941.33,0.0,-0.99902,0.0,0.08003]
[1777504216518,65.4,75941.33,0.0,-0.99902,0.0,0.08003]
[1777504218195,65.4,75943.01,0.0,-0.99901,0.0,0.0803]
[1777504219673,65.4,75943.01,0.0,-0.99901,0.0,0.0803]
[1777504219770,65.4,75943.01,0.0,-0.99901,0.0,0.0803]
[1777504219774,65.4,75943.71,0.0,-0.99901,0.0,0.08041]
[1777504221620,65.4,75943.92,0.0,-0.99901,0.0,0.08044]
[1777504221770,65.4,75943.92,0.0,-0.99901,0.0,0.08044]
[1777504221826,65.4,75940.94,0.0,-0.99902,0.0,0.07997]
[1777504222223,65.4,75937.44,0.0,-0.99902,0.0,0.07942]
[1777504224331,65.4,75936.51,0.0,-0.99903,0.0,0.07927]
[1777504224519,65.4,75936.51,0.0,-0.99903,0.0,0.07927]
[1777504224910,65.4,75936.51,0.0,-0.99903,0.0,0.07927]
[1777504225024,65.4,75936.51,0.0,-0.99903,0.0,0.07927]
[1777504225033,65.4,75929.55,0.0,-0.99904,0.0,0.07819]
[1777504226251,65.4,75924.76,0.0,-0.99905,0.0,0.07745]
[1777504227287,65.4,75924.76,0.0,-0.99905,0.0,0.07745]
[1777504227520,65.4,75924.76,0.0,-0.99905,0.0,0.07745]
[1777504227620,65.4,75922.37,0.0,-0.99905,0.0,0.07708]
[1777504228264,65.4,75917.65,0.0,-0.99906,0.0,0.07637]
[1777504229272,65.4,75912.5,0.0,-0.99907,0.0,0.07559]
[1777504230279,65.4,75909.43,0.0,-0.99908,0.0,0.07513]
[1777504231512,65.4,75909.43,0.0,-0.99908,0.0,0.07513]
[1777504231520,65.4,75909.43,0.0,-0.99908,0.0,0.07513]
[1777504231614,65.4,75907.42,0.0,-0.99909,0.0,0.07407]
[1777504232692,65.4,75907.42,0.0,-0.99909,0.0,0.07407]
[1777504232773,65.4,75907.42,0.0,-0.99909,0.0,0.07407]
[1777504232790,65.4,75908.49,0.0,-0.99909,0.0,0.07423]
[1777504233300,65.4,75909.83,0.0,-0.99909,0.0,0.07443]
[1777504237742,65.4,75909.99,0.0,-0.99909,0.0,0.07445]
[1777504237769,65.4,75909.99,0.0,-0.99909,0.0,0.07445]
[1777504240750,65.4,75910.4,0.0,-0.99909,0.0,0.07451]
[1777504240775,65.4,75910.4,0.0,-0.99909,0.0,0.07451]
[1777504240828,65.4,75909.85,0.0,-0.99909,0.0,0.07443]
[1777504243905,65.4,75909.36,0.0,-0.99909,0.0,0.07436]
[1777504244022,65.4,75909.36,0.0,-0.99909,0.0,0.07436]
[1777504244124,65.4,75910.68,0.0,-0.99909,0.0,0.07455]
[1777504246391,65.4,75908.64,0.0,-0.99909,0.0,0.07425]
[1777504247664,65.4,75908.64,0.0,-0.99909,0.0,0.07425]
[1777504247771,65.4,75908.64,0.0,-0.99909,0.0,0.07425]
[1777504247872,65.4,75908.39,0.0,-0.99909,0.0,0.07421]
[1777504251869,65.4,75908.81,0.0,-0.99909,0.0,0.07428]
[1777504251971,65.4,75903.05,0.0,-0.9991,0.0,0.07343]
[1777504252432,65.4,75905.61,0.0,-0.9991,0.0,0.0738]
[1777504253440,65.4,75913.49,0.0,-0.99908,0.0,0.07497]
[1777504254283,65.4,75913.49,0.0,-0.99908,0.0,0.07497]
[1777504254522,65.4,75913.49,0.0,-0.99908,0.0,0.07497]
[1777504254623,65.4,75918.65,0.0,-0.99907,0.0,0.07574]
[1777504260488,65.4,75920.54,0.0,-0.99907,0.0,0.07603]
[1777504263510,65.4,75923.19,0.0,-0.99906,0.0,0.07643]
[1777504266531,65.4,75927.17,0.0,-0.99905,0.0,0.07704]
[1777504271566,65.4,75929.36,0.0,-0.99905,0.0,0.07737]
[1777504272573,65.4,75931.12,0.0,-0.99905,0.0,0.07764]
[1777504273580,65.4,75933.56,0.0,-0.99904,0.0,0.07802]
[1777504274587,65.4,75936.74,0.0,-0.99903,0.0,0.07851]
[1777504275593,65.4,75938.64,0.0,-0.99903,0.0,0.07881]
[1777504276602,65.4,75940.66,0.0,-0.99903,0.0,0.07913]
[1777504280629,65.4,75938.64,0.0,-0.99903,0.0,0.07881]
[1777504281636,65.4,75937.26,0.0,-0.99903,0.0,0.0786]
[1777504282817,65.4,75937.26,0.0,-0.99903,0.0,0.0786]
[1777504283020,65.4,75937.26,0.0,-0.99903,0.0,0.0786]
[1777504283120,65.4,75935.28,0.0,-0.99904,0.0,0.07829]
[1777504285664,65.4,75933.66,0.0,-0.99904,0.0,0.07804]
[1777504287678,65.4,75931.5,0.0,-0.99905,0.0,0.0777]
[1777504289692,65.4,75930.25,0.0,-0.99905,0.0,0.07751]
[1777504290699,65.4,75931.54,0.0,-0.99905,0.0,0.07771]
[1777504291706,65.4,75931.91,0.0,-0.99905,0.0,0.07698]
[1777504298026,65.4,75931.79,0.0,-0.99905,0.0,0.07696]
[1777504298755,65.4,75933.71,0.0,-0.99905,0.0,0.07726]
[1777504303791,65.4,75933.78,0.0,-0.99905,0.0,0.07727]
[1777504309832,65.4,75933.68,0.0,-0.99905,0.0,0.07725]
[1777504316881,65.4,75933.94,0.0,-0.99905,0.0,0.07729]
[1777504321917,65.4,75934.03,0.0,-0.99905,0.0,0.07731]
[1777504326951,65.4,75934.35,0.0,-0.99905,0.0,0.07736]
[1777504331987,65.4,75934.35,0.0,-0.99905,0.0,0.07736]
[1777504337022,65.4,75934.62,0.0,-0.99905,0.0,0.0774]
[1777504339035,65.4,75936.26,0.0,-0.99905,0.0,0.07765]
[1777504340268,65.4,75938.94,0.0,-0.99904,0.0,0.07806]
[1777504341049,65.4,75941.16,0.0,-0.99904,0.0,0.07841]
[1777504342057,65.4,75939.7,0.0,-0.99904,0.0,0.07818]
[1777504344184,65.4,75939.46,0.0,-0.99904,0.0,0.07814]
[1777504344272,65.4,75939.46,0.0,-0.99904,0.0,0.07814]
[1777504344285,65.4,75939.38,0.0,-0.99904,0.0,0.07813]
[1777504350112,65.4,75940.22,0.0,-0.99904,0.0,0.07826]
[1777504351119,65.4,75940.15,0.0,-0.99905,0.0,0.07746]
[1777504353133,65.4,75938.57,0.0,-0.99905,0.0,0.07722]
[1777504358171,65.4,75939.39,0.0,-0.99905,0.0,0.07735]
[1777504363206,65.4,75939.41,0.0,-0.99905,0.0,0.07735]
[1777504366227,65.4,75940.67,0.0,-0.99905,0.0,0.07754]
[1777504371261,65.4,75939.95,0.0,-0.99905,0.0,0.07743]
[1777504376296,65.4,75941.28,0.0,-0.99904,0.0,0.07764]
[1777504382339,65.4,75941.3,0.0,-0.99904,0.0,0.07764]
[1777504385600,65.4,75941.3,0.0,-0.99904,0.0,0.07764]
[1777504385771,65.4,75941.3,0.0,-0.99904,0.0,0.07764]
[1777504391402,65.4,75941.59,0.0,-0.99904,0.0,0.07768]
[1777504392420,65.4,75943.46,0.0,-0.99904,0.0,0.07797]
[1777504393546,65.4,75943.46,0.0,-0.99904,0.0,0.07797]
[1777504393772,65.4,75943.46,0.0,-0.99904,0.0,0.07797]
[1777504393871,65.4,75953.46,0.0,-0.99902,0.0,0.07954]
[1777504394625,65.4,75953.46,0.0,-0.99902,0.0,0.07954]
[1777504394827,65.4,75954.38,0.0,-0.99902,0.0,0.07968]
[1777504398462,65.4,75958.85,0.0,-0.99901,0.0,0.08039]
[1777504401670,65.4,75959.53,0.0,-0.99901,0.0,0.0805]
[1777504401771,65.4,75959.53,0.0,-0.99901,0.0,0.0805]
[1777504401870,65.4,75958.76,0.0,-0.99901,0.0,0.08038]
[1777504404504,65.4,75957.38,0.0,-0.99901,0.0,0.08016]
[1777504405511,65.4,75953.02,0.0,-0.99902,0.0,0.07947]
[1777504406517,65.4,75951.81,0.0,-0.99902,0.0,0.07928]
[1777504408532,65.4,75949.1,0.0,-0.99903,0.0,0.07885]
[1777504409538,65.4,75947.76,0.0,-0.99903,0.0,0.07864]
[1777504410546,65.4,75946.27,0.0,-0.99903,0.0,0.07841]
[1777504411553,65.4,75947.06,0.0,-0.99904,0.0,0.07774]
[1777504415580,65.4,75952.86,0.0,-0.99903,0.0,0.07864]
[1777504416587,65.4,75954.42,0.0,-0.99903,0.0,0.07889]
[1777504417595,65.4,75955.84,0.0,-0.99902,0.0,0.07911]
[1777504422630,65.4,75956.56,0.0,-0.99902,0.0,0.07922]
[1777504428671,65.4,75957.42,0.0,-0.99902,0.0,0.07936]
[1777504434714,65.4,75957.99,0.0,-0.99902,0.0,0.07945]
[1777504436727,65.4,75959.31,0.0,-0.99902,0.0,0.07965]
[1777504439749,65.4,75961.18,0.0,-0.99901,0.0,0.07995]
[1777504442771,65.4,75962.57,0.0,-0.99901,0.0,0.08017]
[1777504443778,65.4,75963.95,0.0,-0.99901,0.0,0.08039]
[1777504447806,65.4,75961.99,0.0,-0.99901,0.0,0.08008]
[1777504448813,65.4,75960.49,0.0,-0.99901,0.0,0.07984]
[1777504452841,65.4,75961.93,0.0,-0.99901,0.0,0.08007]
[1777504454855,65.4,75956.71,0.0,-0.99902,0.0,0.07924]
[1777504455862,65.4,75953.67,0.0,-0.99903,0.0,0.07877]
[1777504461903,65.4,75952.07,0.0,-0.99903,0.0,0.07852]
[1777504466938,65.4,75951.75,0.0,-0.99903,0.0,0.07847]
[1777504471973,65.4,75952.72,0.0,-0.99904,0.0,0.07782]
[1777504476007,65.4,75954.88,0.0,-0.99904,0.0,0.07816]
[1777504481042,65.4,75955.67,0.0,-0.99903,0.0,0.07828]
[1777504487084,65.4,75957.42,0.0,-0.99903,0.0,0.07856]
[1777504492120,65.4,75958.15,0.0,-0.99903,0.0,0.07867]
[1777504498161,65.4,75959.01,0.0,-0.99903,0.0,0.0788]
[1777504500176,65.4,75960.62,0.0,-0.99902,0.0,0.07906]
[1777504502190,65.4,75962.13,0.0,-0.99902,0.0,0.07929]
[1777504507225,65.4,75961.83,0.0,-0.99902,0.0,0.07925]
[1777504508232,65.4,75959.86,0.0,-0.99903,0.0,0.07894]
[1777504514273,65.4,75958.84,0.0,-0.99903,0.0,0.07878]
[1777504522329,65.4,75958.15,0.0,-0.99903,0.0,0.07867]
[1777504526357,65.4,75955.41,0.0,-0.99903,0.0,0.07824]
[1777504527364,65.4,75953.93,0.0,-0.99904,0.0,0.07801]
[1777504531392,65.4,75953.93,0.0,-0.99905,0.0,0.07722]
[1777504533406,65.4,75951.22,0.0,-0.99905,0.0,0.0768]
[1777504535421,65.4,75949.91,0.0,-0.99906,0.0,0.0766]
[1777504540557,65.4,75950.18,0.0,-0.99906,0.0,0.07665]
[1777504546497,65.4,75948.33,0.0,-0.99906,0.0,0.07636]
[1777504548512,65.4,75943.89,0.0,-0.99907,0.0,0.07569]
[1777504549519,65.4,75941.95,0.0,-0.99907,0.0,0.0754]
[1777504553547,65.4,75939.98,0.0,-0.99908,0.0,0.0751]
[1777504558582,65.4,75940.12,0.0,-0.99908,0.0,0.07512]
[1777504564623,65.4,75939.81,0.0,-0.99908,0.0,0.07508]
[1777504569659,65.4,75939.43,0.0,-0.99908,0.0,0.07502]
[1777504571672,65.4,75941.86,0.0,-0.99907,0.0,0.07538]
[1777504576708,65.4,75942.72,0.0,-0.99907,0.0,0.07551]
[1777504580736,65.4,75939.61,0.0,-0.99908,0.0,0.07505]
[1777504585771,65.4,75938.49,0.0,-0.99908,0.0,0.07488]
[1777504590806,65.4,75938.96,0.0,-0.99908,0.0,0.07495]
[1777504591812,65.4,75938.86,0.0,-0.99909,0.0,0.07417]
[1777504594834,65.4,75937.62,0.0,-0.99909,0.0,0.07398]
[1777504601883,65.4,75937.86,0.0,-0.99909,0.0,0.07402]
[1777504603248,65.4,75937.86,0.0,-0.99909,0.0,0.07402]
[1777504604273,65.4,75937.35,0.0,-0.99909,0.0,0.07394]
[1777504604342,65.4,75935.01,0.0,-0.99909,0.0,0.0736]
[1777504607240,65.4,75934.5,0.0,-0.9991,0.0,0.07352]
[1777504607272,65.4,75934.5,0.0,-0.9991,0.0,0.07352]
[1777504607342,65.4,75935.57,0.0,-0.99909,0.0,0.07368]
[1777504612959,65.4,75934.62,0.0,-0.9991,0.0,0.07354]
[1777504617995,65.4,75934.62,0.0,-0.9991,0.0,0.07354]
[1777504623031,65.4,75933.96,0.0,-0.9991,0.0,0.07344]
[1777504625272,65.4,75933.99,0.0,-0.9991,0.0,0.07345]
[1777504628300,65.4,75933.7,0.0,-0.9991,0.0,0.0734]
[1777504628521,65.4,75933.7,0.0,-0.9991,0.0,0.0734]
[1777504628370,65.4,75933.41,0.0,-0.9991,0.0,0.07336]
[1777504634108,65.4,75934.08,0.0,-0.9991,0.0,0.07346]
[1777504634670,65.4,75934.08,0.0,-0.9991,0.0,0.07346]
[1777504634771,65.4,75934.08,0.0,-0.9991,0.0,0.07346]
[1777504642168,65.4,75933.39,0.0,-0.9991,0.0,0.07336]
[1777504645189,65.4,75931.95,0.0,-0.9991,0.0,0.07315]
[1777504651231,65.4,75931.52,0.0,-0.99911,0.0,0.07233]
[1777504655580,65.4,75931.57,0.0,-0.99911,0.0,0.07234]
[1777504655608,65.4,75931.57,0.0,-0.99911,0.0,0.07234]
[1777504655773,65.4,75931.57,0.0,-0.99911,0.0,0.07234]
[1777504655902,65.4,75931.57,0.0,-0.99911,0.0,0.07234]
[1777504656023,65.4,75931.57,0.0,-0.99911,0.0,0.07234]
[1777504660294,65.4,75920.97,0.0,-0.99913,0.0,0.07081]
[1777504661300,65.4,75911.68,0.0,-0.99915,0.0,0.0695]
[1777504662308,65.4,75911.08,0.0,-0.99915,0.0,0.06941]
[1777504663277,65.4,75911.08,0.0,-0.99915,0.0,0.06941]
[1777504663524,65.4,75911.08,0.0,-0.99915,0.0,0.06941]
[1777504663568,65.4,75911.08,0.0,-0.99915,0.0,0.06941]
[1777504663600,65.4,75911.0,0.0,-0.99915,0.0,0.0694]
[1777504664207,65.4,75911.0,0.0,-0.99915,0.0,0.0694]
[1777504664322,65.4,75908.65,0.0,-0.99915,0.0,0.06907]
[1777504665329,65.4,75905.32,0.0,-0.99916,0.0,0.06861]
[1777504666336,65.4,75903.65,0.0,-0.99916,0.0,0.06838]
[1777504667818,65.4,75903.48,0.0,-0.99916,0.0,0.06835]
[1777504670364,65.4,75900.32,0.0,-0.99917,0.0,0.06792]
[1777504671371,65.4,75894.64,0.0,-0.99918,0.0,0.06714]
[1777504673385,65.4,75894.66,0.0,-0.99918,0.0,0.06714]
[1777504674674,65.4,75894.86,0.0,-0.99918,0.0,0.06717]
[1777504674770,65.4,75894.86,0.0,-0.99918,0.0,0.06717]
[1777504680507,65.4,75894.49,0.0,-0.99918,0.0,0.06712]
[1777504683081,65.4,75894.47,0.0,-0.99918,0.0,0.06712]
[1777504683528,65.4,75889.63,0.0,-0.99919,0.0,0.06646]
[1777504684536,65.4,75885.74,0.0,-0.9992,0.0,0.06594]
[1777504686987,65.4,75885.74,0.0,-0.9992,0.0,0.06594]
[1777504692591,65.4,75885.33,0.0,-0.9992,0.0,0.06589]
[1777504697626,65.4,75885.45,0.0,-0.9992,0.0,0.0659]
[1777504699128,65.4,75885.5,0.0,-0.9992,0.0,0.06591]
[1777504699273,65.4,75885.5,0.0,-0.9992,0.0,0.06591]
[1777504699640,65.4,75885.61,0.0,-0.9992,0.0,0.06592]
[1777504700056,65.4,75885.61,0.0,-0.9992,0.0,0.06592]
[1777504700268,65.4,75885.61,0.0,-0.9992,0.0,0.06592]
[1777504700647,65.4,75888.04,0.0,-0.99919,0.0,0.06625]
[1777504701655,65.4,75891.75,0.0,-0.99918,0.0,0.06675]
[1777504702662,65.4,75893.45,0.0,-0.99918,0.0,0.06698]
[1777504707304,65.4,75894.27,0.0,-0.99918,0.0,0.06709]
[1777504707525,65.4,75894.27,0.0,-0.99918,0.0,0.06709]
[1777504707586,65.4,75894.73,0.0,-0.99918,0.0,0.06715]
[1777504708057,65.4,75894.73,0.0,-0.99918,0.0,0.06715]
[1777504708271,65.4,75894.73,0.0,-0.99918,0.0,0.06715]
[1777504708704,65.4,75895.98,0.0,-0.99918,0.0,0.06732]
[1777504711725,65.4,75895.23,0.0,-0.99919,0.0,0.06652]
[1777504714592,65.4,75894.95,0.0,-0.99919,0.0,0.06648]
[1777504714619,65.4,75892.52,0.0,-0.99919,0.0,0.06615]
[1777504714775,65.4,75892.52,0.0,-0.99919,0.0,0.06615]
[1777504714791,65.4,75889.03,0.0,-0.9992,0.0,0.06569]
[1777504715791,65.4,75889.03,0.0,-0.9992,0.0,0.06569]
[1777504716020,65.4,75889.03,0.0,-0.9992,0.0,0.06569]
[1777504716113,65.4,75887.69,0.0,-0.9992,0.0,0.06551]
[1777504721459,65.4,75887.57,0.0,-0.9992,0.0,0.06549]
[1777504721519,65.4,75887.57,0.0,-0.9992,0.0,0.06549]
[1777504721601,65.4,75887.1,0.0,-0.9992,0.0,0.06543]
[1777504722146,65.4,75887.1,0.0,-0.9992,0.0,0.06543]
[1777504722270,65.4,75887.1,0.0,-0.9992,0.0,0.06543]
[1777504727837,65.4,75886.73,0.0,-0.9992,0.0,0.06538]
[1777504728845,65.4,75884.87,0.0,-0.99921,0.0,0.06513]
[1777504730333,65.4,75884.87,0.0,-0.99921,0.0,0.06513]
[1777504730523,65.4,75884.87,0.0,-0.99921,0.0,0.06513]
[1777504730529,65.4,75883.15,0.0,-0.99921,0.0,0.0649]
[1777504731033,65.4,75883.15,0.0,-0.99921,0.0,0.0649]
[1777504731269,65.4,75883.15,0.0,-0.99921,0.0,0.0649]
[1777504732878,65.4,75884.77,0.0,-0.99921,0.0,0.06512]
[1777504734449,65.4,75884.77,0.0,-0.99921,0.0,0.06512]
[1777504734525,65.4,75884.77,0.0,-0.99921,0.0,0.06512]
[1777504734551,65.4,75884.21,0.0,-0.99921,0.0,0.06504]
[1777504735442,65.4,75884.21,0.0,-0.99921,0.0,0.06504]
[1777504735523,65.4,75884.21,0.0,-0.99921,0.0,0.06504]
[1777504740653,65.4,75884.28,0.0,-0.99921,0.0,0.06505]
[1777504740768,65.4,75884.88,0.0,-0.99921,0.0,0.06513]
[1777504741228,65.4,75884.88,0.0,-0.99921,0.0,0.06513]
[1777504741275,65.4,75884.88,0.0,-0.99921,0.0,0.06513]
[1777504741376,65.4,75884.88,0.0,-0.99921,0.0,0.06513]
[1777504747440,65.4,75885.12,0.0,-0.9992,0.0,0.06517]
[1777504747520,65.4,75885.12,0.0,-0.9992,0.0,0.06517]
[1777504747541,65.4,75887.31,0.0,-0.9992,0.0,0.06546]
[1777504748247,65.4,75887.31,0.0,-0.9992,0.0,0.06546]
[1777504748273,65.4,75887.31,0.0,-0.9992,0.0,0.06546]
[1777504748348,65.4,75890.65,0.0,-0.9992,0.0,0.0659]
[1777504749997,65.4,75892.06,0.0,-0.99919,0.0,0.06609]
[1777504756039,65.4,75892.43,0.0,-0.99919,0.0,0.06614]
[1777504757044,65.4,75892.43,0.0,-0.99919,0.0,0.06614]
[1777504757269,65.4,75892.43,0.0,-0.99919,0.0,0.06614]
[1777504757370,65.4,75892.43,0.0,-0.99919,0.0,0.06614]
[1777504758246,65.4,75892.43,0.0,-0.99919,0.0,0.06614]
[1777504758279,65.4,75892.43,0.0,-0.99919,0.0,0.06614]
[1777504760067,65.4,75891.32,0.0,-0.99919,0.0,0.06599]
[1777504765102,65.4,75889.95,0.0,-0.9992,0.0,0.06581]
[1777504770136,65.4,75890.55,0.0,-0.9992,0.0,0.06589]
[1777504771143,65.4,75890.52,0.0,-0.9992,0.0,0.06519]
[1777504773157,65.4,75886.66,0.0,-0.99921,0.0,0.06468]
[1777504774165,65.4,75884.4,0.0,-0.99921,0.0,0.06438]
[1777504775439,65.4,75884.4,0.0,-0.99921,0.0,0.06438]
[1777504775522,65.4,75884.4,0.0,-0.99921,0.0,0.06438]
[1777504775569,65.4,75882.64,0.0,-0.99922,0.0,0.06415]
[1777504776371,65.4,75882.64,0.0,-0.99922,0.0,0.06415]
[1777504776521,65.4,75882.64,0.0,-0.99922,0.0,0.06415]
[1777504781214,65.4,75880.0,0.0,-0.99922,0.0,0.06381]
[1777504782964,65.4,75880.09,0.0,-0.99922,0.0,0.06382]
[1777504783019,65.4,75880.09,0.0,-0.99922,0.0,0.06382]
[1777504783629,65.4,75880.09,0.0,-0.99922,0.0,0.06382]
[1777504783730,65.4,75880.18,0.0,-0.99922,0.0,0.06383]
[1777504783772,65.4,75880.18,0.0,-0.99922,0.0,0.06383]
[1777504785242,65.4,75878.03,0.0,-0.99923,0.0,0.06355]
[1777504786249,65.4,75874.54,0.0,-0.99923,0.0,0.0631]
[1777504787204,65.4,75874.54,0.0,-0.99923,0.0,0.0631]
[1777504787270,65.4,75874.54,0.0,-0.99923,0.0,0.0631]
[1777504787372,65.4,75873.56,0.0,-0.99923,0.0,0.06297]
[1777504788270,65.4,75873.56,0.0,-0.99923,0.0,0.06297]
[1777504788522,65.4,75873.56,0.0,-0.99923,0.0,0.06297]
[1777504793297,65.4,75870.34,0.0,-0.99924,0.0,0.06256]
[1777504795313,65.4,75869.3,0.0,-0.99924,0.0,0.06243]
[1777504797548,65.4,75868.74,0.0,-0.99924,0.0,0.06236]
[1777504797620,65.4,75868.8,0.0,-0.99924,0.0,0.06236]
[1777504797768,65.4,75868.8,0.0,-0.99924,0.0,0.06236]
[1777504798428,65.4,75868.8,0.0,-0.99924,0.0,0.06236]
[1777504798520,65.4,75868.8,0.0,-0.99924,0.0,0.06236]
[1777504798619,65.4,75868.38,0.0,-0.99924,0.0,0.06231]
[1777504799339,65.4,75867.12,0.0,-0.99924,0.0,0.06215]
[1777504801354,65.4,75865.49,0.0,-0.99925,0.0,0.06194]
[1777504803159,65.4,75865.15,0.0,-0.99925,0.0,0.0619]
[1777504803276,65.4,75865.15,0.0,-0.99925,0.0,0.0619]
[1777504808402,65.4,75863.74,0.0,-0.99925,0.0,0.06172]
[1777504812324,65.4,75863.28,0.0,-0.99925,0.0,0.06166]
[1777504812521,65.4,75863.28,0.0,-0.99925,0.0,0.06166]
[1777504812573,65.4,75863.28,0.0,-0.99925,0.0,0.06166]
[1777504813865,65.4,75863.32,0.0,-0.99925,0.0,0.06167]
[1777504814020,65.4,75863.32,0.0,-0.99925,0.0,0.06167]
[1777504814444,65.4,75862.17,0.0,-0.99925,0.0,0.06152]
[1777504818459,65.4,75861.25,0.0,-0.99925,0.0,0.06141]
[1777504818521,65.4,75861.25,0.0,-0.99925,0.0,0.06141]
[1777504818561,65.4,75861.11,0.0,-0.99925,0.0,0.06139]
[1777504819297,65.4,75861.11,0.0,-0.99925,0.0,0.06139]
[1777504819523,65.4,75861.11,0.0,-0.99925,0.0,0.06139]
[1777504825522,65.4,75861.15,0.0,-0.99925,0.0,0.0614]
[1777504828542,65.4,75862.6,0.0,-0.99925,0.0,0.06158]
[1777504829550,65.4,75863.89,0.0,-0.99925,0.0,0.06174]
[1777504830347,65.4,75863.89,0.0,-0.99925,0.0,0.06174]
[1777504830521,65.4,75863.89,0.0,-0.99925,0.0,0.06174]
[1777504830557,65.4,75863.74,0.0,-0.99925,0.0,0.06172]
[1777504831444,65.4,75863.74,0.0,-0.99925,0.0,0.06172]
[1777504831522,65.4,75863.74,0.0,-0.99925,0.0,0.06172]
[1777504831564,65.4,75863.72,0.0,-0.99926,0.0,0.06106]
[1777504836599,65.4,75863.78,0.0,-0.99926,0.0,0.06107]
[1777504844654,65.4,75864.17,0.0,-0.99926,0.0,0.06112]
[1777504849690,65.4,75864.41,0.0,-0.99926,0.0,0.06115]
[1777504849913,65.4,75864.41,0.0,-0.99926,0.0,0.06115]
[1777504850023,65.4,75864.41,0.0,-0.99926,0.0,0.06115]
[1777504850697,65.4,75864.44,0.0,-0.99926,0.0,0.06115]
[1777504851909,65.4,75864.4,0.0,-0.99926,0.0,0.06115]
[1777504852025,65.4,75864.4,0.0,-0.99926,0.0,0.06115]
[1777504857747,65.4,75864.66,0.0,-0.99926,0.0,0.06118]
[1777504862797,65.4,75864.76,0.0,-0.99926,0.0,0.06119]
[1777504863026,65.4,75864.76,0.0,-0.99926,0.0,0.06119]
[1777504863270,65.4,75864.76,0.0,-0.99926,0.0,0.06119]
[1777504865117,65.4,75864.96,0.0,-0.99926,0.0,0.06122]
[1777504865273,65.4,75864.96,0.0,-0.99926,0.0,0.06122]
[1777504865817,65.4,75864.45,0.0,-0.99926,0.0,0.06115]
[1777504866824,65.4,75851.33,0.0,-0.99928,0.0,0.05953]
[1777504867836,65.4,75840.42,0.0,-0.99929,0.0,0.0582]
[1777504868837,65.4,75837.54,0.0,-0.9993,0.0,0.05786]
[1777504870156,65.4,75837.54,0.0,-0.9993,0.0,0.05786]
[1777504870271,65.4,75837.54,0.0,-0.9993,0.0,0.05786]
[1777504873872,65.4,75836.36,0.0,-0.9993,0.0,0.05772]
[1777504874880,65.4,75834.77,0.0,-0.9993,0.0,0.05753]
[1777504877951,65.4,75834.87,0.0,-0.9993,0.0,0.05754]
[1777504878020,65.4,75834.87,0.0,-0.9993,0.0,0.05754]
[1777504878121,65.4,75834.2,0.0,-0.9993,0.0,0.05746]
[1777504880452,65.4,75833.55,0.0,-0.99931,0.0,0.05739]
[1777504880522,65.4,75833.55,0.0,-0.99931,0.0,0.05739]
[1777504888978,65.4,75833.63,0.0,-0.99931,0.0,0.05739]
[1777504889985,65.4,75832.25,0.0,-0.99931,0.0,0.05723]
[1777504891530,65.4,75832.25,0.0,-0.99931,0.0,0.05723]
[1777504891769,65.4,75832.25,0.0,-0.99931,0.0,0.05723]
[1777504891580,65.4,75831.08,0.0,-0.99932,0.0,0.05647]
[1777504891998,65.4,75834.0,0.0,-0.99931,0.0,0.05682]
[1777504893356,65.4,75834.0,0.0,-0.99931,0.0,0.05682]
[1777504893519,65.4,75834.0,0.0,-0.99931,0.0,0.05682]
[1777504893605,65.4,75835.97,0.0,-0.99931,0.0,0.05705]
[1777504900055,65.4,75835.88,0.0,-0.99931,0.0,0.05704]
[1777504901121,65.4,75835.88,0.0,-0.99931,0.0,0.05704]
[1777504901270,65.4,75835.88,0.0,-0.99931,0.0,0.05704]
[1777504901371,65.4,75836.97,0.0,-0.99931,0.0,0.05717]
[1777504902614,65.4,75836.97,0.0,-0.99931,0.0,0.05717]
[1777504902774,65.4,75836.97,0.0,-0.99931,0.0,0.05717]
[1777504902678,65.4,75838.34,0.0,-0.99931,0.0,0.05733]
[1777504908112,65.4,75838.48,0.0,-0.99931,0.0,0.05734]
[1777504913147,65.4,75838.53,0.0,-0.99931,0.0,0.05735]
[1777504915161,65.4,75839.43,0.0,-0.9993,0.0,0.05746]
[1777504921203,65.4,75839.04,0.0,-0.9993,0.0,0.05741]
[1777504926242,65.4,75834.43,0.0,-0.99931,0.0,0.05687]
[1777504927250,65.4,75829.67,0.0,-0.99932,0.0,0.05631]
[1777504928257,65.4,75817.99,0.0,-0.99934,0.0,0.05496]
[1777504929264,65.4,75809.68,0.0,-0.99935,0.0,0.05402]
[1777504930271,65.4,75808.39,0.0,-0.99935,0.0,0.05388]
[1777504931290,65.4,75808.39,0.0,-0.99935,0.0,0.05388]
[1777504931519,65.4,75808.39,0.0,-0.99935,0.0,0.05388]
[1777504931620,65.4,75807.65,0.0,-0.99935,0.0,0.05379]
[1777504932569,65.4,75807.65,0.0,-0.99935,0.0,0.05379]
[1777504932610,65.4,75801.57,0.0,-0.99936,0.0,0.05312]
[1777504933292,65.4,75797.32,0.0,-0.99937,0.0,0.05265]
[1777504935306,65.4,75792.42,0.0,-0.99937,0.0,0.05211]
[1777504936128,65.4,75792.42,0.0,-0.99937,0.0,0.05211]
[1777504936312,65.4,75789.36,0.0,-0.99938,0.0,0.05178]
[1777504937320,65.4,75784.4,0.0,-0.99938,0.0,0.05125]
[1777504938326,65.4,75782.52,0.0,-0.99939,0.0,0.05105]
[1777504939333,65.4,75780.8,0.0,-0.99939,0.0,0.05086]
[1777504940340,65.4,75780.07,0.0,-0.99939,0.0,0.05079]
[1777504941348,65.4,75778.85,0.0,-0.99939,0.0,0.05066]
[1777504942355,65.4,75776.31,0.0,-0.9994,0.0,0.05039]
[1777504943383,65.4,75768.09,0.0,-0.99941,0.0,0.04953]
[1777504944384,65.4,75753.08,0.0,-0.99943,0.0,0.04799]
[1777504945388,65.4,75759.56,0.0,-0.99942,0.0,0.04865]
[1777504946395,65.4,75764.18,0.0,-0.99941,0.0,0.04912]
[1777504948804,65.4,75764.46,0.0,-0.99941,0.0,0.04915]
[1777504948855,65.4,75765.1,0.0,-0.99941,0.0,0.04922]
[1777504949018,65.4,75765.1,0.0,-0.99941,0.0,0.04922]
[1777504949416,65.4,75764.49,0.0,-0.99941,0.0,0.04916]
[1777504950423,65.4,75762.35,0.0,-0.99941,0.0,0.04894]
[1777504951430,65.4,75762.24,0.0,-0.99942,0.0,0.04838]
[1777504952085,65.4,75762.24,0.0,-0.99942,0.0,0.04838]
[1777504952278,65.4,75762.24,0.0,-0.99942,0.0,0.04838]
[1777504954450,65.4,75761.04,0.0,-0.99942,0.0,0.04826]
[1777504958458,65.4,75761.02,0.0,-0.99942,0.0,0.04825]
[1777504958527,65.4,75761.02,0.0,-0.99942,0.0,0.04825]
[1777504961500,65.4,75756.0,0.0,-0.99943,0.0,0.04775]
[1777504962507,65.4,75751.58,0.0,-0.99943,0.0,0.0473]
[1777504963514,65.4,75748.73,0.0,-0.99944,0.0,0.04702]
[1777504964805,65.4,75748.73,0.0,-0.99944,0.0,0.04702]
[1777504964849,65.4,75746.14,0.0,-0.99944,0.0,0.04676]
[1777504965528,65.4,75745.42,0.0,-0.99944,0.0,0.04669]
[1777504967542,65.4,75744.07,0.0,-0.99944,0.0,0.04656]
[1777504968423,65.4,75744.07,0.0,-0.99944,0.0,0.04656]
[1777504968519,65.4,75744.07,0.0,-0.99944,0.0,0.04656]
[1777504968549,65.4,75745.37,0.0,-0.99944,0.0,0.04669]
[1777504969555,65.4,75747.09,0.0,-0.99944,0.0,0.04686]
[1777504970562,65.4,75747.99,0.0,-0.99944,0.0,0.04695]
[1777504977611,65.4,75747.06,0.0,-0.99944,0.0,0.04686]
[1777504982646,65.4,75747.96,0.0,-0.99944,0.0,0.04694]
[1777504985078,65.4,75748.12,0.0,-0.99944,0.0,0.04696]
[1777504985274,65.4,75748.12,0.0,-0.99944,0.0,0.04696]
[1777504990703,65.4,75747.3,0.0,-0.99944,0.0,0.04688]
[1777504992457,65.4,75746.95,0.0,-0.99944,0.0,0.04684]
[1777504992528,65.4,75746.95,0.0,-0.99944,0.0,0.04684]
[1777504995739,65.4,75745.71,0.0,-0.99944,0.0,0.04672]
[1777504996746,65.4,75742.78,0.0,-0.99945,0.0,0.04643]
[1777504997760,65.4,75742.78,0.0,-0.99945,0.0,0.04643]
[1777504997775,65.4,75742.78,0.0,-0.99945,0.0,0.04643]
[1777504999767,65.4,75745.22,0.0,-0.99944,0.0,0.04667]
[1777505000774,65.4,75753.61,0.0,-0.99943,0.0,0.04751]
[1777505001750,65.4,75753.61,0.0,-0.99943,0.0,0.04751]
[1777505001777,65.4,75753.61,0.0,-0.99943,0.0,0.04751]
[1777505001877,65.4,75757.97,0.0,-0.99943,0.0,0.04795]
[1777505002788,65.4,75758.84,0.0,-0.99943,0.0,0.04803]
[1777505003743,65.4,75758.84,0.0,-0.99943,0.0,0.04803]
[1777505003769,65.4,75758.84,0.0,-0.99943,0.0,0.04803]
[1777505003794,65.4,75761.6,0.0,-0.99942,0.0,0.04831]
[1777505004802,65.4,75763.23,0.0,-0.99942,0.0,0.04848]
[1777505005697,65.4,75763.23,0.0,-0.99942,0.0,0.04848]
[1777505005772,65.4,75763.23,0.0,-0.99942,0.0,0.04848]
[1777505005813,65.4,75764.13,0.0,-0.99942,0.0,0.04857]
[1777505006820,65.4,75765.7,0.0,-0.99942,0.0,0.04873]
[1777505009840,65.4,75768.51,0.0,-0.99941,0.0,0.04902]
[1777505011989,65.4,75768.72,0.0,-0.99941,0.0,0.04904]
[1777505012021,65.4,75768.72,0.0,-0.99941,0.0,0.04904]
[1777505012861,65.4,75768.78,0.0,-0.99942,0.0,0.0485]
[1777505014875,65.4,75769.76,0.0,-0.99942,0.0,0.0486]
[1777505015882,65.4,75770.72,0.0,-0.99942,0.0,0.0487]
[1777505017897,65.4,75773.17,0.0,-0.99941,0.0,0.04895]
[1777505019259,65.4,75772.97,0.0,-0.99941,0.0,0.04893]
[1777505019277,65.4,75772.97,0.0,-0.99941,0.0,0.04893]
[1777505019910,65.4,75773.21,0.0,-0.99941,0.0,0.04895]
[1777505022936,65.4,75780.83,0.0,-0.9994,0.0,0.04974]
[1777505023941,65.4,75777.45,0.0,-0.99941,0.0,0.04939]
[1777505024949,65.4,75775.75,0.0,-0.99941,0.0,0.04922]
[1777505026420,65.4,75775.5,0.0,-0.99941,0.0,0.04919]
[1777505026524,65.4,75775.5,0.0,-0.99941,0.0,0.04919]
[1777505028109,65.4,75775.74,0.0,-0.99941,0.0,0.04922]
[1777505028269,65.4,75775.74,0.0,-0.99941,0.0,0.04922]
[1777505028977,65.4,75774.1,0.0,-0.99941,0.0,0.04905]
[1777505029983,65.4,75771.3,0.0,-0.99942,0.0,0.04876]
[1777505030935,65.4,75771.3,0.0,-0.99942,0.0,0.04876]
[1777505030990,65.4,75769.44,0.0,-0.99942,0.0,0.04857]
[1777505031023,65.4,75769.44,0.0,-0.99942,0.0,0.04857]
[1777505031998,65.4,75767.66,0.0,-0.99942,0.0,0.04839]
[1777505034013,65.4,75765.46,0.0,-0.99942,0.0,0.04816]
[1777505035924,65.4,75765.46,0.0,-0.99942,0.0,0.04816]
[1777505036027,65.4,75764.29,0.0,-0.99942,0.0,0.04804]
[1777505036919,65.4,75764.29,0.0,-0.99942,0.0,0.04804]
[1777505037018,65.4,75764.1,0.0,-0.99942,0.0,0.04802]
[1777505042992,65.4,75763.71,0.0,-0.99943,0.0,0.04798]
[1777505043027,65.4,75764.69,0.0,-0.99942,0.0,0.04808]
[1777505048879,65.4,75764.2,0.0,-0.99942,0.0,0.04803]
[1777505049021,65.4,75764.2,0.0,-0.99942,0.0,0.04803]
[1777505049945,65.4,75763.53,0.0,-0.99943,0.0,0.04797]
[1777505050198,65.4,75756.47,0.0,-0.99943,0.0,0.04726]
[1777505051137,65.4,75742.09,0.0,-0.99945,0.0,0.04584]
[1777505052142,65.4,75742.64,0.0,-0.99945,0.0,0.0459]
[1777505053510,65.4,75742.64,0.0,-0.99945,0.0,0.0459]
[1777505053524,65.4,75753.6,0.0,-0.99944,0.0,0.04697]
[1777505054156,65.4,75756.85,0.0,-0.99943,0.0,0.0473]
[1777505055163,65.4,75755.55,0.0,-0.99944,0.0,0.04717]
[1777505056170,65.4,75753.22,0.0,-0.99944,0.0,0.04693]
[1777505058183,65.4,75745.72,0.0,-0.99945,0.0,0.0462]
[1777505059920,65.4,75745.72,0.0,-0.99945,0.0,0.0462]
[1777505060020,65.4,75745.72,0.0,-0.99945,0.0,0.0462]
[1777505059979,65.4,75744.94,0.0,-0.99945,0.0,0.04612]
[1777505060197,65.4,75743.0,0.0,-0.99945,0.0,0.04593]
[1777505061255,65.4,75743.0,0.0,-0.99945,0.0,0.04593]
[1777505061270,65.4,75743.0,0.0,-0.99945,0.0,0.04593]
[1777505064226,65.4,75741.56,0.0,-0.99945,0.0,0.04579]
[1777505066240,65.4,75739.93,0.0,-0.99946,0.0,0.04563]
[1777505068620,65.4,75739.96,0.0,-0.99946,0.0,0.04564]
[1777505068769,65.4,75739.96,0.0,-0.99946,0.0,0.04564]
[1777505068785,65.4,75740.0,0.0,-0.99946,0.0,0.04564]
[1777505073289,65.4,75740.04,0.0,-0.99946,0.0,0.04513]
[1777505078323,65.4,75740.83,0.0,-0.99946,0.0,0.0452]
[1777505079330,65.4,75742.11,0.0,-0.99946,0.0,0.04533]
[1777505080620,65.4,75742.11,0.0,-0.99946,0.0,0.04533]
[1777505080772,65.4,75742.11,0.0,-0.99946,0.0,0.04533]
[1777505086380,65.4,75741.81,0.0,-0.99946,0.0,0.0453]
[1777505091415,65.4,75741.45,0.0,-0.99946,0.0,0.04526]
[1777505093429,65.4,75739.67,0.0,-0.99946,0.0,0.04509]
[1777505095445,65.4,75738.66,0.0,-0.99946,0.0,0.045]
[1777505095524,65.4,75738.66,0.0,-0.99946,0.0,0.045]
[1777505097457,65.4,75723.83,0.0,-0.99948,0.0,0.0436]
[1777505098464,65.4,75718.5,0.0,-0.99949,0.0,0.04311]
[1777505099261,65.4,75718.5,0.0,-0.99949,0.0,0.04311]
[1777505099273,65.4,75718.5,0.0,-0.99949,0.0,0.04311]
[1777505100477,65.4,75713.87,0.0,-0.99949,0.0,0.04268]
[1777505101485,65.4,75715.39,0.0,-0.99949,0.0,0.04282]
[1777505102542,65.4,75715.39,0.0,-0.99949,0.0,0.04282]
[1777505102773,65.4,75715.39,0.0,-0.99949,0.0,0.04282]
[1777505103499,65.4,75717.11,0.0,-0.99949,0.0,0.04298]
[1777505105669,65.4,75717.26,0.0,-0.99949,0.0,0.04299]
[1777505105777,65.4,75717.26,0.0,-0.99949,0.0,0.04299]
[1777505105878,65.4,75716.18,0.0,-0.99949,0.0,0.04289]
[1777505106520,65.4,75718.2,0.0,-0.99949,0.0,0.04308]
[1777505107415,65.4,75718.2,0.0,-0.99949,0.0,0.04308]
[1777505107524,65.4,75718.2,0.0,-0.99949,0.0,0.04308]
[1777505109540,65.4,75716.92,0.0,-0.99949,0.0,0.04296]
[1777505111000,65.4,75716.92,0.0,-0.99949,0.0,0.04296]
[1777505111027,65.4,75716.92,0.0,-0.99949,0.0,0.04296]
[1777505111682,65.4,75716.91,0.0,-0.99949,0.0,0.04296]
[1777505111770,65.4,75716.91,0.0,-0.99949,0.0,0.04296]
[1777505111871,65.4,75716.97,0.0,-0.99949,0.0,0.04297]
[1777505115583,65.4,75714.67,0.0,-0.99949,0.0,0.04276]
[1777505116626,65.4,75714.67,0.0,-0.99949,0.0,0.04276]
[1777505116771,65.4,75714.67,0.0,-0.99949,0.0,0.04276]
[1777505117596,65.4,75712.08,0.0,-0.99949,0.0,0.04252]
[1777505118603,65.4,75710.56,0.0,-0.9995,0.0,0.04238]
[1777505119492,65.4,75710.56,0.0,-0.9995,0.0,0.04238]
[1777505119522,65.4,75710.56,0.0,-0.9995,0.0,0.04238]
[1777505119611,65.4,75714.17,0.0,-0.99949,0.0,0.04271]
[1777505121329,65.4,75713.77,0.0,-0.99949,0.0,0.04267]
[1777505121523,65.4,75713.77,0.0,-0.99949,0.0,0.04267]
[1777505123662,65.4,75715.41,0.0,-0.99949,0.0,0.04282]
[1777505124696,65.4,75715.41,0.0,-0.99949,0.0,0.04282]
[1777505124776,65.4,75715.41,0.0,-0.99949,0.0,0.04282]
[1777505124848,65.4,75724.91,0.0,-0.99948,0.0,0.0437]
[1777505125662,65.4,75726.99,0.0,-0.99948,0.0,0.04389]
[1777505126270,65.4,75726.99,0.0,-0.99948,0.0,0.04389]
[1777505126518,65.4,75726.99,0.0,-0.99948,0.0,0.04389]
[1777505126669,65.4,75727.01,0.0,-0.99948,0.0,0.04389]
[1777505127676,65.4,75718.73,0.0,-0.99949,0.0,0.04313]
[1777505128692,65.4,75717.08,0.0,-0.99949,0.0,0.04298]
[1777505130072,65.4,75717.08,0.0,-0.99949,0.0,0.04298]
[1777505130201,65.4,75718.08,0.0,-0.99949,0.0,0.04307]
[1777505131713,65.4,75717.91,0.0,-0.99949,0.0,0.04256]
[1777505135860,65.4,75717.7,0.0,-0.99949,0.0,0.04254]
[1777505136018,65.4,75717.7,0.0,-0.99949,0.0,0.04254]
[1777505135870,65.4,75718.48,0.0,-0.99949,0.0,0.04261]
[1777505136419,65.4,75718.48,0.0,-0.99949,0.0,0.04261]
[1777505136522,65.4,75718.48,0.0,-0.99949,0.0,0.04261]
[1777505138762,65.4,75727.56,0.0,-0.99948,0.0,0.04344]
[1777505139213,65.4,75727.56,0.0,-0.99948,0.0,0.04344]
[1777505139271,65.4,75727.56,0.0,-0.99948,0.0,0.04344]
[1777505139769,65.4,75736.39,0.0,-0.99947,0.0,0.04427]
[1777505140776,65.4,75737.88,0.0,-0.99947,0.0,0.04441]
[1777505142791,65.4,75743.39,0.0,-0.99946,0.0,0.04493]
[1777505143328,65.4,75743.39,0.0,-0.99946,0.0,0.04493]
[1777505143526,65.4,75743.39,0.0,-0.99946,0.0,0.04493]
[1777505143798,65.4,75745.99,0.0,-0.99946,0.0,0.04518]
[1777505144137,65.4,75745.99,0.0,-0.99946,0.0,0.04518]
[1777505144269,65.4,75745.99,0.0,-0.99946,0.0,0.04518]
[1777505144295,65.4,75745.99,0.0,-0.99946,0.0,0.04518]
[1777505149840,65.4,75746.11,0.0,-0.99946,0.0,0.04519]
[1777505150847,65.4,75751.18,0.0,-0.99945,0.0,0.04568]
[1777505151854,65.4,75755.53,0.0,-0.99945,0.0,0.04611]
[1777505154250,65.4,75756.25,0.0,-0.99945,0.0,0.04618]
[1777505154268,65.4,75756.25,0.0,-0.99945,0.0,0.04618]
[1777505156890,65.4,75750.99,0.0,-0.99945,0.0,0.04566]
[1777505157326,65.4,75750.99,0.0,-0.99945,0.0,0.04566]
[1777505157521,65.4,75750.99,0.0,-0.99945,0.0,0.04566]
[1777505157897,65.4,75749.51,0.0,-0.99946,0.0,0.04552]
[1777505158520,65.4,75749.51,0.0,-0.99946,0.0,0.04552]
[1777505158768,65.4,75749.51,0.0,-0.99946,0.0,0.04552]
[1777505158906,65.4,75750.05,0.0,-0.99946,0.0,0.04557]
[1777505162934,65.4,75751.77,0.0,-0.99945,0.0,0.04574]
[1777505163598,65.4,75751.77,0.0,-0.99945,0.0,0.04574]
[1777505163768,65.4,75751.77,0.0,-0.99945,0.0,0.04574]
[1777505164948,65.4,75748.82,0.0,-0.99946,0.0,0.04545]
[1777505166280,65.4,75748.18,0.0,-0.99946,0.0,0.04539]
[1777505166520,65.4,75748.18,0.0,-0.99946,0.0,0.04539]
[1777505166962,65.4,75749.47,0.0,-0.99946,0.0,0.04552]
[1777505167511,65.4,75749.47,0.0,-0.99946,0.0,0.04552]
[1777505167522,65.4,75749.47,0.0,-0.99946,0.0,0.04552]
[1777505167968,65.4,75750.95,0.0,-0.99945,0.0,0.04566]
[1777505170992,65.4,75748.86,0.0,-0.99946,0.0,0.04546]
[1777505173364,65.4,75749.56,0.0,-0.99946,0.0,0.04553]
[1777505173520,65.4,75749.56,0.0,-0.99946,0.0,0.04553]
[1777505174014,65.4,75748.81,0.0,-0.99946,0.0,0.04545]
[1777505174380,65.4,75748.81,0.0,-0.99946,0.0,0.04545]
[1777505174521,65.4,75748.81,0.0,-0.99946,0.0,0.04545]
[1777505175020,65.4,75752.73,0.0,-0.99945,0.0,0.04583]
[1777505177034,65.4,75754.29,0.0,-0.99945,0.0,0.04598]
[1777505177355,65.4,75754.29,0.0,-0.99945,0.0,0.04598]
[1777505177519,65.4,75754.29,0.0,-0.99945,0.0,0.04598]
[1777505178040,65.4,75755.11,0.0,-0.99945,0.0,0.04606]
[1777505179047,65.4,75753.46,0.0,-0.99945,0.0,0.0459]
[1777505181062,65.4,75751.93,0.0,-0.99945,0.0,0.04575]
[1777505185090,65.4,75748.03,0.0,-0.99946,0.0,0.04538]
[1777505185522,65.4,75748.03,0.0,-0.99946,0.0,0.04538]
[1777505186096,65.4,75746.41,0.0,-0.99946,0.0,0.04522]
[1777505187959,65.4,75746.41,0.0,-0.99946,0.0,0.04522]
[1777505188011,65.4,75746.41,0.0,-0.99946,0.0,0.04522]
[1777505188026,65.4,75746.41,0.0,-0.99946,0.0,0.04522]
[1777505188111,65.4,75744.24,0.0,-0.99946,0.0,0.04501]
[1777505189118,65.4,75740.37,0.0,-0.99947,0.0,0.04465]
[1777505191132,65.4,75736.92,0.0,-0.99948,0.0,0.04381]
[1777505193746,65.4,75737.18,0.0,-0.99948,0.0,0.04384]
[1777505193778,65.4,75737.18,0.0,-0.99948,0.0,0.04384]
[1777505194154,65.4,75736.93,0.0,-0.99948,0.0,0.04381]
[1777505196168,65.4,75732.16,0.0,-0.99948,0.0,0.04337]
[1777505197505,65.4,75733.14,0.0,-0.99948,0.0,0.04346]
[1777505197519,65.4,75733.14,0.0,-0.99948,0.0,0.04346]
[1777505197606,65.4,75733.14,0.0,-0.99948,0.0,0.04346]
[1777505198616,65.4,75733.14,0.0,-0.99948,0.0,0.04346]
[1777505198769,65.4,75733.14,0.0,-0.99948,0.0,0.04346]
[1777505198870,65.4,75741.33,0.0,-0.99947,0.0,0.04423]
[1777505200196,65.4,75741.36,0.0,-0.99947,0.0,0.04423]
[1777505205231,65.4,75741.11,0.0,-0.99947,0.0,0.04421]
[1777505208219,65.4,75741.19,0.0,-0.99947,0.0,0.04421]
[1777505208283,65.4,75741.19,0.0,-0.99947,0.0,0.04421]
[1777505208484,65.4,75741.19,0.0,-0.99947,0.0,0.04421]
[1777505208520,65.4,75741.19,0.0,-0.99947,0.0,0.04421]
[1777505208586,65.4,75741.79,0.0,-0.99947,0.0,0.04427]
[1777505209259,65.4,75743.83,0.0,-0.99947,0.0,0.04446]
[1777505210265,65.4,75745.91,0.0,-0.99947,0.0,0.04466]
[1777505213286,65.4,75744.54,0.0,-0.99947,0.0,0.04453]
[1777505218322,65.4,75745.89,0.0,-0.99947,0.0,0.04466]
[1777505220467,65.4,75745.82,0.0,-0.99947,0.0,0.04465]
[1777505220518,65.4,75745.82,0.0,-0.99947,0.0,0.04465]
[1777505220691,65.4,75745.82,0.0,-0.99947,0.0,0.04465]
[1777505220770,65.4,75745.82,0.0,-0.99947,0.0,0.04465]
[1777505220792,65.4,75745.89,0.0,-0.99947,0.0,0.04466]
[1777505222350,65.4,75747.67,0.0,-0.99946,0.0,0.04483]
[1777505225370,65.4,75745.61,0.0,-0.99947,0.0,0.04463]
[1777505226378,65.4,75744.07,0.0,-0.99947,0.0,0.04448]
[1777505227385,65.4,75741.45,0.0,-0.99947,0.0,0.04424]
[1777505228607,65.4,75741.45,0.0,-0.99947,0.0,0.04424]
[1777505228771,65.4,75741.45,0.0,-0.99947,0.0,0.04424]
[1777505228881,65.4,75741.45,0.0,-0.99947,0.0,0.04424]
[1777505229018,65.4,75741.45,0.0,-0.99947,0.0,0.04424]
[1777505229120,65.4,75732.27,0.0,-0.99948,0.0,0.04338]
[1777505229398,65.4,75730.23,0.0,-0.99949,0.0,0.04319]
[1777505233426,65.4,75727.86,0.0,-0.99949,0.0,0.04297]
[1777505234434,65.4,75730.47,0.0,-0.99948,0.0,0.04321]
[1777505236401,65.4,75731.57,0.0,-0.99948,0.0,0.04332]
[1777505236518,65.4,75731.57,0.0,-0.99948,0.0,0.04332]
[1777505236740,65.4,75731.57,0.0,-0.99948,0.0,0.04332]
[1777505236770,65.4,75731.57,0.0,-0.99948,0.0,0.04332]
[1777505236841,65.4,75731.57,0.0,-0.99948,0.0,0.04332]
[1777505240476,65.4,75730.28,0.0,-0.99949,0.0,0.0432]
[1777505243365,65.4,75730.81,0.0,-0.99948,0.0,0.04325]
[1777505243514,65.4,75730.81,0.0,-0.99948,0.0,0.04325]
[1777505243521,65.4,75730.81,0.0,-0.99948,0.0,0.04325]
[1777505243585,65.4,75730.81,0.0,-0.99948,0.0,0.04325]
[1777505249539,65.4,75730.22,0.0,-0.99949,0.0,0.04319]
[1777505250277,65.4,75730.22,0.0,-0.99949,0.0,0.04319]
[1777505250335,65.4,75730.22,0.0,-0.99949,0.0,0.04319]
[1777505250521,65.4,75730.22,0.0,-0.99949,0.0,0.04319]
[1777505250545,65.4,75730.18,0.0,-0.99949,0.0,0.04319]
[1777505251553,65.4,75730.15,0.0,-0.99949,0.0,0.04269]
[1777505252560,65.4,75733.23,0.0,-0.99949,0.0,0.04297]
[1777505253461,65.4,75733.23,0.0,-0.99949,0.0,0.04297]
[1777505253518,65.4,75733.23,0.0,-0.99949,0.0,0.04297]
[1777505253523,65.4,75733.23,0.0,-0.99949,0.0,0.04297]
[1777505253768,65.4,75733.23,0.0,-0.99949,0.0,0.04297]
[1777505253870,65.4,75734.06,0.0,-0.99949,0.0,0.04305]
[1777505257594,65.4,75732.64,0.0,-0.99949,0.0,0.04292]
[1777505258602,65.4,75736.47,0.0,-0.99948,0.0,0.04327]
[1777505259615,65.4,75744.45,0.0,-0.99947,0.0,0.04401]
[1777505260622,65.4,75753.16,0.0,-0.99946,0.0,0.04484]
[1777505261629,65.4,75756.2,0.0,-0.99946,0.0,0.04513]
[1777505263643,65.4,75761.49,0.0,-0.99945,0.0,0.04564]
[1777505264781,65.4,75761.49,0.0,-0.99945,0.0,0.04564]
[1777505265021,65.4,75761.49,0.0,-0.99945,0.0,0.04564]
[1777505265123,65.4,75763.73,0.0,-0.99945,0.0,0.04586]
[1777505265653,65.4,75763.73,0.0,-0.99945,0.0,0.04586]
[1777505265770,65.4,75763.73,0.0,-0.99945,0.0,0.04586]
[1777505265871,65.4,75765.55,0.0,-0.99945,0.0,0.04603]
[1777505268678,65.4,75767.32,0.0,-0.99945,0.0,0.04621]
[1777505270789,65.4,75767.81,0.0,-0.99945,0.0,0.04625]
[1777505270879,65.4,75767.81,0.0,-0.99945,0.0,0.04625]
[1777505271020,65.4,75767.81,0.0,-0.99945,0.0,0.04625]
[1777505271121,65.4,75767.52,0.0,-0.99945,0.0,0.04623]
[1777505276733,65.4,75768.59,0.0,-0.99944,0.0,0.04633]
[1777505279754,65.4,75762.98,0.0,-0.99945,0.0,0.04578]
[1777505280539,65.4,75762.98,0.0,-0.99945,0.0,0.04578]
[1777505280616,65.4,75762.98,0.0,-0.99945,0.0,0.04578]
[1777505280773,65.4,75762.98,0.0,-0.99945,0.0,0.04578]
[1777505280829,65.4,75761.4,0.0,-0.99945,0.0,0.04563]
[1777505281769,65.4,75760.0,0.0,-0.99946,0.0,0.04549]
[1777505282776,65.4,75756.91,0.0,-0.99946,0.0,0.0452]
[1777505283729,65.4,75756.91,0.0,-0.99946,0.0,0.0452]
[1777505283777,65.4,75756.91,0.0,-0.99946,0.0,0.0452]
[1777505284019,65.4,75756.91,0.0,-0.99946,0.0,0.0452]
[1777505284120,65.4,75756.09,0.0,-0.99946,0.0,0.04512]
[1777505285797,65.4,75759.22,0.0,-0.99946,0.0,0.04542]
[1777505286804,65.4,75760.5,0.0,-0.99945,0.0,0.04554]
[1777505289303,65.4,75761.48,0.0,-0.99945,0.0,0.04564]
[1777505289344,65.4,75761.52,0.0,-0.99945,0.0,0.04564]
[1777505289529,65.4,75761.52,0.0,-0.99945,0.0,0.04564]
[1777505289825,65.4,75761.24,0.0,-0.99945,0.0,0.04561]
[1777505292845,65.4,75763.29,0.0,-0.99945,0.0,0.04581]
[1777505294061,65.4,75763.29,0.0,-0.99945,0.0,0.04581]
[1777505294110,65.4,75763.29,0.0,-0.99945,0.0,0.04581]
[1777505294271,65.4,75763.29,0.0,-0.99945,0.0,0.04581]
[1777505294153,65.4,75763.5,0.0,-0.99945,0.0,0.04583]
[1777505295866,65.4,75765.6,0.0,-0.99945,0.0,0.04604]
[1777505296873,65.4,75768.33,0.0,-0.99944,0.0,0.04631]
[1777505297724,65.4,75768.33,0.0,-0.99944,0.0,0.04631]
[1777505297777,65.4,75768.33,0.0,-0.99944,0.0,0.04631]
[1777505297795,65.4,75768.33,0.0,-0.99944,0.0,0.04631]
[1777505298018,65.4,75768.33,0.0,-0.99944,0.0,0.04631]
[1777505298120,65.4,75770.51,0.0,-0.99944,0.0,0.04652]
[1777505301909,65.4,75771.74,0.0,-0.99944,0.0,0.04664]
[1777505302916,65.4,75773.03,0.0,-0.99944,0.0,0.04677]
[1777505303428,65.4,75773.03,0.0,-0.99944,0.0,0.04677]
[1777505303923,65.4,75739.98,0.0,-0.99948,0.0,0.04359]
[1777505304930,65.4,75724.33,0.0,-0.9995,0.0,0.04216]
[1777505305937,65.4,75727.12,0.0,-0.99949,0.0,0.04241]
[1777505307112,65.4,75727.12,0.0,-0.99949,0.0,0.04241]
[1777505307951,65.4,75731.66,0.0,-0.99949,0.0,0.04283]
[1777505308958,65.4,75733.8,0.0,-0.99949,0.0,0.04302]
[1777505312345,65.4,75717.94,0.0,-0.99951,0.0,0.0411]
[1777505313001,65.4,75679.38,0.0,-0.99955,0.0,0.03782]
[1777505314005,65.4,75699.87,0.0,-0.99953,0.0,0.03954]
[1777505315014,65.4,75699.02,0.0,-0.99953,0.0,0.03946]
[1777505315812,65.4,75699.02,0.0,-0.99953,0.0,0.03946]
[1777505321054,65.4,75700.06,0.0,-0.99953,0.0,0.03955]
[1777505325082,65.4,75698.33,0.0,-0.99953,0.0,0.03941]
[1777505327097,65.4,75700.34,0.0,-0.99953,0.0,0.03958]
[1777505328104,65.4,75705.71,0.0,-0.99952,0.0,0.04004]
[1777505329110,65.4,75707.06,0.0,-0.99952,0.0,0.04015]
[1777505329784,65.4,75707.06,0.0,-0.99952,0.0,0.04015]
[1777505329896,65.4,75707.06,0.0,-0.99952,0.0,0.04015]
[1777505330020,65.4,75707.06,0.0,-0.99952,0.0,0.04015]
[1777505330118,65.4,75707.62,0.0,-0.99952,0.0,0.0402]
[1777505333138,65.4,75712.11,0.0,-0.99952,0.0,0.04059]
[1777505334148,65.4,75714.17,0.0,-0.99952,0.0,0.04077]
[1777505336351,65.4,75713.46,0.0,-0.99952,0.0,0.04071]
[1777505336162,65.4,75706.99,0.0,-0.99952,0.0,0.04015]
[1777505336423,65.4,75706.99,0.0,-0.99952,0.0,0.04015]
[1777505336520,65.4,75706.99,0.0,-0.99952,0.0,0.04015]
[1777505337170,65.4,75705.31,0.0,-0.99953,0.0,0.04]
[1777505342204,65.4,75704.87,0.0,-0.99953,0.0,0.03996]
[1777505344218,65.4,75713.54,0.0,-0.99952,0.0,0.04072]
[1777505345189,65.4,75713.54,0.0,-0.99952,0.0,0.04072]
[1777505345238,65.4,75713.54,0.0,-0.99952,0.0,0.04072]
[1777505345270,65.4,75713.54,0.0,-0.99952,0.0,0.04072]
[1777505345290,65.4,75715.54,0.0,-0.99951,0.0,0.04089]
[1777505351267,65.4,75715.37,0.0,-0.99951,0.0,0.04088]
[1777505356303,65.4,75715.54,0.0,-0.99951,0.0,0.04089]
[1777505357036,65.4,75715.54,0.0,-0.99951,0.0,0.04089]
[1777505357084,65.4,75715.54,0.0,-0.99951,0.0,0.04089]
[1777505357277,65.4,75715.54,0.0,-0.99951,0.0,0.04089]
[1777505357309,65.4,75715.55,0.0,-0.99951,0.0,0.04089]
[1777505361579,65.4,75715.71,0.0,-0.99951,0.0,0.04091]
[1777505361633,65.4,75715.71,0.0,-0.99951,0.0,0.04091]
[1777505361777,65.4,75715.71,0.0,-0.99951,0.0,0.04091]
[1777505361844,65.4,75715.71,0.0,-0.99951,0.0,0.04091]
[1777505367379,65.4,75715.8,0.0,-0.99951,0.0,0.04092]
[1777505369394,65.4,75719.47,0.0,-0.99951,0.0,0.04124]
[1777505370678,65.4,75719.47,0.0,-0.99951,0.0,0.04124]
[1777505370753,65.4,75719.47,0.0,-0.99951,0.0,0.04124]
[1777505370794,65.4,75719.47,0.0,-0.99951,0.0,0.04124]
[1777505370854,65.4,75724.41,0.0,-0.9995,0.0,0.04168]
[1777505371408,65.4,75725.48,0.0,-0.99951,0.0,0.04129]
[1777505372415,65.4,75729.68,0.0,-0.9995,0.0,0.04166]
[1777505373662,65.4,75729.68,0.0,-0.9995,0.0,0.04166]
[1777505373712,65.4,75729.68,0.0,-0.9995,0.0,0.04166]
[1777505373771,65.4,75729.68,0.0,-0.9995,0.0,0.04166]
[1777505373814,65.4,75731.74,0.0,-0.9995,0.0,0.04185]
[1777505374429,65.4,75733.18,0.0,-0.9995,0.0,0.04198]
[1777505377333,65.4,75733.42,0.0,-0.9995,0.0,0.042]
[1777505376442,65.4,75736.67,0.0,-0.9995,0.0,0.04229]
[1777505377425,65.4,75736.67,0.0,-0.9995,0.0,0.04229]
[1777505377526,65.4,75736.67,0.0,-0.9995,0.0,0.04229]
[1777505377527,65.4,75737.5,0.0,-0.99949,0.0,0.04237]
[1777505382486,65.4,75742.02,0.0,-0.99949,0.0,0.04278]
[1777505383492,65.4,75744.02,0.0,-0.99949,0.0,0.04297]
[1777505386075,65.4,75743.94,0.0,-0.99949,0.0,0.04296]
[1777505386231,65.4,75743.94,0.0,-0.99949,0.0,0.04296]
[1777505386270,65.4,75743.94,0.0,-0.99949,0.0,0.04296]
[1777505386363,65.4,75743.93,0.0,-0.99949,0.0,0.04296]
[1777505388528,65.4,75746.83,0.0,-0.99948,0.0,0.04322]
[1777505390541,65.4,75749.97,0.0,-0.99948,0.0,0.04352]
[1777505391663,65.4,75751.53,0.0,-0.99948,0.0,0.04366]
[1777505392570,65.4,75751.53,0.0,-0.99948,0.0,0.04366]
[1777505392625,65.4,75751.53,0.0,-0.99948,0.0,0.04366]
[1777505392771,65.4,75751.53,0.0,-0.99948,0.0,0.04366]
[1777505392873,65.4,75751.53,0.0,-0.99948,0.0,0.04366]
[1777505394570,65.4,75746.98,0.0,-0.99948,0.0,0.04324]
[1777505396287,65.4,75746.98,0.0,-0.99948,0.0,0.04324]
[1777505396526,65.4,75746.61,0.0,-0.99948,0.0,0.0432]
[1777505398444,65.4,75746.61,0.0,-0.99948,0.0,0.0432]
[1777505398519,65.4,75746.61,0.0,-0.99948,0.0,0.0432]
[1777505399354,65.4,75746.61,0.0,-0.99948,0.0,0.0432]
[1777505398598,65.4,75747.43,0.0,-0.99948,0.0,0.04328]
[1777505399521,65.4,75747.43,0.0,-0.99948,0.0,0.04328]
[1777505399604,65.4,75744.5,0.0,-0.99949,0.0,0.04301]
[1777505400612,65.4,75741.46,0.0,-0.99949,0.0,0.04273]
[1777505402092,65.4,75741.46,0.0,-0.99949,0.0,0.04273]
[1777505402296,65.4,75741.46,0.0,-0.99949,0.0,0.04273]
[1777505402397,65.4,75742.67,0.0,-0.99949,0.0,0.04284]
[1777505402626,65.4,75744.06,0.0,-0.99949,0.0,0.04297]
[1777505404641,65.4,75742.1,0.0,-0.99949,0.0,0.04279]
[1777505407566,65.4,75742.99,0.0,-0.99949,0.0,0.04287]
[1777505407770,65.4,75742.99,0.0,-0.99949,0.0,0.04287]
[1777505408078,65.4,75742.99,0.0,-0.99949,0.0,0.04287]
[1777505408274,65.4,75742.99,0.0,-0.99949,0.0,0.04287]
[1777505408336,65.4,75742.39,0.0,-0.99949,0.0,0.04282]
[1777505413704,65.4,75742.55,0.0,-0.99949,0.0,0.04283]
[1777505416638,65.4,75743.37,0.0,-0.99949,0.0,0.04291]
[1777505416736,65.4,75743.37,0.0,-0.99949,0.0,0.04291]
[1777505416776,65.4,75743.37,0.0,-0.99949,0.0,0.04291]
[1777505416837,65.4,75748.56,0.0,-0.99948,0.0,0.04339]
[1777505417733,65.4,75755.97,0.0,-0.99947,0.0,0.04408]
[1777505419019,65.4,75755.97,0.0,-0.99947,0.0,0.04408]
[1777505419270,65.4,75755.97,0.0,-0.99947,0.0,0.04408]
[1777505419372,65.4,75756.5,0.0,-0.99947,0.0,0.04413]
[1777505420071,65.4,75756.5,0.0,-0.99947,0.0,0.04413]
[1777505420270,65.4,75756.5,0.0,-0.99947,0.0,0.04413]
[1777505420288,65.4,75758.23,0.0,-0.99947,0.0,0.04429]
[1777505421759,65.4,75760.86,0.0,-0.99947,0.0,0.04454]
[1777505426836,65.4,75764.23,0.0,-0.99946,0.0,0.04486]
[1777505429063,65.4,75763.49,0.0,-0.99946,0.0,0.04479]
[1777505429269,65.4,75763.49,0.0,-0.99946,0.0,0.04479]
[1777505429275,65.4,75765.72,0.0,-0.99946,0.0,0.045]
[1777505430864,65.4,75767.38,0.0,-0.99946,0.0,0.04516]
[1777505431871,65.4,75767.59,0.0,-0.99946,0.0,0.04467]
[1777505434438,65.4,75768.28,0.0,-0.99946,0.0,0.04473]
[1777505434442,65.4,75768.28,0.0,-0.99946,0.0,0.04473]
[1777505434519,65.4,75768.23,0.0,-0.99946,0.0,0.04473]
[1777505434892,65.4,75768.19,0.0,-0.99946,0.0,0.04472]
[1777505436906,65.4,75769.78,0.0,-0.99946,0.0,0.04487]
[1777505438474,65.4,75768.83,0.0,-0.99946,0.0,0.04478]
[1777505438525,65.4,75768.83,0.0,-0.99946,0.0,0.04478]
[1777505438598,65.4,75768.83,0.0,-0.99946,0.0,0.04478]
[1777505438770,65.4,75768.83,0.0,-0.99946,0.0,0.04478]
[1777505438920,65.4,75768.86,0.0,-0.99946,0.0,0.04479]
[1777505440934,65.4,75772.17,0.0,-0.99946,0.0,0.0451]
[1777505444274,65.4,75772.8,0.0,-0.99946,0.0,0.04516]
[1777505444523,65.4,75773.42,0.0,-0.99946,0.0,0.04522]
[1777505448990,65.4,75771.59,0.0,-0.99946,0.0,0.04505]
[1777505449759,65.4,75771.59,0.0,-0.99946,0.0,0.04505]
[1777505449769,65.4,75771.59,0.0,-0.99946,0.0,0.04505]
[1777505449816,65.4,75771.59,0.0,-0.99946,0.0,0.04505]
[1777505450028,65.4,75771.59,0.0,-0.99946,0.0,0.04505]
[1777505450124,65.4,75771.31,0.0,-0.99946,0.0,0.04502]
[1777505452016,65.4,75764.56,0.0,-0.99947,0.0,0.04438]
[1777505452982,65.4,75764.56,0.0,-0.99947,0.0,0.04438]
[1777505453022,65.4,75764.56,0.0,-0.99947,0.0,0.04438]
[1777505453036,65.4,75760.7,0.0,-0.99947,0.0,0.04401]
[1777505454047,65.4,75760.7,0.0,-0.99947,0.0,0.04401]
[1777505454269,65.4,75760.7,0.0,-0.99947,0.0,0.04401]
[1777505454336,65.4,75760.29,0.0,-0.99947,0.0,0.04397]
[1777505458054,65.4,75762.49,0.0,-0.99947,0.0,0.04418]
[1777505458734,65.4,75762.49,0.0,-0.99947,0.0,0.04418]
[1777505458771,65.4,75762.49,0.0,-0.99947,0.0,0.04418]
[1777505461075,65.4,75767.18,0.0,-0.99946,0.0,0.04463]
[1777505462046,65.4,75767.18,0.0,-0.99946,0.0,0.04463]
[1777505462172,65.4,75767.18,0.0,-0.99946,0.0,0.04463]
[1777505462276,65.4,75767.18,0.0,-0.99946,0.0,0.04463]
[1777505462378,65.4,75770.59,0.0,-0.99946,0.0,0.04495]
[1777505463089,65.4,75768.01,0.0,-0.99946,0.0,0.04471]
[1777505464095,65.4,75769.0,0.0,-0.99946,0.0,0.0448]
[1777505465084,65.4,75769.0,0.0,-0.99946,0.0,0.0448]
[1777505465269,65.4,75769.0,0.0,-0.99946,0.0,0.0448]
[1777505465361,65.4,75772.28,0.0,-0.99946,0.0,0.04511]
[1777505467272,65.4,75772.42,0.0,-0.99946,0.0,0.04513]
[1777505467374,65.4,75773.53,0.0,-0.99946,0.0,0.04524]
[1777505467524,65.4,75773.53,0.0,-0.99946,0.0,0.04524]
[1777505468124,65.4,75774.64,0.0,-0.99946,0.0,0.04534]
[1777505469245,65.4,75774.64,0.0,-0.99946,0.0,0.04534]
[1777505469271,65.4,75774.64,0.0,-0.99946,0.0,0.04534]
[1777505475174,65.4,75774.17,0.0,-0.99946,0.0,0.0453]
[1777505475873,65.4,75774.17,0.0,-0.99946,0.0,0.0453]
[1777505476023,65.4,75774.17,0.0,-0.99946,0.0,0.0453]
[1777505476333,65.4,75774.17,0.0,-0.99946,0.0,0.0453]
[1777505476358,65.4,75773.27,0.0,-0.99946,0.0,0.04521]
[1777505476518,65.4,75773.27,0.0,-0.99946,0.0,0.04521]
[1777505481215,65.4,75769.11,0.0,-0.99946,0.0,0.04481]
[1777505481533,65.4,75769.11,0.0,-0.99946,0.0,0.04481]
[1777505481821,65.4,75769.11,0.0,-0.99946,0.0,0.04481]
[1777505482221,65.4,75759.03,0.0,-0.99947,0.0,0.04386]
[1777505483229,65.4,75757.31,0.0,-0.99948,0.0,0.0437]
[1777505484235,65.4,75756.03,0.0,-0.99948,0.0,0.04358]
[1777505485097,65.4,75756.03,0.0,-0.99948,0.0,0.04358]
[1777505485243,65.4,75755.79,0.0,-0.99948,0.0,0.04355]
[1777505486250,65.4,75751.46,0.0,-0.99948,0.0,0.04315]
[1777505487256,65.4,75750.01,0.0,-0.99949,0.0,0.04302]
[1777505488263,65.4,75751.57,0.0,-0.99948,0.0,0.04316]
[1777505489271,65.4,75753.71,0.0,-0.99948,0.0,0.04336]
[1777505490793,65.4,75753.49,0.0,-0.99948,0.0,0.04334]
[1777505490971,65.4,75753.49,0.0,-0.99948,0.0,0.04334]
[1777505491026,65.4,75753.49,0.0,-0.99948,0.0,0.04334]
[1777505491285,65.4,75754.5,0.0,-0.99949,0.0,0.04293]
[1777505493301,65.4,75756.65,0.0,-0.99948,0.0,0.04313]
[1777505494074,65.4,75756.65,0.0,-0.99948,0.0,0.04313]
[1777505494279,65.4,75756.65,0.0,-0.99948,0.0,0.04313]
[1777505494428,65.4,75756.65,0.0,-0.99948,0.0,0.04313]
[1777505494522,65.4,75756.65,0.0,-0.99948,0.0,0.04313]
[1777505495315,65.4,75756.46,0.0,-0.99948,0.0,0.04311]
[1777505498336,65.4,75757.44,0.0,-0.99948,0.0,0.0432]
[1777505500235,65.4,75756.66,0.0,-0.99948,0.0,0.04313]
[1777505500269,65.4,75756.66,0.0,-0.99948,0.0,0.04313]
[1777505501358,65.4,75761.26,0.0,-0.99948,0.0,0.04356]
[1777505502365,65.4,75763.21,0.0,-0.99948,0.0,0.04374]
[1777505504137,65.4,75763.47,0.0,-0.99948,0.0,0.04376]
[1777505504269,65.4,75763.47,0.0,-0.99948,0.0,0.04376]
[1777505504373,65.4,75763.47,0.0,-0.99948,0.0,0.04376]
[1777505504518,65.4,75763.47,0.0,-0.99948,0.0,0.04376]
[1777505504475,65.4,75765.18,0.0,-0.99947,0.0,0.04392]
[1777505505386,65.4,75768.0,0.0,-0.99947,0.0,0.04419]
[1777505506393,65.4,75766.46,0.0,-0.99947,0.0,0.04404]
[1777505507399,65.4,75768.08,0.0,-0.99947,0.0,0.0442]
[1777505508050,65.4,75768.08,0.0,-0.99947,0.0,0.0442]
[1777505508272,65.4,75768.08,0.0,-0.99947,0.0,0.0442]
[1777505508406,65.4,75766.96,0.0,-0.99947,0.0,0.04409]
[1777505509351,65.4,75766.96,0.0,-0.99947,0.0,0.04409]
[1777505509518,65.4,75766.96,0.0,-0.99947,0.0,0.04409]
[1777505509413,65.4,75767.99,0.0,-0.99947,0.0,0.04419]
[1777505511428,65.4,75771.98,0.0,-0.99947,0.0,0.04457]
[1777505512435,65.4,75774.55,0.0,-0.99946,0.0,0.04481]
[1777505513057,65.4,75774.55,0.0,-0.99946,0.0,0.04481]
[1777505513106,65.4,75774.55,0.0,-0.99946,0.0,0.04481]
[1777505513271,65.4,75774.55,0.0,-0.99946,0.0,0.04481]
[1777505513442,65.4,75773.35,0.0,-0.99946,0.0,0.0447]
[1777505515456,65.4,75772.25,0.0,-0.99946,0.0,0.04459]
[1777505516463,65.4,75771.29,0.0,-0.99947,0.0,0.0445]
[1777505517470,65.4,75772.7,0.0,-0.99946,0.0,0.04464]
[1777505519484,65.4,75775.62,0.0,-0.99946,0.0,0.04492]
[1777505519672,65.4,75775.62,0.0,-0.99946,0.0,0.04492]
[1777505519770,65.4,75775.62,0.0,-0.99946,0.0,0.04492]
[1777505520029,65.4,75775.62,0.0,-0.99946,0.0,0.04492]
[1777505520273,65.4,75775.62,0.0,-0.99946,0.0,0.04492]
[1777505520490,65.4,75783.7,0.0,-0.99945,0.0,0.0457]
[1777505521498,65.4,75784.62,0.0,-0.99945,0.0,0.04579]
[1777505523512,65.4,75786.36,0.0,-0.99945,0.0,0.04596]
[1777505524518,65.4,75787.6,0.0,-0.99945,0.0,0.04608]
[1777505526218,65.4,75787.36,0.0,-0.99945,0.0,0.04605]
[1777505526268,65.4,75787.36,0.0,-0.99945,0.0,0.04605]
[1777505526533,65.4,75787.53,0.0,-0.99945,0.0,0.04607]
[1777505527540,65.4,75792.55,0.0,-0.99944,0.0,0.04657]
[1777505527804,65.4,75792.55,0.0,-0.99944,0.0,0.04657]
[1777505528019,65.4,75792.55,0.0,-0.99944,0.0,0.04657]
[1777505529554,65.4,75787.48,0.0,-0.99945,0.0,0.04607]
[1777505529916,65.4,75787.48,0.0,-0.99945,0.0,0.04607]
[1777505530562,65.4,75788.47,0.0,-0.99944,0.0,0.04616]
[1777505532151,65.4,75788.47,0.0,-0.99944,0.0,0.04616]
[1777505532268,65.4,75788.47,0.0,-0.99944,0.0,0.04616]
[1777505532369,65.4,75787.71,0.0,-0.99945,0.0,0.04609]
[1777505535595,65.4,75790.13,0.0,-0.99944,0.0,0.04633]
[1777505537139,65.4,75790.13,0.0,-0.99944,0.0,0.04633]
[1777505537271,65.4,75790.13,0.0,-0.99944,0.0,0.04633]
[1777505537283,65.4,75788.5,0.0,-0.99944,0.0,0.04617]
[1777505537610,65.4,75789.2,0.0,-0.99944,0.0,0.04623]
[1777505538617,65.4,75790.29,0.0,-0.99944,0.0,0.04634]
[1777505541155,65.4,75790.27,0.0,-0.99944,0.0,0.04634]
[1777505541268,65.4,75790.27,0.0,-0.99944,0.0,0.04634]
[1777505541370,65.4,75782.2,0.0,-0.99945,0.0,0.04555]
[1777505541637,65.4,75778.77,0.0,-0.99946,0.0,0.04522]
[1777505542644,65.4,75778.74,0.0,-0.99946,0.0,0.04522]
[1777505544659,65.4,75776.95,0.0,-0.99946,0.0,0.04504]
[1777505546673,65.4,75778.39,0.0,-0.99946,0.0,0.04518]
[1777505548347,65.4,75778.39,0.0,-0.99946,0.0,0.04518]
[1777505548522,65.4,75778.39,0.0,-0.99946,0.0,0.04518]
[1777505548552,65.4,75780.83,0.0,-0.99945,0.0,0.04542]
[1777505549086,65.4,75780.83,0.0,-0.99945,0.0,0.04542]
[1777505549695,65.4,75785.25,0.0,-0.99945,0.0,0.04585]
[1777505551062,65.4,75785.25,0.0,-0.99945,0.0,0.04585]
[1777505551272,65.4,75785.25,0.0,-0.99945,0.0,0.04585]
[1777505551324,65.4,75787.72,0.0,-0.99945,0.0,0.04556]
[1777505552716,65.4,75790.08,0.0,-0.99945,0.0,0.04579]
[1777505557347,65.4,75790.25,0.0,-0.99945,0.0,0.04581]
[1777505557375,65.4,75791.65,0.0,-0.99945,0.0,0.04594]
[1777505562786,65.4,75790.99,0.0,-0.99945,0.0,0.04588]
[1777505564800,65.4,75793.19,0.0,-0.99944,0.0,0.0461]
[1777505565807,65.4,75794.46,0.0,-0.99944,0.0,0.04622]
[1777505566814,65.4,75796.01,0.0,-0.99944,0.0,0.04637]
[1777505567735,65.4,75796.01,0.0,-0.99944,0.0,0.04637]
[1777505567769,65.4,75796.01,0.0,-0.99944,0.0,0.04637]
[1777505567821,65.4,75796.22,0.0,-0.99944,0.0,0.04639]
[1777505569835,65.4,75797.81,0.0,-0.99944,0.0,0.04655]
[1777505570842,65.4,75799.32,0.0,-0.99944,0.0,0.0467]
[1777505580911,65.4,75797.46,0.0,-0.99944,0.0,0.04652]
[1777505583275,65.4,75796.94,0.0,-0.99944,0.0,0.04646]
[1777505587270,65.4,75796.91,0.0,-0.99944,0.0,0.04646]
[1777505587960,65.4,75798.49,0.0,-0.99944,0.0,0.04662]
[1777505591300,65.4,75798.07,0.0,-0.99944,0.0,0.04658]
[1777505591517,65.4,75798.07,0.0,-0.99944,0.0,0.04658]
[1777505591586,65.4,75798.03,0.0,-0.99944,0.0,0.04657]
[1777505594648,65.4,75798.53,0.0,-0.99944,0.0,0.04662]
[1777505594768,65.4,75798.53,0.0,-0.99944,0.0,0.04662]
[1777505596017,65.4,75795.93,0.0,-0.99944,0.0,0.04637]
[1777505598030,65.4,75794.65,0.0,-0.99944,0.0,0.04624]
[1777505601764,65.4,75794.97,0.0,-0.99944,0.0,0.04627]
[1777505601770,65.4,75794.97,0.0,-0.99944,0.0,0.04627]
[1777505602018,65.4,75794.97,0.0,-0.99944,0.0,0.04627]
[1777505602119,65.4,75794.97,0.0,-0.99944,0.0,0.04627]
[1777505603066,65.4,75793.3,0.0,-0.99944,0.0,0.04611]
[1777505605522,65.4,75793.78,0.0,-0.99944,0.0,0.04615]
[1777505605581,65.4,75793.78,0.0,-0.99944,0.0,0.04615]
[1777505605595,65.4,75795.89,0.0,-0.99944,0.0,0.04636]
[1777505605771,65.4,75795.89,0.0,-0.99944,0.0,0.04636]
[1777505611140,65.4,75797.06,0.0,-0.99945,0.0,0.04594]
[1777505611789,65.4,75797.06,0.0,-0.99945,0.0,0.04594]
[1777505611842,65.4,75797.06,0.0,-0.99945,0.0,0.04594]
[1777505612023,65.4,75797.06,0.0,-0.99945,0.0,0.04594]
[1777505612148,65.4,75798.47,0.0,-0.99944,0.0,0.04608]
[1777505617181,65.4,75797.89,0.0,-0.99945,0.0,0.04602]
[1777505619707,65.4,75798.45,0.0,-0.99944,0.0,0.04608]
[1777505619771,65.4,75798.45,0.0,-0.99944,0.0,0.04608]
[1777505619781,65.4,75798.45,0.0,-0.99944,0.0,0.04608]
[1777505620018,65.4,75798.45,0.0,-0.99944,0.0,0.04608]
[1777505620205,65.4,75798.38,0.0,-0.99944,0.0,0.04607]
[1777505622218,65.4,75803.74,0.0,-0.99944,0.0,0.0466]
[1777505623225,65.4,75805.33,0.0,-0.99944,0.0,0.04676]
[1777505623945,65.4,75805.33,0.0,-0.99944,0.0,0.04676]
[1777505624018,65.4,75805.33,0.0,-0.99944,0.0,0.04676]
[1777505629258,65.4,75804.56,0.0,-0.99944,0.0,0.04668]
[1777505629274,65.4,75804.56,0.0,-0.99944,0.0,0.04668]
[1777505629452,65.4,75804.56,0.0,-0.99944,0.0,0.04668]
[1777505629517,65.4,75804.56,0.0,-0.99944,0.0,0.04668]
[1777505629538,65.4,75804.59,0.0,-0.99944,0.0,0.04669]
[1777505630274,65.4,75805.96,0.0,-0.99943,0.0,0.04682]
[1777505635309,65.4,75805.45,0.0,-0.99944,0.0,0.04677]
[1777505636818,65.4,75805.85,0.0,-0.99943,0.0,0.04681]
[1777505637019,65.4,75805.85,0.0,-0.99943,0.0,0.04681]
[1777505642358,65.4,75807.92,0.0,-0.99943,0.0,0.04702]
[1777505643500,65.4,75807.92,0.0,-0.99943,0.0,0.04702]
[1777505643519,65.4,75807.92,0.0,-0.99943,0.0,0.04702]
[1777505645379,65.4,75802.09,0.0,-0.99944,0.0,0.04644]
[1777505646266,65.4,75802.09,0.0,-0.99944,0.0,0.04644]
[1777505646522,65.4,75802.09,0.0,-0.99944,0.0,0.04644]
[1777505646610,65.4,75802.09,0.0,-0.99944,0.0,0.04644]
[1777505646623,65.4,75800.89,0.0,-0.99944,0.0,0.04632]
[1777505646775,65.4,75800.89,0.0,-0.99944,0.0,0.04632]
[1777505653434,65.4,75793.41,0.0,-0.99945,0.0,0.04559]
[1777505654442,65.4,75791.84,0.0,-0.99945,0.0,0.04543]
[1777505655093,65.4,75791.84,0.0,-0.99945,0.0,0.04543]
[1777505655270,65.4,75791.84,0.0,-0.99945,0.0,0.04543]
[1777505657462,65.4,75789.49,0.0,-0.99946,0.0,0.04521]
[1777505660693,65.4,75789.26,0.0,-0.99946,0.0,0.04518]
[1777505660771,65.4,75789.26,0.0,-0.99946,0.0,0.04518]
[1777505661490,65.4,75791.4,0.0,-0.99945,0.0,0.04539]
[1777505664512,65.4,75789.66,0.0,-0.99946,0.0,0.04522]
[1777505667177,65.4,75789.85,0.0,-0.99946,0.0,0.04524]
[1777505667269,65.4,75789.85,0.0,-0.99946,0.0,0.04524]
[1777505671561,65.4,75793.99,0.0,-0.99946,0.0,0.04512]
[1777505672568,65.4,75795.77,0.0,-0.99945,0.0,0.04529]
[1777505673730,65.4,75795.9,0.0,-0.99945,0.0,0.0453]
[1777505673771,65.4,75795.9,0.0,-0.99945,0.0,0.0453]
[1777505674307,65.4,75795.9,0.0,-0.99945,0.0,0.0453]
[1777505674522,65.4,75795.9,0.0,-0.99945,0.0,0.0453]
[1777505674574,65.4,75795.9,0.0,-0.99945,0.0,0.0453]
[1777505676596,65.4,75793.55,0.0,-0.99946,0.0,0.04507]
[1777505679617,65.4,75791.79,0.0,-0.99946,0.0,0.0449]
[1777505682638,65.4,75789.51,0.0,-0.99946,0.0,0.04469]
[1777505683280,65.4,75789.51,0.0,-0.99946,0.0,0.04469]
[1777505683518,65.4,75789.51,0.0,-0.99946,0.0,0.04469]
[1777505683644,65.4,75786.32,0.0,-0.99947,0.0,0.04438]
[1777505688679,65.4,75786.41,0.0,-0.99947,0.0,0.04439]
[1777505692708,65.4,75791.83,0.0,-0.99946,0.0,0.04491]
[1777505693714,65.4,75794.69,0.0,-0.99946,0.0,0.04518]
[1777505694722,65.4,75796.2,0.0,-0.99945,0.0,0.04533]
[1777505694781,65.4,75796.2,0.0,-0.99945,0.0,0.04533]
[1777505695019,65.4,75796.2,0.0,-0.99945,0.0,0.04533]
[1777505695305,65.4,75796.2,0.0,-0.99945,0.0,0.04533]
[1777505695518,65.4,75796.2,0.0,-0.99945,0.0,0.04533]
[1777505695540,65.4,75796.2,0.0,-0.99945,0.0,0.04533]
[1777505696736,65.4,75798.41,0.0,-0.99945,0.0,0.04555]
[1777505697743,65.4,75802.58,0.0,-0.99945,0.0,0.04595]
[1777505699554,65.4,75802.58,0.0,-0.99945,0.0,0.04595]
[1777505699639,65.4,75806.22,0.0,-0.99944,0.0,0.04631]
[1777505699773,65.4,75806.22,0.0,-0.99944,0.0,0.04631]
[1777505699823,65.4,75803.47,0.0,-0.99944,0.0,0.04604]
[1777505700764,65.4,75801.32,0.0,-0.99945,0.0,0.04583]
[1777505704506,65.4,75800.79,0.0,-0.99945,0.0,0.04578]
[1777505704520,65.4,75800.79,0.0,-0.99945,0.0,0.04578]
[1777505704631,65.4,75800.79,0.0,-0.99945,0.0,0.04578]
[1777505704732,65.4,75799.96,0.0,-0.99945,0.0,0.0457]
[1777505704770,65.4,75799.96,0.0,-0.99945,0.0,0.0457]
[1777505705801,65.4,75795.94,0.0,-0.99945,0.0,0.04531]
[1777505710836,65.4,75794.69,0.0,-0.99946,0.0,0.04518]
[1777505711842,65.4,75790.22,0.0,-0.99946,0.0,0.04475]
[1777505713172,65.4,75790.22,0.0,-0.99946,0.0,0.04475]
[1777505713269,65.4,75790.22,0.0,-0.99946,0.0,0.04475]
[1777505718891,65.4,75788.59,0.0,-0.99946,0.0,0.0446]
[1777505723912,65.4,75788.82,0.0,-0.99946,0.0,0.04462]
[1777505723927,65.4,75771.32,0.0,-0.99948,0.0,0.04298]
[1777505724934,65.4,75754.9,0.0,-0.9995,0.0,0.04148]
[1777505725941,65.4,75750.92,0.0,-0.99951,0.0,0.04113]
[1777505727616,65.4,75750.92,0.0,-0.99951,0.0,0.04113]
[1777505731983,65.4,75752.67,0.0,-0.99951,0.0,0.0408]
[1777505737017,65.4,75752.28,0.0,-0.99951,0.0,0.04076]
[1777505742052,65.4,75752.2,0.0,-0.99951,0.0,0.04076]
[1777505747088,65.4,75752.84,0.0,-0.99951,0.0,0.04081]
[1777505755144,65.4,75753.15,0.0,-0.99951,0.0,0.04084]
[1777505756150,65.4,75757.59,0.0,-0.99951,0.0,0.04123]
[1777505761161,65.4,75756.99,0.0,-0.99951,0.0,0.04118]
[1777505761273,65.4,75756.99,0.0,-0.99951,0.0,0.04118]
[1777505761461,65.4,75756.99,0.0,-0.99951,0.0,0.04118]
[1777505761520,65.4,75756.99,0.0,-0.99951,0.0,0.04118]
[1777505761621,65.4,75756.91,0.0,-0.99951,0.0,0.04117]
[1777505763200,65.4,75760.78,0.0,-0.9995,0.0,0.04152]
[1777505764766,65.4,75760.78,0.0,-0.9995,0.0,0.04152]
[1777505765021,65.4,75761.74,0.0,-0.9995,0.0,0.04161]
[1777505770148,65.4,75760.36,0.0,-0.9995,0.0,0.04148]
[1777505770269,65.4,75760.36,0.0,-0.9995,0.0,0.04148]
[1777505770286,65.4,75760.36,0.0,-0.9995,0.0,0.04148]
[1777505770520,65.4,75760.36,0.0,-0.9995,0.0,0.04148]
[1777505770621,65.4,75760.36,0.0,-0.9995,0.0,0.04148]
[1777505771256,65.4,75762.52,0.0,-0.9995,0.0,0.04168]
[1777505772263,65.4,75763.95,0.0,-0.9995,0.0,0.0418]
[1777505774444,65.4,75763.31,0.0,-0.9995,0.0,0.04175]
[1777505774520,65.4,75763.31,0.0,-0.9995,0.0,0.04175]
[1777505775283,65.4,75761.4,0.0,-0.9995,0.0,0.04158]
[1777505776291,65.4,75759.28,0.0,-0.9995,0.0,0.04139]
[1777505777731,65.4,75759.28,0.0,-0.9995,0.0,0.04139]
[1777505777772,65.4,75759.28,0.0,-0.9995,0.0,0.04139]
[1777505777841,65.4,75758.66,0.0,-0.9995,0.0,0.04133]
[1777505778021,65.4,75758.66,0.0,-0.9995,0.0,0.04133]
[1777505778304,65.4,75757.85,0.0,-0.99951,0.0,0.04126]
[1777505781325,65.4,75759.21,0.0,-0.9995,0.0,0.04138]
[1777505784136,65.4,75758.87,0.0,-0.9995,0.0,0.04135]
[1777505784270,65.4,75758.87,0.0,-0.9995,0.0,0.04135]
[1777505789382,65.4,75758.08,0.0,-0.99951,0.0,0.04128]
[1777505791395,65.4,75757.85,0.0,-0.99951,0.0,0.04077]
[1777505799467,65.4,75762.53,0.0,-0.99951,0.0,0.04119]
[1777505802141,65.4,75762.67,0.0,-0.99951,0.0,0.0412]
[1777505802276,65.4,75762.67,0.0,-0.99951,0.0,0.0412]
[1777505802403,65.4,75762.67,0.0,-0.99951,0.0,0.0412]
[1777505802519,65.4,75762.67,0.0,-0.99951,0.0,0.0412]
[1777505802611,65.4,75760.95,0.0,-0.99951,0.0,0.04105]
[1777505806516,65.4,75762.15,0.0,-0.99951,0.0,0.04115]
[1777505807524,65.4,75763.67,0.0,-0.9995,0.0,0.04129]
[1777505809355,65.4,75764.72,0.0,-0.9995,0.0,0.04138]
[1777505809521,65.4,75764.72,0.0,-0.9995,0.0,0.04138]
[1777505814573,65.4,75764.61,0.0,-0.9995,0.0,0.04137]
[1777505816586,65.4,75764.38,0.0,-0.9995,0.0,0.04135]
[1777505816774,65.4,75764.38,0.0,-0.9995,0.0,0.04135]
[1777505816796,65.4,75764.61,0.0,-0.9995,0.0,0.04137]
[1777505822629,65.4,75766.94,0.0,-0.9995,0.0,0.04158]
[1777505826087,65.4,75767.56,0.0,-0.9995,0.0,0.04164]
[1777505826269,65.4,75767.56,0.0,-0.9995,0.0,0.04164]
[1777505829677,65.4,75768.91,0.0,-0.9995,0.0,0.04176]
[1777505834713,65.4,75768.68,0.0,-0.9995,0.0,0.04174]
[1777505839748,65.4,75768.54,0.0,-0.9995,0.0,0.04173]
[1777505841156,65.4,75768.3,0.0,-0.9995,0.0,0.0417]
[1777505841271,65.4,75768.3,0.0,-0.9995,0.0,0.0417]
[1777505841760,65.4,75768.3,0.0,-0.9995,0.0,0.0417]
[1777505841775,65.4,75768.3,0.0,-0.9995,0.0,0.0417]
[1777505841861,65.4,75768.3,0.0,-0.9995,0.0,0.0417]
[1777505845790,65.4,75772.24,0.0,-0.99949,0.0,0.04206]
[1777505846797,65.4,75775.92,0.0,-0.99949,0.0,0.0424]
[1777505848252,65.4,75776.79,0.0,-0.99949,0.0,0.04247]
[1777505848271,65.4,75776.79,0.0,-0.99949,0.0,0.04247]
[1777505851831,65.4,75776.38,0.0,-0.9995,0.0,0.04194]
[1777505856867,65.4,75776.77,0.0,-0.9995,0.0,0.04197]
[1777505861902,65.4,75776.08,0.0,-0.9995,0.0,0.04191]
[1777505862020,65.4,75776.08,0.0,-0.9995,0.0,0.04191]
[1777505862270,65.4,75776.08,0.0,-0.9995,0.0,0.04191]
[1777505862611,65.4,75776.08,0.0,-0.9995,0.0,0.04191]
[1777505862769,65.4,75776.08,0.0,-0.9995,0.0,0.04191]
[1777505862909,65.4,75776.04,0.0,-0.9995,0.0,0.04191]
[1777505867944,65.4,75776.64,0.0,-0.9995,0.0,0.04196]
[1777505869998,65.4,75775.89,0.0,-0.9995,0.0,0.04189]
[1777505870019,65.4,75775.89,0.0,-0.9995,0.0,0.04189]
[1777505876000,65.4,75774.86,0.0,-0.9995,0.0,0.0418]
[1777505881041,65.4,75774.66,0.0,-0.9995,0.0,0.04178]
[1777505882797,65.4,75774.66,0.0,-0.9995,0.0,0.04178]
[1777505883019,65.4,75775.26,0.0,-0.9995,0.0,0.04184]
[1777505883627,65.4,75775.26,0.0,-0.9995,0.0,0.04184]
[1777505883770,65.4,75775.26,0.0,-0.9995,0.0,0.04184]
[1777505883860,65.4,75775.26,0.0,-0.9995,0.0,0.04184]
[1777505889097,65.4,75775.22,0.0,-0.9995,0.0,0.04183]
[1777505894431,65.4,75775.38,0.0,-0.9995,0.0,0.04185]
[1777505894522,65.4,75775.38,0.0,-0.9995,0.0,0.04185]
[1777505899077,65.4,75776.28,0.0,-0.9995,0.0,0.04193]
[1777505899269,65.4,75776.28,0.0,-0.9995,0.0,0.04193]
[1777505899692,65.4,75776.28,0.0,-0.9995,0.0,0.04193]
[1777505899772,65.4,75776.28,0.0,-0.9995,0.0,0.04193]
[1777505899793,65.4,75777.51,0.0,-0.99949,0.0,0.04204]
[1777505906216,65.4,75778.77,0.0,-0.99949,0.0,0.04216]
[1777505908822,65.4,75777.89,0.0,-0.99949,0.0,0.04208]
[1777505909020,65.4,75777.79,0.0,-0.99949,0.0,0.04207]
[1777505910246,65.4,75779.24,0.0,-0.99949,0.0,0.0422]
[1777505911869,65.4,75779.24,0.0,-0.99949,0.0,0.0422]
[1777505911968,65.4,75780.7,0.0,-0.9995,0.0,0.04183]
[1777505912021,65.4,75780.7,0.0,-0.9995,0.0,0.04183]
[1777505912257,65.4,75779.06,0.0,-0.9995,0.0,0.04169]
[1777505913099,65.4,75779.06,0.0,-0.9995,0.0,0.04169]
[1777505913272,65.4,75779.06,0.0,-0.9995,0.0,0.04169]
[1777505919307,65.4,75781.6,0.0,-0.9995,0.0,0.04192]
[1777505922377,65.4,75781.89,0.0,-0.9995,0.0,0.04194]
[1777505922519,65.4,75781.89,0.0,-0.9995,0.0,0.04194]
[1777505923545,65.4,75781.15,0.0,-0.9995,0.0,0.04187]
[1777505923776,65.4,75781.15,0.0,-0.9995,0.0,0.04187]
[1777505923868,65.4,75781.33,0.0,-0.9995,0.0,0.04189]
[1777505924342,65.4,75783.58,0.0,-0.99949,0.0,0.0421]
[1777505925775,65.4,75783.58,0.0,-0.99949,0.0,0.0421]
[1777505931391,65.4,75788.59,0.0,-0.99949,0.0,0.04255]
[1777505932829,65.4,75788.59,0.0,-0.99949,0.0,0.04255]
[1777505932926,65.4,75791.92,0.0,-0.99948,0.0,0.04286]
[1777505933019,65.4,75791.92,0.0,-0.99948,0.0,0.04286]
[1777505933404,65.4,75793.91,0.0,-0.99948,0.0,0.04304]
[1777505934786,65.4,75793.91,0.0,-0.99948,0.0,0.04304]
[1777505934888,65.4,75793.64,0.0,-0.99948,0.0,0.04302]
[1777505935020,65.4,75793.64,0.0,-0.99948,0.0,0.04302]
[1777505940488,65.4,75793.46,0.0,-0.99948,0.0,0.043]
[1777505940522,65.4,75793.46,0.0,-0.99948,0.0,0.043]
[1777505946496,65.4,75791.99,0.0,-0.99948,0.0,0.04287]
[1777505947502,65.4,75787.65,0.0,-0.99949,0.0,0.04247]
[1777505948875,65.4,75787.65,0.0,-0.99949,0.0,0.04247]
[1777505949019,65.4,75786.65,0.0,-0.99949,0.0,0.04238]
[1777505950367,65.4,75787.68,0.0,-0.99949,0.0,0.04247]
[1777505950522,65.4,75787.68,0.0,-0.99949,0.0,0.04247]
[1777505950523,65.4,75789.24,0.0,-0.99949,0.0,0.04261]
[1777505954847,65.4,75790.11,0.0,-0.99949,0.0,0.04269]
[1777505955018,65.4,75790.11,0.0,-0.99949,0.0,0.04269]
[1777505958534,65.4,75789.96,0.0,-0.99949,0.0,0.04268]
[1777505958770,65.4,75789.96,0.0,-0.99949,0.0,0.04268]
[1777505958871,65.4,75795.68,0.0,-0.99948,0.0,0.04321]
[1777505959587,65.4,75801.25,0.0,-0.99947,0.0,0.04373]
[1777505960593,65.4,75807.66,0.0,-0.99946,0.0,0.04434]
[1777505961806,65.4,75807.66,0.0,-0.99946,0.0,0.04434]
[1777505961856,65.4,75811.45,0.0,-0.99946,0.0,0.0447]
[1777505962576,65.4,75811.45,0.0,-0.99946,0.0,0.0447]
[1777505962777,65.4,75811.45,0.0,-0.99946,0.0,0.0447]
[1777505962881,65.4,75811.15,0.0,-0.99946,0.0,0.04467]
[1777505964622,65.4,75812.55,0.0,-0.99946,0.0,0.04481]
[1777505965628,65.4,75815.44,0.0,-0.99945,0.0,0.04509]
[1777505966536,65.4,75815.44,0.0,-0.99945,0.0,0.04509]
[1777505966770,65.4,75815.44,0.0,-0.99945,0.0,0.04509]
[1777505969656,65.4,75812.39,0.0,-0.99946,0.0,0.04479]
[1777505971684,65.4,75811.71,0.0,-0.99946,0.0,0.04473]
[1777505971773,65.4,75811.71,0.0,-0.99946,0.0,0.04473]
[1777505971786,65.4,75811.48,0.0,-0.99947,0.0,0.04418]
[1777505972563,65.4,75811.48,0.0,-0.99947,0.0,0.04418]
[1777505972772,65.4,75811.48,0.0,-0.99947,0.0,0.04418]
[1777505972870,65.4,75811.63,0.0,-0.99947,0.0,0.0442]
[1777505978720,65.4,75811.85,0.0,-0.99947,0.0,0.04422]
[1777505979726,65.4,75813.55,0.0,-0.99946,0.0,0.04438]
[1777505981066,65.4,75813.72,0.0,-0.99946,0.0,0.0444]
[1777505981268,65.4,75813.72,0.0,-0.99946,0.0,0.0444]
[1777505985402,65.4,75814.86,0.0,-0.99946,0.0,0.0445]
[1777505985519,65.4,75814.86,0.0,-0.99946,0.0,0.0445]
[1777505985570,65.4,75814.86,0.0,-0.99946,0.0,0.0445]
[1777505985771,65.4,75814.86,0.0,-0.99946,0.0,0.0445]
[1777505985873,65.4,75814.07,0.0,-0.99946,0.0,0.04443]
[1777505988791,65.4,75815.38,0.0,-0.99946,0.0,0.04455]
[1777505993827,65.4,75815.49,0.0,-0.99946,0.0,0.04456]
[1777505999869,65.4,75815.49,0.0,-0.99946,0.0,0.04456]
[1777506000877,65.4,75820.45,0.0,-0.99945,0.0,0.04504]
[1777506001887,65.4,75828.31,0.0,-0.99944,0.0,0.04581]
[1777506002566,65.4,75828.31,0.0,-0.99944,0.0,0.04581]
[1777506002770,65.4,75828.31,0.0,-0.99944,0.0,0.04581]
[1777506002891,65.4,75831.85,0.0,-0.99944,0.0,0.04616]
[1777506004905,65.4,75833.21,0.0,-0.99944,0.0,0.04629]
[1777506005912,65.4,75835.13,0.0,-0.99944,0.0,0.04648]
[1777506007492,65.4,75835.58,0.0,-0.99944,0.0,0.04653]
[1777506007521,65.4,75835.58,0.0,-0.99944,0.0,0.04653]
[1777506007926,65.4,75838.64,0.0,-0.99943,0.0,0.04683]
[1777506009383,65.4,75837.93,0.0,-0.99943,0.0,0.04676]
[1777506009522,65.4,75837.93,0.0,-0.99943,0.0,0.04676]
[1777506014246,65.4,75838.11,0.0,-0.99943,0.0,0.04678]
[1777506014268,65.4,75838.11,0.0,-0.99943,0.0,0.04678]
[1777506014347,65.4,75838.11,0.0,-0.99943,0.0,0.04678]
[1777506016540,65.4,75838.38,0.0,-0.99943,0.0,0.04681]
[1777506016768,65.4,75838.38,0.0,-0.99943,0.0,0.04681]
[1777506024038,65.4,75838.73,0.0,-0.99943,0.0,0.04684]
[1777506026972,65.4,75838.69,0.0,-0.99943,0.0,0.04684]
[1777506027018,65.4,75838.69,0.0,-0.99943,0.0,0.04684]
[1777506027058,65.4,75838.93,0.0,-0.99943,0.0,0.04686]
[1777506028243,65.4,75838.93,0.0,-0.99943,0.0,0.04686]
[1777506028268,65.4,75838.93,0.0,-0.99943,0.0,0.04686]
[1777506032095,65.4,75835.15,0.0,-0.99944,0.0,0.04595]
[1777506033012,65.4,75835.15,0.0,-0.99944,0.0,0.04595]
[1777506033019,65.4,75835.15,0.0,-0.99944,0.0,0.04595]
[1777506033102,65.4,75830.64,0.0,-0.99945,0.0,0.0455]
[1777506034634,65.4,75830.64,0.0,-0.99945,0.0,0.0455]
[1777506034773,65.4,75830.64,0.0,-0.99945,0.0,0.0455]
[1777506034825,65.4,75830.12,0.0,-0.99945,0.0,0.04545]
[1777506036840,65.4,75830.09,0.0,-0.99945,0.0,0.04545]
[1777506037018,65.4,75830.09,0.0,-0.99945,0.0,0.04545]
[1777506037130,65.4,75827.24,0.0,-0.99945,0.0,0.04517]
[1777506038137,65.4,75823.89,0.0,-0.99946,0.0,0.04485]
[1777506040249,65.4,75823.43,0.0,-0.99946,0.0,0.0448]
[1777506040271,65.4,75823.43,0.0,-0.99946,0.0,0.0448]
[1777506040370,65.4,75822.88,0.0,-0.99946,0.0,0.04475]
[1777506042165,65.4,75821.01,0.0,-0.99946,0.0,0.04457]
[1777506043173,65.4,75815.32,0.0,-0.99947,0.0,0.04403]
[1777506044679,65.4,75815.32,0.0,-0.99947,0.0,0.04403]
[1777506044769,65.4,75815.32,0.0,-0.99947,0.0,0.04403]
[1777506044870,65.4,75812.42,0.0,-0.99947,0.0,0.04375]
[1777506049215,65.4,75810.98,0.0,-0.99947,0.0,0.04362]
[1777506050222,65.4,75808.72,0.0,-0.99948,0.0,0.0434]
[1777506051358,65.4,75808.72,0.0,-0.99948,0.0,0.0434]
[1777506051418,65.4,75781.98,0.0,-0.99951,0.0,0.04096]
[1777506052245,65.4,75769.72,0.0,-0.99952,0.0,0.03989]
[1777506053252,65.4,75768.74,0.0,-0.99952,0.0,0.0398]
[1777506054940,65.4,75768.74,0.0,-0.99952,0.0,0.0398]
[1777506061308,65.4,75768.65,0.0,-0.99952,0.0,0.03979]
[1777506065497,65.4,75768.41,0.0,-0.99952,0.0,0.03977]
[1777506065598,65.4,75775.03,0.0,-0.99951,0.0,0.04035]
[1777506067132,65.4,75775.03,0.0,-0.99951,0.0,0.04035]
[1777506067272,65.4,75775.83,0.0,-0.99951,0.0,0.04042]
[1777506067350,65.4,75775.45,0.0,-0.99951,0.0,0.04039]
[1777506073392,65.4,75775.89,0.0,-0.99951,0.0,0.04043]
[1777506076413,65.4,75780.62,0.0,-0.99951,0.0,0.04084]
[1777506077420,65.4,75782.78,0.0,-0.99951,0.0,0.04103]
[1777506080440,65.4,75784.03,0.0,-0.9995,0.0,0.04115]
[1777506081448,65.4,75786.41,0.0,-0.9995,0.0,0.04136]
[1777506082455,65.4,75788.16,0.0,-0.9995,0.0,0.04152]
[1777506087490,65.4,75787.29,0.0,-0.9995,0.0,0.04144]
[1777506091518,65.4,75787.55,0.0,-0.99951,0.0,0.04097]
[1777506096553,65.4,75787.01,0.0,-0.99951,0.0,0.04092]
[1777506097560,65.4,75788.35,0.0,-0.99951,0.0,0.04104]
[1777506102595,65.4,75787.37,0.0,-0.99951,0.0,0.04095]
[1777506104609,65.4,75789.75,0.0,-0.9995,0.0,0.04117]
[1777506105616,65.4,75791.19,0.0,-0.9995,0.0,0.04129]
[1777506106622,65.4,75787.59,0.0,-0.99951,0.0,0.04097]
[1777506110651,65.4,75788.89,0.0,-0.9995,0.0,0.04109]
[1777506116692,65.4,75789.72,0.0,-0.9995,0.0,0.04116]
[1777506121728,65.4,75790.45,0.0,-0.9995,0.0,0.04123]
[1777506127770,65.4,75789.97,0.0,-0.9995,0.0,0.04119]
[1777506132805,65.4,75789.33,0.0,-0.9995,0.0,0.04113]
[1777506134819,65.4,75785.6,0.0,-0.99951,0.0,0.0408]
[1777506135826,65.4,75783.65,0.0,-0.99951,0.0,0.04062]
[1777506138847,65.4,75781.04,0.0,-0.99951,0.0,0.04039]
[1777506139854,65.4,75778.21,0.0,-0.99952,0.0,0.04015]
[1777506144889,65.4,75779.21,0.0,-0.99952,0.0,0.04023]
[1777506145895,65.4,75780.81,0.0,-0.99951,0.0,0.04037]
[1777506148917,65.4,75782.69,0.0,-0.99951,0.0,0.04054]
[1777506150931,65.4,75781.41,0.0,-0.99951,0.0,0.04043]
[1777506151937,65.4,75781.05,0.0,-0.99952,0.0,0.03991]
[1777506153951,65.4,75779.77,0.0,-0.99952,0.0,0.0398]
[1777506154959,65.4,75778.32,0.0,-0.99952,0.0,0.03968]
[1777506158989,65.4,75776.67,0.0,-0.99952,0.0,0.03953]
[1777506163017,65.4,75775.23,0.0,-0.99953,0.0,0.03941]
[1777506169059,65.4,75774.88,0.0,-0.99953,0.0,0.03938]
[1777506175101,65.4,75774.8,0.0,-0.99953,0.0,0.03937]
[1777506176107,65.4,75768.48,0.0,-0.99953,0.0,0.03883]
[1777506177115,65.4,75765.23,0.0,-0.99954,0.0,0.03856]
[1777506179129,65.4,75762.46,0.0,-0.99954,0.0,0.03832]
[1777506180135,65.4,75759.24,0.0,-0.99954,0.0,0.03805]
[1777506181143,65.4,75757.6,0.0,-0.99955,0.0,0.03792]
[1777506185171,65.4,75761.56,0.0,-0.99954,0.0,0.03825]
[1777506185670,65.4,75761.56,0.0,-0.99954,0.0,0.03825]
[1777506185769,65.4,75761.56,0.0,-0.99954,0.0,0.03825]
[1777506187185,65.4,75765.08,0.0,-0.99954,0.0,0.03854]
[1777506188808,65.4,75765.62,0.0,-0.99954,0.0,0.03859]
[1777506189023,65.4,75765.62,0.0,-0.99954,0.0,0.03859]
[1777506189199,65.4,75768.32,0.0,-0.99953,0.0,0.03882]
[1777506190206,65.4,75769.59,0.0,-0.99953,0.0,0.03893]
[1777506194234,65.4,75770.93,0.0,-0.99953,0.0,0.03904]
[1777506201020,65.4,75770.11,0.0,-0.99953,0.0,0.03897]
[1777506205627,65.4,75770.78,0.0,-0.99953,0.0,0.03903]
[1777506205772,65.4,75770.78,0.0,-0.99953,0.0,0.03903]
[1777506205776,65.4,75771.37,0.0,-0.99953,0.0,0.03908]
[1777506211354,65.4,75774.57,0.0,-0.99953,0.0,0.03888]
[1777506215096,65.4,75774.69,0.0,-0.99953,0.0,0.03889]
[1777506215274,65.4,75774.69,0.0,-0.99953,0.0,0.03889]
[1777506217396,65.4,75773.07,0.0,-0.99953,0.0,0.03875]
[1777506222430,65.4,75772.45,0.0,-0.99953,0.0,0.0387]
[1777506228472,65.4,75772.49,0.0,-0.99953,0.0,0.0387]
[1777506231491,65.4,75772.42,0.0,-0.99953,0.0,0.0387]
[1777506231526,65.4,75772.42,0.0,-0.99953,0.0,0.0387]
[1777506231882,65.4,75772.42,0.0,-0.99953,0.0,0.0387]
[1777506232025,65.4,75772.42,0.0,-0.99953,0.0,0.0387]
[1777506232048,65.4,75772.58,0.0,-0.99953,0.0,0.03871]
[1777506233508,65.4,75773.9,0.0,-0.99953,0.0,0.03882]
[1777506236585,65.4,75774.3,0.0,-0.99953,0.0,0.03886]
[1777506236771,65.4,75774.3,0.0,-0.99953,0.0,0.03886]
[1777506237292,65.4,75774.3,0.0,-0.99953,0.0,0.03886]
[1777506236799,65.4,75773.61,0.0,-0.99953,0.0,0.0388]
[1777506237526,65.4,75773.61,0.0,-0.99953,0.0,0.0388]
[1777506243578,65.4,75777.75,0.0,-0.99953,0.0,0.03915]
[1777506244324,65.4,75777.75,0.0,-0.99953,0.0,0.03915]
[1777506244520,65.4,75777.75,0.0,-0.99953,0.0,0.03915]
[1777506244584,65.4,75779.61,0.0,-0.99953,0.0,0.03931]
[1777506245623,65.4,75779.61,0.0,-0.99953,0.0,0.03931]
[1777506245772,65.4,75779.61,0.0,-0.99953,0.0,0.03931]
[1777506248613,65.4,75786.54,0.0,-0.99952,0.0,0.03991]
[1777506249620,65.4,75788.79,0.0,-0.99952,0.0,0.04011]
[1777506250709,65.4,75788.79,0.0,-0.99952,0.0,0.04011]
[1777506250771,65.4,75788.79,0.0,-0.99952,0.0,0.04011]
[1777506250866,65.4,75789.96,0.0,-0.99952,0.0,0.04021]
[1777506252348,65.4,75790.07,0.0,-0.99952,0.0,0.04022]
[1777506252526,65.4,75790.07,0.0,-0.99952,0.0,0.04022]
[1777506253648,65.4,75791.83,0.0,-0.99951,0.0,0.04037]
[1777506255988,65.4,75792.29,0.0,-0.99951,0.0,0.04041]
[1777506256020,65.4,75792.29,0.0,-0.99951,0.0,0.04041]
[1777506256302,65.4,75792.29,0.0,-0.99951,0.0,0.04041]
[1777506256056,65.4,75792.77,0.0,-0.99951,0.0,0.04045]
[1777506256524,65.4,75792.77,0.0,-0.99951,0.0,0.04045]
[1777506260697,65.4,75796.1,0.0,-0.99951,0.0,0.04075]
[1777506261677,65.4,75796.1,0.0,-0.99951,0.0,0.04075]
[1777506261776,65.4,75796.1,0.0,-0.99951,0.0,0.04075]
[1777506261871,65.4,75797.52,0.0,-0.99951,0.0,0.04088]
[1777506262461,65.4,75797.52,0.0,-0.99951,0.0,0.04088]
[1777506262520,65.4,75797.52,0.0,-0.99951,0.0,0.04088]
[1777506264726,65.4,75808.3,0.0,-0.99949,0.0,0.04184]
[1777506266740,65.4,75813.57,0.0,-0.99949,0.0,0.04233]
[1777506267746,65.4,75827.49,0.0,-0.99947,0.0,0.04362]
[1777506268753,65.4,75829.36,0.0,-0.99947,0.0,0.0438]
[1777506271775,65.4,75833.45,0.0,-0.99947,0.0,0.04366]
[1777506273940,65.4,75833.16,0.0,-0.99947,0.0,0.04364]
[1777506274024,65.4,75833.16,0.0,-0.99947,0.0,0.04364]
[1777506274035,65.4,75833.13,0.0,-0.99947,0.0,0.04363]
[1777506274840,65.4,75833.13,0.0,-0.99947,0.0,0.04363]
[1777506275031,65.4,75833.13,0.0,-0.99947,0.0,0.04363]
[1777506275124,65.4,75836.27,0.0,-0.99947,0.0,0.04393]
[1777506278824,65.4,75837.97,0.0,-0.99946,0.0,0.04409]
[1777506281465,65.4,75838.08,0.0,-0.99946,0.0,0.0441]
[1777506281845,65.4,75818.25,0.0,-0.99949,0.0,0.04225]
[1777506282852,65.4,75815.87,0.0,-0.99949,0.0,0.04203]
[1777506283859,65.4,75814.48,0.0,-0.99949,0.0,0.04191]
[1777506285079,65.4,75814.48,0.0,-0.99949,0.0,0.04191]
[1777506286880,65.4,75812.81,0.0,-0.99949,0.0,0.04175]
[1777506289901,65.4,75816.96,0.0,-0.99949,0.0,0.04213]
[1777506290908,65.4,75821.36,0.0,-0.99948,0.0,0.04254]
[1777506291915,65.4,75822.75,0.0,-0.99948,0.0,0.04266]
[1777506293417,65.4,75823.54,0.0,-0.99948,0.0,0.04274]
[1777506293528,65.4,75823.54,0.0,-0.99948,0.0,0.04274]
[1777506293929,65.4,75827.07,0.0,-0.99948,0.0,0.04307]
[1777506294882,65.4,75827.07,0.0,-0.99948,0.0,0.04307]
[1777506295024,65.4,75827.07,0.0,-0.99948,0.0,0.04307]
[1777506295033,65.4,75829.58,0.0,-0.99947,0.0,0.0433]
[1777506295943,65.4,75831.49,0.0,-0.99947,0.0,0.04348]
[1777506299970,65.4,75832.96,0.0,-0.99947,0.0,0.04362]
[1777506300978,65.4,75836.6,0.0,-0.99947,0.0,0.04396]
[1777506301984,65.4,75844.21,0.0,-0.99946,0.0,0.04469]
[1777506302992,65.4,75847.38,0.0,-0.99945,0.0,0.045]
[1777506303999,65.4,75850.8,0.0,-0.99945,0.0,0.04533]
[1777506305041,65.4,75850.8,0.0,-0.99945,0.0,0.04533]
[1777506305279,65.4,75850.8,0.0,-0.99945,0.0,0.04533]
[1777506307019,65.4,75852.66,0.0,-0.99945,0.0,0.04551]
[1777506309034,65.4,75849.6,0.0,-0.99945,0.0,0.04522]
[1777506313061,65.4,75851.03,0.0,-0.99945,0.0,0.04536]
[1777506314241,65.4,75851.03,0.0,-0.99945,0.0,0.04536]
[1777506314274,65.4,75851.03,0.0,-0.99945,0.0,0.04536]
[1777506314290,65.4,75850.74,0.0,-0.99945,0.0,0.04533]
[1777506315471,65.4,75850.51,0.0,-0.99945,0.0,0.0453]
[1777506315524,65.4,75850.51,0.0,-0.99945,0.0,0.0453]
[1777506318096,65.4,75847.14,0.0,-0.99945,0.0,0.04498]
[1777506318778,65.4,75847.14,0.0,-0.99945,0.0,0.04498]
[1777506319025,65.4,75847.14,0.0,-0.99945,0.0,0.04498]
[1777506319195,65.4,75847.14,0.0,-0.99945,0.0,0.04498]
[1777506319275,65.4,75847.14,0.0,-0.99945,0.0,0.04498]
[1777506319335,65.4,75846.91,0.0,-0.99945,0.0,0.04495]
[1777506325146,65.4,75847.8,0.0,-0.99945,0.0,0.04504]
[1777506326028,65.4,75847.8,0.0,-0.99945,0.0,0.04504]
[1777506326271,65.4,75847.8,0.0,-0.99945,0.0,0.04504]
[1777506326316,65.4,75847.76,0.0,-0.99945,0.0,0.04504]
[1777506326801,65.4,75847.76,0.0,-0.99945,0.0,0.04504]
[1777506327021,65.4,75847.76,0.0,-0.99945,0.0,0.04504]
[1777506327160,65.4,75848.96,0.0,-0.99945,0.0,0.04515]
[1777506331187,65.4,75849.39,0.0,-0.99946,0.0,0.04466]
[1777506334709,65.4,75849.1,0.0,-0.99946,0.0,0.04463]
[1777506334775,65.4,75849.1,0.0,-0.99946,0.0,0.04463]
[1777506335216,65.4,75849.73,0.0,-0.99946,0.0,0.0447]
[1777506335552,65.4,75849.73,0.0,-0.99946,0.0,0.0447]
[1777506335771,65.4,75849.73,0.0,-0.99946,0.0,0.0447]
[1777506340335,65.4,75849.13,0.0,-0.99946,0.0,0.04464]
[1777506340526,65.4,75849.16,0.0,-0.99946,0.0,0.04464]
[1777506340672,65.4,75849.16,0.0,-0.99946,0.0,0.04464]
[1777506340776,65.4,75849.16,0.0,-0.99946,0.0,0.04464]
[1777506340877,65.4,75849.16,0.0,-0.99946,0.0,0.04464]
[1777506342265,65.4,75846.58,0.0,-0.99946,0.0,0.04439]
[1777506344396,65.4,75846.78,0.0,-0.99946,0.0,0.04441]
[1777506344519,65.4,75846.57,0.0,-0.99946,0.0,0.04439]
[1777506350320,65.4,75843.94,0.0,-0.99946,0.0,0.04414]
[1777506351682,65.4,75843.74,0.0,-0.99946,0.0,0.04412]
[1777506351777,65.4,75843.74,0.0,-0.99946,0.0,0.04412]
[1777506352370,65.4,75843.74,0.0,-0.99946,0.0,0.04412]
[1777506352335,65.4,75842.6,0.0,-0.99946,0.0,0.04401]
[1777506352523,65.4,75842.6,0.0,-0.99946,0.0,0.04401]
[1777506359384,65.4,75842.85,0.0,-0.99946,0.0,0.04404]
[1777506363412,65.4,75844.03,0.0,-0.99946,0.0,0.04415]
[1777506364961,65.4,75844.95,0.0,-0.99946,0.0,0.04424]
[1777506365022,65.4,75844.95,0.0,-0.99946,0.0,0.04424]
[1777506365426,65.4,75843.84,0.0,-0.99946,0.0,0.04413]
[1777506365603,65.4,75843.84,0.0,-0.99946,0.0,0.04413]
[1777506365773,65.4,75843.84,0.0,-0.99946,0.0,0.04413]
[1777506368447,65.4,75842.55,0.0,-0.99946,0.0,0.04401]
[1777506376374,65.4,75842.17,0.0,-0.99947,0.0,0.04397]
[1777506376526,65.4,75842.17,0.0,-0.99947,0.0,0.04397]
[1777506377353,65.4,75842.17,0.0,-0.99947,0.0,0.04397]
[1777506377372,65.4,75838.66,0.0,-0.99947,0.0,0.04364]
[1777506377523,65.4,75838.66,0.0,-0.99947,0.0,0.04364]
[1777506377586,65.4,75833.99,0.0,-0.99948,0.0,0.0432]
[1777506378517,65.4,75827.8,0.0,-0.99948,0.0,0.04262]
[1777506379526,65.4,75826.86,0.0,-0.99948,0.0,0.04253]
[1777506380534,65.4,75825.83,0.0,-0.99949,0.0,0.04244]
[1777506381578,65.4,75825.83,0.0,-0.99949,0.0,0.04244]
[1777506381770,65.4,75825.83,0.0,-0.99949,0.0,0.04244]
[1777506383602,65.4,75825.9,0.0,-0.99949,0.0,0.04245]
[1777506383777,65.4,75825.9,0.0,-0.99949,0.0,0.04245]
[1777506383877,65.4,75827.31,0.0,-0.99948,0.0,0.04258]
[1777506385388,65.4,75827.31,0.0,-0.99948,0.0,0.04258]
[1777506385521,65.4,75826.57,0.0,-0.99948,0.0,0.04251]
[1777506390710,65.4,75825.75,0.0,-0.99949,0.0,0.04243]
[1777506390773,65.4,75825.75,0.0,-0.99949,0.0,0.04243]
[1777506391008,65.4,75825.75,0.0,-0.99949,0.0,0.04243]
[1777506391021,65.4,75825.75,0.0,-0.99949,0.0,0.04243]
[1777506391076,65.4,75824.71,0.0,-0.99949,0.0,0.04183]
[1777506393000,65.4,75824.29,0.0,-0.99949,0.0,0.04179]
[1777506393019,65.4,75816.45,0.0,-0.9995,0.0,0.04108]
[1777506393625,65.4,75809.33,0.0,-0.99951,0.0,0.04045]
[1777506394632,65.4,75807.68,0.0,-0.99951,0.0,0.04031]
[1777506396177,65.4,75807.68,0.0,-0.99951,0.0,0.04031]
[1777506396225,65.4,75802.38,0.0,-0.99952,0.0,0.03984]
[1777506396645,65.4,75799.32,0.0,-0.99952,0.0,0.03958]
[1777506398442,65.4,75799.32,0.0,-0.99952,0.0,0.03958]
[1777506397653,65.4,75796.28,0.0,-0.99953,0.0,0.03931]
[1777506398660,65.4,75789.4,0.0,-0.99953,0.0,0.03872]
[1777506399667,65.4,75786.09,0.0,-0.99954,0.0,0.03844]
[1777506402169,65.4,75785.24,0.0,-0.99954,0.0,0.03837]
[1777506402250,65.4,75787.57,0.0,-0.99953,0.0,0.03857]
[1777506402688,65.4,75790.06,0.0,-0.99953,0.0,0.03878]
[1777506405709,65.4,75788.06,0.0,-0.99953,0.0,0.03861]
[1777506406715,65.4,75792.67,0.0,-0.99953,0.0,0.039]
[1777506407723,65.4,75798.99,0.0,-0.99952,0.0,0.03955]
[1777506409737,65.4,75797.65,0.0,-0.99952,0.0,0.03943]
[1777506416786,65.4,75793.85,0.0,-0.99953,0.0,0.0391]
[1777506418262,65.4,75793.85,0.0,-0.99953,0.0,0.0391]
[1777506418271,65.4,75793.85,0.0,-0.99953,0.0,0.0391]
[1777506418363,65.4,75792.91,0.0,-0.99953,0.0,0.03902]
[1777506419108,65.4,75792.91,0.0,-0.99953,0.0,0.03902]
[1777506419270,65.4,75792.91,0.0,-0.99953,0.0,0.03902]
[1777506420814,65.4,75791.66,0.0,-0.99953,0.0,0.03892]
[1777506425850,65.4,75790.7,0.0,-0.99953,0.0,0.03884]
[1777506430885,65.4,75790.34,0.0,-0.99953,0.0,0.0388]
[1777506433081,65.4,75790.37,0.0,-0.99953,0.0,0.03881]
[1777506433269,65.4,75790.37,0.0,-0.99953,0.0,0.03881]
[1777506433304,65.4,75790.37,0.0,-0.99953,0.0,0.03881]
[1777506433398,65.4,75790.37,0.0,-0.99953,0.0,0.03881]
[1777506433521,65.4,75790.37,0.0,-0.99953,0.0,0.03881]
[1777506435919,65.4,75793.44,0.0,-0.99953,0.0,0.03907]
[1777506437168,65.4,75793.44,0.0,-0.99953,0.0,0.03907]
[1777506437272,65.4,75793.44,0.0,-0.99953,0.0,0.03907]
[1777506437372,65.4,75796.75,0.0,-0.99952,0.0,0.03935]
[1777506437764,65.4,75796.75,0.0,-0.99952,0.0,0.03935]
[1777506437770,65.4,75796.75,0.0,-0.99952,0.0,0.03935]
[1777506443983,65.4,75796.91,0.0,-0.99952,0.0,0.03937]
[1777506444020,65.4,75796.91,0.0,-0.99952,0.0,0.03937]
[1777506444141,65.4,75797.47,0.0,-0.99952,0.0,0.03942]
[1777506445103,65.4,75797.47,0.0,-0.99952,0.0,0.03942]
[1777506445270,65.4,75797.47,0.0,-0.99952,0.0,0.03942]
[1777506445371,65.4,75798.28,0.0,-0.99952,0.0,0.03949]
[1777506445990,65.4,75800.98,0.0,-0.99952,0.0,0.03972]
[1777506451027,65.4,75801.09,0.0,-0.99953,0.0,0.03925]
[1777506458077,65.4,75803.0,0.0,-0.99952,0.0,0.03941]
[1777506459496,65.4,75803.0,0.0,-0.99952,0.0,0.03941]
[1777506459518,65.4,75803.0,0.0,-0.99952,0.0,0.03941]
[1777506459510,65.4,75807.03,0.0,-0.99952,0.0,0.03976]
[1777506460090,65.4,75807.38,0.0,-0.99952,0.0,0.03979]
[1777506460796,65.4,75807.38,0.0,-0.99952,0.0,0.03979]
[1777506461024,65.4,75807.38,0.0,-0.99952,0.0,0.03979]
[1777506463112,65.4,75809.81,0.0,-0.99952,0.0,0.04001]
[1777506464119,65.4,75810.72,0.0,-0.99951,0.0,0.04009]
[1777506465523,65.4,75810.72,0.0,-0.99951,0.0,0.04009]
[1777506465769,65.4,75811.43,0.0,-0.99951,0.0,0.04015]
[1777506466133,65.4,75814.17,0.0,-0.99951,0.0,0.04039]
[1777506466732,65.4,75814.17,0.0,-0.99951,0.0,0.04039]
[1777506466769,65.4,75814.17,0.0,-0.99951,0.0,0.04039]
[1777506468146,65.4,75813.06,0.0,-0.99951,0.0,0.04029]
[1777506470161,65.4,75812.26,0.0,-0.99951,0.0,0.04022]
[1777506471880,65.4,75811.76,0.0,-0.99951,0.0,0.04018]
[1777506472021,65.4,75811.76,0.0,-0.99951,0.0,0.04018]
[1777506474597,65.4,75811.64,0.0,-0.99951,0.0,0.04017]
[1777506474770,65.4,75811.64,0.0,-0.99951,0.0,0.04017]
[1777506475196,65.4,75809.59,0.0,-0.99952,0.0,0.03999]
[1777506480231,65.4,75809.83,0.0,-0.99952,0.0,0.04001]
[1777506483834,65.4,75809.72,0.0,-0.99952,0.0,0.04]
[1777506484021,65.4,75809.72,0.0,-0.99952,0.0,0.04]
[1777506488287,65.4,75811.03,0.0,-0.99951,0.0,0.04011]
[1777506490380,65.4,75810.96,0.0,-0.99951,0.0,0.04011]
[1777506492493,65.4,75811.39,0.0,-0.99951,0.0,0.04014]
[1777506492522,65.4,75811.39,0.0,-0.99951,0.0,0.04014]
[1777506499363,65.4,75811.69,0.0,-0.99951,0.0,0.04017]
[1777506502714,65.4,75811.8,0.0,-0.99951,0.0,0.04018]
[1777506502770,65.4,75811.8,0.0,-0.99951,0.0,0.04018]
[1777506505405,65.4,75813.52,0.0,-0.99951,0.0,0.04033]
[1777506508803,65.4,75813.81,0.0,-0.99951,0.0,0.04036]
[1777506509020,65.4,75813.81,0.0,-0.99951,0.0,0.04036]
[1777506511449,65.4,75813.82,0.0,-0.99952,0.0,0.03987]
[1777506513464,65.4,75818.51,0.0,-0.99951,0.0,0.04028]
[1777506513762,65.4,75818.51,0.0,-0.99951,0.0,0.04028]
[1777506513773,65.4,75818.51,0.0,-0.99951,0.0,0.04028]
[1777506514472,65.4,75816.63,0.0,-0.99951,0.0,0.04012]
[1777506517493,65.4,75815.39,0.0,-0.99952,0.0,0.04001]
[1777506518353,65.4,75815.39,0.0,-0.99952,0.0,0.04001]
[1777506518522,65.4,75815.39,0.0,-0.99952,0.0,0.04001]
[1777506518564,65.4,75812.79,0.0,-0.99952,0.0,0.03978]
[1777506519507,65.4,75813.5,0.0,-0.99952,0.0,0.03984]
[1777506522528,65.4,75812.68,0.0,-0.99952,0.0,0.03977]
[1777506524689,65.4,75812.42,0.0,-0.99952,0.0,0.03975]
[1777506524777,65.4,75812.42,0.0,-0.99952,0.0,0.03975]
[1777506526555,65.4,75809.05,0.0,-0.99952,0.0,0.03946]
[1777506528433,65.4,75808.84,0.0,-0.99952,0.0,0.03944]
[1777506528521,65.4,75808.84,0.0,-0.99952,0.0,0.03944]
[1777506530588,65.4,75807.36,0.0,-0.99952,0.0,0.03931]
[1777506533609,65.4,75808.07,0.0,-0.99952,0.0,0.03937]
[1777506535551,65.4,75808.07,0.0,-0.99952,0.0,0.03937]
[1777506535770,65.4,75808.14,0.0,-0.99952,0.0,0.03938]
[1777506535779,65.4,75810.67,0.0,-0.99952,0.0,0.0396]
[1777506542672,65.4,75810.48,0.0,-0.99952,0.0,0.03958]
[1777506545755,65.4,75811.01,0.0,-0.99952,0.0,0.03963]
[1777506545771,65.4,75811.01,0.0,-0.99952,0.0,0.03963]
[1777506550269,65.4,75811.48,0.0,-0.99952,0.0,0.03967]
[1777506550525,65.4,75811.48,0.0,-0.99952,0.0,0.03967]
[1777506552742,65.4,75813.23,0.0,-0.99952,0.0,0.03982]
[1777506557777,65.4,75813.62,0.0,-0.99952,0.0,0.03985]
[1777506559791,65.4,75814.27,0.0,-0.99952,0.0,0.03991]
[1777506563555,65.4,75814.53,0.0,-0.99952,0.0,0.03993]
[1777506562811,65.4,75815.86,0.0,-0.99951,0.0,0.04005]
[1777506563769,65.4,75815.86,0.0,-0.99951,0.0,0.04005]
[1777506572882,65.4,75814.87,0.0,-0.99952,0.0,0.03948]
[1777506574330,65.4,75814.87,0.0,-0.99952,0.0,0.03948]
[1777506574530,65.4,75814.87,0.0,-0.99952,0.0,0.03948]
[1777506575903,65.4,75812.83,0.0,-0.99952,0.0,0.0393]
[1777506577306,65.4,75812.83,0.0,-0.99952,0.0,0.0393]
[1777506577520,65.4,75812.83,0.0,-0.99952,0.0,0.0393]
[1777506577620,65.4,75801.31,0.0,-0.99954,0.0,0.03832]
[1777506577917,65.4,75799.47,0.0,-0.99954,0.0,0.03816]
[1777506578924,65.4,75798.52,0.0,-0.99954,0.0,0.03808]
[1777506579861,65.4,75798.52,0.0,-0.99954,0.0,0.03808]
[1777506580019,65.4,75798.52,0.0,-0.99954,0.0,0.03808]
[1777506580120,65.4,75796.71,0.0,-0.99954,0.0,0.03793]
[1777506581945,65.4,75794.61,0.0,-0.99954,0.0,0.03776]
[1777506583560,65.4,75794.61,0.0,-0.99954,0.0,0.03776]
[1777506583586,65.4,75795.28,0.0,-0.99954,0.0,0.03781]
[1777506583772,65.4,75795.28,0.0,-0.99954,0.0,0.03781]
[1777506585976,65.4,75793.81,0.0,-0.99954,0.0,0.03769]
[1777506588137,65.4,75793.46,0.0,-0.99955,0.0,0.03766]
[1777506588276,65.4,75793.46,0.0,-0.99955,0.0,0.03766]
[1777506592017,65.4,75791.77,0.0,-0.99955,0.0,0.03752]
[1777506592729,65.4,75791.77,0.0,-0.99955,0.0,0.03752]
[1777506592775,65.4,75791.77,0.0,-0.99955,0.0,0.03752]
[1777506593025,65.4,75785.17,0.0,-0.99955,0.0,0.03698]
[1777506594362,65.4,75785.17,0.0,-0.99955,0.0,0.03698]
[1777506594519,65.4,75785.17,0.0,-0.99955,0.0,0.03698]
[1777506594593,65.4,75779.44,0.0,-0.99956,0.0,0.03651]
[1777506595039,65.4,75778.76,0.0,-0.99956,0.0,0.03646]
[1777506600073,65.4,75779.19,0.0,-0.99956,0.0,0.03649]
[1777506604102,65.4,75777.83,0.0,-0.99956,0.0,0.03638]
[1777506604976,65.4,75777.83,0.0,-0.99956,0.0,0.03638]
[1777506606406,65.4,75778.1,0.0,-0.99956,0.0,0.03641]
[1777506606528,65.4,75778.1,0.0,-0.99956,0.0,0.03641]
[1777506607126,65.4,75775.97,0.0,-0.99956,0.0,0.03623]
[1777506608271,65.4,75775.97,0.0,-0.99956,0.0,0.03623]
[1777506608371,65.4,75775.31,0.0,-0.99956,0.0,0.03618]
[1777506611629,65.4,75775.93,0.0,-0.99956,0.0,0.03623]
[1777506611771,65.4,75775.29,0.0,-0.99956,0.0,0.03618]
[1777506617195,65.4,75774.7,0.0,-0.99957,0.0,0.03613]
[1777506622231,65.4,75775.07,0.0,-0.99956,0.0,0.03616]
[1777506627162,65.4,75775.07,0.0,-0.99956,0.0,0.03616]
[1777506627273,65.4,75775.07,0.0,-0.99956,0.0,0.03616]
[1777506628273,65.4,75776.44,0.0,-0.99956,0.0,0.03627]
[1777506629280,65.4,75782.98,0.0,-0.99956,0.0,0.0368]
[1777506630072,65.4,75782.98,0.0,-0.99956,0.0,0.0368]
[1777506630277,65.4,75782.98,0.0,-0.99956,0.0,0.0368]
[1777506630287,65.4,75786.17,0.0,-0.99955,0.0,0.03706]
[1777506631294,65.4,75788.12,0.0,-0.99956,0.0,0.03676]
[1777506632203,65.4,75788.12,0.0,-0.99956,0.0,0.03676]
[1777506632269,65.4,75788.12,0.0,-0.99956,0.0,0.03676]
[1777506632301,65.4,75790.44,0.0,-0.99955,0.0,0.03695]
[1777506634528,65.4,75790.85,0.0,-0.99955,0.0,0.03699]
[1777506634629,65.4,75790.85,0.0,-0.99955,0.0,0.03699]
[1777506634769,65.4,75790.85,0.0,-0.99955,0.0,0.03699]
[1777506640358,65.4,75791.41,0.0,-0.99955,0.0,0.03703]
[1777506646400,65.4,75791.36,0.0,-0.99955,0.0,0.03703]
[1777506651435,65.4,75791.36,0.0,-0.99955,0.0,0.03703]
[1777506657477,65.4,75791.29,0.0,-0.99955,0.0,0.03702]
[1777506661506,65.4,75796.03,0.0,-0.99955,0.0,0.03741]
[1777506662513,65.4,75797.4,0.0,-0.99955,0.0,0.03752]
[1777506663520,65.4,75799.3,0.0,-0.99954,0.0,0.03768]
[1777506664078,65.4,75799.3,0.0,-0.99954,0.0,0.03768]
[1777506664273,65.4,75799.3,0.0,-0.99954,0.0,0.03768]
[1777506669562,65.4,75798.93,0.0,-0.99955,0.0,0.03765]
[1777506670662,65.4,75798.93,0.0,-0.99955,0.0,0.03765]
[1777506670772,65.4,75798.59,0.0,-0.99955,0.0,0.03762]
[1777506671576,65.4,75795.6,0.0,-0.99955,0.0,0.03738]
[1777506672587,65.4,75793.87,0.0,-0.99955,0.0,0.03723]
[1777506673484,65.4,75793.87,0.0,-0.99955,0.0,0.03723]
[1777506673520,65.4,75793.87,0.0,-0.99955,0.0,0.03723]
[1777506673593,65.4,75793.92,0.0,-0.99955,0.0,0.03724]
[1777506678629,65.4,75792.84,0.0,-0.99955,0.0,0.03715]
[1777506683664,65.4,75793.39,0.0,-0.99955,0.0,0.03719]
[1777506684671,65.4,75795.79,0.0,-0.99955,0.0,0.03739]
[1777506686353,65.4,75796.13,0.0,-0.99955,0.0,0.03742]
[1777506686520,65.4,75796.13,0.0,-0.99955,0.0,0.03742]
[1777506689382,65.4,75797.54,0.0,-0.99955,0.0,0.03754]
[1777506689518,65.4,75797.54,0.0,-0.99955,0.0,0.03754]
[1777506689706,65.4,75797.43,0.0,-0.99955,0.0,0.03753]
[1777506691720,65.4,75797.49,0.0,-0.99955,0.0,0.03707]
[1777506697761,65.4,75797.25,0.0,-0.99955,0.0,0.03705]
[1777506698161,65.4,75797.25,0.0,-0.99955,0.0,0.03705]
[1777506698270,65.4,75797.25,0.0,-0.99955,0.0,0.03705]
[1777506701670,65.4,75797.25,0.0,-0.99955,0.0,0.03705]
[1777506701770,65.4,75797.25,0.0,-0.99955,0.0,0.03705]
[1777506701790,65.4,75791.01,0.0,-0.99956,0.0,0.03654]
[1777506703295,65.4,75791.01,0.0,-0.99956,0.0,0.03654]
[1777506703520,65.4,75791.01,0.0,-0.99956,0.0,0.03654]
[1777506703590,65.4,75780.88,0.0,-0.99957,0.0,0.03573]
[1777506704754,65.4,75780.88,0.0,-0.99957,0.0,0.03573]
[1777506704770,65.4,75780.88,0.0,-0.99957,0.0,0.03573]
[1777506703804,65.4,75778.53,0.0,-0.99957,0.0,0.03555]
[1777506704811,65.4,75778.32,0.0,-0.99957,0.0,0.03553]
[1777506708839,65.4,75779.65,0.0,-0.99957,0.0,0.03563]
[1777506709885,65.4,75779.65,0.0,-0.99957,0.0,0.03563]
[1777506710027,65.4,75779.65,0.0,-0.99957,0.0,0.03563]
[1777506710853,65.4,75781.91,0.0,-0.99957,0.0,0.03581]
[1777506715887,65.4,75782.77,0.0,-0.99957,0.0,0.03588]
[1777506718396,65.4,75783.27,0.0,-0.99957,0.0,0.03592]
[1777506718519,65.4,75783.27,0.0,-0.99957,0.0,0.03592]
[1777506719915,65.4,75791.65,0.0,-0.99956,0.0,0.03659]
[1777506720923,65.4,75794.1,0.0,-0.99956,0.0,0.03679]
[1777506723135,65.4,75792.96,0.0,-0.99956,0.0,0.0367]
[1777506723268,65.4,75792.96,0.0,-0.99956,0.0,0.0367]
[1777506723544,65.4,75792.96,0.0,-0.99956,0.0,0.0367]
[1777506723770,65.4,75792.96,0.0,-0.99956,0.0,0.0367]
[1777506723597,65.4,75793.74,0.0,-0.99956,0.0,0.03676]
[1777506724951,65.4,75796.27,0.0,-0.99955,0.0,0.03697]
[1777506727217,65.4,75796.52,0.0,-0.99955,0.0,0.03699]
[1777506730576,65.4,75799.82,0.0,-0.99955,0.0,0.03726]
[1777506734014,65.4,75801.6,0.0,-0.99955,0.0,0.03741]
[1777506735021,65.4,75803.88,0.0,-0.99955,0.0,0.0376]
[1777506739049,65.4,75801.69,0.0,-0.99955,0.0,0.03742]
[1777506744084,65.4,75802.17,0.0,-0.99955,0.0,0.03746]
[1777506748242,65.4,75802.03,0.0,-0.99955,0.0,0.03744]
[1777506751133,65.4,75801.71,0.0,-0.99955,0.0,0.03696]
[1777506752273,65.4,75801.71,0.0,-0.99955,0.0,0.03696]
[1777506758181,65.4,75802.51,0.0,-0.99955,0.0,0.03702]
[1777506760196,65.4,75803.93,0.0,-0.99955,0.0,0.03714]
[1777506762245,65.4,75803.78,0.0,-0.99955,0.0,0.03713]
[1777506762270,65.4,75803.78,0.0,-0.99955,0.0,0.03713]
[1777506762373,65.4,75803.78,0.0,-0.99955,0.0,0.03713]
[1777506762519,65.4,75803.78,0.0,-0.99955,0.0,0.03713]
[1777506762543,65.4,75803.78,0.0,-0.99955,0.0,0.03713]
[1777506768252,65.4,75803.06,0.0,-0.99955,0.0,0.03707]
[1777506771524,65.4,75803.06,0.0,-0.99955,0.0,0.03707]
[1777506771770,65.4,75803.06,0.0,-0.99955,0.0,0.03707]
[1777506777314,65.4,75804.59,0.0,-0.99955,0.0,0.03719]
[1777506779966,65.4,75804.55,0.0,-0.99955,0.0,0.03719]
[1777506780022,65.4,75804.55,0.0,-0.99955,0.0,0.03719]
[1777506780023,65.4,75804.55,0.0,-0.99955,0.0,0.03719]
[1777506780270,65.4,75804.55,0.0,-0.99955,0.0,0.03719]
[1777506780336,65.4,75804.36,0.0,-0.99955,0.0,0.03717]
[1777506783357,65.4,75806.11,0.0,-0.99955,0.0,0.03732]
[1777506784364,65.4,75800.12,0.0,-0.99955,0.0,0.03683]
[1777506785360,65.4,75800.12,0.0,-0.99955,0.0,0.03683]
[1777506785528,65.4,75800.12,0.0,-0.99955,0.0,0.03683]
[1777506785605,65.4,75795.64,0.0,-0.99956,0.0,0.03646]
[1777506791423,65.4,75795.27,0.0,-0.99956,0.0,0.03643]
[1777506796458,65.4,75795.04,0.0,-0.99956,0.0,0.03641]
[1777506797465,65.4,75797.48,0.0,-0.99956,0.0,0.03661]
[1777506799479,65.4,75798.89,0.0,-0.99956,0.0,0.03673]
[1777506800475,65.4,75798.89,0.0,-0.99956,0.0,0.03673]
[1777506800521,65.4,75798.89,0.0,-0.99956,0.0,0.03673]
[1777506800659,65.4,75798.89,0.0,-0.99956,0.0,0.03673]
[1777506800771,65.4,75798.89,0.0,-0.99956,0.0,0.03673]
[1777506800811,65.4,75798.95,0.0,-0.99956,0.0,0.03673]
[1777506803507,65.4,75797.66,0.0,-0.99956,0.0,0.03663]
[1777506808542,65.4,75798.36,0.0,-0.99956,0.0,0.03668]
[1777506811268,65.4,75799.12,0.0,-0.99956,0.0,0.03675]
[1777506811522,65.4,75799.12,0.0,-0.99956,0.0,0.03675]
[1777506811563,65.4,75800.98,0.0,-0.99956,0.0,0.03644]
[1777506812569,65.4,75803.31,0.0,-0.99956,0.0,0.03663]
[1777506813577,65.4,75807.67,0.0,-0.99955,0.0,0.03699]
[1777506814584,65.4,75808.93,0.0,-0.99955,0.0,0.03709]
[1777506815490,65.4,75808.93,0.0,-0.99955,0.0,0.03709]
[1777506815519,65.4,75808.93,0.0,-0.99955,0.0,0.03709]
[1777506815670,65.4,75808.93,0.0,-0.99955,0.0,0.03709]
[1777506815772,65.4,75808.93,0.0,-0.99955,0.0,0.03709]
[1777506815873,65.4,75810.85,0.0,-0.99955,0.0,0.03725]
[1777506816598,65.4,75812.49,0.0,-0.99955,0.0,0.03738]
[1777506819618,65.4,75814.05,0.0,-0.99955,0.0,0.03751]
[1777506822640,65.4,75815.43,0.0,-0.99954,0.0,0.03763]
[1777506826058,65.4,75815.48,0.0,-0.99954,0.0,0.03763]
[1777506826271,65.4,75815.48,0.0,-0.99954,0.0,0.03763]
[1777506829689,65.4,75816.86,0.0,-0.99954,0.0,0.03775]
[1777506832710,65.4,75819.2,0.0,-0.99954,0.0,0.03794]
[1777506833737,65.4,75819.2,0.0,-0.99954,0.0,0.03794]
[1777506833771,65.4,75819.2,0.0,-0.99954,0.0,0.03794]
[1777506833896,65.4,75819.2,0.0,-0.99954,0.0,0.03794]
[1777506833790,65.4,75820.64,0.0,-0.99954,0.0,0.03806]
[1777506834022,65.4,75820.64,0.0,-0.99954,0.0,0.03806]
[1777506834725,65.4,75822.66,0.0,-0.99954,0.0,0.03823]
[1777506840766,65.4,75829.75,0.0,-0.99953,0.0,0.03884]
[1777506841774,65.4,75831.74,0.0,-0.99953,0.0,0.03901]
[1777506842767,65.4,75831.74,0.0,-0.99953,0.0,0.03901]
[1777506843020,65.4,75832.3,0.0,-0.99953,0.0,0.03906]
[1777506843788,65.4,75834.35,0.0,-0.99952,0.0,0.03923]
[1777506848780,65.4,75833.46,0.0,-0.99952,0.0,0.03916]
[1777506848823,65.4,75833.39,0.0,-0.99952,0.0,0.03915]
[1777506849020,65.4,75833.39,0.0,-0.99952,0.0,0.03915]
[1777506850838,65.4,75830.13,0.0,-0.99953,0.0,0.03887]
[1777506851845,65.4,75821.21,0.0,-0.99954,0.0,0.03811]
[1777506852852,65.4,75819.61,0.0,-0.99954,0.0,0.03798]
[1777506853859,65.4,75816.77,0.0,-0.99954,0.0,0.03774]
[1777506854866,65.4,75813.23,0.0,-0.99955,0.0,0.03744]
[1777506855872,65.4,75807.36,0.0,-0.99955,0.0,0.03696]
[1777506856582,65.4,75807.36,0.0,-0.99955,0.0,0.03696]
[1777506856771,65.4,75807.36,0.0,-0.99955,0.0,0.03696]
[1777506857887,65.4,75807.63,0.0,-0.99955,0.0,0.03698]
[1777506862922,65.4,75808.44,0.0,-0.99955,0.0,0.03705]
[1777506863929,65.4,75810.8,0.0,-0.99955,0.0,0.03724]
[1777506866949,65.4,75812.32,0.0,-0.99955,0.0,0.03737]
[1777506868730,65.4,75812.32,0.0,-0.99955,0.0,0.03737]
[1777506868770,65.4,75812.32,0.0,-0.99955,0.0,0.03737]
[1777506868825,65.4,75810.99,0.0,-0.99955,0.0,0.03726]
[1777506869066,65.4,75810.99,0.0,-0.99955,0.0,0.03726]
[1777506869272,65.4,75810.99,0.0,-0.99955,0.0,0.03726]
[1777506869351,65.4,75810.07,0.0,-0.99955,0.0,0.03718]
[1777506871984,65.4,75810.03,0.0,-0.99956,0.0,0.03672]
[1777506877020,65.4,75807.3,0.0,-0.99956,0.0,0.0365]
[1777506878027,65.4,75803.76,0.0,-0.99956,0.0,0.03621]
[1777506880055,65.4,75803.33,0.0,-0.99956,0.0,0.03618]
[1777506880274,65.4,75803.33,0.0,-0.99956,0.0,0.03618]
[1777506887090,65.4,75803.45,0.0,-0.99956,0.0,0.03619]
[1777506891118,65.4,75798.67,0.0,-0.99957,0.0,0.0358]
[1777506892125,65.4,75796.83,0.0,-0.99957,0.0,0.03566]
[1777506894583,65.4,75795.83,0.0,-0.99957,0.0,0.03558]
[1777506894769,65.4,75795.83,0.0,-0.99957,0.0,0.03558]
[1777506894817,65.4,75795.83,0.0,-0.99957,0.0,0.03558]
[1777506894918,65.4,75796.44,0.0,-0.99957,0.0,0.03563]
[1777506895022,65.4,75796.44,0.0,-0.99957,0.0,0.03563]
[1777506896156,65.4,75791.73,0.0,-0.99957,0.0,0.03525]
[1777506899083,65.4,75790.98,0.0,-0.99958,0.0,0.0352]
[1777506899272,65.4,75790.98,0.0,-0.99958,0.0,0.0352]
[1777506905218,65.4,75790.94,0.0,-0.99958,0.0,0.03519]
[1777506906226,65.4,75784.09,0.0,-0.99958,0.0,0.03466]
[1777506907233,65.4,75786.25,0.0,-0.99958,0.0,0.03483]
[1777506908240,65.4,75788.45,0.0,-0.99958,0.0,0.035]
[1777506909023,65.4,75788.45,0.0,-0.99958,0.0,0.035]
[1777506909198,65.4,75788.45,0.0,-0.99958,0.0,0.035]
[1777506909273,65.4,75788.45,0.0,-0.99958,0.0,0.035]
[1777506909374,65.4,75788.7,0.0,-0.99958,0.0,0.03502]
[1777506914511,65.4,75787.85,0.0,-0.99958,0.0,0.03495]
[1777506914522,65.4,75787.85,0.0,-0.99958,0.0,0.03495]
[1777506914561,65.4,75787.85,0.0,-0.99958,0.0,0.03495]
[1777506914773,65.4,75787.85,0.0,-0.99958,0.0,0.03495]
[1777506914875,65.4,75787.56,0.0,-0.99958,0.0,0.03493]
[1777506920324,65.4,75789.34,0.0,-0.99958,0.0,0.03507]
[1777506922337,65.4,75787.62,0.0,-0.99958,0.0,0.03493]
[1777506924161,65.4,75787.52,0.0,-0.99958,0.0,0.03493]
[1777506924278,65.4,75787.52,0.0,-0.99958,0.0,0.03493]
[1777506929387,65.4,75788.27,0.0,-0.99958,0.0,0.03498]
[1777506931400,65.4,75787.53,0.0,-0.99958,0.0,0.03449]
[1777506934081,65.4,75787.68,0.0,-0.99958,0.0,0.0345]
[1777506934271,65.4,75787.68,0.0,-0.99958,0.0,0.0345]
[1777506934555,65.4,75787.68,0.0,-0.99958,0.0,0.0345]
[1777506934771,65.4,75787.68,0.0,-0.99958,0.0,0.0345]
[1777506934872,65.4,75787.71,0.0,-0.99958,0.0,0.0345]
[1777506940464,65.4,75785.6,0.0,-0.99959,0.0,0.03434]
[1777506941471,65.4,75784.21,0.0,-0.99959,0.0,0.03423]
[1777506942366,65.4,75784.21,0.0,-0.99959,0.0,0.03423]
[1777506942523,65.4,75784.21,0.0,-0.99959,0.0,0.03423]
[1777506948520,65.4,75784.19,0.0,-0.99959,0.0,0.03423]
[1777506949527,65.4,75786.62,0.0,-0.99958,0.0,0.03442]
[1777506950534,65.4,75790.11,0.0,-0.99958,0.0,0.03469]
[1777506951480,65.4,75790.11,0.0,-0.99958,0.0,0.03469]
[1777506951520,65.4,75790.11,0.0,-0.99958,0.0,0.03469]
[1777506951766,65.4,75790.11,0.0,-0.99958,0.0,0.03469]
[1777506951796,65.4,75790.66,0.0,-0.99958,0.0,0.03473]
[1777506955570,65.4,75789.78,0.0,-0.99958,0.0,0.03466]
[1777506955771,65.4,75789.78,0.0,-0.99958,0.0,0.03466]
[1777506955772,65.4,75787.31,0.0,-0.99958,0.0,0.03447]
[1777506961610,65.4,75785.94,0.0,-0.99959,0.0,0.03437]
[1777506962662,65.4,75785.94,0.0,-0.99959,0.0,0.03437]
[1777506962772,65.4,75785.94,0.0,-0.99959,0.0,0.03437]
[1777506962786,65.4,75785.94,0.0,-0.99959,0.0,0.03437]
[1777506963022,65.4,75785.94,0.0,-0.99959,0.0,0.03437]
[1777506962871,65.4,75786.39,0.0,-0.99958,0.0,0.0344]
[1777506969667,65.4,75786.96,0.0,-0.99958,0.0,0.03444]
[1777506971954,65.4,75787.28,0.0,-0.99958,0.0,0.03447]
[1777506972021,65.4,75787.28,0.0,-0.99958,0.0,0.03447]
[1777506975709,65.4,75789.56,0.0,-0.99958,0.0,0.03465]
[1777506976990,65.4,75789.56,0.0,-0.99958,0.0,0.03465]
[1777506977025,65.4,75789.56,0.0,-0.99958,0.0,0.03465]
[1777506977394,65.4,75789.32,0.0,-0.99958,0.0,0.03463]
[1777506977520,65.4,75789.32,0.0,-0.99958,0.0,0.03463]
[1777506977722,65.4,75787.92,0.0,-0.99958,0.0,0.03452]
[1777506982758,65.4,75788.67,0.0,-0.99958,0.0,0.03458]
[1777506987793,65.4,75791.03,0.0,-0.99958,0.0,0.03476]
[1777506988896,65.4,75791.03,0.0,-0.99958,0.0,0.03476]
[1777506989024,65.4,75791.03,0.0,-0.99958,0.0,0.03476]
[1777506991821,65.4,75792.16,0.0,-0.99958,0.0,0.03441]
[1777506996856,65.4,75792.79,0.0,-0.99958,0.0,0.03446]
[1777506999008,65.4,75792.6,0.0,-0.99958,0.0,0.03444]
[1777506999020,65.4,75792.6,0.0,-0.99958,0.0,0.03444]
[1777507001350,65.4,75792.42,0.0,-0.99958,0.0,0.03443]
[1777507001521,65.4,75792.42,0.0,-0.99958,0.0,0.03443]
[1777507001891,65.4,75792.35,0.0,-0.99958,0.0,0.03442]
[1777507006925,65.4,75791.51,0.0,-0.99958,0.0,0.03436]
[1777507011960,65.4,75790.72,0.0,-0.99959,0.0,0.0343]
[1777507012530,65.4,75790.72,0.0,-0.99959,0.0,0.0343]
[1777507012773,65.4,75790.72,0.0,-0.99959,0.0,0.0343]
[1777507012967,65.4,75788.34,0.0,-0.99959,0.0,0.03412]
[1777507015988,65.4,75786.19,0.0,-0.99959,0.0,0.03395]
[1777507016700,65.4,75786.19,0.0,-0.99959,0.0,0.03395]
[1777507016778,65.4,75786.19,0.0,-0.99959,0.0,0.03395]
[1777507016996,65.4,75786.16,0.0,-0.99959,0.0,0.03395]
[1777507020018,65.4,75784.96,0.0,-0.99959,0.0,0.03386]
[1777507021024,65.4,75781.04,0.0,-0.9996,0.0,0.03356]
[1777507022938,65.4,75780.06,0.0,-0.9996,0.0,0.03349]
[1777507023023,65.4,75780.06,0.0,-0.9996,0.0,0.03349]
[1777507026060,65.4,75782.67,0.0,-0.99959,0.0,0.03369]
[1777507027067,65.4,75785.79,0.0,-0.99959,0.0,0.03392]
[1777507028306,65.4,75786.14,0.0,-0.99959,0.0,0.03395]
[1777507028520,65.4,75786.14,0.0,-0.99959,0.0,0.03395]
[1777507028893,65.4,75786.14,0.0,-0.99959,0.0,0.03395]
[1777507029023,65.4,75786.14,0.0,-0.99959,0.0,0.03395]
[1777507029082,65.4,75785.14,0.0,-0.99959,0.0,0.03387]
[1777507031096,65.4,75783.99,0.0,-0.99959,0.0,0.03379]
[1777507037137,65.4,75783.77,0.0,-0.99959,0.0,0.03377]
[1777507042173,65.4,75783.77,0.0,-0.99959,0.0,0.03377]
[1777507044187,65.4,75782.53,0.0,-0.99959,0.0,0.03367]
[1777507046724,65.4,75782.1,0.0,-0.99959,0.0,0.03364]
[1777507046770,65.4,75782.1,0.0,-0.99959,0.0,0.03364]
[1777507047208,65.4,75780.41,0.0,-0.9996,0.0,0.03352]
[1777507051375,65.4,75780.72,0.0,-0.9996,0.0,0.03354]
[1777507051525,65.4,75780.72,0.0,-0.9996,0.0,0.03354]
[1777507051673,65.4,75780.72,0.0,-0.9996,0.0,0.03354]
[1777507051776,65.4,75780.72,0.0,-0.9996,0.0,0.03354]
[1777507051876,65.4,75781.07,0.0,-0.9996,0.0,0.03314]
[1777507057277,65.4,75781.15,0.0,-0.9996,0.0,0.03315]
[1777507060770,65.4,75781.15,0.0,-0.9996,0.0,0.03315]
[1777507061022,65.4,75781.15,0.0,-0.9996,0.0,0.03315]
[1777507062313,65.4,75771.72,0.0,-0.99961,0.0,0.03245]
[1777507063642,65.4,75771.72,0.0,-0.99961,0.0,0.03245]
[1777507063777,65.4,75771.72,0.0,-0.99961,0.0,0.03245]
[1777507063875,65.4,75770.25,0.0,-0.99961,0.0,0.03234]
[1777507069361,65.4,75769.82,0.0,-0.99961,0.0,0.03231]
[1777507071375,65.4,75772.16,0.0,-0.99961,0.0,0.03248]
[1777507072383,65.4,75774.57,0.0,-0.99961,0.0,0.03266]
[1777507075142,65.4,75774.61,0.0,-0.99961,0.0,0.03266]
[1777507075273,65.4,75774.61,0.0,-0.99961,0.0,0.03266]
[1777507080438,65.4,75774.06,0.0,-0.99961,0.0,0.03262]
[1777507086481,65.4,75774.73,0.0,-0.99961,0.0,0.03267]
[1777507087487,65.4,75777.59,0.0,-0.9996,0.0,0.03288]
[1777507088495,65.4,75780.18,0.0,-0.9996,0.0,0.03307]
[1777507089501,65.4,75774.86,0.0,-0.99961,0.0,0.03268]
[1777507090508,65.4,75779.94,0.0,-0.9996,0.0,0.03306]
[1777507093026,65.4,75780.26,0.0,-0.9996,0.0,0.03308]
[1777507093271,65.4,75780.26,0.0,-0.9996,0.0,0.03308]
[1777507093937,65.4,75780.26,0.0,-0.9996,0.0,0.03308]
[1777507094020,65.4,75780.26,0.0,-0.9996,0.0,0.03308]
[1777507094033,65.4,75780.4,0.0,-0.9996,0.0,0.03309]
[1777507099573,65.4,75780.7,0.0,-0.9996,0.0,0.03311]
[1777507100580,65.4,75782.3,0.0,-0.9996,0.0,0.03323]
[1777507101515,65.4,75782.3,0.0,-0.9996,0.0,0.03323]
[1777507101771,65.4,75782.3,0.0,-0.9996,0.0,0.03323]
[1777507108636,65.4,75783.73,0.0,-0.9996,0.0,0.03334]
[1777507109939,65.4,75783.73,0.0,-0.9996,0.0,0.03334]
[1777507110021,65.4,75783.73,0.0,-0.9996,0.0,0.03334]
[1777507110786,65.4,75783.73,0.0,-0.9996,0.0,0.03334]
[1777507111023,65.4,75783.73,0.0,-0.9996,0.0,0.03334]
[1777507111121,65.4,75783.98,0.0,-0.9996,0.0,0.03293]
[1777507112664,65.4,75785.63,0.0,-0.9996,0.0,0.03306]
[1777507117699,65.4,75786.21,0.0,-0.9996,0.0,0.0331]
[1777507118706,65.4,75782.42,0.0,-0.9996,0.0,0.03282]
[1777507120142,65.4,75782.42,0.0,-0.9996,0.0,0.03282]
[1777507120271,65.4,75782.62,0.0,-0.9996,0.0,0.03283]
[1777507126762,65.4,75782.45,0.0,-0.9996,0.0,0.03282]
[1777507132804,65.4,75782.54,0.0,-0.9996,0.0,0.03283]
[1777507141867,65.4,75782.6,0.0,-0.9996,0.0,0.03283]
[1777507147067,65.4,75782.74,0.0,-0.9996,0.0,0.03284]
[1777507147277,65.4,75782.42,0.0,-0.9996,0.0,0.03282]
[1777507148089,65.4,75782.42,0.0,-0.9996,0.0,0.03282]
[1777507148121,65.4,75782.49,0.0,-0.9996,0.0,0.03282]
[1777507148277,65.4,75782.49,0.0,-0.9996,0.0,0.03282]
[1777507150929,65.4,75780.64,0.0,-0.99961,0.0,0.03269]
[1777507151244,65.4,75780.64,0.0,-0.99961,0.0,0.03269]
[1777507151273,65.4,75780.64,0.0,-0.99961,0.0,0.03269]
[1777507152943,65.4,75777.5,0.0,-0.99961,0.0,0.03246]
[1777507153989,65.4,75777.5,0.0,-0.99961,0.0,0.03246]
[1777507154020,65.4,75777.5,0.0,-0.99961,0.0,0.03246]
[1777507154090,65.4,75774.57,0.0,-0.99961,0.0,0.03224]
[1777507154807,65.4,75774.57,0.0,-0.99961,0.0,0.03224]
[1777507155021,65.4,75774.57,0.0,-0.99961,0.0,0.03224]
[1777507155122,65.4,75772.65,0.0,-0.99961,0.0,0.0321]
[1777507157979,65.4,75769.0,0.0,-0.99962,0.0,0.03184]
[1777507158716,65.4,75769.0,0.0,-0.99962,0.0,0.03184]
[1777507158774,65.4,75769.0,0.0,-0.99962,0.0,0.03184]
[1777507158986,65.4,75765.93,0.0,-0.99962,0.0,0.03162]
[1777507161777,65.4,75765.96,0.0,-0.99962,0.0,0.03162]
[1777507162024,65.4,75765.96,0.0,-0.99962,0.0,0.03162]
[1777507162052,65.4,75765.39,0.0,-0.99962,0.0,0.03158]
[1777507168049,65.4,75765.16,0.0,-0.99962,0.0,0.03157]
[1777507170830,65.4,75765.33,0.0,-0.99962,0.0,0.03158]
[1777507171024,65.4,75765.33,0.0,-0.99962,0.0,0.03158]
[1777507171070,65.4,75765.32,0.0,-0.99962,0.0,0.03117]
[1777507175098,65.4,75763.99,0.0,-0.99963,0.0,0.03108]
[1777507176152,65.4,75763.99,0.0,-0.99963,0.0,0.03108]
[1777507176222,65.4,75760.48,0.0,-0.99963,0.0,0.03083]
[1777507176269,65.4,75760.48,0.0,-0.99963,0.0,0.03083]
[1777507177112,65.4,75759.36,0.0,-0.99963,0.0,0.03075]
[1777507177332,65.4,75759.36,0.0,-0.99963,0.0,0.03075]
[1777507177531,65.4,75759.36,0.0,-0.99963,0.0,0.03075]
[1777507178119,65.4,75754.74,0.0,-0.99963,0.0,0.03043]
[1777507179126,65.4,75749.48,0.0,-0.99964,0.0,0.03007]
[1777507180133,65.4,75746.47,0.0,-0.99964,0.0,0.02987]
[1777507181166,65.4,75746.47,0.0,-0.99964,0.0,0.02987]
[1777507181139,65.4,75748.02,0.0,-0.99964,0.0,0.02997]
[1777507182146,65.4,75751.77,0.0,-0.99964,0.0,0.03023]
[1777507182920,65.4,75751.77,0.0,-0.99964,0.0,0.03023]
[1777507183154,65.4,75754.88,0.0,-0.99963,0.0,0.03044]
[1777507183781,65.4,75754.88,0.0,-0.99963,0.0,0.03044]
[1777507184022,65.4,75754.88,0.0,-0.99963,0.0,0.03044]
[1777507184161,65.4,75755.7,0.0,-0.99963,0.0,0.0305]
[1777507191210,65.4,75755.35,0.0,-0.99963,0.0,0.03047]
[1777507192097,65.4,75755.35,0.0,-0.99963,0.0,0.03047]
[1777507192270,65.4,75755.62,0.0,-0.99963,0.0,0.03049]
[1777507198259,65.4,75755.75,0.0,-0.99963,0.0,0.0305]
[1777507208328,65.4,75813.3,0.0,-0.99958,0.0,0.03473]
[1777507209336,65.4,75815.27,0.0,-0.99958,0.0,0.03488]
[1777507210343,65.4,75818.43,0.0,-0.99957,0.0,0.03513]
[1777507211350,65.4,75822.7,0.0,-0.99957,0.0,0.03547]
[1777507212357,65.4,75811.24,0.0,-0.99958,0.0,0.03457]
[1777507214933,65.4,75811.53,0.0,-0.99958,0.0,0.03459]
[1777507215021,65.4,75811.53,0.0,-0.99958,0.0,0.03459]
[1777507215122,65.4,75812.02,0.0,-0.99958,0.0,0.03463]
[1777507216385,65.4,75809.83,0.0,-0.99958,0.0,0.03446]
[1777507218068,65.4,75809.83,0.0,-0.99958,0.0,0.03446]
[1777507218282,65.4,75809.83,0.0,-0.99958,0.0,0.03446]
[1777507218120,65.4,75815.46,0.0,-0.99958,0.0,0.0349]
[1777507219143,65.4,75815.46,0.0,-0.99958,0.0,0.0349]
[1777507219269,65.4,75815.46,0.0,-0.99958,0.0,0.0349]
[1777507219154,65.4,75812.57,0.0,-0.99958,0.0,0.03467]
[1777507219405,65.4,75817.64,0.0,-0.99957,0.0,0.03507]
[1777507220414,65.4,75820.36,0.0,-0.99957,0.0,0.03528]
[1777507221419,65.4,75821.28,0.0,-0.99957,0.0,0.03536]
[1777507222427,65.4,75829.24,0.0,-0.99956,0.0,0.03599]
[1777507223748,65.4,75829.24,0.0,-0.99956,0.0,0.03599]
[1777507223773,65.4,75829.24,0.0,-0.99956,0.0,0.03599]
[1777507223839,65.4,75831.83,0.0,-0.99956,0.0,0.0362]
[1777507224441,65.4,75830.02,0.0,-0.99956,0.0,0.03605]
[1777507225507,65.4,75830.02,0.0,-0.99956,0.0,0.03605]
[1777507225522,65.4,75830.02,0.0,-0.99956,0.0,0.03605]
[1777507225530,65.4,75828.58,0.0,-0.99956,0.0,0.03594]
[1777507227462,65.4,75835.46,0.0,-0.99956,0.0,0.03649]
[1777507228426,65.4,75835.46,0.0,-0.99956,0.0,0.03649]
[1777507228522,65.4,75835.46,0.0,-0.99956,0.0,0.03649]
[1777507228611,65.4,75837.75,0.0,-0.99955,0.0,0.03668]
[1777507230482,65.4,75836.32,0.0,-0.99955,0.0,0.03656]
[1777507231490,65.4,75836.14,0.0,-0.99956,0.0,0.03609]
[1777507233162,65.4,75836.14,0.0,-0.99956,0.0,0.03609]
[1777507233269,65.4,75836.14,0.0,-0.99956,0.0,0.03609]
[1777507233238,65.4,75833.19,0.0,-0.99956,0.0,0.03585]
[1777507233504,65.4,75829.95,0.0,-0.99957,0.0,0.03559]
[1777507234973,65.4,75829.95,0.0,-0.99957,0.0,0.03559]
[1777507235024,65.4,75829.95,0.0,-0.99957,0.0,0.03559]
[1777507235119,65.4,75828.59,0.0,-0.99957,0.0,0.03549]
[1777507235517,65.4,75826.21,0.0,-0.99957,0.0,0.0353]
[1777507236777,65.4,75826.21,0.0,-0.99957,0.0,0.0353]
[1777507237021,65.4,75826.21,0.0,-0.99957,0.0,0.0353]
[1777507237531,65.4,75828.52,0.0,-0.99957,0.0,0.03548]
[1777507239546,65.4,75830.0,0.0,-0.99957,0.0,0.0356]
[1777507240553,65.4,75828.66,0.0,-0.99957,0.0,0.03549]
[1777507241560,65.4,75824.47,0.0,-0.99957,0.0,0.03516]
[1777507242566,65.4,75819.24,0.0,-0.99958,0.0,0.03475]
[1777507244109,65.4,75819.24,0.0,-0.99958,0.0,0.03475]
[1777507244276,65.4,75819.24,0.0,-0.99958,0.0,0.03475]
[1777507244330,65.4,75818.15,0.0,-0.99958,0.0,0.03466]
[1777507249616,65.4,75818.27,0.0,-0.99958,0.0,0.03467]
[1777507251630,65.4,75815.74,0.0,-0.99958,0.0,0.03448]
[1777507252777,65.4,75815.74,0.0,-0.99958,0.0,0.03448]
[1777507254652,65.4,75814.56,0.0,-0.99958,0.0,0.03439]
[1777507254745,65.4,75814.56,0.0,-0.99958,0.0,0.03439]
[1777507254838,65.4,75813.29,0.0,-0.99958,0.0,0.03429]
[1777507255657,65.4,75810.91,0.0,-0.99959,0.0,0.03411]
[1777507258678,65.4,75808.31,0.0,-0.99959,0.0,0.03391]
[1777507259686,65.4,75809.75,0.0,-0.99959,0.0,0.03402]
[1777507261547,65.4,75810.83,0.0,-0.99959,0.0,0.0341]
[1777507261770,65.4,75810.83,0.0,-0.99959,0.0,0.0341]
[1777507263714,65.4,75806.31,0.0,-0.99959,0.0,0.03375]
[1777507264721,65.4,75797.86,0.0,-0.9996,0.0,0.03312]
[1777507266216,65.4,75797.86,0.0,-0.9996,0.0,0.03312]
[1777507266273,65.4,75797.86,0.0,-0.9996,0.0,0.03312]
[1777507266242,65.4,75798.84,0.0,-0.9996,0.0,0.03319]
[1777507267603,65.4,75799.38,0.0,-0.9996,0.0,0.03323]
[1777507267771,65.4,75799.38,0.0,-0.9996,0.0,0.03323]
[1777507268748,65.4,75796.95,0.0,-0.9996,0.0,0.03305]
[1777507269756,65.4,75793.6,0.0,-0.9996,0.0,0.0328]
[1777507270762,65.4,75790.49,0.0,-0.99961,0.0,0.03257]
[1777507272437,65.4,75789.61,0.0,-0.99961,0.0,0.03251]
[1777507272521,65.4,75789.61,0.0,-0.99961,0.0,0.03251]
[1777507272776,65.4,75789.24,0.0,-0.99961,0.0,0.03248]
[1777507273783,65.4,75793.9,0.0,-0.9996,0.0,0.03282]
[1777507274791,65.4,75796.3,0.0,-0.9996,0.0,0.033]
[1777507276805,65.4,75794.46,0.0,-0.9996,0.0,0.03287]
[1777507277812,65.4,75797.96,0.0,-0.9996,0.0,0.03313]
[1777507278819,65.4,75801.05,0.0,-0.9996,0.0,0.03336]
[1777507279644,65.4,75801.05,0.0,-0.9996,0.0,0.03336]
[1777507279772,65.4,75801.05,0.0,-0.9996,0.0,0.03336]
[1777507280833,65.4,75802.88,0.0,-0.99959,0.0,0.0335]
[1777507284861,65.4,75786.99,0.0,-0.99961,0.0,0.03232]
[1777507285867,65.4,75783.59,0.0,-0.99961,0.0,0.03207]
[1777507286875,65.4,75787.07,0.0,-0.99961,0.0,0.03232]
[1777507288850,65.4,75786.24,0.0,-0.99961,0.0,0.03226]
[1777507289028,65.4,75786.24,0.0,-0.99961,0.0,0.03226]
[1777507289059,65.4,75782.3,0.0,-0.99961,0.0,0.03198]
[1777507289896,65.4,75787.12,0.0,-0.99961,0.0,0.03233]
[1777507290902,65.4,75792.56,0.0,-0.9996,0.0,0.03273]
[1777507292158,65.4,75792.56,0.0,-0.9996,0.0,0.03273]
[1777507292272,65.4,75792.56,0.0,-0.9996,0.0,0.03273]
[1777507292373,65.4,75793.12,0.0,-0.99961,0.0,0.03235]
[1777507296944,65.4,75794.28,0.0,-0.99961,0.0,0.03243]
[1777507300277,65.4,75793.99,0.0,-0.99961,0.0,0.03241]
[1777507300378,65.4,75793.34,0.0,-0.99961,0.0,0.03236]
[1777507300520,65.4,75793.34,0.0,-0.99961,0.0,0.03236]
[1777507301500,65.4,75793.7,0.0,-0.99961,0.0,0.03239]
[1777507301524,65.4,75793.7,0.0,-0.99961,0.0,0.03239]
[1777507302987,65.4,75789.89,0.0,-0.99961,0.0,0.03211]
[1777507303994,65.4,75787.73,0.0,-0.99961,0.0,0.03196]
[1777507304871,65.4,75787.73,0.0,-0.99961,0.0,0.03196]
[1777507305021,65.4,75787.73,0.0,-0.99961,0.0,0.03196]
[1777507305084,65.4,75786.48,0.0,-0.99962,0.0,0.03186]
[1777507305888,65.4,75786.48,0.0,-0.99962,0.0,0.03186]
[1777507306026,65.4,75786.48,0.0,-0.99962,0.0,0.03186]
[1777507306124,65.4,75784.76,0.0,-0.99962,0.0,0.03174]
[1777507309028,65.4,75785.92,0.0,-0.99962,0.0,0.03182]
[1777507311043,65.4,75788.58,0.0,-0.99961,0.0,0.03202]
[1777507312050,65.4,75791.5,0.0,-0.99961,0.0,0.03223]
[1777507312824,65.4,75791.5,0.0,-0.99961,0.0,0.03223]
[1777507313020,65.4,75791.5,0.0,-0.99961,0.0,0.03223]
[1777507313056,65.4,75789.86,0.0,-0.99961,0.0,0.03211]
[1777507314223,65.4,75789.86,0.0,-0.99961,0.0,0.03211]
[1777507314278,65.4,75789.86,0.0,-0.99961,0.0,0.03211]
[1777507320106,65.4,75789.99,0.0,-0.99961,0.0,0.03212]
[1777507322120,65.4,75788.74,0.0,-0.99961,0.0,0.03203]
[1777507323132,65.4,75788.74,0.0,-0.99961,0.0,0.03203]
[1777507323271,65.4,75788.74,0.0,-0.99961,0.0,0.03203]
[1777507323343,65.4,75785.65,0.0,-0.99962,0.0,0.03181]
[1777507324601,65.4,75785.11,0.0,-0.99962,0.0,0.03177]
[1777507324778,65.4,75785.11,0.0,-0.99962,0.0,0.03177]
[1777507325141,65.4,75783.48,0.0,-0.99962,0.0,0.03165]
[1777507326148,65.4,75781.05,0.0,-0.99962,0.0,0.03148]
[1777507327155,65.4,75779.11,0.0,-0.99962,0.0,0.03134]
[1777507328292,65.4,75779.11,0.0,-0.99962,0.0,0.03134]
[1777507328390,65.4,75777.01,0.0,-0.99962,0.0,0.03119]
[1777507328522,65.4,75777.01,0.0,-0.99962,0.0,0.03119]
[1777507329169,65.4,75774.05,0.0,-0.99963,0.0,0.03098]
[1777507330359,65.4,75774.05,0.0,-0.99963,0.0,0.03098]
[1777507330522,65.4,75773.63,0.0,-0.99963,0.0,0.03095]
[1777507333197,65.4,75775.38,0.0,-0.99963,0.0,0.03107]
[1777507334203,65.4,75779.84,0.0,-0.99962,0.0,0.03139]
[1777507336998,65.4,75780.35,0.0,-0.99962,0.0,0.03143]
[1777507337020,65.4,75780.35,0.0,-0.99962,0.0,0.03143]
[1777507337226,65.4,75780.28,0.0,-0.99962,0.0,0.03142]
[1777507338577,65.4,75780.18,0.0,-0.99962,0.0,0.03141]
[1777507338773,65.4,75780.18,0.0,-0.99962,0.0,0.03141]
[1777507339239,65.4,75779.06,0.0,-0.99962,0.0,0.03133]
[1777507344830,65.4,75779.22,0.0,-0.99962,0.0,0.03135]
[1777507345027,65.4,75779.22,0.0,-0.99962,0.0,0.03135]
[1777507345282,65.4,75780.1,0.0,-0.99962,0.0,0.03141]
[1777507346289,65.4,75789.21,0.0,-0.99961,0.0,0.03206]
[1777507347296,65.4,75794.23,0.0,-0.99961,0.0,0.03243]
[1777507348303,65.4,75795.98,0.0,-0.99961,0.0,0.03256]
[1777507348550,65.4,75795.98,0.0,-0.99961,0.0,0.03256]
[1777507348771,65.4,75795.98,0.0,-0.99961,0.0,0.03256]
[1777507351324,65.4,75796.7,0.0,-0.99961,0.0,0.03219]
[1777507353338,65.4,75798.02,0.0,-0.99961,0.0,0.03229]
[1777507357349,65.4,75798.13,0.0,-0.99961,0.0,0.0323]
[1777507357366,65.4,75800.36,0.0,-0.99961,0.0,0.03246]
[1777507357526,65.4,75800.36,0.0,-0.99961,0.0,0.03246]
[1777507358373,65.4,75800.09,0.0,-0.99961,0.0,0.03244]
[1777507358723,65.4,75800.09,0.0,-0.99961,0.0,0.03244]
[1777507358772,65.4,75800.09,0.0,-0.99961,0.0,0.03244]
[1777507361394,65.4,75801.64,0.0,-0.99961,0.0,0.03255]
[1777507362401,65.4,75806.36,0.0,-0.9996,0.0,0.0329]
[1777507363384,65.4,75806.36,0.0,-0.9996,0.0,0.0329]
[1777507363408,65.4,75808.5,0.0,-0.9996,0.0,0.03306]
[1777507363527,65.4,75808.5,0.0,-0.9996,0.0,0.03306]
[1777507364415,65.4,75809.33,0.0,-0.9996,0.0,0.03312]
[1777507365548,65.4,75810.14,0.0,-0.9996,0.0,0.03318]
[1777507365773,65.4,75810.14,0.0,-0.9996,0.0,0.03318]
[1777507371464,65.4,75811.06,0.0,-0.9996,0.0,0.03325]
[1777507372471,65.4,75815.23,0.0,-0.99959,0.0,0.03357]
[1777507373478,65.4,75819.59,0.0,-0.99959,0.0,0.0339]
[1777507374485,65.4,75823.84,0.0,-0.99958,0.0,0.03422]
[1777507375935,65.4,75823.84,0.0,-0.99958,0.0,0.03422]
[1777507376029,65.4,75823.84,0.0,-0.99958,0.0,0.03422]
[1777507376036,65.4,75824.26,0.0,-0.99958,0.0,0.03426]
[1777507377536,65.4,75824.58,0.0,-0.99958,0.0,0.03428]
[1777507377773,65.4,75824.58,0.0,-0.99958,0.0,0.03428]
[1777507378513,65.4,75826.9,0.0,-0.99958,0.0,0.03446]
[1777507383548,65.4,75827.58,0.0,-0.99958,0.0,0.03451]
[1777507388173,65.4,75827.64,0.0,-0.99958,0.0,0.03452]
[1777507388276,65.4,75827.64,0.0,-0.99958,0.0,0.03452]
[1777507388342,65.4,75827.64,0.0,-0.99958,0.0,0.03452]
[1777507388386,65.4,75827.79,0.0,-0.99958,0.0,0.03453]
[1777507388520,65.4,75827.79,0.0,-0.99958,0.0,0.03453]
[1777507393618,65.4,75828.65,0.0,-0.99958,0.0,0.0346]
[1777507395633,65.4,75827.7,0.0,-0.99958,0.0,0.03452]
[1777507400667,65.4,75828.57,0.0,-0.99958,0.0,0.03459]
[1777507402007,65.4,75828.57,0.0,-0.99958,0.0,0.03459]
[1777507402030,65.4,75828.57,0.0,-0.99958,0.0,0.03459]
[1777507402682,65.4,75829.97,0.0,-0.99958,0.0,0.0347]
[1777507404211,65.4,75829.97,0.0,-0.99958,0.0,0.0347]
[1777507404282,65.4,75829.97,0.0,-0.99958,0.0,0.0347]
[1777507404404,65.4,75830.34,0.0,-0.99958,0.0,0.03473]
[1777507408724,65.4,75829.18,0.0,-0.99958,0.0,0.03464]
[1777507409730,65.4,75826.79,0.0,-0.99958,0.0,0.03445]
[1777507410736,65.4,75826.79,0.0,-0.99958,0.0,0.03445]
[1777507410773,65.4,75826.79,0.0,-0.99958,0.0,0.03445]
[1777507410791,65.4,75826.52,0.0,-0.99958,0.0,0.03443]
[1777507412064,65.4,75826.52,0.0,-0.99958,0.0,0.03443]
[1777507412285,65.4,75826.52,0.0,-0.99958,0.0,0.03443]
[1777507412364,65.4,75826.66,0.0,-0.99959,0.0,0.034]
[1777507417786,65.4,75820.7,0.0,-0.99959,0.0,0.03355]
[1777507419376,65.4,75820.7,0.0,-0.99959,0.0,0.03355]
[1777507419428,65.4,75816.02,0.0,-0.9996,0.0,0.0332]
[1777507419523,65.4,75816.02,0.0,-0.9996,0.0,0.0332]
[1777507419800,65.4,75815.71,0.0,-0.9996,0.0,0.03317]
[1777507421256,65.4,75815.71,0.0,-0.9996,0.0,0.03317]
[1777507421272,65.4,75815.71,0.0,-0.9996,0.0,0.03317]
[1777507422822,65.4,75808.97,0.0,-0.9996,0.0,0.03267]
[1777507423829,65.4,75806.16,0.0,-0.99961,0.0,0.03246]
[1777507425125,65.4,75806.16,0.0,-0.99961,0.0,0.03246]
[1777507425278,65.4,75806.16,0.0,-0.99961,0.0,0.03246]
[1777507425380,65.4,75802.48,0.0,-0.99961,0.0,0.03219]
[1777507426357,65.4,75802.48,0.0,-0.99961,0.0,0.03219]
[1777507426377,65.4,75801.59,0.0,-0.99961,0.0,0.03213]
[1777507426523,65.4,75801.59,0.0,-0.99961,0.0,0.03213]
[1777507427857,65.4,75799.37,0.0,-0.99961,0.0,0.03197]
[1777507428864,65.4,75797.42,0.0,-0.99961,0.0,0.03183]
[1777507430145,65.4,75797.42,0.0,-0.99961,0.0,0.03183]
[1777507430272,65.4,75797.42,0.0,-0.99961,0.0,0.03183]
[1777507430307,65.4,75797.37,0.0,-0.99961,0.0,0.03182]
[1777507431189,65.4,75797.37,0.0,-0.99961,0.0,0.03182]
[1777507431274,65.4,75797.37,0.0,-0.99961,0.0,0.03182]
[1777507432891,65.4,75795.6,0.0,-0.99962,0.0,0.0317]
[1777507436202,65.4,75795.91,0.0,-0.99962,0.0,0.03172]
[1777507436277,65.4,75795.91,0.0,-0.99962,0.0,0.03172]
[1777507438265,65.4,75796.65,0.0,-0.99962,0.0,0.03177]
[1777507438521,65.4,75796.65,0.0,-0.99962,0.0,0.03177]
[1777507438366,65.4,75796.68,0.0,-0.99962,0.0,0.03177]
[1777507438934,65.4,75796.65,0.0,-0.99962,0.0,0.03177]
[1777507441955,65.4,75800.55,0.0,-0.99961,0.0,0.03205]
[1777507442962,65.4,75802.98,0.0,-0.99961,0.0,0.03223]
[1777507443678,65.4,75802.98,0.0,-0.99961,0.0,0.03223]
[1777507443773,65.4,75802.98,0.0,-0.99961,0.0,0.03223]
[1777507445983,65.4,75804.32,0.0,-0.99961,0.0,0.03233]
[1777507446990,65.4,75806.74,0.0,-0.99961,0.0,0.03251]
[1777507448068,65.4,75806.74,0.0,-0.99961,0.0,0.03251]
[1777507448273,65.4,75806.74,0.0,-0.99961,0.0,0.03251]
[1777507448374,65.4,75814.22,0.0,-0.9996,0.0,0.03306]
[1777507449133,65.4,75814.22,0.0,-0.9996,0.0,0.03306]
[1777507449273,65.4,75814.22,0.0,-0.9996,0.0,0.03306]
[1777507449285,65.4,75816.46,0.0,-0.9996,0.0,0.03323]
[1777507450011,65.4,75817.26,0.0,-0.9996,0.0,0.03329]
[1777507451018,65.4,75816.15,0.0,-0.9996,0.0,0.03321]
[1777507452024,65.4,75817.18,0.0,-0.9996,0.0,0.03328]
[1777507457060,65.4,75816.69,0.0,-0.9996,0.0,0.03325]
[1777507462543,65.4,75816.95,0.0,-0.9996,0.0,0.03327]
[1777507462771,65.4,75816.95,0.0,-0.9996,0.0,0.03327]
[1777507464926,65.4,75816.91,0.0,-0.9996,0.0,0.03326]
[1777507465019,65.4,75816.91,0.0,-0.9996,0.0,0.03326]
[1777507465116,65.4,75816.62,0.0,-0.9996,0.0,0.03324]
[1777507467130,65.4,75817.49,0.0,-0.9996,0.0,0.03331]
[1777507471158,65.4,75812.95,0.0,-0.99961,0.0,0.03254]
[1777507472165,65.4,75814.51,0.0,-0.9996,0.0,0.03266]
[1777507473519,65.4,75814.51,0.0,-0.9996,0.0,0.03266]
[1777507473172,65.4,75815.67,0.0,-0.9996,0.0,0.03274]
[1777507473770,65.4,75815.67,0.0,-0.9996,0.0,0.03274]
[1777507477322,65.4,75815.99,0.0,-0.9996,0.0,0.03277]
[1777507477524,65.4,75815.99,0.0,-0.9996,0.0,0.03277]
[1777507477426,65.4,75818.45,0.0,-0.9996,0.0,0.03295]
[1777507478364,65.4,75818.45,0.0,-0.9996,0.0,0.03295]
[1777507478477,65.4,75818.45,0.0,-0.9996,0.0,0.03295]
[1777507478446,65.4,75819.29,0.0,-0.9996,0.0,0.03301]
[1777507484249,65.4,75816.01,0.0,-0.9996,0.0,0.03277]
[1777507484589,65.4,75816.01,0.0,-0.9996,0.0,0.03277]
[1777507484775,65.4,75816.01,0.0,-0.9996,0.0,0.03277]
[1777507485256,65.4,75813.21,0.0,-0.9996,0.0,0.03256]
[1777507485999,65.4,75813.21,0.0,-0.9996,0.0,0.03256]
[1777507486023,65.4,75813.21,0.0,-0.9996,0.0,0.03256]
[1777507486263,65.4,75811.93,0.0,-0.99961,0.0,0.03247]
[1777507487270,65.4,75810.54,0.0,-0.99961,0.0,0.03237]
[1777507488507,65.4,75810.54,0.0,-0.99961,0.0,0.03237]
[1777507488524,65.4,75810.54,0.0,-0.99961,0.0,0.03237]
[1777507488276,65.4,75809.8,0.0,-0.99961,0.0,0.03231]
[1777507489970,65.4,75809.18,0.0,-0.99961,0.0,0.03227]
[1777507490038,65.4,75809.18,0.0,-0.99961,0.0,0.03227]
[1777507490290,65.4,75802.74,0.0,-0.99961,0.0,0.0318]
[1777507491898,65.4,75802.53,0.0,-0.99962,0.0,0.03178]
[1777507492032,65.4,75802.53,0.0,-0.99962,0.0,0.03178]
[1777507492304,65.4,75801.86,0.0,-0.99962,0.0,0.03173]
[1777507493312,65.4,75797.24,0.0,-0.99962,0.0,0.0314]
[1777507494277,65.4,75797.24,0.0,-0.99962,0.0,0.0314]
[1777507494318,65.4,75791.74,0.0,-0.99962,0.0,0.03101]
[1777507495326,65.4,75790.76,0.0,-0.99963,0.0,0.03094]
[1777507496022,65.4,75790.76,0.0,-0.99963,0.0,0.03094]
[1777507496278,65.4,75790.76,0.0,-0.99963,0.0,0.03094]
[1777507499353,65.4,75789.76,0.0,-0.99963,0.0,0.03087]
[1777507500920,65.4,75789.58,0.0,-0.99963,0.0,0.03086]
[1777507501023,65.4,75789.58,0.0,-0.99963,0.0,0.03086]
[1777507502375,65.4,75786.23,0.0,-0.99963,0.0,0.03063]
[1777507505010,65.4,75786.68,0.0,-0.99963,0.0,0.03066]
[1777507505030,65.4,75786.68,0.0,-0.99963,0.0,0.03066]
[1777507507410,65.4,75786.03,0.0,-0.99963,0.0,0.03061]
[1777507509431,65.4,75782.38,0.0,-0.99963,0.0,0.03036]
[1777507510431,65.4,75780.64,0.0,-0.99964,0.0,0.03024]
[1777507510877,65.4,75780.64,0.0,-0.99964,0.0,0.03024]
[1777507511020,65.4,75780.64,0.0,-0.99964,0.0,0.03024]
[1777507511438,65.4,75781.41,0.0,-0.99963,0.0,0.03029]
[1777507512445,65.4,75782.3,0.0,-0.99963,0.0,0.03035]
[1777507514459,65.4,75781.27,0.0,-0.99963,0.0,0.03028]
[1777507519494,65.4,75781.31,0.0,-0.99963,0.0,0.03028]
[1777507523523,65.4,75780.66,0.0,-0.99963,0.0,0.03024]
[1777507524297,65.4,75780.66,0.0,-0.99963,0.0,0.03024]
[1777507524528,65.4,75780.66,0.0,-0.99963,0.0,0.03024]
[1777507524530,65.4,75779.71,0.0,-0.99964,0.0,0.03017]
[1777507528559,65.4,75776.18,0.0,-0.99964,0.0,0.02993]
[1777507529307,65.4,75776.18,0.0,-0.99964,0.0,0.02993]
[1777507529520,65.4,75776.18,0.0,-0.99964,0.0,0.02993]
[1777507529565,65.4,75774.9,0.0,-0.99964,0.0,0.02984]
[1777507531579,65.4,75775.86,0.0,-0.99964,0.0,0.02952]
[1777507532586,65.4,75772.77,0.0,-0.99965,0.0,0.02931]
[1777507532985,65.4,75772.77,0.0,-0.99965,0.0,0.02931]
[1777507533019,65.4,75772.77,0.0,-0.99965,0.0,0.02931]
[1777507533282,65.4,75772.77,0.0,-0.99965,0.0,0.02931]
[1777507533523,65.4,75772.77,0.0,-0.99965,0.0,0.02931]
[1777507533593,65.4,75770.79,0.0,-0.99965,0.0,0.02918]
[1777507536022,65.4,75770.72,0.0,-0.99965,0.0,0.02917]
[1777507536613,65.4,75770.76,0.0,-0.99965,0.0,0.02918]
[1777507539113,65.4,75770.76,0.0,-0.99965,0.0,0.02918]
[1777507539272,65.4,75770.76,0.0,-0.99965,0.0,0.02918]
[1777507544672,65.4,75770.67,0.0,-0.99965,0.0,0.02917]
[1777507549713,65.4,75770.18,0.0,-0.99965,0.0,0.02914]
[1777507552097,65.4,75770.11,0.0,-0.99965,0.0,0.02913]
[1777507552271,65.4,75770.11,0.0,-0.99965,0.0,0.02913]
[1777507553271,65.4,75770.49,0.0,-0.99965,0.0,0.02916]
[1777507553519,65.4,75770.49,0.0,-0.99965,0.0,0.02916]
[1777507553620,65.4,75770.49,0.0,-0.99965,0.0,0.02916]
[1777507559509,65.4,75770.37,0.0,-0.99965,0.0,0.02915]
[1777507559520,65.4,75770.37,0.0,-0.99965,0.0,0.02915]
[1777507559615,65.4,75764.49,0.0,-0.99965,0.0,0.02876]
[1777507560790,65.4,75762.79,0.0,-0.99966,0.0,0.02865]
[1777507562804,65.4,75766.18,0.0,-0.99965,0.0,0.02887]
[1777507564164,65.4,75766.18,0.0,-0.99965,0.0,0.02887]
[1777507564271,65.4,75766.18,0.0,-0.99965,0.0,0.02887]
[1777507565525,65.4,75766.17,0.0,-0.99965,0.0,0.02887]
[1777507565602,65.4,75766.1,0.0,-0.99965,0.0,0.02887]
[1777507565772,65.4,75766.1,0.0,-0.99965,0.0,0.02887]
[1777507571867,65.4,75765.78,0.0,-0.99965,0.0,0.02884]
[1777507576902,65.4,75765.7,0.0,-0.99965,0.0,0.02884]
[1777507580930,65.4,75764.29,0.0,-0.99965,0.0,0.02875]
[1777507581937,65.4,75761.74,0.0,-0.99966,0.0,0.02858]
[1777507583404,65.4,75761.74,0.0,-0.99966,0.0,0.02858]
[1777507583521,65.4,75761.74,0.0,-0.99966,0.0,0.02858]
[1777507583619,65.4,75768.68,0.0,-0.99965,0.0,0.02904]
[1777507583954,65.4,75766.03,0.0,-0.99965,0.0,0.02886]
[1777507585437,65.4,75766.03,0.0,-0.99965,0.0,0.02886]
[1777507585520,65.4,75766.03,0.0,-0.99965,0.0,0.02886]
[1777507585538,65.4,75764.24,0.0,-0.99965,0.0,0.02874]
[1777507586478,65.4,75764.24,0.0,-0.99965,0.0,0.02874]
[1777507586519,65.4,75764.24,0.0,-0.99965,0.0,0.02874]
[1777507586621,65.4,75758.31,0.0,-0.99966,0.0,0.02835]
[1777507588995,65.4,75750.4,0.0,-0.99967,0.0,0.02784]
[1777507590000,65.4,75744.66,0.0,-0.99967,0.0,0.02748]
[1777507591008,65.4,75746.48,0.0,-0.99967,0.0,0.02723]
[1777507592015,65.4,75744.93,0.0,-0.99967,0.0,0.02713]
[1777507592852,65.4,75744.93,0.0,-0.99967,0.0,0.02713]
[1777507593020,65.4,75744.93,0.0,-0.99967,0.0,0.02713]
[1777507593022,65.4,75742.88,0.0,-0.99968,0.0,0.027]
[1777507594029,65.4,75736.71,0.0,-0.99968,0.0,0.02662]
[1777507595036,65.4,75734.41,0.0,-0.99968,0.0,0.02648]
[1777507596526,65.4,75734.41,0.0,-0.99968,0.0,0.02648]
[1777507596771,65.4,75734.84,0.0,-0.99968,0.0,0.02651]
[1777507597049,65.4,75736.37,0.0,-0.99968,0.0,0.0266]
[1777507599064,65.4,75737.93,0.0,-0.99968,0.0,0.0267]
[1777507599832,65.4,75737.93,0.0,-0.99968,0.0,0.0267]
[1777507600022,65.4,75737.93,0.0,-0.99968,0.0,0.0267]
[1777507600072,65.4,75737.86,0.0,-0.99968,0.0,0.02669]
[1777507602084,65.4,75736.17,0.0,-0.99968,0.0,0.02659]
[1777507606985,65.4,75735.49,0.0,-0.99968,0.0,0.02654]
[1777507607019,65.4,75735.49,0.0,-0.99968,0.0,0.02654]
[1777507610140,65.4,75742.55,0.0,-0.99968,0.0,0.02698]
[1777507611148,65.4,75748.53,0.0,-0.99967,0.0,0.02736]
[1777507612741,65.4,75749.35,0.0,-0.99967,0.0,0.02741]
[1777507612773,65.4,75749.35,0.0,-0.99967,0.0,0.02741]
[1777507614430,65.4,75749.93,0.0,-0.99967,0.0,0.02744]
[1777507614519,65.4,75749.93,0.0,-0.99967,0.0,0.02744]
[1777507614621,65.4,75749.6,0.0,-0.99967,0.0,0.02742]
[1777507620326,65.4,75748.48,0.0,-0.99967,0.0,0.02735]
[1777507620520,65.4,75748.48,0.0,-0.99967,0.0,0.02735]
[1777507628266,65.4,75747.59,0.0,-0.99967,0.0,0.0273]
[1777507630960,65.4,75747.2,0.0,-0.99967,0.0,0.02727]
[1777507631026,65.4,75747.2,0.0,-0.99967,0.0,0.02727]
[1777507632321,65.4,75747.16,0.0,-0.99967,0.0,0.02727]
[1777507632518,65.4,75747.16,0.0,-0.99967,0.0,0.02727]
[1777507632619,65.4,75747.2,0.0,-0.99967,0.0,0.02727]
[1777507635315,65.4,75748.68,0.0,-0.99967,0.0,0.02737]
[1777507640351,65.4,75748.57,0.0,-0.99967,0.0,0.02736]
[1777507645386,65.4,75748.08,0.0,-0.99967,0.0,0.02733]
[1777507646360,65.4,75748.08,0.0,-0.99967,0.0,0.02733]
[1777507646520,65.4,75748.08,0.0,-0.99967,0.0,0.02733]
[1777507651429,65.4,75748.72,0.0,-0.99968,0.0,0.027]
[1777507652300,65.4,75748.72,0.0,-0.99968,0.0,0.027]
[1777507652518,65.4,75748.72,0.0,-0.99968,0.0,0.027]
[1777507653018,65.4,75748.81,0.0,-0.99968,0.0,0.02701]
[1777507653270,65.4,75748.81,0.0,-0.99968,0.0,0.02701]
[1777507653350,65.4,75748.81,0.0,-0.99968,0.0,0.02701]
[1777507658593,65.4,75748.38,0.0,-0.99968,0.0,0.02698]
[1777507658773,65.4,75749.21,0.0,-0.99968,0.0,0.02703]
[1777507659484,65.4,75755.41,0.0,-0.99967,0.0,0.02742]
[1777507660492,65.4,75757.7,0.0,-0.99967,0.0,0.02757]
[1777507661274,65.4,75757.7,0.0,-0.99967,0.0,0.02757]
[1777507661518,65.4,75757.7,0.0,-0.99967,0.0,0.02757]
[1777507661619,65.4,75759.83,0.0,-0.99967,0.0,0.0277]
[1777507662505,65.4,75769.36,0.0,-0.99966,0.0,0.02832]
[1777507663519,65.4,75776.64,0.0,-0.99965,0.0,0.0288]
[1777507664531,65.4,75779.13,0.0,-0.99965,0.0,0.02896]
[1777507665538,65.4,75782.11,0.0,-0.99965,0.0,0.02916]
[1777507667384,65.4,75783.24,0.0,-0.99965,0.0,0.02924]
[1777507667527,65.4,75783.24,0.0,-0.99965,0.0,0.02924]
[1777507672587,65.4,75785.0,0.0,-0.99965,0.0,0.02936]
[1777507675608,65.4,75786.5,0.0,-0.99964,0.0,0.02946]
[1777507678629,65.4,75790.33,0.0,-0.99964,0.0,0.02972]
[1777507679720,65.4,75790.33,0.0,-0.99964,0.0,0.02972]
[1777507679780,65.4,75790.33,0.0,-0.99964,0.0,0.02972]
[1777507681650,65.4,75808.52,0.0,-0.99962,0.0,0.03098]
[1777507682657,65.4,75815.02,0.0,-0.99962,0.0,0.03144]
[1777507683768,65.4,75815.02,0.0,-0.99962,0.0,0.03144]
[1777507684033,65.4,75815.56,0.0,-0.99962,0.0,0.03148]
[1777507686022,65.4,75814.38,0.0,-0.99962,0.0,0.03139]
[1777507686270,65.4,75814.38,0.0,-0.99962,0.0,0.03139]
[1777507686684,65.4,75809.61,0.0,-0.99962,0.0,0.03105]
[1777507687692,65.4,75806.33,0.0,-0.99963,0.0,0.03082]
[1777507688699,65.4,75807.81,0.0,-0.99962,0.0,0.03093]
[1777507689139,65.4,75807.81,0.0,-0.99962,0.0,0.03093]
[1777507689270,65.4,75807.81,0.0,-0.99962,0.0,0.03093]
[1777507692727,65.4,75806.5,0.0,-0.99963,0.0,0.03084]
[1777507693248,65.4,75806.5,0.0,-0.99963,0.0,0.03084]
[1777507693268,65.4,75806.5,0.0,-0.99963,0.0,0.03084]
[1777507693734,65.4,75804.94,0.0,-0.99963,0.0,0.03073]
[1777507694741,65.4,75809.67,0.0,-0.99962,0.0,0.03106]
[1777507696244,65.4,75809.47,0.0,-0.99962,0.0,0.03104]
[1777507696269,65.4,75809.47,0.0,-0.99962,0.0,0.03104]
[1777507696754,65.4,75809.88,0.0,-0.99962,0.0,0.03107]
[1777507697839,65.4,75809.95,0.0,-0.99962,0.0,0.03108]
[1777507698022,65.4,75809.95,0.0,-0.99962,0.0,0.03108]
[1777507703804,65.4,75812.17,0.0,-0.99962,0.0,0.03124]
[1777507706831,65.4,75817.12,0.0,-0.99962,0.0,0.03159]
[1777507708845,65.4,75820.43,0.0,-0.99961,0.0,0.03183]
[1777507709969,65.4,75820.43,0.0,-0.99961,0.0,0.03183]
[1777507710022,65.4,75820.43,0.0,-0.99961,0.0,0.03183]
[1777507710070,65.4,75821.14,0.0,-0.99961,0.0,0.03188]
[1777507711866,65.4,75819.96,0.0,-0.99962,0.0,0.03138]
[1777507713880,65.4,75817.68,0.0,-0.99962,0.0,0.03122]
[1777507714887,65.4,75812.83,0.0,-0.99963,0.0,0.03087]
[1777507715894,65.4,75810.43,0.0,-0.99963,0.0,0.03071]
[1777507717196,65.4,75810.43,0.0,-0.99963,0.0,0.03071]
[1777507717272,65.4,75810.43,0.0,-0.99963,0.0,0.03071]
[1777507717300,65.4,75810.43,0.0,-0.99963,0.0,0.03071]
[1777507717519,65.4,75810.43,0.0,-0.99963,0.0,0.03071]
[1777507717532,65.4,75810.04,0.0,-0.99963,0.0,0.03068]
[1777507718915,65.4,75807.66,0.0,-0.99963,0.0,0.03051]
[1777507719922,65.4,75804.72,0.0,-0.99963,0.0,0.03031]
[1777507721677,65.4,75804.72,0.0,-0.99963,0.0,0.03031]
[1777507721769,65.4,75804.72,0.0,-0.99963,0.0,0.03031]
[1777507721778,65.4,75805.19,0.0,-0.99963,0.0,0.03034]
[1777507721880,65.4,75805.19,0.0,-0.99963,0.0,0.03034]
[1777507722024,65.4,75805.19,0.0,-0.99963,0.0,0.03034]
[1777507727978,65.4,75800.11,0.0,-0.99964,0.0,0.02999]
[1777507728984,65.4,75797.25,0.0,-0.99964,0.0,0.02979]
[1777507730371,65.4,75797.25,0.0,-0.99964,0.0,0.02979]
[1777507730426,65.4,75797.25,0.0,-0.99964,0.0,0.02979]
[1777507730521,65.4,75797.25,0.0,-0.99964,0.0,0.02979]
[1777507730601,65.4,75796.07,0.0,-0.99964,0.0,0.02971]
[1777507730999,65.4,75792.25,0.0,-0.99964,0.0,0.02945]
[1777507732008,65.4,75785.28,0.0,-0.99965,0.0,0.02899]
[1777507734590,65.4,75786.21,0.0,-0.99965,0.0,0.02905]
[1777507734710,65.4,75786.21,0.0,-0.99965,0.0,0.02905]
[1777507734770,65.4,75786.21,0.0,-0.99965,0.0,0.02905]
[1777507734811,65.4,75786.28,0.0,-0.99965,0.0,0.02905]
[1777507740062,65.4,75786.01,0.0,-0.99965,0.0,0.02903]
[1777507742077,65.4,75784.16,0.0,-0.99965,0.0,0.02891]
[1777507743710,65.4,75784.16,0.0,-0.99965,0.0,0.02891]
[1777507743756,65.4,75784.16,0.0,-0.99965,0.0,0.02891]
[1777507743769,65.4,75784.16,0.0,-0.99965,0.0,0.02891]
[1777507743812,65.4,75782.8,0.0,-0.99965,0.0,0.02882]
[1777507746105,65.4,75777.55,0.0,-0.99966,0.0,0.02848]
[1777507747633,65.4,75777.55,0.0,-0.99966,0.0,0.02848]
[1777507747752,65.4,75777.55,0.0,-0.99966,0.0,0.02848]
[1777507747777,65.4,75777.55,0.0,-0.99966,0.0,0.02848]
[1777507747848,65.4,75774.97,0.0,-0.99966,0.0,0.02831]
[1777507753154,65.4,75776.13,0.0,-0.99966,0.0,0.02838]
[1777507757181,65.4,75778.5,0.0,-0.99966,0.0,0.02854]
[1777507759196,65.4,75776.81,0.0,-0.99966,0.0,0.02843]
[1777507760799,65.4,75776.81,0.0,-0.99966,0.0,0.02843]
[1777507760864,65.4,75776.81,0.0,-0.99966,0.0,0.02843]
[1777507760203,65.4,75774.63,0.0,-0.99966,0.0,0.02828]
[1777507761026,65.4,75774.63,0.0,-0.99966,0.0,0.02828]
[1777507761210,65.4,75769.93,0.0,-0.99966,0.0,0.02798]
[1777507762217,65.4,75768.38,0.0,-0.99966,0.0,0.02788]
[1777507767254,65.4,75768.67,0.0,-0.99966,0.0,0.0279]
[1777507771280,65.4,75769.03,0.0,-0.99967,0.0,0.02755]
[1777507772384,65.4,75769.03,0.0,-0.99967,0.0,0.02755]
[1777507772506,65.4,75769.03,0.0,-0.99967,0.0,0.02755]
[1777507772523,65.4,75769.03,0.0,-0.99967,0.0,0.02755]
[1777507772602,65.4,75769.06,0.0,-0.99967,0.0,0.02755]
[1777507778694,65.4,75768.0,0.0,-0.99967,0.0,0.02748]
[1777507778771,65.4,75768.0,0.0,-0.99967,0.0,0.02748]
[1777507778798,65.4,75768.0,0.0,-0.99967,0.0,0.02748]
[1777507778899,65.4,75766.89,0.0,-0.99967,0.0,0.02741]
[1777507779021,65.4,75766.89,0.0,-0.99967,0.0,0.02741]
[1777507784376,65.4,75767.66,0.0,-0.99967,0.0,0.02746]
[1777507788404,65.4,75766.51,0.0,-0.99967,0.0,0.02739]
[1777507790418,65.4,75764.26,0.0,-0.99967,0.0,0.02725]
[1777507791424,65.4,75753.68,0.0,-0.99968,0.0,0.02659]
[1777507792432,65.4,75748.03,0.0,-0.99968,0.0,0.02624]
[1777507793439,65.4,75743.65,0.0,-0.99969,0.0,0.02598]
[1777507795532,65.4,75743.38,0.0,-0.99969,0.0,0.02596]
[1777507795610,65.4,75743.38,0.0,-0.99969,0.0,0.02596]
[1777507795778,65.4,75743.38,0.0,-0.99969,0.0,0.02596]
[1777507795877,65.4,75742.75,0.0,-0.99969,0.0,0.02592]
[1777507801495,65.4,75737.98,0.0,-0.99969,0.0,0.02564]
[1777507804515,65.4,75732.84,0.0,-0.9997,0.0,0.02533]
[1777507805523,65.4,75731.4,0.0,-0.9997,0.0,0.02525]
[1777507805999,65.4,75731.4,0.0,-0.9997,0.0,0.02525]
[1777507806033,65.4,75731.4,0.0,-0.9997,0.0,0.02525]
[1777507806100,65.4,75731.4,0.0,-0.9997,0.0,0.02525]
[1777507806271,65.4,75731.4,0.0,-0.9997,0.0,0.02525]
[1777507806530,65.4,75728.42,0.0,-0.9997,0.0,0.02507]
[1777507809551,65.4,75727.1,0.0,-0.9997,0.0,0.02499]
[1777507810558,65.4,75733.74,0.0,-0.9997,0.0,0.02538]
[1777507811565,65.4,75737.9,0.0,-0.99969,0.0,0.02563]
[1777507812028,65.4,75737.9,0.0,-0.99969,0.0,0.02563]
[1777507812088,65.4,75737.9,0.0,-0.99969,0.0,0.02563]
[1777507812277,65.4,75737.9,0.0,-0.99969,0.0,0.02563]
[1777507812572,65.4,75737.28,0.0,-0.99969,0.0,0.02559]
[1777507814586,65.4,75735.79,0.0,-0.99969,0.0,0.02551]
[1777507815593,65.4,75731.58,0.0,-0.9997,0.0,0.02526]
[1777507816636,65.4,75731.58,0.0,-0.9997,0.0,0.02526]
[1777507816737,65.4,75731.58,0.0,-0.9997,0.0,0.02526]
[1777507816775,65.4,75731.58,0.0,-0.9997,0.0,0.02526]
[1777507816832,65.4,75730.97,0.0,-0.9997,0.0,0.02522]
[1777507820630,65.4,75728.95,0.0,-0.9997,0.0,0.0251]
[1777507821806,65.4,75734.68,0.0,-0.99969,0.0,0.02544]
[1777507822603,65.4,75734.68,0.0,-0.99969,0.0,0.02544]
[1777507822721,65.4,75734.68,0.0,-0.99969,0.0,0.02544]
[1777507822774,65.4,75734.68,0.0,-0.99969,0.0,0.02544]
[1777507822806,65.4,75737.62,0.0,-0.99969,0.0,0.02561]
[1777507825409,65.4,75738.04,0.0,-0.99969,0.0,0.02564]
[1777507825498,65.4,75738.04,0.0,-0.99969,0.0,0.02564]
[1777507825526,65.4,75738.04,0.0,-0.99969,0.0,0.02564]
[1777507825665,65.4,75740.19,0.0,-0.99969,0.0,0.02577]
[1777507826672,65.4,75742.14,0.0,-0.99969,0.0,0.02589]
[1777507829341,65.4,75741.77,0.0,-0.99969,0.0,0.02586]
[1777507829408,65.4,75741.77,0.0,-0.99969,0.0,0.02586]
[1777507829523,65.4,75741.77,0.0,-0.99969,0.0,0.02586]
[1777507829696,65.4,75741.0,0.0,-0.99969,0.0,0.02582]
[1777507831710,65.4,75741.04,0.0,-0.99969,0.0,0.02547]
[1777507836745,65.4,75740.19,0.0,-0.99969,0.0,0.02542]
[1777507842787,65.4,75740.39,0.0,-0.99969,0.0,0.02543]
[1777507844650,65.4,75740.52,0.0,-0.99969,0.0,0.02544]
[1777507844773,65.4,75740.52,0.0,-0.99969,0.0,0.02544]
[1777507844781,65.4,75740.52,0.0,-0.99969,0.0,0.02544]
[1777507844804,65.4,75740.39,0.0,-0.99969,0.0,0.02543]
[1777507845022,65.4,75740.39,0.0,-0.99969,0.0,0.02543]
[1777507850902,65.4,75741.12,0.0,-0.99969,0.0,0.02547]
[1777507855937,65.4,75740.46,0.0,-0.99969,0.0,0.02544]
[1777507860979,65.4,75736.98,0.0,-0.9997,0.0,0.02523]
[1777507861982,65.4,75729.94,0.0,-0.9997,0.0,0.02482]
[1777507862912,65.4,75729.94,0.0,-0.9997,0.0,0.02482]
[1777507862989,65.4,75729.45,0.0,-0.9997,0.0,0.02479]
[1777507863026,65.4,75729.45,0.0,-0.9997,0.0,0.02479]
[1777507863305,65.4,75729.45,0.0,-0.9997,0.0,0.02479]
[1777507863523,65.4,75729.45,0.0,-0.9997,0.0,0.02479]
[1777507866010,65.4,75723.22,0.0,-0.99971,0.0,0.02443]
[1777507867017,65.4,75717.84,0.0,-0.99971,0.0,0.02413]
[1777507868029,65.4,75714.38,0.0,-0.99971,0.0,0.02393]
[1777507869263,65.4,75714.38,0.0,-0.99971,0.0,0.02393]
[1777507869282,65.4,75714.38,0.0,-0.99971,0.0,0.02393]
[1777507869388,65.4,75714.38,0.0,-0.99971,0.0,0.02393]
[1777507869526,65.4,75714.38,0.0,-0.99971,0.0,0.02393]
[1777507869623,65.4,75713.67,0.0,-0.99971,0.0,0.02389]
[1777507873059,65.4,75710.22,0.0,-0.99972,0.0,0.0237]
[1777507876332,65.4,75709.26,0.0,-0.99972,0.0,0.02365]
[1777507876389,65.4,75709.26,0.0,-0.99972,0.0,0.02365]
[1777507876529,65.4,75709.26,0.0,-0.99972,0.0,0.02365]
[1777507876624,65.4,75709.22,0.0,-0.99972,0.0,0.02364]
[1777507877089,65.4,75704.73,0.0,-0.99972,0.0,0.0234]
[1777507878095,65.4,75700.96,0.0,-0.99972,0.0,0.02319]
[1777507879103,65.4,75701.1,0.0,-0.99972,0.0,0.0232]
[1777507880084,65.4,75701.1,0.0,-0.99972,0.0,0.0232]
[1777507880204,65.4,75701.1,0.0,-0.99972,0.0,0.0232]
[1777507880273,65.4,75701.1,0.0,-0.99972,0.0,0.0232]
[1777507880281,65.4,75701.1,0.0,-0.99972,0.0,0.0232]
[1777507886152,65.4,75703.89,0.0,-0.99972,0.0,0.02335]
[1777507887160,65.4,75709.88,0.0,-0.99972,0.0,0.02368]
[1777507888167,65.4,75712.98,0.0,-0.99971,0.0,0.02385]
[1777507889342,65.4,75712.98,0.0,-0.99971,0.0,0.02385]
[1777507889399,65.4,75712.98,0.0,-0.99971,0.0,0.02385]
[1777507889528,65.4,75712.98,0.0,-0.99971,0.0,0.02385]
[1777507889579,65.4,75715.06,0.0,-0.99971,0.0,0.02397]
[1777507890181,65.4,75716.5,0.0,-0.99971,0.0,0.02405]
[1777507891188,65.4,75716.83,0.0,-0.99972,0.0,0.02374]
[1777507895216,65.4,75715.56,0.0,-0.99972,0.0,0.02367]
[1777507896222,65.4,75714.3,0.0,-0.99972,0.0,0.0236]
[1777507897780,65.4,75714.3,0.0,-0.99972,0.0,0.0236]
[1777507897843,65.4,75714.3,0.0,-0.99972,0.0,0.0236]
[1777507898020,65.4,75714.3,0.0,-0.99972,0.0,0.0236]
[1777507897942,65.4,75713.04,0.0,-0.99972,0.0,0.02353]
[1777507902265,65.4,75714.53,0.0,-0.99972,0.0,0.02361]
[1777507906292,65.4,75710.73,0.0,-0.99972,0.0,0.0234]
[1777507907317,65.4,75710.73,0.0,-0.99972,0.0,0.0234]
[1777507907434,65.4,75710.73,0.0,-0.99972,0.0,0.0234]
[1777507907523,65.4,75710.73,0.0,-0.99972,0.0,0.0234]
[1777507907533,65.4,75709.06,0.0,-0.99972,0.0,0.02331]
[1777507909317,65.4,75702.78,0.0,-0.99973,0.0,0.02297]
[1777507910576,65.4,75702.78,0.0,-0.99973,0.0,0.02297]
[1777507910643,65.4,75702.78,0.0,-0.99973,0.0,0.02297]
[1777507910772,65.4,75702.78,0.0,-0.99973,0.0,0.02297]
[1777507910810,65.4,75702.5,0.0,-0.99973,0.0,0.02295]
[1777507915357,65.4,75700.11,0.0,-0.99973,0.0,0.02283]
[1777507916830,65.4,75700.11,0.0,-0.99973,0.0,0.02283]
[1777507916889,65.4,75700.11,0.0,-0.99973,0.0,0.02283]
[1777507917023,65.4,75700.11,0.0,-0.99973,0.0,0.02283]
[1777507916988,65.4,75696.21,0.0,-0.99973,0.0,0.02262]
[1777507917370,65.4,75698.42,0.0,-0.99973,0.0,0.02273]
[1777507918377,65.4,75699.65,0.0,-0.99973,0.0,0.0228]
[1777507923303,65.4,75700.17,0.0,-0.99973,0.0,0.02283]
[1777507923404,65.4,75700.17,0.0,-0.99973,0.0,0.02283]
[1777507923520,65.4,75700.17,0.0,-0.99973,0.0,0.02283]
[1777507923620,65.4,75700.31,0.0,-0.99973,0.0,0.02284]
[1777507928450,65.4,75701.47,0.0,-0.99973,0.0,0.0229]
[1777507929808,65.4,75701.47,0.0,-0.99973,0.0,0.0229]
[1777507929872,65.4,75701.47,0.0,-0.99973,0.0,0.0229]
[1777507930024,65.4,75701.47,0.0,-0.99973,0.0,0.0229]
[1777507929971,65.4,75701.47,0.0,-0.99973,0.0,0.0229]
[1777507934008,65.4,75702.19,0.0,-0.99973,0.0,0.02294]
[1777507934030,65.4,75702.19,0.0,-0.99973,0.0,0.02294]
[1777507933484,65.4,75709.13,0.0,-0.99972,0.0,0.02331]
[1777507934084,65.4,75709.13,0.0,-0.99972,0.0,0.02331]
[1777507934281,65.4,75709.13,0.0,-0.99972,0.0,0.02331]
[1777507934491,65.4,75714.34,0.0,-0.99972,0.0,0.0236]
[1777507935499,65.4,75716.35,0.0,-0.99972,0.0,0.02371]
[1777507936506,65.4,75728.84,0.0,-0.99971,0.0,0.02442]
[1777507937512,65.4,75730.98,0.0,-0.99971,0.0,0.02454]
[1777507940667,65.4,75731.23,0.0,-0.99971,0.0,0.02455]
[1777507940772,65.4,75731.23,0.0,-0.99971,0.0,0.02455]
[1777507940878,65.4,75731.23,0.0,-0.99971,0.0,0.02455]
[1777507941027,65.4,75731.23,0.0,-0.99971,0.0,0.02455]
[1777507941044,65.4,75731.29,0.0,-0.99971,0.0,0.02456]
[1777507941540,65.4,75732.5,0.0,-0.9997,0.0,0.02463]
[1777507946576,65.4,75732.24,0.0,-0.9997,0.0,0.02461]
[1777507951615,65.4,75733.25,0.0,-0.99971,0.0,0.02433]
[1777507953626,65.4,75736.06,0.0,-0.99971,0.0,0.02449]
[1777507954633,65.4,75737.34,0.0,-0.99971,0.0,0.02457]
[1777507956248,65.4,75738.27,0.0,-0.9997,0.0,0.02462]
[1777507956271,65.4,75738.27,0.0,-0.9997,0.0,0.02462]
[1777507956485,65.4,75738.27,0.0,-0.9997,0.0,0.02462]
[1777507956523,65.4,75738.27,0.0,-0.9997,0.0,0.02462]
[1777507956646,65.4,75738.24,0.0,-0.9997,0.0,0.02462]
[1777507958660,65.4,75739.26,0.0,-0.9997,0.0,0.02468]
[1777507961681,65.4,75740.37,0.0,-0.9997,0.0,0.02474]
[1777507963366,65.4,75739.97,0.0,-0.9997,0.0,0.02472]
[1777507963525,65.4,75739.97,0.0,-0.9997,0.0,0.02472]
[1777507966901,65.4,75740.04,0.0,-0.9997,0.0,0.02472]
[1777507967019,65.4,75740.04,0.0,-0.9997,0.0,0.02472]
[1777507966997,65.4,75740.54,0.0,-0.9997,0.0,0.02475]
[1777507968103,65.4,75740.73,0.0,-0.9997,0.0,0.02476]
[1777507970027,65.4,75740.73,0.0,-0.9997,0.0,0.02476]
[1777507970271,65.4,75741.48,0.0,-0.9997,0.0,0.02481]
[1777507971752,65.4,75744.73,0.0,-0.9997,0.0,0.025]
[1777507974773,65.4,75746.14,0.0,-0.9997,0.0,0.02508]
[1777507979807,65.4,75747.02,0.0,-0.9997,0.0,0.02513]
[1777507980433,65.4,75747.02,0.0,-0.9997,0.0,0.02513]
[1777507980520,65.4,75747.02,0.0,-0.9997,0.0,0.02513]
[1777507980641,65.4,75747.02,0.0,-0.9997,0.0,0.02513]
[1777507980772,65.4,75747.02,0.0,-0.9997,0.0,0.02513]
[1777507980814,65.4,75746.99,0.0,-0.9997,0.0,0.02513]
[1777507981822,65.4,75752.27,0.0,-0.99969,0.0,0.02544]
[1777507982829,65.4,75753.89,0.0,-0.99969,0.0,0.02554]
[1777507983176,65.4,75753.89,0.0,-0.99969,0.0,0.02554]
[1777507983278,65.4,75753.89,0.0,-0.99969,0.0,0.02554]
[1777507984021,65.4,75753.89,0.0,-0.99969,0.0,0.02554]
[1777507984123,65.4,75754.41,0.0,-0.99969,0.0,0.02557]
[1777507985853,65.4,75749.15,0.0,-0.9997,0.0,0.02525]
[1777507986809,65.4,75749.15,0.0,-0.9997,0.0,0.02525]
[1777507987019,65.4,75749.15,0.0,-0.9997,0.0,0.02525]
[1777507987111,65.4,75747.02,0.0,-0.9997,0.0,0.02513]
[1777507987262,65.4,75747.02,0.0,-0.9997,0.0,0.02513]
[1777507987271,65.4,75747.02,0.0,-0.9997,0.0,0.02513]
[1777507988874,65.4,75741.83,0.0,-0.9997,0.0,0.02483]
[1777507989880,65.4,75737.5,0.0,-0.99971,0.0,0.02458]
[1777507990888,65.4,75734.73,0.0,-0.99971,0.0,0.02442]
[1777507991206,65.4,75734.73,0.0,-0.99971,0.0,0.02442]
[1777507991270,65.4,75734.73,0.0,-0.99971,0.0,0.02442]
[1777507991519,65.4,75734.73,0.0,-0.99971,0.0,0.02442]
[1777507991776,65.4,75734.73,0.0,-0.99971,0.0,0.02442]
[1777507991894,65.4,75733.73,0.0,-0.99971,0.0,0.02436]
[1777507992902,65.4,75732.01,0.0,-0.99971,0.0,0.02426]
[1777507996930,65.4,75730.79,0.0,-0.99971,0.0,0.02419]
[1777507997937,65.4,75726.58,0.0,-0.99971,0.0,0.02396]
[1777507998943,65.4,75720.99,0.0,-0.99972,0.0,0.02364]
[1777507999950,65.4,75718.65,0.0,-0.99972,0.0,0.02351]
[1777508000567,65.4,75718.65,0.0,-0.99972,0.0,0.02351]
[1777508000771,65.4,75718.65,0.0,-0.99972,0.0,0.02351]
[1777508000925,65.4,75718.65,0.0,-0.99972,0.0,0.02351]
[1777508001019,65.4,75718.65,0.0,-0.99972,0.0,0.02351]
[1777508001023,65.4,75718.95,0.0,-0.99972,0.0,0.02353]
[1777508005996,65.4,75716.16,0.0,-0.99972,0.0,0.02338]
[1777508009314,65.4,75717.03,0.0,-0.99972,0.0,0.02342]
[1777508009520,65.4,75717.03,0.0,-0.99972,0.0,0.02342]
[1777508009735,65.4,75717.03,0.0,-0.99972,0.0,0.02342]
[1777508009773,65.4,75717.03,0.0,-0.99972,0.0,0.02342]
[1777508010028,65.4,75719.28,0.0,-0.99972,0.0,0.02355]
[1777508011031,65.4,75720.09,0.0,-0.99972,0.0,0.02327]
[1777508016066,65.4,75719.18,0.0,-0.99972,0.0,0.02322]
[1777508016478,65.4,75719.18,0.0,-0.99972,0.0,0.02322]
[1777508016521,65.4,75719.18,0.0,-0.99972,0.0,0.02322]
[1777508016757,65.4,75719.18,0.0,-0.99972,0.0,0.02322]
[1777508016776,65.4,75719.18,0.0,-0.99972,0.0,0.02322]
[1777508017073,65.4,75719.14,0.0,-0.99972,0.0,0.02322]
[1777508020094,65.4,75717.96,0.0,-0.99972,0.0,0.02315]
[1777508021421,65.4,75717.15,0.0,-0.99972,0.0,0.02311]
[1777508021522,65.4,75717.15,0.0,-0.99972,0.0,0.02311]
[1777508022157,65.4,75717.15,0.0,-0.99972,0.0,0.02311]
[1777508022274,65.4,75717.76,0.0,-0.99972,0.0,0.02314]
[1777508022367,65.4,75717.76,0.0,-0.99972,0.0,0.02314]
[1777508028778,65.4,75717.51,0.0,-0.99972,0.0,0.02313]
[1777508029023,65.4,75717.51,0.0,-0.99972,0.0,0.02313]
[1777508034786,65.4,75717.12,0.0,-0.99972,0.0,0.02311]
[1777508035024,65.4,75717.12,0.0,-0.99972,0.0,0.02311]
[1777508035201,65.4,75715.81,0.0,-0.99972,0.0,0.02303]
[1777508036185,65.4,75715.81,0.0,-0.99972,0.0,0.02303]
[1777508036270,65.4,75715.81,0.0,-0.99972,0.0,0.02303]
[1777508036287,65.4,75714.26,0.0,-0.99973,0.0,0.02295]
[1777508038262,65.4,75714.23,0.0,-0.99973,0.0,0.02295]
[1777508038271,65.4,75714.23,0.0,-0.99973,0.0,0.02295]
[1777508041243,65.4,75708.3,0.0,-0.99973,0.0,0.02263]
[1777508042831,65.4,75708.3,0.0,-0.99973,0.0,0.02263]
[1777508043022,65.4,75708.3,0.0,-0.99973,0.0,0.02263]
[1777508043081,65.4,75705.88,0.0,-0.99973,0.0,0.0225]
[1777508043256,65.4,75702.23,0.0,-0.99973,0.0,0.02231]
[1777508044369,65.4,75702.23,0.0,-0.99973,0.0,0.02231]
[1777508044524,65.4,75702.23,0.0,-0.99973,0.0,0.02231]
[1777508044619,65.4,75699.75,0.0,-0.99974,0.0,0.02218]
[1777508045271,65.4,75698.74,0.0,-0.99974,0.0,0.02212]
[1777508046277,65.4,75696.61,0.0,-0.99974,0.0,0.02201]
[1777508047285,65.4,75695.46,0.0,-0.99974,0.0,0.02195]
[1777508049160,65.4,75695.46,0.0,-0.99974,0.0,0.02195]
[1777508049275,65.4,75695.61,0.0,-0.99974,0.0,0.02196]
[1777508049540,65.4,75695.61,0.0,-0.99974,0.0,0.02196]
[1777508049770,65.4,75695.61,0.0,-0.99974,0.0,0.02196]
[1777508049870,65.4,75695.54,0.0,-0.99974,0.0,0.02196]
[1777508052319,65.4,75694.7,0.0,-0.99974,0.0,0.02191]
[1777508056348,65.4,75693.88,0.0,-0.99974,0.0,0.02187]
[1777508058663,65.4,75694.13,0.0,-0.99974,0.0,0.02188]
[1777508058772,65.4,75694.13,0.0,-0.99974,0.0,0.02188]
[1777508058902,65.4,75694.13,0.0,-0.99974,0.0,0.02188]
[1777508059025,65.4,75694.13,0.0,-0.99974,0.0,0.02188]
[1777508059109,65.4,75693.95,0.0,-0.99974,0.0,0.02188]
[1777508060378,65.4,75687.75,0.0,-0.99974,0.0,0.02156]
[1777508061341,65.4,75687.75,0.0,-0.99974,0.0,0.02156]
[1777508061522,65.4,75687.75,0.0,-0.99974,0.0,0.02156]
[1777508061599,65.4,75685.06,0.0,-0.99975,0.0,0.02142]
[1777508066418,65.4,75684.29,0.0,-0.99975,0.0,0.02138]
[1777508067722,65.4,75684.29,0.0,-0.99975,0.0,0.02138]
[1777508067767,65.4,75684.29,0.0,-0.99975,0.0,0.02138]
[1777508067821,65.4,75684.29,0.0,-0.99975,0.0,0.02138]
[1777508068025,65.4,75684.29,0.0,-0.99975,0.0,0.02138]
[1777508068121,65.4,75684.81,0.0,-0.99975,0.0,0.02141]
[1777508073204,65.4,75684.56,0.0,-0.99975,0.0,0.02139]
[1777508072460,65.4,75684.1,0.0,-0.99975,0.0,0.02107]
[1777508073275,65.4,75684.1,0.0,-0.99975,0.0,0.02107]
[1777508074748,65.4,75683.84,0.0,-0.99975,0.0,0.02106]
[1777508074769,65.4,75683.84,0.0,-0.99975,0.0,0.02106]
[1777508074849,65.4,75685.21,0.0,-0.99975,0.0,0.02113]
[1777508075480,65.4,75691.0,0.0,-0.99974,0.0,0.02142]
[1777508076287,65.4,75691.0,0.0,-0.99974,0.0,0.02142]
[1777508076525,65.4,75691.0,0.0,-0.99974,0.0,0.02142]
[1777508076559,65.4,75692.99,0.0,-0.99974,0.0,0.02152]
[1777508077494,65.4,75696.27,0.0,-0.99974,0.0,0.02169]
[1777508078501,65.4,75697.08,0.0,-0.99974,0.0,0.02173]
[1777508086559,65.4,75695.65,0.0,-0.99974,0.0,0.02166]
[1777508087566,65.4,75687.72,0.0,-0.99975,0.0,0.02125]
[1777508088572,65.4,75688.62,0.0,-0.99975,0.0,0.0213]
[1777508089661,65.4,75688.62,0.0,-0.99975,0.0,0.0213]
[1777508089768,65.4,75688.62,0.0,-0.99975,0.0,0.0213]
[1777508090007,65.4,75688.62,0.0,-0.99975,0.0,0.0213]
[1777508091060,65.4,75688.62,0.0,-0.99975,0.0,0.0213]
[1777508091269,65.4,75688.41,0.0,-0.99975,0.0,0.02129]
[1777508094228,65.4,75688.37,0.0,-0.99975,0.0,0.02129]
[1777508093607,65.4,75689.4,0.0,-0.99975,0.0,0.02134]
[1777508094269,65.4,75689.4,0.0,-0.99975,0.0,0.02134]
[1777508094392,65.4,75689.4,0.0,-0.99975,0.0,0.02134]
[1777508094519,65.4,75689.4,0.0,-0.99975,0.0,0.02134]
[1777508094614,65.4,75689.19,0.0,-0.99975,0.0,0.02133]
[1777508099649,65.4,75689.39,0.0,-0.99975,0.0,0.02134]
[1777508101664,65.4,75688.36,0.0,-0.99975,0.0,0.02128]
[1777508102548,65.4,75688.36,0.0,-0.99975,0.0,0.02128]
[1777508102777,65.4,75688.36,0.0,-0.99975,0.0,0.02128]
[1777508102876,65.4,75685.92,0.0,-0.99975,0.0,0.02116]
[1777508104685,65.4,75685.0,0.0,-0.99975,0.0,0.02112]
[1777508108018,65.4,75684.75,0.0,-0.99975,0.0,0.0211]
[1777508108120,65.4,75683.87,0.0,-0.99975,0.0,0.02106]
[1777508109111,65.4,75683.87,0.0,-0.99975,0.0,0.02106]
[1777508109143,65.4,75680.57,0.0,-0.99975,0.0,0.02089]
[1777508109269,65.4,75680.57,0.0,-0.99975,0.0,0.02089]
[1777508113748,65.4,75678.2,0.0,-0.99975,0.0,0.02078]
[1777508118783,65.4,75678.51,0.0,-0.99975,0.0,0.02079]
[1777508124825,65.4,75677.02,0.0,-0.99975,0.0,0.02072]
[1777508125832,65.4,75674.36,0.0,-0.99976,0.0,0.02059]
[1777508127679,65.4,75674.24,0.0,-0.99976,0.0,0.02058]
[1777508127770,65.4,75674.24,0.0,-0.99976,0.0,0.02058]
[1777508128853,65.4,75672.94,0.0,-0.99976,0.0,0.02052]
[1777508129513,65.4,75672.94,0.0,-0.99976,0.0,0.02052]
[1777508129519,65.4,75672.94,0.0,-0.99976,0.0,0.02052]
[1777508129860,65.4,75670.45,0.0,-0.99976,0.0,0.0204]
[1777508131874,65.4,75667.82,0.0,-0.99976,0.0,0.01998]
[1777508132332,65.4,75667.82,0.0,-0.99976,0.0,0.01998]
[1777508132522,65.4,75667.82,0.0,-0.99976,0.0,0.01998]
[1777508132881,65.4,75662.56,0.0,-0.99977,0.0,0.01973]
[1777508133889,65.4,75660.41,0.0,-0.99977,0.0,0.01963]
[1777508134895,65.4,75663.41,0.0,-0.99977,0.0,0.01977]
[1777508135903,65.4,75668.38,0.0,-0.99976,0.0,0.02001]
[1777508136582,65.4,75668.38,0.0,-0.99976,0.0,0.02001]
[1777508136769,65.4,75668.38,0.0,-0.99976,0.0,0.02001]
[1777508137917,65.4,75665.02,0.0,-0.99976,0.0,0.01985]
[1777508138923,65.4,75659.91,0.0,-0.99977,0.0,0.01961]
[1777508140239,65.4,75659.91,0.0,-0.99977,0.0,0.01961]
[1777508140269,65.4,75659.91,0.0,-0.99977,0.0,0.01961]
[1777508139931,65.4,75657.58,0.0,-0.99977,0.0,0.0195]
[1777508141945,65.4,75662.59,0.0,-0.99977,0.0,0.01973]
[1777508142525,65.4,75662.59,0.0,-0.99977,0.0,0.01973]
[1777508142779,65.4,75662.59,0.0,-0.99977,0.0,0.01973]
[1777508142953,65.4,75666.84,0.0,-0.99976,0.0,0.01994]
[1777508143960,65.4,75670.6,0.0,-0.99976,0.0,0.02012]
[1777508144848,65.4,75670.6,0.0,-0.99976,0.0,0.02012]
[1777508145018,65.4,75670.6,0.0,-0.99976,0.0,0.02012]
[1777508145076,65.4,75671.85,0.0,-0.99976,0.0,0.02018]
[1777508149215,65.4,75671.03,0.0,-0.99976,0.0,0.02014]
[1777508149269,65.4,75671.03,0.0,-0.99976,0.0,0.02014]
[1777508149232,65.4,75666.33,0.0,-0.99976,0.0,0.01991]
[1777508154031,65.4,75669.16,0.0,-0.99976,0.0,0.02005]
[1777508155201,65.4,75669.16,0.0,-0.99976,0.0,0.02005]
[1777508155270,65.4,75669.16,0.0,-0.99976,0.0,0.02005]
[1777508155038,65.4,75672.65,0.0,-0.99976,0.0,0.02021]
[1777508156045,65.4,75674.0,0.0,-0.99976,0.0,0.02028]
[1777508156331,65.4,75674.0,0.0,-0.99976,0.0,0.02028]
[1777508156520,65.4,75674.0,0.0,-0.99976,0.0,0.02028]
[1777508157052,65.4,75674.07,0.0,-0.99976,0.0,0.02028]
[1777508160026,65.4,75674.73,0.0,-0.99976,0.0,0.02031]
[1777508160269,65.4,75674.73,0.0,-0.99976,0.0,0.02031]
[1777508165108,65.4,75672.48,0.0,-0.99976,0.0,0.02021]
[1777508166366,65.4,75671.71,0.0,-0.99976,0.0,0.02017]
[1777508166519,65.4,75671.71,0.0,-0.99976,0.0,0.02017]
[1777508167588,65.4,75671.47,0.0,-0.99976,0.0,0.02016]
[1777508167770,65.4,75671.47,0.0,-0.99976,0.0,0.02016]
[1777508167870,65.4,75671.47,0.0,-0.99976,0.0,0.02016]
[1777508170143,65.4,75674.61,0.0,-0.99976,0.0,0.02031]
[1777508174171,65.4,75672.68,0.0,-0.99976,0.0,0.02022]
[1777508175179,65.4,75675.88,0.0,-0.99976,0.0,0.02037]
[1777508176187,65.4,75689.67,0.0,-0.99975,0.0,0.02105]
[1777508177194,65.4,75693.88,0.0,-0.99975,0.0,0.02126]
[1777508178208,65.4,75699.54,0.0,-0.99974,0.0,0.02155]
[1777508179214,65.4,75701.61,0.0,-0.99974,0.0,0.02166]
[1777508179863,65.4,75701.61,0.0,-0.99974,0.0,0.02166]
[1777508180030,65.4,75701.61,0.0,-0.99974,0.0,0.02166]
[1777508180222,65.4,75703.69,0.0,-0.99974,0.0,0.02176]
[1777508181229,65.4,75707.41,0.0,-0.99974,0.0,0.02196]
[1777508182614,65.4,75708.25,0.0,-0.99974,0.0,0.022]
[1777508185143,65.4,75708.2,0.0,-0.99974,0.0,0.022]
[1777508185267,65.4,75708.2,0.0,-0.99974,0.0,0.022]
[1777508185257,65.4,75707.43,0.0,-0.99974,0.0,0.02196]
[1777508190292,65.4,75715.74,0.0,-0.99973,0.0,0.02239]
[1777508191298,65.4,75720.18,0.0,-0.99973,0.0,0.02231]
[1777508193312,65.4,75718.45,0.0,-0.99973,0.0,0.02222]
[1777508198348,65.4,75716.57,0.0,-0.99974,0.0,0.02212]
[1777508201369,65.4,75718.26,0.0,-0.99973,0.0,0.02221]
[1777508206404,65.4,75718.79,0.0,-0.99973,0.0,0.02224]
[1777508212449,65.4,75720.55,0.0,-0.99973,0.0,0.02233]
[1777508217483,65.4,75721.0,0.0,-0.99973,0.0,0.02236]
[1777508222519,65.4,75720.61,0.0,-0.99973,0.0,0.02234]
[1777508225540,65.4,75713.04,0.0,-0.99974,0.0,0.02194]
[1777508226547,65.4,75710.25,0.0,-0.99974,0.0,0.02179]
[1777508227554,65.4,75709.1,0.0,-0.99974,0.0,0.02174]
[1777508230575,65.4,75696.36,0.0,-0.99975,0.0,0.02109]
[1777508231581,65.4,75688.71,0.0,-0.99975,0.0,0.02071]
[1777508232589,65.4,75684.54,0.0,-0.99976,0.0,0.0205]
[1777508235612,65.4,75678.29,0.0,-0.99976,0.0,0.0202]
[1777508236619,65.4,75676.96,0.0,-0.99976,0.0,0.02013]
[1777508237779,65.4,75676.96,0.0,-0.99976,0.0,0.02013]
[1777508238029,65.4,75676.96,0.0,-0.99976,0.0,0.02013]
[1777508238079,65.4,75674.93,0.0,-0.99976,0.0,0.02004]
[1777508240646,65.4,75673.47,0.0,-0.99976,0.0,0.01997]
[1777508244374,65.4,75673.36,0.0,-0.99976,0.0,0.01996]
[1777508244520,65.4,75673.47,0.0,-0.99976,0.0,0.01997]
[1777508244675,65.4,75672.83,0.0,-0.99976,0.0,0.01994]
[1777508246194,65.4,75670.37,0.0,-0.99976,0.0,0.01982]
[1777508251382,65.4,75669.54,0.0,-0.99977,0.0,0.01978]
[1777508252025,65.4,75669.4,0.0,-0.99977,0.0,0.01977]
[1777508252056,65.4,75669.25,0.0,-0.99977,0.0,0.01948]
[1777508252793,65.4,75669.25,0.0,-0.99977,0.0,0.01948]
[1777508253026,65.4,75669.25,0.0,-0.99977,0.0,0.01948]
[1777508253120,65.4,75668.72,0.0,-0.99977,0.0,0.01946]
[1777508253738,65.4,75667.31,0.0,-0.99977,0.0,0.01939]
[1777508258773,65.4,75665.74,0.0,-0.99977,0.0,0.01932]
[1777508259696,65.4,75665.74,0.0,-0.99977,0.0,0.01932]
[1777508259776,65.4,75665.74,0.0,-0.99977,0.0,0.01932]
[1777508264815,65.4,75659.85,0.0,-0.99977,0.0,0.01905]
[1777508265823,65.4,75662.61,0.0,-0.99977,0.0,0.01917]
[1777508266991,65.4,75662.61,0.0,-0.99977,0.0,0.01917]
[1777508267067,65.4,75662.61,0.0,-0.99977,0.0,0.01917]
[1777508267088,65.4,75663.86,0.0,-0.99977,0.0,0.01923]
[1777508268232,65.4,75663.86,0.0,-0.99977,0.0,0.01923]
[1777508270858,65.4,75667.0,0.0,-0.99977,0.0,0.01938]
[1777508275771,65.4,75666.75,0.0,-0.99977,0.0,0.01937]
[1777508275827,65.4,75666.75,0.0,-0.99977,0.0,0.01937]
[1777508276019,65.4,75666.75,0.0,-0.99977,0.0,0.01937]
[1777508276051,65.4,75666.27,0.0,-0.99977,0.0,0.01934]
[1777508280928,65.4,75668.15,0.0,-0.99977,0.0,0.01943]
[1777508281935,65.4,75678.9,0.0,-0.99976,0.0,0.01994]
[1777508283226,65.4,75678.9,0.0,-0.99976,0.0,0.01994]
[1777508283283,65.4,75678.9,0.0,-0.99976,0.0,0.01994]
[1777508283297,65.4,75678.9,0.0,-0.99976,0.0,0.01994]
[1777508283327,65.4,75685.63,0.0,-0.99976,0.0,0.02026]
[1777508283520,65.4,75685.63,0.0,-0.99976,0.0,0.02026]
[1777508288984,65.4,75686.69,0.0,-0.99976,0.0,0.02031]
[1777508290194,65.4,75686.69,0.0,-0.99976,0.0,0.02031]
[1777508290276,65.4,75686.69,0.0,-0.99976,0.0,0.02031]
[1777508296033,65.4,75687.28,0.0,-0.99976,0.0,0.02034]
[1777508300079,65.4,75687.36,0.0,-0.99976,0.0,0.02035]
[1777508300209,65.4,75687.36,0.0,-0.99976,0.0,0.02035]
[1777508300271,65.4,75687.36,0.0,-0.99976,0.0,0.02035]
[1777508300310,65.4,75687.57,0.0,-0.99976,0.0,0.02036]
[1777508305096,65.4,75684.3,0.0,-0.99976,0.0,0.0202]
[1777508306103,65.4,75677.21,0.0,-0.99976,0.0,0.01986]
[1777508307110,65.4,75673.32,0.0,-0.99977,0.0,0.01967]
[1777508307607,65.4,75673.32,0.0,-0.99977,0.0,0.01967]
[1777508307769,65.4,75673.32,0.0,-0.99977,0.0,0.01967]
[1777508307840,65.4,75673.32,0.0,-0.99977,0.0,0.01967]
[1777508308022,65.4,75673.32,0.0,-0.99977,0.0,0.01967]
[1777508308117,65.4,75673.85,0.0,-0.99977,0.0,0.0197]
[1777508309123,65.4,75677.85,0.0,-0.99976,0.0,0.01989]
[1777508310431,65.4,75677.85,0.0,-0.99976,0.0,0.01989]
[1777508310130,65.4,75680.5,0.0,-0.99976,0.0,0.02002]
[1777508310527,65.4,75680.5,0.0,-0.99976,0.0,0.02002]
[1777508311138,65.4,75680.64,0.0,-0.99977,0.0,0.01974]
[1777508316173,65.4,75679.36,0.0,-0.99977,0.0,0.01968]
[1777508317620,65.4,75678.97,0.0,-0.99977,0.0,0.01966]
[1777508317711,65.4,75678.97,0.0,-0.99977,0.0,0.01966]
[1777508317773,65.4,75678.97,0.0,-0.99977,0.0,0.01966]
[1777508318186,65.4,75679.04,0.0,-0.99977,0.0,0.01966]
[1777508319193,65.4,75676.37,0.0,-0.99977,0.0,0.01953]
[1777508320201,65.4,75671.9,0.0,-0.99977,0.0,0.01933]
[1777508321703,65.4,75671.69,0.0,-0.99977,0.0,0.01932]
[1777508321749,65.4,75671.69,0.0,-0.99977,0.0,0.01932]
[1777508321777,65.4,75671.69,0.0,-0.99977,0.0,0.01932]
[1777508322214,65.4,75670.98,0.0,-0.99977,0.0,0.01928]
[1777508327249,65.4,75670.41,0.0,-0.99977,0.0,0.01926]
[1777508331277,65.4,75668.76,0.0,-0.99977,0.0,0.01918]
[1777508335704,65.4,75669.08,0.0,-0.99977,0.0,0.0192]
[1777508335770,65.4,75669.08,0.0,-0.99977,0.0,0.0192]
[1777508336021,65.4,75669.08,0.0,-0.99977,0.0,0.0192]
[1777508336313,65.4,75669.01,0.0,-0.99977,0.0,0.01919]
[1777508338327,65.4,75671.06,0.0,-0.99977,0.0,0.01929]
[1777508341348,65.4,75677.04,0.0,-0.99977,0.0,0.01957]
[1777508342237,65.4,75677.04,0.0,-0.99977,0.0,0.01957]
[1777508342271,65.4,75677.04,0.0,-0.99977,0.0,0.01957]
[1777508342355,65.4,75678.38,0.0,-0.99977,0.0,0.01963]
[1777508347390,65.4,75678.63,0.0,-0.99977,0.0,0.01964]
[1777508349403,65.4,75676.99,0.0,-0.99977,0.0,0.01956]
[1777508351418,65.4,75674.4,0.0,-0.99977,0.0,0.01944]
[1777508352424,65.4,75672.91,0.0,-0.99977,0.0,0.01937]
[1777508353650,65.4,75673.17,0.0,-0.99977,0.0,0.01938]
[1777508353766,65.4,75673.17,0.0,-0.99977,0.0,0.01938]
[1777508353771,65.4,75673.17,0.0,-0.99977,0.0,0.01938]
[1777508354031,65.4,75673.17,0.0,-0.99977,0.0,0.01938]
[1777508354439,65.4,75673.35,0.0,-0.99977,0.0,0.01939]
[1777508359473,65.4,75672.67,0.0,-0.99977,0.0,0.01936]
[1777508359595,65.4,75672.67,0.0,-0.99977,0.0,0.01936]
[1777508359776,65.4,75672.67,0.0,-0.99977,0.0,0.01936]
[1777508364784,65.4,75672.0,0.0,-0.99977,0.0,0.01933]
[1777508364882,65.4,75672.0,0.0,-0.99977,0.0,0.01933]
[1777508365026,65.4,75672.0,0.0,-0.99977,0.0,0.01933]
[1777508365516,65.4,75671.28,0.0,-0.99977,0.0,0.0193]
[1777508369611,65.4,75671.67,0.0,-0.99977,0.0,0.01932]
[1777508369710,65.4,75671.67,0.0,-0.99977,0.0,0.01932]
[1777508369772,65.4,75671.67,0.0,-0.99977,0.0,0.01932]
[1777508369803,65.4,75671.71,0.0,-0.99977,0.0,0.01932]
[1777508372565,65.4,75671.64,0.0,-0.99977,0.0,0.01904]
[1777508377599,65.4,75671.39,0.0,-0.99977,0.0,0.01902]
[1777508381517,65.4,75671.38,0.0,-0.99977,0.0,0.01902]
[1777508381629,65.4,75679.97,0.0,-0.99977,0.0,0.01942]
[1777508382635,65.4,75694.04,0.0,-0.99976,0.0,0.02009]
[1777508383641,65.4,75698.57,0.0,-0.99976,0.0,0.02031]
[1777508385119,65.4,75698.57,0.0,-0.99976,0.0,0.02031]
[1777508385120,65.4,75699.99,0.0,-0.99976,0.0,0.02038]
[1777508385656,65.4,75701.59,0.0,-0.99976,0.0,0.02046]
[1777508388677,65.4,75700.06,0.0,-0.99976,0.0,0.02038]
[1777508390691,65.4,75703.21,0.0,-0.99975,0.0,0.02053]
[1777508391699,65.4,75705.73,0.0,-0.99975,0.0,0.02066]
[1777508394041,65.4,75705.76,0.0,-0.99975,0.0,0.02066]
[1777508394274,65.4,75705.76,0.0,-0.99975,0.0,0.02066]
[1777508395863,65.4,75706.09,0.0,-0.99975,0.0,0.02068]
[1777508396017,65.4,75706.09,0.0,-0.99975,0.0,0.02068]
[1777508396119,65.4,75706.2,0.0,-0.99975,0.0,0.02068]
[1777508401768,65.4,75705.73,0.0,-0.99975,0.0,0.02066]
[1777508404789,65.4,75714.58,0.0,-0.99975,0.0,0.0211]
[1777508405796,65.4,75717.17,0.0,-0.99975,0.0,0.02123]
[1777508408914,65.4,75717.41,0.0,-0.99975,0.0,0.02124]
[1777508409020,65.4,75717.41,0.0,-0.99975,0.0,0.02124]
[1777508412845,65.4,75715.45,0.0,-0.99975,0.0,0.02114]
[1777508413615,65.4,75715.45,0.0,-0.99975,0.0,0.02114]
[1777508413772,65.4,75715.45,0.0,-0.99975,0.0,0.02114]
[1777508413853,65.4,75713.49,0.0,-0.99975,0.0,0.02105]
[1777508415142,65.4,75713.49,0.0,-0.99975,0.0,0.02105]
[1777508415277,65.4,75713.49,0.0,-0.99975,0.0,0.02105]
[1777508420902,65.4,75714.36,0.0,-0.99975,0.0,0.02109]
[1777508421738,65.4,75714.36,0.0,-0.99975,0.0,0.02109]
[1777508421912,65.4,75711.98,0.0,-0.99975,0.0,0.02097]
[1777508422918,65.4,75702.2,0.0,-0.99976,0.0,0.02049]
[1777508423925,65.4,75699.46,0.0,-0.99976,0.0,0.02035]
[1777508425774,65.4,75699.89,0.0,-0.99976,0.0,0.02037]
[1777508430974,65.4,75699.02,0.0,-0.99976,0.0,0.02033]
[1777508432988,65.4,75698.07,0.0,-0.99976,0.0,0.01999]
[1777508434301,65.4,75698.07,0.0,-0.99976,0.0,0.01999]
[1777508434469,65.4,75698.07,0.0,-0.99976,0.0,0.01999]
[1777508434523,65.4,75698.07,0.0,-0.99976,0.0,0.01999]
[1777508434620,65.4,75698.11,0.0,-0.99976,0.0,0.01999]
[1777508435007,65.4,75696.84,0.0,-0.99976,0.0,0.01993]
[1777508436015,65.4,75693.34,0.0,-0.99976,0.0,0.01977]
[1777508437023,65.4,75689.23,0.0,-0.99977,0.0,0.01957]
[1777508439615,65.4,75689.2,0.0,-0.99977,0.0,0.01957]
[1777508439730,65.4,75690.05,0.0,-0.99977,0.0,0.01961]
[1777508439774,65.4,75690.05,0.0,-0.99977,0.0,0.01961]
[1777508440044,65.4,75690.02,0.0,-0.99977,0.0,0.01961]
[1777508446085,65.4,75685.06,0.0,-0.99977,0.0,0.01938]
[1777508447093,65.4,75683.29,0.0,-0.99977,0.0,0.01929]
[1777508449195,65.4,75683.6,0.0,-0.99977,0.0,0.01931]
[1777508449271,65.4,75683.6,0.0,-0.99977,0.0,0.01931]
[1777508449307,65.4,75683.6,0.0,-0.99977,0.0,0.01931]
[1777508449525,65.4,75683.6,0.0,-0.99977,0.0,0.01931]
[1777508449627,65.4,75683.31,0.0,-0.99977,0.0,0.0193]
[1777508453134,65.4,75675.94,0.0,-0.99977,0.0,0.01896]
[1777508454162,65.4,75675.94,0.0,-0.99977,0.0,0.01896]
[1777508454270,65.4,75675.94,0.0,-0.99977,0.0,0.01896]
[1777508459176,65.4,75677.38,0.0,-0.99977,0.0,0.01902]
[1777508461356,65.4,75677.99,0.0,-0.99977,0.0,0.01905]
[1777508461523,65.4,75677.99,0.0,-0.99977,0.0,0.01905]
[1777508461690,65.4,75678.3,0.0,-0.99977,0.0,0.01906]
[1777508461778,65.4,75678.3,0.0,-0.99977,0.0,0.01906]
[1777508462198,65.4,75678.43,0.0,-0.99977,0.0,0.01907]
[1777508466226,65.4,75677.14,0.0,-0.99977,0.0,0.01901]
[1777508471261,65.4,75676.35,0.0,-0.99977,0.0,0.01897]
[1777508476607,65.4,75677.34,0.0,-0.99977,0.0,0.01902]
[1777508476771,65.4,75677.6,0.0,-0.99977,0.0,0.01903]
[1777508482338,65.4,75676.63,0.0,-0.99977,0.0,0.01899]
[1777508482748,65.4,75676.63,0.0,-0.99977,0.0,0.01899]
[1777508482756,65.4,75676.63,0.0,-0.99977,0.0,0.01899]
[1777508482776,65.4,75676.63,0.0,-0.99977,0.0,0.01899]
[1777508483344,65.4,75675.55,0.0,-0.99977,0.0,0.01894]
[1777508489388,65.4,75675.43,0.0,-0.99977,0.0,0.01893]
[1777508491402,65.4,75668.07,0.0,-0.99978,0.0,0.01833]
[1777508492408,65.4,75664.47,0.0,-0.99978,0.0,0.01817]
[1777508492952,65.4,75664.47,0.0,-0.99978,0.0,0.01817]
[1777508493027,65.4,75664.47,0.0,-0.99978,0.0,0.01817]
[1777508493108,65.4,75664.47,0.0,-0.99978,0.0,0.01817]
[1777508493273,65.4,75664.47,0.0,-0.99978,0.0,0.01817]
[1777508493416,65.4,75665.14,0.0,-0.99978,0.0,0.0182]
[1777508497444,65.4,75663.97,0.0,-0.99978,0.0,0.01815]
[1777508501223,65.4,75664.84,0.0,-0.99978,0.0,0.01819]
[1777508501276,65.4,75664.84,0.0,-0.99978,0.0,0.01819]
[1777508503486,65.4,75667.78,0.0,-0.99978,0.0,0.01832]
[1777508508520,65.4,75668.08,0.0,-0.99978,0.0,0.01833]
[1777508512549,65.4,75666.84,0.0,-0.99978,0.0,0.01827]
[1777508513555,65.4,75665.72,0.0,-0.99978,0.0,0.01822]
[1777508517249,65.4,75665.6,0.0,-0.99978,0.0,0.01822]
[1777508517278,65.4,75665.6,0.0,-0.99978,0.0,0.01822]
[1777508517476,65.4,75665.6,0.0,-0.99978,0.0,0.01822]
[1777508517521,65.4,75665.6,0.0,-0.99978,0.0,0.01822]
[1777508517584,65.4,75665.33,0.0,-0.99978,0.0,0.01821]
[1777508520605,65.4,75660.73,0.0,-0.99979,0.0,0.01801]
[1777508521612,65.4,75654.12,0.0,-0.99979,0.0,0.01772]
[1777508522146,65.4,75654.12,0.0,-0.99979,0.0,0.01772]
[1777508522270,65.4,75654.12,0.0,-0.99979,0.0,0.01772]
[1777508524633,65.4,75652.32,0.0,-0.99979,0.0,0.01764]
[1777508526647,65.4,75644.54,0.0,-0.9998,0.0,0.01731]
[1777508527654,65.4,75639.67,0.0,-0.9998,0.0,0.01711]
[1777508528660,65.4,75638.56,0.0,-0.9998,0.0,0.01706]
[1777508530831,65.4,75638.0,0.0,-0.9998,0.0,0.01704]
[1777508531018,65.4,75638.0,0.0,-0.9998,0.0,0.01704]
[1777508531102,65.4,75638.0,0.0,-0.9998,0.0,0.01704]
[1777508531277,65.4,75638.0,0.0,-0.9998,0.0,0.01704]
[1777508531682,65.4,75637.89,0.0,-0.9998,0.0,0.01703]
[1777508536717,65.4,75639.13,0.0,-0.9998,0.0,0.01709]
[1777508537724,65.4,75642.34,0.0,-0.9998,0.0,0.01722]
[1777508538730,65.4,75643.7,0.0,-0.9998,0.0,0.01728]
[1777508539738,65.4,75647.78,0.0,-0.99979,0.0,0.01745]
[1777508541057,65.4,75647.78,0.0,-0.99979,0.0,0.01745]
[1777508541270,65.4,75647.78,0.0,-0.99979,0.0,0.01745]
[1777508541369,65.4,75649.62,0.0,-0.99979,0.0,0.01753]
[1777508542763,65.4,75646.33,0.0,-0.99979,0.0,0.01739]
[1777508547797,65.4,75646.0,0.0,-0.99979,0.0,0.01737]
[1777508551826,65.4,75645.33,0.0,-0.9998,0.0,0.01709]
[1777508554570,65.4,75645.09,0.0,-0.9998,0.0,0.01708]
[1777508554671,65.4,75643.75,0.0,-0.9998,0.0,0.01702]
[1777508554770,65.4,75643.75,0.0,-0.9998,0.0,0.01702]
[1777508554839,65.4,75643.75,0.0,-0.9998,0.0,0.01702]
[1777508555022,65.4,75643.75,0.0,-0.9998,0.0,0.01702]
[1777508555041,65.4,75638.96,0.0,-0.9998,0.0,0.01683]
[1777508555854,65.4,75636.21,0.0,-0.9998,0.0,0.01671]
[1777508556861,65.4,75633.35,0.0,-0.9998,0.0,0.0166]
[1777508558874,65.4,75635.44,0.0,-0.9998,0.0,0.01668]
[1777508559882,65.4,75647.86,0.0,-0.9998,0.0,0.0172]
[1777508560888,65.4,75655.08,0.0,-0.99979,0.0,0.0175]
[1777508561896,65.4,75663.59,0.0,-0.99979,0.0,0.01787]
[1777508563707,65.4,75666.57,0.0,-0.99979,0.0,0.018]
[1777508563954,65.4,75666.57,0.0,-0.99979,0.0,0.018]
[1777508565773,65.4,75667.94,0.0,-0.99979,0.0,0.01806]
[1777508567721,65.4,75668.05,0.0,-0.99979,0.0,0.01806]
[1777508567760,65.4,75664.01,0.0,-0.99979,0.0,0.01788]
[1777508567776,65.4,75664.01,0.0,-0.99979,0.0,0.01788]
[1777508567937,65.4,75662.54,0.0,-0.99979,0.0,0.01782]
[1777508568945,65.4,75661.42,0.0,-0.99979,0.0,0.01777]
[1777508569953,65.4,75660.0,0.0,-0.99979,0.0,0.01771]
[1777508571392,65.4,75660.0,0.0,-0.99979,0.0,0.01771]
[1777508571519,65.4,75660.0,0.0,-0.99979,0.0,0.01771]
[1777508571560,65.4,75657.24,0.0,-0.99979,0.0,0.01759]
[1777508571967,65.4,75653.91,0.0,-0.99979,0.0,0.01745]
[1777508577001,65.4,75654.72,0.0,-0.99979,0.0,0.01748]
[1777508579016,65.4,75658.98,0.0,-0.99979,0.0,0.01767]
[1777508580025,65.4,75660.66,0.0,-0.99979,0.0,0.01774]
[1777508581524,65.4,75660.66,0.0,-0.99979,0.0,0.01774]
[1777508581778,65.4,75661.47,0.0,-0.99979,0.0,0.01777]
[1777508581872,65.4,75661.47,0.0,-0.99979,0.0,0.01777]
[1777508582023,65.4,75661.47,0.0,-0.99979,0.0,0.01777]
[1777508582037,65.4,75661.26,0.0,-0.99979,0.0,0.01777]
[1777508584051,65.4,75662.39,0.0,-0.99979,0.0,0.01781]
[1777508588079,65.4,75663.65,0.0,-0.99979,0.0,0.01787]
[1777508589600,65.4,75663.65,0.0,-0.99979,0.0,0.01787]
[1777508589775,65.4,75663.65,0.0,-0.99979,0.0,0.01787]
[1777508591099,65.4,75662.04,0.0,-0.99979,0.0,0.0178]
[1777508596135,65.4,75661.04,0.0,-0.99979,0.0,0.01776]
[1777508598264,65.4,75660.97,0.0,-0.99979,0.0,0.01775]
[1777508598519,65.4,75660.97,0.0,-0.99979,0.0,0.01775]
[1777508598658,65.4,75660.97,0.0,-0.99979,0.0,0.01775]
[1777508598775,65.4,75660.97,0.0,-0.99979,0.0,0.01775]
[1777508598756,65.4,75660.84,0.0,-0.99979,0.0,0.01775]
[1777508604190,65.4,75659.99,0.0,-0.99979,0.0,0.01771]
[1777508609226,65.4,75659.87,0.0,-0.99979,0.0,0.01771]
[1777508610232,65.4,75661.63,0.0,-0.99979,0.0,0.01778]
[1777508611239,65.4,75662.13,0.0,-0.99979,0.0,0.01754]
[1777508613427,65.4,75662.02,0.0,-0.99979,0.0,0.01754]
[1777508613522,65.4,75662.02,0.0,-0.99979,0.0,0.01754]
[1777508619652,65.4,75661.46,0.0,-0.99979,0.0,0.01751]
[1777508619774,65.4,75661.46,0.0,-0.99979,0.0,0.01751]
[1777508620161,65.4,75661.45,0.0,-0.99979,0.0,0.01751]
[1777508620270,65.4,75661.45,0.0,-0.99979,0.0,0.01751]
[1777508620303,65.4,75661.61,0.0,-0.99979,0.0,0.01752]
[1777508622316,65.4,75660.34,0.0,-0.99979,0.0,0.01747]
[1777508624648,65.4,75660.32,0.0,-0.99979,0.0,0.01746]
[1777508624772,65.4,75660.32,0.0,-0.99979,0.0,0.01746]
[1777508624734,65.4,75662.65,0.0,-0.99979,0.0,0.01756]
[1777508631380,65.4,75662.12,0.0,-0.99979,0.0,0.01754]
[1777508637422,65.4,75662.4,0.0,-0.99979,0.0,0.01755]
[1777508638668,65.4,75662.4,0.0,-0.99979,0.0,0.01755]
[1777508638771,65.4,75662.4,0.0,-0.99979,0.0,0.01755]
[1777508638813,65.4,75665.19,0.0,-0.99979,0.0,0.01767]
[1777508639604,65.4,75665.19,0.0,-0.99979,0.0,0.01767]
[1777508639775,65.4,75665.19,0.0,-0.99979,0.0,0.01767]
[1777508639705,65.4,75665.55,0.0,-0.99979,0.0,0.01769]
[1777508640442,65.4,75668.4,0.0,-0.99979,0.0,0.01781]
[1777508641450,65.4,75669.96,0.0,-0.99979,0.0,0.01788]
[1777508645506,65.4,75669.53,0.0,-0.99979,0.0,0.01786]
[1777508645518,65.4,75669.53,0.0,-0.99979,0.0,0.01786]
[1777508648499,65.4,75673.38,0.0,-0.99979,0.0,0.01803]
[1777508649505,65.4,75679.53,0.0,-0.99978,0.0,0.0183]
[1777508650513,65.4,75681.4,0.0,-0.99978,0.0,0.01838]
[1777508651723,65.4,75681.4,0.0,-0.99978,0.0,0.01838]
[1777508651777,65.4,75681.4,0.0,-0.99978,0.0,0.01838]
[1777508652416,65.4,75681.94,0.0,-0.99978,0.0,0.01841]
[1777508652522,65.4,75681.94,0.0,-0.99978,0.0,0.01841]
[1777508652526,65.4,75684.27,0.0,-0.99978,0.0,0.01851]
[1777508653534,65.4,75691.29,0.0,-0.99978,0.0,0.01883]
[1777508654541,65.4,75692.68,0.0,-0.99977,0.0,0.01889]
[1777508655548,65.4,75693.74,0.0,-0.99977,0.0,0.01894]
[1777508656247,65.4,75693.74,0.0,-0.99977,0.0,0.01894]
[1777508656270,65.4,75693.74,0.0,-0.99977,0.0,0.01894]
[1777508656555,65.4,75695.75,0.0,-0.99977,0.0,0.01903]
[1777508659576,65.4,75706.31,0.0,-0.99977,0.0,0.01952]
[1777508660584,65.4,75708.43,0.0,-0.99977,0.0,0.01962]
[1777508662597,65.4,75710.68,0.0,-0.99976,0.0,0.01973]
[1777508663605,65.4,75712.54,0.0,-0.99976,0.0,0.01982]
[1777508665532,65.4,75712.09,0.0,-0.99976,0.0,0.0198]
[1777508665776,65.4,75712.09,0.0,-0.99976,0.0,0.0198]
[1777508667096,65.4,75711.65,0.0,-0.99976,0.0,0.01978]
[1777508667274,65.4,75711.65,0.0,-0.99976,0.0,0.01978]
[1777508667633,65.4,75710.99,0.0,-0.99976,0.0,0.01975]
[1777508669647,65.4,75714.85,0.0,-0.99976,0.0,0.01993]
[1777508672647,65.4,75715.13,0.0,-0.99976,0.0,0.01994]
[1777508672768,65.4,75715.13,0.0,-0.99976,0.0,0.01994]
[1777508672869,65.4,75714.88,0.0,-0.99976,0.0,0.01964]
[1777508678709,65.4,75715.43,0.0,-0.99976,0.0,0.01967]
[1777508683745,65.4,75713.45,0.0,-0.99977,0.0,0.01958]
[1777508684752,65.4,75710.78,0.0,-0.99977,0.0,0.01945]
[1777508685244,65.4,75710.78,0.0,-0.99977,0.0,0.01945]
[1777508685268,65.4,75710.78,0.0,-0.99977,0.0,0.01945]
[1777508685881,65.4,75710.78,0.0,-0.99977,0.0,0.01945]
[1777508686025,65.4,75711.08,0.0,-0.99977,0.0,0.01946]
[1777508686091,65.4,75711.08,0.0,-0.99977,0.0,0.01946]
[1777508691801,65.4,75711.09,0.0,-0.99977,0.0,0.01946]
[1777508693814,65.4,75713.12,0.0,-0.99977,0.0,0.01956]
[1777508695829,65.4,75714.71,0.0,-0.99976,0.0,0.01963]
[1777508696863,65.4,75714.71,0.0,-0.99976,0.0,0.01963]
[1777508697018,65.4,75714.87,0.0,-0.99976,0.0,0.01964]
[1777508701871,65.4,75717.86,0.0,-0.99976,0.0,0.01978]
[1777508702877,65.4,75723.6,0.0,-0.99976,0.0,0.02006]
[1777508703411,65.4,75723.6,0.0,-0.99976,0.0,0.02006]
[1777508703518,65.4,75723.6,0.0,-0.99976,0.0,0.02006]
[1777508703885,65.4,75728.34,0.0,-0.99976,0.0,0.02029]
[1777508704891,65.4,75730.98,0.0,-0.99975,0.0,0.02042]
[1777508705233,65.4,75730.98,0.0,-0.99975,0.0,0.02042]
[1777508705273,65.4,75730.98,0.0,-0.99975,0.0,0.02042]
[1777508705899,65.4,75731.49,0.0,-0.99975,0.0,0.02044]
[1777508708922,65.4,75734.0,0.0,-0.99975,0.0,0.02057]
[1777508709929,65.4,75740.44,0.0,-0.99975,0.0,0.02089]
[1777508710935,65.4,75743.0,0.0,-0.99975,0.0,0.02102]
[1777508711942,65.4,75738.53,0.0,-0.99975,0.0,0.02079]
[1777508713699,65.4,75738.53,0.0,-0.99975,0.0,0.02079]
[1777508713768,65.4,75738.53,0.0,-0.99975,0.0,0.02079]
[1777508713861,65.4,75734.55,0.0,-0.99975,0.0,0.0206]
[1777508713957,65.4,75732.49,0.0,-0.99975,0.0,0.02049]
[1777508717254,65.4,75732.24,0.0,-0.99975,0.0,0.02048]
[1777508717270,65.4,75732.24,0.0,-0.99975,0.0,0.02048]
[1777508717791,65.4,75732.24,0.0,-0.99975,0.0,0.02048]
[1777508717870,65.4,75729.73,0.0,-0.99976,0.0,0.02036]
[1777508718023,65.4,75729.73,0.0,-0.99976,0.0,0.02036]
[1777508718120,65.4,75725.07,0.0,-0.99976,0.0,0.02013]
[1777508718992,65.4,75726.22,0.0,-0.99976,0.0,0.02019]
[1777508721005,65.4,75727.96,0.0,-0.99976,0.0,0.02027]
[1777508722203,65.4,75727.96,0.0,-0.99976,0.0,0.02027]
[1777508722268,65.4,75727.96,0.0,-0.99976,0.0,0.02027]
[1777508724984,65.4,75728.92,0.0,-0.99976,0.0,0.02032]
[1777508725021,65.4,75728.92,0.0,-0.99976,0.0,0.02032]
[1777508725085,65.4,75732.09,0.0,-0.99975,0.0,0.02047]
[1777508726226,65.4,75732.09,0.0,-0.99975,0.0,0.02047]
[1777508726269,65.4,75732.09,0.0,-0.99975,0.0,0.02047]
[1777508727048,65.4,75740.12,0.0,-0.99975,0.0,0.02087]
[1777508728054,65.4,75751.22,0.0,-0.99974,0.0,0.02144]
[1777508729466,65.4,75751.22,0.0,-0.99974,0.0,0.02144]
[1777508729518,65.4,75751.22,0.0,-0.99974,0.0,0.02144]
[1777508729704,65.4,75750.67,0.0,-0.99974,0.0,0.02141]
[1777508731076,65.4,75750.17,0.0,-0.99975,0.0,0.02108]
[1777508734097,65.4,75751.26,0.0,-0.99975,0.0,0.02113]
[1777508736110,65.4,75752.87,0.0,-0.99974,0.0,0.02121]
[1777508741260,65.4,75752.43,0.0,-0.99974,0.0,0.02119]
[1777508743775,65.4,75752.99,0.0,-0.99974,0.0,0.02122]
[1777508746477,65.4,75754.23,0.0,-0.99974,0.0,0.02128]
[1777508746518,65.4,75754.23,0.0,-0.99974,0.0,0.02128]
[1777508746612,65.4,75752.65,0.0,-0.99974,0.0,0.0212]
[1777508752222,65.4,75751.91,0.0,-0.99975,0.0,0.02116]
[1777508756225,65.4,75752.54,0.0,-0.99974,0.0,0.0212]
[1777508756272,65.4,75752.54,0.0,-0.99974,0.0,0.0212]
[1777508760279,65.4,75753.78,0.0,-0.99974,0.0,0.02126]
[1777508762293,65.4,75756.38,0.0,-0.99974,0.0,0.02139]
[1777508767852,65.4,75756.46,0.0,-0.99974,0.0,0.0214]
[1777508767953,65.4,75756.64,0.0,-0.99974,0.0,0.02141]
[1777508768019,65.4,75756.64,0.0,-0.99974,0.0,0.02141]
[1777508769361,65.4,75756.42,0.0,-0.99974,0.0,0.02139]
[1777508769519,65.4,75756.42,0.0,-0.99974,0.0,0.02139]
[1777508769621,65.4,75754.89,0.0,-0.99974,0.0,0.02132]
[1777508775383,65.4,75754.31,0.0,-0.99974,0.0,0.02129]
[1777508779412,65.4,75756.89,0.0,-0.99974,0.0,0.02142]
[1777508781829,65.4,75757.07,0.0,-0.99974,0.0,0.02143]
[1777508781870,65.4,75757.11,0.0,-0.99974,0.0,0.02143]
[1777508782026,65.4,75757.11,0.0,-0.99974,0.0,0.02143]
[1777508782916,65.4,75757.11,0.0,-0.99974,0.0,0.02143]
[1777508783026,65.4,75757.22,0.0,-0.99974,0.0,0.02144]
[1777508784447,65.4,75758.81,0.0,-0.99974,0.0,0.02152]
[1777508787658,65.4,75759.79,0.0,-0.99974,0.0,0.02157]
[1777508787769,65.4,75759.79,0.0,-0.99974,0.0,0.02157]
[1777508787871,65.4,75760.58,0.0,-0.99974,0.0,0.02161]
[1777508788904,65.4,75760.58,0.0,-0.99974,0.0,0.02161]
[1777508789021,65.4,75761.1,0.0,-0.99974,0.0,0.02164]
[1777508790489,65.4,75758.83,0.0,-0.99974,0.0,0.02152]
[1777508791496,65.4,75757.79,0.0,-0.99974,0.0,0.02116]
[1777508796531,65.4,75759.22,0.0,-0.99974,0.0,0.02123]
[1777508797538,65.4,75765.46,0.0,-0.99974,0.0,0.02155]
[1777508798618,65.4,75765.46,0.0,-0.99974,0.0,0.02155]
[1777508798775,65.4,75765.46,0.0,-0.99974,0.0,0.02155]
[1777508798865,65.4,75766.63,0.0,-0.99974,0.0,0.02161]
[1777508799740,65.4,75766.63,0.0,-0.99974,0.0,0.02161]
[1777508799774,65.4,75766.63,0.0,-0.99974,0.0,0.02161]
[1777508801566,65.4,75765.21,0.0,-0.99974,0.0,0.02154]
[1777508806601,65.4,75764.97,0.0,-0.99974,0.0,0.02152]
[1777508807030,65.4,75764.97,0.0,-0.99974,0.0,0.02152]
[1777508807271,65.4,75764.97,0.0,-0.99974,0.0,0.02152]
[1777508807607,65.4,75765.04,0.0,-0.99974,0.0,0.02153]
[1777508808029,65.4,75765.04,0.0,-0.99974,0.0,0.02153]
[1777508812219,65.4,75764.51,0.0,-0.99974,0.0,0.0215]
[1777508812272,65.4,75764.51,0.0,-0.99974,0.0,0.0215]
[1777508812861,65.4,75764.51,0.0,-0.99974,0.0,0.0215]
[1777508812867,65.4,75764.43,0.0,-0.99974,0.0,0.0215]
[1777508813021,65.4,75764.43,0.0,-0.99974,0.0,0.0215]
[1777508815672,65.4,75768.29,0.0,-0.99974,0.0,0.0217]
[1777508817914,65.4,75769.03,0.0,-0.99974,0.0,0.02173]
[1777508818015,65.4,75769.08,0.0,-0.99974,0.0,0.02174]
[1777508818020,65.4,75769.08,0.0,-0.99974,0.0,0.02174]
[1777508818364,65.4,75769.08,0.0,-0.99974,0.0,0.02174]
[1777508818520,65.4,75769.08,0.0,-0.99974,0.0,0.02174]
[1777508818579,65.4,75769.08,0.0,-0.99974,0.0,0.02174]
[1777508819700,65.4,75770.79,0.0,-0.99974,0.0,0.02183]
[1777508821714,65.4,75767.79,0.0,-0.99974,0.0,0.02167]
[1777508822554,65.4,75767.79,0.0,-0.99974,0.0,0.02167]
[1777508822770,65.4,75767.79,0.0,-0.99974,0.0,0.02167]
[1777508822871,65.4,75763.24,0.0,-0.99974,0.0,0.02143]
[1777508823524,65.4,75763.24,0.0,-0.99974,0.0,0.02143]
[1777508823777,65.4,75763.24,0.0,-0.99974,0.0,0.02143]
[1777508823785,65.4,75761.19,0.0,-0.99974,0.0,0.02133]
[1777508826749,65.4,75757.96,0.0,-0.99974,0.0,0.02116]
[1777508827427,65.4,75757.96,0.0,-0.99974,0.0,0.02116]
[1777508827526,65.4,75757.96,0.0,-0.99974,0.0,0.02116]
[1777508828007,65.4,75757.96,0.0,-0.99974,0.0,0.02116]
[1777508828020,65.4,75757.96,0.0,-0.99974,0.0,0.02116]
[1777508827756,65.4,75756.76,0.0,-0.99975,0.0,0.0211]
[1777508832790,65.4,75757.34,0.0,-0.99975,0.0,0.02113]
[1777508834805,65.4,75756.11,0.0,-0.99975,0.0,0.02107]
[1777508835812,65.4,75760.81,0.0,-0.99974,0.0,0.02131]
[1777508836441,65.4,75760.81,0.0,-0.99974,0.0,0.02131]
[1777508836522,65.4,75760.81,0.0,-0.99974,0.0,0.02131]
[1777508836819,65.4,75764.97,0.0,-0.99974,0.0,0.02152]
[1777508837760,65.4,75764.97,0.0,-0.99974,0.0,0.02152]
[1777508837777,65.4,75764.97,0.0,-0.99974,0.0,0.02152]
[1777508841854,65.4,75767.18,0.0,-0.99974,0.0,0.02164]
[1777508842584,65.4,75767.18,0.0,-0.99974,0.0,0.02164]
[1777508842771,65.4,75767.18,0.0,-0.99974,0.0,0.02164]
[1777508842860,65.4,75767.54,0.0,-0.99974,0.0,0.02166]
[1777508843940,65.4,75767.54,0.0,-0.99974,0.0,0.02166]
[1777508844023,65.4,75767.54,0.0,-0.99974,0.0,0.02166]
[1777508844874,65.4,75765.89,0.0,-0.99974,0.0,0.02157]
[1777508848382,65.4,75766.17,0.0,-0.99974,0.0,0.02159]
[1777508848518,65.4,75766.17,0.0,-0.99974,0.0,0.02159]
[1777508848903,65.4,75761.97,0.0,-0.99974,0.0,0.02137]
[1777508849653,65.4,75761.97,0.0,-0.99974,0.0,0.02137]
[1777508849775,65.4,75761.97,0.0,-0.99974,0.0,0.02137]
[1777508849910,65.4,75760.44,0.0,-0.99974,0.0,0.02129]
[1777508850917,65.4,75759.08,0.0,-0.99974,0.0,0.02122]
[1777508851924,65.4,75762.73,0.0,-0.99975,0.0,0.0211]
[1777508852248,65.4,75762.73,0.0,-0.99975,0.0,0.0211]
[1777508852275,65.4,75762.73,0.0,-0.99975,0.0,0.0211]
[1777508852975,65.4,75762.73,0.0,-0.99975,0.0,0.0211]
[1777508853019,65.4,75762.73,0.0,-0.99975,0.0,0.0211]
[1777508852983,65.4,75766.63,0.0,-0.99974,0.0,0.0213]
[1777508853937,65.4,75767.07,0.0,-0.99974,0.0,0.02132]
[1777508856958,65.4,75768.32,0.0,-0.99974,0.0,0.02139]
[1777508858972,65.4,75767.43,0.0,-0.99974,0.0,0.02134]
[1777508859224,65.4,75767.43,0.0,-0.99974,0.0,0.02134]
[1777508859271,65.4,75767.43,0.0,-0.99974,0.0,0.02134]
[1777508861994,65.4,75764.65,0.0,-0.99974,0.0,0.0212]
[1777508863000,65.4,75763.3,0.0,-0.99974,0.0,0.02113]
[1777508863577,65.4,75763.3,0.0,-0.99974,0.0,0.02113]
[1777508863775,65.4,75763.3,0.0,-0.99974,0.0,0.02113]
[1777508863935,65.4,75763.3,0.0,-0.99974,0.0,0.02113]
[1777508864019,65.4,75763.3,0.0,-0.99974,0.0,0.02113]
[1777508864036,65.4,75762.63,0.0,-0.99975,0.0,0.02109]
[1777508866022,65.4,75764.45,0.0,-0.99974,0.0,0.02119]
[1777508868036,65.4,75765.44,0.0,-0.99974,0.0,0.02124]
[1777508869311,65.4,75765.75,0.0,-0.99974,0.0,0.02125]
[1777508869525,65.4,75765.75,0.0,-0.99974,0.0,0.02125]
[1777508876092,65.4,75765.11,0.0,-0.99974,0.0,0.02122]
[1777508879617,65.4,75765.77,0.0,-0.99974,0.0,0.02125]
[1777508879779,65.4,75765.77,0.0,-0.99974,0.0,0.02125]
[1777508879780,65.4,75767.38,0.0,-0.99974,0.0,0.02134]
[1777508880120,65.4,75769.19,0.0,-0.99974,0.0,0.02143]
[1777508881277,65.4,75769.19,0.0,-0.99974,0.0,0.02143]
[1777508881371,65.4,75773.99,0.0,-0.99974,0.0,0.02168]
[1777508882135,65.4,75775.66,0.0,-0.99974,0.0,0.02177]
[1777508885156,65.4,75773.81,0.0,-0.99974,0.0,0.02167]
[1777508886449,65.4,75773.81,0.0,-0.99974,0.0,0.02167]
[1777508886521,65.4,75773.81,0.0,-0.99974,0.0,0.02167]
[1777508886547,65.4,75773.42,0.0,-0.99974,0.0,0.02165]
[1777508887492,65.4,75773.42,0.0,-0.99974,0.0,0.02165]
[1777508887522,65.4,75773.42,0.0,-0.99974,0.0,0.02165]
[1777508893810,65.4,75773.15,0.0,-0.99974,0.0,0.02163]
[1777508894024,65.4,75773.15,0.0,-0.99974,0.0,0.02163]
[1777508893900,65.4,75772.84,0.0,-0.99974,0.0,0.02162]
[1777508894898,65.4,75772.84,0.0,-0.99974,0.0,0.02162]
[1777508895022,65.4,75772.84,0.0,-0.99974,0.0,0.02162]
[1777508895089,65.4,75772.84,0.0,-0.99974,0.0,0.02162]
[1777508900261,65.4,75772.28,0.0,-0.99974,0.0,0.02159]
[1777508901253,65.4,75772.28,0.0,-0.99974,0.0,0.02159]
[1777508901270,65.4,75772.28,0.0,-0.99974,0.0,0.02159]
[1777508901885,65.4,75772.28,0.0,-0.99974,0.0,0.02159]
[1777508902026,65.4,75772.28,0.0,-0.99974,0.0,0.02159]
[1777508902102,65.4,75771.75,0.0,-0.99974,0.0,0.02156]
[1777508905093,65.4,75771.71,0.0,-0.99974,0.0,0.02156]
[1777508904289,65.4,75764.47,0.0,-0.99974,0.0,0.02119]
[1777508905272,65.4,75764.47,0.0,-0.99974,0.0,0.02119]
[1777508905744,65.4,75764.47,0.0,-0.99974,0.0,0.02119]
[1777508905770,65.4,75764.47,0.0,-0.99974,0.0,0.02119]
[1777508905845,65.4,75762.56,0.0,-0.99975,0.0,0.02109]
[1777508906303,65.4,75761.63,0.0,-0.99975,0.0,0.02104]
[1777508908317,65.4,75760.35,0.0,-0.99975,0.0,0.02098]
[1777508910084,65.4,75760.35,0.0,-0.99975,0.0,0.02098]
[1777508910273,65.4,75760.34,0.0,-0.99975,0.0,0.02098]
[1777508911338,65.4,75760.12,0.0,-0.99975,0.0,0.02066]
[1777508913003,65.4,75760.12,0.0,-0.99975,0.0,0.02066]
[1777508913023,65.4,75760.12,0.0,-0.99975,0.0,0.02066]
[1777508913104,65.4,75755.1,0.0,-0.99975,0.0,0.02042]
[1777508913872,65.4,75753.51,0.0,-0.99975,0.0,0.02034]
[1777508914654,65.4,75753.51,0.0,-0.99975,0.0,0.02034]
[1777508914770,65.4,75753.51,0.0,-0.99975,0.0,0.02034]
[1777508914869,65.4,75751.87,0.0,-0.99976,0.0,0.02026]
[1777508917380,65.4,75749.7,0.0,-0.99976,0.0,0.02015]
[1777508918826,65.4,75749.7,0.0,-0.99976,0.0,0.02015]
[1777508919023,65.4,75749.7,0.0,-0.99976,0.0,0.02015]
[1777508919084,65.4,75749.17,0.0,-0.99976,0.0,0.02013]
[1777508919393,65.4,75750.21,0.0,-0.99976,0.0,0.02018]
[1777508920400,65.4,75751.39,0.0,-0.99976,0.0,0.02023]
[1777508921708,65.4,75751.39,0.0,-0.99976,0.0,0.02023]
[1777508921782,65.4,75751.39,0.0,-0.99976,0.0,0.02023]
[1777508924429,65.4,75749.72,0.0,-0.99976,0.0,0.02015]
[1777508925964,65.4,75749.72,0.0,-0.99976,0.0,0.02015]
[1777508926018,65.4,75749.72,0.0,-0.99976,0.0,0.02015]
[1777508926119,65.4,75751.1,0.0,-0.99976,0.0,0.02022]
[1777508926864,65.4,75751.1,0.0,-0.99976,0.0,0.02022]
[1777508927021,65.4,75751.1,0.0,-0.99976,0.0,0.02022]
[1777508927091,65.4,75750.44,0.0,-0.99976,0.0,0.02019]
[1777508927450,65.4,75755.09,0.0,-0.99975,0.0,0.02041]
[1777508928457,65.4,75754.05,0.0,-0.99975,0.0,0.02036]
[1777508932485,65.4,75755.0,0.0,-0.99975,0.0,0.02041]
[1777508933170,65.4,75755.0,0.0,-0.99975,0.0,0.02041]
[1777508933492,65.4,75754.3,0.0,-0.99975,0.0,0.02038]
[1777508934620,65.4,75754.3,0.0,-0.99975,0.0,0.02038]
[1777508934770,65.4,75754.3,0.0,-0.99975,0.0,0.02038]
[1777508938527,65.4,75755.35,0.0,-0.99975,0.0,0.02043]
[1777508941548,65.4,75752.41,0.0,-0.99976,0.0,0.02028]
[1777508942943,65.4,75752.41,0.0,-0.99976,0.0,0.02028]
[1777508943020,65.4,75752.41,0.0,-0.99976,0.0,0.02028]
[1777508943044,65.4,75749.75,0.0,-0.99976,0.0,0.02015]
[1777508950612,65.4,75749.14,0.0,-0.99976,0.0,0.02012]
[1777508951620,65.4,75750.0,0.0,-0.99976,0.0,0.02017]
[1777508954640,65.4,75750.78,0.0,-0.99976,0.0,0.0202]
[1777508955648,65.4,75755.49,0.0,-0.99975,0.0,0.02043]
[1777508956460,65.4,75755.49,0.0,-0.99975,0.0,0.02043]
[1777508956521,65.4,75755.49,0.0,-0.99975,0.0,0.02043]
[1777508956654,65.4,75756.61,0.0,-0.99975,0.0,0.02049]
[1777508957662,65.4,75757.43,0.0,-0.99975,0.0,0.02053]
[1777508958668,65.4,75756.58,0.0,-0.99975,0.0,0.02049]
[1777508963704,65.4,75756.15,0.0,-0.99975,0.0,0.02047]
[1777508966724,65.4,75757.18,0.0,-0.99975,0.0,0.02052]
[1777508969747,65.4,75758.59,0.0,-0.99975,0.0,0.02059]
[1777508971872,65.4,75758.5,0.0,-0.99975,0.0,0.02058]
[1777508972020,65.4,75758.5,0.0,-0.99975,0.0,0.02058]
[1777508972073,65.4,75758.42,0.0,-0.99976,0.0,0.02028]
[1777508975791,65.4,75761.81,0.0,-0.99975,0.0,0.02045]
[1777508977099,65.4,75761.81,0.0,-0.99975,0.0,0.02045]
[1777508977119,65.4,75762.65,0.0,-0.99975,0.0,0.02049]
[1777508977271,65.4,75762.65,0.0,-0.99975,0.0,0.02049]
[1777508977805,65.4,75763.92,0.0,-0.99975,0.0,0.02055]
[1777508982840,65.4,75764.22,0.0,-0.99975,0.0,0.02057]
[1777508984855,65.4,75766.52,0.0,-0.99975,0.0,0.02068]
[1777508989889,65.4,75766.56,0.0,-0.99975,0.0,0.02068]
[1777508990896,65.4,75767.29,0.0,-0.99975,0.0,0.02072]
[1777508991903,65.4,75772.17,0.0,-0.99975,0.0,0.02096]
[1777508992910,65.4,75777.76,0.0,-0.99974,0.0,0.02125]
[1777508993824,65.4,75777.76,0.0,-0.99974,0.0,0.02125]
[1777508994020,65.4,75777.76,0.0,-0.99974,0.0,0.02125]
[1777508994035,65.4,75776.12,0.0,-0.99974,0.0,0.02117]
[1777508995931,65.4,75778.87,0.0,-0.99974,0.0,0.02131]
[1777508996937,65.4,75780.79,0.0,-0.99974,0.0,0.0214]
[1777508997410,65.4,75780.79,0.0,-0.99974,0.0,0.0214]
[1777508997520,65.4,75780.79,0.0,-0.99974,0.0,0.0214]
[1777508997945,65.4,75782.92,0.0,-0.99974,0.0,0.02151]
[1777508998952,65.4,75786.99,0.0,-0.99974,0.0,0.02173]
[1777509000967,65.4,75792.64,0.0,-0.99973,0.0,0.02202]
[1777509001578,65.4,75792.64,0.0,-0.99973,0.0,0.02202]
[1777509001808,65.4,75792.64,0.0,-0.99973,0.0,0.02202]
[1777509001973,65.4,75797.95,0.0,-0.99973,0.0,0.02231]
[1777509002980,65.4,75802.8,0.0,-0.99973,0.0,0.02257]
[1777509003987,65.4,75803.84,0.0,-0.99973,0.0,0.02262]
[1777509004993,65.4,75805.49,0.0,-0.99972,0.0,0.02271]
[1777509005444,65.4,75805.49,0.0,-0.99972,0.0,0.02271]
[1777509005519,65.4,75805.49,0.0,-0.99972,0.0,0.02271]
[1777509009037,65.4,75812.71,0.0,-0.99972,0.0,0.02311]
[1777509010044,65.4,75814.53,0.0,-0.99972,0.0,0.02321]
[1777509011051,65.4,75821.24,0.0,-0.99971,0.0,0.02358]
[1777509013065,65.4,75820.38,0.0,-0.99971,0.0,0.02354]
[1777509014953,65.4,75819.95,0.0,-0.99971,0.0,0.02351]
[1777509015020,65.4,75819.95,0.0,-0.99971,0.0,0.02351]
[1777509020114,65.4,75824.04,0.0,-0.99971,0.0,0.02374]
[1777509021121,65.4,75826.77,0.0,-0.99971,0.0,0.0239]
[1777509021787,65.4,75826.77,0.0,-0.99971,0.0,0.0239]
[1777509022128,65.4,75828.1,0.0,-0.99971,0.0,0.02397]
[1777509024141,65.4,75829.97,0.0,-0.99971,0.0,0.02408]
[1777509025149,65.4,75835.48,0.0,-0.9997,0.0,0.0244]
[1777509026149,65.4,75835.48,0.0,-0.9997,0.0,0.0244]
[1777509026156,65.4,75832.95,0.0,-0.9997,0.0,0.02425]
[1777509026276,65.4,75832.95,0.0,-0.9997,0.0,0.02425]
[1777509029176,65.4,75830.67,0.0,-0.99971,0.0,0.02412]
[1777509030183,65.4,75829.9,0.0,-0.99971,0.0,0.02408]
[1777509030702,65.4,75829.9,0.0,-0.99971,0.0,0.02408]
[1777509030769,65.4,75829.9,0.0,-0.99971,0.0,0.02408]
[1777509031191,65.4,75831.62,0.0,-0.99971,0.0,0.02383]
[1777509032198,65.4,75830.91,0.0,-0.99971,0.0,0.02379]
[1777509033205,65.4,75832.77,0.0,-0.99971,0.0,0.0239]
[1777509033581,65.4,75832.77,0.0,-0.99971,0.0,0.0239]
[1777509033776,65.4,75832.77,0.0,-0.99971,0.0,0.0239]
[1777509036226,65.4,75836.29,0.0,-0.99971,0.0,0.0241]
[1777509037233,65.4,75835.21,0.0,-0.99971,0.0,0.02404]
[1777509038240,65.4,75837.41,0.0,-0.9997,0.0,0.02416]
[1777509039247,65.4,75836.06,0.0,-0.99971,0.0,0.02408]
[1777509039520,65.4,75836.06,0.0,-0.99971,0.0,0.02408]
[1777509039776,65.4,75836.06,0.0,-0.99971,0.0,0.02408]
[1777509040253,65.4,75835.09,0.0,-0.99971,0.0,0.02403]
[1777509041264,65.4,75838.57,0.0,-0.9997,0.0,0.02423]
[1777509043166,65.4,75838.57,0.0,-0.9997,0.0,0.02423]
[1777509043273,65.4,75838.65,0.0,-0.9997,0.0,0.02423]
[1777509043278,65.4,75836.83,0.0,-0.99971,0.0,0.02413]
[1777509046299,65.4,75837.46,0.0,-0.9997,0.0,0.02416]
[1777509051352,65.4,75837.16,0.0,-0.9997,0.0,0.02415]
[1777509051519,65.4,75837.16,0.0,-0.9997,0.0,0.02415]
[1777509051620,65.4,75839.99,0.0,-0.9997,0.0,0.02431]
[1777509052342,65.4,75838.47,0.0,-0.9997,0.0,0.02422]
[1777509054356,65.4,75839.92,0.0,-0.9997,0.0,0.02431]
[1777509055363,65.4,75839.09,0.0,-0.9997,0.0,0.02426]
[1777509056370,65.4,75838.24,0.0,-0.9997,0.0,0.02421]
[1777509057679,65.4,75838.24,0.0,-0.9997,0.0,0.02421]
[1777509057770,65.4,75838.24,0.0,-0.9997,0.0,0.02421]
[1777509057871,65.4,75839.75,0.0,-0.9997,0.0,0.0243]
[1777509059391,65.4,75843.2,0.0,-0.9997,0.0,0.0245]
[1777509061405,65.4,75844.06,0.0,-0.9997,0.0,0.02455]
[1777509062580,65.4,75844.06,0.0,-0.9997,0.0,0.02455]
[1777509062769,65.4,75844.06,0.0,-0.9997,0.0,0.02455]
[1777509062864,65.4,75845.14,0.0,-0.9997,0.0,0.02461]
[1777509065433,65.4,75850.16,0.0,-0.99969,0.0,0.02491]
[1777509066440,65.4,75852.81,0.0,-0.99969,0.0,0.02506]
[1777509067447,65.4,75846.31,0.0,-0.9997,0.0,0.02468]
[1777509069261,65.4,75846.31,0.0,-0.9997,0.0,0.02468]
[1777509069277,65.4,75846.31,0.0,-0.9997,0.0,0.02468]
[1777509068454,65.4,75840.61,0.0,-0.9997,0.0,0.02435]
[1777509069461,65.4,75839.79,0.0,-0.9997,0.0,0.0243]
[1777509074496,65.4,75840.03,0.0,-0.9997,0.0,0.02431]
[1777509075502,65.4,75842.03,0.0,-0.9997,0.0,0.02443]
[1777509076650,65.4,75842.03,0.0,-0.9997,0.0,0.02443]
[1777509076768,65.4,75842.03,0.0,-0.9997,0.0,0.02443]
[1777509078524,65.4,75847.97,0.0,-0.9997,0.0,0.02478]
[1777509079530,65.4,75849.73,0.0,-0.9997,0.0,0.02488]
[1777509081444,65.4,75849.83,0.0,-0.9997,0.0,0.02489]
[1777509081520,65.4,75849.83,0.0,-0.9997,0.0,0.02489]
[1777509081544,65.4,75851.41,0.0,-0.99969,0.0,0.02498]
[1777509084638,65.4,75851.86,0.0,-0.99969,0.0,0.02501]
[1777509084780,65.4,75851.86,0.0,-0.99969,0.0,0.02501]
[1777509084931,65.4,75851.86,0.0,-0.99969,0.0,0.02501]
[1777509085023,65.4,75851.86,0.0,-0.99969,0.0,0.02501]
[1777509085032,65.4,75853.03,0.0,-0.99969,0.0,0.02508]
[1777509085572,65.4,75854.66,0.0,-0.99969,0.0,0.02517]
[1777509088595,65.4,75860.64,0.0,-0.99969,0.0,0.02553]
[1777509089602,65.4,75862.25,0.0,-0.99969,0.0,0.02563]
[1777509090609,65.4,75872.9,0.0,-0.99968,0.0,0.02629]
[1777509091616,65.4,75874.62,0.0,-0.99968,0.0,0.02602]
[1777509092515,65.4,75874.62,0.0,-0.99968,0.0,0.02602]
[1777509092770,65.4,75874.62,0.0,-0.99968,0.0,0.02602]
[1777509094636,65.4,75873.54,0.0,-0.99968,0.0,0.02596]
[1777509097658,65.4,75874.63,0.0,-0.99968,0.0,0.02602]
[1777509098664,65.4,75873.99,0.0,-0.99968,0.0,0.02598]
[1777509102693,65.4,75874.79,0.0,-0.99968,0.0,0.02603]
[1777509103700,65.4,75874.16,0.0,-0.99968,0.0,0.02599]
[1777509104707,65.4,75878.2,0.0,-0.99968,0.0,0.02624]
[1777509105713,65.4,75882.58,0.0,-0.99967,0.0,0.02652]
[1777509107299,65.4,75884.4,0.0,-0.99967,0.0,0.02663]
[1777509107780,65.4,75884.4,0.0,-0.99967,0.0,0.02663]
[1777509107881,65.4,75884.45,0.0,-0.99967,0.0,0.02663]
[1777509108532,65.4,75884.45,0.0,-0.99967,0.0,0.02663]
[1777509108772,65.4,75884.45,0.0,-0.99967,0.0,0.02663]
[1777509109755,65.4,75884.61,0.0,-0.99967,0.0,0.02664]
[1777509109792,65.4,75891.92,0.0,-0.99967,0.0,0.02711]
[1777509110749,65.4,75899.27,0.0,-0.99966,0.0,0.02758]
[1777509111756,65.4,75900.57,0.0,-0.99966,0.0,0.02767]
[1777509113059,65.4,75900.57,0.0,-0.99966,0.0,0.02767]
[1777509113770,65.4,75903.68,0.0,-0.99966,0.0,0.02787]
[1777509115277,65.4,75903.68,0.0,-0.99966,0.0,0.02787]
[1777509115341,65.4,75908.93,0.0,-0.99965,0.0,0.02822]
[1777509115784,65.4,75910.39,0.0,-0.99965,0.0,0.02831]
[1777509117798,65.4,75913.87,0.0,-0.99965,0.0,0.02855]
[1777509118805,65.4,75917.41,0.0,-0.99964,0.0,0.02879]
[1777509119812,65.4,75920.71,0.0,-0.99964,0.0,0.02901]
[1777509120819,65.4,75925.98,0.0,-0.99964,0.0,0.02937]
[1777509121825,65.4,75934.21,0.0,-0.99963,0.0,0.02994]
[1777509122833,65.4,75934.01,0.0,-0.99963,0.0,0.02993]
[1777509124847,65.4,75942.3,0.0,-0.99962,0.0,0.03051]
[1777509125855,65.4,75945.85,0.0,-0.99962,0.0,0.03077]
[1777509127869,65.4,75948.27,0.0,-0.99961,0.0,0.03094]
[1777509128876,65.4,75952.38,0.0,-0.99961,0.0,0.03124]
[1777509129883,65.4,75954.47,0.0,-0.99961,0.0,0.03139]
[1777509130890,65.4,75956.18,0.0,-0.99961,0.0,0.03152]
[1777509131896,65.4,75959.41,0.0,-0.9996,0.0,0.03176]
[1777509132904,65.4,75963.02,0.0,-0.9996,0.0,0.03202]
[1777509133910,65.4,75965.57,0.0,-0.9996,0.0,0.03221]
[1777509134917,65.4,75964.31,0.0,-0.9996,0.0,0.03212]
[1777509136968,65.4,75964.57,0.0,-0.9996,0.0,0.03214]
[1777509137022,65.4,75964.57,0.0,-0.9996,0.0,0.03214]
[1777509137271,65.4,75964.57,0.0,-0.9996,0.0,0.03214]
[1777509137370,65.4,75963.95,0.0,-0.9996,0.0,0.03209]
[1777509140960,65.4,75961.02,0.0,-0.9996,0.0,0.03187]
[1777509141967,65.4,75965.84,0.0,-0.9996,0.0,0.03223]
[1777509142770,65.4,75965.84,0.0,-0.9996,0.0,0.03223]
[1777509143026,65.4,75965.84,0.0,-0.9996,0.0,0.03223]
[1777509143095,65.4,75971.59,0.0,-0.99959,0.0,0.03267]
[1777509143981,65.4,75969.48,0.0,-0.99959,0.0,0.03251]
[1777509144988,65.4,75971.23,0.0,-0.99959,0.0,0.03264]
[1777509145694,65.4,75971.23,0.0,-0.99959,0.0,0.03264]
[1777509145771,65.4,75971.23,0.0,-0.99959,0.0,0.03264]
[1777509145995,65.4,75969.18,0.0,-0.99959,0.0,0.03248]
[1777509147277,65.4,75969.18,0.0,-0.99959,0.0,0.03248]
[1777509147380,65.4,75968.83,0.0,-0.99959,0.0,0.03246]
[1777509148442,65.4,75968.79,0.0,-0.99959,0.0,0.03246]
[1777509151032,65.4,75969.64,0.0,-0.9996,0.0,0.03208]
[1777509152330,65.4,75969.64,0.0,-0.9996,0.0,0.03208]
[1777509152521,65.4,75969.45,0.0,-0.9996,0.0,0.03206]
[1777509153047,65.4,75965.16,0.0,-0.9996,0.0,0.03174]
[1777509154054,65.4,75955.31,0.0,-0.99961,0.0,0.03102]
[1777509154911,65.4,75955.31,0.0,-0.99961,0.0,0.03102]
[1777509155023,65.4,75955.31,0.0,-0.99961,0.0,0.03102]
[1777509155062,65.4,75950.82,0.0,-0.99962,0.0,0.0307]
[1777509156069,65.4,75946.17,0.0,-0.99962,0.0,0.03037]
[1777509157077,65.4,75931.59,0.0,-0.99964,0.0,0.02935]
[1777509158085,65.4,75916.77,0.0,-0.99965,0.0,0.02834]
[1777509159093,65.4,75907.94,0.0,-0.99966,0.0,0.02776]
[1777509160098,65.4,75902.41,0.0,-0.99966,0.0,0.0274]
[1777509161109,65.4,75893.41,0.0,-0.99967,0.0,0.02682]
[1777509162113,65.4,75891.93,0.0,-0.99967,0.0,0.02673]
[1777509164127,65.4,75893.26,0.0,-0.99967,0.0,0.02681]
[1777509166141,65.4,75894.68,0.0,-0.99967,0.0,0.0269]
[1777509167148,65.4,75893.42,0.0,-0.99967,0.0,0.02682]
[1777509169161,65.4,75901.71,0.0,-0.99966,0.0,0.02735]
[1777509170168,65.4,75903.69,0.0,-0.99966,0.0,0.02748]
[1777509171924,65.4,75903.57,0.0,-0.99966,0.0,0.02747]
[1777509172021,65.4,75903.57,0.0,-0.99966,0.0,0.02747]
[1777509173190,65.4,75901.68,0.0,-0.99966,0.0,0.02735]
[1777509175894,65.4,75900.65,0.0,-0.99966,0.0,0.02729]
[1777509176018,65.4,75900.65,0.0,-0.99966,0.0,0.02729]
[1777509176211,65.4,75900.22,0.0,-0.99966,0.0,0.02726]
[1777509177720,65.4,75900.68,0.0,-0.99966,0.0,0.02729]
[1777509177770,65.4,75900.68,0.0,-0.99966,0.0,0.02729]
[1777509178225,65.4,75901.91,0.0,-0.99966,0.0,0.02737]
[1777509179232,65.4,75900.64,0.0,-0.99966,0.0,0.02729]
[1777509180239,65.4,75897.92,0.0,-0.99967,0.0,0.02711]
[1777509180510,65.4,75897.92,0.0,-0.99967,0.0,0.02711]
[1777509180517,65.4,75897.92,0.0,-0.99967,0.0,0.02711]
[1777509181246,65.4,75892.89,0.0,-0.99967,0.0,0.02679]
[1777509182202,65.4,75892.89,0.0,-0.99967,0.0,0.02679]
[1777509182270,65.4,75892.89,0.0,-0.99967,0.0,0.02679]
[1777509182370,65.4,75892.14,0.0,-0.99967,0.0,0.02674]
[1777509184267,65.4,75890.05,0.0,-0.99967,0.0,0.02661]
[1777509184637,65.4,75890.05,0.0,-0.99967,0.0,0.02661]
[1777509184769,65.4,75890.05,0.0,-0.99967,0.0,0.02661]
[1777509188295,65.4,75894.99,0.0,-0.99967,0.0,0.02692]
[1777509189008,65.4,75894.99,0.0,-0.99967,0.0,0.02692]
[1777509189019,65.4,75894.99,0.0,-0.99967,0.0,0.02692]
[1777509190589,65.4,75896.42,0.0,-0.99967,0.0,0.02701]
[1777509190768,65.4,75896.42,0.0,-0.99967,0.0,0.02701]
[1777509191315,65.4,75896.82,0.0,-0.99967,0.0,0.02704]
[1777509192323,65.4,75892.98,0.0,-0.99967,0.0,0.0268]
[1777509195977,65.4,75892.18,0.0,-0.99967,0.0,0.02674]
[1777509196017,65.4,75892.18,0.0,-0.99967,0.0,0.02674]
[1777509196351,65.4,75893.03,0.0,-0.99967,0.0,0.0268]
[1777509199371,65.4,75894.28,0.0,-0.99967,0.0,0.02688]
[1777509203273,65.4,75894.58,0.0,-0.99967,0.0,0.0269]
[1777509207311,65.4,75895.52,0.0,-0.99967,0.0,0.02696]
[1777509207337,65.4,75895.52,0.0,-0.99967,0.0,0.02696]
[1777509207430,65.4,75895.89,0.0,-0.99967,0.0,0.02698]
[1777509207519,65.4,75895.89,0.0,-0.99967,0.0,0.02698]
[1777509210452,65.4,75890.83,0.0,-0.99967,0.0,0.02666]
[1777509211459,65.4,75890.71,0.0,-0.99968,0.0,0.02628]
[1777509211788,65.4,75890.71,0.0,-0.99968,0.0,0.02628]
[1777509211829,65.4,75890.71,0.0,-0.99968,0.0,0.02628]
[1777509212019,65.4,75890.71,0.0,-0.99968,0.0,0.02628]
[1777509212466,65.4,75891.17,0.0,-0.99968,0.0,0.0263]
[1777509213473,65.4,75898.36,0.0,-0.99967,0.0,0.02676]
[1777509214382,65.4,75898.36,0.0,-0.99967,0.0,0.02676]
[1777509214394,65.4,75898.36,0.0,-0.99967,0.0,0.02676]
[1777509214480,65.4,75901.6,0.0,-0.99967,0.0,0.02696]
[1777509214526,65.4,75901.6,0.0,-0.99967,0.0,0.02696]
[1777509215487,65.4,75902.93,0.0,-0.99967,0.0,0.02705]
[1777509218508,65.4,75904.25,0.0,-0.99966,0.0,0.02713]
[1777509223520,65.4,75903.59,0.0,-0.99967,0.0,0.02709]
[1777509223525,65.4,75903.7,0.0,-0.99967,0.0,0.0271]
[1777509223767,65.4,75903.7,0.0,-0.99967,0.0,0.0271]
[1777509223869,65.4,75903.7,0.0,-0.99967,0.0,0.0271]
[1777509224550,65.4,75905.68,0.0,-0.99966,0.0,0.02722]
[1777509227571,65.4,75907.54,0.0,-0.99966,0.0,0.02734]
[1777509228578,65.4,75910.41,0.0,-0.99966,0.0,0.02753]
[1777509229585,65.4,75917.68,0.0,-0.99965,0.0,0.02801]
[1777509230592,65.4,75923.26,0.0,-0.99965,0.0,0.02838]
[1777509232426,65.4,75923.26,0.0,-0.99965,0.0,0.02838]
[1777509232522,65.4,75923.26,0.0,-0.99965,0.0,0.02838]
[1777509232476,65.4,75925.99,0.0,-0.99965,0.0,0.02856]
[1777509232722,65.4,75925.99,0.0,-0.99965,0.0,0.02856]
[1777509232769,65.4,75925.99,0.0,-0.99965,0.0,0.02856]
[1777509232823,65.4,75925.96,0.0,-0.99965,0.0,0.02856]
[1777509235627,65.4,75923.73,0.0,-0.99965,0.0,0.02841]
[1777509236633,65.4,75919.5,0.0,-0.99965,0.0,0.02813]
[1777509237641,65.4,75917.43,0.0,-0.99965,0.0,0.02799]
[1777509239228,65.4,75917.43,0.0,-0.99965,0.0,0.02799]
[1777509239269,65.4,75917.43,0.0,-0.99965,0.0,0.02799]
[1777509239655,65.4,75919.52,0.0,-0.99965,0.0,0.02813]
[1777509240661,65.4,75927.86,0.0,-0.99964,0.0,0.02869]
[1777509241549,65.4,75927.86,0.0,-0.99964,0.0,0.02869]
[1777509241603,65.4,75927.86,0.0,-0.99964,0.0,0.02869]
[1777509241770,65.4,75927.86,0.0,-0.99964,0.0,0.02869]
[1777509241870,65.4,75930.86,0.0,-0.99964,0.0,0.02889]
[1777509242676,65.4,75928.33,0.0,-0.99964,0.0,0.02872]
[1777509244573,65.4,75927.79,0.0,-0.99964,0.0,0.02868]
[1777509244652,65.4,75927.79,0.0,-0.99964,0.0,0.02868]
[1777509244769,65.4,75927.79,0.0,-0.99964,0.0,0.02868]
[1777509244871,65.4,75927.02,0.0,-0.99964,0.0,0.02863]
[1777509250732,65.4,75927.37,0.0,-0.99964,0.0,0.02865]
[1777509252474,65.4,75927.37,0.0,-0.99964,0.0,0.02865]
[1777509252524,65.4,75927.37,0.0,-0.99964,0.0,0.02865]
[1777509252649,65.4,75926.96,0.0,-0.99964,0.0,0.02863]
[1777509252769,65.4,75926.96,0.0,-0.99964,0.0,0.02863]
[1777509252870,65.4,75922.64,0.0,-0.99965,0.0,0.02834]
[1777509254759,65.4,75924.42,0.0,-0.99965,0.0,0.02846]
[1777509256377,65.4,75924.42,0.0,-0.99965,0.0,0.02846]
[1777509256519,65.4,75924.42,0.0,-0.99965,0.0,0.02846]
[1777509260388,65.4,75924.03,0.0,-0.99965,0.0,0.02843]
[1777509260455,65.4,75924.03,0.0,-0.99965,0.0,0.02843]
[1777509260519,65.4,75924.03,0.0,-0.99965,0.0,0.02843]
[1777509260486,65.4,75924.15,0.0,-0.99965,0.0,0.02844]
[1777509260803,65.4,75937.65,0.0,-0.99964,0.0,0.02935]
[1777509262516,65.4,75937.65,0.0,-0.99964,0.0,0.02935]
[1777509261809,65.4,75940.95,0.0,-0.99963,0.0,0.02958]
[1777509262683,65.4,75940.95,0.0,-0.99963,0.0,0.02958]
[1777509262778,65.4,75940.95,0.0,-0.99963,0.0,0.02958]
[1777509262817,65.4,75939.97,0.0,-0.99963,0.0,0.02951]
[1777509266233,65.4,75940.91,0.0,-0.99963,0.0,0.02958]
[1777509266270,65.4,75940.91,0.0,-0.99963,0.0,0.02958]
[1777509266285,65.4,75940.91,0.0,-0.99963,0.0,0.02958]
[1777509266520,65.4,75940.91,0.0,-0.99963,0.0,0.02958]
[1777509266547,65.4,75941.47,0.0,-0.99963,0.0,0.02962]
[1777509267852,65.4,75942.9,0.0,-0.99963,0.0,0.02972]
[1777509271880,65.4,75942.31,0.0,-0.99964,0.0,0.02927]
[1777509275775,65.4,75942.24,0.0,-0.99964,0.0,0.02926]
[1777509276018,65.4,75942.24,0.0,-0.99964,0.0,0.02926]
[1777509277641,65.4,75940.58,0.0,-0.99964,0.0,0.02915]
[1777509277922,65.4,75938.82,0.0,-0.99964,0.0,0.02903]
[1777509280943,65.4,75932.16,0.0,-0.99965,0.0,0.02857]
[1777509281910,65.4,75932.16,0.0,-0.99965,0.0,0.02857]
[1777509282021,65.4,75932.16,0.0,-0.99965,0.0,0.02857]
[1777509282527,65.4,75932.16,0.0,-0.99965,0.0,0.02857]
[1777509282122,65.4,75927.93,0.0,-0.99965,0.0,0.02829]
[1777509282771,65.4,75927.93,0.0,-0.99965,0.0,0.02829]
[1777509282957,65.4,75929.03,0.0,-0.99965,0.0,0.02836]
[1777509284970,65.4,75927.64,0.0,-0.99965,0.0,0.02827]
[1777509286985,65.4,75929.29,0.0,-0.99965,0.0,0.02838]
[1777509289764,65.4,75929.5,0.0,-0.99965,0.0,0.0284]
[1777509290018,65.4,75929.5,0.0,-0.99965,0.0,0.0284]
[1777509295041,65.4,75928.56,0.0,-0.99965,0.0,0.02833]
[1777509297055,65.4,75926.32,0.0,-0.99965,0.0,0.02818]
[1777509300284,65.4,75925.8,0.0,-0.99965,0.0,0.02815]
[1777509300520,65.4,75925.8,0.0,-0.99965,0.0,0.02815]
[1777509300525,65.4,75925.8,0.0,-0.99965,0.0,0.02815]
[1777509300328,65.4,75922.89,0.0,-0.99965,0.0,0.02796]
[1777509300774,65.4,75922.89,0.0,-0.99965,0.0,0.02796]
[1777509301084,65.4,75925.21,0.0,-0.99965,0.0,0.02811]
[1777509302090,65.4,75929.37,0.0,-0.99965,0.0,0.02839]
[1777509302708,65.4,75929.37,0.0,-0.99965,0.0,0.02839]
[1777509302776,65.4,75929.37,0.0,-0.99965,0.0,0.02839]
[1777509303098,65.4,75932.23,0.0,-0.99965,0.0,0.02858]
[1777509304105,65.4,75933.62,0.0,-0.99964,0.0,0.02867]
[1777509305112,65.4,75934.89,0.0,-0.99964,0.0,0.02876]
[1777509306119,65.4,75939.22,0.0,-0.99964,0.0,0.02905]
[1777509307409,65.4,75939.22,0.0,-0.99964,0.0,0.02905]
[1777509307522,65.4,75939.22,0.0,-0.99964,0.0,0.02905]
[1777509307510,65.4,75942.69,0.0,-0.99964,0.0,0.02929]
[1777509307645,65.4,75942.69,0.0,-0.99964,0.0,0.02929]
[1777509307773,65.4,75942.69,0.0,-0.99964,0.0,0.02929]
[1777509308132,65.4,75943.32,0.0,-0.99963,0.0,0.02933]
[1777509311641,65.4,75943.4,0.0,-0.99963,0.0,0.02934]
[1777509311770,65.4,75943.4,0.0,-0.99963,0.0,0.02934]
[1777509313168,65.4,75944.9,0.0,-0.99963,0.0,0.02944]
[1777509318203,65.4,75945.12,0.0,-0.99963,0.0,0.02946]
[1777509319210,65.4,75949.13,0.0,-0.99963,0.0,0.02974]
[1777509320217,65.4,75951.09,0.0,-0.99963,0.0,0.02987]
[1777509321224,65.4,75954.31,0.0,-0.99962,0.0,0.0301]
[1777509323260,65.4,75954.47,0.0,-0.99962,0.0,0.03011]
[1777509323272,65.4,75954.47,0.0,-0.99962,0.0,0.03011]
[1777509323686,65.4,75954.36,0.0,-0.99962,0.0,0.0301]
[1777509323770,65.4,75954.36,0.0,-0.99962,0.0,0.0301]
[1777509324245,65.4,75954.55,0.0,-0.99962,0.0,0.03012]
[1777509326268,65.4,75970.26,0.0,-0.99961,0.0,0.03125]
[1777509327066,65.4,75970.26,0.0,-0.99961,0.0,0.03125]
[1777509327268,65.4,75993.05,0.0,-0.99959,0.0,0.03295]
[1777509328275,65.4,75987.85,0.0,-0.99959,0.0,0.03256]
[1777509330195,65.4,75987.16,0.0,-0.99959,0.0,0.0325]
[1777509331296,65.4,75987.2,0.0,-0.9996,0.0,0.03206]
[1777509332303,65.4,75991.78,0.0,-0.99959,0.0,0.0324]
[1777509333309,65.4,75997.56,0.0,-0.99959,0.0,0.03284]
[1777509334317,65.4,76000.0,0.0,-0.99959,0.0,0.03303]
[1777509339353,65.4,76001.04,0.0,-0.99958,0.0,0.03311]
[1777509340360,65.4,76009.87,0.0,-0.99957,0.0,0.0338]
[1777509341366,65.4,76011.32,0.0,-0.99957,0.0,0.03391]
[1777509342373,65.4,76014.36,0.0,-0.99957,0.0,0.03415]
[1777509344389,65.4,76020.05,0.0,-0.99956,0.0,0.0346]
[1777509346403,65.4,76024.38,0.0,-0.99956,0.0,0.03495]
[1777509347410,65.4,76021.15,0.0,-0.99956,0.0,0.03469]
[1777509348417,65.4,76019.19,0.0,-0.99956,0.0,0.03454]
[1777509349424,65.4,76020.6,0.0,-0.99956,0.0,0.03465]
[1777509352446,65.4,76043.39,0.0,-0.99954,0.0,0.03652]
[1777509353452,65.4,76045.43,0.0,-0.99954,0.0,0.03669]
[1777509354212,65.4,76045.43,0.0,-0.99954,0.0,0.03669]
[1777509354459,65.4,76057.08,0.0,-0.99952,0.0,0.03769]
[1777509355465,65.4,76066.39,0.0,-0.99951,0.0,0.03851]
[1777509356473,65.4,76068.76,0.0,-0.99951,0.0,0.03872]
[1777509357479,65.4,76061.1,0.0,-0.99952,0.0,0.03804]
[1777509358230,65.4,76061.1,0.0,-0.99952,0.0,0.03804]
[1777509358486,65.4,76056.23,0.0,-0.99952,0.0,0.03762]
[1777509363522,65.4,76056.06,0.0,-0.99952,0.0,0.0376]
[1777509364529,65.4,76050.8,0.0,-0.99953,0.0,0.03715]
[1777509365536,65.4,76045.74,0.0,-0.99954,0.0,0.03672]
[1777509366543,65.4,76039.0,0.0,-0.99954,0.0,0.03615]
[1777509367564,65.4,76035.15,0.0,-0.99955,0.0,0.03583]
[1777509369573,65.4,76048.11,0.0,-0.99953,0.0,0.03692]
[1777509370580,65.4,76049.34,0.0,-0.99953,0.0,0.03703]
[1777509372595,65.4,76039.32,0.0,-0.99954,0.0,0.03618]
[1777509373602,65.4,76037.17,0.0,-0.99954,0.0,0.036]
[1777509374609,65.4,76034.83,0.0,-0.99955,0.0,0.03581]
[1777509375343,65.4,76034.83,0.0,-0.99955,0.0,0.03581]
[1777509375524,65.4,76034.83,0.0,-0.99955,0.0,0.03581]
[1777509376623,65.4,76018.92,0.0,-0.99956,0.0,0.03451]
[1777509377629,65.4,76010.91,0.0,-0.99957,0.0,0.03388]
[1777509378637,65.4,76008.73,0.0,-0.99958,0.0,0.03371]
[1777509380651,65.4,76007.21,0.0,-0.99958,0.0,0.03359]
[1777509381145,65.4,76007.21,0.0,-0.99958,0.0,0.03359]
[1777509381269,65.4,76007.21,0.0,-0.99958,0.0,0.03359]
[1777509381390,65.4,76007.21,0.0,-0.99958,0.0,0.03359]
[1777509381521,65.4,76007.21,0.0,-0.99958,0.0,0.03359]
[1777509381657,65.4,76008.06,0.0,-0.99958,0.0,0.03366]
[1777509382665,65.4,76006.13,0.0,-0.99958,0.0,0.0335]
[1777509383671,65.4,76004.26,0.0,-0.99958,0.0,0.03336]
[1777509388708,65.4,76005.4,0.0,-0.99958,0.0,0.03345]
[1777509391729,65.4,76003.25,0.0,-0.99959,0.0,0.03283]
[1777509392736,65.4,75994.66,0.0,-0.9996,0.0,0.03217]
[1777509393743,65.4,75991.37,0.0,-0.9996,0.0,0.03193]
[1777509394750,65.4,75990.03,0.0,-0.9996,0.0,0.03183]
[1777509395757,65.4,75982.47,0.0,-0.99961,0.0,0.03127]
[1777509396764,65.4,75980.65,0.0,-0.99961,0.0,0.03114]
[1777509398229,65.4,75980.65,0.0,-0.99961,0.0,0.03114]
[1777509398270,65.4,75980.65,0.0,-0.99961,0.0,0.03114]
[1777509400792,65.4,75982.91,0.0,-0.99961,0.0,0.0313]
[1777509401799,65.4,75986.26,0.0,-0.9996,0.0,0.03155]
[1777509402806,65.4,75987.73,0.0,-0.9996,0.0,0.03166]
[1777509404306,65.4,75987.73,0.0,-0.9996,0.0,0.03166]
[1777509404523,65.4,75987.73,0.0,-0.9996,0.0,0.03166]
[1777509404546,65.4,75987.73,0.0,-0.9996,0.0,0.03166]
[1777509404619,65.4,75987.78,0.0,-0.9996,0.0,0.03166]
[1777509404772,65.4,75987.78,0.0,-0.9996,0.0,0.03166]
[1777509408848,65.4,75981.11,0.0,-0.99961,0.0,0.03117]
[1777509412291,65.4,75981.97,0.0,-0.99961,0.0,0.03123]
[1777509412521,65.4,75981.97,0.0,-0.99961,0.0,0.03123]
[1777509412620,65.4,75980.26,0.0,-0.99961,0.0,0.03111]
[1777509415897,65.4,75982.61,0.0,-0.99961,0.0,0.03128]
[1777509416903,65.4,75985.62,0.0,-0.99961,0.0,0.0315]
[1777509418343,65.4,75985.62,0.0,-0.99961,0.0,0.0315]
[1777509418520,65.4,75985.62,0.0,-0.99961,0.0,0.0315]
[1777509418713,65.4,75985.62,0.0,-0.99961,0.0,0.0315]
[1777509418585,65.4,75986.97,0.0,-0.9996,0.0,0.0316]
[1777509418776,65.4,75986.97,0.0,-0.9996,0.0,0.0316]
[1777509418917,65.4,75986.76,0.0,-0.9996,0.0,0.03159]
[1777509420933,65.4,75989.23,0.0,-0.9996,0.0,0.03177]
[1777509422947,65.4,75987.87,0.0,-0.9996,0.0,0.03167]
[1777509423954,65.4,75989.01,0.0,-0.9996,0.0,0.03175]
[1777509425086,65.4,75989.01,0.0,-0.9996,0.0,0.03175]
[1777509425278,65.4,75989.01,0.0,-0.9996,0.0,0.03175]
[1777509428126,65.4,75990.15,0.0,-0.9996,0.0,0.03184]
[1777509428269,65.4,75990.15,0.0,-0.9996,0.0,0.03184]
[1777509428370,65.4,75989.35,0.0,-0.9996,0.0,0.03178]
[1777509432012,65.4,75991.57,0.0,-0.9996,0.0,0.03194]
[1777509433294,65.4,75991.57,0.0,-0.9996,0.0,0.03194]
[1777509433523,65.4,75991.57,0.0,-0.9996,0.0,0.03194]
[1777509433564,65.4,75993.02,0.0,-0.9996,0.0,0.03205]
[1777509434026,65.4,75998.12,0.0,-0.99959,0.0,0.03244]
[1777509435033,65.4,76019.3,0.0,-0.99957,0.0,0.03407]
[1777509437076,65.4,76019.95,0.0,-0.99957,0.0,0.03413]
[1777509438067,65.4,76035.57,0.0,-0.99955,0.0,0.03538]
[1777509439074,65.4,76043.03,0.0,-0.99954,0.0,0.036]
[1777509440081,65.4,76038.47,0.0,-0.99955,0.0,0.03562]
[1777509441088,65.4,76041.02,0.0,-0.99955,0.0,0.03583]
[1777509442094,65.4,76042.23,0.0,-0.99955,0.0,0.03593]
[1777509443102,65.4,76043.4,0.0,-0.99954,0.0,0.03603]
[1777509444109,65.4,76044.69,0.0,-0.99954,0.0,0.03614]
[1777509447950,65.4,76044.84,0.0,-0.99954,0.0,0.03615]
[1777509448024,65.4,76044.84,0.0,-0.99954,0.0,0.03615]
[1777509448761,65.4,76045.03,0.0,-0.99954,0.0,0.03617]
[1777509448776,65.4,76045.03,0.0,-0.99954,0.0,0.03617]
[1777509449144,65.4,76046.16,0.0,-0.99954,0.0,0.03626]
[1777509451158,65.4,76046.19,0.0,-0.99955,0.0,0.03577]
[1777509452165,65.4,76043.45,0.0,-0.99955,0.0,0.03555]
[1777509453466,65.4,76043.45,0.0,-0.99955,0.0,0.03555]
[1777509453518,65.4,76043.45,0.0,-0.99955,0.0,0.03555]
[1777509453532,65.4,76045.36,0.0,-0.99955,0.0,0.0357]
[1777509456223,65.4,76045.69,0.0,-0.99955,0.0,0.03573]
[1777509456270,65.4,76045.69,0.0,-0.99955,0.0,0.03573]
[1777509456313,65.4,76039.93,0.0,-0.99955,0.0,0.03526]
[1777509457200,65.4,76044.63,0.0,-0.99955,0.0,0.03564]
[1777509457798,65.4,76044.63,0.0,-0.99955,0.0,0.03564]
[1777509458019,65.4,76044.63,0.0,-0.99955,0.0,0.03564]
[1777509458207,65.4,76046.84,0.0,-0.99955,0.0,0.03583]
[1777509460220,65.4,76045.31,0.0,-0.99955,0.0,0.0357]
[1777509462703,65.4,76045.31,0.0,-0.99955,0.0,0.0357]
[1777509462235,65.4,76049.26,0.0,-0.99954,0.0,0.03603]
[1777509463241,65.4,76051.9,0.0,-0.99954,0.0,0.03625]
[1777509464249,65.4,76054.73,0.0,-0.99954,0.0,0.03649]
[1777509464830,65.4,76054.73,0.0,-0.99954,0.0,0.03649]
[1777509465022,65.4,76054.73,0.0,-0.99954,0.0,0.03649]
[1777509465226,65.4,76054.73,0.0,-0.99954,0.0,0.03649]
[1777509465269,65.4,76054.73,0.0,-0.99954,0.0,0.03649]
[1777509465284,65.4,76056.66,0.0,-0.99954,0.0,0.03665]
[1777509466807,65.4,76057.2,0.0,-0.99953,0.0,0.03669]
[1777509467270,65.4,76061.29,0.0,-0.99953,0.0,0.03704]
[1777509470414,65.4,76061.87,0.0,-0.99953,0.0,0.03709]
[1777509470489,65.4,76055.43,0.0,-0.99954,0.0,0.03654]
[1777509471298,65.4,76046.92,0.0,-0.99955,0.0,0.03583]
[1777509472305,65.4,76047.7,0.0,-0.99955,0.0,0.0359]
[1777509473312,65.4,76045.79,0.0,-0.99955,0.0,0.03574]
[1777509474318,65.4,76044.36,0.0,-0.99955,0.0,0.03562]
[1777509476333,65.4,76045.98,0.0,-0.99955,0.0,0.03576]
[1777509479228,65.4,76045.77,0.0,-0.99955,0.0,0.03574]
[1777509479269,65.4,76045.77,0.0,-0.99955,0.0,0.03574]
[1777509479353,65.4,76047.93,0.0,-0.99954,0.0,0.03592]
[1777509479802,65.4,76047.93,0.0,-0.99954,0.0,0.03592]
[1777509480020,65.4,76047.93,0.0,-0.99954,0.0,0.03592]
[1777509480360,65.4,76050.45,0.0,-0.99954,0.0,0.03613]
[1777509481368,65.4,76053.03,0.0,-0.99954,0.0,0.03634]
[1777509482375,65.4,76060.2,0.0,-0.99953,0.0,0.03695]
[1777509483383,65.4,76069.54,0.0,-0.99952,0.0,0.03775]
[1777509484391,65.4,76078.2,0.0,-0.99951,0.0,0.03851]
[1777509485397,65.4,76079.73,0.0,-0.99951,0.0,0.03865]
[1777509486405,65.4,76081.06,0.0,-0.99951,0.0,0.03877]
[1777509488419,65.4,76082.19,0.0,-0.9995,0.0,0.03887]
[1777509489426,65.4,76079.53,0.0,-0.99951,0.0,0.03863]
[1777509490610,65.4,76079.53,0.0,-0.99951,0.0,0.03863]
[1777509490770,65.4,76079.53,0.0,-0.99951,0.0,0.03863]
[1777509490771,65.4,76073.63,0.0,-0.99952,0.0,0.03811]
[1777509491440,65.4,76070.99,0.0,-0.99952,0.0,0.03788]
[1777509492225,65.4,76070.99,0.0,-0.99952,0.0,0.03788]
[1777509492455,65.4,76077.35,0.0,-0.99951,0.0,0.03844]
[1777509493455,65.4,76101.45,0.0,-0.99948,0.0,0.04062]
[1777509494462,65.4,76098.35,0.0,-0.99948,0.0,0.04033]
[1777509495469,65.4,76081.9,0.0,-0.99951,0.0,0.03884]
[1777509496030,65.4,76081.9,0.0,-0.99951,0.0,0.03884]
[1777509496476,65.4,76071.84,0.0,-0.99952,0.0,0.03795]
[1777509497483,65.4,76074.56,0.0,-0.99951,0.0,0.03819]
[1777509498490,65.4,76076.1,0.0,-0.99951,0.0,0.03833]
[1777509500504,65.4,76078.45,0.0,-0.99951,0.0,0.03853]
[1777509502518,65.4,76079.71,0.0,-0.99951,0.0,0.03865]
[1777509506546,65.4,76074.56,0.0,-0.99951,0.0,0.03819]
[1777509507553,65.4,76072.23,0.0,-0.99952,0.0,0.03799]
[1777509509269,65.4,76071.45,0.0,-0.99952,0.0,0.03792]
[1777509509522,65.4,76071.45,0.0,-0.99952,0.0,0.03792]
[1777509510508,65.4,76071.55,0.0,-0.99952,0.0,0.03793]
[1777509510522,65.4,76071.55,0.0,-0.99952,0.0,0.03793]
[1777509510574,65.4,76071.51,0.0,-0.99952,0.0,0.03792]
[1777509512588,65.4,76076.3,0.0,-0.99952,0.0,0.03783]
[1777509513595,65.4,76080.53,0.0,-0.99951,0.0,0.0382]
[1777509514685,65.4,76080.53,0.0,-0.99951,0.0,0.0382]
[1777509514769,65.4,76080.53,0.0,-0.99951,0.0,0.0382]
[1777509518714,65.4,76079.71,0.0,-0.99951,0.0,0.03813]
[1777509518778,65.4,76079.71,0.0,-0.99951,0.0,0.03813]
[1777509518738,65.4,76074.99,0.0,-0.99952,0.0,0.03772]
[1777509519637,65.4,76072.73,0.0,-0.99952,0.0,0.03752]
[1777509520317,65.4,76072.73,0.0,-0.99952,0.0,0.03752]
[1777509520524,65.4,76072.73,0.0,-0.99952,0.0,0.03752]
[1777509520645,65.4,76072.54,0.0,-0.99952,0.0,0.0375]
[1777509522658,65.4,76071.26,0.0,-0.99952,0.0,0.03739]
[1777509523665,65.4,76073.76,0.0,-0.99952,0.0,0.03761]
[1777509524525,65.4,76073.76,0.0,-0.99952,0.0,0.03761]
[1777509524774,65.4,76073.76,0.0,-0.99952,0.0,0.03761]
[1777509525681,65.4,76071.3,0.0,-0.99952,0.0,0.0374]
[1777509526688,65.4,76077.91,0.0,-0.99952,0.0,0.03797]
[1777509528023,65.4,76077.51,0.0,-0.99952,0.0,0.03794]
[1777509528278,65.4,76077.51,0.0,-0.99952,0.0,0.03794]
[1777509528435,65.4,76077.51,0.0,-0.99952,0.0,0.03794]
[1777509528534,65.4,76077.51,0.0,-0.99952,0.0,0.03794]
[1777509528702,65.4,76078.05,0.0,-0.99952,0.0,0.03798]
[1777509530716,65.4,76081.6,0.0,-0.99951,0.0,0.03829]
[1777509531725,65.4,76084.88,0.0,-0.99951,0.0,0.03858]
[1777509532299,65.4,76084.88,0.0,-0.99951,0.0,0.03858]
[1777509532563,65.4,76084.88,0.0,-0.99951,0.0,0.03858]
[1777509535756,65.4,76087.71,0.0,-0.9995,0.0,0.03884]
[1777509536670,65.4,76087.71,0.0,-0.9995,0.0,0.03884]
[1777509536774,65.4,76087.71,0.0,-0.9995,0.0,0.03884]
[1777509536776,65.4,76089.36,0.0,-0.9995,0.0,0.03898]
[1777509538781,65.4,76096.81,0.0,-0.99949,0.0,0.03966]
[1777509539478,65.4,76096.81,0.0,-0.99949,0.0,0.03966]
[1777509539784,65.4,76105.86,0.0,-0.99948,0.0,0.04049]
[1777509540791,65.4,76103.37,0.0,-0.99949,0.0,0.04026]
[1777509542633,65.4,76104.08,0.0,-0.99948,0.0,0.04032]
[1777509542805,65.4,76111.24,0.0,-0.99948,0.0,0.04099]
[1777509543812,65.4,76114.85,0.0,-0.99947,0.0,0.04133]
[1777509545825,65.4,76116.22,0.0,-0.99947,0.0,0.04146]
[1777509546832,65.4,76118.37,0.0,-0.99947,0.0,0.04166]
[1777509547839,65.4,76119.55,0.0,-0.99946,0.0,0.04177]
[1777509550862,65.4,76117.91,0.0,-0.99947,0.0,0.04162]
[1777509551915,65.4,76108.75,0.0,-0.99948,0.0,0.04075]
[1777509552881,65.4,76101.53,0.0,-0.99949,0.0,0.04009]
[1777509554732,65.4,76101.53,0.0,-0.99949,0.0,0.04009]
[1777509554774,65.4,76101.53,0.0,-0.99949,0.0,0.04009]
[1777509554833,65.4,76098.84,0.0,-0.99949,0.0,0.03984]
[1777509555902,65.4,76103.43,0.0,-0.99949,0.0,0.04026]
[1777509557029,65.4,76103.43,0.0,-0.99949,0.0,0.04026]
[1777509557279,65.4,76103.43,0.0,-0.99949,0.0,0.04026]
[1777509557754,65.4,76103.43,0.0,-0.99949,0.0,0.04026]
[1777509557773,65.4,76103.43,0.0,-0.99949,0.0,0.04026]
[1777509557856,65.4,76109.7,0.0,-0.99948,0.0,0.04084]
[1777509558923,65.4,76107.81,0.0,-0.99948,0.0,0.04067]
[1777509559930,65.4,76106.07,0.0,-0.99948,0.0,0.04051]
[1777509563427,65.4,76105.02,0.0,-0.99948,0.0,0.04041]
[1777509563521,65.4,76105.02,0.0,-0.99948,0.0,0.04041]
[1777509563524,65.4,76106.83,0.0,-0.99948,0.0,0.04058]
[1777509564965,65.4,76113.6,0.0,-0.99947,0.0,0.04121]
[1777509565972,65.4,76121.72,0.0,-0.99946,0.0,0.04198]
[1777509567669,65.4,76121.72,0.0,-0.99946,0.0,0.04198]
[1777509567772,65.4,76121.72,0.0,-0.99946,0.0,0.04198]
[1777509567874,65.4,76119.9,0.0,-0.99946,0.0,0.04181]
[1777509567986,65.4,76118.5,0.0,-0.99947,0.0,0.04167]
[1777509569354,65.4,76118.5,0.0,-0.99947,0.0,0.04167]
[1777509569520,65.4,76118.5,0.0,-0.99947,0.0,0.04167]
[1777509569588,65.4,76119.49,0.0,-0.99946,0.0,0.04177]
[1777509571007,65.4,76116.28,0.0,-0.99948,0.0,0.04091]
[1777509572078,65.4,76116.28,0.0,-0.99948,0.0,0.04091]
[1777509572269,65.4,76116.28,0.0,-0.99948,0.0,0.04091]
[1777509575034,65.4,76119.55,0.0,-0.99947,0.0,0.04122]
[1777509576737,65.4,76119.55,0.0,-0.99947,0.0,0.04122]
[1777509576772,65.4,76119.55,0.0,-0.99947,0.0,0.04122]
[1777509576862,65.4,76119.55,0.0,-0.99947,0.0,0.04122]
[1777509577330,65.4,76119.55,0.0,-0.99947,0.0,0.04122]
[1777509577522,65.4,76119.55,0.0,-0.99947,0.0,0.04122]
[1777509577594,65.4,76117.25,0.0,-0.99947,0.0,0.041]
[1777509579063,65.4,76118.97,0.0,-0.99947,0.0,0.04116]
[1777509581384,65.4,76119.52,0.0,-0.99947,0.0,0.04122]
[1777509581518,65.4,76119.52,0.0,-0.99947,0.0,0.04122]
[1777509581619,65.4,76119.36,0.0,-0.99947,0.0,0.0412]
[1777509582084,65.4,76124.11,0.0,-0.99947,0.0,0.04165]
[1777509582930,65.4,76124.11,0.0,-0.99947,0.0,0.04165]
[1777509583091,65.4,76137.79,0.0,-0.99945,0.0,0.04297]
[1777509584098,65.4,76142.19,0.0,-0.99944,0.0,0.0434]
[1777509585105,65.4,76136.26,0.0,-0.99945,0.0,0.04282]
[1777509586231,65.4,76136.26,0.0,-0.99945,0.0,0.04282]
[1777509586307,65.4,76133.57,0.0,-0.99945,0.0,0.04256]
[1777509587118,65.4,76132.26,0.0,-0.99945,0.0,0.04243]
[1777509590140,65.4,76133.62,0.0,-0.99945,0.0,0.04256]
[1777509592155,65.4,76135.37,0.0,-0.99945,0.0,0.04273]
[1777509593162,65.4,76143.34,0.0,-0.99944,0.0,0.04352]
[1777509594168,65.4,76149.54,0.0,-0.99943,0.0,0.04413]
[1777509595177,65.4,76149.52,0.0,-0.99943,0.0,0.04413]
[1777509596537,65.4,76149.52,0.0,-0.99943,0.0,0.04413]
[1777509596768,65.4,76149.52,0.0,-0.99943,0.0,0.04413]
[1777509596869,65.4,76146.55,0.0,-0.99944,0.0,0.04384]
[1777509597191,65.4,76143.32,0.0,-0.99944,0.0,0.04351]
[1777509599302,65.4,76143.64,0.0,-0.99944,0.0,0.04355]
[1777509599522,65.4,76143.64,0.0,-0.99944,0.0,0.04355]
[1777509599620,65.4,76143.12,0.0,-0.99944,0.0,0.04349]
[1777509601219,65.4,76145.54,0.0,-0.99944,0.0,0.04373]
[1777509602226,65.4,76146.78,0.0,-0.99943,0.0,0.04386]
[1777509603233,65.4,76135.37,0.0,-0.99945,0.0,0.04273]
[1777509604380,65.4,76128.92,0.0,-0.99946,0.0,0.04211]
[1777509605246,65.4,76127.23,0.0,-0.99946,0.0,0.04195]
[1777509606270,65.4,76127.23,0.0,-0.99946,0.0,0.04195]
[1777509606643,65.4,76127.23,0.0,-0.99946,0.0,0.04195]
[1777509606774,65.4,76127.23,0.0,-0.99946,0.0,0.04195]
[1777509606875,65.4,76126.28,0.0,-0.99946,0.0,0.04186]
[1777509609275,65.4,76122.94,0.0,-0.99947,0.0,0.04154]
[1777509610282,65.4,76121.37,0.0,-0.99947,0.0,0.04139]
[1777509612296,65.4,76113.91,0.0,-0.99948,0.0,0.04069]
[1777509613303,65.4,76107.68,0.0,-0.99949,0.0,0.04011]
[1777509614310,65.4,76104.11,0.0,-0.99949,0.0,0.03979]
[1777509615317,65.4,76099.88,0.0,-0.9995,0.0,0.0394]
[1777509616323,65.4,76100.12,0.0,-0.9995,0.0,0.03942]
[1777509619345,65.4,76098.1,0.0,-0.9995,0.0,0.03924]
[1777509620351,65.4,76104.02,0.0,-0.99949,0.0,0.03978]
[1777509621359,65.4,76109.72,0.0,-0.99948,0.0,0.0403]
[1777509622366,65.4,76111.66,0.0,-0.99948,0.0,0.04048]
[1777509623373,65.4,76108.82,0.0,-0.99949,0.0,0.04022]
[1777509624380,65.4,76105.55,0.0,-0.99949,0.0,0.03992]
[1777509625644,65.4,76105.55,0.0,-0.99949,0.0,0.03992]
[1777509625772,65.4,76105.55,0.0,-0.99949,0.0,0.03992]
[1777509625847,65.4,76100.55,0.0,-0.9995,0.0,0.03946]
[1777509627601,65.4,76101.28,0.0,-0.99949,0.0,0.03953]
[1777509627769,65.4,76101.28,0.0,-0.99949,0.0,0.03953]
[1777509628408,65.4,76103.91,0.0,-0.99949,0.0,0.03977]
[1777509629415,65.4,76107.88,0.0,-0.99949,0.0,0.04013]
[1777509630440,65.4,76107.88,0.0,-0.99949,0.0,0.04013]
[1777509630524,65.4,76107.88,0.0,-0.99949,0.0,0.04013]
[1777509630542,65.4,76108.69,0.0,-0.99949,0.0,0.04021]
[1777509631404,65.4,76108.69,0.0,-0.99949,0.0,0.04021]
[1777509631517,65.4,76108.69,0.0,-0.99949,0.0,0.04021]
[1777509631618,65.4,76108.74,0.0,-0.99949,0.0,0.03967]
[1777509632436,65.4,76105.44,0.0,-0.9995,0.0,0.03937]
[1777509634450,65.4,76106.53,0.0,-0.99949,0.0,0.03947]
[1777509638800,65.4,76107.16,0.0,-0.99949,0.0,0.03953]
[1777509638824,65.4,76108.9,0.0,-0.99949,0.0,0.03969]
[1777509639018,65.4,76108.9,0.0,-0.99949,0.0,0.03969]
[1777509640415,65.4,76108.89,0.0,-0.99949,0.0,0.03969]
[1777509640519,65.4,76108.89,0.0,-0.99949,0.0,0.03969]
[1777509642506,65.4,76106.1,0.0,-0.9995,0.0,0.03943]
[1777509643572,65.4,76106.1,0.0,-0.9995,0.0,0.03943]
[1777509643772,65.4,76106.1,0.0,-0.9995,0.0,0.03943]
[1777509643870,65.4,76106.02,0.0,-0.9995,0.0,0.03943]
[1777509644526,65.4,76106.02,0.0,-0.9995,0.0,0.03943]
[1777509644769,65.4,76106.02,0.0,-0.9995,0.0,0.03943]
[1777509646534,65.4,76116.48,0.0,-0.99948,0.0,0.04038]
[1777509647833,65.4,76116.48,0.0,-0.99948,0.0,0.04038]
[1777509647934,65.4,76117.83,0.0,-0.99948,0.0,0.04051]
[1777509648018,65.4,76117.83,0.0,-0.99948,0.0,0.04051]
[1777509649021,65.4,76117.96,0.0,-0.99948,0.0,0.04052]
[1777509649270,65.4,76117.96,0.0,-0.99948,0.0,0.04052]
[1777509651569,65.4,76119.98,0.0,-0.99948,0.0,0.04071]
[1777509652575,65.4,76121.99,0.0,-0.99948,0.0,0.0409]
[1777509653388,65.4,76121.99,0.0,-0.99948,0.0,0.0409]
[1777509653524,65.4,76121.99,0.0,-0.99948,0.0,0.0409]
[1777509653582,65.4,76122.85,0.0,-0.99947,0.0,0.04098]
[1777509654359,65.4,76122.85,0.0,-0.99947,0.0,0.04098]
[1777509654519,65.4,76122.85,0.0,-0.99947,0.0,0.04098]
[1777509654589,65.4,76124.84,0.0,-0.99947,0.0,0.04116]
[1777509659625,65.4,76126.06,0.0,-0.99947,0.0,0.04128]
[1777509661735,65.4,76126.01,0.0,-0.99947,0.0,0.04128]
[1777509661776,65.4,76126.01,0.0,-0.99947,0.0,0.04128]
[1777509661836,65.4,76124.71,0.0,-0.99947,0.0,0.04115]
[1777509662481,65.4,76124.71,0.0,-0.99947,0.0,0.04115]
[1777509662521,65.4,76124.71,0.0,-0.99947,0.0,0.04115]
[1777509664660,65.4,76126.07,0.0,-0.99947,0.0,0.04128]
[1777509665667,65.4,76123.04,0.0,-0.99947,0.0,0.041]
[1777509666435,65.4,76123.04,0.0,-0.99947,0.0,0.041]
[1777509666520,65.4,76123.04,0.0,-0.99947,0.0,0.041]
[1777509666674,65.4,76122.92,0.0,-0.99947,0.0,0.04098]
[1777509667619,65.4,76122.92,0.0,-0.99947,0.0,0.04098]
[1777509667772,65.4,76122.92,0.0,-0.99947,0.0,0.04098]
[1777509668688,65.4,76121.55,0.0,-0.99948,0.0,0.04086]
[1777509671709,65.4,76122.66,0.0,-0.99947,0.0,0.04096]
[1777509672497,65.4,76122.66,0.0,-0.99947,0.0,0.04096]
[1777509672522,65.4,76122.66,0.0,-0.99947,0.0,0.04096]
[1777509672791,65.4,76122.66,0.0,-0.99947,0.0,0.04096]
[1777509672873,65.4,76122.34,0.0,-0.99947,0.0,0.04093]
[1777509673019,65.4,76122.34,0.0,-0.99947,0.0,0.04093]
[1777509676034,65.4,76123.37,0.0,-0.99947,0.0,0.04103]
[1777509676046,65.4,76123.37,0.0,-0.99947,0.0,0.04103]
[1777509676273,65.4,76123.37,0.0,-0.99947,0.0,0.04103]
[1777509676743,65.4,76123.79,0.0,-0.99947,0.0,0.04107]
[1777509681779,65.4,76125.23,0.0,-0.99947,0.0,0.0412]
[1777509682786,65.4,76129.53,0.0,-0.99947,0.0,0.04161]
[1777509683583,65.4,76129.53,0.0,-0.99947,0.0,0.04161]
[1777509683769,65.4,76129.53,0.0,-0.99947,0.0,0.04161]
[1777509683793,65.4,76133.95,0.0,-0.99946,0.0,0.04203]
[1777509684800,65.4,76135.67,0.0,-0.99946,0.0,0.0422]
[1777509685608,65.4,76135.67,0.0,-0.99946,0.0,0.0422]
[1777509685771,65.4,76135.67,0.0,-0.99946,0.0,0.0422]
[1777509685807,65.4,76137.61,0.0,-0.99945,0.0,0.04238]
[1777509688827,65.4,76130.21,0.0,-0.99946,0.0,0.04167]
[1777509689950,65.4,76130.21,0.0,-0.99946,0.0,0.04167]
[1777509689992,65.4,76128.64,0.0,-0.99947,0.0,0.04152]
[1777509690021,65.4,76128.64,0.0,-0.99947,0.0,0.04152]
[1777509690841,65.4,76127.96,0.0,-0.99947,0.0,0.04146]
[1777509691084,65.4,76127.96,0.0,-0.99947,0.0,0.04146]
[1777509691269,65.4,76127.96,0.0,-0.99947,0.0,0.04146]
[1777509691849,65.4,76127.45,0.0,-0.99948,0.0,0.04086]
[1777509696655,65.4,76127.51,0.0,-0.99947,0.0,0.04086]
[1777509696770,65.4,76127.51,0.0,-0.99947,0.0,0.04086]
[1777509696884,65.4,76127.85,0.0,-0.99947,0.0,0.0409]
[1777509697890,65.4,76130.63,0.0,-0.99947,0.0,0.04116]
[1777509698051,65.4,76130.63,0.0,-0.99947,0.0,0.04116]
[1777509698277,65.4,76130.63,0.0,-0.99947,0.0,0.04116]
[1777509698898,65.4,76132.5,0.0,-0.99947,0.0,0.04133]
[1777509699905,65.4,76131.22,0.0,-0.99947,0.0,0.04121]
[1777509702925,65.4,76129.69,0.0,-0.99947,0.0,0.04107]
[1777509703062,65.4,76129.69,0.0,-0.99947,0.0,0.04107]
[1777509703271,65.4,76129.69,0.0,-0.99947,0.0,0.04107]
[1777509703894,65.4,76129.69,0.0,-0.99947,0.0,0.04107]
[1777509704020,65.4,76129.69,0.0,-0.99947,0.0,0.04107]
[1777509703933,65.4,76126.29,0.0,-0.99948,0.0,0.04075]
[1777509704940,65.4,76123.76,0.0,-0.99948,0.0,0.04051]
[1777509705946,65.4,76121.67,0.0,-0.99948,0.0,0.04032]
[1777509707333,65.4,76121.05,0.0,-0.99948,0.0,0.04026]
[1777509707524,65.4,76121.05,0.0,-0.99948,0.0,0.04026]
[1777509707961,65.4,76122.47,0.0,-0.99948,0.0,0.04039]
[1777509708968,65.4,76124.34,0.0,-0.99948,0.0,0.04057]
[1777509709975,65.4,76126.68,0.0,-0.99948,0.0,0.04079]
[1777509710251,65.4,76126.68,0.0,-0.99948,0.0,0.04079]
[1777509710276,65.4,76126.68,0.0,-0.99948,0.0,0.04079]
[1777509712996,65.4,76129.12,0.0,-0.99947,0.0,0.04102]
[1777509714002,65.4,76130.14,0.0,-0.99947,0.0,0.04111]
[1777509715010,65.4,76133.47,0.0,-0.99947,0.0,0.04143]
[1777509716017,65.4,76134.88,0.0,-0.99947,0.0,0.04156]
[1777509716077,65.4,76134.88,0.0,-0.99947,0.0,0.04156]
[1777509716271,65.4,76134.88,0.0,-0.99947,0.0,0.04156]
[1777509717024,65.4,76134.98,0.0,-0.99947,0.0,0.04157]
[1777509717131,65.4,76134.98,0.0,-0.99947,0.0,0.04157]
[1777509717269,65.4,76134.98,0.0,-0.99947,0.0,0.04157]
[1777509720045,65.4,76133.27,0.0,-0.99947,0.0,0.04141]
[1777509721152,65.4,76126.42,0.0,-0.99948,0.0,0.04076]
[1777509722851,65.4,76126.42,0.0,-0.99948,0.0,0.04076]
[1777509723026,65.4,76126.42,0.0,-0.99948,0.0,0.04076]
[1777509722985,65.4,76116.09,0.0,-0.99949,0.0,0.03981]
[1777509723944,65.4,76116.09,0.0,-0.99949,0.0,0.03981]
[1777509724026,65.4,76116.09,0.0,-0.99949,0.0,0.03981]
[1777509724001,65.4,76112.7,0.0,-0.99949,0.0,0.0395]
[1777509726109,65.4,76108.6,0.0,-0.9995,0.0,0.03913]
[1777509727116,65.4,76109.52,0.0,-0.9995,0.0,0.03921]
[1777509728124,65.4,76114.49,0.0,-0.99949,0.0,0.03966]
[1777509729412,65.4,76114.49,0.0,-0.99949,0.0,0.03966]
[1777509729523,65.4,76114.49,0.0,-0.99949,0.0,0.03966]
[1777509729623,65.4,76116.42,0.0,-0.99949,0.0,0.03984]
[1777509730137,65.4,76114.85,0.0,-0.99949,0.0,0.03969]
[1777509731649,65.4,76114.85,0.0,-0.99949,0.0,0.03969]
[1777509731771,65.4,76114.85,0.0,-0.99949,0.0,0.03969]
[1777509731798,65.4,76112.91,0.0,-0.99949,0.0,0.03952]
[1777509732151,65.4,76110.49,0.0,-0.9995,0.0,0.0393]
[1777509733159,65.4,76103.47,0.0,-0.99951,0.0,0.03867]
[1777509734576,65.4,76103.47,0.0,-0.99951,0.0,0.03867]
[1777509734782,65.4,76103.47,0.0,-0.99951,0.0,0.03867]
[1777509734860,65.4,76098.63,0.0,-0.99951,0.0,0.03824]
[1777509735956,65.4,76098.63,0.0,-0.99951,0.0,0.03824]
[1777509736022,65.4,76098.63,0.0,-0.99951,0.0,0.03824]
[1777509735996,65.4,76096.22,0.0,-0.99951,0.0,0.03803]
[1777509737187,65.4,76095.35,0.0,-0.99952,0.0,0.03795]
[1777509739201,65.4,76093.04,0.0,-0.99952,0.0,0.03775]
[1777509740208,65.4,76083.92,0.0,-0.99953,0.0,0.03696]
[1777509741215,65.4,76080.64,0.0,-0.99953,0.0,0.03668]
[1777509743133,65.4,76080.38,0.0,-0.99953,0.0,0.03666]
[1777509743273,65.4,76080.38,0.0,-0.99953,0.0,0.03666]
[1777509743348,65.4,76079.74,0.0,-0.99953,0.0,0.0366]
[1777509744392,65.4,76079.74,0.0,-0.99953,0.0,0.0366]
[1777509744520,65.4,76079.74,0.0,-0.99953,0.0,0.0366]
[1777509748264,65.4,76075.92,0.0,-0.99954,0.0,0.03628]
[1777509749271,65.4,76066.55,0.0,-0.99955,0.0,0.0355]
[1777509750278,65.4,76065.28,0.0,-0.99955,0.0,0.03539]
[1777509751285,65.4,76051.81,0.0,-0.99957,0.0,0.03383]
[1777509752292,65.4,76051.83,0.0,-0.99957,0.0,0.03383]
[1777509753299,65.4,76054.73,0.0,-0.99957,0.0,0.03406]
[1777509755232,65.4,76055.25,0.0,-0.99957,0.0,0.0341]
[1777509755313,65.4,76055.2,0.0,-0.99957,0.0,0.0341]
[1777509756780,65.4,76055.2,0.0,-0.99957,0.0,0.0341]
[1777509757946,65.4,76055.08,0.0,-0.99957,0.0,0.03409]
[1777509758019,65.4,76055.08,0.0,-0.99957,0.0,0.03409]
[1777509760348,65.4,76046.5,0.0,-0.99958,0.0,0.03341]
[1777509761810,65.4,76044.58,0.0,-0.99958,0.0,0.03326]
[1777509762361,65.4,76042.45,0.0,-0.99958,0.0,0.0331]
[1777509764376,65.4,76044.14,0.0,-0.99958,0.0,0.03323]
[1777509765383,65.4,76042.17,0.0,-0.99958,0.0,0.03307]
[1777509767593,65.4,76041.68,0.0,-0.99958,0.0,0.03304]
[1777509767768,65.4,76041.68,0.0,-0.99958,0.0,0.03304]
[1777509767869,65.4,76042.09,0.0,-0.99958,0.0,0.03307]
[1777509768404,65.4,76039.71,0.0,-0.99958,0.0,0.03288]
[1777509769567,65.4,76039.71,0.0,-0.99958,0.0,0.03288]
[1777509769770,65.4,76039.71,0.0,-0.99958,0.0,0.03288]
[1777509771425,65.4,76038.09,0.0,-0.99959,0.0,0.03276]
[1777509774446,65.4,76030.23,0.0,-0.99959,0.0,0.03216]
[1777509775453,65.4,76023.95,0.0,-0.9996,0.0,0.03169]
[1777509776459,65.4,76020.43,0.0,-0.9996,0.0,0.03143]
[1777509777466,65.4,76014.34,0.0,-0.99961,0.0,0.03098]
[1777509778527,65.4,76014.34,0.0,-0.99961,0.0,0.03098]
[1777509778775,65.4,76014.34,0.0,-0.99961,0.0,0.03098]
[1777509778839,65.4,76014.18,0.0,-0.99961,0.0,0.03097]
[1777509779481,65.4,76017.56,0.0,-0.99961,0.0,0.03122]
[1777509780488,65.4,76019.51,0.0,-0.9996,0.0,0.03136]
[1777509781495,65.4,76026.05,0.0,-0.9996,0.0,0.03185]
[1777509782501,65.4,76031.95,0.0,-0.99959,0.0,0.03229]
[1777509783509,65.4,76032.95,0.0,-0.99959,0.0,0.03237]
[1777509785120,65.4,76032.95,0.0,-0.99959,0.0,0.03237]
[1777509784515,65.4,76031.77,0.0,-0.99959,0.0,0.03228]
[1777509785271,65.4,76031.77,0.0,-0.99959,0.0,0.03228]
[1777509785523,65.4,76030.54,0.0,-0.99959,0.0,0.03218]
[1777509788184,65.4,76030.1,0.0,-0.99959,0.0,0.03215]
[1777509788273,65.4,76030.1,0.0,-0.99959,0.0,0.03215]
[1777509788544,65.4,76026.73,0.0,-0.9996,0.0,0.0319]
[1777509789446,65.4,76026.73,0.0,-0.9996,0.0,0.0319]
[1777509789520,65.4,76026.73,0.0,-0.9996,0.0,0.0319]
[1777509789551,65.4,76021.82,0.0,-0.9996,0.0,0.03153]
[1777509790609,65.4,76021.82,0.0,-0.9996,0.0,0.03153]
[1777509790718,65.4,76021.82,0.0,-0.9996,0.0,0.03153]
[1777509790819,65.4,76020.66,0.0,-0.9996,0.0,0.03144]
[1777509792572,65.4,76019.07,0.0,-0.9996,0.0,0.03133]
[1777509793579,65.4,76018.18,0.0,-0.99961,0.0,0.03126]
[1777509794809,65.4,76018.18,0.0,-0.99961,0.0,0.03126]
[1777509795022,65.4,76018.18,0.0,-0.99961,0.0,0.03126]
[1777509795123,65.4,76014.55,0.0,-0.99961,0.0,0.031]
[1777509795634,65.4,76014.55,0.0,-0.99961,0.0,0.031]
[1777509795773,65.4,76014.55,0.0,-0.99961,0.0,0.031]
[1777509795864,65.4,76013.76,0.0,-0.99961,0.0,0.03094]
[1777509798614,65.4,76011.65,0.0,-0.99961,0.0,0.03078]
[1777509799434,65.4,76011.65,0.0,-0.99961,0.0,0.03078]
[1777509799525,65.4,76011.65,0.0,-0.99961,0.0,0.03078]
[1777509801635,65.4,76012.47,0.0,-0.99961,0.0,0.03084]
[1777509803094,65.4,76012.47,0.0,-0.99961,0.0,0.03084]
[1777509803122,65.4,76019.91,0.0,-0.9996,0.0,0.03139]
[1777509803268,65.4,76019.91,0.0,-0.9996,0.0,0.03139]
[1777509803619,65.4,76019.91,0.0,-0.9996,0.0,0.03139]
[1777509803776,65.4,76019.91,0.0,-0.9996,0.0,0.03139]
[1777509803818,65.4,76021.06,0.0,-0.9996,0.0,0.03147]
[1777509804657,65.4,76021.77,0.0,-0.9996,0.0,0.03153]
[1777509805644,65.4,76021.77,0.0,-0.9996,0.0,0.03153]
[1777509805665,65.4,76028.2,0.0,-0.9996,0.0,0.03201]
[1777509806672,65.4,76031.66,0.0,-0.99959,0.0,0.03227]
[1777509807678,65.4,76035.53,0.0,-0.99959,0.0,0.03256]
[1777509808686,65.4,76043.77,0.0,-0.99958,0.0,0.0332]
[1777509809283,65.4,76043.77,0.0,-0.99958,0.0,0.0332]
[1777509809693,65.4,76042.78,0.0,-0.99958,0.0,0.03312]
[1777509810700,65.4,76041.67,0.0,-0.99958,0.0,0.03303]
[1777509812714,65.4,76040.72,0.0,-0.99959,0.0,0.0325]
[1777509814729,65.4,76039.94,0.0,-0.99959,0.0,0.03244]
[1777509815736,65.4,76038.24,0.0,-0.99959,0.0,0.03231]
[1777509816743,65.4,76036.65,0.0,-0.99959,0.0,0.03219]
[1777509817764,65.4,76036.65,0.0,-0.99959,0.0,0.03219]
[1777509817775,65.4,76036.65,0.0,-0.99959,0.0,0.03219]
[1777509818138,65.4,76036.65,0.0,-0.99959,0.0,0.03219]
[1777509817785,65.4,76040.49,0.0,-0.99959,0.0,0.03249]
[1777509818269,65.4,76040.49,0.0,-0.99959,0.0,0.03249]
[1777509818757,65.4,76041.39,0.0,-0.99959,0.0,0.03255]
[1777509819764,65.4,76042.47,0.0,-0.99959,0.0,0.03264]
[1777509822784,65.4,76044.32,0.0,-0.99958,0.0,0.03278]
[1777509823513,65.4,76044.32,0.0,-0.99958,0.0,0.03278]
[1777509823519,65.4,76044.32,0.0,-0.99958,0.0,0.03278]
[1777509823792,65.4,76043.16,0.0,-0.99959,0.0,0.03269]
[1777509827820,65.4,76044.09,0.0,-0.99958,0.0,0.03276]
[1777509828793,65.4,76044.09,0.0,-0.99958,0.0,0.03276]
[1777509828827,65.4,76043.04,0.0,-0.99959,0.0,0.03268]
[1777509829270,65.4,76043.04,0.0,-0.99959,0.0,0.03268]
[1777509830270,65.4,76043.04,0.0,-0.99959,0.0,0.03268]
[1777509830519,65.4,76043.04,0.0,-0.99959,0.0,0.03268]
[1777509830841,65.4,76043.97,0.0,-0.99958,0.0,0.03275]
[1777509835879,65.4,76044.11,0.0,-0.99958,0.0,0.03276]
[1777509838901,65.4,76045.56,0.0,-0.99958,0.0,0.03287]
[1777509839391,65.4,76045.56,0.0,-0.99958,0.0,0.03287]
[1777509839523,65.4,76045.56,0.0,-0.99958,0.0,0.03287]
[1777509839907,65.4,76046.36,0.0,-0.99958,0.0,0.03294]
[1777509841276,65.4,76046.72,0.0,-0.99958,0.0,0.03296]
[1777509841921,65.4,76053.34,0.0,-0.99958,0.0,0.03348]
[1777509842929,65.4,76057.47,0.0,-0.99957,0.0,0.0338]
[1777509844943,65.4,76053.62,0.0,-0.99957,0.0,0.0335]
[1777509845949,65.4,76052.0,0.0,-0.99958,0.0,0.03337]
[1777509846862,65.4,76052.0,0.0,-0.99958,0.0,0.03337]
[1777509847021,65.4,76052.0,0.0,-0.99958,0.0,0.03337]
[1777509852998,65.4,76049.64,0.0,-0.99958,0.0,0.03319]
[1777509855013,65.4,76051.28,0.0,-0.99958,0.0,0.03332]
[1777509855994,65.4,76051.28,0.0,-0.99958,0.0,0.03332]
[1777509856020,65.4,76051.28,0.0,-0.99958,0.0,0.03332]
[1777509858231,65.4,76051.36,0.0,-0.99958,0.0,0.03332]
[1777509858271,65.4,76051.36,0.0,-0.99958,0.0,0.03332]
[1777509859041,65.4,76050.92,0.0,-0.99958,0.0,0.03329]
[1777509861054,65.4,76052.54,0.0,-0.99958,0.0,0.03342]
[1777509861813,65.4,76052.54,0.0,-0.99958,0.0,0.03342]
[1777509862025,65.4,76052.54,0.0,-0.99958,0.0,0.03342]
[1777509866090,65.4,76054.15,0.0,-0.99957,0.0,0.03354]
[1777509866673,65.4,76054.15,0.0,-0.99957,0.0,0.03354]
[1777509866769,65.4,76054.15,0.0,-0.99957,0.0,0.03354]
[1777509867097,65.4,76052.34,0.0,-0.99958,0.0,0.0334]
[1777509868017,65.4,76052.34,0.0,-0.99958,0.0,0.0334]
[1777509868103,65.4,76051.1,0.0,-0.99958,0.0,0.0333]
[1777509868268,65.4,76051.1,0.0,-0.99958,0.0,0.0333]
[1777509869184,65.4,76051.1,0.0,-0.99958,0.0,0.0333]
[1777509869278,65.4,76051.76,0.0,-0.99958,0.0,0.03336]
[1777509871125,65.4,76052.1,0.0,-0.99958,0.0,0.03292]
[1777509873139,65.4,76053.94,0.0,-0.99958,0.0,0.03306]
[1777509876080,65.4,76053.18,0.0,-0.99958,0.0,0.033]
[1777509876272,65.4,76053.41,0.0,-0.99958,0.0,0.03302]
[1777509876530,65.4,76053.41,0.0,-0.99958,0.0,0.03302]
[1777509876770,65.4,76053.41,0.0,-0.99958,0.0,0.03302]
[1777509877167,65.4,76053.46,0.0,-0.99958,0.0,0.03302]
[1777509882201,65.4,76055.23,0.0,-0.99958,0.0,0.03316]
[1777509883209,65.4,76059.34,0.0,-0.99957,0.0,0.03348]
[1777509884216,65.4,76061.55,0.0,-0.99957,0.0,0.03365]
[1777509884448,65.4,76061.55,0.0,-0.99957,0.0,0.03365]
[1777509884519,65.4,76061.55,0.0,-0.99957,0.0,0.03365]
[1777509890257,65.4,76060.89,0.0,-0.99957,0.0,0.0336]
[1777509895293,65.4,76060.91,0.0,-0.99957,0.0,0.0336]
[1777509896401,65.4,76060.91,0.0,-0.99957,0.0,0.0336]
[1777509896520,65.4,76060.91,0.0,-0.99957,0.0,0.0336]
[1777509896530,65.4,76060.91,0.0,-0.99957,0.0,0.0336]
[1777509896673,65.4,76060.91,0.0,-0.99957,0.0,0.0336]
[1777509896723,65.4,76061.01,0.0,-0.99957,0.0,0.03361]
[1777509897307,65.4,76066.02,0.0,-0.99957,0.0,0.03401]
[1777509898313,65.4,76068.55,0.0,-0.99956,0.0,0.03421]
[1777509899430,65.4,76068.55,0.0,-0.99956,0.0,0.03421]
[1777509899521,65.4,76068.55,0.0,-0.99956,0.0,0.03421]
[1777509902342,65.4,76079.67,0.0,-0.99955,0.0,0.03511]
[1777509903349,65.4,76080.38,0.0,-0.99955,0.0,0.03517]
[1777509905115,65.4,76080.38,0.0,-0.99955,0.0,0.03517]
[1777509905278,65.4,76080.78,0.0,-0.99955,0.0,0.0352]
[1777509907343,65.4,76081.86,0.0,-0.99955,0.0,0.03529]
[1777509907517,65.4,76081.86,0.0,-0.99955,0.0,0.03529]
[1777509907591,65.4,76080.75,0.0,-0.99955,0.0,0.0352]
[1777509910234,65.4,76081.05,0.0,-0.99955,0.0,0.03522]
[1777509910271,65.4,76081.05,0.0,-0.99955,0.0,0.03522]
[1777509910398,65.4,76083.17,0.0,-0.99955,0.0,0.0354]
[1777509914357,65.4,76082.04,0.0,-0.99955,0.0,0.03531]
[1777509914518,65.4,76082.04,0.0,-0.99955,0.0,0.03531]
[1777509915062,65.4,76082.04,0.0,-0.99955,0.0,0.03531]
[1777509915274,65.4,76082.04,0.0,-0.99955,0.0,0.03531]
[1777509915083,65.4,76080.28,0.0,-0.99955,0.0,0.03516]
[1777509919780,65.4,76080.94,0.0,-0.99955,0.0,0.03522]
[1777509920018,65.4,76080.94,0.0,-0.99955,0.0,0.03522]
[1777509920119,65.4,76081.42,0.0,-0.99955,0.0,0.03526]
[1777509922072,65.4,76082.58,0.0,-0.99955,0.0,0.03535]
[1777509922272,65.4,76082.58,0.0,-0.99955,0.0,0.03535]
[1777509922242,65.4,76089.06,0.0,-0.99954,0.0,0.03589]
[1777509922482,65.4,76092.71,0.0,-0.99954,0.0,0.03619]
[1777509926359,65.4,76093.78,0.0,-0.99954,0.0,0.03628]
[1777509926518,65.4,76093.78,0.0,-0.99954,0.0,0.03628]
[1777509926609,65.4,76093.48,0.0,-0.99954,0.0,0.03626]
[1777509928187,65.4,76093.48,0.0,-0.99954,0.0,0.03626]
[1777509928275,65.4,76093.48,0.0,-0.99954,0.0,0.03626]
[1777509931546,65.4,76093.0,0.0,-0.99954,0.0,0.03572]
[1777509932553,65.4,76091.39,0.0,-0.99955,0.0,0.03559]
[1777509933559,65.4,76096.21,0.0,-0.99954,0.0,0.03599]
[1777509935334,65.4,76096.21,0.0,-0.99954,0.0,0.03599]
[1777509934567,65.4,76097.99,0.0,-0.99954,0.0,0.03614]
[1777509935582,65.4,76097.99,0.0,-0.99954,0.0,0.03614]
[1777509935609,65.4,76104.17,0.0,-0.99953,0.0,0.03666]
[1777509936581,65.4,76109.2,0.0,-0.99952,0.0,0.03709]
[1777509937588,65.4,76110.7,0.0,-0.99952,0.0,0.03722]
[1777509939043,65.4,76110.7,0.0,-0.99952,0.0,0.03722]
[1777509939278,65.4,76110.7,0.0,-0.99952,0.0,0.03722]
[1777509939120,65.4,76115.28,0.0,-0.99952,0.0,0.03762]
[1777509939602,65.4,76117.86,0.0,-0.99951,0.0,0.03785]
[1777509940609,65.4,76120.45,0.0,-0.99951,0.0,0.03807]
[1777509941615,65.4,76122.24,0.0,-0.99951,0.0,0.03823]
[1777509942450,65.4,76122.24,0.0,-0.99951,0.0,0.03823]
[1777509942520,65.4,76122.24,0.0,-0.99951,0.0,0.03823]
[1777509945269,65.4,76123.25,0.0,-0.99951,0.0,0.03832]
[1777509945341,65.4,76118.63,0.0,-0.99951,0.0,0.03791]
[1777509945521,65.4,76118.63,0.0,-0.99951,0.0,0.03791]
[1777509946856,65.4,76118.69,0.0,-0.99951,0.0,0.03792]
[1777509947023,65.4,76118.69,0.0,-0.99951,0.0,0.03792]
[1777509947073,65.4,76118.4,0.0,-0.99951,0.0,0.03789]
[1777509947658,65.4,76117.19,0.0,-0.99952,0.0,0.03779]
[1777509949014,65.4,76117.19,0.0,-0.99952,0.0,0.03779]
[1777509949273,65.4,76117.19,0.0,-0.99952,0.0,0.03779]
[1777509949115,65.4,76120.35,0.0,-0.99951,0.0,0.03807]
[1777509949671,65.4,76121.6,0.0,-0.99951,0.0,0.03818]
[1777509953699,65.4,76122.94,0.0,-0.99951,0.0,0.03829]
[1777509955482,65.4,76123.24,0.0,-0.99951,0.0,0.03832]
[1777509955526,65.4,76123.24,0.0,-0.99951,0.0,0.03832]
[1777509957008,65.4,76123.3,0.0,-0.99951,0.0,0.03833]
[1777509957019,65.4,76123.3,0.0,-0.99951,0.0,0.03833]
[1777509957090,65.4,76124.08,0.0,-0.99951,0.0,0.0384]
[1777509958735,65.4,76132.72,0.0,-0.9995,0.0,0.03917]
[1777509959688,65.4,76132.72,0.0,-0.9995,0.0,0.03917]
[1777509959770,65.4,76132.72,0.0,-0.9995,0.0,0.03917]
[1777509959873,65.4,76132.28,0.0,-0.9995,0.0,0.03913]
[1777509963292,65.4,76132.5,0.0,-0.9995,0.0,0.03915]
[1777509963518,65.4,76132.7,0.0,-0.9995,0.0,0.03917]
[1777509963770,65.4,76132.29,0.0,-0.9995,0.0,0.03913]
[1777509964580,65.4,76132.29,0.0,-0.9995,0.0,0.03913]
[1777509964777,65.4,76132.29,0.0,-0.9995,0.0,0.03913]
[1777509964880,65.4,76134.26,0.0,-0.99949,0.0,0.03931]
[1777509966790,65.4,76136.11,0.0,-0.99949,0.0,0.03948]
[1777509968021,65.4,76136.11,0.0,-0.99949,0.0,0.03948]
[1777509968269,65.4,76136.11,0.0,-0.99949,0.0,0.03948]
[1777509968370,65.4,76137.04,0.0,-0.99949,0.0,0.03956]
[1777509970819,65.4,76140.2,0.0,-0.99949,0.0,0.03985]
[1777509971778,65.4,76140.2,0.0,-0.99949,0.0,0.03985]
[1777509972018,65.4,76140.2,0.0,-0.99949,0.0,0.03985]
[1777509972057,65.4,76142.17,0.0,-0.99948,0.0,0.04004]
[1777509972834,65.4,76140.64,0.0,-0.99949,0.0,0.03989]
[1777509973841,65.4,76138.53,0.0,-0.99949,0.0,0.0397]
[1777509975041,65.4,76138.53,0.0,-0.99949,0.0,0.0397]
[1777509975275,65.4,76138.53,0.0,-0.99949,0.0,0.0397]
[1777509975325,65.4,76140.38,0.0,-0.99949,0.0,0.03987]
[1777509975771,65.4,76140.38,0.0,-0.99949,0.0,0.03987]
[1777509976020,65.4,76140.38,0.0,-0.99949,0.0,0.03987]
[1777509976119,65.4,76139.89,0.0,-0.99949,0.0,0.03983]
[1777509977870,65.4,76141.72,0.0,-0.99948,0.0,0.03999]
[1777509982254,65.4,76141.63,0.0,-0.99948,0.0,0.03999]
[1777509982269,65.4,76141.63,0.0,-0.99948,0.0,0.03999]
[1777509985926,65.4,76143.53,0.0,-0.99948,0.0,0.04016]
[1777509986999,65.4,76143.53,0.0,-0.99948,0.0,0.04016]
[1777509987025,65.4,76143.53,0.0,-0.99948,0.0,0.04016]
[1777509987209,65.4,76144.02,0.0,-0.99948,0.0,0.04021]
[1777509989953,65.4,76145.6,0.0,-0.99948,0.0,0.04035]
[1777509991271,65.4,76145.6,0.0,-0.99948,0.0,0.04035]
[1777509991371,65.4,76146.23,0.0,-0.99949,0.0,0.03986]
[1777509991968,65.4,76144.23,0.0,-0.99949,0.0,0.03968]
[1777509992839,65.4,76144.23,0.0,-0.99949,0.0,0.03968]
[1777509993027,65.4,76144.23,0.0,-0.99949,0.0,0.03968]
[1777509993096,65.4,76143.37,0.0,-0.99949,0.0,0.0396]
[1777509994989,65.4,76144.59,0.0,-0.99949,0.0,0.03971]
[1777509998009,65.4,76142.94,0.0,-0.99949,0.0,0.03956]
[1777509999017,65.4,76141.36,0.0,-0.99949,0.0,0.03942]
[1777510000024,65.4,76142.55,0.0,-0.99949,0.0,0.03953]
[1777510001031,65.4,76144.66,0.0,-0.99949,0.0,0.03972]
[1777510001743,65.4,76144.66,0.0,-0.99949,0.0,0.03972]
[1777510001773,65.4,76144.66,0.0,-0.99949,0.0,0.03972]
[1777510005618,65.4,76144.91,0.0,-0.99949,0.0,0.03974]
[1777510005769,65.4,76144.91,0.0,-0.99949,0.0,0.03974]
[1777510006066,65.4,76145.47,0.0,-0.99949,0.0,0.03979]
[1777510011101,65.4,76145.54,0.0,-0.99949,0.0,0.0398]
[1777510015267,65.4,76145.01,0.0,-0.99949,0.0,0.03975]
[1777510021171,65.4,76144.08,0.0,-0.99949,0.0,0.03967]
[1777510022178,65.4,76145.48,0.0,-0.99949,0.0,0.0398]
[1777510023184,65.4,76146.9,0.0,-0.99948,0.0,0.03993]
[1777510023675,65.4,76146.9,0.0,-0.99948,0.0,0.03993]
[1777510023730,65.4,76146.9,0.0,-0.99948,0.0,0.03993]
[1777510023774,65.4,76146.9,0.0,-0.99948,0.0,0.03993]
[1777510024193,65.4,76147.29,0.0,-0.99948,0.0,0.03996]
[1777510027723,65.4,76147.6,0.0,-0.99948,0.0,0.03999]
[1777510027775,65.4,76147.6,0.0,-0.99948,0.0,0.03999]
[1777510027857,65.4,76147.6,0.0,-0.99948,0.0,0.03999]
[1777510028020,65.4,76147.6,0.0,-0.99948,0.0,0.03999]
[1777510028220,65.4,76147.64,0.0,-0.99948,0.0,0.03999]
[1777510030234,65.4,76153.11,0.0,-0.99948,0.0,0.0405]
[1777510031241,65.4,76161.73,0.0,-0.99947,0.0,0.04132]
[1777510032248,65.4,76163.82,0.0,-0.99946,0.0,0.04151]
[1777510033254,65.4,76168.39,0.0,-0.99946,0.0,0.04195]
[1777510035309,65.4,76169.5,0.0,-0.99946,0.0,0.04206]
[1777510035382,65.4,76169.3,0.0,-0.99946,0.0,0.04204]
[1777510035455,65.4,76169.3,0.0,-0.99946,0.0,0.04204]
[1777510035610,65.4,76169.3,0.0,-0.99946,0.0,0.04204]
[1777510040089,65.4,76169.98,0.0,-0.99945,0.0,0.04211]
[1777510040182,65.4,76169.98,0.0,-0.99945,0.0,0.04211]
[1777510040270,65.4,76169.98,0.0,-0.99945,0.0,0.04211]
[1777510040306,65.4,76170.43,0.0,-0.99945,0.0,0.04215]
[1777510045341,65.4,76166.92,0.0,-0.99946,0.0,0.04181]
[1777510046348,65.4,76160.16,0.0,-0.99947,0.0,0.04117]
[1777510047354,65.4,76158.03,0.0,-0.99947,0.0,0.04096]
[1777510048361,65.4,76160.23,0.0,-0.99947,0.0,0.04117]
[1777510048734,65.4,76160.23,0.0,-0.99947,0.0,0.04117]
[1777510048770,65.4,76160.23,0.0,-0.99947,0.0,0.04117]
[1777510048838,65.4,76160.23,0.0,-0.99947,0.0,0.04117]
[1777510049019,65.4,76160.23,0.0,-0.99947,0.0,0.04117]
[1777510049369,65.4,76160.14,0.0,-0.99947,0.0,0.04116]
[1777510050376,65.4,76158.58,0.0,-0.99947,0.0,0.04102]
[1777510051382,65.4,76158.87,0.0,-0.99948,0.0,0.04049]
[1777510053162,65.4,76159.03,0.0,-0.99948,0.0,0.0405]
[1777510053210,65.4,76159.03,0.0,-0.99948,0.0,0.0405]
[1777510053274,65.4,76159.03,0.0,-0.99948,0.0,0.0405]
[1777510053397,65.4,76161.08,0.0,-0.99947,0.0,0.0407]
[1777510058432,65.4,76167.37,0.0,-0.99947,0.0,0.04129]
[1777510060445,65.4,76171.02,0.0,-0.99946,0.0,0.04164]
[1777510061119,65.4,76171.02,0.0,-0.99946,0.0,0.04164]
[1777510061195,65.4,76171.02,0.0,-0.99946,0.0,0.04164]
[1777510061278,65.4,76171.02,0.0,-0.99946,0.0,0.04164]
[1777510061454,65.4,76174.74,0.0,-0.99946,0.0,0.042]
[1777510062461,65.4,76171.48,0.0,-0.99946,0.0,0.04168]
[1777510063468,65.4,76170.05,0.0,-0.99946,0.0,0.04155]
[1777510064474,65.4,76171.27,0.0,-0.99946,0.0,0.04166]
[1777510064840,65.4,76171.27,0.0,-0.99946,0.0,0.04166]
[1777510064853,65.4,76171.27,0.0,-0.99946,0.0,0.04166]
[1777510065020,65.4,76171.27,0.0,-0.99946,0.0,0.04166]
[1777510065482,65.4,76170.74,0.0,-0.99946,0.0,0.04161]
[1777510067022,65.4,76170.74,0.0,-0.99946,0.0,0.04161]
[1777510067071,65.4,76172.03,0.0,-0.99946,0.0,0.04174]
[1777510067498,65.4,76182.87,0.0,-0.99944,0.0,0.04279]
[1777510068505,65.4,76183.44,0.0,-0.99944,0.0,0.04284]
[1777510070492,65.4,76182.77,0.0,-0.99944,0.0,0.04278]
[1777510072532,65.4,76188.77,0.0,-0.99944,0.0,0.04337]
[1777510073539,65.4,76186.24,0.0,-0.99944,0.0,0.04312]
[1777510074547,65.4,76185.04,0.0,-0.99944,0.0,0.043]
[1777510076561,65.4,76189.63,0.0,-0.99944,0.0,0.04346]
[1777510078822,65.4,76190.24,0.0,-0.99943,0.0,0.04352]
[1777510079029,65.4,76190.24,0.0,-0.99943,0.0,0.04352]
[1777510079412,65.4,76190.24,0.0,-0.99943,0.0,0.04352]
[1777510079052,65.4,76188.8,0.0,-0.99944,0.0,0.04337]
[1777510079519,65.4,76188.8,0.0,-0.99944,0.0,0.04337]
[1777510079582,65.4,76190.88,0.0,-0.99943,0.0,0.04358]
[1777510080589,65.4,76192.14,0.0,-0.99943,0.0,0.04371]
[1777510081596,65.4,76193.85,0.0,-0.99943,0.0,0.04388]
[1777510082603,65.4,76195.45,0.0,-0.99943,0.0,0.04404]
[1777510083610,65.4,76199.38,0.0,-0.99942,0.0,0.04444]
[1777510084621,65.4,76214.82,0.0,-0.9994,0.0,0.04603]
[1777510085528,65.4,76214.82,0.0,-0.9994,0.0,0.04603]
[1777510085625,65.4,76234.95,0.0,-0.99937,0.0,0.04819]
[1777510086632,65.4,76237.92,0.0,-0.99936,0.0,0.04851]
[1777510087640,65.4,76235.94,0.0,-0.99937,0.0,0.0483]
[1777510088641,65.4,76235.94,0.0,-0.99937,0.0,0.0483]
[1777510088648,65.4,76238.17,0.0,-0.99936,0.0,0.04854]
[1777510089654,65.4,76236.67,0.0,-0.99937,0.0,0.04838]
[1777510090661,65.4,76234.51,0.0,-0.99937,0.0,0.04814]
[1777510092675,65.4,76232.06,0.0,-0.99937,0.0,0.04787]
[1777510096704,65.4,76226.13,0.0,-0.99938,0.0,0.04723]
[1777510097711,65.4,76224.72,0.0,-0.99938,0.0,0.04708]
[1777510099725,65.4,76226.66,0.0,-0.99938,0.0,0.04729]
[1777510100732,65.4,76228.44,0.0,-0.99938,0.0,0.04748]
[1777510101739,65.4,76229.78,0.0,-0.99938,0.0,0.04763]
[1777510102746,65.4,76227.62,0.0,-0.99938,0.0,0.04739]
[1777510104032,65.4,76227.62,0.0,-0.99938,0.0,0.04739]
[1777510104152,65.4,76227.62,0.0,-0.99938,0.0,0.04739]
[1777510104269,65.4,76227.62,0.0,-0.99938,0.0,0.04739]
[1777510104369,65.4,76227.05,0.0,-0.99938,0.0,0.04733]
[1777510104760,65.4,76224.12,0.0,-0.99939,0.0,0.04702]
[1777510109464,65.4,76223.5,0.0,-0.99939,0.0,0.04695]
[1777510109509,65.4,76223.5,0.0,-0.99939,0.0,0.04695]
[1777510109533,65.4,76223.5,0.0,-0.99939,0.0,0.04695]
[1777510109473,65.4,76229.38,0.0,-0.99938,0.0,0.04758]
[1777510109795,65.4,76231.01,0.0,-0.99937,0.0,0.04776]
[1777510111809,65.4,76226.69,0.0,-0.99939,0.0,0.04667]
[1777510112821,65.4,76226.69,0.0,-0.99939,0.0,0.04667]
[1777510112828,65.4,76226.69,0.0,-0.99939,0.0,0.04667]
[1777510113024,65.4,76226.69,0.0,-0.99939,0.0,0.04667]
[1777510113125,65.4,76223.56,0.0,-0.99939,0.0,0.04634]
[1777510113823,65.4,76213.27,0.0,-0.99941,0.0,0.04526]
[1777510115373,65.4,76213.27,0.0,-0.99941,0.0,0.04526]
[1777510115446,65.4,76213.27,0.0,-0.99941,0.0,0.04526]
[1777510115523,65.4,76213.27,0.0,-0.99941,0.0,0.04526]
[1777510115474,65.4,76212.29,0.0,-0.99941,0.0,0.04516]
[1777510115837,65.4,76211.02,0.0,-0.99941,0.0,0.04503]
[1777510117854,65.4,76209.4,0.0,-0.99941,0.0,0.04486]
[1777510118863,65.4,76207.25,0.0,-0.99942,0.0,0.04464]
[1777510119870,65.4,76204.56,0.0,-0.99942,0.0,0.04437]
[1777510121052,65.4,76204.56,0.0,-0.99942,0.0,0.04437]
[1777510121061,65.4,76204.56,0.0,-0.99942,0.0,0.04437]
[1777510121274,65.4,76204.56,0.0,-0.99942,0.0,0.04437]
[1777510121374,65.4,76204.46,0.0,-0.99942,0.0,0.04436]
[1777510124906,65.4,76207.23,0.0,-0.99942,0.0,0.04464]
[1777510125913,65.4,76208.74,0.0,-0.99942,0.0,0.04479]
[1777510126926,65.4,76223.61,0.0,-0.99939,0.0,0.04634]
[1777510127948,65.4,76223.61,0.0,-0.99939,0.0,0.04634]
[1777510128057,65.4,76223.61,0.0,-0.99939,0.0,0.04634]
[1777510128128,65.4,76265.27,0.0,-0.99933,0.0,0.05094]
[1777510128940,65.4,76293.96,0.0,-0.99928,0.0,0.05433]
[1777510129947,65.4,76282.24,0.0,-0.9993,0.0,0.05292]
[1777510130635,65.4,76282.24,0.0,-0.9993,0.0,0.05292]
[1777510130954,65.4,76261.32,0.0,-0.99934,0.0,0.05048]
[1777510131961,65.4,76247.67,0.0,-0.99936,0.0,0.04895]
[1777510132967,65.4,76243.56,0.0,-0.99936,0.0,0.04849]
[1777510133975,65.4,76242.21,0.0,-0.99937,0.0,0.04834]
[1777510134618,65.4,76242.21,0.0,-0.99937,0.0,0.04834]
[1777510134982,65.4,76244.16,0.0,-0.99936,0.0,0.04856]
[1777510135989,65.4,76241.38,0.0,-0.99937,0.0,0.04825]
[1777510136781,65.4,76241.38,0.0,-0.99937,0.0,0.04825]
[1777510136995,65.4,76238.26,0.0,-0.99937,0.0,0.04791]
[1777510138003,65.4,76236.31,0.0,-0.99937,0.0,0.0477]
[1777510139009,65.4,76238.67,0.0,-0.99937,0.0,0.04796]
[1777510140773,65.4,76238.61,0.0,-0.99937,0.0,0.04795]
[1777510142772,65.4,76238.59,0.0,-0.99937,0.0,0.04795]
[1777510144047,65.4,76231.68,0.0,-0.99938,0.0,0.0472]
[1777510145054,65.4,76220.28,0.0,-0.9994,0.0,0.04599]
[1777510146061,65.4,76217.18,0.0,-0.9994,0.0,0.04567]
[1777510146779,65.4,76217.18,0.0,-0.9994,0.0,0.04567]
[1777510147068,65.4,76216.25,0.0,-0.9994,0.0,0.04557]
[1777510148076,65.4,76214.94,0.0,-0.99941,0.0,0.04543]
[1777510149082,65.4,76211.57,0.0,-0.99941,0.0,0.04508]
[1777510150090,65.4,76205.3,0.0,-0.99942,0.0,0.04444]
[1777510151097,65.4,76210.9,0.0,-0.99941,0.0,0.04502]
[1777510152105,65.4,76215.29,0.0,-0.99941,0.0,0.04547]
[1777510154119,65.4,76211.48,0.0,-0.99941,0.0,0.04508]
[1777510155126,65.4,76207.7,0.0,-0.99942,0.0,0.04469]
[1777510158147,65.4,76206.28,0.0,-0.99942,0.0,0.04454]
[1777510161168,65.4,76205.34,0.0,-0.99942,0.0,0.04445]
[1777510165199,65.4,76199.05,0.0,-0.99943,0.0,0.04381]
[1777510166206,65.4,76196.87,0.0,-0.99943,0.0,0.04359]
[1777510168220,65.4,76195.35,0.0,-0.99943,0.0,0.04344]
[1777510169226,65.4,76194.19,0.0,-0.99944,0.0,0.04332]
[1777510172248,65.4,76188.0,0.0,-0.99945,0.0,0.04214]
[1777510173254,65.4,76189.57,0.0,-0.99945,0.0,0.04229]
[1777510174262,65.4,76188.25,0.0,-0.99945,0.0,0.04216]
[1777510176275,65.4,76195.43,0.0,-0.99944,0.0,0.04286]
[1777510177282,65.4,76192.55,0.0,-0.99945,0.0,0.04258]
[1777510179297,65.4,76194.59,0.0,-0.99944,0.0,0.04278]
[1777510180304,65.4,76198.24,0.0,-0.99944,0.0,0.04314]
[1777510185339,65.4,76195.66,0.0,-0.99944,0.0,0.04289]
[1777510187353,65.4,76196.85,0.0,-0.99944,0.0,0.043]
[1777510188360,65.4,76197.89,0.0,-0.99944,0.0,0.04311]
[1777510190373,65.4,76195.85,0.0,-0.99944,0.0,0.0429]
[1777510191380,65.4,76192.57,0.0,-0.99945,0.0,0.04258]
[1777510192388,65.4,76191.24,0.0,-0.99945,0.0,0.04245]
[1777510193394,65.4,76189.56,0.0,-0.99945,0.0,0.04229]
[1777510194402,65.4,76187.4,0.0,-0.99945,0.0,0.04208]
[1777510196416,65.4,76194.01,0.0,-0.99944,0.0,0.04272]
[1777510197422,65.4,76196.82,0.0,-0.99944,0.0,0.043]
[1777510198430,65.4,76201.08,0.0,-0.99943,0.0,0.04342]
[1777510199436,65.4,76199.68,0.0,-0.99944,0.0,0.04328]
[1777510200444,65.4,76197.84,0.0,-0.99944,0.0,0.0431]
[1777510201451,65.4,76194.67,0.0,-0.99944,0.0,0.04279]
[1777510203465,65.4,76208.69,0.0,-0.99942,0.0,0.04419]
[1777510204472,65.4,76205.1,0.0,-0.99943,0.0,0.04383]
[1777510205479,65.4,76201.79,0.0,-0.99943,0.0,0.04349]
[1777510206485,65.4,76206.28,0.0,-0.99943,0.0,0.04394]
[1777510207493,65.4,76207.47,0.0,-0.99943,0.0,0.04406]
[1777510209234,65.4,76208.29,0.0,-0.99942,0.0,0.04415]
[1777510209270,65.4,76208.29,0.0,-0.99942,0.0,0.04415]
[1777510209507,65.4,76208.85,0.0,-0.99942,0.0,0.0442]
[1777510212528,65.4,76209.89,0.0,-0.99942,0.0,0.04431]
[1777510213535,65.4,76209.04,0.0,-0.99942,0.0,0.04422]
[1777510214543,65.4,76206.36,0.0,-0.99943,0.0,0.04395]
[1777510215550,65.4,76205.44,0.0,-0.99943,0.0,0.04386]
[1777510217564,65.4,76210.53,0.0,-0.99942,0.0,0.04438]
[1777510218571,65.4,76212.31,0.0,-0.99942,0.0,0.04456]
[1777510223606,65.4,76212.05,0.0,-0.99942,0.0,0.04453]
[1777510224613,65.4,76217.37,0.0,-0.99941,0.0,0.04508]
[1777510225620,65.4,76219.43,0.0,-0.99941,0.0,0.04529]
[1777510228325,65.4,76220.16,0.0,-0.99941,0.0,0.04536]
[1777510228524,65.4,76220.16,0.0,-0.99941,0.0,0.04536]
[1777510231662,65.4,76220.16,0.0,-0.99941,0.0,0.04476]
[1777510233676,65.4,76215.47,0.0,-0.99942,0.0,0.04428]
[1777510235538,65.4,76215.47,0.0,-0.99942,0.0,0.04428]
[1777510235619,65.4,76212.89,0.0,-0.99943,0.0,0.04402]
[1777510235760,65.4,76212.89,0.0,-0.99943,0.0,0.04402]
[1777510235861,65.4,76212.48,0.0,-0.99943,0.0,0.04397]
[1777510237977,65.4,76211.72,0.0,-0.99943,0.0,0.0439]
[1777510238029,65.4,76211.72,0.0,-0.99943,0.0,0.0439]
[1777510243274,65.4,76211.86,0.0,-0.99943,0.0,0.04391]
[1777510243747,65.4,76214.79,0.0,-0.99942,0.0,0.04421]
[1777510245399,65.4,76214.79,0.0,-0.99942,0.0,0.04421]
[1777510245521,65.4,76214.79,0.0,-0.99942,0.0,0.04421]
[1777510245563,65.4,76215.49,0.0,-0.99942,0.0,0.04428]
[1777510245761,65.4,76221.45,0.0,-0.99941,0.0,0.04489]
[1777510246768,65.4,76222.58,0.0,-0.99941,0.0,0.04501]
[1777510247779,65.4,76222.58,0.0,-0.99941,0.0,0.04501]
[1777510248022,65.4,76222.58,0.0,-0.99941,0.0,0.04501]
[1777510248124,65.4,76224.07,0.0,-0.99941,0.0,0.04516]
[1777510248782,65.4,76225.53,0.0,-0.99941,0.0,0.04531]
[1777510249789,65.4,76228.95,0.0,-0.9994,0.0,0.04567]
[1777510251459,65.4,76228.95,0.0,-0.9994,0.0,0.04567]
[1777510251523,65.4,76228.95,0.0,-0.9994,0.0,0.04567]
[1777510251606,65.4,76224.26,0.0,-0.99941,0.0,0.04518]
[1777510251809,65.4,76226.13,0.0,-0.99941,0.0,0.04537]
[1777510252816,65.4,76224.86,0.0,-0.99941,0.0,0.04524]
[1777510254390,65.4,76224.86,0.0,-0.99941,0.0,0.04524]
[1777510254529,65.4,76224.86,0.0,-0.99941,0.0,0.04524]
[1777510254620,65.4,76217.66,0.0,-0.99942,0.0,0.0445]
[1777510255534,65.4,76217.66,0.0,-0.99942,0.0,0.0445]
[1777510255619,65.4,76216.89,0.0,-0.99942,0.0,0.04442]
[1777510255771,65.4,76216.89,0.0,-0.99942,0.0,0.04442]
[1777510255837,65.4,76214.22,0.0,-0.99942,0.0,0.04415]
[1777510256844,65.4,76212.64,0.0,-0.99943,0.0,0.04399]
[1777510257851,65.4,76211.33,0.0,-0.99943,0.0,0.04386]
[1777510259865,65.4,76210.39,0.0,-0.99943,0.0,0.04376]
[1777510261730,65.4,76210.46,0.0,-0.99943,0.0,0.04377]
[1777510261772,65.4,76210.46,0.0,-0.99943,0.0,0.04377]
[1777510261879,65.4,76211.77,0.0,-0.99943,0.0,0.0439]
[1777510263658,65.4,76211.77,0.0,-0.99943,0.0,0.0439]
[1777510263678,65.4,76216.69,0.0,-0.99942,0.0,0.0444]
[1777510263769,65.4,76216.69,0.0,-0.99942,0.0,0.0444]
[1777510263893,65.4,76217.39,0.0,-0.99942,0.0,0.04447]
[1777510267606,65.4,76216.82,0.0,-0.99942,0.0,0.04442]
[1777510267621,65.4,76215.18,0.0,-0.99942,0.0,0.04425]
[1777510267773,65.4,76215.18,0.0,-0.99942,0.0,0.04425]
[1777510268934,65.4,76215.92,0.0,-0.99942,0.0,0.04432]
[1777510269941,65.4,76216.62,0.0,-0.99942,0.0,0.04439]
[1777510271529,65.4,76216.62,0.0,-0.99942,0.0,0.04439]
[1777510271619,65.4,76218.19,0.0,-0.99942,0.0,0.04455]
[1777510271768,65.4,76218.19,0.0,-0.99942,0.0,0.04455]
[1777510272015,65.4,76218.19,0.0,-0.99942,0.0,0.04455]
[1777510272271,65.4,76218.19,0.0,-0.99942,0.0,0.04455]
[1777510272355,65.4,76217.33,0.0,-0.99942,0.0,0.04447]
[1777510277998,65.4,76214.97,0.0,-0.99942,0.0,0.04423]
[1777510279079,65.4,76214.97,0.0,-0.99942,0.0,0.04423]
[1777510279269,65.4,76214.97,0.0,-0.99942,0.0,0.04423]
[1777510279284,65.4,76216.44,0.0,-0.99942,0.0,0.04438]
[1777510282902,65.4,76215.9,0.0,-0.99942,0.0,0.04432]
[1777510283025,65.4,76215.9,0.0,-0.99942,0.0,0.04432]
[1777510283464,65.4,76215.9,0.0,-0.99942,0.0,0.04432]
[1777510283519,65.4,76215.9,0.0,-0.99942,0.0,0.04432]
[1777510283556,65.4,76213.2,0.0,-0.99942,0.0,0.04405]
[1777510284040,65.4,76214.0,0.0,-0.99942,0.0,0.04413]
[1777510288072,65.4,76216.36,0.0,-0.99942,0.0,0.04437]
[1777510291045,65.4,76216.91,0.0,-0.99942,0.0,0.04442]
[1777510291272,65.4,76216.91,0.0,-0.99942,0.0,0.04442]
[1777510291371,65.4,76216.9,0.0,-0.99943,0.0,0.04382]
[1777510294456,65.4,76216.42,0.0,-0.99943,0.0,0.04378]
[1777510294507,65.4,76216.41,0.0,-0.99943,0.0,0.04378]
[1777510295121,65.4,76224.12,0.0,-0.99942,0.0,0.04456]
[1777510296127,65.4,76229.74,0.0,-0.99941,0.0,0.04514]
[1777510296774,65.4,76229.74,0.0,-0.99941,0.0,0.04514]
[1777510297135,65.4,76223.66,0.0,-0.99942,0.0,0.04451]
[1777510298375,65.4,76223.66,0.0,-0.99942,0.0,0.04451]
[1777510298521,65.4,76223.66,0.0,-0.99942,0.0,0.04451]
[1777510298573,65.4,76221.73,0.0,-0.99942,0.0,0.04431]
[1777510299148,65.4,76220.22,0.0,-0.99942,0.0,0.04416]
[1777510303177,65.4,76234.23,0.0,-0.9994,0.0,0.0456]
[1777510304187,65.4,76239.62,0.0,-0.99939,0.0,0.04617]
[1777510305599,65.4,76239.62,0.0,-0.99939,0.0,0.04617]
[1777510305780,65.4,76239.65,0.0,-0.99939,0.0,0.04617]
[1777510306787,65.4,76239.72,0.0,-0.99939,0.0,0.04618]
[1777510307205,65.4,76241.18,0.0,-0.99939,0.0,0.04633]
[1777510308383,65.4,76241.18,0.0,-0.99939,0.0,0.04633]
[1777510310226,65.4,76243.32,0.0,-0.99939,0.0,0.04656]
[1777510314726,65.4,76244.23,0.0,-0.99939,0.0,0.04666]
[1777510314779,65.4,76245.11,0.0,-0.99939,0.0,0.04675]
[1777510318237,65.4,76246.21,0.0,-0.99938,0.0,0.04687]
[1777510318268,65.4,76246.21,0.0,-0.99938,0.0,0.04687]
[1777510318282,65.4,76246.18,0.0,-0.99938,0.0,0.04687]
[1777510321151,65.4,76245.04,0.0,-0.99939,0.0,0.04674]
[1777510321269,65.4,76245.04,0.0,-0.99939,0.0,0.04674]
[1777510321303,65.4,76243.67,0.0,-0.99939,0.0,0.0466]
[1777510322310,65.4,76244.97,0.0,-0.99939,0.0,0.04674]
[1777510323911,65.4,76245.02,0.0,-0.99939,0.0,0.04674]
[1777510324020,65.4,76245.02,0.0,-0.99939,0.0,0.04674]
[1777510324324,65.4,76247.17,0.0,-0.99938,0.0,0.04697]
[1777510325331,65.4,76250.0,0.0,-0.99938,0.0,0.04728]
[1777510325854,65.4,76250.0,0.0,-0.99938,0.0,0.04728]
[1777510326019,65.4,76250.0,0.0,-0.99938,0.0,0.04728]
[1777510326338,65.4,76251.79,0.0,-0.99938,0.0,0.04747]
[1777510327345,65.4,76255.9,0.0,-0.99937,0.0,0.04792]
[1777510328352,65.4,76263.61,0.0,-0.99936,0.0,0.04877]
[1777510329359,65.4,76264.9,0.0,-0.99936,0.0,0.04891]
[1777510330366,65.4,76258.37,0.0,-0.99937,0.0,0.04819]
[1777510331373,65.4,76255.22,0.0,-0.99937,0.0,0.04784]
[1777510331854,65.4,76255.22,0.0,-0.99937,0.0,0.04784]
[1777510332022,65.4,76255.22,0.0,-0.99937,0.0,0.04784]
[1777510332380,65.4,76253.84,0.0,-0.99937,0.0,0.04769]
[1777510333467,65.4,76253.84,0.0,-0.99937,0.0,0.04769]
[1777510333520,65.4,76253.84,0.0,-0.99937,0.0,0.04769]
[1777510333568,65.4,76253.51,0.0,-0.99937,0.0,0.04766]
[1777510338422,65.4,76251.36,0.0,-0.99938,0.0,0.04742]
[1777510339429,65.4,76247.18,0.0,-0.99938,0.0,0.04697]
[1777510340436,65.4,76245.89,0.0,-0.99938,0.0,0.04684]
[1777510342449,65.4,76241.67,0.0,-0.99939,0.0,0.04639]
[1777510343457,65.4,76236.93,0.0,-0.9994,0.0,0.04589]
[1777510344464,65.4,76232.47,0.0,-0.9994,0.0,0.04542]
[1777510345657,65.4,76232.47,0.0,-0.9994,0.0,0.04542]
[1777510345774,65.4,76232.47,0.0,-0.9994,0.0,0.04542]
[1777510345756,65.4,76235.61,0.0,-0.9994,0.0,0.04575]
[1777510346478,65.4,76238.09,0.0,-0.9994,0.0,0.04601]
[1777510348492,65.4,76236.62,0.0,-0.9994,0.0,0.04585]
[1777510349884,65.4,76236.61,0.0,-0.9994,0.0,0.04585]
[1777510350021,65.4,76236.61,0.0,-0.9994,0.0,0.04585]
[1777510351513,65.4,76236.55,0.0,-0.99941,0.0,0.04523]
[1777510352684,65.4,76236.55,0.0,-0.99941,0.0,0.04523]
[1777510352769,65.4,76236.55,0.0,-0.99941,0.0,0.04523]
[1777510352780,65.4,76236.42,0.0,-0.99941,0.0,0.04522]
[1777510355772,65.4,76237.03,0.0,-0.99941,0.0,0.04528]
[1777510355541,65.4,76235.49,0.0,-0.99941,0.0,0.04512]
[1777510356023,65.4,76235.49,0.0,-0.99941,0.0,0.04512]
[1777510356548,65.4,76233.31,0.0,-0.99941,0.0,0.0449]
[1777510358561,65.4,76232.11,0.0,-0.99941,0.0,0.04477]
[1777510362589,65.4,76235.08,0.0,-0.99941,0.0,0.04508]
[1777510363674,65.4,76235.08,0.0,-0.99941,0.0,0.04508]
[1777510363771,65.4,76235.08,0.0,-0.99941,0.0,0.04508]
[1777510363725,65.4,76236.41,0.0,-0.99941,0.0,0.04522]
[1777510364765,65.4,76236.41,0.0,-0.99941,0.0,0.04522]
[1777510365023,65.4,76236.41,0.0,-0.99941,0.0,0.04522]
[1777510365612,65.4,76236.72,0.0,-0.99941,0.0,0.04525]
[1777510367625,65.4,76238.77,0.0,-0.9994,0.0,0.04546]
[1777510368631,65.4,76240.09,0.0,-0.9994,0.0,0.0456]
[1777510369585,65.4,76240.09,0.0,-0.9994,0.0,0.0456]
[1777510369771,65.4,76240.09,0.0,-0.9994,0.0,0.0456]
[1777510369638,65.4,76244.32,0.0,-0.9994,0.0,0.04604]
[1777510370646,65.4,76246.86,0.0,-0.99939,0.0,0.04631]
[1777510373430,65.4,76247.44,0.0,-0.99939,0.0,0.04637]
[1777510373521,65.4,76247.44,0.0,-0.99939,0.0,0.04637]
[1777510373666,65.4,76247.27,0.0,-0.99939,0.0,0.04636]
[1777510378702,65.4,76247.31,0.0,-0.99939,0.0,0.04636]
[1777510381726,65.4,76262.19,0.0,-0.99937,0.0,0.04796]
[1777510382732,65.4,76273.61,0.0,-0.99935,0.0,0.04923]
[1777510383739,65.4,76274.86,0.0,-0.99935,0.0,0.04937]
[1777510384746,65.4,76277.03,0.0,-0.99934,0.0,0.04961]
[1777510385753,65.4,76275.8,0.0,-0.99935,0.0,0.04947]
[1777510387767,65.4,76277.09,0.0,-0.99934,0.0,0.04962]
[1777510388725,65.4,76277.09,0.0,-0.99934,0.0,0.04962]
[1777510388771,65.4,76277.09,0.0,-0.99934,0.0,0.04962]
[1777510389782,65.4,76280.41,0.0,-0.99934,0.0,0.04999]
[1777510390789,65.4,76285.84,0.0,-0.99933,0.0,0.05061]
[1777510391796,65.4,76288.18,0.0,-0.99933,0.0,0.05088]
[1777510393810,65.4,76286.81,0.0,-0.99933,0.0,0.05073]
[1777510394816,65.4,76293.9,0.0,-0.99932,0.0,0.05155]
[1777510395824,65.4,76296.18,0.0,-0.99931,0.0,0.05181]
[1777510395950,65.4,76296.18,0.0,-0.99931,0.0,0.05181]
[1777510396023,65.4,76296.18,0.0,-0.99931,0.0,0.05181]
[1777510396831,65.4,76299.04,0.0,-0.99931,0.0,0.05215]
[1777510398364,65.4,76298.58,0.0,-0.99931,0.0,0.0521]
[1777510398525,65.4,76298.58,0.0,-0.99931,0.0,0.0521]
[1777510398844,65.4,76297.36,0.0,-0.99931,0.0,0.05195]
[1777510400859,65.4,76294.39,0.0,-0.99932,0.0,0.0516]
[1777510402257,65.4,76294.39,0.0,-0.99932,0.0,0.0516]
[1777510402272,65.4,76294.39,0.0,-0.99932,0.0,0.0516]
[1777510402285,65.4,76293.18,0.0,-0.99932,0.0,0.05146]
[1777510407908,65.4,76293.49,0.0,-0.99932,0.0,0.0515]
[1777510409921,65.4,76299.79,0.0,-0.99931,0.0,0.05224]
[1777510410929,65.4,76305.49,0.0,-0.9993,0.0,0.05292]
[1777510412312,65.4,76305.49,0.0,-0.9993,0.0,0.05292]
[1777510412524,65.4,76305.49,0.0,-0.9993,0.0,0.05292]
[1777510412622,65.4,76306.19,0.0,-0.99931,0.0,0.0523]
[1777510413467,65.4,76306.19,0.0,-0.99931,0.0,0.0523]
[1777510413528,65.4,76306.19,0.0,-0.99931,0.0,0.0523]
[1777510413568,65.4,76306.98,0.0,-0.9993,0.0,0.0524]
[1777510416972,65.4,76304.21,0.0,-0.99931,0.0,0.05207]
[1777510417904,65.4,76304.21,0.0,-0.99931,0.0,0.05207]
[1777510418028,65.4,76304.21,0.0,-0.99931,0.0,0.05207]
[1777510418120,65.4,76306.08,0.0,-0.99931,0.0,0.05229]
[1777510423013,65.4,76303.78,0.0,-0.99931,0.0,0.05202]
[1777510424677,65.4,76303.78,0.0,-0.99931,0.0,0.05202]
[1777510424777,65.4,76303.78,0.0,-0.99931,0.0,0.05202]
[1777510424876,65.4,76301.21,0.0,-0.99931,0.0,0.05172]
[1777510425028,65.4,76297.42,0.0,-0.99932,0.0,0.05128]
[1777510425979,65.4,76297.42,0.0,-0.99932,0.0,0.05128]
[1777510426020,65.4,76297.42,0.0,-0.99932,0.0,0.05128]
[1777510426035,65.4,76297.74,0.0,-0.99932,0.0,0.05131]
[1777510429056,65.4,76296.45,0.0,-0.99932,0.0,0.05116]
[1777510430062,65.4,76297.93,0.0,-0.99932,0.0,0.05133]
[1777510431070,65.4,76296.15,0.0,-0.99932,0.0,0.05113]
[1777510434086,65.4,76296.15,0.0,-0.99932,0.0,0.05113]
[1777510434270,65.4,76296.15,0.0,-0.99932,0.0,0.05113]
[1777510434369,65.4,76294.29,0.0,-0.99933,0.0,0.05091]
[1777510438680,65.4,76294.49,0.0,-0.99933,0.0,0.05094]
[1777510438771,65.4,76294.49,0.0,-0.99933,0.0,0.05094]
[1777510439891,65.4,76293.96,0.0,-0.99933,0.0,0.05087]
[1777510440024,65.4,76294.37,0.0,-0.99933,0.0,0.05092]
[1777510440133,65.4,76293.93,0.0,-0.99933,0.0,0.05087]
[1777510441268,65.4,76293.93,0.0,-0.99933,0.0,0.05087]
[1777510441370,65.4,76295.71,0.0,-0.99932,0.0,0.05108]
[1777510444791,65.4,76296.31,0.0,-0.99932,0.0,0.05115]
[1777510444894,65.4,76302.12,0.0,-0.99931,0.0,0.05182]
[1777510445022,65.4,76302.12,0.0,-0.99931,0.0,0.05182]
[1777510446346,65.4,76302.94,0.0,-0.99931,0.0,0.05192]
[1777510446519,65.4,76302.94,0.0,-0.99931,0.0,0.05192]
[1777510446619,65.4,76303.11,0.0,-0.99931,0.0,0.05194]
[1777510449815,65.4,76304.11,0.0,-0.99931,0.0,0.05206]
[1777510450025,65.4,76304.95,0.0,-0.99931,0.0,0.05216]
[1777510451210,65.4,76299.69,0.0,-0.99932,0.0,0.05154]
[1777510452054,65.4,76299.69,0.0,-0.99932,0.0,0.05154]
[1777510452278,65.4,76299.69,0.0,-0.99932,0.0,0.05154]
[1777510452569,65.4,76299.69,0.0,-0.99932,0.0,0.05154]
[1777510452773,65.4,76299.69,0.0,-0.99932,0.0,0.05154]
[1777510452824,65.4,76296.27,0.0,-0.99932,0.0,0.05114]
[1777510453224,65.4,76290.84,0.0,-0.99933,0.0,0.05052]
[1777510454291,65.4,76290.84,0.0,-0.99933,0.0,0.05052]
[1777510454521,65.4,76290.84,0.0,-0.99933,0.0,0.05052]
[1777510454619,65.4,76287.59,0.0,-0.99934,0.0,0.05014]
[1777510456245,65.4,76285.45,0.0,-0.99934,0.0,0.0499]
[1777510457440,65.4,76285.45,0.0,-0.99934,0.0,0.0499]
[1777510457524,65.4,76285.45,0.0,-0.99934,0.0,0.0499]
[1777510457683,65.4,76285.45,0.0,-0.99934,0.0,0.0499]
[1777510457771,65.4,76285.45,0.0,-0.99934,0.0,0.0499]
[1777510457855,65.4,76285.39,0.0,-0.99934,0.0,0.04989]
[1777510459266,65.4,76280.95,0.0,-0.99935,0.0,0.04939]
[1777510460273,65.4,76277.59,0.0,-0.99935,0.0,0.04902]
[1777510461280,65.4,76267.67,0.0,-0.99937,0.0,0.04792]
[1777510462287,65.4,76263.59,0.0,-0.99937,0.0,0.04747]
[1777510463294,65.4,76267.25,0.0,-0.99937,0.0,0.04787]
[1777510466201,65.4,76267.99,0.0,-0.99937,0.0,0.04795]
[1777510466270,65.4,76267.99,0.0,-0.99937,0.0,0.04795]
[1777510467323,65.4,76264.91,0.0,-0.99937,0.0,0.04762]
[1777510468331,65.4,76262.88,0.0,-0.99938,0.0,0.0474]
[1777510470536,65.4,76263.49,0.0,-0.99937,0.0,0.04746]
[1777510470770,65.4,76263.49,0.0,-0.99937,0.0,0.04746]
[1777510470832,65.4,76263.01,0.0,-0.99938,0.0,0.04741]
[1777510471353,65.4,76258.04,0.0,-0.99939,0.0,0.04625]
[1777510472402,65.4,76258.04,0.0,-0.99939,0.0,0.04625]
[1777510472523,65.4,76258.04,0.0,-0.99939,0.0,0.04625]
[1777510472569,65.4,76256.55,0.0,-0.99939,0.0,0.04609]
[1777510473368,65.4,76253.93,0.0,-0.9994,0.0,0.04581]
[1777510476587,65.4,76253.45,0.0,-0.9994,0.0,0.04576]
[1777510476769,65.4,76253.45,0.0,-0.9994,0.0,0.04576]
[1777510476871,65.4,76253.22,0.0,-0.9994,0.0,0.04574]
[1777510477395,65.4,76255.11,0.0,-0.9994,0.0,0.04594]
[1777510478466,65.4,76255.11,0.0,-0.9994,0.0,0.04594]
[1777510478522,65.4,76255.11,0.0,-0.9994,0.0,0.04594]
[1777510479411,65.4,76261.86,0.0,-0.99939,0.0,0.04665]
[1777510480418,65.4,76263.22,0.0,-0.99938,0.0,0.0468]
[1777510481876,65.4,76263.22,0.0,-0.99938,0.0,0.0468]
[1777510481927,65.4,76264.71,0.0,-0.99938,0.0,0.04696]
[1777510482026,65.4,76264.71,0.0,-0.99938,0.0,0.04696]
[1777510482539,65.4,76264.71,0.0,-0.99938,0.0,0.04696]
[1777510482771,65.4,76264.71,0.0,-0.99938,0.0,0.04696]
[1777510482870,65.4,76267.52,0.0,-0.99938,0.0,0.04726]
[1777510483666,65.4,76269.91,0.0,-0.99937,0.0,0.04752]
[1777510484446,65.4,76271.66,0.0,-0.99937,0.0,0.04771]
[1777510485453,65.4,76275.22,0.0,-0.99936,0.0,0.0481]
[1777510486589,65.4,76275.22,0.0,-0.99936,0.0,0.0481]
[1777510486774,65.4,76275.22,0.0,-0.99936,0.0,0.0481]
[1777510486873,65.4,76275.25,0.0,-0.99936,0.0,0.0481]
[1777510489480,65.4,76277.01,0.0,-0.99936,0.0,0.0483]
[1777510491495,65.4,76279.46,0.0,-0.99936,0.0,0.04857]
[1777510492502,65.4,76283.54,0.0,-0.99935,0.0,0.04902]
[1777510493509,65.4,76288.27,0.0,-0.99934,0.0,0.04955]
[1777510495522,65.4,76289.6,0.0,-0.99934,0.0,0.0497]
[1777510496661,65.4,76289.6,0.0,-0.99934,0.0,0.0497]
[1777510496776,65.4,76289.6,0.0,-0.99934,0.0,0.0497]
[1777510502571,65.4,76288.73,0.0,-0.99934,0.0,0.04961]
[1777510503693,65.4,76288.73,0.0,-0.99934,0.0,0.04961]
[1777510503773,65.4,76288.73,0.0,-0.99934,0.0,0.04961]
[1777510504136,65.4,76288.73,0.0,-0.99934,0.0,0.04961]
[1777510504274,65.4,76288.73,0.0,-0.99934,0.0,0.04961]
[1777510504586,65.4,76288.93,0.0,-0.99934,0.0,0.04963]
[1777510505594,65.4,76286.77,0.0,-0.99935,0.0,0.04939]
[1777510506601,65.4,76281.47,0.0,-0.99935,0.0,0.04879]
[1777510507230,65.4,76281.47,0.0,-0.99935,0.0,0.04879]
[1777510507275,65.4,76281.47,0.0,-0.99935,0.0,0.04879]
[1777510507608,65.4,76280.3,0.0,-0.99936,0.0,0.04866]
[1777510511586,65.4,76280.51,0.0,-0.99936,0.0,0.04869]
[1777510511773,65.4,76280.51,0.0,-0.99936,0.0,0.04869]
[1777510511871,65.4,76280.01,0.0,-0.99936,0.0,0.04863]
[1777510513544,65.4,76280.42,0.0,-0.99936,0.0,0.04868]
[1777510513771,65.4,76280.42,0.0,-0.99936,0.0,0.04868]
[1777510513870,65.4,76284.75,0.0,-0.99935,0.0,0.04916]
[1777510514657,65.4,76290.55,0.0,-0.99934,0.0,0.04981]
[1777510516048,65.4,76291.12,0.0,-0.99934,0.0,0.04988]
[1777510516273,65.4,76291.12,0.0,-0.99934,0.0,0.04988]
[1777510516303,65.4,76291.12,0.0,-0.99934,0.0,0.04988]
[1777510516518,65.4,76291.12,0.0,-0.99934,0.0,0.04988]
[1777510516670,65.4,76289.73,0.0,-0.99934,0.0,0.04972]
[1777510521706,65.4,76288.77,0.0,-0.99934,0.0,0.04961]
[1777510522054,65.4,76288.77,0.0,-0.99934,0.0,0.04961]
[1777510522276,65.4,76288.77,0.0,-0.99934,0.0,0.04961]
[1777510522712,65.4,76289.45,0.0,-0.99934,0.0,0.04969]
[1777510524510,65.4,76289.26,0.0,-0.99934,0.0,0.04967]
[1777510524519,65.4,76289.26,0.0,-0.99934,0.0,0.04967]
[1777510524726,65.4,76284.82,0.0,-0.99935,0.0,0.04917]
[1777510525733,65.4,76283.34,0.0,-0.99935,0.0,0.049]
[1777510531140,65.4,76283.31,0.0,-0.99935,0.0,0.049]
[1777510531271,65.4,76283.31,0.0,-0.99935,0.0,0.049]
[1777510531776,65.4,76282.71,0.0,-0.99936,0.0,0.04828]
[1777510532700,65.4,76282.71,0.0,-0.99936,0.0,0.04828]
[1777510532774,65.4,76282.71,0.0,-0.99936,0.0,0.04828]
[1777510532783,65.4,76282.83,0.0,-0.99936,0.0,0.04829]
[1777510534796,65.4,76281.67,0.0,-0.99936,0.0,0.04816]
[1777510537560,65.4,76282.29,0.0,-0.99936,0.0,0.04823]
[1777510537772,65.4,76282.29,0.0,-0.99936,0.0,0.04823]
[1777510542853,65.4,76282.27,0.0,-0.99936,0.0,0.04823]
[1777510544654,65.4,76281.4,0.0,-0.99936,0.0,0.04813]
[1777510544771,65.4,76281.4,0.0,-0.99936,0.0,0.04813]
[1777510544866,65.4,76278.89,0.0,-0.99937,0.0,0.04786]
[1777510545854,65.4,76278.89,0.0,-0.99937,0.0,0.04786]
[1777510545874,65.4,76278.44,0.0,-0.99937,0.0,0.04781]
[1777510546023,65.4,76278.44,0.0,-0.99937,0.0,0.04781]
[1777510547887,65.4,76280.67,0.0,-0.99936,0.0,0.04805]
[1777510548364,65.4,76280.67,0.0,-0.99936,0.0,0.04805]
[1777510548523,65.4,76280.67,0.0,-0.99936,0.0,0.04805]
[1777510548895,65.4,76278.72,0.0,-0.99937,0.0,0.04784]
[1777510550909,65.4,76280.55,0.0,-0.99936,0.0,0.04804]
[1777510551996,65.4,76280.55,0.0,-0.99936,0.0,0.04804]
[1777510551915,65.4,76283.13,0.0,-0.99936,0.0,0.04832]
[1777510552020,65.4,76283.13,0.0,-0.99936,0.0,0.04832]
[1777510552286,65.4,76283.13,0.0,-0.99936,0.0,0.04832]
[1777510552521,65.4,76283.13,0.0,-0.99936,0.0,0.04832]
[1777510552923,65.4,76283.44,0.0,-0.99936,0.0,0.04836]
[1777510554937,65.4,76279.41,0.0,-0.99937,0.0,0.04791]
[1777510555088,65.4,76279.41,0.0,-0.99937,0.0,0.04791]
[1777510555274,65.4,76279.41,0.0,-0.99937,0.0,0.04791]
[1777510555943,65.4,76274.68,0.0,-0.99937,0.0,0.0474]
[1777510557957,65.4,76273.24,0.0,-0.99938,0.0,0.04724]
[1777510562993,65.4,76274.73,0.0,-0.99937,0.0,0.0474]
[1777510565133,65.4,76274.11,0.0,-0.99937,0.0,0.04734]
[1777510565277,65.4,76274.11,0.0,-0.99937,0.0,0.04734]
[1777510566448,65.4,76274.11,0.0,-0.99937,0.0,0.04734]
[1777510566520,65.4,76274.11,0.0,-0.99937,0.0,0.04734]
[1777510567021,65.4,76274.55,0.0,-0.99937,0.0,0.04738]
[1777510568958,65.4,76274.55,0.0,-0.99937,0.0,0.04738]
[1777510569024,65.4,76274.55,0.0,-0.99937,0.0,0.04738]
[1777510569035,65.4,76273.36,0.0,-0.99938,0.0,0.04725]
[1777510570042,65.4,76263.48,0.0,-0.99939,0.0,0.0462]
[1777510571048,65.4,76262.72,0.0,-0.99939,0.0,0.04611]
[1777510573296,65.4,76262.7,0.0,-0.99939,0.0,0.04611]
[1777510573524,65.4,76262.7,0.0,-0.99939,0.0,0.04611]
[1777510573620,65.4,76262.42,0.0,-0.99939,0.0,0.04608]
[1777510574069,65.4,76260.42,0.0,-0.9994,0.0,0.04587]
[1777510575827,65.4,76260.42,0.0,-0.9994,0.0,0.04587]
[1777510576020,65.4,76260.42,0.0,-0.9994,0.0,0.04587]
[1777510575929,65.4,76258.86,0.0,-0.9994,0.0,0.04571]
[1777510576085,65.4,76256.0,0.0,-0.9994,0.0,0.04541]
[1777510578100,65.4,76254.82,0.0,-0.9994,0.0,0.04528]
[1777510580114,65.4,76253.23,0.0,-0.99941,0.0,0.04512]
[1777510581790,65.4,76253.23,0.0,-0.99941,0.0,0.04512]
[1777510582017,65.4,76253.23,0.0,-0.99941,0.0,0.04512]
[1777510582665,65.4,76252.79,0.0,-0.99941,0.0,0.04507]
[1777510582773,65.4,76252.79,0.0,-0.99941,0.0,0.04507]
[1777510582831,65.4,76252.61,0.0,-0.99941,0.0,0.04505]
[1777510583134,65.4,76250.75,0.0,-0.99941,0.0,0.04486]
[1777510584142,65.4,76247.17,0.0,-0.99942,0.0,0.04449]
[1777510586032,65.4,76247.17,0.0,-0.99942,0.0,0.04449]
[1777510591191,65.4,76245.67,0.0,-0.99943,0.0,0.04374]
[1777510594213,65.4,76244.31,0.0,-0.99943,0.0,0.0436]
[1777510595219,65.4,76247.16,0.0,-0.99942,0.0,0.04389]
[1777510596226,65.4,76255.36,0.0,-0.99941,0.0,0.04473]
[1777510597596,65.4,76255.36,0.0,-0.99941,0.0,0.04473]
[1777510597771,65.4,76255.36,0.0,-0.99941,0.0,0.04473]
[1777510597849,65.4,76256.51,0.0,-0.99941,0.0,0.04484]
[1777510598239,65.4,76258.1,0.0,-0.99941,0.0,0.04501]
[1777510601261,65.4,76260.06,0.0,-0.9994,0.0,0.04521]
[1777510602267,65.4,76270.82,0.0,-0.99939,0.0,0.04635]
[1777510603687,65.4,76266.14,0.0,-0.9994,0.0,0.04585]
[1777510604282,65.4,76264.15,0.0,-0.9994,0.0,0.04564]
[1777510606297,65.4,76280.94,0.0,-0.99937,0.0,0.04744]
[1777510607303,65.4,76284.4,0.0,-0.99937,0.0,0.04781]
[1777510608310,65.4,76284.45,0.0,-0.99937,0.0,0.04782]
[1777510613344,65.4,76284.39,0.0,-0.99937,0.0,0.04781]
[1777510614351,65.4,76286.92,0.0,-0.99936,0.0,0.04809]
[1777510615277,65.4,76286.92,0.0,-0.99936,0.0,0.04809]
[1777510616366,65.4,76288.51,0.0,-0.99936,0.0,0.04827]
[1777510617570,65.4,76288.51,0.0,-0.99936,0.0,0.04827]
[1777510617774,65.4,76288.51,0.0,-0.99936,0.0,0.04827]
[1777510617792,65.4,76289.01,0.0,-0.99936,0.0,0.04832]
[1777510619273,65.4,76288.23,0.0,-0.99936,0.0,0.04823]
[1777510619386,65.4,76284.33,0.0,-0.99937,0.0,0.04781]
[1777510620394,65.4,76281.85,0.0,-0.99937,0.0,0.04753]
[1777510621994,65.4,76281.85,0.0,-0.99937,0.0,0.04753]
[1777510622018,65.4,76281.85,0.0,-0.99937,0.0,0.04753]
[1777510622047,65.4,76281.85,0.0,-0.99937,0.0,0.04753]
[1777510622037,65.4,76282.23,0.0,-0.99937,0.0,0.04758]
[1777510622268,65.4,76282.23,0.0,-0.99937,0.0,0.04758]
[1777510622408,65.4,76284.96,0.0,-0.99937,0.0,0.04787]
[1777510623414,65.4,76286.06,0.0,-0.99936,0.0,0.048]
[1777510624421,65.4,76283.53,0.0,-0.99937,0.0,0.04772]
[1777510626095,65.4,76283.53,0.0,-0.99937,0.0,0.04772]
[1777510626270,65.4,76282.46,0.0,-0.99937,0.0,0.0476]
[1777510626383,65.4,76282.46,0.0,-0.99937,0.0,0.0476]
[1777510626521,65.4,76282.46,0.0,-0.99937,0.0,0.0476]
[1777510626608,65.4,76280.24,0.0,-0.99937,0.0,0.04736]
[1777510627443,65.4,76271.99,0.0,-0.99939,0.0,0.04647]
[1777510628894,65.4,76271.99,0.0,-0.99939,0.0,0.04647]
[1777510629018,65.4,76271.99,0.0,-0.99939,0.0,0.04647]
[1777510628949,65.4,76268.86,0.0,-0.99939,0.0,0.04614]
[1777510629783,65.4,76268.86,0.0,-0.99939,0.0,0.04614]
[1777510630022,65.4,76268.86,0.0,-0.99939,0.0,0.04614]
[1777510634492,65.4,76267.68,0.0,-0.99939,0.0,0.04601]
[1777510635499,65.4,76270.55,0.0,-0.99939,0.0,0.04632]
[1777510637513,65.4,76282.87,0.0,-0.99937,0.0,0.04765]
[1777510638520,65.4,76287.13,0.0,-0.99936,0.0,0.04811]
[1777510639213,65.4,76287.13,0.0,-0.99936,0.0,0.04811]
[1777510639284,65.4,76287.13,0.0,-0.99936,0.0,0.04811]
[1777510639928,65.4,76287.13,0.0,-0.99936,0.0,0.04811]
[1777510640018,65.4,76287.13,0.0,-0.99936,0.0,0.04811]
[1777510640029,65.4,76287.11,0.0,-0.99936,0.0,0.04811]
[1777510644872,65.4,76286.43,0.0,-0.99936,0.0,0.04804]
[1777510645023,65.4,76286.43,0.0,-0.99936,0.0,0.04804]
[1777510645074,65.4,76282.97,0.0,-0.99937,0.0,0.04766]
[1777510645555,65.4,76282.97,0.0,-0.99937,0.0,0.04766]
[1777510645769,65.4,76282.97,0.0,-0.99937,0.0,0.04766]
[1777510645791,65.4,76281.29,0.0,-0.99937,0.0,0.04747]
[1777510647583,65.4,76277.74,0.0,-0.99938,0.0,0.04709]
[1777510650444,65.4,76278.26,0.0,-0.99938,0.0,0.04714]
[1777510650520,65.4,76278.26,0.0,-0.99938,0.0,0.04714]
[1777510650810,65.4,76278.26,0.0,-0.99938,0.0,0.04714]
[1777510651019,65.4,76278.26,0.0,-0.99938,0.0,0.04714]
[1777510651119,65.4,76277.41,0.0,-0.99939,0.0,0.04642]
[1777510653636,65.4,76274.11,0.0,-0.99939,0.0,0.04607]
[1777510655420,65.4,76274.02,0.0,-0.99939,0.0,0.04606]
[1777510655520,65.4,76274.02,0.0,-0.99939,0.0,0.04606]
[1777510655679,65.4,76274.02,0.0,-0.99939,0.0,0.04606]
[1777510655777,65.4,76274.02,0.0,-0.99939,0.0,0.04606]
[1777510655873,65.4,76273.92,0.0,-0.99939,0.0,0.04605]
[1777510660685,65.4,76272.35,0.0,-0.99939,0.0,0.04588]
[1777510661188,65.4,76272.35,0.0,-0.99939,0.0,0.04588]
[1777510661272,65.4,76272.35,0.0,-0.99939,0.0,0.04588]
[1777510661693,65.4,76267.95,0.0,-0.9994,0.0,0.04542]
[1777510662326,65.4,76267.95,0.0,-0.9994,0.0,0.04542]
[1777510662520,65.4,76267.95,0.0,-0.9994,0.0,0.04542]
[1777510662700,65.4,76265.35,0.0,-0.9994,0.0,0.04515]
[1777510666729,65.4,76259.22,0.0,-0.99941,0.0,0.04451]
[1777510667737,65.4,76253.89,0.0,-0.99942,0.0,0.04397]
[1777510668743,65.4,76245.92,0.0,-0.99943,0.0,0.04316]
[1777510669751,65.4,76243.9,0.0,-0.99944,0.0,0.04296]
[1777510670825,65.4,76243.9,0.0,-0.99944,0.0,0.04296]
[1777510671020,65.4,76243.9,0.0,-0.99944,0.0,0.04296]
[1777510671045,65.4,76241.7,0.0,-0.99944,0.0,0.04274]
[1777510671459,65.4,76241.7,0.0,-0.99944,0.0,0.04274]
[1777510671527,65.4,76241.7,0.0,-0.99944,0.0,0.04274]
[1777510674786,65.4,76243.5,0.0,-0.99944,0.0,0.04292]
[1777510678995,65.4,76243.4,0.0,-0.99944,0.0,0.04291]
[1777510679019,65.4,76243.4,0.0,-0.99944,0.0,0.04291]
[1777510679097,65.4,76242.23,0.0,-0.99944,0.0,0.0428]
[1777510679515,65.4,76242.23,0.0,-0.99944,0.0,0.0428]
[1777510679770,65.4,76242.23,0.0,-0.99944,0.0,0.0428]
[1777510679820,65.4,76240.67,0.0,-0.99944,0.0,0.04264]
[1777510682138,65.4,76240.74,0.0,-0.99944,0.0,0.04265]
[1777510682272,65.4,76240.26,0.0,-0.99944,0.0,0.0426]
[1777510682842,65.4,76240.6,0.0,-0.99944,0.0,0.04263]
[1777510684450,65.4,76241.11,0.0,-0.99944,0.0,0.04268]
[1777510684527,65.4,76241.11,0.0,-0.99944,0.0,0.04268]
[1777510688884,65.4,76239.53,0.0,-0.99944,0.0,0.04253]
[1777510691461,65.4,76240.07,0.0,-0.99944,0.0,0.04258]
[1777510691523,65.4,76240.07,0.0,-0.99944,0.0,0.04258]
[1777510691897,65.4,76240.07,0.0,-0.99944,0.0,0.04258]
[1777510692023,65.4,76240.07,0.0,-0.99944,0.0,0.04258]
[1777510692051,65.4,76239.73,0.0,-0.99944,0.0,0.04255]
[1777510692912,65.4,76242.46,0.0,-0.99944,0.0,0.04282]
[1777510693919,65.4,76244.59,0.0,-0.99943,0.0,0.04303]
[1777510698954,65.4,76242.87,0.0,-0.99944,0.0,0.04286]
[1777510699642,65.4,76242.87,0.0,-0.99944,0.0,0.04286]
[1777510699769,65.4,76242.87,0.0,-0.99944,0.0,0.04286]
[1777510699860,65.4,76242.87,0.0,-0.99944,0.0,0.04286]
[1777510700022,65.4,76242.87,0.0,-0.99944,0.0,0.04286]
[1777510700065,65.4,76243.55,0.0,-0.99944,0.0,0.04293]
[1777510706003,65.4,76243.9,0.0,-0.99944,0.0,0.04296]
[1777510708320,65.4,76243.16,0.0,-0.99944,0.0,0.04289]
[1777510708525,65.4,76243.16,0.0,-0.99944,0.0,0.04289]
[1777510708606,65.4,76243.16,0.0,-0.99944,0.0,0.04289]
[1777510708774,65.4,76243.16,0.0,-0.99944,0.0,0.04289]
[1777510709024,65.4,76244.16,0.0,-0.99944,0.0,0.04299]
[1777510711038,65.4,76243.73,0.0,-0.99944,0.0,0.04235]
[1777510712046,65.4,76242.56,0.0,-0.99944,0.0,0.04224]
[1777510713080,65.4,76242.56,0.0,-0.99944,0.0,0.04224]
[1777510713163,65.4,76242.79,0.0,-0.99944,0.0,0.04226]
[1777510713274,65.4,76242.79,0.0,-0.99944,0.0,0.04226]
[1777510713605,65.4,76242.79,0.0,-0.99944,0.0,0.04226]
[1777510713772,65.4,76242.79,0.0,-0.99944,0.0,0.04226]
[1777510714060,65.4,76243.5,0.0,-0.99944,0.0,0.04233]
[1777510715067,65.4,76246.89,0.0,-0.99944,0.0,0.04267]
[1777510715230,65.4,76246.89,0.0,-0.99944,0.0,0.04267]
[1777510715275,65.4,76246.89,0.0,-0.99944,0.0,0.04267]
[1777510717937,65.4,76246.75,0.0,-0.99944,0.0,0.04265]
[1777510718023,65.4,76246.75,0.0,-0.99944,0.0,0.04265]
[1777510718087,65.4,76246.44,0.0,-0.99944,0.0,0.04262]
[1777510720102,65.4,76250.09,0.0,-0.99943,0.0,0.04298]
[1777510720789,65.4,76250.09,0.0,-0.99943,0.0,0.04298]
[1777510721023,65.4,76250.09,0.0,-0.99943,0.0,0.04298]
[1777510721108,65.4,76253.05,0.0,-0.99943,0.0,0.04328]
[1777510721279,65.4,76253.05,0.0,-0.99943,0.0,0.04328]
[1777510722116,65.4,76254.57,0.0,-0.99943,0.0,0.04343]
[1777510723123,65.4,76257.81,0.0,-0.99942,0.0,0.04376]
[1777510726517,65.4,76258.17,0.0,-0.99942,0.0,0.0438]
[1777510726778,65.4,76258.17,0.0,-0.99942,0.0,0.0438]
[1777510726854,65.4,76258.17,0.0,-0.99942,0.0,0.0438]
[1777510727027,65.4,76258.17,0.0,-0.99942,0.0,0.0438]
[1777510727151,65.4,76258.41,0.0,-0.99942,0.0,0.04382]
[1777510728158,65.4,76259.61,0.0,-0.99942,0.0,0.04394]
[1777510730172,65.4,76261.94,0.0,-0.99942,0.0,0.04418]
[1777510731179,65.4,76263.99,0.0,-0.99941,0.0,0.04439]
[1777510731208,65.4,76263.99,0.0,-0.99941,0.0,0.04439]
[1777510731268,65.4,76263.99,0.0,-0.99941,0.0,0.04439]
[1777510731713,65.4,76263.99,0.0,-0.99941,0.0,0.04439]
[1777510731769,65.4,76263.99,0.0,-0.99941,0.0,0.04439]
[1777510732186,65.4,76264.59,0.0,-0.99941,0.0,0.04445]
[1777510735207,65.4,76268.25,0.0,-0.99941,0.0,0.04483]
[1777510736995,65.4,76268.25,0.0,-0.99941,0.0,0.04483]
[1777510737026,65.4,76268.25,0.0,-0.99941,0.0,0.04483]
[1777510737046,65.4,76269.49,0.0,-0.99941,0.0,0.04496]
[1777510738742,65.4,76269.73,0.0,-0.99941,0.0,0.04498]
[1777510738774,65.4,76269.73,0.0,-0.99941,0.0,0.04498]
[1777510738843,65.4,76268.95,0.0,-0.99941,0.0,0.0449]
[1777510741249,65.4,76267.66,0.0,-0.99941,0.0,0.04477]
[1777510742256,65.4,76272.52,0.0,-0.9994,0.0,0.04527]
[1777510744270,65.4,76271.01,0.0,-0.9994,0.0,0.04512]
[1777510745880,65.4,76271.01,0.0,-0.9994,0.0,0.04512]
[1777510746024,65.4,76271.01,0.0,-0.9994,0.0,0.04512]
[1777510746119,65.4,76266.57,0.0,-0.99941,0.0,0.04466]
[1777510751319,65.4,76263.88,0.0,-0.99941,0.0,0.04438]
[1777510752306,65.4,76263.88,0.0,-0.99941,0.0,0.04438]
[1777510752522,65.4,76263.88,0.0,-0.99941,0.0,0.04438]
[1777510753059,65.4,76263.88,0.0,-0.99941,0.0,0.04438]
[1777510753154,65.4,76263.04,0.0,-0.99942,0.0,0.04429]
[1777510753284,65.4,76263.04,0.0,-0.99942,0.0,0.04429]
[1777510757361,65.4,76261.74,0.0,-0.99942,0.0,0.04416]
[1777510759371,65.4,76260.9,0.0,-0.99942,0.0,0.04407]
[1777510759522,65.4,76260.9,0.0,-0.99942,0.0,0.04407]
[1777510759603,65.4,76259.57,0.0,-0.99942,0.0,0.04394]
[1777510760759,65.4,76259.57,0.0,-0.99942,0.0,0.04394]
[1777510760776,65.4,76259.57,0.0,-0.99942,0.0,0.04394]
[1777510760855,65.4,76257.72,0.0,-0.99942,0.0,0.04375]
[1777510761389,65.4,76253.55,0.0,-0.99943,0.0,0.04333]
[1777510763403,65.4,76255.02,0.0,-0.99943,0.0,0.04348]
[1777510764815,65.4,76255.02,0.0,-0.99943,0.0,0.04348]
[1777510765019,65.4,76255.02,0.0,-0.99943,0.0,0.04348]
[1777510765080,65.4,76254.9,0.0,-0.99943,0.0,0.04347]
[1777510765631,65.4,76254.9,0.0,-0.99943,0.0,0.04347]
[1777510765781,65.4,76254.9,0.0,-0.99943,0.0,0.04347]
[1777510765882,65.4,76255.98,0.0,-0.99943,0.0,0.04357]
[1777510766424,65.4,76257.1,0.0,-0.99942,0.0,0.04369]
[1777510768438,65.4,76256.09,0.0,-0.99943,0.0,0.04359]
[1777510771492,65.4,76255.48,0.0,-0.99943,0.0,0.04352]
[1777510771520,65.4,76255.48,0.0,-0.99943,0.0,0.04352]
[1777510771591,65.4,76255.41,0.0,-0.99943,0.0,0.04292]
[1777510773322,65.4,76255.45,0.0,-0.99943,0.0,0.04292]
[1777510773518,65.4,76255.45,0.0,-0.99943,0.0,0.04292]
[1777510779514,65.4,76255.25,0.0,-0.99943,0.0,0.0429]
[1777510783304,65.4,76254.63,0.0,-0.99944,0.0,0.04284]
[1777510783521,65.4,76254.63,0.0,-0.99944,0.0,0.04284]
[1777510784161,65.4,76254.63,0.0,-0.99944,0.0,0.04284]
[1777510783620,65.4,76255.73,0.0,-0.99943,0.0,0.04295]
[1777510784273,65.4,76255.73,0.0,-0.99943,0.0,0.04295]
[1777510789586,65.4,76254.94,0.0,-0.99944,0.0,0.04287]
[1777510790554,65.4,76254.94,0.0,-0.99944,0.0,0.04287]
[1777510790771,65.4,76254.94,0.0,-0.99944,0.0,0.04287]
[1777510790870,65.4,76253.17,0.0,-0.99944,0.0,0.0427]
[1777510791674,65.4,76253.17,0.0,-0.99944,0.0,0.0427]
[1777510791770,65.4,76253.17,0.0,-0.99944,0.0,0.0427]
[1777510791869,65.4,76245.85,0.0,-0.99945,0.0,0.04197]
[1777510792609,65.4,76242.69,0.0,-0.99945,0.0,0.04167]
[1777510795629,65.4,76241.87,0.0,-0.99945,0.0,0.04159]
[1777510797644,65.4,76242.89,0.0,-0.99945,0.0,0.04169]
[1777510799211,65.4,76242.89,0.0,-0.99945,0.0,0.04169]
[1777510799273,65.4,76242.23,0.0,-0.99945,0.0,0.04162]
[1777510799657,65.4,76243.37,0.0,-0.99945,0.0,0.04173]
[1777510800673,65.4,76231.25,0.0,-0.99947,0.0,0.04057]
[1777510801674,65.4,76214.24,0.0,-0.99949,0.0,0.03899]
[1777510802681,65.4,76205.58,0.0,-0.9995,0.0,0.0382]
[1777510803688,65.4,76204.11,0.0,-0.9995,0.0,0.03807]
[1777510804695,65.4,76212.08,0.0,-0.99949,0.0,0.03879]
[1777510805703,65.4,76218.81,0.0,-0.99948,0.0,0.03941]
[1777510807717,65.4,76221.75,0.0,-0.99948,0.0,0.03968]
[1777510809731,65.4,76214.53,0.0,-0.99949,0.0,0.03901]
[1777510810738,65.4,76210.96,0.0,-0.99949,0.0,0.03869]
[1777510811529,65.4,76210.96,0.0,-0.99949,0.0,0.03869]
[1777510811747,65.4,76212.02,0.0,-0.99949,0.0,0.03878]
[1777510812754,65.4,76210.5,0.0,-0.99949,0.0,0.03865]
[1777510813766,65.4,76212.96,0.0,-0.99949,0.0,0.03887]
[1777510814395,65.4,76212.96,0.0,-0.99949,0.0,0.03887]
[1777510814523,65.4,76212.96,0.0,-0.99949,0.0,0.03887]
[1777510814682,65.4,76212.96,0.0,-0.99949,0.0,0.03887]
[1777510814772,65.4,76212.96,0.0,-0.99949,0.0,0.03887]
[1777510814773,65.4,76212.81,0.0,-0.99949,0.0,0.03886]
[1777510816788,65.4,76214.28,0.0,-0.99949,0.0,0.03899]
[1777510818138,65.4,76214.28,0.0,-0.99949,0.0,0.03899]
[1777510818267,65.4,76214.28,0.0,-0.99949,0.0,0.03899]
[1777510818239,65.4,76220.2,0.0,-0.99948,0.0,0.03954]
[1777510818929,65.4,76220.2,0.0,-0.99948,0.0,0.03954]
[1777510819023,65.4,76220.2,0.0,-0.99948,0.0,0.03954]
[1777510819030,65.4,76222.15,0.0,-0.99948,0.0,0.03972]
[1777510819809,65.4,76221.11,0.0,-0.99948,0.0,0.03962]
[1777510820816,65.4,76222.69,0.0,-0.99948,0.0,0.03977]
[1777510821394,65.4,76222.69,0.0,-0.99948,0.0,0.03977]
[1777510821520,65.4,76222.69,0.0,-0.99948,0.0,0.03977]
[1777510824261,65.4,76222.82,0.0,-0.99948,0.0,0.03978]
[1777510824269,65.4,76222.82,0.0,-0.99948,0.0,0.03978]
[1777510824844,65.4,76220.13,0.0,-0.99948,0.0,0.03953]
[1777510826286,65.4,76220.13,0.0,-0.99948,0.0,0.03953]
[1777510825851,65.4,76218.34,0.0,-0.99948,0.0,0.03936]
[1777510826527,65.4,76218.34,0.0,-0.99948,0.0,0.03936]
[1777510831969,65.4,76218.41,0.0,-0.99948,0.0,0.03937]
[1777510832033,65.4,76218.41,0.0,-0.99948,0.0,0.03937]
[1777510832070,65.4,76219.83,0.0,-0.99949,0.0,0.03895]
[1777510833190,65.4,76219.83,0.0,-0.99949,0.0,0.03895]
[1777510833272,65.4,76219.83,0.0,-0.99949,0.0,0.03895]
[1777510833239,65.4,76221.66,0.0,-0.99949,0.0,0.03912]
[1777510838146,65.4,76221.87,0.0,-0.99949,0.0,0.03913]
[1777510838277,65.4,76221.87,0.0,-0.99949,0.0,0.03913]
[1777510838942,65.4,76220.41,0.0,-0.99949,0.0,0.039]
[1777510839949,65.4,76221.67,0.0,-0.99949,0.0,0.03912]
[1777510841127,65.4,76231.72,0.0,-0.99947,0.0,0.04005]
[1777510841965,65.4,76238.39,0.0,-0.99947,0.0,0.04068]
[1777510842582,65.4,76238.39,0.0,-0.99947,0.0,0.04068]
[1777510842772,65.4,76238.39,0.0,-0.99947,0.0,0.04068]
[1777510843273,65.4,76238.39,0.0,-0.99947,0.0,0.04068]
[1777510842973,65.4,76239.26,0.0,-0.99946,0.0,0.04076]
[1777510843980,65.4,76239.55,0.0,-0.99946,0.0,0.04079]
[1777510848009,65.4,76238.87,0.0,-0.99947,0.0,0.04072]
[1777510850022,65.4,76243.14,0.0,-0.99946,0.0,0.04113]
[1777510851029,65.4,76246.94,0.0,-0.99945,0.0,0.0415]
[1777510853592,65.4,76246.41,0.0,-0.99945,0.0,0.04145]
[1777510853780,65.4,76246.41,0.0,-0.99945,0.0,0.04145]
[1777510854049,65.4,76245.77,0.0,-0.99946,0.0,0.04139]
[1777510856064,65.4,76247.85,0.0,-0.99945,0.0,0.04159]
[1777510857194,65.4,76247.85,0.0,-0.99945,0.0,0.04159]
[1777510857273,65.4,76247.85,0.0,-0.99945,0.0,0.04159]
[1777510859084,65.4,76246.89,0.0,-0.99945,0.0,0.04149]
[1777510859438,65.4,76246.89,0.0,-0.99945,0.0,0.04149]
[1777510859518,65.4,76246.89,0.0,-0.99945,0.0,0.04149]
[1777510860092,65.4,76244.94,0.0,-0.99946,0.0,0.0413]
[1777510861098,65.4,76242.48,0.0,-0.99946,0.0,0.04107]
[1777510861430,65.4,76242.48,0.0,-0.99946,0.0,0.04107]
[1777510861522,65.4,76242.48,0.0,-0.99946,0.0,0.04107]
[1777510862106,65.4,76241.02,0.0,-0.99946,0.0,0.04093]
[1777510863215,65.4,76241.02,0.0,-0.99946,0.0,0.04093]
[1777510863275,65.4,76241.02,0.0,-0.99946,0.0,0.04093]
[1777510863262,65.4,76246.13,0.0,-0.99946,0.0,0.04142]
[1777510864120,65.4,76246.79,0.0,-0.99945,0.0,0.04148]
[1777510865136,65.4,76250.58,0.0,-0.99945,0.0,0.04185]
[1777510865612,65.4,76250.58,0.0,-0.99945,0.0,0.04185]
[1777510865772,65.4,76250.58,0.0,-0.99945,0.0,0.04185]
[1777510866137,65.4,76255.81,0.0,-0.99944,0.0,0.04236]
[1777510867145,65.4,76254.83,0.0,-0.99944,0.0,0.04227]
[1777510868484,65.4,76255.28,0.0,-0.99944,0.0,0.04231]
[1777510868522,65.4,76255.28,0.0,-0.99944,0.0,0.04231]
[1777510869159,65.4,76254.43,0.0,-0.99944,0.0,0.04223]
[1777510871344,65.4,76259.83,0.0,-0.99944,0.0,0.04276]
[1777510872279,65.4,76259.83,0.0,-0.99944,0.0,0.04276]
[1777510872523,65.4,76260.23,0.0,-0.99944,0.0,0.0428]
[1777510873273,65.4,76260.23,0.0,-0.99944,0.0,0.0428]
[1777510873186,65.4,76257.22,0.0,-0.99944,0.0,0.0425]
[1777510874194,65.4,76257.55,0.0,-0.99944,0.0,0.04254]
[1777510875274,65.4,76257.55,0.0,-0.99944,0.0,0.04254]
[1777510875520,65.4,76257.87,0.0,-0.99944,0.0,0.04257]
[1777510878222,65.4,76254.43,0.0,-0.99944,0.0,0.04223]
[1777510878683,65.4,76254.43,0.0,-0.99944,0.0,0.04223]
[1777510878777,65.4,76254.43,0.0,-0.99944,0.0,0.04223]
[1777510878946,65.4,76254.43,0.0,-0.99944,0.0,0.04223]
[1777510879017,65.4,76254.43,0.0,-0.99944,0.0,0.04223]
[1777510879229,65.4,76255.28,0.0,-0.99944,0.0,0.04231]
[1777510881243,65.4,76265.08,0.0,-0.99943,0.0,0.04329]
[1777510882250,65.4,76279.25,0.0,-0.99941,0.0,0.04473]
[1777510883257,65.4,76283.5,0.0,-0.9994,0.0,0.04518]
[1777510883811,65.4,76283.5,0.0,-0.9994,0.0,0.04518]
[1777510884263,65.4,76286.54,0.0,-0.9994,0.0,0.0455]
[1777510884864,65.4,76286.54,0.0,-0.9994,0.0,0.0455]
[1777510885272,65.4,76288.06,0.0,-0.9994,0.0,0.04566]
[1777510885591,65.4,76288.06,0.0,-0.9994,0.0,0.04566]
[1777510885939,65.4,76288.06,0.0,-0.9994,0.0,0.04566]
[1777510886278,65.4,76286.42,0.0,-0.9994,0.0,0.04548]
[1777510888291,65.4,76288.73,0.0,-0.99939,0.0,0.04573]
[1777510891314,65.4,76290.06,0.0,-0.9994,0.0,0.04524]
[1777510893328,65.4,76291.79,0.0,-0.9994,0.0,0.04542]
[1777510893450,65.4,76291.79,0.0,-0.9994,0.0,0.04542]
[1777510893527,65.4,76291.79,0.0,-0.9994,0.0,0.04542]
[1777510894335,65.4,76288.55,0.0,-0.9994,0.0,0.04508]
[1777510895123,65.4,76288.55,0.0,-0.9994,0.0,0.04508]
[1777510895268,65.4,76288.55,0.0,-0.9994,0.0,0.04508]
[1777510895343,65.4,76288.55,0.0,-0.9994,0.0,0.04508]
[1777510896349,65.4,76290.39,0.0,-0.9994,0.0,0.04527]
[1777510899370,65.4,76292.28,0.0,-0.9994,0.0,0.04547]
[1777510899396,65.4,76292.28,0.0,-0.9994,0.0,0.04547]
[1777510899520,65.4,76292.28,0.0,-0.9994,0.0,0.04547]
[1777510900377,65.4,76294.01,0.0,-0.99939,0.0,0.04565]
[1777510903127,65.4,76294.48,0.0,-0.99939,0.0,0.0457]
[1777510903268,65.4,76294.48,0.0,-0.99939,0.0,0.0457]
[1777510903369,65.4,76294.34,0.0,-0.99939,0.0,0.04569]
[1777510904702,65.4,76293.54,0.0,-0.9994,0.0,0.0456]
[1777510904771,65.4,76293.54,0.0,-0.9994,0.0,0.0456]
[1777510905411,65.4,76295.86,0.0,-0.99939,0.0,0.04585]
[1777510906418,65.4,76299.27,0.0,-0.99939,0.0,0.04621]
[1777510907470,65.4,76299.27,0.0,-0.99939,0.0,0.04621]
[1777510907525,65.4,76299.27,0.0,-0.99939,0.0,0.04621]
[1777510907533,65.4,76301.3,0.0,-0.99938,0.0,0.04643]
[1777510908411,65.4,76301.3,0.0,-0.99938,0.0,0.04643]
[1777510908424,65.4,76301.3,0.0,-0.99938,0.0,0.04643]
[1777510908436,65.4,76308.95,0.0,-0.99937,0.0,0.04726]
[1777510909443,65.4,76315.35,0.0,-0.99936,0.0,0.04796]
[1777510911367,65.4,76315.35,0.0,-0.99936,0.0,0.04796]
[1777510911521,65.4,76316.34,0.0,-0.99936,0.0,0.04807]
[1777510912464,65.4,76320.12,0.0,-0.99935,0.0,0.04849]
[1777510913474,65.4,76321.67,0.0,-0.99935,0.0,0.04866]
[1777510915488,65.4,76322.99,0.0,-0.99935,0.0,0.04881]
[1777510916781,65.4,76322.99,0.0,-0.99935,0.0,0.04881]
[1777510917018,65.4,76322.99,0.0,-0.99935,0.0,0.04881]
[1777510917038,65.4,76322.45,0.0,-0.99935,0.0,0.04875]
[1777510917502,65.4,76324.23,0.0,-0.99935,0.0,0.04895]
[1777510919658,65.4,76324.64,0.0,-0.99935,0.0,0.04899]
[1777510919778,65.4,76324.64,0.0,-0.99935,0.0,0.04899]
[1777510923543,65.4,76332.47,0.0,-0.99933,0.0,0.04988]
[1777510924551,65.4,76336.14,0.0,-0.99933,0.0,0.0503]
[1777510925565,65.4,76336.29,0.0,-0.99933,0.0,0.05032]
[1777510926568,65.4,76318.32,0.0,-0.99936,0.0,0.04829]
[1777510927575,65.4,76304.95,0.0,-0.99938,0.0,0.04682]
[1777510928582,65.4,76304.07,0.0,-0.99938,0.0,0.04673]
[1777510929452,65.4,76304.07,0.0,-0.99938,0.0,0.04673]
[1777510929523,65.4,76304.07,0.0,-0.99938,0.0,0.04673]
[1777510929589,65.4,76302.9,0.0,-0.99938,0.0,0.0466]
[1777510933326,65.4,76303.96,0.0,-0.99938,0.0,0.04672]
[1777510933402,65.4,76305.49,0.0,-0.99938,0.0,0.04688]
[1777510933521,65.4,76305.49,0.0,-0.99938,0.0,0.04688]
[1777510933616,65.4,76311.16,0.0,-0.99937,0.0,0.0475]
[1777510935528,65.4,76312.09,0.0,-0.99937,0.0,0.0476]
[1777510935770,65.4,76312.09,0.0,-0.99937,0.0,0.0476]
[1777510935871,65.4,76310.22,0.0,-0.99937,0.0,0.0474]
[1777510937634,65.4,76310.85,0.0,-0.99937,0.0,0.04746]
[1777510937774,65.4,76310.85,0.0,-0.99937,0.0,0.04746]
[1777510937861,65.4,76312.04,0.0,-0.99937,0.0,0.04759]
[1777510940667,65.4,76313.27,0.0,-0.99936,0.0,0.04773]
[1777510942549,65.4,76313.86,0.0,-0.99936,0.0,0.04779]
[1777510942777,65.4,76313.86,0.0,-0.99936,0.0,0.04779]
[1777510942869,65.4,76311.76,0.0,-0.99937,0.0,0.04756]
[1777510944379,65.4,76311.76,0.0,-0.99937,0.0,0.04756]
[1777510944422,65.4,76308.28,0.0,-0.99937,0.0,0.04718]
[1777510944518,65.4,76308.28,0.0,-0.99937,0.0,0.04718]
[1777510944695,65.4,76309.73,0.0,-0.99937,0.0,0.04734]
[1777510945983,65.4,76309.73,0.0,-0.99937,0.0,0.04734]
[1777510946021,65.4,76309.73,0.0,-0.99937,0.0,0.04734]
[1777510947715,65.4,76305.22,0.0,-0.99938,0.0,0.04685]
[1777510948972,65.4,76305.22,0.0,-0.99938,0.0,0.04685]
[1777510949018,65.4,76305.22,0.0,-0.99938,0.0,0.04685]
[1777510949073,65.4,76302.87,0.0,-0.99938,0.0,0.0466]
[1777510949815,65.4,76302.87,0.0,-0.99938,0.0,0.0466]
[1777510950020,65.4,76302.87,0.0,-0.99938,0.0,0.0466]
[1777510950073,65.4,76299.03,0.0,-0.99939,0.0,0.04619]
[1777510950737,65.4,76291.39,0.0,-0.9994,0.0,0.04538]
[1777510951743,65.4,76288.64,0.0,-0.99941,0.0,0.04447]
[1777510953106,65.4,76288.64,0.0,-0.99941,0.0,0.04447]
[1777510953268,65.4,76288.64,0.0,-0.99941,0.0,0.04447]
[1777510953341,65.4,76288.64,0.0,-0.99941,0.0,0.04447]
[1777510953319,65.4,76287.02,0.0,-0.99941,0.0,0.0443]
[1777510953518,65.4,76287.02,0.0,-0.99941,0.0,0.0443]
[1777510953759,65.4,76286.87,0.0,-0.99941,0.0,0.04429]
[1777510958797,65.4,76275.66,0.0,-0.99943,0.0,0.04315]
[1777510959803,65.4,76271.2,0.0,-0.99944,0.0,0.0427]
[1777510960693,65.4,76271.2,0.0,-0.99944,0.0,0.0427]
[1777510960767,65.4,76271.2,0.0,-0.99944,0.0,0.0427]
[1777510961818,65.4,76268.85,0.0,-0.99944,0.0,0.04247]
[1777510962825,65.4,76257.76,0.0,-0.99945,0.0,0.04138]
[1777510963832,65.4,76245.82,0.0,-0.99947,0.0,0.04024]
[1777510964839,65.4,76245.92,0.0,-0.99947,0.0,0.04025]
[1777510966853,65.4,76240.55,0.0,-0.99948,0.0,0.03975]
[1777510967860,65.4,76232.39,0.0,-0.99949,0.0,0.03899]
[1777510968866,65.4,76228.14,0.0,-0.99949,0.0,0.0386]
[1777510971890,65.4,76225.27,0.0,-0.9995,0.0,0.03834]
[1777510972897,65.4,76222.44,0.0,-0.9995,0.0,0.03809]
[1777510973904,65.4,76217.91,0.0,-0.99951,0.0,0.03769]
[1777510974915,65.4,76216.46,0.0,-0.99951,0.0,0.03756]
[1777510975920,65.4,76220.53,0.0,-0.9995,0.0,0.03792]
[1777510976703,65.4,76220.53,0.0,-0.9995,0.0,0.03792]
[1777510976775,65.4,76220.53,0.0,-0.9995,0.0,0.03792]
[1777510976927,65.4,76224.28,0.0,-0.9995,0.0,0.03826]
[1777510978941,65.4,76222.83,0.0,-0.9995,0.0,0.03813]
[1777510979948,65.4,76217.8,0.0,-0.99951,0.0,0.03768]
[1777510982620,65.4,76218.83,0.0,-0.99951,0.0,0.03777]
[1777510982768,65.4,76218.83,0.0,-0.99951,0.0,0.03777]
[1777510983282,65.4,76221.72,0.0,-0.9995,0.0,0.03803]
[1777510983976,65.4,76219.26,0.0,-0.9995,0.0,0.03781]
[1777510985101,65.4,76214.87,0.0,-0.99951,0.0,0.03742]
[1777510985990,65.4,76218.02,0.0,-0.99951,0.0,0.0377]
[1777510987277,65.4,76218.02,0.0,-0.99951,0.0,0.0377]
[1777510987453,65.4,76218.02,0.0,-0.99951,0.0,0.0377]
[1777510987458,65.4,76215.97,0.0,-0.99951,0.0,0.03751]
[1777510988008,65.4,76209.98,0.0,-0.99952,0.0,0.03699]
[1777510989012,65.4,76203.91,0.0,-0.99952,0.0,0.03646]
[1777510990408,65.4,76203.91,0.0,-0.99952,0.0,0.03646]
[1777510990519,65.4,76203.35,0.0,-0.99952,0.0,0.03641]
[1777510991025,65.4,76204.2,0.0,-0.99952,0.0,0.03648]
[1777510992036,65.4,76210.34,0.0,-0.99952,0.0,0.03702]
[1777510993042,65.4,76212.33,0.0,-0.99951,0.0,0.03719]
[1777510993776,65.4,76212.33,0.0,-0.99951,0.0,0.03719]
[1777510995775,65.4,76211.11,0.0,-0.99952,0.0,0.03708]
[1777510998077,65.4,76212.72,0.0,-0.99951,0.0,0.03723]
[1777511000007,65.4,76213.35,0.0,-0.99951,0.0,0.03728]
[1777511000026,65.4,76213.35,0.0,-0.99951,0.0,0.03728]
[1777511000091,65.4,76213.19,0.0,-0.99951,0.0,0.03727]
[1777511003112,65.4,76207.99,0.0,-0.99952,0.0,0.03681]
[1777511003624,65.4,76207.99,0.0,-0.99952,0.0,0.03681]
[1777511003770,65.4,76207.99,0.0,-0.99952,0.0,0.03681]
[1777511004118,65.4,76203.68,0.0,-0.99952,0.0,0.03644]
[1777511005126,65.4,76207.53,0.0,-0.99952,0.0,0.03677]
[1777511006456,65.4,76207.53,0.0,-0.99952,0.0,0.03677]
[1777511006133,65.4,76210.23,0.0,-0.99952,0.0,0.03701]
[1777511006510,65.4,76210.23,0.0,-0.99952,0.0,0.03701]
[1777511006522,65.4,76210.23,0.0,-0.99952,0.0,0.03701]
[1777511007140,65.4,76211.68,0.0,-0.99951,0.0,0.03713]
[1777511008147,65.4,76214.68,0.0,-0.99951,0.0,0.0374]
[1777511010177,65.4,76214.28,0.0,-0.99951,0.0,0.03736]
[1777511010239,65.4,76214.28,0.0,-0.99951,0.0,0.03736]
[1777511010269,65.4,76214.28,0.0,-0.99951,0.0,0.03736]
[1777511010339,65.4,76215.5,0.0,-0.99951,0.0,0.03747]
[1777511011168,65.4,76215.4,0.0,-0.99952,0.0,0.03693]
[1777511012175,65.4,76217.95,0.0,-0.99951,0.0,0.03715]
[1777511013232,65.4,76217.95,0.0,-0.99951,0.0,0.03715]
[1777511013274,65.4,76217.95,0.0,-0.99951,0.0,0.03715]
[1777511013333,65.4,76218.62,0.0,-0.99951,0.0,0.03721]
[1777511013541,65.4,76218.62,0.0,-0.99951,0.0,0.03721]
[1777511013770,65.4,76218.62,0.0,-0.99951,0.0,0.03721]
[1777511014189,65.4,76219.78,0.0,-0.99951,0.0,0.03731]
[1777511015196,65.4,76221.01,0.0,-0.99951,0.0,0.03742]
[1777511016673,65.4,76221.94,0.0,-0.99951,0.0,0.03751]
[1777511016770,65.4,76221.94,0.0,-0.99951,0.0,0.03751]
[1777511017210,65.4,76223.86,0.0,-0.99951,0.0,0.03768]
[1777511018545,65.4,76224.23,0.0,-0.99951,0.0,0.03771]
[1777511018771,65.4,76224.23,0.0,-0.99951,0.0,0.03771]
[1777511023096,65.4,76224.54,0.0,-0.99951,0.0,0.03774]
[1777511023152,65.4,76224.54,0.0,-0.99951,0.0,0.03774]
[1777511023269,65.4,76224.54,0.0,-0.99951,0.0,0.03774]
[1777511023370,65.4,76224.28,0.0,-0.99951,0.0,0.03771]
[1777511024258,65.4,76222.51,0.0,-0.99951,0.0,0.03756]
[1777511028698,65.4,76221.6,0.0,-0.99951,0.0,0.03748]
[1777511028776,65.4,76221.6,0.0,-0.99951,0.0,0.03748]
[1777511029020,65.4,76221.6,0.0,-0.99951,0.0,0.03748]
[1777511029294,65.4,76220.79,0.0,-0.99951,0.0,0.0374]
[1777511033323,65.4,76222.91,0.0,-0.99951,0.0,0.03759]
[1777511034777,65.4,76222.5,0.0,-0.99951,0.0,0.03755]
[1777511034832,65.4,76222.5,0.0,-0.99951,0.0,0.03755]
[1777511035026,65.4,76222.5,0.0,-0.99951,0.0,0.03755]
[1777511035338,65.4,76219.97,0.0,-0.99951,0.0,0.03733]
[1777511036346,65.4,76215.86,0.0,-0.99952,0.0,0.03697]
[1777511037353,65.4,76214.4,0.0,-0.99952,0.0,0.03684]
[1777511038152,65.4,76214.4,0.0,-0.99952,0.0,0.03684]
[1777511038273,65.4,76214.4,0.0,-0.99952,0.0,0.03684]
[1777511038328,65.4,76214.4,0.0,-0.99952,0.0,0.03684]
[1777511038521,65.4,76216.3,0.0,-0.99952,0.0,0.03701]
[1777511041724,65.4,76216.15,0.0,-0.99952,0.0,0.037]
[1777511041778,65.4,76216.15,0.0,-0.99952,0.0,0.037]
[1777511041786,65.4,76216.15,0.0,-0.99952,0.0,0.037]
[1777511042023,65.4,76216.15,0.0,-0.99952,0.0,0.037]
[1777511042388,65.4,76220.02,0.0,-0.99951,0.0,0.03734]
[1777511044401,65.4,76221.32,0.0,-0.99951,0.0,0.03745]
[1777511045409,65.4,76224.66,0.0,-0.99951,0.0,0.03775]
[1777511046421,65.4,76224.66,0.0,-0.99951,0.0,0.03775]
[1777511046522,65.4,76224.66,0.0,-0.99951,0.0,0.03775]
[1777511046520,65.4,76231.43,0.0,-0.9995,0.0,0.03835]
[1777511046553,65.4,76231.43,0.0,-0.9995,0.0,0.03835]
[1777511046769,65.4,76231.43,0.0,-0.9995,0.0,0.03835]
[1777511047422,65.4,76233.02,0.0,-0.99949,0.0,0.0385]
[1777511049579,65.4,76233.13,0.0,-0.99949,0.0,0.03851]
[1777511049774,65.4,76233.13,0.0,-0.99949,0.0,0.03851]
[1777511050444,65.4,76233.62,0.0,-0.99949,0.0,0.03855]
[1777511052458,65.4,76236.92,0.0,-0.99949,0.0,0.03885]
[1777511054949,65.4,76236.53,0.0,-0.99949,0.0,0.03882]
[1777511055019,65.4,76236.53,0.0,-0.99949,0.0,0.03882]
[1777511059507,65.4,76237.92,0.0,-0.99949,0.0,0.03895]
[1777511061024,65.4,76237.57,0.0,-0.99949,0.0,0.03891]
[1777511061123,65.4,76237.57,0.0,-0.99949,0.0,0.03891]
[1777511061270,65.4,76237.57,0.0,-0.99949,0.0,0.03891]
[1777511061521,65.4,76240.17,0.0,-0.99949,0.0,0.03915]
[1777511066509,65.4,76240.64,0.0,-0.99948,0.0,0.0392]
[1777511066523,65.4,76240.64,0.0,-0.99948,0.0,0.0392]
[1777511065552,65.4,76242.73,0.0,-0.99948,0.0,0.03939]
[1777511066571,65.4,76242.73,0.0,-0.99948,0.0,0.03939]
[1777511066776,65.4,76242.73,0.0,-0.99948,0.0,0.03939]
[1777511066829,65.4,76245.31,0.0,-0.99948,0.0,0.03963]
[1777511068570,65.4,76247.86,0.0,-0.99948,0.0,0.03987]
[1777511069577,65.4,76249.63,0.0,-0.99947,0.0,0.04003]
[1777511070816,65.4,76249.63,0.0,-0.99947,0.0,0.04003]
[1777511070840,65.4,76249.63,0.0,-0.99947,0.0,0.04003]
[1777511071023,65.4,76249.63,0.0,-0.99947,0.0,0.04003]
[1777511071044,65.4,76250.75,0.0,-0.99948,0.0,0.03957]
[1777511073605,65.4,76249.0,0.0,-0.99948,0.0,0.03941]
[1777511075673,65.4,76249.13,0.0,-0.99948,0.0,0.03942]
[1777511075725,65.4,76249.13,0.0,-0.99948,0.0,0.03942]
[1777511075776,65.4,76249.13,0.0,-0.99948,0.0,0.03942]
[1777511075820,65.4,76248.97,0.0,-0.99948,0.0,0.03941]
[1777511079548,65.4,76248.63,0.0,-0.99948,0.0,0.03938]
[1777511079556,65.4,76248.63,0.0,-0.99948,0.0,0.03938]
[1777511078640,65.4,76244.38,0.0,-0.99949,0.0,0.03898]
[1777511079775,65.4,76244.38,0.0,-0.99949,0.0,0.03898]
[1777511079786,65.4,76243.23,0.0,-0.99949,0.0,0.03888]
[1777511083674,65.4,76240.26,0.0,-0.99949,0.0,0.03861]
[1777511085689,65.4,76239.16,0.0,-0.99949,0.0,0.03851]
[1777511087495,65.4,76239.16,0.0,-0.99949,0.0,0.03851]
[1777511087519,65.4,76239.16,0.0,-0.99949,0.0,0.03851]
[1777511087548,65.4,76239.27,0.0,-0.99949,0.0,0.03852]
[1777511087601,65.4,76239.27,0.0,-0.99949,0.0,0.03852]
[1777511087774,65.4,76239.27,0.0,-0.99949,0.0,0.03852]
[1777511087805,65.4,76236.8,0.0,-0.9995,0.0,0.03829]
[1777511088710,65.4,76225.61,0.0,-0.99951,0.0,0.03729]
[1777511089716,65.4,76218.14,0.0,-0.99952,0.0,0.03664]
[1777511090724,65.4,76218.33,0.0,-0.99952,0.0,0.03666]
[1777511091731,65.4,76223.59,0.0,-0.99951,0.0,0.03712]
[1777511092735,65.4,76223.59,0.0,-0.99951,0.0,0.03712]
[1777511092768,65.4,76223.59,0.0,-0.99951,0.0,0.03712]
[1777511092786,65.4,76224.11,0.0,-0.99951,0.0,0.03716]
[1777511093781,65.4,76224.11,0.0,-0.99951,0.0,0.03716]
[1777511094021,65.4,76224.11,0.0,-0.99951,0.0,0.03716]
[1777511094121,65.4,76229.97,0.0,-0.99951,0.0,0.03768]
[1777511096419,65.4,76230.08,0.0,-0.99951,0.0,0.03769]
[1777511096519,65.4,76230.08,0.0,-0.99951,0.0,0.03769]
[1777511096521,65.4,76228.44,0.0,-0.99951,0.0,0.03754]
[1777511096765,65.4,76224.56,0.0,-0.99951,0.0,0.0372]
[1777511097773,65.4,76222.64,0.0,-0.99951,0.0,0.03703]
[1777511098799,65.4,76222.64,0.0,-0.99951,0.0,0.03703]
[1777511099018,65.4,76222.64,0.0,-0.99951,0.0,0.03703]
[1777511099085,65.4,76220.2,0.0,-0.99952,0.0,0.03682]
[1777511100060,65.4,76220.2,0.0,-0.99952,0.0,0.03682]
[1777511100271,65.4,76220.2,0.0,-0.99952,0.0,0.03682]
[1777511101801,65.4,76230.28,0.0,-0.99951,0.0,0.03771]
[1777511103007,65.4,76230.28,0.0,-0.99951,0.0,0.03771]
[1777511103018,65.4,76230.28,0.0,-0.99951,0.0,0.03771]
[1777511103077,65.4,76228.19,0.0,-0.99951,0.0,0.03752]
[1777511104046,65.4,76228.19,0.0,-0.99951,0.0,0.03752]
[1777511104268,65.4,76228.19,0.0,-0.99951,0.0,0.03752]
[1777511104369,65.4,76229.54,0.0,-0.99951,0.0,0.03764]
[1777511107088,65.4,76228.54,0.0,-0.99951,0.0,0.03755]
[1777511107269,65.4,76228.54,0.0,-0.99951,0.0,0.03755]
[1777511108851,65.4,76222.72,0.0,-0.99951,0.0,0.03704]
[1777511109950,65.4,76222.72,0.0,-0.99951,0.0,0.03704]
[1777511109953,65.4,76222.72,0.0,-0.99951,0.0,0.03704]
[1777511110020,65.4,76222.72,0.0,-0.99951,0.0,0.03704]
[1777511110120,65.4,76219.17,0.0,-0.99952,0.0,0.03673]
[1777511111872,65.4,76215.09,0.0,-0.99952,0.0,0.03637]
[1777511112879,65.4,76200.7,0.0,-0.99954,0.0,0.03515]
[1777511113886,65.4,76192.72,0.0,-0.99955,0.0,0.03449]
[1777511114892,65.4,76193.61,0.0,-0.99955,0.0,0.03456]
[1777511115899,65.4,76194.67,0.0,-0.99955,0.0,0.03465]
[1777511116907,65.4,76193.1,0.0,-0.99955,0.0,0.03452]
[1777511117914,65.4,76185.87,0.0,-0.99956,0.0,0.03393]
[1777511118921,65.4,76183.97,0.0,-0.99956,0.0,0.03378]
[1777511120145,65.4,76183.97,0.0,-0.99956,0.0,0.03378]
[1777511120202,65.4,76183.97,0.0,-0.99956,0.0,0.03378]
[1777511120269,65.4,76183.97,0.0,-0.99956,0.0,0.03378]
[1777511120349,65.4,76184.54,0.0,-0.99956,0.0,0.03382]
[1777511120935,65.4,76185.75,0.0,-0.99956,0.0,0.03392]
[1777511123956,65.4,76183.92,0.0,-0.99956,0.0,0.03377]
[1777511124963,65.4,76182.08,0.0,-0.99956,0.0,0.03363]
[1777511125970,65.4,76184.8,0.0,-0.99956,0.0,0.03384]
[1777511127280,65.4,76184.8,0.0,-0.99956,0.0,0.03384]
[1777511127398,65.4,76184.8,0.0,-0.99956,0.0,0.03384]
[1777511127519,65.4,76184.8,0.0,-0.99956,0.0,0.03384]
[1777511127601,65.4,76186.74,0.0,-0.99956,0.0,0.034]
[1777511127984,65.4,76188.28,0.0,-0.99956,0.0,0.03413]
[1777511130075,65.4,76189.17,0.0,-0.99955,0.0,0.0342]
[1777511130084,65.4,76189.17,0.0,-0.99955,0.0,0.0342]
[1777511130316,65.4,76189.17,0.0,-0.99955,0.0,0.0342]
[1777511130416,65.4,76194.04,0.0,-0.99955,0.0,0.0346]
[1777511131005,65.4,76194.66,0.0,-0.99955,0.0,0.03415]
[1777511131700,65.4,76194.66,0.0,-0.99955,0.0,0.03415]
[1777511131768,65.4,76194.66,0.0,-0.99955,0.0,0.03415]
[1777511131866,65.4,76194.66,0.0,-0.99955,0.0,0.03415]
[1777511132018,65.4,76194.66,0.0,-0.99955,0.0,0.03415]
[1777511132091,65.4,76192.09,0.0,-0.99956,0.0,0.03394]
[1777511135035,65.4,76190.79,0.0,-0.99956,0.0,0.03383]
[1777511138672,65.4,76189.94,0.0,-0.99956,0.0,0.03377]
[1777511138768,65.4,76189.94,0.0,-0.99956,0.0,0.03377]
[1777511138976,65.4,76189.94,0.0,-0.99956,0.0,0.03377]
[1777511139021,65.4,76189.94,0.0,-0.99956,0.0,0.03377]
[1777511139064,65.4,76188.38,0.0,-0.99956,0.0,0.03364]
[1777511140071,65.4,76184.42,0.0,-0.99957,0.0,0.03332]
[1777511140801,65.4,76184.42,0.0,-0.99957,0.0,0.03332]
[1777511141014,65.4,76184.42,0.0,-0.99957,0.0,0.03332]
[1777511141020,65.4,76184.42,0.0,-0.99957,0.0,0.03332]
[1777511141269,65.4,76184.42,0.0,-0.99957,0.0,0.03332]
[1777511141369,65.4,76181.78,0.0,-0.99957,0.0,0.03311]
[1777511143092,65.4,76179.49,0.0,-0.99957,0.0,0.03293]
[1777511144098,65.4,76178.07,0.0,-0.99957,0.0,0.03282]
[1777511148631,65.4,76178.92,0.0,-0.99957,0.0,0.03289]
[1777511148770,65.4,76178.7,0.0,-0.99957,0.0,0.03287]
[1777511148780,65.4,76178.7,0.0,-0.99957,0.0,0.03287]
[1777511149022,65.4,76178.7,0.0,-0.99957,0.0,0.03287]
[1777511149134,65.4,76179.37,0.0,-0.99957,0.0,0.03292]
[1777511151147,65.4,76180.78,0.0,-0.99957,0.0,0.03303]
[1777511152154,65.4,76177.07,0.0,-0.99957,0.0,0.03274]
[1777511153392,65.4,76177.07,0.0,-0.99957,0.0,0.03274]
[1777511153517,65.4,76177.07,0.0,-0.99957,0.0,0.03274]
[1777511153625,65.4,76177.07,0.0,-0.99957,0.0,0.03274]
[1777511153619,65.4,76176.11,0.0,-0.99958,0.0,0.03267]
[1777511153772,65.4,76176.11,0.0,-0.99958,0.0,0.03267]
[1777511155176,65.4,76171.1,0.0,-0.99958,0.0,0.03227]
[1777511156183,65.4,76161.48,0.0,-0.99959,0.0,0.03154]
[1777511157190,65.4,76159.71,0.0,-0.99959,0.0,0.0314]
[1777511157774,65.4,76159.71,0.0,-0.99959,0.0,0.0314]
[1777511158018,65.4,76159.71,0.0,-0.99959,0.0,0.0314]
[1777511158197,65.4,76160.17,0.0,-0.99959,0.0,0.03144]
[1777511159205,65.4,76164.39,0.0,-0.99959,0.0,0.03176]
[1777511159753,65.4,76164.39,0.0,-0.99959,0.0,0.03176]
[1777511159770,65.4,76164.39,0.0,-0.99959,0.0,0.03176]
[1777511160210,65.4,76165.41,0.0,-0.99959,0.0,0.03184]
[1777511161217,65.4,76169.68,0.0,-0.99958,0.0,0.03216]
[1777511162227,65.4,76169.68,0.0,-0.99958,0.0,0.03216]
[1777511162267,65.4,76169.68,0.0,-0.99958,0.0,0.03216]
[1777511162400,65.4,76169.68,0.0,-0.99958,0.0,0.03216]
[1777511162521,65.4,76169.68,0.0,-0.99958,0.0,0.03216]
[1777511162620,65.4,76173.91,0.0,-0.99958,0.0,0.03249]
[1777511165246,65.4,76176.05,0.0,-0.99958,0.0,0.03266]
[1777511167068,65.4,76175.74,0.0,-0.99958,0.0,0.03264]
[1777511167268,65.4,76175.74,0.0,-0.99958,0.0,0.03264]
[1777511167286,65.4,76175.74,0.0,-0.99958,0.0,0.03264]
[1777511167532,65.4,76175.74,0.0,-0.99958,0.0,0.03264]
[1777511167612,65.4,76176.16,0.0,-0.99958,0.0,0.03267]
[1777511168267,65.4,76174.72,0.0,-0.99958,0.0,0.03256]
[1777511170100,65.4,76173.86,0.0,-0.99958,0.0,0.03249]
[1777511170269,65.4,76173.86,0.0,-0.99958,0.0,0.03249]
[1777511171288,65.4,76172.34,0.0,-0.99958,0.0,0.03237]
[1777511172618,65.4,76172.34,0.0,-0.99958,0.0,0.03237]
[1777511172769,65.4,76173.19,0.0,-0.99958,0.0,0.03244]
[1777511173302,65.4,76175.16,0.0,-0.99958,0.0,0.03259]
[1777511173967,65.4,76175.16,0.0,-0.99958,0.0,0.03259]
[1777511174020,65.4,76175.16,0.0,-0.99958,0.0,0.03259]
[1777511177330,65.4,76173.66,0.0,-0.99958,0.0,0.03247]
[1777511179344,65.4,76174.61,0.0,-0.99958,0.0,0.03255]
[1777511180350,65.4,76173.71,0.0,-0.99958,0.0,0.03248]
[1777511181206,65.4,76173.71,0.0,-0.99958,0.0,0.03248]
[1777511181273,65.4,76173.71,0.0,-0.99958,0.0,0.03248]
[1777511181393,65.4,76173.71,0.0,-0.99958,0.0,0.03248]
[1777511181589,65.4,76173.71,0.0,-0.99958,0.0,0.03248]
[1777511181591,65.4,76174.12,0.0,-0.99958,0.0,0.03251]
[1777511182365,65.4,76184.65,0.0,-0.99957,0.0,0.03334]
[1777511183303,65.4,76184.65,0.0,-0.99957,0.0,0.03334]
[1777511183525,65.4,76184.65,0.0,-0.99957,0.0,0.03334]
[1777511183624,65.4,76189.25,0.0,-0.99956,0.0,0.03371]
[1777511184379,65.4,76186.8,0.0,-0.99956,0.0,0.03351]
[1777511184814,65.4,76186.8,0.0,-0.99956,0.0,0.03351]
[1777511185019,65.4,76186.8,0.0,-0.99956,0.0,0.03351]
[1777511185386,65.4,76186.68,0.0,-0.99956,0.0,0.0335]
[1777511186393,65.4,76183.24,0.0,-0.99957,0.0,0.03323]
[1777511187130,65.4,76183.24,0.0,-0.99957,0.0,0.03323]
[1777511187269,65.4,76183.24,0.0,-0.99957,0.0,0.03323]
[1777511188407,65.4,76185.38,0.0,-0.99957,0.0,0.0334]
[1777511189414,65.4,76187.31,0.0,-0.99956,0.0,0.03355]
[1777511190035,65.4,76187.31,0.0,-0.99956,0.0,0.03355]
[1777511190141,65.4,76187.31,0.0,-0.99956,0.0,0.03355]
[1777511190278,65.4,76187.31,0.0,-0.99956,0.0,0.03355]
[1777511190421,65.4,76182.45,0.0,-0.99957,0.0,0.03317]
[1777511191428,65.4,76180.86,0.0,-0.99958,0.0,0.03256]
[1777511192434,65.4,76179.77,0.0,-0.99958,0.0,0.03247]
[1777511197218,65.4,76179.93,0.0,-0.99958,0.0,0.03248]
[1777511197267,65.4,76179.93,0.0,-0.99958,0.0,0.03248]
[1777511197343,65.4,76179.93,0.0,-0.99958,0.0,0.03248]
[1777511197524,65.4,76179.93,0.0,-0.99958,0.0,0.03248]
[1777511197544,65.4,76181.12,0.0,-0.99958,0.0,0.03258]
[1777511199320,65.4,76181.66,0.0,-0.99958,0.0,0.03262]
[1777511199537,65.4,76181.66,0.0,-0.99958,0.0,0.03262]
[1777511199596,65.4,76186.68,0.0,-0.99957,0.0,0.03301]
[1777511200099,65.4,76186.68,0.0,-0.99957,0.0,0.03301]
[1777511200271,65.4,76186.68,0.0,-0.99957,0.0,0.03301]
[1777511200491,65.4,76187.54,0.0,-0.99957,0.0,0.03308]
[1777511201953,65.4,76187.35,0.0,-0.99957,0.0,0.03307]
[1777511202024,65.4,76187.35,0.0,-0.99957,0.0,0.03307]
[1777511205526,65.4,76189.52,0.0,-0.99957,0.0,0.03324]
[1777511206553,65.4,76189.52,0.0,-0.99957,0.0,0.03324]
[1777511206587,65.4,76190.29,0.0,-0.99957,0.0,0.0333]
[1777511206716,65.4,76190.29,0.0,-0.99957,0.0,0.0333]
[1777511206770,65.4,76190.29,0.0,-0.99957,0.0,0.0333]
[1777511207540,65.4,76191.73,0.0,-0.99956,0.0,0.03342]
[1777511208547,65.4,76190.64,0.0,-0.99957,0.0,0.03333]
[1777511213582,65.4,76189.41,0.0,-0.99957,0.0,0.03323]
[1777511214400,65.4,76189.41,0.0,-0.99957,0.0,0.03323]
[1777511214532,65.4,76189.41,0.0,-0.99957,0.0,0.03323]
[1777511214577,65.4,76189.41,0.0,-0.99957,0.0,0.03323]
[1777511214589,65.4,76188.64,0.0,-0.99957,0.0,0.03317]
[1777511214773,65.4,76188.64,0.0,-0.99957,0.0,0.03317]
[1777511215596,65.4,76189.84,0.0,-0.99957,0.0,0.03327]
[1777511216603,65.4,76191.31,0.0,-0.99956,0.0,0.03338]
[1777511217904,65.4,76190.74,0.0,-0.99957,0.0,0.03334]
[1777511218027,65.4,76190.74,0.0,-0.99957,0.0,0.03334]
[1777511218617,65.4,76188.41,0.0,-0.99957,0.0,0.03315]
[1777511219119,65.4,76188.41,0.0,-0.99957,0.0,0.03315]
[1777511219268,65.4,76188.41,0.0,-0.99957,0.0,0.03315]
[1777511219624,65.4,76187.5,0.0,-0.99957,0.0,0.03308]
[1777511221638,65.4,76194.48,0.0,-0.99956,0.0,0.03364]
[1777511222028,65.4,76194.48,0.0,-0.99956,0.0,0.03364]
[1777511222280,65.4,76194.48,0.0,-0.99956,0.0,0.03364]
[1777511222645,65.4,76196.18,0.0,-0.99956,0.0,0.03377]
[1777511223652,65.4,76191.76,0.0,-0.99956,0.0,0.03342]
[1777511224148,65.4,76191.76,0.0,-0.99956,0.0,0.03342]
[1777511224275,65.4,76191.76,0.0,-0.99956,0.0,0.03342]
[1777511224659,65.4,76185.81,0.0,-0.99957,0.0,0.03295]
[1777511224773,65.4,76185.81,0.0,-0.99957,0.0,0.03295]
[1777511225665,65.4,76183.49,0.0,-0.99957,0.0,0.03276]
[1777511227680,65.4,76182.69,0.0,-0.99957,0.0,0.0327]
[1777511228687,65.4,76180.95,0.0,-0.99958,0.0,0.03256]
[1777511229694,65.4,76179.58,0.0,-0.99958,0.0,0.03246]
[1777511230385,65.4,76179.58,0.0,-0.99958,0.0,0.03246]
[1777511230471,65.4,76179.58,0.0,-0.99958,0.0,0.03246]
[1777511230700,65.4,76178.33,0.0,-0.99958,0.0,0.03236]
[1777511231215,65.4,76178.33,0.0,-0.99958,0.0,0.03236]
[1777511231272,65.4,76178.33,0.0,-0.99958,0.0,0.03236]
[1777511231708,65.4,76177.63,0.0,-0.99958,0.0,0.0323]
[1777511235280,65.4,76177.95,0.0,-0.99958,0.0,0.03233]
[1777511235308,65.4,76175.97,0.0,-0.99958,0.0,0.03218]
[1777511236470,65.4,76175.97,0.0,-0.99958,0.0,0.03218]
[1777511236525,65.4,76175.97,0.0,-0.99958,0.0,0.03218]
[1777511236571,65.4,76173.15,0.0,-0.99958,0.0,0.03196]
[1777511236743,65.4,76171.36,0.0,-0.99959,0.0,0.03182]
[1777511238757,65.4,76169.86,0.0,-0.99959,0.0,0.03171]
[1777511239763,65.4,76170.97,0.0,-0.99959,0.0,0.03179]
[1777511240790,65.4,76170.97,0.0,-0.99959,0.0,0.03179]
[1777511241024,65.4,76170.97,0.0,-0.99959,0.0,0.03179]
[1777511241778,65.4,76169.44,0.0,-0.99959,0.0,0.03167]
[1777511242785,65.4,76164.57,0.0,-0.99959,0.0,0.0313]
[1777511244315,65.4,76164.57,0.0,-0.99959,0.0,0.0313]
[1777511244525,65.4,76164.57,0.0,-0.99959,0.0,0.0313]
[1777511244623,65.4,76165.34,0.0,-0.99959,0.0,0.03136]
[1777511245806,65.4,76164.44,0.0,-0.99959,0.0,0.03129]
[1777511247625,65.4,76164.44,0.0,-0.99959,0.0,0.03129]
[1777511247655,65.4,76165.82,0.0,-0.99959,0.0,0.0314]
[1777511247773,65.4,76165.82,0.0,-0.99959,0.0,0.0314]
[1777511247820,65.4,76171.51,0.0,-0.99959,0.0,0.03183]
[1777511248827,65.4,76175.11,0.0,-0.99958,0.0,0.03211]
[1777511250604,65.4,76175.11,0.0,-0.99958,0.0,0.03211]
[1777511250706,65.4,76176.0,0.0,-0.99958,0.0,0.03218]
[1777511250777,65.4,76176.0,0.0,-0.99958,0.0,0.03218]
[1777511251848,65.4,76175.75,0.0,-0.99959,0.0,0.03169]
[1777511254869,65.4,76175.15,0.0,-0.99959,0.0,0.03164]
[1777511256575,65.4,76175.15,0.0,-0.99959,0.0,0.03164]
[1777511256619,65.4,76172.98,0.0,-0.99959,0.0,0.03147]
[1777511256770,65.4,76172.98,0.0,-0.99959,0.0,0.03147]
[1777511256882,65.4,76169.04,0.0,-0.99959,0.0,0.03118]
[1777511258658,65.4,76169.04,0.0,-0.99959,0.0,0.03118]
[1777511258772,65.4,76168.68,0.0,-0.9996,0.0,0.03115]
[1777511258897,65.4,76167.67,0.0,-0.9996,0.0,0.03107]
[1777511259904,65.4,76166.43,0.0,-0.9996,0.0,0.03098]
[1777511260911,65.4,76164.3,0.0,-0.9996,0.0,0.03082]
[1777511263956,65.4,76164.06,0.0,-0.9996,0.0,0.0308]
[1777511264019,65.4,76164.06,0.0,-0.9996,0.0,0.0308]
[1777511264058,65.4,76162.54,0.0,-0.9996,0.0,0.03069]
[1777511264938,65.4,76161.22,0.0,-0.9996,0.0,0.03059]
[1777511265945,65.4,76163.22,0.0,-0.9996,0.0,0.03074]
[1777511267172,65.4,76163.22,0.0,-0.9996,0.0,0.03074]
[1777511267277,65.4,76163.22,0.0,-0.9996,0.0,0.03074]
[1777511267376,65.4,76160.96,0.0,-0.9996,0.0,0.03057]
[1777511267940,65.4,76160.96,0.0,-0.9996,0.0,0.03057]
[1777511268775,65.4,76161.45,0.0,-0.9996,0.0,0.03061]
[1777511268967,65.4,76159.47,0.0,-0.9996,0.0,0.03046]
[1777511271102,65.4,76159.42,0.0,-0.9996,0.0,0.03046]
[1777511271273,65.4,76159.42,0.0,-0.9996,0.0,0.03046]
[1777511271987,65.4,76161.1,0.0,-0.9996,0.0,0.03058]
[1777511273689,65.4,76161.1,0.0,-0.9996,0.0,0.03058]
[1777511272995,65.4,76165.62,0.0,-0.9996,0.0,0.03092]
[1777511273768,65.4,76165.62,0.0,-0.9996,0.0,0.03092]
[1777511274002,65.4,76166.3,0.0,-0.9996,0.0,0.03097]
[1777511278030,65.4,76171.8,0.0,-0.99959,0.0,0.03138]
[1777511279221,65.4,76171.8,0.0,-0.99959,0.0,0.03138]
[1777511279270,65.4,76171.8,0.0,-0.99959,0.0,0.03138]
[1777511279319,65.4,76177.24,0.0,-0.99959,0.0,0.0318]
[1777511283597,65.4,76176.81,0.0,-0.99959,0.0,0.03177]
[1777511283693,65.4,76177.36,0.0,-0.99959,0.0,0.03181]
[1777511287490,65.4,76176.8,0.0,-0.99959,0.0,0.03177]
[1777511287519,65.4,76176.8,0.0,-0.99959,0.0,0.03177]
[1777511287591,65.4,76180.9,0.0,-0.99958,0.0,0.03208]
[1777511288099,65.4,76183.79,0.0,-0.99958,0.0,0.0323]
[1777511293134,65.4,76185.56,0.0,-0.99958,0.0,0.03244]
[1777511297164,65.4,76192.24,0.0,-0.99957,0.0,0.03297]
[1777511298171,65.4,76193.62,0.0,-0.99957,0.0,0.03308]
[1777511298863,65.4,76193.62,0.0,-0.99957,0.0,0.03308]
[1777511299020,65.4,76193.62,0.0,-0.99957,0.0,0.03308]
[1777511299177,65.4,76192.45,0.0,-0.99957,0.0,0.03298]
[1777511300715,65.4,76192.45,0.0,-0.99957,0.0,0.03298]
[1777511300777,65.4,76192.45,0.0,-0.99957,0.0,0.03298]
[1777511301192,65.4,76194.58,0.0,-0.99957,0.0,0.03315]
[1777511303074,65.4,76194.82,0.0,-0.99957,0.0,0.03317]
[1777511303280,65.4,76194.82,0.0,-0.99957,0.0,0.03317]
[1777511303281,65.4,76196.18,0.0,-0.99957,0.0,0.03328]
[1777511304212,65.4,76201.8,0.0,-0.99956,0.0,0.03373]
[1777511306227,65.4,76200.31,0.0,-0.99956,0.0,0.03361]
[1777511306814,65.4,76200.31,0.0,-0.99956,0.0,0.03361]
[1777511307019,65.4,76200.31,0.0,-0.99956,0.0,0.03361]
[1777511307472,65.4,76200.31,0.0,-0.99956,0.0,0.03361]
[1777511307517,65.4,76200.31,0.0,-0.99956,0.0,0.03361]
[1777511307618,65.4,76198.91,0.0,-0.99956,0.0,0.0335]
[1777511311262,65.4,76199.1,0.0,-0.99957,0.0,0.03302]
[1777511316297,65.4,76198.28,0.0,-0.99957,0.0,0.03296]
[1777511320727,65.4,76199.49,0.0,-0.99957,0.0,0.03306]
[1777511321332,65.4,76203.29,0.0,-0.99956,0.0,0.03336]
[1777511322770,65.4,76203.29,0.0,-0.99956,0.0,0.03336]
[1777511322805,65.4,76203.29,0.0,-0.99956,0.0,0.03336]
[1777511322339,65.4,76205.6,0.0,-0.99956,0.0,0.03354]
[1777511323025,65.4,76205.6,0.0,-0.99956,0.0,0.03354]
[1777511323346,65.4,76205.35,0.0,-0.99956,0.0,0.03352]
[1777511324353,65.4,76204.15,0.0,-0.99956,0.0,0.03343]
[1777511326367,65.4,76201.09,0.0,-0.99957,0.0,0.03318]
[1777511327468,65.4,76201.09,0.0,-0.99957,0.0,0.03318]
[1777511327519,65.4,76201.09,0.0,-0.99957,0.0,0.03318]
[1777511332409,65.4,76202.59,0.0,-0.99956,0.0,0.0333]
[1777511333023,65.4,76202.59,0.0,-0.99956,0.0,0.0333]
[1777511333081,65.4,76202.59,0.0,-0.99956,0.0,0.0333]
[1777511333268,65.4,76202.59,0.0,-0.99956,0.0,0.0333]
[1777511333421,65.4,76203.69,0.0,-0.99956,0.0,0.03339]
[1777511334427,65.4,76205.45,0.0,-0.99956,0.0,0.03353]
[1777511336441,65.4,76203.36,0.0,-0.99956,0.0,0.03336]
[1777511338342,65.4,76203.62,0.0,-0.99956,0.0,0.03338]
[1777511338450,65.4,76203.62,0.0,-0.99956,0.0,0.03338]
[1777511338519,65.4,76203.62,0.0,-0.99956,0.0,0.03338]
[1777511338551,65.4,76203.87,0.0,-0.99956,0.0,0.0334]
[1777511343490,65.4,76202.21,0.0,-0.99957,0.0,0.03327]
[1777511345879,65.4,76201.74,0.0,-0.99957,0.0,0.03323]
[1777511346020,65.4,76201.74,0.0,-0.99957,0.0,0.03323]
[1777511346085,65.4,76201.74,0.0,-0.99957,0.0,0.03323]
[1777511346268,65.4,76201.74,0.0,-0.99957,0.0,0.03323]
[1777511346510,65.4,76201.15,0.0,-0.99957,0.0,0.03319]
[1777511351644,65.4,76200.96,0.0,-0.99957,0.0,0.03317]
[1777511351774,65.4,76200.96,0.0,-0.99957,0.0,0.03317]
[1777511357588,65.4,76200.63,0.0,-0.99957,0.0,0.03315]
[1777511361648,65.4,76200.01,0.0,-0.99957,0.0,0.0331]
[1777511361769,65.4,76200.01,0.0,-0.99957,0.0,0.0331]
[1777511361777,65.4,76200.01,0.0,-0.99957,0.0,0.0331]
[1777511362019,65.4,76200.39,0.0,-0.99957,0.0,0.03313]
[1777511361869,65.4,76200.39,0.0,-0.99957,0.0,0.03313]
[1777511365644,65.4,76199.2,0.0,-0.99957,0.0,0.03303]
[1777511370678,65.4,76199.19,0.0,-0.99957,0.0,0.03303]
[1777511372693,65.4,76199.2,0.0,-0.99957,0.0,0.03255]
[1777511373300,65.4,76199.2,0.0,-0.99957,0.0,0.03255]
[1777511373519,65.4,76199.2,0.0,-0.99957,0.0,0.03255]
[1777511376171,65.4,76198.84,0.0,-0.99958,0.0,0.03252]
[1777511376270,65.4,76198.84,0.0,-0.99958,0.0,0.03252]
[1777511376471,65.4,76198.84,0.0,-0.99958,0.0,0.03252]
[1777511376518,65.4,76198.84,0.0,-0.99958,0.0,0.03252]
[1777511376721,65.4,76199.45,0.0,-0.99957,0.0,0.03257]
[1777511381862,65.4,76198.96,0.0,-0.99958,0.0,0.03253]
[1777511381869,65.4,76196.89,0.0,-0.99958,0.0,0.03237]
[1777511382019,65.4,76196.89,0.0,-0.99958,0.0,0.03237]
[1777511386791,65.4,76204.98,0.0,-0.99957,0.0,0.033]
[1777511387539,65.4,76204.98,0.0,-0.99957,0.0,0.033]
[1777511387770,65.4,76204.98,0.0,-0.99957,0.0,0.033]
[1777511387797,65.4,76204.07,0.0,-0.99957,0.0,0.03293]
[1777511388266,65.4,76204.07,0.0,-0.99957,0.0,0.03293]
[1777511388522,65.4,76204.07,0.0,-0.99957,0.0,0.03293]
[1777511388806,65.4,76208.61,0.0,-0.99956,0.0,0.03329]
[1777511389812,65.4,76219.46,0.0,-0.99955,0.0,0.03417]
[1777511390818,65.4,76224.28,0.0,-0.99955,0.0,0.03457]
[1777511391867,65.4,76224.28,0.0,-0.99955,0.0,0.03457]
[1777511392019,65.4,76224.45,0.0,-0.99955,0.0,0.03458]
[1777511393843,65.4,76231.92,0.0,-0.99954,0.0,0.03521]
[1777511394849,65.4,76234.34,0.0,-0.99953,0.0,0.03541]
[1777511396416,65.4,76234.43,0.0,-0.99953,0.0,0.03542]
[1777511396520,65.4,76234.43,0.0,-0.99953,0.0,0.03542]
[1777511396871,65.4,76234.43,0.0,-0.99953,0.0,0.03542]
[1777511396873,65.4,76234.22,0.0,-0.99953,0.0,0.0354]
[1777511397018,65.4,76234.22,0.0,-0.99953,0.0,0.0354]
[1777511397871,65.4,76239.64,0.0,-0.99953,0.0,0.03586]
[1777511398881,65.4,76242.87,0.0,-0.99952,0.0,0.03614]
[1777511399886,65.4,76246.11,0.0,-0.99952,0.0,0.03642]
[1777511400895,65.4,76248.93,0.0,-0.99952,0.0,0.03666]
[1777511401901,65.4,76247.66,0.0,-0.99952,0.0,0.03655]
[1777511403921,65.4,76258.26,0.0,-0.99951,0.0,0.03749]
[1777511404928,65.4,76260.36,0.0,-0.9995,0.0,0.03768]
[1777511407752,65.4,76260.0,0.0,-0.9995,0.0,0.03764]
[1777511407770,65.4,76260.0,0.0,-0.9995,0.0,0.03764]
[1777511408956,65.4,76253.53,0.0,-0.99951,0.0,0.03707]
[1777511409963,65.4,76248.8,0.0,-0.99952,0.0,0.03665]
[1777511411251,65.4,76248.8,0.0,-0.99952,0.0,0.03665]
[1777511411275,65.4,76248.8,0.0,-0.99952,0.0,0.03665]
[1777511411352,65.4,76245.56,0.0,-0.99952,0.0,0.03637]
[1777511412340,65.4,76245.56,0.0,-0.99952,0.0,0.03637]
[1777511412520,65.4,76245.56,0.0,-0.99952,0.0,0.03637]
[1777511412549,65.4,76241.94,0.0,-0.99953,0.0,0.03606]
[1777511413991,65.4,76239.29,0.0,-0.99953,0.0,0.03583]
[1777511415655,65.4,76239.29,0.0,-0.99953,0.0,0.03583]
[1777511415770,65.4,76239.29,0.0,-0.99953,0.0,0.03583]
[1777511415871,65.4,76235.22,0.0,-0.99953,0.0,0.03548]
[1777511419027,65.4,76237.12,0.0,-0.99953,0.0,0.03565]
[1777511422048,65.4,76238.27,0.0,-0.99953,0.0,0.03574]
[1777511423212,65.4,76238.27,0.0,-0.99953,0.0,0.03574]
[1777511423269,65.4,76238.27,0.0,-0.99953,0.0,0.03574]
[1777511423442,65.4,76238.27,0.0,-0.99953,0.0,0.03574]
[1777511423529,65.4,76238.27,0.0,-0.99953,0.0,0.03574]
[1777511423573,65.4,76238.06,0.0,-0.99953,0.0,0.03573]
[1777511424061,65.4,76236.06,0.0,-0.99953,0.0,0.03556]
[1777511428090,65.4,76234.04,0.0,-0.99953,0.0,0.03538]
[1777511429133,65.4,76234.04,0.0,-0.99953,0.0,0.03538]
[1777511429269,65.4,76234.04,0.0,-0.99953,0.0,0.03538]
[1777511429351,65.4,76227.51,0.0,-0.99954,0.0,0.03484]
[1777511430106,65.4,76225.74,0.0,-0.99954,0.0,0.03469]
[1777511431112,65.4,76225.06,0.0,-0.99955,0.0,0.03413]
[1777511432784,65.4,76225.06,0.0,-0.99955,0.0,0.03413]
[1777511432869,65.4,76222.87,0.0,-0.99955,0.0,0.03395]
[1777511433021,65.4,76222.87,0.0,-0.99955,0.0,0.03395]
[1777511433463,65.4,76222.87,0.0,-0.99955,0.0,0.03395]
[1777511433521,65.4,76222.87,0.0,-0.99955,0.0,0.03395]
[1777511433564,65.4,76220.2,0.0,-0.99956,0.0,0.03373]
[1777511435140,65.4,76221.83,0.0,-0.99956,0.0,0.03386]
[1777511436319,65.4,76221.83,0.0,-0.99956,0.0,0.03386]
[1777511436526,65.4,76221.83,0.0,-0.99956,0.0,0.03386]
[1777511436603,65.4,76223.08,0.0,-0.99955,0.0,0.03396]
[1777511438161,65.4,76221.57,0.0,-0.99956,0.0,0.03384]
[1777511442768,65.4,76222.07,0.0,-0.99956,0.0,0.03388]
[1777511443021,65.4,76222.16,0.0,-0.99956,0.0,0.03389]
[1777511443046,65.4,76222.16,0.0,-0.99956,0.0,0.03389]
[1777511443272,65.4,76222.16,0.0,-0.99956,0.0,0.03389]
[1777511443306,65.4,76222.11,0.0,-0.99956,0.0,0.03388]
[1777511445768,65.4,76225.79,0.0,-0.99955,0.0,0.03419]
[1777511446393,65.4,76225.79,0.0,-0.99955,0.0,0.03419]
[1777511446519,65.4,76225.79,0.0,-0.99955,0.0,0.03419]
[1777511446619,65.4,76230.05,0.0,-0.99955,0.0,0.03454]
[1777511450245,65.4,76228.82,0.0,-0.99955,0.0,0.03443]
[1777511451543,65.4,76228.82,0.0,-0.99955,0.0,0.03443]
[1777511451774,65.4,76228.82,0.0,-0.99955,0.0,0.03443]
[1777511451841,65.4,76228.82,0.0,-0.99955,0.0,0.03443]
[1777511451873,65.4,76229.2,0.0,-0.99955,0.0,0.03447]
[1777511452025,65.4,76229.2,0.0,-0.99955,0.0,0.03447]
[1777511453265,65.4,76227.86,0.0,-0.99955,0.0,0.03436]
[1777511456287,65.4,76226.71,0.0,-0.99955,0.0,0.03426]
[1777511457430,65.4,76226.71,0.0,-0.99955,0.0,0.03426]
[1777511457520,65.4,76226.71,0.0,-0.99955,0.0,0.03426]
[1777511457581,65.4,76225.07,0.0,-0.99955,0.0,0.03413]
[1777511458302,65.4,76223.67,0.0,-0.99955,0.0,0.03401]
[1777511460316,65.4,76226.03,0.0,-0.99955,0.0,0.0342]
[1777511461327,65.4,76224.88,0.0,-0.99955,0.0,0.03411]
[1777511463336,65.4,76223.2,0.0,-0.99955,0.0,0.03397]
[1777511464768,65.4,76223.2,0.0,-0.99955,0.0,0.03397]
[1777511465021,65.4,76222.4,0.0,-0.99956,0.0,0.03391]
[1777511465298,65.4,76222.4,0.0,-0.99956,0.0,0.03391]
[1777511465520,65.4,76222.4,0.0,-0.99956,0.0,0.03391]
[1777511465620,65.4,76221.82,0.0,-0.99956,0.0,0.03386]
[1777511468775,65.4,76221.39,0.0,-0.99956,0.0,0.03383]
[1777511473942,65.4,76221.85,0.0,-0.99956,0.0,0.03386]
[1777511474019,65.4,76222.58,0.0,-0.99955,0.0,0.03392]
[1777511474294,65.4,76222.58,0.0,-0.99955,0.0,0.03392]
[1777511474520,65.4,76222.58,0.0,-0.99955,0.0,0.03392]
[1777511474589,65.4,76222.69,0.0,-0.99955,0.0,0.03393]
[1777511476429,65.4,76221.09,0.0,-0.99956,0.0,0.0338]
[1777511477435,65.4,76215.43,0.0,-0.99956,0.0,0.03334]
[1777511478244,65.4,76215.43,0.0,-0.99956,0.0,0.03334]
[1777511478275,65.4,76215.43,0.0,-0.99956,0.0,0.03334]
[1777511478442,65.4,76212.74,0.0,-0.99957,0.0,0.03313]
[1777511482705,65.4,76212.16,0.0,-0.99957,0.0,0.03308]
[1777511482776,65.4,76212.16,0.0,-0.99957,0.0,0.03308]
[1777511483695,65.4,76212.52,0.0,-0.99957,0.0,0.03311]
[1777511483776,65.4,76212.52,0.0,-0.99957,0.0,0.03311]
[1777511483862,65.4,76212.35,0.0,-0.99957,0.0,0.0331]
[1777511484487,65.4,76209.81,0.0,-0.99957,0.0,0.0329]
[1777511485493,65.4,76199.12,0.0,-0.99958,0.0,0.03206]
[1777511486501,65.4,76197.39,0.0,-0.99958,0.0,0.03192]
[1777511487286,65.4,76197.39,0.0,-0.99958,0.0,0.03192]
[1777511487520,65.4,76197.39,0.0,-0.99958,0.0,0.03192]
[1777511487619,65.4,76195.59,0.0,-0.99958,0.0,0.03179]
[1777511488514,65.4,76194.48,0.0,-0.99959,0.0,0.0317]
[1777511491535,65.4,76191.48,0.0,-0.9996,0.0,0.031]
[1777511492543,65.4,76190.31,0.0,-0.9996,0.0,0.03091]
[1777511493231,65.4,76190.31,0.0,-0.9996,0.0,0.03091]
[1777511493270,65.4,76190.31,0.0,-0.9996,0.0,0.03091]
[1777511493754,65.4,76190.31,0.0,-0.9996,0.0,0.03091]
[1777511493772,65.4,76190.31,0.0,-0.9996,0.0,0.03091]
[1777511493778,65.4,76190.5,0.0,-0.9996,0.0,0.03093]
[1777511494557,65.4,76192.15,0.0,-0.99959,0.0,0.03105]
[1777511495564,65.4,76193.39,0.0,-0.99959,0.0,0.03115]
[1777511497578,65.4,76196.77,0.0,-0.99959,0.0,0.0314]
[1777511498783,65.4,76196.77,0.0,-0.99959,0.0,0.0314]
[1777511498814,65.4,76201.66,0.0,-0.99958,0.0,0.03178]
[1777511499023,65.4,76201.66,0.0,-0.99958,0.0,0.03178]
[1777511499591,65.4,76205.95,0.0,-0.99958,0.0,0.03211]
[1777511501372,65.4,76205.24,0.0,-0.99958,0.0,0.03205]
[1777511501523,65.4,76205.24,0.0,-0.99958,0.0,0.03205]
[1777511501546,65.4,76205.24,0.0,-0.99958,0.0,0.03205]
[1777511501772,65.4,76205.24,0.0,-0.99958,0.0,0.03205]
[1777511501870,65.4,76205.92,0.0,-0.99958,0.0,0.03211]
[1777511505215,65.4,76206.69,0.0,-0.99958,0.0,0.03217]
[1777511505270,65.4,76206.69,0.0,-0.99958,0.0,0.03217]
[1777511505633,65.4,76205.29,0.0,-0.99958,0.0,0.03206]
[1777511507647,65.4,76205.46,0.0,-0.99958,0.0,0.03207]
[1777511507769,65.4,76205.46,0.0,-0.99958,0.0,0.03207]
[1777511507866,65.4,76203.05,0.0,-0.99958,0.0,0.03188]
[1777511509882,65.4,76203.52,0.0,-0.99958,0.0,0.03192]
[1777511510022,65.4,76203.18,0.0,-0.99958,0.0,0.03189]
[1777511511677,65.4,76199.84,0.0,-0.99959,0.0,0.03164]
[1777511514386,65.4,76199.29,0.0,-0.99959,0.0,0.0316]
[1777511514522,65.4,76199.29,0.0,-0.99959,0.0,0.0316]
[1777511514698,65.4,76199.25,0.0,-0.99959,0.0,0.03159]
[1777511516412,65.4,76199.33,0.0,-0.99959,0.0,0.0316]
[1777511516518,65.4,76199.33,0.0,-0.99959,0.0,0.0316]
[1777511516712,65.4,76195.03,0.0,-0.99959,0.0,0.03127]
[1777511517719,65.4,76191.67,0.0,-0.9996,0.0,0.03102]
[1777511518485,65.4,76191.67,0.0,-0.9996,0.0,0.03102]
[1777511518523,65.4,76191.67,0.0,-0.9996,0.0,0.03102]
[1777511518725,65.4,76190.94,0.0,-0.9996,0.0,0.03096]
[1777511521399,65.4,76191.0,0.0,-0.9996,0.0,0.03097]
[1777511521523,65.4,76191.0,0.0,-0.9996,0.0,0.03097]
[1777511526023,65.4,76191.65,0.0,-0.9996,0.0,0.03102]
[1777511526270,65.4,76191.65,0.0,-0.9996,0.0,0.03102]
[1777511526784,65.4,76193.0,0.0,-0.99959,0.0,0.03112]
[1777511527428,65.4,76193.0,0.0,-0.99959,0.0,0.03112]
[1777511527524,65.4,76193.0,0.0,-0.99959,0.0,0.03112]
[1777511527791,65.4,76197.13,0.0,-0.99959,0.0,0.03143]
[1777511529806,65.4,76194.45,0.0,-0.99959,0.0,0.03123]
[1777511530813,65.4,76211.58,0.0,-0.99957,0.0,0.03255]
[1777511531820,65.4,76226.42,0.0,-0.99956,0.0,0.03373]
[1777511532826,65.4,76228.94,0.0,-0.99955,0.0,0.03394]
[1777511534692,65.4,76229.11,0.0,-0.99955,0.0,0.03395]
[1777511534899,65.4,76229.11,0.0,-0.99955,0.0,0.03395]
[1777511535193,65.4,76229.1,0.0,-0.99955,0.0,0.03395]
[1777511535270,65.4,76229.1,0.0,-0.99955,0.0,0.03395]
[1777511535847,65.4,76230.56,0.0,-0.99955,0.0,0.03407]
[1777511539875,65.4,76229.41,0.0,-0.99955,0.0,0.03398]
[1777511541890,65.4,76233.8,0.0,-0.99955,0.0,0.03434]
[1777511542897,65.4,76254.14,0.0,-0.99952,0.0,0.03605]
[1777511543903,65.4,76267.2,0.0,-0.99951,0.0,0.0372]
[1777511544911,65.4,76268.92,0.0,-0.99951,0.0,0.03735]
[1777511548950,65.4,76268.33,0.0,-0.99951,0.0,0.0373]
[1777511549018,65.4,76268.33,0.0,-0.99951,0.0,0.0373]
[1777511549945,65.4,76264.7,0.0,-0.99951,0.0,0.03697]
[1777511551960,65.4,76264.39,0.0,-0.99952,0.0,0.03641]
[1777511553973,65.4,76262.89,0.0,-0.99952,0.0,0.03628]
[1777511555585,65.4,76262.94,0.0,-0.99952,0.0,0.03628]
[1777511555769,65.4,76262.94,0.0,-0.99952,0.0,0.03628]
[1777511556089,65.4,76262.9,0.0,-0.99952,0.0,0.03628]
[1777511556273,65.4,76262.9,0.0,-0.99952,0.0,0.03628]
[1777511556996,65.4,76264.14,0.0,-0.99952,0.0,0.03639]
[1777511560017,65.4,76262.84,0.0,-0.99952,0.0,0.03627]
[1777511560808,65.4,76262.84,0.0,-0.99952,0.0,0.03627]
[1777511561017,65.4,76262.84,0.0,-0.99952,0.0,0.03627]
[1777511561025,65.4,76260.86,0.0,-0.99952,0.0,0.0361]
[1777511562031,65.4,76256.79,0.0,-0.99953,0.0,0.03575]
[1777511563840,65.4,76256.87,0.0,-0.99953,0.0,0.03576]
[1777511563926,65.4,76256.87,0.0,-0.99953,0.0,0.03576]
[1777511564022,65.4,76256.87,0.0,-0.99953,0.0,0.03576]
[1777511564046,65.4,76261.35,0.0,-0.99952,0.0,0.03615]
[1777511566060,65.4,76263.47,0.0,-0.99952,0.0,0.03633]
[1777511570688,65.4,76264.37,0.0,-0.99952,0.0,0.03641]
[1777511570769,65.4,76264.37,0.0,-0.99952,0.0,0.03641]
[1777511571678,65.4,76265.24,0.0,-0.99952,0.0,0.03648]
[1777511571770,65.4,76265.24,0.0,-0.99952,0.0,0.03648]
[1777511571775,65.4,76267.32,0.0,-0.99952,0.0,0.03667]
[1777511572102,65.4,76264.25,0.0,-0.99952,0.0,0.0364]
[1777511573109,65.4,76261.42,0.0,-0.99952,0.0,0.03615]
[1777511574079,65.4,76261.42,0.0,-0.99952,0.0,0.03615]
[1777511574276,65.4,76261.42,0.0,-0.99952,0.0,0.03615]
[1777511574312,65.4,76262.65,0.0,-0.99952,0.0,0.03626]
[1777511575124,65.4,76261.29,0.0,-0.99952,0.0,0.03614]
[1777511579831,65.4,76262.25,0.0,-0.99952,0.0,0.03622]
[1777511580019,65.4,76262.25,0.0,-0.99952,0.0,0.03622]
[1777511579932,65.4,76260.97,0.0,-0.99952,0.0,0.03611]
[1777511580876,65.4,76260.97,0.0,-0.99952,0.0,0.03611]
[1777511581022,65.4,76260.97,0.0,-0.99952,0.0,0.03611]
[1777511580975,65.4,76259.71,0.0,-0.99952,0.0,0.036]
[1777511582173,65.4,76258.33,0.0,-0.99953,0.0,0.03589]
[1777511584116,65.4,76258.24,0.0,-0.99953,0.0,0.03588]
[1777511584272,65.4,76258.24,0.0,-0.99953,0.0,0.03588]
[1777511586911,65.4,76258.73,0.0,-0.99953,0.0,0.03592]
[1777511587020,65.4,76258.73,0.0,-0.99953,0.0,0.03592]
[1777511586961,65.4,76257.33,0.0,-0.99953,0.0,0.0358]
[1777511587551,65.4,76257.33,0.0,-0.99953,0.0,0.0358]
[1777511587770,65.4,76257.33,0.0,-0.99953,0.0,0.0358]
[1777511587855,65.4,76245.39,0.0,-0.99954,0.0,0.03479]
[1777511589224,65.4,76244.2,0.0,-0.99954,0.0,0.03469]
[1777511590231,65.4,76238.15,0.0,-0.99955,0.0,0.03419]
[1777511591936,65.4,76238.15,0.0,-0.99955,0.0,0.03419]
[1777511592021,65.4,76238.15,0.0,-0.99955,0.0,0.03419]
[1777511591987,65.4,76234.8,0.0,-0.99955,0.0,0.03391]
[1777511592245,65.4,76232.22,0.0,-0.99956,0.0,0.0337]
[1777511593252,65.4,76230.74,0.0,-0.99956,0.0,0.03358]
[1777511594258,65.4,76229.47,0.0,-0.99956,0.0,0.03348]
[1777511595148,65.4,76229.47,0.0,-0.99956,0.0,0.03348]
[1777511595268,65.4,76229.47,0.0,-0.99956,0.0,0.03348]
[1777511595369,65.4,76229.09,0.0,-0.99956,0.0,0.03345]
[1777511601157,65.4,76228.98,0.0,-0.99956,0.0,0.03344]
[1777511601271,65.4,76228.98,0.0,-0.99956,0.0,0.03344]
[1777511601777,65.4,76228.98,0.0,-0.99956,0.0,0.03344]
[1777511602021,65.4,76228.98,0.0,-0.99956,0.0,0.03344]
[1777511601791,65.4,76229.0,0.0,-0.99956,0.0,0.03344]
[1777511607351,65.4,76229.24,0.0,-0.99956,0.0,0.03346]
[1777511611378,65.4,76229.22,0.0,-0.99957,0.0,0.03296]
[1777511613392,65.4,76227.06,0.0,-0.99957,0.0,0.03279]
[1777511614252,65.4,76227.06,0.0,-0.99957,0.0,0.03279]
[1777511614269,65.4,76227.06,0.0,-0.99957,0.0,0.03279]
[1777511616412,65.4,76221.46,0.0,-0.99958,0.0,0.03235]
[1777511617143,65.4,76221.46,0.0,-0.99958,0.0,0.03235]
[1777511617272,65.4,76221.46,0.0,-0.99958,0.0,0.03235]
[1777511617558,65.4,76221.46,0.0,-0.99958,0.0,0.03235]
[1777511617770,65.4,76221.46,0.0,-0.99958,0.0,0.03235]
[1777511617867,65.4,76222.29,0.0,-0.99957,0.0,0.03242]
[1777511623356,65.4,76221.63,0.0,-0.99958,0.0,0.03236]
[1777511623519,65.4,76221.63,0.0,-0.99958,0.0,0.03236]
[1777511623532,65.4,76218.33,0.0,-0.99958,0.0,0.03211]
[1777511624469,65.4,76217.14,0.0,-0.99958,0.0,0.03201]
[1777511627248,65.4,76217.31,0.0,-0.99958,0.0,0.03203]
[1777511627272,65.4,76217.31,0.0,-0.99958,0.0,0.03203]
[1777511627606,65.4,76217.31,0.0,-0.99958,0.0,0.03203]
[1777511627774,65.4,76217.31,0.0,-0.99958,0.0,0.03203]
[1777511627779,65.4,76217.24,0.0,-0.99958,0.0,0.03202]
[1777511629503,65.4,76212.23,0.0,-0.99959,0.0,0.03164]
[1777511630511,65.4,76204.97,0.0,-0.99959,0.0,0.03108]
[1777511631517,65.4,76199.39,0.0,-0.9996,0.0,0.03066]
[1777511632525,65.4,76196.0,0.0,-0.9996,0.0,0.03041]
[1777511634539,65.4,76193.57,0.0,-0.99961,0.0,0.03023]
[1777511639574,65.4,76191.63,0.0,-0.99961,0.0,0.03009]
[1777511644609,65.4,76191.05,0.0,-0.99961,0.0,0.03005]
[1777511645616,65.4,76200.27,0.0,-0.9996,0.0,0.03073]
[1777511646623,65.4,76202.91,0.0,-0.9996,0.0,0.03093]
[1777511649524,65.4,76202.65,0.0,-0.9996,0.0,0.03091]
[1777511649769,65.4,76202.65,0.0,-0.9996,0.0,0.03091]
[1777511649814,65.4,76202.38,0.0,-0.9996,0.0,0.03089]
[1777511654678,65.4,76203.86,0.0,-0.99959,0.0,0.031]
[1777511658523,65.4,76204.86,0.0,-0.99959,0.0,0.03107]
[1777511662520,65.4,76205.27,0.0,-0.99959,0.0,0.03111]
[1777511664334,65.4,76205.0,0.0,-0.99959,0.0,0.03109]
[1777511664523,65.4,76205.0,0.0,-0.99959,0.0,0.03109]
[1777511664749,65.4,76204.84,0.0,-0.99959,0.0,0.03107]
[1777511666778,65.4,76204.08,0.0,-0.99959,0.0,0.03102]
[1777511667019,65.4,76204.08,0.0,-0.99959,0.0,0.03102]
[1777511667021,65.4,76208.1,0.0,-0.99959,0.0,0.03132]
[1777511667769,65.4,76214.02,0.0,-0.99958,0.0,0.03177]
[1777511668313,65.4,76214.02,0.0,-0.99958,0.0,0.03177]
[1777511668531,65.4,76214.02,0.0,-0.99958,0.0,0.03177]
[1777511668777,65.4,76214.7,0.0,-0.99958,0.0,0.03183]
[1777511671797,65.4,76214.46,0.0,-0.99959,0.0,0.03133]
[1777511672373,65.4,76214.46,0.0,-0.99959,0.0,0.03133]
[1777511672805,65.4,76213.13,0.0,-0.99959,0.0,0.03123]
[1777511677840,65.4,76212.12,0.0,-0.99959,0.0,0.03115]
[1777511678635,65.4,76212.12,0.0,-0.99959,0.0,0.03115]
[1777511678772,65.4,76212.12,0.0,-0.99959,0.0,0.03115]
[1777511678846,65.4,76213.13,0.0,-0.99959,0.0,0.03123]
[1777511681867,65.4,76212.01,0.0,-0.99959,0.0,0.03114]
[1777511682875,65.4,76208.62,0.0,-0.9996,0.0,0.03089]
[1777511683881,65.4,76203.73,0.0,-0.9996,0.0,0.03052]
[1777511689924,65.4,76203.19,0.0,-0.9996,0.0,0.03048]
[1777511692945,65.4,76206.75,0.0,-0.9996,0.0,0.03075]
[1777511693952,65.4,76212.52,0.0,-0.99959,0.0,0.03118]
[1777511696973,65.4,76213.59,0.0,-0.99959,0.0,0.03126]
[1777511698986,65.4,76211.26,0.0,-0.99959,0.0,0.03109]
[1777511699994,65.4,76203.48,0.0,-0.9996,0.0,0.0305]
[1777511701002,65.4,76202.73,0.0,-0.9996,0.0,0.03045]
[1777511702008,65.4,76201.47,0.0,-0.9996,0.0,0.03036]
[1777511703015,65.4,76202.49,0.0,-0.9996,0.0,0.03043]
[1777511704041,65.4,76194.9,0.0,-0.99961,0.0,0.02987]
[1777511705053,65.4,76166.66,0.0,-0.99964,0.0,0.02788]
[1777511706046,65.4,76156.34,0.0,-0.99965,0.0,0.02718]
[1777511707053,65.4,76156.9,0.0,-0.99965,0.0,0.02721]
[1777511709067,65.4,76159.85,0.0,-0.99964,0.0,0.02741]
[1777511711941,65.4,76159.94,0.0,-0.99964,0.0,0.02742]
[1777511712024,65.4,76159.94,0.0,-0.99964,0.0,0.02742]
[1777511715110,65.4,76158.84,0.0,-0.99965,0.0,0.02735]
[1777511716117,65.4,76157.54,0.0,-0.99965,0.0,0.02726]
[1777511716393,65.4,76157.54,0.0,-0.99965,0.0,0.02726]
[1777511716527,65.4,76157.54,0.0,-0.99965,0.0,0.02726]
[1777511717124,65.4,76157.32,0.0,-0.99965,0.0,0.02724]
[1777511718131,65.4,76155.05,0.0,-0.99965,0.0,0.02709]
[1777511721152,65.4,76156.27,0.0,-0.99965,0.0,0.02717]
[1777511722159,65.4,76162.56,0.0,-0.99964,0.0,0.0276]
[1777511723166,65.4,76160.85,0.0,-0.99964,0.0,0.02748]
[1777511725181,65.4,76163.25,0.0,-0.99964,0.0,0.02764]
[1777511726187,65.4,76168.74,0.0,-0.99964,0.0,0.02802]
[1777511727195,65.4,76170.54,0.0,-0.99963,0.0,0.02814]
[1777511729208,65.4,76172.16,0.0,-0.99963,0.0,0.02826]
[1777511731223,65.4,76172.33,0.0,-0.99964,0.0,0.02783]
[1777511732526,65.4,76171.4,0.0,-0.99964,0.0,0.02777]
[1777511738272,65.4,76170.57,0.0,-0.99964,0.0,0.02771]
[1777511739279,65.4,76169.45,0.0,-0.99964,0.0,0.02764]
[1777511740365,65.4,76169.45,0.0,-0.99964,0.0,0.02764]
[1777511740528,65.4,76169.45,0.0,-0.99964,0.0,0.02764]
[1777511740763,65.4,76169.45,0.0,-0.99964,0.0,0.02764]
[1777511740773,65.4,76169.45,0.0,-0.99964,0.0,0.02764]
[1777511740870,65.4,76169.72,0.0,-0.99964,0.0,0.02766]
[1777511742300,65.4,76170.82,0.0,-0.99964,0.0,0.02773]
[1777511743307,65.4,76172.96,0.0,-0.99964,0.0,0.02788]
[1777511744314,65.4,76174.94,0.0,-0.99964,0.0,0.02801]
[1777511747088,65.4,76175.22,0.0,-0.99963,0.0,0.02803]
[1777511747091,65.4,76175.39,0.0,-0.99963,0.0,0.02804]
[1777511747273,65.4,76175.39,0.0,-0.99963,0.0,0.02804]
[1777511747441,65.4,76175.39,0.0,-0.99963,0.0,0.02804]
[1777511747520,65.4,76175.39,0.0,-0.99963,0.0,0.02804]
[1777511751363,65.4,76172.33,0.0,-0.99964,0.0,0.02783]
[1777511752917,65.4,76172.33,0.0,-0.99964,0.0,0.02783]
[1777511753023,65.4,76172.33,0.0,-0.99964,0.0,0.02783]
[1777511753121,65.4,76170.94,0.0,-0.99964,0.0,0.02774]
[1777511753756,65.4,76170.94,0.0,-0.99964,0.0,0.02774]
[1777511753769,65.4,76170.94,0.0,-0.99964,0.0,0.02774]
[1777511760189,65.4,76170.51,0.0,-0.99964,0.0,0.02771]
[1777511760272,65.4,76171.32,0.0,-0.99964,0.0,0.02777]
[1777511760789,65.4,76171.32,0.0,-0.99964,0.0,0.02777]
[1777511761018,65.4,76171.32,0.0,-0.99964,0.0,0.02777]
[1777511761119,65.4,76174.35,0.0,-0.99964,0.0,0.02797]
[1777511766130,65.4,76173.68,0.0,-0.99964,0.0,0.02793]
[1777511766190,65.4,76173.79,0.0,-0.99964,0.0,0.02793]
[1777511766608,65.4,76173.79,0.0,-0.99964,0.0,0.02793]
[1777511766775,65.4,76173.79,0.0,-0.99964,0.0,0.02793]
[1777511769498,65.4,76174.93,0.0,-0.99964,0.0,0.02801]
[1777511772790,65.4,76174.83,0.0,-0.99964,0.0,0.02801]
[1777511773026,65.4,76174.83,0.0,-0.99964,0.0,0.02801]
[1777511773124,65.4,76171.32,0.0,-0.99964,0.0,0.02777]
[1777511773571,65.4,76171.32,0.0,-0.99964,0.0,0.02777]
[1777511773772,65.4,76171.32,0.0,-0.99964,0.0,0.02777]
[1777511773798,65.4,76169.41,0.0,-0.99964,0.0,0.02764]
[1777511775541,65.4,76172.24,0.0,-0.99964,0.0,0.02783]
[1777511776548,65.4,76173.37,0.0,-0.99964,0.0,0.02791]
[1777511777412,65.4,76173.37,0.0,-0.99964,0.0,0.02791]
[1777511777522,65.4,76173.37,0.0,-0.99964,0.0,0.02791]
[1777511777862,65.4,76173.37,0.0,-0.99964,0.0,0.02791]
[1777511778019,65.4,76173.37,0.0,-0.99964,0.0,0.02791]
[1777511778120,65.4,76176.34,0.0,-0.99963,0.0,0.02811]
[1777511780219,65.4,76176.58,0.0,-0.99963,0.0,0.02813]
[1777511780271,65.4,76176.58,0.0,-0.99963,0.0,0.02813]
[1777511779569,65.4,76175.46,0.0,-0.99963,0.0,0.02805]
[1777511780576,65.4,76172.17,0.0,-0.99964,0.0,0.02782]
[1777511784408,65.4,76172.46,0.0,-0.99964,0.0,0.02784]
[1777511784530,65.4,76172.46,0.0,-0.99964,0.0,0.02784]
[1777511786363,65.4,76172.51,0.0,-0.99964,0.0,0.02785]
[1777511786520,65.4,76172.51,0.0,-0.99964,0.0,0.02785]
[1777511786617,65.4,76174.48,0.0,-0.99964,0.0,0.02798]
[1777511787625,65.4,76175.64,0.0,-0.99963,0.0,0.02806]
[1777511788631,65.4,76177.17,0.0,-0.99963,0.0,0.02817]
[1777511789639,65.4,76178.97,0.0,-0.99963,0.0,0.02829]
[1777511790645,65.4,76187.48,0.0,-0.99962,0.0,0.02889]
[1777511792164,65.4,76187.48,0.0,-0.99962,0.0,0.02889]
[1777511792272,65.4,76187.48,0.0,-0.99962,0.0,0.02889]
[1777511792265,65.4,76189.02,0.0,-0.99963,0.0,0.02856]
[1777511793667,65.4,76190.66,0.0,-0.99963,0.0,0.02867]
[1777511796911,65.4,76190.9,0.0,-0.99963,0.0,0.02869]
[1777511797022,65.4,76190.9,0.0,-0.99963,0.0,0.02869]
[1777511797123,65.4,76192.89,0.0,-0.99962,0.0,0.02883]
[1777511797354,65.4,76192.89,0.0,-0.99962,0.0,0.02883]
[1777511797522,65.4,76192.89,0.0,-0.99962,0.0,0.02883]
[1777511797695,65.4,76194.17,0.0,-0.99962,0.0,0.02892]
[1777511800715,65.4,76190.46,0.0,-0.99963,0.0,0.02866]
[1777511801646,65.4,76190.46,0.0,-0.99963,0.0,0.02866]
[1777511801774,65.4,76190.46,0.0,-0.99963,0.0,0.02866]
[1777511801789,65.4,76188.95,0.0,-0.99963,0.0,0.02855]
[1777511802364,65.4,76188.95,0.0,-0.99963,0.0,0.02855]
[1777511802521,65.4,76188.95,0.0,-0.99963,0.0,0.02855]
[1777511804744,65.4,76186.97,0.0,-0.99963,0.0,0.02841]
[1777511807692,65.4,76186.36,0.0,-0.99963,0.0,0.02837]
[1777511807776,65.4,76186.36,0.0,-0.99963,0.0,0.02837]
[1777511809316,65.4,76185.58,0.0,-0.99963,0.0,0.02832]
[1777511809518,65.4,76185.36,0.0,-0.99963,0.0,0.0283]
[1777511809779,65.4,76185.45,0.0,-0.99963,0.0,0.02831]
[1777511810786,65.4,76182.16,0.0,-0.99963,0.0,0.02808]
[1777511811792,65.4,76178.43,0.0,-0.99964,0.0,0.02782]
[1777511812482,65.4,76178.43,0.0,-0.99964,0.0,0.02782]
[1777511812519,65.4,76178.43,0.0,-0.99964,0.0,0.02782]
[1777511812800,65.4,76176.13,0.0,-0.99964,0.0,0.02766]
[1777511813408,65.4,76176.13,0.0,-0.99964,0.0,0.02766]
[1777511813522,65.4,76176.13,0.0,-0.99964,0.0,0.02766]
[1777511813807,65.4,76176.88,0.0,-0.99964,0.0,0.02772]
[1777511814814,65.4,76179.64,0.0,-0.99964,0.0,0.0279]
[1777511815821,65.4,76181.75,0.0,-0.99963,0.0,0.02805]
[1777511816593,65.4,76181.75,0.0,-0.99963,0.0,0.02805]
[1777511816769,65.4,76181.75,0.0,-0.99963,0.0,0.02805]
[1777511821343,65.4,76182.38,0.0,-0.99963,0.0,0.02809]
[1777511821527,65.4,76182.38,0.0,-0.99963,0.0,0.02809]
[1777511821704,65.4,76182.38,0.0,-0.99963,0.0,0.02809]
[1777511821771,65.4,76182.38,0.0,-0.99963,0.0,0.02809]
[1777511821863,65.4,76183.4,0.0,-0.99963,0.0,0.02816]
[1777511826897,65.4,76184.0,0.0,-0.99963,0.0,0.02821]
[1777511830926,65.4,76185.34,0.0,-0.99963,0.0,0.0283]
[1777511833997,65.4,76185.92,0.0,-0.99963,0.0,0.02834]
[1777511834021,65.4,76185.92,0.0,-0.99963,0.0,0.02834]
[1777511834094,65.4,76188.12,0.0,-0.99963,0.0,0.02849]
[1777511834999,65.4,76188.12,0.0,-0.99963,0.0,0.02849]
[1777511835019,65.4,76188.12,0.0,-0.99963,0.0,0.02849]
[1777511835961,65.4,76183.36,0.0,-0.99963,0.0,0.02816]
[1777511836968,65.4,76184.25,0.0,-0.99963,0.0,0.02822]
[1777511837975,65.4,76185.27,0.0,-0.99963,0.0,0.02829]
[1777511838368,65.4,76185.27,0.0,-0.99963,0.0,0.02829]
[1777511838525,65.4,76185.27,0.0,-0.99963,0.0,0.02829]
[1777511842147,65.4,76184.52,0.0,-0.99963,0.0,0.02824]
[1777511842272,65.4,76184.52,0.0,-0.99963,0.0,0.02824]
[1777511842246,65.4,76185.22,0.0,-0.99963,0.0,0.02829]
[1777511843010,65.4,76185.1,0.0,-0.99963,0.0,0.02828]
[1777511844260,65.4,76185.1,0.0,-0.99963,0.0,0.02828]
[1777511844273,65.4,76185.1,0.0,-0.99963,0.0,0.02828]
[1777511844288,65.4,76186.63,0.0,-0.99963,0.0,0.02839]
[1777511845023,65.4,76189.11,0.0,-0.99963,0.0,0.02856]
[1777511850058,65.4,76189.03,0.0,-0.99963,0.0,0.02856]
[1777511850682,65.4,76189.03,0.0,-0.99963,0.0,0.02856]
[1777511850773,65.4,76189.03,0.0,-0.99963,0.0,0.02856]
[1777511850911,65.4,76189.03,0.0,-0.99963,0.0,0.02856]
[1777511851019,65.4,76189.03,0.0,-0.99963,0.0,0.02856]
[1777511851065,65.4,76187.37,0.0,-0.99963,0.0,0.028]
[1777511852072,65.4,76183.83,0.0,-0.99964,0.0,0.02776]
[1777511853080,65.4,76181.46,0.0,-0.99964,0.0,0.0276]
[1777511854087,65.4,76180.12,0.0,-0.99964,0.0,0.02751]
[1777511854545,65.4,76180.12,0.0,-0.99964,0.0,0.02751]
[1777511854771,65.4,76180.12,0.0,-0.99964,0.0,0.02751]
[1777511855011,65.4,76180.12,0.0,-0.99964,0.0,0.02751]
[1777511855024,65.4,76180.12,0.0,-0.99964,0.0,0.02751]
[1777511855094,65.4,76181.08,0.0,-0.99964,0.0,0.02757]
[1777511856101,65.4,76182.0,0.0,-0.99964,0.0,0.02764]
[1777511858115,65.4,76190.61,0.0,-0.99963,0.0,0.02823]
[1777511858739,65.4,76190.61,0.0,-0.99963,0.0,0.02823]
[1777511858772,65.4,76190.61,0.0,-0.99963,0.0,0.02823]
[1777511859122,65.4,76197.27,0.0,-0.99962,0.0,0.02869]
[1777511862144,65.4,76194.73,0.0,-0.99963,0.0,0.02852]
[1777511863882,65.4,76194.1,0.0,-0.99963,0.0,0.02847]
[1777511864020,65.4,76194.1,0.0,-0.99963,0.0,0.02847]
[1777511864158,65.4,76195.62,0.0,-0.99963,0.0,0.02858]
[1777511864787,65.4,76195.62,0.0,-0.99963,0.0,0.02858]
[1777511865023,65.4,76195.62,0.0,-0.99963,0.0,0.02858]
[1777511870200,65.4,76197.69,0.0,-0.99962,0.0,0.02872]
[1777511873220,65.4,76198.5,0.0,-0.99962,0.0,0.02878]
[1777511874061,65.4,76198.5,0.0,-0.99962,0.0,0.02878]
[1777511874269,65.4,76198.5,0.0,-0.99962,0.0,0.02878]
[1777511874326,65.4,76198.87,0.0,-0.99962,0.0,0.02881]
[1777511875847,65.4,76198.66,0.0,-0.99962,0.0,0.02879]
[1777511876025,65.4,76198.66,0.0,-0.99962,0.0,0.02879]
[1777511880270,65.4,76203.33,0.0,-0.99962,0.0,0.02913]
[1777511880598,65.4,76203.33,0.0,-0.99962,0.0,0.02913]
[1777511880770,65.4,76203.33,0.0,-0.99962,0.0,0.02913]
[1777511881277,65.4,76206.16,0.0,-0.99962,0.0,0.02933]
[1777511881792,65.4,76206.16,0.0,-0.99962,0.0,0.02933]
[1777511882021,65.4,76206.16,0.0,-0.99962,0.0,0.02933]
[1777511886268,65.4,76207.26,0.0,-0.99961,0.0,0.02941]
[1777511886369,65.4,76201.68,0.0,-0.99962,0.0,0.02901]
[1777511886520,65.4,76201.68,0.0,-0.99962,0.0,0.02901]
[1777511887319,65.4,76198.25,0.0,-0.99962,0.0,0.02876]
[1777511887760,65.4,76198.25,0.0,-0.99962,0.0,0.02876]
[1777511887771,65.4,76198.25,0.0,-0.99962,0.0,0.02876]
[1777511888326,65.4,76195.75,0.0,-0.99963,0.0,0.02859]
[1777511889333,65.4,76194.64,0.0,-0.99963,0.0,0.02851]
[1777511890152,65.4,76194.64,0.0,-0.99963,0.0,0.02851]
[1777511890278,65.4,76194.64,0.0,-0.99963,0.0,0.02851]
[1777511890340,65.4,76195.88,0.0,-0.99963,0.0,0.0286]
[1777511891210,65.4,76195.88,0.0,-0.99963,0.0,0.0286]
[1777511891268,65.4,76195.88,0.0,-0.99963,0.0,0.0286]
[1777511891349,65.4,76195.53,0.0,-0.99963,0.0,0.02857]
[1777511895971,65.4,76195.61,0.0,-0.99963,0.0,0.02858]
[1777511896022,65.4,76195.61,0.0,-0.99963,0.0,0.02858]
[1777511896384,65.4,76196.18,0.0,-0.99963,0.0,0.02862]
[1777511897391,65.4,76195.12,0.0,-0.99963,0.0,0.02854]
[1777511900412,65.4,76195.77,0.0,-0.99963,0.0,0.02859]
[1777511902425,65.4,76195.03,0.0,-0.99963,0.0,0.02854]
[1777511905447,65.4,76193.94,0.0,-0.99963,0.0,0.02846]
[1777511907339,65.4,76193.94,0.0,-0.99963,0.0,0.02846]
[1777511907396,65.4,76193.17,0.0,-0.99963,0.0,0.02841]
[1777511907526,65.4,76193.17,0.0,-0.99963,0.0,0.02841]
[1777511909475,65.4,76192.32,0.0,-0.99963,0.0,0.02835]
[1777511913409,65.4,76192.15,0.0,-0.99963,0.0,0.02834]
[1777511913220,65.4,76192.89,0.0,-0.99963,0.0,0.02795]
[1777511913527,65.4,76192.89,0.0,-0.99963,0.0,0.02795]
[1777511913619,65.4,76192.26,0.0,-0.99964,0.0,0.02791]
[1777511914530,65.4,76192.26,0.0,-0.99964,0.0,0.02791]
[1777511914631,65.4,76193.07,0.0,-0.99963,0.0,0.02796]
[1777511916112,65.4,76193.07,0.0,-0.99963,0.0,0.02796]
[1777511916272,65.4,76193.07,0.0,-0.99963,0.0,0.02796]
[1777511916333,65.4,76194.99,0.0,-0.99963,0.0,0.0281]
[1777511916524,65.4,76198.23,0.0,-0.99963,0.0,0.02832]
[1777511921163,65.4,76198.43,0.0,-0.99963,0.0,0.02833]
[1777511921276,65.4,76198.43,0.0,-0.99963,0.0,0.02833]
[1777511921375,65.4,76198.43,0.0,-0.99963,0.0,0.02833]
[1777511921519,65.4,76199.03,0.0,-0.99963,0.0,0.02838]
[1777511921558,65.4,76199.89,0.0,-0.99963,0.0,0.02844]
[1777511925587,65.4,76197.26,0.0,-0.99963,0.0,0.02825]
[1777511927183,65.4,76197.26,0.0,-0.99963,0.0,0.02825]
[1777511927271,65.4,76197.26,0.0,-0.99963,0.0,0.02825]
[1777511927282,65.4,76198.51,0.0,-0.99963,0.0,0.02834]
[1777511932636,65.4,76199.2,0.0,-0.99963,0.0,0.02839]
[1777511933752,65.4,76199.2,0.0,-0.99963,0.0,0.02839]
[1777511933774,65.4,76199.2,0.0,-0.99963,0.0,0.02839]
[1777511934284,65.4,76199.2,0.0,-0.99963,0.0,0.02839]
[1777511934371,65.4,76199.24,0.0,-0.99963,0.0,0.02839]
[1777511934519,65.4,76199.24,0.0,-0.99963,0.0,0.02839]
[1777511937575,65.4,76198.21,0.0,-0.99963,0.0,0.02832]
[1777511937779,65.4,76198.21,0.0,-0.99963,0.0,0.02832]
[1777511937862,65.4,76196.54,0.0,-0.99963,0.0,0.0282]
[1777511938677,65.4,76193.64,0.0,-0.99963,0.0,0.028]
[1777511939685,65.4,76191.44,0.0,-0.99964,0.0,0.02785]
[1777511942421,65.4,76191.19,0.0,-0.99964,0.0,0.02783]
[1777511942526,65.4,76191.85,0.0,-0.99964,0.0,0.02788]
[1777511942706,65.4,76191.95,0.0,-0.99964,0.0,0.02789]
[1777511943794,65.4,76191.95,0.0,-0.99964,0.0,0.02789]
[1777511944021,65.4,76191.95,0.0,-0.99964,0.0,0.02789]
[1777511944119,65.4,76197.44,0.0,-0.99963,0.0,0.02827]
[1777511948312,65.4,76197.16,0.0,-0.99963,0.0,0.02825]
[1777511948527,65.4,76196.3,0.0,-0.99963,0.0,0.02819]
[1777511948674,65.4,76196.3,0.0,-0.99963,0.0,0.02819]
[1777511948772,65.4,76196.3,0.0,-0.99963,0.0,0.02819]
[1777511948775,65.4,76196.79,0.0,-0.99963,0.0,0.02822]
[1777511950762,65.4,76198.88,0.0,-0.99963,0.0,0.02837]
[1777511951768,65.4,76200.43,0.0,-0.99963,0.0,0.02847]
[1777511952794,65.4,76200.43,0.0,-0.99963,0.0,0.02847]
[1777511953031,65.4,76200.43,0.0,-0.99963,0.0,0.02847]
[1777511954791,65.4,76202.69,0.0,-0.99963,0.0,0.02863]
[1777511955798,65.4,76205.53,0.0,-0.99962,0.0,0.02883]
[1777511956948,65.4,76205.53,0.0,-0.99962,0.0,0.02883]
[1777511957023,65.4,76205.53,0.0,-0.99962,0.0,0.02883]
[1777511957225,65.4,76205.53,0.0,-0.99962,0.0,0.02883]
[1777511957270,65.4,76205.53,0.0,-0.99962,0.0,0.02883]
[1777511957322,65.4,76206.12,0.0,-0.99962,0.0,0.02888]
[1777511957812,65.4,76207.73,0.0,-0.99962,0.0,0.02899]
[1777511961840,65.4,76208.95,0.0,-0.99962,0.0,0.02908]
[1777511966106,65.4,76208.8,0.0,-0.99962,0.0,0.02907]
[1777511966277,65.4,76208.8,0.0,-0.99962,0.0,0.02907]
[1777511968898,65.4,76210.34,0.0,-0.99962,0.0,0.02918]
[1777511971919,65.4,76208.34,0.0,-0.99963,0.0,0.02859]
[1777511972765,65.4,76208.34,0.0,-0.99963,0.0,0.02859]
[1777511973020,65.4,76208.34,0.0,-0.99963,0.0,0.02859]
[1777511973933,65.4,76205.81,0.0,-0.99963,0.0,0.02841]
[1777511974493,65.4,76205.81,0.0,-0.99963,0.0,0.02841]
[1777511974518,65.4,76205.81,0.0,-0.99963,0.0,0.02841]
[1777511974940,65.4,76204.5,0.0,-0.99963,0.0,0.02832]
[1777511977166,65.4,76205.09,0.0,-0.99963,0.0,0.02836]
[1777511977269,65.4,76205.09,0.0,-0.99963,0.0,0.02836]
[1777511977369,65.4,76203.33,0.0,-0.99963,0.0,0.02824]
[1777511980982,65.4,76204.92,0.0,-0.99963,0.0,0.02835]
[1777511981658,65.4,76204.92,0.0,-0.99963,0.0,0.02835]
[1777511981775,65.4,76204.92,0.0,-0.99963,0.0,0.02835]
[1777511981991,65.4,76204.29,0.0,-0.99963,0.0,0.0283]
[1777511982997,65.4,76205.62,0.0,-0.99963,0.0,0.0284]
[1777511984323,65.4,76205.62,0.0,-0.99963,0.0,0.0284]
[1777511984453,65.4,76206.88,0.0,-0.99963,0.0,0.02849]
[1777511984520,65.4,76206.88,0.0,-0.99963,0.0,0.02849]
[1777511990048,65.4,76209.45,0.0,-0.99962,0.0,0.02867]
[1777511990888,65.4,76209.45,0.0,-0.99962,0.0,0.02867]
[1777511991020,65.4,76209.45,0.0,-0.99962,0.0,0.02867]
[1777511991055,65.4,76215.48,0.0,-0.99962,0.0,0.0291]
[1777511992062,65.4,76222.23,0.0,-0.99961,0.0,0.02958]
[1777511993137,65.4,76222.23,0.0,-0.99961,0.0,0.02958]
[1777511993269,65.4,76222.23,0.0,-0.99961,0.0,0.02958]
[1777511993346,65.4,76223.57,0.0,-0.99961,0.0,0.02968]
[1777511995083,65.4,76227.68,0.0,-0.99961,0.0,0.02998]
[1777511995937,65.4,76227.68,0.0,-0.99961,0.0,0.02998]
[1777511996024,65.4,76227.68,0.0,-0.99961,0.0,0.02998]
[1777511996089,65.4,76229.01,0.0,-0.9996,0.0,0.03008]
[1777511999111,65.4,76231.85,0.0,-0.9996,0.0,0.03029]
[1777512000057,65.4,76231.85,0.0,-0.9996,0.0,0.03029]
[1777512000269,65.4,76231.85,0.0,-0.9996,0.0,0.03029]
[1777512001007,65.4,76232.23,0.0,-0.9996,0.0,0.03032]
[1777512001021,65.4,76232.23,0.0,-0.9996,0.0,0.03032]
[1777512001125,65.4,76232.18,0.0,-0.9996,0.0,0.03031]
[1777512004145,65.4,76233.32,0.0,-0.9996,0.0,0.0304]
[1777512005152,65.4,76231.45,0.0,-0.9996,0.0,0.03026]
[1777512006750,65.4,76231.96,0.0,-0.9996,0.0,0.0303]
[1777512006768,65.4,76231.96,0.0,-0.9996,0.0,0.0303]
[1777512012086,65.4,76231.49,0.0,-0.9996,0.0,0.03026]
[1777512012273,65.4,76231.49,0.0,-0.9996,0.0,0.03026]
[1777512012636,65.4,76231.15,0.0,-0.9996,0.0,0.03024]
[1777512012771,65.4,76231.15,0.0,-0.9996,0.0,0.03024]
[1777512013209,65.4,76231.87,0.0,-0.9996,0.0,0.03029]
[1777512014215,65.4,76225.44,0.0,-0.99961,0.0,0.02982]
[1777512014993,65.4,76225.44,0.0,-0.99961,0.0,0.02982]
[1777512015018,65.4,76225.44,0.0,-0.99961,0.0,0.02982]
[1777512015223,65.4,76230.02,0.0,-0.9996,0.0,0.03015]
[1777512016790,65.4,76229.46,0.0,-0.9996,0.0,0.03011]
[1777512017021,65.4,76229.46,0.0,-0.9996,0.0,0.03011]
[1777512017237,65.4,76227.02,0.0,-0.99961,0.0,0.02993]
[1777512017850,65.4,76227.02,0.0,-0.99961,0.0,0.02993]
[1777512018024,65.4,76227.02,0.0,-0.99961,0.0,0.02993]
[1777512018243,65.4,76231.33,0.0,-0.9996,0.0,0.03025]
[1777512021265,65.4,76232.68,0.0,-0.9996,0.0,0.03035]
[1777512022177,65.4,76232.68,0.0,-0.9996,0.0,0.03035]
[1777512022271,65.4,76232.68,0.0,-0.9996,0.0,0.03035]
[1777512022272,65.4,76227.68,0.0,-0.99961,0.0,0.02998]
[1777512023106,65.4,76227.68,0.0,-0.99961,0.0,0.02998]
[1777512023269,65.4,76227.68,0.0,-0.99961,0.0,0.02998]
[1777512023279,65.4,76228.89,0.0,-0.9996,0.0,0.03007]
[1777512027307,65.4,76230.79,0.0,-0.9996,0.0,0.03021]
[1777512028266,65.4,76230.79,0.0,-0.9996,0.0,0.03021]
[1777512028520,65.4,76230.79,0.0,-0.9996,0.0,0.03021]
[1777512028314,65.4,76231.95,0.0,-0.9996,0.0,0.0303]
[1777512029321,65.4,76233.27,0.0,-0.9996,0.0,0.03039]
[1777512029546,65.4,76233.27,0.0,-0.9996,0.0,0.03039]
[1777512029774,65.4,76233.27,0.0,-0.9996,0.0,0.03039]
[1777512030327,65.4,76233.31,0.0,-0.9996,0.0,0.0304]
[1777512031335,65.4,76233.73,0.0,-0.99961,0.0,0.02996]
[1777512035341,65.4,76233.35,0.0,-0.99961,0.0,0.02994]
[1777512035525,65.4,76233.35,0.0,-0.99961,0.0,0.02994]
[1777512038129,65.4,76233.87,0.0,-0.99961,0.0,0.02997]
[1777512038275,65.4,76233.87,0.0,-0.99961,0.0,0.02997]
[1777512038383,65.4,76238.44,0.0,-0.9996,0.0,0.03031]
[1777512039391,65.4,76239.86,0.0,-0.9996,0.0,0.03042]
[1777512044426,65.4,76244.62,0.0,-0.99959,0.0,0.03078]
[1777512047446,65.4,76248.48,0.0,-0.99959,0.0,0.03107]
[1777512047740,65.4,76248.48,0.0,-0.99959,0.0,0.03107]
[1777512047768,65.4,76248.48,0.0,-0.99959,0.0,0.03107]
[1777512048454,65.4,76249.71,0.0,-0.99959,0.0,0.03116]
[1777512050467,65.4,76251.76,0.0,-0.99959,0.0,0.03132]
[1777512052481,65.4,76249.73,0.0,-0.99959,0.0,0.03116]
[1777512054460,65.4,76250.21,0.0,-0.99959,0.0,0.0312]
[1777512054522,65.4,76250.21,0.0,-0.99959,0.0,0.0312]
[1777512054561,65.4,76248.65,0.0,-0.99959,0.0,0.03108]
[1777512055503,65.4,76243.73,0.0,-0.9996,0.0,0.03071]
[1777512056259,65.4,76243.73,0.0,-0.9996,0.0,0.03071]
[1777512056271,65.4,76243.73,0.0,-0.9996,0.0,0.03071]
[1777512056510,65.4,76243.55,0.0,-0.9996,0.0,0.03069]
[1777512058241,65.4,76244.11,0.0,-0.99959,0.0,0.03074]
[1777512060538,65.4,76242.88,0.0,-0.9996,0.0,0.03064]
[1777512061546,65.4,76240.91,0.0,-0.9996,0.0,0.0305]
[1777512062146,65.4,76240.91,0.0,-0.9996,0.0,0.0305]
[1777512062270,65.4,76240.91,0.0,-0.9996,0.0,0.0305]
[1777512062553,65.4,76241.21,0.0,-0.9996,0.0,0.03052]
[1777512067588,65.4,76241.93,0.0,-0.9996,0.0,0.03057]
[1777512070608,65.4,76239.99,0.0,-0.9996,0.0,0.03043]
[1777512075643,65.4,76239.77,0.0,-0.9996,0.0,0.03041]
[1777512077658,65.4,76230.22,0.0,-0.99961,0.0,0.02971]
[1777512078665,65.4,76222.27,0.0,-0.99962,0.0,0.02913]
[1777512080307,65.4,76222.27,0.0,-0.99962,0.0,0.02913]
[1777512080524,65.4,76222.27,0.0,-0.99962,0.0,0.02913]
[1777512080568,65.4,76219.65,0.0,-0.99962,0.0,0.02894]
[1777512080678,65.4,76218.12,0.0,-0.99962,0.0,0.02883]
[1777512081685,65.4,76216.78,0.0,-0.99962,0.0,0.02874]
[1777512082693,65.4,76213.9,0.0,-0.99963,0.0,0.02854]
[1777512083701,65.4,76219.33,0.0,-0.99962,0.0,0.02892]
[1777512084707,65.4,76221.94,0.0,-0.99962,0.0,0.02911]
[1777512085852,65.4,76221.94,0.0,-0.99962,0.0,0.02911]
[1777512086020,65.4,76221.94,0.0,-0.99962,0.0,0.02911]
[1777512086119,65.4,76219.83,0.0,-0.99962,0.0,0.02896]
[1777512091756,65.4,76218.1,0.0,-0.99963,0.0,0.02839]
[1777512094776,65.4,76219.78,0.0,-0.99963,0.0,0.02851]
[1777512096527,65.4,76219.78,0.0,-0.99963,0.0,0.02851]
[1777512100536,65.4,76220.81,0.0,-0.99962,0.0,0.02858]
[1777512100819,65.4,76228.96,0.0,-0.99962,0.0,0.02916]
[1777512101825,65.4,76235.75,0.0,-0.99961,0.0,0.02965]
[1777512102833,65.4,76235.59,0.0,-0.99961,0.0,0.02964]
[1777512104073,65.4,76235.59,0.0,-0.99961,0.0,0.02964]
[1777512109881,65.4,76236.55,0.0,-0.99961,0.0,0.02971]
[1777512112903,65.4,76233.08,0.0,-0.99961,0.0,0.02946]
[1777512113910,65.4,76228.15,0.0,-0.99962,0.0,0.0291]
[1777512115783,65.4,76227.61,0.0,-0.99962,0.0,0.02906]
[1777512116022,65.4,76227.61,0.0,-0.99962,0.0,0.02906]
[1777512116326,65.4,76227.61,0.0,-0.99962,0.0,0.02906]
[1777512116520,65.4,76227.61,0.0,-0.99962,0.0,0.02906]
[1777512116596,65.4,76227.14,0.0,-0.99962,0.0,0.02903]
[1777512121469,65.4,76228.0,0.0,-0.99962,0.0,0.02909]
[1777512121520,65.4,76228.0,0.0,-0.99962,0.0,0.02909]
[1777512121577,65.4,76228.0,0.0,-0.99962,0.0,0.02909]
[1777512121570,65.4,76227.11,0.0,-0.99962,0.0,0.02903]
[1777512121770,65.4,76227.11,0.0,-0.99962,0.0,0.02903]
[1777512124987,65.4,76218.44,0.0,-0.99963,0.0,0.02841]
[1777512125994,65.4,76215.53,0.0,-0.99963,0.0,0.02821]
[1777512127001,65.4,76210.63,0.0,-0.99963,0.0,0.02787]
[1777512128010,65.4,76202.87,0.0,-0.99964,0.0,0.02734]
[1777512129016,65.4,76200.78,0.0,-0.99964,0.0,0.0272]
[1777512130634,65.4,76200.78,0.0,-0.99964,0.0,0.0272]
[1777512130776,65.4,76200.04,0.0,-0.99964,0.0,0.02715]
[1777512131030,65.4,76198.38,0.0,-0.99965,0.0,0.02703]
[1777512131882,65.4,76198.38,0.0,-0.99965,0.0,0.02703]
[1777512132022,65.4,76198.38,0.0,-0.99965,0.0,0.02703]
[1777512132036,65.4,76197.01,0.0,-0.99965,0.0,0.02694]
[1777512136065,65.4,76195.66,0.0,-0.99965,0.0,0.02685]
[1777512140094,65.4,76194.35,0.0,-0.99965,0.0,0.02676]
[1777512141099,65.4,76187.78,0.0,-0.99966,0.0,0.02633]
[1777512142107,65.4,76186.59,0.0,-0.99966,0.0,0.02625]
[1777512142915,65.4,76186.59,0.0,-0.99966,0.0,0.02625]
[1777512143021,65.4,76186.59,0.0,-0.99966,0.0,0.02625]
[1777512143114,65.4,76186.12,0.0,-0.99966,0.0,0.02622]
[1777512143722,65.4,76186.12,0.0,-0.99966,0.0,0.02622]
[1777512143775,65.4,76186.12,0.0,-0.99966,0.0,0.02622]
[1777512148149,65.4,76184.36,0.0,-0.99966,0.0,0.02611]
[1777512149106,65.4,76184.36,0.0,-0.99966,0.0,0.02611]
[1777512149272,65.4,76184.36,0.0,-0.99966,0.0,0.02611]
[1777512149280,65.4,76183.4,0.0,-0.99966,0.0,0.02605]
[1777512150217,65.4,76183.4,0.0,-0.99966,0.0,0.02605]
[1777512150281,65.4,76183.4,0.0,-0.99966,0.0,0.02605]
[1777512151170,65.4,76182.3,0.0,-0.99967,0.0,0.02556]
[1777512154861,65.4,76182.21,0.0,-0.99967,0.0,0.02556]
[1777512155020,65.4,76182.21,0.0,-0.99967,0.0,0.02556]
[1777512155199,65.4,76180.58,0.0,-0.99967,0.0,0.02545]
[1777512156794,65.4,76180.13,0.0,-0.99967,0.0,0.02543]
[1777512157020,65.4,76180.13,0.0,-0.99967,0.0,0.02543]
[1777512157211,65.4,76181.23,0.0,-0.99967,0.0,0.0255]
[1777512158218,65.4,76185.04,0.0,-0.99966,0.0,0.02574]
[1777512159640,65.4,76185.04,0.0,-0.99966,0.0,0.02574]
[1777512159225,65.4,76186.18,0.0,-0.99966,0.0,0.02581]
[1777512159771,65.4,76186.18,0.0,-0.99966,0.0,0.02581]
[1777512160224,65.4,76186.18,0.0,-0.99966,0.0,0.02581]
[1777512160275,65.4,76186.18,0.0,-0.99966,0.0,0.02581]
[1777512160325,65.4,76190.63,0.0,-0.99966,0.0,0.0261]
[1777512161240,65.4,76195.82,0.0,-0.99965,0.0,0.02644]
[1777512163253,65.4,76194.57,0.0,-0.99966,0.0,0.02636]
[1777512163805,65.4,76194.57,0.0,-0.99966,0.0,0.02636]
[1777512164021,65.4,76194.57,0.0,-0.99966,0.0,0.02636]
[1777512164260,65.4,76196.74,0.0,-0.99965,0.0,0.0265]
[1777512165268,65.4,76198.92,0.0,-0.99965,0.0,0.02665]
[1777512167282,65.4,76196.43,0.0,-0.99965,0.0,0.02648]
[1777512168844,65.4,76195.69,0.0,-0.99965,0.0,0.02643]
[1777512169020,65.4,76195.69,0.0,-0.99965,0.0,0.02643]
[1777512169226,65.4,76195.69,0.0,-0.99965,0.0,0.02643]
[1777512169271,65.4,76195.69,0.0,-0.99965,0.0,0.02643]
[1777512169296,65.4,76195.49,0.0,-0.99965,0.0,0.02642]
[1777512170303,65.4,76196.76,0.0,-0.99965,0.0,0.0265]
[1777512174331,65.4,76195.57,0.0,-0.99965,0.0,0.02642]
[1777512174760,65.4,76195.57,0.0,-0.99965,0.0,0.02642]
[1777512174770,65.4,76195.57,0.0,-0.99965,0.0,0.02642]
[1777512175338,65.4,76195.5,0.0,-0.99965,0.0,0.02642]
[1777512175800,65.4,76195.5,0.0,-0.99965,0.0,0.02642]
[1777512176022,65.4,76195.5,0.0,-0.99965,0.0,0.02642]
[1777512177351,65.4,76193.39,0.0,-0.99966,0.0,0.02628]
[1777512178359,65.4,76192.19,0.0,-0.99966,0.0,0.0262]
[1777512182387,65.4,76193.4,0.0,-0.99966,0.0,0.02628]
[1777512182767,65.4,76193.4,0.0,-0.99966,0.0,0.02628]
[1777512183019,65.4,76193.4,0.0,-0.99966,0.0,0.02628]
[1777512183394,65.4,76190.59,0.0,-0.99966,0.0,0.0261]
[1777512184402,65.4,76183.28,0.0,-0.99967,0.0,0.02563]
[1777512184823,65.4,76183.28,0.0,-0.99967,0.0,0.02563]
[1777512185023,65.4,76183.28,0.0,-0.99967,0.0,0.02563]
[1777512185407,65.4,76182.52,0.0,-0.99967,0.0,0.02558]
[1777512187422,65.4,76184.79,0.0,-0.99966,0.0,0.02572]
[1777512188603,65.4,76184.79,0.0,-0.99966,0.0,0.02572]
[1777512188630,65.4,76184.45,0.0,-0.99966,0.0,0.0257]
[1777512188773,65.4,76184.45,0.0,-0.99966,0.0,0.0257]
[1777512190060,65.4,76183.73,0.0,-0.99967,0.0,0.02566]
[1777512190271,65.4,76183.73,0.0,-0.99967,0.0,0.02566]
[1777512191449,65.4,76178.01,0.0,-0.99967,0.0,0.02529]
[1777512192457,65.4,76176.73,0.0,-0.99967,0.0,0.02521]
[1777512193993,65.4,76177.18,0.0,-0.99967,0.0,0.02524]
[1777512194019,65.4,76177.18,0.0,-0.99967,0.0,0.02524]
[1777512194054,65.4,76177.18,0.0,-0.99967,0.0,0.02524]
[1777512194270,65.4,76177.18,0.0,-0.99967,0.0,0.02524]
[1777512194470,65.4,76176.88,0.0,-0.99967,0.0,0.02522]
[1777512195477,65.4,76172.25,0.0,-0.99968,0.0,0.02493]
[1777512197491,65.4,76171.17,0.0,-0.99968,0.0,0.02486]
[1777512197805,65.4,76171.17,0.0,-0.99968,0.0,0.02486]
[1777512198020,65.4,76171.17,0.0,-0.99968,0.0,0.02486]
[1777512198498,65.4,76169.49,0.0,-0.99968,0.0,0.02476]
[1777512198806,65.4,76169.49,0.0,-0.99968,0.0,0.02476]
[1777512199023,65.4,76169.49,0.0,-0.99968,0.0,0.02476]
[1777512203534,65.4,76171.61,0.0,-0.99968,0.0,0.02489]
[1777512204541,65.4,76175.39,0.0,-0.99967,0.0,0.02513]
[1777512206178,65.4,76175.92,0.0,-0.99967,0.0,0.02516]
[1777512206280,65.4,76175.92,0.0,-0.99967,0.0,0.02516]
[1777512206555,65.4,76175.67,0.0,-0.99967,0.0,0.02514]
[1777512206828,65.4,76175.67,0.0,-0.99967,0.0,0.02514]
[1777512207022,65.4,76175.67,0.0,-0.99967,0.0,0.02514]
[1777512211590,65.4,76178.63,0.0,-0.99967,0.0,0.02493]
[1777512211858,65.4,76178.63,0.0,-0.99967,0.0,0.02493]
[1777512212022,65.4,76178.63,0.0,-0.99967,0.0,0.02493]
[1777512212416,65.4,76178.63,0.0,-0.99967,0.0,0.02493]
[1777512212519,65.4,76178.63,0.0,-0.99967,0.0,0.02493]
[1777512212596,65.4,76179.98,0.0,-0.99967,0.0,0.02501]
[1777512214610,65.4,76181.28,0.0,-0.99967,0.0,0.0251]
[1777512215618,65.4,76179.69,0.0,-0.99967,0.0,0.025]
[1777512216625,65.4,76181.56,0.0,-0.99967,0.0,0.02511]
[1777512218400,65.4,76182.18,0.0,-0.99967,0.0,0.02515]
[1777512218518,65.4,76182.18,0.0,-0.99967,0.0,0.02515]
[1777512218638,65.4,76184.34,0.0,-0.99967,0.0,0.02529]
[1777512219122,65.4,76184.34,0.0,-0.99967,0.0,0.02529]
[1777512219271,65.4,76184.34,0.0,-0.99967,0.0,0.02529]
[1777512220653,65.4,76183.17,0.0,-0.99967,0.0,0.02521]
[1777512225687,65.4,76183.24,0.0,-0.99967,0.0,0.02522]
[1777512226695,65.4,76181.99,0.0,-0.99967,0.0,0.02514]
[1777512227140,65.4,76181.99,0.0,-0.99967,0.0,0.02514]
[1777512227271,65.4,76181.99,0.0,-0.99967,0.0,0.02514]
[1777512227484,65.4,76181.99,0.0,-0.99967,0.0,0.02514]
[1777512227527,65.4,76181.99,0.0,-0.99967,0.0,0.02514]
[1777512227701,65.4,76182.71,0.0,-0.99967,0.0,0.02519]
[1777512228708,65.4,76175.63,0.0,-0.99968,0.0,0.02474]
[1777512229720,65.4,76175.63,0.0,-0.99968,0.0,0.02474]
[1777512229716,65.4,76173.63,0.0,-0.99968,0.0,0.02462]
[1777512229769,65.4,76173.63,0.0,-0.99968,0.0,0.02462]
[1777512230243,65.4,76173.63,0.0,-0.99968,0.0,0.02462]
[1777512230272,65.4,76173.63,0.0,-0.99968,0.0,0.02462]
[1777512230722,65.4,76174.84,0.0,-0.99968,0.0,0.02469]
[1777512231730,65.4,76180.51,0.0,-0.99967,0.0,0.02505]
[1777512232575,65.4,76180.51,0.0,-0.99967,0.0,0.02505]
[1777512232674,65.4,76180.51,0.0,-0.99967,0.0,0.02505]
[1777512232737,65.4,76181.15,0.0,-0.99967,0.0,0.02509]
[1777512232776,65.4,76181.15,0.0,-0.99967,0.0,0.02509]
[1777512236765,65.4,76185.52,0.0,-0.99967,0.0,0.02536]
[1777512238418,65.4,76185.52,0.0,-0.99967,0.0,0.02536]
[1777512238523,65.4,76185.52,0.0,-0.99967,0.0,0.02536]
[1777512238563,65.4,76191.77,0.0,-0.99966,0.0,0.02576]
[1777512239526,65.4,76191.77,0.0,-0.99966,0.0,0.02576]
[1777512239771,65.4,76192.2,0.0,-0.99966,0.0,0.02579]
[1777512239786,65.4,76193.99,0.0,-0.99966,0.0,0.02591]
[1777512241800,65.4,76191.26,0.0,-0.99966,0.0,0.02573]
[1777512242807,65.4,76192.35,0.0,-0.99966,0.0,0.0258]
[1777512244086,65.4,76192.35,0.0,-0.99966,0.0,0.0258]
[1777512244278,65.4,76192.35,0.0,-0.99966,0.0,0.0258]
[1777512244364,65.4,76192.35,0.0,-0.99966,0.0,0.0258]
[1777512244519,65.4,76192.35,0.0,-0.99966,0.0,0.0258]
[1777512244620,65.4,76192.88,0.0,-0.99966,0.0,0.02583]
[1777512249856,65.4,76192.36,0.0,-0.99966,0.0,0.0258]
[1777512252877,65.4,76195.13,0.0,-0.99966,0.0,0.02598]
[1777512254839,65.4,76194.38,0.0,-0.99966,0.0,0.02593]
[1777512255024,65.4,76194.38,0.0,-0.99966,0.0,0.02593]
[1777512255123,65.4,76194.38,0.0,-0.99966,0.0,0.02593]
[1777512255272,65.4,76194.38,0.0,-0.99966,0.0,0.02593]
[1777512255370,65.4,76194.26,0.0,-0.99966,0.0,0.02592]
[1777512256905,65.4,76192.9,0.0,-0.99966,0.0,0.02584]
[1777512257912,65.4,76195.55,0.0,-0.99966,0.0,0.02601]
[1777512260706,65.4,76195.68,0.0,-0.99966,0.0,0.02602]
[1777512260773,65.4,76195.68,0.0,-0.99966,0.0,0.02602]
[1777512260898,65.4,76195.7,0.0,-0.99966,0.0,0.02602]
[1777512261024,65.4,76195.7,0.0,-0.99966,0.0,0.02602]
[1777512261057,65.4,76195.93,0.0,-0.99966,0.0,0.02603]
[1777512264524,65.4,76195.72,0.0,-0.99966,0.0,0.02602]
[1777512264771,65.4,76195.72,0.0,-0.99966,0.0,0.02602]
[1777512264773,65.4,76194.2,0.0,-0.99966,0.0,0.02592]
[1777512265974,65.4,76196.55,0.0,-0.99966,0.0,0.02607]
[1777512266896,65.4,76196.55,0.0,-0.99966,0.0,0.02607]
[1777512267021,65.4,76196.55,0.0,-0.99966,0.0,0.02607]
[1777512271012,65.4,76200.67,0.0,-0.99966,0.0,0.02593]
[1777512272408,65.4,76200.67,0.0,-0.99966,0.0,0.02593]
[1777512272527,65.4,76200.67,0.0,-0.99966,0.0,0.02593]
[1777512272736,65.4,76200.67,0.0,-0.99966,0.0,0.02593]
[1777512272769,65.4,76200.67,0.0,-0.99966,0.0,0.02593]
[1777512272620,65.4,76204.96,0.0,-0.99966,0.0,0.02621]
[1777512278771,65.4,76205.81,0.0,-0.99966,0.0,0.02626]
[1777512278061,65.4,76207.56,0.0,-0.99965,0.0,0.02638]
[1777512279021,65.4,76207.56,0.0,-0.99965,0.0,0.02638]
[1777512279313,65.4,76207.56,0.0,-0.99965,0.0,0.02638]
[1777512279523,65.4,76207.56,0.0,-0.99965,0.0,0.02638]
[1777512279619,65.4,76208.25,0.0,-0.99965,0.0,0.02642]
[1777512280074,65.4,76205.88,0.0,-0.99966,0.0,0.02627]
[1777512281082,65.4,76199.65,0.0,-0.99966,0.0,0.02586]
[1777512282335,65.4,76199.65,0.0,-0.99966,0.0,0.02586]
[1777512282521,65.4,76199.65,0.0,-0.99966,0.0,0.02586]
[1777512282621,65.4,76198.6,0.0,-0.99966,0.0,0.02579]
[1777512282823,65.4,76198.6,0.0,-0.99966,0.0,0.02579]
[1777512283021,65.4,76198.6,0.0,-0.99966,0.0,0.02579]
[1777512283120,65.4,76194.95,0.0,-0.99967,0.0,0.02556]
[1777512284103,65.4,76204.47,0.0,-0.99966,0.0,0.02617]
[1777512285110,65.4,76214.9,0.0,-0.99965,0.0,0.02686]
[1777512286117,65.4,76215.02,0.0,-0.99965,0.0,0.02687]
[1777512287337,65.4,76216.43,0.0,-0.99965,0.0,0.02697]
[1777512288130,65.4,76223.14,0.0,-0.99964,0.0,0.02742]
[1777512289188,65.4,76223.14,0.0,-0.99964,0.0,0.02742]
[1777512289280,65.4,76223.14,0.0,-0.99964,0.0,0.02742]
[1777512289561,65.4,76223.14,0.0,-0.99964,0.0,0.02742]
[1777512289770,65.4,76223.14,0.0,-0.99964,0.0,0.02742]
[1777512289581,65.4,76223.88,0.0,-0.99964,0.0,0.02747]
[1777512290144,65.4,76227.22,0.0,-0.99964,0.0,0.0277]
[1777512291151,65.4,76238.1,0.0,-0.99962,0.0,0.02846]
[1777512292159,65.4,76247.71,0.0,-0.99962,0.0,0.02914]
[1777512293166,65.4,76248.8,0.0,-0.99961,0.0,0.02922]
[1777512295427,65.4,76248.62,0.0,-0.99961,0.0,0.02921]
[1777512295521,65.4,76248.62,0.0,-0.99961,0.0,0.02921]
[1777512295790,65.4,76248.62,0.0,-0.99961,0.0,0.02921]
[1777512295528,65.4,76248.76,0.0,-0.99961,0.0,0.02922]
[1777512296025,65.4,76248.76,0.0,-0.99961,0.0,0.02922]
[1777512296187,65.4,76251.78,0.0,-0.99961,0.0,0.02944]
[1777512300215,65.4,76250.56,0.0,-0.99961,0.0,0.02935]
[1777512303703,65.4,76251.03,0.0,-0.99961,0.0,0.02938]
[1777512303771,65.4,76251.03,0.0,-0.99961,0.0,0.02938]
[1777512303752,65.4,76251.32,0.0,-0.99961,0.0,0.0294]
[1777512304041,65.4,76251.32,0.0,-0.99961,0.0,0.0294]
[1777512304270,65.4,76251.32,0.0,-0.99961,0.0,0.0294]
[1777512308271,65.4,76252.44,0.0,-0.99961,0.0,0.02949]
[1777512309499,65.4,76252.44,0.0,-0.99961,0.0,0.02949]
[1777512309520,65.4,76252.44,0.0,-0.99961,0.0,0.02949]
[1777512309794,65.4,76252.44,0.0,-0.99961,0.0,0.02949]
[1777512309827,65.4,76252.02,0.0,-0.99961,0.0,0.02946]
[1777512310023,65.4,76252.02,0.0,-0.99961,0.0,0.02946]
[1777512315321,65.4,76252.52,0.0,-0.99961,0.0,0.02949]
[1777512316328,65.4,76251.3,0.0,-0.99961,0.0,0.0294]
[1777512318342,65.4,76253.46,0.0,-0.99961,0.0,0.02956]
[1777512318845,65.4,76253.46,0.0,-0.99961,0.0,0.02956]
[1777512319020,65.4,76253.46,0.0,-0.99961,0.0,0.02956]
[1777512319349,65.4,76254.31,0.0,-0.99961,0.0,0.02962]
[1777512320052,65.4,76254.31,0.0,-0.99961,0.0,0.02962]
[1777512320161,65.4,76254.31,0.0,-0.99961,0.0,0.02962]
[1777512321363,65.4,76261.15,0.0,-0.9996,0.0,0.03013]
[1777512323377,65.4,76261.85,0.0,-0.9996,0.0,0.03018]
[1777512328411,65.4,76262.28,0.0,-0.9996,0.0,0.03021]
[1777512331433,65.4,76262.28,0.0,-0.99961,0.0,0.02974]
[1777512333446,65.4,76263.33,0.0,-0.99961,0.0,0.02982]
[1777512334311,65.4,76263.33,0.0,-0.99961,0.0,0.02982]
[1777512334522,65.4,76263.33,0.0,-0.99961,0.0,0.02982]
[1777512334595,65.4,76263.33,0.0,-0.99961,0.0,0.02982]
[1777512334771,65.4,76263.33,0.0,-0.99961,0.0,0.02982]
[1777512334691,65.4,76263.18,0.0,-0.99961,0.0,0.02981]
[1777512337475,65.4,76264.13,0.0,-0.9996,0.0,0.02988]
[1777512338482,65.4,76262.72,0.0,-0.99961,0.0,0.02978]
[1777512339691,65.4,76262.72,0.0,-0.99961,0.0,0.02978]
[1777512339772,65.4,76262.72,0.0,-0.99961,0.0,0.02978]
[1777512341503,65.4,76263.62,0.0,-0.9996,0.0,0.02984]
[1777512342509,65.4,76266.59,0.0,-0.9996,0.0,0.03006]
[1777512344760,65.4,76266.55,0.0,-0.9996,0.0,0.03006]
[1777512344770,65.4,76266.55,0.0,-0.9996,0.0,0.03006]
[1777512344806,65.4,76266.52,0.0,-0.9996,0.0,0.03006]
[1777512345670,65.4,76266.52,0.0,-0.9996,0.0,0.03006]
[1777512345771,65.4,76266.52,0.0,-0.9996,0.0,0.03006]
[1777512345831,65.4,76264.09,0.0,-0.9996,0.0,0.02988]
[1777512346537,65.4,76260.58,0.0,-0.99961,0.0,0.02962]
[1777512349650,65.4,76260.54,0.0,-0.99961,0.0,0.02962]
[1777512349770,65.4,76260.54,0.0,-0.99961,0.0,0.02962]
[1777512355601,65.4,76260.19,0.0,-0.99961,0.0,0.02959]
[1777512357388,65.4,76260.44,0.0,-0.99961,0.0,0.02961]
[1777512357523,65.4,76260.44,0.0,-0.99961,0.0,0.02961]
[1777512357696,65.4,76260.44,0.0,-0.99961,0.0,0.02961]
[1777512357770,65.4,76260.44,0.0,-0.99961,0.0,0.02961]
[1777512357855,65.4,76260.44,0.0,-0.99961,0.0,0.02961]
[1777512362650,65.4,76262.57,0.0,-0.99961,0.0,0.02976]
[1777512363349,65.4,76262.57,0.0,-0.99961,0.0,0.02976]
[1777512363519,65.4,76262.57,0.0,-0.99961,0.0,0.02976]
[1777512363618,65.4,76262.57,0.0,-0.99961,0.0,0.02976]
[1777512363774,65.4,76262.57,0.0,-0.99961,0.0,0.02976]
[1777512363777,65.4,76264.96,0.0,-0.9996,0.0,0.02994]
[1777512364664,65.4,76261.79,0.0,-0.99961,0.0,0.02971]
[1777512369699,65.4,76261.1,0.0,-0.99961,0.0,0.02966]
[1777512370705,65.4,76262.81,0.0,-0.99961,0.0,0.02978]
[1777512371838,65.4,76262.81,0.0,-0.99961,0.0,0.02978]
[1777512372018,65.4,76262.97,0.0,-0.99961,0.0,0.02979]
[1777512372264,65.4,76262.97,0.0,-0.99961,0.0,0.02979]
[1777512372284,65.4,76262.97,0.0,-0.99961,0.0,0.02979]
[1777512372719,65.4,76262.45,0.0,-0.99961,0.0,0.02976]
[1777512373726,65.4,76260.92,0.0,-0.99961,0.0,0.02964]
[1777512374734,65.4,76262.27,0.0,-0.99961,0.0,0.02974]
[1777512375202,65.4,76262.27,0.0,-0.99961,0.0,0.02974]
[1777512375281,65.4,76262.27,0.0,-0.99961,0.0,0.02974]
[1777512380776,65.4,76262.86,0.0,-0.99961,0.0,0.02979]
[1777512382790,65.4,76263.89,0.0,-0.9996,0.0,0.02986]
[1777512383533,65.4,76263.89,0.0,-0.9996,0.0,0.02986]
[1777512383770,65.4,76263.89,0.0,-0.9996,0.0,0.02986]
[1777512383796,65.4,76264.91,0.0,-0.9996,0.0,0.02994]
[1777512384044,65.4,76264.91,0.0,-0.9996,0.0,0.02994]
[1777512384271,65.4,76264.91,0.0,-0.9996,0.0,0.02994]
[1777512386817,65.4,76266.94,0.0,-0.9996,0.0,0.03009]
[1777512387825,65.4,76269.57,0.0,-0.9996,0.0,0.03028]
[1777512388368,65.4,76269.57,0.0,-0.9996,0.0,0.03028]
[1777512388524,65.4,76269.57,0.0,-0.9996,0.0,0.03028]
[1777512388793,65.4,76269.57,0.0,-0.9996,0.0,0.03028]
[1777512388831,65.4,76271.43,0.0,-0.9996,0.0,0.03042]
[1777512389024,65.4,76271.43,0.0,-0.9996,0.0,0.03042]
[1777512389839,65.4,76274.45,0.0,-0.99959,0.0,0.03065]
[1777512391853,65.4,76274.92,0.0,-0.9996,0.0,0.03021]
[1777512396888,65.4,76274.84,0.0,-0.9996,0.0,0.0302]
[1777512400916,65.4,76273.84,0.0,-0.9996,0.0,0.03013]
[1777512401922,65.4,76275.78,0.0,-0.9996,0.0,0.03027]
[1777512402119,65.4,76275.78,0.0,-0.9996,0.0,0.03027]
[1777512402271,65.4,76275.78,0.0,-0.9996,0.0,0.03027]
[1777512402672,65.4,76275.78,0.0,-0.9996,0.0,0.03027]
[1777512402770,65.4,76275.78,0.0,-0.9996,0.0,0.03027]
[1777512402824,65.4,76275.78,0.0,-0.9996,0.0,0.03027]
[1777512402930,65.4,76277.92,0.0,-0.9996,0.0,0.03044]
[1777512407587,65.4,76277.86,0.0,-0.9996,0.0,0.03043]
[1777512407770,65.4,76277.86,0.0,-0.9996,0.0,0.03043]
[1777512407837,65.4,76277.43,0.0,-0.9996,0.0,0.0304]
[1777512410883,65.4,76277.15,0.0,-0.9996,0.0,0.03038]
[1777512411021,65.4,76276.68,0.0,-0.9996,0.0,0.03034]
[1777512413000,65.4,76278.93,0.0,-0.99959,0.0,0.03051]
[1777512414012,65.4,76279.97,0.0,-0.99959,0.0,0.03059]
[1777512415019,65.4,76280.93,0.0,-0.99959,0.0,0.03066]
[1777512415973,65.4,76280.93,0.0,-0.99959,0.0,0.03066]
[1777512416018,65.4,76280.93,0.0,-0.99959,0.0,0.03066]
[1777512416173,65.4,76280.93,0.0,-0.99959,0.0,0.03066]
[1777512416276,65.4,76280.93,0.0,-0.99959,0.0,0.03066]
[1777512416323,65.4,76280.11,0.0,-0.99959,0.0,0.0306]
[1777512417033,65.4,76280.95,0.0,-0.99959,0.0,0.03066]
[1777512422150,65.4,76281.52,0.0,-0.99959,0.0,0.03071]
[1777512422271,65.4,76281.52,0.0,-0.99959,0.0,0.03071]
[1777512422373,65.4,76280.31,0.0,-0.99959,0.0,0.03062]
[1777512423321,65.4,76280.31,0.0,-0.99959,0.0,0.03062]
[1777512423519,65.4,76280.31,0.0,-0.99959,0.0,0.03062]
[1777512423620,65.4,76281.21,0.0,-0.99959,0.0,0.03068]
[1777512424082,65.4,76283.12,0.0,-0.99959,0.0,0.03083]
[1777512426096,65.4,76281.9,0.0,-0.99959,0.0,0.03074]
[1777512427420,65.4,76281.9,0.0,-0.99959,0.0,0.03074]
[1777512427521,65.4,76281.9,0.0,-0.99959,0.0,0.03074]
[1777512427576,65.4,76282.58,0.0,-0.99959,0.0,0.03079]
[1777512429388,65.4,76282.75,0.0,-0.99959,0.0,0.0308]
[1777512429521,65.4,76282.75,0.0,-0.99959,0.0,0.0308]
[1777512429622,65.4,76284.55,0.0,-0.99959,0.0,0.03094]
[1777512435158,65.4,76284.86,0.0,-0.99959,0.0,0.03096]
[1777512436167,65.4,76285.73,0.0,-0.99959,0.0,0.03103]
[1777512438880,65.4,76285.44,0.0,-0.99959,0.0,0.03101]
[1777512439024,65.4,76285.41,0.0,-0.99959,0.0,0.031]
[1777512443465,65.4,76286.0,0.0,-0.99959,0.0,0.03105]
[1777512443522,65.4,76286.0,0.0,-0.99959,0.0,0.03105]
[1777512443620,65.4,76289.2,0.0,-0.99958,0.0,0.03129]
[1777512443990,65.4,76289.2,0.0,-0.99958,0.0,0.03129]
[1777512444018,65.4,76289.2,0.0,-0.99958,0.0,0.03129]
[1777512444222,65.4,76288.3,0.0,-0.99958,0.0,0.03122]
[1777512445228,65.4,76287.45,0.0,-0.99959,0.0,0.03116]
[1777512447243,65.4,76283.12,0.0,-0.99959,0.0,0.03083]
[1777512448281,65.4,76283.12,0.0,-0.99959,0.0,0.03083]
[1777512448567,65.4,76283.12,0.0,-0.99959,0.0,0.03083]
[1777512448771,65.4,76283.12,0.0,-0.99959,0.0,0.03083]
[1777512448794,65.4,76281.81,0.0,-0.99959,0.0,0.03073]
[1777512449257,65.4,76282.96,0.0,-0.99959,0.0,0.03082]
[1777512451271,65.4,76283.24,0.0,-0.9996,0.0,0.03036]
[1777512452278,65.4,76282.09,0.0,-0.9996,0.0,0.03027]
[1777512453285,65.4,76282.69,0.0,-0.9996,0.0,0.03032]
[1777512454686,65.4,76282.69,0.0,-0.9996,0.0,0.03032]
[1777512454768,65.4,76282.69,0.0,-0.9996,0.0,0.03032]
[1777512455299,65.4,76280.06,0.0,-0.9996,0.0,0.03012]
[1777512458320,65.4,76277.64,0.0,-0.9996,0.0,0.02994]
[1777512459186,65.4,76277.64,0.0,-0.9996,0.0,0.02994]
[1777512459275,65.4,76277.64,0.0,-0.9996,0.0,0.02994]
[1777512459327,65.4,76278.46,0.0,-0.9996,0.0,0.03]
[1777512462348,65.4,76282.47,0.0,-0.9996,0.0,0.0303]
[1777512464769,65.4,76282.68,0.0,-0.9996,0.0,0.03032]
[1777512465031,65.4,76282.49,0.0,-0.9996,0.0,0.0303]
[1777512465369,65.4,76288.94,0.0,-0.99959,0.0,0.03079]
[1777512466376,65.4,76302.43,0.0,-0.99958,0.0,0.03183]
[1777512467383,65.4,76310.94,0.0,-0.99957,0.0,0.0325]
[1777512468389,65.4,76311.97,0.0,-0.99956,0.0,0.03259]
[1777512469397,65.4,76312.68,0.0,-0.99956,0.0,0.03264]
[1777512470581,65.4,76312.68,0.0,-0.99956,0.0,0.03264]
[1777512470768,65.4,76312.68,0.0,-0.99956,0.0,0.03264]
[1777512470869,65.4,76315.54,0.0,-0.99956,0.0,0.03287]
[1777512473425,65.4,76314.89,0.0,-0.99956,0.0,0.03282]
[1777512474432,65.4,76313.86,0.0,-0.99956,0.0,0.03274]
[1777512475439,65.4,76315.25,0.0,-0.99956,0.0,0.03285]
[1777512476447,65.4,76318.65,0.0,-0.99956,0.0,0.03312]
[1777512477453,65.4,76330.28,0.0,-0.99954,0.0,0.03408]
[1777512478608,65.4,76330.28,0.0,-0.99954,0.0,0.03408]
[1777512478712,65.4,76341.38,0.0,-0.99953,0.0,0.03502]
[1777512479467,65.4,76357.47,0.0,-0.99951,0.0,0.03642]
[1777512480481,65.4,76362.98,0.0,-0.9995,0.0,0.03691]
[1777512481490,65.4,76352.78,0.0,-0.99952,0.0,0.036]
[1777512482609,65.4,76352.78,0.0,-0.99952,0.0,0.036]
[1777512482695,65.4,76351.98,0.0,-0.99952,0.0,0.03593]
[1777512483505,65.4,76351.31,0.0,-0.99952,0.0,0.03588]
[1777512484512,65.4,76354.85,0.0,-0.99951,0.0,0.03619]
[1777512485519,65.4,76356.23,0.0,-0.99951,0.0,0.03631]
[1777512489653,65.4,76356.46,0.0,-0.99951,0.0,0.03633]
[1777512489725,65.4,76363.7,0.0,-0.9995,0.0,0.03697]
[1777512490555,65.4,76370.38,0.0,-0.99949,0.0,0.03758]
[1777512491562,65.4,76377.23,0.0,-0.99948,0.0,0.0382]
[1777512492972,65.4,76377.23,0.0,-0.99948,0.0,0.0382]
[1777512492569,65.4,76378.16,0.0,-0.99948,0.0,0.03829]
[1777512493576,65.4,76379.91,0.0,-0.99948,0.0,0.03845]
[1777512494583,65.4,76381.68,0.0,-0.99948,0.0,0.03862]
[1777512495590,65.4,76387.55,0.0,-0.99947,0.0,0.03917]
[1777512496597,65.4,76385.23,0.0,-0.99947,0.0,0.03895]
[1777512497604,65.4,76382.22,0.0,-0.99948,0.0,0.03867]
[1777512498611,65.4,76376.46,0.0,-0.99948,0.0,0.03813]
[1777512499618,65.4,76367.92,0.0,-0.9995,0.0,0.03735]
[1777512500926,65.4,76367.92,0.0,-0.9995,0.0,0.03735]
[1777512501022,65.4,76367.92,0.0,-0.9995,0.0,0.03735]
[1777512501025,65.4,76362.51,0.0,-0.9995,0.0,0.03687]
[1777512501632,65.4,76358.33,0.0,-0.99951,0.0,0.03649]
[1777512502638,65.4,76356.76,0.0,-0.99951,0.0,0.03635]
[1777512503645,65.4,76358.53,0.0,-0.99951,0.0,0.03651]
[1777512505127,65.4,76358.76,0.0,-0.99951,0.0,0.03653]
[1777512505268,65.4,76358.76,0.0,-0.99951,0.0,0.03653]
[1777512505660,65.4,76358.11,0.0,-0.99951,0.0,0.03647]
[1777512507674,65.4,76358.71,0.0,-0.99951,0.0,0.03653]
[1777512509688,65.4,76357.75,0.0,-0.99951,0.0,0.03644]
[1777512510695,65.4,76356.26,0.0,-0.99951,0.0,0.03631]
[1777512511702,65.4,76357.0,0.0,-0.99952,0.0,0.03582]
[1777512512736,65.4,76355.16,0.0,-0.99952,0.0,0.03566]
[1777512513576,65.4,76355.16,0.0,-0.99952,0.0,0.03566]
[1777512513776,65.4,76355.16,0.0,-0.99952,0.0,0.03566]
[1777512516765,65.4,76351.09,0.0,-0.99952,0.0,0.03531]
[1777512517772,65.4,76348.81,0.0,-0.99953,0.0,0.03512]
[1777512518220,65.4,76348.81,0.0,-0.99953,0.0,0.03512]
[1777512518269,65.4,76348.81,0.0,-0.99953,0.0,0.03512]
[1777512518779,65.4,76347.22,0.0,-0.99953,0.0,0.03498]
[1777512520792,65.4,76345.11,0.0,-0.99953,0.0,0.0348]
[1777512521800,65.4,76344.29,0.0,-0.99953,0.0,0.03473]
[1777512523814,65.4,76345.33,0.0,-0.99953,0.0,0.03482]
[1777512524628,65.4,76345.33,0.0,-0.99953,0.0,0.03482]
[1777512524773,65.4,76345.33,0.0,-0.99953,0.0,0.03482]
[1777512524822,65.4,76344.63,0.0,-0.99953,0.0,0.03476]
[1777512525916,65.4,76343.95,0.0,-0.99953,0.0,0.0347]
[1777512526923,65.4,76340.83,0.0,-0.99954,0.0,0.03444]
[1777512527930,65.4,76334.48,0.0,-0.99954,0.0,0.03391]
[1777512529031,65.4,76334.48,0.0,-0.99954,0.0,0.03391]
[1777512528937,65.4,76333.21,0.0,-0.99955,0.0,0.0338]
[1777512530951,65.4,76332.0,0.0,-0.99955,0.0,0.0337]
[1777512532966,65.4,76333.66,0.0,-0.99955,0.0,0.03384]
[1777512533973,65.4,76332.66,0.0,-0.99955,0.0,0.03376]
[1777512536012,65.4,76332.82,0.0,-0.99955,0.0,0.03377]
[1777512536060,65.4,76331.57,0.0,-0.99955,0.0,0.03367]
[1777512536705,65.4,76331.57,0.0,-0.99955,0.0,0.03367]
[1777512536999,65.4,76327.6,0.0,-0.99955,0.0,0.03334]
[1777512538005,65.4,76325.35,0.0,-0.99956,0.0,0.03316]
[1777512543042,65.4,76325.7,0.0,-0.99956,0.0,0.03319]
[1777512544049,65.4,76327.33,0.0,-0.99955,0.0,0.03332]
[1777512545056,65.4,76331.2,0.0,-0.99955,0.0,0.03364]
[1777512546063,65.4,76332.66,0.0,-0.99955,0.0,0.03376]
[1777512547070,65.4,76337.84,0.0,-0.99954,0.0,0.03419]
[1777512548077,65.4,76343.23,0.0,-0.99953,0.0,0.03464]
[1777512549084,65.4,76343.89,0.0,-0.99953,0.0,0.0347]
[1777512552105,65.4,76344.81,0.0,-0.99953,0.0,0.03478]
[1777512554121,65.4,76345.54,0.0,-0.99953,0.0,0.03484]
[1777512556135,65.4,76347.6,0.0,-0.99953,0.0,0.03501]
[1777512557762,65.4,76347.6,0.0,-0.99953,0.0,0.03501]
[1777512559155,65.4,76349.77,0.0,-0.99953,0.0,0.0352]
[1777512561023,65.4,76349.77,0.0,-0.99953,0.0,0.0352]
[1777512567019,65.4,76349.6,0.0,-0.99953,0.0,0.03518]
[1777512567272,65.4,76349.74,0.0,-0.99953,0.0,0.0352]
[1777512567369,65.4,76350.23,0.0,-0.99953,0.0,0.03524]
[1777512569451,65.4,76350.54,0.0,-0.99953,0.0,0.03527]
[1777512569521,65.4,76350.54,0.0,-0.99953,0.0,0.03527]
[1777512571242,65.4,76348.05,0.0,-0.99954,0.0,0.03452]
[1777512575272,65.4,76336.01,0.0,-0.99955,0.0,0.03351]
[1777512576279,65.4,76330.62,0.0,-0.99956,0.0,0.03307]
[1777512577802,65.4,76330.62,0.0,-0.99956,0.0,0.03307]
[1777512578019,65.4,76330.62,0.0,-0.99956,0.0,0.03307]
[1777512577827,65.4,76328.59,0.0,-0.99956,0.0,0.03291]
[1777512578293,65.4,76329.51,0.0,-0.99956,0.0,0.03298]
[1777512583328,65.4,76328.7,0.0,-0.99956,0.0,0.03292]
[1777512585912,65.4,76328.66,0.0,-0.99956,0.0,0.03291]
[1777512586014,65.4,76324.83,0.0,-0.99956,0.0,0.0326]
[1777512587087,65.4,76324.09,0.0,-0.99956,0.0,0.03255]
[1777512588784,65.4,76324.62,0.0,-0.99956,0.0,0.03259]
[1777512589026,65.4,76324.62,0.0,-0.99956,0.0,0.03259]
[1777512589106,65.4,76324.54,0.0,-0.99956,0.0,0.03258]
[1777512589370,65.4,76328.06,0.0,-0.99956,0.0,0.03286]
[1777512594885,65.4,76327.84,0.0,-0.99956,0.0,0.03285]
[1777512595027,65.4,76327.84,0.0,-0.99956,0.0,0.03285]
[1777512595675,65.4,76328.71,0.0,-0.99956,0.0,0.03292]
[1777512595771,65.4,76328.71,0.0,-0.99956,0.0,0.03292]
[1777512595870,65.4,76327.18,0.0,-0.99956,0.0,0.03279]
[1777512599790,65.4,76326.42,0.0,-0.99956,0.0,0.03273]
[1777512600025,65.4,76326.42,0.0,-0.99956,0.0,0.03273]
[1777512602461,65.4,76327.98,0.0,-0.99956,0.0,0.03286]
[1777512603468,65.4,76333.53,0.0,-0.99955,0.0,0.03331]
[1777512604698,65.4,76333.53,0.0,-0.99955,0.0,0.03331]
[1777512604772,65.4,76333.53,0.0,-0.99955,0.0,0.03331]
[1777512605046,65.4,76333.53,0.0,-0.99955,0.0,0.03331]
[1777512605123,65.4,76334.48,0.0,-0.99955,0.0,0.03339]
[1777512605271,65.4,76334.48,0.0,-0.99955,0.0,0.03339]
[1777512607496,65.4,76341.33,0.0,-0.99954,0.0,0.03395]
[1777512608503,65.4,76347.69,0.0,-0.99954,0.0,0.03449]
[1777512609509,65.4,76352.24,0.0,-0.99953,0.0,0.03487]
[1777512610517,65.4,76352.94,0.0,-0.99953,0.0,0.03493]
[1777512611523,65.4,76349.04,0.0,-0.99953,0.0,0.0346]
[1777512612577,65.4,76349.04,0.0,-0.99953,0.0,0.0346]
[1777512612778,65.4,76349.04,0.0,-0.99953,0.0,0.0346]
[1777512612809,65.4,76346.8,0.0,-0.99954,0.0,0.03441]
[1777512615551,65.4,76348.51,0.0,-0.99954,0.0,0.03456]
[1777512617375,65.4,76348.52,0.0,-0.99954,0.0,0.03456]
[1777512617479,65.4,76348.52,0.0,-0.99954,0.0,0.03456]
[1777512617521,65.4,76348.52,0.0,-0.99954,0.0,0.03456]
[1777512617566,65.4,76347.89,0.0,-0.99954,0.0,0.0345]
[1777512620597,65.4,76346.24,0.0,-0.99954,0.0,0.03436]
[1777512621600,65.4,76335.61,0.0,-0.99955,0.0,0.03348]
[1777512622418,65.4,76335.61,0.0,-0.99955,0.0,0.03348]
[1777512622519,65.4,76335.61,0.0,-0.99955,0.0,0.03348]
[1777512622860,65.4,76335.61,0.0,-0.99955,0.0,0.03348]
[1777512623024,65.4,76335.61,0.0,-0.99955,0.0,0.03348]
[1777512623103,65.4,76333.16,0.0,-0.99955,0.0,0.03328]
[1777512623614,65.4,76331.17,0.0,-0.99956,0.0,0.03312]
[1777512624621,65.4,76329.4,0.0,-0.99956,0.0,0.03297]
[1777512625562,65.4,76329.4,0.0,-0.99956,0.0,0.03297]
[1777512625772,65.4,76329.4,0.0,-0.99956,0.0,0.03297]
[1777512625870,65.4,76327.14,0.0,-0.99956,0.0,0.03279]
[1777512629663,65.4,76331.76,0.0,-0.99956,0.0,0.03316]
[1777512630670,65.4,76335.1,0.0,-0.99955,0.0,0.03344]
[1777512631678,65.4,76340.34,0.0,-0.99955,0.0,0.03335]
[1777512632692,65.4,76340.34,0.0,-0.99955,0.0,0.03335]
[1777512632773,65.4,76340.34,0.0,-0.99955,0.0,0.03335]
[1777512633733,65.4,76340.52,0.0,-0.99955,0.0,0.03336]
[1777512633774,65.4,76340.52,0.0,-0.99955,0.0,0.03336]
[1777512633777,65.4,76341.84,0.0,-0.99955,0.0,0.03347]
[1777512638727,65.4,76346.66,0.0,-0.99954,0.0,0.03387]
[1777512639865,65.4,76346.66,0.0,-0.99954,0.0,0.03387]
[1777512640021,65.4,76346.66,0.0,-0.99954,0.0,0.03387]
[1777512640114,65.4,76347.94,0.0,-0.99954,0.0,0.03398]
[1777512640741,65.4,76351.27,0.0,-0.99954,0.0,0.03426]
[1777512642755,65.4,76353.9,0.0,-0.99954,0.0,0.03448]
[1777512643768,65.4,76356.91,0.0,-0.99953,0.0,0.03473]
[1777512644775,65.4,76365.65,0.0,-0.99952,0.0,0.03548]
[1777512645782,65.4,76375.65,0.0,-0.99951,0.0,0.03636]
[1777512646789,65.4,76376.42,0.0,-0.99951,0.0,0.03643]
[1777512649015,65.4,76375.84,0.0,-0.99951,0.0,0.03638]
[1777512649443,65.4,76376.84,0.0,-0.99951,0.0,0.03647]
[1777512649561,65.4,76376.84,0.0,-0.99951,0.0,0.03647]
[1777512649640,65.4,76376.84,0.0,-0.99951,0.0,0.03647]
[1777512649810,65.4,76378.0,0.0,-0.99951,0.0,0.03657]
[1777512650816,65.4,76374.86,0.0,-0.99951,0.0,0.03629]
[1777512651824,65.4,76371.56,0.0,-0.99951,0.0,0.036]
[1777512652830,65.4,76370.23,0.0,-0.99952,0.0,0.03588]
[1777512653838,65.4,76368.77,0.0,-0.99952,0.0,0.03576]
[1777512654951,65.4,76368.77,0.0,-0.99952,0.0,0.03576]
[1777512655037,65.4,76368.77,0.0,-0.99952,0.0,0.03576]
[1777512655852,65.4,76366.52,0.0,-0.99952,0.0,0.03556]
[1777512656859,65.4,76363.45,0.0,-0.99952,0.0,0.03529]
[1777512658802,65.4,76362.44,0.0,-0.99953,0.0,0.03521]
[1777512659027,65.4,76362.44,0.0,-0.99953,0.0,0.03521]
[1777512659434,65.4,76362.28,0.0,-0.99953,0.0,0.03519]
[1777512659519,65.4,76362.28,0.0,-0.99953,0.0,0.03519]
[1777512659880,65.4,76362.63,0.0,-0.99952,0.0,0.03522]
[1777512660886,65.4,76363.93,0.0,-0.99952,0.0,0.03534]
[1777512662183,65.4,76363.93,0.0,-0.99952,0.0,0.03534]
[1777512661893,65.4,76366.33,0.0,-0.99952,0.0,0.03554]
[1777512662271,65.4,76366.33,0.0,-0.99952,0.0,0.03554]
[1777512662901,65.4,76361.81,0.0,-0.99953,0.0,0.03515]
[1777512663910,65.4,76345.26,0.0,-0.99955,0.0,0.03376]
[1777512664917,65.4,76340.21,0.0,-0.99955,0.0,0.03334]
[1777512666331,65.4,76339.47,0.0,-0.99955,0.0,0.03328]
[1777512666525,65.4,76339.47,0.0,-0.99955,0.0,0.03328]
[1777512666620,65.4,76339.47,0.0,-0.99955,0.0,0.03328]
[1777512666772,65.4,76339.47,0.0,-0.99955,0.0,0.03328]
[1777512666931,65.4,76339.09,0.0,-0.99955,0.0,0.03325]
[1777512671966,65.4,76338.49,0.0,-0.99955,0.0,0.0332]
[1777512673980,65.4,76339.88,0.0,-0.99955,0.0,0.03331]
[1777512677001,65.4,76342.83,0.0,-0.99955,0.0,0.03355]
[1777512678008,65.4,76351.4,0.0,-0.99954,0.0,0.03427]
[1777512679183,65.4,76351.4,0.0,-0.99954,0.0,0.03427]
[1777512679211,65.4,76352.78,0.0,-0.99954,0.0,0.03438]
[1777512679275,65.4,76352.78,0.0,-0.99954,0.0,0.03438]
[1777512685057,65.4,76352.44,0.0,-0.99954,0.0,0.03436]
[1777512688078,65.4,76354.96,0.0,-0.99953,0.0,0.03457]
[1777512689085,65.4,76356.3,0.0,-0.99953,0.0,0.03468]
[1777512690092,65.4,76357.77,0.0,-0.99953,0.0,0.03481]
[1777512691099,65.4,76358.33,0.0,-0.99954,0.0,0.03432]
[1777512691763,65.4,76358.33,0.0,-0.99954,0.0,0.03432]
[1777512692017,65.4,76358.33,0.0,-0.99954,0.0,0.03432]
[1777512692106,65.4,76362.14,0.0,-0.99953,0.0,0.03464]
[1777512693113,65.4,76366.02,0.0,-0.99953,0.0,0.03497]
[1777512694149,65.4,76366.02,0.0,-0.99953,0.0,0.03497]
[1777512694119,65.4,76368.23,0.0,-0.99953,0.0,0.03516]
[1777512694272,65.4,76368.23,0.0,-0.99953,0.0,0.03516]
[1777512694521,65.4,76368.23,0.0,-0.99953,0.0,0.03516]
[1777512695127,65.4,76370.08,0.0,-0.99952,0.0,0.03532]
[1777512696134,65.4,76372.0,0.0,-0.99952,0.0,0.03549]
[1777512701169,65.4,76372.78,0.0,-0.99952,0.0,0.03556]
[1777512703370,65.4,76373.07,0.0,-0.99952,0.0,0.03558]
[1777512703522,65.4,76373.07,0.0,-0.99952,0.0,0.03558]
[1777512704189,65.4,76371.9,0.0,-0.99952,0.0,0.03548]
[1777512706204,65.4,76373.32,0.0,-0.99952,0.0,0.0356]
[1777512707187,65.4,76373.32,0.0,-0.99952,0.0,0.0356]
[1777512707211,65.4,76375.14,0.0,-0.99952,0.0,0.03576]
[1777512707277,65.4,76375.14,0.0,-0.99952,0.0,0.03576]
[1777512707412,65.4,76375.14,0.0,-0.99952,0.0,0.03576]
[1777512707520,65.4,76375.14,0.0,-0.99952,0.0,0.03576]
[1777512708219,65.4,76380.04,0.0,-0.99951,0.0,0.03619]
[1777512709225,65.4,76375.41,0.0,-0.99952,0.0,0.03579]
[1777512710232,65.4,76372.52,0.0,-0.99952,0.0,0.03553]
[1777512710804,65.4,76372.52,0.0,-0.99952,0.0,0.03553]
[1777512711022,65.4,76372.52,0.0,-0.99952,0.0,0.03553]
[1777512712249,65.4,76376.84,0.0,-0.99951,0.0,0.03591]
[1777512713256,65.4,76378.61,0.0,-0.99951,0.0,0.03607]
[1777512713662,65.4,76378.61,0.0,-0.99951,0.0,0.03607]
[1777512713773,65.4,76378.61,0.0,-0.99951,0.0,0.03607]
[1777512714251,65.4,76378.61,0.0,-0.99951,0.0,0.03607]
[1777512714263,65.4,76377.74,0.0,-0.99951,0.0,0.03599]
[1777512716277,65.4,76379.45,0.0,-0.99951,0.0,0.03614]
[1777512720043,65.4,76379.45,0.0,-0.99951,0.0,0.03614]
[1777512720272,65.4,76379.45,0.0,-0.99951,0.0,0.03614]
[1777512720305,65.4,76378.22,0.0,-0.99951,0.0,0.03603]
[1777512721304,65.4,76378.22,0.0,-0.99951,0.0,0.03603]
[1777512721522,65.4,76378.22,0.0,-0.99951,0.0,0.03603]
[1777512721572,65.4,76376.95,0.0,-0.99951,0.0,0.03592]
[1777512723411,65.4,76376.27,0.0,-0.99951,0.0,0.03586]
[1777512723522,65.4,76376.27,0.0,-0.99951,0.0,0.03586]
[1777512727453,65.4,76376.36,0.0,-0.99951,0.0,0.03587]
[1777512727521,65.4,76376.36,0.0,-0.99951,0.0,0.03587]
[1777512727588,65.4,76376.36,0.0,-0.99951,0.0,0.03587]
[1777512727771,65.4,76376.36,0.0,-0.99951,0.0,0.03587]
[1777512727872,65.4,76376.13,0.0,-0.99952,0.0,0.03585]
[1777512728361,65.4,76371.77,0.0,-0.99952,0.0,0.03547]
[1777512729740,65.4,76371.77,0.0,-0.99952,0.0,0.03547]
[1777512729771,65.4,76371.77,0.0,-0.99952,0.0,0.03547]
[1777512730375,65.4,76373.05,0.0,-0.99952,0.0,0.03558]
[1777512731567,65.4,76373.05,0.0,-0.99952,0.0,0.03558]
[1777512731784,65.4,76373.05,0.0,-0.99952,0.0,0.03558]
[1777512731822,65.4,76381.16,0.0,-0.99951,0.0,0.03629]
[1777512732453,65.4,76381.16,0.0,-0.99951,0.0,0.03629]
[1777512732519,65.4,76381.16,0.0,-0.99951,0.0,0.03629]
[1777512732620,65.4,76383.17,0.0,-0.99951,0.0,0.03647]
[1777512733395,65.4,76385.27,0.0,-0.9995,0.0,0.03666]
[1777512734403,65.4,76388.05,0.0,-0.9995,0.0,0.03691]
[1777512735643,65.4,76388.05,0.0,-0.9995,0.0,0.03691]
[1777512735770,65.4,76388.05,0.0,-0.9995,0.0,0.03691]
[1777512740445,65.4,76386.5,0.0,-0.9995,0.0,0.03677]
[1777512742122,65.4,76386.5,0.0,-0.9995,0.0,0.03677]
[1777512742273,65.4,76386.5,0.0,-0.9995,0.0,0.03677]
[1777512742496,65.4,76385.75,0.0,-0.9995,0.0,0.0367]
[1777512742522,65.4,76385.75,0.0,-0.9995,0.0,0.0367]
[1777512742620,65.4,76384.84,0.0,-0.9995,0.0,0.03662]
[1777512743466,65.4,76382.83,0.0,-0.99951,0.0,0.03644]
[1777512744665,65.4,76382.83,0.0,-0.99951,0.0,0.03644]
[1777512744772,65.4,76382.83,0.0,-0.99951,0.0,0.03644]
[1777512744870,65.4,76375.85,0.0,-0.99952,0.0,0.03582]
[1777512745480,65.4,76372.1,0.0,-0.99952,0.0,0.0355]
[1777512747494,65.4,76373.23,0.0,-0.99952,0.0,0.0356]
[1777512748501,65.4,76371.42,0.0,-0.99952,0.0,0.03544]
[1777512749835,65.4,76371.42,0.0,-0.99952,0.0,0.03544]
[1777512750027,65.4,76371.42,0.0,-0.99952,0.0,0.03544]
[1777512750050,65.4,76369.98,0.0,-0.99952,0.0,0.03531]
[1777512750523,65.4,76368.85,0.0,-0.99952,0.0,0.03522]
[1777512751910,65.4,76368.85,0.0,-0.99952,0.0,0.03522]
[1777512752019,65.4,76368.85,0.0,-0.99952,0.0,0.03522]
[1777512752120,65.4,76367.99,0.0,-0.99953,0.0,0.0346]
[1777512753546,65.4,76364.79,0.0,-0.99954,0.0,0.03433]
[1777512754593,65.4,76364.79,0.0,-0.99954,0.0,0.03433]
[1777512754769,65.4,76364.79,0.0,-0.99954,0.0,0.03433]
[1777512754808,65.4,76365.5,0.0,-0.99954,0.0,0.03439]
[1777512756155,65.4,76365.5,0.0,-0.99954,0.0,0.03439]
[1777512756269,65.4,76365.5,0.0,-0.99954,0.0,0.03439]
[1777512756254,65.4,76366.69,0.0,-0.99953,0.0,0.03449]
[1777512760594,65.4,76362.36,0.0,-0.99954,0.0,0.03413]
[1777512761618,65.4,76362.36,0.0,-0.99954,0.0,0.03413]
[1777512761772,65.4,76362.36,0.0,-0.99954,0.0,0.03413]
[1777512762228,65.4,76362.36,0.0,-0.99954,0.0,0.03413]
[1777512762272,65.4,76362.36,0.0,-0.99954,0.0,0.03413]
[1777512762317,65.4,76358.97,0.0,-0.99954,0.0,0.03384]
[1777512764624,65.4,76356.35,0.0,-0.99955,0.0,0.03363]
[1777512767773,65.4,76350.24,0.0,-0.99955,0.0,0.03312]
[1777512768652,65.4,76342.36,0.0,-0.99956,0.0,0.03249]
[1777512769660,65.4,76347.44,0.0,-0.99956,0.0,0.0329]
[1777512770667,65.4,76350.7,0.0,-0.99955,0.0,0.03316]
[1777512772246,65.4,76350.7,0.0,-0.99955,0.0,0.03316]
[1777512772272,65.4,76350.7,0.0,-0.99955,0.0,0.03316]
[1777512772301,65.4,76354.61,0.0,-0.99955,0.0,0.03348]
[1777512772681,65.4,76356.01,0.0,-0.99955,0.0,0.0336]
[1777512774694,65.4,76353.27,0.0,-0.99955,0.0,0.03337]
[1777512775503,65.4,76353.27,0.0,-0.99955,0.0,0.03337]
[1777512775528,65.4,76353.27,0.0,-0.99955,0.0,0.03337]
[1777512775702,65.4,76352.88,0.0,-0.99955,0.0,0.03334]
[1777512777617,65.4,76352.21,0.0,-0.99955,0.0,0.03329]
[1777512777770,65.4,76352.21,0.0,-0.99955,0.0,0.03329]
[1777512777796,65.4,76350.68,0.0,-0.99955,0.0,0.03316]
[1777512778723,65.4,76346.5,0.0,-0.99956,0.0,0.03282]
[1777512779701,65.4,76346.5,0.0,-0.99956,0.0,0.03282]
[1777512779769,65.4,76346.5,0.0,-0.99956,0.0,0.03282]
[1777512779827,65.4,76344.51,0.0,-0.99956,0.0,0.03266]
[1777512781253,65.4,76344.51,0.0,-0.99956,0.0,0.03266]
[1777512781268,65.4,76344.51,0.0,-0.99956,0.0,0.03266]
[1777512781276,65.4,76343.04,0.0,-0.99956,0.0,0.03254]
[1777512784718,65.4,76342.91,0.0,-0.99956,0.0,0.03253]
[1777512784776,65.4,76342.91,0.0,-0.99956,0.0,0.03253]
[1777512784814,65.4,76340.73,0.0,-0.99957,0.0,0.03236]
[1777512786778,65.4,76342.51,0.0,-0.99956,0.0,0.0325]
[1777512788793,65.4,76339.34,0.0,-0.99957,0.0,0.03224]
[1777512789713,65.4,76339.34,0.0,-0.99957,0.0,0.03224]
[1777512789770,65.4,76339.34,0.0,-0.99957,0.0,0.03224]
[1777512792043,65.4,76337.97,0.0,-0.99957,0.0,0.03214]
[1777512792274,65.4,76337.97,0.0,-0.99957,0.0,0.03214]
[1777512792275,65.4,76337.97,0.0,-0.99957,0.0,0.03214]
[1777512792318,65.4,76331.59,0.0,-0.99958,0.0,0.03163]
[1777512792524,65.4,76331.59,0.0,-0.99958,0.0,0.03163]
[1777512793830,65.4,76328.87,0.0,-0.99958,0.0,0.03142]
[1777512794837,65.4,76327.37,0.0,-0.99958,0.0,0.0313]
[1777512796278,65.4,76327.37,0.0,-0.99958,0.0,0.0313]
[1777512796527,65.4,76327.38,0.0,-0.99958,0.0,0.0313]
[1777512797859,65.4,76323.72,0.0,-0.99958,0.0,0.03102]
[1777512799872,65.4,76319.59,0.0,-0.99959,0.0,0.0307]
[1777512801181,65.4,76319.59,0.0,-0.99959,0.0,0.0307]
[1777512801271,65.4,76319.59,0.0,-0.99959,0.0,0.0307]
[1777512801736,65.4,76318.99,0.0,-0.99959,0.0,0.03066]
[1777512801776,65.4,76318.99,0.0,-0.99959,0.0,0.03066]
[1777512801886,65.4,76319.08,0.0,-0.99959,0.0,0.03067]
[1777512805915,65.4,76317.02,0.0,-0.99959,0.0,0.03051]
[1777512806922,65.4,76318.81,0.0,-0.99959,0.0,0.03065]
[1777512807663,65.4,76318.81,0.0,-0.99959,0.0,0.03065]
[1777512807770,65.4,76318.81,0.0,-0.99959,0.0,0.03065]
[1777512807929,65.4,76325.4,0.0,-0.99958,0.0,0.03115]
[1777512808935,65.4,76327.12,0.0,-0.99958,0.0,0.03128]
[1777512811957,65.4,76326.52,0.0,-0.99959,0.0,0.03075]
[1777512814978,65.4,76327.95,0.0,-0.99959,0.0,0.03086]
[1777512815893,65.4,76327.95,0.0,-0.99959,0.0,0.03086]
[1777512816023,65.4,76327.95,0.0,-0.99959,0.0,0.03086]
[1777512817157,65.4,76328.38,0.0,-0.99959,0.0,0.03089]
[1777512817274,65.4,76328.38,0.0,-0.99959,0.0,0.03089]
[1777512817359,65.4,76330.54,0.0,-0.99958,0.0,0.03106]
[1777512817999,65.4,76332.6,0.0,-0.99958,0.0,0.03121]
[1777512819989,65.4,76332.5,0.0,-0.99958,0.0,0.03121]
[1777512820022,65.4,76332.5,0.0,-0.99958,0.0,0.03121]
[1777512820091,65.4,76329.95,0.0,-0.99958,0.0,0.03101]
[1777512821022,65.4,76324.39,0.0,-0.99959,0.0,0.03058]
[1777512823265,65.4,76324.41,0.0,-0.99959,0.0,0.03059]
[1777512823521,65.4,76323.85,0.0,-0.99959,0.0,0.03054]
[1777512823794,65.4,76323.85,0.0,-0.99959,0.0,0.03054]
[1777512824026,65.4,76323.85,0.0,-0.99959,0.0,0.03054]
[1777512824042,65.4,76323.79,0.0,-0.99959,0.0,0.03054]
[1777512827066,65.4,76321.71,0.0,-0.99959,0.0,0.03038]
[1777512828129,65.4,76321.71,0.0,-0.99959,0.0,0.03038]
[1777512828274,65.4,76321.71,0.0,-0.99959,0.0,0.03038]
[1777512831093,65.4,76319.72,0.0,-0.9996,0.0,0.03023]
[1777512834551,65.4,76319.43,0.0,-0.9996,0.0,0.03021]
[1777512834772,65.4,76319.43,0.0,-0.9996,0.0,0.03021]
[1777512834848,65.4,76319.43,0.0,-0.9996,0.0,0.03021]
[1777512835025,65.4,76319.43,0.0,-0.9996,0.0,0.03021]
[1777512835122,65.4,76320.27,0.0,-0.99959,0.0,0.03027]
[1777512838144,65.4,76314.06,0.0,-0.9996,0.0,0.02981]
[1777512838830,65.4,76314.06,0.0,-0.9996,0.0,0.02981]
[1777512839029,65.4,76314.06,0.0,-0.9996,0.0,0.02981]
[1777512839151,65.4,76311.57,0.0,-0.9996,0.0,0.02962]
[1777512841165,65.4,76310.11,0.0,-0.99961,0.0,0.02952]
[1777512842171,65.4,76307.86,0.0,-0.99961,0.0,0.02935]
[1777512842683,65.4,76307.86,0.0,-0.99961,0.0,0.02935]
[1777512842769,65.4,76307.86,0.0,-0.99961,0.0,0.02935]
[1777512843306,65.4,76307.86,0.0,-0.99961,0.0,0.02935]
[1777512843354,65.4,76307.3,0.0,-0.99961,0.0,0.02931]
[1777512843526,65.4,76307.3,0.0,-0.99961,0.0,0.02931]
[1777512845193,65.4,76309.37,0.0,-0.99961,0.0,0.02946]
[1777512846199,65.4,76306.63,0.0,-0.99961,0.0,0.02926]
[1777512848214,65.4,76307.94,0.0,-0.99961,0.0,0.02936]
[1777512848560,65.4,76307.94,0.0,-0.99961,0.0,0.02936]
[1777512848772,65.4,76307.94,0.0,-0.99961,0.0,0.02936]
[1777512849220,65.4,76309.13,0.0,-0.99961,0.0,0.02944]
[1777512851941,65.4,76309.71,0.0,-0.99961,0.0,0.02949]
[1777512852025,65.4,76309.71,0.0,-0.99961,0.0,0.02949]
[1777512852242,65.4,76314.95,0.0,-0.9996,0.0,0.02987]
[1777512853328,65.4,76314.95,0.0,-0.9996,0.0,0.02987]
[1777512853518,65.4,76315.13,0.0,-0.9996,0.0,0.02989]
[1777512856270,65.4,76319.57,0.0,-0.9996,0.0,0.03022]
[1777512857109,65.4,76319.57,0.0,-0.9996,0.0,0.03022]
[1777512857274,65.4,76319.57,0.0,-0.9996,0.0,0.03022]
[1777512857277,65.4,76332.39,0.0,-0.99958,0.0,0.0312]
[1777512858283,65.4,76335.62,0.0,-0.99958,0.0,0.03145]
[1777512858711,65.4,76335.62,0.0,-0.99958,0.0,0.03145]
[1777512859291,65.4,76338.17,0.0,-0.99957,0.0,0.03165]
[1777512859432,65.4,76338.17,0.0,-0.99957,0.0,0.03165]
[1777512859527,65.4,76338.17,0.0,-0.99957,0.0,0.03165]
[1777512860298,65.4,76337.95,0.0,-0.99957,0.0,0.03163]
[1777512863319,65.4,76341.54,0.0,-0.99957,0.0,0.03191]
[1777512866340,65.4,76346.88,0.0,-0.99956,0.0,0.03234]
[1777512868354,65.4,76348.19,0.0,-0.99956,0.0,0.03244]
[1777512869361,65.4,76346.4,0.0,-0.99957,0.0,0.0323]
[1777512871377,65.4,76344.11,0.0,-0.99957,0.0,0.03162]
[1777512872382,65.4,76345.24,0.0,-0.99957,0.0,0.0317]
[1777512873388,65.4,76343.68,0.0,-0.99958,0.0,0.03158]
[1777512874396,65.4,76345.37,0.0,-0.99957,0.0,0.03171]
[1777512874983,65.4,76345.37,0.0,-0.99957,0.0,0.03171]
[1777512875019,65.4,76345.37,0.0,-0.99957,0.0,0.03171]
[1777512875548,65.4,76344.43,0.0,-0.99957,0.0,0.03164]
[1777512875785,65.4,76344.43,0.0,-0.99957,0.0,0.03164]
[1777512876411,65.4,76341.78,0.0,-0.99958,0.0,0.03143]
[1777512877417,65.4,76337.71,0.0,-0.99958,0.0,0.03112]
[1777512879020,65.4,76338.49,0.0,-0.99958,0.0,0.03118]
[1777512881445,65.4,76335.62,0.0,-0.99958,0.0,0.03096]
[1777512881711,65.4,76335.62,0.0,-0.99958,0.0,0.03096]
[1777512881770,65.4,76335.62,0.0,-0.99958,0.0,0.03096]
[1777512882452,65.4,76335.05,0.0,-0.99958,0.0,0.03091]
[1777512883459,65.4,76336.66,0.0,-0.99958,0.0,0.03104]
[1777512884857,65.4,76336.66,0.0,-0.99958,0.0,0.03104]
[1777512885018,65.4,76336.66,0.0,-0.99958,0.0,0.03104]
[1777512886159,65.4,76335.66,0.0,-0.99958,0.0,0.03096]
[1777512886278,65.4,76335.66,0.0,-0.99958,0.0,0.03096]
[1777512886361,65.4,76338.39,0.0,-0.99958,0.0,0.03117]
[1777512886479,65.4,76343.12,0.0,-0.99958,0.0,0.03154]
[1777512888494,65.4,76341.24,0.0,-0.99958,0.0,0.03139]
[1777512891331,65.4,76338.79,0.0,-0.99958,0.0,0.0312]
[1777512891515,65.4,76335.95,0.0,-0.99958,0.0,0.03098]
[1777512892522,65.4,76334.03,0.0,-0.99959,0.0,0.03083]
[1777512897557,65.4,76334.28,0.0,-0.99959,0.0,0.03085]
[1777512900033,65.4,76334.76,0.0,-0.99959,0.0,0.03089]
[1777512905613,65.4,76334.0,0.0,-0.99959,0.0,0.03083]
[1777512907390,65.4,76334.0,0.0,-0.99959,0.0,0.03083]
[1777512907402,65.4,76321.36,0.0,-0.9996,0.0,0.02988]
[1777512907524,65.4,76321.36,0.0,-0.9996,0.0,0.02988]
[1777512907627,65.4,76319.69,0.0,-0.9996,0.0,0.02975]
[1777512912661,65.4,76314.83,0.0,-0.99961,0.0,0.02939]
[1777512914676,65.4,76313.48,0.0,-0.99961,0.0,0.02929]
[1777512915682,65.4,76312.36,0.0,-0.99961,0.0,0.02921]
[1777512916693,65.4,76305.57,0.0,-0.99962,0.0,0.02872]
[1777512917700,65.4,76295.08,0.0,-0.99963,0.0,0.02797]
[1777512918707,65.4,76289.87,0.0,-0.99963,0.0,0.02761]
[1777512919889,65.4,76289.87,0.0,-0.99963,0.0,0.02761]
[1777512920019,65.4,76289.87,0.0,-0.99963,0.0,0.02761]
[1777512920120,65.4,76288.06,0.0,-0.99963,0.0,0.02748]
[1777512923743,65.4,76282.4,0.0,-0.99964,0.0,0.0271]
[1777512924750,65.4,76277.93,0.0,-0.99964,0.0,0.02679]
[1777512925756,65.4,76270.09,0.0,-0.99965,0.0,0.02627]
[1777512926764,65.4,76268.23,0.0,-0.99965,0.0,0.02614]
[1777512927771,65.4,76268.1,0.0,-0.99965,0.0,0.02614]
[1777512929784,65.4,76263.9,0.0,-0.99966,0.0,0.02586]
[1777512931799,65.4,76261.68,0.0,-0.99966,0.0,0.0253]
[1777512932806,65.4,76262.95,0.0,-0.99966,0.0,0.02538]
[1777512933584,65.4,76262.95,0.0,-0.99966,0.0,0.02538]
[1777512933774,65.4,76262.95,0.0,-0.99966,0.0,0.02538]
[1777512933875,65.4,76262.55,0.0,-0.99966,0.0,0.02535]
[1777512936959,65.4,76262.83,0.0,-0.99966,0.0,0.02537]
[1777512937841,65.4,76260.45,0.0,-0.99967,0.0,0.02522]
[1777512939855,65.4,76259.33,0.0,-0.99967,0.0,0.02515]
[1777512940554,65.4,76259.33,0.0,-0.99967,0.0,0.02515]
[1777512940772,65.4,76259.33,0.0,-0.99967,0.0,0.02515]
[1777512940862,65.4,76257.44,0.0,-0.99967,0.0,0.02503]
[1777512941868,65.4,76258.44,0.0,-0.99967,0.0,0.02509]
[1777512943883,65.4,76257.43,0.0,-0.99967,0.0,0.02503]
[1777512945897,65.4,76256.3,0.0,-0.99967,0.0,0.02495]
[1777512950932,65.4,76254.35,0.0,-0.99967,0.0,0.02483]
[1777512952946,65.4,76257.48,0.0,-0.99967,0.0,0.02503]
[1777512953953,65.4,76256.3,0.0,-0.99967,0.0,0.02495]
[1777512957980,65.4,76254.52,0.0,-0.99967,0.0,0.02484]
[1777512959995,65.4,76255.78,0.0,-0.99967,0.0,0.02492]
[1777512961002,65.4,76254.25,0.0,-0.99967,0.0,0.02482]
[1777512962009,65.4,76252.42,0.0,-0.99967,0.0,0.02471]
[1777512967044,65.4,76255.06,0.0,-0.99967,0.0,0.02488]
[1777512968051,65.4,76257.62,0.0,-0.99967,0.0,0.02504]
[1777512971071,65.4,76256.62,0.0,-0.99967,0.0,0.02497]
[1777512974094,65.4,76254.43,0.0,-0.99967,0.0,0.02484]
[1777512975102,65.4,76252.0,0.0,-0.99967,0.0,0.02468]
[1777512980137,65.4,76251.17,0.0,-0.99967,0.0,0.02463]
[1777512981144,65.4,76249.25,0.0,-0.99968,0.0,0.02451]
[1777512982150,65.4,76247.64,0.0,-0.99968,0.0,0.02441]
[1777512987185,65.4,76248.4,0.0,-0.99968,0.0,0.02446]
[1777512989200,65.4,76247.15,0.0,-0.99968,0.0,0.02438]
[1777512991214,65.4,76247.25,0.0,-0.99968,0.0,0.02399]
[1777512996248,65.4,76244.81,0.0,-0.99968,0.0,0.02384]
[1777512997255,65.4,76243.17,0.0,-0.99969,0.0,0.02374]
[1777512998263,65.4,76237.77,0.0,-0.99969,0.0,0.02341]
[1777513001284,65.4,76236.24,0.0,-0.99969,0.0,0.02332]
[1777513002290,65.4,76234.26,0.0,-0.99969,0.0,0.0232]
[1777513003298,65.4,76224.51,0.0,-0.9997,0.0,0.02263]
[1777513004520,65.4,76224.51,0.0,-0.9997,0.0,0.02263]
[1777513004574,65.4,76218.82,0.0,-0.99971,0.0,0.0223]
[1777513004769,65.4,76218.82,0.0,-0.99971,0.0,0.0223]
[1777513005311,65.4,76214.84,0.0,-0.99971,0.0,0.02208]
[1777513006319,65.4,76211.81,0.0,-0.99971,0.0,0.0219]
[1777513007326,65.4,76213.32,0.0,-0.99971,0.0,0.02199]
[1777513008333,65.4,76210.97,0.0,-0.99971,0.0,0.02186]
[1777513010490,65.4,76210.99,0.0,-0.99971,0.0,0.02186]
[1777513010525,65.4,76210.99,0.0,-0.99971,0.0,0.02186]
[1777513010576,65.4,76210.87,0.0,-0.99971,0.0,0.02185]
[1777513015037,65.4,76210.56,0.0,-0.99971,0.0,0.02183]
[1777513015270,65.4,76210.56,0.0,-0.99971,0.0,0.02183]
[1777513015382,65.4,76211.41,0.0,-0.99971,0.0,0.02188]
[1777513017021,65.4,76211.41,0.0,-0.99971,0.0,0.02188]
[1777513019026,65.4,76211.2,0.0,-0.99971,0.0,0.02187]
[1777513020418,65.4,76216.06,0.0,-0.99971,0.0,0.02214]
[1777513021425,65.4,76211.45,0.0,-0.99971,0.0,0.02188]
[1777513022046,65.4,76211.45,0.0,-0.99971,0.0,0.02188]
[1777513022271,65.4,76211.45,0.0,-0.99971,0.0,0.02188]
[1777513022432,65.4,76211.49,0.0,-0.99971,0.0,0.02189]
[1777513023439,65.4,76212.73,0.0,-0.99971,0.0,0.02196]
[1777513028474,65.4,76212.34,0.0,-0.99971,0.0,0.02193]
[1777513029566,65.4,76212.34,0.0,-0.99971,0.0,0.02193]
[1777513029481,65.4,76215.45,0.0,-0.99971,0.0,0.02211]
[1777513029768,65.4,76215.45,0.0,-0.99971,0.0,0.02211]
[1777513030488,65.4,76216.42,0.0,-0.99971,0.0,0.02217]
[1777513031495,65.4,76230.45,0.0,-0.9997,0.0,0.02298]
[1777513032501,65.4,76236.09,0.0,-0.99969,0.0,0.02331]
[1777513032743,65.4,76236.09,0.0,-0.99969,0.0,0.02331]
[1777513032773,65.4,76236.09,0.0,-0.99969,0.0,0.02331]
[1777513033509,65.4,76236.12,0.0,-0.99969,0.0,0.02331]
[1777513033737,65.4,76236.12,0.0,-0.99969,0.0,0.02331]
[1777513033775,65.4,76236.12,0.0,-0.99969,0.0,0.02331]
[1777513039552,65.4,76233.75,0.0,-0.99969,0.0,0.02317]
[1777513040558,65.4,76235.04,0.0,-0.99969,0.0,0.02325]
[1777513042484,65.4,76234.2,0.0,-0.99969,0.0,0.0232]
[1777513042522,65.4,76234.2,0.0,-0.99969,0.0,0.0232]
[1777513042571,65.4,76234.3,0.0,-0.99969,0.0,0.02321]
[1777513043478,65.4,76234.3,0.0,-0.99969,0.0,0.02321]
[1777513043522,65.4,76234.3,0.0,-0.99969,0.0,0.02321]
[1777513046600,65.4,76239.09,0.0,-0.99969,0.0,0.02349]
[1777513047607,65.4,76240.35,0.0,-0.99969,0.0,0.02357]
[1777513047714,65.4,76240.35,0.0,-0.99969,0.0,0.02357]
[1777513047771,65.4,76240.35,0.0,-0.99969,0.0,0.02357]
[1777513048614,65.4,76239.82,0.0,-0.99969,0.0,0.02353]
[1777513048713,65.4,76239.82,0.0,-0.99969,0.0,0.02353]
[1777513048773,65.4,76239.82,0.0,-0.99969,0.0,0.02353]
[1777513050627,65.4,76242.06,0.0,-0.99969,0.0,0.02367]
[1777513051634,65.4,76242.0,0.0,-0.99969,0.0,0.02327]
[1777513052642,65.4,76243.06,0.0,-0.99969,0.0,0.02334]
[1777513055299,65.4,76243.43,0.0,-0.99969,0.0,0.02336]
[1777513055521,65.4,76243.43,0.0,-0.99969,0.0,0.02336]
[1777513055628,65.4,76243.43,0.0,-0.99969,0.0,0.02336]
[1777513055620,65.4,76244.05,0.0,-0.99969,0.0,0.0234]
[1777513055772,65.4,76244.05,0.0,-0.99969,0.0,0.0234]
[1777513057677,65.4,76246.38,0.0,-0.99969,0.0,0.02354]
[1777513060698,65.4,76247.4,0.0,-0.99969,0.0,0.0236]
[1777513061919,65.4,76247.4,0.0,-0.99969,0.0,0.0236]
[1777513062022,65.4,76247.4,0.0,-0.99969,0.0,0.0236]
[1777513062329,65.4,76247.4,0.0,-0.99969,0.0,0.0236]
[1777513062524,65.4,76247.4,0.0,-0.99969,0.0,0.0236]
[1777513062579,65.4,76247.26,0.0,-0.99969,0.0,0.02359]
[1777513064726,65.4,76248.3,0.0,-0.99969,0.0,0.02365]
[1777513068698,65.4,76248.49,0.0,-0.99969,0.0,0.02366]
[1777513068772,65.4,76248.49,0.0,-0.99969,0.0,0.02366]
[1777513071614,65.4,76249.05,0.0,-0.99969,0.0,0.0237]
[1777513071771,65.4,76249.36,0.0,-0.99969,0.0,0.02372]
[1777513071774,65.4,76249.56,0.0,-0.99969,0.0,0.02373]
[1777513072782,65.4,76261.59,0.0,-0.99968,0.0,0.02447]
[1777513073789,65.4,76272.46,0.0,-0.99967,0.0,0.02516]
[1777513074796,65.4,76277.84,0.0,-0.99966,0.0,0.0255]
[1777513077069,65.4,76277.55,0.0,-0.99966,0.0,0.02548]
[1777513077270,65.4,76277.55,0.0,-0.99966,0.0,0.02548]
[1777513078825,65.4,76276.33,0.0,-0.99966,0.0,0.0254]
[1777513079832,65.4,76278.38,0.0,-0.99966,0.0,0.02554]
[1777513081846,65.4,76279.35,0.0,-0.99966,0.0,0.0256]
[1777513082853,65.4,76287.94,0.0,-0.99965,0.0,0.02616]
[1777513083860,65.4,76288.88,0.0,-0.99965,0.0,0.02623]
[1777513084867,65.4,76289.42,0.0,-0.99965,0.0,0.02626]
[1777513087397,65.4,76289.45,0.0,-0.99965,0.0,0.02626]
[1777513087522,65.4,76289.45,0.0,-0.99965,0.0,0.02626]
[1777513087604,65.4,76288.4,0.0,-0.99965,0.0,0.02619]
[1777513088315,65.4,76288.4,0.0,-0.99965,0.0,0.02619]
[1777513088520,65.4,76288.4,0.0,-0.99965,0.0,0.02619]
[1777513094312,65.4,76288.85,0.0,-0.99965,0.0,0.02622]
[1777513094521,65.4,76288.85,0.0,-0.99965,0.0,0.02622]
[1777513094536,65.4,76290.86,0.0,-0.99965,0.0,0.02636]
[1777513094876,65.4,76290.86,0.0,-0.99965,0.0,0.02636]
[1777513095022,65.4,76290.86,0.0,-0.99965,0.0,0.02636]
[1777513095105,65.4,76289.12,0.0,-0.99965,0.0,0.02624]
[1777513096983,65.4,76286.6,0.0,-0.99965,0.0,0.02608]
[1777513100443,65.4,76287.11,0.0,-0.99965,0.0,0.02611]
[1777513100522,65.4,76287.11,0.0,-0.99965,0.0,0.02611]
[1777513102214,65.4,76287.86,0.0,-0.99965,0.0,0.02616]
[1777513102276,65.4,76287.86,0.0,-0.99965,0.0,0.02616]
[1777513102315,65.4,76288.08,0.0,-0.99965,0.0,0.02617]
[1777513105040,65.4,76284.35,0.0,-0.99965,0.0,0.02593]
[1777513106270,65.4,76284.35,0.0,-0.99965,0.0,0.02593]
[1777513106525,65.4,76284.35,0.0,-0.99965,0.0,0.02593]
[1777513106545,65.4,76281.35,0.0,-0.99966,0.0,0.02573]
[1777513108061,65.4,76284.01,0.0,-0.99966,0.0,0.0259]
[1777513108933,65.4,76284.01,0.0,-0.99966,0.0,0.0259]
[1777513109023,65.4,76284.01,0.0,-0.99966,0.0,0.0259]
[1777513109431,65.4,76284.01,0.0,-0.99966,0.0,0.0259]
[1777513109526,65.4,76284.01,0.0,-0.99966,0.0,0.0259]
[1777513109532,65.4,76289.34,0.0,-0.99965,0.0,0.02626]
[1777513110075,65.4,76291.34,0.0,-0.99965,0.0,0.02639]
[1777513111081,65.4,76291.02,0.0,-0.99965,0.0,0.02594]
[1777513112089,65.4,76292.88,0.0,-0.99965,0.0,0.02606]
[1777513113588,65.4,76292.88,0.0,-0.99965,0.0,0.02606]
[1777513113689,65.4,76286.89,0.0,-0.99966,0.0,0.02567]
[1777513113772,65.4,76286.89,0.0,-0.99966,0.0,0.02567]
[1777513114664,65.4,76286.89,0.0,-0.99966,0.0,0.02567]
[1777513114685,65.4,76284.19,0.0,-0.99966,0.0,0.02549]
[1777513114771,65.4,76284.19,0.0,-0.99966,0.0,0.02549]
[1777513120126,65.4,76284.91,0.0,-0.99966,0.0,0.02554]
[1777513120269,65.4,76284.91,0.0,-0.99966,0.0,0.02554]
[1777513120334,65.4,76288.86,0.0,-0.99966,0.0,0.0258]
[1777513120883,65.4,76288.86,0.0,-0.99966,0.0,0.0258]
[1777513121029,65.4,76288.86,0.0,-0.99966,0.0,0.0258]
[1777513123167,65.4,76287.64,0.0,-0.99966,0.0,0.02572]
[1777513124173,65.4,76285.56,0.0,-0.99966,0.0,0.02558]
[1777513126106,65.4,76285.36,0.0,-0.99966,0.0,0.02557]
[1777513126272,65.4,76285.36,0.0,-0.99966,0.0,0.02557]
[1777513126292,65.4,76285.36,0.0,-0.99966,0.0,0.02557]
[1777513126522,65.4,76285.36,0.0,-0.99966,0.0,0.02557]
[1777513126613,65.4,76286.82,0.0,-0.99966,0.0,0.02566]
[1777513131223,65.4,76287.85,0.0,-0.99966,0.0,0.02573]
[1777513132820,65.4,76287.84,0.0,-0.99966,0.0,0.02573]
[1777513133025,65.4,76287.84,0.0,-0.99966,0.0,0.02573]
[1777513133237,65.4,76289.8,0.0,-0.99966,0.0,0.02586]
[1777513136259,65.4,76291.16,0.0,-0.99965,0.0,0.02595]
[1777513141293,65.4,76290.54,0.0,-0.99965,0.0,0.02591]
[1777513144603,65.4,76291.16,0.0,-0.99965,0.0,0.02595]
[1777513144709,65.4,76291.1,0.0,-0.99965,0.0,0.02594]
[1777513144773,65.4,76291.1,0.0,-0.99965,0.0,0.02594]
[1777513145581,65.4,76291.1,0.0,-0.99965,0.0,0.02594]
[1777513145584,65.4,76291.04,0.0,-0.99965,0.0,0.02594]
[1777513145774,65.4,76291.04,0.0,-0.99965,0.0,0.02594]
[1777513147335,65.4,76286.8,0.0,-0.99966,0.0,0.02566]
[1777513148343,65.4,76281.14,0.0,-0.99966,0.0,0.0253]
[1777513149084,65.4,76281.14,0.0,-0.99966,0.0,0.0253]
[1777513149269,65.4,76281.14,0.0,-0.99966,0.0,0.0253]
[1777513149610,65.4,76281.14,0.0,-0.99966,0.0,0.0253]
[1777513149619,65.4,76279.95,0.0,-0.99966,0.0,0.02522]
[1777513149772,65.4,76279.95,0.0,-0.99966,0.0,0.02522]
[1777513151364,65.4,76281.09,0.0,-0.99966,0.0,0.02529]
[1777513153370,65.4,76280.55,0.0,-0.99966,0.0,0.02526]
[1777513153523,65.4,76280.55,0.0,-0.99966,0.0,0.02526]
[1777513153816,65.4,76280.94,0.0,-0.99966,0.0,0.02528]
[1777513154020,65.4,76280.94,0.0,-0.99966,0.0,0.02528]
[1777513154385,65.4,76279.08,0.0,-0.99967,0.0,0.02516]
[1777513155392,65.4,76277.58,0.0,-0.99967,0.0,0.02507]
[1777513160680,65.4,76277.87,0.0,-0.99967,0.0,0.02509]
[1777513160775,65.4,76277.68,0.0,-0.99967,0.0,0.02507]
[1777513161434,65.4,76278.79,0.0,-0.99967,0.0,0.02514]
[1777513162441,65.4,76273.52,0.0,-0.99967,0.0,0.02481]
[1777513163172,65.4,76273.52,0.0,-0.99967,0.0,0.02481]
[1777513163269,65.4,76273.52,0.0,-0.99967,0.0,0.02481]
[1777513163448,65.4,76271.31,0.0,-0.99967,0.0,0.02467]
[1777513164209,65.4,76271.31,0.0,-0.99967,0.0,0.02467]
[1777513164269,65.4,76271.31,0.0,-0.99967,0.0,0.02467]
[1777513164454,65.4,76271.54,0.0,-0.99967,0.0,0.02468]
[1777513166468,65.4,76265.96,0.0,-0.99968,0.0,0.02434]
[1777513167580,65.4,76265.96,0.0,-0.99968,0.0,0.02434]
[1777513167773,65.4,76265.89,0.0,-0.99968,0.0,0.02433]
[1777513171504,65.4,76265.55,0.0,-0.99968,0.0,0.02391]
[1777513172511,65.4,76263.66,0.0,-0.99968,0.0,0.02379]
[1777513173518,65.4,76261.68,0.0,-0.99969,0.0,0.02367]
[1777513174338,65.4,76261.68,0.0,-0.99969,0.0,0.02367]
[1777513174523,65.4,76261.68,0.0,-0.99969,0.0,0.02367]
[1777513174525,65.4,76256.17,0.0,-0.99969,0.0,0.02334]
[1777513175531,65.4,76254.32,0.0,-0.99969,0.0,0.02323]
[1777513175783,65.4,76254.32,0.0,-0.99969,0.0,0.02323]
[1777513176022,65.4,76254.32,0.0,-0.99969,0.0,0.02323]
[1777513176539,65.4,76255.37,0.0,-0.99969,0.0,0.02329]
[1777513178553,65.4,76256.04,0.0,-0.99969,0.0,0.02333]
[1777513184594,65.4,76252.9,0.0,-0.99969,0.0,0.02314]
[1777513187529,65.4,76252.52,0.0,-0.99969,0.0,0.02312]
[1777513187768,65.4,76251.23,0.0,-0.99969,0.0,0.02304]
[1777513188622,65.4,76250.32,0.0,-0.9997,0.0,0.02299]
[1777513189629,65.4,76245.88,0.0,-0.9997,0.0,0.02273]
[1777513190637,65.4,76243.64,0.0,-0.9997,0.0,0.0226]
[1777513190866,65.4,76243.64,0.0,-0.9997,0.0,0.0226]
[1777513190946,65.4,76243.64,0.0,-0.9997,0.0,0.0226]
[1777513191644,65.4,76249.03,0.0,-0.9997,0.0,0.02292]
[1777513192651,65.4,76250.06,0.0,-0.9997,0.0,0.02298]
[1777513193663,65.4,76251.88,0.0,-0.99969,0.0,0.02308]
[1777513194665,65.4,76250.57,0.0,-0.9997,0.0,0.02301]
[1777513196624,65.4,76250.8,0.0,-0.9997,0.0,0.02302]
[1777513196757,65.4,76252.41,0.0,-0.99969,0.0,0.02311]
[1777513196777,65.4,76252.41,0.0,-0.99969,0.0,0.02311]
[1777513197687,65.4,76252.83,0.0,-0.99969,0.0,0.02314]
[1777513198109,65.4,76252.83,0.0,-0.99969,0.0,0.02314]
[1777513198276,65.4,76252.83,0.0,-0.99969,0.0,0.02314]
[1777513198694,65.4,76254.23,0.0,-0.99969,0.0,0.02322]
[1777513203729,65.4,76253.65,0.0,-0.99969,0.0,0.02319]
[1777513205743,65.4,76255.12,0.0,-0.99969,0.0,0.02328]
[1777513206750,65.4,76255.96,0.0,-0.99969,0.0,0.02333]
[1777513208764,65.4,76256.95,0.0,-0.99969,0.0,0.02339]
[1777513209584,65.4,76256.95,0.0,-0.99969,0.0,0.02339]
[1777513211602,65.4,76256.95,0.0,-0.99969,0.0,0.02339]
[1777513211771,65.4,76256.95,0.0,-0.99969,0.0,0.02339]
[1777513216820,65.4,76263.86,0.0,-0.99968,0.0,0.0238]
[1777513218366,65.4,76263.86,0.0,-0.99968,0.0,0.0238]
[1777513218521,65.4,76263.86,0.0,-0.99968,0.0,0.0238]
[1777513218538,65.4,76265.63,0.0,-0.99968,0.0,0.02391]
[1777513220851,65.4,76262.43,0.0,-0.99969,0.0,0.02372]
[1777513221858,65.4,76260.25,0.0,-0.99969,0.0,0.02358]
[1777513222966,65.4,76260.25,0.0,-0.99969,0.0,0.02358]
[1777513223021,65.4,76260.25,0.0,-0.99969,0.0,0.02358]
[1777513224879,65.4,76261.18,0.0,-0.99969,0.0,0.02364]
[1777513228906,65.4,76262.07,0.0,-0.99969,0.0,0.02369]
[1777513230921,65.4,76263.1,0.0,-0.99968,0.0,0.02376]
[1777513231928,65.4,76265.21,0.0,-0.99969,0.0,0.02349]
[1777513233128,65.4,76265.21,0.0,-0.99969,0.0,0.02349]
[1777513233275,65.4,76265.21,0.0,-0.99969,0.0,0.02349]
[1777513233341,65.4,76265.89,0.0,-0.99969,0.0,0.02353]
[1777513238979,65.4,76265.34,0.0,-0.99969,0.0,0.0235]
[1777513239987,65.4,76265.92,0.0,-0.99969,0.0,0.02353]
[1777513243009,65.4,76264.56,0.0,-0.99969,0.0,0.02345]
[1777513244734,65.4,76264.56,0.0,-0.99969,0.0,0.02345]
[1777513244770,65.4,76264.56,0.0,-0.99969,0.0,0.02345]
[1777513244017,65.4,76260.62,0.0,-0.99969,0.0,0.02321]
[1777513245024,65.4,76259.7,0.0,-0.99969,0.0,0.02316]
[1777513248045,65.4,76255.54,0.0,-0.9997,0.0,0.02291]
[1777513249604,65.4,76255.54,0.0,-0.9997,0.0,0.02291]
[1777513249774,65.4,76255.54,0.0,-0.9997,0.0,0.02291]
[1777513249802,65.4,76248.49,0.0,-0.9997,0.0,0.0225]
[1777513250623,65.4,76246.67,0.0,-0.9997,0.0,0.02239]
[1777513251066,65.4,76247.33,0.0,-0.9997,0.0,0.02243]
[1777513252073,65.4,76249.09,0.0,-0.9997,0.0,0.02253]
[1777513254086,65.4,76249.7,0.0,-0.9997,0.0,0.02257]
[1777513255094,65.4,76250.67,0.0,-0.9997,0.0,0.02263]
[1777513256101,65.4,76254.81,0.0,-0.9997,0.0,0.02287]
[1777513256872,65.4,76254.81,0.0,-0.9997,0.0,0.02287]
[1777513257025,65.4,76254.81,0.0,-0.9997,0.0,0.02287]
[1777513257108,65.4,76256.83,0.0,-0.9997,0.0,0.02299]
[1777513258115,65.4,76258.93,0.0,-0.99969,0.0,0.02311]
[1777513261135,65.4,76257.15,0.0,-0.99969,0.0,0.02301]
[1777513264776,65.4,76257.14,0.0,-0.99969,0.0,0.02301]
[1777513264798,65.4,76257.76,0.0,-0.99969,0.0,0.02304]
[1777513265019,65.4,76257.76,0.0,-0.99969,0.0,0.02304]
[1777513270199,65.4,76259.38,0.0,-0.99969,0.0,0.02314]
[1777513272214,65.4,76260.77,0.0,-0.99969,0.0,0.02322]
[1777513274921,65.4,76260.7,0.0,-0.99969,0.0,0.02322]
[1777513275025,65.4,76260.7,0.0,-0.99969,0.0,0.02322]
[1777513276241,65.4,76259.44,0.0,-0.99969,0.0,0.02314]
[1777513277247,65.4,76260.03,0.0,-0.99969,0.0,0.02318]
[1777513278255,65.4,76260.78,0.0,-0.99969,0.0,0.02322]
[1777513279709,65.4,76260.78,0.0,-0.99969,0.0,0.02322]
[1777513279771,65.4,76260.78,0.0,-0.99969,0.0,0.02322]
[1777513279851,65.4,76262.11,0.0,-0.99969,0.0,0.0233]
[1777513280268,65.4,76263.41,0.0,-0.99969,0.0,0.02338]
[1777513281276,65.4,76265.25,0.0,-0.99969,0.0,0.02349]
[1777513283290,65.4,76264.49,0.0,-0.99969,0.0,0.02345]
[1777513285615,65.4,76264.75,0.0,-0.99969,0.0,0.02346]
[1777513285770,65.4,76264.75,0.0,-0.99969,0.0,0.02346]
[1777513286312,65.4,76263.87,0.0,-0.99969,0.0,0.02341]
[1777513287318,65.4,76262.58,0.0,-0.99969,0.0,0.02333]
[1777513291346,65.4,76262.82,0.0,-0.9997,0.0,0.02295]
[1777513291950,65.4,76262.82,0.0,-0.9997,0.0,0.02295]
[1777513292025,65.4,76262.82,0.0,-0.9997,0.0,0.02295]
[1777513294367,65.4,76263.48,0.0,-0.99969,0.0,0.02299]
[1777513297387,65.4,76269.7,0.0,-0.99969,0.0,0.02336]
[1777513298394,65.4,76273.01,0.0,-0.99969,0.0,0.02356]
[1777513300262,65.4,76273.24,0.0,-0.99969,0.0,0.02358]
[1777513300274,65.4,76273.24,0.0,-0.99969,0.0,0.02358]
[1777513300409,65.4,76272.64,0.0,-0.99969,0.0,0.02354]
[1777513303431,65.4,76269.05,0.0,-0.99969,0.0,0.02332]
[1777513304439,65.4,76270.56,0.0,-0.99969,0.0,0.02342]
[1777513306186,65.4,76270.78,0.0,-0.99969,0.0,0.02343]
[1777513306273,65.4,76270.78,0.0,-0.99969,0.0,0.02343]
[1777513306453,65.4,76272.75,0.0,-0.99969,0.0,0.02355]
[1777513307460,65.4,76276.16,0.0,-0.99968,0.0,0.02375]
[1777513310481,65.4,76279.35,0.0,-0.99968,0.0,0.02395]
[1777513311488,65.4,76282.49,0.0,-0.99968,0.0,0.02414]
[1777513311923,65.4,76282.49,0.0,-0.99968,0.0,0.02414]
[1777513312023,65.4,76282.49,0.0,-0.99968,0.0,0.02414]
[1777513312792,65.4,76282.49,0.0,-0.99968,0.0,0.02414]
[1777513312893,65.4,76282.6,0.0,-0.99968,0.0,0.02415]
[1777513313021,65.4,76282.6,0.0,-0.99968,0.0,0.02415]
[1777513313502,65.4,76285.14,0.0,-0.99968,0.0,0.02431]
[1777513314508,65.4,76286.26,0.0,-0.99967,0.0,0.02438]
[1777513316523,65.4,76286.83,0.0,-0.99967,0.0,0.02441]
[1777513321558,65.4,76286.88,0.0,-0.99967,0.0,0.02442]
[1777513324580,65.4,76284.64,0.0,-0.99968,0.0,0.02428]
[1777513325878,65.4,76284.64,0.0,-0.99968,0.0,0.02428]
[1777513326021,65.4,76284.51,0.0,-0.99968,0.0,0.02427]
[1777513326593,65.4,76282.31,0.0,-0.99968,0.0,0.02413]
[1777513327599,65.4,76280.61,0.0,-0.99968,0.0,0.02403]
[1777513329614,65.4,76281.99,0.0,-0.99968,0.0,0.02411]
[1777513330421,65.4,76281.99,0.0,-0.99968,0.0,0.02411]
[1777513330525,65.4,76281.99,0.0,-0.99968,0.0,0.02411]
[1777513331628,65.4,76283.33,0.0,-0.99968,0.0,0.0242]
[1777513332635,65.4,76283.97,0.0,-0.99968,0.0,0.02424]
[1777513335629,65.4,76284.04,0.0,-0.99968,0.0,0.02424]
[1777513335770,65.4,76284.04,0.0,-0.99968,0.0,0.02424]
[1777513340690,65.4,76284.98,0.0,-0.99968,0.0,0.0243]
[1777513342705,65.4,76286.47,0.0,-0.99967,0.0,0.02439]
[1777513342998,65.4,76286.47,0.0,-0.99967,0.0,0.02439]
[1777513343024,65.4,76286.47,0.0,-0.99967,0.0,0.02439]
[1777513345028,65.4,76286.37,0.0,-0.99967,0.0,0.02438]
[1777513345725,65.4,76286.07,0.0,-0.99968,0.0,0.02437]
[1777513348588,65.4,76286.37,0.0,-0.99967,0.0,0.02438]
[1777513348769,65.4,76286.37,0.0,-0.99967,0.0,0.02438]
[1777513351770,65.4,76285.86,0.0,-0.99968,0.0,0.02395]
[1777513353782,65.4,76287.11,0.0,-0.99968,0.0,0.02402]
[1777513354789,65.4,76283.72,0.0,-0.99968,0.0,0.02382]
[1777513355327,65.4,76283.72,0.0,-0.99968,0.0,0.02382]
[1777513355521,65.4,76283.72,0.0,-0.99968,0.0,0.02382]
[1777513355796,65.4,76277.47,0.0,-0.99969,0.0,0.02344]
[1777513356803,65.4,76272.74,0.0,-0.99969,0.0,0.02315]
[1777513357810,65.4,76278.85,0.0,-0.99969,0.0,0.02352]
[1777513358143,65.4,76278.85,0.0,-0.99969,0.0,0.02352]
[1777513358270,65.4,76278.85,0.0,-0.99969,0.0,0.02352]
[1777513358817,65.4,76283.72,0.0,-0.99968,0.0,0.02382]
[1777513359548,65.4,76283.72,0.0,-0.99968,0.0,0.02382]
[1777513359768,65.4,76283.72,0.0,-0.99968,0.0,0.02382]
[1777513359824,65.4,76283.33,0.0,-0.99968,0.0,0.02379]
[1777513361838,65.4,76284.99,0.0,-0.99968,0.0,0.02389]
[1777513362844,65.4,76288.18,0.0,-0.99968,0.0,0.02409]
[1777513364859,65.4,76290.84,0.0,-0.99968,0.0,0.02425]
[1777513365554,65.4,76290.84,0.0,-0.99968,0.0,0.02425]
[1777513365771,65.4,76290.84,0.0,-0.99968,0.0,0.02425]
[1777513370901,65.4,76290.95,0.0,-0.99968,0.0,0.02426]
[1777513375936,65.4,76290.79,0.0,-0.99968,0.0,0.02425]
[1777513378149,65.4,76291.01,0.0,-0.99968,0.0,0.02427]
[1777513378279,65.4,76291.01,0.0,-0.99968,0.0,0.02427]
[1777513380971,65.4,76283.2,0.0,-0.99968,0.0,0.02378]
[1777513381978,65.4,76283.2,0.0,-0.99968,0.0,0.02378]
[1777513382024,65.4,76283.2,0.0,-0.99968,0.0,0.02378]
[1777513382081,65.4,76278.76,0.0,-0.99969,0.0,0.02351]
[1777513383476,65.4,76278.76,0.0,-0.99969,0.0,0.02351]
[1777513383521,65.4,76278.76,0.0,-0.99969,0.0,0.02351]
[1777513383576,65.4,76277.99,0.0,-0.99969,0.0,0.02347]
[1777513386006,65.4,76279.14,0.0,-0.99969,0.0,0.02354]
[1777513388799,65.4,76279.82,0.0,-0.99969,0.0,0.02358]
[1777513389024,65.4,76280.84,0.0,-0.99969,0.0,0.02364]
[1777513391670,65.4,76279.9,0.0,-0.99969,0.0,0.02358]
[1777513391769,65.4,76279.9,0.0,-0.99969,0.0,0.02358]
[1777513391870,65.4,76281.06,0.0,-0.99968,0.0,0.02365]
[1777513392056,65.4,76284.37,0.0,-0.99968,0.0,0.02386]
[1777513393064,65.4,76285.81,0.0,-0.99968,0.0,0.02394]
[1777513394510,65.4,76285.81,0.0,-0.99968,0.0,0.02394]
[1777513394518,65.4,76285.81,0.0,-0.99968,0.0,0.02394]
[1777513394611,65.4,76286.35,0.0,-0.99968,0.0,0.02398]
[1777513396085,65.4,76287.84,0.0,-0.99968,0.0,0.02407]
[1777513399323,65.4,76287.89,0.0,-0.99968,0.0,0.02407]
[1777513399523,65.4,76287.89,0.0,-0.99968,0.0,0.02407]
[1777513399567,65.4,76289.71,0.0,-0.99968,0.0,0.02418]
[1777513400113,65.4,76293.73,0.0,-0.99967,0.0,0.02444]
[1777513401120,65.4,76295.61,0.0,-0.99967,0.0,0.02455]
[1777513405148,65.4,76299.53,0.0,-0.99967,0.0,0.0248]
[1777513406155,65.4,76303.12,0.0,-0.99967,0.0,0.02503]
[1777513407687,65.4,76303.12,0.0,-0.99967,0.0,0.02503]
[1777513407773,65.4,76303.12,0.0,-0.99967,0.0,0.02503]
[1777513407873,65.4,76307.59,0.0,-0.99966,0.0,0.02532]
[1777513410183,65.4,76308.77,0.0,-0.99966,0.0,0.02539]
[1777513411190,65.4,76322.07,0.0,-0.99965,0.0,0.02584]
[1777513412196,65.4,76327.03,0.0,-0.99965,0.0,0.02617]
[1777513413205,65.4,76327.43,0.0,-0.99965,0.0,0.02619]
[1777513414353,65.4,76327.43,0.0,-0.99965,0.0,0.02619]
[1777513414520,65.4,76327.43,0.0,-0.99965,0.0,0.02619]
[1777513414535,65.4,76324.27,0.0,-0.99965,0.0,0.02598]
[1777513415218,65.4,76322.88,0.0,-0.99965,0.0,0.02589]
[1777513416225,65.4,76324.53,0.0,-0.99965,0.0,0.026]
[1777513418400,65.4,76323.5,0.0,-0.99965,0.0,0.02593]
[1777513418519,65.4,76323.5,0.0,-0.99965,0.0,0.02593]
[1777513418550,65.4,76325.11,0.0,-0.99965,0.0,0.02604]
[1777513420872,65.4,76325.16,0.0,-0.99965,0.0,0.02604]
[1777513420874,65.4,76325.02,0.0,-0.99965,0.0,0.02603]
[1777513421022,65.4,76325.02,0.0,-0.99965,0.0,0.02603]
[1777513426622,65.4,76324.7,0.0,-0.99965,0.0,0.02601]
[1777513426772,65.4,76324.7,0.0,-0.99965,0.0,0.02601]
[1777513426874,65.4,76320.27,0.0,-0.99965,0.0,0.02572]
[1777513427302,65.4,76318.75,0.0,-0.99966,0.0,0.02562]
[1777513428308,65.4,76317.48,0.0,-0.99966,0.0,0.02554]
[1777513430037,65.4,76316.76,0.0,-0.99966,0.0,0.02549]
[1777513430079,65.4,76316.76,0.0,-0.99966,0.0,0.02549]
[1777513430269,65.4,76316.76,0.0,-0.99966,0.0,0.02549]
[1777513430370,65.4,76316.39,0.0,-0.99966,0.0,0.02546]
[1777513436365,65.4,76317.19,0.0,-0.99966,0.0,0.02552]
[1777513441399,65.4,76317.05,0.0,-0.99966,0.0,0.02551]
[1777513443414,65.4,76318.19,0.0,-0.99966,0.0,0.02558]
[1777513445427,65.4,76319.69,0.0,-0.99966,0.0,0.02568]
[1777513446435,65.4,76327.48,0.0,-0.99965,0.0,0.0262]
[1777513447441,65.4,76331.03,0.0,-0.99964,0.0,0.02643]
[1777513451470,65.4,76333.49,0.0,-0.99964,0.0,0.0266]
[1777513452207,65.4,76333.49,0.0,-0.99964,0.0,0.0266]
[1777513452481,65.4,76341.64,0.0,-0.99963,0.0,0.02716]
[1777513453488,65.4,76344.74,0.0,-0.99963,0.0,0.02737]
[1777513454495,65.4,76343.56,0.0,-0.99963,0.0,0.02729]
[1777513455833,65.4,76343.56,0.0,-0.99963,0.0,0.02729]
[1777513455916,65.4,76345.43,0.0,-0.99963,0.0,0.02742]
[1777513459531,65.4,76344.11,0.0,-0.99963,0.0,0.02733]
[1777513464636,65.4,76343.91,0.0,-0.99963,0.0,0.02731]
[1777513464818,65.4,76342.79,0.0,-0.99963,0.0,0.02724]
[1777513465571,65.4,76336.25,0.0,-0.99964,0.0,0.02679]
[1777513466489,65.4,76336.25,0.0,-0.99964,0.0,0.02679]
[1777513466580,65.4,76329.07,0.0,-0.99965,0.0,0.0263]
[1777513467586,65.4,76329.33,0.0,-0.99965,0.0,0.02632]
[1777513470876,65.4,76328.71,0.0,-0.99965,0.0,0.02628]
[1777513471018,65.4,76328.71,0.0,-0.99965,0.0,0.02628]
[1777513470907,65.4,76329.36,0.0,-0.99965,0.0,0.02632]
[1777513471615,65.4,76329.16,0.0,-0.99965,0.0,0.02587]
[1777513476650,65.4,76329.05,0.0,-0.99965,0.0,0.02587]
[1777513478663,65.4,76325.8,0.0,-0.99966,0.0,0.02565]
[1777513479336,65.4,76325.8,0.0,-0.99966,0.0,0.02565]
[1777513479518,65.4,76325.8,0.0,-0.99966,0.0,0.02565]
[1777513484706,65.4,76323.79,0.0,-0.99966,0.0,0.02552]
[1777513486719,65.4,76325.42,0.0,-0.99966,0.0,0.02563]
[1777513488075,65.4,76325.42,0.0,-0.99966,0.0,0.02563]
[1777513488280,65.4,76325.76,0.0,-0.99966,0.0,0.02565]
[1777513488734,65.4,76325.81,0.0,-0.99966,0.0,0.02565]
[1777513489740,65.4,76324.53,0.0,-0.99966,0.0,0.02557]
[1777513492024,65.4,76324.82,0.0,-0.99966,0.0,0.02559]
[1777513493769,65.4,76326.8,0.0,-0.99965,0.0,0.02572]
[1777513495783,65.4,76325.55,0.0,-0.99966,0.0,0.02563]
[1777513497798,65.4,76321.91,0.0,-0.99966,0.0,0.0254]
[1777513498805,65.4,76320.6,0.0,-0.99966,0.0,0.02531]
[1777513499554,65.4,76320.6,0.0,-0.99966,0.0,0.02531]
[1777513499770,65.4,76320.6,0.0,-0.99966,0.0,0.02531]
[1777513500019,65.4,76320.6,0.0,-0.99966,0.0,0.02531]
[1777513499811,65.4,76323.47,0.0,-0.99966,0.0,0.0255]
[1777513500819,65.4,76324.62,0.0,-0.99966,0.0,0.02557]
[1777513504162,65.4,76323.83,0.0,-0.99966,0.0,0.02552]
[1777513504269,65.4,76323.83,0.0,-0.99966,0.0,0.02552]
[1777513506861,65.4,76322.57,0.0,-0.99966,0.0,0.02544]
[1777513509881,65.4,76324.59,0.0,-0.99966,0.0,0.02557]
[1777513510888,65.4,76322.51,0.0,-0.99966,0.0,0.02544]
[1777513511211,65.4,76322.51,0.0,-0.99966,0.0,0.02544]
[1777513511271,65.4,76322.51,0.0,-0.99966,0.0,0.02544]
[1777513511356,65.4,76322.51,0.0,-0.99966,0.0,0.02544]
[1777513511520,65.4,76322.51,0.0,-0.99966,0.0,0.02544]
[1777513511895,65.4,76319.5,0.0,-0.99966,0.0,0.02524]
[1777513516931,65.4,76318.8,0.0,-0.99966,0.0,0.0252]
[1777513521967,65.4,76319.14,0.0,-0.99966,0.0,0.02522]
[1777513522974,65.4,76322.08,0.0,-0.99966,0.0,0.02541]
[1777513523517,65.4,76322.08,0.0,-0.99966,0.0,0.02541]
[1777513523769,65.4,76322.08,0.0,-0.99966,0.0,0.02541]
[1777513524987,65.4,76320.49,0.0,-0.99966,0.0,0.0253]
[1777513528061,65.4,76320.03,0.0,-0.99966,0.0,0.02527]
[1777513528269,65.4,76320.53,0.0,-0.99966,0.0,0.02531]
[1777513528272,65.4,76320.53,0.0,-0.99966,0.0,0.02531]
[1777513528525,65.4,76320.53,0.0,-0.99966,0.0,0.02531]
[1777513529021,65.4,76320.84,0.0,-0.99966,0.0,0.02533]
[1777513531034,65.4,76324.52,0.0,-0.99966,0.0,0.02514]
[1777513531861,65.4,76324.52,0.0,-0.99966,0.0,0.02514]
[1777513532021,65.4,76324.52,0.0,-0.99966,0.0,0.02514]
[1777513532042,65.4,76326.36,0.0,-0.99966,0.0,0.02526]
[1777513536070,65.4,76327.49,0.0,-0.99966,0.0,0.02533]
[1777513541105,65.4,76332.6,0.0,-0.99965,0.0,0.02567]
[1777513542112,65.4,76338.73,0.0,-0.99965,0.0,0.02607]
[1777513542830,65.4,76338.73,0.0,-0.99965,0.0,0.02607]
[1777513543018,65.4,76338.73,0.0,-0.99965,0.0,0.02607]
[1777513543171,65.4,76338.76,0.0,-0.99965,0.0,0.02607]
[1777513543269,65.4,76338.76,0.0,-0.99965,0.0,0.02607]
[1777513544126,65.4,76336.97,0.0,-0.99965,0.0,0.02596]
[1777513545133,65.4,76338.33,0.0,-0.99965,0.0,0.02605]
[1777513548154,65.4,76335.31,0.0,-0.99965,0.0,0.02585]
[1777513549161,65.4,76332.67,0.0,-0.99965,0.0,0.02567]
[1777513550375,65.4,76332.67,0.0,-0.99965,0.0,0.02567]
[1777513550522,65.4,76332.67,0.0,-0.99965,0.0,0.02567]
[1777513550624,65.4,76329.57,0.0,-0.99966,0.0,0.02547]
[1777513552182,65.4,76327.16,0.0,-0.99966,0.0,0.02531]
[1777513553188,65.4,76326.0,0.0,-0.99966,0.0,0.02524]
[1777513554811,65.4,76326.0,0.0,-0.99966,0.0,0.02524]
[1777513554841,65.4,76326.0,0.0,-0.99966,0.0,0.02524]
[1777513555019,65.4,76326.0,0.0,-0.99966,0.0,0.02524]
[1777513555087,65.4,76324.79,0.0,-0.99966,0.0,0.02516]
[1777513556210,65.4,76322.66,0.0,-0.99966,0.0,0.02502]
[1777513561245,65.4,76323.83,0.0,-0.99966,0.0,0.0251]
[1777513562253,65.4,76331.57,0.0,-0.99966,0.0,0.0256]
[1777513563260,65.4,76335.37,0.0,-0.99965,0.0,0.02585]
[1777513565002,65.4,76335.37,0.0,-0.99965,0.0,0.02585]
[1777513565027,65.4,76335.37,0.0,-0.99965,0.0,0.02585]
[1777513565106,65.4,76335.37,0.0,-0.99965,0.0,0.02585]
[1777513565270,65.4,76335.5,0.0,-0.99965,0.0,0.02586]
[1777513565274,65.4,76335.54,0.0,-0.99965,0.0,0.02586]
[1777513568294,65.4,76333.19,0.0,-0.99965,0.0,0.02571]
[1777513570309,65.4,76334.92,0.0,-0.99965,0.0,0.02582]
[1777513571316,65.4,76333.75,0.0,-0.99965,0.0,0.02574]
[1777513573329,65.4,76334.89,0.0,-0.99965,0.0,0.02582]
[1777513575213,65.4,76334.92,0.0,-0.99965,0.0,0.02582]
[1777513575272,65.4,76334.92,0.0,-0.99965,0.0,0.02582]
[1777513580015,65.4,76334.78,0.0,-0.99965,0.0,0.02581]
[1777513580116,65.4,76335.36,0.0,-0.99965,0.0,0.02585]
[1777513580273,65.4,76335.36,0.0,-0.99965,0.0,0.02585]
[1777513581834,65.4,76334.41,0.0,-0.99965,0.0,0.02579]
[1777513582019,65.4,76334.41,0.0,-0.99965,0.0,0.02579]
[1777513582081,65.4,76333.31,0.0,-0.99965,0.0,0.02571]
[1777513585421,65.4,76332.07,0.0,-0.99966,0.0,0.02563]
[1777513586764,65.4,76332.07,0.0,-0.99966,0.0,0.02563]
[1777513587023,65.4,76332.07,0.0,-0.99966,0.0,0.02563]
[1777513587871,65.4,76332.61,0.0,-0.99965,0.0,0.02567]
[1777513588024,65.4,76332.61,0.0,-0.99965,0.0,0.02567]
[1777513588126,65.4,76332.76,0.0,-0.99965,0.0,0.02568]
[1777513590456,65.4,76335.39,0.0,-0.99965,0.0,0.02585]
[1777513591977,65.4,76335.39,0.0,-0.99965,0.0,0.02585]
[1777513592022,65.4,76335.39,0.0,-0.99965,0.0,0.02585]
[1777513592034,65.4,76335.88,0.0,-0.99966,0.0,0.02545]
[1777513594484,65.4,76337.49,0.0,-0.99966,0.0,0.02556]
[1777513598512,65.4,76341.49,0.0,-0.99965,0.0,0.02582]
[1777513599519,65.4,76347.92,0.0,-0.99965,0.0,0.02625]
[1777513600570,65.4,76347.92,0.0,-0.99965,0.0,0.02625]
[1777513600774,65.4,76347.92,0.0,-0.99965,0.0,0.02625]
[1777513600919,65.4,76347.92,0.0,-0.99965,0.0,0.02625]
[1777513601027,65.4,76347.92,0.0,-0.99965,0.0,0.02625]
[1777513601128,65.4,76348.44,0.0,-0.99965,0.0,0.02628]
[1777513606567,65.4,76348.51,0.0,-0.99965,0.0,0.02629]
[1777513608582,65.4,76346.44,0.0,-0.99965,0.0,0.02615]
[1777513610596,65.4,76348.04,0.0,-0.99965,0.0,0.02626]
[1777513612476,65.4,76348.15,0.0,-0.99965,0.0,0.02626]
[1777513612519,65.4,76348.15,0.0,-0.99965,0.0,0.02626]
[1777513612610,65.4,76346.92,0.0,-0.99965,0.0,0.02618]
[1777513613617,65.4,76343.98,0.0,-0.99965,0.0,0.02599]
[1777513615568,65.4,76343.07,0.0,-0.99965,0.0,0.02592]
[1777513615772,65.4,76343.07,0.0,-0.99965,0.0,0.02592]
[1777513615873,65.4,76343.5,0.0,-0.99965,0.0,0.02595]
[1777513616770,65.4,76343.5,0.0,-0.99965,0.0,0.02595]
[1777513617020,65.4,76343.5,0.0,-0.99965,0.0,0.02595]
[1777513617121,65.4,76339.45,0.0,-0.99965,0.0,0.02569]
[1777513617645,65.4,76336.3,0.0,-0.99966,0.0,0.02548]
[1777513618652,65.4,76329.98,0.0,-0.99966,0.0,0.02507]
[1777513619659,65.4,76328.01,0.0,-0.99966,0.0,0.02494]
[1777513620466,65.4,76328.01,0.0,-0.99966,0.0,0.02494]
[1777513620526,65.4,76328.01,0.0,-0.99966,0.0,0.02494]
[1777513620700,65.4,76328.01,0.0,-0.99966,0.0,0.02494]
[1777513620771,65.4,76328.01,0.0,-0.99966,0.0,0.02494]
[1777513620801,65.4,76329.61,0.0,-0.99966,0.0,0.02504]
[1777513626708,65.4,76329.79,0.0,-0.99966,0.0,0.02506]
[1777513630569,65.4,76329.97,0.0,-0.99966,0.0,0.02507]
[1777513630775,65.4,76329.97,0.0,-0.99966,0.0,0.02507]
[1777513630783,65.4,76327.23,0.0,-0.99967,0.0,0.02489]
[1777513631743,65.4,76326.05,0.0,-0.99967,0.0,0.02482]
[1777513636778,65.4,76326.52,0.0,-0.99967,0.0,0.02485]
[1777513638793,65.4,76329.03,0.0,-0.99966,0.0,0.02501]
[1777513639669,65.4,76329.03,0.0,-0.99966,0.0,0.02501]
[1777513639775,65.4,76329.03,0.0,-0.99966,0.0,0.02501]
[1777513640252,65.4,76329.03,0.0,-0.99966,0.0,0.02501]
[1777513640269,65.4,76329.78,0.0,-0.99966,0.0,0.02506]
[1777513640807,65.4,76330.37,0.0,-0.99966,0.0,0.02509]
[1777513641814,65.4,76331.56,0.0,-0.99966,0.0,0.02517]
[1777513642821,65.4,76329.98,0.0,-0.99966,0.0,0.02507]
[1777513643272,65.4,76329.98,0.0,-0.99966,0.0,0.02507]
[1777513647857,65.4,76326.84,0.0,-0.99967,0.0,0.02487]
[1777513648280,65.4,76326.84,0.0,-0.99967,0.0,0.02487]
[1777513648395,65.4,76326.84,0.0,-0.99967,0.0,0.02487]
[1777513648522,65.4,76326.84,0.0,-0.99967,0.0,0.02487]
[1777513648864,65.4,76324.79,0.0,-0.99967,0.0,0.02474]
[1777513652892,65.4,76324.28,0.0,-0.99967,0.0,0.02429]
[1777513656081,65.4,76324.28,0.0,-0.99967,0.0,0.02429]
[1777513656275,65.4,76324.28,0.0,-0.99967,0.0,0.02429]
[1777513656313,65.4,76323.68,0.0,-0.99967,0.0,0.02425]
[1777513656520,65.4,76323.68,0.0,-0.99967,0.0,0.02425]
[1777513656919,65.4,76323.8,0.0,-0.99967,0.0,0.02426]
[1777513661955,65.4,76322.46,0.0,-0.99968,0.0,0.02417]
[1777513663127,65.4,76322.46,0.0,-0.99968,0.0,0.02417]
[1777513663270,65.4,76322.46,0.0,-0.99968,0.0,0.02417]
[1777513667858,65.4,76323.19,0.0,-0.99967,0.0,0.02422]
[1777513668026,65.4,76323.19,0.0,-0.99967,0.0,0.02422]
[1777513668035,65.4,76323.19,0.0,-0.99967,0.0,0.02422]
[1777513668269,65.4,76323.19,0.0,-0.99967,0.0,0.02422]
[1777513668093,65.4,76322.72,0.0,-0.99968,0.0,0.02419]
[1777513672929,65.4,76322.65,0.0,-0.99968,0.0,0.02419]
[1777513673021,65.4,76322.65,0.0,-0.99968,0.0,0.02419]
[1777513673032,65.4,76323.79,0.0,-0.99967,0.0,0.02426]
[1777513674038,65.4,76325.64,0.0,-0.99967,0.0,0.02437]
[1777513681088,65.4,76327.16,0.0,-0.99967,0.0,0.02447]
[1777513681514,65.4,76327.16,0.0,-0.99967,0.0,0.02447]
[1777513681775,65.4,76327.16,0.0,-0.99967,0.0,0.02447]
[1777513681890,65.4,76327.16,0.0,-0.99967,0.0,0.02447]
[1777513682021,65.4,76327.16,0.0,-0.99967,0.0,0.02447]
[1777513682095,65.4,76327.25,0.0,-0.99967,0.0,0.02447]
[1777513683102,65.4,76328.76,0.0,-0.99967,0.0,0.02457]
[1777513684109,65.4,76331.06,0.0,-0.99967,0.0,0.02472]
[1777513684850,65.4,76331.06,0.0,-0.99967,0.0,0.02472]
[1777513685026,65.4,76331.06,0.0,-0.99967,0.0,0.02472]
[1777513690151,65.4,76334.61,0.0,-0.99966,0.0,0.02494]
[1777513691157,65.4,76336.82,0.0,-0.99966,0.0,0.02508]
[1777513692266,65.4,76336.82,0.0,-0.99966,0.0,0.02508]
[1777513692522,65.4,76336.89,0.0,-0.99966,0.0,0.02509]
[1777513692597,65.4,76336.89,0.0,-0.99966,0.0,0.02509]
[1777513692774,65.4,76336.89,0.0,-0.99966,0.0,0.02509]
[1777513693172,65.4,76337.83,0.0,-0.99966,0.0,0.02515]
[1777513694179,65.4,76342.69,0.0,-0.99966,0.0,0.02547]
[1777513696193,65.4,76343.77,0.0,-0.99966,0.0,0.02554]
[1777513701227,65.4,76345.84,0.0,-0.99965,0.0,0.02567]
[1777513704249,65.4,76348.07,0.0,-0.99965,0.0,0.02582]
[1777513705331,65.4,76348.19,0.0,-0.99965,0.0,0.02583]
[1777513705527,65.4,76348.19,0.0,-0.99965,0.0,0.02583]
[1777513707270,65.4,76349.6,0.0,-0.99965,0.0,0.02592]
[1777513708277,65.4,76351.05,0.0,-0.99965,0.0,0.02602]
[1777513710291,65.4,76349.03,0.0,-0.99965,0.0,0.02588]
[1777513710565,65.4,76349.03,0.0,-0.99965,0.0,0.02588]
[1777513710687,65.4,76349.03,0.0,-0.99965,0.0,0.02588]
[1777513710774,65.4,76349.03,0.0,-0.99965,0.0,0.02588]
[1777513711298,65.4,76350.33,0.0,-0.99966,0.0,0.02554]
[1777513713312,65.4,76351.38,0.0,-0.99965,0.0,0.0256]
[1777513718347,65.4,76351.39,0.0,-0.99965,0.0,0.0256]
[1777513719791,65.4,76351.39,0.0,-0.99965,0.0,0.0256]
[1777513720024,65.4,76351.39,0.0,-0.99965,0.0,0.0256]
[1777513720204,65.4,76351.39,0.0,-0.99965,0.0,0.0256]
[1777513720269,65.4,76351.39,0.0,-0.99965,0.0,0.0256]
[1777513720238,65.4,76350.12,0.0,-0.99966,0.0,0.02552]
[1777513720361,65.4,76351.42,0.0,-0.99965,0.0,0.02561]
[1777513725395,65.4,76350.65,0.0,-0.99965,0.0,0.02556]
[1777513727410,65.4,76349.53,0.0,-0.99966,0.0,0.02548]
[1777513728594,65.4,76349.53,0.0,-0.99966,0.0,0.02548]
[1777513728771,65.4,76349.53,0.0,-0.99966,0.0,0.02548]
[1777513728872,65.4,76351.0,0.0,-0.99965,0.0,0.02558]
[1777513733362,65.4,76350.87,0.0,-0.99965,0.0,0.02557]
[1777513733522,65.4,76350.87,0.0,-0.99965,0.0,0.02557]
[1777513733616,65.4,76345.91,0.0,-0.99966,0.0,0.02525]
[1777513734655,65.4,76345.91,0.0,-0.99966,0.0,0.02525]
[1777513734776,65.4,76345.91,0.0,-0.99966,0.0,0.02525]
[1777513736946,65.4,76345.55,0.0,-0.99966,0.0,0.02522]
[1777513737021,65.4,76345.55,0.0,-0.99966,0.0,0.02522]
[1777513737121,65.4,76343.81,0.0,-0.99966,0.0,0.02511]
[1777513737480,65.4,76340.48,0.0,-0.99966,0.0,0.0249]
[1777513740501,65.4,76339.25,0.0,-0.99967,0.0,0.02482]
[1777513741508,65.4,76332.1,0.0,-0.99967,0.0,0.02436]
[1777513742515,65.4,76325.65,0.0,-0.99968,0.0,0.02396]
[1777513743522,65.4,76324.6,0.0,-0.99968,0.0,0.0239]
[1777513744659,65.4,76324.6,0.0,-0.99968,0.0,0.0239]
[1777513744772,65.4,76324.6,0.0,-0.99968,0.0,0.0239]
[1777513744873,65.4,76323.42,0.0,-0.99968,0.0,0.02382]
[1777513745536,65.4,76329.83,0.0,-0.99967,0.0,0.02422]
[1777513746543,65.4,76331.35,0.0,-0.99967,0.0,0.02432]
[1777513748327,65.4,76331.35,0.0,-0.99967,0.0,0.02432]
[1777513747550,65.4,76328.07,0.0,-0.99968,0.0,0.02411]
[1777513748519,65.4,76328.07,0.0,-0.99968,0.0,0.02411]
[1777513748576,65.4,76328.07,0.0,-0.99968,0.0,0.02411]
[1777513748774,65.4,76328.07,0.0,-0.99968,0.0,0.02411]
[1777513748852,65.4,76327.12,0.0,-0.99968,0.0,0.02405]
[1777513750571,65.4,76325.57,0.0,-0.99968,0.0,0.02396]
[1777513752408,65.4,76325.63,0.0,-0.99968,0.0,0.02396]
[1777513752533,65.4,76325.63,0.0,-0.99968,0.0,0.02396]
[1777513752584,65.4,76324.17,0.0,-0.99968,0.0,0.02387]
[1777513753592,65.4,76322.86,0.0,-0.99968,0.0,0.02379]
[1777513755354,65.4,76322.86,0.0,-0.99968,0.0,0.02379]
[1777513755518,65.4,76323.8,0.0,-0.99968,0.0,0.02385]
[1777513755606,65.4,76323.9,0.0,-0.99968,0.0,0.02385]
[1777513760641,65.4,76324.74,0.0,-0.99968,0.0,0.0239]
[1777513763841,65.4,76324.44,0.0,-0.99968,0.0,0.02389]
[1777513764019,65.4,76324.44,0.0,-0.99968,0.0,0.02389]
[1777513768697,65.4,76326.74,0.0,-0.99968,0.0,0.02403]
[1777513769445,65.4,76326.74,0.0,-0.99968,0.0,0.02403]
[1777513769526,65.4,76326.74,0.0,-0.99968,0.0,0.02403]
[1777513770001,65.4,76326.74,0.0,-0.99968,0.0,0.02403]
[1777513770022,65.4,76326.74,0.0,-0.99968,0.0,0.02403]
[1777513770068,65.4,76328.62,0.0,-0.99968,0.0,0.02415]
[1777513770711,65.4,76330.15,0.0,-0.99967,0.0,0.02424]
[1777513772115,65.4,76330.15,0.0,-0.99967,0.0,0.02424]
[1777513772269,65.4,76330.15,0.0,-0.99967,0.0,0.02424]
[1777513772370,65.4,76335.69,0.0,-0.99967,0.0,0.02417]
[1777513772725,65.4,76338.83,0.0,-0.99967,0.0,0.02437]
[1777513773732,65.4,76344.3,0.0,-0.99967,0.0,0.02472]
[1777513774738,65.4,76349.61,0.0,-0.99966,0.0,0.02506]
[1777513775758,65.4,76349.61,0.0,-0.99966,0.0,0.02506]
[1777513775768,65.4,76349.61,0.0,-0.99966,0.0,0.02506]
[1777513776243,65.4,76349.61,0.0,-0.99966,0.0,0.02506]
[1777513776269,65.4,76349.61,0.0,-0.99966,0.0,0.02506]
[1777513776342,65.4,76353.13,0.0,-0.99966,0.0,0.02529]
[1777513776753,65.4,76355.39,0.0,-0.99966,0.0,0.02543]
[1777513777760,65.4,76356.46,0.0,-0.99966,0.0,0.0255]
[1777513783193,65.4,76356.49,0.0,-0.99966,0.0,0.02551]
[1777513783270,65.4,76356.49,0.0,-0.99966,0.0,0.02551]
[1777513788837,65.4,76357.97,0.0,-0.99965,0.0,0.0256]
[1777513790094,65.4,76357.97,0.0,-0.99965,0.0,0.0256]
[1777513790273,65.4,76357.97,0.0,-0.99965,0.0,0.0256]
[1777513790281,65.4,76361.11,0.0,-0.99965,0.0,0.02581]
[1777513790852,65.4,76361.11,0.0,-0.99965,0.0,0.02581]
[1777513791022,65.4,76361.11,0.0,-0.99965,0.0,0.02581]
[1777513791122,65.4,76361.18,0.0,-0.99965,0.0,0.02582]
[1777513797305,65.4,76361.74,0.0,-0.99965,0.0,0.02585]
[1777513797520,65.4,76361.02,0.0,-0.99965,0.0,0.02581]
[1777513802181,65.4,76360.2,0.0,-0.99965,0.0,0.02575]
[1777513802270,65.4,76360.2,0.0,-0.99965,0.0,0.02575]
[1777513802401,65.4,76360.2,0.0,-0.99965,0.0,0.02575]
[1777513802523,65.4,76359.53,0.0,-0.99965,0.0,0.02571]
[1777513802934,65.4,76360.42,0.0,-0.99965,0.0,0.02577]
[1777513807175,65.4,76361.06,0.0,-0.99965,0.0,0.02581]
[1777513807274,65.4,76361.06,0.0,-0.99965,0.0,0.02581]
[1777513807376,65.4,76359.19,0.0,-0.99965,0.0,0.02568]
[1777513812350,65.4,76360.17,0.0,-0.99965,0.0,0.02575]
[1777513812427,65.4,76358.24,0.0,-0.99965,0.0,0.02562]
[1777513812534,65.4,76358.24,0.0,-0.99965,0.0,0.02562]
[1777513812703,65.4,76358.24,0.0,-0.99965,0.0,0.02562]
[1777513812769,65.4,76358.24,0.0,-0.99965,0.0,0.02562]
[1777513816658,65.4,76359.06,0.0,-0.99965,0.0,0.02568]
[1777513816773,65.4,76359.06,0.0,-0.99965,0.0,0.02568]
[1777513816830,65.4,76359.06,0.0,-0.99965,0.0,0.02568]
[1777513817028,65.4,76359.06,0.0,-0.99965,0.0,0.02568]
[1777513817034,65.4,76360.39,0.0,-0.99965,0.0,0.02576]
[1777513824083,65.4,76361.39,0.0,-0.99965,0.0,0.02583]
[1777513825090,65.4,76363.21,0.0,-0.99965,0.0,0.02595]
[1777513825538,65.4,76363.21,0.0,-0.99965,0.0,0.02595]
[1777513825771,65.4,76363.21,0.0,-0.99965,0.0,0.02595]
[1777513830128,65.4,76361.3,0.0,-0.99965,0.0,0.02582]
[1777513830484,65.4,76361.3,0.0,-0.99965,0.0,0.02582]
[1777513830518,65.4,76361.3,0.0,-0.99965,0.0,0.02582]
[1777513830610,65.4,76361.3,0.0,-0.99965,0.0,0.02582]
[1777513830775,65.4,76361.3,0.0,-0.99965,0.0,0.02582]
[1777513831135,65.4,76360.64,0.0,-0.99966,0.0,0.02535]
[1777513834158,65.4,76358.96,0.0,-0.99966,0.0,0.02524]
[1777513834705,65.4,76358.96,0.0,-0.99966,0.0,0.02524]
[1777513834769,65.4,76358.96,0.0,-0.99966,0.0,0.02524]
[1777513835279,65.4,76358.96,0.0,-0.99966,0.0,0.02524]
[1777513835341,65.4,76355.81,0.0,-0.99966,0.0,0.02503]
[1777513836172,65.4,76358.83,0.0,-0.99966,0.0,0.02523]
[1777513837179,65.4,76359.89,0.0,-0.99966,0.0,0.0253]
[1777513841206,65.4,76362.04,0.0,-0.99966,0.0,0.02544]
[1777513842657,65.4,76362.01,0.0,-0.99966,0.0,0.02544]
[1777513848256,65.4,76363.14,0.0,-0.99965,0.0,0.02551]
[1777513851277,65.4,76357.46,0.0,-0.99966,0.0,0.02514]
[1777513852017,65.4,76357.46,0.0,-0.99966,0.0,0.02514]
[1777513852270,65.4,76357.46,0.0,-0.99966,0.0,0.02514]
[1777513852284,65.4,76354.33,0.0,-0.99966,0.0,0.02494]
[1777513852954,65.4,76354.33,0.0,-0.99966,0.0,0.02494]
[1777513853025,65.4,76354.33,0.0,-0.99966,0.0,0.02494]
[1777513853291,65.4,76352.21,0.0,-0.99966,0.0,0.0248]
[1777513858326,65.4,76352.13,0.0,-0.99967,0.0,0.02479]
[1777513859458,65.4,76352.13,0.0,-0.99967,0.0,0.02479]
[1777513859333,65.4,76350.89,0.0,-0.99967,0.0,0.02472]
[1777513859518,65.4,76350.89,0.0,-0.99967,0.0,0.02472]
[1777513860340,65.4,76348.64,0.0,-0.99967,0.0,0.02457]
[1777513862354,65.4,76347.57,0.0,-0.99967,0.0,0.0245]
[1777513864066,65.4,76347.88,0.0,-0.99967,0.0,0.02452]
[1777513864267,65.4,76347.88,0.0,-0.99967,0.0,0.02452]
[1777513864368,65.4,76347.65,0.0,-0.99967,0.0,0.02451]
[1777513869403,65.4,76346.51,0.0,-0.99967,0.0,0.02444]
[1777513870410,65.4,76337.82,0.0,-0.99968,0.0,0.02389]
[1777513871417,65.4,76335.35,0.0,-0.99968,0.0,0.02374]
[1777513874438,65.4,76332.95,0.0,-0.99968,0.0,0.02359]
[1777513875445,65.4,76330.15,0.0,-0.99968,0.0,0.02342]
[1777513876452,65.4,76325.74,0.0,-0.99969,0.0,0.02316]
[1777513878466,65.4,76324.72,0.0,-0.99969,0.0,0.02309]
[1777513879890,65.4,76325.12,0.0,-0.99969,0.0,0.02312]
[1777513885517,65.4,76323.48,0.0,-0.99969,0.0,0.02302]
[1777513887543,65.4,76322.9,0.0,-0.99969,0.0,0.02299]
[1777513887771,65.4,76322.9,0.0,-0.99969,0.0,0.02299]
[1777513887865,65.4,76323.23,0.0,-0.99969,0.0,0.023]
[1777513890552,65.4,76321.43,0.0,-0.99969,0.0,0.0229]
[1777513891558,65.4,76320.51,0.0,-0.9997,0.0,0.02245]
[1777513893573,65.4,76319.46,0.0,-0.9997,0.0,0.02239]
[1777513895588,65.4,76323.33,0.0,-0.9997,0.0,0.02261]
[1777513896595,65.4,76325.37,0.0,-0.99969,0.0,0.02274]
[1777513901630,65.4,76324.99,0.0,-0.99969,0.0,0.02271]
[1777513904651,65.4,76326.09,0.0,-0.99969,0.0,0.02278]
[1777513905661,65.4,76324.94,0.0,-0.99969,0.0,0.02271]
[1777513907108,65.4,76324.94,0.0,-0.99969,0.0,0.02271]
[1777513908682,65.4,76322.67,0.0,-0.9997,0.0,0.02258]
[1777513909691,65.4,76320.96,0.0,-0.9997,0.0,0.02248]
[1777513911189,65.4,76320.96,0.0,-0.9997,0.0,0.02248]
[1777513916740,65.4,76321.55,0.0,-0.9997,0.0,0.02251]
[1777513918401,65.4,76319.91,0.0,-0.9997,0.0,0.02241]
[1777513919281,65.4,76319.91,0.0,-0.9997,0.0,0.02241]
[1777513919351,65.4,76318.71,0.0,-0.9997,0.0,0.02234]
[1777513920405,65.4,76318.71,0.0,-0.9997,0.0,0.02234]
[1777513920526,65.4,76318.71,0.0,-0.9997,0.0,0.02234]
[1777513920441,65.4,76315.0,0.0,-0.9997,0.0,0.02213]
[1777513920767,65.4,76313.89,0.0,-0.9997,0.0,0.02206]
[1777513921775,65.4,76315.53,0.0,-0.9997,0.0,0.02216]
[1777513922781,65.4,76316.54,0.0,-0.9997,0.0,0.02222]
[1777513927821,65.4,76317.71,0.0,-0.9997,0.0,0.02229]
[1777513929339,65.4,76317.71,0.0,-0.9997,0.0,0.02229]
[1777513929526,65.4,76317.71,0.0,-0.9997,0.0,0.02229]
[1777513929835,65.4,76322.04,0.0,-0.9997,0.0,0.02254]
[1777513930841,65.4,76323.04,0.0,-0.9997,0.0,0.0226]
[1777513933148,65.4,76323.44,0.0,-0.9997,0.0,0.02262]
[1777513933635,65.4,76323.46,0.0,-0.9997,0.0,0.02262]
[1777513933768,65.4,76323.46,0.0,-0.9997,0.0,0.02262]
[1777513933863,65.4,76323.55,0.0,-0.9997,0.0,0.02263]
[1777513938898,65.4,76324.25,0.0,-0.9997,0.0,0.02267]
[1777513943933,65.4,76325.14,0.0,-0.99969,0.0,0.02272]
[1777513949975,65.4,76326.02,0.0,-0.99969,0.0,0.02277]
[1777513951989,65.4,76325.71,0.0,-0.9997,0.0,0.02236]
[1777513958031,65.4,76327.57,0.0,-0.9997,0.0,0.02247]
[1777513959038,65.4,76328.73,0.0,-0.9997,0.0,0.02254]
[1777513960045,65.4,76335.44,0.0,-0.99969,0.0,0.02294]
[1777513961052,65.4,76338.13,0.0,-0.99969,0.0,0.0231]
[1777513962059,65.4,76339.51,0.0,-0.99969,0.0,0.02318]
[1777513967094,65.4,76339.78,0.0,-0.99969,0.0,0.0232]
[1777513969108,65.4,76338.3,0.0,-0.99969,0.0,0.02311]
[1777513970753,65.4,76337.34,0.0,-0.99969,0.0,0.02305]
[1777513970772,65.4,76337.34,0.0,-0.99969,0.0,0.02305]
[1777513971122,65.4,76336.37,0.0,-0.99969,0.0,0.02299]
[1777513972129,65.4,76331.46,0.0,-0.99969,0.0,0.0227]
[1777513973496,65.4,76329.2,0.0,-0.9997,0.0,0.02257]
[1777513974261,65.4,76340.4,0.0,-0.99969,0.0,0.02324]
[1777513975150,65.4,76347.81,0.0,-0.99968,0.0,0.02369]
[1777513976157,65.4,76346.64,0.0,-0.99968,0.0,0.02362]
[1777513977106,65.4,76346.64,0.0,-0.99968,0.0,0.02362]
[1777513977280,65.4,76346.64,0.0,-0.99968,0.0,0.02362]
[1777513977303,65.4,76347.44,0.0,-0.99968,0.0,0.02367]
[1777513983206,65.4,76348.12,0.0,-0.99968,0.0,0.02371]
[1777513984347,65.4,76348.12,0.0,-0.99968,0.0,0.02371]
[1777513985274,65.4,76348.45,0.0,-0.99968,0.0,0.02373]
[1777513985319,65.4,76349.51,0.0,-0.99968,0.0,0.02379]
[1777513987235,65.4,76353.15,0.0,-0.99968,0.0,0.02402]
[1777513988072,65.4,76353.15,0.0,-0.99968,0.0,0.02402]
[1777513988272,65.4,76353.15,0.0,-0.99968,0.0,0.02402]
[1777513988346,65.4,76353.91,0.0,-0.99967,0.0,0.02407]
[1777513989249,65.4,76352.33,0.0,-0.99968,0.0,0.02397]
[1777513990256,65.4,76351.27,0.0,-0.99968,0.0,0.0239]
[1777513990989,65.4,76351.27,0.0,-0.99968,0.0,0.0239]
[1777513991020,65.4,76351.27,0.0,-0.99968,0.0,0.0239]
[1777513996297,65.4,76351.45,0.0,-0.99968,0.0,0.02391]
[1777514001333,65.4,76351.5,0.0,-0.99968,0.0,0.02392]
[1777514004242,65.4,76351.53,0.0,-0.99968,0.0,0.02392]
[1777514004274,65.4,76351.53,0.0,-0.99968,0.0,0.02392]
[1777514004354,65.4,76351.73,0.0,-0.99968,0.0,0.02393]
[1777514005135,65.4,76351.73,0.0,-0.99968,0.0,0.02393]
[1777514005275,65.4,76351.73,0.0,-0.99968,0.0,0.02393]
[1777514010395,65.4,76351.66,0.0,-0.99968,0.0,0.02393]
[1777514011403,65.4,76351.71,0.0,-0.99968,0.0,0.02352]
[1777514015431,65.4,76357.2,0.0,-0.99968,0.0,0.02386]
[1777514016123,65.4,76357.2,0.0,-0.99968,0.0,0.02386]
[1777514016272,65.4,76357.2,0.0,-0.99968,0.0,0.02386]
[1777514016438,65.4,76357.62,0.0,-0.99968,0.0,0.02388]
[1777514016980,65.4,76357.62,0.0,-0.99968,0.0,0.02388]
[1777514017019,65.4,76357.62,0.0,-0.99968,0.0,0.02388]
[1777514019459,65.4,76360.33,0.0,-0.99967,0.0,0.02405]
[1777514020466,65.4,76361.3,0.0,-0.99967,0.0,0.02411]
[1777514020672,65.4,76361.3,0.0,-0.99967,0.0,0.02411]
[1777514020773,65.4,76361.3,0.0,-0.99967,0.0,0.02411]
[1777514021035,65.4,76361.3,0.0,-0.99967,0.0,0.02411]
[1777514021272,65.4,76361.3,0.0,-0.99967,0.0,0.02411]
[1777514021473,65.4,76361.59,0.0,-0.99967,0.0,0.02413]
[1777514022480,65.4,76359.72,0.0,-0.99967,0.0,0.02401]
[1777514024188,65.4,76360.35,0.0,-0.99967,0.0,0.02405]
[1777514024276,65.4,76360.35,0.0,-0.99967,0.0,0.02405]
[1777514024494,65.4,76360.92,0.0,-0.99967,0.0,0.02409]
[1777514025480,65.4,76360.92,0.0,-0.99967,0.0,0.02409]
[1777514025519,65.4,76360.92,0.0,-0.99967,0.0,0.02409]
[1777514027515,65.4,76362.37,0.0,-0.99967,0.0,0.02418]
[1777514028522,65.4,76373.28,0.0,-0.99966,0.0,0.02487]
[1777514029529,65.4,76378.77,0.0,-0.99966,0.0,0.02523]
[1777514030316,65.4,76378.77,0.0,-0.99966,0.0,0.02523]
[1777514030520,65.4,76378.77,0.0,-0.99966,0.0,0.02523]
[1777514030536,65.4,76381.17,0.0,-0.99966,0.0,0.02539]
[1777514031543,65.4,76382.3,0.0,-0.99965,0.0,0.02546]
[1777514032651,65.4,76382.3,0.0,-0.99965,0.0,0.02546]
[1777514032769,65.4,76383.15,0.0,-0.99965,0.0,0.02552]
[1777514038592,65.4,76384.64,0.0,-0.99965,0.0,0.02562]
[1777514039599,65.4,76386.91,0.0,-0.99965,0.0,0.02577]
[1777514040606,65.4,76390.21,0.0,-0.99965,0.0,0.02599]
[1777514041613,65.4,76400.8,0.0,-0.99964,0.0,0.02671]
[1777514042619,65.4,76404.49,0.0,-0.99963,0.0,0.02696]
[1777514045320,65.4,76405.03,0.0,-0.99963,0.0,0.027]
[1777514045525,65.4,76405.03,0.0,-0.99963,0.0,0.027]
[1777514045641,65.4,76406.5,0.0,-0.99963,0.0,0.0271]
[1777514046306,65.4,76406.5,0.0,-0.99963,0.0,0.0271]
[1777514046532,65.4,76406.5,0.0,-0.99963,0.0,0.0271]
[1777514048662,65.4,76405.51,0.0,-0.99963,0.0,0.02703]
[1777514052243,65.4,76405.47,0.0,-0.99963,0.0,0.02703]
[1777514052252,65.4,76420.57,0.0,-0.99962,0.0,0.0281]
[1777514052690,65.4,76428.42,0.0,-0.99961,0.0,0.02867]
[1777514053697,65.4,76425.88,0.0,-0.99961,0.0,0.02848]
[1777514054889,65.4,76425.88,0.0,-0.99961,0.0,0.02848]
[1777514054970,65.4,76427.99,0.0,-0.99961,0.0,0.02864]
[1777514056718,65.4,76424.7,0.0,-0.99961,0.0,0.0284]
[1777514057725,65.4,76421.86,0.0,-0.99961,0.0,0.02819]
[1777514060750,65.4,76420.19,0.0,-0.99962,0.0,0.02807]
[1777514062764,65.4,76418.83,0.0,-0.99962,0.0,0.02797]
[1777514063771,65.4,76412.56,0.0,-0.99962,0.0,0.02753]
[1777514064778,65.4,76409.19,0.0,-0.99963,0.0,0.02729]
[1777514065785,65.4,76401.7,0.0,-0.99963,0.0,0.02677]
[1777514066792,65.4,76398.13,0.0,-0.99964,0.0,0.02653]
[1777514067799,65.4,76395.46,0.0,-0.99964,0.0,0.02634]
[1777514068806,65.4,76393.5,0.0,-0.99964,0.0,0.02621]
[1777514069813,65.4,76391.11,0.0,-0.99965,0.0,0.02605]
[1777514072835,65.4,76382.42,0.0,-0.99966,0.0,0.02504]
[1777514073842,65.4,76380.62,0.0,-0.99966,0.0,0.02492]
[1777514074852,65.4,76360.07,0.0,-0.99968,0.0,0.02362]
[1777514075857,65.4,76356.41,0.0,-0.99968,0.0,0.0234]
[1777514076864,65.4,76352.69,0.0,-0.99969,0.0,0.02317]
[1777514078366,65.4,76352.69,0.0,-0.99969,0.0,0.02317]
[1777514079377,65.4,76352.19,0.0,-0.99969,0.0,0.02314]
[1777514079472,65.4,76346.39,0.0,-0.99969,0.0,0.02279]
[1777514079885,65.4,76340.58,0.0,-0.9997,0.0,0.02245]
[1777514080892,65.4,76337.73,0.0,-0.9997,0.0,0.02228]
[1777514082520,65.4,76337.73,0.0,-0.9997,0.0,0.02228]
[1777514082621,65.4,76329.69,0.0,-0.99971,0.0,0.02182]
[1777514083913,65.4,76328.72,0.0,-0.99971,0.0,0.02176]
[1777514085927,65.4,76326.93,0.0,-0.99971,0.0,0.02166]
[1777514086934,65.4,76325.15,0.0,-0.99971,0.0,0.02156]
[1777514087941,65.4,76324.0,0.0,-0.99971,0.0,0.02149]
[1777514093703,65.4,76323.88,0.0,-0.99971,0.0,0.02149]
[1777514093989,65.4,76323.88,0.0,-0.99971,0.0,0.02149]
[1777514094023,65.4,76323.88,0.0,-0.99971,0.0,0.02149]
[1777514094090,65.4,76323.88,0.0,-0.99971,0.0,0.02149]
[1777514094990,65.4,76320.67,0.0,-0.99971,0.0,0.02131]
[1777514096038,65.4,76320.67,0.0,-0.99971,0.0,0.02131]
[1777514096075,65.4,76346.72,0.0,-0.99969,0.0,0.02281]
[1777514097004,65.4,76362.2,0.0,-0.99968,0.0,0.02375]
[1777514098010,65.4,76365.73,0.0,-0.99968,0.0,0.02397]
[1777514099529,65.4,76365.73,0.0,-0.99968,0.0,0.02397]
[1777514099611,65.4,76365.59,0.0,-0.99968,0.0,0.02396]
[1777514101031,65.4,76361.19,0.0,-0.99968,0.0,0.02369]
[1777514102039,65.4,76359.34,0.0,-0.99968,0.0,0.02358]
[1777514104066,65.4,76361.74,0.0,-0.99968,0.0,0.02373]
[1777514105063,65.4,76364.52,0.0,-0.99968,0.0,0.0239]
[1777514110098,65.4,76363.78,0.0,-0.99968,0.0,0.02385]
[1777514114126,65.4,76369.35,0.0,-0.99967,0.0,0.0242]
[1777514115132,65.4,76372.97,0.0,-0.99967,0.0,0.02443]
[1777514117438,65.4,76373.3,0.0,-0.99967,0.0,0.02445]
[1777514117528,65.4,76373.3,0.0,-0.99967,0.0,0.02445]
[1777514117533,65.4,76373.34,0.0,-0.99967,0.0,0.02445]
[1777514119294,65.4,76373.34,0.0,-0.99967,0.0,0.02445]
[1777514119521,65.4,76373.34,0.0,-0.99967,0.0,0.02445]
[1777514122182,65.4,76374.73,0.0,-0.99967,0.0,0.02454]
[1777514124003,65.4,76374.82,0.0,-0.99967,0.0,0.02455]
[1777514124029,65.4,76374.82,0.0,-0.99967,0.0,0.02455]
[1777514126936,65.4,76374.72,0.0,-0.99967,0.0,0.02454]
[1777514127017,65.4,76374.72,0.0,-0.99967,0.0,0.02454]
[1777514127218,65.4,76374.94,0.0,-0.99967,0.0,0.02455]
[1777514128225,65.4,76359.1,0.0,-0.99968,0.0,0.02356]
[1777514129232,65.4,76356.09,0.0,-0.99968,0.0,0.02338]
[1777514131378,65.4,76355.52,0.0,-0.99968,0.0,0.02334]
[1777514131525,65.4,76355.52,0.0,-0.99968,0.0,0.02334]
[1777514131578,65.4,76355.12,0.0,-0.99969,0.0,0.02291]
[1777514132304,65.4,76355.12,0.0,-0.99969,0.0,0.02291]
[1777514132405,65.4,76348.39,0.0,-0.9997,0.0,0.02251]
[1777514133260,65.4,76342.07,0.0,-0.9997,0.0,0.02214]
[1777514134267,65.4,76340.53,0.0,-0.9997,0.0,0.02205]
[1777514135274,65.4,76337.94,0.0,-0.9997,0.0,0.0219]
[1777514136005,65.4,76337.94,0.0,-0.9997,0.0,0.0219]
[1777514136281,65.4,76336.56,0.0,-0.99971,0.0,0.02183]
[1777514137290,65.4,76334.31,0.0,-0.99971,0.0,0.0217]
[1777514138297,65.4,76331.89,0.0,-0.99971,0.0,0.02156]
[1777514139305,65.4,76332.92,0.0,-0.99971,0.0,0.02162]
[1777514144340,65.4,76332.46,0.0,-0.99971,0.0,0.02159]
[1777514146652,65.4,76332.82,0.0,-0.99971,0.0,0.02161]
[1777514146769,65.4,76332.82,0.0,-0.99971,0.0,0.02161]
[1777514147315,65.4,76332.32,0.0,-0.99971,0.0,0.02158]
[1777514147521,65.4,76332.32,0.0,-0.99971,0.0,0.02158]
[1777514147604,65.4,76332.01,0.0,-0.99971,0.0,0.02157]
[1777514150382,65.4,76330.76,0.0,-0.99971,0.0,0.0215]
[1777514153403,65.4,76327.64,0.0,-0.99971,0.0,0.02132]
[1777514154172,65.4,76327.64,0.0,-0.99971,0.0,0.02132]
[1777514154274,65.4,76327.64,0.0,-0.99971,0.0,0.02132]
[1777514154410,65.4,76326.63,0.0,-0.99971,0.0,0.02126]
[1777514159444,65.4,76326.69,0.0,-0.99971,0.0,0.02127]
[1777514162465,65.4,76330.34,0.0,-0.99971,0.0,0.02147]
[1777514163762,65.4,76330.34,0.0,-0.99971,0.0,0.02147]
[1777514163769,65.4,76330.34,0.0,-0.99971,0.0,0.02147]
[1777514163808,65.4,76330.16,0.0,-0.99971,0.0,0.02146]
[1777514164480,65.4,76327.27,0.0,-0.99971,0.0,0.0213]
[1777514164986,65.4,76327.27,0.0,-0.99971,0.0,0.0213]
[1777514165019,65.4,76327.27,0.0,-0.99971,0.0,0.0213]
[1777514166495,65.4,76330.37,0.0,-0.99971,0.0,0.02147]
[1777514167772,65.4,76330.37,0.0,-0.99971,0.0,0.02147]
[1777514167502,65.4,76334.09,0.0,-0.99971,0.0,0.02168]
[1777514168027,65.4,76334.09,0.0,-0.99971,0.0,0.02168]
[1777514168509,65.4,76335.4,0.0,-0.99971,0.0,0.02176]
[1777514169259,65.4,76335.4,0.0,-0.99971,0.0,0.02176]
[1777514169272,65.4,76335.4,0.0,-0.99971,0.0,0.02176]
[1777514171309,65.4,76335.03,0.0,-0.99971,0.0,0.02174]
[1777514171519,65.4,76335.03,0.0,-0.99971,0.0,0.02174]
[1777514176565,65.4,76335.53,0.0,-0.99971,0.0,0.02177]
[1777514176954,65.4,76335.53,0.0,-0.99971,0.0,0.02177]
[1777514177019,65.4,76335.53,0.0,-0.99971,0.0,0.02177]
[1777514177571,65.4,76335.46,0.0,-0.99971,0.0,0.02176]
[1777514177912,65.4,76335.46,0.0,-0.99971,0.0,0.02176]
[1777514178021,65.4,76335.46,0.0,-0.99971,0.0,0.02176]
[1777514178026,65.4,76335.46,0.0,-0.99971,0.0,0.02176]
[1777514178271,65.4,76335.46,0.0,-0.99971,0.0,0.02176]
[1777514178579,65.4,76329.55,0.0,-0.99971,0.0,0.02143]
[1777514179586,65.4,76323.91,0.0,-0.99972,0.0,0.02111]
[1777514180593,65.4,76322.36,0.0,-0.99972,0.0,0.02102]
[1777514182607,65.4,76318.61,0.0,-0.99972,0.0,0.02082]
[1777514183219,65.4,76318.61,0.0,-0.99972,0.0,0.02082]
[1777514183267,65.4,76318.61,0.0,-0.99972,0.0,0.02082]
[1777514183614,65.4,76316.68,0.0,-0.99972,0.0,0.02071]
[1777514184621,65.4,76315.59,0.0,-0.99972,0.0,0.02065]
[1777514185503,65.4,76315.59,0.0,-0.99972,0.0,0.02065]
[1777514185632,65.4,76304.78,0.0,-0.99973,0.0,0.02007]
[1777514186639,65.4,76294.61,0.0,-0.99974,0.0,0.01954]
[1777514187646,65.4,76291.61,0.0,-0.99974,0.0,0.01938]
[1777514188653,65.4,76290.22,0.0,-0.99974,0.0,0.01931]
[1777514189217,65.4,76290.22,0.0,-0.99974,0.0,0.01931]
[1777514189660,65.4,76290.09,0.0,-0.99974,0.0,0.0193]
[1777514191197,65.4,76290.23,0.0,-0.99974,0.0,0.01931]
[1777514191263,65.4,76290.23,0.0,-0.99974,0.0,0.01931]
[1777514191276,65.4,76290.23,0.0,-0.99974,0.0,0.01931]
[1777514191674,65.4,76289.59,0.0,-0.99975,0.0,0.01893]
[1777514195701,65.4,76288.32,0.0,-0.99975,0.0,0.01887]
[1777514199741,65.4,76287.99,0.0,-0.99975,0.0,0.01885]
[1777514199769,65.4,76287.99,0.0,-0.99975,0.0,0.01885]
[1777514199843,65.4,76286.91,0.0,-0.99975,0.0,0.0188]
[1777514201054,65.4,76287.08,0.0,-0.99975,0.0,0.01881]
[1777514201169,65.4,76287.08,0.0,-0.99975,0.0,0.01881]
[1777514201275,65.4,76287.08,0.0,-0.99975,0.0,0.01881]
[1777514206779,65.4,76286.99,0.0,-0.99975,0.0,0.0188]
[1777514208799,65.4,76273.87,0.0,-0.99976,0.0,0.01815]
[1777514209345,65.4,76273.87,0.0,-0.99976,0.0,0.01815]
[1777514209521,65.4,76273.87,0.0,-0.99976,0.0,0.01815]
[1777514209806,65.4,76270.61,0.0,-0.99976,0.0,0.018]
[1777514210731,65.4,76270.61,0.0,-0.99976,0.0,0.018]
[1777514210773,65.4,76270.61,0.0,-0.99976,0.0,0.018]
[1777514210837,65.4,76270.61,0.0,-0.99976,0.0,0.018]
[1777514211019,65.4,76270.15,0.0,-0.99976,0.0,0.01797]
[1777514211820,65.4,76274.98,0.0,-0.99976,0.0,0.01821]
[1777514213834,65.4,76275.8,0.0,-0.99976,0.0,0.01825]
[1777514214121,65.4,76275.8,0.0,-0.99976,0.0,0.01825]
[1777514214272,65.4,76275.8,0.0,-0.99976,0.0,0.01825]
[1777514214842,65.4,76269.11,0.0,-0.99976,0.0,0.01792]
[1777514215848,65.4,76263.12,0.0,-0.99977,0.0,0.01764]
[1777514216878,65.4,76263.01,0.0,-0.99977,0.0,0.01763]
[1777514217009,65.4,76263.01,0.0,-0.99977,0.0,0.01763]
[1777514217024,65.4,76263.01,0.0,-0.99977,0.0,0.01763]
[1777514217863,65.4,76256.25,0.0,-0.99977,0.0,0.01732]
[1777514218870,65.4,76247.8,0.0,-0.99978,0.0,0.01693]
[1777514220483,65.4,76247.8,0.0,-0.99978,0.0,0.01693]
[1777514220584,65.4,76246.15,0.0,-0.99978,0.0,0.01685]
[1777514221445,65.4,76246.15,0.0,-0.99978,0.0,0.01685]
[1777514221475,65.4,76246.97,0.0,-0.99978,0.0,0.01689]
[1777514221891,65.4,76247.93,0.0,-0.99978,0.0,0.01693]
[1777514223445,65.4,76247.93,0.0,-0.99978,0.0,0.01693]
[1777514223506,65.4,76247.93,0.0,-0.99978,0.0,0.01693]
[1777514223524,65.4,76247.93,0.0,-0.99978,0.0,0.01693]
[1777514225919,65.4,76246.13,0.0,-0.99978,0.0,0.01685]
[1777514226926,65.4,76243.27,0.0,-0.99978,0.0,0.01672]
[1777514227933,65.4,76239.91,0.0,-0.99978,0.0,0.01657]
[1777514228940,65.4,76238.81,0.0,-0.99978,0.0,0.01652]
[1777514230234,65.4,76238.81,0.0,-0.99978,0.0,0.01652]
[1777514230254,65.4,76238.81,0.0,-0.99978,0.0,0.01652]
[1777514230272,65.4,76238.81,0.0,-0.99978,0.0,0.01652]
[1777514232968,65.4,76237.97,0.0,-0.99978,0.0,0.01648]
[1777514238002,65.4,76238.21,0.0,-0.99978,0.0,0.0165]
[1777514240019,65.4,76238.85,0.0,-0.99978,0.0,0.01652]
[1777514241691,65.4,76245.03,0.0,-0.99978,0.0,0.0168]
[1777514242717,65.4,76250.41,0.0,-0.99977,0.0,0.01705]
[1777514243532,65.4,76250.41,0.0,-0.99977,0.0,0.01705]
[1777514243591,65.4,76250.13,0.0,-0.99977,0.0,0.01703]
[1777514245267,65.4,76249.56,0.0,-0.99977,0.0,0.01701]
[1777514245381,65.4,76249.56,0.0,-0.99977,0.0,0.01701]
[1777514245523,65.4,76249.56,0.0,-0.99977,0.0,0.01701]
[1777514245584,65.4,76244.66,0.0,-0.99978,0.0,0.01678]
[1777514246060,65.4,76241.52,0.0,-0.99978,0.0,0.01664]
[1777514250088,65.4,76244.54,0.0,-0.99978,0.0,0.01678]
[1777514251858,65.4,76244.54,0.0,-0.99978,0.0,0.01678]
[1777514251873,65.4,76246.45,0.0,-0.99978,0.0,0.01656]
[1777514251970,65.4,76246.45,0.0,-0.99978,0.0,0.01656]
[1777514252019,65.4,76246.45,0.0,-0.99978,0.0,0.01656]
[1777514252102,65.4,76248.18,0.0,-0.99978,0.0,0.01663]
[1777514253057,65.4,76248.18,0.0,-0.99978,0.0,0.01663]
[1777514253267,65.4,76248.18,0.0,-0.99978,0.0,0.01663]
[1777514253369,65.4,76247.97,0.0,-0.99978,0.0,0.01663]
[1777514254116,65.4,76246.75,0.0,-0.99978,0.0,0.01657]
[1777514256130,65.4,76248.41,0.0,-0.99978,0.0,0.01664]
[1777514258143,65.4,76251.74,0.0,-0.99978,0.0,0.0168]
[1777514259428,65.4,76251.74,0.0,-0.99978,0.0,0.0168]
[1777514259534,65.4,76251.74,0.0,-0.99978,0.0,0.0168]
[1777514259538,65.4,76251.74,0.0,-0.99978,0.0,0.0168]
[1777514259770,65.4,76251.74,0.0,-0.99978,0.0,0.0168]
[1777514259845,65.4,76255.06,0.0,-0.99977,0.0,0.01695]
[1777514260157,65.4,76257.48,0.0,-0.99977,0.0,0.01706]
[1777514263179,65.4,76251.92,0.0,-0.99978,0.0,0.0168]
[1777514264185,65.4,76247.52,0.0,-0.99978,0.0,0.0166]
[1777514264996,65.4,76247.52,0.0,-0.99978,0.0,0.0166]
[1777514265023,65.4,76247.52,0.0,-0.99978,0.0,0.0166]
[1777514265106,65.4,76247.52,0.0,-0.99978,0.0,0.0166]
[1777514265276,65.4,76247.52,0.0,-0.99978,0.0,0.0166]
[1777514265331,65.4,76247.52,0.0,-0.99978,0.0,0.0166]
[1777514265417,65.4,76245.73,0.0,-0.99978,0.0,0.01652]
[1777514266204,65.4,76238.8,0.0,-0.99979,0.0,0.01622]
[1777514267522,65.4,76238.8,0.0,-0.99979,0.0,0.01622]
[1777514267752,65.4,76238.8,0.0,-0.99979,0.0,0.01622]
[1777514267769,65.4,76238.8,0.0,-0.99979,0.0,0.01622]
[1777514267871,65.4,76238.8,0.0,-0.99979,0.0,0.01622]
[1777514267853,65.4,76237.87,0.0,-0.99979,0.0,0.01618]
[1777514271519,65.4,76237.38,0.0,-0.99979,0.0,0.01616]
[1777514271770,65.4,76237.38,0.0,-0.99979,0.0,0.01616]
[1777514271881,65.4,76237.38,0.0,-0.99979,0.0,0.01616]
[1777514275522,65.4,76238.15,0.0,-0.99979,0.0,0.01619]
[1777514275769,65.4,76238.15,0.0,-0.99979,0.0,0.01619]
[1777514275882,65.4,76238.15,0.0,-0.99979,0.0,0.01619]
[1777514279522,65.4,76238.61,0.0,-0.99979,0.0,0.01621]
[1777514279768,65.4,76238.61,0.0,-0.99979,0.0,0.01621]
[1777514279882,65.4,76238.61,0.0,-0.99979,0.0,0.01621]
[1777514282575,65.4,76239.56,0.0,-0.99978,0.0,0.01625]
[1777514282769,65.4,76239.56,0.0,-0.99978,0.0,0.01625]
[1777514282870,65.4,76237.6,0.0,-0.99979,0.0,0.01617]
[1777514283520,65.4,76237.6,0.0,-0.99979,0.0,0.01617]
[1777514283768,65.4,76237.6,0.0,-0.99979,0.0,0.01617]
[1777514283879,65.4,76237.6,0.0,-0.99979,0.0,0.01617]
[1777514287522,65.4,76237.01,0.0,-0.99979,0.0,0.01614]
[1777514287773,65.4,76237.01,0.0,-0.99979,0.0,0.01614]
[1777514287885,65.4,76237.01,0.0,-0.99979,0.0,0.01614]
[1777514290771,65.4,76237.73,0.0,-0.99979,0.0,0.01617]
[1777514290872,65.4,76238.98,0.0,-0.99978,0.0,0.01623]
[1777514291018,65.4,76238.98,0.0,-0.99978,0.0,0.01623]
[1777514291518,65.4,76238.98,0.0,-0.99978,0.0,0.01623]
[1777514291769,65.4,76238.98,0.0,-0.99978,0.0,0.01623]
[1777514291880,65.4,76238.98,0.0,-0.99978,0.0,0.01623]
[1777514294402,65.4,76240.23,0.0,-0.99978,0.0,0.01628]
[1777514298643,65.4,76240.94,0.0,-0.99978,0.0,0.01631]
[1777514298652,65.4,76240.94,0.0,-0.99978,0.0,0.01631]
[1777514298769,65.4,76240.94,0.0,-0.99978,0.0,0.01631]
[1777514298883,65.4,76240.94,0.0,-0.99978,0.0,0.01631]
[1777514298870,65.4,76242.47,0.0,-0.99978,0.0,0.01638]
[1777514299601,65.4,76242.47,0.0,-0.99978,0.0,0.01638]
[1777514299769,65.4,76242.47,0.0,-0.99978,0.0,0.01638]
[1777514299870,65.4,76242.33,0.0,-0.99978,0.0,0.01637]
[1777514300444,65.4,76247.13,0.0,-0.99978,0.0,0.01659]
[1777514301519,65.4,76247.13,0.0,-0.99978,0.0,0.01659]
[1777514301768,65.4,76247.13,0.0,-0.99978,0.0,0.01659]
[1777514301882,65.4,76247.13,0.0,-0.99978,0.0,0.01659]
[1777514305522,65.4,76248.32,0.0,-0.99978,0.0,0.01664]
[1777514305768,65.4,76248.32,0.0,-0.99978,0.0,0.01664]
[1777514305882,65.4,76248.32,0.0,-0.99978,0.0,0.01664]
[1777514308500,65.4,76247.23,0.0,-0.99978,0.0,0.01659]
[1777514309521,65.4,76247.23,0.0,-0.99978,0.0,0.01659]
[1777514309558,65.4,76247.23,0.0,-0.99978,0.0,0.01659]
[1777514309771,65.4,76247.23,0.0,-0.99978,0.0,0.01659]
[1777514309881,65.4,76247.23,0.0,-0.99978,0.0,0.01659]
[1777514309872,65.4,76248.07,0.0,-0.99978,0.0,0.01663]
[1777514311521,65.4,76247.9,0.0,-0.99978,0.0,0.01632]
[1777514312528,65.4,76245.21,0.0,-0.99979,0.0,0.0162]
[1777514313519,65.4,76245.21,0.0,-0.99979,0.0,0.0162]
[1777514313770,65.4,76245.21,0.0,-0.99979,0.0,0.0162]
[1777514313887,65.4,76245.21,0.0,-0.99979,0.0,0.0162]
[1777514314358,65.4,76245.9,0.0,-0.99978,0.0,0.01623]
[1777514314519,65.4,76245.9,0.0,-0.99978,0.0,0.01623]
[1777514314541,65.4,76245.7,0.0,-0.99978,0.0,0.01622]
[1777514317522,65.4,76245.54,0.0,-0.99978,0.0,0.01621]
[1777514317768,65.4,76245.54,0.0,-0.99978,0.0,0.01621]
[1777514317850,65.4,76245.54,0.0,-0.99978,0.0,0.01621]
[1777514321523,65.4,76245.43,0.0,-0.99978,0.0,0.01621]
[1777514321768,65.4,76245.43,0.0,-0.99978,0.0,0.01621]
[1777514321883,65.4,76245.43,0.0,-0.99978,0.0,0.01621]
[1777514323891,65.4,76244.82,0.0,-0.99979,0.0,0.01618]
[1777514323939,65.4,76245.27,0.0,-0.99979,0.0,0.0162]
[1777514324019,65.4,76245.27,0.0,-0.99979,0.0,0.0162]
[1777514325519,65.4,76244.62,0.0,-0.99979,0.0,0.01617]
[1777514325769,65.4,76244.62,0.0,-0.99979,0.0,0.01617]
[1777514325884,65.4,76244.62,0.0,-0.99979,0.0,0.01617]
[1777514326791,65.4,76244.55,0.0,-0.99979,0.0,0.01617]
[1777514326848,65.4,76243.28,0.0,-0.99979,0.0,0.01611]
[1777514327021,65.4,76243.28,0.0,-0.99979,0.0,0.01611]
[1777514327130,65.4,76243.28,0.0,-0.99979,0.0,0.01611]
[1777514329532,65.4,76243.19,0.0,-0.99979,0.0,0.01611]
[1777514329771,65.4,76243.19,0.0,-0.99979,0.0,0.01611]
[1777514329881,65.4,76243.19,0.0,-0.99979,0.0,0.01611]
[1777514329982,65.4,76241.17,0.0,-0.99979,0.0,0.01602]
[1777514330114,65.4,76241.17,0.0,-0.99979,0.0,0.01602]
[1777514330271,65.4,76241.17,0.0,-0.99979,0.0,0.01602]
[1777514330655,65.4,76238.6,0.0,-0.99979,0.0,0.01591]
[1777514332971,65.4,76238.0,0.0,-0.99979,0.0,0.01588]
[1777514332681,65.4,76219.31,0.0,-0.9998,0.0,0.0151]
[1777514333687,65.4,76211.36,0.0,-0.99981,0.0,0.01477]
[1777514334695,65.4,76216.25,0.0,-0.9998,0.0,0.01497]
[1777514336331,65.4,76217.06,0.0,-0.9998,0.0,0.01501]
[1777514336387,65.4,76217.06,0.0,-0.9998,0.0,0.01501]
[1777514336448,65.4,76217.06,0.0,-0.9998,0.0,0.01501]
[1777514341744,65.4,76215.7,0.0,-0.9998,0.0,0.01495]
[1777514343758,65.4,76210.25,0.0,-0.99981,0.0,0.01473]
[1777514344765,65.4,76207.88,0.0,-0.99981,0.0,0.01463]
[1777514349800,65.4,76206.64,0.0,-0.99981,0.0,0.01458]
[1777514350772,65.4,76206.64,0.0,-0.99981,0.0,0.01458]
[1777514350848,65.4,76206.64,0.0,-0.99981,0.0,0.01458]
[1777514351018,65.4,76205.98,0.0,-0.99981,0.0,0.01456]
[1777514352561,65.4,76205.69,0.0,-0.99981,0.0,0.01455]
[1777514352768,65.4,76205.69,0.0,-0.99981,0.0,0.01455]
[1777514352821,65.4,76205.6,0.0,-0.99981,0.0,0.01454]
[1777514353828,65.4,76198.2,0.0,-0.99981,0.0,0.01425]
[1777514354835,65.4,76193.77,0.0,-0.99981,0.0,0.01408]
[1777514355613,65.4,76193.77,0.0,-0.99981,0.0,0.01408]
[1777514355669,65.4,76193.77,0.0,-0.99981,0.0,0.01408]
[1777514355769,65.4,76193.77,0.0,-0.99981,0.0,0.01408]
[1777514355842,65.4,76192.46,0.0,-0.99982,0.0,0.01403]
[1777514357856,65.4,76193.63,0.0,-0.99981,0.0,0.01407]
[1777514358759,65.4,76193.63,0.0,-0.99981,0.0,0.01407]
[1777514358774,65.4,76193.63,0.0,-0.99981,0.0,0.01407]
[1777514358863,65.4,76195.72,0.0,-0.99981,0.0,0.01416]
[1777514359404,65.4,76195.72,0.0,-0.99981,0.0,0.01416]
[1777514359513,65.4,76195.72,0.0,-0.99981,0.0,0.01416]
[1777514359521,65.4,76195.72,0.0,-0.99981,0.0,0.01416]
[1777514359634,65.4,76195.72,0.0,-0.99981,0.0,0.01416]
[1777514360877,65.4,76194.44,0.0,-0.99981,0.0,0.01411]
[1777514361884,65.4,76193.32,0.0,-0.99982,0.0,0.01406]
[1777514362521,65.4,76193.32,0.0,-0.99982,0.0,0.01406]
[1777514362771,65.4,76193.32,0.0,-0.99982,0.0,0.01406]
[1777514362883,65.4,76193.32,0.0,-0.99982,0.0,0.01406]
[1777514362891,65.4,76194.97,0.0,-0.99981,0.0,0.01413]
[1777514363630,65.4,76194.97,0.0,-0.99981,0.0,0.01413]
[1777514363768,65.4,76194.97,0.0,-0.99981,0.0,0.01413]
[1777514363898,65.4,76195.4,0.0,-0.99981,0.0,0.01414]
[1777514365912,65.4,76199.81,0.0,-0.99981,0.0,0.01432]
[1777514366050,65.4,76199.81,0.0,-0.99981,0.0,0.01432]
[1777514366163,65.4,76199.81,0.0,-0.99981,0.0,0.01432]
[1777514366269,65.4,76199.81,0.0,-0.99981,0.0,0.01432]
[1777514366381,65.4,76199.81,0.0,-0.99981,0.0,0.01432]
[1777514366919,65.4,76202.22,0.0,-0.99981,0.0,0.01441]
[1777514368521,65.4,76202.81,0.0,-0.99981,0.0,0.01443]
[1777514368769,65.4,76202.81,0.0,-0.99981,0.0,0.01443]
[1777514368884,65.4,76202.81,0.0,-0.99981,0.0,0.01443]
[1777514369940,65.4,76204.37,0.0,-0.99981,0.0,0.01449]
[1777514370633,65.4,76204.37,0.0,-0.99981,0.0,0.01449]
[1777514370774,65.4,76204.37,0.0,-0.99981,0.0,0.01449]
[1777514370947,65.4,76205.37,0.0,-0.99981,0.0,0.01453]
[1777514371954,65.4,76205.71,0.0,-0.99981,0.0,0.01427]
[1777514372522,65.4,76205.71,0.0,-0.99981,0.0,0.01427]
[1777514372768,65.4,76205.71,0.0,-0.99981,0.0,0.01427]
[1777514372886,65.4,76205.71,0.0,-0.99981,0.0,0.01427]
[1777514376524,65.4,76206.56,0.0,-0.99981,0.0,0.01431]
[1777514376771,65.4,76206.56,0.0,-0.99981,0.0,0.01431]
[1777514376882,65.4,76206.56,0.0,-0.99981,0.0,0.01431]
[1777514377537,65.4,76205.98,0.0,-0.99981,0.0,0.01428]
[1777514377769,65.4,76205.98,0.0,-0.99981,0.0,0.01428]
[1777514377829,65.4,76205.98,0.0,-0.99981,0.0,0.01428]
[1777514380522,65.4,76205.85,0.0,-0.99981,0.0,0.01428]
[1777514380772,65.4,76205.85,0.0,-0.99981,0.0,0.01428]
[1777514380885,65.4,76205.85,0.0,-0.99981,0.0,0.01428]
[1777514381100,65.4,76206.42,0.0,-0.99981,0.0,0.0143]
[1777514382025,65.4,76207.87,0.0,-0.99981,0.0,0.01436]
[1777514387060,65.4,76208.12,0.0,-0.99981,0.0,0.01437]
[1777514390579,65.4,76208.34,0.0,-0.99981,0.0,0.01438]
[1777514390769,65.4,76208.34,0.0,-0.99981,0.0,0.01438]
[1777514390870,65.4,76208.13,0.0,-0.99981,0.0,0.01437]
[1777514394109,65.4,76209.29,0.0,-0.99981,0.0,0.01441]
[1777514399144,65.4,76209.61,0.0,-0.99981,0.0,0.01443]
[1777514400151,65.4,76208.44,0.0,-0.99981,0.0,0.01438]
[1777514403172,65.4,76213.17,0.0,-0.99981,0.0,0.01457]
[1777514404180,65.4,76214.57,0.0,-0.99981,0.0,0.01462]
[1777514409215,65.4,76215.02,0.0,-0.99981,0.0,0.01464]
[1777514410253,65.4,76223.64,0.0,-0.9998,0.0,0.01499]
[1777514411235,65.4,76235.48,0.0,-0.99979,0.0,0.01548]
[1777514412243,65.4,76236.78,0.0,-0.99979,0.0,0.01554]
[1777514415264,65.4,76237.95,0.0,-0.99979,0.0,0.01559]
[1777514416271,65.4,76235.91,0.0,-0.99979,0.0,0.0155]
[1777514417278,65.4,76228.47,0.0,-0.9998,0.0,0.01519]
[1777514418271,65.4,76228.47,0.0,-0.9998,0.0,0.01519]
[1777514418383,65.4,76228.47,0.0,-0.9998,0.0,0.01519]
[1777514418484,65.4,76224.23,0.0,-0.9998,0.0,0.01502]
[1777514419292,65.4,76222.12,0.0,-0.9998,0.0,0.01493]
[1777514424327,65.4,76222.27,0.0,-0.9998,0.0,0.01494]
[1777514429362,65.4,76222.38,0.0,-0.9998,0.0,0.01494]
[1777514430271,65.4,76222.38,0.0,-0.9998,0.0,0.01494]
[1777514430296,65.4,76222.38,0.0,-0.9998,0.0,0.01494]
[1777514430523,65.4,76222.38,0.0,-0.9998,0.0,0.01494]
[1777514430532,65.4,76222.59,0.0,-0.9998,0.0,0.01495]
[1777514431376,65.4,76222.22,0.0,-0.99981,0.0,0.01465]
[1777514432383,65.4,76220.9,0.0,-0.99981,0.0,0.0146]
[1777514433104,65.4,76220.9,0.0,-0.99981,0.0,0.0146]
[1777514433272,65.4,76220.9,0.0,-0.99981,0.0,0.0146]
[1777514433302,65.4,76220.9,0.0,-0.99981,0.0,0.0146]
[1777514435403,65.4,76223.84,0.0,-0.99981,0.0,0.01472]
[1777514437417,65.4,76224.89,0.0,-0.9998,0.0,0.01476]
[1777514441446,65.4,76230.27,0.0,-0.9998,0.0,0.01498]
[1777514442452,65.4,76234.69,0.0,-0.9998,0.0,0.01516]
[1777514443460,65.4,76238.22,0.0,-0.9998,0.0,0.01531]
[1777514444467,65.4,76239.55,0.0,-0.9998,0.0,0.01536]
[1777514449502,65.4,76241.33,0.0,-0.9998,0.0,0.01544]
[1777514450508,65.4,76240.02,0.0,-0.9998,0.0,0.01538]
[1777514453533,65.4,76235.52,0.0,-0.9998,0.0,0.0152]
[1777514458568,65.4,76237.12,0.0,-0.9998,0.0,0.01526]
[1777514463603,65.4,76237.18,0.0,-0.9998,0.0,0.01526]
[1777514466624,65.4,76239.55,0.0,-0.9998,0.0,0.01536]
[1777514468638,65.4,76245.44,0.0,-0.99979,0.0,0.01561]
[1777514469645,65.4,76249.1,0.0,-0.99979,0.0,0.01577]
[1777514472666,65.4,76250.34,0.0,-0.99979,0.0,0.01582]
[1777514474680,65.4,76254.44,0.0,-0.99979,0.0,0.016]
[1777514477701,65.4,76255.85,0.0,-0.99979,0.0,0.01606]
[1777514478707,65.4,76256.92,0.0,-0.99979,0.0,0.01611]
[1777514481729,65.4,76255.78,0.0,-0.99979,0.0,0.01606]
[1777514486764,65.4,76256.07,0.0,-0.99979,0.0,0.01607]
[1777514490792,65.4,76251.88,0.0,-0.99979,0.0,0.01589]
[1777514491799,65.4,76247.0,0.0,-0.9998,0.0,0.01538]
[1777514494820,65.4,76250.91,0.0,-0.99979,0.0,0.01555]
[1777514495827,65.4,76253.7,0.0,-0.99979,0.0,0.01567]
[1777514501869,65.4,76253.92,0.0,-0.99979,0.0,0.01568]
[1777514502875,65.4,76256.75,0.0,-0.99979,0.0,0.0158]
[1777514505897,65.4,76258.63,0.0,-0.99979,0.0,0.01588]
[1777514507910,65.4,76261.09,0.0,-0.99979,0.0,0.01599]
[1777514508917,65.4,76270.98,0.0,-0.99978,0.0,0.01642]
[1777514509925,65.4,76274.18,0.0,-0.99978,0.0,0.01657]
[1777514510932,65.4,76277.47,0.0,-0.99978,0.0,0.01671]
[1777514513953,65.4,76279.78,0.0,-0.99978,0.0,0.01682]
[1777514515967,65.4,76275.66,0.0,-0.99978,0.0,0.01663]
[1777514516973,65.4,76271.65,0.0,-0.99978,0.0,0.01645]
[1777514517981,65.4,76270.13,0.0,-0.99978,0.0,0.01638]
[1777514519995,65.4,76268.15,0.0,-0.99978,0.0,0.0163]
[1777514521017,65.4,76269.24,0.0,-0.99978,0.0,0.01635]
[1777514522014,65.4,76287.91,0.0,-0.99977,0.0,0.01719]
[1777514523021,65.4,76289.54,0.0,-0.99977,0.0,0.01727]
[1777514524028,65.4,76290.72,0.0,-0.99977,0.0,0.01732]
[1777514525035,65.4,76289.22,0.0,-0.99977,0.0,0.01725]
[1777514526041,65.4,76285.76,0.0,-0.99977,0.0,0.01709]
[1777514527049,65.4,76287.06,0.0,-0.99977,0.0,0.01715]
[1777514529063,65.4,76284.08,0.0,-0.99977,0.0,0.01702]
[1777514530070,65.4,76280.82,0.0,-0.99977,0.0,0.01687]
[1777514535107,65.4,76280.84,0.0,-0.99977,0.0,0.01687]
[1777514539689,65.4,76281.15,0.0,-0.99977,0.0,0.01688]
[1777514539769,65.4,76281.15,0.0,-0.99977,0.0,0.01688]
[1777514540141,65.4,76281.23,0.0,-0.99977,0.0,0.01689]
[1777514545177,65.4,76281.06,0.0,-0.99977,0.0,0.01688]
[1777514550211,65.4,76280.67,0.0,-0.99977,0.0,0.01686]
[1777514551219,65.4,76281.43,0.0,-0.99978,0.0,0.01658]
[1777514556254,65.4,76284.91,0.0,-0.99978,0.0,0.01674]
[1777514557261,65.4,76289.81,0.0,-0.99977,0.0,0.01696]
[1777514560282,65.4,76290.92,0.0,-0.99977,0.0,0.01701]
[1777514565316,65.4,76291.46,0.0,-0.99977,0.0,0.01704]
[1777514570797,65.4,76291.64,0.0,-0.99977,0.0,0.01705]
[1777514571018,65.4,76291.64,0.0,-0.99977,0.0,0.01705]
[1777514571119,65.4,76289.41,0.0,-0.99977,0.0,0.01694]
[1777514572366,65.4,76291.89,0.0,-0.99977,0.0,0.01706]
[1777514575386,65.4,76289.87,0.0,-0.99977,0.0,0.01697]
[1777514578408,65.4,76290.92,0.0,-0.99977,0.0,0.01701]
[1777514579415,65.4,76292.43,0.0,-0.99977,0.0,0.01708]
[1777514580423,65.4,76299.61,0.0,-0.99977,0.0,0.01742]
[1777514581457,65.4,76302.8,0.0,-0.99976,0.0,0.01757]
[1777514582464,65.4,76305.02,0.0,-0.99976,0.0,0.01767]
[1777514583471,65.4,76306.69,0.0,-0.99976,0.0,0.01775]
[1777514584478,65.4,76308.66,0.0,-0.99976,0.0,0.01785]
[1777514585485,65.4,76307.09,0.0,-0.99976,0.0,0.01777]
[1777514587499,65.4,76305.97,0.0,-0.99976,0.0,0.01772]
[1777514588506,65.4,76303.67,0.0,-0.99976,0.0,0.01761]
[1777514589513,65.4,76301.36,0.0,-0.99977,0.0,0.0175]
[1777514591527,65.4,76302.55,0.0,-0.99976,0.0,0.01756]
[1777514593541,65.4,76304.86,0.0,-0.99976,0.0,0.01767]
[1777514595555,65.4,76303.59,0.0,-0.99976,0.0,0.01761]
[1777514600590,65.4,76304.14,0.0,-0.99976,0.0,0.01763]
[1777514605625,65.4,76303.77,0.0,-0.99976,0.0,0.01762]
[1777514608646,65.4,76300.77,0.0,-0.99977,0.0,0.01747]
[1777514610660,65.4,76291.45,0.0,-0.99977,0.0,0.01704]
[1777514611667,65.4,76289.43,0.0,-0.99978,0.0,0.01663]
[1777514612673,65.4,76291.94,0.0,-0.99978,0.0,0.01674]
[1777514614688,65.4,76290.05,0.0,-0.99978,0.0,0.01666]
[1777514618716,65.4,76295.14,0.0,-0.99977,0.0,0.01689]
[1777514619723,65.4,76296.62,0.0,-0.99977,0.0,0.01696]
[1777514622743,65.4,76290.76,0.0,-0.99978,0.0,0.01669]
[1777514623751,65.4,76287.29,0.0,-0.99978,0.0,0.01653]
[1777514624758,65.4,76285.4,0.0,-0.99978,0.0,0.01645]
[1777514626773,65.4,76283.78,0.0,-0.99978,0.0,0.01638]
[1777514627781,65.4,76274.6,0.0,-0.99979,0.0,0.01597]
[1777514628787,65.4,76266.44,0.0,-0.99979,0.0,0.01562]
[1777514629793,65.4,76267.85,0.0,-0.99979,0.0,0.01568]
[1777514630803,65.4,76263.22,0.0,-0.99979,0.0,0.01548]
[1777514631810,65.4,76256.56,0.0,-0.9998,0.0,0.0152]
[1777514633824,65.4,76257.68,0.0,-0.9998,0.0,0.01525]
[1777514638859,65.4,76257.38,0.0,-0.9998,0.0,0.01524]
[1777514642886,65.4,76259.09,0.0,-0.9998,0.0,0.01531]
[1777514643894,65.4,76260.75,0.0,-0.9998,0.0,0.01538]
[1777514644901,65.4,76264.09,0.0,-0.99979,0.0,0.01552]
[1777514645908,65.4,76265.32,0.0,-0.99979,0.0,0.01557]
[1777514649712,65.4,76266.06,0.0,-0.99979,0.0,0.0156]
[1777514649936,65.4,76263.54,0.0,-0.99979,0.0,0.0155]
[1777514650943,65.4,76257.52,0.0,-0.9998,0.0,0.01524]
[1777514655978,65.4,76257.2,0.0,-0.9998,0.0,0.01523]
[1777514658998,65.4,76258.32,0.0,-0.9998,0.0,0.01528]
[1777514660009,65.4,76256.11,0.0,-0.9998,0.0,0.01518]
[1777514662020,65.4,76258.64,0.0,-0.9998,0.0,0.01529]
[1777514663027,65.4,76259.89,0.0,-0.9998,0.0,0.01534]
[1777514668062,65.4,76261.43,0.0,-0.99979,0.0,0.01541]
[1777514671083,65.4,76261.49,0.0,-0.9998,0.0,0.01512]
[1777514675111,65.4,76264.58,0.0,-0.9998,0.0,0.01525]
[1777514676118,65.4,76267.46,0.0,-0.9998,0.0,0.01537]
[1777514677125,65.4,76268.67,0.0,-0.99979,0.0,0.01542]
[1777514678132,65.4,76271.15,0.0,-0.99979,0.0,0.01552]
[1777514682159,65.4,76272.32,0.0,-0.99979,0.0,0.01557]
[1777514683166,65.4,76270.27,0.0,-0.99979,0.0,0.01549]
[1777514684174,65.4,76264.8,0.0,-0.9998,0.0,0.01526]
[1777514685181,65.4,76250.23,0.0,-0.99981,0.0,0.01466]
[1777514686188,65.4,76242.67,0.0,-0.99981,0.0,0.01436]
[1777514687195,65.4,76241.69,0.0,-0.99981,0.0,0.01432]
[1777514691223,65.4,76240.44,0.0,-0.99981,0.0,0.01427]
[1777514696258,65.4,76241.25,0.0,-0.99981,0.0,0.0143]
[1777514700287,65.4,76240.08,0.0,-0.99981,0.0,0.01425]
[1777514701294,65.4,76238.74,0.0,-0.99981,0.0,0.0142]
[1777514702301,65.4,76241.32,0.0,-0.99981,0.0,0.0143]
[1777514703308,65.4,76242.42,0.0,-0.99981,0.0,0.01435]
[1777514705322,65.4,76241.36,0.0,-0.99981,0.0,0.01431]
[1777514708343,65.4,76242.6,0.0,-0.99981,0.0,0.01435]
[1777514713378,65.4,76238.06,0.0,-0.99981,0.0,0.01418]
[1777514714385,65.4,76236.57,0.0,-0.99981,0.0,0.01412]
[1777514717407,65.4,76234.52,0.0,-0.99981,0.0,0.01404]
[1777514718413,65.4,76229.58,0.0,-0.99982,0.0,0.01385]
[1777514723448,65.4,76228.48,0.0,-0.99982,0.0,0.01381]
[1777514725462,65.4,76226.92,0.0,-0.99982,0.0,0.01375]
[1777514727086,65.4,76225.5,0.0,-0.99982,0.0,0.01369]
[1777514730497,65.4,76226.53,0.0,-0.99982,0.0,0.01373]
[1777514731504,65.4,76225.7,0.0,-0.99982,0.0,0.01344]
[1777514732516,65.4,76225.7,0.0,-0.99982,0.0,0.01344]
[1777514732770,65.4,76225.7,0.0,-0.99982,0.0,0.01344]
[1777514732796,65.4,76225.82,0.0,-0.99982,0.0,0.01344]
[1777514737546,65.4,76228.16,0.0,-0.99982,0.0,0.01353]
[1777514738552,65.4,76232.4,0.0,-0.99982,0.0,0.01369]
[1777514740568,65.4,76233.92,0.0,-0.99982,0.0,0.01375]
[1777514742582,65.4,76235.44,0.0,-0.99982,0.0,0.0138]
[1777514743593,65.4,76239.35,0.0,-0.99981,0.0,0.01395]
[1777514744599,65.4,76238.1,0.0,-0.99982,0.0,0.01391]
[1777514745607,65.4,76240.12,0.0,-0.99981,0.0,0.01398]
[1777514746614,65.4,76242.05,0.0,-0.99981,0.0,0.01406]
[1777514747621,65.4,76243.12,0.0,-0.99981,0.0,0.0141]
[1777514751649,65.4,76241.98,0.0,-0.99981,0.0,0.01406]
[1777514756684,65.4,76241.72,0.0,-0.99981,0.0,0.01405]
[1777514760712,65.4,76244.03,0.0,-0.99981,0.0,0.01414]
[1777514763735,65.4,76245.6,0.0,-0.99981,0.0,0.0142]
[1777514766756,65.4,76247.65,0.0,-0.99981,0.0,0.01428]
[1777514771791,65.4,76246.25,0.0,-0.99981,0.0,0.01422]
[1777514774812,65.4,76247.59,0.0,-0.99981,0.0,0.01427]
[1777514777833,65.4,76245.62,0.0,-0.99981,0.0,0.0142]
[1777514778839,65.4,76243.49,0.0,-0.99981,0.0,0.01411]
[1777514780854,65.4,76245.27,0.0,-0.99981,0.0,0.01418]
[1777514782868,65.4,76247.42,0.0,-0.99981,0.0,0.01427]
[1777514783875,65.4,76248.52,0.0,-0.99981,0.0,0.01431]
[1777514784882,65.4,76250.29,0.0,-0.99981,0.0,0.01438]
[1777514789917,65.4,76250.19,0.0,-0.99981,0.0,0.01438]
[1777514791930,65.4,76250.14,0.0,-0.99981,0.0,0.0141]
[1777514794952,65.4,76253.98,0.0,-0.99981,0.0,0.01425]
[1777514795959,65.4,76255.13,0.0,-0.99981,0.0,0.0143]
[1777514800994,65.4,76256.01,0.0,-0.99981,0.0,0.01433]
[1777514806029,65.4,76256.71,0.0,-0.99981,0.0,0.01436]
[1777514811064,65.4,76256.93,0.0,-0.99981,0.0,0.01437]
[1777514812071,65.4,76258.41,0.0,-0.99981,0.0,0.01443]
[1777514813078,65.4,76264.48,0.0,-0.9998,0.0,0.01467]
[1777514814085,65.4,76267.69,0.0,-0.9998,0.0,0.0148]
[1777514816099,65.4,76264.34,0.0,-0.9998,0.0,0.01466]
[1777514817105,65.4,76262.55,0.0,-0.99981,0.0,0.01459]
[1777514818113,65.4,76257.78,0.0,-0.99981,0.0,0.0144]
[1777514821133,65.4,76262.88,0.0,-0.99981,0.0,0.0146]
[1777514824156,65.4,76264.19,0.0,-0.9998,0.0,0.01466]
[1777514825163,65.4,76261.88,0.0,-0.99981,0.0,0.01456]
[1777514828184,65.4,76259.08,0.0,-0.99981,0.0,0.01445]
[1777514829191,65.4,76254.2,0.0,-0.99981,0.0,0.01426]
[1777514830197,65.4,76253.11,0.0,-0.99981,0.0,0.01422]
[1777514833218,65.4,76254.24,0.0,-0.99981,0.0,0.01426]
[1777514834226,65.4,76246.2,0.0,-0.99981,0.0,0.01395]
[1777514835233,65.4,76238.11,0.0,-0.99982,0.0,0.01364]
[1777514836240,65.4,76235.39,0.0,-0.99982,0.0,0.01354]
[1777514839261,65.4,76234.29,0.0,-0.99982,0.0,0.01349]
[1777514840268,65.4,76232.09,0.0,-0.99982,0.0,0.01341]
[1777514841275,65.4,76234.63,0.0,-0.99982,0.0,0.01351]
[1777514842282,65.4,76236.24,0.0,-0.99982,0.0,0.01357]
[1777514843289,65.4,76237.43,0.0,-0.99982,0.0,0.01361]
[1777514847318,65.4,76236.07,0.0,-0.99982,0.0,0.01356]
[1777514848324,65.4,76237.24,0.0,-0.99982,0.0,0.0136]
[1777514851345,65.4,76236.91,0.0,-0.99982,0.0,0.01333]
[1777514852353,65.4,76235.48,0.0,-0.99982,0.0,0.01328]
[1777514853360,65.4,76233.64,0.0,-0.99982,0.0,0.01321]
[1777514856380,65.4,76228.88,0.0,-0.99983,0.0,0.01303]
[1777514857387,65.4,76229.96,0.0,-0.99983,0.0,0.01307]
[1777514858395,65.4,76234.25,0.0,-0.99982,0.0,0.01323]
[1777514860409,65.4,76250.78,0.0,-0.99982,0.0,0.01385]
[1777514861416,65.4,76259.08,0.0,-0.99981,0.0,0.01417]
[1777514862423,65.4,76259.5,0.0,-0.99981,0.0,0.01419]
[1777514863430,65.4,76261.91,0.0,-0.99981,0.0,0.01429]
[1777514863731,65.4,76261.91,0.0,-0.99981,0.0,0.01429]
[1777514866451,65.4,76259.94,0.0,-0.99981,0.0,0.01421]
[1777514868464,65.4,76261.03,0.0,-0.99981,0.0,0.01425]
[1777514871486,65.4,76259.97,0.0,-0.99981,0.0,0.01421]
[1777514876526,65.4,76260.39,0.0,-0.99981,0.0,0.01423]
[1777514880270,65.4,76261.4,0.0,-0.99981,0.0,0.01427]
[1777514880525,65.4,76261.4,0.0,-0.99981,0.0,0.01427]
[1777514880554,65.4,76261.51,0.0,-0.99981,0.0,0.01427]
[1777514880721,65.4,76261.51,0.0,-0.99981,0.0,0.01427]
[1777514880772,65.4,76261.51,0.0,-0.99981,0.0,0.01427]
[1777514881561,65.4,76260.08,0.0,-0.99981,0.0,0.01421]
[1777514882568,65.4,76261.58,0.0,-0.99981,0.0,0.01427]
[1777514886403,65.4,76260.69,0.0,-0.99981,0.0,0.01424]
[1777514886519,65.4,76260.69,0.0,-0.99981,0.0,0.01424]
[1777514886596,65.4,76261.11,0.0,-0.99981,0.0,0.01425]
[1777514886679,65.4,76261.11,0.0,-0.99981,0.0,0.01425]
[1777514886770,65.4,76261.11,0.0,-0.99981,0.0,0.01425]
[1777514891630,65.4,76266.33,0.0,-0.99981,0.0,0.01446]
[1777514892638,65.4,76268.56,0.0,-0.99981,0.0,0.01455]
[1777514894320,65.4,76268.56,0.0,-0.99981,0.0,0.01455]
[1777514894521,65.4,76268.56,0.0,-0.99981,0.0,0.01455]
[1777514894543,65.4,76268.61,0.0,-0.99981,0.0,0.01455]
[1777514894769,65.4,76268.61,0.0,-0.99981,0.0,0.01455]
[1777514895028,65.4,76268.61,0.0,-0.99981,0.0,0.01455]
[1777514896666,65.4,76264.97,0.0,-0.99981,0.0,0.01441]
[1777514899594,65.4,76264.01,0.0,-0.99981,0.0,0.01437]
[1777514899777,65.4,76263.85,0.0,-0.99981,0.0,0.01436]
[1777514899950,65.4,76263.85,0.0,-0.99981,0.0,0.01436]
[1777514900028,65.4,76263.85,0.0,-0.99981,0.0,0.01436]
[1777514900051,65.4,76264.05,0.0,-0.99981,0.0,0.01437]
[1777514904722,65.4,76268.04,0.0,-0.99981,0.0,0.01453]
[1777514907104,65.4,76268.52,0.0,-0.99981,0.0,0.01455]
[1777514907271,65.4,76268.52,0.0,-0.99981,0.0,0.01455]
[1777514907579,65.4,76268.52,0.0,-0.99981,0.0,0.01455]
[1777514907602,65.4,76268.58,0.0,-0.99981,0.0,0.01455]
[1777514907778,65.4,76268.58,0.0,-0.99981,0.0,0.01455]
[1777514907871,65.4,76266.68,0.0,-0.99981,0.0,0.01448]
[1777514908751,65.4,76263.63,0.0,-0.99981,0.0,0.01435]
[1777514910463,65.4,76263.63,0.0,-0.99981,0.0,0.01435]
[1777514910521,65.4,76263.63,0.0,-0.99981,0.0,0.01435]
[1777514910564,65.4,76260.58,0.0,-0.99981,0.0,0.01423]
[1777514910909,65.4,76260.58,0.0,-0.99981,0.0,0.01423]
[1777514911022,65.4,76260.58,0.0,-0.99981,0.0,0.01423]
[1777514911119,65.4,76259.79,0.0,-0.99981,0.0,0.01393]
[1777514912779,65.4,76258.57,0.0,-0.99982,0.0,0.01388]
[1777514916759,65.4,76258.93,0.0,-0.99981,0.0,0.01389]
[1777514916772,65.4,76258.93,0.0,-0.99981,0.0,0.01389]
[1777514916921,65.4,76258.93,0.0,-0.99981,0.0,0.01389]
[1777514917025,65.4,76258.93,0.0,-0.99981,0.0,0.01389]
[1777514917086,65.4,76258.78,0.0,-0.99981,0.0,0.01389]
[1777514917813,65.4,76260.18,0.0,-0.99981,0.0,0.01394]
[1777514922848,65.4,76259.96,0.0,-0.99981,0.0,0.01393]
[1777514924863,65.4,76258.84,0.0,-0.99981,0.0,0.01389]
[1777514927367,65.4,76258.18,0.0,-0.99982,0.0,0.01387]
[1777514927523,65.4,76258.18,0.0,-0.99982,0.0,0.01387]
[1777514927533,65.4,76257.67,0.0,-0.99982,0.0,0.01385]
[1777514927827,65.4,76257.67,0.0,-0.99982,0.0,0.01385]
[1777514928030,65.4,76257.67,0.0,-0.99982,0.0,0.01385]
[1777514931952,65.4,76258.26,0.0,-0.99982,0.0,0.01387]
[1777514932033,65.4,76258.26,0.0,-0.99982,0.0,0.01387]
[1777514932371,65.4,76258.25,0.0,-0.99982,0.0,0.01387]
[1777514934935,65.4,76251.52,0.0,-0.99982,0.0,0.01361]
[1777514935942,65.4,76243.92,0.0,-0.99982,0.0,0.01333]
[1777514936949,65.4,76242.14,0.0,-0.99982,0.0,0.01326]
[1777514937666,65.4,76242.14,0.0,-0.99982,0.0,0.01326]
[1777514937777,65.4,76242.14,0.0,-0.99982,0.0,0.01326]
[1777514937956,65.4,76242.22,0.0,-0.99982,0.0,0.01326]
[1777514940977,65.4,76238.75,0.0,-0.99983,0.0,0.01314]
[1777514941984,65.4,76235.35,0.0,-0.99983,0.0,0.01301]
[1777514943998,65.4,76236.95,0.0,-0.99983,0.0,0.01307]
[1777514945008,65.4,76238.89,0.0,-0.99983,0.0,0.01314]
[1777514946338,65.4,76238.89,0.0,-0.99983,0.0,0.01314]
[1777514946526,65.4,76238.89,0.0,-0.99983,0.0,0.01314]
[1777514946551,65.4,76239.55,0.0,-0.99983,0.0,0.01317]
[1777514946859,65.4,76239.55,0.0,-0.99983,0.0,0.01317]
[1777514947024,65.4,76239.55,0.0,-0.99983,0.0,0.01317]
[1777514948029,65.4,76238.42,0.0,-0.99983,0.0,0.01312]
[1777514950583,65.4,76239.13,0.0,-0.99983,0.0,0.01315]
[1777514950615,65.4,76239.22,0.0,-0.99983,0.0,0.01315]
[1777514950773,65.4,76239.22,0.0,-0.99983,0.0,0.01315]
[1777514951050,65.4,76240.59,0.0,-0.99982,0.0,0.0132]
[1777514952057,65.4,76247.64,0.0,-0.99982,0.0,0.01347]
[1777514953064,65.4,76250.39,0.0,-0.99982,0.0,0.01357]
[1777514954038,65.4,76250.39,0.0,-0.99982,0.0,0.01357]
[1777514954273,65.4,76250.39,0.0,-0.99982,0.0,0.01357]
[1777514954370,65.4,76250.33,0.0,-0.99982,0.0,0.01357]
[1777514960113,65.4,76248.42,0.0,-0.99982,0.0,0.01349]
[1777514961415,65.4,76248.42,0.0,-0.99982,0.0,0.01349]
[1777514961519,65.4,76248.42,0.0,-0.99982,0.0,0.01349]
[1777514961619,65.4,76249.13,0.0,-0.99982,0.0,0.01352]
[1777514961801,65.4,76249.13,0.0,-0.99982,0.0,0.01352]
[1777514962025,65.4,76249.13,0.0,-0.99982,0.0,0.01352]
[1777514967166,65.4,76249.17,0.0,-0.99982,0.0,0.01352]
[1777514968414,65.4,76249.17,0.0,-0.99982,0.0,0.01352]
[1777514968519,65.4,76249.17,0.0,-0.99982,0.0,0.01352]
[1777514968620,65.4,76249.5,0.0,-0.99982,0.0,0.01354]
[1777514969025,65.4,76249.5,0.0,-0.99982,0.0,0.01354]
[1777514969285,65.4,76249.5,0.0,-0.99982,0.0,0.01354]
[1777514970187,65.4,76251.08,0.0,-0.99982,0.0,0.0136]
[1777514971193,65.4,76253.77,0.0,-0.99982,0.0,0.01343]
[1777514972201,65.4,76255.07,0.0,-0.99982,0.0,0.01348]
[1777514973089,65.4,76255.07,0.0,-0.99982,0.0,0.01348]
[1777514973272,65.4,76255.07,0.0,-0.99982,0.0,0.01348]
[1777514973646,65.4,76255.07,0.0,-0.99982,0.0,0.01348]
[1777514973369,65.4,76258.12,0.0,-0.99982,0.0,0.01359]
[1777514973784,65.4,76258.12,0.0,-0.99982,0.0,0.01359]
[1777514974215,65.4,76259.83,0.0,-0.99982,0.0,0.01366]
[1777514977236,65.4,76265.82,0.0,-0.99981,0.0,0.01389]
[1777514978245,65.4,76267.9,0.0,-0.99981,0.0,0.01397]
[1777514979252,65.4,76268.87,0.0,-0.99981,0.0,0.01401]
[1777514979867,65.4,76268.87,0.0,-0.99981,0.0,0.01401]
[1777514980021,65.4,76268.87,0.0,-0.99981,0.0,0.01401]
[1777514980292,65.4,76268.87,0.0,-0.99981,0.0,0.01401]
[1777514980523,65.4,76268.87,0.0,-0.99981,0.0,0.01401]
[1777514980619,65.4,76269.59,0.0,-0.99981,0.0,0.01403]
[1777514985294,65.4,76268.47,0.0,-0.99981,0.0,0.01399]
[1777514990329,65.4,76267.84,0.0,-0.99981,0.0,0.01397]
[1777514991366,65.4,76267.84,0.0,-0.99981,0.0,0.01397]
[1777514991520,65.4,76267.84,0.0,-0.99981,0.0,0.01397]
[1777514991534,65.4,76268.0,0.0,-0.99981,0.0,0.01397]
[1777514991731,65.4,76268.0,0.0,-0.99981,0.0,0.01397]
[1777514991776,65.4,76268.0,0.0,-0.99981,0.0,0.01397]
[1777514993350,65.4,76269.86,0.0,-0.99981,0.0,0.01405]
[1777514995402,65.4,76269.78,0.0,-0.99981,0.0,0.01404]
[1777514995524,65.4,76269.78,0.0,-0.99981,0.0,0.01404]
[1777514996371,65.4,76272.36,0.0,-0.99981,0.0,0.01414]
[1777514997329,65.4,76272.36,0.0,-0.99981,0.0,0.01414]
[1777514997521,65.4,76272.36,0.0,-0.99981,0.0,0.01414]
[1777514997539,65.4,76275.67,0.0,-0.99981,0.0,0.01427]
[1777514998405,65.4,76275.67,0.0,-0.99981,0.0,0.01427]
[1777514998522,65.4,76275.67,0.0,-0.99981,0.0,0.01427]
[1777515004426,65.4,76270.48,0.0,-0.99981,0.0,0.01407]
[1777515005434,65.4,76267.88,0.0,-0.99981,0.0,0.01397]
[1777515006024,65.4,76267.88,0.0,-0.99981,0.0,0.01397]
[1777515006275,65.4,76267.88,0.0,-0.99981,0.0,0.01397]
[1777515006549,65.4,76267.88,0.0,-0.99981,0.0,0.01397]
[1777515006550,65.4,76267.08,0.0,-0.99981,0.0,0.01394]
[1777515006779,65.4,76267.08,0.0,-0.99981,0.0,0.01394]
[1777515012482,65.4,76265.56,0.0,-0.99981,0.0,0.01388]
[1777515014481,65.4,76265.85,0.0,-0.99981,0.0,0.01389]
[1777515014524,65.4,76265.85,0.0,-0.99981,0.0,0.01389]
[1777515014549,65.4,76265.15,0.0,-0.99982,0.0,0.01386]
[1777515014876,65.4,76265.15,0.0,-0.99982,0.0,0.01386]
[1777515015027,65.4,76265.15,0.0,-0.99982,0.0,0.01386]
[1777515017518,65.4,76267.71,0.0,-0.99981,0.0,0.01396]
[1777515018525,65.4,76269.5,0.0,-0.99981,0.0,0.01403]
[1777515019628,65.4,76269.5,0.0,-0.99981,0.0,0.01403]
[1777515019782,65.4,76269.34,0.0,-0.99981,0.0,0.01402]
[1777515025575,65.4,76272.67,0.0,-0.99981,0.0,0.01416]
[1777515026474,65.4,76272.67,0.0,-0.99981,0.0,0.01416]
[1777515026523,65.4,76272.67,0.0,-0.99981,0.0,0.01416]
[1777515026582,65.4,76274.56,0.0,-0.99981,0.0,0.01423]
[1777515026902,65.4,76274.56,0.0,-0.99981,0.0,0.01423]
[1777515027022,65.4,76274.56,0.0,-0.99981,0.0,0.01423]
[1777515031616,65.4,76275.0,0.0,-0.99981,0.0,0.01397]
[1777515036652,65.4,76275.15,0.0,-0.99981,0.0,0.01398]
[1777515037659,65.4,76273.92,0.0,-0.99981,0.0,0.01393]
[1777515039568,65.4,76273.93,0.0,-0.99981,0.0,0.01393]
[1777515039673,65.4,76275.24,0.0,-0.99981,0.0,0.01398]
[1777515039778,65.4,76275.24,0.0,-0.99981,0.0,0.01398]
[1777515039932,65.4,76275.24,0.0,-0.99981,0.0,0.01398]
[1777515040022,65.4,76275.24,0.0,-0.99981,0.0,0.01398]
[1777515043701,65.4,76279.4,0.0,-0.99981,0.0,0.01414]
[1777515044708,65.4,76290.01,0.0,-0.9998,0.0,0.01456]
[1777515045715,65.4,76293.61,0.0,-0.9998,0.0,0.01471]
[1777515046722,65.4,76295.88,0.0,-0.9998,0.0,0.0148]
[1777515046849,65.4,76295.88,0.0,-0.9998,0.0,0.0148]
[1777515047021,65.4,76295.88,0.0,-0.9998,0.0,0.0148]
[1777515047337,65.4,76295.88,0.0,-0.9998,0.0,0.0148]
[1777515047522,65.4,76295.88,0.0,-0.9998,0.0,0.0148]
[1777515047729,65.4,76295.83,0.0,-0.9998,0.0,0.0148]
[1777515050750,65.4,76294.88,0.0,-0.9998,0.0,0.01476]
[1777515055460,65.4,76295.33,0.0,-0.9998,0.0,0.01478]
[1777515055518,65.4,76295.33,0.0,-0.9998,0.0,0.01478]
[1777515055620,65.4,76295.34,0.0,-0.9998,0.0,0.01478]
[1777515055871,65.4,76295.34,0.0,-0.9998,0.0,0.01478]
[1777515056022,65.4,76295.34,0.0,-0.9998,0.0,0.01478]
[1777515059813,65.4,76297.94,0.0,-0.9998,0.0,0.01489]
[1777515061404,65.4,76297.94,0.0,-0.9998,0.0,0.01489]
[1777515061519,65.4,76297.94,0.0,-0.9998,0.0,0.01489]
[1777515061620,65.4,76301.82,0.0,-0.9998,0.0,0.01505]
[1777515061808,65.4,76301.82,0.0,-0.9998,0.0,0.01505]
[1777515062020,65.4,76301.82,0.0,-0.9998,0.0,0.01505]
[1777515064849,65.4,76305.77,0.0,-0.9998,0.0,0.01521]
[1777515065856,65.4,76314.71,0.0,-0.99979,0.0,0.01559]
[1777515067671,65.4,76314.71,0.0,-0.99979,0.0,0.01559]
[1777515067774,65.4,76314.71,0.0,-0.99979,0.0,0.01559]
[1777515067679,65.4,76314.77,0.0,-0.99979,0.0,0.0156]
[1777515068052,65.4,76314.77,0.0,-0.99979,0.0,0.0156]
[1777515068272,65.4,76314.77,0.0,-0.99979,0.0,0.0156]
[1777515068294,65.4,76314.38,0.0,-0.99979,0.0,0.01558]
[1777515073269,65.4,76314.9,0.0,-0.99979,0.0,0.0156]
[1777515073523,65.4,76314.9,0.0,-0.99979,0.0,0.0156]
[1777515073598,65.4,76314.9,0.0,-0.99979,0.0,0.0156]
[1777515073777,65.4,76314.9,0.0,-0.99979,0.0,0.0156]
[1777515073624,65.4,76314.18,0.0,-0.99979,0.0,0.01557]
[1777515073912,65.4,76313.01,0.0,-0.99979,0.0,0.01552]
[1777515078947,65.4,76314.07,0.0,-0.99979,0.0,0.01557]
[1777515080024,65.4,76314.07,0.0,-0.99979,0.0,0.01557]
[1777515080272,65.4,76314.07,0.0,-0.99979,0.0,0.01557]
[1777515080310,65.4,76314.07,0.0,-0.99979,0.0,0.01557]
[1777515080528,65.4,76314.07,0.0,-0.99979,0.0,0.01557]
[1777515080624,65.4,76315.71,0.0,-0.99979,0.0,0.01564]
[1777515085996,65.4,76315.49,0.0,-0.99979,0.0,0.01563]
[1777515089325,65.4,76315.43,0.0,-0.99979,0.0,0.01562]
[1777515089523,65.4,76315.43,0.0,-0.99979,0.0,0.01562]
[1777515089572,65.4,76315.01,0.0,-0.99979,0.0,0.01561]
[1777515089886,65.4,76315.01,0.0,-0.99979,0.0,0.01561]
[1777515090024,65.4,76315.01,0.0,-0.99979,0.0,0.01561]
[1777515091031,65.4,76313.88,0.0,-0.99979,0.0,0.01526]
[1777515094052,65.4,76316.33,0.0,-0.99979,0.0,0.01536]
[1777515095059,65.4,76317.36,0.0,-0.99979,0.0,0.01541]
[1777515095874,65.4,76317.36,0.0,-0.99979,0.0,0.01541]
[1777515096023,65.4,76317.36,0.0,-0.99979,0.0,0.01541]
[1777515096531,65.4,76317.36,0.0,-0.99979,0.0,0.01541]
[1777515096775,65.4,76317.36,0.0,-0.99979,0.0,0.01541]
[1777515096632,65.4,76318.19,0.0,-0.99979,0.0,0.01544]
[1777515101101,65.4,76316.96,0.0,-0.99979,0.0,0.01539]
[1777515102692,65.4,76316.96,0.0,-0.99979,0.0,0.01539]
[1777515102772,65.4,76316.96,0.0,-0.99979,0.0,0.01539]
[1777515102793,65.4,76314.45,0.0,-0.99979,0.0,0.01528]
[1777515103537,65.4,76314.45,0.0,-0.99979,0.0,0.01528]
[1777515103779,65.4,76314.45,0.0,-0.99979,0.0,0.01528]
[1777515103781,65.4,76312.49,0.0,-0.9998,0.0,0.0152]
[1777515105129,65.4,76311.2,0.0,-0.9998,0.0,0.01515]
[1777515106136,65.4,76312.34,0.0,-0.9998,0.0,0.01519]
[1777515107143,65.4,76318.86,0.0,-0.99979,0.0,0.01547]
[1777515107835,65.4,76318.86,0.0,-0.99979,0.0,0.01547]
[1777515108022,65.4,76318.86,0.0,-0.99979,0.0,0.01547]
[1777515108800,65.4,76318.86,0.0,-0.99979,0.0,0.01547]
[1777515108150,65.4,76323.23,0.0,-0.99979,0.0,0.01566]
[1777515109026,65.4,76323.23,0.0,-0.99979,0.0,0.01566]
[1777515110164,65.4,76324.86,0.0,-0.99979,0.0,0.01573]
[1777515112177,65.4,76323.89,0.0,-0.99979,0.0,0.01569]
[1777515114192,65.4,76325.26,0.0,-0.99979,0.0,0.01575]
[1777515115054,65.4,76325.26,0.0,-0.99979,0.0,0.01575]
[1777515115268,65.4,76325.26,0.0,-0.99979,0.0,0.01575]
[1777515115632,65.4,76325.26,0.0,-0.99979,0.0,0.01575]
[1777515115777,65.4,76325.26,0.0,-0.99979,0.0,0.01575]
[1777515115733,65.4,76325.26,0.0,-0.99979,0.0,0.01575]
[1777515118246,65.4,76325.56,0.0,-0.99979,0.0,0.01576]
[1777515118269,65.4,76325.56,0.0,-0.99979,0.0,0.01576]
[1777515119227,65.4,76322.49,0.0,-0.99979,0.0,0.01563]
[1777515120666,65.4,76322.49,0.0,-0.99979,0.0,0.01563]
[1777515120773,65.4,76322.49,0.0,-0.99979,0.0,0.01563]
[1777515120824,65.4,76312.59,0.0,-0.9998,0.0,0.0152]
[1777515121241,65.4,76306.59,0.0,-0.9998,0.0,0.01495]
[1777515121854,65.4,76306.59,0.0,-0.9998,0.0,0.01495]
[1777515122020,65.4,76306.59,0.0,-0.9998,0.0,0.01495]
[1777515122248,65.4,76305.26,0.0,-0.9998,0.0,0.0149]
[1777515126276,65.4,76309.43,0.0,-0.9998,0.0,0.01507]
[1777515127638,65.4,76309.43,0.0,-0.9998,0.0,0.01507]
[1777515127769,65.4,76309.43,0.0,-0.9998,0.0,0.01507]
[1777515127740,65.4,76308.83,0.0,-0.9998,0.0,0.01505]
[1777515128453,65.4,76308.83,0.0,-0.9998,0.0,0.01505]
[1777515128519,65.4,76308.83,0.0,-0.9998,0.0,0.01505]
[1777515128554,65.4,76310.52,0.0,-0.9998,0.0,0.01512]
[1777515132320,65.4,76309.4,0.0,-0.9998,0.0,0.01507]
[1777515133327,65.4,76307.04,0.0,-0.9998,0.0,0.01497]
[1777515134369,65.4,76307.04,0.0,-0.9998,0.0,0.01497]
[1777515134519,65.4,76307.04,0.0,-0.9998,0.0,0.01497]
[1777515134615,65.4,76304.41,0.0,-0.9998,0.0,0.01486]
[1777515135210,65.4,76304.41,0.0,-0.9998,0.0,0.01486]
[1777515135269,65.4,76304.41,0.0,-0.9998,0.0,0.01486]
[1777515136348,65.4,76302.85,0.0,-0.9998,0.0,0.0148]
[1777515139369,65.4,76297.27,0.0,-0.9998,0.0,0.01457]
[1777515140376,65.4,76289.54,0.0,-0.99981,0.0,0.01426]
[1777515141384,65.4,76287.12,0.0,-0.99981,0.0,0.01417]
[1777515142716,65.4,76287.12,0.0,-0.99981,0.0,0.01417]
[1777515142770,65.4,76287.12,0.0,-0.99981,0.0,0.01417]
[1777515142798,65.4,76287.08,0.0,-0.99981,0.0,0.01417]
[1777515143892,65.4,76286.49,0.0,-0.99981,0.0,0.01414]
[1777515144021,65.4,76286.49,0.0,-0.99981,0.0,0.01414]
[1777515144405,65.4,76287.76,0.0,-0.99981,0.0,0.01419]
[1777515149661,65.4,76288.35,0.0,-0.99981,0.0,0.01422]
[1777515149769,65.4,76288.35,0.0,-0.99981,0.0,0.01422]
[1777515149762,65.4,76287.72,0.0,-0.99981,0.0,0.01419]
[1777515150446,65.4,76287.68,0.0,-0.99981,0.0,0.01419]
[1777515151076,65.4,76287.68,0.0,-0.99981,0.0,0.01419]
[1777515151271,65.4,76287.68,0.0,-0.99981,0.0,0.01419]
[1777515151454,65.4,76287.65,0.0,-0.99981,0.0,0.01391]
[1777515156489,65.4,76287.76,0.0,-0.99981,0.0,0.01392]
[1777515157623,65.4,76287.76,0.0,-0.99981,0.0,0.01392]
[1777515157774,65.4,76287.76,0.0,-0.99981,0.0,0.01392]
[1777515157875,65.4,76288.98,0.0,-0.99981,0.0,0.01396]
[1777515158427,65.4,76288.98,0.0,-0.99981,0.0,0.01396]
[1777515158521,65.4,76288.98,0.0,-0.99981,0.0,0.01396]
[1777515160517,65.4,76287.94,0.0,-0.99981,0.0,0.01392]
[1777515161524,65.4,76288.81,0.0,-0.99981,0.0,0.01396]
[1777515162351,65.4,76288.81,0.0,-0.99981,0.0,0.01396]
[1777515162525,65.4,76288.81,0.0,-0.99981,0.0,0.01396]
[1777515162530,65.4,76292.96,0.0,-0.99981,0.0,0.01412]
[1777515163169,65.4,76292.96,0.0,-0.99981,0.0,0.01412]
[1777515163270,65.4,76292.96,0.0,-0.99981,0.0,0.01412]
[1777515163538,65.4,76295.31,0.0,-0.99981,0.0,0.01421]
[1777515164545,65.4,76298.25,0.0,-0.99981,0.0,0.01433]
[1777515167189,65.4,76298.22,0.0,-0.99981,0.0,0.01433]
[1777515167268,65.4,76298.22,0.0,-0.99981,0.0,0.01433]
[1777515168573,65.4,76296.59,0.0,-0.99981,0.0,0.01426]
[1777515169118,65.4,76296.59,0.0,-0.99981,0.0,0.01426]
[1777515169273,65.4,76296.59,0.0,-0.99981,0.0,0.01426]
[1777515169580,65.4,76296.34,0.0,-0.99981,0.0,0.01425]
[1777515173608,65.4,76295.66,0.0,-0.99981,0.0,0.01423]
[1777515174249,65.4,76295.66,0.0,-0.99981,0.0,0.01423]
[1777515174268,65.4,76295.66,0.0,-0.99981,0.0,0.01423]
[1777515177636,65.4,76292.92,0.0,-0.99981,0.0,0.01412]
[1777515178642,65.4,76291.86,0.0,-0.99981,0.0,0.01408]
[1777515178960,65.4,76291.86,0.0,-0.99981,0.0,0.01408]
[1777515179244,65.4,76291.86,0.0,-0.99981,0.0,0.01408]
[1777515179269,65.4,76291.86,0.0,-0.99981,0.0,0.01408]
[1777515179649,65.4,76290.9,0.0,-0.99981,0.0,0.01404]
[1777515183678,65.4,76291.99,0.0,-0.99981,0.0,0.01408]
[1777515184685,65.4,76293.58,0.0,-0.99981,0.0,0.01414]
[1777515185309,65.4,76293.58,0.0,-0.99981,0.0,0.01414]
[1777515185521,65.4,76293.58,0.0,-0.99981,0.0,0.01414]
[1777515185691,65.4,76295.59,0.0,-0.99981,0.0,0.01422]
[1777515188713,65.4,76293.43,0.0,-0.99981,0.0,0.01414]
[1777515191733,65.4,76291.83,0.0,-0.99981,0.0,0.01407]
[1777515196768,65.4,76292.61,0.0,-0.99981,0.0,0.01411]
[1777515198783,65.4,76291.59,0.0,-0.99981,0.0,0.01407]
[1777515199790,65.4,76291.04,0.0,-0.99981,0.0,0.01404]
[1777515200406,65.4,76291.04,0.0,-0.99981,0.0,0.01404]
[1777515200521,65.4,76291.04,0.0,-0.99981,0.0,0.01404]
[1777515200797,65.4,76289.39,0.0,-0.99981,0.0,0.01398]
[1777515202811,65.4,76286.94,0.0,-0.99981,0.0,0.01388]
[1777515205833,65.4,76284.04,0.0,-0.99982,0.0,0.01377]
[1777515206860,65.4,76284.04,0.0,-0.99982,0.0,0.01377]
[1777515206907,65.4,76279.37,0.0,-0.99982,0.0,0.01359]
[1777515207019,65.4,76279.37,0.0,-0.99982,0.0,0.01359]
[1777515208854,65.4,76280.39,0.0,-0.99982,0.0,0.01363]
[1777515209861,65.4,76271.65,0.0,-0.99982,0.0,0.0133]
[1777515210868,65.4,76263.91,0.0,-0.99983,0.0,0.01302]
[1777515211875,65.4,76263.02,0.0,-0.99983,0.0,0.01273]
[1777515212882,65.4,76261.61,0.0,-0.99983,0.0,0.01268]
[1777515213741,65.4,76261.61,0.0,-0.99983,0.0,0.01268]
[1777515213771,65.4,76261.61,0.0,-0.99983,0.0,0.01268]
[1777515214896,65.4,76262.76,0.0,-0.99983,0.0,0.01272]
[1777515216911,65.4,76260.31,0.0,-0.99983,0.0,0.01263]
[1777515217918,65.4,76261.49,0.0,-0.99983,0.0,0.01267]
[1777515219562,65.4,76261.73,0.0,-0.99983,0.0,0.01268]
[1777515219777,65.4,76261.73,0.0,-0.99983,0.0,0.01268]
[1777515220939,65.4,76260.25,0.0,-0.99983,0.0,0.01263]
[1777515221146,65.4,76260.25,0.0,-0.99983,0.0,0.01263]
[1777515221946,65.4,76261.16,0.0,-0.99983,0.0,0.01266]
[1777515223370,65.4,76261.16,0.0,-0.99983,0.0,0.01266]
[1777515223519,65.4,76261.16,0.0,-0.99983,0.0,0.01266]
[1777515223777,65.4,76261.16,0.0,-0.99983,0.0,0.01266]
[1777515223809,65.4,76264.04,0.0,-0.99983,0.0,0.01276]
[1777515223960,65.4,76265.26,0.0,-0.99983,0.0,0.01281]
[1777515229646,65.4,76264.97,0.0,-0.99983,0.0,0.0128]
[1777515229771,65.4,76264.97,0.0,-0.99983,0.0,0.0128]
[1777515235037,65.4,76264.15,0.0,-0.99983,0.0,0.01277]
[1777515240206,65.4,76263.27,0.0,-0.99983,0.0,0.01274]
[1777515240273,65.4,76263.27,0.0,-0.99983,0.0,0.01274]
[1777515243165,65.4,76263.49,0.0,-0.99983,0.0,0.01275]
[1777515243269,65.4,76263.49,0.0,-0.99983,0.0,0.01275]
[1777515243311,65.4,76263.56,0.0,-0.99983,0.0,0.01275]
[1777515249555,65.4,76263.57,0.0,-0.99983,0.0,0.01275]
[1777515249771,65.4,76263.57,0.0,-0.99983,0.0,0.01275]
[1777515253619,65.4,76264.99,0.0,-0.99983,0.0,0.0128]
[1777515253770,65.4,76264.99,0.0,-0.99983,0.0,0.0128]
[1777515253855,65.4,76267.45,0.0,-0.99983,0.0,0.01289]
[1777515254170,65.4,76271.97,0.0,-0.99983,0.0,0.01305]
[1777515255517,65.4,76271.97,0.0,-0.99983,0.0,0.01305]
[1777515255768,65.4,76271.97,0.0,-0.99983,0.0,0.01305]
[1777515255869,65.4,76273.37,0.0,-0.99982,0.0,0.0131]
[1777515257258,65.4,76274.26,0.0,-0.99982,0.0,0.01314]
[1777515257269,65.4,76274.26,0.0,-0.99982,0.0,0.01314]
[1777515260212,65.4,76276.69,0.0,-0.99982,0.0,0.01323]
[1777515261459,65.4,76276.69,0.0,-0.99982,0.0,0.01323]
[1777515261519,65.4,76276.69,0.0,-0.99982,0.0,0.01323]
[1777515261560,65.4,76279.07,0.0,-0.99982,0.0,0.01331]
[1777515264075,65.4,76278.39,0.0,-0.99982,0.0,0.01329]
[1777515264270,65.4,76278.39,0.0,-0.99982,0.0,0.01329]
[1777515264371,65.4,76278.47,0.0,-0.99982,0.0,0.01329]
[1777515265247,65.4,76277.36,0.0,-0.99982,0.0,0.01325]
[1777515270282,65.4,76277.34,0.0,-0.99982,0.0,0.01325]
[1777515271461,65.4,76277.34,0.0,-0.99982,0.0,0.01325]
[1777515271519,65.4,76277.34,0.0,-0.99982,0.0,0.01325]
[1777515271559,65.4,76279.88,0.0,-0.99982,0.0,0.01308]
[1777515272296,65.4,76281.06,0.0,-0.99982,0.0,0.01312]
[1777515276324,65.4,76279.89,0.0,-0.99982,0.0,0.01308]
[1777515278156,65.4,76280.05,0.0,-0.99982,0.0,0.01309]
[1777515278274,65.4,76280.05,0.0,-0.99982,0.0,0.01309]
[1777515281715,65.4,76280.99,0.0,-0.99982,0.0,0.01312]
[1777515281769,65.4,76280.99,0.0,-0.99982,0.0,0.01312]
[1777515281870,65.4,76280.13,0.0,-0.99982,0.0,0.01309]
[1777515287401,65.4,76280.97,0.0,-0.99982,0.0,0.01312]
[1777515289112,65.4,76281.0,0.0,-0.99982,0.0,0.01312]
[1777515289271,65.4,76281.0,0.0,-0.99982,0.0,0.01312]
[1777515290422,65.4,76284.4,0.0,-0.99982,0.0,0.01325]
[1777515292436,65.4,76285.76,0.0,-0.99982,0.0,0.0133]
[1777515297471,65.4,76285.14,0.0,-0.99982,0.0,0.01328]
[1777515298479,65.4,76283.55,0.0,-0.99982,0.0,0.01322]
[1777515299768,65.4,76283.55,0.0,-0.99982,0.0,0.01322]
[1777515300633,65.4,76283.47,0.0,-0.99982,0.0,0.01321]
[1777515300772,65.4,76283.47,0.0,-0.99982,0.0,0.01321]
[1777515300843,65.4,76283.37,0.0,-0.99982,0.0,0.01321]
[1777515301117,65.4,76283.37,0.0,-0.99982,0.0,0.01321]
[1777515301500,65.4,76270.89,0.0,-0.99983,0.0,0.01275]
[1777515302506,65.4,76262.28,0.0,-0.99983,0.0,0.01245]
[1777515303514,65.4,76262.48,0.0,-0.99983,0.0,0.01246]
[1777515307755,65.4,76262.33,0.0,-0.99983,0.0,0.01245]
[1777515307781,65.4,76262.33,0.0,-0.99983,0.0,0.01245]
[1777515307846,65.4,76262.17,0.0,-0.99983,0.0,0.01244]
[1777515313583,65.4,76262.14,0.0,-0.99983,0.0,0.01244]
[1777515316605,65.4,76263.7,0.0,-0.99983,0.0,0.0125]
[1777515317612,65.4,76262.37,0.0,-0.99983,0.0,0.01245]
[1777515318619,65.4,76261.27,0.0,-0.99983,0.0,0.01241]
[1777515321746,65.4,76261.84,0.0,-0.99983,0.0,0.01243]
[1777515321770,65.4,76261.84,0.0,-0.99983,0.0,0.01243]
[1777515327682,65.4,76260.83,0.0,-0.99983,0.0,0.0124]
[1777515331710,65.4,76260.81,0.0,-0.99984,0.0,0.01215]
[1777515336744,65.4,76261.33,0.0,-0.99984,0.0,0.01217]
[1777515338759,65.4,76262.67,0.0,-0.99984,0.0,0.01221]
[1777515339765,65.4,76264.55,0.0,-0.99984,0.0,0.01228]
[1777515340517,65.4,76264.55,0.0,-0.99984,0.0,0.01228]
[1777515340648,65.4,76264.55,0.0,-0.99984,0.0,0.01228]
[1777515340771,65.4,76264.55,0.0,-0.99984,0.0,0.01228]
[1777515340773,65.4,76264.52,0.0,-0.99984,0.0,0.01228]
[1777515345810,65.4,76263.31,0.0,-0.99984,0.0,0.01223]
[1777515346817,65.4,76254.62,0.0,-0.99984,0.0,0.01194]
[1777515347824,65.4,76253.31,0.0,-0.99984,0.0,0.01189]
[1777515349034,65.4,76253.31,0.0,-0.99984,0.0,0.01189]
[1777515349075,65.4,76253.31,0.0,-0.99984,0.0,0.01189]
[1777515349270,65.4,76252.53,0.0,-0.99984,0.0,0.01187]
[1777515349838,65.4,76249.42,0.0,-0.99984,0.0,0.01176]
[1777515352859,65.4,76250.79,0.0,-0.99984,0.0,0.01181]
[1777515354810,65.4,76250.0,0.0,-0.99984,0.0,0.01178]
[1777515354865,65.4,76250.0,0.0,-0.99984,0.0,0.01178]
[1777515355020,65.4,76250.0,0.0,-0.99984,0.0,0.01178]
[1777515354872,65.4,76250.08,0.0,-0.99984,0.0,0.01178]
[1777515358900,65.4,76251.35,0.0,-0.99984,0.0,0.01183]
[1777515361485,65.4,76251.53,0.0,-0.99984,0.0,0.01183]
[1777515361520,65.4,76251.53,0.0,-0.99984,0.0,0.01183]
[1777515361530,65.4,76251.53,0.0,-0.99984,0.0,0.01183]
[1777515361772,65.4,76251.53,0.0,-0.99984,0.0,0.01183]
[1777515361922,65.4,76251.48,0.0,-0.99984,0.0,0.01183]
[1777515362929,65.4,76256.34,0.0,-0.99984,0.0,0.012]
[1777515363936,65.4,76259.4,0.0,-0.99984,0.0,0.0121]
[1777515364967,65.4,76259.4,0.0,-0.99984,0.0,0.0121]
[1777515365026,65.4,76259.4,0.0,-0.99984,0.0,0.0121]
[1777515365000,65.4,76261.22,0.0,-0.99984,0.0,0.01216]
[1777515367964,65.4,76262.4,0.0,-0.99984,0.0,0.0122]
[1777515368970,65.4,76264.16,0.0,-0.99984,0.0,0.01226]
[1777515369978,65.4,76265.24,0.0,-0.99984,0.0,0.0123]
[1777515371123,65.4,76264.56,0.0,-0.99984,0.0,0.01228]
[1777515371272,65.4,76264.56,0.0,-0.99984,0.0,0.01228]
[1777515371519,65.4,76264.56,0.0,-0.99984,0.0,0.01228]
[1777515371992,65.4,76265.76,0.0,-0.99984,0.0,0.01232]
[1777515374005,65.4,76267.1,0.0,-0.99983,0.0,0.01237]
[1777515376019,65.4,76270.94,0.0,-0.99983,0.0,0.0125]
[1777515378034,65.4,76269.7,0.0,-0.99983,0.0,0.01246]
[1777515378504,65.4,76269.7,0.0,-0.99983,0.0,0.01246]
[1777515378521,65.4,76269.7,0.0,-0.99983,0.0,0.01246]
[1777515383069,65.4,76273.18,0.0,-0.99983,0.0,0.01258]
[1777515385556,65.4,76274.15,0.0,-0.99983,0.0,0.01261]
[1777515385771,65.4,76274.15,0.0,-0.99983,0.0,0.01261]
[1777515385799,65.4,76274.15,0.0,-0.99983,0.0,0.01261]
[1777515386020,65.4,76274.15,0.0,-0.99983,0.0,0.01261]
[1777515386091,65.4,76273.58,0.0,-0.99983,0.0,0.01259]
[1777515388109,65.4,76275.41,0.0,-0.99983,0.0,0.01266]
[1777515389116,65.4,76278.93,0.0,-0.99983,0.0,0.01279]
[1777515390122,65.4,76280.84,0.0,-0.99983,0.0,0.01286]
[1777515391786,65.4,76280.84,0.0,-0.99983,0.0,0.01286]
[1777515392021,65.4,76280.84,0.0,-0.99983,0.0,0.01286]
[1777515392085,65.4,76281.16,0.0,-0.99983,0.0,0.01261]
[1777515393144,65.4,76282.23,0.0,-0.99983,0.0,0.01265]
[1777515397174,65.4,76286.02,0.0,-0.99983,0.0,0.01278]
[1777515398178,65.4,76290.74,0.0,-0.99983,0.0,0.01295]
[1777515399186,65.4,76293.05,0.0,-0.99982,0.0,0.01304]
[1777515401199,65.4,76295.76,0.0,-0.99982,0.0,0.01314]
[1777515402207,65.4,76298.32,0.0,-0.99982,0.0,0.01323]
[1777515403887,65.4,76298.32,0.0,-0.99982,0.0,0.01323]
[1777515404028,65.4,76298.32,0.0,-0.99982,0.0,0.01323]
[1777515404125,65.4,76300.18,0.0,-0.99982,0.0,0.0133]
[1777515404605,65.4,76300.18,0.0,-0.99982,0.0,0.0133]
[1777515404769,65.4,76300.18,0.0,-0.99982,0.0,0.0133]
[1777515404869,65.4,76300.06,0.0,-0.99982,0.0,0.0133]
[1777515410263,65.4,76298.43,0.0,-0.99982,0.0,0.01324]
[1777515413641,65.4,76297.43,0.0,-0.99982,0.0,0.0132]
[1777515413770,65.4,76297.43,0.0,-0.99982,0.0,0.0132]
[1777515416305,65.4,76298.88,0.0,-0.99982,0.0,0.01326]
[1777515417311,65.4,76300.43,0.0,-0.99982,0.0,0.01331]
[1777515418627,65.4,76300.43,0.0,-0.99982,0.0,0.01331]
[1777515418772,65.4,76300.43,0.0,-0.99982,0.0,0.01331]
[1777515418854,65.4,76300.43,0.0,-0.99982,0.0,0.01331]
[1777515419026,65.4,76300.43,0.0,-0.99982,0.0,0.01331]
[1777515419056,65.4,76300.32,0.0,-0.99982,0.0,0.01331]
[1777515423354,65.4,76304.24,0.0,-0.99982,0.0,0.01346]
[1777515425368,65.4,76307.14,0.0,-0.99982,0.0,0.01357]
[1777515426557,65.4,76307.14,0.0,-0.99982,0.0,0.01357]
[1777515426771,65.4,76307.14,0.0,-0.99982,0.0,0.01357]
[1777515430978,65.4,76307.35,0.0,-0.99982,0.0,0.01357]
[1777515431022,65.4,76307.35,0.0,-0.99982,0.0,0.01357]
[1777515431120,65.4,76307.41,0.0,-0.99982,0.0,0.01358]
[1777515431410,65.4,76305.53,0.0,-0.99982,0.0,0.01351]
[1777515432417,65.4,76298.09,0.0,-0.99982,0.0,0.01323]
[1777515433795,65.4,76298.09,0.0,-0.99982,0.0,0.01323]
[1777515434020,65.4,76298.09,0.0,-0.99982,0.0,0.01323]
[1777515434065,65.4,76296.34,0.0,-0.99982,0.0,0.01316]
[1777515435440,65.4,76295.19,0.0,-0.99982,0.0,0.01312]
[1777515440474,65.4,76293.49,0.0,-0.99982,0.0,0.01306]
[1777515441481,65.4,76288.57,0.0,-0.99983,0.0,0.01288]
[1777515442487,65.4,76285.5,0.0,-0.99983,0.0,0.01276]
[1777515444502,65.4,76286.21,0.0,-0.99983,0.0,0.01279]
[1777515445681,65.4,76286.21,0.0,-0.99983,0.0,0.01279]
[1777515445771,65.4,76286.21,0.0,-0.99983,0.0,0.01279]
[1777515445869,65.4,76283.91,0.0,-0.99983,0.0,0.01271]
[1777515446186,65.4,76283.91,0.0,-0.99983,0.0,0.01271]
[1777515446274,65.4,76283.91,0.0,-0.99983,0.0,0.01271]
[1777515446516,65.4,76282.69,0.0,-0.99983,0.0,0.01266]
[1777515449537,65.4,76286.36,0.0,-0.99983,0.0,0.0128]
[1777515451026,65.4,76286.36,0.0,-0.99983,0.0,0.0128]
[1777515451119,65.4,76286.23,0.0,-0.99983,0.0,0.01253]
[1777515451280,65.4,76286.23,0.0,-0.99983,0.0,0.01253]
[1777515457135,65.4,76285.89,0.0,-0.99983,0.0,0.01252]
[1777515457272,65.4,76285.96,0.0,-0.99983,0.0,0.01252]
[1777515458973,65.4,76285.01,0.0,-0.99983,0.0,0.01249]
[1777515459022,65.4,76285.01,0.0,-0.99983,0.0,0.01249]
[1777515459075,65.4,76285.41,0.0,-0.99983,0.0,0.01251]
[1777515461621,65.4,76283.43,0.0,-0.99983,0.0,0.01244]
[1777515462561,65.4,76283.43,0.0,-0.99983,0.0,0.01244]
[1777515462849,65.4,76283.43,0.0,-0.99983,0.0,0.01244]
[1777515462911,65.4,76282.34,0.0,-0.99983,0.0,0.0124]
[1777515463635,65.4,76271.21,0.0,-0.99984,0.0,0.01201]
[1777515464642,65.4,76269.18,0.0,-0.99984,0.0,0.01194]
[1777515465820,65.4,76269.18,0.0,-0.99984,0.0,0.01194]
[1777515466023,65.4,76269.18,0.0,-0.99984,0.0,0.01194]
[1777515466051,65.4,76269.18,0.0,-0.99984,0.0,0.01194]
[1777515466093,65.4,76268.77,0.0,-0.99984,0.0,0.01193]
[1777515466273,65.4,76268.77,0.0,-0.99984,0.0,0.01193]
[1777515469677,65.4,76259.86,0.0,-0.99984,0.0,0.01163]
[1777515470684,65.4,76255.9,0.0,-0.99985,0.0,0.0115]
[1777515472699,65.4,76254.75,0.0,-0.99985,0.0,0.01146]
[1777515474068,65.4,76254.75,0.0,-0.99985,0.0,0.01146]
[1777515474283,65.4,76254.64,0.0,-0.99985,0.0,0.01146]
[1777515479746,65.4,76253.98,0.0,-0.99985,0.0,0.01144]
[1777515480754,65.4,76249.89,0.0,-0.99985,0.0,0.0113]
[1777515481761,65.4,76242.94,0.0,-0.99985,0.0,0.01108]
[1777515482768,65.4,76240.83,0.0,-0.99985,0.0,0.01102]
[1777515484782,65.4,76239.81,0.0,-0.99985,0.0,0.01098]
[1777515486446,65.4,76239.99,0.0,-0.99985,0.0,0.01099]
[1777515486521,65.4,76239.99,0.0,-0.99985,0.0,0.01099]
[1777515486719,65.4,76239.99,0.0,-0.99985,0.0,0.01099]
[1777515486771,65.4,76239.99,0.0,-0.99985,0.0,0.01099]
[1777515486796,65.4,76239.35,0.0,-0.99985,0.0,0.01097]
[1777515488810,65.4,76240.61,0.0,-0.99985,0.0,0.01101]
[1777515492838,65.4,76243.55,0.0,-0.99985,0.0,0.0111]
[1777515493845,65.4,76247.57,0.0,-0.99985,0.0,0.01123]
[1777515495482,65.4,76247.64,0.0,-0.99985,0.0,0.01123]
[1777515495520,65.4,76247.64,0.0,-0.99985,0.0,0.01123]
[1777515503625,65.4,76247.18,0.0,-0.99985,0.0,0.01122]
[1777515503774,65.4,76247.18,0.0,-0.99985,0.0,0.01122]
[1777515504014,65.4,76247.18,0.0,-0.99985,0.0,0.01122]
[1777515504085,65.4,76248.46,0.0,-0.99985,0.0,0.01126]
[1777515504281,65.4,76248.46,0.0,-0.99985,0.0,0.01126]
[1777515504922,65.4,76244.1,0.0,-0.99985,0.0,0.01112]
[1777515505929,65.4,76242.51,0.0,-0.99985,0.0,0.01107]
[1777515508950,65.4,76241.42,0.0,-0.99985,0.0,0.01103]
[1777515510031,65.4,76241.42,0.0,-0.99985,0.0,0.01103]
[1777515510093,65.4,76240.39,0.0,-0.99985,0.0,0.011]
[1777515510274,65.4,76240.39,0.0,-0.99985,0.0,0.011]
[1777515511971,65.4,76237.9,0.0,-0.99986,0.0,0.0107]
[1777515517006,65.4,76236.92,0.0,-0.99986,0.0,0.01067]
[1777515518370,65.4,76237.69,0.0,-0.99986,0.0,0.01069]
[1777515518529,65.4,76237.69,0.0,-0.99986,0.0,0.01069]
[1777515518652,65.4,76237.69,0.0,-0.99986,0.0,0.01069]
[1777515518774,65.4,76237.69,0.0,-0.99986,0.0,0.01069]
[1777515519019,65.4,76237.68,0.0,-0.99986,0.0,0.01069]
[1777515524057,65.4,76237.66,0.0,-0.99986,0.0,0.01069]
[1777515524824,65.4,76237.66,0.0,-0.99986,0.0,0.01069]
[1777515525023,65.4,76237.66,0.0,-0.99986,0.0,0.01069]
[1777515530099,65.4,76237.58,0.0,-0.99986,0.0,0.01069]
[1777515534408,65.4,76237.17,0.0,-0.99986,0.0,0.01068]
[1777515534522,65.4,76237.17,0.0,-0.99986,0.0,0.01068]
[1777515534593,65.4,76237.17,0.0,-0.99986,0.0,0.01068]
[1777515534776,65.4,76237.17,0.0,-0.99986,0.0,0.01068]
[1777515534848,65.4,76237.17,0.0,-0.99986,0.0,0.01068]
[1777515540169,65.4,76236.72,0.0,-0.99986,0.0,0.01066]
[1777515544197,65.4,76231.39,0.0,-0.99986,0.0,0.0105]
[1777515545007,65.4,76231.39,0.0,-0.99986,0.0,0.0105]
[1777515545023,65.4,76231.39,0.0,-0.99986,0.0,0.0105]
[1777515550238,65.4,76228.94,0.0,-0.99986,0.0,0.01043]
[1777515551666,65.4,76229.02,0.0,-0.99986,0.0,0.01043]
[1777515551777,65.4,76229.02,0.0,-0.99986,0.0,0.01043]
[1777515552058,65.4,76229.02,0.0,-0.99986,0.0,0.01043]
[1777515552270,65.4,76229.02,0.0,-0.99986,0.0,0.01043]
[1777515552253,65.4,76228.9,0.0,-0.99986,0.0,0.01043]
[1777515556281,65.4,76227.77,0.0,-0.99986,0.0,0.01039]
[1777515557103,65.4,76227.77,0.0,-0.99986,0.0,0.01039]
[1777515557274,65.4,76227.77,0.0,-0.99986,0.0,0.01039]
[1777515561920,65.4,76227.44,0.0,-0.99986,0.0,0.01038]
[1777515562029,65.4,76227.44,0.0,-0.99986,0.0,0.01038]
[1777515562280,65.4,76227.44,0.0,-0.99986,0.0,0.01038]
[1777515562519,65.4,76227.08,0.0,-0.99986,0.0,0.01037]
[1777515562555,65.4,76227.4,0.0,-0.99986,0.0,0.01038]
[1777515566351,65.4,76228.94,0.0,-0.99986,0.0,0.01043]
[1777515568597,65.4,76229.16,0.0,-0.99986,0.0,0.01043]
[1777515568775,65.4,76229.16,0.0,-0.99986,0.0,0.01043]
[1777515571387,65.4,76228.59,0.0,-0.99986,0.0,0.0102]
[1777515572673,65.4,76228.59,0.0,-0.99986,0.0,0.0102]
[1777515572774,65.4,76228.59,0.0,-0.99986,0.0,0.0102]
[1777515573238,65.4,76228.59,0.0,-0.99986,0.0,0.0102]
[1777515573274,65.4,76228.59,0.0,-0.99986,0.0,0.0102]
[1777515573132,65.4,76229.11,0.0,-0.99986,0.0,0.01021]
[1777515578435,65.4,76229.24,0.0,-0.99986,0.0,0.01022]
[1777515580449,65.4,76230.23,0.0,-0.99986,0.0,0.01025]
[1777515585484,65.4,76229.77,0.0,-0.99986,0.0,0.01023]
[1777515586520,65.4,76229.77,0.0,-0.99986,0.0,0.01023]
[1777515586782,65.4,76229.77,0.0,-0.99986,0.0,0.01023]
[1777515587136,65.4,76229.77,0.0,-0.99986,0.0,0.01023]
[1777515587273,65.4,76229.77,0.0,-0.99986,0.0,0.01023]
[1777515587225,65.4,76227.93,0.0,-0.99986,0.0,0.01018]
[1777515588505,65.4,76222.4,0.0,-0.99987,0.0,0.01002]
[1777515589512,65.4,76219.1,0.0,-0.99987,0.0,0.00992]
[1777515590683,65.4,76219.1,0.0,-0.99987,0.0,0.00992]
[1777515590770,65.4,76219.1,0.0,-0.99987,0.0,0.00992]
[1777515590832,65.4,76223.92,0.0,-0.99987,0.0,0.01006]
[1777515591526,65.4,76225.32,0.0,-0.99987,0.0,0.0101]
[1777515594253,65.4,76224.62,0.0,-0.99987,0.0,0.01008]
[1777515594282,65.4,76224.62,0.0,-0.99987,0.0,0.01008]
[1777515594258,65.4,76224.4,0.0,-0.99987,0.0,0.01008]
[1777515595277,65.4,76224.4,0.0,-0.99987,0.0,0.01008]
[1777515595523,65.4,76224.56,0.0,-0.99987,0.0,0.01008]
[1777515595553,65.4,76226.11,0.0,-0.99987,0.0,0.01013]
[1777515599301,65.4,76225.31,0.0,-0.99987,0.0,0.0101]
[1777515599335,65.4,76225.79,0.0,-0.99987,0.0,0.01012]
[1777515599521,65.4,76225.79,0.0,-0.99987,0.0,0.01012]
[1777515600437,65.4,76224.95,0.0,-0.99987,0.0,0.01009]
[1777515600519,65.4,76224.95,0.0,-0.99987,0.0,0.01009]
[1777515604314,65.4,76223.49,0.0,-0.99987,0.0,0.01005]
[1777515604325,65.4,76219.96,0.0,-0.99987,0.0,0.00995]
[1777515604520,65.4,76219.96,0.0,-0.99987,0.0,0.00995]
[1777515605048,65.4,76219.96,0.0,-0.99987,0.0,0.00995]
[1777515605269,65.4,76219.96,0.0,-0.99987,0.0,0.00995]
[1777515605310,65.4,76219.34,0.0,-0.99987,0.0,0.00993]
[1777515610602,65.4,76219.47,0.0,-0.99987,0.0,0.00993]
[1777515610778,65.4,76219.47,0.0,-0.99987,0.0,0.00993]
[1777515611666,65.4,76222.59,0.0,-0.99987,0.0,0.01002]
[1777515614687,65.4,76221.49,0.0,-0.99987,0.0,0.00999]
[1777515615690,65.4,76221.49,0.0,-0.99987,0.0,0.00999]
[1777515615773,65.4,76221.49,0.0,-0.99987,0.0,0.00999]
[1777515615853,65.4,76221.53,0.0,-0.99987,0.0,0.00999]
[1777515619205,65.4,76220.72,0.0,-0.99987,0.0,0.00997]
[1777515619271,65.4,76220.72,0.0,-0.99987,0.0,0.00997]
[1777515622743,65.4,76208.68,0.0,-0.99987,0.0,0.00963]
[1777515623750,65.4,76206.22,0.0,-0.99987,0.0,0.00956]
[1777515624757,65.4,76188.46,0.0,-0.99988,0.0,0.00908]
[1777515625764,65.4,76180.37,0.0,-0.99988,0.0,0.00887]
[1777515626771,65.4,76177.38,0.0,-0.99988,0.0,0.00879]
[1777515627801,65.4,76172.12,0.0,-0.99989,0.0,0.00866]
[1777515628789,65.4,76167.51,0.0,-0.99989,0.0,0.00854]
[1777515631811,65.4,76167.8,0.0,-0.99989,0.0,0.00837]
[1777515632819,65.4,76169.01,0.0,-0.99989,0.0,0.00839]
[1777515633826,65.4,76167.92,0.0,-0.99989,0.0,0.00837]
[1777515634833,65.4,76169.3,0.0,-0.99989,0.0,0.0084]
[1777515636677,65.4,76168.6,0.0,-0.99989,0.0,0.00838]
[1777515636770,65.4,76168.6,0.0,-0.99989,0.0,0.00838]
[1777515637466,65.4,76168.72,0.0,-0.99989,0.0,0.00839]
[1777515637520,65.4,76168.72,0.0,-0.99989,0.0,0.00839]
[1777515637853,65.4,76170.73,0.0,-0.99989,0.0,0.00844]
[1777515640875,65.4,76172.87,0.0,-0.99989,0.0,0.00849]
[1777515641882,65.4,76171.07,0.0,-0.99989,0.0,0.00845]
[1777515642620,65.4,76171.07,0.0,-0.99989,0.0,0.00845]
[1777515642770,65.4,76171.07,0.0,-0.99989,0.0,0.00845]
[1777515642889,65.4,76169.97,0.0,-0.99989,0.0,0.00842]
[1777515643896,65.4,76157.37,0.0,-0.99989,0.0,0.00811]
[1777515644903,65.4,76149.28,0.0,-0.9999,0.0,0.00792]
[1777515645910,65.4,76148.63,0.0,-0.9999,0.0,0.00791]
[1777515648898,65.4,76149.34,0.0,-0.9999,0.0,0.00792]
[1777515649028,65.4,76149.34,0.0,-0.9999,0.0,0.00792]
[1777515650373,65.4,76149.65,0.0,-0.9999,0.0,0.00793]
[1777515650521,65.4,76149.25,0.0,-0.9999,0.0,0.00792]
[1777515650945,65.4,76145.52,0.0,-0.9999,0.0,0.00783]
[1777515651951,65.4,76142.22,0.0,-0.9999,0.0,0.00776]
[1777515653301,65.4,76142.22,0.0,-0.9999,0.0,0.00776]
[1777515653334,65.4,76139.23,0.0,-0.9999,0.0,0.00769]
[1777515653522,65.4,76139.23,0.0,-0.9999,0.0,0.00769]
[1777515653966,65.4,76137.2,0.0,-0.9999,0.0,0.00764]
[1777515654973,65.4,76139.08,0.0,-0.9999,0.0,0.00769]
[1777515655980,65.4,76141.17,0.0,-0.9999,0.0,0.00773]
[1777515656787,65.4,76141.17,0.0,-0.9999,0.0,0.00773]
[1777515657022,65.4,76141.17,0.0,-0.9999,0.0,0.00773]
[1777515657121,65.4,76141.5,0.0,-0.9999,0.0,0.00774]
[1777515660440,65.4,76141.18,0.0,-0.9999,0.0,0.00773]
[1777515660519,65.4,76141.18,0.0,-0.9999,0.0,0.00773]
[1777515664038,65.4,76139.38,0.0,-0.9999,0.0,0.00769]
[1777515664932,65.4,76139.38,0.0,-0.9999,0.0,0.00769]
[1777515665021,65.4,76139.38,0.0,-0.9999,0.0,0.00769]
[1777515665051,65.4,76139.38,0.0,-0.9999,0.0,0.00769]
[1777515665278,65.4,76139.38,0.0,-0.9999,0.0,0.00769]
[1777515665374,65.4,76139.3,0.0,-0.9999,0.0,0.00769]
[1777515666283,65.4,76139.3,0.0,-0.9999,0.0,0.00769]
[1777515666380,65.4,76134.69,0.0,-0.9999,0.0,0.00759]
[1777515667067,65.4,76129.25,0.0,-0.9999,0.0,0.00747]
[1777515668074,65.4,76131.68,0.0,-0.9999,0.0,0.00752]
[1777515669898,65.4,76131.9,0.0,-0.9999,0.0,0.00753]
[1777515674115,65.4,76133.91,0.0,-0.9999,0.0,0.00757]
[1777515675123,65.4,76134.86,0.0,-0.9999,0.0,0.00759]
[1777515678144,65.4,76136.11,0.0,-0.9999,0.0,0.00762]
[1777515679151,65.4,76137.79,0.0,-0.9999,0.0,0.00766]
[1777515679618,65.4,76137.79,0.0,-0.9999,0.0,0.00766]
[1777515679773,65.4,76137.79,0.0,-0.9999,0.0,0.00766]
[1777515680104,65.4,76137.79,0.0,-0.9999,0.0,0.00766]
[1777515680272,65.4,76137.79,0.0,-0.9999,0.0,0.00766]
[1777515680370,65.4,76138.49,0.0,-0.9999,0.0,0.00767]
[1777515681165,65.4,76143.61,0.0,-0.9999,0.0,0.00779]
[1777515682355,65.4,76143.61,0.0,-0.9999,0.0,0.00779]
[1777515682433,65.4,76147.37,0.0,-0.9999,0.0,0.00788]
[1777515682521,65.4,76147.37,0.0,-0.9999,0.0,0.00788]
[1777515683179,65.4,76146.44,0.0,-0.9999,0.0,0.00786]
[1777515685193,65.4,76143.8,0.0,-0.9999,0.0,0.00779]
[1777515685711,65.4,76143.8,0.0,-0.9999,0.0,0.00779]
[1777515685769,65.4,76143.8,0.0,-0.9999,0.0,0.00779]
[1777515686200,65.4,76141.14,0.0,-0.9999,0.0,0.00773]
[1777515686609,65.4,76141.14,0.0,-0.9999,0.0,0.00773]
[1777515686771,65.4,76141.14,0.0,-0.9999,0.0,0.00773]
[1777515687206,65.4,76140.24,0.0,-0.9999,0.0,0.00771]
[1777515688214,65.4,76135.74,0.0,-0.9999,0.0,0.00761]
[1777515689142,65.4,76135.74,0.0,-0.9999,0.0,0.00761]
[1777515689268,65.4,76135.74,0.0,-0.9999,0.0,0.00761]
[1777515689455,65.4,76135.4,0.0,-0.9999,0.0,0.0076]
[1777515689530,65.4,76135.4,0.0,-0.9999,0.0,0.0076]
[1777515690227,65.4,76135.55,0.0,-0.9999,0.0,0.00761]
[1777515691234,65.4,76134.92,0.0,-0.9999,0.0,0.00743]
[1777515693249,65.4,76133.73,0.0,-0.9999,0.0,0.0074]
[1777515693602,65.4,76133.73,0.0,-0.9999,0.0,0.0074]
[1777515693774,65.4,76133.73,0.0,-0.9999,0.0,0.0074]
[1777515694256,65.4,76131.46,0.0,-0.9999,0.0,0.00735]
[1777515696270,65.4,76132.41,0.0,-0.9999,0.0,0.00737]
[1777515697109,65.4,76132.41,0.0,-0.9999,0.0,0.00737]
[1777515697274,65.4,76132.41,0.0,-0.9999,0.0,0.00737]
[1777515697277,65.4,76134.61,0.0,-0.9999,0.0,0.00742]
[1777515698003,65.4,76134.61,0.0,-0.9999,0.0,0.00742]
[1777515698024,65.4,76134.61,0.0,-0.9999,0.0,0.00742]
[1777515699315,65.4,76135.99,0.0,-0.9999,0.0,0.00745]
[1777515700322,65.4,76138.25,0.0,-0.9999,0.0,0.0075]
[1777515700892,65.4,76138.25,0.0,-0.9999,0.0,0.0075]
[1777515701027,65.4,76138.25,0.0,-0.9999,0.0,0.0075]
[1777515701422,65.4,76138.25,0.0,-0.9999,0.0,0.0075]
[1777515701461,65.4,76141.95,0.0,-0.9999,0.0,0.00758]
[1777515701523,65.4,76141.95,0.0,-0.9999,0.0,0.00758]
[1777515702336,65.4,76148.72,0.0,-0.9999,0.0,0.00774]
[1777515703344,65.4,76142.33,0.0,-0.9999,0.0,0.00759]
[1777515703684,65.4,76142.33,0.0,-0.9999,0.0,0.00759]
[1777515703771,65.4,76142.33,0.0,-0.9999,0.0,0.00759]
[1777515704350,65.4,76142.31,0.0,-0.9999,0.0,0.00759]
[1777515705357,65.4,76141.07,0.0,-0.9999,0.0,0.00756]
[1777515706163,65.4,76141.07,0.0,-0.9999,0.0,0.00756]
[1777515706267,65.4,76141.07,0.0,-0.9999,0.0,0.00756]
[1777515707371,65.4,76142.01,0.0,-0.9999,0.0,0.00759]
[1777515709087,65.4,76142.02,0.0,-0.9999,0.0,0.00759]
[1777515709282,65.4,76142.02,0.0,-0.9999,0.0,0.00759]
[1777515709388,65.4,76141.25,0.0,-0.9999,0.0,0.00757]
[1777515714151,65.4,76141.66,0.0,-0.9999,0.0,0.00758]
[1777515714268,65.4,76141.66,0.0,-0.9999,0.0,0.00758]
[1777515714424,65.4,76143.51,0.0,-0.9999,0.0,0.00762]
[1777515715431,65.4,76142.58,0.0,-0.9999,0.0,0.0076]
[1777515720465,65.4,76142.17,0.0,-0.9999,0.0,0.00759]
[1777515722480,65.4,76143.34,0.0,-0.9999,0.0,0.00761]
[1777515723237,65.4,76143.34,0.0,-0.9999,0.0,0.00761]
[1777515723270,65.4,76143.34,0.0,-0.9999,0.0,0.00761]
[1777515723338,65.4,76143.34,0.0,-0.9999,0.0,0.00761]
[1777515723487,65.4,76140.21,0.0,-0.9999,0.0,0.00754]
[1777515725501,65.4,76141.5,0.0,-0.9999,0.0,0.00757]
[1777515726508,65.4,76142.6,0.0,-0.9999,0.0,0.0076]
[1777515728521,65.4,76143.49,0.0,-0.9999,0.0,0.00762]
[1777515730536,65.4,76144.78,0.0,-0.9999,0.0,0.00765]
[1777515731543,65.4,76146.33,0.0,-0.9999,0.0,0.00768]
[1777515732549,65.4,76147.32,0.0,-0.9999,0.0,0.00771]
[1777515736578,65.4,76146.13,0.0,-0.9999,0.0,0.00768]
[1777515738591,65.4,76150.63,0.0,-0.9999,0.0,0.00778]
[1777515739599,65.4,76151.57,0.0,-0.9999,0.0,0.0078]
[1777515743626,65.4,76150.52,0.0,-0.9999,0.0,0.00778]
[1777515749669,65.4,76150.54,0.0,-0.9999,0.0,0.00778]
[1777515751682,65.4,76150.62,0.0,-0.9999,0.0,0.00761]
[1777515752690,65.4,76152.62,0.0,-0.9999,0.0,0.00766]
[1777515755711,65.4,76151.55,0.0,-0.9999,0.0,0.00763]
[1777515756718,65.4,76150.14,0.0,-0.9999,0.0,0.0076]
[1777515760745,65.4,76145.64,0.0,-0.9999,0.0,0.0075]
[1777515761753,65.4,76144.54,0.0,-0.9999,0.0,0.00748]
[1777515763767,65.4,76141.9,0.0,-0.9999,0.0,0.00742]
[1777515765303,65.4,76140.89,0.0,-0.9999,0.0,0.00739]
[1777515770820,65.4,76148.47,0.0,-0.9999,0.0,0.00756]
[1777515771826,65.4,76149.57,0.0,-0.9999,0.0,0.00759]
[1777515773840,65.4,76148.12,0.0,-0.9999,0.0,0.00755]
[1777515778875,65.4,76148.89,0.0,-0.9999,0.0,0.00757]
[1777515780889,65.4,76151.16,0.0,-0.9999,0.0,0.00762]
[1777515781896,65.4,76155.55,0.0,-0.9999,0.0,0.00772]
[1777515783910,65.4,76156.58,0.0,-0.9999,0.0,0.00775]
[1777515785924,65.4,76155.64,0.0,-0.9999,0.0,0.00773]
[1777515790959,65.4,76155.7,0.0,-0.9999,0.0,0.00773]
[1777515795994,65.4,76156.19,0.0,-0.9999,0.0,0.00774]
[1777515797001,65.4,76157.38,0.0,-0.9999,0.0,0.00776]
[1777515798008,65.4,76158.48,0.0,-0.9999,0.0,0.00779]
[1777515803043,65.4,76158.71,0.0,-0.9999,0.0,0.0078]
[1777515805057,65.4,76161.17,0.0,-0.9999,0.0,0.00785]
[1777515810092,65.4,76160.32,0.0,-0.9999,0.0,0.00783]
[1777515811098,65.4,76160.41,0.0,-0.9999,0.0,0.00766]
[1777515814122,65.4,76158.8,0.0,-0.9999,0.0,0.00763]
[1777515817141,65.4,76159.75,0.0,-0.9999,0.0,0.00765]
[1777515820162,65.4,76161.95,0.0,-0.9999,0.0,0.0077]
[1777515825197,65.4,76161.18,0.0,-0.9999,0.0,0.00768]
[1777515825963,65.4,76161.18,0.0,-0.9999,0.0,0.00768]
[1777515826020,65.4,76161.18,0.0,-0.9999,0.0,0.00768]
[1777515826203,65.4,76166.81,0.0,-0.9999,0.0,0.00781]
[1777515827211,65.4,76170.77,0.0,-0.9999,0.0,0.0079]
[1777515828378,65.4,76170.77,0.0,-0.9999,0.0,0.0079]
[1777515828533,65.4,76170.77,0.0,-0.9999,0.0,0.0079]
[1777515828586,65.4,76171.02,0.0,-0.9999,0.0,0.00791]
[1777515831240,65.4,76177.86,0.0,-0.99989,0.0,0.00807]
[1777515832247,65.4,76180.07,0.0,-0.99989,0.0,0.00812]
[1777515833254,65.4,76181.26,0.0,-0.99989,0.0,0.00815]
[1777515837419,65.4,76176.97,0.0,-0.99989,0.0,0.00805]
[1777515838019,65.4,76176.97,0.0,-0.99989,0.0,0.00805]
[1777515838288,65.4,76175.13,0.0,-0.99989,0.0,0.008]
[1777515840303,65.4,76174.17,0.0,-0.99989,0.0,0.00798]
[1777515842318,65.4,76169.58,0.0,-0.9999,0.0,0.00787]
[1777515844498,65.4,76169.51,0.0,-0.9999,0.0,0.00787]
[1777515844523,65.4,76169.51,0.0,-0.9999,0.0,0.00787]
[1777515844550,65.4,76169.76,0.0,-0.9999,0.0,0.00788]
[1777515846345,65.4,76165.65,0.0,-0.9999,0.0,0.00778]
[1777515847353,65.4,76163.65,0.0,-0.9999,0.0,0.00774]
[1777515848476,65.4,76163.65,0.0,-0.9999,0.0,0.00774]
[1777515848521,65.4,76163.65,0.0,-0.9999,0.0,0.00774]
[1777515852891,65.4,76162.58,0.0,-0.9999,0.0,0.00771]
[1777515853025,65.4,76162.58,0.0,-0.9999,0.0,0.00771]
[1777515853368,65.4,76162.58,0.0,-0.9999,0.0,0.00771]
[1777515853523,65.4,76162.58,0.0,-0.9999,0.0,0.00771]
[1777515853395,65.4,76162.54,0.0,-0.9999,0.0,0.00771]
[1777515855409,65.4,76170.73,0.0,-0.9999,0.0,0.0079]
[1777515856486,65.4,76170.73,0.0,-0.9999,0.0,0.0079]
[1777515856525,65.4,76170.73,0.0,-0.9999,0.0,0.0079]
[1777515856584,65.4,76172.79,0.0,-0.9999,0.0,0.00795]
[1777515858430,65.4,76171.84,0.0,-0.9999,0.0,0.00793]
[1777515858651,65.4,76171.84,0.0,-0.9999,0.0,0.00793]
[1777515858770,65.4,76171.84,0.0,-0.9999,0.0,0.00793]
[1777515859437,65.4,76169.93,0.0,-0.9999,0.0,0.00788]
[1777515860444,65.4,76180.25,0.0,-0.99989,0.0,0.00813]
[1777515861451,65.4,76186.03,0.0,-0.99989,0.0,0.00827]
[1777515862458,65.4,76187.13,0.0,-0.99989,0.0,0.00829]
[1777515863114,65.4,76187.13,0.0,-0.99989,0.0,0.00829]
[1777515863276,65.4,76187.13,0.0,-0.99989,0.0,0.00829]
[1777515863464,65.4,76185.55,0.0,-0.99989,0.0,0.00826]
[1777515864472,65.4,76179.74,0.0,-0.99989,0.0,0.00811]
[1777515865479,65.4,76177.57,0.0,-0.99989,0.0,0.00806]
[1777515866486,65.4,76176.58,0.0,-0.99989,0.0,0.00804]
[1777515867264,65.4,76176.58,0.0,-0.99989,0.0,0.00804]
[1777515867275,65.4,76176.58,0.0,-0.99989,0.0,0.00804]
[1777515868501,65.4,76184.76,0.0,-0.99989,0.0,0.00824]
[1777515869507,65.4,76185.07,0.0,-0.99989,0.0,0.00824]
[1777515869707,65.4,76185.07,0.0,-0.99989,0.0,0.00824]
[1777515869772,65.4,76185.07,0.0,-0.99989,0.0,0.00824]
[1777515870515,65.4,76185.41,0.0,-0.99989,0.0,0.00825]
[1777515871522,65.4,76185.47,0.0,-0.99989,0.0,0.00807]
[1777515873536,65.4,76194.92,0.0,-0.99989,0.0,0.0083]
[1777515874542,65.4,76199.91,0.0,-0.99989,0.0,0.00843]
[1777515875549,65.4,76201.43,0.0,-0.99989,0.0,0.00846]
[1777515878570,65.4,76207.19,0.0,-0.99989,0.0,0.00861]
[1777515879577,65.4,76210.41,0.0,-0.99988,0.0,0.00869]
[1777515881591,65.4,76215.22,0.0,-0.99988,0.0,0.00881]
[1777515882599,65.4,76221.55,0.0,-0.99988,0.0,0.00898]
[1777515883605,65.4,76222.9,0.0,-0.99988,0.0,0.00901]
[1777515885621,65.4,76224.07,0.0,-0.99988,0.0,0.00905]
[1777515886113,65.4,76224.07,0.0,-0.99988,0.0,0.00905]
[1777515886287,65.4,76224.07,0.0,-0.99988,0.0,0.00905]
[1777515886627,65.4,76232.18,0.0,-0.99988,0.0,0.00926]
[1777515887638,65.4,76237.08,0.0,-0.99987,0.0,0.0094]
[1777515891665,65.4,76239.53,0.0,-0.99987,0.0,0.00946]
[1777515894378,65.4,76239.97,0.0,-0.99987,0.0,0.00948]
[1777515894520,65.4,76239.97,0.0,-0.99987,0.0,0.00948]
[1777515894620,65.4,76239.25,0.0,-0.99987,0.0,0.00946]
[1777515895694,65.4,76228.32,0.0,-0.99988,0.0,0.00916]
[1777515896701,65.4,76224.54,0.0,-0.99988,0.0,0.00906]
[1777515897708,65.4,76225.55,0.0,-0.99988,0.0,0.00908]
[1777515899210,65.4,76225.55,0.0,-0.99988,0.0,0.00908]
[1777515899270,65.4,76225.55,0.0,-0.99988,0.0,0.00908]
[1777515903728,65.4,76226.22,0.0,-0.99988,0.0,0.0091]
[1777515903774,65.4,76226.22,0.0,-0.99988,0.0,0.0091]
[1777515903829,65.4,76226.24,0.0,-0.99988,0.0,0.0091]
[1777515904733,65.4,76226.24,0.0,-0.99988,0.0,0.0091]
[1777515904772,65.4,76226.24,0.0,-0.99988,0.0,0.0091]
[1777515904834,65.4,76225.26,0.0,-0.99988,0.0,0.00908]
[1777515906771,65.4,76215.38,0.0,-0.99988,0.0,0.00882]
[1777515907777,65.4,76210.98,0.0,-0.99988,0.0,0.0087]
[1777515908864,65.4,76210.98,0.0,-0.99988,0.0,0.0087]
[1777515909026,65.4,76210.98,0.0,-0.99988,0.0,0.0087]
[1777515909126,65.4,76205.46,0.0,-0.99989,0.0,0.00856]
[1777515909792,65.4,76206.42,0.0,-0.99989,0.0,0.00859]
[1777515911751,65.4,76206.35,0.0,-0.99989,0.0,0.00859]
[1777515911771,65.4,76206.35,0.0,-0.99989,0.0,0.00859]
[1777515911806,65.4,76205.01,0.0,-0.99989,0.0,0.00855]
[1777515914827,65.4,76207.04,0.0,-0.99989,0.0,0.0086]
[1777515917573,65.4,76207.19,0.0,-0.99989,0.0,0.00861]
[1777515917674,65.4,76207.5,0.0,-0.99989,0.0,0.00862]
[1777515917768,65.4,76207.5,0.0,-0.99989,0.0,0.00862]
[1777515917848,65.4,76207.38,0.0,-0.99989,0.0,0.00861]
[1777515918993,65.4,76207.38,0.0,-0.99989,0.0,0.00861]
[1777515919022,65.4,76207.38,0.0,-0.99989,0.0,0.00861]
[1777515924897,65.4,76204.1,0.0,-0.99989,0.0,0.00853]
[1777515925780,65.4,76204.1,0.0,-0.99989,0.0,0.00853]
[1777515926026,65.4,76204.1,0.0,-0.99989,0.0,0.00853]
[1777515926029,65.4,76201.04,0.0,-0.99989,0.0,0.00845]
[1777515927917,65.4,76196.75,0.0,-0.99989,0.0,0.00835]
[1777515929163,65.4,76196.75,0.0,-0.99989,0.0,0.00835]
[1777515929279,65.4,76196.75,0.0,-0.99989,0.0,0.00835]
[1777515929314,65.4,76194.09,0.0,-0.99989,0.0,0.00828]
[1777515929932,65.4,76193.27,0.0,-0.99989,0.0,0.00826]
[1777515931946,65.4,76193.26,0.0,-0.99989,0.0,0.00808]
[1777515934967,65.4,76194.8,0.0,-0.99989,0.0,0.00812]
[1777515936682,65.4,76194.8,0.0,-0.99989,0.0,0.00812]
[1777515936770,65.4,76195.27,0.0,-0.99989,0.0,0.00813]
[1777515936981,65.4,76196.74,0.0,-0.99989,0.0,0.00817]
[1777515938287,65.4,76196.74,0.0,-0.99989,0.0,0.00817]
[1777515938523,65.4,76196.74,0.0,-0.99989,0.0,0.00817]
[1777515938580,65.4,76195.88,0.0,-0.99989,0.0,0.00814]
[1777515941008,65.4,76194.85,0.0,-0.99989,0.0,0.00812]
[1777515944509,65.4,76194.78,0.0,-0.99989,0.0,0.00812]
[1777515944519,65.4,76194.78,0.0,-0.99989,0.0,0.00812]
[1777515944610,65.4,76191.33,0.0,-0.99989,0.0,0.00804]
[1777515945038,65.4,76187.46,0.0,-0.9999,0.0,0.00794]
[1777515946602,65.4,76187.46,0.0,-0.9999,0.0,0.00794]
[1777515946702,65.4,76187.46,0.0,-0.9999,0.0,0.00794]
[1777515946704,65.4,76186.78,0.0,-0.9999,0.0,0.00793]
[1777515947051,65.4,76185.91,0.0,-0.9999,0.0,0.00791]
[1777515950073,65.4,76188.09,0.0,-0.9999,0.0,0.00796]
[1777515951216,65.4,76188.09,0.0,-0.9999,0.0,0.00796]
[1777515951270,65.4,76188.09,0.0,-0.9999,0.0,0.00796]
[1777515951317,65.4,76187.16,0.0,-0.9999,0.0,0.00794]
[1777515952680,65.4,76187.16,0.0,-0.9999,0.0,0.00794]
[1777515952087,65.4,76188.17,0.0,-0.99989,0.0,0.00796]
[1777515952775,65.4,76188.17,0.0,-0.99989,0.0,0.00796]
[1777515953094,65.4,76186.91,0.0,-0.9999,0.0,0.00793]
[1777515954101,65.4,76185.92,0.0,-0.9999,0.0,0.00791]
[1777515956115,65.4,76187.28,0.0,-0.9999,0.0,0.00794]
[1777515957414,65.4,76187.28,0.0,-0.9999,0.0,0.00794]
[1777515957521,65.4,76187.28,0.0,-0.9999,0.0,0.00794]
[1777515957622,65.4,76188.44,0.0,-0.99989,0.0,0.00797]
[1777515959103,65.4,76188.9,0.0,-0.99989,0.0,0.00798]
[1777515959276,65.4,76188.9,0.0,-0.99989,0.0,0.00798]
[1777515962161,65.4,76189.78,0.0,-0.99989,0.0,0.008]
[1777515963303,65.4,76189.78,0.0,-0.99989,0.0,0.008]
[1777515963520,65.4,76189.78,0.0,-0.99989,0.0,0.008]
[1777515963621,65.4,76192.57,0.0,-0.99989,0.0,0.00806]
[1777515964171,65.4,76194.89,0.0,-0.99989,0.0,0.00812]
[1777515965178,65.4,76189.55,0.0,-0.99989,0.0,0.00799]
[1777515965821,65.4,76189.55,0.0,-0.99989,0.0,0.00799]
[1777515966022,65.4,76189.55,0.0,-0.99989,0.0,0.00799]
[1777515966185,65.4,76187.49,0.0,-0.9999,0.0,0.00794]
[1777515968199,65.4,76186.73,0.0,-0.9999,0.0,0.00793]
[1777515972445,65.4,76186.04,0.0,-0.9999,0.0,0.00791]
[1777515972523,65.4,76186.04,0.0,-0.9999,0.0,0.00791]
[1777515972600,65.4,76177.56,0.0,-0.9999,0.0,0.00771]
[1777515973234,65.4,76173.42,0.0,-0.9999,0.0,0.00762]
[1777515974792,65.4,76173.24,0.0,-0.9999,0.0,0.00762]
[1777515975022,65.4,76173.24,0.0,-0.9999,0.0,0.00762]
[1777515980284,65.4,76171.7,0.0,-0.9999,0.0,0.00758]
[1777515981291,65.4,76170.61,0.0,-0.9999,0.0,0.00756]
[1777515982985,65.4,76170.59,0.0,-0.9999,0.0,0.00756]
[1777515983019,65.4,76170.59,0.0,-0.9999,0.0,0.00756]
[1777515983305,65.4,76170.63,0.0,-0.9999,0.0,0.00756]
[1777515984311,65.4,76172.26,0.0,-0.9999,0.0,0.00759]
[1777515985400,65.4,76172.26,0.0,-0.9999,0.0,0.00759]
[1777515985523,65.4,76172.26,0.0,-0.9999,0.0,0.00759]
[1777515987333,65.4,76174.81,0.0,-0.9999,0.0,0.00765]
[1777515988340,65.4,76174.05,0.0,-0.9999,0.0,0.00763]
[1777515988952,65.4,76174.05,0.0,-0.9999,0.0,0.00763]
[1777515989020,65.4,76174.05,0.0,-0.9999,0.0,0.00763]
[1777515989347,65.4,76175.23,0.0,-0.9999,0.0,0.00766]
[1777515990472,65.4,76175.23,0.0,-0.9999,0.0,0.00766]
[1777515990522,65.4,76175.23,0.0,-0.9999,0.0,0.00766]
[1777515991361,65.4,76175.15,0.0,-0.9999,0.0,0.00749]
[1777515993375,65.4,76174.16,0.0,-0.9999,0.0,0.00747]
[1777515994381,65.4,76172.85,0.0,-0.9999,0.0,0.00744]
[1777515994967,65.4,76172.85,0.0,-0.9999,0.0,0.00744]
[1777515995021,65.4,76172.85,0.0,-0.9999,0.0,0.00744]
[1777515995388,65.4,76171.97,0.0,-0.9999,0.0,0.00742]
[1777515996292,65.4,76171.97,0.0,-0.9999,0.0,0.00742]
[1777515996520,65.4,76171.97,0.0,-0.9999,0.0,0.00742]
[1777515996535,65.4,76172.58,0.0,-0.9999,0.0,0.00743]
[1777515998409,65.4,76173.86,0.0,-0.9999,0.0,0.00746]
[1777516000423,65.4,76175.01,0.0,-0.9999,0.0,0.00749]
[1777516000950,65.4,76175.01,0.0,-0.9999,0.0,0.00749]
[1777516001021,65.4,76175.01,0.0,-0.9999,0.0,0.00749]
[1777516001560,65.4,76175.01,0.0,-0.9999,0.0,0.00749]
[1777516001769,65.4,76175.01,0.0,-0.9999,0.0,0.00749]
[1777516001649,65.4,76174.99,0.0,-0.9999,0.0,0.00749]
[1777516006890,65.4,76175.08,0.0,-0.9999,0.0,0.00749]
[1777516007564,65.4,76175.08,0.0,-0.9999,0.0,0.00749]
[1777516007579,65.4,76177.35,0.0,-0.9999,0.0,0.00754]
[1777516008480,65.4,76179.25,0.0,-0.9999,0.0,0.00758]
[1777516010494,65.4,76180.23,0.0,-0.9999,0.0,0.0076]
[1777516012507,65.4,76177.48,0.0,-0.9999,0.0,0.00754]
[1777516013305,65.4,76177.48,0.0,-0.9999,0.0,0.00754]
[1777516013520,65.4,76177.48,0.0,-0.9999,0.0,0.00754]
[1777516013619,65.4,76176.63,0.0,-0.9999,0.0,0.00752]
[1777516014522,65.4,76175.75,0.0,-0.9999,0.0,0.0075]
[1777516017543,65.4,76174.5,0.0,-0.9999,0.0,0.00747]
[1777516018853,65.4,76174.62,0.0,-0.9999,0.0,0.00748]
[1777516019023,65.4,76174.62,0.0,-0.9999,0.0,0.00748]
[1777516019557,65.4,76175.39,0.0,-0.9999,0.0,0.00749]
[1777516021571,65.4,76174.77,0.0,-0.9999,0.0,0.00748]
[1777516024592,65.4,76175.82,0.0,-0.9999,0.0,0.0075]
[1777516025831,65.4,76175.45,0.0,-0.9999,0.0,0.0075]
[1777516026023,65.4,76175.45,0.0,-0.9999,0.0,0.0075]
[1777516027613,65.4,76174.58,0.0,-0.9999,0.0,0.00748]
[1777516029628,65.4,76173.87,0.0,-0.9999,0.0,0.00746]
[1777516030634,65.4,76167.91,0.0,-0.9999,0.0,0.00733]
[1777516031382,65.4,76167.91,0.0,-0.9999,0.0,0.00733]
[1777516031528,65.4,76167.91,0.0,-0.9999,0.0,0.00733]
[1777516031641,65.4,76165.19,0.0,-0.9999,0.0,0.00727]
[1777516033655,65.4,76155.87,0.0,-0.99991,0.0,0.00707]
[1777516034662,65.4,76150.96,0.0,-0.99991,0.0,0.00697]
[1777516035669,65.4,76134.11,0.0,-0.99991,0.0,0.00662]
[1777516036111,65.4,76134.11,0.0,-0.99991,0.0,0.00662]
[1777516036676,65.4,76121.72,0.0,-0.99992,0.0,0.00638]
[1777516037683,65.4,76120.82,0.0,-0.99992,0.0,0.00636]
[1777516038690,65.4,76122.14,0.0,-0.99992,0.0,0.00639]
[1777516039697,65.4,76124.09,0.0,-0.99992,0.0,0.00643]
[1777516040112,65.4,76124.09,0.0,-0.99992,0.0,0.00643]
[1777516040704,65.4,76123.46,0.0,-0.99992,0.0,0.00641]
[1777516043698,65.4,76123.28,0.0,-0.99992,0.0,0.00641]
[1777516043725,65.4,76126.52,0.0,-0.99992,0.0,0.00647]
[1777516044732,65.4,76127.94,0.0,-0.99992,0.0,0.0065]
[1777516045739,65.4,76128.99,0.0,-0.99991,0.0,0.00652]
[1777516046277,65.4,76128.99,0.0,-0.99991,0.0,0.00652]
[1777516046746,65.4,76128.16,0.0,-0.99992,0.0,0.00651]
[1777516048044,65.4,76128.6,0.0,-0.99991,0.0,0.00651]
[1777516048298,65.4,76128.6,0.0,-0.99991,0.0,0.00651]
[1777516048760,65.4,76125.79,0.0,-0.99992,0.0,0.00646]
[1777516049767,65.4,76125.25,0.0,-0.99992,0.0,0.00645]
[1777516050279,65.4,76125.25,0.0,-0.99992,0.0,0.00645]
[1777516050774,65.4,76124.9,0.0,-0.99992,0.0,0.00644]
[1777516051780,65.4,76123.26,0.0,-0.99992,0.0,0.00626]
[1777516052722,65.4,76123.26,0.0,-0.99992,0.0,0.00626]
[1777516052768,65.4,76123.26,0.0,-0.99992,0.0,0.00626]
[1777516057823,65.4,76123.64,0.0,-0.99992,0.0,0.00627]
[1777516062858,65.4,76124.05,0.0,-0.99992,0.0,0.00628]
[1777516064661,65.4,76124.05,0.0,-0.99992,0.0,0.00628]
[1777516064769,65.4,76124.05,0.0,-0.99992,0.0,0.00628]
[1777516064871,65.4,76126.11,0.0,-0.99992,0.0,0.00632]
[1777516066994,65.4,76126.93,0.0,-0.99992,0.0,0.00633]
[1777516067021,65.4,76126.93,0.0,-0.99992,0.0,0.00633]
[1777516067095,65.4,76127.35,0.0,-0.99992,0.0,0.00634]
[1777516070738,65.4,76126.41,0.0,-0.99992,0.0,0.00632]
[1777516070771,65.4,76126.41,0.0,-0.99992,0.0,0.00632]
[1777516073939,65.4,76128.88,0.0,-0.99992,0.0,0.00637]
[1777516078974,65.4,76128.66,0.0,-0.99992,0.0,0.00637]
[1777516084348,65.4,76128.74,0.0,-0.99992,0.0,0.00637]
[1777516084526,65.4,76128.74,0.0,-0.99992,0.0,0.00637]
[1777516086844,65.4,76128.8,0.0,-0.99992,0.0,0.00637]
[1777516087021,65.4,76127.95,0.0,-0.99992,0.0,0.00635]
[1777516087030,65.4,76127.99,0.0,-0.99992,0.0,0.00635]
[1777516089044,65.4,76131.27,0.0,-0.99992,0.0,0.00642]
[1777516090045,65.4,76131.27,0.0,-0.99992,0.0,0.00642]
[1777516090269,65.4,76131.27,0.0,-0.99992,0.0,0.00642]
[1777516094719,65.4,76132.88,0.0,-0.99992,0.0,0.00645]
[1777516094771,65.4,76132.88,0.0,-0.99992,0.0,0.00645]
[1777516096128,65.4,76131.99,0.0,-0.99992,0.0,0.00643]
[1777516096282,65.4,76131.99,0.0,-0.99992,0.0,0.00643]
[1777516096336,65.4,76131.93,0.0,-0.99992,0.0,0.00643]
[1777516099870,65.4,76131.98,0.0,-0.99992,0.0,0.00643]
[1777516099116,65.4,76136.08,0.0,-0.99991,0.0,0.00651]
[1777516100020,65.4,76136.08,0.0,-0.99991,0.0,0.00651]
[1777516100123,65.4,76137.91,0.0,-0.99991,0.0,0.00655]
[1777516105158,65.4,76138.7,0.0,-0.99991,0.0,0.00656]
[1777516106164,65.4,76140.5,0.0,-0.99991,0.0,0.0066]
[1777516107171,65.4,76142.8,0.0,-0.99991,0.0,0.00665]
[1777516108935,65.4,76142.92,0.0,-0.99991,0.0,0.00665]
[1777516109024,65.4,76142.92,0.0,-0.99991,0.0,0.00665]
[1777516111014,65.4,76143.15,0.0,-0.99991,0.0,0.00665]
[1777516111269,65.4,76143.15,0.0,-0.99991,0.0,0.00665]
[1777516111370,65.4,76144.07,0.0,-0.99991,0.0,0.00652]
[1777516112207,65.4,76146.0,0.0,-0.99991,0.0,0.00656]
[1777516114599,65.4,76145.98,0.0,-0.99991,0.0,0.00656]
[1777516114776,65.4,76145.98,0.0,-0.99991,0.0,0.00656]
[1777516115228,65.4,76143.86,0.0,-0.99991,0.0,0.00652]
[1777516117242,65.4,76142.33,0.0,-0.99992,0.0,0.00649]
[1777516119255,65.4,76143.92,0.0,-0.99991,0.0,0.00652]
[1777516120930,65.4,76143.92,0.0,-0.99991,0.0,0.00652]
[1777516121021,65.4,76143.92,0.0,-0.99991,0.0,0.00652]
[1777516122589,65.4,76143.67,0.0,-0.99991,0.0,0.00651]
[1777516122771,65.4,76143.67,0.0,-0.99991,0.0,0.00651]
[1777516122872,65.4,76142.92,0.0,-0.99991,0.0,0.0065]
[1777516128319,65.4,76143.54,0.0,-0.99991,0.0,0.00651]
[1777516129033,65.4,76143.54,0.0,-0.99991,0.0,0.00651]
[1777516129275,65.4,76143.54,0.0,-0.99991,0.0,0.00651]
[1777516131340,65.4,76139.54,0.0,-0.99992,0.0,0.00643]
[1777516132240,65.4,76139.54,0.0,-0.99992,0.0,0.00643]
[1777516132269,65.4,76139.54,0.0,-0.99992,0.0,0.00643]
[1777516132348,65.4,76136.36,0.0,-0.99992,0.0,0.00637]
[1777516134915,65.4,76137.21,0.0,-0.99992,0.0,0.00639]
[1777516135020,65.4,76137.21,0.0,-0.99992,0.0,0.00639]
[1777516135369,65.4,76137.17,0.0,-0.99992,0.0,0.00639]
[1777516136468,65.4,76137.17,0.0,-0.99992,0.0,0.00639]
[1777516136524,65.4,76137.17,0.0,-0.99992,0.0,0.00639]
[1777516141411,65.4,76135.82,0.0,-0.99992,0.0,0.00636]
[1777516142820,65.4,76135.82,0.0,-0.99992,0.0,0.00636]
[1777516142417,65.4,76138.77,0.0,-0.99992,0.0,0.00642]
[1777516143021,65.4,76138.77,0.0,-0.99992,0.0,0.00642]
[1777516143425,65.4,76141.62,0.0,-0.99992,0.0,0.00647]
[1777516145700,65.4,76142.35,0.0,-0.99992,0.0,0.00649]
[1777516145774,65.4,76142.35,0.0,-0.99992,0.0,0.00649]
[1777516145801,65.4,76142.95,0.0,-0.99991,0.0,0.0065]
[1777516146446,65.4,76144.67,0.0,-0.99991,0.0,0.00653]
[1777516151481,65.4,76144.49,0.0,-0.99991,0.0,0.00653]
[1777516155247,65.4,76144.51,0.0,-0.99991,0.0,0.00653]
[1777516155268,65.4,76144.51,0.0,-0.99991,0.0,0.00653]
[1777516158530,65.4,76145.67,0.0,-0.99991,0.0,0.00655]
[1777516161551,65.4,76144.4,0.0,-0.99991,0.0,0.00653]
[1777516162064,65.4,76144.4,0.0,-0.99991,0.0,0.00653]
[1777516162221,65.4,76144.4,0.0,-0.99991,0.0,0.00653]
[1777516162270,65.4,76144.4,0.0,-0.99991,0.0,0.00653]
[1777516162558,65.4,76145.03,0.0,-0.99991,0.0,0.00654]
[1777516167593,65.4,76145.4,0.0,-0.99991,0.0,0.00655]
[1777516171621,65.4,76146.36,0.0,-0.99992,0.0,0.00642]
[1777516172628,65.4,76142.35,0.0,-0.99992,0.0,0.00634]
[1777516173066,65.4,76142.35,0.0,-0.99992,0.0,0.00634]
[1777516173272,65.4,76142.35,0.0,-0.99992,0.0,0.00634]
[1777516173635,65.4,76141.26,0.0,-0.99992,0.0,0.00632]
[1777516176655,65.4,76136.2,0.0,-0.99992,0.0,0.00622]
[1777516177214,65.4,76136.2,0.0,-0.99992,0.0,0.00622]
[1777516177268,65.4,76136.2,0.0,-0.99992,0.0,0.00622]
[1777516177662,65.4,76132.84,0.0,-0.99992,0.0,0.00616]
[1777516178984,65.4,76131.92,0.0,-0.99992,0.0,0.00614]
[1777516179024,65.4,76131.92,0.0,-0.99992,0.0,0.00614]
[1777516180684,65.4,76131.74,0.0,-0.99992,0.0,0.00614]
[1777516184633,65.4,76131.43,0.0,-0.99992,0.0,0.00613]
[1777516184768,65.4,76131.43,0.0,-0.99992,0.0,0.00613]
[1777516191761,65.4,76125.81,0.0,-0.99992,0.0,0.00603]
[1777516192520,65.4,76125.81,0.0,-0.99992,0.0,0.00603]
[1777516192770,65.4,76125.81,0.0,-0.99992,0.0,0.00603]
[1777516195791,65.4,76129.67,0.0,-0.99992,0.0,0.0061]
[1777516196286,65.4,76129.67,0.0,-0.99992,0.0,0.0061]
[1777516196764,65.4,76129.67,0.0,-0.99992,0.0,0.0061]
[1777516196810,65.4,76108.14,0.0,-0.99993,0.0,0.00571]
[1777516197807,65.4,76088.08,0.0,-0.99993,0.0,0.00537]
[1777516198814,65.4,76094.05,0.0,-0.99993,0.0,0.00547]
[1777516199820,65.4,76096.46,0.0,-0.99993,0.0,0.00551]
[1777516200513,65.4,76096.46,0.0,-0.99993,0.0,0.00551]
[1777516201835,65.4,76094.51,0.0,-0.99993,0.0,0.00548]
[1777516202842,65.4,76091.6,0.0,-0.99993,0.0,0.00543]
[1777516204856,65.4,76087.91,0.0,-0.99993,0.0,0.00537]
[1777516205862,65.4,76088.92,0.0,-0.99993,0.0,0.00539]
[1777516206870,65.4,76089.95,0.0,-0.99993,0.0,0.0054]
[1777516208885,65.4,76085.53,0.0,-0.99993,0.0,0.00533]
[1777516209892,65.4,76080.09,0.0,-0.99993,0.0,0.00524]
[1777516210898,65.4,76078.92,0.0,-0.99993,0.0,0.00522]
[1777516212292,65.4,76078.26,0.0,-0.99993,0.0,0.00521]
[1777516212518,65.4,76078.26,0.0,-0.99993,0.0,0.00521]
[1777516215633,65.4,76077.83,0.0,-0.99993,0.0,0.00521]
[1777516215934,65.4,76075.69,0.0,-0.99993,0.0,0.00517]
[1777516217948,65.4,76074.68,0.0,-0.99993,0.0,0.00515]
[1777516219506,65.4,76074.33,0.0,-0.99993,0.0,0.00515]
[1777516221976,65.4,76070.68,0.0,-0.99993,0.0,0.00509]
[1777516222983,65.4,76062.51,0.0,-0.99994,0.0,0.00497]
[1777516223989,65.4,76055.79,0.0,-0.99994,0.0,0.00486]
[1777516224997,65.4,76045.79,0.0,-0.99994,0.0,0.00472]
[1777516226004,65.4,76042.67,0.0,-0.99994,0.0,0.00467]
[1777516227929,65.4,76042.67,0.0,-0.99994,0.0,0.00467]
[1777516227933,65.4,76040.8,0.0,-0.99994,0.0,0.00464]
[1777516228029,65.4,76032.0,0.0,-0.99994,0.0,0.00452]
[1777516229044,65.4,76022.4,0.0,-0.99994,0.0,0.00438]
[1777516230046,65.4,75994.91,0.0,-0.99995,0.0,0.00402]
[1777516231725,65.4,75994.91,0.0,-0.99995,0.0,0.00402]
[1777516231812,65.4,75981.04,0.0,-0.99995,0.0,0.00376]
[1777516232060,65.4,75978.76,0.0,-0.99995,0.0,0.00373]
[1777516233067,65.4,75973.71,0.0,-0.99995,0.0,0.00367]
[1777516234766,65.4,75973.71,0.0,-0.99995,0.0,0.00367]
[1777516234813,65.4,75968.67,0.0,-0.99995,0.0,0.00361]
[1777516235081,65.4,75960.94,0.0,-0.99996,0.0,0.00353]
[1777516236090,65.4,75934.62,0.0,-0.99996,0.0,0.00324]
[1777516237100,65.4,75922.19,0.0,-0.99996,0.0,0.00312]
[1777516238635,65.4,75922.19,0.0,-0.99996,0.0,0.00312]
[1777516238657,65.4,75918.38,0.0,-0.99996,0.0,0.00308]
[1777516239595,65.4,75919.88,0.0,-0.99996,0.0,0.0031]
[1777516240121,65.4,75923.04,0.0,-0.99996,0.0,0.00313]
[1777516241128,65.4,75932.96,0.0,-0.99996,0.0,0.00323]
[1777516242135,65.4,75936.26,0.0,-0.99996,0.0,0.00326]
[1777516243142,65.4,75918.09,0.0,-0.99996,0.0,0.00308]
[1777516244149,65.4,75911.52,0.0,-0.99996,0.0,0.00301]
[1777516245156,65.4,75906.24,0.0,-0.99996,0.0,0.00296]
[1777516247172,65.4,75899.67,0.0,-0.99996,0.0,0.0029]
[1777516248185,65.4,75890.48,0.0,-0.99996,0.0,0.00282]
[1777516249543,65.4,75890.48,0.0,-0.99996,0.0,0.00282]
[1777516249631,65.4,75879.2,0.0,-0.99997,0.0,0.00272]
[1777516250221,65.4,75856.45,0.0,-0.99997,0.0,0.00252]
[1777516251260,65.4,75852.73,0.0,-0.99997,0.0,0.00249]
[1777516252269,65.4,75844.78,0.0,-0.99997,0.0,0.00243]
[1777516253149,65.4,75844.78,0.0,-0.99997,0.0,0.00243]
[1777516253276,65.4,75842.63,0.0,-0.99997,0.0,0.00241]
[1777516254489,65.4,75842.63,0.0,-0.99997,0.0,0.00241]
[1777516254558,65.4,75824.01,0.0,-0.99997,0.0,0.00227]
[1777516255290,65.4,75817.56,0.0,-0.99997,0.0,0.00222]
[1777516256297,65.4,75819.55,0.0,-0.99997,0.0,0.00224]
[1777516257798,65.4,75819.55,0.0,-0.99997,0.0,0.00224]
[1777516257892,65.4,75816.47,0.0,-0.99997,0.0,0.00222]
[1777516258679,65.4,75816.47,0.0,-0.99997,0.0,0.00222]
[1777516258688,65.4,75794.2,0.0,-0.99997,0.0,0.00206]
[1777516259327,65.4,75784.57,0.0,-0.99998,0.0,0.002]
[1777516260340,65.4,75777.08,0.0,-0.99998,0.0,0.00195]
[1777516261758,65.4,75777.08,0.0,-0.99998,0.0,0.00195]
[1777516261821,65.4,75793.28,0.0,-0.99997,0.0,0.00206]
[1777516262368,65.4,75805.64,0.0,-0.99997,0.0,0.00214]
[1777516263375,65.4,75794.12,0.0,-0.99997,0.0,0.00206]
[1777516264401,65.4,75794.17,0.0,-0.99997,0.0,0.00206]
[1777516265393,65.4,75792.93,0.0,-0.99997,0.0,0.00205]
[1777516266400,65.4,75790.73,0.0,-0.99997,0.0,0.00204]
[1777516267407,65.4,75794.79,0.0,-0.99997,0.0,0.00207]
[1777516268414,65.4,75792.46,0.0,-0.99997,0.0,0.00205]
[1777516269422,65.4,75796.05,0.0,-0.99997,0.0,0.00207]
[1777516270429,65.4,75810.66,0.0,-0.99997,0.0,0.00218]
[1777516271437,65.4,75826.42,0.0,-0.99997,0.0,0.00229]
[1777516272444,65.4,75830.45,0.0,-0.99997,0.0,0.00232]
[1777516275465,65.4,75832.93,0.0,-0.99997,0.0,0.00234]
[1777516276472,65.4,75835.0,0.0,-0.99997,0.0,0.00236]
[1777516277479,65.4,75836.15,0.0,-0.99997,0.0,0.00236]
[1777516278487,65.4,75854.03,0.0,-0.99997,0.0,0.00251]
[1777516279494,65.4,75863.82,0.0,-0.99997,0.0,0.00259]
[1777516280501,65.4,75856.66,0.0,-0.99997,0.0,0.00253]
[1777516281508,65.4,75846.35,0.0,-0.99997,0.0,0.00244]
[1777516282515,65.4,75843.81,0.0,-0.99997,0.0,0.00242]
[1777516283586,65.4,75843.81,0.0,-0.99997,0.0,0.00242]
[1777516283601,65.4,75840.51,0.0,-0.99997,0.0,0.0024]
[1777516284533,65.4,75824.04,0.0,-0.99997,0.0,0.00227]
[1777516285541,65.4,75831.9,0.0,-0.99997,0.0,0.00233]
[1777516286548,65.4,75833.06,0.0,-0.99997,0.0,0.00234]
[1777516287760,65.4,75833.06,0.0,-0.99997,0.0,0.00234]
[1777516287833,65.4,75774.17,0.0,-0.99998,0.0,0.00193]
[1777516288788,65.4,75774.17,0.0,-0.99998,0.0,0.00193]
[1777516288851,65.4,75720.64,0.0,-0.99998,0.0,0.00162]
[1777516289385,65.4,75720.64,0.0,-0.99998,0.0,0.00162]
[1777516289575,65.4,75705.15,0.0,-0.99998,0.0,0.00153]
[1777516290587,65.4,75689.62,0.0,-0.99998,0.0,0.00146]
[1777516291922,65.4,75689.62,0.0,-0.99998,0.0,0.00146]
[1777516291978,65.4,75679.41,0.0,-0.99998,0.0,0.00137]
[1777516292609,65.4,75684.2,0.0,-0.99998,0.0,0.00139]
[1777516293610,65.4,75675.65,0.0,-0.99998,0.0,0.00135]
[1777516294644,65.4,75687.11,0.0,-0.99998,0.0,0.00141]
[1777516295628,65.4,75697.42,0.0,-0.99998,0.0,0.00145]
[1777516296583,65.4,75697.42,0.0,-0.99998,0.0,0.00145]
[1777516296635,65.4,75691.88,0.0,-0.99998,0.0,0.00143]
[1777516297549,65.4,75691.88,0.0,-0.99998,0.0,0.00143]
[1777516297642,65.4,75676.6,0.0,-0.99998,0.0,0.00136]
[1777516298650,65.4,75669.52,0.0,-0.99998,0.0,0.00132]
[1777516299655,65.4,75667.85,0.0,-0.99998,0.0,0.00132]
[1777516301340,65.4,75661.46,0.0,-0.99998,0.0,0.00129]
[1777516301671,65.4,75667.76,0.0,-0.99998,0.0,0.00132]
[1777516302677,65.4,75670.18,0.0,-0.99998,0.0,0.00133]
[1777516303540,65.4,75670.18,0.0,-0.99998,0.0,0.00133]
[1777516303684,65.4,75673.75,0.0,-0.99998,0.0,0.00134]
[1777516304692,65.4,75680.81,0.0,-0.99998,0.0,0.00138]
[1777516305699,65.4,75689.26,0.0,-0.99998,0.0,0.00142]
[1777516306705,65.4,75691.28,0.0,-0.99998,0.0,0.00143]
[1777516307713,65.4,75685.84,0.0,-0.99998,0.0,0.0014]
[1777516308720,65.4,75671.39,0.0,-0.99998,0.0,0.00133]
[1777516309727,65.4,75667.68,0.0,-0.99998,0.0,0.00132]
[1777516310734,65.4,75670.12,0.0,-0.99998,0.0,0.00133]
[1777516311741,65.4,75676.08,0.0,-0.99998,0.0,0.00135]
[1777516312748,65.4,75673.61,0.0,-0.99998,0.0,0.00134]
[1777516313755,65.4,75670.28,0.0,-0.99998,0.0,0.00133]
[1777516314765,65.4,75678.88,0.0,-0.99998,0.0,0.00137]
[1777516315772,65.4,75693.17,0.0,-0.99998,0.0,0.00143]
[1777516316779,65.4,75702.37,0.0,-0.99998,0.0,0.00148]
[1777516317557,65.4,75702.37,0.0,-0.99998,0.0,0.00148]
[1777516317786,65.4,75704.93,0.0,-0.99998,0.0,0.00149]
[1777516318793,65.4,75706.01,0.0,-0.99998,0.0,0.0015]
[1777516319537,65.4,75706.01,0.0,-0.99998,0.0,0.0015]
[1777516319800,65.4,75703.27,0.0,-0.99998,0.0,0.00148]
[1777516320808,65.4,75695.05,0.0,-0.99998,0.0,0.00144]
[1777516321816,65.4,75685.27,0.0,-0.99998,0.0,0.0014]
[1777516322823,65.4,75688.55,0.0,-0.99998,0.0,0.00141]
[1777516323830,65.4,75694.35,0.0,-0.99998,0.0,0.00144]
[1777516324837,65.4,75701.95,0.0,-0.99998,0.0,0.00148]
[1777516325844,65.4,75713.79,0.0,-0.99998,0.0,0.00154]
[1777516326809,65.4,75713.79,0.0,-0.99998,0.0,0.00154]
[1777516326858,65.4,75730.42,0.0,-0.99998,0.0,0.00162]
[1777516327863,65.4,75740.16,0.0,-0.99998,0.0,0.00168]
[1777516328870,65.4,75743.43,0.0,-0.99998,0.0,0.0017]
[1777516330833,65.4,75750.12,0.0,-0.99998,0.0,0.00173]
[1777516330892,65.4,75764.46,0.0,-0.99998,0.0,0.00182]
[1777516331899,65.4,75765.41,0.0,-0.99998,0.0,0.00183]
[1777516332906,65.4,75766.69,0.0,-0.99998,0.0,0.00183]
[1777516333914,65.4,75765.45,0.0,-0.99998,0.0,0.00183]
[1777516334921,65.4,75760.42,0.0,-0.99998,0.0,0.0018]
[1777516336116,65.4,75760.42,0.0,-0.99998,0.0,0.0018]
[1777516335927,65.4,75757.29,0.0,-0.99998,0.0,0.00178]
[1777516336935,65.4,75763.88,0.0,-0.99998,0.0,0.00182]
[1777516337941,65.4,75771.7,0.0,-0.99998,0.0,0.00186]
[1777516338286,65.4,75771.7,0.0,-0.99998,0.0,0.00186]
[1777516338949,65.4,75774.08,0.0,-0.99998,0.0,0.00188]
[1777516339956,65.4,75782.91,0.0,-0.99998,0.0,0.00193]
[1777516340963,65.4,75791.77,0.0,-0.99998,0.0,0.00199]
[1777516341970,65.4,75792.26,0.0,-0.99998,0.0,0.00199]
[1777516342978,65.4,75788.14,0.0,-0.99998,0.0,0.00197]
[1777516344300,65.4,75788.4,0.0,-0.99998,0.0,0.00197]
[1777516344998,65.4,75795.71,0.0,-0.99998,0.0,0.00202]
[1777516346004,65.4,75802.42,0.0,-0.99997,0.0,0.00206]
[1777516348019,65.4,75803.53,0.0,-0.99997,0.0,0.00207]
[1777516350036,65.4,75801.65,0.0,-0.99997,0.0,0.00206]
[1777516351043,65.4,75798.52,0.0,-0.99998,0.0,0.00198]
[1777516352050,65.4,75791.93,0.0,-0.99998,0.0,0.00194]
[1777516353057,65.4,75790.85,0.0,-0.99998,0.0,0.00193]
[1777516354064,65.4,75789.61,0.0,-0.99998,0.0,0.00192]
[1777516355071,65.4,75792.23,0.0,-0.99998,0.0,0.00194]
[1777516358091,65.4,75793.35,0.0,-0.99998,0.0,0.00195]
[1777516359101,65.4,75792.6,0.0,-0.99998,0.0,0.00194]
[1777516360107,65.4,75793.75,0.0,-0.99998,0.0,0.00195]
[1777516361114,65.4,75791.57,0.0,-0.99998,0.0,0.00194]
[1777516362120,65.4,75789.17,0.0,-0.99998,0.0,0.00192]
[1777516363127,65.4,75787.8,0.0,-0.99998,0.0,0.00191]
[1777516364135,65.4,75786.06,0.0,-0.99998,0.0,0.0019]
[1777516364283,65.4,75786.06,0.0,-0.99998,0.0,0.0019]
[1777516364799,65.4,75786.06,0.0,-0.99998,0.0,0.0019]
[1777516365142,65.4,75757.26,0.0,-0.99998,0.0,0.00173]
[1777516366149,65.4,75740.87,0.0,-0.99998,0.0,0.00164]
[1777516367156,65.4,75738.3,0.0,-0.99998,0.0,0.00162]
[1777516368164,65.4,75753.33,0.0,-0.99998,0.0,0.00171]
[1777516368492,65.4,75753.33,0.0,-0.99998,0.0,0.00171]
[1777516369170,65.4,75763.25,0.0,-0.99998,0.0,0.00176]
[1777516370178,65.4,75768.8,0.0,-0.99998,0.0,0.0018]
[1777516370542,65.4,75768.8,0.0,-0.99998,0.0,0.0018]
[1777516371185,65.4,75771.95,0.0,-0.99998,0.0,0.00182]
[1777516372192,65.4,75781.69,0.0,-0.99998,0.0,0.00187]
[1777516373199,65.4,75780.6,0.0,-0.99998,0.0,0.00187]
[1777516374206,65.4,75790.91,0.0,-0.99998,0.0,0.00193]
[1777516374548,65.4,75790.91,0.0,-0.99998,0.0,0.00193]
[1777516375213,65.4,75801.96,0.0,-0.99998,0.0,0.002]
[1777516376219,65.4,75803.85,0.0,-0.99998,0.0,0.00202]
[1777516377226,65.4,75802.51,0.0,-0.99998,0.0,0.00201]
[1777516378234,65.4,75800.18,0.0,-0.99998,0.0,0.00199]
[1777516379242,65.4,75793.19,0.0,-0.99998,0.0,0.00195]
[1777516381255,65.4,75791.18,0.0,-0.99998,0.0,0.00193]
[1777516382261,65.4,75792.27,0.0,-0.99998,0.0,0.00194]
[1777516383269,65.4,75790.57,0.0,-0.99998,0.0,0.00193]
[1777516384276,65.4,75792.45,0.0,-0.99998,0.0,0.00194]
[1777516385286,65.4,75780.96,0.0,-0.99998,0.0,0.00187]
[1777516386293,65.4,75770.71,0.0,-0.99998,0.0,0.00181]
[1777516387302,65.4,75768.9,0.0,-0.99998,0.0,0.0018]
[1777516388541,65.4,75768.9,0.0,-0.99998,0.0,0.0018]
[1777516388610,65.4,75767.17,0.0,-0.99998,0.0,0.00179]
[1777516390529,65.4,75767.5,0.0,-0.99998,0.0,0.00179]
[1777516391331,65.4,75773.25,0.0,-0.99998,0.0,0.00182]
[1777516392338,65.4,75777.33,0.0,-0.99998,0.0,0.00185]
[1777516393345,65.4,75778.99,0.0,-0.99998,0.0,0.00186]
[1777516394533,65.4,75778.99,0.0,-0.99998,0.0,0.00186]
[1777516394623,65.4,75783.8,0.0,-0.99998,0.0,0.00189]
[1777516395359,65.4,75788.8,0.0,-0.99998,0.0,0.00192]
[1777516396366,65.4,75787.13,0.0,-0.99998,0.0,0.00191]
[1777516397373,65.4,75788.13,0.0,-0.99998,0.0,0.00192]
[1777516398380,65.4,75786.15,0.0,-0.99998,0.0,0.0019]
[1777516399387,65.4,75784.75,0.0,-0.99998,0.0,0.00189]
[1777516400393,65.4,75781.23,0.0,-0.99998,0.0,0.00187]
[1777516403415,65.4,75770.46,0.0,-0.99998,0.0,0.00181]
[1777516405429,65.4,75765.26,0.0,-0.99998,0.0,0.00178]
[1777516406621,65.4,75765.26,0.0,-0.99998,0.0,0.00178]
[1777516406698,65.4,75762.38,0.0,-0.99998,0.0,0.00176]
[1777516407443,65.4,75757.67,0.0,-0.99998,0.0,0.00173]
[1777516408787,65.4,75757.67,0.0,-0.99998,0.0,0.00173]
[1777516408824,65.4,75752.6,0.0,-0.99998,0.0,0.0017]
[1777516410464,65.4,75750.42,0.0,-0.99998,0.0,0.00169]
[1777516411471,65.4,75750.05,0.0,-0.99998,0.0,0.00164]
[1777516412478,65.4,75746.99,0.0,-0.99998,0.0,0.00163]
[1777516413485,65.4,75740.83,0.0,-0.99998,0.0,0.00159]
[1777516414493,65.4,75743.13,0.0,-0.99998,0.0,0.0016]
[1777516415500,65.4,75745.94,0.0,-0.99998,0.0,0.00162]
[1777516416507,65.4,75747.12,0.0,-0.99998,0.0,0.00163]
[1777516417513,65.4,75750.43,0.0,-0.99998,0.0,0.00164]
[1777516418528,65.4,75750.43,0.0,-0.99998,0.0,0.00164]
[1777516418768,65.4,75750.43,0.0,-0.99998,0.0,0.00164]
[1777516418854,65.4,75753.84,0.0,-0.99998,0.0,0.00166]
[1777516419528,65.4,75757.0,0.0,-0.99998,0.0,0.00168]
[1777516420535,65.4,75764.29,0.0,-0.99998,0.0,0.00172]
[1777516422751,65.4,75761.95,0.0,-0.99998,0.0,0.00171]
[1777516423556,65.4,75759.55,0.0,-0.99998,0.0,0.0017]
[1777516425087,65.4,75759.55,0.0,-0.99998,0.0,0.0017]
[1777516425100,65.4,75745.92,0.0,-0.99998,0.0,0.00162]
[1777516425571,65.4,75721.33,0.0,-0.99998,0.0,0.00149]
[1777516426578,65.4,75707.11,0.0,-0.99998,0.0,0.00142]
[1777516427585,65.4,75707.61,0.0,-0.99998,0.0,0.00142]
[1777516429116,65.4,75707.61,0.0,-0.99998,0.0,0.00142]
[1777516429130,65.4,75714.2,0.0,-0.99998,0.0,0.00146]
[1777516429599,65.4,75723.56,0.0,-0.99998,0.0,0.0015]
[1777516431287,65.4,75723.56,0.0,-0.99998,0.0,0.0015]
[1777516430606,65.4,75721.96,0.0,-0.99998,0.0,0.00149]
[1777516431613,65.4,75716.82,0.0,-0.99998,0.0,0.00147]
[1777516432620,65.4,75712.57,0.0,-0.99998,0.0,0.00145]
[1777516435283,65.4,75712.32,0.0,-0.99998,0.0,0.00145]
[1777516434633,65.4,75706.03,0.0,-0.99998,0.0,0.00142]
[1777516435641,65.4,75704.94,0.0,-0.99998,0.0,0.00141]
[1777516436648,65.4,75706.35,0.0,-0.99998,0.0,0.00142]
[1777516438983,65.4,75705.85,0.0,-0.99998,0.0,0.00142]
[1777516439019,65.4,75697.69,0.0,-0.99998,0.0,0.00138]
[1777516439671,65.4,75684.29,0.0,-0.99998,0.0,0.00132]
[1777516440677,65.4,75682.88,0.0,-0.99998,0.0,0.00131]
[1777516441685,65.4,75684.18,0.0,-0.99998,0.0,0.00132]
[1777516442750,65.4,75684.18,0.0,-0.99998,0.0,0.00132]
[1777516442830,65.4,75686.61,0.0,-0.99998,0.0,0.00133]
[1777516443700,65.4,75677.22,0.0,-0.99998,0.0,0.00129]
[1777516444786,65.4,75677.22,0.0,-0.99998,0.0,0.00129]
[1777516446721,65.4,75680.68,0.0,-0.99998,0.0,0.0013]
[1777516448740,65.4,75677.73,0.0,-0.99998,0.0,0.00129]
[1777516449748,65.4,75673.9,0.0,-0.99998,0.0,0.00127]
[1777516450755,65.4,75674.97,0.0,-0.99998,0.0,0.00128]
[1777516451771,65.4,75672.88,0.0,-0.99998,0.0,0.00127]
[1777516453129,65.4,75672.88,0.0,-0.99998,0.0,0.00127]
[1777516453275,65.4,75672.88,0.0,-0.99998,0.0,0.00127]
[1777516453278,65.4,75672.55,0.0,-0.99998,0.0,0.00126]
[1777516453597,65.4,75672.55,0.0,-0.99998,0.0,0.00126]
[1777516453784,65.4,75664.44,0.0,-0.99999,0.0,0.00123]
[1777516454791,65.4,75658.24,0.0,-0.99999,0.0,0.0012]
[1777516455798,65.4,75645.66,0.0,-0.99999,0.0,0.00115]
[1777516456805,65.4,75642.87,0.0,-0.99999,0.0,0.00114]
[1777516457358,65.4,75642.87,0.0,-0.99999,0.0,0.00114]
[1777516457812,65.4,75640.85,0.0,-0.99999,0.0,0.00114]
[1777516458819,65.4,75639.84,0.0,-0.99999,0.0,0.00113]
[1777516459536,65.4,75639.84,0.0,-0.99999,0.0,0.00113]
[1777516460833,65.4,75636.16,0.0,-0.99999,0.0,0.00112]
[1777516461840,65.4,75635.51,0.0,-0.99999,0.0,0.00111]
[1777516462846,65.4,75636.6,0.0,-0.99999,0.0,0.00112]
[1777516463854,65.4,75638.35,0.0,-0.99999,0.0,0.00113]
[1777516464862,65.4,75642.63,0.0,-0.99999,0.0,0.00114]
[1777516465868,65.4,75646.52,0.0,-0.99999,0.0,0.00116]
[1777516466701,65.4,75646.52,0.0,-0.99999,0.0,0.00116]
[1777516466774,65.4,75646.52,0.0,-0.99999,0.0,0.00116]
[1777516467155,65.4,75646.71,0.0,-0.99999,0.0,0.00116]
[1777516467884,65.4,75645.77,0.0,-0.99999,0.0,0.00115]
[1777516468891,65.4,75653.07,0.0,-0.99999,0.0,0.00118]
[1777516469897,65.4,75655.27,0.0,-0.99999,0.0,0.00119]
[1777516471128,65.4,75655.27,0.0,-0.99999,0.0,0.00119]
[1777516471270,65.4,75655.27,0.0,-0.99999,0.0,0.00119]
[1777516471325,65.4,75656.17,0.0,-0.99999,0.0,0.00116]
[1777516471524,65.4,75656.17,0.0,-0.99999,0.0,0.00116]
[1777516471912,65.4,75653.72,0.0,-0.99999,0.0,0.00115]
[1777516472919,65.4,75643.31,0.0,-0.99999,0.0,0.00111]
[1777516473926,65.4,75641.46,0.0,-0.99999,0.0,0.00111]
[1777516474882,65.4,75641.46,0.0,-0.99999,0.0,0.00111]
[1777516475020,65.4,75641.46,0.0,-0.99999,0.0,0.00111]
[1777516475086,65.4,75644.99,0.0,-0.99999,0.0,0.00112]
[1777516475524,65.4,75644.99,0.0,-0.99999,0.0,0.00112]
[1777516475940,65.4,75647.4,0.0,-0.99999,0.0,0.00113]
[1777516476947,65.4,75648.29,0.0,-0.99999,0.0,0.00113]
[1777516477954,65.4,75654.32,0.0,-0.99999,0.0,0.00116]
[1777516478961,65.4,75663.17,0.0,-0.99999,0.0,0.00119]
[1777516479968,65.4,75675.99,0.0,-0.99998,0.0,0.00124]
[1777516480975,65.4,75685.06,0.0,-0.99998,0.0,0.00128]
[1777516481982,65.4,75689.96,0.0,-0.99998,0.0,0.0013]
[1777516482989,65.4,75699.39,0.0,-0.99998,0.0,0.00135]
[1777516483996,65.4,75705.09,0.0,-0.99998,0.0,0.00137]
[1777516485008,65.4,75707.48,0.0,-0.99998,0.0,0.00138]
[1777516486009,65.4,75718.79,0.0,-0.99998,0.0,0.00144]
[1777516487017,65.4,75719.66,0.0,-0.99998,0.0,0.00144]
[1777516488024,65.4,75723.91,0.0,-0.99998,0.0,0.00146]
[1777516489031,65.4,75725.01,0.0,-0.99998,0.0,0.00147]
[1777516490038,65.4,75729.88,0.0,-0.99998,0.0,0.00149]
[1777516491541,65.4,75729.77,0.0,-0.99998,0.0,0.00149]
[1777516492052,65.4,75718.41,0.0,-0.99998,0.0,0.00144]
[1777516493059,65.4,75713.62,0.0,-0.99998,0.0,0.00141]
[1777516493531,65.4,75713.62,0.0,-0.99998,0.0,0.00141]
[1777516494065,65.4,75714.53,0.0,-0.99998,0.0,0.00142]
[1777516494904,65.4,75714.53,0.0,-0.99998,0.0,0.00142]
[1777516495018,65.4,75714.53,0.0,-0.99998,0.0,0.00142]
[1777516495073,65.4,75715.82,0.0,-0.99998,0.0,0.00142]
[1777516495521,65.4,75715.82,0.0,-0.99998,0.0,0.00142]
[1777516496080,65.4,75716.49,0.0,-0.99998,0.0,0.00143]
[1777516497086,65.4,75720.47,0.0,-0.99998,0.0,0.00145]
[1777516498238,65.4,75720.47,0.0,-0.99998,0.0,0.00145]
[1777516498270,65.4,75720.47,0.0,-0.99998,0.0,0.00145]
[1777516498313,65.4,75724.12,0.0,-0.99998,0.0,0.00146]
[1777516500108,65.4,75727.32,0.0,-0.99998,0.0,0.00148]
[1777516500529,65.4,75727.32,0.0,-0.99998,0.0,0.00148]
[1777516500778,65.4,75727.32,0.0,-0.99998,0.0,0.00148]
[1777516501115,65.4,75734.12,0.0,-0.99998,0.0,0.00151]
[1777516502122,65.4,75743.71,0.0,-0.99998,0.0,0.00156]
[1777516502735,65.4,75743.71,0.0,-0.99998,0.0,0.00156]
[1777516502772,65.4,75743.71,0.0,-0.99998,0.0,0.00156]
[1777516503129,65.4,75748.22,0.0,-0.99998,0.0,0.00159]
[1777516504136,65.4,75745.33,0.0,-0.99998,0.0,0.00157]
[1777516505145,65.4,75746.59,0.0,-0.99998,0.0,0.00158]
[1777516506151,65.4,75734.97,0.0,-0.99998,0.0,0.00152]
[1777516507157,65.4,75730.5,0.0,-0.99998,0.0,0.0015]
[1777516508164,65.4,75737.9,0.0,-0.99998,0.0,0.00153]
[1777516509171,65.4,75744.98,0.0,-0.99998,0.0,0.00157]
[1777516510177,65.4,75748.41,0.0,-0.99998,0.0,0.00159]
[1777516511185,65.4,75757.97,0.0,-0.99998,0.0,0.00164]
[1777516512196,65.4,75762.55,0.0,-0.99998,0.0,0.00167]
[1777516513199,65.4,75761.62,0.0,-0.99998,0.0,0.00166]
[1777516514205,65.4,75750.12,0.0,-0.99998,0.0,0.0016]
[1777516515213,65.4,75744.97,0.0,-0.99998,0.0,0.00157]
[1777516516220,65.4,75742.91,0.0,-0.99998,0.0,0.00156]
[1777516517227,65.4,75745.06,0.0,-0.99998,0.0,0.00157]
[1777516517909,65.4,75745.06,0.0,-0.99998,0.0,0.00157]
[1777516518020,65.4,75745.06,0.0,-0.99998,0.0,0.00157]
[1777516519241,65.4,75746.68,0.0,-0.99998,0.0,0.00158]
[1777516520248,65.4,75745.85,0.0,-0.99998,0.0,0.00158]
[1777516521255,65.4,75746.59,0.0,-0.99998,0.0,0.00158]
[1777516522262,65.4,75747.46,0.0,-0.99998,0.0,0.00158]
[1777516523523,65.4,75747.85,0.0,-0.99998,0.0,0.00159]
[1777516523778,65.4,75747.85,0.0,-0.99998,0.0,0.00159]
[1777516524276,65.4,75753.62,0.0,-0.99998,0.0,0.00162]
[1777516525291,65.4,75760.02,0.0,-0.99998,0.0,0.00165]
[1777516525820,65.4,75760.02,0.0,-0.99998,0.0,0.00165]
[1777516526297,65.4,75764.33,0.0,-0.99998,0.0,0.00168]
[1777516527304,65.4,75765.44,0.0,-0.99998,0.0,0.00168]
[1777516528311,65.4,75769.67,0.0,-0.99998,0.0,0.00171]
[1777516529318,65.4,75770.71,0.0,-0.99998,0.0,0.00171]
[1777516529708,65.4,75770.71,0.0,-0.99998,0.0,0.00171]
[1777516529770,65.4,75770.71,0.0,-0.99998,0.0,0.00171]
[1777516530325,65.4,75773.7,0.0,-0.99998,0.0,0.00173]
[1777516531332,65.4,75773.17,0.0,-0.99998,0.0,0.00168]
[1777516532338,65.4,75769.31,0.0,-0.99998,0.0,0.00166]
[1777516533346,65.4,75765.05,0.0,-0.99998,0.0,0.00163]
[1777516535068,65.4,75764.55,0.0,-0.99998,0.0,0.00163]
[1777516535273,65.4,75764.55,0.0,-0.99998,0.0,0.00163]
[1777516537374,65.4,75769.2,0.0,-0.99998,0.0,0.00166]
[1777516538381,65.4,75773.12,0.0,-0.99998,0.0,0.00168]
[1777516539387,65.4,75774.62,0.0,-0.99998,0.0,0.00169]
[1777516541145,65.4,75774.94,0.0,-0.99998,0.0,0.00169]
[1777516541276,65.4,75774.94,0.0,-0.99998,0.0,0.00169]
[1777516541402,65.4,75774.32,0.0,-0.99998,0.0,0.00169]
[1777516542409,65.4,75776.1,0.0,-0.99998,0.0,0.0017]
[1777516543418,65.4,75773.87,0.0,-0.99998,0.0,0.00168]
[1777516544424,65.4,75760.58,0.0,-0.99998,0.0,0.00161]
[1777516545431,65.4,75754.09,0.0,-0.99998,0.0,0.00158]
[1777516548362,65.4,75753.7,0.0,-0.99998,0.0,0.00157]
[1777516548523,65.4,75753.69,0.0,-0.99998,0.0,0.00157]
[1777516548568,65.4,75752.8,0.0,-0.99998,0.0,0.00157]
[1777516550466,65.4,75751.35,0.0,-0.99998,0.0,0.00156]
[1777516551472,65.4,75737.69,0.0,-0.99998,0.0,0.00149]
[1777516552480,65.4,75730.33,0.0,-0.99998,0.0,0.00145]
[1777516553486,65.4,75724.37,0.0,-0.99998,0.0,0.00142]
[1777516554494,65.4,75715.75,0.0,-0.99998,0.0,0.00138]
[1777516555501,65.4,75712.69,0.0,-0.99998,0.0,0.00137]
[1777516556508,65.4,75711.18,0.0,-0.99998,0.0,0.00136]
[1777516557515,65.4,75708.14,0.0,-0.99998,0.0,0.00135]
[1777516558521,65.4,75710.12,0.0,-0.99998,0.0,0.00136]
[1777516559525,65.4,75710.12,0.0,-0.99998,0.0,0.00136]
[1777516559777,65.4,75710.12,0.0,-0.99998,0.0,0.00136]
[1777516559879,65.4,75709.34,0.0,-0.99998,0.0,0.00135]
[1777516560536,65.4,75710.62,0.0,-0.99998,0.0,0.00136]
[1777516562165,65.4,75710.62,0.0,-0.99998,0.0,0.00136]
[1777516562267,65.4,75716.51,0.0,-0.99998,0.0,0.00139]
[1777516562550,65.4,75722.53,0.0,-0.99998,0.0,0.00142]
[1777516563557,65.4,75725.14,0.0,-0.99998,0.0,0.00143]
[1777516564674,65.4,75725.14,0.0,-0.99998,0.0,0.00143]
[1777516564772,65.4,75725.14,0.0,-0.99998,0.0,0.00143]
[1777516565531,65.4,75724.81,0.0,-0.99998,0.0,0.00143]
[1777516565572,65.4,75721.95,0.0,-0.99998,0.0,0.00141]
[1777516566579,65.4,75724.26,0.0,-0.99998,0.0,0.00142]
[1777516567586,65.4,75726.92,0.0,-0.99998,0.0,0.00144]
[1777516568593,65.4,75729.69,0.0,-0.99998,0.0,0.00145]
[1777516569600,65.4,75721.22,0.0,-0.99998,0.0,0.00141]
[1777516571313,65.4,75721.22,0.0,-0.99998,0.0,0.00141]
[1777516571414,65.4,75718.48,0.0,-0.99998,0.0,0.0014]
[1777516571525,65.4,75718.48,0.0,-0.99998,0.0,0.0014]
[1777516572621,65.4,75715.57,0.0,-0.99998,0.0,0.00138]
[1777516573627,65.4,75712.18,0.0,-0.99998,0.0,0.00137]
[1777516574576,65.4,75712.18,0.0,-0.99998,0.0,0.00137]
[1777516574784,65.4,75712.18,0.0,-0.99998,0.0,0.00137]
[1777516574932,65.4,75712.18,0.0,-0.99998,0.0,0.00137]
[1777516575034,65.4,75712.18,0.0,-0.99998,0.0,0.00137]
[1777516575136,65.4,75711.9,0.0,-0.99998,0.0,0.00137]
[1777516575642,65.4,75716.97,0.0,-0.99998,0.0,0.00139]
[1777516576649,65.4,75717.99,0.0,-0.99998,0.0,0.00139]
[1777516577672,65.4,75717.99,0.0,-0.99998,0.0,0.00139]
[1777516577771,65.4,75717.99,0.0,-0.99998,0.0,0.00139]
[1777516578664,65.4,75720.89,0.0,-0.99998,0.0,0.00141]
[1777516579670,65.4,75722.9,0.0,-0.99998,0.0,0.00142]
[1777516580530,65.4,75722.9,0.0,-0.99998,0.0,0.00142]
[1777516580772,65.4,75722.9,0.0,-0.99998,0.0,0.00142]
[1777516580825,65.4,75722.9,0.0,-0.99998,0.0,0.00142]
[1777516581019,65.4,75722.9,0.0,-0.99998,0.0,0.00142]
[1777516581433,65.4,75722.62,0.0,-0.99998,0.0,0.00142]
[1777516581684,65.4,75718.48,0.0,-0.99998,0.0,0.0014]
[1777516583368,65.4,75718.48,0.0,-0.99998,0.0,0.0014]
[1777516582691,65.4,75716.7,0.0,-0.99998,0.0,0.00139]
[1777516583523,65.4,75716.7,0.0,-0.99998,0.0,0.00139]
[1777516583698,65.4,75719.94,0.0,-0.99998,0.0,0.0014]
[1777516584705,65.4,75722.87,0.0,-0.99998,0.0,0.00142]
[1777516586718,65.4,75724.09,0.0,-0.99998,0.0,0.00142]
[1777516587726,65.4,75727.23,0.0,-0.99998,0.0,0.00144]
[1777516588559,65.4,75727.23,0.0,-0.99998,0.0,0.00144]
[1777516588777,65.4,75727.23,0.0,-0.99998,0.0,0.00144]
[1777516589713,65.4,75727.25,0.0,-0.99998,0.0,0.00144]
[1777516589769,65.4,75727.25,0.0,-0.99998,0.0,0.00144]
[1777516589815,65.4,75728.04,0.0,-0.99998,0.0,0.00144]
[1777516590747,65.4,75729.1,0.0,-0.99998,0.0,0.00145]
[1777516591754,65.4,75729.23,0.0,-0.99998,0.0,0.00141]
[1777516593768,65.4,75728.14,0.0,-0.99998,0.0,0.0014]
[1777516596457,65.4,75728.93,0.0,-0.99998,0.0,0.00141]
[1777516595782,65.4,75725.66,0.0,-0.99998,0.0,0.00139]
[1777516596519,65.4,75725.66,0.0,-0.99998,0.0,0.00139]
[1777516596789,65.4,75727.49,0.0,-0.99998,0.0,0.0014]
[1777516598803,65.4,75729.4,0.0,-0.99998,0.0,0.00141]
[1777516599811,65.4,75733.47,0.0,-0.99998,0.0,0.00143]
[1777516600817,65.4,75728.58,0.0,-0.99998,0.0,0.00141]
[1777516601825,65.4,75724.83,0.0,-0.99998,0.0,0.00139]
[1777516602578,65.4,75724.83,0.0,-0.99998,0.0,0.00139]
[1777516602832,65.4,75727.49,0.0,-0.99998,0.0,0.0014]
[1777516603839,65.4,75728.91,0.0,-0.99998,0.0,0.00141]
[1777516605274,65.4,75725.54,0.0,-0.99998,0.0,0.00139]
[1777516605585,65.4,75725.54,0.0,-0.99998,0.0,0.00139]
[1777516605593,65.4,75725.54,0.0,-0.99998,0.0,0.00139]
[1777516606273,65.4,75725.54,0.0,-0.99998,0.0,0.00139]
[1777516606372,65.4,75718.58,0.0,-0.99998,0.0,0.00136]
[1777516606860,65.4,75708.79,0.0,-0.99998,0.0,0.00131]
[1777516608166,65.4,75708.79,0.0,-0.99998,0.0,0.00131]
[1777516608274,65.4,75708.79,0.0,-0.99998,0.0,0.00131]
[1777516608374,65.4,75706.94,0.0,-0.99998,0.0,0.00131]
[1777516611895,65.4,75708.14,0.0,-0.99998,0.0,0.00131]
[1777516612902,65.4,75706.8,0.0,-0.99998,0.0,0.00131]
[1777516614729,65.4,75706.04,0.0,-0.99998,0.0,0.0013]
[1777516614917,65.4,75689.66,0.0,-0.99999,0.0,0.00123]
[1777516615925,65.4,75682.77,0.0,-0.99999,0.0,0.0012]
[1777516618395,65.4,75682.36,0.0,-0.99999,0.0,0.0012]
[1777516618404,65.4,75681.06,0.0,-0.99999,0.0,0.0012]
[1777516618947,65.4,75683.41,0.0,-0.99999,0.0,0.00121]
[1777516620961,65.4,75672.78,0.0,-0.99999,0.0,0.00116]
[1777516621970,65.4,75667.84,0.0,-0.99999,0.0,0.00114]
[1777516622977,65.4,75673.9,0.0,-0.99999,0.0,0.00117]
[1777516623990,65.4,75695.19,0.0,-0.99998,0.0,0.00125]
[1777516624997,65.4,75699.38,0.0,-0.99998,0.0,0.00127]
[1777516626004,65.4,75697.24,0.0,-0.99998,0.0,0.00126]
[1777516627011,65.4,75698.68,0.0,-0.99998,0.0,0.00127]
[1777516630223,65.4,75699.65,0.0,-0.99998,0.0,0.00127]
[1777516630269,65.4,75699.65,0.0,-0.99998,0.0,0.00127]
[1777516630370,65.4,75702.05,0.0,-0.99998,0.0,0.00128]
[1777516631039,65.4,75706.34,0.0,-0.99998,0.0,0.0013]
[1777516632046,65.4,75710.84,0.0,-0.99998,0.0,0.00132]
[1777516633053,65.4,75715.64,0.0,-0.99998,0.0,0.00134]
[1777516634060,65.4,75719.26,0.0,-0.99998,0.0,0.00136]
[1777516635069,65.4,75727.16,0.0,-0.99998,0.0,0.0014]
[1777516636074,65.4,75730.84,0.0,-0.99998,0.0,0.00142]
[1777516637081,65.4,75729.6,0.0,-0.99998,0.0,0.00141]
[1777516638306,65.4,75729.6,0.0,-0.99998,0.0,0.00141]
[1777516638407,65.4,75731.03,0.0,-0.99998,0.0,0.00142]
[1777516638525,65.4,75731.03,0.0,-0.99998,0.0,0.00142]
[1777516641109,65.4,75733.67,0.0,-0.99998,0.0,0.00143]
[1777516642116,65.4,75735.75,0.0,-0.99998,0.0,0.00144]
[1777516643123,65.4,75740.45,0.0,-0.99998,0.0,0.00146]
[1777516644130,65.4,75745.18,0.0,-0.99998,0.0,0.00149]
[1777516645137,65.4,75746.97,0.0,-0.99998,0.0,0.0015]
[1777516645879,65.4,75746.97,0.0,-0.99998,0.0,0.0015]
[1777516646018,65.4,75746.97,0.0,-0.99998,0.0,0.0015]
[1777516648158,65.4,75732.68,0.0,-0.99998,0.0,0.00142]
[1777516649165,65.4,75712.15,0.0,-0.99998,0.0,0.00133]
[1777516650172,65.4,75708.5,0.0,-0.99998,0.0,0.00131]
[1777516651179,65.4,75709.26,0.0,-0.99998,0.0,0.00128]
[1777516654414,65.4,75710.04,0.0,-0.99998,0.0,0.00128]
[1777516654522,65.4,75710.04,0.0,-0.99998,0.0,0.00128]
[1777516656214,65.4,75707.15,0.0,-0.99998,0.0,0.00127]
[1777516657250,65.4,75707.15,0.0,-0.99998,0.0,0.00127]
[1777516657278,65.4,75707.15,0.0,-0.99998,0.0,0.00127]
[1777516658227,65.4,75705.99,0.0,-0.99998,0.0,0.00126]
[1777516661379,65.4,75705.91,0.0,-0.99998,0.0,0.00126]
[1777516661523,65.4,75705.91,0.0,-0.99998,0.0,0.00126]
[1777516661480,65.4,75705.21,0.0,-0.99998,0.0,0.00126]
[1777516662256,65.4,75707.5,0.0,-0.99998,0.0,0.00127]
[1777516664509,65.4,75707.04,0.0,-0.99998,0.0,0.00127]
[1777516664520,65.4,75707.04,0.0,-0.99998,0.0,0.00127]
[1777516665278,65.4,75709.46,0.0,-0.99998,0.0,0.00128]
[1777516666284,65.4,75710.93,0.0,-0.99998,0.0,0.00129]
[1777516667410,65.4,75710.93,0.0,-0.99998,0.0,0.00129]
[1777516667520,65.4,75710.93,0.0,-0.99998,0.0,0.00129]
[1777516667530,65.4,75710.93,0.0,-0.99998,0.0,0.00129]
[1777516667511,65.4,75708.4,0.0,-0.99998,0.0,0.00128]
[1777516667774,65.4,75708.4,0.0,-0.99998,0.0,0.00128]
[1777516668297,65.4,75708.46,0.0,-0.99998,0.0,0.00128]
[1777516670312,65.4,75709.71,0.0,-0.99998,0.0,0.00128]
[1777516671319,65.4,75706.51,0.0,-0.99998,0.0,0.00127]
[1777516671860,65.4,75706.51,0.0,-0.99998,0.0,0.00127]
[1777516672020,65.4,75706.51,0.0,-0.99998,0.0,0.00127]
[1777516674340,65.4,75709.1,0.0,-0.99998,0.0,0.00128]
[1777516675008,65.4,75709.1,0.0,-0.99998,0.0,0.00128]
[1777516675018,65.4,75709.1,0.0,-0.99998,0.0,0.00128]
[1777516675385,65.4,75709.1,0.0,-0.99998,0.0,0.00128]
[1777516675525,65.4,75709.1,0.0,-0.99998,0.0,0.00128]
[1777516675409,65.4,75707.03,0.0,-0.99998,0.0,0.00127]
[1777516677361,65.4,75709.77,0.0,-0.99998,0.0,0.00128]
[1777516679380,65.4,75708.02,0.0,-0.99998,0.0,0.00127]
[1777516679917,65.4,75708.02,0.0,-0.99998,0.0,0.00127]
[1777516679989,65.4,75708.02,0.0,-0.99998,0.0,0.00127]
[1777516680030,65.4,75708.02,0.0,-0.99998,0.0,0.00127]
[1777516680388,65.4,75701.19,0.0,-0.99998,0.0,0.00124]
[1777516681395,65.4,75687.86,0.0,-0.99999,0.0,0.00119]
[1777516682402,65.4,75680.73,0.0,-0.99999,0.0,0.00116]
[1777516683409,65.4,75669.98,0.0,-0.99999,0.0,0.00112]
[1777516684416,65.4,75666.44,0.0,-0.99999,0.0,0.0011]
[1777516685423,65.4,75662.09,0.0,-0.99999,0.0,0.00109]
[1777516687437,65.4,75656.54,0.0,-0.99999,0.0,0.00107]
[1777516688443,65.4,75655.51,0.0,-0.99999,0.0,0.00106]
[1777516689451,65.4,75651.7,0.0,-0.99999,0.0,0.00105]
[1777516690458,65.4,75649.46,0.0,-0.99999,0.0,0.00104]
[1777516692472,65.4,75641.9,0.0,-0.99999,0.0,0.00101]
[1777516693506,65.4,75635.89,0.0,-0.99999,0.0,0.00099]
[1777516694375,65.4,75635.89,0.0,-0.99999,0.0,0.00099]
[1777516694495,65.4,75607.14,0.0,-0.99999,0.0,0.0009]
[1777516695499,65.4,75608.68,0.0,-0.99999,0.0,0.0009]
[1777516696507,65.4,75606.88,0.0,-0.99999,0.0,0.0009]
[1777516697430,65.4,75606.88,0.0,-0.99999,0.0,0.0009]
[1777516697514,65.4,75599.64,0.0,-0.99999,0.0,0.00088]
[1777516698521,65.4,75588.58,0.0,-0.99999,0.0,0.00084]
[1777516699528,65.4,75587.79,0.0,-0.99999,0.0,0.00084]
[1777516700535,65.4,75581.79,0.0,-0.99999,0.0,0.00082]
[1777516701542,65.4,75580.36,0.0,-0.99999,0.0,0.00082]
[1777516702549,65.4,75578.3,0.0,-0.99999,0.0,0.00081]
[1777516703556,65.4,75587.93,0.0,-0.99999,0.0,0.00084]
[1777516704562,65.4,75590.29,0.0,-0.99999,0.0,0.00085]
[1777516705569,65.4,75588.23,0.0,-0.99999,0.0,0.00084]
[1777516706577,65.4,75587.25,0.0,-0.99999,0.0,0.00084]
[1777516707584,65.4,75580.24,0.0,-0.99999,0.0,0.00082]
[1777516708381,65.4,75580.24,0.0,-0.99999,0.0,0.00082]
[1777516708591,65.4,75561.17,0.0,-0.99999,0.0,0.00077]
[1777516709598,65.4,75552.73,0.0,-0.99999,0.0,0.00074]
[1777516710605,65.4,75556.94,0.0,-0.99999,0.0,0.00075]
[1777516711938,65.4,75556.94,0.0,-0.99999,0.0,0.00075]
[1777516711960,65.4,75556.17,0.0,-0.99999,0.0,0.00073]
[1777516712620,65.4,75553.68,0.0,-0.99999,0.0,0.00072]
[1777516713627,65.4,75537.97,0.0,-0.99999,0.0,0.00068]
[1777516714727,65.4,75537.97,0.0,-0.99999,0.0,0.00068]
[1777516714792,65.4,75513.6,0.0,-0.99999,0.0,0.00063]
[1777516715641,65.4,75484.3,0.0,-0.99999,0.0,0.00057]
[1777516716648,65.4,75487.73,0.0,-0.99999,0.0,0.00057]
[1777516718240,65.4,75487.73,0.0,-0.99999,0.0,0.00057]
[1777516718305,65.4,75491.29,0.0,-0.99999,0.0,0.00058]
[1777516718663,65.4,75483.74,0.0,-0.99999,0.0,0.00056]
[1777516719670,65.4,75479.15,0.0,-0.99999,0.0,0.00055]
[1777516720677,65.4,75477.85,0.0,-0.99999,0.0,0.00055]
[1777516721686,65.4,75481.59,0.0,-0.99999,0.0,0.00056]
[1777516724114,65.4,75477.77,0.0,-0.99999,0.0,0.00055]
[1777516724705,65.4,75484.43,0.0,-0.99999,0.0,0.00057]
[1777516726234,65.4,75484.43,0.0,-0.99999,0.0,0.00057]
[1777516726332,65.4,75500.42,0.0,-0.99999,0.0,0.0006]
[1777516726719,65.4,75508.6,0.0,-0.99999,0.0,0.00062]
[1777516727726,65.4,75508.19,0.0,-0.99999,0.0,0.00062]
[1777516728733,65.4,75507.11,0.0,-0.99999,0.0,0.00061]
[1777516729741,65.4,75497.77,0.0,-0.99999,0.0,0.00059]
[1777516730748,65.4,75493.39,0.0,-0.99999,0.0,0.00058]
[1777516731755,65.4,75495.61,0.0,-0.99999,0.0,0.00059]
[1777516732762,65.4,75496.74,0.0,-0.99999,0.0,0.00059]
[1777516733770,65.4,75501.75,0.0,-0.99999,0.0,0.0006]
[1777516734777,65.4,75503.67,0.0,-0.99999,0.0,0.00061]
[1777516735784,65.4,75506.22,0.0,-0.99999,0.0,0.00061]
[1777516736793,65.4,75509.53,0.0,-0.99999,0.0,0.00062]
[1777516737797,65.4,75517.35,0.0,-0.99999,0.0,0.00064]
[1777516738805,65.4,75515.29,0.0,-0.99999,0.0,0.00063]
[1777516739812,65.4,75515.08,0.0,-0.99999,0.0,0.00063]
[1777516740829,65.4,75523.04,0.0,-0.99999,0.0,0.00065]
[1777516741834,65.4,75538.91,0.0,-0.99999,0.0,0.00069]
[1777516742841,65.4,75552.14,0.0,-0.99999,0.0,0.00072]
[1777516743848,65.4,75554.53,0.0,-0.99999,0.0,0.00073]
[1777516745336,65.4,75555.72,0.0,-0.99999,0.0,0.00073]
[1777516745866,65.4,75546.85,0.0,-0.99999,0.0,0.00071]
[1777516746872,65.4,75556.4,0.0,-0.99999,0.0,0.00073]
[1777516747880,65.4,75554.22,0.0,-0.99999,0.0,0.00072]
[1777516748887,65.4,75557.52,0.0,-0.99999,0.0,0.00073]
[1777516749894,65.4,75559.37,0.0,-0.99999,0.0,0.00074]
[1777516750901,65.4,75553.0,0.0,-0.99999,0.0,0.00072]
[1777516752915,65.4,75550.24,0.0,-0.99999,0.0,0.00071]
[1777516753922,65.4,75543.13,0.0,-0.99999,0.0,0.0007]
[1777516755936,65.4,75535.28,0.0,-0.99999,0.0,0.00068]
[1777516756943,65.4,75537.75,0.0,-0.99999,0.0,0.00068]
[1777516757950,65.4,75540.47,0.0,-0.99999,0.0,0.00069]
[1777516759964,65.4,75543.67,0.0,-0.99999,0.0,0.0007]
[1777516761625,65.4,75543.67,0.0,-0.99999,0.0,0.0007]
[1777516761626,65.4,75544.82,0.0,-0.99999,0.0,0.0007]
[1777516761769,65.4,75544.82,0.0,-0.99999,0.0,0.0007]
[1777516761979,65.4,75543.58,0.0,-0.99999,0.0,0.0007]
[1777516762748,65.4,75543.58,0.0,-0.99999,0.0,0.0007]
[1777516762775,65.4,75543.58,0.0,-0.99999,0.0,0.0007]
[1777516762986,65.4,75545.95,0.0,-0.99999,0.0,0.0007]
[1777516763992,65.4,75549.65,0.0,-0.99999,0.0,0.00071]
[1777516764896,65.4,75549.65,0.0,-0.99999,0.0,0.00071]
[1777516765024,65.4,75549.65,0.0,-0.99999,0.0,0.00071]
[1777516765108,65.4,75551.25,0.0,-0.99999,0.0,0.00072]
[1777516766006,65.4,75552.92,0.0,-0.99999,0.0,0.00072]
[1777516767014,65.4,75554.23,0.0,-0.99999,0.0,0.00072]
[1777516768022,65.4,75560.85,0.0,-0.99999,0.0,0.00074]
[1777516769033,65.4,75560.85,0.0,-0.99999,0.0,0.00074]
[1777516769283,65.4,75560.85,0.0,-0.99999,0.0,0.00074]
[1777516769432,65.4,75560.85,0.0,-0.99999,0.0,0.00074]
[1777516769526,65.4,75560.85,0.0,-0.99999,0.0,0.00074]
[1777516769621,65.4,75558.91,0.0,-0.99999,0.0,0.00074]
[1777516770036,65.4,75557.84,0.0,-0.99999,0.0,0.00073]
[1777516771043,65.4,75558.3,0.0,-0.99999,0.0,0.00071]
[1777516775071,65.4,75559.36,0.0,-0.99999,0.0,0.00072]
[1777516777086,65.4,75562.48,0.0,-0.99999,0.0,0.00072]
[1777516779660,65.4,75563.42,0.0,-0.99999,0.0,0.00073]
[1777516779100,65.4,75565.59,0.0,-0.99999,0.0,0.00073]
[1777516779771,65.4,75565.59,0.0,-0.99999,0.0,0.00073]
[1777516781115,65.4,75562.73,0.0,-0.99999,0.0,0.00072]
[1777516782433,65.4,75562.73,0.0,-0.99999,0.0,0.00072]
[1777516782521,65.4,75562.73,0.0,-0.99999,0.0,0.00072]
[1777516784237,65.4,75561.95,0.0,-0.99999,0.0,0.00072]
[1777516784270,65.4,75561.95,0.0,-0.99999,0.0,0.00072]
[1777516784339,65.4,75563.25,0.0,-0.99999,0.0,0.00073]
[1777516784812,65.4,75563.25,0.0,-0.99999,0.0,0.00073]
[1777516785024,65.4,75563.25,0.0,-0.99999,0.0,0.00073]
[1777516785143,65.4,75565.82,0.0,-0.99999,0.0,0.00073]
[1777516786586,65.4,75565.82,0.0,-0.99999,0.0,0.00073]
[1777516786668,65.4,75563.4,0.0,-0.99999,0.0,0.00073]
[1777516786771,65.4,75563.4,0.0,-0.99999,0.0,0.00073]
[1777516787157,65.4,75562.02,0.0,-0.99999,0.0,0.00072]
[1777516789171,65.4,75560.41,0.0,-0.99999,0.0,0.00072]
[1777516791185,65.4,75545.01,0.0,-0.99999,0.0,0.00068]
[1777516792191,65.4,75529.08,0.0,-0.99999,0.0,0.00064]
[1777516793198,65.4,75522.44,0.0,-0.99999,0.0,0.00063]
[1777516794206,65.4,75516.35,0.0,-0.99999,0.0,0.00061]
[1777516795213,65.4,75510.54,0.0,-0.99999,0.0,0.0006]
[1777516796220,65.4,75509.44,0.0,-0.99999,0.0,0.0006]
[1777516798233,65.4,75511.56,0.0,-0.99999,0.0,0.0006]
[1777516800248,65.4,75513.6,0.0,-0.99999,0.0,0.00061]
[1777516801255,65.4,75524.44,0.0,-0.99999,0.0,0.00063]
[1777516802262,65.4,75527.13,0.0,-0.99999,0.0,0.00064]
[1777516803269,65.4,75523.96,0.0,-0.99999,0.0,0.00063]
[1777516804436,65.4,75523.96,0.0,-0.99999,0.0,0.00063]
[1777516804520,65.4,75523.96,0.0,-0.99999,0.0,0.00063]
[1777516804534,65.4,75527.57,0.0,-0.99999,0.0,0.00064]
[1777516805283,65.4,75535.75,0.0,-0.99999,0.0,0.00066]
[1777516806015,65.4,75535.75,0.0,-0.99999,0.0,0.00066]
[1777516806281,65.4,75535.75,0.0,-0.99999,0.0,0.00066]
[1777516806292,65.4,75538.61,0.0,-0.99999,0.0,0.00067]
[1777516807299,65.4,75541.66,0.0,-0.99999,0.0,0.00067]
[1777516808306,65.4,75547.89,0.0,-0.99999,0.0,0.00069]
[1777516809313,65.4,75551.12,0.0,-0.99999,0.0,0.0007]
[1777516810320,65.4,75550.1,0.0,-0.99999,0.0,0.00069]
[1777516811327,65.4,75551.74,0.0,-0.99999,0.0,0.0007]
[1777516812578,65.4,75551.74,0.0,-0.99999,0.0,0.0007]
[1777516812679,65.4,75554.26,0.0,-0.99999,0.0,0.0007]
[1777516812770,65.4,75554.26,0.0,-0.99999,0.0,0.0007]
[1777516813341,65.4,75557.23,0.0,-0.99999,0.0,0.00071]
[1777516814348,65.4,75563.22,0.0,-0.99999,0.0,0.00073]
[1777516815355,65.4,75566.97,0.0,-0.99999,0.0,0.00074]
[1777516817369,65.4,75571.5,0.0,-0.99999,0.0,0.00075]
[1777516818376,65.4,75577.66,0.0,-0.99999,0.0,0.00076]
[1777516819384,65.4,75578.85,0.0,-0.99999,0.0,0.00077]
[1777516819883,65.4,75578.85,0.0,-0.99999,0.0,0.00077]
[1777516820024,65.4,75578.85,0.0,-0.99999,0.0,0.00077]
[1777516820391,65.4,75584.28,0.0,-0.99999,0.0,0.00078]
[1777516823427,65.4,75562.04,0.0,-0.99999,0.0,0.00072]
[1777516824434,65.4,75543.98,0.0,-0.99999,0.0,0.00068]
[1777516825441,65.4,75539.96,0.0,-0.99999,0.0,0.00067]
[1777516826449,65.4,75536.19,0.0,-0.99999,0.0,0.00066]
[1777516827456,65.4,75534.41,0.0,-0.99999,0.0,0.00066]
[1777516828463,65.4,75535.67,0.0,-0.99999,0.0,0.00066]
[1777516829470,65.4,75538.04,0.0,-0.99999,0.0,0.00066]
[1777516831484,65.4,75541.5,0.0,-0.99999,0.0,0.00065]
[1777516832491,65.4,75535.77,0.0,-0.99999,0.0,0.00064]
[1777516833498,65.4,75523.41,0.0,-0.99999,0.0,0.00061]
[1777516834505,65.4,75533.25,0.0,-0.99999,0.0,0.00063]
[1777516835512,65.4,75540.15,0.0,-0.99999,0.0,0.00065]
[1777516836519,65.4,75547.45,0.0,-0.99999,0.0,0.00067]
[1777516837526,65.4,75552.46,0.0,-0.99999,0.0,0.00068]
[1777516838532,65.4,75553.78,0.0,-0.99999,0.0,0.00068]
[1777516839434,65.4,75553.78,0.0,-0.99999,0.0,0.00068]
[1777516839518,65.4,75553.78,0.0,-0.99999,0.0,0.00068]
[1777516839540,65.4,75557.87,0.0,-0.99999,0.0,0.00069]
[1777516840547,65.4,75549.24,0.0,-0.99999,0.0,0.00067]
[1777516841554,65.4,75542.4,0.0,-0.99999,0.0,0.00065]
[1777516842561,65.4,75540.74,0.0,-0.99999,0.0,0.00065]
[1777516843345,65.4,75540.74,0.0,-0.99999,0.0,0.00065]
[1777516844046,65.4,75541.46,0.0,-0.99999,0.0,0.00065]
[1777516844281,65.4,75541.46,0.0,-0.99999,0.0,0.00065]
[1777516844598,65.4,75541.46,0.0,-0.99999,0.0,0.00065]
[1777516844700,65.4,75542.91,0.0,-0.99999,0.0,0.00065]
[1777516845581,65.4,75541.28,0.0,-0.99999,0.0,0.00065]
[1777516846589,65.4,75533.62,0.0,-0.99999,0.0,0.00063]
[1777516847596,65.4,75523.69,0.0,-0.99999,0.0,0.00061]
[1777516848603,65.4,75519.92,0.0,-0.99999,0.0,0.0006]
[1777516849610,65.4,75522.55,0.0,-0.99999,0.0,0.00061]
[1777516850617,65.4,75524.7,0.0,-0.99999,0.0,0.00061]
[1777516851755,65.4,75524.7,0.0,-0.99999,0.0,0.00061]
[1777516851624,65.4,75530.49,0.0,-0.99999,0.0,0.00063]
[1777516851769,65.4,75530.49,0.0,-0.99999,0.0,0.00063]
[1777516854649,65.4,75547.47,0.0,-0.99999,0.0,0.00067]
[1777516855658,65.4,75552.21,0.0,-0.99999,0.0,0.00068]
[1777516856663,65.4,75559.23,0.0,-0.99999,0.0,0.00069]
[1777516857672,65.4,75570.51,0.0,-0.99999,0.0,0.00072]
[1777516858679,65.4,75577.52,0.0,-0.99999,0.0,0.00074]
[1777516859685,65.4,75577.74,0.0,-0.99999,0.0,0.00074]
[1777516860692,65.4,75564.42,0.0,-0.99999,0.0,0.00071]
[1777516861700,65.4,75560.48,0.0,-0.99999,0.0,0.0007]
[1777516862706,65.4,75561.56,0.0,-0.99999,0.0,0.0007]
[1777516863714,65.4,75563.06,0.0,-0.99999,0.0,0.0007]
[1777516864720,65.4,75568.5,0.0,-0.99999,0.0,0.00072]
[1777516865508,65.4,75568.5,0.0,-0.99999,0.0,0.00072]
[1777516865519,65.4,75568.5,0.0,-0.99999,0.0,0.00072]
[1777516865728,65.4,75571.2,0.0,-0.99999,0.0,0.00072]
[1777516866735,65.4,75573.35,0.0,-0.99999,0.0,0.00073]
[1777516867695,65.4,75573.35,0.0,-0.99999,0.0,0.00073]
[1777516867776,65.4,75573.35,0.0,-0.99999,0.0,0.00073]
[1777516867742,65.4,75568.47,0.0,-0.99999,0.0,0.00072]
[1777516868749,65.4,75566.52,0.0,-0.99999,0.0,0.00071]
[1777516869395,65.4,75566.52,0.0,-0.99999,0.0,0.00071]
[1777516869522,65.4,75566.52,0.0,-0.99999,0.0,0.00071]
[1777516869756,65.4,75566.02,0.0,-0.99999,0.0,0.00071]
[1777516870763,65.4,75569.04,0.0,-0.99999,0.0,0.00072]
[1777516871770,65.4,75571.83,0.0,-0.99999,0.0,0.00073]
[1777516871828,65.4,75571.83,0.0,-0.99999,0.0,0.00073]
[1777516872020,65.4,75571.83,0.0,-0.99999,0.0,0.00073]
[1777516872777,65.4,75572.95,0.0,-0.99999,0.0,0.00073]
[1777516874791,65.4,75576.47,0.0,-0.99999,0.0,0.00074]
[1777516876662,65.4,75576.47,0.0,-0.99999,0.0,0.00074]
[1777516876768,65.4,75576.47,0.0,-0.99999,0.0,0.00074]
[1777516876718,65.4,75577.63,0.0,-0.99999,0.0,0.00074]
[1777516877812,65.4,75579.78,0.0,-0.99999,0.0,0.00075]
[1777516879537,65.4,75579.78,0.0,-0.99999,0.0,0.00075]
[1777516879772,65.4,75579.78,0.0,-0.99999,0.0,0.00075]
[1777516879546,65.4,75582.22,0.0,-0.99999,0.0,0.00075]
[1777516881840,65.4,75583.4,0.0,-0.99999,0.0,0.00076]
[1777516883264,65.4,75583.4,0.0,-0.99999,0.0,0.00076]
[1777516883519,65.4,75583.4,0.0,-0.99999,0.0,0.00076]
[1777516883854,65.4,75579.41,0.0,-0.99999,0.0,0.00075]
[1777516884861,65.4,75581.06,0.0,-0.99999,0.0,0.00075]
[1777516886874,65.4,75582.77,0.0,-0.99999,0.0,0.00075]
[1777516887882,65.4,75584.99,0.0,-0.99999,0.0,0.00076]
[1777516888853,65.4,75584.99,0.0,-0.99999,0.0,0.00076]
[1777516889020,65.4,75584.99,0.0,-0.99999,0.0,0.00076]
[1777516889896,65.4,75591.02,0.0,-0.99999,0.0,0.00078]
[1777516890902,65.4,75585.66,0.0,-0.99999,0.0,0.00076]
[1777516891909,65.4,75575.54,0.0,-0.99999,0.0,0.00071]
[1777516892917,65.4,75569.08,0.0,-0.99999,0.0,0.0007]
[1777516893925,65.4,75566.84,0.0,-0.99999,0.0,0.00069]
[1777516894941,65.4,75566.84,0.0,-0.99999,0.0,0.00069]
[1777516895018,65.4,75566.84,0.0,-0.99999,0.0,0.00069]
[1777516895938,65.4,75569.02,0.0,-0.99999,0.0,0.0007]
[1777516897343,65.4,75569.02,0.0,-0.99999,0.0,0.0007]
[1777516897521,65.4,75569.02,0.0,-0.99999,0.0,0.0007]
[1777516897603,65.4,75568.65,0.0,-0.99999,0.0,0.0007]
[1777516899749,65.4,75569.43,0.0,-0.99999,0.0,0.0007]
[1777516899769,65.4,75569.43,0.0,-0.99999,0.0,0.0007]
[1777516898959,65.4,75571.24,0.0,-0.99999,0.0,0.0007]
[1777516900973,65.4,75573.45,0.0,-0.99999,0.0,0.00071]
[1777516902429,65.4,75573.45,0.0,-0.99999,0.0,0.00071]
[1777516902521,65.4,75573.45,0.0,-0.99999,0.0,0.00071]
[1777516902530,65.4,75575.49,0.0,-0.99999,0.0,0.00071]
[1777516902987,65.4,75577.21,0.0,-0.99999,0.0,0.00072]
[1777516903994,65.4,75578.92,0.0,-0.99999,0.0,0.00072]
[1777516905630,65.4,75578.92,0.0,-0.99999,0.0,0.00072]
[1777516905770,65.4,75578.92,0.0,-0.99999,0.0,0.00072]
[1777516905801,65.4,75587.16,0.0,-0.99999,0.0,0.00074]
[1777516906007,65.4,75584.49,0.0,-0.99999,0.0,0.00074]
[1777516907015,65.4,75586.31,0.0,-0.99999,0.0,0.00074]
[1777516908511,65.4,75586.31,0.0,-0.99999,0.0,0.00074]
[1777516908519,65.4,75586.31,0.0,-0.99999,0.0,0.00074]
[1777516908576,65.4,75587.6,0.0,-0.99999,0.0,0.00074]
[1777516909034,65.4,75587.6,0.0,-0.99999,0.0,0.00074]
[1777516909277,65.4,75587.6,0.0,-0.99999,0.0,0.00074]
[1777516909373,65.4,75587.89,0.0,-0.99999,0.0,0.00075]
[1777516910035,65.4,75589.16,0.0,-0.99999,0.0,0.00075]
[1777516913058,65.4,75590.18,0.0,-0.99999,0.0,0.00075]
[1777516914679,65.4,75590.18,0.0,-0.99999,0.0,0.00075]
[1777516914769,65.4,75590.18,0.0,-0.99999,0.0,0.00075]
[1777516919545,65.4,75589.45,0.0,-0.99999,0.0,0.00075]
[1777516919766,65.4,75589.45,0.0,-0.99999,0.0,0.00075]
[1777516919775,65.4,75589.45,0.0,-0.99999,0.0,0.00075]
[1777516920030,65.4,75590.16,0.0,-0.99999,0.0,0.00075]
[1777516920107,65.4,75590.92,0.0,-0.99999,0.0,0.00075]
[1777516921114,65.4,75594.28,0.0,-0.99999,0.0,0.00076]
[1777516922121,65.4,75595.32,0.0,-0.99999,0.0,0.00076]
[1777516923444,65.4,75595.32,0.0,-0.99999,0.0,0.00076]
[1777516923519,65.4,75595.32,0.0,-0.99999,0.0,0.00076]
[1777516923590,65.4,75589.53,0.0,-0.99999,0.0,0.00075]
[1777516924135,65.4,75583.67,0.0,-0.99999,0.0,0.00073]
[1777516925385,65.4,75583.67,0.0,-0.99999,0.0,0.00073]
[1777516925503,65.4,75583.67,0.0,-0.99999,0.0,0.00073]
[1777516925583,65.4,75585.44,0.0,-0.99999,0.0,0.00074]
[1777516926150,65.4,75592.66,0.0,-0.99999,0.0,0.00076]
[1777516927094,65.4,75592.66,0.0,-0.99999,0.0,0.00076]
[1777516927167,65.4,75592.66,0.0,-0.99999,0.0,0.00076]
[1777516927194,65.4,75595.93,0.0,-0.99999,0.0,0.00077]
[1777516928163,65.4,75591.61,0.0,-0.99999,0.0,0.00076]
[1777516929574,65.4,75591.61,0.0,-0.99999,0.0,0.00076]
[1777516929779,65.4,75591.61,0.0,-0.99999,0.0,0.00076]
[1777516929619,65.4,75589.63,0.0,-0.99999,0.0,0.00075]
[1777516930770,65.4,75589.63,0.0,-0.99999,0.0,0.00075]
[1777516930177,65.4,75587.58,0.0,-0.99999,0.0,0.00074]
[1777516931020,65.4,75587.58,0.0,-0.99999,0.0,0.00074]
[1777516931184,65.4,75589.85,0.0,-0.99999,0.0,0.00075]
[1777516932191,65.4,75593.03,0.0,-0.99999,0.0,0.00076]
[1777516932886,65.4,75593.03,0.0,-0.99999,0.0,0.00076]
[1777516933024,65.4,75593.03,0.0,-0.99999,0.0,0.00076]
[1777516933198,65.4,75592.94,0.0,-0.99999,0.0,0.00076]
[1777516935213,65.4,75594.4,0.0,-0.99999,0.0,0.00076]
[1777516936232,65.4,75594.4,0.0,-0.99999,0.0,0.00076]
[1777516936268,65.4,75594.4,0.0,-0.99999,0.0,0.00076]
[1777516938234,65.4,75592.67,0.0,-0.99999,0.0,0.00076]
[1777516939353,65.4,75592.67,0.0,-0.99999,0.0,0.00076]
[1777516939522,65.4,75592.67,0.0,-0.99999,0.0,0.00076]
[1777516939609,65.4,75588.38,0.0,-0.99999,0.0,0.00075]
[1777516939947,65.4,75588.38,0.0,-0.99999,0.0,0.00075]
[1777516940021,65.4,75588.38,0.0,-0.99999,0.0,0.00075]
[1777516940248,65.4,75585.74,0.0,-0.99999,0.0,0.00074]
[1777516944804,65.4,75585.59,0.0,-0.99999,0.0,0.00074]
[1777516945024,65.4,75585.75,0.0,-0.99999,0.0,0.00074]
[1777516945285,65.4,75586.19,0.0,-0.99999,0.0,0.00074]
[1777516950320,65.4,75586.0,0.0,-0.99999,0.0,0.00074]
[1777516951327,65.4,75585.53,0.0,-0.99999,0.0,0.00072]
[1777516956362,65.4,75586.69,0.0,-0.99999,0.0,0.00072]
[1777516957369,65.4,75587.89,0.0,-0.99999,0.0,0.00072]
[1777516958376,65.4,75615.58,0.0,-0.99999,0.0,0.0008]
[1777516959168,65.4,75615.58,0.0,-0.99999,0.0,0.0008]
[1777516959383,65.4,75630.02,0.0,-0.99999,0.0,0.00084]
[1777516960389,65.4,75632.63,0.0,-0.99999,0.0,0.00085]
[1777516961397,65.4,75636.13,0.0,-0.99999,0.0,0.00086]
[1777516963203,65.4,75636.08,0.0,-0.99999,0.0,0.00086]
[1777516963411,65.4,75638.08,0.0,-0.99999,0.0,0.00086]
[1777516964418,65.4,75640.56,0.0,-0.99999,0.0,0.00087]
[1777516965425,65.4,75644.71,0.0,-0.99999,0.0,0.00088]
[1777516966432,65.4,75648.45,0.0,-0.99999,0.0,0.00089]
[1777516967439,65.4,75654.92,0.0,-0.99999,0.0,0.00092]
[1777516968446,65.4,75657.05,0.0,-0.99999,0.0,0.00092]
[1777516970460,65.4,75655.02,0.0,-0.99999,0.0,0.00092]
[1777516973308,65.4,75655.48,0.0,-0.99999,0.0,0.00092]
[1777516973480,65.4,75654.22,0.0,-0.99999,0.0,0.00091]
[1777516974488,65.4,75655.42,0.0,-0.99999,0.0,0.00092]
[1777516975495,65.4,75657.01,0.0,-0.99999,0.0,0.00092]
[1777516976502,65.4,75658.5,0.0,-0.99999,0.0,0.00093]
[1777516978709,65.4,75657.99,0.0,-0.99999,0.0,0.00093]
[1777516978775,65.4,75657.99,0.0,-0.99999,0.0,0.00093]
[1777516978834,65.4,75650.53,0.0,-0.99999,0.0,0.0009]
[1777516979734,65.4,75650.53,0.0,-0.99999,0.0,0.0009]
[1777516979769,65.4,75650.53,0.0,-0.99999,0.0,0.0009]
[1777516979773,65.4,75643.33,0.0,-0.99999,0.0,0.00088]
[1777516980530,65.4,75638.44,0.0,-0.99999,0.0,0.00086]
[1777516982544,65.4,75643.09,0.0,-0.99999,0.0,0.00088]
[1777516984558,65.4,75632.17,0.0,-0.99999,0.0,0.00085]
[1777516985565,65.4,75630.32,0.0,-0.99999,0.0,0.00084]
[1777516986543,65.4,75630.32,0.0,-0.99999,0.0,0.00084]
[1777516986778,65.4,75630.32,0.0,-0.99999,0.0,0.00084]
[1777516986870,65.4,75630.95,0.0,-0.99999,0.0,0.00084]
[1777516987579,65.4,75632.94,0.0,-0.99999,0.0,0.00085]
[1777516988753,65.4,75634.28,0.0,-0.99999,0.0,0.00085]
[1777516989128,65.4,75634.28,0.0,-0.99999,0.0,0.00085]
[1777516989593,65.4,75641.0,0.0,-0.99999,0.0,0.00087]
[1777516990600,65.4,75647.19,0.0,-0.99999,0.0,0.00089]
[1777516991662,65.4,75647.19,0.0,-0.99999,0.0,0.00089]
[1777516991772,65.4,75647.19,0.0,-0.99999,0.0,0.00089]
[1777516991870,65.4,75648.99,0.0,-0.99999,0.0,0.0009]
[1777516992614,65.4,75650.53,0.0,-0.99999,0.0,0.0009]
[1777516993622,65.4,75652.79,0.0,-0.99999,0.0,0.00091]
[1777516994629,65.4,75654.57,0.0,-0.99999,0.0,0.00091]
[1777516995776,65.4,75654.57,0.0,-0.99999,0.0,0.00091]
[1777516995869,65.4,75656.37,0.0,-0.99999,0.0,0.00092]
[1777516996021,65.4,75656.37,0.0,-0.99999,0.0,0.00092]
[1777516996643,65.4,75651.26,0.0,-0.99999,0.0,0.0009]
[1777516997650,65.4,75646.44,0.0,-0.99999,0.0,0.00089]
[1777516998657,65.4,75642.08,0.0,-0.99999,0.0,0.00088]
[1777516999243,65.4,75642.08,0.0,-0.99999,0.0,0.00088]
[1777516999277,65.4,75642.08,0.0,-0.99999,0.0,0.00088]
[1777516999664,65.4,75643.39,0.0,-0.99999,0.0,0.00088]
[1777517000509,65.4,75643.39,0.0,-0.99999,0.0,0.00088]
[1777517000521,65.4,75643.39,0.0,-0.99999,0.0,0.00088]
[1777517005848,65.4,75643.39,0.0,-0.99999,0.0,0.00088]
[1777517005897,65.4,75642.99,0.0,-0.99999,0.0,0.00088]
[1777517006020,65.4,75642.99,0.0,-0.99999,0.0,0.00088]
[1777517007158,65.4,75642.72,0.0,-0.99999,0.0,0.00088]
[1777517007273,65.4,75642.72,0.0,-0.99999,0.0,0.00088]
[1777517009735,65.4,75640.44,0.0,-0.99999,0.0,0.00087]
[1777517010741,65.4,75636.79,0.0,-0.99999,0.0,0.00086]
[1777517011558,65.4,75636.79,0.0,-0.99999,0.0,0.00086]
[1777517011773,65.4,75636.79,0.0,-0.99999,0.0,0.00086]
[1777517011833,65.4,75636.23,0.0,-0.99999,0.0,0.00083]
[1777517012844,65.4,75636.23,0.0,-0.99999,0.0,0.00083]
[1777517013021,65.4,75636.47,0.0,-0.99999,0.0,0.00083]
[1777517015778,65.4,75638.4,0.0,-0.99999,0.0,0.00084]
[1777517016787,65.4,75641.0,0.0,-0.99999,0.0,0.00085]
[1777517017102,65.4,75641.0,0.0,-0.99999,0.0,0.00085]
[1777517017274,65.4,75641.0,0.0,-0.99999,0.0,0.00085]
[1777517017794,65.4,75641.98,0.0,-0.99999,0.0,0.00085]
[1777517018174,65.4,75641.98,0.0,-0.99999,0.0,0.00085]
[1777517018271,65.4,75641.98,0.0,-0.99999,0.0,0.00085]
[1777517021822,65.4,75643.67,0.0,-0.99999,0.0,0.00085]
[1777517022829,65.4,75637.47,0.0,-0.99999,0.0,0.00084]
[1777517023830,65.4,75637.47,0.0,-0.99999,0.0,0.00084]
[1777517023836,65.4,75635.2,0.0,-0.99999,0.0,0.00083]
[1777517024032,65.4,75635.2,0.0,-0.99999,0.0,0.00083]
[1777517024843,65.4,75632.87,0.0,-0.99999,0.0,0.00082]
[1777517025850,65.4,75612.33,0.0,-0.99999,0.0,0.00076]
[1777517026857,65.4,75609.62,0.0,-0.99999,0.0,0.00076]
[1777517027864,65.4,75608.33,0.0,-0.99999,0.0,0.00075]
[1777517028926,65.4,75611.18,0.0,-0.99999,0.0,0.00076]
[1777517029877,65.4,75612.34,0.0,-0.99999,0.0,0.00076]
[1777517030885,65.4,75611.25,0.0,-0.99999,0.0,0.00076]
[1777517031892,65.4,75610.13,0.0,-0.99999,0.0,0.00076]
[1777517034155,65.4,75609.89,0.0,-0.99999,0.0,0.00076]
[1777517034279,65.4,75609.89,0.0,-0.99999,0.0,0.00076]
[1777517037934,65.4,75607.82,0.0,-0.99999,0.0,0.00075]
[1777517040578,65.4,75607.61,0.0,-0.99999,0.0,0.00075]
[1777517040773,65.4,75607.61,0.0,-0.99999,0.0,0.00075]
[1777517040835,65.4,75607.61,0.0,-0.99999,0.0,0.00075]
[1777517041963,65.4,75603.52,0.0,-0.99999,0.0,0.00074]
[1777517042970,65.4,75604.65,0.0,-0.99999,0.0,0.00074]
[1777517044568,65.4,75604.65,0.0,-0.99999,0.0,0.00074]
[1777517044775,65.4,75604.65,0.0,-0.99999,0.0,0.00074]
[1777517044875,65.4,75602.73,0.0,-0.99999,0.0,0.00074]
[1777517049014,65.4,75603.97,0.0,-0.99999,0.0,0.00074]
[1777517054128,65.4,75604.47,0.0,-0.99999,0.0,0.00074]
[1777517054278,65.4,75604.47,0.0,-0.99999,0.0,0.00074]
[1777517054379,65.4,75603.89,0.0,-0.99999,0.0,0.00074]
[1777517055058,65.4,75599.66,0.0,-0.99999,0.0,0.00073]
[1777517056065,65.4,75592.55,0.0,-0.99999,0.0,0.00071]
[1777517057072,65.4,75585.23,0.0,-0.99999,0.0,0.00069]
[1777517058079,65.4,75581.2,0.0,-0.99999,0.0,0.00068]
[1777517060611,65.4,75581.37,0.0,-0.99999,0.0,0.00068]
[1777517062107,65.4,75577.73,0.0,-0.99999,0.0,0.00068]
[1777517063114,65.4,75579.23,0.0,-0.99999,0.0,0.00068]
[1777517064120,65.4,75588.89,0.0,-0.99999,0.0,0.0007]
[1777517065128,65.4,75595.59,0.0,-0.99999,0.0,0.00072]
[1777517068149,65.4,75595.88,0.0,-0.99999,0.0,0.00072]
[1777517070163,65.4,75598.37,0.0,-0.99999,0.0,0.00073]
[1777517071169,65.4,75600.26,0.0,-0.99999,0.0,0.00071]
[1777517072177,65.4,75601.97,0.0,-0.99999,0.0,0.00071]
[1777517073184,65.4,75601.01,0.0,-0.99999,0.0,0.00071]
[1777517074191,65.4,75597.07,0.0,-0.99999,0.0,0.0007]
[1777517077499,65.4,75597.52,0.0,-0.99999,0.0,0.0007]
[1777517077508,65.4,75597.52,0.0,-0.99999,0.0,0.0007]
[1777517077917,65.4,75597.52,0.0,-0.99999,0.0,0.0007]
[1777517077978,65.4,75596.67,0.0,-0.99999,0.0,0.0007]
[1777517077997,65.4,75596.67,0.0,-0.99999,0.0,0.0007]
[1777517078083,65.4,75596.67,0.0,-0.99999,0.0,0.0007]
[1777517078155,65.4,75596.67,0.0,-0.99999,0.0,0.0007]
[1777517081240,65.4,75598.58,0.0,-0.99999,0.0,0.00071]
[1777517083254,65.4,75596.42,0.0,-0.99999,0.0,0.0007]
[1777517086275,65.4,75598.53,0.0,-0.99999,0.0,0.00071]
[1777517088415,65.4,75600.35,0.0,-0.99999,0.0,0.00071]
[1777517094331,65.4,75592.01,0.0,-0.99999,0.0,0.00069]
[1777517095338,65.4,75590.66,0.0,-0.99999,0.0,0.00069]
[1777517099366,65.4,75588.48,0.0,-0.99999,0.0,0.00068]
[1777517100373,65.4,75590.19,0.0,-0.99999,0.0,0.00068]
[1777517101380,65.4,75604.38,0.0,-0.99999,0.0,0.00072]
[1777517102387,65.4,75611.97,0.0,-0.99999,0.0,0.00074]
[1777517103395,65.4,75614.15,0.0,-0.99999,0.0,0.00075]
[1777517105408,65.4,75618.95,0.0,-0.99999,0.0,0.00076]
[1777517106416,65.4,75621.37,0.0,-0.99999,0.0,0.00077]
[1777517107423,65.4,75625.2,0.0,-0.99999,0.0,0.00078]
[1777517108432,65.4,75621.62,0.0,-0.99999,0.0,0.00077]
[1777517109441,65.4,75615.61,0.0,-0.99999,0.0,0.00075]
[1777517110446,65.4,75606.72,0.0,-0.99999,0.0,0.00073]
[1777517111453,65.4,75606.77,0.0,-0.99999,0.0,0.00073]
[1777517113466,65.4,75591.9,0.0,-0.99999,0.0,0.00069]
[1777517114474,65.4,75584.23,0.0,-0.99999,0.0,0.00067]
[1777517115481,65.4,75581.92,0.0,-0.99999,0.0,0.00066]
[1777517116487,65.4,75578.59,0.0,-0.99999,0.0,0.00066]
[1777517118502,65.4,75575.8,0.0,-0.99999,0.0,0.00065]
[1777517119509,65.4,75571.68,0.0,-0.99999,0.0,0.00064]
[1777517120517,65.4,75569.01,0.0,-0.99999,0.0,0.00063]
[1777517123493,65.4,75568.44,0.0,-0.99999,0.0,0.00063]
[1777517124544,65.4,75565.51,0.0,-0.99999,0.0,0.00063]
[1777517126558,65.4,75559.04,0.0,-0.99999,0.0,0.00061]
[1777517127565,65.4,75554.57,0.0,-0.99999,0.0,0.0006]
[1777517128572,65.4,75549.83,0.0,-0.99999,0.0,0.00059]
[1777517129579,65.4,75537.75,0.0,-0.99999,0.0,0.00057]
[1777517130586,65.4,75530.7,0.0,-0.99999,0.0,0.00055]
[1777517131593,65.4,75529.24,0.0,-0.99999,0.0,0.00053]
[1777517134614,65.4,75535.07,0.0,-0.99999,0.0,0.00054]
[1777517135621,65.4,75538.09,0.0,-0.99999,0.0,0.00055]
[1777517136628,65.4,75539.71,0.0,-0.99999,0.0,0.00055]
[1777517137636,65.4,75543.34,0.0,-0.99999,0.0,0.00056]
[1777517138642,65.4,75554.03,0.0,-0.99999,0.0,0.00058]
[1777517139654,65.4,75557.19,0.0,-0.99999,0.0,0.00059]
[1777517143682,65.4,75558.65,0.0,-0.99999,0.0,0.00059]
[1777517148717,65.4,75560.04,0.0,-0.99999,0.0,0.0006]
[1777517149724,65.4,75572.64,0.0,-0.99999,0.0,0.00062]
[1777517150731,65.4,75584.45,0.0,-0.99999,0.0,0.00065]
[1777517151738,65.4,75587.43,0.0,-0.99999,0.0,0.00066]
[1777517153752,65.4,75586.44,0.0,-0.99999,0.0,0.00065]
[1777517154760,65.4,75585.22,0.0,-0.99999,0.0,0.00065]
[1777517155767,65.4,75586.25,0.0,-0.99999,0.0,0.00065]
[1777517157781,65.4,75587.82,0.0,-0.99999,0.0,0.00066]
[1777517159794,65.4,75581.3,0.0,-0.99999,0.0,0.00064]
[1777517160802,65.4,75564.83,0.0,-0.99999,0.0,0.00061]
[1777517161809,65.4,75554.14,0.0,-0.99999,0.0,0.00058]
[1777517162816,65.4,75550.71,0.0,-0.99999,0.0,0.00058]
[1777517163823,65.4,75552.45,0.0,-0.99999,0.0,0.00058]
[1777517166850,65.4,75557.23,0.0,-0.99999,0.0,0.00059]
[1777517167857,65.4,75554.43,0.0,-0.99999,0.0,0.00058]
[1777517168863,65.4,75549.96,0.0,-0.99999,0.0,0.00057]
[1777517169871,65.4,75553.33,0.0,-0.99999,0.0,0.00058]
[1777517170878,65.4,75557.35,0.0,-0.99999,0.0,0.00059]
[1777517172461,65.4,75557.95,0.0,-0.99999,0.0,0.00059]
[1777517172891,65.4,75561.69,0.0,-0.99999,0.0,0.0006]
[1777517173899,65.4,75565.47,0.0,-0.99999,0.0,0.00061]
[1777517174906,65.4,75571.93,0.0,-0.99999,0.0,0.00062]
[1777517175913,65.4,75574.49,0.0,-0.99999,0.0,0.00063]
[1777517177926,65.4,75584.28,0.0,-0.99999,0.0,0.00065]
[1777517178933,65.4,75587.19,0.0,-0.99999,0.0,0.00066]
[1777517179941,65.4,75588.94,0.0,-0.99999,0.0,0.00066]
[1777517180948,65.4,75593.88,0.0,-0.99999,0.0,0.00067]
[1777517181955,65.4,75590.03,0.0,-0.99999,0.0,0.00066]
[1777517182962,65.4,75580.01,0.0,-0.99999,0.0,0.00064]
[1777517183968,65.4,75573.22,0.0,-0.99999,0.0,0.00062]
[1777517186802,65.4,75572.71,0.0,-0.99999,0.0,0.00062]
[1777517186990,65.4,75572.14,0.0,-0.99999,0.0,0.00062]
[1777517187996,65.4,75573.83,0.0,-0.99999,0.0,0.00063]
[1777517189004,65.4,75576.14,0.0,-0.99999,0.0,0.00063]
[1777517191018,65.4,75579.45,0.0,-0.99999,0.0,0.00062]
[1777517192028,65.4,75572.88,0.0,-0.99999,0.0,0.0006]
[1777517193035,65.4,75559.44,0.0,-0.99999,0.0,0.00058]
[1777517194041,65.4,75556.75,0.0,-0.99999,0.0,0.00057]
[1777517196056,65.4,75552.88,0.0,-0.99999,0.0,0.00056]
[1777517197063,65.4,75549.66,0.0,-0.99999,0.0,0.00056]
[1777517199078,65.4,75548.45,0.0,-0.99999,0.0,0.00055]
[1777517200498,65.4,75548.66,0.0,-0.99999,0.0,0.00055]
[1777517201096,65.4,75550.43,0.0,-0.99999,0.0,0.00056]
[1777517202103,65.4,75561.49,0.0,-0.99999,0.0,0.00058]
[1777517203110,65.4,75565.51,0.0,-0.99999,0.0,0.00059]
[1777517206719,65.4,75566.04,0.0,-0.99999,0.0,0.00059]
[1777517206821,65.4,75567.71,0.0,-0.99999,0.0,0.00059]
[1777517207138,65.4,75569.92,0.0,-0.99999,0.0,0.0006]
[1777517208144,65.4,75572.57,0.0,-0.99999,0.0,0.0006]
[1777517209945,65.4,75574.06,0.0,-0.99999,0.0,0.00061]
[1777517210159,65.4,75587.56,0.0,-0.99999,0.0,0.00064]
[1777517211166,65.4,75597.33,0.0,-0.99999,0.0,0.00066]
[1777517212173,65.4,75601.64,0.0,-0.99999,0.0,0.00067]
[1777517215193,65.4,75603.26,0.0,-0.99999,0.0,0.00067]
[1777517216201,65.4,75605.78,0.0,-0.99999,0.0,0.00068]
[1777517219222,65.4,75607.0,0.0,-0.99999,0.0,0.00068]
[1777517223250,65.4,75619.64,0.0,-0.99999,0.0,0.00071]
[1777517224256,65.4,75621.55,0.0,-0.99999,0.0,0.00072]
[1777517225265,65.4,75622.69,0.0,-0.99999,0.0,0.00072]
[1777517226272,65.4,75623.74,0.0,-0.99999,0.0,0.00073]
[1777517227279,65.4,75625.59,0.0,-0.99999,0.0,0.00073]
[1777517228285,65.4,75631.52,0.0,-0.99999,0.0,0.00075]
[1777517229293,65.4,75637.04,0.0,-0.99999,0.0,0.00076]
[1777517230299,65.4,75638.08,0.0,-0.99999,0.0,0.00076]
[1777517231307,65.4,75636.84,0.0,-0.99999,0.0,0.00076]
[1777517232314,65.4,75639.13,0.0,-0.99999,0.0,0.00077]
[1777517234328,65.4,75637.31,0.0,-0.99999,0.0,0.00076]
[1777517235335,65.4,75639.42,0.0,-0.99999,0.0,0.00077]
[1777517236342,65.4,75635.99,0.0,-0.99999,0.0,0.00076]
[1777517237349,65.4,75632.23,0.0,-0.99999,0.0,0.00075]
[1777517238355,65.4,75626.24,0.0,-0.99999,0.0,0.00073]
[1777517239363,65.4,75625.23,0.0,-0.99999,0.0,0.00073]
[1777517240370,65.4,75618.35,0.0,-0.99999,0.0,0.00071]
[1777517241377,65.4,75616.87,0.0,-0.99999,0.0,0.00071]
[1777517242383,65.4,75612.55,0.0,-0.99999,0.0,0.0007]
[1777517244398,65.4,75609.92,0.0,-0.99999,0.0,0.00069]
[1777517246412,65.4,75612.78,0.0,-0.99999,0.0,0.0007]
[1777517247419,65.4,75618.48,0.0,-0.99999,0.0,0.00071]
[1777517249433,65.4,75620.57,0.0,-0.99999,0.0,0.00072]
[1777517250971,65.4,75620.57,0.0,-0.99999,0.0,0.00072]
[1777517251023,65.4,75621.43,0.0,-0.99999,0.0,0.0007]
[1777517252590,65.4,75620.58,0.0,-0.99999,0.0,0.0007]
[1777517252691,65.4,75620.26,0.0,-0.99999,0.0,0.00069]
[1777517253461,65.4,75623.57,0.0,-0.99999,0.0,0.0007]
[1777517254467,65.4,75624.96,0.0,-0.99999,0.0,0.00071]
[1777517256154,65.4,75624.96,0.0,-0.99999,0.0,0.00071]
[1777517255474,65.4,75625.98,0.0,-0.99999,0.0,0.00071]
[1777517257128,65.4,75625.98,0.0,-0.99999,0.0,0.00071]
[1777517257488,65.4,75625.24,0.0,-0.99999,0.0,0.00071]
[1777517259503,65.4,75626.46,0.0,-0.99999,0.0,0.00071]
[1777517261518,65.4,75612.68,0.0,-0.99999,0.0,0.00068]
[1777517262525,65.4,75608.53,0.0,-0.99999,0.0,0.00067]
[1777517263532,65.4,75612.21,0.0,-0.99999,0.0,0.00067]
[1777517266552,65.4,75609.23,0.0,-0.99999,0.0,0.00067]
[1777517267827,65.4,75609.23,0.0,-0.99999,0.0,0.00067]
[1777517267885,65.4,75612.31,0.0,-0.99999,0.0,0.00067]
[1777517269574,65.4,75618.87,0.0,-0.99999,0.0,0.00069]
[1777517270581,65.4,75620.13,0.0,-0.99999,0.0,0.00069]
[1777517271587,65.4,75616.75,0.0,-0.99999,0.0,0.00069]
[1777517272595,65.4,75615.58,0.0,-0.99999,0.0,0.00068]
[1777517273602,65.4,75616.64,0.0,-0.99999,0.0,0.00069]
[1777517275615,65.4,75620.15,0.0,-0.99999,0.0,0.00069]
[1777517277629,65.4,75617.44,0.0,-0.99999,0.0,0.00069]
[1777517279644,65.4,75608.22,0.0,-0.99999,0.0,0.00066]
[1777517280651,65.4,75591.54,0.0,-0.99999,0.0,0.00063]
[1777517281658,65.4,75579.47,0.0,-0.99999,0.0,0.0006]
[1777517282665,65.4,75578.02,0.0,-0.99999,0.0,0.0006]
[1777517283672,65.4,75582.13,0.0,-0.99999,0.0,0.00061]
[1777517286693,65.4,75580.45,0.0,-0.99999,0.0,0.0006]
[1777517287700,65.4,75567.19,0.0,-0.99999,0.0,0.00057]
[1777517288707,65.4,75560.35,0.0,-0.99999,0.0,0.00056]
[1777517289714,65.4,75554.2,0.0,-0.99999,0.0,0.00055]
[1777517291728,65.4,75556.52,0.0,-0.99999,0.0,0.00055]
[1777517292735,65.4,75564.67,0.0,-0.99999,0.0,0.00057]
[1777517293742,65.4,75578.72,0.0,-0.99999,0.0,0.0006]
[1777517294749,65.4,75582.07,0.0,-0.99999,0.0,0.00061]
[1777517295755,65.4,75581.07,0.0,-0.99999,0.0,0.0006]
[1777517298777,65.4,75579.73,0.0,-0.99999,0.0,0.0006]
[1777517299484,65.4,75579.73,0.0,-0.99999,0.0,0.0006]
[1777517304119,65.4,75579.86,0.0,-0.99999,0.0,0.0006]
[1777517304215,65.4,75580.87,0.0,-0.99999,0.0,0.0006]
[1777517304819,65.4,75583.11,0.0,-0.99999,0.0,0.00061]
[1777517305826,65.4,75586.69,0.0,-0.99999,0.0,0.00062]
[1777517306833,65.4,75587.89,0.0,-0.99999,0.0,0.00062]
[1777517307840,65.4,75597.33,0.0,-0.99999,0.0,0.00064]
[1777517308847,65.4,75600.28,0.0,-0.99999,0.0,0.00065]
[1777517309854,65.4,75598.15,0.0,-0.99999,0.0,0.00064]
[1777517310861,65.4,75595.92,0.0,-0.99999,0.0,0.00064]
[1777517311867,65.4,75579.48,0.0,-0.99999,0.0,0.00058]
[1777517312875,65.4,75569.8,0.0,-0.99999,0.0,0.00056]
[1777517313882,65.4,75565.68,0.0,-0.99999,0.0,0.00055]
[1777517314889,65.4,75566.82,0.0,-0.99999,0.0,0.00055]
[1777517316902,65.4,75569.94,0.0,-0.99999,0.0,0.00056]
[1777517319923,65.4,75573.09,0.0,-0.99999,0.0,0.00057]
[1777517320931,65.4,75575.47,0.0,-0.99999,0.0,0.00057]
[1777517322488,65.4,75575.91,0.0,-0.99999,0.0,0.00057]
[1777517322945,65.4,75577.38,0.0,-0.99999,0.0,0.00058]
[1777517324677,65.4,75576.72,0.0,-0.99999,0.0,0.00057]
[1777517324958,65.4,75575.17,0.0,-0.99999,0.0,0.00057]
[1777517326973,65.4,75576.55,0.0,-0.99999,0.0,0.00057]
[1777517328296,65.4,75576.13,0.0,-0.99999,0.0,0.00057]
[1777517328986,65.4,75578.07,0.0,-0.99999,0.0,0.00058]
[1777517334022,65.4,75577.06,0.0,-0.99999,0.0,0.00058]
[1777517335028,65.4,75582.8,0.0,-0.99999,0.0,0.00059]
[1777517336035,65.4,75587.45,0.0,-0.99999,0.0,0.0006]
[1777517337042,65.4,75591.18,0.0,-0.99999,0.0,0.00061]
[1777517338050,65.4,75594.48,0.0,-0.99999,0.0,0.00061]
[1777517340064,65.4,75593.56,0.0,-0.99999,0.0,0.00061]
[1777517342078,65.4,75595.12,0.0,-0.99999,0.0,0.00061]
[1777517343085,65.4,75597.7,0.0,-0.99999,0.0,0.00062]
[1777517344091,65.4,75595.51,0.0,-0.99999,0.0,0.00062]
[1777517345099,65.4,75592.49,0.0,-0.99999,0.0,0.00061]
[1777517347114,65.4,75589.54,0.0,-0.99999,0.0,0.0006]
[1777517348121,65.4,75581.54,0.0,-0.99999,0.0,0.00058]
[1777517349128,65.4,75587.57,0.0,-0.99999,0.0,0.0006]
[1777517350135,65.4,75595.62,0.0,-0.99999,0.0,0.00062]
[1777517351142,65.4,75593.85,0.0,-0.99999,0.0,0.00061]
[1777517352149,65.4,75596.78,0.0,-0.99999,0.0,0.00062]
[1777517353156,65.4,75599.61,0.0,-0.99999,0.0,0.00062]
[1777517354163,65.4,75601.41,0.0,-0.99999,0.0,0.00063]
[1777517357184,65.4,75605.19,0.0,-0.99999,0.0,0.00064]
[1777517359198,65.4,75609.42,0.0,-0.99999,0.0,0.00065]
[1777517360204,65.4,75612.32,0.0,-0.99999,0.0,0.00065]
[1777517361211,65.4,75616.86,0.0,-0.99999,0.0,0.00066]
[1777517362219,65.4,75604.85,0.0,-0.99999,0.0,0.00064]
[1777517363226,65.4,75598.97,0.0,-0.99999,0.0,0.00062]
[1777517364233,65.4,75600.06,0.0,-0.99999,0.0,0.00063]
[1777517365240,65.4,75583.28,0.0,-0.99999,0.0,0.00059]
[1777517366247,65.4,75578.4,0.0,-0.99999,0.0,0.00058]
[1777517367254,65.4,75574.82,0.0,-0.99999,0.0,0.00057]
[1777517371282,65.4,75576.15,0.0,-0.99999,0.0,0.00056]
[1777517372018,65.4,75576.15,0.0,-0.99999,0.0,0.00056]
[1777517375310,65.4,75573.2,0.0,-0.99999,0.0,0.00055]
[1777517376317,65.4,75570.5,0.0,-0.99999,0.0,0.00054]
[1777517379338,65.4,75562.5,0.0,-0.99999,0.0,0.00053]
[1777517380345,65.4,75555.12,0.0,-0.99999,0.0,0.00051]
[1777517381351,65.4,75552.66,0.0,-0.99999,0.0,0.00051]
[1777517382359,65.4,75551.5,0.0,-0.99999,0.0,0.00051]
[1777517383365,65.4,75548.0,0.0,-0.99999,0.0,0.0005]
[1777517384373,65.4,75545.32,0.0,-0.99999,0.0,0.0005]
[1777517385380,65.4,75537.77,0.0,-0.99999,0.0,0.00048]
[1777517386386,65.4,75538.26,0.0,-0.99999,0.0,0.00048]
[1777517387394,65.4,75539.5,0.0,-0.99999,0.0,0.00049]
[1777517388401,65.4,75549.01,0.0,-0.99999,0.0,0.0005]
[1777517389408,65.4,75556.69,0.0,-0.99999,0.0,0.00052]
[1777517390414,65.4,75553.02,0.0,-0.99999,0.0,0.00051]
[1777517393436,65.4,75557.05,0.0,-0.99999,0.0,0.00052]
[1777517394442,65.4,75561.18,0.0,-0.99999,0.0,0.00053]
[1777517395450,65.4,75562.23,0.0,-0.99999,0.0,0.00053]
[1777517398159,65.4,75562.77,0.0,-0.99999,0.0,0.00053]
[1777517400498,65.4,75562.04,0.0,-0.99999,0.0,0.00053]
[1777517400526,65.4,75562.15,0.0,-0.99999,0.0,0.00053]
[1777517401492,65.4,75564.56,0.0,-0.99999,0.0,0.00053]
[1777517405521,65.4,75569.14,0.0,-0.99999,0.0,0.00054]
[1777517406528,65.4,75570.4,0.0,-0.99999,0.0,0.00054]
[1777517407535,65.4,75576.53,0.0,-0.99999,0.0,0.00056]
[1777517408542,65.4,75574.67,0.0,-0.99999,0.0,0.00055]
[1777517410555,65.4,75583.54,0.0,-0.99999,0.0,0.00057]
[1777517411564,65.4,75587.09,0.0,-0.99999,0.0,0.00058]
[1777517412571,65.4,75589.47,0.0,-0.99999,0.0,0.00058]
[1777517415592,65.4,75590.63,0.0,-0.99999,0.0,0.00059]
[1777517416599,65.4,75600.46,0.0,-0.99999,0.0,0.00061]
[1777517417606,65.4,75602.66,0.0,-0.99999,0.0,0.00061]
[1777517421886,65.4,75602.61,0.0,-0.99999,0.0,0.00061]
[1777517423649,65.4,75601.06,0.0,-0.99999,0.0,0.00061]
[1777517424655,65.4,75592.24,0.0,-0.99999,0.0,0.00059]
[1777517425663,65.4,75590.6,0.0,-0.99999,0.0,0.00059]
[1777517428275,65.4,75591.35,0.0,-0.99999,0.0,0.00059]
[1777517428329,65.4,75591.74,0.0,-0.99999,0.0,0.00059]
[1777517428684,65.4,75596.12,0.0,-0.99999,0.0,0.0006]
[1777517429691,65.4,75599.98,0.0,-0.99999,0.0,0.00061]
[1777517431705,65.4,75600.4,0.0,-0.99999,0.0,0.00059]
[1777517435733,65.4,75601.37,0.0,-0.99999,0.0,0.00059]
[1777517440768,65.4,75601.77,0.0,-0.99999,0.0,0.00059]
[1777517441775,65.4,75604.38,0.0,-0.99999,0.0,0.0006]
[1777517442783,65.4,75608.71,0.0,-0.99999,0.0,0.00061]
[1777517443789,65.4,75611.03,0.0,-0.99999,0.0,0.00061]
[1777517445803,65.4,75613.09,0.0,-0.99999,0.0,0.00062]
[1777517447817,65.4,75614.65,0.0,-0.99999,0.0,0.00062]
[1777517449831,65.4,75617.23,0.0,-0.99999,0.0,0.00062]
[1777517451846,65.4,75616.18,0.0,-0.99999,0.0,0.00062]
[1777517454868,65.4,75614.46,0.0,-0.99999,0.0,0.00062]
[1777517456881,65.4,75615.64,0.0,-0.99999,0.0,0.00062]
[1777517459903,65.4,75624.14,0.0,-0.99999,0.0,0.00064]
[1777517460910,65.4,75631.24,0.0,-0.99999,0.0,0.00066]
[1777517461917,65.4,75640.35,0.0,-0.99999,0.0,0.00068]
[1777517462931,65.4,75636.28,0.0,-0.99999,0.0,0.00067]
[1777517466959,65.4,75638.98,0.0,-0.99999,0.0,0.00068]
[1777517468026,65.4,75638.98,0.0,-0.99999,0.0,0.00068]
[1777517470987,65.4,75637.41,0.0,-0.99999,0.0,0.00067]
[1777517473001,65.4,75638.78,0.0,-0.99999,0.0,0.00067]
[1777517474008,65.4,75640.04,0.0,-0.99999,0.0,0.00068]
[1777517474861,65.4,75640.04,0.0,-0.99999,0.0,0.00068]
[1777517475015,65.4,75638.52,0.0,-0.99999,0.0,0.00067]
[1777517478036,65.4,75633.25,0.0,-0.99999,0.0,0.00066]
[1777517480050,65.4,75630.99,0.0,-0.99999,0.0,0.00066]
[1777517482064,65.4,75632.68,0.0,-0.99999,0.0,0.00066]
[1777517483071,65.4,75629.43,0.0,-0.99999,0.0,0.00065]
[1777517488110,65.4,75628.15,0.0,-0.99999,0.0,0.00065]
[1777517489116,65.4,75630.41,0.0,-0.99999,0.0,0.00065]
[1777517491131,65.4,75631.12,0.0,-0.99999,0.0,0.00064]
[1777517492138,65.4,75635.94,0.0,-0.99999,0.0,0.00065]
[1777517493145,65.4,75633.68,0.0,-0.99999,0.0,0.00064]
[1777517494152,65.4,75634.87,0.0,-0.99999,0.0,0.00064]
[1777517496165,65.4,75633.7,0.0,-0.99999,0.0,0.00064]
[1777517498180,65.4,75635.41,0.0,-0.99999,0.0,0.00065]
[1777517500195,65.4,75633.76,0.0,-0.99999,0.0,0.00064]
[1777517504223,65.4,75635.46,0.0,-0.99999,0.0,0.00065]
[1777517505230,65.4,75636.95,0.0,-0.99999,0.0,0.00065]
[1777517509258,65.4,75635.43,0.0,-0.99999,0.0,0.00065]
[1777517512278,65.4,75631.49,0.0,-0.99999,0.0,0.00064]
[1777517513286,65.4,75630.42,0.0,-0.99999,0.0,0.00063]
[1777517516307,65.4,75632.11,0.0,-0.99999,0.0,0.00064]
[1777517518321,65.4,75634.13,0.0,-0.99999,0.0,0.00064]
[1777517519328,65.4,75635.96,0.0,-0.99999,0.0,0.00065]
[1777517520335,65.4,75642.83,0.0,-0.99999,0.0,0.00066]
[1777517521342,65.4,75659.52,0.0,-0.99999,0.0,0.0007]
[1777517522349,65.4,75662.38,0.0,-0.99999,0.0,0.00071]
[1777517524363,65.4,75664.66,0.0,-0.99999,0.0,0.00072]
[1777517525369,65.4,75665.76,0.0,-0.99999,0.0,0.00072]
[1777517527384,65.4,75664.39,0.0,-0.99999,0.0,0.00072]
[1777517530405,65.4,75667.11,0.0,-0.99999,0.0,0.00072]
[1777517532419,65.4,75668.68,0.0,-0.99999,0.0,0.00073]
[1777517533425,65.4,75681.57,0.0,-0.99999,0.0,0.00076]
[1777517534432,65.4,75679.81,0.0,-0.99999,0.0,0.00076]
[1777517535439,65.4,75677.34,0.0,-0.99999,0.0,0.00075]
[1777517537454,65.4,75672.9,0.0,-0.99999,0.0,0.00074]
[1777517538461,65.4,75670.23,0.0,-0.99999,0.0,0.00073]
[1777517540475,65.4,75672.55,0.0,-0.99999,0.0,0.00074]
[1777517542357,65.4,75672.55,0.0,-0.99999,0.0,0.00074]
[1777517542358,65.4,75673.83,0.0,-0.99999,0.0,0.00074]
[1777517543496,65.4,75672.26,0.0,-0.99999,0.0,0.00074]
[1777517544503,65.4,75669.94,0.0,-0.99999,0.0,0.00073]
[1777517545510,65.4,75668.17,0.0,-0.99999,0.0,0.00073]
[1777517546805,65.4,75668.17,0.0,-0.99999,0.0,0.00073]
[1777517546849,65.4,75670.38,0.0,-0.99999,0.0,0.00073]
[1777517547524,65.4,75671.57,0.0,-0.99999,0.0,0.00074]
[1777517549538,65.4,75670.16,0.0,-0.99999,0.0,0.00073]
[1777517551552,65.4,75670.23,0.0,-0.99999,0.0,0.00071]
[1777517552559,65.4,75663.05,0.0,-0.99999,0.0,0.00069]
[1777517553566,65.4,75658.98,0.0,-0.99999,0.0,0.00068]
[1777517554573,65.4,75661.98,0.0,-0.99999,0.0,0.00069]
[1777517555580,65.4,75671.02,0.0,-0.99999,0.0,0.00071]
[1777517556587,65.4,75675.07,0.0,-0.99999,0.0,0.00072]
[1777517559293,65.4,75674.67,0.0,-0.99999,0.0,0.00072]
[1777517564643,65.4,75674.65,0.0,-0.99999,0.0,0.00072]
[1777517566658,65.4,75672.61,0.0,-0.99999,0.0,0.00072]
[1777517567665,65.4,75670.12,0.0,-0.99999,0.0,0.00071]
[1777517568672,65.4,75666.33,0.0,-0.99999,0.0,0.0007]
[1777517569679,65.4,75665.22,0.0,-0.99999,0.0,0.0007]
[1777517570990,65.4,75665.22,0.0,-0.99999,0.0,0.0007]
[1777517571003,65.4,75665.94,0.0,-0.99999,0.0,0.0007]
[1777517572223,65.4,75667.06,0.0,-0.99999,0.0,0.0007]
[1777517575721,65.4,75662.57,0.0,-0.99999,0.0,0.00069]
[1777517576727,65.4,75660.27,0.0,-0.99999,0.0,0.00068]
[1777517577735,65.4,75658.97,0.0,-0.99999,0.0,0.00068]
[1777517580755,65.4,75657.81,0.0,-0.99999,0.0,0.00068]
[1777517582770,65.4,75668.28,0.0,-0.99999,0.0,0.0007]
[1777517583777,65.4,75669.38,0.0,-0.99999,0.0,0.00071]
[1777517584784,65.4,75670.85,0.0,-0.99999,0.0,0.00071]
[1777517588812,65.4,75672.32,0.0,-0.99999,0.0,0.00071]
[1777517589819,65.4,75673.53,0.0,-0.99999,0.0,0.00072]
[1777517594854,65.4,75673.05,0.0,-0.99999,0.0,0.00072]
[1777517598882,65.4,75674.45,0.0,-0.99999,0.0,0.00072]
[1777517599888,65.4,75676.13,0.0,-0.99999,0.0,0.00072]
[1777517601902,65.4,75680.11,0.0,-0.99999,0.0,0.00074]
[1777517602910,65.4,75683.18,0.0,-0.99999,0.0,0.00074]
[1777517603917,65.4,75684.53,0.0,-0.99999,0.0,0.00075]
[1777517604923,65.4,75681.08,0.0,-0.99999,0.0,0.00074]
[1777517605931,65.4,75678.74,0.0,-0.99999,0.0,0.00073]
[1777517610966,65.4,75679.17,0.0,-0.99999,0.0,0.00073]
[1777517611973,65.4,75679.15,0.0,-0.99999,0.0,0.00071]
[1777517612980,65.4,75680.94,0.0,-0.99999,0.0,0.00071]
[1777517617008,65.4,75686.17,0.0,-0.99999,0.0,0.00073]
[1777517618015,65.4,75690.31,0.0,-0.99999,0.0,0.00074]
[1777517619022,65.4,75692.27,0.0,-0.99999,0.0,0.00074]
[1777517620028,65.4,75694.17,0.0,-0.99999,0.0,0.00075]
[1777517621036,65.4,75696.58,0.0,-0.99999,0.0,0.00076]
[1777517622042,65.4,75699.92,0.0,-0.99999,0.0,0.00076]
[1777517623049,65.4,75701.55,0.0,-0.99999,0.0,0.00077]
[1777517625063,65.4,75702.53,0.0,-0.99999,0.0,0.00077]
[1777517629092,65.4,75703.59,0.0,-0.99999,0.0,0.00077]
[1777517632113,65.4,75704.63,0.0,-0.99999,0.0,0.00078]
[1777517633120,65.4,75703.16,0.0,-0.99999,0.0,0.00077]
[1777517635134,65.4,75701.78,0.0,-0.99999,0.0,0.00077]
[1777517636140,65.4,75700.49,0.0,-0.99999,0.0,0.00077]
[1777517641176,65.4,75701.83,0.0,-0.99999,0.0,0.00077]
[1777517643189,65.4,75693.98,0.0,-0.99999,0.0,0.00075]
[1777517644197,65.4,75690.6,0.0,-0.99999,0.0,0.00074]
[1777517647217,65.4,75678.68,0.0,-0.99999,0.0,0.00071]
[1777517648225,65.4,75676.28,0.0,-0.99999,0.0,0.0007]
[1777517652253,65.4,75688.88,0.0,-0.99999,0.0,0.00073]
[1777517653260,65.4,75703.35,0.0,-0.99999,0.0,0.00077]
[1777517654266,65.4,75711.27,0.0,-0.99999,0.0,0.0008]
[1777517655273,65.4,75710.91,0.0,-0.99999,0.0,0.0008]
[1777517657288,65.4,75708.33,0.0,-0.99999,0.0,0.00079]
[1777517659301,65.4,75704.94,0.0,-0.99999,0.0,0.00078]
[1777517660308,65.4,75702.53,0.0,-0.99999,0.0,0.00077]
[1777517661316,65.4,75701.0,0.0,-0.99999,0.0,0.00077]
[1777517662323,65.4,75704.2,0.0,-0.99999,0.0,0.00078]
[1777517663329,65.4,75702.38,0.0,-0.99999,0.0,0.00077]
[1777517664337,65.4,75701.36,0.0,-0.99999,0.0,0.00077]
[1777517665344,65.4,75698.24,0.0,-0.99999,0.0,0.00076]
[1777517666352,65.4,75695.26,0.0,-0.99999,0.0,0.00075]
[1777517671386,65.4,75695.06,0.0,-0.99999,0.0,0.00073]
[1777517672591,65.4,75695.06,0.0,-0.99999,0.0,0.00073]
[1777517673266,65.4,75695.5,0.0,-0.99999,0.0,0.00073]
[1777517673400,65.4,75697.19,0.0,-0.99999,0.0,0.00073]
[1777517675414,65.4,75694.31,0.0,-0.99999,0.0,0.00073]
[1777517678435,65.4,75688.88,0.0,-0.99999,0.0,0.00071]
[1777517679442,65.4,75683.48,0.0,-0.99999,0.0,0.0007]
[1777517681456,65.4,75684.99,0.0,-0.99999,0.0,0.0007]
[1777517686490,65.4,75684.74,0.0,-0.99999,0.0,0.0007]
[1777517689512,65.4,75682.8,0.0,-0.99999,0.0,0.0007]
[1777517690518,65.4,75679.28,0.0,-0.99999,0.0,0.00069]
[1777517694547,65.4,75681.2,0.0,-0.99999,0.0,0.00069]
[1777517695554,65.4,75683.36,0.0,-0.99999,0.0,0.0007]
[1777517696561,65.4,75686.42,0.0,-0.99999,0.0,0.00071]
[1777517697568,65.4,75693.42,0.0,-0.99999,0.0,0.00072]
[1777517699600,65.4,75693.15,0.0,-0.99999,0.0,0.00072]
[1777517700589,65.4,75693.54,0.0,-0.99999,0.0,0.00072]
[1777517701596,65.4,75700.46,0.0,-0.99999,0.0,0.00074]
[1777517702602,65.4,75701.46,0.0,-0.99999,0.0,0.00074]
[1777517704617,65.4,75702.97,0.0,-0.99999,0.0,0.00075]
[1777517705410,65.4,75702.97,0.0,-0.99999,0.0,0.00075]
[1777517705624,65.4,75708.6,0.0,-0.99999,0.0,0.00076]
[1777517706631,65.4,75711.81,0.0,-0.99999,0.0,0.00077]
[1777517708559,65.4,75712.22,0.0,-0.99999,0.0,0.00077]
[1777517708581,65.4,75712.22,0.0,-0.99999,0.0,0.00077]
[1777517713680,65.4,75711.59,0.0,-0.99999,0.0,0.00077]
[1777517714687,65.4,75712.73,0.0,-0.99999,0.0,0.00078]
[1777517715694,65.4,75711.75,0.0,-0.99999,0.0,0.00077]
[1777517717578,65.4,75711.75,0.0,-0.99999,0.0,0.00077]
[1777517717596,65.4,75712.13,0.0,-0.99999,0.0,0.00077]
[1777517718890,65.4,75711.3,0.0,-0.99999,0.0,0.00077]
[1777517719082,65.4,75711.3,0.0,-0.99999,0.0,0.00077]
[1777517719578,65.4,75711.3,0.0,-0.99999,0.0,0.00077]
[1777517719619,65.4,75711.78,0.0,-0.99999,0.0,0.00077]
[1777517719721,65.4,75714.09,0.0,-0.99999,0.0,0.00078]
[1777517720729,65.4,75715.59,0.0,-0.99999,0.0,0.00078]
[1777517723752,65.4,75713.04,0.0,-0.99999,0.0,0.00078]
[1777517724759,65.4,75708.4,0.0,-0.99999,0.0,0.00076]
[1777517726231,65.4,75708.4,0.0,-0.99999,0.0,0.00076]
[1777517726340,65.4,75708.4,0.0,-0.99999,0.0,0.00076]
[1777517726436,65.4,75704.64,0.0,-0.99999,0.0,0.00075]
[1777517726773,65.4,75700.8,0.0,-0.99999,0.0,0.00074]
[1777517730801,65.4,75699.62,0.0,-0.99999,0.0,0.00074]
[1777517731808,65.4,75698.38,0.0,-0.99999,0.0,0.00071]
[1777517732814,65.4,75699.58,0.0,-0.99999,0.0,0.00072]
[1777517734880,65.4,75698.77,0.0,-0.99999,0.0,0.00071]
[1777517735084,65.4,75698.77,0.0,-0.99999,0.0,0.00071]
[1777517736843,65.4,75700.4,0.0,-0.99999,0.0,0.00072]
[1777517738856,65.4,75696.7,0.0,-0.99999,0.0,0.00071]
[1777517739708,65.4,75696.7,0.0,-0.99999,0.0,0.00071]
[1777517739832,65.4,75696.7,0.0,-0.99999,0.0,0.00071]
[1777517740871,65.4,75697.93,0.0,-0.99999,0.0,0.00071]
[1777517741724,65.4,75697.93,0.0,-0.99999,0.0,0.00071]
[1777517741834,65.4,75697.93,0.0,-0.99999,0.0,0.00071]
[1777517741877,65.4,75697.54,0.0,-0.99999,0.0,0.00071]
[1777517746913,65.4,75697.19,0.0,-0.99999,0.0,0.00071]
[1777517747920,65.4,75695.92,0.0,-0.99999,0.0,0.00071]
[1777517750683,65.4,75695.62,0.0,-0.99999,0.0,0.00071]
[1777517750834,65.4,75695.22,0.0,-0.99999,0.0,0.00071]
[1777517751948,65.4,75692.67,0.0,-0.99999,0.0,0.0007]
[1777517753961,65.4,75691.11,0.0,-0.99999,0.0,0.00069]
[1777517756069,65.4,75691.33,0.0,-0.99999,0.0,0.0007]
[1777517756083,65.4,75691.33,0.0,-0.99999,0.0,0.0007]
[1777517756875,65.4,75691.0,0.0,-0.99999,0.0,0.00069]
[1777517757080,65.4,75691.0,0.0,-0.99999,0.0,0.00069]
[1777517757176,65.4,75691.19,0.0,-0.99999,0.0,0.0007]
[1777517759003,65.4,75692.57,0.0,-0.99999,0.0,0.0007]
[1777517760020,65.4,75694.25,0.0,-0.99999,0.0,0.0007]
[1777517761211,65.4,75694.25,0.0,-0.99999,0.0,0.0007]
[1777517761337,65.4,75694.25,0.0,-0.99999,0.0,0.0007]
[1777517765050,65.4,75697.12,0.0,-0.99999,0.0,0.00071]
[1777517766057,65.4,75707.05,0.0,-0.99999,0.0,0.00074]
[1777517767077,65.4,75709.32,0.0,-0.99999,0.0,0.00074]
[1777517768074,65.4,75712.23,0.0,-0.99999,0.0,0.00075]
[1777517769081,65.4,75710.76,0.0,-0.99999,0.0,0.00075]
[1777517770449,65.4,75710.76,0.0,-0.99999,0.0,0.00075]
[1777517770587,65.4,75710.76,0.0,-0.99999,0.0,0.00075]
[1777517770681,65.4,75709.33,0.0,-0.99999,0.0,0.00074]
[1777517771095,65.4,75710.42,0.0,-0.99999,0.0,0.00075]
[1777517771892,65.4,75710.42,0.0,-0.99999,0.0,0.00075]
[1777517772081,65.4,75710.42,0.0,-0.99999,0.0,0.00075]
[1777517772103,65.4,75710.47,0.0,-0.99999,0.0,0.00075]
[1777517777138,65.4,75710.61,0.0,-0.99999,0.0,0.00075]
[1777517782174,65.4,75711.01,0.0,-0.99999,0.0,0.00075]
[1777517787211,65.4,75711.04,0.0,-0.99999,0.0,0.00075]
[1777517787883,65.4,75711.04,0.0,-0.99999,0.0,0.00075]
[1777517788087,65.4,75711.04,0.0,-0.99999,0.0,0.00075]
[1777517791239,65.4,75709.62,0.0,-0.99999,0.0,0.00072]
[1777517792246,65.4,75706.67,0.0,-0.99999,0.0,0.00071]
[1777517793319,65.4,75706.67,0.0,-0.99999,0.0,0.00071]
[1777517793330,65.4,75706.67,0.0,-0.99999,0.0,0.00071]
[1777517793420,65.4,75708.13,0.0,-0.99999,0.0,0.00072]
[1777517795049,65.4,75708.3,0.0,-0.99999,0.0,0.00072]
[1777517795085,65.4,75708.3,0.0,-0.99999,0.0,0.00072]
[1777517795267,65.4,75708.29,0.0,-0.99999,0.0,0.00072]
[1777517797863,65.4,75708.72,0.0,-0.99999,0.0,0.00072]
[1777517798079,65.4,75708.72,0.0,-0.99999,0.0,0.00072]
[1777517798288,65.4,75706.99,0.0,-0.99999,0.0,0.00071]
[1777517799295,65.4,75702.43,0.0,-0.99999,0.0,0.0007]
[1777517800603,65.4,75702.43,0.0,-0.99999,0.0,0.0007]
[1777517800704,65.4,75698.33,0.0,-0.99999,0.0,0.00069]
[1777517800830,65.4,75698.33,0.0,-0.99999,0.0,0.00069]
[1777517801308,65.4,75694.89,0.0,-0.99999,0.0,0.00068]
[1777517802315,65.4,75691.9,0.0,-0.99999,0.0,0.00067]
[1777517803559,65.4,75691.9,0.0,-0.99999,0.0,0.00067]
[1777517803584,65.4,75691.9,0.0,-0.99999,0.0,0.00067]
[1777517803643,65.4,75689.53,0.0,-0.99999,0.0,0.00067]
[1777517806008,65.4,75689.22,0.0,-0.99999,0.0,0.00067]
[1777517806080,65.4,75689.22,0.0,-0.99999,0.0,0.00067]
[1777517806344,65.4,75689.41,0.0,-0.99999,0.0,0.00067]
[1777517807350,65.4,75685.91,0.0,-0.99999,0.0,0.00066]
[1777517810371,65.4,75681.63,0.0,-0.99999,0.0,0.00065]
[1777517811378,65.4,75678.01,0.0,-0.99999,0.0,0.00064]
[1777517812740,65.4,75678.01,0.0,-0.99999,0.0,0.00064]
[1777517812386,65.4,75676.72,0.0,-0.99999,0.0,0.00064]
[1777517812833,65.4,75676.72,0.0,-0.99999,0.0,0.00064]
[1777517815407,65.4,75678.84,0.0,-0.99999,0.0,0.00064]
[1777517816414,65.4,75682.44,0.0,-0.99999,0.0,0.00065]
[1777517817421,65.4,75683.61,0.0,-0.99999,0.0,0.00065]
[1777517818428,65.4,75681.46,0.0,-0.99999,0.0,0.00065]
[1777517819767,65.4,75681.46,0.0,-0.99999,0.0,0.00065]
[1777517819434,65.4,75677.12,0.0,-0.99999,0.0,0.00064]
[1777517819826,65.4,75677.12,0.0,-0.99999,0.0,0.00064]
[1777517821449,65.4,75673.79,0.0,-0.99999,0.0,0.00063]
[1777517822335,65.4,75673.79,0.0,-0.99999,0.0,0.00063]
[1777517822589,65.4,75673.79,0.0,-0.99999,0.0,0.00063]
[1777517822676,65.4,75671.52,0.0,-0.99999,0.0,0.00063]
[1777517823881,65.4,75671.07,0.0,-0.99999,0.0,0.00063]
[1777517824075,65.4,75671.07,0.0,-0.99999,0.0,0.00063]
[1777517824471,65.4,75671.12,0.0,-0.99999,0.0,0.00063]
[1777517825478,65.4,75669.46,0.0,-0.99999,0.0,0.00062]
[1777517827492,65.4,75673.87,0.0,-0.99999,0.0,0.00063]
[1777517828499,65.4,75666.85,0.0,-0.99999,0.0,0.00062]
[1777517829506,65.4,75669.27,0.0,-0.99999,0.0,0.00062]
[1777517830513,65.4,75670.26,0.0,-0.99999,0.0,0.00062]
[1777517831239,65.4,75670.26,0.0,-0.99999,0.0,0.00062]
[1777517831331,65.4,75670.26,0.0,-0.99999,0.0,0.00062]
[1777517832526,65.4,75675.17,0.0,-0.99999,0.0,0.00063]
[1777517833533,65.4,75678.56,0.0,-0.99999,0.0,0.00064]
[1777517834855,65.4,75677.74,0.0,-0.99999,0.0,0.00064]
[1777517835077,65.4,75677.74,0.0,-0.99999,0.0,0.00064]
[1777517836121,65.4,75677.49,0.0,-0.99999,0.0,0.00064]
[1777517836329,65.4,75677.49,0.0,-0.99999,0.0,0.00064]
[1777517836555,65.4,75677.27,0.0,-0.99999,0.0,0.00064]
[1777517839576,65.4,75678.3,0.0,-0.99999,0.0,0.00064]
[1777517840583,65.4,75680.49,0.0,-0.99999,0.0,0.00065]
[1777517840841,65.4,75680.49,0.0,-0.99999,0.0,0.00065]
[1777517841086,65.4,75680.49,0.0,-0.99999,0.0,0.00065]
[1777517845618,65.4,75683.99,0.0,-0.99999,0.0,0.00066]
[1777517846625,65.4,75686.01,0.0,-0.99999,0.0,0.00066]
[1777517847632,65.4,75686.01,0.0,-0.99999,0.0,0.00066]
[1777517847833,65.4,75686.04,0.0,-0.99999,0.0,0.00066]
[1777517848638,65.4,75683.78,0.0,-0.99999,0.0,0.00066]
[1777517849675,65.4,75683.78,0.0,-0.99999,0.0,0.00066]
[1777517849757,65.4,75680.37,0.0,-0.99999,0.0,0.00065]
[1777517849828,65.4,75680.37,0.0,-0.99999,0.0,0.00065]
[1777517850835,65.4,75680.32,0.0,-0.99999,0.0,0.00065]
[1777517851085,65.4,75680.32,0.0,-0.99999,0.0,0.00065]
[1777517851660,65.4,75685.99,0.0,-0.99999,0.0,0.00064]
[1777517852666,65.4,75688.22,0.0,-0.99999,0.0,0.00064]
[1777517853406,65.4,75688.22,0.0,-0.99999,0.0,0.00064]
[1777517853588,65.4,75688.22,0.0,-0.99999,0.0,0.00064]
[1777517853693,65.4,75688.22,0.0,-0.99999,0.0,0.00064]
[1777517853795,65.4,75688.56,0.0,-0.99999,0.0,0.00065]
[1777517853830,65.4,75688.56,0.0,-0.99999,0.0,0.00065]
[1777517859716,65.4,75684.43,0.0,-0.99999,0.0,0.00064]
[1777517860493,65.4,75684.43,0.0,-0.99999,0.0,0.00064]
[1777517860580,65.4,75684.43,0.0,-0.99999,0.0,0.00064]
[1777517860722,65.4,75682.9,0.0,-0.99999,0.0,0.00063]
[1777517861730,65.4,75687.08,0.0,-0.99999,0.0,0.00064]
[1777517862736,65.4,75690.0,0.0,-0.99999,0.0,0.00065]
[1777517863240,65.4,75690.0,0.0,-0.99999,0.0,0.00065]
[1777517863331,65.4,75690.0,0.0,-0.99999,0.0,0.00065]
[1777517863569,65.4,75690.0,0.0,-0.99999,0.0,0.00065]
[1777517863581,65.4,75690.0,0.0,-0.99999,0.0,0.00065]
[1777517863744,65.4,75689.73,0.0,-0.99999,0.0,0.00065]
[1777517869785,65.4,75689.96,0.0,-0.99999,0.0,0.00065]
[1777517872808,65.4,75699.8,0.0,-0.99999,0.0,0.00067]
[1777517873815,65.4,75702.98,0.0,-0.99999,0.0,0.00068]
[1777517874822,65.4,75704.35,0.0,-0.99999,0.0,0.00068]
[1777517874913,65.4,75704.35,0.0,-0.99999,0.0,0.00068]
[1777517876730,65.4,75704.57,0.0,-0.99999,0.0,0.00068]
[1777517879380,65.4,75703.83,0.0,-0.99999,0.0,0.00068]
[1777517879581,65.4,75703.83,0.0,-0.99999,0.0,0.00068]
[1777517879683,65.4,75704.8,0.0,-0.99999,0.0,0.00068]
[1777517881305,65.4,75704.23,0.0,-0.99999,0.0,0.00068]
[1777517881331,65.4,75704.23,0.0,-0.99999,0.0,0.00068]
[1777517883885,65.4,75699.82,0.0,-0.99999,0.0,0.00067]
[1777517884891,65.4,75697.4,0.0,-0.99999,0.0,0.00067]
[1777517886116,65.4,75697.4,0.0,-0.99999,0.0,0.00067]
[1777517886328,65.4,75697.4,0.0,-0.99999,0.0,0.00067]
[1777517887759,65.4,75697.04,0.0,-0.99999,0.0,0.00067]
[1777517887839,65.4,75697.04,0.0,-0.99999,0.0,0.00067]
[1777517886906,65.4,75698.11,0.0,-0.99999,0.0,0.00067]
[1777517887913,65.4,75697.63,0.0,-0.99999,0.0,0.00067]
[1777517893339,65.4,75697.34,0.0,-0.99999,0.0,0.00067]
[1777517893580,65.4,75697.34,0.0,-0.99999,0.0,0.00067]
[1777517893955,65.4,75701.62,0.0,-0.99999,0.0,0.00068]
[1777517898990,65.4,75700.45,0.0,-0.99999,0.0,0.00067]
[1777517899997,65.4,75698.91,0.0,-0.99999,0.0,0.00067]
[1777517901359,65.4,75698.91,0.0,-0.99999,0.0,0.00067]
[1777517901578,65.4,75698.91,0.0,-0.99999,0.0,0.00067]
[1777517902947,65.4,75698.61,0.0,-0.99999,0.0,0.00067]
[1777517903084,65.4,75698.61,0.0,-0.99999,0.0,0.00067]
[1777517903163,65.4,75698.61,0.0,-0.99999,0.0,0.00067]
[1777517907084,65.4,75699.2,0.0,-0.99999,0.0,0.00067]
[1777517907326,65.4,75699.2,0.0,-0.99999,0.0,0.00067]
[1777517909060,65.4,75696.87,0.0,-0.99999,0.0,0.00067]
[1777517910368,65.4,75696.87,0.0,-0.99999,0.0,0.00067]
[1777517910579,65.4,75696.87,0.0,-0.99999,0.0,0.00067]
[1777517910680,65.4,75693.23,0.0,-0.99999,0.0,0.00066]
[1777517911074,65.4,75693.15,0.0,-0.99999,0.0,0.00064]
[1777517914582,65.4,75692.94,0.0,-0.99999,0.0,0.00063]
[1777517914837,65.4,75692.94,0.0,-0.99999,0.0,0.00063]
[1777517916109,65.4,75691.79,0.0,-0.99999,0.0,0.00063]
[1777517917115,65.4,75689.94,0.0,-0.99999,0.0,0.00063]
[1777517919420,65.4,75689.86,0.0,-0.99999,0.0,0.00063]
[1777517919583,65.4,75689.86,0.0,-0.99999,0.0,0.00063]
[1777517919697,65.4,75689.86,0.0,-0.99999,0.0,0.00063]
[1777517919834,65.4,75689.86,0.0,-0.99999,0.0,0.00063]
[1777517919749,65.4,75688.97,0.0,-0.99999,0.0,0.00063]
[1777517921144,65.4,75690.3,0.0,-0.99999,0.0,0.00063]
[1777517924359,65.4,75689.62,0.0,-0.99999,0.0,0.00063]
[1777517924585,65.4,75689.62,0.0,-0.99999,0.0,0.00063]
[1777517926178,65.4,75680.14,0.0,-0.99999,0.0,0.00061]
[1777517927187,65.4,75672.17,0.0,-0.99999,0.0,0.00059]
[1777517928193,65.4,75671.36,0.0,-0.99999,0.0,0.00059]
[1777517928991,65.4,75671.36,0.0,-0.99999,0.0,0.00059]
[1777517929075,65.4,75671.36,0.0,-0.99999,0.0,0.00059]
[1777517930253,65.4,75671.57,0.0,-0.99999,0.0,0.00059]
[1777517930331,65.4,75671.57,0.0,-0.99999,0.0,0.00059]
[1777517930390,65.4,75671.71,0.0,-0.99999,0.0,0.00059]
[1777517931214,65.4,75674.07,0.0,-0.99999,0.0,0.00059]
[1777517934237,65.4,75682.26,0.0,-0.99999,0.0,0.00061]
[1777517935872,65.4,75682.26,0.0,-0.99999,0.0,0.00061]
[1777517935245,65.4,75681.38,0.0,-0.99999,0.0,0.00061]
[1777517936074,65.4,75681.38,0.0,-0.99999,0.0,0.00061]
[1777517941287,65.4,75688.98,0.0,-0.99999,0.0,0.00063]
[1777517942467,65.4,75688.98,0.0,-0.99999,0.0,0.00063]
[1777517942575,65.4,75688.98,0.0,-0.99999,0.0,0.00063]
[1777517942626,65.4,75692.88,0.0,-0.99999,0.0,0.00063]
[1777517943302,65.4,75697.55,0.0,-0.99999,0.0,0.00065]
[1777517944309,65.4,75698.54,0.0,-0.99999,0.0,0.00065]
[1777517945835,65.4,75698.54,0.0,-0.99999,0.0,0.00065]
[1777517946076,65.4,75698.4,0.0,-0.99999,0.0,0.00065]
[1777517946576,65.4,75698.4,0.0,-0.99999,0.0,0.00065]
[1777517946677,65.4,75700.8,0.0,-0.99999,0.0,0.00065]
[1777517948338,65.4,75707.23,0.0,-0.99999,0.0,0.00067]
[1777517949345,65.4,75708.66,0.0,-0.99999,0.0,0.00067]
[1777517950546,65.4,75708.66,0.0,-0.99999,0.0,0.00067]
[1777517950581,65.4,75708.66,0.0,-0.99999,0.0,0.00067]
[1777517950589,65.4,75711.55,0.0,-0.99999,0.0,0.00068]
[1777517951360,65.4,75713.3,0.0,-0.99999,0.0,0.00068]
[1777517952460,65.4,75713.3,0.0,-0.99999,0.0,0.00068]
[1777517952584,65.4,75713.3,0.0,-0.99999,0.0,0.00068]
[1777517952617,65.4,75713.58,0.0,-0.99999,0.0,0.00068]
[1777517955388,65.4,75712.61,0.0,-0.99999,0.0,0.00068]
[1777517956182,65.4,75712.61,0.0,-0.99999,0.0,0.00068]
[1777517956327,65.4,75712.61,0.0,-0.99999,0.0,0.00068]
[1777517958409,65.4,75711.02,0.0,-0.99999,0.0,0.00068]
[1777517960422,65.4,75707.78,0.0,-0.99999,0.0,0.00067]
[1777517961877,65.4,75707.78,0.0,-0.99999,0.0,0.00067]
[1777517961430,65.4,75704.87,0.0,-0.99999,0.0,0.00066]
[1777517962074,65.4,75704.87,0.0,-0.99999,0.0,0.00066]
[1777517963744,65.4,75704.09,0.0,-0.99999,0.0,0.00066]
[1777517963834,65.4,75704.09,0.0,-0.99999,0.0,0.00066]
[1777517963913,65.4,75703.04,0.0,-0.99999,0.0,0.00066]
[1777517965457,65.4,75701.63,0.0,-0.99999,0.0,0.00066]
[1777517969486,65.4,75703.56,0.0,-0.99999,0.0,0.00066]
[1777517969956,65.4,75703.56,0.0,-0.99999,0.0,0.00066]
[1777517970074,65.4,75703.56,0.0,-0.99999,0.0,0.00066]
[1777517971500,65.4,75704.17,0.0,-0.99999,0.0,0.00064]
[1777517975825,65.4,75704.7,0.0,-0.99999,0.0,0.00064]
[1777517976078,65.4,75705.51,0.0,-0.99999,0.0,0.00064]
[1777517976600,65.4,75705.51,0.0,-0.99999,0.0,0.00064]
[1777517976831,65.4,75705.51,0.0,-0.99999,0.0,0.00064]
[1777517976917,65.4,75705.98,0.0,-0.99999,0.0,0.00064]
[1777517977542,65.4,75709.13,0.0,-0.99999,0.0,0.00065]
[1777517979556,65.4,75710.3,0.0,-0.99999,0.0,0.00065]
[1777517981368,65.4,75710.1,0.0,-0.99999,0.0,0.00065]
[1777517981575,65.4,75710.1,0.0,-0.99999,0.0,0.00065]
[1777517983585,65.4,75711.62,0.0,-0.99999,0.0,0.00066]
[1777517984592,65.4,75712.74,0.0,-0.99999,0.0,0.00066]
[1777517985843,65.4,75712.74,0.0,-0.99999,0.0,0.00066]
[1777517986074,65.4,75713.22,0.0,-0.99999,0.0,0.00066]
[1777517986789,65.4,75713.22,0.0,-0.99999,0.0,0.00066]
[1777517986836,65.4,75713.22,0.0,-0.99999,0.0,0.00066]
[1777517986887,65.4,75712.83,0.0,-0.99999,0.0,0.00066]
[1777517988620,65.4,75715.03,0.0,-0.99999,0.0,0.00067]
[1777517989642,65.4,75715.03,0.0,-0.99999,0.0,0.00067]
[1777517989826,65.4,75715.03,0.0,-0.99999,0.0,0.00067]
[1777517989928,65.4,75717.02,0.0,-0.99999,0.0,0.00067]
[1777517990976,65.4,75717.86,0.0,-0.99999,0.0,0.00067]
[1777517991641,65.4,75726.85,0.0,-0.99999,0.0,0.0007]
[1777517992648,65.4,75730.49,0.0,-0.99999,0.0,0.0007]
[1777517994704,65.4,75730.18,0.0,-0.99999,0.0,0.0007]
[1777517994769,65.4,75690.8,0.0,-0.99999,0.0,0.00061]
[1777517995669,65.4,75676.62,0.0,-0.99999,0.0,0.00058]
[1777517997683,65.4,75676.47,0.0,-0.99999,0.0,0.00058]
[1777517998690,65.4,75674.74,0.0,-0.99999,0.0,0.00057]
[1777518000704,65.4,75671.21,0.0,-0.99999,0.0,0.00057]
[1777518001711,65.4,75677.61,0.0,-0.99999,0.0,0.00058]
[1777518002718,65.4,75686.55,0.0,-0.99999,0.0,0.0006]
[1777518003733,65.4,75686.29,0.0,-0.99999,0.0,0.0006]
[1777518004731,65.4,75670.22,0.0,-0.99999,0.0,0.00056]
[1777518005739,65.4,75660.05,0.0,-0.99999,0.0,0.00054]
[1777518006746,65.4,75644.41,0.0,-0.99999,0.0,0.00051]
[1777518007753,65.4,75638.97,0.0,-0.99999,0.0,0.0005]
[1777518008760,65.4,75637.12,0.0,-0.99999,0.0,0.0005]
[1777518009767,65.4,75644.44,0.0,-0.99999,0.0,0.00051]
[1777518010800,65.4,75644.44,0.0,-0.99999,0.0,0.00051]
[1777518010887,65.4,75657.89,0.0,-0.99999,0.0,0.00054]
[1777518011780,65.4,75664.44,0.0,-0.99999,0.0,0.00055]
[1777518012788,65.4,75669.91,0.0,-0.99999,0.0,0.00056]
[1777518013795,65.4,75677.47,0.0,-0.99999,0.0,0.00058]
[1777518014586,65.4,75677.47,0.0,-0.99999,0.0,0.00058]
[1777518014802,65.4,75683.92,0.0,-0.99999,0.0,0.00059]
[1777518015809,65.4,75686.22,0.0,-0.99999,0.0,0.0006]
[1777518016816,65.4,75684.55,0.0,-0.99999,0.0,0.0006]
[1777518017823,65.4,75680.28,0.0,-0.99999,0.0,0.00059]
[1777518018830,65.4,75677.01,0.0,-0.99999,0.0,0.00058]
[1777518019595,65.4,75677.01,0.0,-0.99999,0.0,0.00058]
[1777518019828,65.4,75677.01,0.0,-0.99999,0.0,0.00058]
[1777518019837,65.4,75675.57,0.0,-0.99999,0.0,0.00058]
[1777518021769,65.4,75675.57,0.0,-0.99999,0.0,0.00058]
[1777518021833,65.4,75675.57,0.0,-0.99999,0.0,0.00058]
[1777518021851,65.4,75675.81,0.0,-0.99999,0.0,0.00058]
[1777518026886,65.4,75675.81,0.0,-0.99999,0.0,0.00058]
[1777518028900,65.4,75674.86,0.0,-0.99999,0.0,0.00057]
[1777518029907,65.4,75669.95,0.0,-0.99999,0.0,0.00056]
[1777518030913,65.4,75665.16,0.0,-0.99999,0.0,0.00055]
[1777518031921,65.4,75665.45,0.0,-0.99999,0.0,0.00054]
[1777518032512,65.4,75665.45,0.0,-0.99999,0.0,0.00054]
[1777518032928,65.4,75664.14,0.0,-0.99999,0.0,0.00053]
[1777518033646,65.4,75664.14,0.0,-0.99999,0.0,0.00053]
[1777518036653,65.4,75665.0,0.0,-0.99999,0.0,0.00054]
[1777518036838,65.4,75665.0,0.0,-0.99999,0.0,0.00054]
[1777518036956,65.4,75663.04,0.0,-0.99999,0.0,0.00053]
[1777518037963,65.4,75661.91,0.0,-0.99999,0.0,0.00053]
[1777518038155,65.4,75661.91,0.0,-0.99999,0.0,0.00053]
[1777518038326,65.4,75661.91,0.0,-0.99999,0.0,0.00053]
[1777518041991,65.4,75665.61,0.0,-0.99999,0.0,0.00054]
[1777518042997,65.4,75670.12,0.0,-0.99999,0.0,0.00055]
[1777518043146,65.4,75670.12,0.0,-0.99999,0.0,0.00055]
[1777518043332,65.4,75670.12,0.0,-0.99999,0.0,0.00055]
[1777518044009,65.4,75671.56,0.0,-0.99999,0.0,0.00055]
[1777518045253,65.4,75671.58,0.0,-0.99999,0.0,0.00055]
[1777518045336,65.4,75671.58,0.0,-0.99999,0.0,0.00055]
[1777518046020,65.4,75671.38,0.0,-0.99999,0.0,0.00055]
[1777518051354,65.4,75671.4,0.0,-0.99999,0.0,0.00055]
[1777518051576,65.4,75671.4,0.0,-0.99999,0.0,0.00055]
[1777518051583,65.4,75672.86,0.0,-0.99999,0.0,0.00055]
[1777518052061,65.4,75674.6,0.0,-0.99999,0.0,0.00056]
[1777518056304,65.4,75675.33,0.0,-0.99999,0.0,0.00056]
[1777518056338,65.4,75675.33,0.0,-0.99999,0.0,0.00056]
[1777518056405,65.4,75675.29,0.0,-0.99999,0.0,0.00056]
[1777518058103,65.4,75683.11,0.0,-0.99999,0.0,0.00057]
[1777518059135,65.4,75683.11,0.0,-0.99999,0.0,0.00057]
[1777518059326,65.4,75683.11,0.0,-0.99999,0.0,0.00057]
[1777518059418,65.4,75686.86,0.0,-0.99999,0.0,0.00058]
[1777518060118,65.4,75690.35,0.0,-0.99999,0.0,0.00059]
[1777518061125,65.4,75692.48,0.0,-0.99999,0.0,0.00059]
[1777518063702,65.4,75692.21,0.0,-0.99999,0.0,0.00059]
[1777518063827,65.4,75692.21,0.0,-0.99999,0.0,0.00059]
[1777518063928,65.4,75695.37,0.0,-0.99999,0.0,0.0006]
[1777518064146,65.4,75697.86,0.0,-0.99999,0.0,0.0006]
[1777518065153,65.4,75698.87,0.0,-0.99999,0.0,0.00061]
[1777518067748,65.4,75699.42,0.0,-0.99999,0.0,0.00061]
[1777518067841,65.4,75699.42,0.0,-0.99999,0.0,0.00061]
[1777518067898,65.4,75699.75,0.0,-0.99999,0.0,0.00061]
[1777518070188,65.4,75702.36,0.0,-0.99999,0.0,0.00062]
[1777518072004,65.4,75702.36,0.0,-0.99999,0.0,0.00062]
[1777518072030,65.4,75703.31,0.0,-0.99999,0.0,0.00062]
[1777518072075,65.4,75703.31,0.0,-0.99999,0.0,0.00062]
[1777518077237,65.4,75704.35,0.0,-0.99999,0.0,0.00062]
[1777518080795,65.4,75704.32,0.0,-0.99999,0.0,0.00062]
[1777518080827,65.4,75704.32,0.0,-0.99999,0.0,0.00062]
[1777518080896,65.4,75705.27,0.0,-0.99999,0.0,0.00062]
[1777518081265,65.4,75706.48,0.0,-0.99999,0.0,0.00062]
[1777518082694,65.4,75706.48,0.0,-0.99999,0.0,0.00062]
[1777518084056,65.4,75707.08,0.0,-0.99999,0.0,0.00063]
[1777518084087,65.4,75707.08,0.0,-0.99999,0.0,0.00063]
[1777518084286,65.4,75708.19,0.0,-0.99999,0.0,0.00063]
[1777518085292,65.4,75707.15,0.0,-0.99999,0.0,0.00063]
[1777518088314,65.4,75708.19,0.0,-0.99999,0.0,0.00063]
[1777518089321,65.4,75712.76,0.0,-0.99999,0.0,0.00064]
[1777518090328,65.4,75715.94,0.0,-0.99999,0.0,0.00065]
[1777518091335,65.4,75727.04,0.0,-0.99999,0.0,0.00065]
[1777518092342,65.4,75726.89,0.0,-0.99999,0.0,0.00065]
[1777518093349,65.4,75723.58,0.0,-0.99999,0.0,0.00064]
[1777518095362,65.4,75724.64,0.0,-0.99999,0.0,0.00065]
[1777518096370,65.4,75726.35,0.0,-0.99999,0.0,0.00065]
[1777518098384,65.4,75729.55,0.0,-0.99999,0.0,0.00066]
[1777518103419,65.4,75729.47,0.0,-0.99999,0.0,0.00066]
[1777518107449,65.4,75731.13,0.0,-0.99999,0.0,0.00066]
[1777518109955,65.4,75731.02,0.0,-0.99999,0.0,0.00066]
[1777518110559,65.4,75725.07,0.0,-0.99999,0.0,0.00065]
[1777518111478,65.4,75716.62,0.0,-0.99999,0.0,0.00063]
[1777518112991,65.4,75716.62,0.0,-0.99999,0.0,0.00063]
[1777518113072,65.4,75715.21,0.0,-0.99999,0.0,0.00062]
[1777518113089,65.4,75715.21,0.0,-0.99999,0.0,0.00062]
[1777518113827,65.4,75715.21,0.0,-0.99999,0.0,0.00062]
[1777518113883,65.4,75716.98,0.0,-0.99999,0.0,0.00063]
[1777518114500,65.4,75717.9,0.0,-0.99999,0.0,0.00063]
[1777518117520,65.4,75724.6,0.0,-0.99999,0.0,0.00065]
[1777518118657,65.4,75724.6,0.0,-0.99999,0.0,0.00065]
[1777518118826,65.4,75724.6,0.0,-0.99999,0.0,0.00065]
[1777518118928,65.4,75725.13,0.0,-0.99999,0.0,0.00065]
[1777518120737,65.4,75725.51,0.0,-0.99999,0.0,0.00065]
[1777518120824,65.4,75725.51,0.0,-0.99999,0.0,0.00065]
[1777518125577,65.4,75719.97,0.0,-0.99999,0.0,0.00063]
[1777518126583,65.4,75717.83,0.0,-0.99999,0.0,0.00063]
[1777518127143,65.4,75717.83,0.0,-0.99999,0.0,0.00063]
[1777518127327,65.4,75717.83,0.0,-0.99999,0.0,0.00063]
[1777518127591,65.4,75717.69,0.0,-0.99999,0.0,0.00063]
[1777518128598,65.4,75716.76,0.0,-0.99999,0.0,0.00063]
[1777518130611,65.4,75714.97,0.0,-0.99999,0.0,0.00062]
[1777518133634,65.4,75716.03,0.0,-0.99999,0.0,0.00063]
[1777518134181,65.4,75716.03,0.0,-0.99999,0.0,0.00063]
[1777518135648,65.4,75718.62,0.0,-0.99999,0.0,0.00063]
[1777518136655,65.4,75714.61,0.0,-0.99999,0.0,0.00062]
[1777518138098,65.4,75714.61,0.0,-0.99999,0.0,0.00062]
[1777518138326,65.4,75713.81,0.0,-0.99999,0.0,0.00062]
[1777518138669,65.4,75713.89,0.0,-0.99999,0.0,0.00062]
[1777518140683,65.4,75709.45,0.0,-0.99999,0.0,0.00061]
[1777518141689,65.4,75705.06,0.0,-0.99999,0.0,0.0006]
[1777518142697,65.4,75706.28,0.0,-0.99999,0.0,0.0006]
[1777518145718,65.4,75712.03,0.0,-0.99999,0.0,0.00062]
[1777518146727,65.4,75717.56,0.0,-0.99999,0.0,0.00063]
[1777518149748,65.4,75716.48,0.0,-0.99999,0.0,0.00063]
[1777518150755,65.4,75718.09,0.0,-0.99999,0.0,0.00063]
[1777518151762,65.4,75712.72,0.0,-0.99999,0.0,0.0006]
[1777518152768,65.4,75710.24,0.0,-0.99999,0.0,0.00059]
[1777518154783,65.4,75711.26,0.0,-0.99999,0.0,0.00059]
[1777518155790,65.4,75712.29,0.0,-0.99999,0.0,0.0006]
[1777518156796,65.4,75711.35,0.0,-0.99999,0.0,0.00059]
[1777518157804,65.4,75707.74,0.0,-0.99999,0.0,0.00059]
[1777518158816,65.4,75701.84,0.0,-0.99999,0.0,0.00057]
[1777518162844,65.4,75703.94,0.0,-0.99999,0.0,0.00058]
[1777518166872,65.4,75706.45,0.0,-0.99999,0.0,0.00058]
[1777518167879,65.4,75712.06,0.0,-0.99999,0.0,0.0006]
[1777518168886,65.4,75715.23,0.0,-0.99999,0.0,0.0006]
[1777518169892,65.4,75716.18,0.0,-0.99999,0.0,0.00061]
[1777518170900,65.4,75718.66,0.0,-0.99999,0.0,0.00061]
[1777518171906,65.4,75722.56,0.0,-0.99999,0.0,0.00062]
[1777518172914,65.4,75719.72,0.0,-0.99999,0.0,0.00061]
[1777518173921,65.4,75714.45,0.0,-0.99999,0.0,0.0006]
[1777518175039,65.4,75710.49,0.0,-0.99999,0.0,0.00059]
[1777518176941,65.4,75709.05,0.0,-0.99999,0.0,0.00059]
[1777518177948,65.4,75712.62,0.0,-0.99999,0.0,0.0006]
[1777518178956,65.4,75713.51,0.0,-0.99999,0.0,0.0006]
[1777518179963,65.4,75717.85,0.0,-0.99999,0.0,0.00061]
[1777518182984,65.4,75721.96,0.0,-0.99999,0.0,0.00062]
[1777518184997,65.4,75722.89,0.0,-0.99999,0.0,0.00062]
[1777518187012,65.4,75724.25,0.0,-0.99999,0.0,0.00062]
[1777518192046,65.4,75726.89,0.0,-0.99999,0.0,0.00063]
[1777518193053,65.4,75731.21,0.0,-0.99999,0.0,0.00064]
[1777518196074,65.4,75732.59,0.0,-0.99999,0.0,0.00064]
[1777518197082,65.4,75735.17,0.0,-0.99999,0.0,0.00065]
[1777518198089,65.4,75740.29,0.0,-0.99999,0.0,0.00066]
[1777518199096,65.4,75744.06,0.0,-0.99999,0.0,0.00067]
[1777518200791,65.4,75744.06,0.0,-0.99999,0.0,0.00067]
[1777518201110,65.4,75740.54,0.0,-0.99999,0.0,0.00066]
[1777518202117,65.4,75739.22,0.0,-0.99999,0.0,0.00066]
[1777518203832,65.4,75738.59,0.0,-0.99999,0.0,0.00066]
[1777518208036,65.4,75739.6,0.0,-0.99999,0.0,0.00066]
[1777518208077,65.4,75739.6,0.0,-0.99999,0.0,0.00066]
[1777518208159,65.4,75740.58,0.0,-0.99999,0.0,0.00066]
[1777518210553,65.4,75740.32,0.0,-0.99999,0.0,0.00066]
[1777518210580,65.4,75740.32,0.0,-0.99999,0.0,0.00066]
[1777518211179,65.4,75740.48,0.0,-0.99999,0.0,0.00064]
[1777518212186,65.4,75741.58,0.0,-0.99999,0.0,0.00064]
[1777518213194,65.4,75742.53,0.0,-0.99999,0.0,0.00065]
[1777518215685,65.4,75741.67,0.0,-0.99999,0.0,0.00064]
[1777518215829,65.4,75741.67,0.0,-0.99999,0.0,0.00064]
[1777518215927,65.4,75743.41,0.0,-0.99999,0.0,0.00065]
[1777518217222,65.4,75741.88,0.0,-0.99999,0.0,0.00064]
[1777518218229,65.4,75744.29,0.0,-0.99999,0.0,0.00065]
[1777518219813,65.4,75744.29,0.0,-0.99999,0.0,0.00065]
[1777518219831,65.4,75744.29,0.0,-0.99999,0.0,0.00065]
[1777518223263,65.4,75743.03,0.0,-0.99999,0.0,0.00065]
[1777518226852,65.4,75743.05,0.0,-0.99999,0.0,0.00065]
[1777518227076,65.4,75743.05,0.0,-0.99999,0.0,0.00065]
[1777518227176,65.4,75738.24,0.0,-0.99999,0.0,0.00064]
[1777518227877,65.4,75738.24,0.0,-0.99999,0.0,0.00064]
[1777518228078,65.4,75738.24,0.0,-0.99999,0.0,0.00064]
[1777518228101,65.4,75736.47,0.0,-0.99999,0.0,0.00063]
[1777518228299,65.4,75734.52,0.0,-0.99999,0.0,0.00063]
[1777518232326,65.4,75735.49,0.0,-0.99999,0.0,0.00063]
[1777518233334,65.4,75737.07,0.0,-0.99999,0.0,0.00063]
[1777518235067,65.4,75737.07,0.0,-0.99999,0.0,0.00063]
[1777518235079,65.4,75737.07,0.0,-0.99999,0.0,0.00063]
[1777518235166,65.4,75740.8,0.0,-0.99999,0.0,0.00064]
[1777518236196,65.4,75740.8,0.0,-0.99999,0.0,0.00064]
[1777518235347,65.4,75741.88,0.0,-0.99999,0.0,0.00064]
[1777518236335,65.4,75741.88,0.0,-0.99999,0.0,0.00064]
[1777518236355,65.4,75743.79,0.0,-0.99999,0.0,0.00065]
[1777518238369,65.4,75742.82,0.0,-0.99999,0.0,0.00065]
[1777518241816,65.4,75743.51,0.0,-0.99999,0.0,0.00065]
[1777518241838,65.4,75743.51,0.0,-0.99999,0.0,0.00065]
[1777518241869,65.4,75743.29,0.0,-0.99999,0.0,0.00065]
[1777518242820,65.4,75743.29,0.0,-0.99999,0.0,0.00065]
[1777518243082,65.4,75743.29,0.0,-0.99999,0.0,0.00065]
[1777518244411,65.4,75741.06,0.0,-0.99999,0.0,0.00064]
[1777518245417,65.4,75732.83,0.0,-0.99999,0.0,0.00062]
[1777518246562,65.4,75732.83,0.0,-0.99999,0.0,0.00062]
[1777518246582,65.4,75732.83,0.0,-0.99999,0.0,0.00062]
[1777518246676,65.4,75732.68,0.0,-0.99999,0.0,0.00062]
[1777518247660,65.4,75732.68,0.0,-0.99999,0.0,0.00062]
[1777518247831,65.4,75732.68,0.0,-0.99999,0.0,0.00062]
[1777518253474,65.4,75732.26,0.0,-0.99999,0.0,0.00062]
[1777518255488,65.4,75731.11,0.0,-0.99999,0.0,0.00062]
[1777518256496,65.4,75732.3,0.0,-0.99999,0.0,0.00062]
[1777518259387,65.4,75733.1,0.0,-0.99999,0.0,0.00062]
[1777518259579,65.4,75733.1,0.0,-0.99999,0.0,0.00062]
[1777518259676,65.4,75733.23,0.0,-0.99999,0.0,0.00062]
[1777518260318,65.4,75733.23,0.0,-0.99999,0.0,0.00062]
[1777518260329,65.4,75733.23,0.0,-0.99999,0.0,0.00062]
[1777518261536,65.4,75732.35,0.0,-0.99999,0.0,0.00062]
[1777518264420,65.4,75731.67,0.0,-0.99999,0.0,0.00062]
[1777518264581,65.4,75731.67,0.0,-0.99999,0.0,0.00062]
[1777518264674,65.4,75728.59,0.0,-0.99999,0.0,0.00061]
[1777518266344,65.4,75729.11,0.0,-0.99999,0.0,0.00061]
[1777518266583,65.4,75729.11,0.0,-0.99999,0.0,0.00061]
[1777518269592,65.4,75726.21,0.0,-0.99999,0.0,0.00061]
[1777518270688,65.4,75726.21,0.0,-0.99999,0.0,0.00061]
[1777518270832,65.4,75726.21,0.0,-0.99999,0.0,0.00061]
[1777518270905,65.4,75727.19,0.0,-0.99999,0.0,0.00061]
[1777518271605,65.4,75730.4,0.0,-0.99999,0.0,0.0006]
[1777518272944,65.4,75730.4,0.0,-0.99999,0.0,0.0006]
[1777518273079,65.4,75730.4,0.0,-0.99999,0.0,0.0006]
[1777518275634,65.4,75732.58,0.0,-0.99999,0.0,0.0006]
[1777518280669,65.4,75733.53,0.0,-0.99999,0.0,0.0006]
[1777518283427,65.4,75733.75,0.0,-0.99999,0.0,0.0006]
[1777518283582,65.4,75733.75,0.0,-0.99999,0.0,0.0006]
[1777518283689,65.4,75735.46,0.0,-0.99999,0.0,0.00061]
[1777518284572,65.4,75735.46,0.0,-0.99999,0.0,0.00061]
[1777518284831,65.4,75735.46,0.0,-0.99999,0.0,0.00061]
[1777518284929,65.4,75736.52,0.0,-0.99999,0.0,0.00061]
[1777518286712,65.4,75733.84,0.0,-0.99999,0.0,0.0006]
[1777518287718,65.4,75735.31,0.0,-0.99999,0.0,0.00061]
[1777518288483,65.4,75735.31,0.0,-0.99999,0.0,0.00061]
[1777518288584,65.4,75735.31,0.0,-0.99999,0.0,0.00061]
[1777518289039,65.4,75735.31,0.0,-0.99999,0.0,0.00061]
[1777518289084,65.4,75735.31,0.0,-0.99999,0.0,0.00061]
[1777518289134,65.4,75735.44,0.0,-0.99999,0.0,0.00061]
[1777518290740,65.4,75731.31,0.0,-0.99999,0.0,0.0006]
[1777518292528,65.4,75731.68,0.0,-0.99999,0.0,0.0006]
[1777518292579,65.4,75731.68,0.0,-0.99999,0.0,0.0006]
[1777518292753,65.4,75733.39,0.0,-0.99999,0.0,0.0006]
[1777518293500,65.4,75733.39,0.0,-0.99999,0.0,0.0006]
[1777518293586,65.4,75733.39,0.0,-0.99999,0.0,0.0006]
[1777518294767,65.4,75735.29,0.0,-0.99999,0.0,0.00061]
[1777518296781,65.4,75738.73,0.0,-0.99999,0.0,0.00062]
[1777518297797,65.4,75740.5,0.0,-0.99999,0.0,0.00062]
[1777518298695,65.4,75740.5,0.0,-0.99999,0.0,0.00062]
[1777518298827,65.4,75740.5,0.0,-0.99999,0.0,0.00062]
[1777518298839,65.4,75742.19,0.0,-0.99999,0.0,0.00062]
[1777518299635,65.4,75742.19,0.0,-0.99999,0.0,0.00062]
[1777518299833,65.4,75742.19,0.0,-0.99999,0.0,0.00062]
[1777518305848,65.4,75741.77,0.0,-0.99999,0.0,0.00062]
[1777518308869,65.4,75739.38,0.0,-0.99999,0.0,0.00062]
[1777518309876,65.4,75740.28,0.0,-0.99999,0.0,0.00062]
[1777518311434,65.4,75739.73,0.0,-0.99999,0.0,0.00062]
[1777518311576,65.4,75739.73,0.0,-0.99999,0.0,0.00062]
[1777518311891,65.4,75740.03,0.0,-0.99999,0.0,0.00062]
[1777518312675,65.4,75740.03,0.0,-0.99999,0.0,0.00062]
[1777518312840,65.4,75740.03,0.0,-0.99999,0.0,0.00062]
[1777518312898,65.4,75744.14,0.0,-0.99999,0.0,0.00063]
[1777518313905,65.4,75748.1,0.0,-0.99999,0.0,0.00064]
[1777518314564,65.4,75748.1,0.0,-0.99999,0.0,0.00064]
[1777518314584,65.4,75748.1,0.0,-0.99999,0.0,0.00064]
[1777518316214,65.4,75747.6,0.0,-0.99999,0.0,0.00064]
[1777518315922,65.4,75744.27,0.0,-0.99999,0.0,0.00063]
[1777518316330,65.4,75744.27,0.0,-0.99999,0.0,0.00063]
[1777518316928,65.4,75748.44,0.0,-0.99999,0.0,0.00064]
[1777518318943,65.4,75747.11,0.0,-0.99999,0.0,0.00063]
[1777518319326,65.4,75747.11,0.0,-0.99999,0.0,0.00063]
[1777518319585,65.4,75747.11,0.0,-0.99999,0.0,0.00063]
[1777518324939,65.4,75746.2,0.0,-0.99999,0.0,0.00063]
[1777518325076,65.4,75746.2,0.0,-0.99999,0.0,0.00063]
[1777518325175,65.4,75746.12,0.0,-0.99999,0.0,0.00063]
[1777518326227,65.4,75746.12,0.0,-0.99999,0.0,0.00063]
[1777518326334,65.4,75746.81,0.0,-0.99999,0.0,0.00063]
[1777518331030,65.4,75749.4,0.0,-0.99999,0.0,0.00062]
[1777518332606,65.4,75749.74,0.0,-0.99999,0.0,0.00062]
[1777518332824,65.4,75749.74,0.0,-0.99999,0.0,0.00062]
[1777518333044,65.4,75749.44,0.0,-0.99999,0.0,0.00062]
[1777518334027,65.4,75749.44,0.0,-0.99999,0.0,0.00062]
[1777518334081,65.4,75749.44,0.0,-0.99999,0.0,0.00062]
[1777518340093,65.4,75749.31,0.0,-0.99999,0.0,0.00062]
[1777518342108,65.4,75750.12,0.0,-0.99999,0.0,0.00062]
[1777518343115,65.4,75752.06,0.0,-0.99999,0.0,0.00063]
[1777518343790,65.4,75752.06,0.0,-0.99999,0.0,0.00063]
[1777518343825,65.4,75752.06,0.0,-0.99999,0.0,0.00063]
[1777518344122,65.4,75755.03,0.0,-0.99999,0.0,0.00063]
[1777518345128,65.4,75753.9,0.0,-0.99999,0.0,0.00063]
[1777518345589,65.4,75753.9,0.0,-0.99999,0.0,0.00063]
[1777518345836,65.4,75753.9,0.0,-0.99999,0.0,0.00063]
[1777518346135,65.4,75744.6,0.0,-0.99999,0.0,0.00061]
[1777518346740,65.4,75744.6,0.0,-0.99999,0.0,0.00061]
[1777518346827,65.4,75744.6,0.0,-0.99999,0.0,0.00061]
[1777518347143,65.4,75746.29,0.0,-0.99999,0.0,0.00061]
[1777518347793,65.4,75746.29,0.0,-0.99999,0.0,0.00061]
[1777518347832,65.4,75746.29,0.0,-0.99999,0.0,0.00061]
[1777518348149,65.4,75745.92,0.0,-0.99999,0.0,0.00061]
[1777518351171,65.4,75749.77,0.0,-0.99999,0.0,0.00062]
[1777518352691,65.4,75750.36,0.0,-0.99999,0.0,0.00062]
[1777518352829,65.4,75750.36,0.0,-0.99999,0.0,0.00062]
[1777518353185,65.4,75751.18,0.0,-0.99999,0.0,0.00062]
[1777518354134,65.4,75751.18,0.0,-0.99999,0.0,0.00062]
[1777518354333,65.4,75750.75,0.0,-0.99999,0.0,0.00062]
[1777518359232,65.4,75752.04,0.0,-0.99999,0.0,0.00063]
[1777518359533,65.4,75752.04,0.0,-0.99999,0.0,0.00063]
[1777518359578,65.4,75752.04,0.0,-0.99999,0.0,0.00063]
[1777518360235,65.4,75752.66,0.0,-0.99999,0.0,0.00063]
[1777518361118,65.4,75752.66,0.0,-0.99999,0.0,0.00063]
[1777518361335,65.4,75752.66,0.0,-0.99999,0.0,0.00063]
[1777518364753,65.4,75752.46,0.0,-0.99999,0.0,0.00063]
[1777518364834,65.4,75752.46,0.0,-0.99999,0.0,0.00063]
[1777518366115,65.4,75752.21,0.0,-0.99999,0.0,0.00063]
[1777518366326,65.4,75752.21,0.0,-0.99999,0.0,0.00063]
[1777518366278,65.4,75752.09,0.0,-0.99999,0.0,0.00063]
[1777518367285,65.4,75752.08,0.0,-0.99999,0.0,0.00063]
[1777518368292,65.4,75750.59,0.0,-0.99999,0.0,0.00062]
[1777518369299,65.4,75747.13,0.0,-0.99999,0.0,0.00061]
[1777518369599,65.4,75747.13,0.0,-0.99999,0.0,0.00061]
[1777518369829,65.4,75747.13,0.0,-0.99999,0.0,0.00061]
[1777518371313,65.4,75749.06,0.0,-0.99999,0.0,0.00062]
[1777518372320,65.4,75751.87,0.0,-0.99999,0.0,0.00062]
[1777518373330,65.4,75755.55,0.0,-0.99999,0.0,0.00063]
[1777518373394,65.4,75755.55,0.0,-0.99999,0.0,0.00063]
[1777518373577,65.4,75755.55,0.0,-0.99999,0.0,0.00063]
[1777518374333,65.4,75755.37,0.0,-0.99999,0.0,0.00063]
[1777518374723,65.4,75755.37,0.0,-0.99999,0.0,0.00063]
[1777518374837,65.4,75755.37,0.0,-0.99999,0.0,0.00063]
[1777518375341,65.4,75756.31,0.0,-0.99999,0.0,0.00064]
[1777518378943,65.4,75756.25,0.0,-0.99999,0.0,0.00064]
[1777518379088,65.4,75756.25,0.0,-0.99999,0.0,0.00064]
[1777518379417,65.4,75756.26,0.0,-0.99999,0.0,0.00064]
[1777518379576,65.4,75756.26,0.0,-0.99999,0.0,0.00064]
[1777518379676,65.4,75756.58,0.0,-0.99999,0.0,0.00064]
[1777518380375,65.4,75757.46,0.0,-0.99999,0.0,0.00064]
[1777518383329,65.4,75756.97,0.0,-0.99999,0.0,0.00064]
[1777518383578,65.4,75756.81,0.0,-0.99999,0.0,0.00064]
[1777518385413,65.4,75758.41,0.0,-0.99999,0.0,0.00064]
[1777518387427,65.4,75759.38,0.0,-0.99999,0.0,0.00064]
[1777518388435,65.4,75760.63,0.0,-0.99999,0.0,0.00065]
[1777518390449,65.4,75761.29,0.0,-0.99999,0.0,0.00065]
[1777518392181,65.4,75761.29,0.0,-0.99999,0.0,0.00065]
[1777518392331,65.4,75761.29,0.0,-0.99999,0.0,0.00065]
[1777518392282,65.4,75761.22,0.0,-0.99999,0.0,0.00063]
[1777518392463,65.4,75761.74,0.0,-0.99999,0.0,0.00063]
[1777518393897,65.4,75761.74,0.0,-0.99999,0.0,0.00063]
[1777518394082,65.4,75761.74,0.0,-0.99999,0.0,0.00063]
[1777518397498,65.4,75764.01,0.0,-0.99999,0.0,0.00063]
[1777518398505,65.4,75765.32,0.0,-0.99999,0.0,0.00064]
[1777518400197,65.4,75765.32,0.0,-0.99999,0.0,0.00064]
[1777518400325,65.4,75765.32,0.0,-0.99999,0.0,0.00064]
[1777518400371,65.4,75771.59,0.0,-0.99999,0.0,0.00065]
[1777518401174,65.4,75771.59,0.0,-0.99999,0.0,0.00065]
[1777518401332,65.4,75771.59,0.0,-0.99999,0.0,0.00065]
[1777518401275,65.4,75777.19,0.0,-0.99999,0.0,0.00066]
[1777518401526,65.4,75781.37,0.0,-0.99999,0.0,0.00067]
[1777518403540,65.4,75784.63,0.0,-0.99999,0.0,0.00068]
[1777518404547,65.4,75783.46,0.0,-0.99999,0.0,0.00068]
[1777518405554,65.4,75780.02,0.0,-0.99999,0.0,0.00067]
[1777518406728,65.4,75780.02,0.0,-0.99999,0.0,0.00067]
[1777518406826,65.4,75780.02,0.0,-0.99999,0.0,0.00067]
[1777518406829,65.4,75772.93,0.0,-0.99999,0.0,0.00065]
[1777518407568,65.4,75771.48,0.0,-0.99999,0.0,0.00065]
[1777518408574,65.4,75767.82,0.0,-0.99999,0.0,0.00064]
[1777518409809,65.4,75767.82,0.0,-0.99999,0.0,0.00064]
[1777518409845,65.4,75767.82,0.0,-0.99999,0.0,0.00064]
[1777518409937,65.4,75765.54,0.0,-0.99999,0.0,0.00064]
[1777518410589,65.4,75766.3,0.0,-0.99999,0.0,0.00064]
[1777518414617,65.4,75766.94,0.0,-0.99999,0.0,0.00064]
[1777518416816,65.4,75766.17,0.0,-0.99999,0.0,0.00064]
[1777518421690,65.4,75754.78,0.0,-0.99999,0.0,0.00061]
[1777518422676,65.4,75744.2,0.0,-0.99999,0.0,0.00059]
[1777518423683,65.4,75740.55,0.0,-0.99999,0.0,0.00058]
[1777518426683,65.4,75739.99,0.0,-0.99999,0.0,0.00058]
[1777518426824,65.4,75739.99,0.0,-0.99999,0.0,0.00058]
[1777518426925,65.4,75740.15,0.0,-0.99999,0.0,0.00058]
[1777518427710,65.4,75740.8,0.0,-0.99999,0.0,0.00058]
[1777518430732,65.4,75736.45,0.0,-0.99999,0.0,0.00057]
[1777518431739,65.4,75731.75,0.0,-0.99999,0.0,0.00056]
[1777518432745,65.4,75730.58,0.0,-0.99999,0.0,0.00056]
[1777518434760,65.4,75732.71,0.0,-0.99999,0.0,0.00056]
[1777518435767,65.4,75735.04,0.0,-0.99999,0.0,0.00057]
[1777518436773,65.4,75735.74,0.0,-0.99999,0.0,0.00057]
[1777518437781,65.4,75735.19,0.0,-0.99999,0.0,0.00057]
[1777518439795,65.4,75736.12,0.0,-0.99999,0.0,0.00057]
[1777518441810,65.4,75740.39,0.0,-0.99999,0.0,0.00058]
[1777518442817,65.4,75743.97,0.0,-0.99999,0.0,0.00059]
[1777518444023,65.4,75743.97,0.0,-0.99999,0.0,0.00059]
[1777518444087,65.4,75743.97,0.0,-0.99999,0.0,0.00059]
[1777518444181,65.4,75744.8,0.0,-0.99999,0.0,0.00059]
[1777518444831,65.4,75741.33,0.0,-0.99999,0.0,0.00058]
[1777518446226,65.4,75741.33,0.0,-0.99999,0.0,0.00058]
[1777518446332,65.4,75741.33,0.0,-0.99999,0.0,0.00058]
[1777518449866,65.4,75743.39,0.0,-0.99999,0.0,0.00059]
[1777518450534,65.4,75743.39,0.0,-0.99999,0.0,0.00059]
[1777518450574,65.4,75743.39,0.0,-0.99999,0.0,0.00059]
[1777518450873,65.4,75744.3,0.0,-0.99999,0.0,0.00059]
[1777518451880,65.4,75744.42,0.0,-0.99999,0.0,0.00057]
[1777518452482,65.4,75744.42,0.0,-0.99999,0.0,0.00057]
[1777518452582,65.4,75744.42,0.0,-0.99999,0.0,0.00057]
[1777518456710,65.4,75744.45,0.0,-0.99999,0.0,0.00057]
[1777518456831,65.4,75744.45,0.0,-0.99999,0.0,0.00057]
[1777518456916,65.4,75744.97,0.0,-0.99999,0.0,0.00057]
[1777518461838,65.4,75745.08,0.0,-0.99999,0.0,0.00057]
[1777518462074,65.4,75745.08,0.0,-0.99999,0.0,0.00057]
[1777518462176,65.4,75741.47,0.0,-0.99999,0.0,0.00056]
[1777518462958,65.4,75740.18,0.0,-0.99999,0.0,0.00056]
[1777518463965,65.4,75739.56,0.0,-0.99999,0.0,0.00056]
[1777518466985,65.4,75735.26,0.0,-0.99999,0.0,0.00055]
[1777518467994,65.4,75731.82,0.0,-0.99999,0.0,0.00054]
[1777518468909,65.4,75731.82,0.0,-0.99999,0.0,0.00054]
[1777518469076,65.4,75731.82,0.0,-0.99999,0.0,0.00054]
[1777518469177,65.4,75732.47,0.0,-0.99999,0.0,0.00054]
[1777518470008,65.4,75731.26,0.0,-0.99999,0.0,0.00054]
[1777518471269,65.4,75729.53,0.0,-0.99999,0.0,0.00054]
[1777518471828,65.4,75729.53,0.0,-0.99999,0.0,0.00054]
[1777518472022,65.4,75730.58,0.0,-0.99999,0.0,0.00054]
[1777518474307,65.4,75731.43,0.0,-0.99999,0.0,0.00054]
[1777518474336,65.4,75731.43,0.0,-0.99999,0.0,0.00054]
[1777518476050,65.4,75730.43,0.0,-0.99999,0.0,0.00054]
[1777518478064,65.4,75732.69,0.0,-0.99999,0.0,0.00054]
[1777518480080,65.4,75734.46,0.0,-0.99999,0.0,0.00055]
[1777518481085,65.4,75736.08,0.0,-0.99999,0.0,0.00055]
[1777518482072,65.4,75736.08,0.0,-0.99999,0.0,0.00055]
[1777518482338,65.4,75736.08,0.0,-0.99999,0.0,0.00055]
[1777518482433,65.4,75738.11,0.0,-0.99999,0.0,0.00055]
[1777518483099,65.4,75745.69,0.0,-0.99999,0.0,0.00057]
[1777518484106,65.4,75748.59,0.0,-0.99999,0.0,0.00058]
[1777518484544,65.4,75748.59,0.0,-0.99999,0.0,0.00058]
[1777518484585,65.4,75748.59,0.0,-0.99999,0.0,0.00058]
[1777518485183,65.4,75748.59,0.0,-0.99999,0.0,0.00058]
[1777518485328,65.4,75748.59,0.0,-0.99999,0.0,0.00058]
[1777518485427,65.4,75747.98,0.0,-0.99999,0.0,0.00058]
[1777518486120,65.4,75749.42,0.0,-0.99999,0.0,0.00058]
[1777518490148,65.4,75751.56,0.0,-0.99999,0.0,0.00058]
[1777518491155,65.4,75746.57,0.0,-0.99999,0.0,0.00057]
[1777518492162,65.4,75745.01,0.0,-0.99999,0.0,0.00057]
[1777518493710,65.4,75744.84,0.0,-0.99999,0.0,0.00057]
[1777518493832,65.4,75744.84,0.0,-0.99999,0.0,0.00057]
[1777518494950,65.4,75745.21,0.0,-0.99999,0.0,0.00057]
[1777518495078,65.4,75745.21,0.0,-0.99999,0.0,0.00057]
[1777518495183,65.4,75746.28,0.0,-0.99999,0.0,0.00057]
[1777518496196,65.4,75748.0,0.0,-0.99999,0.0,0.00058]
[1777518497317,65.4,75748.0,0.0,-0.99999,0.0,0.00058]
[1777518497332,65.4,75748.0,0.0,-0.99999,0.0,0.00058]
[1777518497371,65.4,75750.97,0.0,-0.99999,0.0,0.00058]
[1777518498206,65.4,75749.8,0.0,-0.99999,0.0,0.00058]
[1777518501227,65.4,75747.76,0.0,-0.99999,0.0,0.00058]
[1777518502121,65.4,75747.76,0.0,-0.99999,0.0,0.00058]
[1777518502333,65.4,75747.76,0.0,-0.99999,0.0,0.00058]
[1777518502515,65.4,75747.43,0.0,-0.99999,0.0,0.00057]
[1777518502580,65.4,75747.43,0.0,-0.99999,0.0,0.00057]
[1777518503241,65.4,75744.59,0.0,-0.99999,0.0,0.00057]
[1777518504248,65.4,75746.15,0.0,-0.99999,0.0,0.00057]
[1777518505255,65.4,75748.24,0.0,-0.99999,0.0,0.00058]
[1777518506036,65.4,75748.24,0.0,-0.99999,0.0,0.00058]
[1777518506078,65.4,75748.24,0.0,-0.99999,0.0,0.00058]
[1777518506262,65.4,75750.83,0.0,-0.99999,0.0,0.00058]
[1777518508286,65.4,75751.96,0.0,-0.99999,0.0,0.00058]
[1777518510300,65.4,75754.68,0.0,-0.99999,0.0,0.00059]
[1777518511307,65.4,75757.25,0.0,-0.99999,0.0,0.00058]
[1777518512068,65.4,75757.25,0.0,-0.99999,0.0,0.00058]
[1777518512075,65.4,75757.25,0.0,-0.99999,0.0,0.00058]
[1777518512314,65.4,75757.29,0.0,-0.99999,0.0,0.00058]
[1777518516292,65.4,75757.39,0.0,-0.99999,0.0,0.00058]
[1777518516325,65.4,75757.39,0.0,-0.99999,0.0,0.00058]
[1777518517348,65.4,75755.29,0.0,-0.99999,0.0,0.00057]
[1777518521377,65.4,75754.24,0.0,-0.99999,0.0,0.00057]
[1777518522684,65.4,75754.55,0.0,-0.99999,0.0,0.00057]
[1777518522747,65.4,75754.55,0.0,-0.99999,0.0,0.00057]
[1777518522831,65.4,75754.55,0.0,-0.99999,0.0,0.00057]
[1777518523391,65.4,75756.5,0.0,-0.99999,0.0,0.00057]
[1777518524397,65.4,75757.58,0.0,-0.99999,0.0,0.00058]
[1777518526223,65.4,75757.86,0.0,-0.99999,0.0,0.00058]
[1777518526279,65.4,75757.86,0.0,-0.99999,0.0,0.00058]
[1777518526323,65.4,75757.86,0.0,-0.99999,0.0,0.00058]
[1777518526412,65.4,75758.55,0.0,-0.99999,0.0,0.00058]
[1777518528426,65.4,75759.83,0.0,-0.99999,0.0,0.00058]
[1777518529432,65.4,75761.45,0.0,-0.99999,0.0,0.00059]
[1777518530440,65.4,75763.79,0.0,-0.99999,0.0,0.00059]
[1777518531447,65.4,75765.86,0.0,-0.99999,0.0,0.00059]
[1777518531587,65.4,75765.86,0.0,-0.99999,0.0,0.00059]
[1777518531831,65.4,75765.86,0.0,-0.99999,0.0,0.00059]
[1777518532742,65.4,75766.13,0.0,-0.99999,0.0,0.0006]
[1777518532827,65.4,75766.13,0.0,-0.99999,0.0,0.0006]
[1777518533461,65.4,75765.83,0.0,-0.99999,0.0,0.00059]
[1777518537818,65.4,75766.67,0.0,-0.99999,0.0,0.0006]
[1777518537830,65.4,75766.67,0.0,-0.99999,0.0,0.0006]
[1777518541519,65.4,75768.82,0.0,-0.99999,0.0,0.0006]
[1777518542856,65.4,75768.82,0.0,-0.99999,0.0,0.0006]
[1777518543084,65.4,75768.82,0.0,-0.99999,0.0,0.0006]
[1777518543617,65.4,75768.79,0.0,-0.99999,0.0,0.0006]
[1777518543831,65.4,75768.79,0.0,-0.99999,0.0,0.0006]
[1777518543931,65.4,75771.15,0.0,-0.99999,0.0,0.00061]
[1777518544539,65.4,75770.19,0.0,-0.99999,0.0,0.0006]
[1777518546553,65.4,75768.62,0.0,-0.99999,0.0,0.0006]
[1777518548470,65.4,75768.62,0.0,-0.99999,0.0,0.0006]
[1777518547559,65.4,75770.19,0.0,-0.99999,0.0,0.0006]
[1777518548586,65.4,75770.19,0.0,-0.99999,0.0,0.0006]
[1777518553742,65.4,75771.62,0.0,-0.99999,0.0,0.00061]
[1777518553827,65.4,75771.62,0.0,-0.99999,0.0,0.00061]
[1777518553844,65.4,75773.47,0.0,-0.99999,0.0,0.00061]
[1777518554877,65.4,75773.47,0.0,-0.99999,0.0,0.00061]
[1777518555085,65.4,75773.47,0.0,-0.99999,0.0,0.00061]
[1777518555113,65.4,75773.72,0.0,-0.99999,0.0,0.00061]
[1777518558013,65.4,75774.03,0.0,-0.99999,0.0,0.00061]
[1777518558085,65.4,75774.03,0.0,-0.99999,0.0,0.00061]
[1777518561658,65.4,75775.4,0.0,-0.99999,0.0,0.00062]
[1777518563509,65.4,75775.4,0.0,-0.99999,0.0,0.00062]
[1777518563522,65.4,75770.95,0.0,-0.99999,0.0,0.00061]
[1777518563578,65.4,75770.95,0.0,-0.99999,0.0,0.00061]
[1777518563672,65.4,75767.07,0.0,-0.99999,0.0,0.0006]
[1777518565216,65.4,75767.07,0.0,-0.99999,0.0,0.0006]
[1777518565333,65.4,75767.07,0.0,-0.99999,0.0,0.0006]
[1777518565362,65.4,75767.75,0.0,-0.99999,0.0,0.0006]
[1777518569313,65.4,75767.54,0.0,-0.99999,0.0,0.0006]
[1777518569325,65.4,75767.54,0.0,-0.99999,0.0,0.0006]
[1777518570721,65.4,75764.22,0.0,-0.99999,0.0,0.00059]
[1777518571728,65.4,75762.54,0.0,-0.99999,0.0,0.00057]
[1777518573087,65.4,75762.54,0.0,-0.99999,0.0,0.00057]
[1777518573324,65.4,75762.54,0.0,-0.99999,0.0,0.00057]
[1777518573394,65.4,75763.19,0.0,-0.99999,0.0,0.00057]
[1777518574161,65.4,75763.19,0.0,-0.99999,0.0,0.00057]
[1777518574332,65.4,75763.19,0.0,-0.99999,0.0,0.00057]
[1777518574748,65.4,75765.28,0.0,-0.99999,0.0,0.00057]
[1777518579237,65.4,75765.87,0.0,-0.99999,0.0,0.00057]
[1777518579331,65.4,75765.87,0.0,-0.99999,0.0,0.00057]
[1777518579336,65.4,75766.08,0.0,-0.99999,0.0,0.00058]
[1777518584819,65.4,75766.11,0.0,-0.99999,0.0,0.00058]
[1777518586038,65.4,75766.11,0.0,-0.99999,0.0,0.00058]
[1777518586079,65.4,75766.11,0.0,-0.99999,0.0,0.00058]
[1777518590957,65.4,75766.38,0.0,-0.99999,0.0,0.00058]
[1777518591005,65.4,75766.38,0.0,-0.99999,0.0,0.00058]
[1777518591078,65.4,75766.38,0.0,-0.99999,0.0,0.00058]
[1777518591165,65.4,75767.45,0.0,-0.99999,0.0,0.00058]
[1777518593963,65.4,75767.56,0.0,-0.99999,0.0,0.00058]
[1777518594064,65.4,75769.5,0.0,-0.99999,0.0,0.00058]
[1777518595058,65.4,75769.5,0.0,-0.99999,0.0,0.00058]
[1777518595078,65.4,75769.5,0.0,-0.99999,0.0,0.00058]
[1777518595092,65.4,75769.78,0.0,-0.99999,0.0,0.00058]
[1777518597910,65.4,75771.16,0.0,-0.99999,0.0,0.00059]
[1777518598917,65.4,75772.23,0.0,-0.99999,0.0,0.00059]
[1777518600931,65.4,75773.37,0.0,-0.99999,0.0,0.00059]
[1777518602946,65.4,75774.54,0.0,-0.99999,0.0,0.00059]
[1777518604959,65.4,75776.18,0.0,-0.99999,0.0,0.0006]
[1777518605966,65.4,75777.83,0.0,-0.99999,0.0,0.0006]
[1777518608987,65.4,75779.05,0.0,-0.99999,0.0,0.0006]
[1777518609994,65.4,75782.47,0.0,-0.99999,0.0,0.00061]
[1777518611001,65.4,75785.14,0.0,-0.99999,0.0,0.00062]
[1777518612008,65.4,75787.7,0.0,-0.99999,0.0,0.00062]
[1777518617043,65.4,75787.86,0.0,-0.99999,0.0,0.00062]
[1777518621072,65.4,75793.42,0.0,-0.99999,0.0,0.00064]
[1777518622078,65.4,75800.2,0.0,-0.99999,0.0,0.00065]
[1777518625098,65.4,75801.61,0.0,-0.99999,0.0,0.00066]
[1777518627113,65.4,75806.0,0.0,-0.99999,0.0,0.00067]
[1777518628120,65.4,75808.95,0.0,-0.99999,0.0,0.00067]
[1777518630134,65.4,75807.72,0.0,-0.99999,0.0,0.00067]
[1777518631141,65.4,75808.08,0.0,-0.99999,0.0,0.00065]
[1777518633155,65.4,75810.36,0.0,-0.99999,0.0,0.00066]
[1777518635169,65.4,75811.49,0.0,-0.99999,0.0,0.00066]
[1777518635688,65.4,75811.49,0.0,-0.99999,0.0,0.00066]
[1777518636321,65.4,75813.13,0.0,-0.99999,0.0,0.00066]
[1777518637183,65.4,75814.37,0.0,-0.99999,0.0,0.00067]
[1777518639197,65.4,75813.15,0.0,-0.99999,0.0,0.00066]
[1777518639825,65.4,75813.15,0.0,-0.99999,0.0,0.00066]
[1777518640203,65.4,75812.18,0.0,-0.99999,0.0,0.00066]
[1777518641211,65.4,75807.89,0.0,-0.99999,0.0,0.00065]
[1777518643141,65.4,75807.94,0.0,-0.99999,0.0,0.00065]
[1777518643325,65.4,75807.94,0.0,-0.99999,0.0,0.00065]
[1777518643346,65.4,75808.16,0.0,-0.99999,0.0,0.00065]
[1777518646246,65.4,75809.26,0.0,-0.99999,0.0,0.00065]
[1777518647252,65.4,75810.56,0.0,-0.99999,0.0,0.00066]
[1777518649267,65.4,75811.74,0.0,-0.99999,0.0,0.00066]
[1777518650232,65.4,75811.74,0.0,-0.99999,0.0,0.00066]
[1777518650332,65.4,75811.74,0.0,-0.99999,0.0,0.00066]
[1777518656553,65.4,75812.03,0.0,-0.99999,0.0,0.00066]
[1777518656585,65.4,75812.03,0.0,-0.99999,0.0,0.00066]
[1777518656632,65.4,75812.05,0.0,-0.99999,0.0,0.00066]
[1777518656702,65.4,75812.05,0.0,-0.99999,0.0,0.00066]
[1777518656832,65.4,75812.05,0.0,-0.99999,0.0,0.00066]
[1777518660344,65.4,75814.19,0.0,-0.99999,0.0,0.00067]
[1777518661350,65.4,75819.53,0.0,-0.99999,0.0,0.00068]
[1777518662357,65.4,75822.1,0.0,-0.99999,0.0,0.00069]
[1777518663251,65.4,75822.1,0.0,-0.99999,0.0,0.00069]
[1777518663330,65.4,75822.1,0.0,-0.99999,0.0,0.00069]
[1777518663407,65.4,75822.1,0.0,-0.99999,0.0,0.00069]
[1777518663584,65.4,75822.1,0.0,-0.99999,0.0,0.00069]
[1777518663595,65.4,75821.25,0.0,-0.99999,0.0,0.00068]
[1777518666386,65.4,75823.87,0.0,-0.99999,0.0,0.00069]
[1777518668240,65.4,75824.65,0.0,-0.99999,0.0,0.00069]
[1777518668330,65.4,75824.65,0.0,-0.99999,0.0,0.00069]
[1777518668448,65.4,75824.65,0.0,-0.99999,0.0,0.00069]
[1777518668584,65.4,75824.65,0.0,-0.99999,0.0,0.00069]
[1777518668591,65.4,75824.27,0.0,-0.99999,0.0,0.00069]
[1777518670414,65.4,75830.55,0.0,-0.99999,0.0,0.00071]
[1777518671421,65.4,75831.71,0.0,-0.99999,0.0,0.00071]
[1777518672428,65.4,75832.67,0.0,-0.99999,0.0,0.00071]
[1777518673450,65.4,75832.67,0.0,-0.99999,0.0,0.00071]
[1777518673519,65.4,75832.67,0.0,-0.99999,0.0,0.00071]
[1777518673579,65.4,75832.67,0.0,-0.99999,0.0,0.00071]
[1777518673599,65.4,75833.06,0.0,-0.99999,0.0,0.00071]
[1777518679478,65.4,75832.57,0.0,-0.99999,0.0,0.00071]
[1777518680484,65.4,75831.19,0.0,-0.99999,0.0,0.00071]
[1777518683621,65.4,75830.42,0.0,-0.99999,0.0,0.00071]
[1777518683782,65.4,75830.42,0.0,-0.99999,0.0,0.00071]
[1777518683835,65.4,75830.42,0.0,-0.99999,0.0,0.00071]
[1777518684513,65.4,75830.71,0.0,-0.99999,0.0,0.00071]
[1777518689548,65.4,75824.32,0.0,-0.99999,0.0,0.00069]
[1777518690555,65.4,75821.65,0.0,-0.99999,0.0,0.00068]
[1777518691562,65.4,75821.48,0.0,-0.99999,0.0,0.00066]
[1777518692037,65.4,75821.48,0.0,-0.99999,0.0,0.00066]
[1777518692090,65.4,75821.48,0.0,-0.99999,0.0,0.00066]
[1777518692247,65.4,75821.48,0.0,-0.99999,0.0,0.00066]
[1777518692330,65.4,75821.48,0.0,-0.99999,0.0,0.00066]
[1777518692569,65.4,75821.27,0.0,-0.99999,0.0,0.00066]
[1777518696597,65.4,75818.66,0.0,-0.99999,0.0,0.00065]
[1777518697603,65.4,75817.73,0.0,-0.99999,0.0,0.00065]
[1777518698030,65.4,75817.73,0.0,-0.99999,0.0,0.00065]
[1777518698077,65.4,75817.73,0.0,-0.99999,0.0,0.00065]
[1777518698166,65.4,75817.73,0.0,-0.99999,0.0,0.00065]
[1777518698404,65.4,75817.73,0.0,-0.99999,0.0,0.00065]
[1777518698611,65.4,75811.83,0.0,-0.99999,0.0,0.00064]
[1777518699618,65.4,75808.3,0.0,-0.99999,0.0,0.00063]
[1777518700625,65.4,75807.4,0.0,-0.99999,0.0,0.00063]
[1777518701632,65.4,75809.63,0.0,-0.99999,0.0,0.00063]
[1777518703687,65.4,75809.82,0.0,-0.99999,0.0,0.00063]
[1777518703760,65.4,75809.87,0.0,-0.99999,0.0,0.00063]
[1777518703833,65.4,75809.87,0.0,-0.99999,0.0,0.00063]
[1777518704653,65.4,75809.85,0.0,-0.99999,0.0,0.00063]
[1777518709694,65.4,75810.44,0.0,-0.99999,0.0,0.00063]
[1777518709687,65.4,75812.13,0.0,-0.99999,0.0,0.00064]
[1777518709827,65.4,75812.13,0.0,-0.99999,0.0,0.00064]
[1777518709841,65.4,75812.13,0.0,-0.99999,0.0,0.00064]
[1777518710083,65.4,75812.13,0.0,-0.99999,0.0,0.00064]
[1777518710697,65.4,75811.89,0.0,-0.99999,0.0,0.00064]
[1777518715730,65.4,75812.38,0.0,-0.99999,0.0,0.00064]
[1777518717744,65.4,75806.63,0.0,-0.99999,0.0,0.00063]
[1777518719359,65.4,75806.63,0.0,-0.99999,0.0,0.00063]
[1777518719543,65.4,75806.63,0.0,-0.99999,0.0,0.00063]
[1777518719584,65.4,75806.63,0.0,-0.99999,0.0,0.00063]
[1777518719603,65.4,75805.57,0.0,-0.99999,0.0,0.00062]
[1777518721772,65.4,75811.08,0.0,-0.99999,0.0,0.00064]
[1777518722823,65.4,75811.08,0.0,-0.99999,0.0,0.00064]
[1777518723078,65.4,75811.08,0.0,-0.99999,0.0,0.00064]
[1777518723356,65.4,75811.08,0.0,-0.99999,0.0,0.00064]
[1777518723581,65.4,75811.08,0.0,-0.99999,0.0,0.00064]
[1777518723677,65.4,75815.87,0.0,-0.99999,0.0,0.00065]
[1777518723787,65.4,75818.21,0.0,-0.99999,0.0,0.00065]
[1777518728465,65.4,75817.43,0.0,-0.99999,0.0,0.00065]
[1777518728579,65.4,75817.43,0.0,-0.99999,0.0,0.00065]
[1777518728633,65.4,75817.43,0.0,-0.99999,0.0,0.00065]
[1777518728676,65.4,75814.82,0.0,-0.99999,0.0,0.00064]
[1777518728836,65.4,75814.82,0.0,-0.99999,0.0,0.00064]
[1777518728930,65.4,75812.1,0.0,-0.99999,0.0,0.00064]
[1777518734863,65.4,75811.27,0.0,-0.99999,0.0,0.00064]
[1777518737354,65.4,75811.19,0.0,-0.99999,0.0,0.00064]
[1777518737562,65.4,75811.19,0.0,-0.99999,0.0,0.00064]
[1777518737581,65.4,75811.19,0.0,-0.99999,0.0,0.00064]
[1777518737656,65.4,75810.17,0.0,-0.99999,0.0,0.00063]
[1777518737885,65.4,75812.1,0.0,-0.99999,0.0,0.00064]
[1777518742924,65.4,75812.69,0.0,-0.99999,0.0,0.00064]
[1777518748966,65.4,75812.54,0.0,-0.99999,0.0,0.00064]
[1777518751987,65.4,75813.0,0.0,-0.99999,0.0,0.00062]
[1777518753640,65.4,75813.0,0.0,-0.99999,0.0,0.00062]
[1777518753851,65.4,75812.7,0.0,-0.99999,0.0,0.00062]
[1777518754405,65.4,75812.7,0.0,-0.99999,0.0,0.00062]
[1777518754579,65.4,75812.7,0.0,-0.99999,0.0,0.00062]
[1777518754636,65.4,75807.45,0.0,-0.99999,0.0,0.00061]
[1777518755008,65.4,75799.86,0.0,-0.99999,0.0,0.00059]
[1777518756015,65.4,75799.94,0.0,-0.99999,0.0,0.00059]
[1777518759400,65.4,75799.85,0.0,-0.99999,0.0,0.00059]
[1777518759570,65.4,75799.85,0.0,-0.99999,0.0,0.00059]
[1777518759580,65.4,75799.85,0.0,-0.99999,0.0,0.00059]
[1777518759672,65.4,75799.81,0.0,-0.99999,0.0,0.00059]
[1777518759832,65.4,75799.81,0.0,-0.99999,0.0,0.00059]
[1777518762057,65.4,75797.83,0.0,-0.99999,0.0,0.00058]
[1777518763064,65.4,75796.33,0.0,-0.99999,0.0,0.00058]
[1777518766085,65.4,75791.59,0.0,-0.99999,0.0,0.00057]
[1777518767093,65.4,75788.0,0.0,-0.99999,0.0,0.00056]
[1777518768099,65.4,75792.99,0.0,-0.99999,0.0,0.00057]
[1777518769454,65.4,75792.99,0.0,-0.99999,0.0,0.00057]
[1777518769581,65.4,75792.99,0.0,-0.99999,0.0,0.00057]
[1777518769673,65.4,75792.99,0.0,-0.99999,0.0,0.00057]
[1777518769622,65.4,75795.3,0.0,-0.99999,0.0,0.00058]
[1777518769831,65.4,75795.3,0.0,-0.99999,0.0,0.00058]
[1777518771120,65.4,75792.35,0.0,-0.99999,0.0,0.00057]
[1777518776155,65.4,75792.3,0.0,-0.99999,0.0,0.00057]
[1777518779081,65.4,75791.5,0.0,-0.99999,0.0,0.00057]
[1777518779333,65.4,75791.5,0.0,-0.99999,0.0,0.00057]
[1777518779358,65.4,75791.5,0.0,-0.99999,0.0,0.00057]
[1777518779578,65.4,75791.5,0.0,-0.99999,0.0,0.00057]
[1777518779761,65.4,75786.49,0.0,-0.99999,0.0,0.00056]
[1777518781190,65.4,75783.89,0.0,-0.99999,0.0,0.00055]
[1777518782446,65.4,75783.89,0.0,-0.99999,0.0,0.00055]
[1777518782588,65.4,75783.89,0.0,-0.99999,0.0,0.00055]
[1777518782617,65.4,75783.89,0.0,-0.99999,0.0,0.00055]
[1777518782649,65.4,75781.68,0.0,-0.99999,0.0,0.00055]
[1777518782832,65.4,75781.68,0.0,-0.99999,0.0,0.00055]
[1777518788145,65.4,75782.38,0.0,-0.99999,0.0,0.00055]
[1777518788330,65.4,75782.38,0.0,-0.99999,0.0,0.00055]
[1777518788638,65.4,75782.38,0.0,-0.99999,0.0,0.00055]
[1777518788739,65.4,75783.39,0.0,-0.99999,0.0,0.00055]
[1777518788838,65.4,75783.39,0.0,-0.99999,0.0,0.00055]
[1777518789246,65.4,75782.25,0.0,-0.99999,0.0,0.00055]
[1777518790253,65.4,75786.96,0.0,-0.99999,0.0,0.00056]
[1777518791759,65.4,75786.96,0.0,-0.99999,0.0,0.00056]
[1777518791259,65.4,75788.04,0.0,-0.99999,0.0,0.00056]
[1777518791830,65.4,75788.04,0.0,-0.99999,0.0,0.00056]
[1777518792099,65.4,75788.04,0.0,-0.99999,0.0,0.00056]
[1777518792334,65.4,75788.04,0.0,-0.99999,0.0,0.00056]
[1777518792373,65.4,75787.64,0.0,-0.99999,0.0,0.00056]
[1777518793274,65.4,75779.38,0.0,-0.99999,0.0,0.00055]
[1777518794281,65.4,75777.16,0.0,-0.99999,0.0,0.00054]
[1777518794840,65.4,75777.16,0.0,-0.99999,0.0,0.00054]
[1777518795081,65.4,75777.16,0.0,-0.99999,0.0,0.00054]
[1777518795288,65.4,75778.67,0.0,-0.99999,0.0,0.00054]
[1777518796294,65.4,75783.57,0.0,-0.99999,0.0,0.00055]
[1777518796803,65.4,75783.57,0.0,-0.99999,0.0,0.00055]
[1777518796831,65.4,75783.57,0.0,-0.99999,0.0,0.00055]
[1777518797302,65.4,75785.99,0.0,-0.99999,0.0,0.00056]
[1777518802337,65.4,75785.35,0.0,-0.99999,0.0,0.00056]
[1777518803344,65.4,75786.34,0.0,-0.99999,0.0,0.00056]
[1777518804395,65.4,75786.34,0.0,-0.99999,0.0,0.00056]
[1777518804581,65.4,75786.34,0.0,-0.99999,0.0,0.00056]
[1777518804699,65.4,75786.34,0.0,-0.99999,0.0,0.00056]
[1777518804763,65.4,75785.88,0.0,-0.99999,0.0,0.00056]
[1777518804831,65.4,75785.88,0.0,-0.99999,0.0,0.00056]
[1777518808382,65.4,75784.41,0.0,-0.99999,0.0,0.00056]
[1777518809648,65.4,75784.41,0.0,-0.99999,0.0,0.00056]
[1777518809746,65.4,75781.33,0.0,-0.99999,0.0,0.00055]
[1777518809831,65.4,75781.33,0.0,-0.99999,0.0,0.00055]
[1777518810104,65.4,75781.33,0.0,-0.99999,0.0,0.00055]
[1777518810329,65.4,75781.33,0.0,-0.99999,0.0,0.00055]
[1777518811400,65.4,75780.62,0.0,-0.99999,0.0,0.00053]
[1777518813414,65.4,75782.1,0.0,-0.99999,0.0,0.00053]
[1777518814880,65.4,75781.9,0.0,-0.99999,0.0,0.00053]
[1777518815082,65.4,75781.9,0.0,-0.99999,0.0,0.00053]
[1777518815428,65.4,75781.47,0.0,-0.99999,0.0,0.00053]
[1777518815846,65.4,75781.47,0.0,-0.99999,0.0,0.00053]
[1777518816081,65.4,75781.47,0.0,-0.99999,0.0,0.00053]
[1777518818449,65.4,75782.55,0.0,-0.99999,0.0,0.00053]
[1777518819743,65.4,75782.55,0.0,-0.99999,0.0,0.00053]
[1777518819792,65.4,75782.94,0.0,-0.99999,0.0,0.00053]
[1777518819829,65.4,75782.94,0.0,-0.99999,0.0,0.00053]
[1777518820222,65.4,75782.94,0.0,-0.99999,0.0,0.00053]
[1777518820333,65.4,75782.94,0.0,-0.99999,0.0,0.00053]
[1777518823832,65.4,75782.29,0.0,-0.99999,0.0,0.00053]
[1777518824081,65.4,75782.29,0.0,-0.99999,0.0,0.00053]
[1777518824437,65.4,75782.29,0.0,-0.99999,0.0,0.00053]
[1777518824575,65.4,75782.29,0.0,-0.99999,0.0,0.00053]
[1777518824617,65.4,75782.99,0.0,-0.99999,0.0,0.00053]
[1777518828519,65.4,75786.74,0.0,-0.99999,0.0,0.00054]
[1777518829475,65.4,75786.74,0.0,-0.99999,0.0,0.00054]
[1777518829581,65.4,75786.74,0.0,-0.99999,0.0,0.00054]
[1777518835567,65.4,75786.01,0.0,-0.99999,0.0,0.00054]
[1777518837581,65.4,75785.18,0.0,-0.99999,0.0,0.00054]
[1777518839596,65.4,75783.99,0.0,-0.99999,0.0,0.00054]
[1777518840603,65.4,75783.11,0.0,-0.99999,0.0,0.00053]
[1777518842240,65.4,75783.9,0.0,-0.99999,0.0,0.00054]
[1777518842332,65.4,75783.9,0.0,-0.99999,0.0,0.00054]
[1777518842522,65.4,75783.9,0.0,-0.99999,0.0,0.00054]
[1777518842579,65.4,75783.9,0.0,-0.99999,0.0,0.00054]
[1777518842617,65.4,75784.03,0.0,-0.99999,0.0,0.00054]
[1777518843632,65.4,75777.77,0.0,-0.99999,0.0,0.00052]
[1777518844584,65.4,75777.77,0.0,-0.99999,0.0,0.00052]
[1777518844828,65.4,75777.77,0.0,-0.99999,0.0,0.00052]
[1777518844632,65.4,75769.26,0.0,-0.99999,0.0,0.00051]
[1777518845640,65.4,75768.58,0.0,-0.99999,0.0,0.00051]
[1777518846198,65.4,75768.58,0.0,-0.99999,0.0,0.00051]
[1777518846338,65.4,75768.58,0.0,-0.99999,0.0,0.00051]
[1777518847654,65.4,75767.04,0.0,-0.99999,0.0,0.0005]
[1777518850674,65.4,75766.08,0.0,-0.99999,0.0,0.0005]
[1777518851935,65.4,75765.83,0.0,-0.99999,0.0,0.0005]
[1777518852081,65.4,75765.83,0.0,-0.99999,0.0,0.0005]
[1777518852689,65.4,75766.83,0.0,-0.99999,0.0,0.0005]
[1777518854286,65.4,75766.23,0.0,-0.99999,0.0,0.0005]
[1777518854325,65.4,75766.23,0.0,-0.99999,0.0,0.0005]
[1777518854702,65.4,75766.59,0.0,-0.99999,0.0,0.0005]
[1777518855710,65.4,75768.19,0.0,-0.99999,0.0,0.0005]
[1777518856717,65.4,75771.83,0.0,-0.99999,0.0,0.00051]
[1777518857601,65.4,75771.83,0.0,-0.99999,0.0,0.00051]
[1777518857830,65.4,75771.83,0.0,-0.99999,0.0,0.00051]
[1777518857824,65.4,75780.33,0.0,-0.99999,0.0,0.00053]
[1777518858731,65.4,75783.68,0.0,-0.99999,0.0,0.00053]
[1777518859083,65.4,75783.68,0.0,-0.99999,0.0,0.00053]
[1777518859333,65.4,75783.68,0.0,-0.99999,0.0,0.00053]
[1777518859737,65.4,75785.08,0.0,-0.99999,0.0,0.00054]
[1777518861752,65.4,75785.9,0.0,-0.99999,0.0,0.00054]
[1777518863765,65.4,75784.97,0.0,-0.99999,0.0,0.00054]
[1777518865394,65.4,75785.33,0.0,-0.99999,0.0,0.00054]
[1777518865576,65.4,75785.33,0.0,-0.99999,0.0,0.00054]
[1777518865780,65.4,75785.49,0.0,-0.99999,0.0,0.00054]
[1777518865885,65.4,75785.49,0.0,-0.99999,0.0,0.00054]
[1777518866082,65.4,75785.49,0.0,-0.99999,0.0,0.00054]
[1777518871704,65.4,75785.91,0.0,-0.99999,0.0,0.00054]
[1777518871827,65.4,75785.91,0.0,-0.99999,0.0,0.00054]
[1777518871821,65.4,75787.81,0.0,-0.99999,0.0,0.00052]
[1777518872697,65.4,75787.81,0.0,-0.99999,0.0,0.00052]
[1777518872837,65.4,75787.81,0.0,-0.99999,0.0,0.00052]
[1777518872828,65.4,75788.05,0.0,-0.99999,0.0,0.00053]
[1777518875850,65.4,75792.07,0.0,-0.99999,0.0,0.00053]
[1777518876130,65.4,75792.07,0.0,-0.99999,0.0,0.00053]
[1777518876335,65.4,75792.07,0.0,-0.99999,0.0,0.00053]
[1777518876856,65.4,75793.43,0.0,-0.99999,0.0,0.00054]
[1777518878250,65.4,75793.43,0.0,-0.99999,0.0,0.00054]
[1777518878327,65.4,75793.43,0.0,-0.99999,0.0,0.00054]
[1777518878387,65.4,75796.33,0.0,-0.99999,0.0,0.00054]
[1777518881893,65.4,75797.24,0.0,-0.99999,0.0,0.00054]
[1777518886928,65.4,75797.79,0.0,-0.99999,0.0,0.00054]
[1777518888941,65.4,75798.58,0.0,-0.99999,0.0,0.00055]
[1777518890957,65.4,75798.51,0.0,-0.99999,0.0,0.00055]
[1777518891078,65.4,75798.51,0.0,-0.99999,0.0,0.00055]
[1777518896998,65.4,75798.95,0.0,-0.99999,0.0,0.00055]
[1777518899011,65.4,75798.02,0.0,-0.99999,0.0,0.00055]
[1777518901640,65.4,75797.6,0.0,-0.99999,0.0,0.00054]
[1777518901830,65.4,75797.6,0.0,-0.99999,0.0,0.00054]
[1777518901828,65.4,75798.43,0.0,-0.99999,0.0,0.00055]
[1777518902039,65.4,75801.18,0.0,-0.99999,0.0,0.00055]
[1777518904464,65.4,75801.03,0.0,-0.99999,0.0,0.00055]
[1777518904577,65.4,75801.03,0.0,-0.99999,0.0,0.00055]
[1777518904696,65.4,75801.03,0.0,-0.99999,0.0,0.00055]
[1777518904836,65.4,75801.03,0.0,-0.99999,0.0,0.00055]
[1777518904798,65.4,75796.47,0.0,-0.99999,0.0,0.00054]
[1777518905060,65.4,75787.82,0.0,-0.99999,0.0,0.00052]
[1777518906068,65.4,75786.12,0.0,-0.99999,0.0,0.00052]
[1777518908623,65.4,75786.05,0.0,-0.99999,0.0,0.00052]
[1777518908831,65.4,75786.05,0.0,-0.99999,0.0,0.00052]
[1777518908871,65.4,75784.29,0.0,-0.99999,0.0,0.00052]
[1777518909091,65.4,75782.27,0.0,-0.99999,0.0,0.00051]
[1777518910771,65.4,75782.27,0.0,-0.99999,0.0,0.00051]
[1777518910826,65.4,75782.27,0.0,-0.99999,0.0,0.00051]
[1777518910825,65.4,75777.2,0.0,-0.99999,0.0,0.0005]
[1777518911105,65.4,75775.29,0.0,-0.99999,0.0,0.0005]
[1777518912894,65.4,75775.29,0.0,-0.99999,0.0,0.0005]
[1777518912111,65.4,75773.28,0.0,-0.99999,0.0,0.0005]
[1777518913081,65.4,75773.28,0.0,-0.99999,0.0,0.0005]
[1777518913118,65.4,75771.38,0.0,-0.99999,0.0,0.00049]
[1777518917146,65.4,75769.9,0.0,-0.99999,0.0,0.00049]
[1777518918154,65.4,75765.15,0.0,-0.99999,0.0,0.00048]
[1777518919505,65.4,75765.15,0.0,-0.99999,0.0,0.00048]
[1777518919580,65.4,75765.15,0.0,-0.99999,0.0,0.00048]
[1777518919604,65.4,75764.09,0.0,-0.99999,0.0,0.00048]
[1777518920835,65.4,75764.09,0.0,-0.99999,0.0,0.00048]
[1777518920853,65.4,75764.8,0.0,-0.99999,0.0,0.00048]
[1777518921075,65.4,75764.8,0.0,-0.99999,0.0,0.00048]
[1777518921175,65.4,75765.64,0.0,-0.99999,0.0,0.00048]
[1777518924196,65.4,75767.21,0.0,-0.99999,0.0,0.00049]
[1777518925646,65.4,75767.21,0.0,-0.99999,0.0,0.00049]
[1777518925841,65.4,75767.21,0.0,-0.99999,0.0,0.00049]
[1777518925897,65.4,75767.21,0.0,-0.99999,0.0,0.00049]
[1777518925896,65.4,75769.78,0.0,-0.99999,0.0,0.00049]
[1777518926079,65.4,75769.78,0.0,-0.99999,0.0,0.00049]
[1777518926210,65.4,75770.11,0.0,-0.99999,0.0,0.00049]
[1777518929231,65.4,75765.68,0.0,-0.99999,0.0,0.00048]
[1777518930238,65.4,75755.39,0.0,-0.99999,0.0,0.00046]
[1777518931801,65.4,75755.39,0.0,-0.99999,0.0,0.00046]
[1777518931830,65.4,75755.39,0.0,-0.99999,0.0,0.00046]
[1777518931902,65.4,75753.99,0.0,-0.99999,0.0,0.00045]
[1777518932253,65.4,75752.64,0.0,-0.99999,0.0,0.00044]
[1777518933259,65.4,75745.22,0.0,-0.99999,0.0,0.00043]
[1777518934752,65.4,75745.22,0.0,-0.99999,0.0,0.00043]
[1777518934828,65.4,75745.22,0.0,-0.99999,0.0,0.00043]
[1777518934792,65.4,75744.37,0.0,-0.99999,0.0,0.00043]
[1777518938294,65.4,75743.42,0.0,-0.99999,0.0,0.00043]
[1777518939433,65.4,75743.42,0.0,-0.99999,0.0,0.00043]
[1777518939577,65.4,75743.42,0.0,-0.99999,0.0,0.00043]
[1777518939679,65.4,75742.86,0.0,-0.99999,0.0,0.00043]
[1777518942828,65.4,75742.9,0.0,-0.99999,0.0,0.00043]
[1777518943082,65.4,75743.09,0.0,-0.99999,0.0,0.00043]
[1777518944337,65.4,75747.42,0.0,-0.99999,0.0,0.00043]
[1777518945346,65.4,75751.74,0.0,-0.99999,0.0,0.00044]
[1777518946091,65.4,75751.74,0.0,-0.99999,0.0,0.00044]
[1777518946324,65.4,75751.74,0.0,-0.99999,0.0,0.00044]
[1777518946351,65.4,75754.24,0.0,-0.99999,0.0,0.00045]
[1777518946991,65.4,75754.24,0.0,-0.99999,0.0,0.00045]
[1777518947079,65.4,75754.24,0.0,-0.99999,0.0,0.00045]
[1777518947359,65.4,75757.12,0.0,-0.99999,0.0,0.00045]
[1777518948366,65.4,75757.9,0.0,-0.99999,0.0,0.00045]
[1777518949810,65.4,75757.9,0.0,-0.99999,0.0,0.00045]
[1777518949829,65.4,75757.9,0.0,-0.99999,0.0,0.00045]
[1777518949860,65.4,75762.49,0.0,-0.99999,0.0,0.00046]
[1777518950210,65.4,75762.49,0.0,-0.99999,0.0,0.00046]
[1777518950327,65.4,75762.49,0.0,-0.99999,0.0,0.00046]
[1777518950380,65.4,75763.49,0.0,-0.99999,0.0,0.00046]
[1777518951387,65.4,75764.13,0.0,-0.99999,0.0,0.00046]
[1777518954409,65.4,75765.31,0.0,-0.99999,0.0,0.00046]
[1777518955414,65.4,75767.49,0.0,-0.99999,0.0,0.00047]
[1777518959807,65.4,75767.26,0.0,-0.99999,0.0,0.00047]
[1777518959833,65.4,75767.26,0.0,-0.99999,0.0,0.00047]
[1777518962464,65.4,75766.06,0.0,-0.99999,0.0,0.00047]
[1777518965487,65.4,75764.04,0.0,-0.99999,0.0,0.00046]
[1777518966453,65.4,75764.04,0.0,-0.99999,0.0,0.00046]
[1777518966581,65.4,75764.04,0.0,-0.99999,0.0,0.00046]
[1777518966801,65.4,75764.04,0.0,-0.99999,0.0,0.00046]
[1777518966832,65.4,75764.04,0.0,-0.99999,0.0,0.00046]
[1777518966903,65.4,75764.6,0.0,-0.99999,0.0,0.00046]
[1777518969515,65.4,75762.83,0.0,-0.99999,0.0,0.00046]
[1777518973544,65.4,75762.24,0.0,-0.99999,0.0,0.00046]
[1777518974334,65.4,75762.24,0.0,-0.99999,0.0,0.00046]
[1777518974576,65.4,75762.24,0.0,-0.99999,0.0,0.00046]
[1777518974833,65.4,75762.24,0.0,-0.99999,0.0,0.00046]
[1777518974957,65.4,75761.9,0.0,-0.99999,0.0,0.00046]
[1777518975080,65.4,75761.9,0.0,-0.99999,0.0,0.00046]
[1777518977572,65.4,75762.8,0.0,-0.99999,0.0,0.00046]
[1777518980601,65.4,75766.21,0.0,-0.99999,0.0,0.00047]
[1777518981021,65.4,75766.21,0.0,-0.99999,0.0,0.00047]
[1777518981077,65.4,75766.21,0.0,-0.99999,0.0,0.00047]
[1777518981655,65.4,75766.21,0.0,-0.99999,0.0,0.00047]
[1777518981711,65.4,75776.47,0.0,-0.99999,0.0,0.00049]
[1777518982614,65.4,75785.07,0.0,-0.99999,0.0,0.0005]
[1777518983622,65.4,75782.58,0.0,-0.99999,0.0,0.0005]
[1777518984629,65.4,75781.67,0.0,-0.99999,0.0,0.00049]
[1777518985233,65.4,75781.67,0.0,-0.99999,0.0,0.00049]
[1777518985324,65.4,75781.67,0.0,-0.99999,0.0,0.00049]
[1777518985635,65.4,75778.89,0.0,-0.99999,0.0,0.00049]
[1777518986229,65.4,75778.89,0.0,-0.99999,0.0,0.00049]
[1777518986330,65.4,75778.89,0.0,-0.99999,0.0,0.00049]
[1777518991679,65.4,75779.12,0.0,-0.99999,0.0,0.00047]
[1777518994239,65.4,75779.0,0.0,-0.99999,0.0,0.00047]
[1777518995374,65.4,75779.24,0.0,-0.99999,0.0,0.00047]
[1777518995584,65.4,75779.24,0.0,-0.99999,0.0,0.00047]
[1777518996714,65.4,75774.77,0.0,-0.99999,0.0,0.00046]
[1777518997720,65.4,75773.32,0.0,-0.99999,0.0,0.00046]
[1777518998654,65.4,75773.32,0.0,-0.99999,0.0,0.00046]
[1777518998833,65.4,75773.32,0.0,-0.99999,0.0,0.00046]
[1777518998857,65.4,75768.56,0.0,-0.99999,0.0,0.00045]
[1777518999735,65.4,75767.19,0.0,-0.99999,0.0,0.00045]
[1777519000741,65.4,75766.71,0.0,-0.99999,0.0,0.00045]
[1777519001748,65.4,75768.11,0.0,-0.99999,0.0,0.00045]
[1777519002459,65.4,75768.11,0.0,-0.99999,0.0,0.00045]
[1777519002582,65.4,75768.11,0.0,-0.99999,0.0,0.00045]
[1777519005776,65.4,75765.72,0.0,-0.99999,0.0,0.00045]
[1777519006655,65.4,75765.72,0.0,-0.99999,0.0,0.00045]
[1777519006831,65.4,75765.72,0.0,-0.99999,0.0,0.00045]
[1777519006932,65.4,75767.02,0.0,-0.99999,0.0,0.00045]
[1777519011818,65.4,75766.05,0.0,-0.99999,0.0,0.00045]
[1777519012684,65.4,75766.05,0.0,-0.99999,0.0,0.00045]
[1777519012832,65.4,75766.05,0.0,-0.99999,0.0,0.00045]
[1777519012846,65.4,75767.03,0.0,-0.99999,0.0,0.00045]
[1777519013833,65.4,75766.28,0.0,-0.99999,0.0,0.00045]
[1777519015847,65.4,75765.56,0.0,-0.99999,0.0,0.00045]
[1777519016853,65.4,75761.9,0.0,-0.99999,0.0,0.00044]
[1777519017583,65.4,75761.9,0.0,-0.99999,0.0,0.00044]
[1777519017830,65.4,75761.9,0.0,-0.99999,0.0,0.00044]
[1777519019875,65.4,75762.66,0.0,-0.99999,0.0,0.00044]
[1777519020881,65.4,75764.78,0.0,-0.99999,0.0,0.00045]
[1777519023903,65.4,75764.11,0.0,-0.99999,0.0,0.00045]
[1777519025917,65.4,75765.31,0.0,-0.99999,0.0,0.00045]
[1777519026304,65.4,75765.31,0.0,-0.99999,0.0,0.00045]
[1777519026326,65.4,75765.31,0.0,-0.99999,0.0,0.00045]
[1777519026924,65.4,75764.49,0.0,-0.99999,0.0,0.00045]
[1777519031958,65.4,75764.16,0.0,-0.99999,0.0,0.00045]
[1777519032965,65.4,75765.46,0.0,-0.99999,0.0,0.00045]
[1777519033304,65.4,75765.46,0.0,-0.99999,0.0,0.00045]
[1777519033326,65.4,75765.46,0.0,-0.99999,0.0,0.00045]
[1777519036010,65.4,75766.07,0.0,-0.99999,0.0,0.00045]
[1777519035987,65.4,75771.83,0.0,-0.99999,0.0,0.00046]
[1777519036074,65.4,75771.83,0.0,-0.99999,0.0,0.00046]
[1777519036994,65.4,75774.67,0.0,-0.99999,0.0,0.00046]
[1777519038001,65.4,75774.12,0.0,-0.99999,0.0,0.00046]
[1777519039008,65.4,75776.18,0.0,-0.99999,0.0,0.00047]
[1777519040968,65.4,75776.59,0.0,-0.99999,0.0,0.00047]
[1777519041022,65.4,75775.97,0.0,-0.99999,0.0,0.00047]
[1777519041079,65.4,75775.97,0.0,-0.99999,0.0,0.00047]
[1777519042031,65.4,75776.72,0.0,-0.99999,0.0,0.00047]
[1777519047067,65.4,75776.14,0.0,-0.99999,0.0,0.00047]
[1777519048837,65.4,75776.14,0.0,-0.99999,0.0,0.00047]
[1777519049075,65.4,75775.82,0.0,-0.99999,0.0,0.00047]
[1777519049081,65.4,75777.02,0.0,-0.99999,0.0,0.00047]
[1777519050088,65.4,75776.37,0.0,-0.99999,0.0,0.00047]
[1777519051095,65.4,75776.02,0.0,-0.99999,0.0,0.00045]
[1777519055123,65.4,75776.64,0.0,-0.99999,0.0,0.00045]
[1777519058144,65.4,75776.14,0.0,-0.99999,0.0,0.00045]
[1777519059150,65.4,75777.16,0.0,-0.99999,0.0,0.00045]
[1777519060387,65.4,75777.16,0.0,-0.99999,0.0,0.00045]
[1777519060577,65.4,75777.16,0.0,-0.99999,0.0,0.00045]
[1777519060638,65.4,75778.05,0.0,-0.99999,0.0,0.00045]
[1777519061165,65.4,75779.23,0.0,-0.99999,0.0,0.00046]
[1777519063940,65.4,75779.32,0.0,-0.99999,0.0,0.00046]
[1777519063989,65.4,75777.42,0.0,-0.99999,0.0,0.00045]
[1777519064186,65.4,75779.24,0.0,-0.99999,0.0,0.00046]
[1777519065194,65.4,75780.42,0.0,-0.99999,0.0,0.00046]
[1777519066201,65.4,75783.85,0.0,-0.99999,0.0,0.00046]
[1777519067209,65.4,75784.49,0.0,-0.99999,0.0,0.00047]
[1777519069507,65.4,75784.46,0.0,-0.99999,0.0,0.00047]
[1777519069574,65.4,75784.46,0.0,-0.99999,0.0,0.00047]
[1777519069608,65.4,75789.0,0.0,-0.99999,0.0,0.00047]
[1777519070229,65.4,75789.57,0.0,-0.99999,0.0,0.00047]
[1777519072244,65.4,75791.17,0.0,-0.99999,0.0,0.00048]
[1777519073250,65.4,75790.68,0.0,-0.99999,0.0,0.00048]
[1777519074258,65.4,75791.22,0.0,-0.99999,0.0,0.00048]
[1777519075265,65.4,75791.88,0.0,-0.99999,0.0,0.00048]
[1777519077278,65.4,75792.78,0.0,-0.99999,0.0,0.00048]
[1777519078285,65.4,75800.54,0.0,-0.99999,0.0,0.0005]
[1777519079293,65.4,75804.03,0.0,-0.99999,0.0,0.0005]
[1777519080605,65.4,75802.75,0.0,-0.99999,0.0,0.0005]
[1777519081307,65.4,75804.58,0.0,-0.99999,0.0,0.0005]
[1777519082313,65.4,75800.34,0.0,-0.99999,0.0,0.00049]
[1777519083321,65.4,75799.75,0.0,-0.99999,0.0,0.00049]
[1777519088478,65.4,75799.92,0.0,-0.99999,0.0,0.00049]
[1777519089087,65.4,75799.65,0.0,-0.99999,0.0,0.00049]
[1777519089323,65.4,75799.65,0.0,-0.99999,0.0,0.00049]
[1777519090370,65.4,75800.83,0.0,-0.99999,0.0,0.0005]
[1777519093830,65.4,75801.07,0.0,-0.99999,0.0,0.0005]
[1777519093931,65.4,75801.07,0.0,-0.99999,0.0,0.0005]
[1777519098426,65.4,75802.2,0.0,-0.99999,0.0,0.0005]
[1777519101447,65.4,75803.98,0.0,-0.99999,0.0,0.0005]
[1777519102108,65.4,75803.98,0.0,-0.99999,0.0,0.0005]
[1777519102751,65.4,75813.14,0.0,-0.99999,0.0,0.00052]
[1777519103460,65.4,75819.26,0.0,-0.99999,0.0,0.00053]
[1777519104467,65.4,75820.52,0.0,-0.99999,0.0,0.00053]
[1777519106044,65.4,75820.52,0.0,-0.99999,0.0,0.00053]
[1777519106076,65.4,75820.52,0.0,-0.99999,0.0,0.00053]
[1777519106092,65.4,75820.23,0.0,-0.99999,0.0,0.00053]
[1777519111517,65.4,75819.36,0.0,-0.99999,0.0,0.00051]
[1777519116551,65.4,75819.62,0.0,-0.99999,0.0,0.00051]
[1777519118566,65.4,75829.47,0.0,-0.99999,0.0,0.00053]
[1777519119573,65.4,75831.5,0.0,-0.99999,0.0,0.00054]
[1777519121587,65.4,75832.98,0.0,-0.99999,0.0,0.00054]
[1777519122594,65.4,75828.32,0.0,-0.99999,0.0,0.00053]
[1777519123600,65.4,75830.35,0.0,-0.99999,0.0,0.00054]
[1777519125503,65.4,75830.18,0.0,-0.99999,0.0,0.00053]
[1777519125580,65.4,75830.18,0.0,-0.99999,0.0,0.00053]
[1777519125614,65.4,75830.39,0.0,-0.99999,0.0,0.00054]
[1777519126622,65.4,75831.35,0.0,-0.99999,0.0,0.00054]
[1777519128636,65.4,75835.51,0.0,-0.99999,0.0,0.00055]
[1777519129643,65.4,75837.34,0.0,-0.99999,0.0,0.00055]
[1777519130650,65.4,75839.71,0.0,-0.99999,0.0,0.00055]
[1777519132664,65.4,75836.75,0.0,-0.99999,0.0,0.00055]
[1777519133671,65.4,75831.1,0.0,-0.99999,0.0,0.00054]
[1777519134678,65.4,75829.55,0.0,-0.99999,0.0,0.00053]
[1777519135684,65.4,75831.92,0.0,-0.99999,0.0,0.00054]
[1777519136692,65.4,75830.13,0.0,-0.99999,0.0,0.00053]
[1777519138706,65.4,75831.36,0.0,-0.99999,0.0,0.00054]
[1777519143741,65.4,75831.19,0.0,-0.99999,0.0,0.00054]
[1777519146762,65.4,75832.63,0.0,-0.99999,0.0,0.00054]
[1777519151797,65.4,75832.4,0.0,-0.99999,0.0,0.00054]
[1777519153811,65.4,75835.03,0.0,-0.99999,0.0,0.00054]
[1777519158847,65.4,75835.12,0.0,-0.99999,0.0,0.00055]
[1777519160861,65.4,75836.44,0.0,-0.99999,0.0,0.00055]
[1777519161867,65.4,75839.04,0.0,-0.99999,0.0,0.00055]
[1777519163882,65.4,75838.06,0.0,-0.99999,0.0,0.00055]
[1777519168741,65.4,75837.78,0.0,-0.99999,0.0,0.00055]
[1777519168824,65.4,75837.78,0.0,-0.99999,0.0,0.00055]
[1777519168917,65.4,75835.58,0.0,-0.99999,0.0,0.00055]
[1777519169924,65.4,75830.09,0.0,-0.99999,0.0,0.00053]
[1777519170931,65.4,75828.26,0.0,-0.99999,0.0,0.00053]
[1777519171826,65.4,75828.26,0.0,-0.99999,0.0,0.00053]
[1777519171938,65.4,75828.76,0.0,-0.99999,0.0,0.00051]
[1777519173952,65.4,75827.3,0.0,-0.99999,0.0,0.00051]
[1777519174506,65.4,75827.3,0.0,-0.99999,0.0,0.00051]
[1777519174580,65.4,75827.3,0.0,-0.99999,0.0,0.00051]
[1777519174958,65.4,75826.33,0.0,-0.99999,0.0,0.00051]
[1777519175831,65.4,75826.33,0.0,-0.99999,0.0,0.00051]
[1777519181002,65.4,75817.49,0.0,-0.99999,0.0,0.00049]
[1777519182009,65.4,75818.74,0.0,-0.99999,0.0,0.00049]
[1777519183016,65.4,75816.05,0.0,-0.99999,0.0,0.00049]
[1777519184022,65.4,75815.1,0.0,-0.99999,0.0,0.00049]
[1777519184898,65.4,75815.1,0.0,-0.99999,0.0,0.00049]
[1777519185077,65.4,75815.1,0.0,-0.99999,0.0,0.00049]
[1777519185030,65.4,75817.14,0.0,-0.99999,0.0,0.00049]
[1777519185635,65.4,75817.14,0.0,-0.99999,0.0,0.00049]
[1777519185825,65.4,75817.14,0.0,-0.99999,0.0,0.00049]
[1777519186037,65.4,75816.22,0.0,-0.99999,0.0,0.00049]
[1777519189058,65.4,75814.9,0.0,-0.99999,0.0,0.00049]
[1777519194093,65.4,75813.73,0.0,-0.99999,0.0,0.00048]
[1777519195100,65.4,75812.23,0.0,-0.99999,0.0,0.00048]
[1777519196107,65.4,75794.53,0.0,-0.99999,0.0,0.00045]
[1777519197114,65.4,75778.87,0.0,-0.99999,0.0,0.00042]
[1777519198121,65.4,75775.26,0.0,-0.99999,0.0,0.00042]
[1777519199128,65.4,75773.19,0.0,-0.99999,0.0,0.00041]
[1777519201141,65.4,75766.99,0.0,-0.99999,0.0,0.0004]
[1777519202149,65.4,75762.52,0.0,-1.0,0.0,0.0004]
[1777519203155,65.4,75760.91,0.0,-1.0,0.0,0.0004]
[1777519204163,65.4,75758.31,0.0,-1.0,0.0,0.00039]
[1777519205169,65.4,75754.72,0.0,-1.0,0.0,0.00039]
[1777519206177,65.4,75758.15,0.0,-1.0,0.0,0.00039]
[1777519207184,65.4,75766.46,0.0,-1.0,0.0,0.0004]
[1777519208191,65.4,75775.46,0.0,-0.99999,0.0,0.00042]
[1777519209198,65.4,75778.33,0.0,-0.99999,0.0,0.00042]
[1777519210215,65.4,75773.11,0.0,-0.99999,0.0,0.00041]
[1777519211212,65.4,75761.91,0.0,-1.0,0.0,0.0004]
[1777519212219,65.4,75760.64,0.0,-1.0,0.0,0.00039]
[1777519213226,65.4,75759.11,0.0,-1.0,0.0,0.00039]
[1777519214233,65.4,75753.9,0.0,-1.0,0.0,0.00038]
[1777519216777,65.4,75753.38,0.0,-1.0,0.0,0.00038]
[1777519216829,65.4,75753.38,0.0,-1.0,0.0,0.00038]
[1777519222289,65.4,75754.82,0.0,-1.0,0.0,0.00039]
[1777519224603,65.4,75754.79,0.0,-1.0,0.0,0.00039]
[1777519224667,65.4,75754.79,0.0,-1.0,0.0,0.00039]
[1777519224826,65.4,75754.79,0.0,-1.0,0.0,0.00039]
[1777519224927,65.4,75755.72,0.0,-1.0,0.0,0.00039]
[1777519226317,65.4,75757.69,0.0,-1.0,0.0,0.00039]
[1777519227323,65.4,75759.45,0.0,-1.0,0.0,0.00039]
[1777519231352,65.4,75756.43,0.0,-1.0,0.0,0.00037]
[1777519234210,65.4,75756.87,0.0,-1.0,0.0,0.00037]
[1777519234258,65.4,75757.08,0.0,-1.0,0.0,0.00038]
[1777519234326,65.4,75757.08,0.0,-1.0,0.0,0.00038]
[1777519234373,65.4,75757.12,0.0,-1.0,0.0,0.00038]
[1777519236387,65.4,75755.04,0.0,-1.0,0.0,0.00037]
[1777519238738,65.4,75754.45,0.0,-1.0,0.0,0.00037]
[1777519238782,65.4,75754.45,0.0,-1.0,0.0,0.00037]
[1777519238831,65.4,75754.45,0.0,-1.0,0.0,0.00037]
[1777519238883,65.4,75755.06,0.0,-1.0,0.0,0.00037]
[1777519241422,65.4,75749.78,0.0,-1.0,0.0,0.00036]
[1777519243394,65.4,75749.32,0.0,-1.0,0.0,0.00036]
[1777519243463,65.4,75749.32,0.0,-1.0,0.0,0.00036]
[1777519243578,65.4,75749.32,0.0,-1.0,0.0,0.00036]
[1777519243679,65.4,75751.34,0.0,-1.0,0.0,0.00037]
[1777519245450,65.4,75752.79,0.0,-1.0,0.0,0.00037]
[1777519247464,65.4,75756.45,0.0,-1.0,0.0,0.00037]
[1777519248878,65.4,75756.45,0.0,-1.0,0.0,0.00037]
[1777519249079,65.4,75756.45,0.0,-1.0,0.0,0.00037]
[1777519249177,65.4,75755.5,0.0,-1.0,0.0,0.00037]
[1777519249325,65.4,75755.5,0.0,-1.0,0.0,0.00037]
[1777519249478,65.4,75756.59,0.0,-1.0,0.0,0.00037]
[1777519254513,65.4,75756.11,0.0,-1.0,0.0,0.00037]
[1777519257957,65.4,75756.09,0.0,-1.0,0.0,0.00037]
[1777519258075,65.4,75756.09,0.0,-1.0,0.0,0.00037]
[1777519258155,65.4,75754.56,0.0,-1.0,0.0,0.00037]
[1777519258541,65.4,75750.68,0.0,-1.0,0.0,0.00037]
[1777519260555,65.4,75748.62,0.0,-1.0,0.0,0.00036]
[1777519261562,65.4,75746.73,0.0,-1.0,0.0,0.00036]
[1777519262536,65.4,75746.73,0.0,-1.0,0.0,0.00036]
[1777519262577,65.4,75746.73,0.0,-1.0,0.0,0.00036]
[1777519262704,65.4,75746.73,0.0,-1.0,0.0,0.00036]
[1777519262834,65.4,75746.73,0.0,-1.0,0.0,0.00036]
[1777519262930,65.4,75746.4,0.0,-1.0,0.0,0.00036]
[1777519263577,65.4,75751.25,0.0,-1.0,0.0,0.00037]
[1777519265702,65.4,75751.99,0.0,-1.0,0.0,0.00037]
[1777519265827,65.4,75751.99,0.0,-1.0,0.0,0.00037]
[1777519265874,65.4,75748.37,0.0,-1.0,0.0,0.00036]
[1777519266599,65.4,75746.41,0.0,-1.0,0.0,0.00036]
[1777519268614,65.4,75748.45,0.0,-1.0,0.0,0.00036]
[1777519269621,65.4,75749.89,0.0,-1.0,0.0,0.00036]
[1777519270628,65.4,75750.99,0.0,-1.0,0.0,0.00037]
[1777519271761,65.4,75750.99,0.0,-1.0,0.0,0.00037]
[1777519271829,65.4,75750.99,0.0,-1.0,0.0,0.00037]
[1777519271972,65.4,75750.99,0.0,-1.0,0.0,0.00037]
[1777519272076,65.4,75750.99,0.0,-1.0,0.0,0.00037]
[1777519272176,65.4,75753.38,0.0,-1.0,0.0,0.00037]
[1777519274656,65.4,75754.45,0.0,-1.0,0.0,0.00037]
[1777519276670,65.4,75755.39,0.0,-1.0,0.0,0.00037]
[1777519278248,65.4,75755.39,0.0,-1.0,0.0,0.00037]
[1777519277677,65.4,75762.52,0.0,-1.0,0.0,0.00038]
[1777519278329,65.4,75762.52,0.0,-1.0,0.0,0.00038]
[1777519278683,65.4,75765.35,0.0,-1.0,0.0,0.00039]
[1777519281250,65.4,75764.67,0.0,-1.0,0.0,0.00039]
[1777519281258,65.4,75764.67,0.0,-1.0,0.0,0.00039]
[1777519281327,65.4,75765.01,0.0,-1.0,0.0,0.00039]
[1777519281705,65.4,75765.47,0.0,-1.0,0.0,0.00039]
[1777519282712,65.4,75764.25,0.0,-1.0,0.0,0.00039]
[1777519283719,65.4,75762.85,0.0,-1.0,0.0,0.00038]
[1777519287748,65.4,75764.68,0.0,-1.0,0.0,0.00039]
[1777519288574,65.4,75764.68,0.0,-1.0,0.0,0.00039]
[1777519288691,65.4,75764.68,0.0,-1.0,0.0,0.00039]
[1777519288830,65.4,75764.68,0.0,-1.0,0.0,0.00039]
[1777519288930,65.4,75764.6,0.0,-1.0,0.0,0.00039]
[1777519291781,65.4,75764.55,0.0,-1.0,0.0,0.00037]
[1777519292788,65.4,75765.53,0.0,-1.0,0.0,0.00037]
[1777519293796,65.4,75768.08,0.0,-1.0,0.0,0.00038]
[1777519294802,65.4,75771.52,0.0,-1.0,0.0,0.00038]
[1777519295809,65.4,75772.91,0.0,-1.0,0.0,0.00038]
[1777519296453,65.4,75772.91,0.0,-1.0,0.0,0.00038]
[1777519296583,65.4,75772.91,0.0,-1.0,0.0,0.00038]
[1777519296674,65.4,75772.91,0.0,-1.0,0.0,0.00038]
[1777519296829,65.4,75772.91,0.0,-1.0,0.0,0.00038]
[1777519296868,65.4,75771.46,0.0,-1.0,0.0,0.00038]
[1777519298830,65.4,75772.52,0.0,-1.0,0.0,0.00038]
[1777519300844,65.4,75775.72,0.0,-1.0,0.0,0.00039]
[1777519301851,65.4,75780.7,0.0,-1.0,0.0,0.0004]
[1777519303571,65.4,75780.86,0.0,-1.0,0.0,0.0004]
[1777519303831,65.4,75780.86,0.0,-1.0,0.0,0.0004]
[1777519308900,65.4,75781.61,0.0,-1.0,0.0,0.0004]
[1777519311174,65.4,75781.87,0.0,-1.0,0.0,0.0004]
[1777519311334,65.4,75781.46,0.0,-1.0,0.0,0.0004]
[1777519311376,65.4,75781.46,0.0,-1.0,0.0,0.0004]
[1777519311577,65.4,75781.46,0.0,-1.0,0.0,0.0004]
[1777519311921,65.4,75784.1,0.0,-1.0,0.0,0.0004]
[1777519312928,65.4,75786.17,0.0,-0.99999,0.0,0.0004]
[1777519315802,65.4,75785.94,0.0,-0.99999,0.0,0.0004]
[1777519315831,65.4,75785.94,0.0,-0.99999,0.0,0.0004]
[1777519320984,65.4,75786.64,0.0,-0.99999,0.0,0.00041]
[1777519321991,65.4,75788.17,0.0,-0.99999,0.0,0.00041]
[1777519322646,65.4,75788.17,0.0,-0.99999,0.0,0.00041]
[1777519322830,65.4,75788.17,0.0,-0.99999,0.0,0.00041]
[1777519322880,65.4,75788.17,0.0,-0.99999,0.0,0.00041]
[1777519323079,65.4,75788.17,0.0,-0.99999,0.0,0.00041]
[1777519323180,65.4,75788.75,0.0,-0.99999,0.0,0.00041]
[1777519325011,65.4,75791.65,0.0,-0.99999,0.0,0.00041]
[1777519326019,65.4,75789.67,0.0,-0.99999,0.0,0.00041]
[1777519327026,65.4,75784.76,0.0,-1.0,0.0,0.0004]
[1777519327518,65.4,75784.76,0.0,-1.0,0.0,0.0004]
[1777519327576,65.4,75784.76,0.0,-1.0,0.0,0.0004]
[1777519328032,65.4,75783.85,0.0,-1.0,0.0,0.0004]
[1777519330047,65.4,75780.24,0.0,-1.0,0.0,0.0004]
[1777519331054,65.4,75778.34,0.0,-1.0,0.0,0.00039]
[1777519332067,65.4,75778.34,0.0,-1.0,0.0,0.00039]
[1777519332075,65.4,75778.34,0.0,-1.0,0.0,0.00039]
[1777519332165,65.4,75778.34,0.0,-1.0,0.0,0.00039]
[1777519332177,65.4,75777.93,0.0,-1.0,0.0,0.00039]
[1777519332334,65.4,75777.93,0.0,-1.0,0.0,0.00039]
[1777519340117,65.4,75777.14,0.0,-1.0,0.0,0.00039]
[1777519341123,65.4,75776.0,0.0,-1.0,0.0,0.00039]
[1777519342131,65.4,75773.37,0.0,-1.0,0.0,0.00039]
[1777519343138,65.4,75769.57,0.0,-1.0,0.0,0.00038]
[1777519344145,65.4,75768.27,0.0,-1.0,0.0,0.00038]
[1777519344445,65.4,75768.27,0.0,-1.0,0.0,0.00038]
[1777519344584,65.4,75768.27,0.0,-1.0,0.0,0.00038]
[1777519345152,65.4,75770.25,0.0,-1.0,0.0,0.00038]
[1777519349180,65.4,75769.31,0.0,-1.0,0.0,0.00038]
[1777519349866,65.4,75769.31,0.0,-1.0,0.0,0.00038]
[1777519350074,65.4,75769.31,0.0,-1.0,0.0,0.00038]
[1777519350488,65.4,75769.14,0.0,-1.0,0.0,0.00038]
[1777519350581,65.4,75769.14,0.0,-1.0,0.0,0.00038]
[1777519351194,65.4,75768.91,0.0,-1.0,0.0,0.00036]
[1777519354215,65.4,75765.1,0.0,-1.0,0.0,0.00036]
[1777519355222,65.4,75763.81,0.0,-1.0,0.0,0.00036]
[1777519356229,65.4,75757.62,0.0,-1.0,0.0,0.00035]
[1777519357101,65.4,75757.62,0.0,-1.0,0.0,0.00035]
[1777519357332,65.4,75757.62,0.0,-1.0,0.0,0.00035]
[1777519357348,65.4,75755.37,0.0,-1.0,0.0,0.00035]
[1777519359250,65.4,75756.88,0.0,-1.0,0.0,0.00035]
[1777519361685,65.4,75756.18,0.0,-1.0,0.0,0.00035]
[1777519361832,65.4,75756.18,0.0,-1.0,0.0,0.00035]
[1777519361856,65.4,75756.18,0.0,-1.0,0.0,0.00035]
[1777519362079,65.4,75756.18,0.0,-1.0,0.0,0.00035]
[1777519362271,65.4,75756.91,0.0,-1.0,0.0,0.00035]
[1777519367305,65.4,75757.4,0.0,-1.0,0.0,0.00035]
[1777519372341,65.4,75756.31,0.0,-1.0,0.0,0.00035]
[1777519376368,65.4,75758.66,0.0,-1.0,0.0,0.00035]
[1777519377662,65.4,75758.66,0.0,-1.0,0.0,0.00035]
[1777519377830,65.4,75758.66,0.0,-1.0,0.0,0.00035]
[1777519382778,65.4,75758.61,0.0,-1.0,0.0,0.00035]
[1777519382828,65.4,75758.61,0.0,-1.0,0.0,0.00035]
[1777519383339,65.4,75758.61,0.0,-1.0,0.0,0.00035]
[1777519382929,65.4,75755.17,0.0,-1.0,0.0,0.00035]
[1777519383580,65.4,75755.17,0.0,-1.0,0.0,0.00035]
[1777519383658,65.4,75754.34,0.0,-1.0,0.0,0.00034]
[1777519384424,65.4,75755.81,0.0,-1.0,0.0,0.00035]
[1777519385828,65.4,75760.19,0.0,-1.0,0.0,0.00035]
[1777519387215,65.4,75760.19,0.0,-1.0,0.0,0.00035]
[1777519387330,65.4,75760.19,0.0,-1.0,0.0,0.00035]
[1777519387446,65.4,75761.57,0.0,-1.0,0.0,0.00035]
[1777519389460,65.4,75762.58,0.0,-1.0,0.0,0.00036]
[1777519391570,65.4,75763.41,0.0,-1.0,0.0,0.00036]
[1777519391827,65.4,75763.41,0.0,-1.0,0.0,0.00036]
[1777519391843,65.4,75763.36,0.0,-1.0,0.0,0.00036]
[1777519392480,65.4,75767.1,0.0,-1.0,0.0,0.00036]
[1777519393632,65.4,75767.1,0.0,-1.0,0.0,0.00036]
[1777519393830,65.4,75767.1,0.0,-1.0,0.0,0.00036]
[1777519393932,65.4,75771.43,0.0,-1.0,0.0,0.00037]
[1777519399529,65.4,75774.62,0.0,-1.0,0.0,0.00037]
[1777519400941,65.4,75774.62,0.0,-1.0,0.0,0.00037]
[1777519401078,65.4,75774.62,0.0,-1.0,0.0,0.00037]
[1777519401284,65.4,75774.62,0.0,-1.0,0.0,0.00037]
[1777519401333,65.4,75774.62,0.0,-1.0,0.0,0.00037]
[1777519401335,65.4,75775.44,0.0,-1.0,0.0,0.00037]
[1777519402551,65.4,75778.98,0.0,-1.0,0.0,0.00038]
[1777519403557,65.4,75776.64,0.0,-1.0,0.0,0.00038]
[1777519405427,65.4,75776.48,0.0,-1.0,0.0,0.00038]
[1777519405581,65.4,75776.48,0.0,-1.0,0.0,0.00038]
[1777519407585,65.4,75774.93,0.0,-1.0,0.0,0.00037]
[1777519409390,65.4,75774.93,0.0,-1.0,0.0,0.00037]
[1777519409432,65.4,75775.23,0.0,-1.0,0.0,0.00037]
[1777519409578,65.4,75775.23,0.0,-1.0,0.0,0.00037]
[1777519409600,65.4,75775.3,0.0,-1.0,0.0,0.00037]
[1777519411613,65.4,75776.3,0.0,-1.0,0.0,0.00036]
[1777519413370,65.4,75776.3,0.0,-1.0,0.0,0.00036]
[1777519413512,65.4,75775.58,0.0,-1.0,0.0,0.00036]
[1777519413582,65.4,75775.58,0.0,-1.0,0.0,0.00036]
[1777519413628,65.4,75775.87,0.0,-1.0,0.0,0.00036]
[1777519418663,65.4,75775.36,0.0,-1.0,0.0,0.00036]
[1777519421290,65.4,75775.13,0.0,-1.0,0.0,0.00036]
[1777519421337,65.4,75775.13,0.0,-1.0,0.0,0.00036]
[1777519421791,65.4,75775.1,0.0,-1.0,0.0,0.00036]
[1777519421834,65.4,75775.1,0.0,-1.0,0.0,0.00036]
[1777519421900,65.4,75775.24,0.0,-1.0,0.0,0.00036]
[1777519426722,65.4,75777.54,0.0,-1.0,0.0,0.00036]
[1777519427873,65.4,75777.54,0.0,-1.0,0.0,0.00036]
[1777519428075,65.4,75777.54,0.0,-1.0,0.0,0.00036]
[1777519428175,65.4,75778.47,0.0,-1.0,0.0,0.00036]
[1777519431757,65.4,75776.88,0.0,-1.0,0.0,0.00036]
[1777519432764,65.4,75777.82,0.0,-1.0,0.0,0.00036]
[1777519433788,65.4,75777.82,0.0,-1.0,0.0,0.00036]
[1777519433828,65.4,75777.82,0.0,-1.0,0.0,0.00036]
[1777519434474,65.4,75777.1,0.0,-1.0,0.0,0.00036]
[1777519434579,65.4,75777.1,0.0,-1.0,0.0,0.00036]
[1777519434778,65.4,75778.45,0.0,-1.0,0.0,0.00036]
[1777519439813,65.4,75777.84,0.0,-1.0,0.0,0.00036]
[1777519441067,65.4,75777.84,0.0,-1.0,0.0,0.00036]
[1777519441076,65.4,75777.84,0.0,-1.0,0.0,0.00036]
[1777519446862,65.4,75778.35,0.0,-1.0,0.0,0.00036]
[1777519448129,65.4,75778.35,0.0,-1.0,0.0,0.00036]
[1777519448332,65.4,75778.35,0.0,-1.0,0.0,0.00036]
[1777519448351,65.4,75778.11,0.0,-1.0,0.0,0.00036]
[1777519451828,65.4,75778.7,0.0,-1.0,0.0,0.00037]
[1777519454918,65.4,75775.83,0.0,-1.0,0.0,0.00036]
[1777519455967,65.4,75775.83,0.0,-1.0,0.0,0.00036]
[1777519456022,65.4,75775.83,0.0,-1.0,0.0,0.00036]
[1777519456073,65.4,75775.83,0.0,-1.0,0.0,0.00036]
[1777519456175,65.4,75774.29,0.0,-1.0,0.0,0.00036]
[1777519456932,65.4,75772.42,0.0,-1.0,0.0,0.00036]
[1777519457939,65.4,75770.41,0.0,-1.0,0.0,0.00035]
[1777519460195,65.4,75769.99,0.0,-1.0,0.0,0.00035]
[1777519460328,65.4,75769.99,0.0,-1.0,0.0,0.00035]
[1777519460409,65.4,75769.99,0.0,-1.0,0.0,0.00035]
[1777519460429,65.4,75770.65,0.0,-1.0,0.0,0.00035]
[1777519460574,65.4,75770.65,0.0,-1.0,0.0,0.00035]
[1777519465995,65.4,75772.09,0.0,-1.0,0.0,0.00036]
[1777519467019,65.4,75772.09,0.0,-1.0,0.0,0.00036]
[1777519467077,65.4,75772.09,0.0,-1.0,0.0,0.00036]
[1777519471031,65.4,75772.14,0.0,-1.0,0.0,0.00034]
[1777519473045,65.4,75775.53,0.0,-1.0,0.0,0.00035]
[1777519473610,65.4,75775.53,0.0,-1.0,0.0,0.00035]
[1777519473825,65.4,75775.53,0.0,-1.0,0.0,0.00035]
[1777519474051,65.4,75781.13,0.0,-1.0,0.0,0.00035]
[1777519475161,65.4,75781.13,0.0,-1.0,0.0,0.00035]
[1777519475328,65.4,75781.13,0.0,-1.0,0.0,0.00035]
[1777519475368,65.4,75781.13,0.0,-1.0,0.0,0.00035]
[1777519475370,65.4,75788.23,0.0,-1.0,0.0,0.00036]
[1777519475573,65.4,75788.23,0.0,-1.0,0.0,0.00036]
[1777519476065,65.4,75794.01,0.0,-1.0,0.0,0.00037]
[1777519481101,65.4,75793.97,0.0,-1.0,0.0,0.00037]
[1777519484653,65.4,75793.84,0.0,-1.0,0.0,0.00037]
[1777519484832,65.4,75793.84,0.0,-1.0,0.0,0.00037]
[1777519488149,65.4,75795.35,0.0,-1.0,0.0,0.00038]
[1777519489157,65.4,75788.48,0.0,-1.0,0.0,0.00037]
[1777519489674,65.4,75788.48,0.0,-1.0,0.0,0.00037]
[1777519489824,65.4,75788.48,0.0,-1.0,0.0,0.00037]
[1777519490163,65.4,75785.39,0.0,-1.0,0.0,0.00036]
[1777519490745,65.4,75785.39,0.0,-1.0,0.0,0.00036]
[1777519490831,65.4,75785.39,0.0,-1.0,0.0,0.00036]
[1777519491170,65.4,75785.9,0.0,-1.0,0.0,0.00036]
[1777519496205,65.4,75786.12,0.0,-1.0,0.0,0.00036]
[1777519501241,65.4,75775.96,0.0,-1.0,0.0,0.00035]
[1777519502247,65.4,75772.91,0.0,-1.0,0.0,0.00034]
[1777519503261,65.4,75775.11,0.0,-1.0,0.0,0.00035]
[1777519503576,65.4,75775.11,0.0,-1.0,0.0,0.00035]
[1777519503829,65.4,75775.11,0.0,-1.0,0.0,0.00035]
[1777519504268,65.4,75780.18,0.0,-1.0,0.0,0.00035]
[1777519505256,65.4,75780.18,0.0,-1.0,0.0,0.00035]
[1777519505329,65.4,75780.18,0.0,-1.0,0.0,0.00035]
[1777519505357,65.4,75784.09,0.0,-1.0,0.0,0.00036]
[1777519506282,65.4,75785.82,0.0,-1.0,0.0,0.00036]
[1777519510331,65.4,75785.28,0.0,-1.0,0.0,0.00036]
[1777519510579,65.4,75785.4,0.0,-1.0,0.0,0.00036]
[1777519515745,65.4,75784.87,0.0,-1.0,0.0,0.00036]
[1777519515833,65.4,75784.87,0.0,-1.0,0.0,0.00036]
[1777519516318,65.4,75784.87,0.0,-1.0,0.0,0.00036]
[1777519516329,65.4,75784.87,0.0,-1.0,0.0,0.00036]
[1777519516352,65.4,75785.46,0.0,-1.0,0.0,0.00036]
[1777519519373,65.4,75789.69,0.0,-1.0,0.0,0.00037]
[1777519520028,65.4,75789.69,0.0,-1.0,0.0,0.00037]
[1777519520085,65.4,75789.69,0.0,-1.0,0.0,0.00037]
[1777519521387,65.4,75790.78,0.0,-1.0,0.0,0.00037]
[1777519522393,65.4,75789.52,0.0,-1.0,0.0,0.00037]
[1777519526421,65.4,75788.24,0.0,-1.0,0.0,0.00036]
[1777519531329,65.4,75787.61,0.0,-1.0,0.0,0.00036]
[1777519531457,65.4,75783.62,0.0,-1.0,0.0,0.00035]
[1777519531575,65.4,75783.62,0.0,-1.0,0.0,0.00035]
[1777519532461,65.4,75783.62,0.0,-1.0,0.0,0.00035]
[1777519532464,65.4,75783.13,0.0,-1.0,0.0,0.00034]
[1777519532578,65.4,75783.13,0.0,-1.0,0.0,0.00034]
[1777519537499,65.4,75784.85,0.0,-1.0,0.0,0.00035]
[1777519537689,65.4,75784.85,0.0,-1.0,0.0,0.00035]
[1777519537828,65.4,75784.85,0.0,-1.0,0.0,0.00035]
[1777519544120,65.4,75784.1,0.0,-1.0,0.0,0.00035]
[1777519544327,65.4,75784.1,0.0,-1.0,0.0,0.00035]
[1777519544428,65.4,75778.7,0.0,-1.0,0.0,0.00034]
[1777519544548,65.4,75770.32,0.0,-1.0,0.0,0.00033]
[1777519545573,65.4,75770.32,0.0,-1.0,0.0,0.00033]
[1777519545828,65.4,75770.32,0.0,-1.0,0.0,0.00033]
[1777519545855,65.4,75768.92,0.0,-1.0,0.0,0.00033]
[1777519547568,65.4,75767.57,0.0,-1.0,0.0,0.00032]
[1777519548576,65.4,75766.02,0.0,-1.0,0.0,0.00032]
[1777519550090,65.4,75766.02,0.0,-1.0,0.0,0.00032]
[1777519550326,65.4,75766.02,0.0,-1.0,0.0,0.00032]
[1777519550589,65.4,75763.91,0.0,-1.0,0.0,0.00032]
[1777519551597,65.4,75764.83,0.0,-1.0,0.0,0.00032]
[1777519556441,65.4,75765.25,0.0,-1.0,0.0,0.00032]
[1777519556577,65.4,75765.08,0.0,-1.0,0.0,0.00032]
[1777519556871,65.4,75765.08,0.0,-1.0,0.0,0.00032]
[1777519557080,65.4,75765.08,0.0,-1.0,0.0,0.00032]
[1777519557178,65.4,75765.22,0.0,-1.0,0.0,0.00032]
[1777519561430,65.4,75765.9,0.0,-1.0,0.0,0.00032]
[1777519561526,65.4,75767.11,0.0,-1.0,0.0,0.00032]
[1777519561573,65.4,75767.11,0.0,-1.0,0.0,0.00032]
[1777519561667,65.4,75774.85,0.0,-1.0,0.0,0.00033]
[1777519563460,65.4,75774.85,0.0,-1.0,0.0,0.00033]
[1777519563494,65.4,75775.9,0.0,-1.0,0.0,0.00033]
[1777519563577,65.4,75775.9,0.0,-1.0,0.0,0.00033]
[1777519564248,65.4,75775.9,0.0,-1.0,0.0,0.00033]
[1777519564325,65.4,75775.9,0.0,-1.0,0.0,0.00033]
[1777519564426,65.4,75782.14,0.0,-1.0,0.0,0.00034]
[1777519564689,65.4,75783.95,0.0,-1.0,0.0,0.00035]
[1777519569724,65.4,75783.95,0.0,-1.0,0.0,0.00035]
[1777519571849,65.4,75784.2,0.0,-1.0,0.0,0.00035]
[1777519571880,65.4,75785.54,0.0,-1.0,0.0,0.00035]
[1777519573800,65.4,75784.93,0.0,-1.0,0.0,0.00035]
[1777519573831,65.4,75784.93,0.0,-1.0,0.0,0.00035]
[1777519573896,65.4,75785.65,0.0,-1.0,0.0,0.00035]
[1777519575765,65.4,75784.6,0.0,-1.0,0.0,0.00035]
[1777519580801,65.4,75784.67,0.0,-1.0,0.0,0.00035]
[1777519586842,65.4,75785.88,0.0,-1.0,0.0,0.00035]
[1777519587851,65.4,75784.96,0.0,-1.0,0.0,0.00035]
[1777519591879,65.4,75785.63,0.0,-1.0,0.0,0.00033]
[1777519596913,65.4,75785.03,0.0,-1.0,0.0,0.00033]
[1777519601949,65.4,75785.47,0.0,-1.0,0.0,0.00033]
[1777519603963,65.4,75784.34,0.0,-1.0,0.0,0.00033]
[1777519604970,65.4,75785.62,0.0,-1.0,0.0,0.00033]
[1777519610007,65.4,75785.11,0.0,-1.0,0.0,0.00033]
[1777519613027,65.4,75784.23,0.0,-1.0,0.0,0.00033]
[1777519614035,65.4,75777.68,0.0,-1.0,0.0,0.00032]
[1777519615042,65.4,75773.76,0.0,-1.0,0.0,0.00032]
[1777519617056,65.4,75774.99,0.0,-1.0,0.0,0.00032]
[1777519618063,65.4,75776.98,0.0,-1.0,0.0,0.00032]
[1777519619070,65.4,75777.88,0.0,-1.0,0.0,0.00032]
[1777519621083,65.4,75779.5,0.0,-1.0,0.0,0.00033]
[1777519622090,65.4,75778.01,0.0,-1.0,0.0,0.00032]
[1777519627126,65.4,75777.45,0.0,-1.0,0.0,0.00032]
[1777519632162,65.4,75776.29,0.0,-1.0,0.0,0.00032]
[1777519634174,65.4,75774.17,0.0,-1.0,0.0,0.00032]
[1777519639210,65.4,75773.9,0.0,-1.0,0.0,0.00032]
[1777519642230,65.4,75776.47,0.0,-1.0,0.0,0.00032]
[1777519643238,65.4,75778.05,0.0,-1.0,0.0,0.00032]
[1777519644245,65.4,75777.16,0.0,-1.0,0.0,0.00032]
[1777519649280,65.4,75778.18,0.0,-1.0,0.0,0.00033]
[1777519651294,65.4,75778.2,0.0,-1.0,0.0,0.00031]
[1777519653308,65.4,75780.28,0.0,-1.0,0.0,0.00032]
[1777519655322,65.4,75781.58,0.0,-1.0,0.0,0.00032]
[1777519657336,65.4,75782.6,0.0,-1.0,0.0,0.00032]
[1777519662371,65.4,75782.29,0.0,-1.0,0.0,0.00032]
[1777519666399,65.4,75781.48,0.0,-1.0,0.0,0.00032]
[1777519671433,65.4,75780.93,0.0,-1.0,0.0,0.00032]
[1777519673447,65.4,75782.01,0.0,-1.0,0.0,0.00032]
[1777519674454,65.4,75783.13,0.0,-1.0,0.0,0.00032]
[1777519678482,65.4,75781.95,0.0,-1.0,0.0,0.00032]
[1777519680496,65.4,75779.45,0.0,-1.0,0.0,0.00031]
[1777519682510,65.4,75781.39,0.0,-1.0,0.0,0.00032]
[1777519687546,65.4,75781.51,0.0,-1.0,0.0,0.00032]
[1777519692581,65.4,75782.13,0.0,-1.0,0.0,0.00032]
[1777519697616,65.4,75781.71,0.0,-1.0,0.0,0.00032]
[1777519702651,65.4,75782.0,0.0,-1.0,0.0,0.00032]
[1777519703658,65.4,75788.94,0.0,-1.0,0.0,0.00033]
[1777519704665,65.4,75803.18,0.0,-1.0,0.0,0.00035]
[1777519705673,65.4,75805.51,0.0,-1.0,0.0,0.00035]
[1777519706679,65.4,75805.3,0.0,-1.0,0.0,0.00035]
[1777519711715,65.4,75805.49,0.0,-1.0,0.0,0.00034]
[1777519713729,65.4,75806.75,0.0,-1.0,0.0,0.00034]
[1777519715743,65.4,75811.25,0.0,-1.0,0.0,0.00034]
[1777519716750,65.4,75814.98,0.0,-1.0,0.0,0.00035]
[1777519718765,65.4,75815.84,0.0,-1.0,0.0,0.00035]
[1777519719773,65.4,75818.01,0.0,-1.0,0.0,0.00035]
[1777519720780,65.4,75833.34,0.0,-1.0,0.0,0.00037]
[1777519721787,65.4,75842.38,0.0,-1.0,0.0,0.00039]
[1777519722794,65.4,75843.39,0.0,-1.0,0.0,0.00039]
[1777519723770,65.4,75843.39,0.0,-1.0,0.0,0.00039]
[1777519724327,65.4,75840.56,0.0,-1.0,0.0,0.00039]
[1777519725568,65.4,75835.57,0.0,-1.0,0.0,0.00038]
[1777519727829,65.4,75836.89,0.0,-1.0,0.0,0.00038]
[1777519729843,65.4,75838.68,0.0,-1.0,0.0,0.00038]
[1777519730889,65.4,75838.68,0.0,-1.0,0.0,0.00038]
[1777519731078,65.4,75838.68,0.0,-1.0,0.0,0.00038]
[1777519731171,65.4,75837.84,0.0,-1.0,0.0,0.00038]
[1777519733870,65.4,75839.46,0.0,-1.0,0.0,0.00038]
[1777519734877,65.4,75837.65,0.0,-1.0,0.0,0.00038]
[1777519735884,65.4,75839.88,0.0,-1.0,0.0,0.00038]
[1777519737899,65.4,75838.77,0.0,-1.0,0.0,0.00038]
[1777519738905,65.4,75837.85,0.0,-1.0,0.0,0.00038]
[1777519743941,65.4,75837.92,0.0,-1.0,0.0,0.00038]
[1777519749092,65.4,75838.37,0.0,-1.0,0.0,0.00038]
[1777519749983,65.4,75836.86,0.0,-1.0,0.0,0.00038]
[1777519750990,65.4,75833.4,0.0,-1.0,0.0,0.00037]
[1777519751997,65.4,75830.05,0.0,-1.0,0.0,0.00037]
[1777519753003,65.4,75828.53,0.0,-1.0,0.0,0.00037]
[1777519758039,65.4,75828.24,0.0,-1.0,0.0,0.00037]
[1777519763074,65.4,75828.18,0.0,-1.0,0.0,0.00037]
[1777519765088,65.4,75827.16,0.0,-1.0,0.0,0.00037]
[1777519770123,65.4,75827.56,0.0,-1.0,0.0,0.00037]
[1777519772137,65.4,75827.26,0.0,-1.0,0.0,0.00035]
[1777519774151,65.4,75828.13,0.0,-1.0,0.0,0.00035]
[1777519777172,65.4,75831.44,0.0,-1.0,0.0,0.00036]
[1777519779186,65.4,75833.28,0.0,-1.0,0.0,0.00036]
[1777519782208,65.4,75837.61,0.0,-1.0,0.0,0.00037]
[1777519783730,65.4,75837.61,0.0,-1.0,0.0,0.00037]
[1777519783215,65.4,75840.58,0.0,-1.0,0.0,0.00037]
[1777519783828,65.4,75840.58,0.0,-1.0,0.0,0.00037]
[1777519784222,65.4,75843.38,0.0,-1.0,0.0,0.00037]
[1777519789257,65.4,75843.91,0.0,-1.0,0.0,0.00038]
[1777519791270,65.4,75846.86,0.0,-1.0,0.0,0.00038]
[1777519792278,65.4,75848.46,0.0,-1.0,0.0,0.00038]
[1777519797313,65.4,75864.68,0.0,-0.99999,0.0,0.00041]
[1777519798320,65.4,75870.4,0.0,-0.99999,0.0,0.00042]
[1777519799326,65.4,75867.84,0.0,-0.99999,0.0,0.00041]
[1777519800334,65.4,75861.45,0.0,-0.99999,0.0,0.0004]
[1777519800876,65.4,75861.45,0.0,-0.99999,0.0,0.0004]
[1777519801341,65.4,75863.64,0.0,-0.99999,0.0,0.00041]
[1777519802348,65.4,75869.16,0.0,-0.99999,0.0,0.00042]
[1777519804370,65.4,75868.67,0.0,-0.99999,0.0,0.00041]
[1777519804582,65.4,75868.67,0.0,-0.99999,0.0,0.00041]
[1777519804650,65.4,75869.33,0.0,-0.99999,0.0,0.00042]
[1777519805631,65.4,75869.33,0.0,-0.99999,0.0,0.00042]
[1777519805829,65.4,75869.15,0.0,-0.99999,0.0,0.00042]
[1777519808390,65.4,75867.19,0.0,-0.99999,0.0,0.00041]
[1777519810319,65.4,75866.54,0.0,-0.99999,0.0,0.00041]
[1777519810575,65.4,75866.54,0.0,-0.99999,0.0,0.00041]
[1777519810653,65.4,75865.34,0.0,-0.99999,0.0,0.00041]
[1777519811411,65.4,75861.24,0.0,-0.99999,0.0,0.0004]
[1777519812593,65.4,75861.24,0.0,-0.99999,0.0,0.0004]
[1777519812651,65.4,75860.43,0.0,-0.99999,0.0,0.0004]
[1777519812832,65.4,75860.43,0.0,-0.99999,0.0,0.0004]
[1777519816446,65.4,75859.34,0.0,-0.99999,0.0,0.0004]
[1777519817453,65.4,75858.3,0.0,-0.99999,0.0,0.0004]
[1777519818460,65.4,75854.84,0.0,-1.0,0.0,0.00039]
[1777519819467,65.4,75851.91,0.0,-1.0,0.0,0.00039]
[1777519820474,65.4,75850.6,0.0,-1.0,0.0,0.00039]
[1777519821481,65.4,75846.58,0.0,-1.0,0.0,0.00038]
[1777519823417,65.4,75846.33,0.0,-1.0,0.0,0.00038]
[1777519823581,65.4,75846.33,0.0,-1.0,0.0,0.00038]
[1777519823625,65.4,75849.18,0.0,-1.0,0.0,0.00038]
[1777519825644,65.4,75849.13,0.0,-1.0,0.0,0.00038]
[1777519825832,65.4,75849.4,0.0,-1.0,0.0,0.00038]
[1777519828530,65.4,75847.45,0.0,-1.0,0.0,0.00038]
[1777519829537,65.4,75845.59,0.0,-1.0,0.0,0.00038]
[1777519830544,65.4,75836.22,0.0,-1.0,0.0,0.00036]
[1777519831551,65.4,75834.94,0.0,-1.0,0.0,0.00035]
[1777519832849,65.4,75834.91,0.0,-1.0,0.0,0.00035]
[1777519833086,65.4,75834.91,0.0,-1.0,0.0,0.00035]
[1777519833565,65.4,75834.25,0.0,-1.0,0.0,0.00035]
[1777519834309,65.4,75834.25,0.0,-1.0,0.0,0.00035]
[1777519834326,65.4,75834.25,0.0,-1.0,0.0,0.00035]
[1777519835579,65.4,75833.21,0.0,-1.0,0.0,0.00035]
[1777519837595,65.4,75839.51,0.0,-1.0,0.0,0.00036]
[1777519838600,65.4,75846.64,0.0,-1.0,0.0,0.00037]
[1777519839597,65.4,75846.64,0.0,-1.0,0.0,0.00037]
[1777519839829,65.4,75846.64,0.0,-1.0,0.0,0.00037]
[1777519839608,65.4,75850.2,0.0,-1.0,0.0,0.00037]
[1777519840768,65.4,75850.2,0.0,-1.0,0.0,0.00037]
[1777519840829,65.4,75850.2,0.0,-1.0,0.0,0.00037]
[1777519843636,65.4,75851.31,0.0,-1.0,0.0,0.00037]
[1777519844643,65.4,75850.41,0.0,-1.0,0.0,0.00037]
[1777519845454,65.4,75850.41,0.0,-1.0,0.0,0.00037]
[1777519845576,65.4,75850.41,0.0,-1.0,0.0,0.00037]
[1777519845649,65.4,75850.49,0.0,-1.0,0.0,0.00037]
[1777519847664,65.4,75854.37,0.0,-1.0,0.0,0.00038]
[1777519849781,65.4,75854.56,0.0,-1.0,0.0,0.00038]
[1777519849830,65.4,75854.56,0.0,-1.0,0.0,0.00038]
[1777519854713,65.4,75855.83,0.0,-1.0,0.0,0.00038]
[1777519857262,65.4,75855.76,0.0,-1.0,0.0,0.00038]
[1777519857325,65.4,75855.76,0.0,-1.0,0.0,0.00038]
[1777519857733,65.4,75856.95,0.0,-1.0,0.0,0.00038]
[1777519858741,65.4,75859.51,0.0,-1.0,0.0,0.00038]
[1777519859619,65.4,75859.51,0.0,-1.0,0.0,0.00038]
[1777519859834,65.4,75859.51,0.0,-1.0,0.0,0.00038]
[1777519859843,65.4,75860.38,0.0,-1.0,0.0,0.00039]
[1777519860754,65.4,75859.35,0.0,-1.0,0.0,0.00038]
[1777519865790,65.4,75857.13,0.0,-1.0,0.0,0.00038]
[1777519866205,65.4,75857.13,0.0,-1.0,0.0,0.00038]
[1777519866327,65.4,75857.13,0.0,-1.0,0.0,0.00038]
[1777519866797,65.4,75855.58,0.0,-1.0,0.0,0.00038]
[1777519867370,65.4,75855.58,0.0,-1.0,0.0,0.00038]
[1777519867574,65.4,75855.58,0.0,-1.0,0.0,0.00038]
[1777519868811,65.4,75853.12,0.0,-1.0,0.0,0.00038]
[1777519872839,65.4,75854.86,0.0,-1.0,0.0,0.00038]
[1777519873845,65.4,75857.31,0.0,-1.0,0.0,0.00038]
[1777519875204,65.4,75857.95,0.0,-1.0,0.0,0.00038]
[1777519875325,65.4,75857.95,0.0,-1.0,0.0,0.00038]
[1777519875860,65.4,75856.98,0.0,-1.0,0.0,0.00038]
[1777519876332,65.4,75856.98,0.0,-1.0,0.0,0.00038]
[1777519876578,65.4,75856.98,0.0,-1.0,0.0,0.00038]
[1777519878880,65.4,75856.08,0.0,-1.0,0.0,0.00038]
[1777519881901,65.4,75854.96,0.0,-1.0,0.0,0.00038]
[1777519883770,65.4,75854.96,0.0,-1.0,0.0,0.00038]
[1777519883826,65.4,75854.96,0.0,-1.0,0.0,0.00038]
[1777519883801,65.4,75853.9,0.0,-1.0,0.0,0.00038]
[1777519885293,65.4,75854.43,0.0,-1.0,0.0,0.00038]
[1777519885325,65.4,75854.43,0.0,-1.0,0.0,0.00038]
[1777519885395,65.4,75853.66,0.0,-1.0,0.0,0.00038]
[1777519886937,65.4,75847.04,0.0,-1.0,0.0,0.00037]
[1777519888501,65.4,75847.04,0.0,-1.0,0.0,0.00037]
[1777519888581,65.4,75847.04,0.0,-1.0,0.0,0.00037]
[1777519888676,65.4,75845.57,0.0,-1.0,0.0,0.00036]
[1777519890965,65.4,75844.55,0.0,-1.0,0.0,0.00036]
[1777519891972,65.4,75843.56,0.0,-1.0,0.0,0.00035]
[1777519892979,65.4,75830.18,0.0,-1.0,0.0,0.00033]
[1777519893986,65.4,75827.16,0.0,-1.0,0.0,0.00033]
[1777519895999,65.4,75823.1,0.0,-1.0,0.0,0.00032]
[1777519897007,65.4,75821.71,0.0,-1.0,0.0,0.00032]
[1777519898014,65.4,75818.12,0.0,-1.0,0.0,0.00031]
[1777519899412,65.4,75818.12,0.0,-1.0,0.0,0.00031]
[1777519899582,65.4,75818.12,0.0,-1.0,0.0,0.00031]
[1777519899658,65.4,75819.17,0.0,-1.0,0.0,0.00032]
[1777519900874,65.4,75819.17,0.0,-1.0,0.0,0.00032]
[1777519900028,65.4,75818.35,0.0,-1.0,0.0,0.00031]
[1777519901081,65.4,75818.35,0.0,-1.0,0.0,0.00031]
[1777519902043,65.4,75819.22,0.0,-1.0,0.0,0.00032]
[1777519905064,65.4,75822.31,0.0,-1.0,0.0,0.00032]
[1777519906882,65.4,75822.31,0.0,-1.0,0.0,0.00032]
[1777519907087,65.4,75822.99,0.0,-1.0,0.0,0.00032]
[1777519907177,65.4,75823.75,0.0,-1.0,0.0,0.00032]
[1777519908572,65.4,75823.75,0.0,-1.0,0.0,0.00032]
[1777519908837,65.4,75823.75,0.0,-1.0,0.0,0.00032]
[1777519908901,65.4,75821.87,0.0,-1.0,0.0,0.00032]
[1777519910099,65.4,75822.63,0.0,-1.0,0.0,0.00032]
[1777519912113,65.4,75824.07,0.0,-1.0,0.0,0.00032]
[1777519913018,65.4,75824.07,0.0,-1.0,0.0,0.00032]
[1777519913082,65.4,75824.07,0.0,-1.0,0.0,0.00032]
[1777519913120,65.4,75826.77,0.0,-1.0,0.0,0.00032]
[1777519915276,65.4,75827.36,0.0,-1.0,0.0,0.00033]
[1777519915327,65.4,75827.36,0.0,-1.0,0.0,0.00033]
[1777519915377,65.4,75827.55,0.0,-1.0,0.0,0.00033]
[1777519916141,65.4,75823.13,0.0,-1.0,0.0,0.00032]
[1777519917148,65.4,75824.16,0.0,-1.0,0.0,0.00032]
[1777519918155,65.4,75825.47,0.0,-1.0,0.0,0.00032]
[1777519919163,65.4,75825.47,0.0,-1.0,0.0,0.00032]
[1777519919331,65.4,75825.47,0.0,-1.0,0.0,0.00032]
[1777519923831,65.4,75824.91,0.0,-1.0,0.0,0.00032]
[1777519923843,65.4,75824.24,0.0,-1.0,0.0,0.00032]
[1777519924083,65.4,75824.24,0.0,-1.0,0.0,0.00032]
[1777519924207,65.4,75818.9,0.0,-1.0,0.0,0.00031]
[1777519925091,65.4,75818.9,0.0,-1.0,0.0,0.00031]
[1777519925331,65.4,75818.9,0.0,-1.0,0.0,0.00031]
[1777519925407,65.4,75816.07,0.0,-1.0,0.0,0.00031]
[1777519926220,65.4,75817.22,0.0,-1.0,0.0,0.00031]
[1777519929695,65.4,75816.71,0.0,-1.0,0.0,0.00031]
[1777519929827,65.4,75816.71,0.0,-1.0,0.0,0.00031]
[1777519929881,65.4,75824.29,0.0,-1.0,0.0,0.00032]
[1777519930249,65.4,75829.66,0.0,-1.0,0.0,0.00033]
[1777519931333,65.4,75829.66,0.0,-1.0,0.0,0.00033]
[1777519931579,65.4,75829.66,0.0,-1.0,0.0,0.00033]
[1777519931630,65.4,75830.6,0.0,-1.0,0.0,0.00033]
[1777519933705,65.4,75829.98,0.0,-1.0,0.0,0.00033]
[1777519933828,65.4,75829.98,0.0,-1.0,0.0,0.00033]
[1777519933884,65.4,75841.33,0.0,-1.0,0.0,0.00034]
[1777519934278,65.4,75845.99,0.0,-1.0,0.0,0.00035]
[1777519935781,65.4,75845.99,0.0,-1.0,0.0,0.00035]
[1777519935829,65.4,75845.99,0.0,-1.0,0.0,0.00035]
[1777519935877,65.4,75844.96,0.0,-1.0,0.0,0.00035]
[1777519939312,65.4,75851.48,0.0,-1.0,0.0,0.00036]
[1777519940714,65.4,75851.48,0.0,-1.0,0.0,0.00036]
[1777519940828,65.4,75851.48,0.0,-1.0,0.0,0.00036]
[1777519940926,65.4,75853.17,0.0,-1.0,0.0,0.00036]
[1777519941906,65.4,75853.17,0.0,-1.0,0.0,0.00036]
[1777519942079,65.4,75853.17,0.0,-1.0,0.0,0.00036]
[1777519943341,65.4,75856.16,0.0,-1.0,0.0,0.00037]
[1777519945525,65.4,75856.05,0.0,-1.0,0.0,0.00037]
[1777519945580,65.4,75856.05,0.0,-1.0,0.0,0.00037]
[1777519945627,65.4,75857.33,0.0,-1.0,0.0,0.00037]
[1777519946361,65.4,75858.05,0.0,-1.0,0.0,0.00037]
[1777519947385,65.4,75858.05,0.0,-1.0,0.0,0.00037]
[1777519947575,65.4,75858.05,0.0,-1.0,0.0,0.00037]
[1777519947676,65.4,75859.62,0.0,-1.0,0.0,0.00037]
[1777519951397,65.4,75858.37,0.0,-1.0,0.0,0.00035]
[1777519953411,65.4,75859.15,0.0,-1.0,0.0,0.00036]
[1777519954770,65.4,75859.15,0.0,-1.0,0.0,0.00036]
[1777519954827,65.4,75859.15,0.0,-1.0,0.0,0.00036]
[1777519961467,65.4,75859.05,0.0,-1.0,0.0,0.00036]
[1777519965495,65.4,75860.55,0.0,-1.0,0.0,0.00036]
[1777519966343,65.4,75860.55,0.0,-1.0,0.0,0.00036]
[1777519966578,65.4,75860.55,0.0,-1.0,0.0,0.00036]
[1777519966672,65.4,75859.53,0.0,-1.0,0.0,0.00036]
[1777519967947,65.4,75859.53,0.0,-1.0,0.0,0.00036]
[1777519968078,65.4,75858.98,0.0,-1.0,0.0,0.00036]
[1777519969524,65.4,75854.71,0.0,-1.0,0.0,0.00035]
[1777519971538,65.4,75856.21,0.0,-1.0,0.0,0.00035]
[1777519972253,65.4,75856.21,0.0,-1.0,0.0,0.00035]
[1777519972324,65.4,75856.21,0.0,-1.0,0.0,0.00035]
[1777519972848,65.4,75856.21,0.0,-1.0,0.0,0.00035]
[1777519972909,65.4,75856.21,0.0,-1.0,0.0,0.00035]
[1777519973076,65.4,75856.21,0.0,-1.0,0.0,0.00035]
[1777519977130,65.4,75856.39,0.0,-1.0,0.0,0.00035]
[1777519977330,65.4,75856.39,0.0,-1.0,0.0,0.00035]
[1777519977580,65.4,75857.03,0.0,-1.0,0.0,0.00035]
[1777519978586,65.4,75858.0,0.0,-1.0,0.0,0.00035]
[1777519979358,65.4,75858.0,0.0,-1.0,0.0,0.00035]
[1777519979575,65.4,75858.0,0.0,-1.0,0.0,0.00035]
[1777519979593,65.4,75855.84,0.0,-1.0,0.0,0.00035]
[1777519983195,65.4,75856.08,0.0,-1.0,0.0,0.00035]
[1777519983337,65.4,75856.08,0.0,-1.0,0.0,0.00035]
[1777519983622,65.4,75854.19,0.0,-1.0,0.0,0.00035]
[1777519986643,65.4,75853.6,0.0,-1.0,0.0,0.00035]
[1777519987715,65.4,75853.6,0.0,-1.0,0.0,0.00035]
[1777519987825,65.4,75853.6,0.0,-1.0,0.0,0.00035]
[1777519987909,65.4,75847.73,0.0,-1.0,0.0,0.00034]
[1777519988657,65.4,75842.04,0.0,-1.0,0.0,0.00033]
[1777519990034,65.4,75842.01,0.0,-1.0,0.0,0.00033]
[1777519990076,65.4,75842.01,0.0,-1.0,0.0,0.00033]
[1777519990671,65.4,75842.63,0.0,-1.0,0.0,0.00033]
[1777519991678,65.4,75843.31,0.0,-1.0,0.0,0.00033]
[1777519996713,65.4,75843.4,0.0,-1.0,0.0,0.00033]
[1777519997350,65.4,75843.4,0.0,-1.0,0.0,0.00033]
[1777519997575,65.4,75843.4,0.0,-1.0,0.0,0.00033]
[1777519997720,65.4,75843.54,0.0,-1.0,0.0,0.00033]
[1777519998719,65.4,75843.54,0.0,-1.0,0.0,0.00033]
[1777519998829,65.4,75843.54,0.0,-1.0,0.0,0.00033]
[1777519999734,65.4,75844.75,0.0,-1.0,0.0,0.00034]
[1777520004768,65.4,75844.75,0.0,-1.0,0.0,0.00034]
[1777520008797,65.4,75845.74,0.0,-1.0,0.0,0.00034]
[1777520009350,65.4,75845.74,0.0,-1.0,0.0,0.00034]
[1777520009804,65.4,75845.23,0.0,-1.0,0.0,0.00034]
[1777520011338,65.4,75844.91,0.0,-1.0,0.0,0.00034]
[1777520011580,65.4,75844.91,0.0,-1.0,0.0,0.00034]
[1777520011818,65.4,75845.16,0.0,-1.0,0.0,0.00032]
[1777520013831,65.4,75845.79,0.0,-1.0,0.0,0.00032]
[1777520014839,65.4,75846.56,0.0,-1.0,0.0,0.00033]
[1777520019874,65.4,75846.42,0.0,-1.0,0.0,0.00032]
[1777520023902,65.4,75850.37,0.0,-1.0,0.0,0.00033]
[1777520024857,65.4,75850.37,0.0,-1.0,0.0,0.00033]
[1777520024909,65.4,75852.92,0.0,-1.0,0.0,0.00033]
[1777520025077,65.4,75852.92,0.0,-1.0,0.0,0.00033]
[1777520026923,65.4,75854.29,0.0,-1.0,0.0,0.00034]
[1777520027931,65.4,75855.54,0.0,-1.0,0.0,0.00034]
[1777520028339,65.4,75855.54,0.0,-1.0,0.0,0.00034]
[1777520028579,65.4,75855.54,0.0,-1.0,0.0,0.00034]
[1777520029944,65.4,75856.89,0.0,-1.0,0.0,0.00034]
[1777520030965,65.4,75856.89,0.0,-1.0,0.0,0.00034]
[1777520031030,65.4,75856.06,0.0,-1.0,0.0,0.00034]
[1777520031078,65.4,75856.06,0.0,-1.0,0.0,0.00034]
[1777520031958,65.4,75855.35,0.0,-1.0,0.0,0.00034]
[1777520032966,65.4,75854.72,0.0,-1.0,0.0,0.00034]
[1777520033972,65.4,75854.14,0.0,-1.0,0.0,0.00034]
[1777520034980,65.4,75850.17,0.0,-1.0,0.0,0.00033]
[1777520035789,65.4,75850.17,0.0,-1.0,0.0,0.00033]
[1777520035825,65.4,75850.17,0.0,-1.0,0.0,0.00033]
[1777520035986,65.4,75849.1,0.0,-1.0,0.0,0.00033]
[1777520036993,65.4,75850.39,0.0,-1.0,0.0,0.00033]
[1777520038001,65.4,75852.28,0.0,-1.0,0.0,0.00033]
[1777520039008,65.4,75854.19,0.0,-1.0,0.0,0.00034]
[1777520039199,65.4,75854.19,0.0,-1.0,0.0,0.00034]
[1777520039325,65.4,75854.19,0.0,-1.0,0.0,0.00034]
[1777520042028,65.4,75856.9,0.0,-1.0,0.0,0.00034]
[1777520042547,65.4,75856.9,0.0,-1.0,0.0,0.00034]
[1777520042575,65.4,75856.9,0.0,-1.0,0.0,0.00034]
[1777520043036,65.4,75859.36,0.0,-1.0,0.0,0.00034]
[1777520044043,65.4,75857.79,0.0,-1.0,0.0,0.00034]
[1777520045050,65.4,75858.4,0.0,-1.0,0.0,0.00034]
[1777520046056,65.4,75857.77,0.0,-1.0,0.0,0.00034]
[1777520048343,65.4,75854.65,0.0,-1.0,0.0,0.00034]
[1777520049077,65.4,75854.65,0.0,-1.0,0.0,0.00034]
[1777520049446,65.4,75854.65,0.0,-1.0,0.0,0.00034]
[1777520049583,65.4,75854.65,0.0,-1.0,0.0,0.00034]
[1777520049680,65.4,75854.92,0.0,-1.0,0.0,0.00034]
[1777520050084,65.4,75858.79,0.0,-1.0,0.0,0.00034]
[1777520052098,65.4,75857.81,0.0,-1.0,0.0,0.00034]
[1777520054034,65.4,75857.81,0.0,-1.0,0.0,0.00034]
[1777520054078,65.4,75857.38,0.0,-1.0,0.0,0.00034]
[1777520054113,65.4,75856.46,0.0,-1.0,0.0,0.00034]
[1777520055119,65.4,75858.37,0.0,-1.0,0.0,0.00034]
[1777520057134,65.4,75859.64,0.0,-1.0,0.0,0.00034]
[1777520058114,65.4,75859.64,0.0,-1.0,0.0,0.00034]
[1777520058324,65.4,75859.64,0.0,-1.0,0.0,0.00034]
[1777520058426,65.4,75859.4,0.0,-1.0,0.0,0.00034]
[1777520063175,65.4,75858.34,0.0,-1.0,0.0,0.00034]
[1777520064183,65.4,75857.35,0.0,-1.0,0.0,0.00034]
[1777520065517,65.4,75857.35,0.0,-1.0,0.0,0.00034]
[1777520065576,65.4,75857.35,0.0,-1.0,0.0,0.00034]
[1777520066197,65.4,75850.36,0.0,-1.0,0.0,0.00033]
[1777520068058,65.4,75850.36,0.0,-1.0,0.0,0.00033]
[1777520067204,65.4,75847.54,0.0,-1.0,0.0,0.00033]
[1777520068076,65.4,75847.54,0.0,-1.0,0.0,0.00033]
[1777520068211,65.4,75845.29,0.0,-1.0,0.0,0.00032]
[1777520070225,65.4,75837.18,0.0,-1.0,0.0,0.00031]
[1777520071232,65.4,75837.12,0.0,-1.0,0.0,0.0003]
[1777520072896,65.4,75837.12,0.0,-1.0,0.0,0.0003]
[1777520073079,65.4,75837.59,0.0,-1.0,0.0,0.0003]
[1777520075260,65.4,75839.57,0.0,-1.0,0.0,0.0003]
[1777520076602,65.4,75839.57,0.0,-1.0,0.0,0.0003]
[1777520076769,65.4,75839.57,0.0,-1.0,0.0,0.0003]
[1777520076830,65.4,75839.57,0.0,-1.0,0.0,0.0003]
[1777520076926,65.4,75839.54,0.0,-1.0,0.0,0.0003]
[1777520079288,65.4,75838.43,0.0,-1.0,0.0,0.0003]
[1777520080294,65.4,75836.79,0.0,-1.0,0.0,0.0003]
[1777520081302,65.4,75835.23,0.0,-1.0,0.0,0.0003]
[1777520085330,65.4,75834.09,0.0,-1.0,0.0,0.0003]
[1777520087293,65.4,75834.0,0.0,-1.0,0.0,0.0003]
[1777520087328,65.4,75834.0,0.0,-1.0,0.0,0.0003]
[1777520088744,65.4,75834.0,0.0,-1.0,0.0,0.0003]
[1777520088827,65.4,75834.0,0.0,-1.0,0.0,0.0003]
[1777520088845,65.4,75832.48,0.0,-1.0,0.0,0.0003]
[1777520093386,65.4,75833.43,0.0,-1.0,0.0,0.0003]
[1777520096407,65.4,75834.53,0.0,-1.0,0.0,0.0003]
[1777520097413,65.4,75835.97,0.0,-1.0,0.0,0.0003]
[1777520098835,65.4,75835.97,0.0,-1.0,0.0,0.0003]
[1777520099079,65.4,75835.97,0.0,-1.0,0.0,0.0003]
[1777520099038,65.4,75838.15,0.0,-1.0,0.0,0.0003]
[1777520104784,65.4,75839.03,0.0,-1.0,0.0,0.0003]
[1777520104831,65.4,75839.03,0.0,-1.0,0.0,0.0003]
[1777520104886,65.4,75845.1,0.0,-1.0,0.0,0.00031]
[1777520105470,65.4,75850.56,0.0,-1.0,0.0,0.00032]
[1777520107003,65.4,75850.56,0.0,-1.0,0.0,0.00032]
[1777520107079,65.4,75850.56,0.0,-1.0,0.0,0.00032]
[1777520107019,65.4,75851.98,0.0,-1.0,0.0,0.00032]
[1777520107483,65.4,75853.27,0.0,-1.0,0.0,0.00032]
[1777520112890,65.4,75852.95,0.0,-1.0,0.0,0.00032]
[1777520112991,65.4,75853.99,0.0,-1.0,0.0,0.00032]
[1777520113526,65.4,75858.26,0.0,-1.0,0.0,0.00033]
[1777520114707,65.4,75858.26,0.0,-1.0,0.0,0.00033]
[1777520114826,65.4,75858.26,0.0,-1.0,0.0,0.00033]
[1777520119568,65.4,75860.28,0.0,-1.0,0.0,0.00033]
[1777520121106,65.4,75860.28,0.0,-1.0,0.0,0.00033]
[1777520121325,65.4,75860.7,0.0,-1.0,0.0,0.00033]
[1777520122813,65.4,75860.64,0.0,-1.0,0.0,0.00033]
[1777520122830,65.4,75860.64,0.0,-1.0,0.0,0.00033]
[1777520122914,65.4,75860.68,0.0,-1.0,0.0,0.00033]
[1777520127623,65.4,75865.14,0.0,-1.0,0.0,0.00034]
[1777520128680,65.4,75865.14,0.0,-1.0,0.0,0.00034]
[1777520128826,65.4,75865.14,0.0,-1.0,0.0,0.00034]
[1777520128927,65.4,75869.61,0.0,-1.0,0.0,0.00034]
[1777520131652,65.4,75869.89,0.0,-1.0,0.0,0.00033]
[1777520132659,65.4,75868.87,0.0,-1.0,0.0,0.00033]
[1777520133804,65.4,75868.87,0.0,-1.0,0.0,0.00033]
[1777520133827,65.4,75868.87,0.0,-1.0,0.0,0.00033]
[1777520133905,65.4,75867.61,0.0,-1.0,0.0,0.00033]
[1777520135243,65.4,75867.8,0.0,-1.0,0.0,0.00033]
[1777520135327,65.4,75867.8,0.0,-1.0,0.0,0.00033]
[1777520135680,65.4,75868.43,0.0,-1.0,0.0,0.00033]
[1777520137693,65.4,75865.6,0.0,-1.0,0.0,0.00032]
[1777520138555,65.4,75865.6,0.0,-1.0,0.0,0.00032]
[1777520138578,65.4,75865.6,0.0,-1.0,0.0,0.00032]
[1777520143735,65.4,75867.98,0.0,-1.0,0.0,0.00033]
[1777520144313,65.4,75867.98,0.0,-1.0,0.0,0.00033]
[1777520144330,65.4,75867.98,0.0,-1.0,0.0,0.00033]
[1777520146125,65.4,75867.51,0.0,-1.0,0.0,0.00033]
[1777520146326,65.4,75867.78,0.0,-1.0,0.0,0.00033]
[1777520146757,65.4,75868.06,0.0,-1.0,0.0,0.00033]
[1777520151793,65.4,75868.12,0.0,-1.0,0.0,0.00033]
[1777520156828,65.4,75867.52,0.0,-1.0,0.0,0.00033]
[1777520159848,65.4,75868.7,0.0,-1.0,0.0,0.00033]
[1777520161434,65.4,75869.32,0.0,-1.0,0.0,0.00033]
[1777520161577,65.4,75869.32,0.0,-1.0,0.0,0.00033]
[1777520161863,65.4,75871.68,0.0,-1.0,0.0,0.00033]
[1777520162870,65.4,75870.77,0.0,-1.0,0.0,0.00033]
[1777520167905,65.4,75870.65,0.0,-1.0,0.0,0.00033]
[1777520168380,65.4,75870.65,0.0,-1.0,0.0,0.00033]
[1777520168575,65.4,75870.65,0.0,-1.0,0.0,0.00033]
[1777520169879,65.4,75870.36,0.0,-1.0,0.0,0.00033]
[1777520170074,65.4,75870.36,0.0,-1.0,0.0,0.00033]
[1777520169918,65.4,75871.17,0.0,-1.0,0.0,0.00033]
[1777520173948,65.4,75872.09,0.0,-1.0,0.0,0.00033]
[1777520174613,65.4,75872.09,0.0,-1.0,0.0,0.00033]
[1777520174828,65.4,75872.09,0.0,-1.0,0.0,0.00033]
[1777520180073,65.4,75871.17,0.0,-1.0,0.0,0.00033]
[1777520180174,65.4,75869.91,0.0,-1.0,0.0,0.00033]
[1777520180330,65.4,75869.91,0.0,-1.0,0.0,0.00033]
[1777520180998,65.4,75865.0,0.0,-1.0,0.0,0.00032]
[1777520182005,65.4,75866.43,0.0,-1.0,0.0,0.00033]
[1777520182388,65.4,75866.43,0.0,-1.0,0.0,0.00033]
[1777520182579,65.4,75866.43,0.0,-1.0,0.0,0.00033]
[1777520183012,65.4,75868.44,0.0,-1.0,0.0,0.00033]
[1777520186033,65.4,75869.89,0.0,-1.0,0.0,0.00033]
[1777520186285,65.4,75869.89,0.0,-1.0,0.0,0.00033]
[1777520186327,65.4,75869.89,0.0,-1.0,0.0,0.00033]
[1777520191068,65.4,75870.74,0.0,-1.0,0.0,0.00032]
[1777520196103,65.4,75872.34,0.0,-1.0,0.0,0.00032]
[1777520196567,65.4,75872.34,0.0,-1.0,0.0,0.00032]
[1777520196575,65.4,75872.34,0.0,-1.0,0.0,0.00032]
[1777520197109,65.4,75875.04,0.0,-1.0,0.0,0.00032]
[1777520198853,65.4,75875.11,0.0,-1.0,0.0,0.00032]
[1777520199077,65.4,75875.11,0.0,-1.0,0.0,0.00032]
[1777520199123,65.4,75874.21,0.0,-1.0,0.0,0.00032]
[1777520200130,65.4,75875.17,0.0,-1.0,0.0,0.00032]
[1777520201138,65.4,75876.25,0.0,-1.0,0.0,0.00033]
[1777520201211,65.4,75876.25,0.0,-1.0,0.0,0.00033]
[1777520201327,65.4,75876.25,0.0,-1.0,0.0,0.00033]
[1777520206578,65.4,75875.95,0.0,-1.0,0.0,0.00032]
[1777520206827,65.4,75875.95,0.0,-1.0,0.0,0.00032]
[1777520207180,65.4,75876.28,0.0,-1.0,0.0,0.00033]
[1777520210714,65.4,75876.83,0.0,-1.0,0.0,0.00033]
[1777520211281,65.4,75886.21,0.0,-1.0,0.0,0.00034]
[1777520213222,65.4,75888.69,0.0,-1.0,0.0,0.00034]
[1777520214495,65.4,75888.69,0.0,-1.0,0.0,0.00034]
[1777520220271,65.4,75890.76,0.0,-1.0,0.0,0.00034]
[1777520225146,65.4,75891.53,0.0,-1.0,0.0,0.00035]
[1777520225182,65.4,75891.49,0.0,-1.0,0.0,0.00035]
[1777520225327,65.4,75891.49,0.0,-1.0,0.0,0.00035]
[1777520227081,65.4,75891.24,0.0,-1.0,0.0,0.00035]
[1777520227329,65.4,75891.73,0.0,-1.0,0.0,0.00035]
[1777520227417,65.4,75892.81,0.0,-1.0,0.0,0.00035]
[1777520234157,65.4,75893.27,0.0,-1.0,0.0,0.00035]
[1777520234680,65.4,75893.68,0.0,-1.0,0.0,0.00035]
[1777520234833,65.4,75893.68,0.0,-1.0,0.0,0.00035]
[1777520234883,65.4,75898.12,0.0,-1.0,0.0,0.00036]
[1777520235376,65.4,75900.85,0.0,-1.0,0.0,0.00036]
[1777520237838,65.4,75900.84,0.0,-1.0,0.0,0.00036]
[1777520238076,65.4,75900.84,0.0,-1.0,0.0,0.00036]
[1777520238175,65.4,75898.74,0.0,-1.0,0.0,0.00036]
[1777520243433,65.4,75898.87,0.0,-1.0,0.0,0.00036]
[1777520246163,65.4,75894.01,0.0,-1.0,0.0,0.00035]
[1777520246884,65.4,75894.01,0.0,-1.0,0.0,0.00035]
[1777520247080,65.4,75894.01,0.0,-1.0,0.0,0.00035]
[1777520247154,65.4,75892.86,0.0,-1.0,0.0,0.00035]
[1777520248581,65.4,75893.0,0.0,-1.0,0.0,0.00035]
[1777520250481,65.4,75892.06,0.0,-1.0,0.0,0.00035]
[1777520251488,65.4,75891.7,0.0,-1.0,0.0,0.00033]
[1777520252495,65.4,75887.91,0.0,-1.0,0.0,0.00033]
[1777520253502,65.4,75886.19,0.0,-1.0,0.0,0.00033]
[1777520255353,65.4,75885.76,0.0,-1.0,0.0,0.00032]
[1777520255576,65.4,75885.76,0.0,-1.0,0.0,0.00032]
[1777520255816,65.4,75885.76,0.0,-1.0,0.0,0.00032]
[1777520255827,65.4,75885.76,0.0,-1.0,0.0,0.00032]
[1777520255917,65.4,75886.15,0.0,-1.0,0.0,0.00033]
[1777520261558,65.4,75886.3,0.0,-1.0,0.0,0.00033]
[1777520263572,65.4,75888.09,0.0,-1.0,0.0,0.00033]
[1777520264616,65.4,75888.09,0.0,-1.0,0.0,0.00033]
[1777520264825,65.4,75888.09,0.0,-1.0,0.0,0.00033]
[1777520264904,65.4,75891.64,0.0,-1.0,0.0,0.00033]
[1777520265906,65.4,75891.64,0.0,-1.0,0.0,0.00033]
[1777520266077,65.4,75891.64,0.0,-1.0,0.0,0.00033]
[1777520266178,65.4,75892.53,0.0,-1.0,0.0,0.00033]
[1777520268607,65.4,75895.08,0.0,-1.0,0.0,0.00034]
[1777520270342,65.4,75895.68,0.0,-1.0,0.0,0.00034]
[1777520270411,65.4,75895.68,0.0,-1.0,0.0,0.00034]
[1777520270576,65.4,75895.68,0.0,-1.0,0.0,0.00034]
[1777520270620,65.4,75893.51,0.0,-1.0,0.0,0.00034]
[1777520275548,65.4,75893.31,0.0,-1.0,0.0,0.00033]
[1777520275576,65.4,75893.31,0.0,-1.0,0.0,0.00033]
[1777520275674,65.4,75893.31,0.0,-1.0,0.0,0.00033]
[1777520275829,65.4,75893.31,0.0,-1.0,0.0,0.00033]
[1777520275887,65.4,75894.52,0.0,-1.0,0.0,0.00034]
[1777520280691,65.4,75893.5,0.0,-1.0,0.0,0.00034]
[1777520282793,65.4,75893.46,0.0,-1.0,0.0,0.00034]
[1777520282827,65.4,75893.46,0.0,-1.0,0.0,0.00034]
[1777520283035,65.4,75893.46,0.0,-1.0,0.0,0.00034]
[1777520283080,65.4,75893.46,0.0,-1.0,0.0,0.00034]
[1777520283137,65.4,75893.66,0.0,-1.0,0.0,0.00034]
[1777520284719,65.4,75895.86,0.0,-1.0,0.0,0.00034]
[1777520285726,65.4,75896.97,0.0,-1.0,0.0,0.00034]
[1777520289272,65.4,75897.42,0.0,-1.0,0.0,0.00034]
[1777520289325,65.4,75897.19,0.0,-1.0,0.0,0.00034]
[1777520289448,65.4,75897.19,0.0,-1.0,0.0,0.00034]
[1777520289577,65.4,75897.19,0.0,-1.0,0.0,0.00034]
[1777520289753,65.4,75897.43,0.0,-1.0,0.0,0.00034]
[1777520292775,65.4,75899.6,0.0,-1.0,0.0,0.00034]
[1777520293782,65.4,75900.91,0.0,-1.0,0.0,0.00035]
[1777520294797,65.4,75900.91,0.0,-1.0,0.0,0.00035]
[1777520294829,65.4,75900.91,0.0,-1.0,0.0,0.00035]
[1777520295069,65.4,75900.91,0.0,-1.0,0.0,0.00035]
[1777520295076,65.4,75900.91,0.0,-1.0,0.0,0.00035]
[1777520295170,65.4,75901.22,0.0,-1.0,0.0,0.00035]
[1777520295796,65.4,75899.91,0.0,-1.0,0.0,0.00034]
[1777520297809,65.4,75898.97,0.0,-1.0,0.0,0.00034]
[1777520300041,65.4,75899.61,0.0,-1.0,0.0,0.00034]
[1777520300078,65.4,75899.61,0.0,-1.0,0.0,0.00034]
[1777520300202,65.4,75899.61,0.0,-1.0,0.0,0.00034]
[1777520300295,65.4,75899.83,0.0,-1.0,0.0,0.00034]
[1777520300331,65.4,75899.83,0.0,-1.0,0.0,0.00034]
[1777520300830,65.4,75900.74,0.0,-1.0,0.0,0.00034]
[1777520303852,65.4,75901.8,0.0,-1.0,0.0,0.00035]
[1777520304743,65.4,75901.8,0.0,-1.0,0.0,0.00035]
[1777520304826,65.4,75901.8,0.0,-1.0,0.0,0.00035]
[1777520304998,65.4,75901.8,0.0,-1.0,0.0,0.00035]
[1777520305075,65.4,75901.8,0.0,-1.0,0.0,0.00035]
[1777520305176,65.4,75901.63,0.0,-1.0,0.0,0.00035]
[1777520310900,65.4,75901.41,0.0,-1.0,0.0,0.00035]
[1777520311907,65.4,75902.25,0.0,-1.0,0.0,0.00033]
[1777520313251,65.4,75902.25,0.0,-1.0,0.0,0.00033]
[1777520313330,65.4,75902.46,0.0,-1.0,0.0,0.00033]
[1777520313430,65.4,75902.46,0.0,-1.0,0.0,0.00033]
[1777520313608,65.4,75902.46,0.0,-1.0,0.0,0.00033]
[1777520313922,65.4,75902.17,0.0,-1.0,0.0,0.00033]
[1777520318957,65.4,75902.36,0.0,-1.0,0.0,0.00033]
[1777520321977,65.4,75906.7,0.0,-1.0,0.0,0.00034]
[1777520322985,65.4,75912.32,0.0,-1.0,0.0,0.00035]
[1777520324316,65.4,75912.32,0.0,-1.0,0.0,0.00035]
[1777520324329,65.4,75912.56,0.0,-1.0,0.0,0.00035]
[1777520324609,65.4,75912.56,0.0,-1.0,0.0,0.00035]
[1777520324827,65.4,75912.56,0.0,-1.0,0.0,0.00035]
[1777520324999,65.4,75912.51,0.0,-1.0,0.0,0.00035]
[1777520328019,65.4,75921.58,0.0,-1.0,0.0,0.00036]
[1777520329026,65.4,75924.97,0.0,-1.0,0.0,0.00037]
[1777520330034,65.4,75926.61,0.0,-1.0,0.0,0.00037]
[1777520332048,65.4,75929.14,0.0,-1.0,0.0,0.00037]
[1777520333055,65.4,75926.27,0.0,-1.0,0.0,0.00037]
[1777520334061,65.4,75925.13,0.0,-1.0,0.0,0.00037]
[1777520336302,65.4,75924.75,0.0,-1.0,0.0,0.00037]
[1777520336326,65.4,75924.75,0.0,-1.0,0.0,0.00037]
[1777520336315,65.4,75924.5,0.0,-1.0,0.0,0.00036]
[1777520337083,65.4,75922.18,0.0,-1.0,0.0,0.00036]
[1777520338090,65.4,75918.85,0.0,-1.0,0.0,0.00036]
[1777520339973,65.4,75919.21,0.0,-1.0,0.0,0.00036]
[1777520340077,65.4,75919.21,0.0,-1.0,0.0,0.00036]
[1777520343125,65.4,75921.24,0.0,-1.0,0.0,0.00036]
[1777520344132,65.4,75920.32,0.0,-1.0,0.0,0.00036]
[1777520345139,65.4,75918.62,0.0,-1.0,0.0,0.00036]
[1777520349139,65.4,75919.08,0.0,-1.0,0.0,0.00036]
[1777520349327,65.4,75919.08,0.0,-1.0,0.0,0.00036]
[1777520349167,65.4,75919.18,0.0,-1.0,0.0,0.00036]
[1777520349370,65.4,75919.18,0.0,-1.0,0.0,0.00036]
[1777520349575,65.4,75919.18,0.0,-1.0,0.0,0.00036]
[1777520354201,65.4,75922.61,0.0,-1.0,0.0,0.00036]
[1777520354598,65.4,75922.61,0.0,-1.0,0.0,0.00036]
[1777520354656,65.4,75922.61,0.0,-1.0,0.0,0.00036]
[1777520354836,65.4,75922.61,0.0,-1.0,0.0,0.00036]
[1777520355209,65.4,75925.86,0.0,-1.0,0.0,0.00037]
[1777520356215,65.4,75931.32,0.0,-1.0,0.0,0.00037]
[1777520357223,65.4,75935.3,0.0,-1.0,0.0,0.00038]
[1777520358437,65.4,75935.53,0.0,-1.0,0.0,0.00038]
[1777520358579,65.4,75935.53,0.0,-1.0,0.0,0.00038]
[1777520358682,65.4,75935.53,0.0,-1.0,0.0,0.00038]
[1777520358826,65.4,75935.53,0.0,-1.0,0.0,0.00038]
[1777520359236,65.4,75935.8,0.0,-1.0,0.0,0.00038]
[1777520361251,65.4,75937.89,0.0,-1.0,0.0,0.00038]
[1777520363265,65.4,75934.72,0.0,-1.0,0.0,0.00038]
[1777520364362,65.4,75934.72,0.0,-1.0,0.0,0.00038]
[1777520365278,65.4,75943.2,0.0,-0.99999,0.0,0.00039]
[1777520366286,65.4,75937.69,0.0,-1.0,0.0,0.00038]
[1777520367317,65.4,75935.85,0.0,-1.0,0.0,0.00038]
[1777520368144,65.4,75935.85,0.0,-1.0,0.0,0.00038]
[1777520368299,65.4,75954.74,0.0,-0.99999,0.0,0.00041]
[1777520369307,65.4,75955.63,0.0,-0.99999,0.0,0.00041]
[1777520370314,65.4,75955.85,0.0,-0.99999,0.0,0.00041]
[1777520371321,65.4,75956.87,0.0,-0.99999,0.0,0.0004]
[1777520372330,65.4,75960.21,0.0,-0.99999,0.0,0.0004]
[1777520374343,65.4,75961.29,0.0,-0.99999,0.0,0.00041]
[1777520378371,65.4,75963.92,0.0,-0.99999,0.0,0.00041]
[1777520381392,65.4,75955.94,0.0,-0.99999,0.0,0.0004]
[1777520382402,65.4,75946.59,0.0,-1.0,0.0,0.00038]
[1777520383406,65.4,75946.67,0.0,-1.0,0.0,0.00038]
[1777520384630,65.4,75946.67,0.0,-1.0,0.0,0.00038]
[1777520384822,65.4,75946.67,0.0,-1.0,0.0,0.00038]
[1777520384828,65.4,75946.67,0.0,-1.0,0.0,0.00038]
[1777520385076,65.4,75946.67,0.0,-1.0,0.0,0.00038]
[1777520385126,65.4,75945.82,0.0,-1.0,0.0,0.00038]
[1777520389448,65.4,75943.61,0.0,-1.0,0.0,0.00038]
[1777520390455,65.4,75938.24,0.0,-1.0,0.0,0.00037]
[1777520391462,65.4,75937.4,0.0,-1.0,0.0,0.00037]
[1777520393556,65.4,75937.5,0.0,-1.0,0.0,0.00037]
[1777520393582,65.4,75937.5,0.0,-1.0,0.0,0.00037]
[1777520393877,65.4,75937.5,0.0,-1.0,0.0,0.00037]
[1777520394076,65.4,75937.5,0.0,-1.0,0.0,0.00037]
[1777520394096,65.4,75937.04,0.0,-1.0,0.0,0.00037]
[1777520396499,65.4,75927.25,0.0,-1.0,0.0,0.00035]
[1777520397507,65.4,75925.17,0.0,-1.0,0.0,0.00035]
[1777520398512,65.4,75923.98,0.0,-1.0,0.0,0.00035]
[1777520400107,65.4,75923.98,0.0,-1.0,0.0,0.00035]
[1777520400328,65.4,75923.98,0.0,-1.0,0.0,0.00035]
[1777520400402,65.4,75923.6,0.0,-1.0,0.0,0.00035]
[1777520400526,65.4,75920.95,0.0,-1.0,0.0,0.00035]
[1777520401437,65.4,75920.95,0.0,-1.0,0.0,0.00035]
[1777520401583,65.4,75920.95,0.0,-1.0,0.0,0.00035]
[1777520403548,65.4,75919.96,0.0,-1.0,0.0,0.00034]
[1777520405562,65.4,75915.56,0.0,-1.0,0.0,0.00034]
[1777520406569,65.4,75909.06,0.0,-1.0,0.0,0.00033]
[1777520407576,65.4,75907.39,0.0,-1.0,0.0,0.00033]
[1777520409601,65.4,75907.25,0.0,-1.0,0.0,0.00033]
[1777520409825,65.4,75907.25,0.0,-1.0,0.0,0.00033]
[1777520409924,65.4,75904.59,0.0,-1.0,0.0,0.00032]
[1777520410723,65.4,75904.59,0.0,-1.0,0.0,0.00032]
[1777520410835,65.4,75904.59,0.0,-1.0,0.0,0.00032]
[1777520410927,65.4,75902.82,0.0,-1.0,0.0,0.00032]
[1777520411604,65.4,75901.6,0.0,-1.0,0.0,0.00032]
[1777520413618,65.4,75902.58,0.0,-1.0,0.0,0.00032]
[1777520415632,65.4,75901.17,0.0,-1.0,0.0,0.00032]
[1777520416638,65.4,75895.82,0.0,-1.0,0.0,0.00031]
[1777520417646,65.4,75893.62,0.0,-1.0,0.0,0.00031]
[1777520418653,65.4,75891.63,0.0,-1.0,0.0,0.00031]
[1777520419817,65.4,75891.63,0.0,-1.0,0.0,0.00031]
[1777520419826,65.4,75891.63,0.0,-1.0,0.0,0.00031]
[1777520420198,65.4,75891.63,0.0,-1.0,0.0,0.00031]
[1777520420334,65.4,75891.63,0.0,-1.0,0.0,0.00031]
[1777520420416,65.4,75890.91,0.0,-1.0,0.0,0.00031]
[1777520423688,65.4,75889.46,0.0,-1.0,0.0,0.0003]
[1777520424695,65.4,75887.61,0.0,-1.0,0.0,0.0003]
[1777520425702,65.4,75884.61,0.0,-1.0,0.0,0.0003]
[1777520426709,65.4,75882.79,0.0,-1.0,0.0,0.0003]
[1777520427716,65.4,75880.59,0.0,-1.0,0.0,0.00029]
[1777520428723,65.4,75875.67,0.0,-1.0,0.0,0.00029]
[1777520429730,65.4,75873.51,0.0,-1.0,0.0,0.00029]
[1777520431744,65.4,75875.21,0.0,-1.0,0.0,0.00028]
[1777520432751,65.4,75878.51,0.0,-1.0,0.0,0.00028]
[1777520433758,65.4,75874.8,0.0,-1.0,0.0,0.00028]
[1777520435118,65.4,75874.8,0.0,-1.0,0.0,0.00028]
[1777520435325,65.4,75874.8,0.0,-1.0,0.0,0.00028]
[1777520435335,65.4,75873.6,0.0,-1.0,0.0,0.00027]
[1777520435667,65.4,75873.6,0.0,-1.0,0.0,0.00027]
[1777520435828,65.4,75873.6,0.0,-1.0,0.0,0.00027]
[1777520440807,65.4,75875.81,0.0,-1.0,0.0,0.00028]
[1777520442071,65.4,75875.81,0.0,-1.0,0.0,0.00028]
[1777520442330,65.4,75875.81,0.0,-1.0,0.0,0.00028]
[1777520442427,65.4,75880.12,0.0,-1.0,0.0,0.00028]
[1777520442588,65.4,75880.12,0.0,-1.0,0.0,0.00028]
[1777520442830,65.4,75880.12,0.0,-1.0,0.0,0.00028]
[1777520442931,65.4,75881.59,0.0,-1.0,0.0,0.00028]
[1777520443828,65.4,75882.81,0.0,-1.0,0.0,0.00028]
[1777520446834,65.4,75882.87,0.0,-1.0,0.0,0.00028]
[1777520447074,65.4,75882.87,0.0,-1.0,0.0,0.00028]
[1777520447129,65.4,75883.62,0.0,-1.0,0.0,0.00029]
[1777520447673,65.4,75883.62,0.0,-1.0,0.0,0.00029]
[1777520447830,65.4,75883.62,0.0,-1.0,0.0,0.00029]
[1777520450877,65.4,75884.58,0.0,-1.0,0.0,0.00029]
[1777520455912,65.4,75884.96,0.0,-1.0,0.0,0.00029]
[1777520456918,65.4,75883.48,0.0,-1.0,0.0,0.00028]
[1777520458800,65.4,75883.36,0.0,-1.0,0.0,0.00028]
[1777520458828,65.4,75883.36,0.0,-1.0,0.0,0.00028]
[1777520458933,65.4,75883.59,0.0,-1.0,0.0,0.00029]
[1777520460333,65.4,75883.59,0.0,-1.0,0.0,0.00029]
[1777520460428,65.4,75888.47,0.0,-1.0,0.0,0.00029]
[1777520460592,65.4,75888.47,0.0,-1.0,0.0,0.00029]
[1777520460947,65.4,75887.13,0.0,-1.0,0.0,0.00029]
[1777520463968,65.4,75888.34,0.0,-1.0,0.0,0.00029]
[1777520465759,65.4,75888.31,0.0,-1.0,0.0,0.00029]
[1777520465827,65.4,75888.31,0.0,-1.0,0.0,0.00029]
[1777520465982,65.4,75888.06,0.0,-1.0,0.0,0.00029]
[1777520466979,65.4,75888.06,0.0,-1.0,0.0,0.00029]
[1777520467079,65.4,75888.06,0.0,-1.0,0.0,0.00029]
[1777520469003,65.4,75886.83,0.0,-1.0,0.0,0.00029]
[1777520471017,65.4,75888.65,0.0,-1.0,0.0,0.00029]
[1777520472024,65.4,75887.7,0.0,-1.0,0.0,0.00029]
[1777520473082,65.4,75887.7,0.0,-1.0,0.0,0.00029]
[1777520473327,65.4,75887.7,0.0,-1.0,0.0,0.00029]
[1777520473379,65.4,75887.7,0.0,-1.0,0.0,0.00029]
[1777520473426,65.4,75888.55,0.0,-1.0,0.0,0.00029]
[1777520473577,65.4,75888.55,0.0,-1.0,0.0,0.00029]
[1777520474038,65.4,75887.74,0.0,-1.0,0.0,0.00029]
[1777520477059,65.4,75889.21,0.0,-1.0,0.0,0.00029]
[1777520479252,65.4,75889.36,0.0,-1.0,0.0,0.00029]
[1777520479327,65.4,75889.36,0.0,-1.0,0.0,0.00029]
[1777520479353,65.4,75890.98,0.0,-1.0,0.0,0.00029]
[1777520479753,65.4,75890.98,0.0,-1.0,0.0,0.00029]
[1777520479835,65.4,75890.98,0.0,-1.0,0.0,0.00029]
[1777520480080,65.4,75894.53,0.0,-1.0,0.0,0.0003]
[1777520481087,65.4,75898.31,0.0,-1.0,0.0,0.0003]
[1777520482094,65.4,75897.16,0.0,-1.0,0.0,0.0003]
[1777520483101,65.4,75895.78,0.0,-1.0,0.0,0.0003]
[1777520486122,65.4,75897.48,0.0,-1.0,0.0,0.0003]
[1777520487902,65.4,75897.65,0.0,-1.0,0.0,0.0003]
[1777520488075,65.4,75897.65,0.0,-1.0,0.0,0.0003]
[1777520488214,65.4,75897.65,0.0,-1.0,0.0,0.0003]
[1777520488327,65.4,75897.65,0.0,-1.0,0.0,0.0003]
[1777520488374,65.4,75897.43,0.0,-1.0,0.0,0.0003]
[1777520491156,65.4,75899.49,0.0,-1.0,0.0,0.00029]
[1777520492163,65.4,75900.79,0.0,-1.0,0.0,0.00029]
[1777520493882,65.4,75901.14,0.0,-1.0,0.0,0.00029]
[1777520494079,65.4,75901.14,0.0,-1.0,0.0,0.00029]
[1777520494112,65.4,75901.14,0.0,-1.0,0.0,0.00029]
[1777520494328,65.4,75901.14,0.0,-1.0,0.0,0.00029]
[1777520494426,65.4,75902.16,0.0,-1.0,0.0,0.0003]
[1777520497198,65.4,75901.05,0.0,-1.0,0.0,0.00029]
[1777520503241,65.4,75900.9,0.0,-1.0,0.0,0.00029]
[1777520505255,65.4,75899.98,0.0,-1.0,0.0,0.00029]
[1777520506082,65.4,75899.98,0.0,-1.0,0.0,0.00029]
[1777520506327,65.4,75899.98,0.0,-1.0,0.0,0.00029]
[1777520506412,65.4,75899.98,0.0,-1.0,0.0,0.00029]
[1777520506426,65.4,75899.17,0.0,-1.0,0.0,0.00029]
[1777520506576,65.4,75899.17,0.0,-1.0,0.0,0.00029]
[1777520508276,65.4,75896.94,0.0,-1.0,0.0,0.00029]
[1777520511297,65.4,75897.87,0.0,-1.0,0.0,0.00029]
[1777520514317,65.4,75896.91,0.0,-1.0,0.0,0.00029]
[1777520515693,65.4,75896.57,0.0,-1.0,0.0,0.00029]
[1777520515835,65.4,75896.57,0.0,-1.0,0.0,0.00029]
[1777520516103,65.4,75896.57,0.0,-1.0,0.0,0.00029]
[1777520516328,65.4,75896.57,0.0,-1.0,0.0,0.00029]
[1777520516332,65.4,75896.46,0.0,-1.0,0.0,0.00029]
[1777520517338,65.4,75893.74,0.0,-1.0,0.0,0.00029]
[1777520521367,65.4,75894.68,0.0,-1.0,0.0,0.00029]
[1777520521970,65.4,75894.68,0.0,-1.0,0.0,0.00029]
[1777520522077,65.4,75894.68,0.0,-1.0,0.0,0.00029]
[1777520524388,65.4,75896.03,0.0,-1.0,0.0,0.00029]
[1777520524704,65.4,75896.03,0.0,-1.0,0.0,0.00029]
[1777520524828,65.4,75896.03,0.0,-1.0,0.0,0.00029]
[1777520525395,65.4,75897.66,0.0,-1.0,0.0,0.00029]
[1777520526402,65.4,75906.24,0.0,-1.0,0.0,0.0003]
[1777520526728,65.4,75906.24,0.0,-1.0,0.0,0.0003]
[1777520526833,65.4,75906.24,0.0,-1.0,0.0,0.0003]
[1777520527409,65.4,75909.02,0.0,-1.0,0.0,0.0003]
[1777520528416,65.4,75908.7,0.0,-1.0,0.0,0.0003]
[1777520529423,65.4,75903.21,0.0,-1.0,0.0,0.0003]
[1777520530319,65.4,75903.21,0.0,-1.0,0.0,0.0003]
[1777520530328,65.4,75903.21,0.0,-1.0,0.0,0.0003]
[1777520530429,65.4,75900.94,0.0,-1.0,0.0,0.00029]
[1777520530591,65.4,75900.94,0.0,-1.0,0.0,0.00029]
[1777520530829,65.4,75900.94,0.0,-1.0,0.0,0.00029]
[1777520536472,65.4,75900.31,0.0,-1.0,0.0,0.00029]
[1777520538486,65.4,75899.52,0.0,-1.0,0.0,0.00029]
[1777520540418,65.4,75899.54,0.0,-1.0,0.0,0.00029]
[1777520540501,65.4,75900.01,0.0,-1.0,0.0,0.00029]
[1777520540576,65.4,75900.01,0.0,-1.0,0.0,0.00029]
[1777520540724,65.4,75900.01,0.0,-1.0,0.0,0.00029]
[1777520540828,65.4,75900.01,0.0,-1.0,0.0,0.00029]
[1777520541507,65.4,75900.1,0.0,-1.0,0.0,0.00029]
[1777520546547,65.4,75900.43,0.0,-1.0,0.0,0.00029]
[1777520547550,65.4,75902.58,0.0,-1.0,0.0,0.0003]
[1777520551533,65.4,75903.04,0.0,-1.0,0.0,0.0003]
[1777520550571,65.4,75906.33,0.0,-1.0,0.0,0.0003]
[1777520551574,65.4,75906.33,0.0,-1.0,0.0,0.0003]
[1777520551794,65.4,75906.33,0.0,-1.0,0.0,0.0003]
[1777520551829,65.4,75906.33,0.0,-1.0,0.0,0.0003]
[1777520551871,65.4,75906.95,0.0,-1.0,0.0,0.00029]
[1777520553592,65.4,75907.82,0.0,-1.0,0.0,0.00029]
[1777520554599,65.4,75909.5,0.0,-1.0,0.0,0.00029]
[1777520555689,65.4,75909.5,0.0,-1.0,0.0,0.00029]
[1777520555826,65.4,75909.5,0.0,-1.0,0.0,0.00029]
[1777520555928,65.4,75909.5,0.0,-1.0,0.0,0.00029]
[1777520556078,65.4,75909.5,0.0,-1.0,0.0,0.00029]
[1777520556147,65.4,75909.31,0.0,-1.0,0.0,0.00029]
[1777520558627,65.4,75910.33,0.0,-1.0,0.0,0.00029]
[1777520562872,65.4,75910.85,0.0,-1.0,0.0,0.00029]
[1777520563074,65.4,75910.85,0.0,-1.0,0.0,0.00029]
[1777520563534,65.4,75910.85,0.0,-1.0,0.0,0.00029]
[1777520563538,65.4,75909.78,0.0,-1.0,0.0,0.00029]
[1777520568005,65.4,75909.77,0.0,-1.0,0.0,0.00029]
[1777520568075,65.4,75909.77,0.0,-1.0,0.0,0.00029]
[1777520568395,65.4,75909.77,0.0,-1.0,0.0,0.00029]
[1777520568577,65.4,75909.77,0.0,-1.0,0.0,0.00029]
[1777520568496,65.4,75904.24,0.0,-1.0,0.0,0.00029]
[1777520568697,65.4,75903.41,0.0,-1.0,0.0,0.00028]
[1777520569703,65.4,75902.19,0.0,-1.0,0.0,0.00028]
[1777520571717,65.4,75899.73,0.0,-1.0,0.0,0.00028]
[1777520572852,65.4,75899.73,0.0,-1.0,0.0,0.00028]
[1777520573082,65.4,75899.73,0.0,-1.0,0.0,0.00028]
[1777520574738,65.4,75898.67,0.0,-1.0,0.0,0.00028]
[1777520576525,65.4,75898.67,0.0,-1.0,0.0,0.00028]
[1777520576573,65.4,75898.67,0.0,-1.0,0.0,0.00028]
[1777520576753,65.4,75898.96,0.0,-1.0,0.0,0.00028]
[1777520579820,65.4,75898.82,0.0,-1.0,0.0,0.00028]
[1777520579828,65.4,75898.82,0.0,-1.0,0.0,0.00028]
[1777520580781,65.4,75900.55,0.0,-1.0,0.0,0.00028]
[1777520581788,65.4,75902.72,0.0,-1.0,0.0,0.00028]
[1777520583098,65.4,75902.72,0.0,-1.0,0.0,0.00028]
[1777520583333,65.4,75902.72,0.0,-1.0,0.0,0.00028]
[1777520584024,65.4,75902.23,0.0,-1.0,0.0,0.00028]
[1777520584074,65.4,75902.23,0.0,-1.0,0.0,0.00028]
[1777520584125,65.4,75902.79,0.0,-1.0,0.0,0.00028]
[1777520587348,65.4,75902.59,0.0,-1.0,0.0,0.00028]
[1777520587575,65.4,75902.59,0.0,-1.0,0.0,0.00028]
[1777520587395,65.4,75899.14,0.0,-1.0,0.0,0.00028]
[1777520587830,65.4,75897.05,0.0,-1.0,0.0,0.00028]
[1777520588837,65.4,75895.99,0.0,-1.0,0.0,0.00028]
[1777520590234,65.4,75895.99,0.0,-1.0,0.0,0.00028]
[1777520590327,65.4,75895.99,0.0,-1.0,0.0,0.00028]
[1777520590389,65.4,75896.77,0.0,-1.0,0.0,0.00028]
[1777520592114,65.4,75897.0,0.0,-1.0,0.0,0.00028]
[1777520592325,65.4,75897.0,0.0,-1.0,0.0,0.00028]
[1777520592385,65.4,75897.51,0.0,-1.0,0.0,0.00028]
[1777520593872,65.4,75901.3,0.0,-1.0,0.0,0.00028]
[1777520595215,65.4,75901.3,0.0,-1.0,0.0,0.00028]
[1777520595328,65.4,75901.3,0.0,-1.0,0.0,0.00028]
[1777520595415,65.4,75902.3,0.0,-1.0,0.0,0.00028]
[1777520595886,65.4,75903.58,0.0,-1.0,0.0,0.00029]
[1777520597558,65.4,75904.71,0.0,-1.0,0.0,0.00029]
[1777520597899,65.4,75903.64,0.0,-1.0,0.0,0.00029]
[1777520598907,65.4,75903.01,0.0,-1.0,0.0,0.00028]
[1777520603613,65.4,75903.34,0.0,-1.0,0.0,0.00028]
[1777520603667,65.4,75903.34,0.0,-1.0,0.0,0.00028]
[1777520603828,65.4,75903.34,0.0,-1.0,0.0,0.00028]
[1777520603886,65.4,75903.34,0.0,-1.0,0.0,0.00028]
[1777520608977,65.4,75903.35,0.0,-1.0,0.0,0.00028]
[1777520610991,65.4,75905.26,0.0,-1.0,0.0,0.00029]
[1777520611687,65.4,75905.26,0.0,-1.0,0.0,0.00029]
[1777520611826,65.4,75905.26,0.0,-1.0,0.0,0.00029]
[1777520612149,65.4,75905.26,0.0,-1.0,0.0,0.00029]
[1777520612331,65.4,75905.26,0.0,-1.0,0.0,0.00029]
[1777520612372,65.4,75905.35,0.0,-1.0,0.0,0.00028]
[1777520616026,65.4,75904.61,0.0,-1.0,0.0,0.00027]
[1777520620074,65.4,75904.84,0.0,-1.0,0.0,0.00027]
[1777520620326,65.4,75904.84,0.0,-1.0,0.0,0.00027]
[1777520620415,65.4,75903.75,0.0,-1.0,0.0,0.00027]
[1777520620652,65.4,75903.75,0.0,-1.0,0.0,0.00027]
[1777520620825,65.4,75903.75,0.0,-1.0,0.0,0.00027]
[1777520623075,65.4,75903.18,0.0,-1.0,0.0,0.00027]
[1777520624924,65.4,75903.47,0.0,-1.0,0.0,0.00027]
[1777520625077,65.4,75903.47,0.0,-1.0,0.0,0.00027]
[1777520625124,65.4,75903.47,0.0,-1.0,0.0,0.00027]
[1777520625332,65.4,75903.47,0.0,-1.0,0.0,0.00027]
[1777520625418,65.4,75906.04,0.0,-1.0,0.0,0.00028]
[1777520626098,65.4,75907.71,0.0,-1.0,0.0,0.00028]
[1777520631133,65.4,75909.79,0.0,-1.0,0.0,0.00028]
[1777520632140,65.4,75910.57,0.0,-1.0,0.0,0.00028]
[1777520633147,65.4,75909.76,0.0,-1.0,0.0,0.00028]
[1777520634154,65.4,75907.9,0.0,-1.0,0.0,0.00028]
[1777520634654,65.4,75907.9,0.0,-1.0,0.0,0.00028]
[1777520634826,65.4,75907.9,0.0,-1.0,0.0,0.00028]
[1777520638182,65.4,75907.2,0.0,-1.0,0.0,0.00028]
[1777520640328,65.4,75906.82,0.0,-1.0,0.0,0.00028]
[1777520640428,65.4,75906.47,0.0,-1.0,0.0,0.00028]
[1777520641203,65.4,75905.17,0.0,-1.0,0.0,0.00028]
[1777520641735,65.4,75905.17,0.0,-1.0,0.0,0.00028]
[1777520641827,65.4,75905.17,0.0,-1.0,0.0,0.00028]
[1777520646238,65.4,75902.58,0.0,-1.0,0.0,0.00027]
[1777520651273,65.4,75903.11,0.0,-1.0,0.0,0.00027]
[1777520654753,65.4,75903.58,0.0,-1.0,0.0,0.00027]
[1777520654827,65.4,75903.58,0.0,-1.0,0.0,0.00027]
[1777520656811,65.4,75903.16,0.0,-1.0,0.0,0.00027]
[1777520656827,65.4,75903.16,0.0,-1.0,0.0,0.00027]
[1777520657314,65.4,75903.15,0.0,-1.0,0.0,0.00027]
[1777520660551,65.4,75902.68,0.0,-1.0,0.0,0.00027]
[1777520660580,65.4,75902.68,0.0,-1.0,0.0,0.00027]
[1777520664363,65.4,75903.96,0.0,-1.0,0.0,0.00027]
[1777520666026,65.4,75903.12,0.0,-1.0,0.0,0.00027]
[1777520666082,65.4,75903.12,0.0,-1.0,0.0,0.00027]
[1777520667926,65.4,75903.79,0.0,-1.0,0.0,0.00027]
[1777520668077,65.4,75903.79,0.0,-1.0,0.0,0.00027]
[1777520668392,65.4,75903.27,0.0,-1.0,0.0,0.00027]
[1777520671413,65.4,75905.17,0.0,-1.0,0.0,0.00026]
[1777520672567,65.4,75905.17,0.0,-1.0,0.0,0.00026]
[1777520672575,65.4,75905.17,0.0,-1.0,0.0,0.00026]
[1777520672584,65.4,75906.94,0.0,-1.0,0.0,0.00027]
[1777520673427,65.4,75909.31,0.0,-1.0,0.0,0.00027]
[1777520676447,65.4,75912.18,0.0,-1.0,0.0,0.00027]
[1777520677876,65.4,75912.29,0.0,-1.0,0.0,0.00027]
[1777520678082,65.4,75912.29,0.0,-1.0,0.0,0.00027]
[1777520678212,65.4,75912.29,0.0,-1.0,0.0,0.00027]
[1777520678329,65.4,75912.29,0.0,-1.0,0.0,0.00027]
[1777520678462,65.4,75912.16,0.0,-1.0,0.0,0.00027]
[1777520683498,65.4,75913.46,0.0,-1.0,0.0,0.00027]
[1777520684414,65.4,75913.46,0.0,-1.0,0.0,0.00027]
[1777520684581,65.4,75913.46,0.0,-1.0,0.0,0.00027]
[1777520684676,65.4,75922.14,0.0,-1.0,0.0,0.00028]
[1777520685512,65.4,75923.21,0.0,-1.0,0.0,0.00028]
[1777520686519,65.4,75922.24,0.0,-1.0,0.0,0.00028]
[1777520688263,65.4,75922.16,0.0,-1.0,0.0,0.00028]
[1777520688331,65.4,75922.16,0.0,-1.0,0.0,0.00028]
[1777520688533,65.4,75921.89,0.0,-1.0,0.0,0.00028]
[1777520690133,65.4,75922.11,0.0,-1.0,0.0,0.00028]
[1777520690333,65.4,75922.11,0.0,-1.0,0.0,0.00028]
[1777520691554,65.4,75923.21,0.0,-1.0,0.0,0.00028]
[1777520693568,65.4,75925.36,0.0,-1.0,0.0,0.00029]
[1777520693846,65.4,75925.36,0.0,-1.0,0.0,0.00029]
[1777520694076,65.4,75925.36,0.0,-1.0,0.0,0.00029]
[1777520696589,65.4,75923.69,0.0,-1.0,0.0,0.00028]
[1777520697685,65.4,75923.69,0.0,-1.0,0.0,0.00028]
[1777520697829,65.4,75923.21,0.0,-1.0,0.0,0.00028]
[1777520698799,65.4,75923.06,0.0,-1.0,0.0,0.00028]
[1777520698830,65.4,75923.06,0.0,-1.0,0.0,0.00028]
[1777520699610,65.4,75923.35,0.0,-1.0,0.0,0.00028]
[1777520701624,65.4,75921.44,0.0,-1.0,0.0,0.00028]
[1777520701972,65.4,75921.44,0.0,-1.0,0.0,0.00028]
[1777520707666,65.4,75922.18,0.0,-1.0,0.0,0.00028]
[1777520708704,65.4,75922.18,0.0,-1.0,0.0,0.00028]
[1777520708835,65.4,75921.87,0.0,-1.0,0.0,0.00028]
[1777520709680,65.4,75921.52,0.0,-1.0,0.0,0.00028]
[1777520711694,65.4,75918.91,0.0,-1.0,0.0,0.00028]
[1777520712701,65.4,75917.02,0.0,-1.0,0.0,0.00028]
[1777520717736,65.4,75917.25,0.0,-1.0,0.0,0.00028]
[1777520722772,65.4,75917.29,0.0,-1.0,0.0,0.00028]
[1777520724785,65.4,75918.26,0.0,-1.0,0.0,0.00028]
[1777520726800,65.4,75916.79,0.0,-1.0,0.0,0.00028]
[1777520729821,65.4,75915.42,0.0,-1.0,0.0,0.00028]
[1777520730837,65.4,75907.96,0.0,-1.0,0.0,0.00027]
[1777520731844,65.4,75913.94,0.0,-1.0,0.0,0.00026]
[1777520733858,65.4,75915.46,0.0,-1.0,0.0,0.00026]
[1777520736878,65.4,75914.4,0.0,-1.0,0.0,0.00026]
[1777520737886,65.4,75915.44,0.0,-1.0,0.0,0.00026]
[1777520739900,65.4,75916.62,0.0,-1.0,0.0,0.00027]
[1777520742921,65.4,75917.58,0.0,-1.0,0.0,0.00027]
[1777520744935,65.4,75918.81,0.0,-1.0,0.0,0.00027]
[1777520746949,65.4,75917.75,0.0,-1.0,0.0,0.00027]
[1777520751984,65.4,75918.42,0.0,-1.0,0.0,0.00027]
[1777520755007,65.4,75915.63,0.0,-1.0,0.0,0.00026]
[1777520760040,65.4,75915.02,0.0,-1.0,0.0,0.00026]
[1777520765077,65.4,75914.9,0.0,-1.0,0.0,0.00026]
[1777520771119,65.4,75914.92,0.0,-1.0,0.0,0.00026]
[1777520774140,65.4,75912.57,0.0,-1.0,0.0,0.00026]
[1777520776154,65.4,75911.51,0.0,-1.0,0.0,0.00026]
[1777520780182,65.4,75912.65,0.0,-1.0,0.0,0.00026]
[1777520785218,65.4,75912.62,0.0,-1.0,0.0,0.00026]
[1777520787232,65.4,75913.87,0.0,-1.0,0.0,0.00026]
[1777520792267,65.4,75912.78,0.0,-1.0,0.0,0.00025]
[1777520794280,65.4,75911.73,0.0,-1.0,0.0,0.00025]
[1777520796295,65.4,75908.33,0.0,-1.0,0.0,0.00025]
[1777520801330,65.4,75908.19,0.0,-1.0,0.0,0.00025]
[1777520806365,65.4,75906.87,0.0,-1.0,0.0,0.00024]
[1777520810394,65.4,75902.54,0.0,-1.0,0.0,0.00024]
[1777520811400,65.4,75901.0,0.0,-1.0,0.0,0.00024]
[1777520812358,65.4,75901.0,0.0,-1.0,0.0,0.00024]
[1777520812574,65.4,75901.0,0.0,-1.0,0.0,0.00024]
[1777520812675,65.4,75893.2,0.0,-1.0,0.0,0.00023]
[1777520813414,65.4,75891.84,0.0,-1.0,0.0,0.00023]
[1777520817442,65.4,75889.83,0.0,-1.0,0.0,0.00023]
[1777520818449,65.4,75886.82,0.0,-1.0,0.0,0.00022]
[1777520819455,65.4,75887.76,0.0,-1.0,0.0,0.00023]
[1777520821774,65.4,75885.15,0.0,-1.0,0.0,0.00022]
[1777520822331,65.4,75885.15,0.0,-1.0,0.0,0.00022]
[1777520822477,65.4,75883.25,0.0,-1.0,0.0,0.00022]
[1777520823682,65.4,75883.25,0.0,-1.0,0.0,0.00022]
[1777520823829,65.4,75883.25,0.0,-1.0,0.0,0.00022]
[1777520823737,65.4,75883.65,0.0,-1.0,0.0,0.00022]
[1777520826504,65.4,75882.61,0.0,-1.0,0.0,0.00022]
[1777520828519,65.4,75880.97,0.0,-1.0,0.0,0.00022]
[1777520832083,65.4,75881.1,0.0,-1.0,0.0,0.00022]
[1777520832325,65.4,75881.1,0.0,-1.0,0.0,0.00022]
[1777520836576,65.4,75882.56,0.0,-1.0,0.0,0.00022]
[1777520837974,65.4,75882.81,0.0,-1.0,0.0,0.00022]
[1777520838078,65.4,75882.81,0.0,-1.0,0.0,0.00022]
[1777520838590,65.4,75883.09,0.0,-1.0,0.0,0.00022]
[1777520842617,65.4,75884.01,0.0,-1.0,0.0,0.00022]
[1777520847653,65.4,75883.08,0.0,-1.0,0.0,0.00022]
[1777520849720,65.4,75881.53,0.0,-1.0,0.0,0.00022]
[1777520851681,65.4,75881.73,0.0,-1.0,0.0,0.00021]
[1777520852325,65.4,75881.73,0.0,-1.0,0.0,0.00021]
[1777520854089,65.4,75881.16,0.0,-1.0,0.0,0.00021]
[1777520854325,65.4,75881.16,0.0,-1.0,0.0,0.00021]
[1777520854702,65.4,75882.56,0.0,-1.0,0.0,0.00021]
[1777520856716,65.4,75884.45,0.0,-1.0,0.0,0.00021]
[1777520858219,65.4,75884.1,0.0,-1.0,0.0,0.00021]
[1777520858327,65.4,75884.1,0.0,-1.0,0.0,0.00021]
[1777520861751,65.4,75881.47,0.0,-1.0,0.0,0.00021]
[1777520862780,65.4,75881.47,0.0,-1.0,0.0,0.00021]
[1777520862822,65.4,75881.47,0.0,-1.0,0.0,0.00021]
[1777520862831,65.4,75881.47,0.0,-1.0,0.0,0.00021]
[1777520862833,65.4,75880.92,0.0,-1.0,0.0,0.00021]
[1777520863078,65.4,75880.92,0.0,-1.0,0.0,0.00021]
[1777520864772,65.4,75882.39,0.0,-1.0,0.0,0.00021]
[1777520867793,65.4,75883.45,0.0,-1.0,0.0,0.00021]
[1777520872828,65.4,75883.53,0.0,-1.0,0.0,0.00021]
[1777520873094,65.4,75883.53,0.0,-1.0,0.0,0.00021]
[1777520873327,65.4,75883.53,0.0,-1.0,0.0,0.00021]
[1777520873376,65.4,75883.53,0.0,-1.0,0.0,0.00021]
[1777520873577,65.4,75883.53,0.0,-1.0,0.0,0.00021]
[1777520873835,65.4,75883.56,0.0,-1.0,0.0,0.00021]
[1777520877863,65.4,75886.16,0.0,-1.0,0.0,0.00021]
[1777520878212,65.4,75886.16,0.0,-1.0,0.0,0.00021]
[1777520878259,65.4,75886.16,0.0,-1.0,0.0,0.00021]
[1777520878339,65.4,75886.16,0.0,-1.0,0.0,0.00021]
[1777520878870,65.4,75889.13,0.0,-1.0,0.0,0.00022]
[1777520879877,65.4,75887.69,0.0,-1.0,0.0,0.00022]
[1777520881567,65.4,75887.72,0.0,-1.0,0.0,0.00022]
[1777520881591,65.4,75887.72,0.0,-1.0,0.0,0.00022]
[1777520881619,65.4,75887.72,0.0,-1.0,0.0,0.00022]
[1777520881826,65.4,75887.72,0.0,-1.0,0.0,0.00022]
[1777520881891,65.4,75887.76,0.0,-1.0,0.0,0.00022]
[1777520887875,65.4,75887.63,0.0,-1.0,0.0,0.00022]
[1777520886927,65.4,75885.68,0.0,-1.0,0.0,0.00021]
[1777520888077,65.4,75885.68,0.0,-1.0,0.0,0.00021]
[1777520888311,65.4,75885.68,0.0,-1.0,0.0,0.00021]
[1777520888328,65.4,75885.68,0.0,-1.0,0.0,0.00021]
[1777520888347,65.4,75883.99,0.0,-1.0,0.0,0.00021]
[1777520893976,65.4,75883.72,0.0,-1.0,0.0,0.00021]
[1777520894982,65.4,75885.18,0.0,-1.0,0.0,0.00021]
[1777520895989,65.4,75886.27,0.0,-1.0,0.0,0.00021]
[1777520897536,65.4,75886.27,0.0,-1.0,0.0,0.00021]
[1777520897579,65.4,75886.27,0.0,-1.0,0.0,0.00021]
[1777520897627,65.4,75886.27,0.0,-1.0,0.0,0.00021]
[1777520897828,65.4,75886.27,0.0,-1.0,0.0,0.00021]
[1777520897835,65.4,75886.25,0.0,-1.0,0.0,0.00021]
[1777520898003,65.4,75885.09,0.0,-1.0,0.0,0.00021]
[1777520903038,65.4,75885.58,0.0,-1.0,0.0,0.00021]
[1777520904387,65.4,75885.58,0.0,-1.0,0.0,0.00021]
[1777520904450,65.4,75885.58,0.0,-1.0,0.0,0.00021]
[1777520904581,65.4,75885.58,0.0,-1.0,0.0,0.00021]
[1777520904673,65.4,75884.98,0.0,-1.0,0.0,0.00021]
[1777520910088,65.4,75884.95,0.0,-1.0,0.0,0.00021]
[1777520911447,65.4,75884.95,0.0,-1.0,0.0,0.00021]
[1777520911564,65.4,75884.95,0.0,-1.0,0.0,0.00021]
[1777520911579,65.4,75884.95,0.0,-1.0,0.0,0.00021]
[1777520911665,65.4,75885.45,0.0,-1.0,0.0,0.00021]
[1777520917136,65.4,75884.2,0.0,-1.0,0.0,0.0002]
[1777520918390,65.4,75884.2,0.0,-1.0,0.0,0.0002]
[1777520918486,65.4,75884.2,0.0,-1.0,0.0,0.0002]
[1777520918577,65.4,75884.2,0.0,-1.0,0.0,0.0002]
[1777520918611,65.4,75884.02,0.0,-1.0,0.0,0.0002]
[1777520924186,65.4,75884.95,0.0,-1.0,0.0,0.0002]
[1777520926433,65.4,75884.21,0.0,-1.0,0.0,0.0002]
[1777520926533,65.4,75884.21,0.0,-1.0,0.0,0.0002]
[1777520926578,65.4,75884.21,0.0,-1.0,0.0,0.0002]
[1777520926677,65.4,75884.46,0.0,-1.0,0.0,0.0002]
[1777520932242,65.4,75884.27,0.0,-1.0,0.0,0.0002]
[1777520936270,65.4,75878.81,0.0,-1.0,0.0,0.0002]
[1777520937277,65.4,75875.38,0.0,-1.0,0.0,0.0002]
[1777520938115,65.4,75875.38,0.0,-1.0,0.0,0.0002]
[1777520938224,65.4,75875.38,0.0,-1.0,0.0,0.0002]
[1777520938335,65.4,75875.38,0.0,-1.0,0.0,0.0002]
[1777520938427,65.4,75877.21,0.0,-1.0,0.0,0.0002]
[1777520942312,65.4,75880.16,0.0,-1.0,0.0,0.0002]
[1777520943318,65.4,75882.15,0.0,-1.0,0.0,0.0002]
[1777520944505,65.4,75882.15,0.0,-1.0,0.0,0.0002]
[1777520944586,65.4,75882.15,0.0,-1.0,0.0,0.0002]
[1777520944603,65.4,75882.15,0.0,-1.0,0.0,0.0002]
[1777520944832,65.4,75882.15,0.0,-1.0,0.0,0.0002]
[1777520944890,65.4,75882.32,0.0,-1.0,0.0,0.0002]
[1777520948356,65.4,75883.28,0.0,-1.0,0.0,0.0002]
[1777520953352,65.4,75883.22,0.0,-1.0,0.0,0.0002]
[1777520953466,65.4,75883.22,0.0,-1.0,0.0,0.0002]
[1777520953579,65.4,75883.22,0.0,-1.0,0.0,0.0002]
[1777520953677,65.4,75883.2,0.0,-1.0,0.0,0.0002]
[1777520958761,65.4,75883.65,0.0,-1.0,0.0,0.0002]
[1777520963256,65.4,75883.18,0.0,-1.0,0.0,0.0002]
[1777520963328,65.4,75883.18,0.0,-1.0,0.0,0.0002]
[1777520963387,65.4,75883.18,0.0,-1.0,0.0,0.0002]
[1777520963578,65.4,75883.18,0.0,-1.0,0.0,0.0002]
[1777520963608,65.4,75882.46,0.0,-1.0,0.0,0.0002]
[1777520969504,65.4,75883.04,0.0,-1.0,0.0,0.0002]
[1777520971518,65.4,75882.35,0.0,-1.0,0.0,0.00019]
[1777520972525,65.4,75883.52,0.0,-1.0,0.0,0.00019]
[1777520973637,65.4,75883.52,0.0,-1.0,0.0,0.00019]
[1777520973720,65.4,75883.52,0.0,-1.0,0.0,0.00019]
[1777520973831,65.4,75883.52,0.0,-1.0,0.0,0.00019]
[1777520973894,65.4,75883.99,0.0,-1.0,0.0,0.0002]
[1777520978800,65.4,75884.53,0.0,-1.0,0.0,0.0002]
[1777520978831,65.4,75884.53,0.0,-1.0,0.0,0.0002]
[1777520978869,65.4,75884.53,0.0,-1.0,0.0,0.0002]
[1777520978893,65.4,75884.58,0.0,-1.0,0.0,0.0002]
[1777520979081,65.4,75884.58,0.0,-1.0,0.0,0.0002]
[1777520982595,65.4,75882.19,0.0,-1.0,0.0,0.00019]
[1777520983804,65.4,75882.19,0.0,-1.0,0.0,0.00019]
[1777520983839,65.4,75882.19,0.0,-1.0,0.0,0.00019]
[1777520983861,65.4,75882.19,0.0,-1.0,0.0,0.00019]
[1777520983905,65.4,75881.79,0.0,-1.0,0.0,0.00019]
[1777520984078,65.4,75881.79,0.0,-1.0,0.0,0.00019]
[1777520985615,65.4,75888.85,0.0,-1.0,0.0,0.0002]
[1777520986623,65.4,75895.55,0.0,-1.0,0.0,0.0002]
[1777520987095,65.4,75895.55,0.0,-1.0,0.0,0.0002]
[1777520987167,65.4,75895.55,0.0,-1.0,0.0,0.0002]
[1777520987328,65.4,75895.55,0.0,-1.0,0.0,0.0002]
[1777520987630,65.4,75896.44,0.0,-1.0,0.0,0.00021]
[1777520992798,65.4,75896.13,0.0,-1.0,0.0,0.00021]
[1777520992830,65.4,75896.13,0.0,-1.0,0.0,0.00021]
[1777520992849,65.4,75896.13,0.0,-1.0,0.0,0.00021]
[1777520992857,65.4,75896.1,0.0,-1.0,0.0,0.00021]
[1777520993080,65.4,75896.1,0.0,-1.0,0.0,0.00021]
[1777520995686,65.4,75885.84,0.0,-1.0,0.0,0.0002]
[1777520996683,65.4,75885.84,0.0,-1.0,0.0,0.0002]
[1777520996736,65.4,75885.84,0.0,-1.0,0.0,0.0002]
[1777520996830,65.4,75885.84,0.0,-1.0,0.0,0.0002]
[1777520996838,65.4,75884.41,0.0,-1.0,0.0,0.0002]
[1777521002735,65.4,75883.78,0.0,-1.0,0.0,0.00019]
[1777521003742,65.4,75885.24,0.0,-1.0,0.0,0.0002]
[1777521005182,65.4,75885.39,0.0,-1.0,0.0,0.0002]
[1777521005286,65.4,75885.39,0.0,-1.0,0.0,0.0002]
[1777521005327,65.4,75885.39,0.0,-1.0,0.0,0.0002]
[1777521005761,65.4,75884.96,0.0,-1.0,0.0,0.0002]
[1777521006763,65.4,75883.86,0.0,-1.0,0.0,0.00019]
[1777521009827,65.4,75884.62,0.0,-1.0,0.0,0.0002]
[1777521009869,65.4,75883.93,0.0,-1.0,0.0,0.0002]
[1777521010079,65.4,75883.93,0.0,-1.0,0.0,0.0002]
[1777521010157,65.4,75883.93,0.0,-1.0,0.0,0.0002]
[1777521010331,65.4,75883.93,0.0,-1.0,0.0,0.0002]
[1777521015826,65.4,75884.82,0.0,-1.0,0.0,0.0002]
[1777521017281,65.4,75885.47,0.0,-1.0,0.0,0.0002]
[1777521017330,65.4,75885.47,0.0,-1.0,0.0,0.0002]
[1777521017427,65.4,75885.47,0.0,-1.0,0.0,0.0002]
[1777521017578,65.4,75885.47,0.0,-1.0,0.0,0.0002]
[1777521017839,65.4,75887.46,0.0,-1.0,0.0,0.0002]
[1777521022874,65.4,75887.19,0.0,-1.0,0.0,0.0002]
[1777521025896,65.4,75885.2,0.0,-1.0,0.0,0.0002]
[1777521027910,65.4,75884.16,0.0,-1.0,0.0,0.0002]
[1777521028467,65.4,75884.16,0.0,-1.0,0.0,0.0002]
[1777521028580,65.4,75884.16,0.0,-1.0,0.0,0.0002]
[1777521028594,65.4,75884.16,0.0,-1.0,0.0,0.0002]
[1777521028829,65.4,75884.16,0.0,-1.0,0.0,0.0002]
[1777521028917,65.4,75883.52,0.0,-1.0,0.0,0.00019]
[1777521030931,65.4,75884.96,0.0,-1.0,0.0,0.0002]
[1777521031938,65.4,75885.02,0.0,-1.0,0.0,0.00019]
[1777521034800,65.4,75884.52,0.0,-1.0,0.0,0.00019]
[1777521034828,65.4,75884.52,0.0,-1.0,0.0,0.00019]
[1777521034901,65.4,75884.52,0.0,-1.0,0.0,0.00019]
[1777521034959,65.4,75884.47,0.0,-1.0,0.0,0.00019]
[1777521035082,65.4,75884.47,0.0,-1.0,0.0,0.00019]
[1777521041002,65.4,75884.46,0.0,-1.0,0.0,0.00019]
[1777521043016,65.4,75890.74,0.0,-1.0,0.0,0.00019]
[1777521043290,65.4,75890.74,0.0,-1.0,0.0,0.00019]
[1777521043329,65.4,75890.74,0.0,-1.0,0.0,0.00019]
[1777521043413,65.4,75890.74,0.0,-1.0,0.0,0.00019]
[1777521043577,65.4,75890.74,0.0,-1.0,0.0,0.00019]
[1777521044023,65.4,75895.69,0.0,-1.0,0.0,0.0002]
[1777521046037,65.4,75896.91,0.0,-1.0,0.0,0.0002]
[1777521051072,65.4,75896.8,0.0,-1.0,0.0,0.0002]
[1777521053901,65.4,75896.88,0.0,-1.0,0.0,0.0002]
[1777521053952,65.4,75896.88,0.0,-1.0,0.0,0.0002]
[1777521054085,65.4,75896.88,0.0,-1.0,0.0,0.0002]
[1777521054003,65.4,75896.61,0.0,-1.0,0.0,0.0002]
[1777521059128,65.4,75897.12,0.0,-1.0,0.0,0.0002]
[1777521064162,65.4,75896.83,0.0,-1.0,0.0,0.0002]
[1777521068220,65.4,75896.55,0.0,-1.0,0.0,0.0002]
[1777521068272,65.4,75896.55,0.0,-1.0,0.0,0.0002]
[1777521068339,65.4,75896.55,0.0,-1.0,0.0,0.0002]
[1777521068430,65.4,75896.18,0.0,-1.0,0.0,0.0002]
[1777521069198,65.4,75890.98,0.0,-1.0,0.0,0.00019]
[1777521074233,65.4,75890.61,0.0,-1.0,0.0,0.00019]
[1777521076247,65.4,75889.71,0.0,-1.0,0.0,0.00019]
[1777521077254,65.4,75891.77,0.0,-1.0,0.0,0.00019]
[1777521079761,65.4,75891.71,0.0,-1.0,0.0,0.00019]
[1777521079828,65.4,75891.71,0.0,-1.0,0.0,0.00019]
[1777521079864,65.4,75891.71,0.0,-1.0,0.0,0.00019]
[1777521080077,65.4,75891.71,0.0,-1.0,0.0,0.00019]
[1777521079965,65.4,75892.49,0.0,-1.0,0.0,0.00019]
[1777521081282,65.4,75891.69,0.0,-1.0,0.0,0.00019]
[1777521087325,65.4,75891.95,0.0,-1.0,0.0,0.00019]
[1777521089337,65.4,75891.17,0.0,-1.0,0.0,0.00019]
[1777521092033,65.4,75890.9,0.0,-1.0,0.0,0.00019]
[1777521092084,65.4,75890.9,0.0,-1.0,0.0,0.00019]
[1777521091352,65.4,75891.24,0.0,-1.0,0.0,0.00018]
[1777521092330,65.4,75891.24,0.0,-1.0,0.0,0.00018]
[1777521092358,65.4,75891.19,0.0,-1.0,0.0,0.00018]
[1777521095380,65.4,75889.4,0.0,-1.0,0.0,0.00018]
[1777521096315,65.4,75889.4,0.0,-1.0,0.0,0.00018]
[1777521096332,65.4,75889.4,0.0,-1.0,0.0,0.00018]
[1777521096387,65.4,75889.0,0.0,-1.0,0.0,0.00018]
[1777521100848,65.4,75888.7,0.0,-1.0,0.0,0.00018]
[1777521101084,65.4,75888.7,0.0,-1.0,0.0,0.00018]
[1777521106457,65.4,75888.03,0.0,-1.0,0.0,0.00018]
[1777521108471,65.4,75889.19,0.0,-1.0,0.0,0.00018]
[1777521110158,65.4,75889.05,0.0,-1.0,0.0,0.00018]
[1777521110218,65.4,75889.05,0.0,-1.0,0.0,0.00018]
[1777521110331,65.4,75889.05,0.0,-1.0,0.0,0.00018]
[1777521110485,65.4,75888.93,0.0,-1.0,0.0,0.00018]
[1777521111491,65.4,75891.44,0.0,-1.0,0.0,0.00018]
[1777521113128,65.4,75891.44,0.0,-1.0,0.0,0.00018]
[1777521112499,65.4,75894.69,0.0,-1.0,0.0,0.00019]
[1777521113327,65.4,75894.69,0.0,-1.0,0.0,0.00019]
[1777521113505,65.4,75896.26,0.0,-1.0,0.0,0.00019]
[1777521114513,65.4,75897.07,0.0,-1.0,0.0,0.00019]
[1777521119548,65.4,75897.0,0.0,-1.0,0.0,0.00019]
[1777521121323,65.4,75896.8,0.0,-1.0,0.0,0.00019]
[1777521121373,65.4,75896.8,0.0,-1.0,0.0,0.00019]
[1777521121577,65.4,75896.8,0.0,-1.0,0.0,0.00019]
[1777521121672,65.4,75896.61,0.0,-1.0,0.0,0.00019]
[1777521124586,65.4,75905.11,0.0,-1.0,0.0,0.0002]
[1777521125590,65.4,75912.09,0.0,-1.0,0.0,0.0002]
[1777521126729,65.4,75912.09,0.0,-1.0,0.0,0.0002]
[1777521126828,65.4,75912.09,0.0,-1.0,0.0,0.0002]
[1777521126929,65.4,75913.39,0.0,-1.0,0.0,0.0002]
[1777521132643,65.4,75913.74,0.0,-1.0,0.0,0.0002]
[1777521133650,65.4,75917.41,0.0,-1.0,0.0,0.00021]
[1777521134657,65.4,75918.23,0.0,-1.0,0.0,0.00021]
[1777521138848,65.4,75917.62,0.0,-1.0,0.0,0.00021]
[1777521138852,65.4,75917.62,0.0,-1.0,0.0,0.00021]
[1777521139075,65.4,75917.62,0.0,-1.0,0.0,0.00021]
[1777521139145,65.4,75917.8,0.0,-1.0,0.0,0.00021]
[1777521142713,65.4,75918.55,0.0,-1.0,0.0,0.00021]
[1777521143719,65.4,75920.66,0.0,-1.0,0.0,0.00021]
[1777521145733,65.4,75921.62,0.0,-1.0,0.0,0.00021]
[1777521147373,65.4,75921.86,0.0,-1.0,0.0,0.00021]
[1777521147421,65.4,75921.86,0.0,-1.0,0.0,0.00021]
[1777521147578,65.4,75921.86,0.0,-1.0,0.0,0.00021]
[1777521147748,65.4,75922.36,0.0,-1.0,0.0,0.00021]
[1777521148755,65.4,75921.46,0.0,-1.0,0.0,0.00021]
[1777521149761,65.4,75923.06,0.0,-1.0,0.0,0.00021]
[1777521152782,65.4,75923.52,0.0,-1.0,0.0,0.0002]
[1777521155804,65.4,75922.5,0.0,-1.0,0.0,0.0002]
[1777521157957,65.4,75922.82,0.0,-1.0,0.0,0.0002]
[1777521157963,65.4,75922.82,0.0,-1.0,0.0,0.0002]
[1777521158078,65.4,75922.82,0.0,-1.0,0.0,0.0002]
[1777521158161,65.4,75922.89,0.0,-1.0,0.0,0.0002]
[1777521163859,65.4,75923.02,0.0,-1.0,0.0,0.0002]
[1777521165756,65.4,75923.59,0.0,-1.0,0.0,0.0002]
[1777521165826,65.4,75923.59,0.0,-1.0,0.0,0.0002]
[1777521165874,65.4,75923.49,0.0,-1.0,0.0,0.0002]
[1777521167888,65.4,75917.48,0.0,-1.0,0.0,0.0002]
[1777521168895,65.4,75912.66,0.0,-1.0,0.0,0.00019]
[1777521170162,65.4,75912.66,0.0,-1.0,0.0,0.00019]
[1777521170192,65.4,75911.83,0.0,-1.0,0.0,0.00019]
[1777521170226,65.4,75911.83,0.0,-1.0,0.0,0.00019]
[1777521170326,65.4,75911.83,0.0,-1.0,0.0,0.00019]
[1777521170909,65.4,75912.24,0.0,-1.0,0.0,0.00019]
[1777521171915,65.4,75913.26,0.0,-1.0,0.0,0.00019]
[1777521172923,65.4,75914.28,0.0,-1.0,0.0,0.00019]
[1777521173929,65.4,75915.43,0.0,-1.0,0.0,0.0002]
[1777521175071,65.4,75915.43,0.0,-1.0,0.0,0.0002]
[1777521175074,65.4,75915.43,0.0,-1.0,0.0,0.0002]
[1777521175172,65.4,75914.78,0.0,-1.0,0.0,0.00019]
[1777521175326,65.4,75914.78,0.0,-1.0,0.0,0.00019]
[1777521175944,65.4,75914.81,0.0,-1.0,0.0,0.00019]
[1777521180979,65.4,75914.69,0.0,-1.0,0.0,0.00019]
[1777521182979,65.4,75914.37,0.0,-1.0,0.0,0.00019]
[1777521183025,65.4,75914.37,0.0,-1.0,0.0,0.00019]
[1777521183075,65.4,75914.37,0.0,-1.0,0.0,0.00019]
[1777521183130,65.4,75915.8,0.0,-1.0,0.0,0.0002]
[1777521187021,65.4,75917.14,0.0,-1.0,0.0,0.0002]
[1777521188123,65.4,75917.14,0.0,-1.0,0.0,0.0002]
[1777521188027,65.4,75915.62,0.0,-1.0,0.0,0.0002]
[1777521188333,65.4,75915.62,0.0,-1.0,0.0,0.0002]
[1777521191049,65.4,75917.4,0.0,-1.0,0.0,0.0002]
[1777521191404,65.4,75917.4,0.0,-1.0,0.0,0.0002]
[1777521191577,65.4,75917.4,0.0,-1.0,0.0,0.0002]
[1777521192056,65.4,75917.01,0.0,-1.0,0.0,0.0002]
[1777521194046,65.4,75916.76,0.0,-1.0,0.0,0.0002]
[1777521194079,65.4,75916.76,0.0,-1.0,0.0,0.0002]
[1777521195077,65.4,75915.75,0.0,-1.0,0.0,0.0002]
[1777521200112,65.4,75915.89,0.0,-1.0,0.0,0.0002]
[1777521202126,65.4,75916.62,0.0,-1.0,0.0,0.0002]
[1777521203742,65.4,75917.21,0.0,-1.0,0.0,0.0002]
[1777521203828,65.4,75917.21,0.0,-1.0,0.0,0.0002]
[1777521204140,65.4,75918.38,0.0,-1.0,0.0,0.0002]
[1777521209175,65.4,75920.36,0.0,-1.0,0.0,0.0002]
[1777521209351,65.4,75920.36,0.0,-1.0,0.0,0.0002]
[1777521209421,65.4,75920.36,0.0,-1.0,0.0,0.0002]
[1777521209579,65.4,75920.36,0.0,-1.0,0.0,0.0002]
[1777521210181,65.4,75922.85,0.0,-1.0,0.0,0.0002]
[1777521211190,65.4,75923.05,0.0,-1.0,0.0,0.00019]
[1777521212196,65.4,75923.92,0.0,-1.0,0.0,0.00019]
[1777521214210,65.4,75922.46,0.0,-1.0,0.0,0.00019]
[1777521215472,65.4,75922.48,0.0,-1.0,0.0,0.00019]
[1777521215576,65.4,75922.48,0.0,-1.0,0.0,0.00019]
[1777521216224,65.4,75923.24,0.0,-1.0,0.0,0.00019]
[1777521222265,65.4,75923.14,0.0,-1.0,0.0,0.00019]
[1777521223624,65.4,75923.14,0.0,-1.0,0.0,0.00019]
[1777521223627,65.4,75923.14,0.0,-1.0,0.0,0.00019]
[1777521223825,65.4,75923.14,0.0,-1.0,0.0,0.00019]
[1777521223837,65.4,75923.36,0.0,-1.0,0.0,0.00019]
[1777521224280,65.4,75925.37,0.0,-1.0,0.0,0.00019]
[1777521227301,65.4,75929.43,0.0,-1.0,0.0,0.0002]
[1777521230162,65.4,75929.14,0.0,-1.0,0.0,0.0002]
[1777521230205,65.4,75929.14,0.0,-1.0,0.0,0.0002]
[1777521229315,65.4,75930.24,0.0,-1.0,0.0,0.0002]
[1777521230328,65.4,75930.24,0.0,-1.0,0.0,0.0002]
[1777521230385,65.4,75933.82,0.0,-1.0,0.0,0.0002]
[1777521231343,65.4,75941.64,0.0,-1.0,0.0,0.00021]
[1777521232348,65.4,75942.8,0.0,-1.0,0.0,0.00021]
[1777521234516,65.4,75943.56,0.0,-1.0,0.0,0.00021]
[1777521235631,65.4,75943.56,0.0,-1.0,0.0,0.00021]
[1777521235681,65.4,75943.56,0.0,-1.0,0.0,0.00021]
[1777521235826,65.4,75943.56,0.0,-1.0,0.0,0.00021]
[1777521235922,65.4,75943.4,0.0,-1.0,0.0,0.00021]
[1777521237384,65.4,75944.6,0.0,-1.0,0.0,0.00021]
[1777521238391,65.4,75942.65,0.0,-1.0,0.0,0.00021]
[1777521239398,65.4,75941.53,0.0,-1.0,0.0,0.00021]
[1777521240405,65.4,75938.88,0.0,-1.0,0.0,0.00021]
[1777521241412,65.4,75942.16,0.0,-1.0,0.0,0.00021]
[1777521242380,65.4,75942.16,0.0,-1.0,0.0,0.00021]
[1777521242431,65.4,75942.16,0.0,-1.0,0.0,0.00021]
[1777521242583,65.4,75942.16,0.0,-1.0,0.0,0.00021]
[1777521242594,65.4,75940.92,0.0,-1.0,0.0,0.00021]
[1777521246217,65.4,75941.25,0.0,-1.0,0.0,0.00021]
[1777521246222,65.4,75941.25,0.0,-1.0,0.0,0.00021]
[1777521245439,65.4,75943.93,0.0,-1.0,0.0,0.00021]
[1777521246324,65.4,75943.93,0.0,-1.0,0.0,0.00021]
[1777521246447,65.4,75944.33,0.0,-1.0,0.0,0.00021]
[1777521247454,65.4,75943.7,0.0,-1.0,0.0,0.00021]
[1777521248461,65.4,75947.09,0.0,-1.0,0.0,0.00021]
[1777521251482,65.4,75947.63,0.0,-1.0,0.0,0.00021]
[1777521252443,65.4,75947.63,0.0,-1.0,0.0,0.00021]
[1777521252446,65.4,75947.63,0.0,-1.0,0.0,0.00021]
[1777521252574,65.4,75947.63,0.0,-1.0,0.0,0.00021]
[1777521252651,65.4,75947.51,0.0,-1.0,0.0,0.00021]
[1777521255510,65.4,75954.69,0.0,-1.0,0.0,0.00022]
[1777521256517,65.4,75955.82,0.0,-1.0,0.0,0.00022]
[1777521258531,65.4,75955.31,0.0,-1.0,0.0,0.00022]
[1777521261552,65.4,75958.83,0.0,-1.0,0.0,0.00022]
[1777521263566,65.4,75961.59,0.0,-1.0,0.0,0.00023]
[1777521265076,65.4,75961.59,0.0,-1.0,0.0,0.00023]
[1777521266587,65.4,75962.35,0.0,-1.0,0.0,0.00023]
[1777521267594,65.4,75960.86,0.0,-1.0,0.0,0.00023]
[1777521268577,65.4,75960.86,0.0,-1.0,0.0,0.00023]
[1777521268601,65.4,75961.13,0.0,-1.0,0.0,0.00023]
[1777521269608,65.4,75961.75,0.0,-1.0,0.0,0.00023]
[1777521270615,65.4,75960.07,0.0,-1.0,0.0,0.00023]
[1777521271622,65.4,75960.92,0.0,-1.0,0.0,0.00022]
[1777521272515,65.4,75960.92,0.0,-1.0,0.0,0.00022]
[1777521272574,65.4,75960.92,0.0,-1.0,0.0,0.00022]
[1777521274643,65.4,75961.7,0.0,-1.0,0.0,0.00022]
[1777521278247,65.4,75960.51,0.0,-1.0,0.0,0.00022]
[1777521278577,65.4,75960.51,0.0,-1.0,0.0,0.00022]
[1777521278671,65.4,75951.31,0.0,-1.0,0.0,0.00021]
[1777521279678,65.4,75951.21,0.0,-1.0,0.0,0.00021]
[1777521280439,65.4,75951.21,0.0,-1.0,0.0,0.00021]
[1777521280583,65.4,75951.21,0.0,-1.0,0.0,0.00021]
[1777521280685,65.4,75952.5,0.0,-1.0,0.0,0.00021]
[1777521285720,65.4,75951.69,0.0,-1.0,0.0,0.00021]
[1777521287734,65.4,75950.81,0.0,-1.0,0.0,0.00021]
[1777521288741,65.4,75945.73,0.0,-1.0,0.0,0.0002]
[1777521289748,65.4,75942.27,0.0,-1.0,0.0,0.0002]
[1777521291762,65.4,75939.9,0.0,-1.0,0.0,0.0002]
[1777521292769,65.4,75944.37,0.0,-1.0,0.0,0.0002]
[1777521293776,65.4,75952.42,0.0,-1.0,0.0,0.00021]
[1777521294783,65.4,75958.43,0.0,-1.0,0.0,0.00021]
[1777521296019,65.4,75958.43,0.0,-1.0,0.0,0.00021]
[1777521296080,65.4,75958.43,0.0,-1.0,0.0,0.00021]
[1777521296258,65.4,75958.43,0.0,-1.0,0.0,0.00021]
[1777521296326,65.4,75958.43,0.0,-1.0,0.0,0.00021]
[1777521296178,65.4,75959.59,0.0,-1.0,0.0,0.00022]
[1777521296797,65.4,75959.47,0.0,-1.0,0.0,0.00022]
[1777521301832,65.4,75959.19,0.0,-1.0,0.0,0.00022]
[1777521302839,65.4,75952.33,0.0,-1.0,0.0,0.00021]
[1777521303846,65.4,75951.27,0.0,-1.0,0.0,0.00021]
[1777521304938,65.4,75951.27,0.0,-1.0,0.0,0.00021]
[1777521305079,65.4,75951.27,0.0,-1.0,0.0,0.00021]
[1777521307876,65.4,75948.23,0.0,-1.0,0.0,0.00021]
[1777521308883,65.4,75944.47,0.0,-1.0,0.0,0.0002]
[1777521310104,65.4,75944.47,0.0,-1.0,0.0,0.0002]
[1777521310327,65.4,75944.47,0.0,-1.0,0.0,0.0002]
[1777521310150,65.4,75942.18,0.0,-1.0,0.0,0.0002]
[1777521310507,65.4,75942.18,0.0,-1.0,0.0,0.0002]
[1777521310577,65.4,75942.18,0.0,-1.0,0.0,0.0002]
[1777521310897,65.4,75940.67,0.0,-1.0,0.0,0.0002]
[1777521313918,65.4,75938.81,0.0,-1.0,0.0,0.0002]
[1777521315932,65.4,75931.99,0.0,-1.0,0.0,0.00019]
[1777521317131,65.4,75931.99,0.0,-1.0,0.0,0.00019]
[1777521317327,65.4,75931.99,0.0,-1.0,0.0,0.00019]
[1777521317175,65.4,75930.02,0.0,-1.0,0.0,0.00019]
[1777521318953,65.4,75927.45,0.0,-1.0,0.0,0.00019]
[1777521319960,65.4,75923.03,0.0,-1.0,0.0,0.00018]
[1777521320967,65.4,75921.5,0.0,-1.0,0.0,0.00018]
[1777521322629,65.4,75921.4,0.0,-1.0,0.0,0.00018]
[1777521322832,65.4,75921.4,0.0,-1.0,0.0,0.00018]
[1777521322917,65.4,75921.4,0.0,-1.0,0.0,0.00018]
[1777521323075,65.4,75921.4,0.0,-1.0,0.0,0.00018]
[1777521323134,65.4,75921.08,0.0,-1.0,0.0,0.00018]
[1777521326002,65.4,75917.37,0.0,-1.0,0.0,0.00018]
[1777521328016,65.4,75916.36,0.0,-1.0,0.0,0.00018]
[1777521330030,65.4,75917.31,0.0,-1.0,0.0,0.00018]
[1777521331037,65.4,75915.22,0.0,-1.0,0.0,0.00017]
[1777521332044,65.4,75910.79,0.0,-1.0,0.0,0.00017]
[1777521333057,65.4,75906.77,0.0,-1.0,0.0,0.00016]
[1777521334307,65.4,75906.77,0.0,-1.0,0.0,0.00016]
[1777521334330,65.4,75906.77,0.0,-1.0,0.0,0.00016]
[1777521337084,65.4,75905.61,0.0,-1.0,0.0,0.00016]
[1777521340106,65.4,75904.74,0.0,-1.0,0.0,0.00016]
[1777521345141,65.4,75908.6,0.0,-1.0,0.0,0.00017]
[1777521346148,65.4,75909.85,0.0,-1.0,0.0,0.00017]
[1777521347529,65.4,75909.95,0.0,-1.0,0.0,0.00017]
[1777521347581,65.4,75909.95,0.0,-1.0,0.0,0.00017]
[1777521347919,65.4,75909.95,0.0,-1.0,0.0,0.00017]
[1777521348076,65.4,75909.95,0.0,-1.0,0.0,0.00017]
[1777521348162,65.4,75909.79,0.0,-1.0,0.0,0.00017]
[1777521353198,65.4,75908.55,0.0,-1.0,0.0,0.00017]
[1777521354205,65.4,75906.47,0.0,-1.0,0.0,0.00016]
[1777521354725,65.4,75906.47,0.0,-1.0,0.0,0.00016]
[1777521354826,65.4,75906.47,0.0,-1.0,0.0,0.00016]
[1777521359240,65.4,75905.5,0.0,-1.0,0.0,0.00016]
[1777521359873,65.4,75905.5,0.0,-1.0,0.0,0.00016]
[1777521360077,65.4,75905.5,0.0,-1.0,0.0,0.00016]
[1777521360359,65.4,75905.5,0.0,-1.0,0.0,0.00016]
[1777521360576,65.4,75904.85,0.0,-1.0,0.0,0.00016]
[1777521361253,65.4,75906.06,0.0,-1.0,0.0,0.00016]
[1777521363267,65.4,75903.49,0.0,-1.0,0.0,0.00016]
[1777521363448,65.4,75903.49,0.0,-1.0,0.0,0.00016]
[1777521363580,65.4,75903.49,0.0,-1.0,0.0,0.00016]
[1777521365282,65.4,75901.81,0.0,-1.0,0.0,0.00016]
[1777521367051,65.4,75902.04,0.0,-1.0,0.0,0.00016]
[1777521367082,65.4,75902.04,0.0,-1.0,0.0,0.00016]
[1777521367563,65.4,75902.34,0.0,-1.0,0.0,0.00016]
[1777521367583,65.4,75902.34,0.0,-1.0,0.0,0.00016]
[1777521368303,65.4,75901.96,0.0,-1.0,0.0,0.00016]
[1777521372331,65.4,75900.71,0.0,-1.0,0.0,0.00016]
[1777521373793,65.4,75900.79,0.0,-1.0,0.0,0.00016]
[1777521373829,65.4,75900.79,0.0,-1.0,0.0,0.00016]
[1777521375352,65.4,75903.88,0.0,-1.0,0.0,0.00016]
[1777521376359,65.4,75903.02,0.0,-1.0,0.0,0.00016]
[1777521377366,65.4,75905.6,0.0,-1.0,0.0,0.00016]
[1777521377571,65.4,75905.6,0.0,-1.0,0.0,0.00016]
[1777521377818,65.4,75905.6,0.0,-1.0,0.0,0.00016]
[1777521377829,65.4,75905.6,0.0,-1.0,0.0,0.00016]
[1777521378372,65.4,75904.84,0.0,-1.0,0.0,0.00016]
[1777521380386,65.4,75905.7,0.0,-1.0,0.0,0.00016]
[1777521385016,65.4,75906.05,0.0,-1.0,0.0,0.00016]
[1777521385077,65.4,75906.05,0.0,-1.0,0.0,0.00016]
[1777521385323,65.4,75906.05,0.0,-1.0,0.0,0.00016]
[1777521385422,65.4,75905.76,0.0,-1.0,0.0,0.00016]
[1777521385575,65.4,75905.76,0.0,-1.0,0.0,0.00016]
[1777521391464,65.4,75905.99,0.0,-1.0,0.0,0.00016]
[1777521393477,65.4,75911.87,0.0,-1.0,0.0,0.00016]
[1777521394485,65.4,75915.42,0.0,-1.0,0.0,0.00016]
[1777521396209,65.4,75915.42,0.0,-1.0,0.0,0.00016]
[1777521396332,65.4,75915.42,0.0,-1.0,0.0,0.00016]
[1777521396432,65.4,75914.12,0.0,-1.0,0.0,0.00016]
[1777521399521,65.4,75913.0,0.0,-1.0,0.0,0.00016]
[1777521400528,65.4,75914.7,0.0,-1.0,0.0,0.00016]
[1777521403548,65.4,75915.69,0.0,-1.0,0.0,0.00016]
[1777521405562,65.4,75914.7,0.0,-1.0,0.0,0.00016]
[1777521406570,65.4,75912.4,0.0,-1.0,0.0,0.00016]
[1777521409285,65.4,75912.51,0.0,-1.0,0.0,0.00016]
[1777521409328,65.4,75912.51,0.0,-1.0,0.0,0.00016]
[1777521409706,65.4,75912.61,0.0,-1.0,0.0,0.00016]
[1777521409827,65.4,75912.61,0.0,-1.0,0.0,0.00016]
[1777521409926,65.4,75912.68,0.0,-1.0,0.0,0.00016]
[1777521415637,65.4,75912.86,0.0,-1.0,0.0,0.00016]
[1777521416640,65.4,75913.95,0.0,-1.0,0.0,0.00016]
[1777521421004,65.4,75914.07,0.0,-1.0,0.0,0.00016]
[1777521421079,65.4,75914.07,0.0,-1.0,0.0,0.00016]
[1777521421675,65.4,75922.42,0.0,-1.0,0.0,0.00017]
[1777521422682,65.4,75931.29,0.0,-1.0,0.0,0.00017]
[1777521423689,65.4,75932.81,0.0,-1.0,0.0,0.00018]
[1777521424493,65.4,75932.81,0.0,-1.0,0.0,0.00018]
[1777521424585,65.4,75932.81,0.0,-1.0,0.0,0.00018]
[1777521425139,65.4,75932.81,0.0,-1.0,0.0,0.00018]
[1777521425326,65.4,75932.81,0.0,-1.0,0.0,0.00018]
[1777521425426,65.4,75932.76,0.0,-1.0,0.0,0.00018]
[1777521426710,65.4,75940.69,0.0,-1.0,0.0,0.00018]
[1777521427717,65.4,75944.03,0.0,-1.0,0.0,0.00018]
[1777521430331,65.4,75943.86,0.0,-1.0,0.0,0.00018]
[1777521430585,65.4,75944.16,0.0,-1.0,0.0,0.00018]
[1777521430741,65.4,75942.97,0.0,-1.0,0.0,0.00018]
[1777521432758,65.4,75944.48,0.0,-1.0,0.0,0.00018]
[1777521434568,65.4,75944.55,0.0,-1.0,0.0,0.00018]
[1777521434580,65.4,75944.55,0.0,-1.0,0.0,0.00018]
[1777521434740,65.4,75944.55,0.0,-1.0,0.0,0.00018]
[1777521434833,65.4,75944.55,0.0,-1.0,0.0,0.00018]
[1777521434836,65.4,75944.61,0.0,-1.0,0.0,0.00018]
[1777521437798,65.4,75942.36,0.0,-1.0,0.0,0.00018]
[1777521438805,65.4,75939.16,0.0,-1.0,0.0,0.00018]
[1777521440301,65.4,75939.16,0.0,-1.0,0.0,0.00018]
[1777521440334,65.4,75939.16,0.0,-1.0,0.0,0.00018]
[1777521440403,65.4,75935.94,0.0,-1.0,0.0,0.00018]
[1777521440818,65.4,75932.89,0.0,-1.0,0.0,0.00018]
[1777521443840,65.4,75934.79,0.0,-1.0,0.0,0.00018]
[1777521444983,65.4,75934.79,0.0,-1.0,0.0,0.00018]
[1777521445081,65.4,75934.79,0.0,-1.0,0.0,0.00018]
[1777521445176,65.4,75935.05,0.0,-1.0,0.0,0.00018]
[1777521450889,65.4,75936.12,0.0,-1.0,0.0,0.00018]
[1777521452193,65.4,75936.12,0.0,-1.0,0.0,0.00018]
[1777521452329,65.4,75936.12,0.0,-1.0,0.0,0.00018]
[1777521452421,65.4,75935.44,0.0,-1.0,0.0,0.00017]
[1777521455924,65.4,75934.15,0.0,-1.0,0.0,0.00017]
[1777521456930,65.4,75930.95,0.0,-1.0,0.0,0.00017]
[1777521457938,65.4,75927.67,0.0,-1.0,0.0,0.00016]
[1777521459256,65.4,75927.67,0.0,-1.0,0.0,0.00016]
[1777521459325,65.4,75927.67,0.0,-1.0,0.0,0.00016]
[1777521459988,65.4,75927.33,0.0,-1.0,0.0,0.00016]
[1777521460075,65.4,75927.33,0.0,-1.0,0.0,0.00016]
[1777521460145,65.4,75927.14,0.0,-1.0,0.0,0.00016]
[1777521465993,65.4,75928.35,0.0,-1.0,0.0,0.00016]
[1777521468009,65.4,75930.54,0.0,-1.0,0.0,0.00017]
[1777521469776,65.4,75930.58,0.0,-1.0,0.0,0.00017]
[1777521469832,65.4,75930.58,0.0,-1.0,0.0,0.00017]
[1777521475058,65.4,75929.75,0.0,-1.0,0.0,0.00017]
[1777521479038,65.4,75930.0,0.0,-1.0,0.0,0.00017]
[1777521479082,65.4,75930.0,0.0,-1.0,0.0,0.00017]
[1777521479539,65.4,75930.35,0.0,-1.0,0.0,0.00017]
[1777521479577,65.4,75930.35,0.0,-1.0,0.0,0.00017]
[1777521480093,65.4,75930.25,0.0,-1.0,0.0,0.00017]
[1777521483114,65.4,75931.34,0.0,-1.0,0.0,0.00017]
[1777521488149,65.4,75928.86,0.0,-1.0,0.0,0.00017]
[1777521489387,65.4,75928.86,0.0,-1.0,0.0,0.00017]
[1777521489488,65.4,75929.79,0.0,-1.0,0.0,0.00017]
[1777521489577,65.4,75929.79,0.0,-1.0,0.0,0.00017]
[1777521492177,65.4,75928.7,0.0,-1.0,0.0,0.00016]
[1777521493482,65.4,75928.7,0.0,-1.0,0.0,0.00016]
[1777521493584,65.4,75929.25,0.0,-1.0,0.0,0.00017]
[1777521495199,65.4,75929.11,0.0,-1.0,0.0,0.00017]
[1777521495326,65.4,75929.11,0.0,-1.0,0.0,0.00017]
[1777521495428,65.4,75929.2,0.0,-1.0,0.0,0.00017]
[1777521501241,65.4,75929.27,0.0,-1.0,0.0,0.00017]
[1777521503978,65.4,75929.25,0.0,-1.0,0.0,0.00017]
[1777521504078,65.4,75929.25,0.0,-1.0,0.0,0.00017]
[1777521509297,65.4,75928.74,0.0,-1.0,0.0,0.00016]
[1777521512318,65.4,75928.56,0.0,-1.0,0.0,0.00016]
[1777521514331,65.4,75930.71,0.0,-1.0,0.0,0.00016]
[1777521514710,65.4,75930.71,0.0,-1.0,0.0,0.00016]
[1777521514833,65.4,75930.71,0.0,-1.0,0.0,0.00016]
[1777521515350,65.4,75930.71,0.0,-1.0,0.0,0.00016]
[1777521515426,65.4,75932.41,0.0,-1.0,0.0,0.00016]
[1777521515576,65.4,75932.41,0.0,-1.0,0.0,0.00016]
[1777521521382,65.4,75932.98,0.0,-1.0,0.0,0.00016]
[1777521523636,65.4,75932.69,0.0,-1.0,0.0,0.00016]
[1777521523831,65.4,75932.69,0.0,-1.0,0.0,0.00016]
[1777521528430,65.4,75930.73,0.0,-1.0,0.0,0.00016]
[1777521530155,65.4,75931.04,0.0,-1.0,0.0,0.00016]
[1777521530332,65.4,75931.04,0.0,-1.0,0.0,0.00016]
[1777521530698,65.4,75930.81,0.0,-1.0,0.0,0.00016]
[1777521530826,65.4,75930.81,0.0,-1.0,0.0,0.00016]
[1777521531452,65.4,75930.99,0.0,-1.0,0.0,0.00016]
[1777521536487,65.4,75930.33,0.0,-1.0,0.0,0.00016]
[1777521537494,65.4,75924.06,0.0,-1.0,0.0,0.00015]
[1777521538501,65.4,75921.02,0.0,-1.0,0.0,0.00015]
[1777521538829,65.4,75921.02,0.0,-1.0,0.0,0.00015]
[1777521539078,65.4,75921.02,0.0,-1.0,0.0,0.00015]
[1777521543536,65.4,75919.95,0.0,-1.0,0.0,0.00015]
[1777521545730,65.4,75919.86,0.0,-1.0,0.0,0.00015]
[1777521545828,65.4,75919.86,0.0,-1.0,0.0,0.00015]
[1777521546379,65.4,75919.86,0.0,-1.0,0.0,0.00015]
[1777521546581,65.4,75919.86,0.0,-1.0,0.0,0.00015]
[1777521546557,65.4,75919.83,0.0,-1.0,0.0,0.00015]
[1777521549577,65.4,75918.96,0.0,-1.0,0.0,0.00015]
[1777521551592,65.4,75919.89,0.0,-1.0,0.0,0.00015]
[1777521555376,65.4,75919.45,0.0,-1.0,0.0,0.00015]
[1777521555580,65.4,75919.45,0.0,-1.0,0.0,0.00015]
[1777521559648,65.4,75913.04,0.0,-1.0,0.0,0.00015]
[1777521561298,65.4,75913.04,0.0,-1.0,0.0,0.00015]
[1777521561329,65.4,75913.04,0.0,-1.0,0.0,0.00015]
[1777521561396,65.4,75912.09,0.0,-1.0,0.0,0.00015]
[1777521561911,65.4,75912.09,0.0,-1.0,0.0,0.00015]
[1777521562077,65.4,75912.09,0.0,-1.0,0.0,0.00015]
[1777521562178,65.4,75911.87,0.0,-1.0,0.0,0.00015]
[1777521567704,65.4,75912.53,0.0,-1.0,0.0,0.00015]
[1777521571733,65.4,75911.89,0.0,-1.0,0.0,0.00014]
[1777521572739,65.4,75908.46,0.0,-1.0,0.0,0.00014]
[1777521573745,65.4,75906.62,0.0,-1.0,0.0,0.00014]
[1777521575419,65.4,75906.62,0.0,-1.0,0.0,0.00014]
[1777521575584,65.4,75906.62,0.0,-1.0,0.0,0.00014]
[1777521575759,65.4,75909.44,0.0,-1.0,0.0,0.00014]
[1777521576767,65.4,75908.45,0.0,-1.0,0.0,0.00014]
[1777521578602,65.4,75908.45,0.0,-1.0,0.0,0.00014]
[1777521577774,65.4,75909.33,0.0,-1.0,0.0,0.00014]
[1777521578825,65.4,75909.33,0.0,-1.0,0.0,0.00014]
[1777521578926,65.4,75909.33,0.0,-1.0,0.0,0.00014]
[1777521580795,65.4,75908.43,0.0,-1.0,0.0,0.00014]
[1777521584822,65.4,75906.02,0.0,-1.0,0.0,0.00014]
[1777521586901,65.4,75905.37,0.0,-1.0,0.0,0.00014]
[1777521587079,65.4,75905.37,0.0,-1.0,0.0,0.00014]
[1777521587176,65.4,75904.19,0.0,-1.0,0.0,0.00014]
[1777521590865,65.4,75902.49,0.0,-1.0,0.0,0.00013]
[1777521591872,65.4,75903.65,0.0,-1.0,0.0,0.00013]
[1777521592769,65.4,75903.65,0.0,-1.0,0.0,0.00013]
[1777521592825,65.4,75903.65,0.0,-1.0,0.0,0.00013]
[1777521593910,65.4,75904.23,0.0,-1.0,0.0,0.00014]
[1777521594081,65.4,75904.23,0.0,-1.0,0.0,0.00014]
[1777521594177,65.4,75904.11,0.0,-1.0,0.0,0.00014]
[1777521599928,65.4,75903.52,0.0,-1.0,0.0,0.00013]
[1777521600935,65.4,75905.11,0.0,-1.0,0.0,0.00014]
[1777521601799,65.4,75905.11,0.0,-1.0,0.0,0.00014]
[1777521601835,65.4,75905.11,0.0,-1.0,0.0,0.00014]
[1777521602949,65.4,75904.17,0.0,-1.0,0.0,0.00014]
[1777521604963,65.4,75905.24,0.0,-1.0,0.0,0.00014]
[1777521605861,65.4,75905.24,0.0,-1.0,0.0,0.00014]
[1777521606084,65.4,75905.24,0.0,-1.0,0.0,0.00014]
[1777521606112,65.4,75912.23,0.0,-1.0,0.0,0.00014]
[1777521606907,65.4,75912.23,0.0,-1.0,0.0,0.00014]
[1777521607080,65.4,75912.23,0.0,-1.0,0.0,0.00014]
[1777521607180,65.4,75914.94,0.0,-1.0,0.0,0.00014]
[1777521607984,65.4,75916.38,0.0,-1.0,0.0,0.00014]
[1777521610655,65.4,75915.83,0.0,-1.0,0.0,0.00014]
[1777521609998,65.4,75916.98,0.0,-1.0,0.0,0.00014]
[1777521610825,65.4,75916.98,0.0,-1.0,0.0,0.00014]
[1777521614026,65.4,75915.36,0.0,-1.0,0.0,0.00014]
[1777521615032,65.4,75914.02,0.0,-1.0,0.0,0.00014]
[1777521617046,65.4,75916.2,0.0,-1.0,0.0,0.00014]
[1777521618124,65.4,75916.2,0.0,-1.0,0.0,0.00014]
[1777521618330,65.4,75916.2,0.0,-1.0,0.0,0.00014]
[1777521618870,65.4,75916.45,0.0,-1.0,0.0,0.00014]
[1777521619080,65.4,75916.45,0.0,-1.0,0.0,0.00014]
[1777521619178,65.4,75916.33,0.0,-1.0,0.0,0.00014]
[1777521620068,65.4,75915.25,0.0,-1.0,0.0,0.00014]
[1777521621075,65.4,75914.01,0.0,-1.0,0.0,0.00014]
[1777521622323,65.4,75914.01,0.0,-1.0,0.0,0.00014]
[1777521622580,65.4,75914.01,0.0,-1.0,0.0,0.00014]
[1777521622631,65.4,75909.27,0.0,-1.0,0.0,0.00014]
[1777521623089,65.4,75907.26,0.0,-1.0,0.0,0.00014]
[1777521625583,65.4,75906.91,0.0,-1.0,0.0,0.00014]
[1777521625829,65.4,75907.49,0.0,-1.0,0.0,0.00014]
[1777521626110,65.4,75908.68,0.0,-1.0,0.0,0.00014]
[1777521627650,65.4,75908.68,0.0,-1.0,0.0,0.00014]
[1777521627833,65.4,75908.66,0.0,-1.0,0.0,0.00014]
[1777521628125,65.4,75907.56,0.0,-1.0,0.0,0.00014]
[1777521629133,65.4,75904.71,0.0,-1.0,0.0,0.00014]
[1777521630140,65.4,75903.49,0.0,-1.0,0.0,0.00013]
[1777521631147,65.4,75902.96,0.0,-1.0,0.0,0.00013]
[1777521634168,65.4,75904.55,0.0,-1.0,0.0,0.00013]
[1777521636157,65.4,75904.79,0.0,-1.0,0.0,0.00013]
[1777521636325,65.4,75904.79,0.0,-1.0,0.0,0.00013]
[1777521636425,65.4,75903.55,0.0,-1.0,0.0,0.00013]
[1777521637528,65.4,75903.55,0.0,-1.0,0.0,0.00013]
[1777521637576,65.4,75903.55,0.0,-1.0,0.0,0.00013]
[1777521637677,65.4,75903.04,0.0,-1.0,0.0,0.00013]
[1777521639202,65.4,75901.35,0.0,-1.0,0.0,0.00013]
[1777521641973,65.4,75900.7,0.0,-1.0,0.0,0.00013]
[1777521642084,65.4,75900.7,0.0,-1.0,0.0,0.00013]
[1777521642223,65.4,75899.9,0.0,-1.0,0.0,0.00013]
[1777521643231,65.4,75897.59,0.0,-1.0,0.0,0.00013]
[1777521644238,65.4,75896.76,0.0,-1.0,0.0,0.00012]
[1777521646252,65.4,75895.73,0.0,-1.0,0.0,0.00012]
[1777521647013,65.4,75895.73,0.0,-1.0,0.0,0.00012]
[1777521647088,65.4,75895.73,0.0,-1.0,0.0,0.00012]
[1777521647259,65.4,75893.06,0.0,-1.0,0.0,0.00012]
[1777521647714,65.4,75893.06,0.0,-1.0,0.0,0.00012]
[1777521647827,65.4,75893.06,0.0,-1.0,0.0,0.00012]
[1777521648266,65.4,75890.36,0.0,-1.0,0.0,0.00012]
[1777521649273,65.4,75888.6,0.0,-1.0,0.0,0.00012]
[1777521652295,65.4,75886.58,0.0,-1.0,0.0,0.00012]
[1777521653303,65.4,75882.84,0.0,-1.0,0.0,0.00012]
[1777521654310,65.4,75877.39,0.0,-1.0,0.0,0.00011]
[1777521655490,65.4,75877.39,0.0,-1.0,0.0,0.00011]
[1777521655580,65.4,75877.39,0.0,-1.0,0.0,0.00011]
[1777521658093,65.4,75876.71,0.0,-1.0,0.0,0.00011]
[1777521658339,65.4,75890.8,0.0,-1.0,0.0,0.00012]
[1777521659346,65.4,75903.64,0.0,-1.0,0.0,0.00013]
[1777521660353,65.4,75904.38,0.0,-1.0,0.0,0.00013]
[1777521661363,65.4,75897.68,0.0,-1.0,0.0,0.00013]
[1777521662003,65.4,75897.68,0.0,-1.0,0.0,0.00013]
[1777521662370,65.4,75891.99,0.0,-1.0,0.0,0.00012]
[1777521663378,65.4,75892.92,0.0,-1.0,0.0,0.00012]
[1777521664384,65.4,75897.98,0.0,-1.0,0.0,0.00013]
[1777521665390,65.4,75899.99,0.0,-1.0,0.0,0.00013]
[1777521668412,65.4,75902.16,0.0,-1.0,0.0,0.00013]
[1777521669419,65.4,75906.93,0.0,-1.0,0.0,0.00013]
[1777521671701,65.4,75906.29,0.0,-1.0,0.0,0.00013]
[1777521671433,65.4,75908.03,0.0,-1.0,0.0,0.00013]
[1777521671828,65.4,75908.03,0.0,-1.0,0.0,0.00013]
[1777521674454,65.4,75909.61,0.0,-1.0,0.0,0.00013]
[1777521674876,65.4,75909.61,0.0,-1.0,0.0,0.00013]
[1777521675080,65.4,75909.61,0.0,-1.0,0.0,0.00013]
[1777521675461,65.4,75909.77,0.0,-1.0,0.0,0.00013]
[1777521677674,65.4,75909.9,0.0,-1.0,0.0,0.00013]
[1777521677475,65.4,75911.02,0.0,-1.0,0.0,0.00013]
[1777521677826,65.4,75911.02,0.0,-1.0,0.0,0.00013]
[1777521684523,65.4,75912.5,0.0,-1.0,0.0,0.00013]
[1777521686421,65.4,75912.28,0.0,-1.0,0.0,0.00013]
[1777521686579,65.4,75912.28,0.0,-1.0,0.0,0.00013]
[1777521686634,65.4,75913.81,0.0,-1.0,0.0,0.00013]
[1777521688552,65.4,75922.12,0.0,-1.0,0.0,0.00014]
[1777521689177,65.4,75922.12,0.0,-1.0,0.0,0.00014]
[1777521689327,65.4,75922.12,0.0,-1.0,0.0,0.00014]
[1777521689559,65.4,75924.14,0.0,-1.0,0.0,0.00014]
[1777521690566,65.4,75924.97,0.0,-1.0,0.0,0.00014]
[1777521691329,65.4,75924.97,0.0,-1.0,0.0,0.00014]
[1777521691577,65.4,75924.97,0.0,-1.0,0.0,0.00014]
[1777521691676,65.4,75925.87,0.0,-1.0,0.0,0.00014]
[1777521693586,65.4,75929.93,0.0,-1.0,0.0,0.00014]
[1777521694279,65.4,75929.93,0.0,-1.0,0.0,0.00014]
[1777521694594,65.4,75935.43,0.0,-1.0,0.0,0.00014]
[1777521695985,65.4,75935.15,0.0,-1.0,0.0,0.00014]
[1777521696080,65.4,75935.15,0.0,-1.0,0.0,0.00014]
[1777521696607,65.4,75935.68,0.0,-1.0,0.0,0.00014]
[1777521701642,65.4,75938.77,0.0,-1.0,0.0,0.00014]
[1777521702650,65.4,75937.13,0.0,-1.0,0.0,0.00014]
[1777521703657,65.4,75933.91,0.0,-1.0,0.0,0.00014]
[1777521706678,65.4,75933.01,0.0,-1.0,0.0,0.00014]
[1777521707685,65.4,75930.62,0.0,-1.0,0.0,0.00014]
[1777521708691,65.4,75926.4,0.0,-1.0,0.0,0.00014]
[1777521709699,65.4,75922.37,0.0,-1.0,0.0,0.00013]
[1777521711712,65.4,75921.45,0.0,-1.0,0.0,0.00013]
[1777521713726,65.4,75917.29,0.0,-1.0,0.0,0.00013]
[1777521714733,65.4,75915.03,0.0,-1.0,0.0,0.00013]
[1777521716748,65.4,75913.66,0.0,-1.0,0.0,0.00013]
[1777521719769,65.4,75906.2,0.0,-1.0,0.0,0.00012]
[1777521720776,65.4,75905.1,0.0,-1.0,0.0,0.00012]
[1777521722790,65.4,75908.41,0.0,-1.0,0.0,0.00013]
[1777521723797,65.4,75906.63,0.0,-1.0,0.0,0.00012]
[1777521725811,65.4,75907.69,0.0,-1.0,0.0,0.00012]
[1777521726820,65.4,75906.85,0.0,-1.0,0.0,0.00012]
[1777521727828,65.4,75897.46,0.0,-1.0,0.0,0.00012]
[1777521728839,65.4,75897.46,0.0,-1.0,0.0,0.00012]
[1777521729082,65.4,75897.46,0.0,-1.0,0.0,0.00012]
[1777521729125,65.4,75890.51,0.0,-1.0,0.0,0.00012]
[1777521729842,65.4,75893.08,0.0,-1.0,0.0,0.00012]
[1777521730849,65.4,75903.12,0.0,-1.0,0.0,0.00012]
[1777521732320,65.4,75903.12,0.0,-1.0,0.0,0.00012]
[1777521732579,65.4,75903.12,0.0,-1.0,0.0,0.00012]
[1777521732678,65.4,75902.9,0.0,-1.0,0.0,0.00012]
[1777521737897,65.4,75902.52,0.0,-1.0,0.0,0.00012]
[1777521742080,65.4,75903.13,0.0,-1.0,0.0,0.00012]
[1777521744074,65.4,75902.86,0.0,-1.0,0.0,0.00012]
[1777521750988,65.4,75900.91,0.0,-1.0,0.0,0.00012]
[1777521752202,65.4,75900.91,0.0,-1.0,0.0,0.00012]
[1777521752331,65.4,75900.91,0.0,-1.0,0.0,0.00012]
[1777521752400,65.4,75899.53,0.0,-1.0,0.0,0.00011]
[1777521753004,65.4,75895.07,0.0,-1.0,0.0,0.00011]
[1777521754011,65.4,75889.49,0.0,-1.0,0.0,0.00011]
[1777521756194,65.4,75890.22,0.0,-1.0,0.0,0.00011]
[1777521756336,65.4,75890.22,0.0,-1.0,0.0,0.00011]
[1777521762069,65.4,75889.11,0.0,-1.0,0.0,0.00011]
[1777521767019,65.4,75889.7,0.0,-1.0,0.0,0.00011]
[1777521767078,65.4,75889.7,0.0,-1.0,0.0,0.00011]
[1777521767104,65.4,75889.77,0.0,-1.0,0.0,0.00011]
[1777521768702,65.4,75889.77,0.0,-1.0,0.0,0.00011]
[1777521768829,65.4,75889.62,0.0,-1.0,0.0,0.00011]
[1777521771131,65.4,75886.63,0.0,-1.0,0.0,0.00011]
[1777521776167,65.4,75887.01,0.0,-1.0,0.0,0.00011]
[1777521781202,65.4,75886.78,0.0,-1.0,0.0,0.00011]
[1777521782209,65.4,75898.88,0.0,-1.0,0.0,0.00011]
[1777521783280,65.4,75898.88,0.0,-1.0,0.0,0.00011]
[1777521783327,65.4,75898.88,0.0,-1.0,0.0,0.00011]
[1777521783381,65.4,75900.07,0.0,-1.0,0.0,0.00011]
[1777521784223,65.4,75898.38,0.0,-1.0,0.0,0.00011]
[1777521785217,65.4,75898.38,0.0,-1.0,0.0,0.00011]
[1777521785329,65.4,75898.38,0.0,-1.0,0.0,0.00011]
[1777521786237,65.4,75897.01,0.0,-1.0,0.0,0.00011]
[1777521791409,65.4,75897.73,0.0,-1.0,0.0,0.00011]
[1777521794293,65.4,75895.79,0.0,-1.0,0.0,0.00011]
[1777521796508,65.4,75895.19,0.0,-1.0,0.0,0.00011]
[1777521796576,65.4,75895.19,0.0,-1.0,0.0,0.00011]
[1777521796609,65.4,75895.56,0.0,-1.0,0.0,0.00011]
[1777521797314,65.4,75894.76,0.0,-1.0,0.0,0.00011]
[1777521798336,65.4,75894.76,0.0,-1.0,0.0,0.00011]
[1777521798578,65.4,75894.76,0.0,-1.0,0.0,0.00011]
[1777521799328,65.4,75892.47,0.0,-1.0,0.0,0.00011]
[1777521802349,65.4,75890.99,0.0,-1.0,0.0,0.00011]
[1777521803356,65.4,75880.12,0.0,-1.0,0.0,0.00011]
[1777521804363,65.4,75863.31,0.0,-1.0,0.0,0.0001]
[1777521805369,65.4,75858.25,0.0,-1.0,0.0,0.0001]
[1777521807384,65.4,75849.59,0.0,-1.0,0.0,9e-05]
[1777521808391,65.4,75847.49,0.0,-1.0,0.0,9e-05]
[1777521810405,65.4,75851.45,0.0,-1.0,0.0,9e-05]
[1777521811412,65.4,75850.58,0.0,-1.0,0.0,9e-05]
[1777521812419,65.4,75849.67,0.0,-1.0,0.0,9e-05]
[1777521814433,65.4,75856.58,0.0,-1.0,0.0,9e-05]
[1777521815854,65.4,75856.58,0.0,-1.0,0.0,9e-05]
[1777521815440,65.4,75862.55,0.0,-1.0,0.0,9e-05]
[1777521816076,65.4,75862.55,0.0,-1.0,0.0,9e-05]
[1777521816447,65.4,75863.56,0.0,-1.0,0.0,9e-05]
[1777521817454,65.4,75861.95,0.0,-1.0,0.0,9e-05]
[1777521819467,65.4,75860.94,0.0,-1.0,0.0,9e-05]
[1777521821482,65.4,75858.0,0.0,-1.0,0.0,9e-05]
[1777521822490,65.4,75854.23,0.0,-1.0,0.0,9e-05]
[1777521824488,65.4,75853.57,0.0,-1.0,0.0,9e-05]
[1777521824589,65.4,75853.57,0.0,-1.0,0.0,9e-05]
[1777521827524,65.4,75854.55,0.0,-1.0,0.0,9e-05]
[1777521828370,65.4,75854.55,0.0,-1.0,0.0,9e-05]
[1777521828577,65.4,75854.55,0.0,-1.0,0.0,9e-05]
[1777521828678,65.4,75854.13,0.0,-1.0,0.0,9e-05]
[1777521832013,65.4,75853.93,0.0,-1.0,0.0,9e-05]
[1777521832079,65.4,75853.93,0.0,-1.0,0.0,9e-05]
[1777521833570,65.4,75850.17,0.0,-1.0,0.0,9e-05]
[1777521834576,65.4,75848.2,0.0,-1.0,0.0,9e-05]
[1777521839612,65.4,75847.12,0.0,-1.0,0.0,9e-05]
[1777521840228,65.4,75847.12,0.0,-1.0,0.0,9e-05]
[1777521840325,65.4,75847.12,0.0,-1.0,0.0,9e-05]
[1777521840618,65.4,75846.81,0.0,-1.0,0.0,9e-05]
[1777521842632,65.4,75848.77,0.0,-1.0,0.0,9e-05]
[1777521843028,65.4,75848.77,0.0,-1.0,0.0,9e-05]
[1777521843076,65.4,75848.77,0.0,-1.0,0.0,9e-05]
[1777521848676,65.4,75844.66,0.0,-1.0,0.0,9e-05]
[1777521849198,65.4,75844.66,0.0,-1.0,0.0,9e-05]
[1777521849330,65.4,75844.66,0.0,-1.0,0.0,9e-05]
[1777521849683,65.4,75846.4,0.0,-1.0,0.0,9e-05]
[1777521851424,65.4,75846.9,0.0,-1.0,0.0,9e-05]
[1777521851577,65.4,75846.9,0.0,-1.0,0.0,9e-05]
[1777521855725,65.4,75852.7,0.0,-1.0,0.0,9e-05]
[1777521856732,65.4,75851.65,0.0,-1.0,0.0,9e-05]
[1777521857070,65.4,75851.65,0.0,-1.0,0.0,9e-05]
[1777521857074,65.4,75851.65,0.0,-1.0,0.0,9e-05]
[1777521857171,65.4,75851.65,0.0,-1.0,0.0,9e-05]
[1777521858870,65.4,75851.65,0.0,-1.0,0.0,9e-05]
[1777521859077,65.4,75851.31,0.0,-1.0,0.0,9e-05]
[1777521859753,65.4,75850.23,0.0,-1.0,0.0,9e-05]
[1777521862773,65.4,75846.92,0.0,-1.0,0.0,9e-05]
[1777521863702,65.4,75846.92,0.0,-1.0,0.0,9e-05]
[1777521863827,65.4,75846.92,0.0,-1.0,0.0,9e-05]
[1777521863781,65.4,75842.63,0.0,-1.0,0.0,8e-05]
[1777521864788,65.4,75842.9,0.0,-1.0,0.0,8e-05]
[1777521865515,65.4,75842.9,0.0,-1.0,0.0,8e-05]
[1777521865579,65.4,75842.9,0.0,-1.0,0.0,8e-05]
[1777521865796,65.4,75843.97,0.0,-1.0,0.0,9e-05]
[1777521866803,65.4,75845.29,0.0,-1.0,0.0,9e-05]
[1777521868817,65.4,75843.66,0.0,-1.0,0.0,8e-05]
[1777521871837,65.4,75845.33,0.0,-1.0,0.0,8e-05]
[1777521872611,65.4,75845.33,0.0,-1.0,0.0,8e-05]
[1777521872824,65.4,75845.33,0.0,-1.0,0.0,8e-05]
[1777521872845,65.4,75846.65,0.0,-1.0,0.0,8e-05]
[1777521873851,65.4,75852.81,0.0,-1.0,0.0,8e-05]
[1777521874873,65.4,75852.81,0.0,-1.0,0.0,8e-05]
[1777521874881,65.4,75853.94,0.0,-1.0,0.0,8e-05]
[1777521875081,65.4,75853.94,0.0,-1.0,0.0,8e-05]
[1777521875865,65.4,75856.58,0.0,-1.0,0.0,9e-05]
[1777521876872,65.4,75859.93,0.0,-1.0,0.0,9e-05]
[1777521877879,65.4,75858.83,0.0,-1.0,0.0,9e-05]
[1777521878665,65.4,75858.83,0.0,-1.0,0.0,9e-05]
[1777521878831,65.4,75858.83,0.0,-1.0,0.0,9e-05]
[1777521878887,65.4,75859.81,0.0,-1.0,0.0,9e-05]
[1777521880762,65.4,75860.14,0.0,-1.0,0.0,9e-05]
[1777521880826,65.4,75860.14,0.0,-1.0,0.0,9e-05]
[1777521880900,65.4,75861.51,0.0,-1.0,0.0,9e-05]
[1777521882915,65.4,75862.25,0.0,-1.0,0.0,9e-05]
[1777521885425,65.4,75862.42,0.0,-1.0,0.0,9e-05]
[1777521885582,65.4,75862.42,0.0,-1.0,0.0,9e-05]
[1777521886942,65.4,75861.2,0.0,-1.0,0.0,9e-05]
[1777521887949,65.4,75860.49,0.0,-1.0,0.0,9e-05]
[1777521888946,65.4,75860.49,0.0,-1.0,0.0,9e-05]
[1777521888957,65.4,75836.63,0.0,-1.0,0.0,8e-05]
[1777521889964,65.4,75813.94,0.0,-1.0,0.0,7e-05]
[1777521890971,65.4,75811.52,0.0,-1.0,0.0,7e-05]
[1777521892765,65.4,75811.52,0.0,-1.0,0.0,7e-05]
[1777521892847,65.4,75812.62,0.0,-1.0,0.0,7e-05]
[1777521893992,65.4,75813.37,0.0,-1.0,0.0,7e-05]
[1777521898020,65.4,75812.53,0.0,-1.0,0.0,7e-05]
[1777521899027,65.4,75810.89,0.0,-1.0,0.0,7e-05]
[1777521901675,65.4,75810.66,0.0,-1.0,0.0,7e-05]
[1777521901831,65.4,75810.66,0.0,-1.0,0.0,7e-05]
[1777521901926,65.4,75812.48,0.0,-1.0,0.0,7e-05]
[1777521902048,65.4,75814.95,0.0,-1.0,0.0,7e-05]
[1777521903054,65.4,75816.05,0.0,-1.0,0.0,7e-05]
[1777521904062,65.4,75819.34,0.0,-1.0,0.0,7e-05]
[1777521905007,65.4,75819.34,0.0,-1.0,0.0,7e-05]
[1777521905081,65.4,75819.34,0.0,-1.0,0.0,7e-05]
[1777521905156,65.4,75822.05,0.0,-1.0,0.0,7e-05]
[1777521907082,65.4,75820.59,0.0,-1.0,0.0,7e-05]
[1777521909332,65.4,75820.89,0.0,-1.0,0.0,7e-05]
[1777521909583,65.4,75820.89,0.0,-1.0,0.0,7e-05]
[1777521909685,65.4,75820.92,0.0,-1.0,0.0,7e-05]
[1777521910104,65.4,75819.76,0.0,-1.0,0.0,7e-05]
[1777521911002,65.4,75819.76,0.0,-1.0,0.0,7e-05]
[1777521911078,65.4,75819.76,0.0,-1.0,0.0,7e-05]
[1777521911111,65.4,75817.29,0.0,-1.0,0.0,7e-05]
[1777521912118,65.4,75815.62,0.0,-1.0,0.0,7e-05]
[1777521914133,65.4,75813.54,0.0,-1.0,0.0,7e-05]
[1777521915939,65.4,75813.54,0.0,-1.0,0.0,7e-05]
[1777521915140,65.4,75812.14,0.0,-1.0,0.0,7e-05]
[1777521916077,65.4,75812.14,0.0,-1.0,0.0,7e-05]
[1777521916814,65.4,75812.14,0.0,-1.0,0.0,7e-05]
[1777521916837,65.4,75812.14,0.0,-1.0,0.0,7e-05]
[1777521916842,65.4,75810.97,0.0,-1.0,0.0,7e-05]
[1777521918161,65.4,75810.05,0.0,-1.0,0.0,7e-05]
[1777521923196,65.4,75810.02,0.0,-1.0,0.0,7e-05]
[1777521928231,65.4,75803.81,0.0,-1.0,0.0,7e-05]
[1777521929437,65.4,75803.81,0.0,-1.0,0.0,7e-05]
[1777521929581,65.4,75803.81,0.0,-1.0,0.0,7e-05]
[1777521929682,65.4,75802.4,0.0,-1.0,0.0,7e-05]
[1777521931335,65.4,75801.9,0.0,-1.0,0.0,7e-05]
[1777521931583,65.4,75801.9,0.0,-1.0,0.0,7e-05]
[1777521931677,65.4,75801.86,0.0,-1.0,0.0,6e-05]
[1777521932282,65.4,75796.96,0.0,-1.0,0.0,6e-05]
[1777521933267,65.4,75787.02,0.0,-1.0,0.0,6e-05]
[1777521934273,65.4,75783.27,0.0,-1.0,0.0,6e-05]
[1777521936522,65.4,75783.59,0.0,-1.0,0.0,6e-05]
[1777521936624,65.4,75782.53,0.0,-1.0,0.0,6e-05]
[1777521937296,65.4,75779.73,0.0,-1.0,0.0,6e-05]
[1777521938333,65.4,75779.73,0.0,-1.0,0.0,6e-05]
[1777521938362,65.4,75778.83,0.0,-1.0,0.0,6e-05]
[1777521939034,65.4,75778.83,0.0,-1.0,0.0,6e-05]
[1777521939074,65.4,75778.83,0.0,-1.0,0.0,6e-05]
[1777521939309,65.4,75776.65,0.0,-1.0,0.0,6e-05]
[1777521940316,65.4,75769.64,0.0,-1.0,0.0,5e-05]
[1777521941324,65.4,75763.89,0.0,-1.0,0.0,5e-05]
[1777521942331,65.4,75765.86,0.0,-1.0,0.0,5e-05]
[1777521945352,65.4,75761.17,0.0,-1.0,0.0,5e-05]
[1777521946359,65.4,75759.8,0.0,-1.0,0.0,5e-05]
[1777521947366,65.4,75758.39,0.0,-1.0,0.0,5e-05]
[1777521949379,65.4,75756.11,0.0,-1.0,0.0,5e-05]
[1777521950842,65.4,75756.11,0.0,-1.0,0.0,5e-05]
[1777521950862,65.4,75756.11,0.0,-1.0,0.0,5e-05]
[1777521950929,65.4,75754.75,0.0,-1.0,0.0,5e-05]
[1777521951394,65.4,75751.3,0.0,-1.0,0.0,5e-05]
[1777521952401,65.4,75757.23,0.0,-1.0,0.0,5e-05]
[1777521953408,65.4,75758.45,0.0,-1.0,0.0,5e-05]
[1777521955044,65.4,75758.89,0.0,-1.0,0.0,5e-05]
[1777521955083,65.4,75758.89,0.0,-1.0,0.0,5e-05]
[1777521955812,65.4,75758.89,0.0,-1.0,0.0,5e-05]
[1777521955825,65.4,75758.89,0.0,-1.0,0.0,5e-05]
[1777521955914,65.4,75758.88,0.0,-1.0,0.0,5e-05]
[1777521956428,65.4,75760.62,0.0,-1.0,0.0,5e-05]
[1777521957436,65.4,75757.18,0.0,-1.0,0.0,5e-05]
[1777521959224,65.4,75757.17,0.0,-1.0,0.0,5e-05]
[1777521959330,65.4,75757.17,0.0,-1.0,0.0,5e-05]
[1777521961464,65.4,75755.01,0.0,-1.0,0.0,5e-05]
[1777521962471,65.4,75753.66,0.0,-1.0,0.0,5e-05]
[1777521963478,65.4,75739.92,0.0,-1.0,0.0,5e-05]
[1777521964485,65.4,75734.59,0.0,-1.0,0.0,5e-05]
[1777521965492,65.4,75735.83,0.0,-1.0,0.0,5e-05]
[1777521966499,65.4,75739.95,0.0,-1.0,0.0,5e-05]
[1777521967506,65.4,75740.79,0.0,-1.0,0.0,5e-05]
[1777521968747,65.4,75740.79,0.0,-1.0,0.0,5e-05]
[1777521968826,65.4,75740.79,0.0,-1.0,0.0,5e-05]
[1777521968926,65.4,75742.09,0.0,-1.0,0.0,5e-05]
[1777521969520,65.4,75741.49,0.0,-1.0,0.0,5e-05]
[1777521970526,65.4,75738.58,0.0,-1.0,0.0,5e-05]
[1777521971534,65.4,75729.88,0.0,-1.0,0.0,5e-05]
[1777521972796,65.4,75729.88,0.0,-1.0,0.0,5e-05]
[1777521972899,65.4,75722.25,0.0,-1.0,0.0,4e-05]
[1777521973554,65.4,75714.65,0.0,-1.0,0.0,4e-05]
[1777521974562,65.4,75711.68,0.0,-1.0,0.0,4e-05]
[1777521975569,65.4,75710.4,0.0,-1.0,0.0,4e-05]
[1777521976571,65.4,75710.4,0.0,-1.0,0.0,4e-05]
[1777521976576,65.4,75709.47,0.0,-1.0,0.0,4e-05]
[1777521978590,65.4,75703.55,0.0,-1.0,0.0,4e-05]
[1777521979597,65.4,75700.41,0.0,-1.0,0.0,4e-05]
[1777521980604,65.4,75697.98,0.0,-1.0,0.0,4e-05]
[1777521981611,65.4,75698.82,0.0,-1.0,0.0,4e-05]
[1777521982618,65.4,75699.88,0.0,-1.0,0.0,4e-05]
[1777521984634,65.4,75701.82,0.0,-1.0,0.0,4e-05]
[1777521985640,65.4,75694.38,0.0,-1.0,0.0,4e-05]
[1777521986647,65.4,75685.5,0.0,-1.0,0.0,4e-05]
[1777521987654,65.4,75686.82,0.0,-1.0,0.0,4e-05]
[1777521988935,65.4,75686.82,0.0,-1.0,0.0,4e-05]
[1777521989036,65.4,75688.05,0.0,-1.0,0.0,4e-05]
[1777521989074,65.4,75688.05,0.0,-1.0,0.0,4e-05]
[1777521989672,65.4,75688.15,0.0,-1.0,0.0,4e-05]
[1777521990681,65.4,75684.13,0.0,-1.0,0.0,4e-05]
[1777521991688,65.4,75682.4,0.0,-1.0,0.0,3e-05]
[1777521992775,65.4,75682.4,0.0,-1.0,0.0,3e-05]
[1777521992829,65.4,75682.4,0.0,-1.0,0.0,3e-05]
[1777521994709,65.4,75680.5,0.0,-1.0,0.0,3e-05]
[1777521995716,65.4,75683.73,0.0,-1.0,0.0,3e-05]
[1777521996526,65.4,75683.73,0.0,-1.0,0.0,3e-05]
[1777521996581,65.4,75683.73,0.0,-1.0,0.0,3e-05]
[1777521996723,65.4,75679.5,0.0,-1.0,0.0,3e-05]
[1777521997730,65.4,75674.77,0.0,-1.0,0.0,3e-05]
[1777521998737,65.4,75676.97,0.0,-1.0,0.0,3e-05]
[1777521999580,65.4,75676.97,0.0,-1.0,0.0,3e-05]
[1777521999830,65.4,75676.97,0.0,-1.0,0.0,3e-05]
[1777522000751,65.4,75679.07,0.0,-1.0,0.0,3e-05]
[1777522001757,65.4,75680.11,0.0,-1.0,0.0,3e-05]
[1777522003042,65.4,75680.11,0.0,-1.0,0.0,3e-05]
[1777522002765,65.4,75686.2,0.0,-1.0,0.0,4e-05]
[1777522003075,65.4,75686.2,0.0,-1.0,0.0,4e-05]
[1777522003771,65.4,75687.54,0.0,-1.0,0.0,4e-05]
[1777522004899,65.4,75687.54,0.0,-1.0,0.0,4e-05]
[1777522004926,65.4,75689.2,0.0,-1.0,0.0,4e-05]
[1777522005075,65.4,75689.2,0.0,-1.0,0.0,4e-05]
[1777522005785,65.4,75699.12,0.0,-1.0,0.0,4e-05]
[1777522006793,65.4,75703.09,0.0,-1.0,0.0,4e-05]
[1777522007800,65.4,75702.14,0.0,-1.0,0.0,4e-05]
[1777522008768,65.4,75702.14,0.0,-1.0,0.0,4e-05]
[1777522008825,65.4,75702.14,0.0,-1.0,0.0,4e-05]
[1777522008869,65.4,75706.83,0.0,-1.0,0.0,4e-05]
[1777522009813,65.4,75705.83,0.0,-1.0,0.0,4e-05]
[1777522010821,65.4,75705.33,0.0,-1.0,0.0,4e-05]
[1777522011273,65.4,75705.33,0.0,-1.0,0.0,4e-05]
[1777522011332,65.4,75705.33,0.0,-1.0,0.0,4e-05]
[1777522011828,65.4,75707.81,0.0,-1.0,0.0,4e-05]
[1777522012933,65.4,75707.81,0.0,-1.0,0.0,4e-05]
[1777522013076,65.4,75711.09,0.0,-1.0,0.0,4e-05]
[1777522013842,65.4,75712.81,0.0,-1.0,0.0,4e-05]
[1777522014849,65.4,75713.35,0.0,-1.0,0.0,4e-05]
[1777522015856,65.4,75712.41,0.0,-1.0,0.0,4e-05]
[1777522016863,65.4,75714.57,0.0,-1.0,0.0,4e-05]
[1777522018236,65.4,75714.24,0.0,-1.0,0.0,4e-05]
[1777522018329,65.4,75714.24,0.0,-1.0,0.0,4e-05]
[1777522018877,65.4,75716.25,0.0,-1.0,0.0,4e-05]
[1777522019883,65.4,75722.69,0.0,-1.0,0.0,4e-05]
[1777522020891,65.4,75724.88,0.0,-1.0,0.0,4e-05]
[1777522021898,65.4,75730.45,0.0,-1.0,0.0,4e-05]
[1777522022562,65.4,75730.45,0.0,-1.0,0.0,4e-05]
[1777522022579,65.4,75730.45,0.0,-1.0,0.0,4e-05]
[1777522022905,65.4,75731.33,0.0,-1.0,0.0,4e-05]
[1777522023912,65.4,75732.08,0.0,-1.0,0.0,4e-05]
[1777522024919,65.4,75736.39,0.0,-1.0,0.0,4e-05]
[1777522025676,65.4,75736.39,0.0,-1.0,0.0,4e-05]
[1777522025926,65.4,75739.53,0.0,-1.0,0.0,5e-05]
[1777522026553,65.4,75739.53,0.0,-1.0,0.0,5e-05]
[1777522026584,65.4,75739.53,0.0,-1.0,0.0,5e-05]
[1777522026933,65.4,75738.6,0.0,-1.0,0.0,4e-05]
[1777522027940,65.4,75740.95,0.0,-1.0,0.0,5e-05]
[1777522028947,65.4,75740.32,0.0,-1.0,0.0,5e-05]
[1777522029357,65.4,75740.32,0.0,-1.0,0.0,5e-05]
[1777522029580,65.4,75740.32,0.0,-1.0,0.0,5e-05]
[1777522029954,65.4,75739.35,0.0,-1.0,0.0,5e-05]
[1777522030961,65.4,75738.25,0.0,-1.0,0.0,4e-05]
[1777522032975,65.4,75737.79,0.0,-1.0,0.0,4e-05]
[1777522033982,65.4,75734.82,0.0,-1.0,0.0,4e-05]
[1777522034988,65.4,75731.21,0.0,-1.0,0.0,4e-05]
[1777522035869,65.4,75731.21,0.0,-1.0,0.0,4e-05]
[1777522036005,65.4,75731.21,0.0,-1.0,0.0,4e-05]
[1777522036051,65.4,75730.03,0.0,-1.0,0.0,4e-05]
[1777522037003,65.4,75727.1,0.0,-1.0,0.0,4e-05]
[1777522038009,65.4,75729.8,0.0,-1.0,0.0,4e-05]
[1777522039016,65.4,75732.31,0.0,-1.0,0.0,4e-05]
[1777522040025,65.4,75733.31,0.0,-1.0,0.0,4e-05]
[1777522040192,65.4,75733.31,0.0,-1.0,0.0,4e-05]
[1777522040327,65.4,75733.31,0.0,-1.0,0.0,4e-05]
[1777522041032,65.4,75734.52,0.0,-1.0,0.0,4e-05]
[1777522044057,65.4,75737.03,0.0,-1.0,0.0,4e-05]
[1777522045060,65.4,75738.24,0.0,-1.0,0.0,4e-05]
[1777522045567,65.4,75738.24,0.0,-1.0,0.0,4e-05]
[1777522045577,65.4,75738.24,0.0,-1.0,0.0,4e-05]
[1777522051102,65.4,75738.67,0.0,-1.0,0.0,4e-05]
[1777522052109,65.4,75737.22,0.0,-1.0,0.0,4e-05]
[1777522054193,65.4,75737.45,0.0,-1.0,0.0,4e-05]
[1777522054331,65.4,75737.45,0.0,-1.0,0.0,4e-05]
[1777522054427,65.4,75736.73,0.0,-1.0,0.0,4e-05]
[1777522060165,65.4,75735.36,0.0,-1.0,0.0,4e-05]
[1777522061840,65.4,75735.36,0.0,-1.0,0.0,4e-05]
[1777522062079,65.4,75735.36,0.0,-1.0,0.0,4e-05]
[1777522061875,65.4,75733.89,0.0,-1.0,0.0,4e-05]
[1777522062178,65.4,75730.73,0.0,-1.0,0.0,4e-05]
[1777522063186,65.4,75731.46,0.0,-1.0,0.0,4e-05]
[1777522064193,65.4,75732.36,0.0,-1.0,0.0,4e-05]
[1777522065893,65.4,75732.36,0.0,-1.0,0.0,4e-05]
[1777522066079,65.4,75732.36,0.0,-1.0,0.0,4e-05]
[1777522065919,65.4,75733.18,0.0,-1.0,0.0,4e-05]
[1777522066207,65.4,75735.86,0.0,-1.0,0.0,4e-05]
[1777522071241,65.4,75735.6,0.0,-1.0,0.0,4e-05]
[1777522072678,65.4,75735.6,0.0,-1.0,0.0,4e-05]
[1777522072828,65.4,75735.6,0.0,-1.0,0.0,4e-05]
[1777522078291,65.4,75735.5,0.0,-1.0,0.0,4e-05]
[1777522079297,65.4,75734.89,0.0,-1.0,0.0,4e-05]
[1777522081816,65.4,75734.85,0.0,-1.0,0.0,4e-05]
[1777522081829,65.4,75734.85,0.0,-1.0,0.0,4e-05]
[1777522084333,65.4,75730.6,0.0,-1.0,0.0,4e-05]
[1777522085345,65.4,75722.71,0.0,-1.0,0.0,4e-05]
[1777522086248,65.4,75722.71,0.0,-1.0,0.0,4e-05]
[1777522086328,65.4,75722.71,0.0,-1.0,0.0,4e-05]
[1777522086350,65.4,75722.79,0.0,-1.0,0.0,4e-05]
[1777522089370,65.4,75721.6,0.0,-1.0,0.0,4e-05]
[1777522090377,65.4,75722.15,0.0,-1.0,0.0,4e-05]
[1777522091383,65.4,75725.46,0.0,-1.0,0.0,4e-05]
[1777522092765,65.4,75725.46,0.0,-1.0,0.0,4e-05]
[1777522092826,65.4,75725.46,0.0,-1.0,0.0,4e-05]
[1777522092926,65.4,75723.71,0.0,-1.0,0.0,4e-05]
[1777522093398,65.4,75725.58,0.0,-1.0,0.0,4e-05]
[1777522094405,65.4,75730.71,0.0,-1.0,0.0,4e-05]
[1777522095200,65.4,75730.71,0.0,-1.0,0.0,4e-05]
[1777522095326,65.4,75730.71,0.0,-1.0,0.0,4e-05]
[1777522100804,65.4,75730.24,0.0,-1.0,0.0,4e-05]
[1777522100829,65.4,75730.24,0.0,-1.0,0.0,4e-05]
[1777522100856,65.4,75731.95,0.0,-1.0,0.0,4e-05]
[1777522101454,65.4,75732.41,0.0,-1.0,0.0,4e-05]
[1777522102461,65.4,75734.1,0.0,-1.0,0.0,4e-05]
[1777522103467,65.4,75732.42,0.0,-1.0,0.0,4e-05]
[1777522104172,65.4,75732.42,0.0,-1.0,0.0,4e-05]
[1777522104330,65.4,75732.42,0.0,-1.0,0.0,4e-05]
[1777522106489,65.4,75731.56,0.0,-1.0,0.0,4e-05]
[1777522108503,65.4,75732.22,0.0,-1.0,0.0,4e-05]
[1777522109434,65.4,75732.22,0.0,-1.0,0.0,4e-05]
[1777522109579,65.4,75732.22,0.0,-1.0,0.0,4e-05]
[1777522109639,65.4,75731.46,0.0,-1.0,0.0,4e-05]
[1777522110517,65.4,75732.18,0.0,-1.0,0.0,4e-05]
[1777522111525,65.4,75732.64,0.0,-1.0,0.0,4e-05]
[1777522116561,65.4,75732.33,0.0,-1.0,0.0,4e-05]
[1777522117568,65.4,75733.61,0.0,-1.0,0.0,4e-05]
[1777522118454,65.4,75733.61,0.0,-1.0,0.0,4e-05]
[1777522118575,65.4,75733.61,0.0,-1.0,0.0,4e-05]
[1777522118676,65.4,75732.52,0.0,-1.0,0.0,4e-05]
[1777522120590,65.4,75736.97,0.0,-1.0,0.0,4e-05]
[1777522121597,65.4,75737.68,0.0,-1.0,0.0,4e-05]
[1777522123789,65.4,75738.05,0.0,-1.0,0.0,4e-05]
[1777522123826,65.4,75738.05,0.0,-1.0,0.0,4e-05]
[1777522126632,65.4,75737.49,0.0,-1.0,0.0,4e-05]
[1777522128646,65.4,75738.71,0.0,-1.0,0.0,4e-05]
[1777522129654,65.4,75749.0,0.0,-1.0,0.0,4e-05]
[1777522130877,65.4,75749.0,0.0,-1.0,0.0,4e-05]
[1777522131073,65.4,75749.0,0.0,-1.0,0.0,4e-05]
[1777522131086,65.4,75757.63,0.0,-1.0,0.0,4e-05]
[1777522131668,65.4,75757.46,0.0,-1.0,0.0,4e-05]
[1777522132675,65.4,75756.98,0.0,-1.0,0.0,4e-05]
[1777522133474,65.4,75756.98,0.0,-1.0,0.0,4e-05]
[1777522133578,65.4,75756.98,0.0,-1.0,0.0,4e-05]
[1777522137709,65.4,75756.32,0.0,-1.0,0.0,4e-05]
[1777522138717,65.4,75752.23,0.0,-1.0,0.0,4e-05]
[1777522139724,65.4,75749.22,0.0,-1.0,0.0,4e-05]
[1777522140730,65.4,75746.68,0.0,-1.0,0.0,4e-05]
[1777522141969,65.4,75750.57,0.0,-1.0,0.0,4e-05]
[1777522142436,65.4,75750.57,0.0,-1.0,0.0,4e-05]
[1777522142582,65.4,75750.57,0.0,-1.0,0.0,4e-05]
[1777522142745,65.4,75754.68,0.0,-1.0,0.0,4e-05]
[1777522144578,65.4,75754.88,0.0,-1.0,0.0,4e-05]
[1777522144759,65.4,75758.02,0.0,-1.0,0.0,4e-05]
[1777522145766,65.4,75759.16,0.0,-1.0,0.0,4e-05]
[1777522147118,65.4,75759.16,0.0,-1.0,0.0,4e-05]
[1777522147326,65.4,75759.13,0.0,-1.0,0.0,4e-05]
[1777522149794,65.4,75757.35,0.0,-1.0,0.0,4e-05]
[1777522150801,65.4,75758.25,0.0,-1.0,0.0,4e-05]
[1777522151420,65.4,75758.25,0.0,-1.0,0.0,4e-05]
[1777522151576,65.4,75758.25,0.0,-1.0,0.0,4e-05]
[1777522151809,65.4,75759.14,0.0,-1.0,0.0,4e-05]
[1777522152860,65.4,75759.14,0.0,-1.0,0.0,4e-05]
[1777522153075,65.4,75759.14,0.0,-1.0,0.0,4e-05]
[1777522153176,65.4,75759.26,0.0,-1.0,0.0,4e-05]
[1777522154830,65.4,75758.39,0.0,-1.0,0.0,4e-05]
[1777522159865,65.4,75757.99,0.0,-1.0,0.0,4e-05]
[1777522160872,65.4,75754.09,0.0,-1.0,0.0,4e-05]
[1777522161799,65.4,75754.09,0.0,-1.0,0.0,4e-05]
[1777522161825,65.4,75754.09,0.0,-1.0,0.0,4e-05]
[1777522161878,65.4,75749.45,0.0,-1.0,0.0,4e-05]
[1777522163268,65.4,75748.68,0.0,-1.0,0.0,4e-05]
[1777522163324,65.4,75748.68,0.0,-1.0,0.0,4e-05]
[1777522163897,65.4,75744.82,0.0,-1.0,0.0,4e-05]
[1777522165325,65.4,75744.39,0.0,-1.0,0.0,4e-05]
[1777522165575,65.4,75744.39,0.0,-1.0,0.0,4e-05]
[1777522165911,65.4,75744.14,0.0,-1.0,0.0,4e-05]
[1777522168476,65.4,75743.49,0.0,-1.0,0.0,4e-05]
[1777522168580,65.4,75743.49,0.0,-1.0,0.0,4e-05]
[1777522169939,65.4,75738.73,0.0,-1.0,0.0,4e-05]
[1777522170946,65.4,75734.93,0.0,-1.0,0.0,4e-05]
[1777522171953,65.4,75730.7,0.0,-1.0,0.0,4e-05]
[1777522172959,65.4,75728.46,0.0,-1.0,0.0,4e-05]
[1777522174499,65.4,75728.17,0.0,-1.0,0.0,4e-05]
[1777522174582,65.4,75728.17,0.0,-1.0,0.0,4e-05]
[1777522174973,65.4,75732.24,0.0,-1.0,0.0,4e-05]
[1777522176988,65.4,75733.36,0.0,-1.0,0.0,4e-05]
[1777522178738,65.4,75733.62,0.0,-1.0,0.0,4e-05]
[1777522178830,65.4,75733.62,0.0,-1.0,0.0,4e-05]
[1777522179002,65.4,75733.67,0.0,-1.0,0.0,4e-05]
[1777522183029,65.4,75730.82,0.0,-1.0,0.0,4e-05]
[1777522184355,65.4,75730.27,0.0,-1.0,0.0,4e-05]
[1777522184576,65.4,75730.27,0.0,-1.0,0.0,4e-05]
[1777522185381,65.4,75730.91,0.0,-1.0,0.0,4e-05]
[1777522186072,65.4,75752.11,0.0,-1.0,0.0,4e-05]
[1777522187079,65.4,75761.04,0.0,-1.0,0.0,4e-05]
[1777522188085,65.4,75760.76,0.0,-1.0,0.0,4e-05]
[1777522189106,65.4,75760.76,0.0,-1.0,0.0,4e-05]
[1777522190100,65.4,75767.42,0.0,-1.0,0.0,4e-05]
[1777522191107,65.4,75771.56,0.0,-1.0,0.0,4e-05]
[1777522193121,65.4,75770.66,0.0,-1.0,0.0,4e-05]
[1777522198156,65.4,75771.41,0.0,-1.0,0.0,4e-05]
[1777522198604,65.4,75771.41,0.0,-1.0,0.0,4e-05]
[1777522198827,65.4,75771.41,0.0,-1.0,0.0,4e-05]
[1777522199162,65.4,75771.45,0.0,-1.0,0.0,4e-05]
[1777522201177,65.4,75769.05,0.0,-1.0,0.0,4e-05]
[1777522202184,65.4,75765.69,0.0,-1.0,0.0,4e-05]
[1777522203191,65.4,75763.6,0.0,-1.0,0.0,4e-05]
[1777522203336,65.4,75763.6,0.0,-1.0,0.0,4e-05]
[1777522203575,65.4,75763.6,0.0,-1.0,0.0,4e-05]
[1777522205205,65.4,75766.47,0.0,-1.0,0.0,4e-05]
[1777522206212,65.4,75768.97,0.0,-1.0,0.0,4e-05]
[1777522207208,65.4,75768.97,0.0,-1.0,0.0,4e-05]
[1777522207219,65.4,75768.09,0.0,-1.0,0.0,4e-05]
[1777522207323,65.4,75768.09,0.0,-1.0,0.0,4e-05]
[1777522208227,65.4,75767.24,0.0,-1.0,0.0,4e-05]
[1777522209557,65.4,75767.64,0.0,-1.0,0.0,4e-05]
[1777522209576,65.4,75767.64,0.0,-1.0,0.0,4e-05]
[1777522210240,65.4,75766.73,0.0,-1.0,0.0,4e-05]
[1777522215276,65.4,75767.29,0.0,-1.0,0.0,4e-05]
[1777522216337,65.4,75767.29,0.0,-1.0,0.0,4e-05]
[1777522216579,65.4,75767.29,0.0,-1.0,0.0,4e-05]
[1777522217289,65.4,75764.85,0.0,-1.0,0.0,4e-05]
[1777522222325,65.4,75764.84,0.0,-1.0,0.0,4e-05]
[1777522224582,65.4,75765.37,0.0,-1.0,0.0,4e-05]
[1777522224828,65.4,75765.37,0.0,-1.0,0.0,4e-05]
[1777522224926,65.4,75767.05,0.0,-1.0,0.0,4e-05]
[1777522226876,65.4,75767.73,0.0,-1.0,0.0,4e-05]
[1777522227082,65.4,75767.73,0.0,-1.0,0.0,4e-05]
[1777522227178,65.4,75766.78,0.0,-1.0,0.0,4e-05]
[1777522231388,65.4,75767.63,0.0,-1.0,0.0,4e-05]
[1777522232782,65.4,75767.63,0.0,-1.0,0.0,4e-05]
[1777522232826,65.4,75767.63,0.0,-1.0,0.0,4e-05]
[1777522232883,65.4,75769.16,0.0,-1.0,0.0,4e-05]
[1777522235416,65.4,75770.08,0.0,-1.0,0.0,4e-05]
[1777522236423,65.4,75771.28,0.0,-1.0,0.0,4e-05]
[1777522237850,65.4,75771.28,0.0,-1.0,0.0,4e-05]
[1777522238075,65.4,75771.28,0.0,-1.0,0.0,4e-05]
[1777522238176,65.4,75773.35,0.0,-1.0,0.0,4e-05]
[1777522240463,65.4,75776.56,0.0,-1.0,0.0,4e-05]
[1777522241556,65.4,75776.56,0.0,-1.0,0.0,4e-05]
[1777522241575,65.4,75776.56,0.0,-1.0,0.0,4e-05]
[1777522241725,65.4,75780.31,0.0,-1.0,0.0,4e-05]
[1777522242465,65.4,75781.71,0.0,-1.0,0.0,4e-05]
[1777522246658,65.4,75781.27,0.0,-1.0,0.0,4e-05]
[1777522246825,65.4,75781.27,0.0,-1.0,0.0,4e-05]
[1777522249413,65.4,75781.82,0.0,-1.0,0.0,4e-05]
[1777522249582,65.4,75781.82,0.0,-1.0,0.0,4e-05]
[1777522249677,65.4,75781.61,0.0,-1.0,0.0,4e-05]
[1777522250850,65.4,75781.61,0.0,-1.0,0.0,4e-05]
[1777522251078,65.4,75781.61,0.0,-1.0,0.0,4e-05]
[1777522251180,65.4,75778.93,0.0,-1.0,0.0,4e-05]
[1777522251528,65.4,75777.39,0.0,-1.0,0.0,4e-05]
[1777522252535,65.4,75775.83,0.0,-1.0,0.0,4e-05]
[1777522254020,65.4,75775.83,0.0,-1.0,0.0,4e-05]
[1777522254114,65.4,75776.88,0.0,-1.0,0.0,4e-05]
[1777522255017,65.4,75776.88,0.0,-1.0,0.0,4e-05]
[1777522255084,65.4,75776.88,0.0,-1.0,0.0,4e-05]
[1777522255119,65.4,75777.77,0.0,-1.0,0.0,4e-05]
[1777522256563,65.4,75779.72,0.0,-1.0,0.0,4e-05]
[1777522261598,65.4,75779.9,0.0,-1.0,0.0,4e-05]
[1777522264618,65.4,75782.56,0.0,-1.0,0.0,4e-05]
[1777522266634,65.4,75781.38,0.0,-1.0,0.0,4e-05]
[1777522267641,65.4,75780.07,0.0,-1.0,0.0,4e-05]
[1777522268648,65.4,75775.54,0.0,-1.0,0.0,4e-05]
[1777522271669,65.4,75776.54,0.0,-1.0,0.0,4e-05]
[1777522275697,65.4,75779.67,0.0,-1.0,0.0,4e-05]
[1777522276704,65.4,75781.42,0.0,-1.0,0.0,4e-05]
[1777522278720,65.4,75785.91,0.0,-1.0,0.0,5e-05]
[1777522279725,65.4,75790.89,0.0,-1.0,0.0,5e-05]
[1777522280732,65.4,75798.31,0.0,-1.0,0.0,5e-05]
[1777522281739,65.4,75800.98,0.0,-1.0,0.0,5e-05]
[1777522282746,65.4,75802.05,0.0,-1.0,0.0,5e-05]
[1777522285767,65.4,75800.55,0.0,-1.0,0.0,5e-05]
[1777522288788,65.4,75801.91,0.0,-1.0,0.0,5e-05]
[1777522290995,65.4,75801.27,0.0,-1.0,0.0,5e-05]
[1777522291331,65.4,75799.26,0.0,-1.0,0.0,5e-05]
[1777522291810,65.4,75797.89,0.0,-1.0,0.0,5e-05]
[1777522293087,65.4,75797.89,0.0,-1.0,0.0,5e-05]
[1777522293183,65.4,75796.04,0.0,-1.0,0.0,4e-05]
[1777522297076,65.4,75796.17,0.0,-1.0,0.0,4e-05]
[1777522297851,65.4,75800.13,0.0,-1.0,0.0,5e-05]
[1777522298858,65.4,75799.13,0.0,-1.0,0.0,5e-05]
[1777522302201,65.4,75799.47,0.0,-1.0,0.0,5e-05]
[1777522302329,65.4,75799.47,0.0,-1.0,0.0,5e-05]
[1777522302237,65.4,75798.43,0.0,-1.0,0.0,5e-05]
[1777522303894,65.4,75797.48,0.0,-1.0,0.0,5e-05]
[1777522307922,65.4,75794.34,0.0,-1.0,0.0,4e-05]
[1777522308929,65.4,75781.19,0.0,-1.0,0.0,4e-05]
[1777522309936,65.4,75782.05,0.0,-1.0,0.0,4e-05]
[1777522310943,65.4,75779.89,0.0,-1.0,0.0,4e-05]
[1777522311950,65.4,75772.47,0.0,-1.0,0.0,4e-05]
[1777522312957,65.4,75767.46,0.0,-1.0,0.0,4e-05]
[1777522313964,65.4,75766.14,0.0,-1.0,0.0,4e-05]
[1777522314971,65.4,75767.27,0.0,-1.0,0.0,4e-05]
[1777522316985,65.4,75765.61,0.0,-1.0,0.0,4e-05]
[1777522319484,65.4,75765.14,0.0,-1.0,0.0,4e-05]
[1777522319577,65.4,75765.14,0.0,-1.0,0.0,4e-05]
[1777522321018,65.4,75760.65,0.0,-1.0,0.0,4e-05]
[1777522322025,65.4,75749.68,0.0,-1.0,0.0,4e-05]
[1777522323032,65.4,75740.29,0.0,-1.0,0.0,3e-05]
[1777522324039,65.4,75736.16,0.0,-1.0,0.0,3e-05]
[1777522325046,65.4,75732.42,0.0,-1.0,0.0,3e-05]
[1777522326055,65.4,75731.3,0.0,-1.0,0.0,3e-05]
[1777522327060,65.4,75733.43,0.0,-1.0,0.0,3e-05]
[1777522328067,65.4,75735.76,0.0,-1.0,0.0,3e-05]
[1777522332337,65.4,75735.5,0.0,-1.0,0.0,3e-05]
[1777522332355,65.4,75735.67,0.0,-1.0,0.0,3e-05]
[1777522332576,65.4,75735.67,0.0,-1.0,0.0,3e-05]
[1777522332629,65.4,75735.67,0.0,-1.0,0.0,3e-05]
[1777522332826,65.4,75735.67,0.0,-1.0,0.0,3e-05]
[1777522338138,65.4,75736.58,0.0,-1.0,0.0,3e-05]
[1777522339145,65.4,75737.79,0.0,-1.0,0.0,3e-05]
[1777522340152,65.4,75736.86,0.0,-1.0,0.0,3e-05]
[1777522341158,65.4,75735.67,0.0,-1.0,0.0,3e-05]
[1777522343331,65.4,75736.02,0.0,-1.0,0.0,3e-05]
[1777522343582,65.4,75735.5,0.0,-1.0,0.0,3e-05]
[1777522343721,65.4,75735.5,0.0,-1.0,0.0,3e-05]
[1777522343827,65.4,75735.5,0.0,-1.0,0.0,3e-05]
[1777522344181,65.4,75734.95,0.0,-1.0,0.0,3e-05]
[1777522349215,65.4,75735.04,0.0,-1.0,0.0,3e-05]
[1777522351230,65.4,75740.75,0.0,-1.0,0.0,3e-05]
[1777522353244,65.4,75745.16,0.0,-1.0,0.0,3e-05]
[1777522354546,65.4,75745.5,0.0,-1.0,0.0,3e-05]
[1777522354577,65.4,75745.5,0.0,-1.0,0.0,3e-05]
[1777522354757,65.4,75745.5,0.0,-1.0,0.0,3e-05]
[1777522354835,65.4,75745.5,0.0,-1.0,0.0,3e-05]
[1777522355258,65.4,75745.12,0.0,-1.0,0.0,3e-05]
[1777522358278,65.4,75747.19,0.0,-1.0,0.0,3e-05]
[1777522359286,65.4,75745.97,0.0,-1.0,0.0,3e-05]
[1777522360293,65.4,75747.15,0.0,-1.0,0.0,3e-05]
[1777522361300,65.4,75743.24,0.0,-1.0,0.0,3e-05]
[1777522362307,65.4,75744.24,0.0,-1.0,0.0,3e-05]
[1777522363314,65.4,75746.79,0.0,-1.0,0.0,3e-05]
[1777522364457,65.4,75747.47,0.0,-1.0,0.0,3e-05]
[1777522364585,65.4,75747.47,0.0,-1.0,0.0,3e-05]
[1777522365327,65.4,75751.7,0.0,-1.0,0.0,3e-05]
[1777522366335,65.4,75752.6,0.0,-1.0,0.0,3e-05]
[1777522366525,65.4,75752.6,0.0,-1.0,0.0,3e-05]
[1777522366578,65.4,75752.6,0.0,-1.0,0.0,3e-05]
[1777522368349,65.4,75749.86,0.0,-1.0,0.0,3e-05]
[1777522372376,65.4,75748.47,0.0,-1.0,0.0,3e-05]
[1777522374402,65.4,75748.07,0.0,-1.0,0.0,3e-05]
[1777522374426,65.4,75748.1,0.0,-1.0,0.0,3e-05]
[1777522374535,65.4,75748.1,0.0,-1.0,0.0,3e-05]
[1777522374577,65.4,75748.1,0.0,-1.0,0.0,3e-05]
[1777522378418,65.4,75749.08,0.0,-1.0,0.0,3e-05]
[1777522380434,65.4,75751.07,0.0,-1.0,0.0,3e-05]
[1777522381440,65.4,75759.82,0.0,-1.0,0.0,4e-05]
[1777522382448,65.4,75758.05,0.0,-1.0,0.0,4e-05]
[1777522383455,65.4,75757.43,0.0,-1.0,0.0,4e-05]
[1777522384517,65.4,75757.43,0.0,-1.0,0.0,4e-05]
[1777522384583,65.4,75757.43,0.0,-1.0,0.0,4e-05]
[1777522384622,65.4,75757.43,0.0,-1.0,0.0,4e-05]
[1777522384826,65.4,75757.43,0.0,-1.0,0.0,4e-05]
[1777522384926,65.4,75758.13,0.0,-1.0,0.0,4e-05]
[1777522385469,65.4,75759.81,0.0,-1.0,0.0,4e-05]
[1777522387483,65.4,75758.86,0.0,-1.0,0.0,4e-05]
[1777522388490,65.4,75756.64,0.0,-1.0,0.0,4e-05]
[1777522389497,65.4,75765.38,0.0,-1.0,0.0,4e-05]
[1777522390504,65.4,75768.26,0.0,-1.0,0.0,4e-05]
[1777522393722,65.4,75768.86,0.0,-1.0,0.0,4e-05]
[1777522393796,65.4,75768.86,0.0,-1.0,0.0,4e-05]
[1777522393831,65.4,75768.86,0.0,-1.0,0.0,4e-05]
[1777522393928,65.4,75768.87,0.0,-1.0,0.0,4e-05]
[1777522394531,65.4,75767.5,0.0,-1.0,0.0,4e-05]
[1777522396546,65.4,75763.89,0.0,-1.0,0.0,4e-05]
[1777522399299,65.4,75763.09,0.0,-1.0,0.0,4e-05]
[1777522399327,65.4,75763.09,0.0,-1.0,0.0,4e-05]
[1777522399406,65.4,75763.09,0.0,-1.0,0.0,4e-05]
[1777522399428,65.4,75762.54,0.0,-1.0,0.0,4e-05]
[1777522399576,65.4,75762.54,0.0,-1.0,0.0,4e-05]
[1777522399676,65.4,75761.08,0.0,-1.0,0.0,4e-05]
[1777522400573,65.4,75763.26,0.0,-1.0,0.0,4e-05]
[1777522403595,65.4,75764.64,0.0,-1.0,0.0,4e-05]
[1777522405609,65.4,75763.79,0.0,-1.0,0.0,4e-05]
[1777522407623,65.4,75762.38,0.0,-1.0,0.0,4e-05]
[1777522408629,65.4,75759.53,0.0,-1.0,0.0,4e-05]
[1777522409637,65.4,75756.74,0.0,-1.0,0.0,4e-05]
[1777522410644,65.4,75750.28,0.0,-1.0,0.0,3e-05]
[1777522411651,65.4,75748.06,0.0,-1.0,0.0,3e-05]
[1777522412658,65.4,75746.47,0.0,-1.0,0.0,3e-05]
[1777522414119,65.4,75746.47,0.0,-1.0,0.0,3e-05]
[1777522414305,65.4,75746.47,0.0,-1.0,0.0,3e-05]
[1777522414335,65.4,75746.47,0.0,-1.0,0.0,3e-05]
[1777522414336,65.4,75746.92,0.0,-1.0,0.0,3e-05]
[1777522415679,65.4,75748.03,0.0,-1.0,0.0,3e-05]
[1777522420714,65.4,75750.58,0.0,-1.0,0.0,3e-05]
[1777522421720,65.4,75751.94,0.0,-1.0,0.0,3e-05]
[1777522423735,65.4,75759.23,0.0,-1.0,0.0,3e-05]
[1777522424741,65.4,75760.69,0.0,-1.0,0.0,3e-05]
[1777522426656,65.4,75760.96,0.0,-1.0,0.0,3e-05]
[1777522426722,65.4,75760.96,0.0,-1.0,0.0,3e-05]
[1777522426838,65.4,75760.96,0.0,-1.0,0.0,3e-05]
[1777522426926,65.4,75760.75,0.0,-1.0,0.0,3e-05]
[1777522429778,65.4,75761.87,0.0,-1.0,0.0,3e-05]
[1777522431792,65.4,75762.85,0.0,-1.0,0.0,3e-05]
[1777522433460,65.4,75762.85,0.0,-1.0,0.0,3e-05]
[1777522433578,65.4,75762.95,0.0,-1.0,0.0,3e-05]
[1777522433625,65.4,75762.95,0.0,-1.0,0.0,3e-05]
[1777522433829,65.4,75762.95,0.0,-1.0,0.0,3e-05]
[1777522433851,65.4,75762.51,0.0,-1.0,0.0,3e-05]
[1777522438841,65.4,75763.84,0.0,-1.0,0.0,3e-05]
[1777522440854,65.4,75767.19,0.0,-1.0,0.0,4e-05]
[1777522441862,65.4,75776.36,0.0,-1.0,0.0,4e-05]
[1777522442860,65.4,75776.36,0.0,-1.0,0.0,4e-05]
[1777522442913,65.4,75776.36,0.0,-1.0,0.0,4e-05]
[1777522443079,65.4,75776.36,0.0,-1.0,0.0,4e-05]
[1777522443177,65.4,75777.07,0.0,-1.0,0.0,4e-05]
[1777522448911,65.4,75776.2,0.0,-1.0,0.0,4e-05]
[1777522450924,65.4,75779.51,0.0,-1.0,0.0,4e-05]
[1777522453671,65.4,75779.06,0.0,-1.0,0.0,4e-05]
[1777522453766,65.4,75779.06,0.0,-1.0,0.0,4e-05]
[1777522453827,65.4,75779.06,0.0,-1.0,0.0,4e-05]
[1777522453947,65.4,75778.7,0.0,-1.0,0.0,4e-05]
[1777522455961,65.4,75776.96,0.0,-1.0,0.0,4e-05]
[1777522456968,65.4,75777.92,0.0,-1.0,0.0,4e-05]
[1777522457975,65.4,75776.1,0.0,-1.0,0.0,4e-05]
[1777522458981,65.4,75777.09,0.0,-1.0,0.0,4e-05]
[1777522459857,65.4,75777.09,0.0,-1.0,0.0,4e-05]
[1777522459929,65.4,75777.09,0.0,-1.0,0.0,4e-05]
[1777522460081,65.4,75777.09,0.0,-1.0,0.0,4e-05]
[1777522460176,65.4,75775.07,0.0,-1.0,0.0,4e-05]
[1777522464017,65.4,75773.99,0.0,-1.0,0.0,4e-05]
[1777522465355,65.4,75775.24,0.0,-1.0,0.0,4e-05]
[1777522465682,65.4,75775.24,0.0,-1.0,0.0,4e-05]
[1777522465725,65.4,75775.24,0.0,-1.0,0.0,4e-05]
[1777522465829,65.4,75775.24,0.0,-1.0,0.0,4e-05]
[1777522466031,65.4,75775.26,0.0,-1.0,0.0,4e-05]
[1777522467039,65.4,75772.04,0.0,-1.0,0.0,4e-05]
[1777522468046,65.4,75771.11,0.0,-1.0,0.0,4e-05]
[1777522470059,65.4,75770.13,0.0,-1.0,0.0,4e-05]
[1777522470835,65.4,75770.13,0.0,-1.0,0.0,4e-05]
[1777522470905,65.4,75770.13,0.0,-1.0,0.0,4e-05]
[1777522471076,65.4,75770.13,0.0,-1.0,0.0,4e-05]
[1777522471145,65.4,75770.25,0.0,-1.0,0.0,3e-05]
[1777522472073,65.4,75771.33,0.0,-1.0,0.0,3e-05]
[1777522474088,65.4,75772.61,0.0,-1.0,0.0,3e-05]
[1777522477110,65.4,75771.7,0.0,-1.0,0.0,3e-05]
[1777522480131,65.4,75773.98,0.0,-1.0,0.0,3e-05]
[1777522481138,65.4,75775.26,0.0,-1.0,0.0,3e-05]
[1777522481557,65.4,75775.26,0.0,-1.0,0.0,3e-05]
[1777522481628,65.4,75775.26,0.0,-1.0,0.0,3e-05]
[1777522482145,65.4,75775.19,0.0,-1.0,0.0,3e-05]
[1777522483332,65.4,75778.63,0.0,-1.0,0.0,4e-05]
[1777522483562,65.4,75778.63,0.0,-1.0,0.0,4e-05]
[1777522485166,65.4,75777.61,0.0,-1.0,0.0,3e-05]
[1777522488187,65.4,75778.71,0.0,-1.0,0.0,4e-05]
[1777522492370,65.4,75778.71,0.0,-1.0,0.0,4e-05]
[1777522492442,65.4,75778.71,0.0,-1.0,0.0,4e-05]
[1777522492543,65.4,75778.71,0.0,-1.0,0.0,4e-05]
[1777522492579,65.4,75778.71,0.0,-1.0,0.0,4e-05]
[1777522495236,65.4,75760.72,0.0,-1.0,0.0,3e-05]
[1777522496244,65.4,75758.38,0.0,-1.0,0.0,3e-05]
[1777522497250,65.4,75759.59,0.0,-1.0,0.0,3e-05]
[1777522498258,65.4,75765.05,0.0,-1.0,0.0,3e-05]
[1777522499265,65.4,75764.18,0.0,-1.0,0.0,3e-05]
[1777522501516,65.4,75774.94,0.0,-1.0,0.0,3e-05]
[1777522501852,65.4,75774.94,0.0,-1.0,0.0,3e-05]
[1777522501865,65.4,75774.94,0.0,-1.0,0.0,3e-05]
[1777522502075,65.4,75774.94,0.0,-1.0,0.0,3e-05]
[1777522502289,65.4,75775.39,0.0,-1.0,0.0,3e-05]
[1777522505310,65.4,75777.22,0.0,-1.0,0.0,3e-05]
[1777522507323,65.4,75767.86,0.0,-1.0,0.0,3e-05]
[1777522508331,65.4,75768.45,0.0,-1.0,0.0,3e-05]
[1777522509432,65.4,75768.45,0.0,-1.0,0.0,3e-05]
[1777522509490,65.4,75768.45,0.0,-1.0,0.0,3e-05]
[1777522509533,65.4,75769.25,0.0,-1.0,0.0,3e-05]
[1777522509579,65.4,75769.25,0.0,-1.0,0.0,3e-05]
[1777522513365,65.4,75768.39,0.0,-1.0,0.0,3e-05]
[1777522514914,65.4,75767.95,0.0,-1.0,0.0,3e-05]
[1777522514960,65.4,75767.95,0.0,-1.0,0.0,3e-05]
[1777522515078,65.4,75767.95,0.0,-1.0,0.0,3e-05]
[1777522515176,65.4,75767.95,0.0,-1.0,0.0,3e-05]
[1777522519408,65.4,75764.62,0.0,-1.0,0.0,3e-05]
[1777522520415,65.4,75763.38,0.0,-1.0,0.0,3e-05]
[1777522521108,65.4,75763.38,0.0,-1.0,0.0,3e-05]
[1777522521164,65.4,75763.38,0.0,-1.0,0.0,3e-05]
[1777522521335,65.4,75763.38,0.0,-1.0,0.0,3e-05]
[1777522521421,65.4,75763.51,0.0,-1.0,0.0,3e-05]
[1777522524443,65.4,75762.71,0.0,-1.0,0.0,3e-05]
[1777522528471,65.4,75761.89,0.0,-1.0,0.0,3e-05]
[1777522529785,65.4,75761.93,0.0,-1.0,0.0,3e-05]
[1777522529828,65.4,75761.93,0.0,-1.0,0.0,3e-05]
[1777522529932,65.4,75761.93,0.0,-1.0,0.0,3e-05]
[1777522530078,65.4,75761.93,0.0,-1.0,0.0,3e-05]
[1777522530485,65.4,75761.59,0.0,-1.0,0.0,3e-05]
[1777522531492,65.4,75761.63,0.0,-1.0,0.0,3e-05]
[1777522534513,65.4,75743.84,0.0,-1.0,0.0,3e-05]
[1777522535520,65.4,75740.27,0.0,-1.0,0.0,3e-05]
[1777522536526,65.4,75740.84,0.0,-1.0,0.0,3e-05]
[1777522538581,65.4,75741.05,0.0,-1.0,0.0,3e-05]
[1777522538827,65.4,75741.05,0.0,-1.0,0.0,3e-05]
[1777522539547,65.4,75735.12,0.0,-1.0,0.0,3e-05]
[1777522540555,65.4,75739.03,0.0,-1.0,0.0,3e-05]
[1777522541562,65.4,75742.43,0.0,-1.0,0.0,3e-05]
[1777522542990,65.4,75742.34,0.0,-1.0,0.0,3e-05]
[1777522543077,65.4,75742.34,0.0,-1.0,0.0,3e-05]
[1777522544585,65.4,75743.31,0.0,-1.0,0.0,3e-05]
[1777522546599,65.4,75744.25,0.0,-1.0,0.0,3e-05]
[1777522547606,65.4,75749.78,0.0,-1.0,0.0,3e-05]
[1777522549111,65.4,75749.78,0.0,-1.0,0.0,3e-05]
[1777522549290,65.4,75749.78,0.0,-1.0,0.0,3e-05]
[1777522549328,65.4,75749.78,0.0,-1.0,0.0,3e-05]
[1777522549364,65.4,75752.47,0.0,-1.0,0.0,3e-05]
[1777522550627,65.4,75760.85,0.0,-1.0,0.0,3e-05]
[1777522551634,65.4,75762.73,0.0,-1.0,0.0,3e-05]
[1777522552825,65.4,75762.73,0.0,-1.0,0.0,3e-05]
[1777522552916,65.4,75762.73,0.0,-1.0,0.0,3e-05]
[1777522553081,65.4,75762.73,0.0,-1.0,0.0,3e-05]
[1777522553105,65.4,75762.56,0.0,-1.0,0.0,3e-05]
[1777522556669,65.4,75759.33,0.0,-1.0,0.0,3e-05]
[1777522557676,65.4,75760.87,0.0,-1.0,0.0,3e-05]
[1777522558726,65.4,75760.87,0.0,-1.0,0.0,3e-05]
[1777522558819,65.4,75760.87,0.0,-1.0,0.0,3e-05]
[1777522558832,65.4,75760.87,0.0,-1.0,0.0,3e-05]
[1777522558932,65.4,75760.2,0.0,-1.0,0.0,3e-05]
[1777522560697,65.4,75757.66,0.0,-1.0,0.0,3e-05]
[1777522561703,65.4,75753.12,0.0,-1.0,0.0,3e-05]
[1777522563273,65.4,75753.12,0.0,-1.0,0.0,3e-05]
[1777522563328,65.4,75753.12,0.0,-1.0,0.0,3e-05]
[1777522563338,65.4,75753.12,0.0,-1.0,0.0,3e-05]
[1777522563579,65.4,75753.12,0.0,-1.0,0.0,3e-05]
[1777522563354,65.4,75754.45,0.0,-1.0,0.0,3e-05]
[1777522563718,65.4,75756.0,0.0,-1.0,0.0,3e-05]
[1777522565733,65.4,75757.72,0.0,-1.0,0.0,3e-05]
[1777522570933,65.4,75758.0,0.0,-1.0,0.0,3e-05]
[1777522570991,65.4,75758.0,0.0,-1.0,0.0,3e-05]
[1777522571081,65.4,75758.0,0.0,-1.0,0.0,3e-05]
[1777522571159,65.4,75757.94,0.0,-1.0,0.0,3e-05]
[1777522574796,65.4,75757.13,0.0,-1.0,0.0,3e-05]
[1777522575803,65.4,75758.25,0.0,-1.0,0.0,3e-05]
[1777522576790,65.4,75758.25,0.0,-1.0,0.0,3e-05]
[1777522576827,65.4,75758.25,0.0,-1.0,0.0,3e-05]
[1777522576862,65.4,75758.25,0.0,-1.0,0.0,3e-05]
[1777522577083,65.4,75758.25,0.0,-1.0,0.0,3e-05]
[1777522577176,65.4,75757.83,0.0,-1.0,0.0,3e-05]
[1777522578461,65.4,75757.83,0.0,-1.0,0.0,3e-05]
[1777522578506,65.4,75757.83,0.0,-1.0,0.0,3e-05]
[1777522578578,65.4,75757.83,0.0,-1.0,0.0,3e-05]
[1777522578559,65.4,75750.46,0.0,-1.0,0.0,3e-05]
[1777522578823,65.4,75749.03,0.0,-1.0,0.0,3e-05]
[1777522579831,65.4,75745.0,0.0,-1.0,0.0,3e-05]
[1777522584866,65.4,75744.87,0.0,-1.0,0.0,3e-05]
[1777522587888,65.4,75743.65,0.0,-1.0,0.0,3e-05]
[1777522588895,65.4,75739.74,0.0,-1.0,0.0,3e-05]
[1777522589809,65.4,75739.74,0.0,-1.0,0.0,3e-05]
[1777522589830,65.4,75739.74,0.0,-1.0,0.0,3e-05]
[1777522589871,65.4,75739.74,0.0,-1.0,0.0,3e-05]
[1777522590079,65.4,75739.74,0.0,-1.0,0.0,3e-05]
[1777522590151,65.4,75740.52,0.0,-1.0,0.0,3e-05]
[1777522590909,65.4,75742.18,0.0,-1.0,0.0,3e-05]
[1777522591915,65.4,75742.72,0.0,-1.0,0.0,3e-05]
[1777522592923,65.4,75741.6,0.0,-1.0,0.0,3e-05]
[1777522593787,65.4,75741.6,0.0,-1.0,0.0,3e-05]
[1777522593831,65.4,75741.6,0.0,-1.0,0.0,3e-05]
[1777522595510,65.4,75741.36,0.0,-1.0,0.0,3e-05]
[1777522595579,65.4,75741.36,0.0,-1.0,0.0,3e-05]
[1777522595529,65.4,75742.25,0.0,-1.0,0.0,3e-05]
[1777522595944,65.4,75742.57,0.0,-1.0,0.0,3e-05]
[1777522598965,65.4,75741.77,0.0,-1.0,0.0,3e-05]
[1777522600196,65.4,75741.77,0.0,-1.0,0.0,3e-05]
[1777522600284,65.4,75741.77,0.0,-1.0,0.0,3e-05]
[1777522600298,65.4,75740.62,0.0,-1.0,0.0,3e-05]
[1777522600979,65.4,75738.36,0.0,-1.0,0.0,3e-05]
[1777522602992,65.4,75740.05,0.0,-1.0,0.0,3e-05]
[1777522604000,65.4,75742.52,0.0,-1.0,0.0,3e-05]
[1777522604752,65.4,75742.52,0.0,-1.0,0.0,3e-05]
[1777522604827,65.4,75742.52,0.0,-1.0,0.0,3e-05]
[1777522605075,65.4,75742.52,0.0,-1.0,0.0,3e-05]
[1777522605175,65.4,75747.55,0.0,-1.0,0.0,3e-05]
[1777522610870,65.4,75746.96,0.0,-1.0,0.0,3e-05]
[1777522610913,65.4,75746.96,0.0,-1.0,0.0,3e-05]
[1777522611077,65.4,75746.96,0.0,-1.0,0.0,3e-05]
[1777522611100,65.4,75746.3,0.0,-1.0,0.0,3e-05]
[1777522612058,65.4,75739.37,0.0,-1.0,0.0,3e-05]
[1777522613065,65.4,75737.38,0.0,-1.0,0.0,3e-05]
[1777522614072,65.4,75733.51,0.0,-1.0,0.0,3e-05]
[1777522614855,65.4,75733.51,0.0,-1.0,0.0,3e-05]
[1777522615074,65.4,75733.51,0.0,-1.0,0.0,3e-05]
[1777522615447,65.4,75733.51,0.0,-1.0,0.0,3e-05]
[1777522615580,65.4,75733.51,0.0,-1.0,0.0,3e-05]
[1777522615622,65.4,75726.22,0.0,-1.0,0.0,2e-05]
[1777522616086,65.4,75725.14,0.0,-1.0,0.0,2e-05]
[1777522617094,65.4,75725.88,0.0,-1.0,0.0,2e-05]
[1777522618101,65.4,75728.51,0.0,-1.0,0.0,2e-05]
[1777522619108,65.4,75729.6,0.0,-1.0,0.0,2e-05]
[1777522621979,65.4,75729.16,0.0,-1.0,0.0,2e-05]
[1777522622048,65.4,75729.16,0.0,-1.0,0.0,2e-05]
[1777522622075,65.4,75729.16,0.0,-1.0,0.0,2e-05]
[1777522622129,65.4,75730.29,0.0,-1.0,0.0,2e-05]
[1777522623136,65.4,75729.31,0.0,-1.0,0.0,2e-05]
[1777522624143,65.4,75728.4,0.0,-1.0,0.0,2e-05]
[1777522626118,65.4,75728.96,0.0,-1.0,0.0,2e-05]
[1777522626327,65.4,75728.96,0.0,-1.0,0.0,2e-05]
[1777522627537,65.4,75729.07,0.0,-1.0,0.0,2e-05]
[1777522627574,65.4,75729.07,0.0,-1.0,0.0,2e-05]
[1777522627638,65.4,75729.05,0.0,-1.0,0.0,2e-05]
[1777522628172,65.4,75728.0,0.0,-1.0,0.0,2e-05]
[1777522630122,65.4,75727.7,0.0,-1.0,0.0,2e-05]
[1777522630328,65.4,75727.7,0.0,-1.0,0.0,2e-05]
[1777522630425,65.4,75724.39,0.0,-1.0,0.0,2e-05]
[1777522631193,65.4,75725.06,0.0,-1.0,0.0,2e-05]
[1777522633206,65.4,75725.96,0.0,-1.0,0.0,2e-05]
[1777522634213,65.4,75724.53,0.0,-1.0,0.0,2e-05]
[1777522634737,65.4,75724.53,0.0,-1.0,0.0,2e-05]
[1777522634826,65.4,75724.53,0.0,-1.0,0.0,2e-05]
[1777522635613,65.4,75723.54,0.0,-1.0,0.0,2e-05]
[1777522635923,65.4,75723.54,0.0,-1.0,0.0,2e-05]
[1777522636075,65.4,75723.54,0.0,-1.0,0.0,2e-05]
[1777522637237,65.4,75721.21,0.0,-1.0,0.0,2e-05]
[1777522639898,65.4,75721.61,0.0,-1.0,0.0,2e-05]
[1777522640082,65.4,75721.61,0.0,-1.0,0.0,2e-05]
[1777522640258,65.4,75719.99,0.0,-1.0,0.0,2e-05]
[1777522641767,65.4,75720.18,0.0,-1.0,0.0,2e-05]
[1777522641826,65.4,75720.18,0.0,-1.0,0.0,2e-05]
[1777522642272,65.4,75719.13,0.0,-1.0,0.0,2e-05]
[1777522643179,65.4,75719.13,0.0,-1.0,0.0,2e-05]
[1777522643327,65.4,75719.13,0.0,-1.0,0.0,2e-05]
[1777522643427,65.4,75718.49,0.0,-1.0,0.0,2e-05]
[1777522645294,65.4,75719.23,0.0,-1.0,0.0,2e-05]
[1777522649321,65.4,75715.16,0.0,-1.0,0.0,2e-05]
[1777522649836,65.4,75715.16,0.0,-1.0,0.0,2e-05]
[1777522650077,65.4,75715.16,0.0,-1.0,0.0,2e-05]
[1777522650593,65.4,75715.16,0.0,-1.0,0.0,2e-05]
[1777522650601,65.4,75713.86,0.0,-1.0,0.0,2e-05]
[1777522650829,65.4,75713.86,0.0,-1.0,0.0,2e-05]
[1777522651335,65.4,75713.92,0.0,-1.0,0.0,2e-05]
[1777522653350,65.4,75709.52,0.0,-1.0,0.0,2e-05]
[1777522654356,65.4,75707.81,0.0,-1.0,0.0,2e-05]
[1777522654788,65.4,75707.81,0.0,-1.0,0.0,2e-05]
[1777522654832,65.4,75707.81,0.0,-1.0,0.0,2e-05]
[1777522654964,65.4,75707.81,0.0,-1.0,0.0,2e-05]
[1777522655080,65.4,75707.81,0.0,-1.0,0.0,2e-05]
[1777522655364,65.4,75709.41,0.0,-1.0,0.0,2e-05]
[1777522657378,65.4,75711.56,0.0,-1.0,0.0,2e-05]
[1777522658091,65.4,75711.56,0.0,-1.0,0.0,2e-05]
[1777522658326,65.4,75711.56,0.0,-1.0,0.0,2e-05]
[1777522658385,65.4,75716.67,0.0,-1.0,0.0,2e-05]
[1777522659156,65.4,75716.67,0.0,-1.0,0.0,2e-05]
[1777522659326,65.4,75716.67,0.0,-1.0,0.0,2e-05]
[1777522661410,65.4,75715.96,0.0,-1.0,0.0,2e-05]
[1777522663424,65.4,75712.89,0.0,-1.0,0.0,2e-05]
[1777522664719,65.4,75712.89,0.0,-1.0,0.0,2e-05]
[1777522664431,65.4,75712.08,0.0,-1.0,0.0,2e-05]
[1777522664812,65.4,75712.08,0.0,-1.0,0.0,2e-05]
[1777522664827,65.4,75712.08,0.0,-1.0,0.0,2e-05]
[1777522665438,65.4,75711.46,0.0,-1.0,0.0,2e-05]
[1777522668458,65.4,75712.56,0.0,-1.0,0.0,2e-05]
[1777522670197,65.4,75712.28,0.0,-1.0,0.0,2e-05]
[1777522670327,65.4,75712.28,0.0,-1.0,0.0,2e-05]
[1777522670371,65.4,75712.28,0.0,-1.0,0.0,2e-05]
[1777522670575,65.4,75712.28,0.0,-1.0,0.0,2e-05]
[1777522670642,65.4,75711.05,0.0,-1.0,0.0,2e-05]
[1777522672487,65.4,75711.88,0.0,-1.0,0.0,2e-05]
[1777522677522,65.4,75712.16,0.0,-1.0,0.0,2e-05]
[1777522678530,65.4,75713.16,0.0,-1.0,0.0,2e-05]
[1777522679686,65.4,75713.16,0.0,-1.0,0.0,2e-05]
[1777522679537,65.4,75714.06,0.0,-1.0,0.0,2e-05]
[1777522679825,65.4,75714.06,0.0,-1.0,0.0,2e-05]
[1777522679966,65.4,75714.06,0.0,-1.0,0.0,2e-05]
[1777522680077,65.4,75714.06,0.0,-1.0,0.0,2e-05]
[1777522680544,65.4,75714.88,0.0,-1.0,0.0,2e-05]
[1777522681551,65.4,75714.16,0.0,-1.0,0.0,2e-05]
[1777522682557,65.4,75706.76,0.0,-1.0,0.0,2e-05]
[1777522683103,65.4,75706.76,0.0,-1.0,0.0,2e-05]
[1777522683201,65.4,75706.76,0.0,-1.0,0.0,2e-05]
[1777522683325,65.4,75706.76,0.0,-1.0,0.0,2e-05]
[1777522683565,65.4,75700.86,0.0,-1.0,0.0,2e-05]
[1777522687593,65.4,75702.31,0.0,-1.0,0.0,2e-05]
[1777522689814,65.4,75701.94,0.0,-1.0,0.0,2e-05]
[1777522689824,65.4,75701.94,0.0,-1.0,0.0,2e-05]
[1777522689997,65.4,75701.94,0.0,-1.0,0.0,2e-05]
[1777522690075,65.4,75701.94,0.0,-1.0,0.0,2e-05]
[1777522690614,65.4,75703.0,0.0,-1.0,0.0,2e-05]
[1777522691621,65.4,75709.07,0.0,-1.0,0.0,2e-05]
[1777522694642,65.4,75709.53,0.0,-1.0,0.0,2e-05]
[1777522695025,65.4,75709.53,0.0,-1.0,0.0,2e-05]
[1777522695075,65.4,75709.53,0.0,-1.0,0.0,2e-05]
[1777522695128,65.4,75709.53,0.0,-1.0,0.0,2e-05]
[1777522695327,65.4,75709.53,0.0,-1.0,0.0,2e-05]
[1777522695648,65.4,75708.98,0.0,-1.0,0.0,2e-05]
[1777522697663,65.4,75707.36,0.0,-1.0,0.0,2e-05]
[1777522698670,65.4,75707.87,0.0,-1.0,0.0,2e-05]
[1777522698984,65.4,75707.87,0.0,-1.0,0.0,2e-05]
[1777522704711,65.4,75708.77,0.0,-1.0,0.0,2e-05]
[1777522705460,65.4,75708.77,0.0,-1.0,0.0,2e-05]
[1777522705576,65.4,75708.77,0.0,-1.0,0.0,2e-05]
[1777522705719,65.4,75708.21,0.0,-1.0,0.0,2e-05]
[1777522709747,65.4,75707.75,0.0,-1.0,0.0,2e-05]
[1777522711761,65.4,75707.71,0.0,-1.0,0.0,2e-05]
[1777522712767,65.4,75708.31,0.0,-1.0,0.0,2e-05]
[1777522713037,65.4,75708.31,0.0,-1.0,0.0,2e-05]
[1777522713080,65.4,75708.31,0.0,-1.0,0.0,2e-05]
[1777522713775,65.4,75707.85,0.0,-1.0,0.0,2e-05]
[1777522715606,65.4,75707.85,0.0,-1.0,0.0,2e-05]
[1777522715615,65.4,75703.18,0.0,-1.0,0.0,2e-05]
[1777522715828,65.4,75703.18,0.0,-1.0,0.0,2e-05]
[1777522715900,65.4,75696.84,0.0,-1.0,0.0,2e-05]
[1777522716796,65.4,75690.72,0.0,-1.0,0.0,2e-05]
[1777522718545,65.4,75690.72,0.0,-1.0,0.0,2e-05]
[1777522718575,65.4,75690.72,0.0,-1.0,0.0,2e-05]
[1777522718625,65.4,75686.43,0.0,-1.0,0.0,2e-05]
[1777522718810,65.4,75684.63,0.0,-1.0,0.0,2e-05]
[1777522719817,65.4,75683.75,0.0,-1.0,0.0,2e-05]
[1777522720824,65.4,75682.68,0.0,-1.0,0.0,2e-05]
[1777522722838,65.4,75682.18,0.0,-1.0,0.0,2e-05]
[1777522724669,65.4,75682.18,0.0,-1.0,0.0,2e-05]
[1777522724831,65.4,75682.29,0.0,-1.0,0.0,2e-05]
[1777522724933,65.4,75684.77,0.0,-1.0,0.0,2e-05]
[1777522725858,65.4,75686.46,0.0,-1.0,0.0,2e-05]
[1777522726866,65.4,75687.33,0.0,-1.0,0.0,2e-05]
[1777522727872,65.4,75688.63,0.0,-1.0,0.0,2e-05]
[1777522729887,65.4,75689.27,0.0,-1.0,0.0,2e-05]
[1777522731901,65.4,75688.48,0.0,-1.0,0.0,2e-05]
[1777522732908,65.4,75688.94,0.0,-1.0,0.0,2e-05]
[1777522734922,65.4,75688.43,0.0,-1.0,0.0,2e-05]
[1777522736411,65.4,75686.3,0.0,-1.0,0.0,2e-05]
[1777522737584,65.4,75686.3,0.0,-1.0,0.0,2e-05]
[1777522737943,65.4,75685.61,0.0,-1.0,0.0,2e-05]
[1777522738949,65.4,75684.76,0.0,-1.0,0.0,2e-05]
[1777522740963,65.4,75685.46,0.0,-1.0,0.0,2e-05]
[1777522741971,65.4,75687.11,0.0,-1.0,0.0,2e-05]
[1777522742978,65.4,75685.85,0.0,-1.0,0.0,2e-05]
[1777522743985,65.4,75683.38,0.0,-1.0,0.0,2e-05]
[1777522744992,65.4,75676.96,0.0,-1.0,0.0,2e-05]
[1777522748013,65.4,75674.64,0.0,-1.0,0.0,2e-05]
[1777522749972,65.4,75674.25,0.0,-1.0,0.0,2e-05]
[1777522750079,65.4,75674.25,0.0,-1.0,0.0,2e-05]
[1777522751043,65.4,75678.05,0.0,-1.0,0.0,2e-05]
[1777522752050,65.4,75681.9,0.0,-1.0,0.0,2e-05]
[1777522753056,65.4,75680.5,0.0,-1.0,0.0,2e-05]
[1777522754064,65.4,75678.89,0.0,-1.0,0.0,2e-05]
[1777522755071,65.4,75674.7,0.0,-1.0,0.0,2e-05]
[1777522756078,65.4,75670.15,0.0,-1.0,0.0,2e-05]
[1777522757085,65.4,75667.17,0.0,-1.0,0.0,2e-05]
[1777522758092,65.4,75662.74,0.0,-1.0,0.0,2e-05]
[1777522759099,65.4,75660.5,0.0,-1.0,0.0,2e-05]
[1777522760106,65.4,75659.86,0.0,-1.0,0.0,2e-05]
[1777522761702,65.4,75659.86,0.0,-1.0,0.0,2e-05]
[1777522761793,65.4,75658.98,0.0,-1.0,0.0,2e-05]
[1777522761829,65.4,75658.98,0.0,-1.0,0.0,2e-05]
[1777522762120,65.4,75657.99,0.0,-1.0,0.0,2e-05]
[1777522764772,65.4,75657.82,0.0,-1.0,0.0,2e-05]
[1777522764134,65.4,75658.92,0.0,-1.0,0.0,2e-05]
[1777522765576,65.4,75658.92,0.0,-1.0,0.0,2e-05]
[1777522765622,65.4,75657.29,0.0,-1.0,0.0,2e-05]
[1777522767109,65.4,75657.44,0.0,-1.0,0.0,2e-05]
[1777522767326,65.4,75657.44,0.0,-1.0,0.0,2e-05]
[1777522769169,65.4,75660.3,0.0,-1.0,0.0,2e-05]
[1777522770176,65.4,75659.47,0.0,-1.0,0.0,2e-05]
[1777522771183,65.4,75659.58,0.0,-1.0,0.0,1e-05]
[1777522773197,65.4,75658.05,0.0,-1.0,0.0,1e-05]
[1777522774204,65.4,75663.59,0.0,-1.0,0.0,1e-05]
[1777522775211,65.4,75666.08,0.0,-1.0,0.0,2e-05]
[1777522776572,65.4,75666.08,0.0,-1.0,0.0,2e-05]
[1777522776829,65.4,75666.08,0.0,-1.0,0.0,2e-05]
[1777522777444,65.4,75666.43,0.0,-1.0,0.0,2e-05]
[1777522777575,65.4,75666.43,0.0,-1.0,0.0,2e-05]
[1777522777677,65.4,75667.37,0.0,-1.0,0.0,2e-05]
[1777522779238,65.4,75668.26,0.0,-1.0,0.0,2e-05]
[1777522780246,65.4,75670.37,0.0,-1.0,0.0,2e-05]
[1777522782260,65.4,75678.37,0.0,-1.0,0.0,2e-05]
[1777522783267,65.4,75683.49,0.0,-1.0,0.0,2e-05]
[1777522786821,65.4,75682.98,0.0,-1.0,0.0,2e-05]
[1777522786287,65.4,75687.81,0.0,-1.0,0.0,2e-05]
[1777522787076,65.4,75687.81,0.0,-1.0,0.0,2e-05]
[1777522793123,65.4,75688.85,0.0,-1.0,0.0,2e-05]
[1777522793297,65.4,75688.85,0.0,-1.0,0.0,2e-05]
[1777522793332,65.4,75688.85,0.0,-1.0,0.0,2e-05]
[1777522793337,65.4,75688.82,0.0,-1.0,0.0,2e-05]
[1777522796358,65.4,75690.1,0.0,-1.0,0.0,2e-05]
[1777522799656,65.4,75689.45,0.0,-1.0,0.0,2e-05]
[1777522799831,65.4,75689.45,0.0,-1.0,0.0,2e-05]
[1777522799658,65.4,75688.12,0.0,-1.0,0.0,2e-05]
[1777522800028,65.4,75688.12,0.0,-1.0,0.0,2e-05]
[1777522800077,65.4,75688.12,0.0,-1.0,0.0,2e-05]
[1777522800386,65.4,75687.92,0.0,-1.0,0.0,2e-05]
[1777522801393,65.4,75690.28,0.0,-1.0,0.0,2e-05]
[1777522803725,65.4,75690.18,0.0,-1.0,0.0,2e-05]
[1777522803832,65.4,75690.18,0.0,-1.0,0.0,2e-05]
[1777522803407,65.4,75692.85,0.0,-1.0,0.0,2e-05]
[1777522804414,65.4,75691.96,0.0,-1.0,0.0,2e-05]
[1777522806428,65.4,75692.92,0.0,-1.0,0.0,2e-05]
[1777522807435,65.4,75694.02,0.0,-1.0,0.0,2e-05]
[1777522809449,65.4,75698.75,0.0,-1.0,0.0,2e-05]
[1777522811538,65.4,75698.71,0.0,-1.0,0.0,2e-05]
[1777522811582,65.4,75698.71,0.0,-1.0,0.0,2e-05]
[1777522811680,65.4,75695.66,0.0,-1.0,0.0,2e-05]
[1777522812669,65.4,75695.66,0.0,-1.0,0.0,2e-05]
[1777522812826,65.4,75695.66,0.0,-1.0,0.0,2e-05]
[1777522812770,65.4,75694.81,0.0,-1.0,0.0,2e-05]
[1777522814484,65.4,75688.51,0.0,-1.0,0.0,2e-05]
[1777522815809,65.4,75688.51,0.0,-1.0,0.0,2e-05]
[1777522815832,65.4,75688.51,0.0,-1.0,0.0,2e-05]
[1777522815491,65.4,75685.63,0.0,-1.0,0.0,2e-05]
[1777522816498,65.4,75684.48,0.0,-1.0,0.0,2e-05]
[1777522819519,65.4,75683.58,0.0,-1.0,0.0,2e-05]
[1777522820849,65.4,75683.58,0.0,-1.0,0.0,2e-05]
[1777522820525,65.4,75678.69,0.0,-1.0,0.0,2e-05]
[1777522821081,65.4,75678.69,0.0,-1.0,0.0,2e-05]
[1777522821848,65.4,75678.69,0.0,-1.0,0.0,2e-05]
[1777522822081,65.4,75678.8,0.0,-1.0,0.0,2e-05]
[1777522822540,65.4,75678.79,0.0,-1.0,0.0,2e-05]
[1777522825319,65.4,75678.07,0.0,-1.0,0.0,2e-05]
[1777522825334,65.4,75678.07,0.0,-1.0,0.0,2e-05]
[1777522828588,65.4,75676.84,0.0,-1.0,0.0,2e-05]
[1777522829597,65.4,75666.09,0.0,-1.0,0.0,2e-05]
[1777522830604,65.4,75659.45,0.0,-1.0,0.0,1e-05]
[1777522831789,65.4,75659.45,0.0,-1.0,0.0,1e-05]
[1777522831833,65.4,75659.45,0.0,-1.0,0.0,1e-05]
[1777522831611,65.4,75656.43,0.0,-1.0,0.0,1e-05]
[1777522832618,65.4,75654.73,0.0,-1.0,0.0,1e-05]
[1777522833625,65.4,75652.3,0.0,-1.0,0.0,1e-05]
[1777522835498,65.4,75652.57,0.0,-1.0,0.0,1e-05]
[1777522835583,65.4,75652.57,0.0,-1.0,0.0,1e-05]
[1777522835639,65.4,75654.73,0.0,-1.0,0.0,1e-05]
[1777522836817,65.4,75654.73,0.0,-1.0,0.0,1e-05]
[1777522836829,65.4,75654.73,0.0,-1.0,0.0,1e-05]
[1777522836858,65.4,75654.47,0.0,-1.0,0.0,1e-05]
[1777522838660,65.4,75653.6,0.0,-1.0,0.0,1e-05]
[1777522841681,65.4,75655.58,0.0,-1.0,0.0,1e-05]
[1777522842688,65.4,75656.53,0.0,-1.0,0.0,1e-05]
[1777522843695,65.4,75655.5,0.0,-1.0,0.0,1e-05]
[1777522845106,65.4,75655.63,0.0,-1.0,0.0,1e-05]
[1777522845328,65.4,75655.63,0.0,-1.0,0.0,1e-05]
[1777522845709,65.4,75656.51,0.0,-1.0,0.0,1e-05]
[1777522847723,65.4,75661.49,0.0,-1.0,0.0,1e-05]
[1777522848729,65.4,75667.41,0.0,-1.0,0.0,1e-05]
[1777522849135,65.4,75667.41,0.0,-1.0,0.0,1e-05]
[1777522849336,65.4,75667.41,0.0,-1.0,0.0,1e-05]
[1777522849862,65.4,75667.41,0.0,-1.0,0.0,1e-05]
[1777522850078,65.4,75668.11,0.0,-1.0,0.0,1e-05]
[1777522850744,65.4,75671.66,0.0,-1.0,0.0,1e-05]
[1777522852320,65.4,75671.17,0.0,-1.0,0.0,1e-05]
[1777522852592,65.4,75671.17,0.0,-1.0,0.0,1e-05]
[1777522853765,65.4,75673.83,0.0,-1.0,0.0,1e-05]
[1777522856633,65.4,75674.22,0.0,-1.0,0.0,1e-05]
[1777522856829,65.4,75674.22,0.0,-1.0,0.0,1e-05]
[1777522856787,65.4,75674.13,0.0,-1.0,0.0,1e-05]
[1777522859808,65.4,75672.88,0.0,-1.0,0.0,1e-05]
[1777522860815,65.4,75668.86,0.0,-1.0,0.0,1e-05]
[1777522861826,65.4,75665.41,0.0,-1.0,0.0,1e-05]
[1777522862504,65.4,75665.41,0.0,-1.0,0.0,1e-05]
[1777522862580,65.4,75665.41,0.0,-1.0,0.0,1e-05]
[1777522863836,65.4,75658.36,0.0,-1.0,0.0,1e-05]
[1777522864112,65.4,75658.36,0.0,-1.0,0.0,1e-05]
[1777522864327,65.4,75658.36,0.0,-1.0,0.0,1e-05]
[1777522864843,65.4,75656.74,0.0,-1.0,0.0,1e-05]
[1777522866714,65.4,75656.27,0.0,-1.0,0.0,1e-05]
[1777522866836,65.4,75656.27,0.0,-1.0,0.0,1e-05]
[1777522866859,65.4,75659.68,0.0,-1.0,0.0,1e-05]
[1777522869880,65.4,75658.58,0.0,-1.0,0.0,1e-05]
[1777522870887,65.4,75657.4,0.0,-1.0,0.0,1e-05]
[1777522871559,65.4,75657.4,0.0,-1.0,0.0,1e-05]
[1777522871584,65.4,75657.4,0.0,-1.0,0.0,1e-05]
[1777522871850,65.4,75657.4,0.0,-1.0,0.0,1e-05]
[1777522871894,65.4,75658.01,0.0,-1.0,0.0,1e-05]
[1777522872075,65.4,75658.01,0.0,-1.0,0.0,1e-05]
[1777522876929,65.4,75652.03,0.0,-1.0,0.0,1e-05]
[1777522876976,65.4,75652.03,0.0,-1.0,0.0,1e-05]
[1777522877082,65.4,75652.03,0.0,-1.0,0.0,1e-05]
[1777522877937,65.4,75649.93,0.0,-1.0,0.0,1e-05]
[1777522878943,65.4,75651.14,0.0,-1.0,0.0,1e-05]
[1777522880338,65.4,75651.14,0.0,-1.0,0.0,1e-05]
[1777522880574,65.4,75651.14,0.0,-1.0,0.0,1e-05]
[1777522880676,65.4,75650.39,0.0,-1.0,0.0,1e-05]
[1777522882971,65.4,75648.92,0.0,-1.0,0.0,1e-05]
[1777522883978,65.4,75642.81,0.0,-1.0,0.0,1e-05]
[1777522884985,65.4,75638.6,0.0,-1.0,0.0,1e-05]
[1777522886838,65.4,75638.6,0.0,-1.0,0.0,1e-05]
[1777522886861,65.4,75635.86,0.0,-1.0,0.0,1e-05]
[1777522887081,65.4,75635.86,0.0,-1.0,0.0,1e-05]
[1777522887181,65.4,75639.18,0.0,-1.0,0.0,1e-05]
[1777522888008,65.4,75641.45,0.0,-1.0,0.0,1e-05]
[1777522890022,65.4,75642.77,0.0,-1.0,0.0,1e-05]
[1777522891028,65.4,75642.21,0.0,-1.0,0.0,1e-05]
[1777522892036,65.4,75643.36,0.0,-1.0,0.0,1e-05]
[1777522893703,65.4,75643.36,0.0,-1.0,0.0,1e-05]
[1777522893831,65.4,75643.36,0.0,-1.0,0.0,1e-05]
[1777522893926,65.4,75645.36,0.0,-1.0,0.0,1e-05]
[1777522894282,65.4,75645.36,0.0,-1.0,0.0,1e-05]
[1777522894328,65.4,75645.36,0.0,-1.0,0.0,1e-05]
[1777522894374,65.4,75648.05,0.0,-1.0,0.0,1e-05]
[1777522897516,65.4,75648.3,0.0,-1.0,0.0,1e-05]
[1777522897585,65.4,75648.3,0.0,-1.0,0.0,1e-05]
[1777522897664,65.4,75645.65,0.0,-1.0,0.0,1e-05]
[1777522899086,65.4,75644.79,0.0,-1.0,0.0,1e-05]
[1777522900093,65.4,75646.75,0.0,-1.0,0.0,1e-05]
[1777522902107,65.4,75660.66,0.0,-1.0,0.0,1e-05]
[1777522903114,65.4,75674.34,0.0,-1.0,0.0,1e-05]
[1777522904121,65.4,75674.23,0.0,-1.0,0.0,1e-05]
[1777522905398,65.4,75679.47,0.0,-1.0,0.0,1e-05]
[1777522906785,65.4,75679.47,0.0,-1.0,0.0,1e-05]
[1777522906833,65.4,75679.47,0.0,-1.0,0.0,1e-05]
[1777522906886,65.4,75684.64,0.0,-1.0,0.0,1e-05]
[1777522907865,65.4,75684.64,0.0,-1.0,0.0,1e-05]
[1777522907926,65.4,75683.69,0.0,-1.0,0.0,1e-05]
[1777522908078,65.4,75683.69,0.0,-1.0,0.0,1e-05]
[1777522908148,65.4,75682.67,0.0,-1.0,0.0,1e-05]
[1777522909156,65.4,75681.52,0.0,-1.0,0.0,1e-05]
[1777522911703,65.4,75680.82,0.0,-1.0,0.0,1e-05]
[1777522911834,65.4,75680.82,0.0,-1.0,0.0,1e-05]
[1777522911924,65.4,75681.79,0.0,-1.0,0.0,1e-05]
[1777522914191,65.4,75680.96,0.0,-1.0,0.0,1e-05]
[1777522915198,65.4,75682.88,0.0,-1.0,0.0,1e-05]
[1777522916628,65.4,75682.88,0.0,-1.0,0.0,1e-05]
[1777522916830,65.4,75682.88,0.0,-1.0,0.0,1e-05]
[1777522917926,65.4,75683.47,0.0,-1.0,0.0,1e-05]
[1777522917933,65.4,75685.16,0.0,-1.0,0.0,1e-05]
[1777522918083,65.4,75685.16,0.0,-1.0,0.0,1e-05]
[1777522918219,65.4,75686.78,0.0,-1.0,0.0,1e-05]
[1777522919225,65.4,75687.64,0.0,-1.0,0.0,1e-05]
[1777522921240,65.4,75684.89,0.0,-1.0,0.0,1e-05]
[1777522923568,65.4,75684.45,0.0,-1.0,0.0,1e-05]
[1777522923583,65.4,75684.45,0.0,-1.0,0.0,1e-05]
[1777522924261,65.4,75687.22,0.0,-1.0,0.0,1e-05]
[1777522925268,65.4,75688.68,0.0,-1.0,0.0,1e-05]
[1777522926275,65.4,75689.67,0.0,-1.0,0.0,1e-05]
[1777522927282,65.4,75687.3,0.0,-1.0,0.0,1e-05]
[1777522928289,65.4,75680.52,0.0,-1.0,0.0,1e-05]
[1777522929325,65.4,75680.52,0.0,-1.0,0.0,1e-05]
[1777522929578,65.4,75680.52,0.0,-1.0,0.0,1e-05]
[1777522929677,65.4,75676.37,0.0,-1.0,0.0,1e-05]
[1777522930191,65.4,75676.37,0.0,-1.0,0.0,1e-05]
[1777522930333,65.4,75676.37,0.0,-1.0,0.0,1e-05]
[1777522930363,65.4,75676.8,0.0,-1.0,0.0,1e-05]
[1777522931309,65.4,75679.64,0.0,-1.0,0.0,1e-05]
[1777522932970,65.4,75679.64,0.0,-1.0,0.0,1e-05]
[1777522933080,65.4,75680.22,0.0,-1.0,0.0,1e-05]
[1777522936345,65.4,75678.98,0.0,-1.0,0.0,1e-05]
[1777522937425,65.4,75678.98,0.0,-1.0,0.0,1e-05]
[1777522937579,65.4,75678.98,0.0,-1.0,0.0,1e-05]
[1777522938323,65.4,75679.2,0.0,-1.0,0.0,1e-05]
[1777522938582,65.4,75679.2,0.0,-1.0,0.0,1e-05]
[1777522938604,65.4,75679.78,0.0,-1.0,0.0,1e-05]
[1777522939366,65.4,75678.92,0.0,-1.0,0.0,1e-05]
[1777522941380,65.4,75680.49,0.0,-1.0,0.0,1e-05]
[1777522942567,65.4,75680.49,0.0,-1.0,0.0,1e-05]
[1777522942582,65.4,75680.49,0.0,-1.0,0.0,1e-05]
[1777522942637,65.4,75683.1,0.0,-1.0,0.0,1e-05]
[1777522943394,65.4,75686.07,0.0,-1.0,0.0,1e-05]
[1777522944401,65.4,75689.1,0.0,-1.0,0.0,1e-05]
[1777522945150,65.4,75689.1,0.0,-1.0,0.0,1e-05]
[1777522945210,65.4,75689.1,0.0,-1.0,0.0,1e-05]
[1777522945333,65.4,75689.1,0.0,-1.0,0.0,1e-05]
[1777522945408,65.4,75687.85,0.0,-1.0,0.0,1e-05]
[1777522947422,65.4,75689.07,0.0,-1.0,0.0,1e-05]
[1777522948867,65.4,75689.07,0.0,-1.0,0.0,1e-05]
[1777522948929,65.4,75685.93,0.0,-1.0,0.0,1e-05]
[1777522949075,65.4,75685.93,0.0,-1.0,0.0,1e-05]
[1777522949302,65.4,75685.93,0.0,-1.0,0.0,1e-05]
[1777522949330,65.4,75685.93,0.0,-1.0,0.0,1e-05]
[1777522950443,65.4,75685.02,0.0,-1.0,0.0,1e-05]
[1777522951450,65.4,75682.49,0.0,-1.0,0.0,1e-05]
[1777522952429,65.4,75682.49,0.0,-1.0,0.0,1e-05]
[1777522952579,65.4,75682.49,0.0,-1.0,0.0,1e-05]
[1777522952677,65.4,75682.14,0.0,-1.0,0.0,1e-05]
[1777522955781,65.4,75682.46,0.0,-1.0,0.0,1e-05]
[1777522955828,65.4,75682.46,0.0,-1.0,0.0,1e-05]
[1777522955882,65.4,75686.05,0.0,-1.0,0.0,1e-05]
[1777522956485,65.4,75686.98,0.0,-1.0,0.0,1e-05]
[1777522958499,65.4,75687.93,0.0,-1.0,0.0,1e-05]
[1777522959505,65.4,75686.66,0.0,-1.0,0.0,1e-05]
[1777522960447,65.4,75686.66,0.0,-1.0,0.0,1e-05]
[1777522960584,65.4,75686.66,0.0,-1.0,0.0,1e-05]
[1777522960736,65.4,75686.66,0.0,-1.0,0.0,1e-05]
[1777522960830,65.4,75686.66,0.0,-1.0,0.0,1e-05]
[1777522960838,65.4,75687.63,0.0,-1.0,0.0,1e-05]
[1777522961522,65.4,75688.86,0.0,-1.0,0.0,1e-05]
[1777522962760,65.4,75689.63,0.0,-1.0,0.0,1e-05]
[1777522968571,65.4,75689.46,0.0,-1.0,0.0,1e-05]
[1777522970889,65.4,75689.26,0.0,-1.0,0.0,1e-05]
[1777522971076,65.4,75689.21,0.0,-1.0,0.0,1e-05]
[1777522972599,65.4,75687.85,0.0,-1.0,0.0,1e-05]
[1777522976776,65.4,75688.08,0.0,-1.0,0.0,1e-05]
[1777522976828,65.4,75688.08,0.0,-1.0,0.0,1e-05]
[1777522976878,65.4,75684.02,0.0,-1.0,0.0,1e-05]
[1777522978198,65.4,75683.72,0.0,-1.0,0.0,1e-05]
[1777522978332,65.4,75683.72,0.0,-1.0,0.0,1e-05]
[1777522978641,65.4,75683.69,0.0,-1.0,0.0,1e-05]
[1777522981230,65.4,75683.36,0.0,-1.0,0.0,1e-05]
[1777522981331,65.4,75683.36,0.0,-1.0,0.0,1e-05]
[1777522986899,65.4,75683.57,0.0,-1.0,0.0,1e-05]
[1777522987077,65.4,75683.45,0.0,-1.0,0.0,1e-05]
[1777522987811,65.4,75683.45,0.0,-1.0,0.0,1e-05]
[1777522987829,65.4,75683.45,0.0,-1.0,0.0,1e-05]
[1777522987845,65.4,75683.4,0.0,-1.0,0.0,1e-05]
[1777522988712,65.4,75685.86,0.0,-1.0,0.0,1e-05]
[1777522989760,65.4,75688.27,0.0,-1.0,0.0,1e-05]
[1777522993788,65.4,75687.25,0.0,-1.0,0.0,1e-05]
[1777522994795,65.4,75686.47,0.0,-1.0,0.0,1e-05]
[1777522995854,65.4,75686.47,0.0,-1.0,0.0,1e-05]
[1777522996078,65.4,75686.3,0.0,-1.0,0.0,1e-05]
[1777522996809,65.4,75687.2,0.0,-1.0,0.0,1e-05]
[1777522998823,65.4,75690.37,0.0,-1.0,0.0,1e-05]
[1777522999830,65.4,75688.45,0.0,-1.0,0.0,1e-05]
[1777523000069,65.4,75688.45,0.0,-1.0,0.0,1e-05]
[1777523000078,65.4,75688.45,0.0,-1.0,0.0,1e-05]
[1777523000837,65.4,75685.51,0.0,-1.0,0.0,1e-05]
[1777523001542,65.4,75685.51,0.0,-1.0,0.0,1e-05]
[1777523001576,65.4,75685.51,0.0,-1.0,0.0,1e-05]
[1777523006880,65.4,75686.09,0.0,-1.0,0.0,1e-05]
[1777523007537,65.4,75686.09,0.0,-1.0,0.0,1e-05]
[1777523007578,65.4,75686.09,0.0,-1.0,0.0,1e-05]
[1777523008044,65.4,75686.09,0.0,-1.0,0.0,1e-05]
[1777523008080,65.4,75686.23,0.0,-1.0,0.0,1e-05]
[1777523008894,65.4,75686.2,0.0,-1.0,0.0,1e-05]
[1777523010909,65.4,75684.65,0.0,-1.0,0.0,1e-05]
[1777523011779,65.4,75684.65,0.0,-1.0,0.0,1e-05]
[1777523011827,65.4,75684.65,0.0,-1.0,0.0,1e-05]
[1777523011916,65.4,75677.03,0.0,-1.0,0.0,1e-05]
[1777523012923,65.4,75674.58,0.0,-1.0,0.0,1e-05]
[1777523014936,65.4,75672.04,0.0,-1.0,0.0,1e-05]
[1777523015539,65.4,75672.04,0.0,-1.0,0.0,1e-05]
[1777523015578,65.4,75672.04,0.0,-1.0,0.0,1e-05]
[1777523015944,65.4,75672.42,0.0,-1.0,0.0,1e-05]
[1777523016226,65.4,75672.42,0.0,-1.0,0.0,1e-05]
[1777523016323,65.4,75672.42,0.0,-1.0,0.0,1e-05]
[1777523021986,65.4,75672.57,0.0,-1.0,0.0,1e-05]
[1777523022338,65.4,75672.57,0.0,-1.0,0.0,1e-05]
[1777523022586,65.4,75672.57,0.0,-1.0,0.0,1e-05]
[1777523022956,65.4,75672.57,0.0,-1.0,0.0,1e-05]
[1777523022993,65.4,75672.5,0.0,-1.0,0.0,1e-05]
[1777523028027,65.4,75672.45,0.0,-1.0,0.0,1e-05]
[1777523028128,65.4,75672.45,0.0,-1.0,0.0,1e-05]
[1777523028332,65.4,75672.45,0.0,-1.0,0.0,1e-05]
[1777523029034,65.4,75663.74,0.0,-1.0,0.0,1e-05]
[1777523030042,65.4,75657.87,0.0,-1.0,0.0,1e-05]
[1777523030428,65.4,75657.87,0.0,-1.0,0.0,1e-05]
[1777523030583,65.4,75657.87,0.0,-1.0,0.0,1e-05]
[1777523031049,65.4,75657.92,0.0,-1.0,0.0,1e-05]
[1777523032217,65.4,75657.37,0.0,-1.0,0.0,1e-05]
[1777523032324,65.4,75657.37,0.0,-1.0,0.0,1e-05]
[1777523037091,65.4,75653.97,0.0,-1.0,0.0,1e-05]
[1777523038130,65.4,75653.97,0.0,-1.0,0.0,1e-05]
[1777523038327,65.4,75653.97,0.0,-1.0,0.0,1e-05]
[1777523039450,65.4,75653.84,0.0,-1.0,0.0,1e-05]
[1777523039579,65.4,75653.84,0.0,-1.0,0.0,1e-05]
[1777523039653,65.4,75651.27,0.0,-1.0,0.0,1e-05]
[1777523041118,65.4,75652.85,0.0,-1.0,0.0,1e-05]
[1777523042126,65.4,75651.86,0.0,-1.0,0.0,1e-05]
[1777523043357,65.4,75651.86,0.0,-1.0,0.0,1e-05]
[1777523043577,65.4,75651.86,0.0,-1.0,0.0,1e-05]
[1777523044140,65.4,75649.01,0.0,-1.0,0.0,1e-05]
[1777523045147,65.4,75647.77,0.0,-1.0,0.0,1e-05]
[1777523046472,65.4,75647.77,0.0,-1.0,0.0,1e-05]
[1777523046574,65.4,75647.77,0.0,-1.0,0.0,1e-05]
[1777523046624,65.4,75647.37,0.0,-1.0,0.0,1e-05]
[1777523047161,65.4,75651.06,0.0,-1.0,0.0,1e-05]
[1777523048327,65.4,75651.06,0.0,-1.0,0.0,1e-05]
[1777523048578,65.4,75651.06,0.0,-1.0,0.0,1e-05]
[1777523049175,65.4,75653.13,0.0,-1.0,0.0,1e-05]
[1777523050182,65.4,75652.13,0.0,-1.0,0.0,1e-05]
[1777523051261,65.4,75652.13,0.0,-1.0,0.0,1e-05]
[1777523051324,65.4,75652.13,0.0,-1.0,0.0,1e-05]
[1777523051330,65.4,75660.59,0.0,-1.0,0.0,1e-05]
[1777523052785,65.4,75660.59,0.0,-1.0,0.0,1e-05]
[1777523052834,65.4,75660.59,0.0,-1.0,0.0,1e-05]
[1777523052837,65.4,75669.38,0.0,-1.0,0.0,1e-05]
[1777523053203,65.4,75668.12,0.0,-1.0,0.0,1e-05]
[1777523054813,65.4,75668.12,0.0,-1.0,0.0,1e-05]
[1777523054824,65.4,75668.12,0.0,-1.0,0.0,1e-05]
[1777523054914,65.4,75669.71,0.0,-1.0,0.0,1e-05]
[1777523055217,65.4,75675.41,0.0,-1.0,0.0,1e-05]
[1777523056224,65.4,75678.3,0.0,-1.0,0.0,1e-05]
[1777523057231,65.4,75677.56,0.0,-1.0,0.0,1e-05]
[1777523058120,65.4,75677.56,0.0,-1.0,0.0,1e-05]
[1777523058326,65.4,75677.56,0.0,-1.0,0.0,1e-05]
[1777523058335,65.4,75677.8,0.0,-1.0,0.0,1e-05]
[1777523060252,65.4,75679.12,0.0,-1.0,0.0,1e-05]
[1777523062265,65.4,75678.17,0.0,-1.0,0.0,1e-05]
[1777523064280,65.4,75674.55,0.0,-1.0,0.0,1e-05]
[1777523065577,65.4,75674.55,0.0,-1.0,0.0,1e-05]
[1777523067122,65.4,75674.55,0.0,-1.0,0.0,1e-05]
[1777523066294,65.4,75676.56,0.0,-1.0,0.0,1e-05]
[1777523067327,65.4,75676.56,0.0,-1.0,0.0,1e-05]
[1777523067428,65.4,75678.85,0.0,-1.0,0.0,1e-05]
[1777523070322,65.4,75678.1,0.0,-1.0,0.0,1e-05]
[1777523071329,65.4,75678.11,0.0,-1.0,0.0,1e-05]
[1777523074349,65.4,75676.45,0.0,-1.0,0.0,1e-05]
[1777523076364,65.4,75678.48,0.0,-1.0,0.0,1e-05]
[1777523077371,65.4,75675.29,0.0,-1.0,0.0,1e-05]
[1777523079385,65.4,75674.5,0.0,-1.0,0.0,1e-05]
[1777523080247,65.4,75674.5,0.0,-1.0,0.0,1e-05]
[1777523080324,65.4,75674.5,0.0,-1.0,0.0,1e-05]
[1777523080391,65.4,75675.65,0.0,-1.0,0.0,1e-05]
[1777523081399,65.4,75676.5,0.0,-1.0,0.0,1e-05]
[1777523083413,65.4,75677.65,0.0,-1.0,0.0,1e-05]
[1777523085493,65.4,75677.89,0.0,-1.0,0.0,1e-05]
[1777523085584,65.4,75677.89,0.0,-1.0,0.0,1e-05]
[1777523085595,65.4,75677.27,0.0,-1.0,0.0,1e-05]
[1777523086182,65.4,75677.27,0.0,-1.0,0.0,1e-05]
[1777523086325,65.4,75677.27,0.0,-1.0,0.0,1e-05]
[1777523086434,65.4,75675.24,0.0,-1.0,0.0,1e-05]
[1777523087440,65.4,75668.14,0.0,-1.0,0.0,1e-05]
[1777523088448,65.4,75650.76,0.0,-1.0,0.0,1e-05]
[1777523089455,65.4,75646.77,0.0,-1.0,0.0,1e-05]
[1777523090462,65.4,75644.74,0.0,-1.0,0.0,1e-05]
[1777523091444,65.4,75644.74,0.0,-1.0,0.0,1e-05]
[1777523091469,65.4,75641.78,0.0,-1.0,0.0,1e-05]
[1777523092544,65.4,75641.78,0.0,-1.0,0.0,1e-05]
[1777523092607,65.4,75644.71,0.0,-1.0,0.0,1e-05]
[1777523093940,65.4,75644.71,0.0,-1.0,0.0,1e-05]
[1777523094076,65.4,75644.71,0.0,-1.0,0.0,1e-05]
[1777523095497,65.4,75645.84,0.0,-1.0,0.0,1e-05]
[1777523097511,65.4,75653.62,0.0,-1.0,0.0,1e-05]
[1777523098706,65.4,75653.62,0.0,-1.0,0.0,1e-05]
[1777523098828,65.4,75653.62,0.0,-1.0,0.0,1e-05]
[1777523098859,65.4,75655.91,0.0,-1.0,0.0,1e-05]
[1777523099667,65.4,75655.91,0.0,-1.0,0.0,1e-05]
[1777523099826,65.4,75655.91,0.0,-1.0,0.0,1e-05]
[1777523102546,65.4,75658.71,0.0,-1.0,0.0,1e-05]
[1777523103429,65.4,75658.71,0.0,-1.0,0.0,1e-05]
[1777523103590,65.4,75658.71,0.0,-1.0,0.0,1e-05]
[1777523103687,65.4,75657.78,0.0,-1.0,0.0,1e-05]
[1777523104560,65.4,75653.41,0.0,-1.0,0.0,1e-05]
[1777523105567,65.4,75645.59,0.0,-1.0,0.0,1e-05]
[1777523106573,65.4,75647.69,0.0,-1.0,0.0,1e-05]
[1777523107203,65.4,75647.69,0.0,-1.0,0.0,1e-05]
[1777523107325,65.4,75647.69,0.0,-1.0,0.0,1e-05]
[1777523107581,65.4,75653.63,0.0,-1.0,0.0,1e-05]
[1777523108588,65.4,75656.25,0.0,-1.0,0.0,1e-05]
[1777523109336,65.4,75656.25,0.0,-1.0,0.0,1e-05]
[1777523109595,65.4,75661.58,0.0,-1.0,0.0,1e-05]
[1777523110602,65.4,75670.08,0.0,-1.0,0.0,1e-05]
[1777523111609,65.4,75670.84,0.0,-1.0,0.0,1e-05]
[1777523112616,65.4,75676.04,0.0,-1.0,0.0,1e-05]
[1777523114028,65.4,75676.04,0.0,-1.0,0.0,1e-05]
[1777523114078,65.4,75676.04,0.0,-1.0,0.0,1e-05]
[1777523116644,65.4,75674.28,0.0,-1.0,0.0,1e-05]
[1777523119664,65.4,75675.78,0.0,-1.0,0.0,1e-05]
[1777523120672,65.4,75674.06,0.0,-1.0,0.0,1e-05]
[1777523121683,65.4,75671.36,0.0,-1.0,0.0,1e-05]
[1777523122206,65.4,75671.36,0.0,-1.0,0.0,1e-05]
[1777523122331,65.4,75671.36,0.0,-1.0,0.0,1e-05]
[1777523122690,65.4,75669.27,0.0,-1.0,0.0,1e-05]
[1777523123361,65.4,75669.27,0.0,-1.0,0.0,1e-05]
[1777523123575,65.4,75669.27,0.0,-1.0,0.0,1e-05]
[1777523128733,65.4,75669.58,0.0,-1.0,0.0,1e-05]
[1777523129256,65.4,75669.58,0.0,-1.0,0.0,1e-05]
[1777523129331,65.4,75669.58,0.0,-1.0,0.0,1e-05]
[1777523129877,65.4,75669.58,0.0,-1.0,0.0,1e-05]
[1777523130077,65.4,75669.58,0.0,-1.0,0.0,1e-05]
[1777523130179,65.4,75670.2,0.0,-1.0,0.0,1e-05]
[1777523130747,65.4,75674.68,0.0,-1.0,0.0,1e-05]
[1777523131754,65.4,75678.77,0.0,-1.0,0.0,1e-05]
[1777523133299,65.4,75678.21,0.0,-1.0,0.0,1e-05]
[1777523133328,65.4,75678.21,0.0,-1.0,0.0,1e-05]
[1777523133621,65.4,75678.21,0.0,-1.0,0.0,1e-05]
[1777523133827,65.4,75678.21,0.0,-1.0,0.0,1e-05]
[1777523133927,65.4,75677.92,0.0,-1.0,0.0,1e-05]
[1777523134775,65.4,75676.98,0.0,-1.0,0.0,1e-05]
[1777523135783,65.4,75673.5,0.0,-1.0,0.0,1e-05]
[1777523136790,65.4,75672.8,0.0,-1.0,0.0,1e-05]
[1777523138310,65.4,75673.15,0.0,-1.0,0.0,1e-05]
[1777523138328,65.4,75673.15,0.0,-1.0,0.0,1e-05]
[1777523138536,65.4,75673.15,0.0,-1.0,0.0,1e-05]
[1777523138580,65.4,75673.15,0.0,-1.0,0.0,1e-05]
[1777523138804,65.4,75674.33,0.0,-1.0,0.0,1e-05]
[1777523141825,65.4,75675.07,0.0,-1.0,0.0,1e-05]
[1777523142920,65.4,75675.07,0.0,-1.0,0.0,1e-05]
[1777523143082,65.4,75675.07,0.0,-1.0,0.0,1e-05]
[1777523143086,65.4,75675.05,0.0,-1.0,0.0,1e-05]
[1777523145853,65.4,75673.8,0.0,-1.0,0.0,1e-05]
[1777523146934,65.4,75673.8,0.0,-1.0,0.0,1e-05]
[1777523147077,65.4,75673.8,0.0,-1.0,0.0,1e-05]
[1777523152902,65.4,75671.14,0.0,-1.0,0.0,1e-05]
[1777523153539,65.4,75671.14,0.0,-1.0,0.0,1e-05]
[1777523153579,65.4,75671.14,0.0,-1.0,0.0,1e-05]
[1777523153909,65.4,75669.18,0.0,-1.0,0.0,1e-05]
[1777523154437,65.4,75669.18,0.0,-1.0,0.0,1e-05]
[1777523154576,65.4,75669.18,0.0,-1.0,0.0,1e-05]
[1777523160958,65.4,75669.74,0.0,-1.0,0.0,1e-05]
[1777523161965,65.4,75663.39,0.0,-1.0,0.0,1e-05]
[1777523162964,65.4,75663.39,0.0,-1.0,0.0,1e-05]
[1777523163077,65.4,75663.39,0.0,-1.0,0.0,1e-05]
[1777523163178,65.4,75666.65,0.0,-1.0,0.0,1e-05]
[1777523163909,65.4,75666.65,0.0,-1.0,0.0,1e-05]
[1777523164081,65.4,75666.65,0.0,-1.0,0.0,1e-05]
[1777523164986,65.4,75665.38,0.0,-1.0,0.0,1e-05]
[1777523165993,65.4,75661.53,0.0,-1.0,0.0,1e-05]
[1777523168146,65.4,75661.37,0.0,-1.0,0.0,1e-05]
[1777523168182,65.4,75660.3,0.0,-1.0,0.0,1e-05]
[1777523168325,65.4,75660.3,0.0,-1.0,0.0,1e-05]
[1777523168803,65.4,75660.3,0.0,-1.0,0.0,1e-05]
[1777523168829,65.4,75660.3,0.0,-1.0,0.0,1e-05]
[1777523169014,65.4,75663.04,0.0,-1.0,0.0,1e-05]
[1777523171029,65.4,75663.95,0.0,-1.0,0.0,1e-05]
[1777523172036,65.4,75663.27,0.0,-1.0,0.0,1e-05]
[1777523176064,65.4,75661.48,0.0,-1.0,0.0,1e-05]
[1777523178078,65.4,75663.1,0.0,-1.0,0.0,1e-05]
[1777523178875,65.4,75663.1,0.0,-1.0,0.0,1e-05]
[1777523179078,65.4,75663.1,0.0,-1.0,0.0,1e-05]
[1777523179086,65.4,75663.84,0.0,-1.0,0.0,1e-05]
[1777523179998,65.4,75663.84,0.0,-1.0,0.0,1e-05]
[1777523180083,65.4,75663.84,0.0,-1.0,0.0,1e-05]
[1777523181099,65.4,75667.98,0.0,-1.0,0.0,1e-05]
[1777523182105,65.4,75669.71,0.0,-1.0,0.0,1e-05]
[1777523183113,65.4,75672.12,0.0,-1.0,0.0,1e-05]
[1777523185931,65.4,75672.51,0.0,-1.0,0.0,1e-05]
[1777523186081,65.4,75672.51,0.0,-1.0,0.0,1e-05]
[1777523186134,65.4,75672.54,0.0,-1.0,0.0,1e-05]
[1777523186840,65.4,75672.54,0.0,-1.0,0.0,1e-05]
[1777523187084,65.4,75672.54,0.0,-1.0,0.0,1e-05]
[1777523191169,65.4,75673.71,0.0,-1.0,0.0,1e-05]
[1777523192176,65.4,75674.41,0.0,-1.0,0.0,1e-05]
[1777523193033,65.4,75674.41,0.0,-1.0,0.0,1e-05]
[1777523193076,65.4,75674.41,0.0,-1.0,0.0,1e-05]
[1777523193184,65.4,75675.1,0.0,-1.0,0.0,1e-05]
[1777523194117,65.4,75675.1,0.0,-1.0,0.0,1e-05]
[1777523194231,65.4,75675.1,0.0,-1.0,0.0,1e-05]
[1777523194191,65.4,75668.31,0.0,-1.0,0.0,1e-05]
[1777523195198,65.4,75665.04,0.0,-1.0,0.0,1e-05]
[1777523197211,65.4,75666.3,0.0,-1.0,0.0,1e-05]
[1777523197727,65.4,75666.3,0.0,-1.0,0.0,1e-05]
[1777523197832,65.4,75666.3,0.0,-1.0,0.0,1e-05]
[1777523198219,65.4,75675.0,0.0,-1.0,0.0,1e-05]
[1777523198571,65.4,75675.0,0.0,-1.0,0.0,1e-05]
[1777523198832,65.4,75675.0,0.0,-1.0,0.0,1e-05]
[1777523199225,65.4,75673.99,0.0,-1.0,0.0,1e-05]
[1777523200239,65.4,75674.19,0.0,-1.0,0.0,1e-05]
[1777523201245,65.4,75673.03,0.0,-1.0,0.0,1e-05]
[1777523203260,65.4,75672.19,0.0,-1.0,0.0,1e-05]
[1777523203484,65.4,75672.19,0.0,-1.0,0.0,1e-05]
[1777523203576,65.4,75672.19,0.0,-1.0,0.0,1e-05]
[1777523204115,65.4,75672.19,0.0,-1.0,0.0,1e-05]
[1777523204267,65.4,75672.2,0.0,-1.0,0.0,1e-05]
[1777523204331,65.4,75672.2,0.0,-1.0,0.0,1e-05]
[1777523207288,65.4,75671.24,0.0,-1.0,0.0,1e-05]
[1777523208295,65.4,75672.15,0.0,-1.0,0.0,1e-05]
[1777523209328,65.4,75672.15,0.0,-1.0,0.0,1e-05]
[1777523209585,65.4,75672.15,0.0,-1.0,0.0,1e-05]
[1777523209792,65.4,75672.15,0.0,-1.0,0.0,1e-05]
[1777523209830,65.4,75672.15,0.0,-1.0,0.0,1e-05]
[1777523209893,65.4,75672.91,0.0,-1.0,0.0,1e-05]
[1777523211315,65.4,75673.56,0.0,-1.0,0.0,1e-05]
[1777523212323,65.4,75674.74,0.0,-1.0,0.0,1e-05]
[1777523213330,65.4,75673.53,0.0,-1.0,0.0,1e-05]
[1777523214305,65.4,75673.53,0.0,-1.0,0.0,1e-05]
[1777523214332,65.4,75673.53,0.0,-1.0,0.0,1e-05]
[1777523214845,65.4,75673.53,0.0,-1.0,0.0,1e-05]
[1777523215074,65.4,75673.53,0.0,-1.0,0.0,1e-05]
[1777523215115,65.4,75674.62,0.0,-1.0,0.0,1e-05]
[1777523217358,65.4,75673.99,0.0,-1.0,0.0,1e-05]
[1777523219325,65.4,75673.94,0.0,-1.0,0.0,1e-05]
[1777523219576,65.4,75673.94,0.0,-1.0,0.0,1e-05]
[1777523219638,65.4,75667.23,0.0,-1.0,0.0,1e-05]
[1777523220488,65.4,75667.23,0.0,-1.0,0.0,1e-05]
[1777523220580,65.4,75667.23,0.0,-1.0,0.0,1e-05]
[1777523220589,65.4,75662.88,0.0,-1.0,0.0,1e-05]
[1777523221386,65.4,75661.79,0.0,-1.0,0.0,1e-05]
[1777523222393,65.4,75660.61,0.0,-1.0,0.0,1e-05]
[1777523223381,65.4,75660.61,0.0,-1.0,0.0,1e-05]
[1777523223579,65.4,75660.61,0.0,-1.0,0.0,1e-05]
[1777523225608,65.4,75661.46,0.0,-1.0,0.0,1e-05]
[1777523225826,65.4,75661.46,0.0,-1.0,0.0,1e-05]
[1777523225928,65.4,75664.73,0.0,-1.0,0.0,1e-05]
[1777523226769,65.4,75664.73,0.0,-1.0,0.0,1e-05]
[1777523226832,65.4,75664.73,0.0,-1.0,0.0,1e-05]
[1777523227427,65.4,75665.53,0.0,-1.0,0.0,1e-05]
[1777523228435,65.4,75666.65,0.0,-1.0,0.0,1e-05]
[1777523229441,65.4,75669.52,0.0,-1.0,0.0,1e-05]
[1777523231606,65.4,75669.95,0.0,-1.0,0.0,1e-05]
[1777523231826,65.4,75669.95,0.0,-1.0,0.0,1e-05]
[1777523232227,65.4,75669.95,0.0,-1.0,0.0,1e-05]
[1777523231927,65.4,75669.79,0.0,-1.0,0.0,1e-05]
[1777523232334,65.4,75669.79,0.0,-1.0,0.0,1e-05]
[1777523233470,65.4,75670.44,0.0,-1.0,0.0,1e-05]
[1777523234476,65.4,75669.31,0.0,-1.0,0.0,1e-05]
[1777523237498,65.4,75668.12,0.0,-1.0,0.0,1e-05]
[1777523238754,65.4,75668.12,0.0,-1.0,0.0,1e-05]
[1777523238830,65.4,75668.12,0.0,-1.0,0.0,1e-05]
[1777523238855,65.4,75667.65,0.0,-1.0,0.0,1e-05]
[1777523239843,65.4,75667.65,0.0,-1.0,0.0,1e-05]
[1777523240076,65.4,75667.65,0.0,-1.0,0.0,1e-05]
[1777523240086,65.4,75663.35,0.0,-1.0,0.0,1e-05]
[1777523240520,65.4,75662.48,0.0,-1.0,0.0,1e-05]
[1777523243539,65.4,75661.58,0.0,-1.0,0.0,1e-05]
[1777523246003,65.4,75661.3,0.0,-1.0,0.0,1e-05]
[1777523246077,65.4,75661.3,0.0,-1.0,0.0,1e-05]
[1777523246156,65.4,75660.74,0.0,-1.0,0.0,1e-05]
[1777523247302,65.4,75660.74,0.0,-1.0,0.0,1e-05]
[1777523247331,65.4,75660.45,0.0,-1.0,0.0,1e-05]
[1777523248575,65.4,75661.4,0.0,-1.0,0.0,1e-05]
[1777523249582,65.4,75662.83,0.0,-1.0,0.0,1e-05]
[1777523250589,65.4,75662.06,0.0,-1.0,0.0,1e-05]
[1777523251596,65.4,75662.59,0.0,-1.0,0.0,1e-05]
[1777523254129,65.4,75662.36,0.0,-1.0,0.0,1e-05]
[1777523254325,65.4,75662.36,0.0,-1.0,0.0,1e-05]
[1777523254181,65.4,75662.98,0.0,-1.0,0.0,1e-05]
[1777523255217,65.4,75662.98,0.0,-1.0,0.0,1e-05]
[1777523255275,65.4,75662.98,0.0,-1.0,0.0,1e-05]
[1777523255318,65.4,75664.49,0.0,-1.0,0.0,1e-05]
[1777523255624,65.4,75663.72,0.0,-1.0,0.0,1e-05]
[1777523257638,65.4,75664.34,0.0,-1.0,0.0,1e-05]
[1777523259652,65.4,75665.49,0.0,-1.0,0.0,1e-05]
[1777523260659,65.4,75665.0,0.0,-1.0,0.0,1e-05]
[1777523263680,65.4,75664.46,0.0,-1.0,0.0,1e-05]
[1777523264968,65.4,75664.46,0.0,-1.0,0.0,1e-05]
[1777523265079,65.4,75664.46,0.0,-1.0,0.0,1e-05]
[1777523265172,65.4,75664.1,0.0,-1.0,0.0,1e-05]
[1777523265693,65.4,75659.86,0.0,-1.0,0.0,1e-05]
[1777523266588,65.4,75659.86,0.0,-1.0,0.0,1e-05]
[1777523266828,65.4,75659.86,0.0,-1.0,0.0,1e-05]
[1777523267707,65.4,75661.08,0.0,-1.0,0.0,1e-05]
[1777523269722,65.4,75661.6,0.0,-1.0,0.0,1e-05]
[1777523270919,65.4,75661.6,0.0,-1.0,0.0,1e-05]
[1777523271020,65.4,75663.23,0.0,-1.0,0.0,1e-05]
[1777523273749,65.4,75662.42,0.0,-1.0,0.0,1e-05]
[1777523275004,65.4,75662.42,0.0,-1.0,0.0,1e-05]
[1777523275077,65.4,75662.42,0.0,-1.0,0.0,1e-05]
[1777523275763,65.4,75662.91,0.0,-1.0,0.0,1e-05]
[1777523276771,65.4,75662.11,0.0,-1.0,0.0,1e-05]
[1777523279264,65.4,75662.19,0.0,-1.0,0.0,1e-05]
[1777523279334,65.4,75662.19,0.0,-1.0,0.0,1e-05]
[1777523279312,65.4,75663.57,0.0,-1.0,0.0,1e-05]
[1777523280799,65.4,75664.5,0.0,-1.0,0.0,1e-05]
[1777523281807,65.4,75663.58,0.0,-1.0,0.0,1e-05]
[1777523283053,65.4,75663.58,0.0,-1.0,0.0,1e-05]
[1777523283078,65.4,75663.58,0.0,-1.0,0.0,1e-05]
[1777523283154,65.4,75664.24,0.0,-1.0,0.0,1e-05]
[1777523284827,65.4,75662.72,0.0,-1.0,0.0,1e-05]
[1777523287346,65.4,75663.02,0.0,-1.0,0.0,1e-05]
[1777523287578,65.4,75663.21,0.0,-1.0,0.0,1e-05]
[1777523290869,65.4,75662.13,0.0,-1.0,0.0,1e-05]
[1777523292139,65.4,75662.13,0.0,-1.0,0.0,1e-05]
[1777523292326,65.4,75662.13,0.0,-1.0,0.0,1e-05]
[1777523292240,65.4,75662.78,0.0,-1.0,0.0,1e-05]
[1777523292883,65.4,75661.31,0.0,-1.0,0.0,1e-05]
[1777523293890,65.4,75662.06,0.0,-1.0,0.0,1e-05]
[1777523295904,65.4,75663.75,0.0,-1.0,0.0,1e-05]
[1777523296911,65.4,75664.87,0.0,-1.0,0.0,1e-05]
[1777523297382,65.4,75664.87,0.0,-1.0,0.0,1e-05]
[1777523297576,65.4,75664.87,0.0,-1.0,0.0,1e-05]
[1777523303962,65.4,75661.85,0.0,-1.0,0.0,1e-05]
[1777523304911,65.4,75661.85,0.0,-1.0,0.0,1e-05]
[1777523305074,65.4,75661.85,0.0,-1.0,0.0,1e-05]
[1777523305176,65.4,75658.93,0.0,-1.0,0.0,1e-05]
[1777523305976,65.4,75658.35,0.0,-1.0,0.0,1e-05]
[1777523306983,65.4,75653.19,0.0,-1.0,0.0,1e-05]
[1777523307697,65.4,75653.19,0.0,-1.0,0.0,1e-05]
[1777523307828,65.4,75653.19,0.0,-1.0,0.0,1e-05]
[1777523307990,65.4,75649.7,0.0,-1.0,0.0,1e-05]
[1777523308997,65.4,75650.83,0.0,-1.0,0.0,1e-05]
[1777523310007,65.4,75654.56,0.0,-1.0,0.0,1e-05]
[1777523311295,65.4,75654.56,0.0,-1.0,0.0,1e-05]
[1777523311327,65.4,75654.56,0.0,-1.0,0.0,1e-05]
[1777523311304,65.4,75660.08,0.0,-1.0,0.0,1e-05]
[1777523313025,65.4,75662.03,0.0,-1.0,0.0,1e-05]
[1777523314031,65.4,75664.09,0.0,-1.0,0.0,1e-05]
[1777523316215,65.4,75664.38,0.0,-1.0,0.0,1e-05]
[1777523316324,65.4,75664.38,0.0,-1.0,0.0,1e-05]
[1777523320074,65.4,75668.39,0.0,-1.0,0.0,1e-05]
[1777523320922,65.4,75668.39,0.0,-1.0,0.0,1e-05]
[1777523321077,65.4,75668.39,0.0,-1.0,0.0,1e-05]
[1777523321081,65.4,75669.03,0.0,-1.0,0.0,1e-05]
[1777523323099,65.4,75668.62,0.0,-1.0,0.0,1e-05]
[1777523324101,65.4,75669.21,0.0,-1.0,0.0,1e-05]
[1777523327123,65.4,75668.1,0.0,-1.0,0.0,1e-05]
[1777523328583,65.4,75668.4,0.0,-1.0,0.0,1e-05]
[1777523328826,65.4,75668.4,0.0,-1.0,0.0,1e-05]
[1777523330143,65.4,75667.49,0.0,-1.0,0.0,1e-05]
[1777523332158,65.4,75668.79,0.0,-1.0,0.0,1e-05]
[1777523333298,65.4,75668.79,0.0,-1.0,0.0,1e-05]
[1777523333332,65.4,75668.79,0.0,-1.0,0.0,1e-05]
[1777523334173,65.4,75669.55,0.0,-1.0,0.0,1e-05]
[1777523335180,65.4,75667.77,0.0,-1.0,0.0,1e-05]
[1777523337194,65.4,75668.24,0.0,-1.0,0.0,1e-05]
[1777523338201,65.4,75667.79,0.0,-1.0,0.0,1e-05]
[1777523339210,65.4,75668.59,0.0,-1.0,0.0,1e-05]
[1777523341224,65.4,75684.2,0.0,-1.0,0.0,1e-05]
[1777523341585,65.4,75684.2,0.0,-1.0,0.0,1e-05]
[1777523341826,65.4,75684.2,0.0,-1.0,0.0,1e-05]
[1777523342409,65.4,75684.2,0.0,-1.0,0.0,1e-05]
[1777523342231,65.4,75691.57,0.0,-1.0,0.0,1e-05]
[1777523342574,65.4,75691.57,0.0,-1.0,0.0,1e-05]
[1777523343117,65.4,75691.57,0.0,-1.0,0.0,1e-05]
[1777523343327,65.4,75691.57,0.0,-1.0,0.0,1e-05]
[1777523343343,65.4,75693.52,0.0,-1.0,0.0,1e-05]
[1777523345252,65.4,75691.47,0.0,-1.0,0.0,1e-05]
[1777523346258,65.4,75690.72,0.0,-1.0,0.0,1e-05]
[1777523347266,65.4,75691.18,0.0,-1.0,0.0,1e-05]
[1777523349280,65.4,75691.58,0.0,-1.0,0.0,1e-05]
[1777523350287,65.4,75692.38,0.0,-1.0,0.0,1e-05]
[1777523351041,65.4,75692.38,0.0,-1.0,0.0,1e-05]
[1777523351076,65.4,75692.38,0.0,-1.0,0.0,1e-05]
[1777523351294,65.4,75689.25,0.0,-1.0,0.0,1e-05]
[1777523352330,65.4,75689.25,0.0,-1.0,0.0,1e-05]
[1777523352426,65.4,75689.48,0.0,-1.0,0.0,1e-05]
[1777523353308,65.4,75687.69,0.0,-1.0,0.0,1e-05]
[1777523355610,65.4,75687.68,0.0,-1.0,0.0,1e-05]
[1777523355825,65.4,75687.68,0.0,-1.0,0.0,1e-05]
[1777523356327,65.4,75687.68,0.0,-1.0,0.0,1e-05]
[1777523356329,65.4,75683.81,0.0,-1.0,0.0,1e-05]
[1777523357335,65.4,75682.27,0.0,-1.0,0.0,1e-05]
[1777523358091,65.4,75682.27,0.0,-1.0,0.0,1e-05]
[1777523358327,65.4,75682.27,0.0,-1.0,0.0,1e-05]
[1777523358343,65.4,75680.14,0.0,-1.0,0.0,1e-05]
[1777523360357,65.4,75678.17,0.0,-1.0,0.0,1e-05]
[1777523365392,65.4,75677.27,0.0,-1.0,0.0,1e-05]
[1777523366399,65.4,75676.33,0.0,-1.0,0.0,1e-05]
[1777523367406,65.4,75677.32,0.0,-1.0,0.0,1e-05]
[1777523369026,65.4,75676.6,0.0,-1.0,0.0,1e-05]
[1777523369077,65.4,75676.6,0.0,-1.0,0.0,1e-05]
[1777523371434,65.4,75676.74,0.0,-1.0,0.0,1e-05]
[1777523371594,65.4,75676.74,0.0,-1.0,0.0,1e-05]
[1777523371824,65.4,75676.74,0.0,-1.0,0.0,1e-05]
[1777523372441,65.4,75676.94,0.0,-1.0,0.0,1e-05]
[1777523374455,65.4,75678.07,0.0,-1.0,0.0,1e-05]
[1777523375786,65.4,75678.07,0.0,-1.0,0.0,1e-05]
[1777523375828,65.4,75678.07,0.0,-1.0,0.0,1e-05]
[1777523376468,65.4,75679.03,0.0,-1.0,0.0,1e-05]
[1777523379491,65.4,75677.9,0.0,-1.0,0.0,1e-05]
[1777523380497,65.4,75675.31,0.0,-1.0,0.0,1e-05]
[1777523381605,65.4,75675.31,0.0,-1.0,0.0,1e-05]
[1777523381825,65.4,75675.31,0.0,-1.0,0.0,1e-05]
[1777523381903,65.4,75674.51,0.0,-1.0,0.0,1e-05]
[1777523382830,65.4,75674.51,0.0,-1.0,0.0,1e-05]
[1777523383077,65.4,75674.51,0.0,-1.0,0.0,1e-05]
[1777523383153,65.4,75674.59,0.0,-1.0,0.0,1e-05]
[1777523384525,65.4,75673.77,0.0,-1.0,0.0,1e-05]
[1777523386245,65.4,75673.77,0.0,-1.0,0.0,1e-05]
[1777523386328,65.4,75673.77,0.0,-1.0,0.0,1e-05]
[1777523386450,65.4,75671.04,0.0,-1.0,0.0,1e-05]
[1777523386538,65.4,75666.83,0.0,-1.0,0.0,1e-05]
[1777523387546,65.4,75665.95,0.0,-1.0,0.0,1e-05]
[1777523389560,65.4,75664.46,0.0,-1.0,0.0,1e-05]
[1777523390567,65.4,75654.59,0.0,-1.0,0.0,1e-05]
[1777523392014,65.4,75654.59,0.0,-1.0,0.0,1e-05]
[1777523392076,65.4,75654.59,0.0,-1.0,0.0,1e-05]
[1777523392160,65.4,75652.4,0.0,-1.0,0.0,1e-05]
[1777523393588,65.4,75651.47,0.0,-1.0,0.0,1e-05]
[1777523395219,65.4,75651.47,0.0,-1.0,0.0,1e-05]
[1777523395326,65.4,75651.47,0.0,-1.0,0.0,1e-05]
[1777523395368,65.4,75647.87,0.0,-1.0,0.0,1e-05]
[1777523395602,65.4,75649.51,0.0,-1.0,0.0,1e-05]
[1777523397696,65.4,75649.08,0.0,-1.0,0.0,1e-05]
[1777523397825,65.4,75649.08,0.0,-1.0,0.0,1e-05]
[1777523397926,65.4,75649.09,0.0,-1.0,0.0,1e-05]
[1777523399491,65.4,75649.65,0.0,-1.0,0.0,1e-05]
[1777523399576,65.4,75649.65,0.0,-1.0,0.0,1e-05]
[1777523399629,65.4,75648.68,0.0,-1.0,0.0,1e-05]
[1777523401644,65.4,75647.38,0.0,-1.0,0.0,1e-05]
[1777523404412,65.4,75647.61,0.0,-1.0,0.0,1e-05]
[1777523404579,65.4,75647.23,0.0,-1.0,0.0,1e-05]
[1777523404665,65.4,75641.34,0.0,-1.0,0.0,1e-05]
[1777523405672,65.4,75638.49,0.0,-1.0,0.0,1e-05]
[1777523407016,65.4,75638.49,0.0,-1.0,0.0,1e-05]
[1777523407080,65.4,75638.49,0.0,-1.0,0.0,1e-05]
[1777523407117,65.4,75643.97,0.0,-1.0,0.0,1e-05]
[1777523407685,65.4,75651.08,0.0,-1.0,0.0,1e-05]
[1777523409317,65.4,75651.08,0.0,-1.0,0.0,1e-05]
[1777523409329,65.4,75651.08,0.0,-1.0,0.0,1e-05]
[1777523409418,65.4,75651.31,0.0,-1.0,0.0,1e-05]
[1777523411714,65.4,75653.21,0.0,-1.0,0.0,1e-05]
[1777523413220,65.4,75653.21,0.0,-1.0,0.0,1e-05]
[1777523413334,65.4,75653.21,0.0,-1.0,0.0,1e-05]
[1777523417807,65.4,75653.53,0.0,-1.0,0.0,1e-05]
[1777523417828,65.4,75653.53,0.0,-1.0,0.0,1e-05]
[1777523418101,65.4,75653.53,0.0,-1.0,0.0,1e-05]
[1777523418333,65.4,75653.53,0.0,-1.0,0.0,1e-05]
[1777523418432,65.4,75655.93,0.0,-1.0,0.0,1e-05]
[1777523418763,65.4,75653.78,0.0,-1.0,0.0,1e-05]
[1777523421239,65.4,75653.43,0.0,-1.0,0.0,1e-05]
[1777523421329,65.4,75653.43,0.0,-1.0,0.0,1e-05]
[1777523421334,65.4,75651.9,0.0,-1.0,0.0,1e-05]
[1777523422395,65.4,75651.9,0.0,-1.0,0.0,1e-05]
[1777523422575,65.4,75652.34,0.0,-1.0,0.0,1e-05]
[1777523423798,65.4,75645.63,0.0,-1.0,0.0,1e-05]
[1777523425064,65.4,75645.63,0.0,-1.0,0.0,1e-05]
[1777523425074,65.4,75645.63,0.0,-1.0,0.0,1e-05]
[1777523425113,65.4,75639.49,0.0,-1.0,0.0,1e-05]
[1777523425812,65.4,75638.57,0.0,-1.0,0.0,1e-05]
[1777523426715,65.4,75638.57,0.0,-1.0,0.0,1e-05]
[1777523426833,65.4,75638.57,0.0,-1.0,0.0,1e-05]
[1777523426932,65.4,75639.0,0.0,-1.0,0.0,1e-05]
[1777523429124,65.4,75638.73,0.0,-1.0,0.0,1e-05]
[1777523429219,65.4,75640.22,0.0,-1.0,0.0,1e-05]
[1777523429840,65.4,75642.47,0.0,-1.0,0.0,1e-05]
[1777523431854,65.4,75639.02,0.0,-1.0,0.0,1e-05]
[1777523433296,65.4,75639.02,0.0,-1.0,0.0,1e-05]
[1777523433333,65.4,75639.02,0.0,-1.0,0.0,1e-05]
[1777523433393,65.4,75639.14,0.0,-1.0,0.0,1e-05]
[1777523433868,65.4,75635.44,0.0,-1.0,0.0,1e-05]
[1777523434876,65.4,75631.54,0.0,-1.0,0.0,1e-05]
[1777523435883,65.4,75626.83,0.0,-1.0,0.0,1e-05]
[1777523436890,65.4,75622.87,0.0,-1.0,0.0,1e-05]
[1777523437897,65.4,75621.87,0.0,-1.0,0.0,1e-05]
[1777523438904,65.4,75623.18,0.0,-1.0,0.0,1e-05]
[1777523439915,65.4,75616.4,0.0,-1.0,0.0,1e-05]
[1777523440926,65.4,75602.77,0.0,-1.0,0.0,1e-05]
[1777523441929,65.4,75596.38,0.0,-1.0,0.0,1e-05]
[1777523442937,65.4,75594.67,0.0,-1.0,0.0,1e-05]
[1777523443944,65.4,75592.12,0.0,-1.0,0.0,0.0]
[1777523445959,65.4,75603.46,0.0,-1.0,0.0,1e-05]
[1777523447460,65.4,75603.46,0.0,-1.0,0.0,1e-05]
[1777523447503,65.4,75603.5,0.0,-1.0,0.0,1e-05]
[1777523447574,65.4,75603.5,0.0,-1.0,0.0,1e-05]
[1777523447973,65.4,75604.74,0.0,-1.0,0.0,1e-05]
[1777523448980,65.4,75608.56,0.0,-1.0,0.0,1e-05]
[1777523449987,65.4,75607.35,0.0,-1.0,0.0,1e-05]
[1777523450994,65.4,75610.7,0.0,-1.0,0.0,1e-05]
[1777523452312,65.4,75610.7,0.0,-1.0,0.0,1e-05]
[1777523452325,65.4,75610.7,0.0,-1.0,0.0,1e-05]
[1777523452327,65.4,75611.11,0.0,-1.0,0.0,1e-05]
[1777523454016,65.4,75607.97,0.0,-1.0,0.0,1e-05]
[1777523455459,65.4,75601.4,0.0,-1.0,0.0,1e-05]
[1777523456030,65.4,75595.67,0.0,-1.0,0.0,1e-05]
[1777523457306,65.4,75595.67,0.0,-1.0,0.0,1e-05]
[1777523459364,65.4,75594.75,0.0,-1.0,0.0,1e-05]
[1777523459466,65.4,75595.31,0.0,-1.0,0.0,1e-05]
[1777523459573,65.4,75595.31,0.0,-1.0,0.0,1e-05]
[1777523460058,65.4,75592.54,0.0,-1.0,0.0,1e-05]
[1777523461065,65.4,75587.81,0.0,-1.0,0.0,0.0]
[1777523462087,65.4,75580.42,0.0,-1.0,0.0,0.0]
[1777523463085,65.4,75573.97,0.0,-1.0,0.0,0.0]
[1777523464092,65.4,75566.68,0.0,-1.0,0.0,0.0]
[1777523465099,65.4,75558.41,0.0,-1.0,0.0,0.0]
[1777523466106,65.4,75561.24,0.0,-1.0,0.0,0.0]
[1777523467113,65.4,75562.66,0.0,-1.0,0.0,0.0]
[1777523468216,65.4,75563.51,0.0,-1.0,0.0,0.0]
[1777523472882,65.4,75563.85,0.0,-1.0,0.0,0.0]
[1777523473074,65.4,75563.85,0.0,-1.0,0.0,0.0]
[1777523473154,65.4,75564.72,0.0,-1.0,0.0,0.0]
[1777523474161,65.4,75567.86,0.0,-1.0,0.0,0.0]
[1777523475169,65.4,75566.36,0.0,-1.0,0.0,0.0]
[1777523476176,65.4,75564.72,0.0,-1.0,0.0,0.0]
[1777523476882,65.4,75564.72,0.0,-1.0,0.0,0.0]
[1777523476993,65.4,75564.72,0.0,-1.0,0.0,0.0]
[1777523477081,65.4,75564.72,0.0,-1.0,0.0,0.0]
[1777523477184,65.4,75563.18,0.0,-1.0,0.0,0.0]
[1777523478189,65.4,75556.86,0.0,-1.0,0.0,0.0]
[1777523479197,65.4,75556.0,0.0,-1.0,0.0,0.0]
[1777523480114,65.4,75556.0,0.0,-1.0,0.0,0.0]
[1777523480328,65.4,75556.0,0.0,-1.0,0.0,0.0]
[1777523480451,65.4,75556.0,0.0,-1.0,0.0,0.0]
[1777523480552,65.4,75554.54,0.0,-1.0,0.0,0.0]
[1777523480576,65.4,75554.54,0.0,-1.0,0.0,0.0]
[1777523481217,65.4,75548.58,0.0,-1.0,0.0,0.0]
[1777523482220,65.4,75536.2,0.0,-1.0,0.0,0.0]
[1777523483227,65.4,75532.22,0.0,-1.0,0.0,0.0]
[1777523484234,65.4,75537.72,0.0,-1.0,0.0,0.0]
[1777523485539,65.4,75537.72,0.0,-1.0,0.0,0.0]
[1777523485241,65.4,75527.8,0.0,-1.0,0.0,0.0]
[1777523486248,65.4,75526.2,0.0,-1.0,0.0,0.0]
[1777523487254,65.4,75524.89,0.0,-1.0,0.0,0.0]
[1777523488262,65.4,75527.21,0.0,-1.0,0.0,0.0]
[1777523489269,65.4,75524.8,0.0,-1.0,0.0,0.0]
[1777523489567,65.4,75524.8,0.0,-1.0,0.0,0.0]
[1777523491283,65.4,75527.96,0.0,-1.0,0.0,0.0]
[1777523492289,65.4,75540.09,0.0,-1.0,0.0,0.0]
[1777523493297,65.4,75540.99,0.0,-1.0,0.0,0.0]
[1777523494303,65.4,75535.23,0.0,-1.0,0.0,0.0]
[1777523495136,65.4,75535.23,0.0,-1.0,0.0,0.0]
[1777523495335,65.4,75535.23,0.0,-1.0,0.0,0.0]
[1777523495385,65.4,75535.23,0.0,-1.0,0.0,0.0]
[1777523495451,65.4,75536.04,0.0,-1.0,0.0,0.0]
[1777523495580,65.4,75536.04,0.0,-1.0,0.0,0.0]
[1777523497325,65.4,75537.41,0.0,-1.0,0.0,0.0]
[1777523498332,65.4,75536.18,0.0,-1.0,0.0,0.0]
[1777523500345,65.4,75540.53,0.0,-1.0,0.0,0.0]
[1777523501394,65.4,75540.53,0.0,-1.0,0.0,0.0]
[1777523501401,65.4,75542.65,0.0,-1.0,0.0,0.0]
[1777523501582,65.4,75542.65,0.0,-1.0,0.0,0.0]
[1777523501621,65.4,75542.65,0.0,-1.0,0.0,0.0]
[1777523501830,65.4,75542.65,0.0,-1.0,0.0,0.0]
[1777523503367,65.4,75544.53,0.0,-1.0,0.0,0.0]
[1777523504373,65.4,75537.7,0.0,-1.0,0.0,0.0]
[1777523505382,65.4,75538.8,0.0,-1.0,0.0,0.0]
[1777523506375,65.4,75538.8,0.0,-1.0,0.0,0.0]
[1777523506389,65.4,75539.18,0.0,-1.0,0.0,0.0]
[1777523506584,65.4,75539.18,0.0,-1.0,0.0,0.0]
[1777523506654,65.4,75539.18,0.0,-1.0,0.0,0.0]
[1777523506830,65.4,75539.18,0.0,-1.0,0.0,0.0]
[1777523508403,65.4,75535.69,0.0,-1.0,0.0,0.0]
[1777523511424,65.4,75537.27,0.0,-1.0,0.0,0.0]
[1777523514444,65.4,75542.93,0.0,-1.0,0.0,0.0]
[1777523515452,65.4,75545.79,0.0,-1.0,0.0,0.0]
[1777523516369,65.4,75545.79,0.0,-1.0,0.0,0.0]
[1777523516575,65.4,75545.79,0.0,-1.0,0.0,0.0]
[1777523516459,65.4,75549.97,0.0,-1.0,0.0,0.0]
[1777523517237,65.4,75549.97,0.0,-1.0,0.0,0.0]
[1777523517333,65.4,75549.97,0.0,-1.0,0.0,0.0]
[1777523518473,65.4,75555.31,0.0,-1.0,0.0,0.0]
[1777523520487,65.4,75556.14,0.0,-1.0,0.0,0.0]
[1777523521494,65.4,75564.41,0.0,-1.0,0.0,0.0]
[1777523522501,65.4,75563.03,0.0,-1.0,0.0,0.0]
[1777523523508,65.4,75557.19,0.0,-1.0,0.0,0.0]
[1777523524514,65.4,75556.31,0.0,-1.0,0.0,0.0]
[1777523524711,65.4,75556.31,0.0,-1.0,0.0,0.0]
[1777523524831,65.4,75556.31,0.0,-1.0,0.0,0.0]
[1777523525094,65.4,75556.31,0.0,-1.0,0.0,0.0]
[1777523525326,65.4,75556.31,0.0,-1.0,0.0,0.0]
[1777523525522,65.4,75555.56,0.0,-1.0,0.0,0.0]
[1777523527536,65.4,75550.62,0.0,-1.0,0.0,0.0]
[1777523528543,65.4,75546.7,0.0,-1.0,0.0,0.0]
[1777523529550,65.4,75543.39,0.0,-1.0,0.0,0.0]
[1777523530237,65.4,75543.39,0.0,-1.0,0.0,0.0]
[1777523530332,65.4,75543.39,0.0,-1.0,0.0,0.0]
[1777523530557,65.4,75542.01,0.0,-1.0,0.0,0.0]
[1777523530716,65.4,75542.01,0.0,-1.0,0.0,0.0]
[1777523530831,65.4,75542.01,0.0,-1.0,0.0,0.0]
[1777523531564,65.4,75536.93,0.0,-1.0,0.0,0.0]
[1777523532571,65.4,75534.58,0.0,-1.0,0.0,0.0]
[1777523533578,65.4,75536.3,0.0,-1.0,0.0,0.0]
[1777523535437,65.4,75536.72,0.0,-1.0,0.0,0.0]
[1777523535583,65.4,75536.72,0.0,-1.0,0.0,0.0]
[1777523535592,65.4,75539.28,0.0,-1.0,0.0,0.0]
[1777523536438,65.4,75539.28,0.0,-1.0,0.0,0.0]
[1777523536578,65.4,75539.28,0.0,-1.0,0.0,0.0]
[1777523536599,65.4,75540.52,0.0,-1.0,0.0,0.0]
[1777523537606,65.4,75535.53,0.0,-1.0,0.0,0.0]
[1777523538774,65.4,75535.53,0.0,-1.0,0.0,0.0]
[1777523538829,65.4,75535.53,0.0,-1.0,0.0,0.0]
[1777523538929,65.4,75534.99,0.0,-1.0,0.0,0.0]
[1777523541446,65.4,75534.35,0.0,-1.0,0.0,0.0]
[1777523541581,65.4,75534.35,0.0,-1.0,0.0,0.0]
[1777523541509,65.4,75533.2,0.0,-1.0,0.0,0.0]
[1777523541634,65.4,75528.06,0.0,-1.0,0.0,0.0]
[1777523542641,65.4,75526.4,0.0,-1.0,0.0,0.0]
[1777523543648,65.4,75527.22,0.0,-1.0,0.0,0.0]
[1777523545662,65.4,75524.94,0.0,-1.0,0.0,0.0]
[1777523546668,65.4,75520.79,0.0,-1.0,0.0,0.0]
[1777523547696,65.4,75516.18,0.0,-1.0,0.0,0.0]
[1777523548703,65.4,75513.05,0.0,-1.0,0.0,0.0]
[1777523549710,65.4,75511.63,0.0,-1.0,0.0,0.0]
[1777523551381,65.4,75511.63,0.0,-1.0,0.0,0.0]
[1777523551577,65.4,75511.63,0.0,-1.0,0.0,0.0]
[1777523551382,65.4,75510.96,0.0,-1.0,0.0,0.0]
[1777523551912,65.4,75510.96,0.0,-1.0,0.0,0.0]
[1777523552082,65.4,75510.96,0.0,-1.0,0.0,0.0]
[1777523552125,65.4,75509.8,0.0,-1.0,0.0,0.0]
[1777523552731,65.4,75508.78,0.0,-1.0,0.0,0.0]
[1777523553737,65.4,75507.66,0.0,-1.0,0.0,0.0]
[1777523554745,65.4,75508.95,0.0,-1.0,0.0,0.0]
[1777523555752,65.4,75518.05,0.0,-1.0,0.0,0.0]
[1777523556759,65.4,75523.79,0.0,-1.0,0.0,0.0]
[1777523558546,65.4,75523.79,0.0,-1.0,0.0,0.0]
[1777523558580,65.4,75523.79,0.0,-1.0,0.0,0.0]
[1777523558552,65.4,75525.1,0.0,-1.0,0.0,0.0]
[1777523558930,65.4,75525.1,0.0,-1.0,0.0,0.0]
[1777523559077,65.4,75525.1,0.0,-1.0,0.0,0.0]
[1777523559780,65.4,75523.99,0.0,-1.0,0.0,0.0]
[1777523560786,65.4,75519.76,0.0,-1.0,0.0,0.0]
[1777523562324,65.4,75519.76,0.0,-1.0,0.0,0.0]
[1777523562586,65.4,75519.76,0.0,-1.0,0.0,0.0]
[1777523562422,65.4,75518.49,0.0,-1.0,0.0,0.0]
[1777523563163,65.4,75518.49,0.0,-1.0,0.0,0.0]
[1777523563327,65.4,75518.49,0.0,-1.0,0.0,0.0]
[1777523563428,65.4,75517.74,0.0,-1.0,0.0,0.0]
[1777523565822,65.4,75516.75,0.0,-1.0,0.0,0.0]
[1777523566829,65.4,75519.57,0.0,-1.0,0.0,0.0]
[1777523567802,65.4,75519.57,0.0,-1.0,0.0,0.0]
[1777523567829,65.4,75519.57,0.0,-1.0,0.0,0.0]
[1777523568311,65.4,75519.57,0.0,-1.0,0.0,0.0]
[1777523568328,65.4,75519.57,0.0,-1.0,0.0,0.0]
[1777523568349,65.4,75524.1,0.0,-1.0,0.0,0.0]
[1777523568843,65.4,75521.73,0.0,-1.0,0.0,0.0]
[1777523569850,65.4,75519.31,0.0,-1.0,0.0,0.0]
[1777523571194,65.4,75519.31,0.0,-1.0,0.0,0.0]
[1777523571330,65.4,75519.31,0.0,-1.0,0.0,0.0]
[1777523571360,65.4,75519.31,0.0,-1.0,0.0,0.0]
[1777523571575,65.4,75519.31,0.0,-1.0,0.0,0.0]
[1777523571364,65.4,75516.66,0.0,-1.0,0.0,0.0]
[1777523571864,65.4,75514.46,0.0,-1.0,0.0,0.0]
[1777523572871,65.4,75512.95,0.0,-1.0,0.0,0.0]
[1777523575892,65.4,75514.03,0.0,-1.0,0.0,0.0]
[1777523576899,65.4,75512.92,0.0,-1.0,0.0,0.0]
[1777523578093,65.4,75512.92,0.0,-1.0,0.0,0.0]
[1777523578334,65.4,75512.92,0.0,-1.0,0.0,0.0]
[1777523578357,65.4,75512.92,0.0,-1.0,0.0,0.0]
[1777523578577,65.4,75512.92,0.0,-1.0,0.0,0.0]
[1777523578435,65.4,75513.01,0.0,-1.0,0.0,0.0]
[1777523579920,65.4,75517.49,0.0,-1.0,0.0,0.0]
[1777523580927,65.4,75526.61,0.0,-1.0,0.0,0.0]
[1777523582533,65.4,75526.61,0.0,-1.0,0.0,0.0]
[1777523582575,65.4,75526.61,0.0,-1.0,0.0,0.0]
[1777523582634,65.4,75533.63,0.0,-1.0,0.0,0.0]
[1777523583345,65.4,75533.63,0.0,-1.0,0.0,0.0]
[1777523583585,65.4,75533.63,0.0,-1.0,0.0,0.0]
[1777523583621,65.4,75529.83,0.0,-1.0,0.0,0.0]
[1777523583948,65.4,75528.07,0.0,-1.0,0.0,0.0]
[1777523584957,65.4,75524.62,0.0,-1.0,0.0,0.0]
[1777523586027,65.4,75524.62,0.0,-1.0,0.0,0.0]
[1777523586074,65.4,75524.62,0.0,-1.0,0.0,0.0]
[1777523586175,65.4,75525.32,0.0,-1.0,0.0,0.0]
[1777523587399,65.4,75525.32,0.0,-1.0,0.0,0.0]
[1777523587578,65.4,75525.32,0.0,-1.0,0.0,0.0]
[1777523587609,65.4,75522.81,0.0,-1.0,0.0,0.0]
[1777523587977,65.4,75521.9,0.0,-1.0,0.0,0.0]
[1777523588984,65.4,75520.19,0.0,-1.0,0.0,0.0]
[1777523590280,65.4,75520.19,0.0,-1.0,0.0,0.0]
[1777523590326,65.4,75520.19,0.0,-1.0,0.0,0.0]
[1777523590381,65.4,75519.73,0.0,-1.0,0.0,0.0]
[1777523590998,65.4,75520.5,0.0,-1.0,0.0,0.0]
[1777523593012,65.4,75518.38,0.0,-1.0,0.0,0.0]
[1777523595026,65.4,75519.15,0.0,-1.0,0.0,0.0]
[1777523597424,65.4,75518.49,0.0,-1.0,0.0,0.0]
[1777523597579,65.4,75518.49,0.0,-1.0,0.0,0.0]
[1777523598047,65.4,75519.99,0.0,-1.0,0.0,0.0]
[1777523599454,65.4,75519.99,0.0,-1.0,0.0,0.0]
[1777523599581,65.4,75519.99,0.0,-1.0,0.0,0.0]
[1777523599640,65.4,75515.67,0.0,-1.0,0.0,0.0]
[1777523600061,65.4,75514.95,0.0,-1.0,0.0,0.0]
[1777523601643,65.4,75514.95,0.0,-1.0,0.0,0.0]
[1777523601829,65.4,75515.39,0.0,-1.0,0.0,0.0]
[1777523603082,65.4,75521.58,0.0,-1.0,0.0,0.0]
[1777523604067,65.4,75521.58,0.0,-1.0,0.0,0.0]
[1777523604076,65.4,75521.58,0.0,-1.0,0.0,0.0]
[1777523604089,65.4,75524.81,0.0,-1.0,0.0,0.0]
[1777523606059,65.4,75524.66,0.0,-1.0,0.0,0.0]
[1777523606075,65.4,75524.66,0.0,-1.0,0.0,0.0]
[1777523611141,65.4,75523.58,0.0,-1.0,0.0,0.0]
[1777523611957,65.4,75523.58,0.0,-1.0,0.0,0.0]
[1777523612083,65.4,75523.58,0.0,-1.0,0.0,0.0]
[1777523612355,65.4,75523.58,0.0,-1.0,0.0,0.0]
[1777523612583,65.4,75523.58,0.0,-1.0,0.0,0.0]
[1777523612634,65.4,75525.02,0.0,-1.0,0.0,0.0]
[1777523613155,65.4,75527.45,0.0,-1.0,0.0,0.0]
[1777523615169,65.4,75525.87,0.0,-1.0,0.0,0.0]
[1777523618973,65.4,75526.3,0.0,-1.0,0.0,0.0]
[1777523619081,65.4,75526.3,0.0,-1.0,0.0,0.0]
[1777523619284,65.4,75526.3,0.0,-1.0,0.0,0.0]
[1777523619329,65.4,75526.3,0.0,-1.0,0.0,0.0]
[1777523619361,65.4,75525.72,0.0,-1.0,0.0,0.0]
[1777523620204,65.4,75524.16,0.0,-1.0,0.0,0.0]
[1777523621211,65.4,75519.68,0.0,-1.0,0.0,0.0]
[1777523622218,65.4,75514.98,0.0,-1.0,0.0,0.0]
[1777523623225,65.4,75510.34,0.0,-1.0,0.0,0.0]
[1777523623785,65.4,75510.34,0.0,-1.0,0.0,0.0]
[1777523623831,65.4,75510.34,0.0,-1.0,0.0,0.0]
[1777523624232,65.4,75504.37,0.0,-1.0,0.0,0.0]
[1777523625239,65.4,75500.58,0.0,-1.0,0.0,0.0]
[1777523626762,65.4,75501.02,0.0,-1.0,0.0,0.0]
[1777523626829,65.4,75501.02,0.0,-1.0,0.0,0.0]
[1777523627253,65.4,75497.29,0.0,-1.0,0.0,0.0]
[1777523628260,65.4,75499.42,0.0,-1.0,0.0,0.0]
[1777523631280,65.4,75498.53,0.0,-1.0,0.0,0.0]
[1777523633294,65.4,75501.38,0.0,-1.0,0.0,0.0]
[1777523634443,65.4,75501.38,0.0,-1.0,0.0,0.0]
[1777523634585,65.4,75501.38,0.0,-1.0,0.0,0.0]
[1777523634662,65.4,75503.9,0.0,-1.0,0.0,0.0]
[1777523634844,65.4,75503.9,0.0,-1.0,0.0,0.0]
[1777523635081,65.4,75503.9,0.0,-1.0,0.0,0.0]
[1777523635309,65.4,75505.57,0.0,-1.0,0.0,0.0]
[1777523636316,65.4,75506.29,0.0,-1.0,0.0,0.0]
[1777523638330,65.4,75505.55,0.0,-1.0,0.0,0.0]
[1777523639337,65.4,75508.51,0.0,-1.0,0.0,0.0]
[1777523639761,65.4,75508.51,0.0,-1.0,0.0,0.0]
[1777523639828,65.4,75508.51,0.0,-1.0,0.0,0.0]
[1777523640209,65.4,75508.51,0.0,-1.0,0.0,0.0]
[1777523640331,65.4,75508.51,0.0,-1.0,0.0,0.0]
[1777523640343,65.4,75509.29,0.0,-1.0,0.0,0.0]
[1777523641351,65.4,75508.19,0.0,-1.0,0.0,0.0]
[1777523642358,65.4,75506.26,0.0,-1.0,0.0,0.0]
[1777523643365,65.4,75504.5,0.0,-1.0,0.0,0.0]
[1777523643905,65.4,75504.5,0.0,-1.0,0.0,0.0]
[1777523644080,65.4,75504.5,0.0,-1.0,0.0,0.0]
[1777523644142,65.4,75504.5,0.0,-1.0,0.0,0.0]
[1777523644334,65.4,75504.5,0.0,-1.0,0.0,0.0]
[1777523644372,65.4,75503.55,0.0,-1.0,0.0,0.0]
[1777523646386,65.4,75500.92,0.0,-1.0,0.0,0.0]
[1777523647328,65.4,75500.92,0.0,-1.0,0.0,0.0]
[1777523647583,65.4,75500.92,0.0,-1.0,0.0,0.0]
[1777523647611,65.4,75500.92,0.0,-1.0,0.0,0.0]
[1777523647712,65.4,75500.27,0.0,-1.0,0.0,0.0]
[1777523647829,65.4,75500.27,0.0,-1.0,0.0,0.0]
[1777523648400,65.4,75499.3,0.0,-1.0,0.0,0.0]
[1777523649406,65.4,75500.42,0.0,-1.0,0.0,0.0]
[1777523650414,65.4,75498.25,0.0,-1.0,0.0,0.0]
[1777523651421,65.4,75499.04,0.0,-1.0,0.0,0.0]
[1777523656456,65.4,75499.36,0.0,-1.0,0.0,0.0]
[1777523658470,65.4,75501.23,0.0,-1.0,0.0,0.0]
[1777523659322,65.4,75501.23,0.0,-1.0,0.0,0.0]
[1777523659578,65.4,75501.23,0.0,-1.0,0.0,0.0]
[1777523659697,65.4,75501.23,0.0,-1.0,0.0,0.0]
[1777523659677,65.4,75501.69,0.0,-1.0,0.0,0.0]
[1777523659836,65.4,75501.69,0.0,-1.0,0.0,0.0]
[1777523660484,65.4,75502.63,0.0,-1.0,0.0,0.0]
[1777523665049,65.4,75502.18,0.0,-1.0,0.0,0.0]
[1777523665078,65.4,75502.18,0.0,-1.0,0.0,0.0]
[1777523665645,65.4,75502.18,0.0,-1.0,0.0,0.0]
[1777523665718,65.4,75505.04,0.0,-1.0,0.0,0.0]
[1777523665827,65.4,75505.04,0.0,-1.0,0.0,0.0]
[1777523666526,65.4,75506.65,0.0,-1.0,0.0,0.0]
[1777523668066,65.4,75506.33,0.0,-1.0,0.0,0.0]
[1777523668078,65.4,75506.33,0.0,-1.0,0.0,0.0]
[1777523670554,65.4,75505.03,0.0,-1.0,0.0,0.0]
[1777523671560,65.4,75506.74,0.0,-1.0,0.0,0.0]
[1777523672123,65.4,75506.74,0.0,-1.0,0.0,0.0]
[1777523672325,65.4,75506.74,0.0,-1.0,0.0,0.0]
[1777523672499,65.4,75506.74,0.0,-1.0,0.0,0.0]
[1777523672583,65.4,75506.74,0.0,-1.0,0.0,0.0]
[1777523672600,65.4,75505.92,0.0,-1.0,0.0,0.0]
[1777523673575,65.4,75509.2,0.0,-1.0,0.0,0.0]
[1777523674581,65.4,75511.4,0.0,-1.0,0.0,0.0]
[1777523676596,65.4,75508.21,0.0,-1.0,0.0,0.0]
[1777523677783,65.4,75508.42,0.0,-1.0,0.0,0.0]
[1777523677826,65.4,75508.42,0.0,-1.0,0.0,0.0]
[1777523678593,65.4,75508.42,0.0,-1.0,0.0,0.0]
[1777523678610,65.4,75507.9,0.0,-1.0,0.0,0.0]
[1777523678827,65.4,75507.9,0.0,-1.0,0.0,0.0]
[1777523679617,65.4,75510.42,0.0,-1.0,0.0,0.0]
[1777523680624,65.4,75505.74,0.0,-1.0,0.0,0.0]
[1777523681630,65.4,75502.83,0.0,-1.0,0.0,0.0]
[1777523681932,65.4,75502.83,0.0,-1.0,0.0,0.0]
[1777523682076,65.4,75502.83,0.0,-1.0,0.0,0.0]
[1777523682638,65.4,75503.68,0.0,-1.0,0.0,0.0]
[1777523683356,65.4,75503.68,0.0,-1.0,0.0,0.0]
[1777523683579,65.4,75503.68,0.0,-1.0,0.0,0.0]
[1777523683645,65.4,75504.39,0.0,-1.0,0.0,0.0]
[1777523684652,65.4,75503.46,0.0,-1.0,0.0,0.0]
[1777523685120,65.4,75503.46,0.0,-1.0,0.0,0.0]
[1777523685279,65.4,75503.46,0.0,-1.0,0.0,0.0]
[1777523685658,65.4,75500.13,0.0,-1.0,0.0,0.0]
[1777523686668,65.4,75499.05,0.0,-1.0,0.0,0.0]
[1777523687673,65.4,75497.8,0.0,-1.0,0.0,0.0]
[1777523688679,65.4,75497.19,0.0,-1.0,0.0,0.0]
[1777523689687,65.4,75493.67,0.0,-1.0,0.0,0.0]
[1777523690694,65.4,75489.6,0.0,-1.0,0.0,0.0]
[1777523691332,65.4,75489.6,0.0,-1.0,0.0,0.0]
[1777523691583,65.4,75489.6,0.0,-1.0,0.0,0.0]
[1777523691701,65.4,75487.35,0.0,-1.0,0.0,0.0]
[1777523692180,65.4,75487.35,0.0,-1.0,0.0,0.0]
[1777523692325,65.4,75487.35,0.0,-1.0,0.0,0.0]
[1777523692708,65.4,75486.41,0.0,-1.0,0.0,0.0]
[1777523693716,65.4,75487.06,0.0,-1.0,0.0,0.0]
[1777523695729,65.4,75481.48,0.0,-1.0,0.0,0.0]
[1777523696369,65.4,75481.48,0.0,-1.0,0.0,0.0]
[1777523696577,65.4,75481.48,0.0,-1.0,0.0,0.0]
[1777523696735,65.4,75479.92,0.0,-1.0,0.0,0.0]
[1777523697259,65.4,75479.92,0.0,-1.0,0.0,0.0]
[1777523697327,65.4,75479.92,0.0,-1.0,0.0,0.0]
[1777523698750,65.4,75476.88,0.0,-1.0,0.0,0.0]
[1777523700764,65.4,75475.4,0.0,-1.0,0.0,0.0]
[1777523701773,65.4,75476.39,0.0,-1.0,0.0,0.0]
[1777523703494,65.4,75476.39,0.0,-1.0,0.0,0.0]
[1777523703584,65.4,75476.39,0.0,-1.0,0.0,0.0]
[1777523703596,65.4,75481.56,0.0,-1.0,0.0,0.0]
[1777523704552,65.4,75481.56,0.0,-1.0,0.0,0.0]
[1777523704579,65.4,75481.56,0.0,-1.0,0.0,0.0]
[1777523704654,65.4,75482.44,0.0,-1.0,0.0,0.0]
[1777523704793,65.4,75486.05,0.0,-1.0,0.0,0.0]
[1777523705799,65.4,75486.82,0.0,-1.0,0.0,0.0]
[1777523707706,65.4,75486.82,0.0,-1.0,0.0,0.0]
[1777523706807,65.4,75487.74,0.0,-1.0,0.0,0.0]
[1777523707823,65.4,75487.74,0.0,-1.0,0.0,0.0]
[1777523708520,65.4,75487.74,0.0,-1.0,0.0,0.0]
[1777523708580,65.4,75487.74,0.0,-1.0,0.0,0.0]
[1777523708678,65.4,75491.03,0.0,-1.0,0.0,0.0]
[1777523708821,65.4,75492.22,0.0,-1.0,0.0,0.0]
[1777523709827,65.4,75491.66,0.0,-1.0,0.0,0.0]
[1777523711265,65.4,75491.66,0.0,-1.0,0.0,0.0]
[1777523711325,65.4,75491.66,0.0,-1.0,0.0,0.0]
[1777523711366,65.4,75484.87,0.0,-1.0,0.0,0.0]
[1777523711824,65.4,75484.87,0.0,-1.0,0.0,0.0]
[1777523712076,65.4,75484.87,0.0,-1.0,0.0,0.0]
[1777523712093,65.4,75482.06,0.0,-1.0,0.0,0.0]
[1777523714769,65.4,75482.08,0.0,-1.0,0.0,0.0]
[1777523713856,65.4,75481.18,0.0,-1.0,0.0,0.0]
[1777523714829,65.4,75481.18,0.0,-1.0,0.0,0.0]
[1777523715047,65.4,75481.18,0.0,-1.0,0.0,0.0]
[1777523715076,65.4,75481.18,0.0,-1.0,0.0,0.0]
[1777523715141,65.4,75481.29,0.0,-1.0,0.0,0.0]
[1777523715870,65.4,75479.44,0.0,-1.0,0.0,0.0]
[1777523716877,65.4,75477.63,0.0,-1.0,0.0,0.0]
[1777523717884,65.4,75473.91,0.0,-1.0,0.0,0.0]
[1777523719656,65.4,75473.91,0.0,-1.0,0.0,0.0]
[1777523719786,65.4,75465.97,0.0,-1.0,0.0,0.0]
[1777523719825,65.4,75465.97,0.0,-1.0,0.0,0.0]
[1777523720227,65.4,75465.97,0.0,-1.0,0.0,0.0]
[1777523720327,65.4,75465.97,0.0,-1.0,0.0,0.0]
[1777523720429,65.4,75465.87,0.0,-1.0,0.0,0.0]
[1777523721912,65.4,75465.34,0.0,-1.0,0.0,0.0]
[1777523723925,65.4,75470.33,0.0,-1.0,0.0,0.0]
[1777523725415,65.4,75470.33,0.0,-1.0,0.0,0.0]
[1777523725576,65.4,75470.33,0.0,-1.0,0.0,0.0]
[1777523725664,65.4,75470.14,0.0,-1.0,0.0,0.0]
[1777523725939,65.4,75468.71,0.0,-1.0,0.0,0.0]
[1777523727189,65.4,75468.71,0.0,-1.0,0.0,0.0]
[1777523727329,65.4,75468.71,0.0,-1.0,0.0,0.0]
[1777523727397,65.4,75470.03,0.0,-1.0,0.0,0.0]
[1777523729209,65.4,75470.25,0.0,-1.0,0.0,0.0]
[1777523729326,65.4,75470.25,0.0,-1.0,0.0,0.0]
[1777523729427,65.4,75477.27,0.0,-1.0,0.0,0.0]
[1777523729820,65.4,75477.27,0.0,-1.0,0.0,0.0]
[1777523730076,65.4,75477.27,0.0,-1.0,0.0,0.0]
[1777523730171,65.4,75481.76,0.0,-1.0,0.0,0.0]
[1777523731982,65.4,75479.58,0.0,-1.0,0.0,0.0]
[1777523734255,65.4,75479.51,0.0,-1.0,0.0,0.0]
[1777523734326,65.4,75479.51,0.0,-1.0,0.0,0.0]
[1777523734469,65.4,75485.82,0.0,-1.0,0.0,0.0]
[1777523735306,65.4,75485.82,0.0,-1.0,0.0,0.0]
[1777523735327,65.4,75485.82,0.0,-1.0,0.0,0.0]
[1777523735355,65.4,75488.36,0.0,-1.0,0.0,0.0]
[1777523736015,65.4,75487.82,0.0,-1.0,0.0,0.0]
[1777523738027,65.4,75486.58,0.0,-1.0,0.0,0.0]
[1777523739595,65.4,75486.58,0.0,-1.0,0.0,0.0]
[1777523739630,65.4,75487.98,0.0,-1.0,0.0,0.0]
[1777523739825,65.4,75487.98,0.0,-1.0,0.0,0.0]
[1777523740363,65.4,75487.98,0.0,-1.0,0.0,0.0]
[1777523740574,65.4,75487.98,0.0,-1.0,0.0,0.0]
[1777523740592,65.4,75487.08,0.0,-1.0,0.0,0.0]
[1777523741048,65.4,75485.26,0.0,-1.0,0.0,0.0]
[1777523742055,65.4,75484.17,0.0,-1.0,0.0,0.0]
[1777523742960,65.4,75484.17,0.0,-1.0,0.0,0.0]
[1777523743078,65.4,75484.17,0.0,-1.0,0.0,0.0]
[1777523743176,65.4,75484.99,0.0,-1.0,0.0,0.0]
[1777523747683,65.4,75484.88,0.0,-1.0,0.0,0.0]
[1777523747747,65.4,75487.04,0.0,-1.0,0.0,0.0]
[1777523747825,65.4,75487.04,0.0,-1.0,0.0,0.0]
[1777523748686,65.4,75487.04,0.0,-1.0,0.0,0.0]
[1777523748787,65.4,75492.28,0.0,-1.0,0.0,0.0]
[1777523748826,65.4,75492.28,0.0,-1.0,0.0,0.0]
[1777523749105,65.4,75493.72,0.0,-1.0,0.0,0.0]
[1777523750258,65.4,75493.72,0.0,-1.0,0.0,0.0]
[1777523750331,65.4,75493.72,0.0,-1.0,0.0,0.0]
[1777523750359,65.4,75487.18,0.0,-1.0,0.0,0.0]
[1777523751119,65.4,75484.61,0.0,-1.0,0.0,0.0]
[1777523753133,65.4,75483.51,0.0,-1.0,0.0,0.0]
[1777523754434,65.4,75483.51,0.0,-1.0,0.0,0.0]
[1777523754585,65.4,75483.51,0.0,-1.0,0.0,0.0]
[1777523754639,65.4,75481.98,0.0,-1.0,0.0,0.0]
[1777523755147,65.4,75485.59,0.0,-1.0,0.0,0.0]
[1777523756153,65.4,75486.61,0.0,-1.0,0.0,0.0]
[1777523757161,65.4,75486.07,0.0,-1.0,0.0,0.0]
[1777523758168,65.4,75486.59,0.0,-1.0,0.0,0.0]
[1777523759175,65.4,75487.8,0.0,-1.0,0.0,0.0]
[1777523760724,65.4,75487.8,0.0,-1.0,0.0,0.0]
[1777523760832,65.4,75487.8,0.0,-1.0,0.0,0.0]
[1777523761189,65.4,75491.51,0.0,-1.0,0.0,0.0]
[1777523762046,65.4,75491.51,0.0,-1.0,0.0,0.0]
[1777523762080,65.4,75491.51,0.0,-1.0,0.0,0.0]
[1777523762195,65.4,75493.01,0.0,-1.0,0.0,0.0]
[1777523763578,65.4,75493.01,0.0,-1.0,0.0,0.0]
[1777523763680,65.4,75493.14,0.0,-1.0,0.0,0.0]
[1777523765217,65.4,75496.13,0.0,-1.0,0.0,0.0]
[1777523766224,65.4,75497.86,0.0,-1.0,0.0,0.0]
[1777523767121,65.4,75497.86,0.0,-1.0,0.0,0.0]
[1777523767326,65.4,75497.86,0.0,-1.0,0.0,0.0]
[1777523769245,65.4,75502.22,0.0,-1.0,0.0,0.0]
[1777523770236,65.4,75502.22,0.0,-1.0,0.0,0.0]
[1777523770329,65.4,75502.22,0.0,-1.0,0.0,0.0]
[1777523770338,65.4,75504.3,0.0,-1.0,0.0,0.0]
[1777523771065,65.4,75504.3,0.0,-1.0,0.0,0.0]
[1777523771076,65.4,75504.3,0.0,-1.0,0.0,0.0]
[1777523771259,65.4,75504.58,0.0,-1.0,0.0,0.0]
[1777523774280,65.4,75507.4,0.0,-1.0,0.0,0.0]
[1777523776588,65.4,75506.96,0.0,-1.0,0.0,0.0]
[1777523776829,65.4,75506.96,0.0,-1.0,0.0,0.0]
[1777523777565,65.4,75510.98,0.0,-1.0,0.0,0.0]
[1777523778308,65.4,75514.11,0.0,-1.0,0.0,0.0]
[1777523779705,65.4,75514.11,0.0,-1.0,0.0,0.0]
[1777523779828,65.4,75514.11,0.0,-1.0,0.0,0.0]
[1777523779741,65.4,75518.37,0.0,-1.0,0.0,0.0]
[1777523780322,65.4,75520.02,0.0,-1.0,0.0,0.0]
[1777523782336,65.4,75521.27,0.0,-1.0,0.0,0.0]
[1777523783509,65.4,75521.27,0.0,-1.0,0.0,0.0]
[1777523783578,65.4,75521.27,0.0,-1.0,0.0,0.0]
[1777523784351,65.4,75518.49,0.0,-1.0,0.0,0.0]
[1777523785357,65.4,75515.58,0.0,-1.0,0.0,0.0]
[1777523786471,65.4,75515.58,0.0,-1.0,0.0,0.0]
[1777523786584,65.4,75515.58,0.0,-1.0,0.0,0.0]
[1777523787371,65.4,75519.93,0.0,-1.0,0.0,0.0]
[1777523788379,65.4,75523.55,0.0,-1.0,0.0,0.0]
[1777523789384,65.4,75521.48,0.0,-1.0,0.0,0.0]
[1777523790211,65.4,75521.48,0.0,-1.0,0.0,0.0]
[1777523790324,65.4,75521.48,0.0,-1.0,0.0,0.0]
[1777523790392,65.4,75521.43,0.0,-1.0,0.0,0.0]
[1777523791399,65.4,75521.23,0.0,-1.0,0.0,0.0]
[1777523792906,65.4,75521.28,0.0,-1.0,0.0,0.0]
[1777523793078,65.4,75521.28,0.0,-1.0,0.0,0.0]
[1777523793413,65.4,75523.46,0.0,-1.0,0.0,0.0]
[1777523796434,65.4,75524.29,0.0,-1.0,0.0,0.0]
[1777523797357,65.4,75524.29,0.0,-1.0,0.0,0.0]
[1777523797574,65.4,75524.29,0.0,-1.0,0.0,0.0]
[1777523797675,65.4,75523.34,0.0,-1.0,0.0,0.0]
[1777523797894,65.4,75523.34,0.0,-1.0,0.0,0.0]
[1777523798080,65.4,75523.34,0.0,-1.0,0.0,0.0]
[1777523798448,65.4,75520.59,0.0,-1.0,0.0,0.0]
[1777523799455,65.4,75521.38,0.0,-1.0,0.0,0.0]
[1777523800462,65.4,75520.07,0.0,-1.0,0.0,0.0]
[1777523801649,65.4,75520.07,0.0,-1.0,0.0,0.0]
[1777523801827,65.4,75520.07,0.0,-1.0,0.0,0.0]
[1777523801677,65.4,75519.55,0.0,-1.0,0.0,0.0]
[1777523802475,65.4,75520.41,0.0,-1.0,0.0,0.0]
[1777523803083,65.4,75520.41,0.0,-1.0,0.0,0.0]
[1777523803323,65.4,75520.41,0.0,-1.0,0.0,0.0]
[1777523803483,65.4,75519.31,0.0,-1.0,0.0,0.0]
[1777523804490,65.4,75518.01,0.0,-1.0,0.0,0.0]
[1777523805497,65.4,75514.78,0.0,-1.0,0.0,0.0]
[1777523806290,65.4,75514.78,0.0,-1.0,0.0,0.0]
[1777523806324,65.4,75514.78,0.0,-1.0,0.0,0.0]
[1777523806503,65.4,75509.24,0.0,-1.0,0.0,0.0]
[1777523807511,65.4,75503.76,0.0,-1.0,0.0,0.0]
[1777523808518,65.4,75493.44,0.0,-1.0,0.0,0.0]
[1777523809525,65.4,75487.86,0.0,-1.0,0.0,0.0]
[1777523810303,65.4,75487.86,0.0,-1.0,0.0,0.0]
[1777523810324,65.4,75487.86,0.0,-1.0,0.0,0.0]
[1777523810532,65.4,75484.58,0.0,-1.0,0.0,0.0]
[1777523811539,65.4,75480.76,0.0,-1.0,0.0,0.0]
[1777523812546,65.4,75478.63,0.0,-1.0,0.0,0.0]
[1777523813553,65.4,75480.28,0.0,-1.0,0.0,0.0]
[1777523814466,65.4,75480.28,0.0,-1.0,0.0,0.0]
[1777523814575,65.4,75480.28,0.0,-1.0,0.0,0.0]
[1777523815708,65.4,75480.69,0.0,-1.0,0.0,0.0]
[1777523815827,65.4,75480.69,0.0,-1.0,0.0,0.0]
[1777523815810,65.4,75480.11,0.0,-1.0,0.0,0.0]
[1777523818588,65.4,75479.31,0.0,-1.0,0.0,0.0]
[1777523820602,65.4,75478.35,0.0,-1.0,0.0,0.0]
[1777523821789,65.4,75478.35,0.0,-1.0,0.0,0.0]
[1777523821825,65.4,75478.35,0.0,-1.0,0.0,0.0]
[1777523821890,65.4,75477.42,0.0,-1.0,0.0,0.0]
[1777523825645,65.4,75471.59,0.0,-1.0,0.0,0.0]
[1777523826653,65.4,75463.74,0.0,-1.0,0.0,0.0]
[1777523827803,65.4,75463.74,0.0,-1.0,0.0,0.0]
[1777523827824,65.4,75463.74,0.0,-1.0,0.0,0.0]
[1777523827824,65.4,75452.48,0.0,-1.0,0.0,0.0]
[1777523828666,65.4,75449.42,0.0,-1.0,0.0,0.0]
[1777523829673,65.4,75446.23,0.0,-1.0,0.0,0.0]
[1777523830680,65.4,75441.83,0.0,-1.0,0.0,0.0]
[1777523833702,65.4,75430.02,0.0,-1.0,0.0,0.0]
[1777523834587,65.4,75430.02,0.0,-1.0,0.0,0.0]
[1777523834708,65.4,75424.2,0.0,-1.0,0.0,0.0]
[1777523835716,65.4,75425.74,0.0,-1.0,0.0,0.0]
[1777523836723,65.4,75428.21,0.0,-1.0,0.0,0.0]
[1777523837730,65.4,75433.47,0.0,-1.0,0.0,0.0]
[1777523838578,65.4,75433.47,0.0,-1.0,0.0,0.0]
[1777523840751,65.4,75428.38,0.0,-1.0,0.0,0.0]
[1777523841757,65.4,75426.48,0.0,-1.0,0.0,0.0]
[1777523842765,65.4,75425.45,0.0,-1.0,0.0,0.0]
[1777523844723,65.4,75425.56,0.0,-1.0,0.0,0.0]
[1777523844825,65.4,75425.56,0.0,-1.0,0.0,0.0]
[1777523844779,65.4,75425.18,0.0,-1.0,0.0,0.0]
[1777523847799,65.4,75424.12,0.0,-1.0,0.0,0.0]
[1777523848807,65.4,75423.33,0.0,-1.0,0.0,0.0]
[1777523849420,65.4,75423.33,0.0,-1.0,0.0,0.0]
[1777523849814,65.4,75419.93,0.0,-1.0,0.0,0.0]
[1777523850821,65.4,75417.85,0.0,-1.0,0.0,0.0]
[1777523851828,65.4,75417.63,0.0,-1.0,0.0,0.0]
[1777523852865,65.4,75411.25,0.0,-1.0,0.0,0.0]
[1777523853137,65.4,75411.25,0.0,-1.0,0.0,0.0]
[1777523853843,65.4,75387.59,0.0,-1.0,0.0,0.0]
[1777523854850,65.4,75384.16,0.0,-1.0,0.0,0.0]
[1777523855857,65.4,75382.04,0.0,-1.0,0.0,0.0]
[1777523856722,65.4,75382.04,0.0,-1.0,0.0,0.0]
[1777523857872,65.4,75392.84,0.0,-1.0,0.0,0.0]
[1777523858879,65.4,75403.29,0.0,-1.0,0.0,0.0]
[1777523859886,65.4,75400.16,0.0,-1.0,0.0,0.0]
[1777523860893,65.4,75397.47,0.0,-1.0,0.0,0.0]
[1777523861899,65.4,75400.33,0.0,-1.0,0.0,0.0]
[1777523864924,65.4,75404.17,0.0,-1.0,0.0,0.0]
[1777523866935,65.4,75406.19,0.0,-1.0,0.0,0.0]
[1777523867942,65.4,75409.81,0.0,-1.0,0.0,0.0]
[1777523868949,65.4,75415.26,0.0,-1.0,0.0,0.0]
[1777523870832,65.4,75415.26,0.0,-1.0,0.0,0.0]
[1777523870881,65.4,75420.77,0.0,-1.0,0.0,0.0]
[1777523870963,65.4,75424.6,0.0,-1.0,0.0,0.0]
[1777523872829,65.4,75424.6,0.0,-1.0,0.0,0.0]
[1777523872898,65.4,75425.95,0.0,-1.0,0.0,0.0]
[1777523873984,65.4,75428.25,0.0,-1.0,0.0,0.0]
[1777523874990,65.4,75419.8,0.0,-1.0,0.0,0.0]
[1777523875998,65.4,75416.16,0.0,-1.0,0.0,0.0]
[1777523877375,65.4,75416.16,0.0,-1.0,0.0,0.0]
[1777523877578,65.4,75416.16,0.0,-1.0,0.0,0.0]
[1777523877679,65.4,75416.74,0.0,-1.0,0.0,0.0]
[1777523881034,65.4,75414.84,0.0,-1.0,0.0,0.0]
[1777523882041,65.4,75417.67,0.0,-1.0,0.0,0.0]
[1777523883472,65.4,75417.67,0.0,-1.0,0.0,0.0]
[1777523883580,65.4,75417.67,0.0,-1.0,0.0,0.0]
[1777523883681,65.4,75416.44,0.0,-1.0,0.0,0.0]
[1777523884055,65.4,75412.95,0.0,-1.0,0.0,0.0]
[1777523885062,65.4,75414.98,0.0,-1.0,0.0,0.0]
[1777523886607,65.4,75414.98,0.0,-1.0,0.0,0.0]
[1777523886835,65.4,75414.98,0.0,-1.0,0.0,0.0]
[1777523886930,65.4,75417.61,0.0,-1.0,0.0,0.0]
[1777523887156,65.4,75420.89,0.0,-1.0,0.0,0.0]
[1777523888083,65.4,75423.9,0.0,-1.0,0.0,0.0]
[1777523889089,65.4,75426.61,0.0,-1.0,0.0,0.0]
[1777523892111,65.4,75425.73,0.0,-1.0,0.0,0.0]
[1777523895132,65.4,75424.56,0.0,-1.0,0.0,0.0]
[1777523896602,65.4,75425.37,0.0,-1.0,0.0,0.0]
[1777523897848,65.4,75426.36,0.0,-1.0,0.0,0.0]
[1777523899160,65.4,75427.37,0.0,-1.0,0.0,0.0]
[1777523900832,65.4,75427.37,0.0,-1.0,0.0,0.0]
[1777523900866,65.4,75427.37,0.0,-1.0,0.0,0.0]
[1777523900967,65.4,75429.24,0.0,-1.0,0.0,0.0]
[1777523901076,65.4,75429.24,0.0,-1.0,0.0,0.0]
[1777523901351,65.4,75430.97,0.0,-1.0,0.0,0.0]
[1777523902181,65.4,75434.61,0.0,-1.0,0.0,0.0]
[1777523903188,65.4,75438.82,0.0,-1.0,0.0,0.0]
[1777523904195,65.4,75440.2,0.0,-1.0,0.0,0.0]
[1777523905230,65.4,75440.2,0.0,-1.0,0.0,0.0]
[1777523905325,65.4,75440.2,0.0,-1.0,0.0,0.0]
[1777523905331,65.4,75441.93,0.0,-1.0,0.0,0.0]
[1777523908223,65.4,75443.9,0.0,-1.0,0.0,0.0]
[1777523909229,65.4,75445.71,0.0,-1.0,0.0,0.0]
[1777523911268,65.4,75445.54,0.0,-1.0,0.0,0.0]
[1777523911335,65.4,75445.54,0.0,-1.0,0.0,0.0]
[1777523911358,65.4,75445.54,0.0,-1.0,0.0,0.0]
[1777523911575,65.4,75445.54,0.0,-1.0,0.0,0.0]
[1777523911636,65.4,75445.47,0.0,-1.0,0.0,0.0]
[1777523912251,65.4,75447.94,0.0,-1.0,0.0,0.0]
[1777523913258,65.4,75449.12,0.0,-1.0,0.0,0.0]
[1777523916279,65.4,75454.39,0.0,-1.0,0.0,0.0]
[1777523917286,65.4,75456.0,0.0,-1.0,0.0,0.0]
[1777523918387,65.4,75456.0,0.0,-1.0,0.0,0.0]
[1777523918443,65.4,75456.0,0.0,-1.0,0.0,0.0]
[1777523918576,65.4,75456.0,0.0,-1.0,0.0,0.0]
[1777523918635,65.4,75455.84,0.0,-1.0,0.0,0.0]
[1777523921314,65.4,75455.07,0.0,-1.0,0.0,0.0]
[1777523922328,65.4,75454.29,0.0,-1.0,0.0,0.0]
[1777523923331,65.4,75442.83,0.0,-1.0,0.0,0.0]
[1777523924339,65.4,75441.86,0.0,-1.0,0.0,0.0]
[1777523926508,65.4,75441.55,0.0,-1.0,0.0,0.0]
[1777523926565,65.4,75441.55,0.0,-1.0,0.0,0.0]
[1777523926580,65.4,75441.55,0.0,-1.0,0.0,0.0]
[1777523926658,65.4,75441.31,0.0,-1.0,0.0,0.0]
[1777523927389,65.4,75443.31,0.0,-1.0,0.0,0.0]
[1777523928397,65.4,75438.84,0.0,-1.0,0.0,0.0]
[1777523929446,65.4,75438.84,0.0,-1.0,0.0,0.0]
[1777523929515,65.4,75438.84,0.0,-1.0,0.0,0.0]
[1777523929579,65.4,75438.84,0.0,-1.0,0.0,0.0]
[1777523929681,65.4,75438.18,0.0,-1.0,0.0,0.0]
[1777523931418,65.4,75437.33,0.0,-1.0,0.0,0.0]
[1777523935446,65.4,75440.0,0.0,-1.0,0.0,0.0]
[1777523937586,65.4,75440.21,0.0,-1.0,0.0,0.0]
[1777523937733,65.4,75440.21,0.0,-1.0,0.0,0.0]
[1777523937828,65.4,75440.21,0.0,-1.0,0.0,0.0]
[1777523937929,65.4,75439.39,0.0,-1.0,0.0,0.0]
[1777523940481,65.4,75441.54,0.0,-1.0,0.0,0.0]
[1777523944509,65.4,75434.83,0.0,-1.0,0.0,0.0]
[1777523945517,65.4,75431.07,0.0,-1.0,0.0,0.0]
[1777523946993,65.4,75431.07,0.0,-1.0,0.0,0.0]
[1777523946525,65.4,75428.19,0.0,-1.0,0.0,0.0]
[1777523947083,65.4,75428.19,0.0,-1.0,0.0,0.0]
[1777523947216,65.4,75428.19,0.0,-1.0,0.0,0.0]
[1777523947326,65.4,75428.19,0.0,-1.0,0.0,0.0]
[1777523947533,65.4,75430.19,0.0,-1.0,0.0,0.0]
[1777523948540,65.4,75433.48,0.0,-1.0,0.0,0.0]
[1777523949547,65.4,75438.12,0.0,-1.0,0.0,0.0]
[1777523950553,65.4,75440.83,0.0,-1.0,0.0,0.0]
[1777523951392,65.4,75440.83,0.0,-1.0,0.0,0.0]
[1777523951579,65.4,75440.83,0.0,-1.0,0.0,0.0]
[1777523951610,65.4,75440.83,0.0,-1.0,0.0,0.0]
[1777523951828,65.4,75440.83,0.0,-1.0,0.0,0.0]
[1777523951879,65.4,75437.26,0.0,-1.0,0.0,0.0]
[1777523952576,65.4,75438.56,0.0,-1.0,0.0,0.0]
[1777523953582,65.4,75441.39,0.0,-1.0,0.0,0.0]
[1777523954918,65.4,75441.39,0.0,-1.0,0.0,0.0]
[1777523955019,65.4,75442.52,0.0,-1.0,0.0,0.0]
[1777523955075,65.4,75442.52,0.0,-1.0,0.0,0.0]
[1777523955082,65.4,75442.52,0.0,-1.0,0.0,0.0]
[1777523955332,65.4,75442.52,0.0,-1.0,0.0,0.0]
[1777523960631,65.4,75443.29,0.0,-1.0,0.0,0.0]
[1777523963653,65.4,75445.61,0.0,-1.0,0.0,0.0]
[1777523965788,65.4,75446.16,0.0,-1.0,0.0,0.0]
[1777523965835,65.4,75446.16,0.0,-1.0,0.0,0.0]
[1777523965849,65.4,75446.16,0.0,-1.0,0.0,0.0]
[1777523965890,65.4,75445.74,0.0,-1.0,0.0,0.0]
[1777523966077,65.4,75445.74,0.0,-1.0,0.0,0.0]
[1777523966674,65.4,75446.97,0.0,-1.0,0.0,0.0]
[1777523968687,65.4,75445.05,0.0,-1.0,0.0,0.0]
[1777523969695,65.4,75441.61,0.0,-1.0,0.0,0.0]
[1777523970885,65.4,75441.61,0.0,-1.0,0.0,0.0]
[1777523971052,65.4,75441.61,0.0,-1.0,0.0,0.0]
[1777523970928,65.4,75439.75,0.0,-1.0,0.0,0.0]
[1777523971080,65.4,75439.75,0.0,-1.0,0.0,0.0]
[1777523971709,65.4,75439.54,0.0,-1.0,0.0,0.0]
[1777523973723,65.4,75438.59,0.0,-1.0,0.0,0.0]
[1777523974730,65.4,75436.97,0.0,-1.0,0.0,0.0]
[1777523975348,65.4,75436.97,0.0,-1.0,0.0,0.0]
[1777523975464,65.4,75436.97,0.0,-1.0,0.0,0.0]
[1777523975578,65.4,75436.97,0.0,-1.0,0.0,0.0]
[1777523975737,65.4,75438.69,0.0,-1.0,0.0,0.0]
[1777523976744,65.4,75439.5,0.0,-1.0,0.0,0.0]
[1777523977751,65.4,75437.4,0.0,-1.0,0.0,0.0]
[1777523978960,65.4,75437.4,0.0,-1.0,0.0,0.0]
[1777523979061,65.4,75435.71,0.0,-1.0,0.0,0.0]
[1777523979080,65.4,75435.71,0.0,-1.0,0.0,0.0]
[1777523979125,65.4,75435.71,0.0,-1.0,0.0,0.0]
[1777523979329,65.4,75435.71,0.0,-1.0,0.0,0.0]
[1777523981779,65.4,75433.72,0.0,-1.0,0.0,0.0]
[1777523982785,65.4,75434.66,0.0,-1.0,0.0,0.0]
[1777523983793,65.4,75435.83,0.0,-1.0,0.0,0.0]
[1777523985454,65.4,75436.17,0.0,-1.0,0.0,0.0]
[1777523985573,65.4,75436.17,0.0,-1.0,0.0,0.0]
[1777523985579,65.4,75436.17,0.0,-1.0,0.0,0.0]
[1777523985833,65.4,75436.17,0.0,-1.0,0.0,0.0]
[1777523985884,65.4,75435.54,0.0,-1.0,0.0,0.0]
[1777523986814,65.4,75439.35,0.0,-1.0,0.0,0.0]
[1777523987821,65.4,75442.01,0.0,-1.0,0.0,0.0]
[1777523990842,65.4,75440.84,0.0,-1.0,0.0,0.0]
[1777523992856,65.4,75442.34,0.0,-1.0,0.0,0.0]
[1777523993863,65.4,75440.58,0.0,-1.0,0.0,0.0]
[1777523994870,65.4,75439.32,0.0,-1.0,0.0,0.0]
[1777523995170,65.4,75439.32,0.0,-1.0,0.0,0.0]
[1777523995233,65.4,75439.32,0.0,-1.0,0.0,0.0]
[1777523995337,65.4,75439.32,0.0,-1.0,0.0,0.0]
[1777523995882,65.4,75422.24,0.0,-1.0,0.0,0.0]
[1777523996887,65.4,75406.42,0.0,-1.0,0.0,0.0]
[1777523997894,65.4,75411.13,0.0,-1.0,0.0,0.0]
[1777524000915,65.4,75410.32,0.0,-1.0,0.0,0.0]
[1777524001922,65.4,75413.72,0.0,-1.0,0.0,0.0]
[1777524003015,65.4,75413.72,0.0,-1.0,0.0,0.0]
[1777524003079,65.4,75413.72,0.0,-1.0,0.0,0.0]
[1777524003068,65.4,75416.6,0.0,-1.0,0.0,0.0]
[1777524003235,65.4,75416.6,0.0,-1.0,0.0,0.0]
[1777524003328,65.4,75416.6,0.0,-1.0,0.0,0.0]
[1777524003936,65.4,75419.38,0.0,-1.0,0.0,0.0]
[1777524005950,65.4,75417.26,0.0,-1.0,0.0,0.0]
[1777524007049,65.4,75417.26,0.0,-1.0,0.0,0.0]
[1777524007080,65.4,75417.26,0.0,-1.0,0.0,0.0]
[1777524006963,65.4,75414.1,0.0,-1.0,0.0,0.0]
[1777524007176,65.4,75414.1,0.0,-1.0,0.0,0.0]
[1777524007329,65.4,75414.1,0.0,-1.0,0.0,0.0]
[1777524007970,65.4,75411.49,0.0,-1.0,0.0,0.0]
[1777524008977,65.4,75410.67,0.0,-1.0,0.0,0.0]
[1777524009984,65.4,75413.59,0.0,-1.0,0.0,0.0]
[1777524013005,65.4,75416.12,0.0,-1.0,0.0,0.0]
[1777524013978,65.4,75416.12,0.0,-1.0,0.0,0.0]
[1777524014078,65.4,75416.12,0.0,-1.0,0.0,0.0]
[1777524014080,65.4,75417.65,0.0,-1.0,0.0,0.0]
[1777524014126,65.4,75417.65,0.0,-1.0,0.0,0.0]
[1777524014337,65.4,75417.65,0.0,-1.0,0.0,0.0]
[1777524016027,65.4,75418.47,0.0,-1.0,0.0,0.0]
[1777524017034,65.4,75419.39,0.0,-1.0,0.0,0.0]
[1777524018041,65.4,75420.22,0.0,-1.0,0.0,0.0]
[1777524020055,65.4,75422.64,0.0,-1.0,0.0,0.0]
[1777524021062,65.4,75423.58,0.0,-1.0,0.0,0.0]
[1777524021218,65.4,75423.58,0.0,-1.0,0.0,0.0]
[1777524021335,65.4,75423.58,0.0,-1.0,0.0,0.0]
[1777524021348,65.4,75423.58,0.0,-1.0,0.0,0.0]
[1777524021576,65.4,75423.58,0.0,-1.0,0.0,0.0]
[1777524022069,65.4,75423.63,0.0,-1.0,0.0,0.0]
[1777524023076,65.4,75421.18,0.0,-1.0,0.0,0.0]
[1777524024083,65.4,75423.57,0.0,-1.0,0.0,0.0]
[1777524027104,65.4,75422.55,0.0,-1.0,0.0,0.0]
[1777524028111,65.4,75426.08,0.0,-1.0,0.0,0.0]
[1777524029118,65.4,75428.79,0.0,-1.0,0.0,0.0]
[1777524029627,65.4,75428.79,0.0,-1.0,0.0,0.0]
[1777524029756,65.4,75428.79,0.0,-1.0,0.0,0.0]
[1777524029828,65.4,75428.79,0.0,-1.0,0.0,0.0]
[1777524029857,65.4,75428.79,0.0,-1.0,0.0,0.0]
[1777524031132,65.4,75428.55,0.0,-1.0,0.0,0.0]
[1777524033146,65.4,75429.93,0.0,-1.0,0.0,0.0]
[1777524034153,65.4,75428.67,0.0,-1.0,0.0,0.0]
[1777524036459,65.4,75429.02,0.0,-1.0,0.0,0.0]
[1777524036577,65.4,75429.02,0.0,-1.0,0.0,0.0]
[1777524036640,65.4,75429.02,0.0,-1.0,0.0,0.0]
[1777524036827,65.4,75429.02,0.0,-1.0,0.0,0.0]
[1777524036885,65.4,75429.2,0.0,-1.0,0.0,0.0]
[1777524038181,65.4,75427.87,0.0,-1.0,0.0,0.0]
[1777524043216,65.4,75428.51,0.0,-1.0,0.0,0.0]
[1777524044223,65.4,75432.63,0.0,-1.0,0.0,0.0]
[1777524045230,65.4,75433.98,0.0,-1.0,0.0,0.0]
[1777524046165,65.4,75433.98,0.0,-1.0,0.0,0.0]
[1777524046233,65.4,75433.98,0.0,-1.0,0.0,0.0]
[1777524046327,65.4,75433.98,0.0,-1.0,0.0,0.0]
[1777524046430,65.4,75433.32,0.0,-1.0,0.0,0.0]
[1777524048251,65.4,75432.54,0.0,-1.0,0.0,0.0]
[1777524049258,65.4,75428.93,0.0,-1.0,0.0,0.0]
[1777524050812,65.4,75428.93,0.0,-1.0,0.0,0.0]
[1777524050832,65.4,75428.93,0.0,-1.0,0.0,0.0]
[1777524050907,65.4,75428.93,0.0,-1.0,0.0,0.0]
[1777524051082,65.4,75428.93,0.0,-1.0,0.0,0.0]
[1777524051110,65.4,75428.76,0.0,-1.0,0.0,0.0]
[1777524053286,65.4,75430.29,0.0,-1.0,0.0,0.0]
[1777524056989,65.4,75430.79,0.0,-1.0,0.0,0.0]
[1777524057052,65.4,75430.79,0.0,-1.0,0.0,0.0]
[1777524057078,65.4,75430.79,0.0,-1.0,0.0,0.0]
[1777524057091,65.4,75433.11,0.0,-1.0,0.0,0.0]
[1777524057313,65.4,75436.29,0.0,-1.0,0.0,0.0]
[1777524059328,65.4,75437.15,0.0,-1.0,0.0,0.0]
[1777524061342,65.4,75443.98,0.0,-1.0,0.0,0.0]
[1777524062768,65.4,75443.98,0.0,-1.0,0.0,0.0]
[1777524062833,65.4,75443.98,0.0,-1.0,0.0,0.0]
[1777524062923,65.4,75443.98,0.0,-1.0,0.0,0.0]
[1777524063077,65.4,75443.98,0.0,-1.0,0.0,0.0]
[1777524062985,65.4,75447.89,0.0,-1.0,0.0,0.0]
[1777524064363,65.4,75442.77,0.0,-1.0,0.0,0.0]
[1777524066568,65.4,75442.12,0.0,-1.0,0.0,0.0]
[1777524066581,65.4,75442.12,0.0,-1.0,0.0,0.0]
[1777524066633,65.4,75442.12,0.0,-1.0,0.0,0.0]
[1777524066827,65.4,75442.12,0.0,-1.0,0.0,0.0]
[1777524066929,65.4,75440.31,0.0,-1.0,0.0,0.0]
[1777524067384,65.4,75441.35,0.0,-1.0,0.0,0.0]
[1777524068391,65.4,75440.24,0.0,-1.0,0.0,0.0]
[1777524069398,65.4,75434.08,0.0,-1.0,0.0,0.0]
[1777524070405,65.4,75435.56,0.0,-1.0,0.0,0.0]
[1777524071228,65.4,75435.56,0.0,-1.0,0.0,0.0]
[1777524071323,65.4,75435.56,0.0,-1.0,0.0,0.0]
[1777524071338,65.4,75435.56,0.0,-1.0,0.0,0.0]
[1777524071579,65.4,75435.56,0.0,-1.0,0.0,0.0]
[1777524071663,65.4,75436.76,0.0,-1.0,0.0,0.0]
[1777524072419,65.4,75433.25,0.0,-1.0,0.0,0.0]
[1777524073267,65.4,75433.25,0.0,-1.0,0.0,0.0]
[1777524073326,65.4,75433.25,0.0,-1.0,0.0,0.0]
[1777524073356,65.4,75433.25,0.0,-1.0,0.0,0.0]
[1777524073576,65.4,75433.25,0.0,-1.0,0.0,0.0]
[1777524073677,65.4,75433.0,0.0,-1.0,0.0,0.0]
[1777524076446,65.4,75434.62,0.0,-1.0,0.0,0.0]
[1777524078159,65.4,75434.62,0.0,-1.0,0.0,0.0]
[1777524078164,65.4,75434.62,0.0,-1.0,0.0,0.0]
[1777524077453,65.4,75437.29,0.0,-1.0,0.0,0.0]
[1777524078329,65.4,75437.29,0.0,-1.0,0.0,0.0]
[1777524078461,65.4,75437.82,0.0,-1.0,0.0,0.0]
[1777524079468,65.4,75435.83,0.0,-1.0,0.0,0.0]
[1777524081482,65.4,75429.01,0.0,-1.0,0.0,0.0]
[1777524082760,65.4,75429.01,0.0,-1.0,0.0,0.0]
[1777524082822,65.4,75429.01,0.0,-1.0,0.0,0.0]
[1777524082827,65.4,75429.01,0.0,-1.0,0.0,0.0]
[1777524083075,65.4,75429.01,0.0,-1.0,0.0,0.0]
[1777524082862,65.4,75427.23,0.0,-1.0,0.0,0.0]
[1777524085510,65.4,75426.23,0.0,-1.0,0.0,0.0]
[1777524086516,65.4,75425.19,0.0,-1.0,0.0,0.0]
[1777524088530,65.4,75426.23,0.0,-1.0,0.0,0.0]
[1777524091192,65.4,75426.47,0.0,-1.0,0.0,0.0]
[1777524091243,65.4,75426.47,0.0,-1.0,0.0,0.0]
[1777524091327,65.4,75426.47,0.0,-1.0,0.0,0.0]
[1777524091551,65.4,75426.0,0.0,-1.0,0.0,0.0]
[1777524094573,65.4,75427.66,0.0,-1.0,0.0,0.0]
[1777524095579,65.4,75428.77,0.0,-1.0,0.0,0.0]
[1777524097527,65.4,75428.71,0.0,-1.0,0.0,0.0]
[1777524097575,65.4,75428.71,0.0,-1.0,0.0,0.0]
[1777524097695,65.4,75428.71,0.0,-1.0,0.0,0.0]
[1777524097827,65.4,75428.71,0.0,-1.0,0.0,0.0]
[1777524097929,65.4,75431.1,0.0,-1.0,0.0,0.0]
[1777524098601,65.4,75435.49,0.0,-1.0,0.0,0.0]
[1777524101622,65.4,75433.38,0.0,-1.0,0.0,0.0]
[1777524102815,65.4,75433.38,0.0,-1.0,0.0,0.0]
[1777524102825,65.4,75433.38,0.0,-1.0,0.0,0.0]
[1777524102888,65.4,75433.38,0.0,-1.0,0.0,0.0]
[1777524103075,65.4,75433.38,0.0,-1.0,0.0,0.0]
[1777524103079,65.4,75434.5,0.0,-1.0,0.0,0.0]
[1777524103636,65.4,75432.08,0.0,-1.0,0.0,0.0]
[1777524105650,65.4,75431.11,0.0,-1.0,0.0,0.0]
[1777524107664,65.4,75432.65,0.0,-1.0,0.0,0.0]
[1777524108671,65.4,75432.65,0.0,-1.0,0.0,0.0]
[1777524108721,65.4,75432.65,0.0,-1.0,0.0,0.0]
[1777524108830,65.4,75432.65,0.0,-1.0,0.0,0.0]
[1777524108931,65.4,75431.82,0.0,-1.0,0.0,0.0]
[1777524109678,65.4,75432.56,0.0,-1.0,0.0,0.0]
[1777524110686,65.4,75429.46,0.0,-1.0,0.0,0.0]
[1777524111692,65.4,75428.29,0.0,-1.0,0.0,0.0]
[1777524112443,65.4,75428.29,0.0,-1.0,0.0,0.0]
[1777524112538,65.4,75428.29,0.0,-1.0,0.0,0.0]
[1777524112575,65.4,75428.29,0.0,-1.0,0.0,0.0]
[1777524112699,65.4,75425.31,0.0,-1.0,0.0,0.0]
[1777524116727,65.4,75423.56,0.0,-1.0,0.0,0.0]
[1777524117957,65.4,75423.56,0.0,-1.0,0.0,0.0]
[1777524118020,65.4,75423.56,0.0,-1.0,0.0,0.0]
[1777524118081,65.4,75423.56,0.0,-1.0,0.0,0.0]
[1777524118182,65.4,75423.41,0.0,-1.0,0.0,0.0]
[1777524118741,65.4,75424.24,0.0,-1.0,0.0,0.0]
[1777524119748,65.4,75425.73,0.0,-1.0,0.0,0.0]
[1777524121762,65.4,75425.06,0.0,-1.0,0.0,0.0]
[1777524122374,65.4,75425.06,0.0,-1.0,0.0,0.0]
[1777524122581,65.4,75425.06,0.0,-1.0,0.0,0.0]
[1777524122769,65.4,75426.22,0.0,-1.0,0.0,0.0]
[1777524125001,65.4,75426.42,0.0,-1.0,0.0,0.0]
[1777524125080,65.4,75426.42,0.0,-1.0,0.0,0.0]
[1777524125084,65.4,75425.5,0.0,-1.0,0.0,0.0]
[1777524125790,65.4,75424.81,0.0,-1.0,0.0,0.0]
[1777524128741,65.4,75425.08,0.0,-1.0,0.0,0.0]
[1777524128834,65.4,75425.08,0.0,-1.0,0.0,0.0]
[1777524129818,65.4,75426.7,0.0,-1.0,0.0,0.0]
[1777524130825,65.4,75425.64,0.0,-1.0,0.0,0.0]
[1777524135860,65.4,75425.42,0.0,-1.0,0.0,0.0]
[1777524137793,65.4,75425.37,0.0,-1.0,0.0,0.0]
[1777524137827,65.4,75425.37,0.0,-1.0,0.0,0.0]
[1777524137891,65.4,75425.37,0.0,-1.0,0.0,0.0]
[1777524138081,65.4,75425.37,0.0,-1.0,0.0,0.0]
[1777524138150,65.4,75424.93,0.0,-1.0,0.0,0.0]
[1777524139138,65.4,75426.63,0.0,-1.0,0.0,0.0]
[1777524141902,65.4,75427.55,0.0,-1.0,0.0,0.0]
[1777524142909,65.4,75428.7,0.0,-1.0,0.0,0.0]
[1777524143916,65.4,75429.36,0.0,-1.0,0.0,0.0]
[1777524144923,65.4,75430.26,0.0,-1.0,0.0,0.0]
[1777524145722,65.4,75430.26,0.0,-1.0,0.0,0.0]
[1777524145793,65.4,75430.26,0.0,-1.0,0.0,0.0]
[1777524145825,65.4,75430.26,0.0,-1.0,0.0,0.0]
[1777524145930,65.4,75425.08,0.0,-1.0,0.0,0.0]
[1777524146937,65.4,75423.56,0.0,-1.0,0.0,0.0]
[1777524147943,65.4,75421.29,0.0,-1.0,0.0,0.0]
[1777524149224,65.4,75421.29,0.0,-1.0,0.0,0.0]
[1777524148951,65.4,75414.08,0.0,-1.0,0.0,0.0]
[1777524149328,65.4,75414.08,0.0,-1.0,0.0,0.0]
[1777524149606,65.4,75414.08,0.0,-1.0,0.0,0.0]
[1777524149825,65.4,75414.08,0.0,-1.0,0.0,0.0]
[1777524149957,65.4,75410.14,0.0,-1.0,0.0,0.0]
[1777524150965,65.4,75404.85,0.0,-1.0,0.0,0.0]
[1777524151972,65.4,75402.22,0.0,-1.0,0.0,0.0]
[1777524152980,65.4,75394.71,0.0,-1.0,0.0,0.0]
[1777524153986,65.4,75389.29,0.0,-1.0,0.0,0.0]
[1777524155279,65.4,75389.36,0.0,-1.0,0.0,0.0]
[1777524155369,65.4,75389.36,0.0,-1.0,0.0,0.0]
[1777524156001,65.4,75390.47,0.0,-1.0,0.0,0.0]
[1777524157007,65.4,75388.06,0.0,-1.0,0.0,0.0]
[1777524158014,65.4,75387.36,0.0,-1.0,0.0,0.0]
[1777524158502,65.4,75387.36,0.0,-1.0,0.0,0.0]
[1777524158577,65.4,75387.36,0.0,-1.0,0.0,0.0]
[1777524161036,65.4,75391.89,0.0,-1.0,0.0,0.0]
[1777524162043,65.4,75400.42,0.0,-1.0,0.0,0.0]
[1777524162588,65.4,75400.42,0.0,-1.0,0.0,0.0]
[1777524162826,65.4,75400.42,0.0,-1.0,0.0,0.0]
[1777524162997,65.4,75400.42,0.0,-1.0,0.0,0.0]
[1777524163076,65.4,75400.42,0.0,-1.0,0.0,0.0]
[1777524163177,65.4,75402.58,0.0,-1.0,0.0,0.0]
[1777524165064,65.4,75401.64,0.0,-1.0,0.0,0.0]
[1777524167078,65.4,75401.08,0.0,-1.0,0.0,0.0]
[1777524172113,65.4,75401.0,0.0,-1.0,0.0,0.0]
[1777524174326,65.4,75401.17,0.0,-1.0,0.0,0.0]
[1777524174577,65.4,75401.17,0.0,-1.0,0.0,0.0]
[1777524174685,65.4,75401.17,0.0,-1.0,0.0,0.0]
[1777524174827,65.4,75401.17,0.0,-1.0,0.0,0.0]
[1777524175133,65.4,75401.67,0.0,-1.0,0.0,0.0]
[1777524176141,65.4,75397.77,0.0,-1.0,0.0,0.0]
[1777524177147,65.4,75394.01,0.0,-1.0,0.0,0.0]
[1777524178112,65.4,75394.01,0.0,-1.0,0.0,0.0]
[1777524178155,65.4,75394.95,0.0,-1.0,0.0,0.0]
[1777524178326,65.4,75394.95,0.0,-1.0,0.0,0.0]
[1777524178446,65.4,75394.95,0.0,-1.0,0.0,0.0]
[1777524178576,65.4,75394.95,0.0,-1.0,0.0,0.0]
[1777524179162,65.4,75399.8,0.0,-1.0,0.0,0.0]
[1777524180169,65.4,75408.64,0.0,-1.0,0.0,0.0]
[1777524180559,65.4,75408.64,0.0,-1.0,0.0,0.0]
[1777524180581,65.4,75408.64,0.0,-1.0,0.0,0.0]
[1777524181176,65.4,75415.48,0.0,-1.0,0.0,0.0]
[1777524182183,65.4,75418.24,0.0,-1.0,0.0,0.0]
[1777524182610,65.4,75418.24,0.0,-1.0,0.0,0.0]
[1777524182829,65.4,75418.24,0.0,-1.0,0.0,0.0]
[1777524187217,65.4,75412.13,0.0,-1.0,0.0,0.0]
[1777524188224,65.4,75412.77,0.0,-1.0,0.0,0.0]
[1777524188762,65.4,75412.77,0.0,-1.0,0.0,0.0]
[1777524188829,65.4,75412.77,0.0,-1.0,0.0,0.0]
[1777524188903,65.4,75412.77,0.0,-1.0,0.0,0.0]
[1777524189075,65.4,75412.77,0.0,-1.0,0.0,0.0]
[1777524189231,65.4,75414.07,0.0,-1.0,0.0,0.0]
[1777524194267,65.4,75414.71,0.0,-1.0,0.0,0.0]
[1777524195273,65.4,75415.53,0.0,-1.0,0.0,0.0]
[1777524196281,65.4,75414.74,0.0,-1.0,0.0,0.0]
[1777524198295,65.4,75415.95,0.0,-1.0,0.0,0.0]
[1777524199920,65.4,75415.95,0.0,-1.0,0.0,0.0]
[1777524200077,65.4,75415.95,0.0,-1.0,0.0,0.0]
[1777524200173,65.4,75415.95,0.0,-1.0,0.0,0.0]
[1777524200178,65.4,75416.55,0.0,-1.0,0.0,0.0]
[1777524200324,65.4,75416.55,0.0,-1.0,0.0,0.0]
[1777524200426,65.4,75421.12,0.0,-1.0,0.0,0.0]
[1777524201316,65.4,75422.12,0.0,-1.0,0.0,0.0]
[1777524202323,65.4,75422.98,0.0,-1.0,0.0,0.0]
[1777524205344,65.4,75422.5,0.0,-1.0,0.0,0.0]
[1777524206430,65.4,75422.5,0.0,-1.0,0.0,0.0]
[1777524206540,65.4,75422.5,0.0,-1.0,0.0,0.0]
[1777524206581,65.4,75422.5,0.0,-1.0,0.0,0.0]
[1777524206642,65.4,75417.06,0.0,-1.0,0.0,0.0]
[1777524207358,65.4,75415.79,0.0,-1.0,0.0,0.0]
[1777524211386,65.4,75416.02,0.0,-1.0,0.0,0.0]
[1777524213124,65.4,75416.02,0.0,-1.0,0.0,0.0]
[1777524213303,65.4,75416.02,0.0,-1.0,0.0,0.0]
[1777524213231,65.4,75420.19,0.0,-1.0,0.0,0.0]
[1777524213330,65.4,75420.19,0.0,-1.0,0.0,0.0]
[1777524213400,65.4,75420.46,0.0,-1.0,0.0,0.0]
[1777524214407,65.4,75424.75,0.0,-1.0,0.0,0.0]
[1777524215414,65.4,75423.63,0.0,-1.0,0.0,0.0]
[1777524217040,65.4,75423.63,0.0,-1.0,0.0,0.0]
[1777524217074,65.4,75423.63,0.0,-1.0,0.0,0.0]
[1777524217137,65.4,75423.63,0.0,-1.0,0.0,0.0]
[1777524217240,65.4,75424.82,0.0,-1.0,0.0,0.0]
[1777524217328,65.4,75424.82,0.0,-1.0,0.0,0.0]
[1777524220195,65.4,75424.58,0.0,-1.0,0.0,0.0]
[1777524220283,65.4,75425.73,0.0,-1.0,0.0,0.0]
[1777524221092,65.4,75425.73,0.0,-1.0,0.0,0.0]
[1777524221120,65.4,75431.23,0.0,-1.0,0.0,0.0]
[1777524221327,65.4,75431.23,0.0,-1.0,0.0,0.0]
[1777524221456,65.4,75433.7,0.0,-1.0,0.0,0.0]
[1777524223469,65.4,75433.03,0.0,-1.0,0.0,0.0]
[1777524224476,65.4,75432.34,0.0,-1.0,0.0,0.0]
[1777524225484,65.4,75432.98,0.0,-1.0,0.0,0.0]
[1777524226596,65.4,75432.98,0.0,-1.0,0.0,0.0]
[1777524226831,65.4,75432.98,0.0,-1.0,0.0,0.0]
[1777524226909,65.4,75431.65,0.0,-1.0,0.0,0.0]
[1777524227498,65.4,75431.05,0.0,-1.0,0.0,0.0]
[1777524230519,65.4,75430.04,0.0,-1.0,0.0,0.0]
[1777524232007,65.4,75430.04,0.0,-1.0,0.0,0.0]
[1777524232078,65.4,75430.04,0.0,-1.0,0.0,0.0]
[1777524233540,65.4,75430.68,0.0,-1.0,0.0,0.0]
[1777524238575,65.4,75432.24,0.0,-1.0,0.0,0.0]
[1777524241245,65.4,75432.21,0.0,-1.0,0.0,0.0]
[1777524241325,65.4,75432.21,0.0,-1.0,0.0,0.0]
[1777524242176,65.4,75434.65,0.0,-1.0,0.0,0.0]
[1777524242603,65.4,75435.96,0.0,-1.0,0.0,0.0]
[1777524244617,65.4,75433.53,0.0,-1.0,0.0,0.0]
[1777524246631,65.4,75432.02,0.0,-1.0,0.0,0.0]
[1777524247638,65.4,75430.79,0.0,-1.0,0.0,0.0]
[1777524248645,65.4,75432.01,0.0,-1.0,0.0,0.0]
[1777524251666,65.4,75433.47,0.0,-1.0,0.0,0.0]
[1777524253680,65.4,75435.86,0.0,-1.0,0.0,0.0]
[1777524254687,65.4,75437.18,0.0,-1.0,0.0,0.0]
[1777524255694,65.4,75436.65,0.0,-1.0,0.0,0.0]
[1777524258715,65.4,75437.18,0.0,-1.0,0.0,0.0]
[1777524259722,65.4,75435.82,0.0,-1.0,0.0,0.0]
[1777524260729,65.4,75436.73,0.0,-1.0,0.0,0.0]
[1777524265579,65.4,75436.73,0.0,-1.0,0.0,0.0]
[1777524265764,65.4,75437.21,0.0,-1.0,0.0,0.0]
[1777524267778,65.4,75441.07,0.0,-1.0,0.0,0.0]
[1777524268784,65.4,75442.94,0.0,-1.0,0.0,0.0]
[1777524269574,65.4,75442.94,0.0,-1.0,0.0,0.0]
[1777524269792,65.4,75443.72,0.0,-1.0,0.0,0.0]
[1777524270799,65.4,75443.27,0.0,-1.0,0.0,0.0]
[1777524271805,65.4,75443.41,0.0,-1.0,0.0,0.0]
[1777524272813,65.4,75445.63,0.0,-1.0,0.0,0.0]
[1777524273820,65.4,75444.55,0.0,-1.0,0.0,0.0]
[1777524274450,65.4,75444.55,0.0,-1.0,0.0,0.0]
[1777524274578,65.4,75444.55,0.0,-1.0,0.0,0.0]
[1777524274827,65.4,75444.57,0.0,-1.0,0.0,0.0]
[1777524275834,65.4,75442.88,0.0,-1.0,0.0,0.0]
[1777524277975,65.4,75443.16,0.0,-1.0,0.0,0.0]
[1777524278074,65.4,75443.16,0.0,-1.0,0.0,0.0]
[1777524278134,65.4,75444.71,0.0,-1.0,0.0,0.0]
[1777524278855,65.4,75442.74,0.0,-1.0,0.0,0.0]
[1777524280870,65.4,75443.12,0.0,-1.0,0.0,0.0]
[1777524281877,65.4,75446.59,0.0,-1.0,0.0,0.0]
[1777524282884,65.4,75450.02,0.0,-1.0,0.0,0.0]
[1777524287919,65.4,75453.02,0.0,-1.0,0.0,0.0]
[1777524288926,65.4,75452.52,0.0,-1.0,0.0,0.0]
[1777524289584,65.4,75452.52,0.0,-1.0,0.0,0.0]
[1777524289933,65.4,75452.49,0.0,-1.0,0.0,0.0]
[1777524290940,65.4,75455.25,0.0,-1.0,0.0,0.0]
[1777524292954,65.4,75458.07,0.0,-1.0,0.0,0.0]
[1777524293961,65.4,75459.52,0.0,-1.0,0.0,0.0]
[1777524295177,65.4,75459.52,0.0,-1.0,0.0,0.0]
[1777524295418,65.4,75461.65,0.0,-1.0,0.0,0.0]
[1777524295977,65.4,75425.9,0.0,-1.0,0.0,0.0]
[1777524296984,65.4,75391.65,0.0,-1.0,0.0,0.0]
[1777524298083,65.4,75390.86,0.0,-1.0,0.0,0.0]
[1777524299170,65.4,75390.86,0.0,-1.0,0.0,0.0]
[1777524299225,65.4,75389.81,0.0,-1.0,0.0,0.0]
[1777524301325,65.4,75389.63,0.0,-1.0,0.0,0.0]
[1777524301366,65.4,75389.96,0.0,-1.0,0.0,0.0]
[1777524303118,65.4,75398.23,0.0,-1.0,0.0,0.0]
[1777524304125,65.4,75401.17,0.0,-1.0,0.0,0.0]
[1777524305325,65.4,75401.17,0.0,-1.0,0.0,0.0]
[1777524305427,65.4,75402.59,0.0,-1.0,0.0,0.0]
[1777524306140,65.4,75406.51,0.0,-1.0,0.0,0.0]
[1777524307147,65.4,75407.85,0.0,-1.0,0.0,0.0]
[1777524308155,65.4,75412.88,0.0,-1.0,0.0,0.0]
[1777524309325,65.4,75412.88,0.0,-1.0,0.0,0.0]
[1777524309326,65.4,75421.53,0.0,-1.0,0.0,0.0]
[1777524310171,65.4,75427.59,0.0,-1.0,0.0,0.0]
[1777524311178,65.4,75425.69,0.0,-1.0,0.0,0.0]
[1777524312185,65.4,75430.59,0.0,-1.0,0.0,0.0]
[1777524313192,65.4,75431.95,0.0,-1.0,0.0,0.0]
[1777524316213,65.4,75436.65,0.0,-1.0,0.0,0.0]
[1777524317220,65.4,75443.66,0.0,-1.0,0.0,0.0]
[1777524318227,65.4,75449.8,0.0,-1.0,0.0,0.0]
[1777524319234,65.4,75455.06,0.0,-1.0,0.0,0.0]
[1777524320241,65.4,75457.74,0.0,-1.0,0.0,0.0]
[1777524323261,65.4,75451.78,0.0,-1.0,0.0,0.0]
[1777524325852,65.4,75452.03,0.0,-1.0,0.0,0.0]
[1777524326074,65.4,75452.03,0.0,-1.0,0.0,0.0]
[1777524326283,65.4,75452.87,0.0,-1.0,0.0,0.0]
[1777524327314,65.4,75452.87,0.0,-1.0,0.0,0.0]
[1777524327325,65.4,75452.87,0.0,-1.0,0.0,0.0]
[1777524327415,65.4,75453.0,0.0,-1.0,0.0,0.0]
[1777524330311,65.4,75455.23,0.0,-1.0,0.0,0.0]
[1777524331392,65.4,75455.23,0.0,-1.0,0.0,0.0]
[1777524331318,65.4,75455.57,0.0,-1.0,0.0,0.0]
[1777524331576,65.4,75455.57,0.0,-1.0,0.0,0.0]
[1777524336353,65.4,75459.06,0.0,-1.0,0.0,0.0]
[1777524337375,65.4,75459.06,0.0,-1.0,0.0,0.0]
[1777524337360,65.4,75460.48,0.0,-1.0,0.0,0.0]
[1777524337574,65.4,75460.48,0.0,-1.0,0.0,0.0]
[1777524339055,65.4,75460.24,0.0,-1.0,0.0,0.0]
[1777524339074,65.4,75460.24,0.0,-1.0,0.0,0.0]
[1777524339374,65.4,75460.16,0.0,-1.0,0.0,0.0]
[1777524341388,65.4,75464.8,0.0,-1.0,0.0,0.0]
[1777524342395,65.4,75467.28,0.0,-1.0,0.0,0.0]
[1777524343402,65.4,75468.71,0.0,-1.0,0.0,0.0]
[1777524344076,65.4,75468.71,0.0,-1.0,0.0,0.0]
[1777524344328,65.4,75468.71,0.0,-1.0,0.0,0.0]
[1777524346423,65.4,75479.41,0.0,-1.0,0.0,0.0]
[1777524347430,65.4,75483.18,0.0,-1.0,0.0,0.0]
[1777524349443,65.4,75485.0,0.0,-1.0,0.0,0.0]
[1777524350450,65.4,75488.96,0.0,-1.0,0.0,0.0]
[1777524351458,65.4,75494.27,0.0,-1.0,0.0,0.0]
[1777524352465,65.4,75495.6,0.0,-1.0,0.0,0.0]
[1777524353472,65.4,75498.61,0.0,-1.0,0.0,0.0]
[1777524354479,65.4,75492.09,0.0,-1.0,0.0,0.0]
[1777524355486,65.4,75492.95,0.0,-1.0,0.0,0.0]
[1777524356493,65.4,75494.65,0.0,-1.0,0.0,0.0]
[1777524358694,65.4,75494.78,0.0,-1.0,0.0,0.0]
[1777524358827,65.4,75494.78,0.0,-1.0,0.0,0.0]
[1777524358929,65.4,75493.87,0.0,-1.0,0.0,0.0]
[1777524359716,65.4,75493.87,0.0,-1.0,0.0,0.0]
[1777524359825,65.4,75493.87,0.0,-1.0,0.0,0.0]
[1777524359927,65.4,75492.94,0.0,-1.0,0.0,0.0]
[1777524364549,65.4,75491.69,0.0,-1.0,0.0,0.0]
[1777524368577,65.4,75484.57,0.0,-1.0,0.0,0.0]
[1777524369583,65.4,75484.67,0.0,-1.0,0.0,0.0]
[1777524370723,65.4,75484.67,0.0,-1.0,0.0,0.0]
[1777524370828,65.4,75484.67,0.0,-1.0,0.0,0.0]
[1777524371926,65.4,75484.98,0.0,-1.0,0.0,0.0]
[1777524372075,65.4,75484.98,0.0,-1.0,0.0,0.0]
[1777524372176,65.4,75485.18,0.0,-1.0,0.0,0.0]
[1777524372605,65.4,75488.11,0.0,-1.0,0.0,0.0]
[1777524373612,65.4,75484.2,0.0,-1.0,0.0,0.0]
[1777524374984,65.4,75484.2,0.0,-1.0,0.0,0.0]
[1777524375077,65.4,75484.2,0.0,-1.0,0.0,0.0]
[1777524376634,65.4,75483.32,0.0,-1.0,0.0,0.0]
[1777524378649,65.4,75477.16,0.0,-1.0,0.0,0.0]
[1777524379656,65.4,75473.55,0.0,-1.0,0.0,0.0]
[1777524381674,65.4,75465.46,0.0,-1.0,0.0,0.0]
[1777524382681,65.4,75462.8,0.0,-1.0,0.0,0.0]
[1777524384644,65.4,75462.11,0.0,-1.0,0.0,0.0]
[1777524384831,65.4,75462.11,0.0,-1.0,0.0,0.0]
[1777524385333,65.4,75462.11,0.0,-1.0,0.0,0.0]
[1777524385426,65.4,75461.77,0.0,-1.0,0.0,0.0]
[1777524385576,65.4,75461.77,0.0,-1.0,0.0,0.0]
[1777524389731,65.4,75464.22,0.0,-1.0,0.0,0.0]
[1777524390738,65.4,75466.95,0.0,-1.0,0.0,0.0]
[1777524391789,65.4,75466.95,0.0,-1.0,0.0,0.0]
[1777524391828,65.4,75466.95,0.0,-1.0,0.0,0.0]
[1777524391880,65.4,75466.8,0.0,-1.0,0.0,0.0]
[1777524392752,65.4,75463.63,0.0,-1.0,0.0,0.0]
[1777524393758,65.4,75462.06,0.0,-1.0,0.0,0.0]
[1777524395773,65.4,75463.15,0.0,-1.0,0.0,0.0]
[1777524396780,65.4,75464.45,0.0,-1.0,0.0,0.0]
[1777524397633,65.4,75464.45,0.0,-1.0,0.0,0.0]
[1777524397828,65.4,75464.45,0.0,-1.0,0.0,0.0]
[1777524397929,65.4,75466.05,0.0,-1.0,0.0,0.0]
[1777524398923,65.4,75466.05,0.0,-1.0,0.0,0.0]
[1777524399077,65.4,75466.05,0.0,-1.0,0.0,0.0]
[1777524399178,65.4,75466.41,0.0,-1.0,0.0,0.0]
[1777524402822,65.4,75465.53,0.0,-1.0,0.0,0.0]
[1777524403829,65.4,75463.26,0.0,-1.0,0.0,0.0]
[1777524405783,65.4,75463.41,0.0,-1.0,0.0,0.0]
[1777524405827,65.4,75463.41,0.0,-1.0,0.0,0.0]
[1777524405843,65.4,75458.52,0.0,-1.0,0.0,0.0]
[1777524406850,65.4,75457.17,0.0,-1.0,0.0,0.0]
[1777524411886,65.4,75451.07,0.0,-1.0,0.0,0.0]
[1777524412893,65.4,75440.52,0.0,-1.0,0.0,0.0]
[1777524413903,65.4,75438.94,0.0,-1.0,0.0,0.0]
[1777524416688,65.4,75439.66,0.0,-1.0,0.0,0.0]
[1777524416828,65.4,75439.66,0.0,-1.0,0.0,0.0]
[1777524417318,65.4,75439.66,0.0,-1.0,0.0,0.0]
[1777524417337,65.4,75439.66,0.0,-1.0,0.0,0.0]
[1777524417410,65.4,75439.22,0.0,-1.0,0.0,0.0]
[1777524417931,65.4,75438.41,0.0,-1.0,0.0,0.0]
[1777524419945,65.4,75437.36,0.0,-1.0,0.0,0.0]
[1777524420953,65.4,75438.43,0.0,-1.0,0.0,0.0]
[1777524421632,65.4,75438.43,0.0,-1.0,0.0,0.0]
[1777524421830,65.4,75438.43,0.0,-1.0,0.0,0.0]
[1777524423974,65.4,75436.88,0.0,-1.0,0.0,0.0]
[1777524426995,65.4,75438.69,0.0,-1.0,0.0,0.0]
[1777524428063,65.4,75438.69,0.0,-1.0,0.0,0.0]
[1777524428080,65.4,75438.69,0.0,-1.0,0.0,0.0]
[1777524428711,65.4,75438.62,0.0,-1.0,0.0,0.0]
[1777524428830,65.4,75438.62,0.0,-1.0,0.0,0.0]
[1777524429009,65.4,75438.61,0.0,-1.0,0.0,0.0]
[1777524431627,65.4,75438.03,0.0,-1.0,0.0,0.0]
[1777524431833,65.4,75438.03,0.0,-1.0,0.0,0.0]
[1777524438072,65.4,75437.56,0.0,-1.0,0.0,0.0]
[1777524438689,65.4,75437.56,0.0,-1.0,0.0,0.0]
[1777524438831,65.4,75437.56,0.0,-1.0,0.0,0.0]
[1777524438862,65.4,75437.56,0.0,-1.0,0.0,0.0]
[1777524439077,65.4,75437.56,0.0,-1.0,0.0,0.0]
[1777524439175,65.4,75438.01,0.0,-1.0,0.0,0.0]
[1777524445122,65.4,75438.29,0.0,-1.0,0.0,0.0]
[1777524447135,65.4,75440.4,0.0,-1.0,0.0,0.0]
[1777524448143,65.4,75441.95,0.0,-1.0,0.0,0.0]
[1777524448868,65.4,75441.95,0.0,-1.0,0.0,0.0]
[1777524449074,65.4,75441.95,0.0,-1.0,0.0,0.0]
[1777524449175,65.4,75442.97,0.0,-1.0,0.0,0.0]
[1777524450157,65.4,75445.48,0.0,-1.0,0.0,0.0]
[1777524451164,65.4,75443.14,0.0,-1.0,0.0,0.0]
[1777524452569,65.4,75443.14,0.0,-1.0,0.0,0.0]
[1777524452581,65.4,75443.14,0.0,-1.0,0.0,0.0]
[1777524453178,65.4,75443.59,0.0,-1.0,0.0,0.0]
[1777524455192,65.4,75442.45,0.0,-1.0,0.0,0.0]
[1777524456199,65.4,75441.59,0.0,-1.0,0.0,0.0]
[1777524458213,65.4,75440.77,0.0,-1.0,0.0,0.0]
[1777524458707,65.4,75440.77,0.0,-1.0,0.0,0.0]
[1777524458829,65.4,75440.77,0.0,-1.0,0.0,0.0]
[1777524461234,65.4,75444.28,0.0,-1.0,0.0,0.0]
[1777524462241,65.4,75447.59,0.0,-1.0,0.0,0.0]
[1777524463226,65.4,75447.59,0.0,-1.0,0.0,0.0]
[1777524463326,65.4,75447.59,0.0,-1.0,0.0,0.0]
[1777524463667,65.4,75447.25,0.0,-1.0,0.0,0.0]
[1777524463834,65.4,75447.25,0.0,-1.0,0.0,0.0]
[1777524464255,65.4,75447.3,0.0,-1.0,0.0,0.0]
[1777524465261,65.4,75445.8,0.0,-1.0,0.0,0.0]
[1777524466268,65.4,75447.0,0.0,-1.0,0.0,0.0]
[1777524467486,65.4,75447.0,0.0,-1.0,0.0,0.0]
[1777524467582,65.4,75447.0,0.0,-1.0,0.0,0.0]
[1777524470297,65.4,75448.25,0.0,-1.0,0.0,0.0]
[1777524471304,65.4,75452.51,0.0,-1.0,0.0,0.0]
[1777524472310,65.4,75454.15,0.0,-1.0,0.0,0.0]
[1777524472803,65.4,75454.15,0.0,-1.0,0.0,0.0]
[1777524472827,65.4,75454.15,0.0,-1.0,0.0,0.0]
[1777524473521,65.4,75454.15,0.0,-1.0,0.0,0.0]
[1777524473580,65.4,75454.15,0.0,-1.0,0.0,0.0]
[1777524473318,65.4,75454.97,0.0,-1.0,0.0,0.0]
[1777524474324,65.4,75454.49,0.0,-1.0,0.0,0.0]
[1777524478352,65.4,75456.21,0.0,-1.0,0.0,0.0]
[1777524479360,65.4,75459.67,0.0,-1.0,0.0,0.0]
[1777524480367,65.4,75461.97,0.0,-1.0,0.0,0.0]
[1777524481647,65.4,75462.3,0.0,-1.0,0.0,0.0]
[1777524481829,65.4,75462.3,0.0,-1.0,0.0,0.0]
[1777524486428,65.4,75459.09,0.0,-1.0,0.0,0.0]
[1777524487435,65.4,75454.81,0.0,-1.0,0.0,0.0]
[1777524488442,65.4,75452.43,0.0,-1.0,0.0,0.0]
[1777524489322,65.4,75452.43,0.0,-1.0,0.0,0.0]
[1777524489574,65.4,75452.43,0.0,-1.0,0.0,0.0]
[1777524489619,65.4,75450.79,0.0,-1.0,0.0,0.0]
[1777524490389,65.4,75450.79,0.0,-1.0,0.0,0.0]
[1777524490580,65.4,75450.79,0.0,-1.0,0.0,0.0]
[1777524490459,65.4,75448.46,0.0,-1.0,0.0,0.0]
[1777524493477,65.4,75448.78,0.0,-1.0,0.0,0.0]
[1777524493576,65.4,75448.78,0.0,-1.0,0.0,0.0]
[1777524493480,65.4,75447.87,0.0,-1.0,0.0,0.0]
[1777524498515,65.4,75448.32,0.0,-1.0,0.0,0.0]
[1777524503551,65.4,75447.99,0.0,-1.0,0.0,0.0]
[1777524506880,65.4,75447.66,0.0,-1.0,0.0,0.0]
[1777524506975,65.4,75447.66,0.0,-1.0,0.0,0.0]
[1777524507079,65.4,75447.66,0.0,-1.0,0.0,0.0]
[1777524507579,65.4,75447.19,0.0,-1.0,0.0,0.0]
[1777524510600,65.4,75445.89,0.0,-1.0,0.0,0.0]
[1777524511606,65.4,75446.79,0.0,-1.0,0.0,0.0]
[1777524512613,65.4,75447.98,0.0,-1.0,0.0,0.0]
[1777524512708,65.4,75447.98,0.0,-1.0,0.0,0.0]
[1777524512824,65.4,75447.98,0.0,-1.0,0.0,0.0]
[1777524512868,65.4,75447.98,0.0,-1.0,0.0,0.0]
[1777524513076,65.4,75447.98,0.0,-1.0,0.0,0.0]
[1777524513620,65.4,75454.96,0.0,-1.0,0.0,0.0]
[1777524514627,65.4,75459.49,0.0,-1.0,0.0,0.0]
[1777524515080,65.4,75459.49,0.0,-1.0,0.0,0.0]
[1777524515326,65.4,75459.49,0.0,-1.0,0.0,0.0]
[1777524515635,65.4,75458.71,0.0,-1.0,0.0,0.0]
[1777524516642,65.4,75459.66,0.0,-1.0,0.0,0.0]
[1777524519004,65.4,75459.26,0.0,-1.0,0.0,0.0]
[1777524519083,65.4,75459.26,0.0,-1.0,0.0,0.0]
[1777524519177,65.4,75457.68,0.0,-1.0,0.0,0.0]
[1777524521677,65.4,75456.71,0.0,-1.0,0.0,0.0]
[1777524522684,65.4,75454.43,0.0,-1.0,0.0,0.0]
[1777524523861,65.4,75454.43,0.0,-1.0,0.0,0.0]
[1777524524079,65.4,75454.43,0.0,-1.0,0.0,0.0]
[1777524524155,65.4,75453.49,0.0,-1.0,0.0,0.0]
[1777524529733,65.4,75453.7,0.0,-1.0,0.0,0.0]
[1777524531849,65.4,75454.09,0.0,-1.0,0.0,0.0]
[1777524532076,65.4,75454.09,0.0,-1.0,0.0,0.0]
[1777524532647,65.4,75454.09,0.0,-1.0,0.0,0.0]
[1777524532826,65.4,75454.66,0.0,-1.0,0.0,0.0]
[1777524532887,65.4,75455.2,0.0,-1.0,0.0,0.0]
[1777524533761,65.4,75453.53,0.0,-1.0,0.0,0.0]
[1777524534767,65.4,75451.33,0.0,-1.0,0.0,0.0]
[1777524535775,65.4,75452.29,0.0,-1.0,0.0,0.0]
[1777524536674,65.4,75452.29,0.0,-1.0,0.0,0.0]
[1777524536829,65.4,75452.29,0.0,-1.0,0.0,0.0]
[1777524541727,65.4,75451.39,0.0,-1.0,0.0,0.0]
[1777524541829,65.4,75451.39,0.0,-1.0,0.0,0.0]
[1777524542654,65.4,75451.39,0.0,-1.0,0.0,0.0]
[1777524541927,65.4,75452.09,0.0,-1.0,0.0,0.0]
[1777524542830,65.4,75452.09,0.0,-1.0,0.0,0.0]
[1777524544838,65.4,75454.27,0.0,-1.0,0.0,0.0]
[1777524545845,65.4,75456.67,0.0,-1.0,0.0,0.0]
[1777524547251,65.4,75456.67,0.0,-1.0,0.0,0.0]
[1777524547329,65.4,75456.67,0.0,-1.0,0.0,0.0]
[1777524547352,65.4,75457.04,0.0,-1.0,0.0,0.0]
[1777524548868,65.4,75457.34,0.0,-1.0,0.0,0.0]
[1777524549074,65.4,75457.34,0.0,-1.0,0.0,0.0]
[1777524549176,65.4,75460.09,0.0,-1.0,0.0,0.0]
[1777524549872,65.4,75461.66,0.0,-1.0,0.0,0.0]
[1777524553901,65.4,75457.85,0.0,-1.0,0.0,0.0]
[1777524554907,65.4,75455.37,0.0,-1.0,0.0,0.0]
[1777524555834,65.4,75455.37,0.0,-1.0,0.0,0.0]
[1777524556077,65.4,75455.37,0.0,-1.0,0.0,0.0]
[1777524556140,65.4,75451.99,0.0,-1.0,0.0,0.0]
[1777524556907,65.4,75451.99,0.0,-1.0,0.0,0.0]
[1777524557076,65.4,75451.99,0.0,-1.0,0.0,0.0]
[1777524557176,65.4,75452.08,0.0,-1.0,0.0,0.0]
[1777524559943,65.4,75451.06,0.0,-1.0,0.0,0.0]
[1777524564977,65.4,75452.13,0.0,-1.0,0.0,0.0]
[1777524565702,65.4,75452.13,0.0,-1.0,0.0,0.0]
[1777524565825,65.4,75452.13,0.0,-1.0,0.0,0.0]
[1777524565986,65.4,75451.0,0.0,-1.0,0.0,0.0]
[1777524569188,65.4,75450.94,0.0,-1.0,0.0,0.0]
[1777524569329,65.4,75450.94,0.0,-1.0,0.0,0.0]
[1777524569687,65.4,75450.94,0.0,-1.0,0.0,0.0]
[1777524569427,65.4,75449.63,0.0,-1.0,0.0,0.0]
[1777524569830,65.4,75449.63,0.0,-1.0,0.0,0.0]
[1777524570014,65.4,75447.62,0.0,-1.0,0.0,0.0]
[1777524571021,65.4,75447.12,0.0,-1.0,0.0,0.0]
[1777524573203,65.4,75446.98,0.0,-1.0,0.0,0.0]
[1777524573323,65.4,75446.98,0.0,-1.0,0.0,0.0]
[1777524574042,65.4,75445.95,0.0,-1.0,0.0,0.0]
[1777524576056,65.4,75446.98,0.0,-1.0,0.0,0.0]
[1777524581091,65.4,75446.78,0.0,-1.0,0.0,0.0]
[1777524586380,65.4,75447.44,0.0,-1.0,0.0,0.0]
[1777524586576,65.4,75447.44,0.0,-1.0,0.0,0.0]
[1777524586678,65.4,75449.35,0.0,-1.0,0.0,0.0]
[1777524587200,65.4,75449.35,0.0,-1.0,0.0,0.0]
[1777524587325,65.4,75449.35,0.0,-1.0,0.0,0.0]
[1777524587426,65.4,75451.9,0.0,-1.0,0.0,0.0]
[1777524588140,65.4,75455.11,0.0,-1.0,0.0,0.0]
[1777524589147,65.4,75458.85,0.0,-1.0,0.0,0.0]
[1777524593175,65.4,75459.69,0.0,-1.0,0.0,0.0]
[1777524594184,65.4,75460.55,0.0,-1.0,0.0,0.0]
[1777524595901,65.4,75460.48,0.0,-1.0,0.0,0.0]
[1777524596078,65.4,75460.48,0.0,-1.0,0.0,0.0]
[1777524596198,65.4,75456.01,0.0,-1.0,0.0,0.0]
[1777524597205,65.4,75457.74,0.0,-1.0,0.0,0.0]
[1777524598211,65.4,75458.83,0.0,-1.0,0.0,0.0]
[1777524599218,65.4,75459.71,0.0,-1.0,0.0,0.0]
[1777524601234,65.4,75460.68,0.0,-1.0,0.0,0.0]
[1777524602837,65.4,75460.41,0.0,-1.0,0.0,0.0]
[1777524603077,65.4,75460.41,0.0,-1.0,0.0,0.0]
[1777524603538,65.4,75460.41,0.0,-1.0,0.0,0.0]
[1777524603575,65.4,75460.41,0.0,-1.0,0.0,0.0]
[1777524603639,65.4,75459.71,0.0,-1.0,0.0,0.0]
[1777524606697,65.4,75460.09,0.0,-1.0,0.0,0.0]
[1777524606269,65.4,75461.86,0.0,-1.0,0.0,0.0]
[1777524606830,65.4,75461.86,0.0,-1.0,0.0,0.0]
[1777524607276,65.4,75463.4,0.0,-1.0,0.0,0.0]
[1777524608283,65.4,75464.16,0.0,-1.0,0.0,0.0]
[1777524610297,65.4,75463.42,0.0,-1.0,0.0,0.0]
[1777524612311,65.4,75464.52,0.0,-1.0,0.0,0.0]
[1777524613353,65.4,75464.52,0.0,-1.0,0.0,0.0]
[1777524613540,65.4,75464.52,0.0,-1.0,0.0,0.0]
[1777524613576,65.4,75464.52,0.0,-1.0,0.0,0.0]
[1777524613607,65.4,75465.81,0.0,-1.0,0.0,0.0]
[1777524614325,65.4,75466.53,0.0,-1.0,0.0,0.0]
[1777524619556,65.4,75466.12,0.0,-1.0,0.0,0.0]
[1777524619575,65.4,75466.12,0.0,-1.0,0.0,0.0]
[1777524620661,65.4,75465.68,0.0,-1.0,0.0,0.0]
[1777524620828,65.4,75465.89,0.0,-1.0,0.0,0.0]
[1777524621374,65.4,75464.57,0.0,-1.0,0.0,0.0]
[1777524623387,65.4,75465.98,0.0,-1.0,0.0,0.0]
[1777524627730,65.4,75466.03,0.0,-1.0,0.0,0.0]
[1777524627416,65.4,75464.8,0.0,-1.0,0.0,0.0]
[1777524627827,65.4,75464.8,0.0,-1.0,0.0,0.0]
[1777524631445,65.4,75464.95,0.0,-1.0,0.0,0.0]
[1777524633354,65.4,75464.31,0.0,-1.0,0.0,0.0]
[1777524633575,65.4,75464.31,0.0,-1.0,0.0,0.0]
[1777524633619,65.4,75465.99,0.0,-1.0,0.0,0.0]
[1777524634531,65.4,75465.99,0.0,-1.0,0.0,0.0]
[1777524634577,65.4,75465.99,0.0,-1.0,0.0,0.0]
[1777524634677,65.4,75467.79,0.0,-1.0,0.0,0.0]
[1777524635473,65.4,75468.81,0.0,-1.0,0.0,0.0]
[1777524637487,65.4,75467.33,0.0,-1.0,0.0,0.0]
[1777524638059,65.4,75467.33,0.0,-1.0,0.0,0.0]
[1777524638075,65.4,75467.33,0.0,-1.0,0.0,0.0]
[1777524643529,65.4,75466.79,0.0,-1.0,0.0,0.0]
[1777524644096,65.4,75466.79,0.0,-1.0,0.0,0.0]
[1777524644329,65.4,75466.79,0.0,-1.0,0.0,0.0]
[1777524644836,65.4,75466.93,0.0,-1.0,0.0,0.0]
[1777524645082,65.4,75466.93,0.0,-1.0,0.0,0.0]
[1777524645543,65.4,75466.74,0.0,-1.0,0.0,0.0]
[1777524647556,65.4,75471.01,0.0,-1.0,0.0,0.0]
[1777524648493,65.4,75471.01,0.0,-1.0,0.0,0.0]
[1777524648579,65.4,75471.01,0.0,-1.0,0.0,0.0]
[1777524648713,65.4,75476.61,0.0,-1.0,0.0,0.0]
[1777524649570,65.4,75477.81,0.0,-1.0,0.0,0.0]
[1777524650577,65.4,75476.97,0.0,-1.0,0.0,0.0]
[1777524651313,65.4,75476.97,0.0,-1.0,0.0,0.0]
[1777524651325,65.4,75476.97,0.0,-1.0,0.0,0.0]
[1777524651585,65.4,75477.17,0.0,-1.0,0.0,0.0]
[1777524652591,65.4,75478.8,0.0,-1.0,0.0,0.0]
[1777524653527,65.4,75478.8,0.0,-1.0,0.0,0.0]
[1777524653574,65.4,75478.8,0.0,-1.0,0.0,0.0]
[1777524658633,65.4,75479.45,0.0,-1.0,0.0,0.0]
[1777524662670,65.4,75479.36,0.0,-1.0,0.0,0.0]
[1777524662721,65.4,75470.72,0.0,-1.0,0.0,0.0]
[1777524662825,65.4,75470.72,0.0,-1.0,0.0,0.0]
[1777524663668,65.4,75469.02,0.0,-1.0,0.0,0.0]
[1777524663988,65.4,75469.02,0.0,-1.0,0.0,0.0]
[1777524664084,65.4,75469.02,0.0,-1.0,0.0,0.0]
[1777524664676,65.4,75468.3,0.0,-1.0,0.0,0.0]
[1777524666690,65.4,75469.42,0.0,-1.0,0.0,0.0]
[1777524669511,65.4,75469.36,0.0,-1.0,0.0,0.0]
[1777524669583,65.4,75469.36,0.0,-1.0,0.0,0.0]
[1777524671729,65.4,75468.3,0.0,-1.0,0.0,0.0]
[1777524672430,65.4,75468.3,0.0,-1.0,0.0,0.0]
[1777524672574,65.4,75468.3,0.0,-1.0,0.0,0.0]
[1777524672743,65.4,75465.95,0.0,-1.0,0.0,0.0]
[1777524673024,65.4,75465.95,0.0,-1.0,0.0,0.0]
[1777524673074,65.4,75465.95,0.0,-1.0,0.0,0.0]
[1777524676839,65.4,75466.86,0.0,-1.0,0.0,0.0]
[1777524677078,65.4,75466.86,0.0,-1.0,0.0,0.0]
[1777524677271,65.4,75466.86,0.0,-1.0,0.0,0.0]
[1777524677325,65.4,75466.86,0.0,-1.0,0.0,0.0]
[1777524677768,65.4,75465.92,0.0,-1.0,0.0,0.0]
[1777524678774,65.4,75464.15,0.0,-1.0,0.0,0.0]
[1777524680789,65.4,75462.82,0.0,-1.0,0.0,0.0]
[1777524681795,65.4,75461.87,0.0,-1.0,0.0,0.0]
[1777524686635,65.4,75461.51,0.0,-1.0,0.0,0.0]
[1777524686829,65.4,75461.54,0.0,-1.0,0.0,0.0]
[1777524687901,65.4,75461.08,0.0,-1.0,0.0,0.0]
[1777524688080,65.4,75461.08,0.0,-1.0,0.0,0.0]
[1777524688147,65.4,75461.04,0.0,-1.0,0.0,0.0]
[1777524690859,65.4,75460.29,0.0,-1.0,0.0,0.0]
[1777524691865,65.4,75455.51,0.0,-1.0,0.0,0.0]
[1777524693879,65.4,75456.86,0.0,-1.0,0.0,0.0]
[1777524698914,65.4,75456.84,0.0,-1.0,0.0,0.0]
[1777524699922,65.4,75457.87,0.0,-1.0,0.0,0.0]
[1777524701325,65.4,75457.87,0.0,-1.0,0.0,0.0]
[1777524701405,65.4,75459.97,0.0,-1.0,0.0,0.0]
[1777524703977,65.4,75459.9,0.0,-1.0,0.0,0.0]
[1777524704074,65.4,75459.9,0.0,-1.0,0.0,0.0]
[1777524704177,65.4,75460.77,0.0,-1.0,0.0,0.0]
[1777524706171,65.4,75460.83,0.0,-1.0,0.0,0.0]
[1777524706332,65.4,75460.83,0.0,-1.0,0.0,0.0]
[1777524706433,65.4,75459.42,0.0,-1.0,0.0,0.0]
[1777524707977,65.4,75460.63,0.0,-1.0,0.0,0.0]
[1777524711195,65.4,75461.1,0.0,-1.0,0.0,0.0]
[1777524711325,65.4,75461.1,0.0,-1.0,0.0,0.0]
[1777524711363,65.4,75461.1,0.0,-1.0,0.0,0.0]
[1777524711575,65.4,75461.1,0.0,-1.0,0.0,0.0]
[1777524711658,65.4,75459.64,0.0,-1.0,0.0,0.0]
[1777524714020,65.4,75457.95,0.0,-1.0,0.0,0.0]
[1777524717213,65.4,75457.69,0.0,-1.0,0.0,0.0]
[1777524717325,65.4,75457.69,0.0,-1.0,0.0,0.0]
[1777524717425,65.4,75457.69,0.0,-1.0,0.0,0.0]
[1777524717575,65.4,75457.69,0.0,-1.0,0.0,0.0]
[1777524717580,65.4,75458.16,0.0,-1.0,0.0,0.0]
[1777524720067,65.4,75459.55,0.0,-1.0,0.0,0.0]
[1777524721798,65.4,75459.55,0.0,-1.0,0.0,0.0]
[1777524721828,65.4,75459.55,0.0,-1.0,0.0,0.0]
[1777524721070,65.4,75460.8,0.0,-1.0,0.0,0.0]
[1777524722223,65.4,75460.8,0.0,-1.0,0.0,0.0]
[1777524722328,65.4,75460.8,0.0,-1.0,0.0,0.0]
[1777524722427,65.4,75460.81,0.0,-1.0,0.0,0.0]
[1777524725098,65.4,75462.22,0.0,-1.0,0.0,0.0]
[1777524726442,65.4,75462.22,0.0,-1.0,0.0,0.0]
[1777524726580,65.4,75462.22,0.0,-1.0,0.0,0.0]
[1777524726658,65.4,75469.34,0.0,-1.0,0.0,0.0]
[1777524726892,65.4,75469.34,0.0,-1.0,0.0,0.0]
[1777524727079,65.4,75469.34,0.0,-1.0,0.0,0.0]
[1777524731140,65.4,75470.56,0.0,-1.0,0.0,0.0]
[1777524731960,65.4,75470.56,0.0,-1.0,0.0,0.0]
[1777524732083,65.4,75470.56,0.0,-1.0,0.0,0.0]
[1777524732238,65.4,75470.56,0.0,-1.0,0.0,0.0]
[1777524732328,65.4,75470.56,0.0,-1.0,0.0,0.0]
[1777524732410,65.4,75470.98,0.0,-1.0,0.0,0.0]
[1777524733153,65.4,75471.98,0.0,-1.0,0.0,0.0]
[1777524734163,65.4,75469.96,0.0,-1.0,0.0,0.0]
[1777524735170,65.4,75468.63,0.0,-1.0,0.0,0.0]
[1777524736339,65.4,75468.63,0.0,-1.0,0.0,0.0]
[1777524736578,65.4,75468.63,0.0,-1.0,0.0,0.0]
[1777524736814,65.4,75468.63,0.0,-1.0,0.0,0.0]
[1777524736829,65.4,75468.63,0.0,-1.0,0.0,0.0]
[1777524736866,65.4,75467.73,0.0,-1.0,0.0,0.0]
[1777524738190,65.4,75469.75,0.0,-1.0,0.0,0.0]
[1777524739198,65.4,75468.7,0.0,-1.0,0.0,0.0]
[1777524742219,65.4,75465.37,0.0,-1.0,0.0,0.0]
[1777524742986,65.4,75465.37,0.0,-1.0,0.0,0.0]
[1777524743081,65.4,75465.37,0.0,-1.0,0.0,0.0]
[1777524743534,65.4,75465.37,0.0,-1.0,0.0,0.0]
[1777524743578,65.4,75465.37,0.0,-1.0,0.0,0.0]
[1777524743625,65.4,75463.36,0.0,-1.0,0.0,0.0]
[1777524744234,65.4,75462.7,0.0,-1.0,0.0,0.0]
[1777524749268,65.4,75462.53,0.0,-1.0,0.0,0.0]
[1777524750275,65.4,75463.25,0.0,-1.0,0.0,0.0]
[1777524751709,65.4,75463.25,0.0,-1.0,0.0,0.0]
[1777524751827,65.4,75463.25,0.0,-1.0,0.0,0.0]
[1777524751763,65.4,75462.66,0.0,-1.0,0.0,0.0]
[1777524752152,65.4,75462.66,0.0,-1.0,0.0,0.0]
[1777524752327,65.4,75462.66,0.0,-1.0,0.0,0.0]
[1777524752328,65.4,75465.5,0.0,-1.0,0.0,0.0]
[1777524753296,65.4,75466.85,0.0,-1.0,0.0,0.0]
[1777524758331,65.4,75466.4,0.0,-1.0,0.0,0.0]
[1777524760344,65.4,75463.27,0.0,-1.0,0.0,0.0]
[1777524761353,65.4,75462.55,0.0,-1.0,0.0,0.0]
[1777524762144,65.4,75462.55,0.0,-1.0,0.0,0.0]
[1777524762328,65.4,75462.55,0.0,-1.0,0.0,0.0]
[1777524762778,65.4,75462.55,0.0,-1.0,0.0,0.0]
[1777524762834,65.4,75462.55,0.0,-1.0,0.0,0.0]
[1777524762800,65.4,75464.21,0.0,-1.0,0.0,0.0]
[1777524768401,65.4,75464.56,0.0,-1.0,0.0,0.0]
[1777524769407,65.4,75465.75,0.0,-1.0,0.0,0.0]
[1777524770284,65.4,75465.75,0.0,-1.0,0.0,0.0]
[1777524770327,65.4,75465.75,0.0,-1.0,0.0,0.0]
[1777524770897,65.4,75465.75,0.0,-1.0,0.0,0.0]
[1777524770414,65.4,75468.76,0.0,-1.0,0.0,0.0]
[1777524771078,65.4,75468.76,0.0,-1.0,0.0,0.0]
[1777524771422,65.4,75470.39,0.0,-1.0,0.0,0.0]
[1777524775450,65.4,75469.65,0.0,-1.0,0.0,0.0]
[1777524776071,65.4,75469.65,0.0,-1.0,0.0,0.0]
[1777524776327,65.4,75469.65,0.0,-1.0,0.0,0.0]
[1777524778470,65.4,75472.35,0.0,-1.0,0.0,0.0]
[1777524779172,65.4,75472.35,0.0,-1.0,0.0,0.0]
[1777524779328,65.4,75472.35,0.0,-1.0,0.0,0.0]
[1777524779478,65.4,75473.98,0.0,-1.0,0.0,0.0]
[1777524780485,65.4,75480.03,0.0,-1.0,0.0,0.0]
[1777524781492,65.4,75489.03,0.0,-1.0,0.0,0.0]
[1777524782841,65.4,75489.03,0.0,-1.0,0.0,0.0]
[1777524782500,65.4,75491.47,0.0,-1.0,0.0,0.0]
[1777524783077,65.4,75491.47,0.0,-1.0,0.0,0.0]
[1777524783508,65.4,75492.44,0.0,-1.0,0.0,0.0]
[1777524784516,65.4,75490.34,0.0,-1.0,0.0,0.0]
[1777524787537,65.4,75489.57,0.0,-1.0,0.0,0.0]
[1777524788728,65.4,75489.57,0.0,-1.0,0.0,0.0]
[1777524788827,65.4,75489.57,0.0,-1.0,0.0,0.0]
[1777524788895,65.4,75489.81,0.0,-1.0,0.0,0.0]
[1777524789341,65.4,75489.81,0.0,-1.0,0.0,0.0]
[1777524789578,65.4,75489.81,0.0,-1.0,0.0,0.0]
[1777524790559,65.4,75490.55,0.0,-1.0,0.0,0.0]
[1777524791566,65.4,75489.78,0.0,-1.0,0.0,0.0]
[1777524793858,65.4,75490.4,0.0,-1.0,0.0,0.0]
[1777524794077,65.4,75490.54,0.0,-1.0,0.0,0.0]
[1777524799622,65.4,75490.49,0.0,-1.0,0.0,0.0]
[1777524804657,65.4,75490.81,0.0,-1.0,0.0,0.0]
[1777524805175,65.4,75490.81,0.0,-1.0,0.0,0.0]
[1777524805332,65.4,75490.81,0.0,-1.0,0.0,0.0]
[1777524805590,65.4,75490.81,0.0,-1.0,0.0,0.0]
[1777524805827,65.4,75490.81,0.0,-1.0,0.0,0.0]
[1777524805905,65.4,75490.1,0.0,-1.0,0.0,0.0]
[1777524809691,65.4,75490.72,0.0,-1.0,0.0,0.0]
[1777524811707,65.4,75490.79,0.0,-1.0,0.0,0.0]
[1777524815734,65.4,75491.41,0.0,-1.0,0.0,0.0]
[1777524816079,65.4,75491.41,0.0,-1.0,0.0,0.0]
[1777524816327,65.4,75491.41,0.0,-1.0,0.0,0.0]
[1777524816741,65.4,75491.74,0.0,-1.0,0.0,0.0]
[1777524817330,65.4,75491.74,0.0,-1.0,0.0,0.0]
[1777524817576,65.4,75491.74,0.0,-1.0,0.0,0.0]
[1777524817748,65.4,75497.86,0.0,-1.0,0.0,0.0]
[1777524818754,65.4,75498.75,0.0,-1.0,0.0,0.0]
[1777524820022,65.4,75498.78,0.0,-1.0,0.0,0.0]
[1777524820082,65.4,75498.78,0.0,-1.0,0.0,0.0]
[1777524820520,65.4,75498.78,0.0,-1.0,0.0,0.0]
[1777524820578,65.4,75498.78,0.0,-1.0,0.0,0.0]
[1777524820769,65.4,75496.37,0.0,-1.0,0.0,0.0]
[1777524824797,65.4,75497.26,0.0,-1.0,0.0,0.0]
[1777524825856,65.4,75497.26,0.0,-1.0,0.0,0.0]
[1777524826078,65.4,75496.97,0.0,-1.0,0.0,0.0]
[1777524828825,65.4,75498.64,0.0,-1.0,0.0,0.0]
[1777524829832,65.4,75497.84,0.0,-1.0,0.0,0.0]
[1777524830839,65.4,75496.45,0.0,-1.0,0.0,0.0]
[1777524831845,65.4,75493.12,0.0,-1.0,0.0,0.0]
[1777524832537,65.4,75493.12,0.0,-1.0,0.0,0.0]
[1777524832576,65.4,75493.12,0.0,-1.0,0.0,0.0]
[1777524832853,65.4,75493.04,0.0,-1.0,0.0,0.0]
[1777524833413,65.4,75493.04,0.0,-1.0,0.0,0.0]
[1777524833576,65.4,75493.04,0.0,-1.0,0.0,0.0]
[1777524834867,65.4,75492.01,0.0,-1.0,0.0,0.0]
[1777524835873,65.4,75491.27,0.0,-1.0,0.0,0.0]
[1777524836881,65.4,75487.66,0.0,-1.0,0.0,0.0]
[1777524837105,65.4,75487.66,0.0,-1.0,0.0,0.0]
[1777524837329,65.4,75487.66,0.0,-1.0,0.0,0.0]
[1777524837888,65.4,75486.17,0.0,-1.0,0.0,0.0]
[1777524838087,65.4,75486.17,0.0,-1.0,0.0,0.0]
[1777524838325,65.4,75486.17,0.0,-1.0,0.0,0.0]
[1777524838895,65.4,75485.17,0.0,-1.0,0.0,0.0]
[1777524840909,65.4,75483.97,0.0,-1.0,0.0,0.0]
[1777524841916,65.4,75478.46,0.0,-1.0,0.0,0.0]
[1777524842923,65.4,75472.37,0.0,-1.0,0.0,0.0]
[1777524843209,65.4,75472.37,0.0,-1.0,0.0,0.0]
[1777524843326,65.4,75472.37,0.0,-1.0,0.0,0.0]
[1777524843929,65.4,75470.68,0.0,-1.0,0.0,0.0]
[1777524844536,65.4,75470.68,0.0,-1.0,0.0,0.0]
[1777524844577,65.4,75470.68,0.0,-1.0,0.0,0.0]
[1777524844937,65.4,75468.38,0.0,-1.0,0.0,0.0]
[1777524847959,65.4,75470.78,0.0,-1.0,0.0,0.0]
[1777524848519,65.4,75470.78,0.0,-1.0,0.0,0.0]
[1777524848544,65.4,75470.78,0.0,-1.0,0.0,0.0]
[1777524848966,65.4,75473.0,0.0,-1.0,0.0,0.0]
[1777524849575,65.4,75473.0,0.0,-1.0,0.0,0.0]
[1777524849829,65.4,75473.0,0.0,-1.0,0.0,0.0]
[1777524849973,65.4,75471.65,0.0,-1.0,0.0,0.0]
[1777524850979,65.4,75469.2,0.0,-1.0,0.0,0.0]
[1777524855093,65.4,75469.67,0.0,-1.0,0.0,0.0]
[1777524855330,65.4,75469.67,0.0,-1.0,0.0,0.0]
[1777524855582,65.4,75469.67,0.0,-1.0,0.0,0.0]
[1777524855830,65.4,75469.67,0.0,-1.0,0.0,0.0]
[1777524855898,65.4,75467.82,0.0,-1.0,0.0,0.0]
[1777524860043,65.4,75468.59,0.0,-1.0,0.0,0.0]
[1777524861051,65.4,75470.1,0.0,-1.0,0.0,0.0]
[1777524862939,65.4,75470.1,0.0,-1.0,0.0,0.0]
[1777524862057,65.4,75470.91,0.0,-1.0,0.0,0.0]
[1777524863077,65.4,75470.91,0.0,-1.0,0.0,0.0]
[1777524863820,65.4,75470.91,0.0,-1.0,0.0,0.0]
[1777524863830,65.4,75470.91,0.0,-1.0,0.0,0.0]
[1777524863916,65.4,75470.69,0.0,-1.0,0.0,0.0]
[1777524864072,65.4,75471.85,0.0,-1.0,0.0,0.0]
[1777524865079,65.4,75473.34,0.0,-1.0,0.0,0.0]
[1777524866086,65.4,75470.67,0.0,-1.0,0.0,0.0]
[1777524867526,65.4,75470.67,0.0,-1.0,0.0,0.0]
[1777524867581,65.4,75470.67,0.0,-1.0,0.0,0.0]
[1777524867625,65.4,75469.86,0.0,-1.0,0.0,0.0]
[1777524868099,65.4,75470.58,0.0,-1.0,0.0,0.0]
[1777524869872,65.4,75471.23,0.0,-1.0,0.0,0.0]
[1777524870396,65.4,75471.23,0.0,-1.0,0.0,0.0]
[1777524870576,65.4,75471.23,0.0,-1.0,0.0,0.0]
[1777524870676,65.4,75471.49,0.0,-1.0,0.0,0.0]
[1777524871451,65.4,75471.49,0.0,-1.0,0.0,0.0]
[1777524871578,65.4,75471.49,0.0,-1.0,0.0,0.0]
[1777524871670,65.4,75472.74,0.0,-1.0,0.0,0.0]
[1777524875149,65.4,75472.11,0.0,-1.0,0.0,0.0]
[1777524878415,65.4,75471.99,0.0,-1.0,0.0,0.0]
[1777524878575,65.4,75471.99,0.0,-1.0,0.0,0.0]
[1777524878634,65.4,75470.99,0.0,-1.0,0.0,0.0]
[1777524879602,65.4,75470.99,0.0,-1.0,0.0,0.0]
[1777524879827,65.4,75470.99,0.0,-1.0,0.0,0.0]
[1777524879928,65.4,75472.41,0.0,-1.0,0.0,0.0]
[1777524881191,65.4,75472.94,0.0,-1.0,0.0,0.0]
[1777524882198,65.4,75479.49,0.0,-1.0,0.0,0.0]
[1777524883111,65.4,75479.49,0.0,-1.0,0.0,0.0]
[1777524883325,65.4,75479.49,0.0,-1.0,0.0,0.0]
[1777524883509,65.4,75479.49,0.0,-1.0,0.0,0.0]
[1777524883580,65.4,75479.49,0.0,-1.0,0.0,0.0]
[1777524883676,65.4,75481.23,0.0,-1.0,0.0,0.0]
[1777524884212,65.4,75478.18,0.0,-1.0,0.0,0.0]
[1777524885219,65.4,75479.09,0.0,-1.0,0.0,0.0]
[1777524888239,65.4,75479.59,0.0,-1.0,0.0,0.0]
[1777524889247,65.4,75478.06,0.0,-1.0,0.0,0.0]
[1777524890265,65.4,75478.06,0.0,-1.0,0.0,0.0]
[1777524890325,65.4,75478.06,0.0,-1.0,0.0,0.0]
[1777524890416,65.4,75478.11,0.0,-1.0,0.0,0.0]
[1777524891129,65.4,75478.11,0.0,-1.0,0.0,0.0]
[1777524891328,65.4,75478.11,0.0,-1.0,0.0,0.0]
[1777524891364,65.4,75477.63,0.0,-1.0,0.0,0.0]
[1777524893275,65.4,75478.87,0.0,-1.0,0.0,0.0]
[1777524894298,65.4,75459.8,0.0,-1.0,0.0,0.0]
[1777524895298,65.4,75445.78,0.0,-1.0,0.0,0.0]
[1777524896547,65.4,75445.78,0.0,-1.0,0.0,0.0]
[1777524896649,65.4,75446.69,0.0,-1.0,0.0,0.0]
[1777524897960,65.4,75446.69,0.0,-1.0,0.0,0.0]
[1777524897971,65.4,75446.69,0.0,-1.0,0.0,0.0]
[1777524897983,65.4,75446.5,0.0,-1.0,0.0,0.0]
[1777524898229,65.4,75446.5,0.0,-1.0,0.0,0.0]
[1777524901339,65.4,75450.67,0.0,-1.0,0.0,0.0]
[1777524902739,65.4,75450.67,0.0,-1.0,0.0,0.0]
[1777524902826,65.4,75450.67,0.0,-1.0,0.0,0.0]
[1777524902840,65.4,75455.32,0.0,-1.0,0.0,0.0]
[1777524903354,65.4,75454.5,0.0,-1.0,0.0,0.0]
[1777524904691,65.4,75454.5,0.0,-1.0,0.0,0.0]
[1777524904831,65.4,75454.5,0.0,-1.0,0.0,0.0]
[1777524904916,65.4,75455.35,0.0,-1.0,0.0,0.0]
[1777524905368,65.4,75456.39,0.0,-1.0,0.0,0.0]
[1777524906375,65.4,75458.26,0.0,-1.0,0.0,0.0]
[1777524907738,65.4,75458.26,0.0,-1.0,0.0,0.0]
[1777524907824,65.4,75458.26,0.0,-1.0,0.0,0.0]
[1777524907880,65.4,75464.2,0.0,-1.0,0.0,0.0]
[1777524908389,65.4,75466.01,0.0,-1.0,0.0,0.0]
[1777524909643,65.4,75466.01,0.0,-1.0,0.0,0.0]
[1777524909827,65.4,75466.01,0.0,-1.0,0.0,0.0]
[1777524909926,65.4,75467.39,0.0,-1.0,0.0,0.0]
[1777524910403,65.4,75466.79,0.0,-1.0,0.0,0.0]
[1777524911410,65.4,75466.32,0.0,-1.0,0.0,0.0]
[1777524912741,65.4,75466.32,0.0,-1.0,0.0,0.0]
[1777524912843,65.4,75465.58,0.0,-1.0,0.0,0.0]
[1777524913211,65.4,75465.58,0.0,-1.0,0.0,0.0]
[1777524913332,65.4,75465.58,0.0,-1.0,0.0,0.0]
[1777524913424,65.4,75464.04,0.0,-1.0,0.0,0.0]
[1777524914431,65.4,75463.24,0.0,-1.0,0.0,0.0]
[1777524915437,65.4,75462.57,0.0,-1.0,0.0,0.0]
[1777524917451,65.4,75462.15,0.0,-1.0,0.0,0.0]
[1777524919466,65.4,75464.82,0.0,-1.0,0.0,0.0]
[1777524920473,65.4,75466.18,0.0,-1.0,0.0,0.0]
[1777524921353,65.4,75466.18,0.0,-1.0,0.0,0.0]
[1777524921580,65.4,75466.18,0.0,-1.0,0.0,0.0]
[1777524921677,65.4,75467.4,0.0,-1.0,0.0,0.0]
[1777524922487,65.4,75468.53,0.0,-1.0,0.0,0.0]
[1777524924501,65.4,75466.16,0.0,-1.0,0.0,0.0]
[1777524925783,65.4,75466.16,0.0,-1.0,0.0,0.0]
[1777524925828,65.4,75466.16,0.0,-1.0,0.0,0.0]
[1777524925925,65.4,75463.55,0.0,-1.0,0.0,0.0]
[1777524926515,65.4,75462.26,0.0,-1.0,0.0,0.0]
[1777524927526,65.4,75461.71,0.0,-1.0,0.0,0.0]
[1777524929540,65.4,75462.24,0.0,-1.0,0.0,0.0]
[1777524930357,65.4,75462.24,0.0,-1.0,0.0,0.0]
[1777524930578,65.4,75462.24,0.0,-1.0,0.0,0.0]
[1777524931553,65.4,75462.01,0.0,-1.0,0.0,0.0]
[1777524933568,65.4,75462.44,0.0,-1.0,0.0,0.0]
[1777524934575,65.4,75464.14,0.0,-1.0,0.0,0.0]
[1777524935582,65.4,75465.14,0.0,-1.0,0.0,0.0]
[1777524936523,65.4,75465.14,0.0,-1.0,0.0,0.0]
[1777524936582,65.4,75465.14,0.0,-1.0,0.0,0.0]
[1777524936588,65.4,75464.62,0.0,-1.0,0.0,0.0]
[1777524937596,65.4,75465.33,0.0,-1.0,0.0,0.0]
[1777524938603,65.4,75464.3,0.0,-1.0,0.0,0.0]
[1777524941053,65.4,75464.41,0.0,-1.0,0.0,0.0]
[1777524941084,65.4,75460.17,0.0,-1.0,0.0,0.0]
[1777524941624,65.4,75458.04,0.0,-1.0,0.0,0.0]
[1777524942631,65.4,75458.45,0.0,-1.0,0.0,0.0]
[1777524945651,65.4,75457.89,0.0,-1.0,0.0,0.0]
[1777524947666,65.4,75458.32,0.0,-1.0,0.0,0.0]
[1777524948673,65.4,75459.21,0.0,-1.0,0.0,0.0]
[1777524949680,65.4,75460.69,0.0,-1.0,0.0,0.0]
[1777524950898,65.4,75460.69,0.0,-1.0,0.0,0.0]
[1777524951075,65.4,75460.69,0.0,-1.0,0.0,0.0]
[1777524953708,65.4,75458.63,0.0,-1.0,0.0,0.0]
[1777524954100,65.4,75458.63,0.0,-1.0,0.0,0.0]
[1777524954336,65.4,75458.63,0.0,-1.0,0.0,0.0]
[1777524954717,65.4,75459.64,0.0,-1.0,0.0,0.0]
[1777524958179,65.4,75460.0,0.0,-1.0,0.0,0.0]
[1777524958329,65.4,75460.0,0.0,-1.0,0.0,0.0]
[1777524958745,65.4,75458.6,0.0,-1.0,0.0,0.0]
[1777524959752,65.4,75458.99,0.0,-1.0,0.0,0.0]
[1777524961766,65.4,75458.51,0.0,-1.0,0.0,0.0]
[1777524962772,65.4,75458.89,0.0,-1.0,0.0,0.0]
[1777524963779,65.4,75459.98,0.0,-1.0,0.0,0.0]
[1777524965095,65.4,75459.98,0.0,-1.0,0.0,0.0]
[1777524964787,65.4,75459.04,0.0,-1.0,0.0,0.0]
[1777524965330,65.4,75459.04,0.0,-1.0,0.0,0.0]
[1777524965794,65.4,75460.88,0.0,-1.0,0.0,0.0]
[1777524967808,65.4,75462.17,0.0,-1.0,0.0,0.0]
[1777524968815,65.4,75463.38,0.0,-1.0,0.0,0.0]
[1777524969185,65.4,75463.38,0.0,-1.0,0.0,0.0]
[1777524969335,65.4,75463.38,0.0,-1.0,0.0,0.0]
[1777524969822,65.4,75463.79,0.0,-1.0,0.0,0.0]
[1777524970829,65.4,75464.19,0.0,-1.0,0.0,0.0]
[1777524972843,65.4,75464.87,0.0,-1.0,0.0,0.0]
[1777524973850,65.4,75464.36,0.0,-1.0,0.0,0.0]
[1777524975863,65.4,75463.81,0.0,-1.0,0.0,0.0]
[1777524976871,65.4,75464.54,0.0,-1.0,0.0,0.0]
[1777524977649,65.4,75464.54,0.0,-1.0,0.0,0.0]
[1777524977830,65.4,75464.54,0.0,-1.0,0.0,0.0]
[1777524978885,65.4,75465.82,0.0,-1.0,0.0,0.0]
[1777524979892,65.4,75465.29,0.0,-1.0,0.0,0.0]
[1777524981906,65.4,75466.08,0.0,-1.0,0.0,0.0]
[1777524986940,65.4,75466.56,0.0,-1.0,0.0,0.0]
[1777524987948,65.4,75463.85,0.0,-1.0,0.0,0.0]
[1777524988955,65.4,75455.63,0.0,-1.0,0.0,0.0]
[1777524989510,65.4,75455.63,0.0,-1.0,0.0,0.0]
[1777524989574,65.4,75455.63,0.0,-1.0,0.0,0.0]
[1777524989961,65.4,75446.67,0.0,-1.0,0.0,0.0]
[1777524990969,65.4,75446.31,0.0,-1.0,0.0,0.0]
[1777524991976,65.4,75446.57,0.0,-1.0,0.0,0.0]
[1777524992753,65.4,75446.57,0.0,-1.0,0.0,0.0]
[1777524992825,65.4,75446.57,0.0,-1.0,0.0,0.0]
[1777524992983,65.4,75447.25,0.0,-1.0,0.0,0.0]
[1777524994997,65.4,75447.63,0.0,-1.0,0.0,0.0]
[1777524997011,65.4,75448.59,0.0,-1.0,0.0,0.0]
[1777524999007,65.4,75448.29,0.0,-1.0,0.0,0.0]
[1777524999081,65.4,75448.29,0.0,-1.0,0.0,0.0]
[1777524999025,65.4,75448.81,0.0,-1.0,0.0,0.0]
[1777525001038,65.4,75449.24,0.0,-1.0,0.0,0.0]
[1777525003053,65.4,75451.22,0.0,-1.0,0.0,0.0]
[1777525004060,65.4,75451.66,0.0,-1.0,0.0,0.0]
[1777525004233,65.4,75451.66,0.0,-1.0,0.0,0.0]
[1777525004328,65.4,75451.66,0.0,-1.0,0.0,0.0]
[1777525005066,65.4,75450.5,0.0,-1.0,0.0,0.0]
[1777525006074,65.4,75449.39,0.0,-1.0,0.0,0.0]
[1777525007081,65.4,75448.1,0.0,-1.0,0.0,0.0]
[1777525008088,65.4,75448.65,0.0,-1.0,0.0,0.0]
[1777525009095,65.4,75449.35,0.0,-1.0,0.0,0.0]
[1777525009506,65.4,75449.35,0.0,-1.0,0.0,0.0]
[1777525009576,65.4,75449.35,0.0,-1.0,0.0,0.0]
[1777525010102,65.4,75448.03,0.0,-1.0,0.0,0.0]
[1777525012115,65.4,75446.35,0.0,-1.0,0.0,0.0]
[1777525012974,65.4,75446.35,0.0,-1.0,0.0,0.0]
[1777525013084,65.4,75446.35,0.0,-1.0,0.0,0.0]
[1777525013123,65.4,75442.94,0.0,-1.0,0.0,0.0]
[1777525015137,65.4,75442.15,0.0,-1.0,0.0,0.0]
[1777525016144,65.4,75439.02,0.0,-1.0,0.0,0.0]
[1777525017143,65.4,75439.02,0.0,-1.0,0.0,0.0]
[1777525017150,65.4,75438.4,0.0,-1.0,0.0,0.0]
[1777525017329,65.4,75438.4,0.0,-1.0,0.0,0.0]
[1777525018158,65.4,75439.35,0.0,-1.0,0.0,0.0]
[1777525020172,65.4,75440.0,0.0,-1.0,0.0,0.0]
[1777525021179,65.4,75437.82,0.0,-1.0,0.0,0.0]
[1777525022186,65.4,75439.16,0.0,-1.0,0.0,0.0]
[1777525023381,65.4,75439.16,0.0,-1.0,0.0,0.0]
[1777525023576,65.4,75439.16,0.0,-1.0,0.0,0.0]
[1777525023599,65.4,75442.13,0.0,-1.0,0.0,0.0]
[1777525024200,65.4,75445.49,0.0,-1.0,0.0,0.0]
[1777525025206,65.4,75446.1,0.0,-1.0,0.0,0.0]
[1777525026214,65.4,75446.81,0.0,-1.0,0.0,0.0]
[1777525027848,65.4,75446.81,0.0,-1.0,0.0,0.0]
[1777525028078,65.4,75446.81,0.0,-1.0,0.0,0.0]
[1777525028230,65.4,75450.28,0.0,-1.0,0.0,0.0]
[1777525030243,65.4,75448.93,0.0,-1.0,0.0,0.0]
[1777525031205,65.4,75448.93,0.0,-1.0,0.0,0.0]
[1777525031326,65.4,75448.93,0.0,-1.0,0.0,0.0]
[1777525031344,65.4,75448.31,0.0,-1.0,0.0,0.0]
[1777525032258,65.4,75449.22,0.0,-1.0,0.0,0.0]
[1777525037415,65.4,75449.05,0.0,-1.0,0.0,0.0]
[1777525037577,65.4,75449.05,0.0,-1.0,0.0,0.0]
[1777525037676,65.4,75448.53,0.0,-1.0,0.0,0.0]
[1777525039307,65.4,75449.83,0.0,-1.0,0.0,0.0]
[1777525040314,65.4,75451.3,0.0,-1.0,0.0,0.0]
[1777525042057,65.4,75451.3,0.0,-1.0,0.0,0.0]
[1777525042078,65.4,75451.3,0.0,-1.0,0.0,0.0]
[1777525042159,65.4,75451.89,0.0,-1.0,0.0,0.0]
[1777525045349,65.4,75454.07,0.0,-1.0,0.0,0.0]
[1777525046356,65.4,75453.22,0.0,-1.0,0.0,0.0]
[1777525047363,65.4,75452.55,0.0,-1.0,0.0,0.0]
[1777525050384,65.4,75452.93,0.0,-1.0,0.0,0.0]
[1777525051356,65.4,75452.93,0.0,-1.0,0.0,0.0]
[1777525051578,65.4,75452.93,0.0,-1.0,0.0,0.0]
[1777525051588,65.4,75457.32,0.0,-1.0,0.0,0.0]
[1777525052397,65.4,75459.46,0.0,-1.0,0.0,0.0]
[1777525054411,65.4,75460.33,0.0,-1.0,0.0,0.0]
[1777525056425,65.4,75468.26,0.0,-1.0,0.0,0.0]
[1777525057370,65.4,75468.26,0.0,-1.0,0.0,0.0]
[1777525057577,65.4,75468.26,0.0,-1.0,0.0,0.0]
[1777525057632,65.4,75469.64,0.0,-1.0,0.0,0.0]
[1777525058440,65.4,75469.0,0.0,-1.0,0.0,0.0]
[1777525059447,65.4,75469.58,0.0,-1.0,0.0,0.0]
[1777525060454,65.4,75468.44,0.0,-1.0,0.0,0.0]
[1777525061461,65.4,75468.82,0.0,-1.0,0.0,0.0]
[1777525065859,65.4,75469.16,0.0,-1.0,0.0,0.0]
[1777525066075,65.4,75469.16,0.0,-1.0,0.0,0.0]
[1777525066176,65.4,75467.32,0.0,-1.0,0.0,0.0]
[1777525067503,65.4,75467.99,0.0,-1.0,0.0,0.0]
[1777525069517,65.4,75467.37,0.0,-1.0,0.0,0.0]
[1777525071094,65.4,75467.37,0.0,-1.0,0.0,0.0]
[1777525071167,65.4,75468.14,0.0,-1.0,0.0,0.0]
[1777525071330,65.4,75468.14,0.0,-1.0,0.0,0.0]
[1777525071531,65.4,75470.62,0.0,-1.0,0.0,0.0]
[1777525075559,65.4,75473.48,0.0,-1.0,0.0,0.0]
[1777525076304,65.4,75473.48,0.0,-1.0,0.0,0.0]
[1777525076324,65.4,75473.48,0.0,-1.0,0.0,0.0]
[1777525076565,65.4,75474.75,0.0,-1.0,0.0,0.0]
[1777525079587,65.4,75475.67,0.0,-1.0,0.0,0.0]
[1777525083615,65.4,75475.02,0.0,-1.0,0.0,0.0]
[1777525084555,65.4,75475.02,0.0,-1.0,0.0,0.0]
[1777525088650,65.4,75473.85,0.0,-1.0,0.0,0.0]
[1777525089656,65.4,75474.75,0.0,-1.0,0.0,0.0]
[1777525092677,65.4,75476.45,0.0,-1.0,0.0,0.0]
[1777525094696,65.4,75476.02,0.0,-1.0,0.0,0.0]
[1777525095703,65.4,75476.6,0.0,-1.0,0.0,0.0]
[1777525096709,65.4,75477.14,0.0,-1.0,0.0,0.0]
[1777525097717,65.4,75479.32,0.0,-1.0,0.0,0.0]
[1777525098896,65.4,75479.32,0.0,-1.0,0.0,0.0]
[1777525099073,65.4,75479.32,0.0,-1.0,0.0,0.0]
[1777525099126,65.4,75480.93,0.0,-1.0,0.0,0.0]
[1777525099731,65.4,75484.95,0.0,-1.0,0.0,0.0]
[1777525100738,65.4,75485.35,0.0,-1.0,0.0,0.0]
[1777525101745,65.4,75485.85,0.0,-1.0,0.0,0.0]
[1777525102755,65.4,75484.81,0.0,-1.0,0.0,0.0]
[1777525103762,65.4,75484.04,0.0,-1.0,0.0,0.0]
[1777525104769,65.4,75483.1,0.0,-1.0,0.0,0.0]
[1777525105776,65.4,75480.62,0.0,-1.0,0.0,0.0]
[1777525106782,65.4,75478.49,0.0,-1.0,0.0,0.0]
[1777525107790,65.4,75477.09,0.0,-1.0,0.0,0.0]
[1777525108797,65.4,75477.63,0.0,-1.0,0.0,0.0]
[1777525110811,65.4,75477.15,0.0,-1.0,0.0,0.0]
[1777525111818,65.4,75476.41,0.0,-1.0,0.0,0.0]
[1777525112825,65.4,75474.93,0.0,-1.0,0.0,0.0]
[1777525115847,65.4,75474.51,0.0,-1.0,0.0,0.0]
[1777525120881,65.4,75477.24,0.0,-1.0,0.0,0.0]
[1777525122895,65.4,75477.94,0.0,-1.0,0.0,0.0]
[1777525125917,65.4,75478.61,0.0,-1.0,0.0,0.0]
[1777525126924,65.4,75478.99,0.0,-1.0,0.0,0.0]
[1777525128938,65.4,75476.6,0.0,-1.0,0.0,0.0]
[1777525129945,65.4,75475.04,0.0,-1.0,0.0,0.0]
[1777525131091,65.4,75472.14,0.0,-1.0,0.0,0.0]
[1777525132077,65.4,75472.14,0.0,-1.0,0.0,0.0]
[1777525132174,65.4,75467.42,0.0,-1.0,0.0,0.0]
[1777525132967,65.4,75464.79,0.0,-1.0,0.0,0.0]
[1777525133974,65.4,75463.57,0.0,-1.0,0.0,0.0]
[1777525135988,65.4,75461.47,0.0,-1.0,0.0,0.0]
[1777525136573,65.4,75461.47,0.0,-1.0,0.0,0.0]
[1777525136794,65.4,75461.47,0.0,-1.0,0.0,0.0]
[1777525136994,65.4,75459.69,0.0,-1.0,0.0,0.0]
[1777525138002,65.4,75458.3,0.0,-1.0,0.0,0.0]
[1777525139009,65.4,75458.76,0.0,-1.0,0.0,0.0]
[1777525140018,65.4,75459.7,0.0,-1.0,0.0,0.0]
[1777525141025,65.4,75460.51,0.0,-1.0,0.0,0.0]
[1777525142080,65.4,75460.51,0.0,-1.0,0.0,0.0]
[1777525142181,65.4,75460.95,0.0,-1.0,0.0,0.0]
[1777525143039,65.4,75462.72,0.0,-1.0,0.0,0.0]
[1777525144045,65.4,75465.33,0.0,-1.0,0.0,0.0]
[1777525145053,65.4,75463.58,0.0,-1.0,0.0,0.0]
[1777525146078,65.4,75463.58,0.0,-1.0,0.0,0.0]
[1777525146179,65.4,75463.74,0.0,-1.0,0.0,0.0]
[1777525147066,65.4,75464.14,0.0,-1.0,0.0,0.0]
[1777525149220,65.4,75465.4,0.0,-1.0,0.0,0.0]
[1777525150089,65.4,75465.4,0.0,-1.0,0.0,0.0]
[1777525150173,65.4,75464.2,0.0,-1.0,0.0,0.0]
[1777525153108,65.4,75464.64,0.0,-1.0,0.0,0.0]
[1777525155123,65.4,75465.11,0.0,-1.0,0.0,0.0]
[1777525157164,65.4,75465.42,0.0,-1.0,0.0,0.0]
[1777525157265,65.4,75464.2,0.0,-1.0,0.0,0.0]
[1777525157324,65.4,75464.2,0.0,-1.0,0.0,0.0]
[1777525158143,65.4,75461.75,0.0,-1.0,0.0,0.0]
[1777525159150,65.4,75461.07,0.0,-1.0,0.0,0.0]
[1777525159970,65.4,75461.07,0.0,-1.0,0.0,0.0]
[1777525160084,65.4,75461.07,0.0,-1.0,0.0,0.0]
[1777525160157,65.4,75460.7,0.0,-1.0,0.0,0.0]
[1777525164186,65.4,75460.31,0.0,-1.0,0.0,0.0]
[1777525165391,65.4,75460.02,0.0,-1.0,0.0,0.0]
[1777525166199,65.4,75459.06,0.0,-1.0,0.0,0.0]
[1777525167799,65.4,75458.93,0.0,-1.0,0.0,0.0]
[1777525167828,65.4,75458.93,0.0,-1.0,0.0,0.0]
[1777525171235,65.4,75458.76,0.0,-1.0,0.0,0.0]
[1777525172242,65.4,75459.61,0.0,-1.0,0.0,0.0]
[1777525173249,65.4,75458.79,0.0,-1.0,0.0,0.0]
[1777525174256,65.4,75459.7,0.0,-1.0,0.0,0.0]
[1777525175233,65.4,75459.7,0.0,-1.0,0.0,0.0]
[1777525175326,65.4,75459.74,0.0,-1.0,0.0,0.0]
[1777525176270,65.4,75460.11,0.0,-1.0,0.0,0.0]
[1777525177277,65.4,75464.36,0.0,-1.0,0.0,0.0]
[1777525178283,65.4,75463.15,0.0,-1.0,0.0,0.0]
[1777525178807,65.4,75463.15,0.0,-1.0,0.0,0.0]
[1777525178834,65.4,75463.15,0.0,-1.0,0.0,0.0]
[1777525180298,65.4,75461.97,0.0,-1.0,0.0,0.0]
[1777525184326,65.4,75464.97,0.0,-1.0,0.0,0.0]
[1777525185333,65.4,75465.65,0.0,-1.0,0.0,0.0]
[1777525187279,65.4,75465.65,0.0,-1.0,0.0,0.0]
[1777525187327,65.4,75465.65,0.0,-1.0,0.0,0.0]
[1777525186340,65.4,75468.89,0.0,-1.0,0.0,0.0]
[1777525187347,65.4,75471.01,0.0,-1.0,0.0,0.0]
[1777525189360,65.4,75471.74,0.0,-1.0,0.0,0.0]
[1777525190367,65.4,75470.31,0.0,-1.0,0.0,0.0]
[1777525191375,65.4,75471.35,0.0,-1.0,0.0,0.0]
[1777525193015,65.4,75471.35,0.0,-1.0,0.0,0.0]
[1777525193079,65.4,75471.35,0.0,-1.0,0.0,0.0]
[1777525193156,65.4,75470.59,0.0,-1.0,0.0,0.0]
[1777525193388,65.4,75469.43,0.0,-1.0,0.0,0.0]
[1777525194396,65.4,75465.61,0.0,-1.0,0.0,0.0]
[1777525195402,65.4,75460.87,0.0,-1.0,0.0,0.0]
[1777525196409,65.4,75461.47,0.0,-1.0,0.0,0.0]
[1777525197558,65.4,75461.47,0.0,-1.0,0.0,0.0]
[1777525197576,65.4,75461.47,0.0,-1.0,0.0,0.0]
[1777525197677,65.4,75462.48,0.0,-1.0,0.0,0.0]
[1777525199430,65.4,75460.32,0.0,-1.0,0.0,0.0]
[1777525201664,65.4,75460.46,0.0,-1.0,0.0,0.0]
[1777525201831,65.4,75460.46,0.0,-1.0,0.0,0.0]
[1777525201931,65.4,75461.64,0.0,-1.0,0.0,0.0]
[1777525203458,65.4,75463.08,0.0,-1.0,0.0,0.0]
[1777525204465,65.4,75461.19,0.0,-1.0,0.0,0.0]
[1777525205837,65.4,75461.19,0.0,-1.0,0.0,0.0]
[1777525206078,65.4,75461.19,0.0,-1.0,0.0,0.0]
[1777525206169,65.4,75459.24,0.0,-1.0,0.0,0.0]
[1777525206480,65.4,75460.55,0.0,-1.0,0.0,0.0]
[1777525207491,65.4,75456.85,0.0,-1.0,0.0,0.0]
[1777525208495,65.4,75463.87,0.0,-1.0,0.0,0.0]
[1777525209405,65.4,75463.87,0.0,-1.0,0.0,0.0]
[1777525209577,65.4,75463.87,0.0,-1.0,0.0,0.0]
[1777525209677,65.4,75463.07,0.0,-1.0,0.0,0.0]
[1777525210511,65.4,75457.87,0.0,-1.0,0.0,0.0]
[1777525211518,65.4,75451.42,0.0,-1.0,0.0,0.0]
[1777525212752,65.4,75451.42,0.0,-1.0,0.0,0.0]
[1777525212827,65.4,75451.42,0.0,-1.0,0.0,0.0]
[1777525212853,65.4,75449.17,0.0,-1.0,0.0,0.0]
[1777525213532,65.4,75451.05,0.0,-1.0,0.0,0.0]
[1777525214539,65.4,75454.78,0.0,-1.0,0.0,0.0]
[1777525216609,65.4,75454.95,0.0,-1.0,0.0,0.0]
[1777525216830,65.4,75454.95,0.0,-1.0,0.0,0.0]
[1777525216838,65.4,75454.47,0.0,-1.0,0.0,0.0]
[1777525217559,65.4,75450.93,0.0,-1.0,0.0,0.0]
[1777525219573,65.4,75452.39,0.0,-1.0,0.0,0.0]
[1777525224609,65.4,75452.47,0.0,-1.0,0.0,0.0]
[1777525225616,65.4,75450.83,0.0,-1.0,0.0,0.0]
[1777525226623,65.4,75446.68,0.0,-1.0,0.0,0.0]
[1777525227771,65.4,75446.68,0.0,-1.0,0.0,0.0]
[1777525227829,65.4,75446.68,0.0,-1.0,0.0,0.0]
[1777525227927,65.4,75442.0,0.0,-1.0,0.0,0.0]
[1777525229644,65.4,75442.58,0.0,-1.0,0.0,0.0]
[1777525231570,65.4,75442.71,0.0,-1.0,0.0,0.0]
[1777525231825,65.4,75442.71,0.0,-1.0,0.0,0.0]
[1777525231917,65.4,75445.3,0.0,-1.0,0.0,0.0]
[1777525232673,65.4,75447.12,0.0,-1.0,0.0,0.0]
[1777525234137,65.4,75457.05,0.0,-1.0,0.0,0.0]
[1777525234700,65.4,75457.05,0.0,-1.0,0.0,0.0]
[1777525234828,65.4,75457.05,0.0,-1.0,0.0,0.0]
[1777525234905,65.4,75458.64,0.0,-1.0,0.0,0.0]
[1777525235690,65.4,75457.63,0.0,-1.0,0.0,0.0]
[1777525236698,65.4,75456.6,0.0,-1.0,0.0,0.0]
[1777525237705,65.4,75457.97,0.0,-1.0,0.0,0.0]
[1777525238711,65.4,75458.54,0.0,-1.0,0.0,0.0]
[1777525239718,65.4,75459.0,0.0,-1.0,0.0,0.0]
[1777525240726,65.4,75457.71,0.0,-1.0,0.0,0.0]
[1777525242880,65.4,75458.04,0.0,-1.0,0.0,0.0]
[1777525243078,65.4,75458.04,0.0,-1.0,0.0,0.0]
[1777525243139,65.4,75458.75,0.0,-1.0,0.0,0.0]
[1777525243752,65.4,75463.45,0.0,-1.0,0.0,0.0]
[1777525244758,65.4,75470.2,0.0,-1.0,0.0,0.0]
[1777525245765,65.4,75471.3,0.0,-1.0,0.0,0.0]
[1777525246907,65.4,75471.3,0.0,-1.0,0.0,0.0]
[1777525247075,65.4,75471.3,0.0,-1.0,0.0,0.0]
[1777525247175,65.4,75471.92,0.0,-1.0,0.0,0.0]
[1777525248787,65.4,75472.4,0.0,-1.0,0.0,0.0]
[1777525249794,65.4,75471.55,0.0,-1.0,0.0,0.0]
[1777525252816,65.4,75470.36,0.0,-1.0,0.0,0.0]
[1777525253636,65.4,75470.36,0.0,-1.0,0.0,0.0]
[1777525253829,65.4,75470.36,0.0,-1.0,0.0,0.0]
[1777525253929,65.4,75469.43,0.0,-1.0,0.0,0.0]
[1777525257852,65.4,75476.41,0.0,-1.0,0.0,0.0]
[1777525258859,65.4,75480.31,0.0,-1.0,0.0,0.0]
[1777525259721,65.4,75480.31,0.0,-1.0,0.0,0.0]
[1777525259827,65.4,75480.31,0.0,-1.0,0.0,0.0]
[1777525260049,65.4,75480.31,0.0,-1.0,0.0,0.0]
[1777525260076,65.4,75480.31,0.0,-1.0,0.0,0.0]
[1777525260177,65.4,75481.29,0.0,-1.0,0.0,0.0]
[1777525260877,65.4,75481.94,0.0,-1.0,0.0,0.0]
[1777525261883,65.4,75481.56,0.0,-1.0,0.0,0.0]
[1777525262891,65.4,75488.04,0.0,-1.0,0.0,0.0]
[1777525264335,65.4,75488.04,0.0,-1.0,0.0,0.0]
[1777525263898,65.4,75490.09,0.0,-1.0,0.0,0.0]
[1777525264577,65.4,75490.09,0.0,-1.0,0.0,0.0]
[1777525264904,65.4,75491.14,0.0,-1.0,0.0,0.0]
[1777525268933,65.4,75491.6,0.0,-1.0,0.0,0.0]
[1777525270947,65.4,75494.47,0.0,-1.0,0.0,0.0]
[1777525274109,65.4,75494.28,0.0,-1.0,0.0,0.0]
[1777525274326,65.4,75494.28,0.0,-1.0,0.0,0.0]
[1777525276988,65.4,75495.93,0.0,-1.0,0.0,0.0]
[1777525278075,65.4,75495.93,0.0,-1.0,0.0,0.0]
[1777525278176,65.4,75496.38,0.0,-1.0,0.0,0.0]
[1777525279834,65.4,75496.62,0.0,-1.0,0.0,0.0]
[1777525280076,65.4,75496.62,0.0,-1.0,0.0,0.0]
[1777525280122,65.4,75497.46,0.0,-1.0,0.0,0.0]
[1777525282028,65.4,75501.45,0.0,-1.0,0.0,0.0]
[1777525282671,65.4,75501.45,0.0,-1.0,0.0,0.0]
[1777525282827,65.4,75501.45,0.0,-1.0,0.0,0.0]
[1777525283035,65.4,75506.28,0.0,-1.0,0.0,0.0]
[1777525284042,65.4,75508.06,0.0,-1.0,0.0,0.0]
[1777525285429,65.4,75508.06,0.0,-1.0,0.0,0.0]
[1777525285049,65.4,75509.24,0.0,-1.0,0.0,0.0]
[1777525285581,65.4,75509.24,0.0,-1.0,0.0,0.0]
[1777525286578,65.4,75509.26,0.0,-1.0,0.0,0.0]
[1777525286827,65.4,75509.26,0.0,-1.0,0.0,0.0]
[1777525287063,65.4,75509.48,0.0,-1.0,0.0,0.0]
[1777525288070,65.4,75510.82,0.0,-1.0,0.0,0.0]
[1777525289076,65.4,75512.04,0.0,-1.0,0.0,0.0]
[1777525290084,65.4,75513.26,0.0,-1.0,0.0,0.0]
[1777525291091,65.4,75514.91,0.0,-1.0,0.0,0.0]
[1777525291853,65.4,75514.91,0.0,-1.0,0.0,0.0]
[1777525292083,65.4,75514.91,0.0,-1.0,0.0,0.0]
[1777525292097,65.4,75516.61,0.0,-1.0,0.0,0.0]
[1777525294111,65.4,75513.26,0.0,-1.0,0.0,0.0]
[1777525295118,65.4,75508.03,0.0,-1.0,0.0,0.0]
[1777525295692,65.4,75508.03,0.0,-1.0,0.0,0.0]
[1777525295830,65.4,75508.03,0.0,-1.0,0.0,0.0]
[1777525296125,65.4,75512.04,0.0,-1.0,0.0,0.0]
[1777525297409,65.4,75512.04,0.0,-1.0,0.0,0.0]
[1777525297425,65.4,75513.68,0.0,-1.0,0.0,0.0]
[1777525297576,65.4,75513.68,0.0,-1.0,0.0,0.0]
[1777525298140,65.4,75515.19,0.0,-1.0,0.0,0.0]
[1777525299147,65.4,75513.42,0.0,-1.0,0.0,0.0]
[1777525301148,65.4,75512.96,0.0,-1.0,0.0,0.0]
[1777525301325,65.4,75512.96,0.0,-1.0,0.0,0.0]
[1777525303175,65.4,75515.69,0.0,-1.0,0.0,0.0]
[1777525304181,65.4,75518.07,0.0,-1.0,0.0,0.0]
[1777525305188,65.4,75519.9,0.0,-1.0,0.0,0.0]
[1777525306202,65.4,75519.9,0.0,-1.0,0.0,0.0]
[1777525306324,65.4,75519.9,0.0,-1.0,0.0,0.0]
[1777525307311,65.4,75519.63,0.0,-1.0,0.0,0.0]
[1777525307328,65.4,75519.63,0.0,-1.0,0.0,0.0]
[1777525307337,65.4,75519.64,0.0,-1.0,0.0,0.0]
[1777525308210,65.4,75524.09,0.0,-1.0,0.0,0.0]
[1777525309303,65.4,75524.09,0.0,-1.0,0.0,0.0]
[1777525309331,65.4,75524.09,0.0,-1.0,0.0,0.0]
[1777525309394,65.4,75526.07,0.0,-1.0,0.0,0.0]
[1777525310223,65.4,75526.85,0.0,-1.0,0.0,0.0]
[1777525311231,65.4,75527.64,0.0,-1.0,0.0,0.0]
[1777525312239,65.4,75536.69,0.0,-1.0,0.0,0.0]
[1777525313245,65.4,75537.01,0.0,-1.0,0.0,0.0]
[1777525314253,65.4,75535.36,0.0,-1.0,0.0,0.0]
[1777525315260,65.4,75529.06,0.0,-1.0,0.0,0.0]
[1777525316266,65.4,75520.52,0.0,-1.0,0.0,0.0]
[1777525317274,65.4,75511.4,0.0,-1.0,0.0,0.0]
[1777525318280,65.4,75506.06,0.0,-1.0,0.0,0.0]
[1777525319091,65.4,75506.06,0.0,-1.0,0.0,0.0]
[1777525319329,65.4,75506.06,0.0,-1.0,0.0,0.0]
[1777525320296,65.4,75512.78,0.0,-1.0,0.0,0.0]
[1777525322309,65.4,75510.97,0.0,-1.0,0.0,0.0]
[1777525322736,65.4,75510.97,0.0,-1.0,0.0,0.0]
[1777525322826,65.4,75510.97,0.0,-1.0,0.0,0.0]
[1777525323316,65.4,75510.22,0.0,-1.0,0.0,0.0]
[1777525324322,65.4,75508.48,0.0,-1.0,0.0,0.0]
[1777525324596,65.4,75508.48,0.0,-1.0,0.0,0.0]
[1777525324824,65.4,75508.48,0.0,-1.0,0.0,0.0]
[1777525325330,65.4,75509.18,0.0,-1.0,0.0,0.0]
[1777525326402,65.4,75509.18,0.0,-1.0,0.0,0.0]
[1777525326577,65.4,75508.72,0.0,-1.0,0.0,0.0]
[1777525328351,65.4,75513.78,0.0,-1.0,0.0,0.0]
[1777525329357,65.4,75515.55,0.0,-1.0,0.0,0.0]
[1777525330258,65.4,75515.55,0.0,-1.0,0.0,0.0]
[1777525330327,65.4,75515.55,0.0,-1.0,0.0,0.0]
[1777525330364,65.4,75517.52,0.0,-1.0,0.0,0.0]
[1777525331687,65.4,75518.02,0.0,-1.0,0.0,0.0]
[1777525331827,65.4,75518.02,0.0,-1.0,0.0,0.0]
[1777525332379,65.4,75520.44,0.0,-1.0,0.0,0.0]
[1777525333386,65.4,75522.02,0.0,-1.0,0.0,0.0]
[1777525333871,65.4,75522.02,0.0,-1.0,0.0,0.0]
[1777525334077,65.4,75522.02,0.0,-1.0,0.0,0.0]
[1777525334393,65.4,75521.11,0.0,-1.0,0.0,0.0]
[1777525338420,65.4,75522.41,0.0,-1.0,0.0,0.0]
[1777525339778,65.4,75522.72,0.0,-1.0,0.0,0.0]
[1777525339830,65.4,75522.72,0.0,-1.0,0.0,0.0]
[1777525340435,65.4,75522.58,0.0,-1.0,0.0,0.0]
[1777525342449,65.4,75524.27,0.0,-1.0,0.0,0.0]
[1777525343456,65.4,75525.45,0.0,-1.0,0.0,0.0]
[1777525343629,65.4,75525.45,0.0,-1.0,0.0,0.0]
[1777525343828,65.4,75525.45,0.0,-1.0,0.0,0.0]
[1777525348035,65.4,75525.0,0.0,-1.0,0.0,0.0]
[1777525348080,65.4,75525.0,0.0,-1.0,0.0,0.0]
[1777525348491,65.4,75525.89,0.0,-1.0,0.0,0.0]
[1777525349498,65.4,75527.41,0.0,-1.0,0.0,0.0]
[1777525350505,65.4,75526.64,0.0,-1.0,0.0,0.0]
[1777525351280,65.4,75526.64,0.0,-1.0,0.0,0.0]
[1777525351330,65.4,75526.64,0.0,-1.0,0.0,0.0]
[1777525351512,65.4,75527.18,0.0,-1.0,0.0,0.0]
[1777525351930,65.4,75527.18,0.0,-1.0,0.0,0.0]
[1777525352074,65.4,75527.18,0.0,-1.0,0.0,0.0]
[1777525356546,65.4,75525.73,0.0,-1.0,0.0,0.0]
[1777525359278,65.4,75525.64,0.0,-1.0,0.0,0.0]
[1777525359329,65.4,75525.64,0.0,-1.0,0.0,0.0]
[1777525359430,65.4,75525.85,0.0,-1.0,0.0,0.0]
[1777525361377,65.4,75526.18,0.0,-1.0,0.0,0.0]
[1777525361427,65.4,75531.22,0.0,-1.0,0.0,0.0]
[1777525361578,65.4,75531.22,0.0,-1.0,0.0,0.0]
[1777525361581,65.4,75538.69,0.0,-1.0,0.0,0.0]
[1777525362589,65.4,75539.65,0.0,-1.0,0.0,0.0]
[1777525368279,65.4,75539.4,0.0,-1.0,0.0,0.0]
[1777525368327,65.4,75539.4,0.0,-1.0,0.0,0.0]
[1777525368631,65.4,75538.14,0.0,-1.0,0.0,0.0]
[1777525369638,65.4,75536.47,0.0,-1.0,0.0,0.0]
[1777525370675,65.4,75536.47,0.0,-1.0,0.0,0.0]
[1777525370825,65.4,75536.47,0.0,-1.0,0.0,0.0]
[1777525370926,65.4,75536.14,0.0,-1.0,0.0,0.0]
[1777525371904,65.4,75536.14,0.0,-1.0,0.0,0.0]
[1777525372078,65.4,75536.14,0.0,-1.0,0.0,0.0]
[1777525372091,65.4,75532.25,0.0,-1.0,0.0,0.0]
[1777525372658,65.4,75529.7,0.0,-1.0,0.0,0.0]
[1777525373666,65.4,75528.54,0.0,-1.0,0.0,0.0]
[1777525378701,65.4,75526.9,0.0,-1.0,0.0,0.0]
[1777525379957,65.4,75526.9,0.0,-1.0,0.0,0.0]
[1777525380078,65.4,75526.9,0.0,-1.0,0.0,0.0]
[1777525381696,65.4,75526.93,0.0,-1.0,0.0,0.0]
[1777525381827,65.4,75526.93,0.0,-1.0,0.0,0.0]
[1777525381928,65.4,75526.97,0.0,-1.0,0.0,0.0]
[1777525384743,65.4,75528.46,0.0,-1.0,0.0,0.0]
[1777525386497,65.4,75528.46,0.0,-1.0,0.0,0.0]
[1777525385750,65.4,75531.28,0.0,-1.0,0.0,0.0]
[1777525386576,65.4,75531.28,0.0,-1.0,0.0,0.0]
[1777525386757,65.4,75536.65,0.0,-1.0,0.0,0.0]
[1777525387764,65.4,75534.83,0.0,-1.0,0.0,0.0]
[1777525388771,65.4,75533.43,0.0,-1.0,0.0,0.0]
[1777525390345,65.4,75533.43,0.0,-1.0,0.0,0.0]
[1777525390387,65.4,75533.49,0.0,-1.0,0.0,0.0]
[1777525390575,65.4,75533.49,0.0,-1.0,0.0,0.0]
[1777525391471,65.4,75533.49,0.0,-1.0,0.0,0.0]
[1777525390788,65.4,75530.79,0.0,-1.0,0.0,0.0]
[1777525391576,65.4,75530.79,0.0,-1.0,0.0,0.0]
[1777525391792,65.4,75522.1,0.0,-1.0,0.0,0.0]
[1777525392799,65.4,75520.02,0.0,-1.0,0.0,0.0]
[1777525393806,65.4,75520.88,0.0,-1.0,0.0,0.0]
[1777525394813,65.4,75521.73,0.0,-1.0,0.0,0.0]
[1777525395734,65.4,75521.73,0.0,-1.0,0.0,0.0]
[1777525395827,65.4,75521.73,0.0,-1.0,0.0,0.0]
[1777525396426,65.4,75521.73,0.0,-1.0,0.0,0.0]
[1777525396528,65.4,75523.58,0.0,-1.0,0.0,0.0]
[1777525396578,65.4,75523.58,0.0,-1.0,0.0,0.0]
[1777525397834,65.4,75522.75,0.0,-1.0,0.0,0.0]
[1777525403180,65.4,75523.04,0.0,-1.0,0.0,0.0]
[1777525403325,65.4,75523.04,0.0,-1.0,0.0,0.0]
[1777525403386,65.4,75525.68,0.0,-1.0,0.0,0.0]
[1777525403875,65.4,75528.5,0.0,-1.0,0.0,0.0]
[1777525404883,65.4,75529.42,0.0,-1.0,0.0,0.0]
[1777525409918,65.4,75528.72,0.0,-1.0,0.0,0.0]
[1777525411373,65.4,75528.72,0.0,-1.0,0.0,0.0]
[1777525411578,65.4,75528.72,0.0,-1.0,0.0,0.0]
[1777525411426,65.4,75527.8,0.0,-1.0,0.0,0.0]
[1777525412939,65.4,75529.96,0.0,-1.0,0.0,0.0]
[1777525413864,65.4,75529.96,0.0,-1.0,0.0,0.0]
[1777525414087,65.4,75529.96,0.0,-1.0,0.0,0.0]
[1777525414187,65.4,75532.59,0.0,-1.0,0.0,0.0]
[1777525414954,65.4,75534.28,0.0,-1.0,0.0,0.0]
[1777525418984,65.4,75533.33,0.0,-1.0,0.0,0.0]
[1777525419716,65.4,75533.33,0.0,-1.0,0.0,0.0]
[1777525419827,65.4,75533.33,0.0,-1.0,0.0,0.0]
[1777525419990,65.4,75534.69,0.0,-1.0,0.0,0.0]
[1777525422005,65.4,75537.15,0.0,-1.0,0.0,0.0]
[1777525422991,65.4,75537.15,0.0,-1.0,0.0,0.0]
[1777525423075,65.4,75537.15,0.0,-1.0,0.0,0.0]
[1777525423176,65.4,75535.96,0.0,-1.0,0.0,0.0]
[1777525423994,65.4,75535.96,0.0,-1.0,0.0,0.0]
[1777525424076,65.4,75535.96,0.0,-1.0,0.0,0.0]
[1777525424151,65.4,75536.7,0.0,-1.0,0.0,0.0]
[1777525428347,65.4,75537.26,0.0,-1.0,0.0,0.0]
[1777525428575,65.4,75537.26,0.0,-1.0,0.0,0.0]
[1777525428427,65.4,75538.69,0.0,-1.0,0.0,0.0]
[1777525429056,65.4,75541.95,0.0,-1.0,0.0,0.0]
[1777525429651,65.4,75541.95,0.0,-1.0,0.0,0.0]
[1777525429830,65.4,75541.95,0.0,-1.0,0.0,0.0]
[1777525430064,65.4,75543.96,0.0,-1.0,0.0,0.0]
[1777525431070,65.4,75547.49,0.0,-1.0,0.0,0.0]
[1777525435099,65.4,75553.69,0.0,-1.0,0.0,0.0]
[1777525436106,65.4,75559.45,0.0,-1.0,0.0,0.0]
[1777525436666,65.4,75559.45,0.0,-1.0,0.0,0.0]
[1777525436826,65.4,75559.45,0.0,-1.0,0.0,0.0]
[1777525437113,65.4,75558.28,0.0,-1.0,0.0,0.0]
[1777525442090,65.4,75558.71,0.0,-1.0,0.0,0.0]
[1777525442325,65.4,75558.71,0.0,-1.0,0.0,0.0]
[1777525442347,65.4,75555.29,0.0,-1.0,0.0,0.0]
[1777525443155,65.4,75554.22,0.0,-1.0,0.0,0.0]
[1777525444720,65.4,75554.22,0.0,-1.0,0.0,0.0]
[1777525444829,65.4,75554.22,0.0,-1.0,0.0,0.0]
[1777525445169,65.4,75553.05,0.0,-1.0,0.0,0.0]
[1777525445926,65.4,75553.05,0.0,-1.0,0.0,0.0]
[1777525448190,65.4,75551.83,0.0,-1.0,0.0,0.0]
[1777525449198,65.4,75548.49,0.0,-1.0,0.0,0.0]
[1777525450827,65.4,75549.16,0.0,-1.0,0.0,0.0]
[1777525451082,65.4,75549.16,0.0,-1.0,0.0,0.0]
[1777525451211,65.4,75549.21,0.0,-1.0,0.0,0.0]
[1777525456246,65.4,75543.27,0.0,-1.0,0.0,0.0]
[1777525457254,65.4,75536.1,0.0,-1.0,0.0,0.0]
[1777525458332,65.4,75536.1,0.0,-1.0,0.0,0.0]
[1777525458574,65.4,75536.1,0.0,-1.0,0.0,0.0]
[1777525458618,65.4,75537.17,0.0,-1.0,0.0,0.0]
[1777525459268,65.4,75540.85,0.0,-1.0,0.0,0.0]
[1777525460275,65.4,75542.05,0.0,-1.0,0.0,0.0]
[1777525462453,65.4,75542.09,0.0,-1.0,0.0,0.0]
[1777525462576,65.4,75542.09,0.0,-1.0,0.0,0.0]
[1777525462554,65.4,75543.31,0.0,-1.0,0.0,0.0]
[1777525466491,65.4,75537.08,0.0,-1.0,0.0,0.0]
[1777525467324,65.4,75535.09,0.0,-1.0,0.0,0.0]
[1777525468525,65.4,75535.09,0.0,-1.0,0.0,0.0]
[1777525468580,65.4,75535.09,0.0,-1.0,0.0,0.0]
[1777525468587,65.4,75534.85,0.0,-1.0,0.0,0.0]
[1777525470080,65.4,75534.54,0.0,-1.0,0.0,0.0]
[1777525471352,65.4,75534.38,0.0,-1.0,0.0,0.0]
[1777525472362,65.4,75523.67,0.0,-1.0,0.0,0.0]
[1777525473366,65.4,75509.59,0.0,-1.0,0.0,0.0]
[1777525474374,65.4,75507.53,0.0,-1.0,0.0,0.0]
[1777525475381,65.4,75508.42,0.0,-1.0,0.0,0.0]
[1777525477395,65.4,75507.62,0.0,-1.0,0.0,0.0]
[1777525477902,65.4,75507.62,0.0,-1.0,0.0,0.0]
[1777525478085,65.4,75507.62,0.0,-1.0,0.0,0.0]
[1777525478285,65.4,75507.62,0.0,-1.0,0.0,0.0]
[1777525478326,65.4,75507.62,0.0,-1.0,0.0,0.0]
[1777525478402,65.4,75507.56,0.0,-1.0,0.0,0.0]
[1777525480415,65.4,75508.53,0.0,-1.0,0.0,0.0]
[1777525485451,65.4,75505.75,0.0,-1.0,0.0,0.0]
[1777525488016,65.4,75506.17,0.0,-1.0,0.0,0.0]
[1777525488085,65.4,75506.17,0.0,-1.0,0.0,0.0]
[1777525488472,65.4,75505.86,0.0,-1.0,0.0,0.0]
[1777525488827,65.4,75505.86,0.0,-1.0,0.0,0.0]
[1777525489077,65.4,75505.86,0.0,-1.0,0.0,0.0]
[1777525494514,65.4,75499.37,0.0,-1.0,0.0,0.0]
[1777525495520,65.4,75494.95,0.0,-1.0,0.0,0.0]
[1777525496528,65.4,75492.62,0.0,-1.0,0.0,0.0]
[1777525497535,65.4,75491.51,0.0,-1.0,0.0,0.0]
[1777525498514,65.4,75491.51,0.0,-1.0,0.0,0.0]
[1777525498578,65.4,75491.51,0.0,-1.0,0.0,0.0]
[1777525498541,65.4,75489.83,0.0,-1.0,0.0,0.0]
[1777525499014,65.4,75489.83,0.0,-1.0,0.0,0.0]
[1777525499080,65.4,75489.83,0.0,-1.0,0.0,0.0]
[1777525499549,65.4,75490.51,0.0,-1.0,0.0,0.0]
[1777525503577,65.4,75494.23,0.0,-1.0,0.0,0.0]
[1777525504584,65.4,75502.82,0.0,-1.0,0.0,0.0]
[1777525505591,65.4,75505.03,0.0,-1.0,0.0,0.0]
[1777525506559,65.4,75505.03,0.0,-1.0,0.0,0.0]
[1777525506579,65.4,75505.03,0.0,-1.0,0.0,0.0]
[1777525506598,65.4,75506.0,0.0,-1.0,0.0,0.0]
[1777525507322,65.4,75506.0,0.0,-1.0,0.0,0.0]
[1777525507580,65.4,75506.0,0.0,-1.0,0.0,0.0]
[1777525507604,65.4,75504.67,0.0,-1.0,0.0,0.0]
[1777525511633,65.4,75505.4,0.0,-1.0,0.0,0.0]
[1777525512640,65.4,75512.55,0.0,-1.0,0.0,0.0]
[1777525513647,65.4,75512.21,0.0,-1.0,0.0,0.0]
[1777525514778,65.4,75512.5,0.0,-1.0,0.0,0.0]
[1777525514830,65.4,75512.5,0.0,-1.0,0.0,0.0]
[1777525515169,65.4,75512.5,0.0,-1.0,0.0,0.0]
[1777525515329,65.4,75512.5,0.0,-1.0,0.0,0.0]
[1777525515661,65.4,75512.34,0.0,-1.0,0.0,0.0]
[1777525518682,65.4,75514.21,0.0,-1.0,0.0,0.0]
[1777525519688,65.4,75517.0,0.0,-1.0,0.0,0.0]
[1777525520696,65.4,75517.73,0.0,-1.0,0.0,0.0]
[1777525521119,65.4,75517.73,0.0,-1.0,0.0,0.0]
[1777525521333,65.4,75517.73,0.0,-1.0,0.0,0.0]
[1777525521416,65.4,75517.73,0.0,-1.0,0.0,0.0]
[1777525521581,65.4,75517.73,0.0,-1.0,0.0,0.0]
[1777525521676,65.4,75517.73,0.0,-1.0,0.0,0.0]
[1777525521705,65.4,75520.02,0.0,-1.0,0.0,0.0]
[1777525522710,65.4,75525.45,0.0,-1.0,0.0,0.0]
[1777525523717,65.4,75527.17,0.0,-1.0,0.0,0.0]
[1777525525321,65.4,75527.17,0.0,-1.0,0.0,0.0]
[1777525525580,65.4,75527.17,0.0,-1.0,0.0,0.0]
[1777525525639,65.4,75528.84,0.0,-1.0,0.0,0.0]
[1777525526740,65.4,75528.15,0.0,-1.0,0.0,0.0]
[1777525531774,65.4,75529.86,0.0,-1.0,0.0,0.0]
[1777525532781,65.4,75538.16,0.0,-1.0,0.0,0.0]
[1777525533789,65.4,75540.17,0.0,-1.0,0.0,0.0]
[1777525534796,65.4,75537.93,0.0,-1.0,0.0,0.0]
[1777525535770,65.4,75537.93,0.0,-1.0,0.0,0.0]
[1777525535828,65.4,75537.93,0.0,-1.0,0.0,0.0]
[1777525540838,65.4,75538.63,0.0,-1.0,0.0,0.0]
[1777525545873,65.4,75539.82,0.0,-1.0,0.0,0.0]
[1777525548532,65.4,75540.4,0.0,-1.0,0.0,0.0]
[1777525548582,65.4,75540.4,0.0,-1.0,0.0,0.0]
[1777525548635,65.4,75540.4,0.0,-1.0,0.0,0.0]
[1777525548633,65.4,75539.73,0.0,-1.0,0.0,0.0]
[1777525548824,65.4,75539.73,0.0,-1.0,0.0,0.0]
[1777525555943,65.4,75538.83,0.0,-1.0,0.0,0.0]
[1777525557695,65.4,75538.83,0.0,-1.0,0.0,0.0]
[1777525556950,65.4,75537.93,0.0,-1.0,0.0,0.0]
[1777525557830,65.4,75537.93,0.0,-1.0,0.0,0.0]
[1777525557932,65.4,75537.93,0.0,-1.0,0.0,0.0]
[1777525558085,65.4,75537.93,0.0,-1.0,0.0,0.0]
[1777525558115,65.4,75537.76,0.0,-1.0,0.0,0.0]
[1777525560978,65.4,75539.3,0.0,-1.0,0.0,0.0]
[1777525561986,65.4,75541.5,0.0,-1.0,0.0,0.0]
[1777525563693,65.4,75541.5,0.0,-1.0,0.0,0.0]
[1777525563835,65.4,75541.24,0.0,-1.0,0.0,0.0]
[1777525563920,65.4,75541.24,0.0,-1.0,0.0,0.0]
[1777525564090,65.4,75541.24,0.0,-1.0,0.0,0.0]
[1777525564161,65.4,75541.02,0.0,-1.0,0.0,0.0]
[1777525565008,65.4,75537.25,0.0,-1.0,0.0,0.0]
[1777525568027,65.4,75536.11,0.0,-1.0,0.0,0.0]
[1777525570136,65.4,75535.79,0.0,-1.0,0.0,0.0]
[1777525570326,65.4,75535.79,0.0,-1.0,0.0,0.0]
[1777525570406,65.4,75535.79,0.0,-1.0,0.0,0.0]
[1777525570587,65.4,75535.79,0.0,-1.0,0.0,0.0]
[1777525570682,65.4,75535.6,0.0,-1.0,0.0,0.0]
[1777525572054,65.4,75536.41,0.0,-1.0,0.0,0.0]
[1777525575690,65.4,75536.3,0.0,-1.0,0.0,0.0]
[1777525575829,65.4,75536.85,0.0,-1.0,0.0,0.0]
[1777525576083,65.4,75536.96,0.0,-1.0,0.0,0.0]
[1777525577090,65.4,75536.3,0.0,-1.0,0.0,0.0]
[1777525580035,65.4,75536.43,0.0,-1.0,0.0,0.0]
[1777525580081,65.4,75536.43,0.0,-1.0,0.0,0.0]
[1777525583135,65.4,75537.55,0.0,-1.0,0.0,0.0]
[1777525587164,65.4,75538.3,0.0,-1.0,0.0,0.0]
[1777525589366,65.4,75537.81,0.0,-1.0,0.0,0.0]
[1777525589576,65.4,75537.81,0.0,-1.0,0.0,0.0]
[1777525589595,65.4,75537.81,0.0,-1.0,0.0,0.0]
[1777525589676,65.4,75537.81,0.0,-1.0,0.0,0.0]
[1777525589832,65.4,75537.81,0.0,-1.0,0.0,0.0]
[1777525591191,65.4,75537.55,0.0,-1.0,0.0,0.0]
[1777525593208,65.4,75538.57,0.0,-1.0,0.0,0.0]
[1777525594215,65.4,75549.76,0.0,-1.0,0.0,0.0]
[1777525594820,65.4,75549.76,0.0,-1.0,0.0,0.0]
[1777525595077,65.4,75549.76,0.0,-1.0,0.0,0.0]
[1777525595548,65.4,75549.76,0.0,-1.0,0.0,0.0]
[1777525595577,65.4,75549.76,0.0,-1.0,0.0,0.0]
[1777525595590,65.4,75551.02,0.0,-1.0,0.0,0.0]
[1777525596229,65.4,75549.67,0.0,-1.0,0.0,0.0]
[1777525597235,65.4,75550.73,0.0,-1.0,0.0,0.0]
[1777525599250,65.4,75551.39,0.0,-1.0,0.0,0.0]
[1777525600083,65.4,75551.39,0.0,-1.0,0.0,0.0]
[1777525600138,65.4,75551.39,0.0,-1.0,0.0,0.0]
[1777525600329,65.4,75551.39,0.0,-1.0,0.0,0.0]
[1777525600343,65.4,75551.14,0.0,-1.0,0.0,0.0]
[1777525603286,65.4,75552.51,0.0,-1.0,0.0,0.0]
[1777525604981,65.4,75552.85,0.0,-1.0,0.0,0.0]
[1777525605076,65.4,75552.85,0.0,-1.0,0.0,0.0]
[1777525605269,65.4,75552.85,0.0,-1.0,0.0,0.0]
[1777525605331,65.4,75552.85,0.0,-1.0,0.0,0.0]
[1777525605426,65.4,75550.29,0.0,-1.0,0.0,0.0]
[1777525606307,65.4,75552.71,0.0,-1.0,0.0,0.0]
[1777525607313,65.4,75555.84,0.0,-1.0,0.0,0.0]
[1777525608853,65.4,75556.43,0.0,-1.0,0.0,0.0]
[1777525609075,65.4,75556.43,0.0,-1.0,0.0,0.0]
[1777525612355,65.4,75562.92,0.0,-1.0,0.0,0.0]
[1777525613361,65.4,75569.27,0.0,-1.0,0.0,0.0]
[1777525614960,65.4,75569.85,0.0,-1.0,0.0,0.0]
[1777525615076,65.4,75569.85,0.0,-1.0,0.0,0.0]
[1777525615578,65.4,75569.85,0.0,-1.0,0.0,0.0]
[1777525615679,65.4,75571.07,0.0,-1.0,0.0,0.0]
[1777525615836,65.4,75571.07,0.0,-1.0,0.0,0.0]
[1777525616383,65.4,75570.33,0.0,-1.0,0.0,0.0]
[1777525621418,65.4,75564.68,0.0,-1.0,0.0,0.0]
[1777525622734,65.4,75564.68,0.0,-1.0,0.0,0.0]
[1777525622827,65.4,75564.2,0.0,-1.0,0.0,0.0]
[1777525623241,65.4,75564.2,0.0,-1.0,0.0,0.0]
[1777525623328,65.4,75564.2,0.0,-1.0,0.0,0.0]
[1777525623431,65.4,75562.98,0.0,-1.0,0.0,0.0]
[1777525624439,65.4,75559.49,0.0,-1.0,0.0,0.0]
[1777525625446,65.4,75557.18,0.0,-1.0,0.0,0.0]
[1777525626452,65.4,75559.13,0.0,-1.0,0.0,0.0]
[1777525627306,65.4,75559.13,0.0,-1.0,0.0,0.0]
[1777525627333,65.4,75559.13,0.0,-1.0,0.0,0.0]
[1777525627460,65.4,75560.22,0.0,-1.0,0.0,0.0]
[1777525629473,65.4,75558.48,0.0,-1.0,0.0,0.0]
[1777525630826,65.4,75558.47,0.0,-1.0,0.0,0.0]
[1777525631078,65.4,75558.47,0.0,-1.0,0.0,0.0]
[1777525631487,65.4,75559.07,0.0,-1.0,0.0,0.0]
[1777525631865,65.4,75559.07,0.0,-1.0,0.0,0.0]
[1777525632079,65.4,75559.07,0.0,-1.0,0.0,0.0]
[1777525636523,65.4,75560.32,0.0,-1.0,0.0,0.0]
[1777525637722,65.4,75560.32,0.0,-1.0,0.0,0.0]
[1777525637827,65.4,75560.6,0.0,-1.0,0.0,0.0]
[1777525638194,65.4,75560.6,0.0,-1.0,0.0,0.0]
[1777525638330,65.4,75560.6,0.0,-1.0,0.0,0.0]
[1777525638537,65.4,75560.99,0.0,-1.0,0.0,0.0]
[1777525639544,65.4,75563.14,0.0,-1.0,0.0,0.0]
[1777525640551,65.4,75565.41,0.0,-1.0,0.0,0.0]
[1777525641806,65.4,75565.41,0.0,-1.0,0.0,0.0]
[1777525641558,65.4,75566.26,0.0,-1.0,0.0,0.0]
[1777525641832,65.4,75566.26,0.0,-1.0,0.0,0.0]
[1777525641871,65.4,75566.26,0.0,-1.0,0.0,0.0]
[1777525642087,65.4,75566.26,0.0,-1.0,0.0,0.0]
[1777525642565,65.4,75563.67,0.0,-1.0,0.0,0.0]
[1777525647600,65.4,75561.28,0.0,-1.0,0.0,0.0]
[1777525648089,65.4,75561.28,0.0,-1.0,0.0,0.0]
[1777525648327,65.4,75561.28,0.0,-1.0,0.0,0.0]
[1777525648351,65.4,75561.28,0.0,-1.0,0.0,0.0]
[1777525648580,65.4,75561.28,0.0,-1.0,0.0,0.0]
[1777525648606,65.4,75560.95,0.0,-1.0,0.0,0.0]
[1777525650620,65.4,75559.98,0.0,-1.0,0.0,0.0]
[1777525651628,65.4,75560.32,0.0,-1.0,0.0,0.0]
[1777525652843,65.4,75560.69,0.0,-1.0,0.0,0.0]
[1777525653071,65.4,75560.69,0.0,-1.0,0.0,0.0]
[1777525653078,65.4,75560.69,0.0,-1.0,0.0,0.0]
[1777525653337,65.4,75560.69,0.0,-1.0,0.0,0.0]
[1777525653642,65.4,75562.31,0.0,-1.0,0.0,0.0]
[1777525656662,65.4,75561.64,0.0,-1.0,0.0,0.0]
[1777525661698,65.4,75562.04,0.0,-1.0,0.0,0.0]
[1777525662704,65.4,75560.08,0.0,-1.0,0.0,0.0]
[1777525663712,65.4,75557.36,0.0,-1.0,0.0,0.0]
[1777525663870,65.4,75557.36,0.0,-1.0,0.0,0.0]
[1777525664074,65.4,75557.36,0.0,-1.0,0.0,0.0]
[1777525664306,65.4,75557.36,0.0,-1.0,0.0,0.0]
[1777525664328,65.4,75557.36,0.0,-1.0,0.0,0.0]
[1777525664719,65.4,75557.91,0.0,-1.0,0.0,0.0]
[1777525669654,65.4,75557.99,0.0,-1.0,0.0,0.0]
[1777525669776,65.4,75557.99,0.0,-1.0,0.0,0.0]
[1777525669830,65.4,75557.99,0.0,-1.0,0.0,0.0]
[1777525669754,65.4,75559.78,0.0,-1.0,0.0,0.0]
[1777525674789,65.4,75559.84,0.0,-1.0,0.0,0.0]
[1777525676803,65.4,75561.07,0.0,-1.0,0.0,0.0]
[1777525677917,65.4,75561.34,0.0,-1.0,0.0,0.0]
[1777525678081,65.4,75561.34,0.0,-1.0,0.0,0.0]
[1777525678094,65.4,75561.34,0.0,-1.0,0.0,0.0]
[1777525678327,65.4,75561.34,0.0,-1.0,0.0,0.0]
[1777525678817,65.4,75561.07,0.0,-1.0,0.0,0.0]
[1777525679824,65.4,75562.01,0.0,-1.0,0.0,0.0]
[1777525680833,65.4,75571.76,0.0,-1.0,0.0,0.0]
[1777525681839,65.4,75578.73,0.0,-1.0,0.0,0.0]
[1777525682777,65.4,75578.73,0.0,-1.0,0.0,0.0]
[1777525682828,65.4,75578.73,0.0,-1.0,0.0,0.0]
[1777525682846,65.4,75579.27,0.0,-1.0,0.0,0.0]
[1777525683099,65.4,75579.27,0.0,-1.0,0.0,0.0]
[1777525683344,65.4,75579.27,0.0,-1.0,0.0,0.0]
[1777525685874,65.4,75581.11,0.0,-1.0,0.0,0.0]
[1777525688887,65.4,75582.65,0.0,-1.0,0.0,0.0]
[1777525691786,65.4,75582.34,0.0,-1.0,0.0,0.0]
[1777525691829,65.4,75582.34,0.0,-1.0,0.0,0.0]
[1777525691793,65.4,75582.03,0.0,-1.0,0.0,0.0]
[1777525692508,65.4,75582.03,0.0,-1.0,0.0,0.0]
[1777525692576,65.4,75582.03,0.0,-1.0,0.0,0.0]
[1777525692676,65.4,75580.56,0.0,-1.0,0.0,0.0]
[1777525693922,65.4,75576.04,0.0,-1.0,0.0,0.0]
[1777525697822,65.4,75576.59,0.0,-1.0,0.0,0.0]
[1777525697847,65.4,75577.68,0.0,-1.0,0.0,0.0]
[1777525698077,65.4,75577.68,0.0,-1.0,0.0,0.0]
[1777525702399,65.4,75577.75,0.0,-1.0,0.0,0.0]
[1777525702573,65.4,75577.75,0.0,-1.0,0.0,0.0]
[1777525702674,65.4,75577.86,0.0,-1.0,0.0,0.0]
[1777525706298,65.4,75578.01,0.0,-1.0,0.0,0.0]
[1777525706326,65.4,75578.01,0.0,-1.0,0.0,0.0]
[1777525706399,65.4,75580.12,0.0,-1.0,0.0,0.0]
[1777525707014,65.4,75581.14,0.0,-1.0,0.0,0.0]
[1777525711042,65.4,75581.33,0.0,-1.0,0.0,0.0]
[1777525712049,65.4,75580.74,0.0,-1.0,0.0,0.0]
[1777525713055,65.4,75580.01,0.0,-1.0,0.0,0.0]
[1777525714232,65.4,75580.01,0.0,-1.0,0.0,0.0]
[1777525714330,65.4,75580.01,0.0,-1.0,0.0,0.0]
[1777525714511,65.4,75580.01,0.0,-1.0,0.0,0.0]
[1777525714577,65.4,75580.01,0.0,-1.0,0.0,0.0]
[1777525714612,65.4,75581.18,0.0,-1.0,0.0,0.0]
[1777525718090,65.4,75581.75,0.0,-1.0,0.0,0.0]
[1777525719098,65.4,75583.51,0.0,-1.0,0.0,0.0]
[1777525722280,65.4,75583.31,0.0,-1.0,0.0,0.0]
[1777525722330,65.4,75583.31,0.0,-1.0,0.0,0.0]
[1777525722633,65.4,75583.31,0.0,-1.0,0.0,0.0]
[1777525722833,65.4,75583.31,0.0,-1.0,0.0,0.0]
[1777525722677,65.4,75582.56,0.0,-1.0,0.0,0.0]
[1777525726147,65.4,75581.29,0.0,-1.0,0.0,0.0]
[1777525731182,65.4,75581.61,0.0,-1.0,0.0,0.0]
[1777525735210,65.4,75583.1,0.0,-1.0,0.0,0.0]
[1777525736217,65.4,75584.07,0.0,-1.0,0.0,0.0]
[1777525737527,65.4,75584.07,0.0,-1.0,0.0,0.0]
[1777525737579,65.4,75584.07,0.0,-1.0,0.0,0.0]
[1777525737899,65.4,75584.07,0.0,-1.0,0.0,0.0]
[1777525737680,65.4,75584.02,0.0,-1.0,0.0,0.0]
[1777525738082,65.4,75584.02,0.0,-1.0,0.0,0.0]
[1777525743268,65.4,75583.72,0.0,-1.0,0.0,0.0]
[1777525746288,65.4,75582.62,0.0,-1.0,0.0,0.0]
[1777525750129,65.4,75582.48,0.0,-1.0,0.0,0.0]
[1777525750340,65.4,75582.48,0.0,-1.0,0.0,0.0]
[1777525750518,65.4,75582.48,0.0,-1.0,0.0,0.0]
[1777525750576,65.4,75582.48,0.0,-1.0,0.0,0.0]
[1777525750676,65.4,75582.48,0.0,-1.0,0.0,0.0]
[1777525751324,65.4,75581.56,0.0,-1.0,0.0,0.0]
[1777525753337,65.4,75582.44,0.0,-1.0,0.0,0.0]
[1777525756359,65.4,75581.84,0.0,-1.0,0.0,0.0]
[1777525757407,65.4,75581.84,0.0,-1.0,0.0,0.0]
[1777525757578,65.4,75581.84,0.0,-1.0,0.0,0.0]
[1777525757790,65.4,75581.84,0.0,-1.0,0.0,0.0]
[1777525757825,65.4,75581.84,0.0,-1.0,0.0,0.0]
[1777525757926,65.4,75582.18,0.0,-1.0,0.0,0.0]
[1777525761396,65.4,75581.59,0.0,-1.0,0.0,0.0]
[1777525764417,65.4,75582.45,0.0,-1.0,0.0,0.0]
[1777525765851,65.4,75582.45,0.0,-1.0,0.0,0.0]
[1777525766080,65.4,75582.63,0.0,-1.0,0.0,0.0]
[1777525766310,65.4,75582.63,0.0,-1.0,0.0,0.0]
[1777525766325,65.4,75582.63,0.0,-1.0,0.0,0.0]
[1777525766431,65.4,75582.55,0.0,-1.0,0.0,0.0]
[1777525771466,65.4,75582.44,0.0,-1.0,0.0,0.0]
[1777525773480,65.4,75578.42,0.0,-1.0,0.0,0.0]
[1777525774426,65.4,75578.42,0.0,-1.0,0.0,0.0]
[1777525774576,65.4,75578.42,0.0,-1.0,0.0,0.0]
[1777525774625,65.4,75577.05,0.0,-1.0,0.0,0.0]
[1777525775061,65.4,75577.05,0.0,-1.0,0.0,0.0]
[1777525775075,65.4,75577.05,0.0,-1.0,0.0,0.0]
[1777525778514,65.4,75577.6,0.0,-1.0,0.0,0.0]
[1777525779522,65.4,75578.83,0.0,-1.0,0.0,0.0]
[1777525781536,65.4,75579.49,0.0,-1.0,0.0,0.0]
[1777525782615,65.4,75579.49,0.0,-1.0,0.0,0.0]
[1777525782827,65.4,75579.49,0.0,-1.0,0.0,0.0]
[1777525782928,65.4,75578.92,0.0,-1.0,0.0,0.0]
[1777525783120,65.4,75578.92,0.0,-1.0,0.0,0.0]
[1777525783329,65.4,75578.92,0.0,-1.0,0.0,0.0]
[1777525788585,65.4,75579.18,0.0,-1.0,0.0,0.0]
[1777525790600,65.4,75577.65,0.0,-1.0,0.0,0.0]
[1777525791607,65.4,75577.09,0.0,-1.0,0.0,0.0]
[1777525792448,65.4,75577.09,0.0,-1.0,0.0,0.0]
[1777525792577,65.4,75577.09,0.0,-1.0,0.0,0.0]
[1777525792958,65.4,75577.09,0.0,-1.0,0.0,0.0]
[1777525792614,65.4,75577.12,0.0,-1.0,0.0,0.0]
[1777525793080,65.4,75577.12,0.0,-1.0,0.0,0.0]
[1777525793620,65.4,75576.14,0.0,-1.0,0.0,0.0]
[1777525794627,65.4,75577.59,0.0,-1.0,0.0,0.0]
[1777525795635,65.4,75579.4,0.0,-1.0,0.0,0.0]
[1777525798071,65.4,75579.81,0.0,-1.0,0.0,0.0]
[1777525798332,65.4,75579.81,0.0,-1.0,0.0,0.0]
[1777525799662,65.4,75576.19,0.0,-1.0,0.0,0.0]
[1777525800049,65.4,75576.19,0.0,-1.0,0.0,0.0]
[1777525800075,65.4,75576.19,0.0,-1.0,0.0,0.0]
[1777525800877,65.4,75576.19,0.0,-1.0,0.0,0.0]
[1777525800978,65.4,75573.78,0.0,-1.0,0.0,0.0]
[1777525801075,65.4,75573.78,0.0,-1.0,0.0,0.0]
[1777525801676,65.4,75571.96,0.0,-1.0,0.0,0.0]
[1777525802684,65.4,75569.9,0.0,-1.0,0.0,0.0]
[1777525803691,65.4,75571.36,0.0,-1.0,0.0,0.0]
[1777525804278,65.4,75571.36,0.0,-1.0,0.0,0.0]
[1777525804325,65.4,75571.36,0.0,-1.0,0.0,0.0]
[1777525804445,65.4,75571.36,0.0,-1.0,0.0,0.0]
[1777525804577,65.4,75571.36,0.0,-1.0,0.0,0.0]
[1777525804698,65.4,75572.22,0.0,-1.0,0.0,0.0]
[1777525805705,65.4,75563.07,0.0,-1.0,0.0,0.0]
[1777525806712,65.4,75556.17,0.0,-1.0,0.0,0.0]
[1777525807321,65.4,75556.17,0.0,-1.0,0.0,0.0]
[1777525807580,65.4,75556.17,0.0,-1.0,0.0,0.0]
[1777525807733,65.4,75556.17,0.0,-1.0,0.0,0.0]
[1777525807827,65.4,75556.17,0.0,-1.0,0.0,0.0]
[1777525807883,65.4,75555.09,0.0,-1.0,0.0,0.0]
[1777525810740,65.4,75554.52,0.0,-1.0,0.0,0.0]
[1777525811747,65.4,75556.23,0.0,-1.0,0.0,0.0]
[1777525812144,65.4,75556.23,0.0,-1.0,0.0,0.0]
[1777525812324,65.4,75556.23,0.0,-1.0,0.0,0.0]
[1777525812847,65.4,75556.23,0.0,-1.0,0.0,0.0]
[1777525812943,65.4,75557.43,0.0,-1.0,0.0,0.0]
[1777525813077,65.4,75557.43,0.0,-1.0,0.0,0.0]
[1777525813761,65.4,75559.87,0.0,-1.0,0.0,0.0]
[1777525814767,65.4,75560.25,0.0,-1.0,0.0,0.0]
[1777525815945,65.4,75560.25,0.0,-1.0,0.0,0.0]
[1777525815774,65.4,75560.98,0.0,-1.0,0.0,0.0]
[1777525817789,65.4,75560.57,0.0,-1.0,0.0,0.0]
[1777525818316,65.4,75560.57,0.0,-1.0,0.0,0.0]
[1777525818325,65.4,75560.57,0.0,-1.0,0.0,0.0]
[1777525819803,65.4,75561.61,0.0,-1.0,0.0,0.0]
[1777525821817,65.4,75559.44,0.0,-1.0,0.0,0.0]
[1777525822517,65.4,75559.44,0.0,-1.0,0.0,0.0]
[1777525822574,65.4,75559.44,0.0,-1.0,0.0,0.0]
[1777525826968,65.4,75559.6,0.0,-1.0,0.0,0.0]
[1777525826852,65.4,75559.19,0.0,-1.0,0.0,0.0]
[1777525827079,65.4,75559.19,0.0,-1.0,0.0,0.0]
[1777525827859,65.4,75558.77,0.0,-1.0,0.0,0.0]
[1777525829873,65.4,75557.83,0.0,-1.0,0.0,0.0]
[1777525831888,65.4,75557.69,0.0,-1.0,0.0,0.0]
[1777525832894,65.4,75558.89,0.0,-1.0,0.0,0.0]
[1777525833468,65.4,75558.89,0.0,-1.0,0.0,0.0]
[1777525833575,65.4,75558.89,0.0,-1.0,0.0,0.0]
[1777525833902,65.4,75558.38,0.0,-1.0,0.0,0.0]
[1777525834909,65.4,75557.94,0.0,-1.0,0.0,0.0]
[1777525839385,65.4,75557.89,0.0,-1.0,0.0,0.0]
[1777525839575,65.4,75557.89,0.0,-1.0,0.0,0.0]
[1777525839944,65.4,75558.34,0.0,-1.0,0.0,0.0]
[1777525840951,65.4,75557.87,0.0,-1.0,0.0,0.0]
[1777525841958,65.4,75558.26,0.0,-1.0,0.0,0.0]
[1777525844978,65.4,75557.16,0.0,-1.0,0.0,0.0]
[1777525845435,65.4,75557.16,0.0,-1.0,0.0,0.0]
[1777525845577,65.4,75557.16,0.0,-1.0,0.0,0.0]
[1777525848000,65.4,75556.63,0.0,-1.0,0.0,0.0]
[1777525851021,65.4,75556.23,0.0,-1.0,0.0,0.0]
[1777525851603,65.4,75556.23,0.0,-1.0,0.0,0.0]
[1777525851827,65.4,75556.23,0.0,-1.0,0.0,0.0]
[1777525854041,65.4,75557.09,0.0,-1.0,0.0,0.0]
[1777525855049,65.4,75556.65,0.0,-1.0,0.0,0.0]
[1777525857063,65.4,75556.22,0.0,-1.0,0.0,0.0]
[1777525858364,65.4,75556.22,0.0,-1.0,0.0,0.0]
[1777525858577,65.4,75556.22,0.0,-1.0,0.0,0.0]
[1777525858676,65.4,75555.65,0.0,-1.0,0.0,0.0]
[1777525859077,65.4,75552.97,0.0,-1.0,0.0,0.0]
[1777525860905,65.4,75552.97,0.0,-1.0,0.0,0.0]
[1777525861007,65.4,75555.48,0.0,-1.0,0.0,0.0]
[1777525861075,65.4,75555.48,0.0,-1.0,0.0,0.0]
[1777525861090,65.4,75562.78,0.0,-1.0,0.0,0.0]
[1777525862098,65.4,75561.48,0.0,-1.0,0.0,0.0]
[1777525864007,65.4,75561.48,0.0,-1.0,0.0,0.0]
[1777525863105,65.4,75558.04,0.0,-1.0,0.0,0.0]
[1777525864078,65.4,75558.04,0.0,-1.0,0.0,0.0]
[1777525864112,65.4,75556.96,0.0,-1.0,0.0,0.0]
[1777525865119,65.4,75557.81,0.0,-1.0,0.0,0.0]
[1777525866126,65.4,75561.11,0.0,-1.0,0.0,0.0]
[1777525867133,65.4,75561.73,0.0,-1.0,0.0,0.0]
[1777525868139,65.4,75560.95,0.0,-1.0,0.0,0.0]
[1777525869147,65.4,75560.08,0.0,-1.0,0.0,0.0]
[1777525870173,65.4,75560.08,0.0,-1.0,0.0,0.0]
[1777525870327,65.4,75560.08,0.0,-1.0,0.0,0.0]
[1777525871161,65.4,75560.74,0.0,-1.0,0.0,0.0]
[1777525872168,65.4,75559.88,0.0,-1.0,0.0,0.0]
[1777525873175,65.4,75560.55,0.0,-1.0,0.0,0.0]
[1777525875764,65.4,75560.22,0.0,-1.0,0.0,0.0]
[1777525875825,65.4,75560.22,0.0,-1.0,0.0,0.0]
[1777525875865,65.4,75560.62,0.0,-1.0,0.0,0.0]
[1777525876196,65.4,75564.69,0.0,-1.0,0.0,0.0]
[1777525877203,65.4,75569.36,0.0,-1.0,0.0,0.0]
[1777525878209,65.4,75570.28,0.0,-1.0,0.0,0.0]
[1777525879217,65.4,75572.62,0.0,-1.0,0.0,0.0]
[1777525880485,65.4,75572.62,0.0,-1.0,0.0,0.0]
[1777525880576,65.4,75572.62,0.0,-1.0,0.0,0.0]
[1777525881231,65.4,75570.83,0.0,-1.0,0.0,0.0]
[1777525884252,65.4,75570.34,0.0,-1.0,0.0,0.0]
[1777525888280,65.4,75569.4,0.0,-1.0,0.0,0.0]
[1777525889244,65.4,75569.4,0.0,-1.0,0.0,0.0]
[1777525889324,65.4,75569.4,0.0,-1.0,0.0,0.0]
[1777525890293,65.4,75570.03,0.0,-1.0,0.0,0.0]
[1777525891301,65.4,75569.65,0.0,-1.0,0.0,0.0]
[1777525893315,65.4,75570.49,0.0,-1.0,0.0,0.0]
[1777525894981,65.4,75570.49,0.0,-1.0,0.0,0.0]
[1777525895079,65.4,75570.49,0.0,-1.0,0.0,0.0]
[1777525895079,65.4,75572.49,0.0,-1.0,0.0,0.0]
[1777525896335,65.4,75571.63,0.0,-1.0,0.0,0.0]
[1777525900926,65.4,75571.53,0.0,-1.0,0.0,0.0]
[1777525901078,65.4,75571.53,0.0,-1.0,0.0,0.0]
[1777525901027,65.4,75570.67,0.0,-1.0,0.0,0.0]
[1777525901371,65.4,75571.07,0.0,-1.0,0.0,0.0]
[1777525902377,65.4,75570.66,0.0,-1.0,0.0,0.0]
[1777525903712,65.4,75570.66,0.0,-1.0,0.0,0.0]
[1777525903784,65.4,75570.18,0.0,-1.0,0.0,0.0]
[1777525904392,65.4,75579.99,0.0,-1.0,0.0,0.0]
[1777525905399,65.4,75580.07,0.0,-1.0,0.0,0.0]
[1777525906405,65.4,75581.04,0.0,-1.0,0.0,0.0]
[1777525907414,65.4,75581.92,0.0,-1.0,0.0,0.0]
[1777525908421,65.4,75584.62,0.0,-1.0,0.0,0.0]
[1777525909221,65.4,75584.62,0.0,-1.0,0.0,0.0]
[1777525909324,65.4,75584.62,0.0,-1.0,0.0,0.0]
[1777525909428,65.4,75587.92,0.0,-1.0,0.0,0.0]
[1777525910435,65.4,75589.6,0.0,-1.0,0.0,0.0]
[1777525911441,65.4,75587.2,0.0,-1.0,0.0,0.0]
[1777525912449,65.4,75587.57,0.0,-1.0,0.0,0.0]
[1777525913456,65.4,75587.92,0.0,-1.0,0.0,0.0]
[1777525915065,65.4,75587.92,0.0,-1.0,0.0,0.0]
[1777525915077,65.4,75586.74,0.0,-1.0,0.0,0.0]
[1777525915469,65.4,75587.48,0.0,-1.0,0.0,0.0]
[1777525918078,65.4,75587.4,0.0,-1.0,0.0,0.0]
[1777525918079,65.4,75589.03,0.0,-1.0,0.0,0.0]
[1777525920506,65.4,75588.01,0.0,-1.0,0.0,0.0]
[1777525921512,65.4,75589.24,0.0,-1.0,0.0,0.0]
[1777525922520,65.4,75586.22,0.0,-1.0,0.0,0.0]
[1777525923799,65.4,75586.22,0.0,-1.0,0.0,0.0]
[1777525923834,65.4,75586.22,0.0,-1.0,0.0,0.0]
[1777525924033,65.4,75584.57,0.0,-1.0,0.0,0.0]
[1777525924535,65.4,75586.67,0.0,-1.0,0.0,0.0]
[1777525926074,65.4,75586.67,0.0,-1.0,0.0,0.0]
[1777525926113,65.4,75586.83,0.0,-1.0,0.0,0.0]
[1777525930607,65.4,75587.46,0.0,-1.0,0.0,0.0]
[1777525930830,65.4,75587.46,0.0,-1.0,0.0,0.0]
[1777525936621,65.4,75586.46,0.0,-1.0,0.0,0.0]
[1777525941657,65.4,75586.02,0.0,-1.0,0.0,0.0]
[1777525942768,65.4,75586.02,0.0,-1.0,0.0,0.0]
[1777525942833,65.4,75586.02,0.0,-1.0,0.0,0.0]
[1777525943005,65.4,75586.02,0.0,-1.0,0.0,0.0]
[1777525943080,65.4,75586.02,0.0,-1.0,0.0,0.0]
[1777525948710,65.4,75586.69,0.0,-1.0,0.0,0.0]
[1777525950027,65.4,75586.69,0.0,-1.0,0.0,0.0]
[1777525950085,65.4,75586.69,0.0,-1.0,0.0,0.0]
[1777525955759,65.4,75589.57,0.0,-1.0,0.0,0.0]
[1777525956595,65.4,75589.57,0.0,-1.0,0.0,0.0]
[1777525956697,65.4,75589.57,0.0,-1.0,0.0,0.0]
[1777525956830,65.4,75589.57,0.0,-1.0,0.0,0.0]
[1777525962808,65.4,75593.42,0.0,-1.0,0.0,0.0]
[1777525963892,65.4,75593.42,0.0,-1.0,0.0,0.0]
[1777525964069,65.4,75593.42,0.0,-1.0,0.0,0.0]
[1777525964079,65.4,75593.42,0.0,-1.0,0.0,0.0]
[1777525964822,65.4,75593.04,0.0,-1.0,0.0,0.0]
[1777525969857,65.4,75593.46,0.0,-1.0,0.0,0.0]
[1777525972878,65.4,75591.61,0.0,-1.0,0.0,0.0]
[1777525976906,65.4,75590.43,0.0,-1.0,0.0,0.0]
[1777525977923,65.4,75590.43,0.0,-1.0,0.0,0.0]
[1777525978024,65.4,75590.43,0.0,-1.0,0.0,0.0]
[1777525978084,65.4,75590.43,0.0,-1.0,0.0,0.0]
[1777525978137,65.4,75590.14,0.0,-1.0,0.0,0.0]
[1777525980934,65.4,75588.75,0.0,-1.0,0.0,0.0]
[1777525981941,65.4,75582.98,0.0,-1.0,0.0,0.0]
[1777525982948,65.4,75577.26,0.0,-1.0,0.0,0.0]
[1777525984165,65.4,75577.26,0.0,-1.0,0.0,0.0]
[1777525984178,65.4,75574.89,0.0,-1.0,0.0,0.0]
[1777525984332,65.4,75574.89,0.0,-1.0,0.0,0.0]
[1777525984429,65.4,75574.89,0.0,-1.0,0.0,0.0]
[1777525984580,65.4,75574.89,0.0,-1.0,0.0,0.0]
[1777525984962,65.4,75575.37,0.0,-1.0,0.0,0.0]
[1777525986976,65.4,75574.67,0.0,-1.0,0.0,0.0]
[1777525991352,65.4,75574.84,0.0,-1.0,0.0,0.0]
[1777525991583,65.4,75574.84,0.0,-1.0,0.0,0.0]
[1777525994026,65.4,75578.76,0.0,-1.0,0.0,0.0]
[1777525995032,65.4,75583.71,0.0,-1.0,0.0,0.0]
[1777525996417,65.4,75583.55,0.0,-1.0,0.0,0.0]
[1777525996579,65.4,75583.55,0.0,-1.0,0.0,0.0]
[1777525996754,65.4,75583.55,0.0,-1.0,0.0,0.0]
[1777525996829,65.4,75583.55,0.0,-1.0,0.0,0.0]
[1777525997047,65.4,75583.72,0.0,-1.0,0.0,0.0]
[1777526002081,65.4,75583.24,0.0,-1.0,0.0,0.0]
[1777526003089,65.4,75584.07,0.0,-1.0,0.0,0.0]
[1777526004500,65.4,75583.92,0.0,-1.0,0.0,0.0]
[1777526004582,65.4,75583.92,0.0,-1.0,0.0,0.0]
[1777526010138,65.4,75583.94,0.0,-1.0,0.0,0.0]
[1777526012152,65.4,75583.98,0.0,-1.0,0.0,0.0]
[1777526017186,65.4,75583.96,0.0,-1.0,0.0,0.0]
[1777526018835,65.4,75583.7,0.0,-1.0,0.0,0.0]
[1777526019081,65.4,75583.7,0.0,-1.0,0.0,0.0]
[1777526019201,65.4,75580.58,0.0,-1.0,0.0,0.0]
[1777526020607,65.4,75580.33,0.0,-1.0,0.0,0.0]
[1777526020825,65.4,75580.33,0.0,-1.0,0.0,0.0]
[1777526021215,65.4,75579.39,0.0,-1.0,0.0,0.0]
[1777526023301,65.4,75579.31,0.0,-1.0,0.0,0.0]
[1777526023330,65.4,75579.31,0.0,-1.0,0.0,0.0]
[1777526026249,65.4,75581.64,0.0,-1.0,0.0,0.0]
[1777526027257,65.4,75584.3,0.0,-1.0,0.0,0.0]
[1777526028264,65.4,75590.5,0.0,-1.0,0.0,0.0]
[1777526029736,65.4,75590.5,0.0,-1.0,0.0,0.0]
[1777526029831,65.4,75590.5,0.0,-1.0,0.0,0.0]
[1777526030187,65.4,75590.5,0.0,-1.0,0.0,0.0]
[1777526029837,65.4,75593.25,0.0,-1.0,0.0,0.0]
[1777526030327,65.4,75593.25,0.0,-1.0,0.0,0.0]
[1777526030428,65.4,75592.98,0.0,-1.0,0.0,0.0]
[1777526036974,65.4,75593.37,0.0,-1.0,0.0,0.0]
[1777526037080,65.4,75593.37,0.0,-1.0,0.0,0.0]
[1777526041354,65.4,75596.34,0.0,-1.0,0.0,0.0]
[1777526042361,65.4,75597.39,0.0,-1.0,0.0,0.0]
[1777526043689,65.4,75597.39,0.0,-1.0,0.0,0.0]
[1777526043832,65.4,75597.39,0.0,-1.0,0.0,0.0]
[1777526044215,65.4,75597.39,0.0,-1.0,0.0,0.0]
[1777526044331,65.4,75597.01,0.0,-1.0,0.0,0.0]
[1777526044376,65.4,75597.87,0.0,-1.0,0.0,0.0]
[1777526045383,65.4,75594.95,0.0,-1.0,0.0,0.0]
[1777526046390,65.4,75593.45,0.0,-1.0,0.0,0.0]
[1777526048702,65.4,75593.08,0.0,-1.0,0.0,0.0]
[1777526048832,65.4,75593.08,0.0,-1.0,0.0,0.0]
[1777526048932,65.4,75592.26,0.0,-1.0,0.0,0.0]
[1777526054446,65.4,75593.22,0.0,-1.0,0.0,0.0]
[1777526060204,65.4,75593.27,0.0,-1.0,0.0,0.0]
[1777526060278,65.4,75593.07,0.0,-1.0,0.0,0.0]
[1777526060327,65.4,75593.07,0.0,-1.0,0.0,0.0]
[1777526060488,65.4,75592.79,0.0,-1.0,0.0,0.0]
[1777526064516,65.4,75583.32,0.0,-1.0,0.0,0.0]
[1777526065762,65.4,75583.32,0.0,-1.0,0.0,0.0]
[1777526065836,65.4,75583.32,0.0,-1.0,0.0,0.0]
[1777526066109,65.4,75583.32,0.0,-1.0,0.0,0.0]
[1777526066153,65.4,75580.04,0.0,-1.0,0.0,0.0]
[1777526066328,65.4,75580.04,0.0,-1.0,0.0,0.0]
[1777526068545,65.4,75580.86,0.0,-1.0,0.0,0.0]
[1777526069552,65.4,75580.15,0.0,-1.0,0.0,0.0]
[1777526070559,65.4,75581.13,0.0,-1.0,0.0,0.0]
[1777526071566,65.4,75580.71,0.0,-1.0,0.0,0.0]
[1777526073477,65.4,75580.05,0.0,-1.0,0.0,0.0]
[1777526073580,65.4,75580.05,0.0,-1.0,0.0,0.0]
[1777526078685,65.4,75580.35,0.0,-1.0,0.0,0.0]
[1777526078833,65.4,75580.35,0.0,-1.0,0.0,0.0]
[1777526078846,65.4,75580.35,0.0,-1.0,0.0,0.0]
[1777526079074,65.4,75580.35,0.0,-1.0,0.0,0.0]
[1777526079176,65.4,75580.46,0.0,-1.0,0.0,0.0]
[1777526082643,65.4,75584.02,0.0,-1.0,0.0,0.0]
[1777526083650,65.4,75582.87,0.0,-1.0,0.0,0.0]
[1777526084706,65.4,75582.87,0.0,-1.0,0.0,0.0]
[1777526084835,65.4,75582.87,0.0,-1.0,0.0,0.0]
[1777526090700,65.4,75583.15,0.0,-1.0,0.0,0.0]
[1777526093964,65.4,75583.19,0.0,-1.0,0.0,0.0]
[1777526094090,65.4,75583.19,0.0,-1.0,0.0,0.0]
[1777526094420,65.4,75583.02,0.0,-1.0,0.0,0.0]
[1777526094578,65.4,75583.02,0.0,-1.0,0.0,0.0]
[1777526094728,65.4,75583.06,0.0,-1.0,0.0,0.0]
[1777526096741,65.4,75579.31,0.0,-1.0,0.0,0.0]
[1777526098756,65.4,75580.51,0.0,-1.0,0.0,0.0]
[1777526099764,65.4,75582.54,0.0,-1.0,0.0,0.0]
[1777526101733,65.4,75582.39,0.0,-1.0,0.0,0.0]
[1777526101831,65.4,75582.39,0.0,-1.0,0.0,0.0]
[1777526107819,65.4,75582.47,0.0,-1.0,0.0,0.0]
[1777526109834,65.4,75583.34,0.0,-1.0,0.0,0.0]
[1777526110841,65.4,75585.45,0.0,-1.0,0.0,0.0]
[1777526112093,65.4,75585.45,0.0,-1.0,0.0,0.0]
[1777526112194,65.4,75587.39,0.0,-1.0,0.0,0.0]
[1777526112330,65.4,75587.39,0.0,-1.0,0.0,0.0]
[1777526112592,65.4,75587.39,0.0,-1.0,0.0,0.0]
[1777526112826,65.4,75587.39,0.0,-1.0,0.0,0.0]
[1777526112854,65.4,75587.38,0.0,-1.0,0.0,0.0]
[1777526114869,65.4,75588.68,0.0,-1.0,0.0,0.0]
[1777526115876,65.4,75592.65,0.0,-1.0,0.0,0.0]
[1777526116883,65.4,75593.41,0.0,-1.0,0.0,0.0]
[1777526117685,65.4,75593.41,0.0,-1.0,0.0,0.0]
[1777526117834,65.4,75593.41,0.0,-1.0,0.0,0.0]
[1777526117927,65.4,75594.86,0.0,-1.0,0.0,0.0]
[1777526120911,65.4,75595.56,0.0,-1.0,0.0,0.0]
[1777526123935,65.4,75592.1,0.0,-1.0,0.0,0.0]
[1777526124519,65.4,75592.1,0.0,-1.0,0.0,0.0]
[1777526124579,65.4,75592.1,0.0,-1.0,0.0,0.0]
[1777526124942,65.4,75581.8,0.0,-1.0,0.0,0.0]
[1777526125820,65.4,75581.8,0.0,-1.0,0.0,0.0]
[1777526126077,65.4,75581.8,0.0,-1.0,0.0,0.0]
[1777526126162,65.4,75581.09,0.0,-1.0,0.0,0.0]
[1777526126955,65.4,75579.78,0.0,-1.0,0.0,0.0]
[1777526129100,65.4,75579.73,0.0,-1.0,0.0,0.0]
[1777526129331,65.4,75579.09,0.0,-1.0,0.0,0.0]
[1777526129977,65.4,75577.93,0.0,-1.0,0.0,0.0]
[1777526130984,65.4,75577.14,0.0,-1.0,0.0,0.0]
[1777526131991,65.4,75572.87,0.0,-1.0,0.0,0.0]
[1777526132703,65.4,75572.87,0.0,-1.0,0.0,0.0]
[1777526132831,65.4,75572.87,0.0,-1.0,0.0,0.0]
[1777526133275,65.4,75572.87,0.0,-1.0,0.0,0.0]
[1777526133328,65.4,75572.87,0.0,-1.0,0.0,0.0]
[1777526133283,65.4,75572.23,0.0,-1.0,0.0,0.0]
[1777526134005,65.4,75573.15,0.0,-1.0,0.0,0.0]
[1777526135011,65.4,75571.95,0.0,-1.0,0.0,0.0]
[1777526136297,65.4,75571.95,0.0,-1.0,0.0,0.0]
[1777526136325,65.4,75571.95,0.0,-1.0,0.0,0.0]
[1777526136018,65.4,75571.17,0.0,-1.0,0.0,0.0]
[1777526141054,65.4,75570.43,0.0,-1.0,0.0,0.0]
[1777526145082,65.4,75564.86,0.0,-1.0,0.0,0.0]
[1777526146089,65.4,75563.25,0.0,-1.0,0.0,0.0]
[1777526147630,65.4,75563.24,0.0,-1.0,0.0,0.0]
[1777526147830,65.4,75563.24,0.0,-1.0,0.0,0.0]
[1777526148145,65.4,75563.24,0.0,-1.0,0.0,0.0]
[1777526148327,65.4,75563.24,0.0,-1.0,0.0,0.0]
[1777526148178,65.4,75562.72,0.0,-1.0,0.0,0.0]
[1777526149110,65.4,75560.9,0.0,-1.0,0.0,0.0]
[1777526154145,65.4,75560.85,0.0,-1.0,0.0,0.0]
[1777526155152,65.4,75558.25,0.0,-1.0,0.0,0.0]
[1777526155522,65.4,75558.25,0.0,-1.0,0.0,0.0]
[1777526155581,65.4,75558.25,0.0,-1.0,0.0,0.0]
[1777526156159,65.4,75553.42,0.0,-1.0,0.0,0.0]
[1777526157166,65.4,75547.85,0.0,-1.0,0.0,0.0]
[1777526157364,65.4,75547.85,0.0,-1.0,0.0,0.0]
[1777526157581,65.4,75547.85,0.0,-1.0,0.0,0.0]
[1777526157972,65.4,75547.85,0.0,-1.0,0.0,0.0]
[1777526158080,65.4,75547.85,0.0,-1.0,0.0,0.0]
[1777526158173,65.4,75545.35,0.0,-1.0,0.0,0.0]
[1777526160187,65.4,75544.22,0.0,-1.0,0.0,0.0]
[1777526161262,65.4,75544.22,0.0,-1.0,0.0,0.0]
[1777526161339,65.4,75544.22,0.0,-1.0,0.0,0.0]
[1777526161352,65.4,75542.4,0.0,-1.0,0.0,0.0]
[1777526162201,65.4,75543.79,0.0,-1.0,0.0,0.0]
[1777526163207,65.4,75549.78,0.0,-1.0,0.0,0.0]
[1777526164215,65.4,75552.77,0.0,-1.0,0.0,0.0]
[1777526165048,65.4,75552.77,0.0,-1.0,0.0,0.0]
[1777526165079,65.4,75552.77,0.0,-1.0,0.0,0.0]
[1777526165222,65.4,75552.13,0.0,-1.0,0.0,0.0]
[1777526166329,65.4,75552.13,0.0,-1.0,0.0,0.0]
[1777526166229,65.4,75550.22,0.0,-1.0,0.0,0.0]
[1777526166576,65.4,75550.22,0.0,-1.0,0.0,0.0]
[1777526167235,65.4,75546.35,0.0,-1.0,0.0,0.0]
[1777526168243,65.4,75544.48,0.0,-1.0,0.0,0.0]
[1777526169525,65.4,75544.51,0.0,-1.0,0.0,0.0]
[1777526169580,65.4,75544.51,0.0,-1.0,0.0,0.0]
[1777526170048,65.4,75544.51,0.0,-1.0,0.0,0.0]
[1777526170079,65.4,75544.51,0.0,-1.0,0.0,0.0]
[1777526170257,65.4,75544.79,0.0,-1.0,0.0,0.0]
[1777526174285,65.4,75544.11,0.0,-1.0,0.0,0.0]
[1777526178312,65.4,75547.82,0.0,-1.0,0.0,0.0]
[1777526179109,65.4,75547.82,0.0,-1.0,0.0,0.0]
[1777526179331,65.4,75547.82,0.0,-1.0,0.0,0.0]
[1777526179374,65.4,75548.93,0.0,-1.0,0.0,0.0]
[1777526179769,65.4,75548.93,0.0,-1.0,0.0,0.0]
[1777526179831,65.4,75548.93,0.0,-1.0,0.0,0.0]
[1777526180327,65.4,75548.79,0.0,-1.0,0.0,0.0]
[1777526182341,65.4,75546.88,0.0,-1.0,0.0,0.0]
[1777526183348,65.4,75544.33,0.0,-1.0,0.0,0.0]
[1777526184423,65.4,75544.17,0.0,-1.0,0.0,0.0]
[1777526184584,65.4,75544.17,0.0,-1.0,0.0,0.0]
[1777526188383,65.4,75542.65,0.0,-1.0,0.0,0.0]
[1777526190038,65.4,75542.65,0.0,-1.0,0.0,0.0]
[1777526190078,65.4,75542.65,0.0,-1.0,0.0,0.0]
[1777526191164,65.4,75542.9,0.0,-1.0,0.0,0.0]
[1777526191338,65.4,75542.9,0.0,-1.0,0.0,0.0]
[1777526191263,65.4,75541.96,0.0,-1.0,0.0,0.0]
[1777526191404,65.4,75540.69,0.0,-1.0,0.0,0.0]
[1777526196438,65.4,75540.51,0.0,-1.0,0.0,0.0]
[1777526203488,65.4,75538.6,0.0,-1.0,0.0,0.0]
[1777526204496,65.4,75530.24,0.0,-1.0,0.0,0.0]
[1777526205645,65.4,75530.24,0.0,-1.0,0.0,0.0]
[1777526205832,65.4,75530.24,0.0,-1.0,0.0,0.0]
[1777526205904,65.4,75527.63,0.0,-1.0,0.0,0.0]
[1777526206509,65.4,75526.26,0.0,-1.0,0.0,0.0]
[1777526207891,65.4,75526.26,0.0,-1.0,0.0,0.0]
[1777526208078,65.4,75526.26,0.0,-1.0,0.0,0.0]
[1777526208111,65.4,75527.33,0.0,-1.0,0.0,0.0]
[1777526208523,65.4,75531.38,0.0,-1.0,0.0,0.0]
[1777526210111,65.4,75531.38,0.0,-1.0,0.0,0.0]
[1777526210327,65.4,75531.38,0.0,-1.0,0.0,0.0]
[1777526210178,65.4,75532.33,0.0,-1.0,0.0,0.0]
[1777526212552,65.4,75531.62,0.0,-1.0,0.0,0.0]
[1777526213558,65.4,75529.65,0.0,-1.0,0.0,0.0]
[1777526214566,65.4,75527.12,0.0,-1.0,0.0,0.0]
[1777526215739,65.4,75527.12,0.0,-1.0,0.0,0.0]
[1777526215827,65.4,75527.12,0.0,-1.0,0.0,0.0]
[1777526216113,65.4,75527.12,0.0,-1.0,0.0,0.0]
[1777526216328,65.4,75527.12,0.0,-1.0,0.0,0.0]
[1777526216353,65.4,75527.83,0.0,-1.0,0.0,0.0]
[1777526219601,65.4,75526.89,0.0,-1.0,0.0,0.0]
[1777526221009,65.4,75526.89,0.0,-1.0,0.0,0.0]
[1777526221077,65.4,75526.89,0.0,-1.0,0.0,0.0]
[1777526221102,65.4,75524.79,0.0,-1.0,0.0,0.0]
[1777526221614,65.4,75523.37,0.0,-1.0,0.0,0.0]
[1777526222622,65.4,75520.3,0.0,-1.0,0.0,0.0]
[1777526224254,65.4,75520.3,0.0,-1.0,0.0,0.0]
[1777526224333,65.4,75520.3,0.0,-1.0,0.0,0.0]
[1777526224411,65.4,75519.41,0.0,-1.0,0.0,0.0]
[1777526229670,65.4,75519.44,0.0,-1.0,0.0,0.0]
[1777526230868,65.4,75519.44,0.0,-1.0,0.0,0.0]
[1777526231077,65.4,75519.44,0.0,-1.0,0.0,0.0]
[1777526231684,65.4,75520.57,0.0,-1.0,0.0,0.0]
[1777526232692,65.4,75523.4,0.0,-1.0,0.0,0.0]
[1777526233698,65.4,75525.27,0.0,-1.0,0.0,0.0]
[1777526236720,65.4,75524.42,0.0,-1.0,0.0,0.0]
[1777526237551,65.4,75524.42,0.0,-1.0,0.0,0.0]
[1777526237580,65.4,75524.42,0.0,-1.0,0.0,0.0]
[1777526237726,65.4,75524.53,0.0,-1.0,0.0,0.0]
[1777526239514,65.4,75524.34,0.0,-1.0,0.0,0.0]
[1777526239579,65.4,75524.34,0.0,-1.0,0.0,0.0]
[1777526239741,65.4,75523.3,0.0,-1.0,0.0,0.0]
[1777526242761,65.4,75522.12,0.0,-1.0,0.0,0.0]
[1777526243769,65.4,75521.19,0.0,-1.0,0.0,0.0]
[1777526245099,65.4,75521.19,0.0,-1.0,0.0,0.0]
[1777526245329,65.4,75521.19,0.0,-1.0,0.0,0.0]
[1777526245336,65.4,75520.28,0.0,-1.0,0.0,0.0]
[1777526245676,65.4,75520.28,0.0,-1.0,0.0,0.0]
[1777526245830,65.4,75520.28,0.0,-1.0,0.0,0.0]
[1777526245835,65.4,75520.34,0.0,-1.0,0.0,0.0]
[1777526250818,65.4,75521.55,0.0,-1.0,0.0,0.0]
[1777526251517,65.4,75521.55,0.0,-1.0,0.0,0.0]
[1777526251578,65.4,75521.55,0.0,-1.0,0.0,0.0]
[1777526251825,65.4,75519.81,0.0,-1.0,0.0,0.0]
[1777526252831,65.4,75517.1,0.0,-1.0,0.0,0.0]
[1777526257867,65.4,75516.93,0.0,-1.0,0.0,0.0]
[1777526262902,65.4,75515.76,0.0,-1.0,0.0,0.0]
[1777526263909,65.4,75505.99,0.0,-1.0,0.0,0.0]
[1777526264937,65.4,75505.99,0.0,-1.0,0.0,0.0]
[1777526265093,65.4,75505.99,0.0,-1.0,0.0,0.0]
[1777526265163,65.4,75506.08,0.0,-1.0,0.0,0.0]
[1777526265926,65.4,75499.89,0.0,-1.0,0.0,0.0]
[1777526266933,65.4,75498.09,0.0,-1.0,0.0,0.0]
[1777526267483,65.4,75498.09,0.0,-1.0,0.0,0.0]
[1777526267583,65.4,75498.09,0.0,-1.0,0.0,0.0]
[1777526267940,65.4,75498.02,0.0,-1.0,0.0,0.0]
[1777526270868,65.4,75497.86,0.0,-1.0,0.0,0.0]
[1777526271075,65.4,75497.86,0.0,-1.0,0.0,0.0]
[1777526271968,65.4,75495.64,0.0,-1.0,0.0,0.0]
[1777526273186,65.4,75495.64,0.0,-1.0,0.0,0.0]
[1777526273329,65.4,75495.64,0.0,-1.0,0.0,0.0]
[1777526273428,65.4,75499.65,0.0,-1.0,0.0,0.0]
[1777526273889,65.4,75499.65,0.0,-1.0,0.0,0.0]
[1777526274075,65.4,75499.65,0.0,-1.0,0.0,0.0]
[1777526274175,65.4,75508.37,0.0,-1.0,0.0,0.0]
[1777526274989,65.4,75511.36,0.0,-1.0,0.0,0.0]
[1777526275996,65.4,75511.0,0.0,-1.0,0.0,0.0]
[1777526277126,65.4,75511.0,0.0,-1.0,0.0,0.0]
[1777526277324,65.4,75511.0,0.0,-1.0,0.0,0.0]
[1777526284142,65.4,75511.22,0.0,-1.0,0.0,0.0]
[1777526284334,65.4,75511.22,0.0,-1.0,0.0,0.0]
[1777526284422,65.4,75512.08,0.0,-1.0,0.0,0.0]
[1777526288081,65.4,75513.48,0.0,-1.0,0.0,0.0]
[1777526288865,65.4,75513.48,0.0,-1.0,0.0,0.0]
[1777526289076,65.4,75513.48,0.0,-1.0,0.0,0.0]
[1777526289116,65.4,75518.7,0.0,-1.0,0.0,0.0]
[1777526290095,65.4,75524.53,0.0,-1.0,0.0,0.0]
[1777526291102,65.4,75523.66,0.0,-1.0,0.0,0.0]
[1777526291561,65.4,75523.66,0.0,-1.0,0.0,0.0]
[1777526291578,65.4,75523.66,0.0,-1.0,0.0,0.0]
[1777526292109,65.4,75524.81,0.0,-1.0,0.0,0.0]
[1777526293115,65.4,75525.46,0.0,-1.0,0.0,0.0]
[1777526294123,65.4,75526.82,0.0,-1.0,0.0,0.0]
[1777526295129,65.4,75527.5,0.0,-1.0,0.0,0.0]
[1777526295763,65.4,75527.5,0.0,-1.0,0.0,0.0]
[1777526295826,65.4,75527.5,0.0,-1.0,0.0,0.0]
[1777526296137,65.4,75528.18,0.0,-1.0,0.0,0.0]
[1777526299158,65.4,75526.76,0.0,-1.0,0.0,0.0]
[1777526300165,65.4,75527.52,0.0,-1.0,0.0,0.0]
[1777526301046,65.4,75527.52,0.0,-1.0,0.0,0.0]
[1777526301077,65.4,75527.52,0.0,-1.0,0.0,0.0]
[1777526301872,65.4,75527.62,0.0,-1.0,0.0,0.0]
[1777526302090,65.4,75527.62,0.0,-1.0,0.0,0.0]
[1777526302179,65.4,75527.63,0.0,-1.0,0.0,0.0]
[1777526307214,65.4,75528.14,0.0,-1.0,0.0,0.0]
[1777526308221,65.4,75527.34,0.0,-1.0,0.0,0.0]
[1777526308513,65.4,75527.34,0.0,-1.0,0.0,0.0]
[1777526308580,65.4,75527.34,0.0,-1.0,0.0,0.0]
[1777526309228,65.4,75520.78,0.0,-1.0,0.0,0.0]
[1777526310234,65.4,75519.16,0.0,-1.0,0.0,0.0]
[1777526311241,65.4,75519.23,0.0,-1.0,0.0,0.0]
[1777526314263,65.4,75521.31,0.0,-1.0,0.0,0.0]
[1777526315271,65.4,75526.32,0.0,-1.0,0.0,0.0]
[1777526315973,65.4,75526.32,0.0,-1.0,0.0,0.0]
[1777526316081,65.4,75526.32,0.0,-1.0,0.0,0.0]
[1777526316277,65.4,75526.69,0.0,-1.0,0.0,0.0]
[1777526318076,65.4,75526.26,0.0,-1.0,0.0,0.0]
[1777526321313,65.4,75522.45,0.0,-1.0,0.0,0.0]
[1777526322879,65.4,75522.48,0.0,-1.0,0.0,0.0]
[1777526323079,65.4,75522.48,0.0,-1.0,0.0,0.0]
[1777526323326,65.4,75521.75,0.0,-1.0,0.0,0.0]
[1777526324288,65.4,75521.75,0.0,-1.0,0.0,0.0]
[1777526324326,65.4,75521.75,0.0,-1.0,0.0,0.0]
[1777526324334,65.4,75518.84,0.0,-1.0,0.0,0.0]
[1777526325341,65.4,75514.62,0.0,-1.0,0.0,0.0]
[1777526326331,65.4,75514.62,0.0,-1.0,0.0,0.0]
[1777526326348,65.4,75513.28,0.0,-1.0,0.0,0.0]
[1777526326577,65.4,75513.28,0.0,-1.0,0.0,0.0]
[1777526327097,65.4,75513.28,0.0,-1.0,0.0,0.0]
[1777526327329,65.4,75513.28,0.0,-1.0,0.0,0.0]
[1777526327354,65.4,75513.92,0.0,-1.0,0.0,0.0]
[1777526328362,65.4,75516.13,0.0,-1.0,0.0,0.0]
[1777526331383,65.4,75518.31,0.0,-1.0,0.0,0.0]
[1777526331937,65.4,75518.31,0.0,-1.0,0.0,0.0]
[1777526332077,65.4,75518.31,0.0,-1.0,0.0,0.0]
[1777526332457,65.4,75518.31,0.0,-1.0,0.0,0.0]
[1777526332506,65.4,75519.3,0.0,-1.0,0.0,0.0]
[1777526332580,65.4,75519.3,0.0,-1.0,0.0,0.0]
[1777526334403,65.4,75521.06,0.0,-1.0,0.0,0.0]
[1777526339439,65.4,75521.96,0.0,-1.0,0.0,0.0]
[1777526340446,65.4,75522.57,0.0,-1.0,0.0,0.0]
[1777526341274,65.4,75522.57,0.0,-1.0,0.0,0.0]
[1777526341329,65.4,75522.57,0.0,-1.0,0.0,0.0]
[1777526341453,65.4,75521.92,0.0,-1.0,0.0,0.0]
[1777526342677,65.4,75522.27,0.0,-1.0,0.0,0.0]
[1777526342827,65.4,75522.27,0.0,-1.0,0.0,0.0]
[1777526344474,65.4,75521.1,0.0,-1.0,0.0,0.0]
[1777526345481,65.4,75519.59,0.0,-1.0,0.0,0.0]
[1777526346487,65.4,75518.96,0.0,-1.0,0.0,0.0]
[1777526351523,65.4,75519.31,0.0,-1.0,0.0,0.0]
[1777526351754,65.4,75519.31,0.0,-1.0,0.0,0.0]
[1777526351828,65.4,75519.31,0.0,-1.0,0.0,0.0]
[1777526352300,65.4,75519.31,0.0,-1.0,0.0,0.0]
[1777526352327,65.4,75519.31,0.0,-1.0,0.0,0.0]
[1777526352332,65.4,75519.31,0.0,-1.0,0.0,0.0]
[1777526353537,65.4,75522.14,0.0,-1.0,0.0,0.0]
[1777526355551,65.4,75522.78,0.0,-1.0,0.0,0.0]
[1777526359579,65.4,75523.59,0.0,-1.0,0.0,0.0]
[1777526362228,65.4,75523.77,0.0,-1.0,0.0,0.0]
[1777526362327,65.4,75523.77,0.0,-1.0,0.0,0.0]
[1777526362600,65.4,75523.35,0.0,-1.0,0.0,0.0]
[1777526363421,65.4,75523.35,0.0,-1.0,0.0,0.0]
[1777526363577,65.4,75523.35,0.0,-1.0,0.0,0.0]
[1777526363607,65.4,75524.59,0.0,-1.0,0.0,0.0]
[1777526364614,65.4,75525.19,0.0,-1.0,0.0,0.0]
[1777526369648,65.4,75524.71,0.0,-1.0,0.0,0.0]
[1777526372670,65.4,75524.79,0.0,-1.0,0.0,0.0]
[1777526375573,65.4,75524.75,0.0,-1.0,0.0,0.0]
[1777526374683,65.4,75525.93,0.0,-1.0,0.0,0.0]
[1777526375827,65.4,75525.93,0.0,-1.0,0.0,0.0]
[1777526376590,65.4,75525.93,0.0,-1.0,0.0,0.0]
[1777526376638,65.4,75526.23,0.0,-1.0,0.0,0.0]
[1777526376828,65.4,75526.23,0.0,-1.0,0.0,0.0]
[1777526376930,65.4,75525.5,0.0,-1.0,0.0,0.0]
[1777526382739,65.4,75526.05,0.0,-1.0,0.0,0.0]
[1777526388537,65.4,75526.09,0.0,-1.0,0.0,0.0]
[1777526388576,65.4,75526.09,0.0,-1.0,0.0,0.0]
[1777526388592,65.4,75526.02,0.0,-1.0,0.0,0.0]
[1777526389503,65.4,75526.02,0.0,-1.0,0.0,0.0]
[1777526389577,65.4,75526.02,0.0,-1.0,0.0,0.0]
[1777526393816,65.4,75523.37,0.0,-1.0,0.0,0.0]
[1777526394684,65.4,75523.37,0.0,-1.0,0.0,0.0]
[1777526394828,65.4,75523.37,0.0,-1.0,0.0,0.0]
[1777526394893,65.4,75515.61,0.0,-1.0,0.0,0.0]
[1777526395969,65.4,75515.61,0.0,-1.0,0.0,0.0]
[1777526396076,65.4,75515.61,0.0,-1.0,0.0,0.0]
[1777526396177,65.4,75513.32,0.0,-1.0,0.0,0.0]
[1777526396838,65.4,75512.32,0.0,-1.0,0.0,0.0]
[1777526401872,65.4,75515.66,0.0,-1.0,0.0,0.0]
[1777526403418,65.4,75515.66,0.0,-1.0,0.0,0.0]
[1777526403582,65.4,75515.66,0.0,-1.0,0.0,0.0]
[1777526403599,65.4,75519.59,0.0,-1.0,0.0,0.0]
[1777526404412,65.4,75519.59,0.0,-1.0,0.0,0.0]
[1777526404584,65.4,75519.59,0.0,-1.0,0.0,0.0]
[1777526404425,65.4,75522.86,0.0,-1.0,0.0,0.0]
[1777526404894,65.4,75521.03,0.0,-1.0,0.0,0.0]
[1777526408630,65.4,75521.15,0.0,-1.0,0.0,0.0]
[1777526407915,65.4,75520.38,0.0,-1.0,0.0,0.0]
[1777526408830,65.4,75520.38,0.0,-1.0,0.0,0.0]
[1777526408921,65.4,75517.55,0.0,-1.0,0.0,0.0]
[1777526410028,65.4,75517.55,0.0,-1.0,0.0,0.0]
[1777526410077,65.4,75517.55,0.0,-1.0,0.0,0.0]
[1777526410130,65.4,75515.81,0.0,-1.0,0.0,0.0]
[1777526410936,65.4,75512.81,0.0,-1.0,0.0,0.0]
[1777526414964,65.4,75504.64,0.0,-1.0,0.0,0.0]
[1777526416490,65.4,75504.64,0.0,-1.0,0.0,0.0]
[1777526416575,65.4,75504.64,0.0,-1.0,0.0,0.0]
[1777526416637,65.4,75499.16,0.0,-1.0,0.0,0.0]
[1777526416978,65.4,75498.54,0.0,-1.0,0.0,0.0]
[1777526417859,65.4,75498.54,0.0,-1.0,0.0,0.0]
[1777526417985,65.4,75497.47,0.0,-1.0,0.0,0.0]
[1777526421006,65.4,75496.69,0.0,-1.0,0.0,0.0]
[1777526426041,65.4,75497.29,0.0,-1.0,0.0,0.0]
[1777526427048,65.4,75498.28,0.0,-1.0,0.0,0.0]
[1777526427781,65.4,75498.28,0.0,-1.0,0.0,0.0]
[1777526427826,65.4,75498.28,0.0,-1.0,0.0,0.0]
[1777526428055,65.4,75500.05,0.0,-1.0,0.0,0.0]
[1777526429122,65.4,75500.05,0.0,-1.0,0.0,0.0]
[1777526429329,65.4,75500.05,0.0,-1.0,0.0,0.0]
[1777526429430,65.4,75501.21,0.0,-1.0,0.0,0.0]
[1777526430070,65.4,75501.95,0.0,-1.0,0.0,0.0]
[1777526431076,65.4,75502.73,0.0,-1.0,0.0,0.0]
[1777526433659,65.4,75502.86,0.0,-1.0,0.0,0.0]
[1777526433677,65.4,75503.73,0.0,-1.0,0.0,0.0]
[1777526433828,65.4,75503.73,0.0,-1.0,0.0,0.0]
[1777526434102,65.4,75502.55,0.0,-1.0,0.0,0.0]
[1777526435314,65.4,75502.55,0.0,-1.0,0.0,0.0]
[1777526435331,65.4,75502.55,0.0,-1.0,0.0,0.0]
[1777526435429,65.4,75500.19,0.0,-1.0,0.0,0.0]
[1777526440343,65.4,75499.8,0.0,-1.0,0.0,0.0]
[1777526440575,65.4,75499.8,0.0,-1.0,0.0,0.0]
[1777526440609,65.4,75499.48,0.0,-1.0,0.0,0.0]
[1777526441330,65.4,75499.48,0.0,-1.0,0.0,0.0]
[1777526441583,65.4,75499.48,0.0,-1.0,0.0,0.0]
[1777526441684,65.4,75498.4,0.0,-1.0,0.0,0.0]
[1777526443165,65.4,75497.39,0.0,-1.0,0.0,0.0]
[1777526444172,65.4,75494.2,0.0,-1.0,0.0,0.0]
[1777526446146,65.4,75494.3,0.0,-1.0,0.0,0.0]
[1777526446326,65.4,75494.3,0.0,-1.0,0.0,0.0]
[1777526446427,65.4,75494.29,0.0,-1.0,0.0,0.0]
[1777526447047,65.4,75494.29,0.0,-1.0,0.0,0.0]
[1777526447076,65.4,75494.29,0.0,-1.0,0.0,0.0]
[1777526450214,65.4,75495.56,0.0,-1.0,0.0,0.0]
[1777526451623,65.4,75495.56,0.0,-1.0,0.0,0.0]
[1777526451221,65.4,75502.1,0.0,-1.0,0.0,0.0]
[1777526451827,65.4,75502.1,0.0,-1.0,0.0,0.0]
[1777526452228,65.4,75503.96,0.0,-1.0,0.0,0.0]
[1777526453233,65.4,75503.96,0.0,-1.0,0.0,0.0]
[1777526453327,65.4,75503.96,0.0,-1.0,0.0,0.0]
[1777526453335,65.4,75504.11,0.0,-1.0,0.0,0.0]
[1777526457262,65.4,75503.34,0.0,-1.0,0.0,0.0]
[1777526462298,65.4,75502.68,0.0,-1.0,0.0,0.0]
[1777526463624,65.4,75502.68,0.0,-1.0,0.0,0.0]
[1777526463678,65.4,75503.03,0.0,-1.0,0.0,0.0]
[1777526463825,65.4,75503.03,0.0,-1.0,0.0,0.0]
[1777526465113,65.4,75503.03,0.0,-1.0,0.0,0.0]
[1777526465328,65.4,75503.03,0.0,-1.0,0.0,0.0]
[1777526465390,65.4,75504.32,0.0,-1.0,0.0,0.0]
[1777526467332,65.4,75503.56,0.0,-1.0,0.0,0.0]
[1777526468831,65.4,75503.53,0.0,-1.0,0.0,0.0]
[1777526469077,65.4,75503.53,0.0,-1.0,0.0,0.0]
[1777526474127,65.4,75503.63,0.0,-1.0,0.0,0.0]
[1777526474325,65.4,75503.63,0.0,-1.0,0.0,0.0]
[1777526474382,65.4,75503.56,0.0,-1.0,0.0,0.0]
[1777526479417,65.4,75503.46,0.0,-1.0,0.0,0.0]
[1777526480424,65.4,75505.37,0.0,-1.0,0.0,0.0]
[1777526481430,65.4,75513.16,0.0,-1.0,0.0,0.0]
[1777526482438,65.4,75516.24,0.0,-1.0,0.0,0.0]
[1777526482778,65.4,75516.24,0.0,-1.0,0.0,0.0]
[1777526482828,65.4,75516.24,0.0,-1.0,0.0,0.0]
[1777526483445,65.4,75516.78,0.0,-1.0,0.0,0.0]
[1777526484451,65.4,75517.88,0.0,-1.0,0.0,0.0]
[1777526485459,65.4,75516.62,0.0,-1.0,0.0,0.0]
[1777526486465,65.4,75517.64,0.0,-1.0,0.0,0.0]
[1777526487473,65.4,75518.18,0.0,-1.0,0.0,0.0]
[1777526488086,65.4,75518.18,0.0,-1.0,0.0,0.0]
[1777526488331,65.4,75518.18,0.0,-1.0,0.0,0.0]
[1777526489616,65.4,75517.81,0.0,-1.0,0.0,0.0]
[1777526489717,65.4,75517.97,0.0,-1.0,0.0,0.0]
[1777526489825,65.4,75517.97,0.0,-1.0,0.0,0.0]
[1777526490494,65.4,75518.23,0.0,-1.0,0.0,0.0]
[1777526491501,65.4,75518.22,0.0,-1.0,0.0,0.0]
[1777526495529,65.4,75519.92,0.0,-1.0,0.0,0.0]
[1777526496536,65.4,75520.39,0.0,-1.0,0.0,0.0]
[1777526497543,65.4,75521.08,0.0,-1.0,0.0,0.0]
[1777526497972,65.4,75521.08,0.0,-1.0,0.0,0.0]
[1777526498082,65.4,75521.08,0.0,-1.0,0.0,0.0]
[1777526498550,65.4,75521.6,0.0,-1.0,0.0,0.0]
[1777526499557,65.4,75522.08,0.0,-1.0,0.0,0.0]
[1777526502601,65.4,75522.23,0.0,-1.0,0.0,0.0]
[1777526502746,65.4,75525.45,0.0,-1.0,0.0,0.0]
[1777526502827,65.4,75525.45,0.0,-1.0,0.0,0.0]
[1777526503585,65.4,75523.83,0.0,-1.0,0.0,0.0]
[1777526504028,65.4,75523.83,0.0,-1.0,0.0,0.0]
[1777526504074,65.4,75523.83,0.0,-1.0,0.0,0.0]
[1777526506606,65.4,75521.1,0.0,-1.0,0.0,0.0]
[1777526507613,65.4,75519.97,0.0,-1.0,0.0,0.0]
[1777526508667,65.4,75519.97,0.0,-1.0,0.0,0.0]
[1777526508831,65.4,75520.23,0.0,-1.0,0.0,0.0]
[1777526509627,65.4,75520.72,0.0,-1.0,0.0,0.0]
[1777526510634,65.4,75521.55,0.0,-1.0,0.0,0.0]
[1777526511142,65.4,75521.55,0.0,-1.0,0.0,0.0]
[1777526511328,65.4,75521.55,0.0,-1.0,0.0,0.0]
[1777526511641,65.4,75520.97,0.0,-1.0,0.0,0.0]
[1777526514662,65.4,75522.91,0.0,-1.0,0.0,0.0]
[1777526515668,65.4,75523.38,0.0,-1.0,0.0,0.0]
[1777526516676,65.4,75523.87,0.0,-1.0,0.0,0.0]
[1777526517862,65.4,75523.71,0.0,-1.0,0.0,0.0]
[1777526518083,65.4,75523.71,0.0,-1.0,0.0,0.0]
[1777526520704,65.4,75526.51,0.0,-1.0,0.0,0.0]
[1777526521711,65.4,75527.66,0.0,-1.0,0.0,0.0]
[1777526522025,65.4,75527.66,0.0,-1.0,0.0,0.0]
[1777526522074,65.4,75527.66,0.0,-1.0,0.0,0.0]
[1777526522718,65.4,75527.67,0.0,-1.0,0.0,0.0]
[1777526522851,65.4,75527.67,0.0,-1.0,0.0,0.0]
[1777526523081,65.4,75527.67,0.0,-1.0,0.0,0.0]
[1777526523725,65.4,75528.52,0.0,-1.0,0.0,0.0]
[1777526524732,65.4,75531.12,0.0,-1.0,0.0,0.0]
[1777526525739,65.4,75530.3,0.0,-1.0,0.0,0.0]
[1777526525959,65.4,75530.3,0.0,-1.0,0.0,0.0]
[1777526526077,65.4,75530.3,0.0,-1.0,0.0,0.0]
[1777526526259,65.4,75530.3,0.0,-1.0,0.0,0.0]
[1777526526327,65.4,75530.3,0.0,-1.0,0.0,0.0]
[1777526526746,65.4,75530.62,0.0,-1.0,0.0,0.0]
[1777526529767,65.4,75530.2,0.0,-1.0,0.0,0.0]
[1777526535752,65.4,75530.3,0.0,-1.0,0.0,0.0]
[1777526535825,65.4,75530.15,0.0,-1.0,0.0,0.0]
[1777526535926,65.4,75530.09,0.0,-1.0,0.0,0.0]
[1777526537462,65.4,75530.09,0.0,-1.0,0.0,0.0]
[1777526537575,65.4,75530.09,0.0,-1.0,0.0,0.0]
[1777526537823,65.4,75529.29,0.0,-1.0,0.0,0.0]
[1777526543712,65.4,75528.94,0.0,-1.0,0.0,0.0]
[1777526543718,65.4,75528.79,0.0,-1.0,0.0,0.0]
[1777526543831,65.4,75528.79,0.0,-1.0,0.0,0.0]
[1777526543864,65.4,75528.05,0.0,-1.0,0.0,0.0]
[1777526545467,65.4,75528.05,0.0,-1.0,0.0,0.0]
[1777526545574,65.4,75528.05,0.0,-1.0,0.0,0.0]
[1777526545675,65.4,75531.26,0.0,-1.0,0.0,0.0]
[1777526545879,65.4,75531.71,0.0,-1.0,0.0,0.0]
[1777526548900,65.4,75532.14,0.0,-1.0,0.0,0.0]
[1777526551921,65.4,75537.1,0.0,-1.0,0.0,0.0]
[1777526553408,65.4,75537.1,0.0,-1.0,0.0,0.0]
[1777526553575,65.4,75537.1,0.0,-1.0,0.0,0.0]
[1777526553638,65.4,75539.13,0.0,-1.0,0.0,0.0]
[1777526555352,65.4,75538.19,0.0,-1.0,0.0,0.0]
[1777526556078,65.4,75538.19,0.0,-1.0,0.0,0.0]
[1777526556128,65.4,75535.21,0.0,-1.0,0.0,0.0]
[1777526558679,65.4,75535.24,0.0,-1.0,0.0,0.0]
[1777526558829,65.4,75535.94,0.0,-1.0,0.0,0.0]
[1777526560075,65.4,75535.9,0.0,-1.0,0.0,0.0]
[1777526566019,65.4,75536.01,0.0,-1.0,0.0,0.0]
[1777526569777,65.4,75535.76,0.0,-1.0,0.0,0.0]
[1777526569828,65.4,75535.76,0.0,-1.0,0.0,0.0]
[1777526574074,65.4,75546.43,0.0,-1.0,0.0,0.0]
[1777526575053,65.4,75546.43,0.0,-1.0,0.0,0.0]
[1777526575075,65.4,75546.43,0.0,-1.0,0.0,0.0]
[1777526575715,65.4,75546.43,0.0,-1.0,0.0,0.0]
[1777526575827,65.4,75546.43,0.0,-1.0,0.0,0.0]
[1777526581627,65.4,75547.86,0.0,-1.0,0.0,0.0]
[1777526581828,65.4,75547.86,0.0,-1.0,0.0,0.0]
[1777526584815,65.4,75542.21,0.0,-1.0,0.0,0.0]
[1777526584825,65.4,75542.21,0.0,-1.0,0.0,0.0]
[1777526585609,65.4,75542.74,0.0,-1.0,0.0,0.0]
[1777526585830,65.4,75542.74,0.0,-1.0,0.0,0.0]
[1777526591194,65.4,75541.56,0.0,-1.0,0.0,0.0]
[1777526593767,65.4,75541.76,0.0,-1.0,0.0,0.0]
[1777526593825,65.4,75541.76,0.0,-1.0,0.0,0.0]
[1777526595509,65.4,75535.79,0.0,-1.0,0.0,0.0]
[1777526595578,65.4,75535.79,0.0,-1.0,0.0,0.0]
[1777526601265,65.4,75535.69,0.0,-1.0,0.0,0.0]
[1777526604123,65.4,75534.56,0.0,-1.0,0.0,0.0]
[1777526604326,65.4,75534.56,0.0,-1.0,0.0,0.0]
[1777526610656,65.4,75533.47,0.0,-1.0,0.0,0.0]
[1777526610832,65.4,75533.47,0.0,-1.0,0.0,0.0]
[1777526611244,65.4,75533.75,0.0,-1.0,0.0,0.0]
[1777526611330,65.4,75533.75,0.0,-1.0,0.0,0.0]
[1777526616660,65.4,75535.58,0.0,-1.0,0.0,0.0]
[1777526616832,65.4,75535.58,0.0,-1.0,0.0,0.0]
[1777526620026,65.4,75533.49,0.0,-1.0,0.0,0.0]
[1777526620076,65.4,75533.49,0.0,-1.0,0.0,0.0]
[1777526620566,65.4,75533.49,0.0,-1.0,0.0,0.0]
[1777526620581,65.4,75533.49,0.0,-1.0,0.0,0.0]
[1777526626470,65.4,75533.94,0.0,-1.0,0.0,0.0]
[1777526626575,65.4,75533.94,0.0,-1.0,0.0,0.0]
[1777526632482,65.4,75530.28,0.0,-1.0,0.0,0.0]
[1777526632979,65.4,75530.28,0.0,-1.0,0.0,0.0]
[1777526633080,65.4,75530.28,0.0,-1.0,0.0,0.0]
[1777526637713,65.4,75533.09,0.0,-1.0,0.0,0.0]
[1777526637826,65.4,75533.09,0.0,-1.0,0.0,0.0]
[1777526642185,65.4,75532.7,0.0,-1.0,0.0,0.0]
[1777526642329,65.4,75532.7,0.0,-1.0,0.0,0.0]
[1777526643590,65.4,75532.09,0.0,-1.0,0.0,0.0]
[1777526643827,65.4,75532.09,0.0,-1.0,0.0,0.0]
[1777526646294,65.4,75525.06,0.0,-1.0,0.0,0.0]
[1777526646325,65.4,75525.06,0.0,-1.0,0.0,0.0]
[1777526647588,65.4,75510.24,0.0,-1.0,0.0,0.0]
[1777526648594,65.4,75507.76,0.0,-1.0,0.0,0.0]
[1777526649336,65.4,75507.76,0.0,-1.0,0.0,0.0]
[1777526649579,65.4,75507.76,0.0,-1.0,0.0,0.0]
[1777526651184,65.4,75505.83,0.0,-1.0,0.0,0.0]
[1777526651327,65.4,75505.83,0.0,-1.0,0.0,0.0]
[1777526651616,65.4,75505.58,0.0,-1.0,0.0,0.0]
[1777526652623,65.4,75504.51,0.0,-1.0,0.0,0.0]
[1777526653631,65.4,75500.91,0.0,-1.0,0.0,0.0]
[1777526654638,65.4,75494.41,0.0,-1.0,0.0,0.0]
[1777526655484,65.4,75494.41,0.0,-1.0,0.0,0.0]
[1777526655574,65.4,75494.41,0.0,-1.0,0.0,0.0]
[1777526658667,65.4,75496.18,0.0,-1.0,0.0,0.0]
[1777526659572,65.4,75496.18,0.0,-1.0,0.0,0.0]
[1777526659827,65.4,75496.18,0.0,-1.0,0.0,0.0]
[1777526659829,65.4,75500.33,0.0,-1.0,0.0,0.0]
[1777526660777,65.4,75500.33,0.0,-1.0,0.0,0.0]
[1777526660825,65.4,75500.33,0.0,-1.0,0.0,0.0]
[1777526663444,65.4,75501.55,0.0,-1.0,0.0,0.0]
[1777526663579,65.4,75501.55,0.0,-1.0,0.0,0.0]
[1777526663701,65.4,75503.24,0.0,-1.0,0.0,0.0]
[1777526664709,65.4,75503.97,0.0,-1.0,0.0,0.0]
[1777526666723,65.4,75502.58,0.0,-1.0,0.0,0.0]
[1777526667120,65.4,75502.58,0.0,-1.0,0.0,0.0]
[1777526667327,65.4,75502.58,0.0,-1.0,0.0,0.0]
[1777526667899,65.4,75502.58,0.0,-1.0,0.0,0.0]
[1777526667927,65.4,75502.65,0.0,-1.0,0.0,0.0]
[1777526668076,65.4,75502.65,0.0,-1.0,0.0,0.0]
[1777526671758,65.4,75502.91,0.0,-1.0,0.0,0.0]
[1777526673771,65.4,75501.2,0.0,-1.0,0.0,0.0]
[1777526674776,65.4,75501.2,0.0,-1.0,0.0,0.0]
[1777526674827,65.4,75501.2,0.0,-1.0,0.0,0.0]
[1777526681213,65.4,75501.61,0.0,-1.0,0.0,0.0]
[1777526681324,65.4,75501.61,0.0,-1.0,0.0,0.0]
[1777526681827,65.4,75500.78,0.0,-1.0,0.0,0.0]
[1777526682845,65.4,75500.78,0.0,-1.0,0.0,0.0]
[1777526682926,65.4,75501.77,0.0,-1.0,0.0,0.0]
[1777526683084,65.4,75501.77,0.0,-1.0,0.0,0.0]
[1777526684849,65.4,75502.81,0.0,-1.0,0.0,0.0]
[1777526685856,65.4,75501.91,0.0,-1.0,0.0,0.0]
[1777526686199,65.4,75501.91,0.0,-1.0,0.0,0.0]
[1777526686325,65.4,75501.91,0.0,-1.0,0.0,0.0]
[1777526687870,65.4,75503.28,0.0,-1.0,0.0,0.0]
[1777526689884,65.4,75502.45,0.0,-1.0,0.0,0.0]
[1777526690099,65.4,75502.45,0.0,-1.0,0.0,0.0]
[1777526690329,65.4,75502.45,0.0,-1.0,0.0,0.0]
[1777526690891,65.4,75502.25,0.0,-1.0,0.0,0.0]
[1777526692282,65.4,75501.71,0.0,-1.0,0.0,0.0]
[1777526692326,65.4,75501.71,0.0,-1.0,0.0,0.0]
[1777526694919,65.4,75505.04,0.0,-1.0,0.0,0.0]
[1777526695017,65.4,75505.04,0.0,-1.0,0.0,0.0]
[1777526695075,65.4,75505.04,0.0,-1.0,0.0,0.0]
[1777526695925,65.4,75508.83,0.0,-1.0,0.0,0.0]
[1777526696056,65.4,75508.83,0.0,-1.0,0.0,0.0]
[1777526696075,65.4,75508.83,0.0,-1.0,0.0,0.0]
[1777526696933,65.4,75507.03,0.0,-1.0,0.0,0.0]
[1777526698946,65.4,75508.18,0.0,-1.0,0.0,0.0]
[1777526699414,65.4,75508.18,0.0,-1.0,0.0,0.0]
[1777526699575,65.4,75508.18,0.0,-1.0,0.0,0.0]
[1777526699954,65.4,75507.87,0.0,-1.0,0.0,0.0]
[1777526702960,65.4,75507.59,0.0,-1.0,0.0,0.0]
[1777526703077,65.4,75507.63,0.0,-1.0,0.0,0.0]
[1777526705996,65.4,75506.11,0.0,-1.0,0.0,0.0]
[1777526707680,65.4,75506.11,0.0,-1.0,0.0,0.0]
[1777526707830,65.4,75506.11,0.0,-1.0,0.0,0.0]
[1777526707929,65.4,75500.49,0.0,-1.0,0.0,0.0]
[1777526710031,65.4,75496.71,0.0,-1.0,0.0,0.0]
[1777526711039,65.4,75495.55,0.0,-1.0,0.0,0.0]
[1777526715957,65.4,75495.15,0.0,-1.0,0.0,0.0]
[1777526715067,65.4,75494.45,0.0,-1.0,0.0,0.0]
[1777526716073,65.4,75496.03,0.0,-1.0,0.0,0.0]
[1777526718087,65.4,75494.24,0.0,-1.0,0.0,0.0]
[1777526719239,65.4,75494.24,0.0,-1.0,0.0,0.0]
[1777526719330,65.4,75494.24,0.0,-1.0,0.0,0.0]
[1777526719340,65.4,75494.99,0.0,-1.0,0.0,0.0]
[1777526722115,65.4,75494.25,0.0,-1.0,0.0,0.0]
[1777526723123,65.4,75491.92,0.0,-1.0,0.0,0.0]
[1777526724130,65.4,75492.82,0.0,-1.0,0.0,0.0]
[1777526729165,65.4,75492.89,0.0,-1.0,0.0,0.0]
[1777526731179,65.4,75487.0,0.0,-1.0,0.0,0.0]
[1777526732186,65.4,75480.28,0.0,-1.0,0.0,0.0]
[1777526733193,65.4,75476.55,0.0,-1.0,0.0,0.0]
[1777526734200,65.4,75468.58,0.0,-1.0,0.0,0.0]
[1777526735207,65.4,75456.17,0.0,-1.0,0.0,0.0]
[1777526736214,65.4,75450.96,0.0,-1.0,0.0,0.0]
[1777526737201,65.4,75450.96,0.0,-1.0,0.0,0.0]
[1777526737328,65.4,75450.96,0.0,-1.0,0.0,0.0]
[1777526737339,65.4,75449.92,0.0,-1.0,0.0,0.0]
[1777526740242,65.4,75447.81,0.0,-1.0,0.0,0.0]
[1777526741248,65.4,75446.29,0.0,-1.0,0.0,0.0]
[1777526742256,65.4,75445.49,0.0,-1.0,0.0,0.0]
[1777526743262,65.4,75445.49,0.0,-1.0,0.0,0.0]
[1777526743325,65.4,75445.49,0.0,-1.0,0.0,0.0]
[1777526743625,65.4,75445.45,0.0,-1.0,0.0,0.0]
[1777526747889,65.4,75441.92,0.0,-1.0,0.0,0.0]
[1777526748078,65.4,75441.92,0.0,-1.0,0.0,0.0]
[1777526748298,65.4,75433.17,0.0,-1.0,0.0,0.0]
[1777526749305,65.4,75430.73,0.0,-1.0,0.0,0.0]
[1777526750720,65.4,75430.73,0.0,-1.0,0.0,0.0]
[1777526750828,65.4,75430.73,0.0,-1.0,0.0,0.0]
[1777526750929,65.4,75431.39,0.0,-1.0,0.0,0.0]
[1777526751319,65.4,75430.16,0.0,-1.0,0.0,0.0]
[1777526752326,65.4,75420.57,0.0,-1.0,0.0,0.0]
[1777526753333,65.4,75418.69,0.0,-1.0,0.0,0.0]
[1777526754355,65.4,75405.12,0.0,-1.0,0.0,0.0]
[1777526755350,65.4,75394.07,0.0,-1.0,0.0,0.0]
[1777526756357,65.4,75393.41,0.0,-1.0,0.0,0.0]
[1777526757364,65.4,75399.9,0.0,-1.0,0.0,0.0]
[1777526758371,65.4,75402.43,0.0,-1.0,0.0,0.0]
[1777526759378,65.4,75405.54,0.0,-1.0,0.0,0.0]
[1777526760385,65.4,75408.29,0.0,-1.0,0.0,0.0]
[1777526761616,65.4,75408.29,0.0,-1.0,0.0,0.0]
[1777526761826,65.4,75408.29,0.0,-1.0,0.0,0.0]
[1777526761928,65.4,75410.41,0.0,-1.0,0.0,0.0]
[1777526762399,65.4,75407.99,0.0,-1.0,0.0,0.0]
[1777526763406,65.4,75402.87,0.0,-1.0,0.0,0.0]
[1777526765252,65.4,75403.2,0.0,-1.0,0.0,0.0]
[1777526765323,65.4,75403.2,0.0,-1.0,0.0,0.0]
[1777526765830,65.4,75403.2,0.0,-1.0,0.0,0.0]
[1777526765861,65.4,75402.54,0.0,-1.0,0.0,0.0]
[1777526766079,65.4,75402.54,0.0,-1.0,0.0,0.0]
[1777526767438,65.4,75401.18,0.0,-1.0,0.0,0.0]
[1777526768445,65.4,75397.83,0.0,-1.0,0.0,0.0]
[1777526769787,65.4,75397.83,0.0,-1.0,0.0,0.0]
[1777526769831,65.4,75397.83,0.0,-1.0,0.0,0.0]
[1777526769874,65.4,75396.63,0.0,-1.0,0.0,0.0]
[1777526772473,65.4,75395.79,0.0,-1.0,0.0,0.0]
[1777526773480,65.4,75394.14,0.0,-1.0,0.0,0.0]
[1777526774487,65.4,75392.82,0.0,-1.0,0.0,0.0]
[1777526775494,65.4,75393.57,0.0,-1.0,0.0,0.0]
[1777526776501,65.4,75392.93,0.0,-1.0,0.0,0.0]
[1777526778516,65.4,75391.85,0.0,-1.0,0.0,0.0]
[1777526781536,65.4,75392.5,0.0,-1.0,0.0,0.0]
[1777526782145,65.4,75392.5,0.0,-1.0,0.0,0.0]
[1777526784557,65.4,75390.21,0.0,-1.0,0.0,0.0]
[1777526785129,65.4,75390.21,0.0,-1.0,0.0,0.0]
[1777526785330,65.4,75390.21,0.0,-1.0,0.0,0.0]
[1777526785565,65.4,75390.7,0.0,-1.0,0.0,0.0]
[1777526786572,65.4,75389.83,0.0,-1.0,0.0,0.0]
[1777526790600,65.4,75389.2,0.0,-1.0,0.0,0.0]
[1777526791607,65.4,75389.21,0.0,-1.0,0.0,0.0]
[1777526792614,65.4,75389.91,0.0,-1.0,0.0,0.0]
[1777526794628,65.4,75388.36,0.0,-1.0,0.0,0.0]
[1777526795634,65.4,75389.17,0.0,-1.0,0.0,0.0]
[1777526796642,65.4,75398.07,0.0,-1.0,0.0,0.0]
[1777526797790,65.4,75400.56,0.0,-1.0,0.0,0.0]
[1777526798656,65.4,75402.47,0.0,-1.0,0.0,0.0]
[1777526803691,65.4,75402.07,0.0,-1.0,0.0,0.0]
[1777526808726,65.4,75401.86,0.0,-1.0,0.0,0.0]
[1777526810740,65.4,75403.23,0.0,-1.0,0.0,0.0]
[1777526811309,65.4,75403.23,0.0,-1.0,0.0,0.0]
[1777526811747,65.4,75406.22,0.0,-1.0,0.0,0.0]
[1777526814076,65.4,75406.64,0.0,-1.0,0.0,0.0]
[1777526813761,65.4,75404.81,0.0,-1.0,0.0,0.0]
[1777526814419,65.4,75404.81,0.0,-1.0,0.0,0.0]
[1777526814583,65.4,75404.81,0.0,-1.0,0.0,0.0]
[1777526814768,65.4,75405.32,0.0,-1.0,0.0,0.0]
[1777526815775,65.4,75406.0,0.0,-1.0,0.0,0.0]
[1777526818796,65.4,75405.14,0.0,-1.0,0.0,0.0]
[1777526820810,65.4,75405.89,0.0,-1.0,0.0,0.0]
[1777526824114,65.4,75405.47,0.0,-1.0,0.0,0.0]
[1777526823835,65.4,75398.59,0.0,-1.0,0.0,0.0]
[1777526824847,65.4,75367.03,0.0,-1.0,0.0,0.0]
[1777526825847,65.4,75350.91,0.0,-1.0,0.0,0.0]
[1777526826854,65.4,75354.64,0.0,-1.0,0.0,0.0]
[1777526827615,65.4,75354.64,0.0,-1.0,0.0,0.0]
[1777526827861,65.4,75357.98,0.0,-1.0,0.0,0.0]
[1777526828868,65.4,75350.19,0.0,-1.0,0.0,0.0]
[1777526829875,65.4,75341.66,0.0,-1.0,0.0,0.0]
[1777526830882,65.4,75343.59,0.0,-1.0,0.0,0.0]
[1777526831889,65.4,75349.94,0.0,-1.0,0.0,0.0]
[1777526833598,65.4,75349.53,0.0,-1.0,0.0,0.0]
[1777526833903,65.4,75351.38,0.0,-1.0,0.0,0.0]
[1777526834910,65.4,75356.51,0.0,-1.0,0.0,0.0]
[1777526835917,65.4,75354.15,0.0,-1.0,0.0,0.0]
[1777526838838,65.4,75354.67,0.0,-1.0,0.0,0.0]
[1777526839076,65.4,75354.67,0.0,-1.0,0.0,0.0]
[1777526838937,65.4,75354.64,0.0,-1.0,0.0,0.0]
[1777526840892,65.4,75354.41,0.0,-1.0,0.0,0.0]
[1777526841077,65.4,75354.41,0.0,-1.0,0.0,0.0]
[1777526840952,65.4,75352.88,0.0,-1.0,0.0,0.0]
[1777526841959,65.4,75350.46,0.0,-1.0,0.0,0.0]
[1777526842966,65.4,75348.21,0.0,-1.0,0.0,0.0]
[1777526843973,65.4,75345.93,0.0,-1.0,0.0,0.0]
[1777526844535,65.4,75345.93,0.0,-1.0,0.0,0.0]
[1777526844581,65.4,75345.93,0.0,-1.0,0.0,0.0]
[1777526844980,65.4,75344.46,0.0,-1.0,0.0,0.0]
[1777526845987,65.4,75342.52,0.0,-1.0,0.0,0.0]
[1777526846609,65.4,75342.52,0.0,-1.0,0.0,0.0]
[1777526846831,65.4,75342.52,0.0,-1.0,0.0,0.0]
[1777526846994,65.4,75338.92,0.0,-1.0,0.0,0.0]
[1777526848001,65.4,75337.67,0.0,-1.0,0.0,0.0]
[1777526851021,65.4,75332.97,0.0,-1.0,0.0,0.0]
[1777526853035,65.4,75333.72,0.0,-1.0,0.0,0.0]
[1777526854043,65.4,75331.65,0.0,-1.0,0.0,0.0]
[1777526854152,65.4,75331.65,0.0,-1.0,0.0,0.0]
[1777526854327,65.4,75331.65,0.0,-1.0,0.0,0.0]
[1777526855050,65.4,75331.21,0.0,-1.0,0.0,0.0]
[1777526855287,65.4,75331.21,0.0,-1.0,0.0,0.0]
[1777526855324,65.4,75331.21,0.0,-1.0,0.0,0.0]
[1777526856056,65.4,75329.69,0.0,-1.0,0.0,0.0]
[1777526858071,65.4,75325.65,0.0,-1.0,0.0,0.0]
[1777526859079,65.4,75320.26,0.0,-1.0,0.0,0.0]
[1777526859815,65.4,75320.26,0.0,-1.0,0.0,0.0]
[1777526860085,65.4,75306.12,0.0,-1.0,0.0,0.0]
[1777526861092,65.4,75300.35,0.0,-1.0,0.0,0.0]
[1777526862099,65.4,75302.08,0.0,-1.0,0.0,0.0]
[1777526863105,65.4,75307.4,0.0,-1.0,0.0,0.0]
[1777526863444,65.4,75307.4,0.0,-1.0,0.0,0.0]
[1777526864113,65.4,75318.98,0.0,-1.0,0.0,0.0]
[1777526865120,65.4,75329.01,0.0,-1.0,0.0,0.0]
[1777526866127,65.4,75328.25,0.0,-1.0,0.0,0.0]
[1777526867134,65.4,75327.28,0.0,-1.0,0.0,0.0]
[1777526867733,65.4,75327.28,0.0,-1.0,0.0,0.0]
[1777526867826,65.4,75327.28,0.0,-1.0,0.0,0.0]
[1777526868141,65.4,75330.2,0.0,-1.0,0.0,0.0]
[1777526870155,65.4,75332.08,0.0,-1.0,0.0,0.0]
[1777526871162,65.4,75333.04,0.0,-1.0,0.0,0.0]
[1777526873176,65.4,75336.43,0.0,-1.0,0.0,0.0]
[1777526874493,65.4,75336.43,0.0,-1.0,0.0,0.0]
[1777526874583,65.4,75336.43,0.0,-1.0,0.0,0.0]
[1777526874646,65.4,75336.42,0.0,-1.0,0.0,0.0]
[1777526876197,65.4,75347.57,0.0,-1.0,0.0,0.0]
[1777526877204,65.4,75358.4,0.0,-1.0,0.0,0.0]
[1777526878210,65.4,75362.8,0.0,-1.0,0.0,0.0]
[1777526879218,65.4,75363.76,0.0,-1.0,0.0,0.0]
[1777526880225,65.4,75364.58,0.0,-1.0,0.0,0.0]
[1777526881232,65.4,75370.54,0.0,-1.0,0.0,0.0]
[1777526882748,65.4,75370.54,0.0,-1.0,0.0,0.0]
[1777526882832,65.4,75370.54,0.0,-1.0,0.0,0.0]
[1777526882927,65.4,75372.25,0.0,-1.0,0.0,0.0]
[1777526883245,65.4,75373.17,0.0,-1.0,0.0,0.0]
[1777526884253,65.4,75377.05,0.0,-1.0,0.0,0.0]
[1777526885260,65.4,75381.92,0.0,-1.0,0.0,0.0]
[1777526886267,65.4,75382.85,0.0,-1.0,0.0,0.0]
[1777526887347,65.4,75382.85,0.0,-1.0,0.0,0.0]
[1777526887580,65.4,75382.85,0.0,-1.0,0.0,0.0]
[1777526888081,65.4,75382.85,0.0,-1.0,0.0,0.0]
[1777526887643,65.4,75383.16,0.0,-1.0,0.0,0.0]
[1777526888331,65.4,75383.16,0.0,-1.0,0.0,0.0]
[1777526889290,65.4,75384.13,0.0,-1.0,0.0,0.0]
[1777526890297,65.4,75382.74,0.0,-1.0,0.0,0.0]
[1777526891304,65.4,75380.05,0.0,-1.0,0.0,0.0]
[1777526893237,65.4,75379.71,0.0,-1.0,0.0,0.0]
[1777526893334,65.4,75379.71,0.0,-1.0,0.0,0.0]
[1777526894078,65.4,75379.71,0.0,-1.0,0.0,0.0]
[1777526894083,65.4,75380.38,0.0,-1.0,0.0,0.0]
[1777526894330,65.4,75380.38,0.0,-1.0,0.0,0.0]
[1777526894406,65.4,75379.42,0.0,-1.0,0.0,0.0]
[1777526897346,65.4,75380.96,0.0,-1.0,0.0,0.0]
[1777526898839,65.4,75380.96,0.0,-1.0,0.0,0.0]
[1777526899079,65.4,75380.96,0.0,-1.0,0.0,0.0]
[1777526899104,65.4,75381.03,0.0,-1.0,0.0,0.0]
[1777526899517,65.4,75381.03,0.0,-1.0,0.0,0.0]
[1777526899587,65.4,75381.03,0.0,-1.0,0.0,0.0]
[1777526900367,65.4,75381.72,0.0,-1.0,0.0,0.0]
[1777526901374,65.4,75381.07,0.0,-1.0,0.0,0.0]
[1777526903388,65.4,75379.52,0.0,-1.0,0.0,0.0]
[1777526904697,65.4,75379.52,0.0,-1.0,0.0,0.0]
[1777526904827,65.4,75379.52,0.0,-1.0,0.0,0.0]
[1777526904926,65.4,75378.97,0.0,-1.0,0.0,0.0]
[1777526905336,65.4,75378.97,0.0,-1.0,0.0,0.0]
[1777526905579,65.4,75378.97,0.0,-1.0,0.0,0.0]
[1777526905676,65.4,75379.57,0.0,-1.0,0.0,0.0]
[1777526906409,65.4,75380.28,0.0,-1.0,0.0,0.0]
[1777526907416,65.4,75381.52,0.0,-1.0,0.0,0.0]
[1777526910437,65.4,75382.15,0.0,-1.0,0.0,0.0]
[1777526912011,65.4,75382.15,0.0,-1.0,0.0,0.0]
[1777526912077,65.4,75382.15,0.0,-1.0,0.0,0.0]
[1777526912176,65.4,75382.17,0.0,-1.0,0.0,0.0]
[1777526912488,65.4,75382.17,0.0,-1.0,0.0,0.0]
[1777526912586,65.4,75382.17,0.0,-1.0,0.0,0.0]
[1777526912592,65.4,75380.91,0.0,-1.0,0.0,0.0]
[1777526913494,65.4,75382.06,0.0,-1.0,0.0,0.0]
[1777526918581,65.4,75382.0,0.0,-1.0,0.0,0.0]
[1777526918667,65.4,75381.01,0.0,-1.0,0.0,0.0]
[1777526920202,65.4,75381.01,0.0,-1.0,0.0,0.0]
[1777526920326,65.4,75381.44,0.0,-1.0,0.0,0.0]
[1777526921036,65.4,75381.44,0.0,-1.0,0.0,0.0]
[1777526921080,65.4,75381.44,0.0,-1.0,0.0,0.0]
[1777526921129,65.4,75381.9,0.0,-1.0,0.0,0.0]
[1777526921554,65.4,75383.54,0.0,-1.0,0.0,0.0]
[1777526922560,65.4,75384.62,0.0,-1.0,0.0,0.0]
[1777526923568,65.4,75383.82,0.0,-1.0,0.0,0.0]
[1777526926206,65.4,75383.51,0.0,-1.0,0.0,0.0]
[1777526925582,65.4,75385.29,0.0,-1.0,0.0,0.0]
[1777526926324,65.4,75385.29,0.0,-1.0,0.0,0.0]
[1777526926960,65.4,75385.29,0.0,-1.0,0.0,0.0]
[1777526927081,65.4,75385.29,0.0,-1.0,0.0,0.0]
[1777526927176,65.4,75386.93,0.0,-1.0,0.0,0.0]
[1777526928604,65.4,75387.75,0.0,-1.0,0.0,0.0]
[1777526931625,65.4,75385.54,0.0,-1.0,0.0,0.0]
[1777526933556,65.4,75385.96,0.0,-1.0,0.0,0.0]
[1777526933575,65.4,75385.96,0.0,-1.0,0.0,0.0]
[1777526934176,65.4,75385.96,0.0,-1.0,0.0,0.0]
[1777526934187,65.4,75385.93,0.0,-1.0,0.0,0.0]
[1777526934332,65.4,75385.93,0.0,-1.0,0.0,0.0]
[1777526936661,65.4,75389.68,0.0,-1.0,0.0,0.0]
[1777526937271,65.4,75389.68,0.0,-1.0,0.0,0.0]
[1777526937326,65.4,75389.68,0.0,-1.0,0.0,0.0]
[1777526937668,65.4,75394.47,0.0,-1.0,0.0,0.0]
[1777526938450,65.4,75394.47,0.0,-1.0,0.0,0.0]
[1777526938577,65.4,75394.47,0.0,-1.0,0.0,0.0]
[1777526938675,65.4,75395.8,0.0,-1.0,0.0,0.0]
[1777526939682,65.4,75396.45,0.0,-1.0,0.0,0.0]
[1777526940689,65.4,75397.91,0.0,-1.0,0.0,0.0]
[1777526943713,65.4,75400.91,0.0,-1.0,0.0,0.0]
[1777526944598,65.4,75400.91,0.0,-1.0,0.0,0.0]
[1777526944828,65.4,75400.91,0.0,-1.0,0.0,0.0]
[1777526944894,65.4,75401.47,0.0,-1.0,0.0,0.0]
[1777526945485,65.4,75401.47,0.0,-1.0,0.0,0.0]
[1777526945578,65.4,75401.47,0.0,-1.0,0.0,0.0]
[1777526949752,65.4,75402.14,0.0,-1.0,0.0,0.0]
[1777526950840,65.4,75402.14,0.0,-1.0,0.0,0.0]
[1777526951080,65.4,75402.14,0.0,-1.0,0.0,0.0]
[1777526951168,65.4,75402.23,0.0,-1.0,0.0,0.0]
[1777526951590,65.4,75402.23,0.0,-1.0,0.0,0.0]
[1777526951830,65.4,75402.23,0.0,-1.0,0.0,0.0]
[1777526953780,65.4,75403.63,0.0,-1.0,0.0,0.0]
[1777526955796,65.4,75402.22,0.0,-1.0,0.0,0.0]
[1777526956802,65.4,75402.98,0.0,-1.0,0.0,0.0]
[1777526957740,65.4,75402.98,0.0,-1.0,0.0,0.0]
[1777526957827,65.4,75402.98,0.0,-1.0,0.0,0.0]
[1777526957842,65.4,75403.19,0.0,-1.0,0.0,0.0]
[1777526958586,65.4,75403.19,0.0,-1.0,0.0,0.0]
[1777526958829,65.4,75403.19,0.0,-1.0,0.0,0.0]
[1777526958927,65.4,75401.2,0.0,-1.0,0.0,0.0]
[1777526959824,65.4,75399.76,0.0,-1.0,0.0,0.0]
[1777526961838,65.4,75400.36,0.0,-1.0,0.0,0.0]
[1777526963495,65.4,75400.3,0.0,-1.0,0.0,0.0]
[1777526963579,65.4,75400.3,0.0,-1.0,0.0,0.0]
[1777526963852,65.4,75398.98,0.0,-1.0,0.0,0.0]
[1777526964980,65.4,75398.98,0.0,-1.0,0.0,0.0]
[1777526965077,65.4,75398.98,0.0,-1.0,0.0,0.0]
[1777526966873,65.4,75399.85,0.0,-1.0,0.0,0.0]
[1777526967880,65.4,75395.46,0.0,-1.0,0.0,0.0]
[1777526968886,65.4,75388.11,0.0,-1.0,0.0,0.0]
[1777526969359,65.4,75388.11,0.0,-1.0,0.0,0.0]
[1777526969583,65.4,75388.11,0.0,-1.0,0.0,0.0]
[1777526969893,65.4,75385.65,0.0,-1.0,0.0,0.0]
[1777526970321,65.4,75385.65,0.0,-1.0,0.0,0.0]
[1777526970579,65.4,75385.65,0.0,-1.0,0.0,0.0]
[1777526971908,65.4,75385.23,0.0,-1.0,0.0,0.0]
[1777526972915,65.4,75386.68,0.0,-1.0,0.0,0.0]
[1777526973922,65.4,75389.26,0.0,-1.0,0.0,0.0]
[1777526974798,65.4,75389.26,0.0,-1.0,0.0,0.0]
[1777526974826,65.4,75389.26,0.0,-1.0,0.0,0.0]
[1777526974931,65.4,75389.51,0.0,-1.0,0.0,0.0]
[1777526975519,65.4,75389.51,0.0,-1.0,0.0,0.0]
[1777526975583,65.4,75389.51,0.0,-1.0,0.0,0.0]
[1777526975937,65.4,75390.46,0.0,-1.0,0.0,0.0]
[1777526976944,65.4,75388.65,0.0,-1.0,0.0,0.0]
[1777526978958,65.4,75389.56,0.0,-1.0,0.0,0.0]
[1777526981979,65.4,75390.86,0.0,-1.0,0.0,0.0]
[1777526982482,65.4,75390.86,0.0,-1.0,0.0,0.0]
[1777526982574,65.4,75390.86,0.0,-1.0,0.0,0.0]
[1777526983101,65.4,75390.86,0.0,-1.0,0.0,0.0]
[1777526983203,65.4,75390.75,0.0,-1.0,0.0,0.0]
[1777526983326,65.4,75390.75,0.0,-1.0,0.0,0.0]
[1777526983994,65.4,75392.13,0.0,-1.0,0.0,0.0]
[1777526985000,65.4,75395.28,0.0,-1.0,0.0,0.0]
[1777526986007,65.4,75396.01,0.0,-1.0,0.0,0.0]
[1777526987014,65.4,75397.84,0.0,-1.0,0.0,0.0]
[1777526987373,65.4,75397.84,0.0,-1.0,0.0,0.0]
[1777526987574,65.4,75397.84,0.0,-1.0,0.0,0.0]
[1777526987949,65.4,75397.84,0.0,-1.0,0.0,0.0]
[1777526988083,65.4,75397.84,0.0,-1.0,0.0,0.0]
[1777526988184,65.4,75398.76,0.0,-1.0,0.0,0.0]
[1777526989029,65.4,75397.96,0.0,-1.0,0.0,0.0]
[1777526990036,65.4,75399.97,0.0,-1.0,0.0,0.0]
[1777526990563,65.4,75399.97,0.0,-1.0,0.0,0.0]
[1777526990583,65.4,75399.97,0.0,-1.0,0.0,0.0]
[1777526991043,65.4,75400.68,0.0,-1.0,0.0,0.0]
[1777526992050,65.4,75399.38,0.0,-1.0,0.0,0.0]
[1777526993056,65.4,75398.71,0.0,-1.0,0.0,0.0]
[1777526993318,65.4,75398.71,0.0,-1.0,0.0,0.0]
[1777526993331,65.4,75398.71,0.0,-1.0,0.0,0.0]
[1777526994064,65.4,75399.47,0.0,-1.0,0.0,0.0]
[1777526994536,65.4,75399.47,0.0,-1.0,0.0,0.0]
[1777526994582,65.4,75399.47,0.0,-1.0,0.0,0.0]
[1777526995070,65.4,75400.22,0.0,-1.0,0.0,0.0]
[1777526996078,65.4,75398.15,0.0,-1.0,0.0,0.0]
[1777526997084,65.4,75396.66,0.0,-1.0,0.0,0.0]
[1777526999166,65.4,75396.73,0.0,-1.0,0.0,0.0]
[1777526999267,65.4,75396.42,0.0,-1.0,0.0,0.0]
[1777526999326,65.4,75396.42,0.0,-1.0,0.0,0.0]
[1777526999650,65.4,75396.42,0.0,-1.0,0.0,0.0]
[1777526999837,65.4,75396.42,0.0,-1.0,0.0,0.0]
[1777527000106,65.4,75394.89,0.0,-1.0,0.0,0.0]
[1777527001113,65.4,75396.68,0.0,-1.0,0.0,0.0]
[1777527005142,65.4,75395.79,0.0,-1.0,0.0,0.0]
[1777527006229,65.4,75395.79,0.0,-1.0,0.0,0.0]
[1777527006272,65.4,75394.04,0.0,-1.0,0.0,0.0]
[1777527006330,65.4,75394.04,0.0,-1.0,0.0,0.0]
[1777527007156,65.4,75393.97,0.0,-1.0,0.0,0.0]
[1777527007456,65.4,75393.97,0.0,-1.0,0.0,0.0]
[1777527007577,65.4,75393.97,0.0,-1.0,0.0,0.0]
[1777527010176,65.4,75396.5,0.0,-1.0,0.0,0.0]
[1777527011184,65.4,75397.55,0.0,-1.0,0.0,0.0]
[1777527011666,65.4,75397.55,0.0,-1.0,0.0,0.0]
[1777527011832,65.4,75397.55,0.0,-1.0,0.0,0.0]
[1777527012196,65.4,75397.55,0.0,-1.0,0.0,0.0]
[1777527012297,65.4,75398.53,0.0,-1.0,0.0,0.0]
[1777527012324,65.4,75398.53,0.0,-1.0,0.0,0.0]
[1777527013200,65.4,75398.44,0.0,-1.0,0.0,0.0]
[1777527014204,65.4,75400.62,0.0,-1.0,0.0,0.0]
[1777527015212,65.4,75401.73,0.0,-1.0,0.0,0.0]
[1777527015458,65.4,75401.73,0.0,-1.0,0.0,0.0]
[1777527015578,65.4,75401.73,0.0,-1.0,0.0,0.0]
[1777527017230,65.4,75406.06,0.0,-1.0,0.0,0.0]
[1777527018237,65.4,75408.99,0.0,-1.0,0.0,0.0]
[1777527019802,65.4,75408.77,0.0,-1.0,0.0,0.0]
[1777527019828,65.4,75408.77,0.0,-1.0,0.0,0.0]
[1777527022265,65.4,75409.39,0.0,-1.0,0.0,0.0]
[1777527023272,65.4,75409.91,0.0,-1.0,0.0,0.0]
[1777527025286,65.4,75423.21,0.0,-1.0,0.0,0.0]
[1777527025938,65.4,75423.21,0.0,-1.0,0.0,0.0]
[1777527026293,65.4,75435.54,0.0,-1.0,0.0,0.0]
[1777527027300,65.4,75439.85,0.0,-1.0,0.0,0.0]
[1777527028307,65.4,75442.4,0.0,-1.0,0.0,0.0]
[1777527029314,65.4,75445.81,0.0,-1.0,0.0,0.0]
[1777527029975,65.4,75445.81,0.0,-1.0,0.0,0.0]
[1777527030322,65.4,75450.54,0.0,-1.0,0.0,0.0]
[1777527031328,65.4,75457.14,0.0,-1.0,0.0,0.0]
[1777527032341,65.4,75458.97,0.0,-1.0,0.0,0.0]
[1777527033345,65.4,75465.81,0.0,-1.0,0.0,0.0]
[1777527035360,65.4,75465.76,0.0,-1.0,0.0,0.0]
[1777527036366,65.4,75468.83,0.0,-1.0,0.0,0.0]
[1777527037373,65.4,75469.84,0.0,-1.0,0.0,0.0]
[1777527038920,65.4,75473.31,0.0,-1.0,0.0,0.0]
[1777527040091,65.4,75473.31,0.0,-1.0,0.0,0.0]
[1777527040327,65.4,75473.31,0.0,-1.0,0.0,0.0]
[1777527040246,65.4,75474.31,0.0,-1.0,0.0,0.0]
[1777527040722,65.4,75474.31,0.0,-1.0,0.0,0.0]
[1777527040828,65.4,75474.31,0.0,-1.0,0.0,0.0]
[1777527040926,65.4,75474.81,0.0,-1.0,0.0,0.0]
[1777527041402,65.4,75471.65,0.0,-1.0,0.0,0.0]
[1777527042409,65.4,75470.61,0.0,-1.0,0.0,0.0]
[1777527043874,65.4,75470.61,0.0,-1.0,0.0,0.0]
[1777527044078,65.4,75470.61,0.0,-1.0,0.0,0.0]
[1777527044127,65.4,75474.12,0.0,-1.0,0.0,0.0]
[1777527044534,65.4,75474.12,0.0,-1.0,0.0,0.0]
[1777527044580,65.4,75474.12,0.0,-1.0,0.0,0.0]
[1777527044598,65.4,75482.24,0.0,-1.0,0.0,0.0]
[1777527045429,65.4,75483.86,0.0,-1.0,0.0,0.0]
[1777527046437,65.4,75482.27,0.0,-1.0,0.0,0.0]
[1777527047862,65.4,75482.27,0.0,-1.0,0.0,0.0]
[1777527048075,65.4,75482.27,0.0,-1.0,0.0,0.0]
[1777527048290,65.4,75482.27,0.0,-1.0,0.0,0.0]
[1777527048325,65.4,75482.27,0.0,-1.0,0.0,0.0]
[1777527048176,65.4,75476.57,0.0,-1.0,0.0,0.0]
[1777527048451,65.4,75475.85,0.0,-1.0,0.0,0.0]
[1777527049458,65.4,75474.13,0.0,-1.0,0.0,0.0]
[1777527050991,65.4,75474.13,0.0,-1.0,0.0,0.0]
[1777527051079,65.4,75474.13,0.0,-1.0,0.0,0.0]
[1777527051092,65.4,75473.09,0.0,-1.0,0.0,0.0]
[1777527051472,65.4,75471.23,0.0,-1.0,0.0,0.0]
[1777527052479,65.4,75469.58,0.0,-1.0,0.0,0.0]
[1777527053486,65.4,75470.71,0.0,-1.0,0.0,0.0]
[1777527054493,65.4,75471.59,0.0,-1.0,0.0,0.0]
[1777527055406,65.4,75471.59,0.0,-1.0,0.0,0.0]
[1777527055579,65.4,75471.59,0.0,-1.0,0.0,0.0]
[1777527055632,65.4,75478.28,0.0,-1.0,0.0,0.0]
[1777527056597,65.4,75478.28,0.0,-1.0,0.0,0.0]
[1777527056829,65.4,75478.28,0.0,-1.0,0.0,0.0]
[1777527056924,65.4,75479.85,0.0,-1.0,0.0,0.0]
[1777527057514,65.4,75475.94,0.0,-1.0,0.0,0.0]
[1777527058521,65.4,75473.72,0.0,-1.0,0.0,0.0]
[1777527059528,65.4,75475.97,0.0,-1.0,0.0,0.0]
[1777527060393,65.4,75475.97,0.0,-1.0,0.0,0.0]
[1777527060575,65.4,75475.97,0.0,-1.0,0.0,0.0]
[1777527060999,65.4,75475.97,0.0,-1.0,0.0,0.0]
[1777527061082,65.4,75475.97,0.0,-1.0,0.0,0.0]
[1777527061106,65.4,75472.75,0.0,-1.0,0.0,0.0]
[1777527062548,65.4,75473.2,0.0,-1.0,0.0,0.0]
[1777527063556,65.4,75473.89,0.0,-1.0,0.0,0.0]
[1777527064562,65.4,75473.29,0.0,-1.0,0.0,0.0]
[1777527065395,65.4,75473.29,0.0,-1.0,0.0,0.0]
[1777527065578,65.4,75473.29,0.0,-1.0,0.0,0.0]
[1777527065670,65.4,75474.36,0.0,-1.0,0.0,0.0]
[1777527066577,65.4,75475.8,0.0,-1.0,0.0,0.0]
[1777527069832,65.4,75476.19,0.0,-1.0,0.0,0.0]
[1777527070075,65.4,75476.19,0.0,-1.0,0.0,0.0]
[1777527070126,65.4,75476.19,0.0,-1.0,0.0,0.0]
[1777527070325,65.4,75476.19,0.0,-1.0,0.0,0.0]
[1777527070269,65.4,75477.67,0.0,-1.0,0.0,0.0]
[1777527070605,65.4,75477.39,0.0,-1.0,0.0,0.0]
[1777527071611,65.4,75475.63,0.0,-1.0,0.0,0.0]
[1777527072624,65.4,75481.27,0.0,-1.0,0.0,0.0]
[1777527073631,65.4,75488.88,0.0,-1.0,0.0,0.0]
[1777527074494,65.4,75488.88,0.0,-1.0,0.0,0.0]
[1777527074639,65.4,75493.33,0.0,-1.0,0.0,0.0]
[1777527075846,65.4,75493.33,0.0,-1.0,0.0,0.0]
[1777527075927,65.4,75492.65,0.0,-1.0,0.0,0.0]
[1777527077825,65.4,75492.88,0.0,-1.0,0.0,0.0]
[1777527078295,65.4,75492.88,0.0,-1.0,0.0,0.0]
[1777527077926,65.4,75489.94,0.0,-1.0,0.0,0.0]
[1777527079674,65.4,75492.15,0.0,-1.0,0.0,0.0]
[1777527080772,65.4,75492.15,0.0,-1.0,0.0,0.0]
[1777527080840,65.4,75492.15,0.0,-1.0,0.0,0.0]
[1777527081830,65.4,75492.31,0.0,-1.0,0.0,0.0]
[1777527082073,65.4,75492.31,0.0,-1.0,0.0,0.0]
[1777527082174,65.4,75491.17,0.0,-1.0,0.0,0.0]
[1777527083280,65.4,75491.17,0.0,-1.0,0.0,0.0]
[1777527083382,65.4,75490.0,0.0,-1.0,0.0,0.0]
[1777527083865,65.4,75490.0,0.0,-1.0,0.0,0.0]
[1777527084077,65.4,75490.0,0.0,-1.0,0.0,0.0]
[1777527084178,65.4,75492.76,0.0,-1.0,0.0,0.0]
[1777527085306,65.4,75492.76,0.0,-1.0,0.0,0.0]
[1777527085324,65.4,75492.76,0.0,-1.0,0.0,0.0]
[1777527085326,65.4,75494.95,0.0,-1.0,0.0,0.0]
[1777527085716,65.4,75496.39,0.0,-1.0,0.0,0.0]
[1777527087064,65.4,75496.39,0.0,-1.0,0.0,0.0]
[1777527087078,65.4,75496.39,0.0,-1.0,0.0,0.0]
[1777527087176,65.4,75495.72,0.0,-1.0,0.0,0.0]
[1777527087730,65.4,75495.18,0.0,-1.0,0.0,0.0]
[1777527088737,65.4,75495.57,0.0,-1.0,0.0,0.0]
[1777527089744,65.4,75494.11,0.0,-1.0,0.0,0.0]
[1777527091123,65.4,75494.11,0.0,-1.0,0.0,0.0]
[1777527091323,65.4,75494.11,0.0,-1.0,0.0,0.0]
[1777527091292,65.4,75490.99,0.0,-1.0,0.0,0.0]
[1777527091759,65.4,75475.84,0.0,-1.0,0.0,0.0]
[1777527092766,65.4,75477.58,0.0,-1.0,0.0,0.0]
[1777527093637,65.4,75477.58,0.0,-1.0,0.0,0.0]
[1777527093828,65.4,75477.58,0.0,-1.0,0.0,0.0]
[1777527093929,65.4,75481.35,0.0,-1.0,0.0,0.0]
[1777527095253,65.4,75481.35,0.0,-1.0,0.0,0.0]
[1777527095339,65.4,75481.35,0.0,-1.0,0.0,0.0]
[1777527095355,65.4,75486.27,0.0,-1.0,0.0,0.0]
[1777527096921,65.4,75486.3,0.0,-1.0,0.0,0.0]
[1777527097075,65.4,75486.3,0.0,-1.0,0.0,0.0]
[1777527097176,65.4,75484.87,0.0,-1.0,0.0,0.0]
[1777527097804,65.4,75485.81,0.0,-1.0,0.0,0.0]
[1777527099057,65.4,75485.81,0.0,-1.0,0.0,0.0]
[1777527099074,65.4,75485.81,0.0,-1.0,0.0,0.0]
[1777527099158,65.4,75486.21,0.0,-1.0,0.0,0.0]
[1777527099818,65.4,75488.0,0.0,-1.0,0.0,0.0]
[1777527100825,65.4,75489.71,0.0,-1.0,0.0,0.0]
[1777527101831,65.4,75489.71,0.0,-1.0,0.0,0.0]
[1777527101831,65.4,75490.22,0.0,-1.0,0.0,0.0]
[1777527102839,65.4,75493.13,0.0,-1.0,0.0,0.0]
[1777527106867,65.4,75491.37,0.0,-1.0,0.0,0.0]
[1777527108313,65.4,75491.37,0.0,-1.0,0.0,0.0]
[1777527108328,65.4,75491.37,0.0,-1.0,0.0,0.0]
[1777527108043,65.4,75491.04,0.0,-1.0,0.0,0.0]
[1777527108881,65.4,75489.3,0.0,-1.0,0.0,0.0]
[1777527109887,65.4,75488.83,0.0,-1.0,0.0,0.0]
[1777527110895,65.4,75487.7,0.0,-1.0,0.0,0.0]
[1777527111825,65.4,75487.7,0.0,-1.0,0.0,0.0]
[1777527112334,65.4,75487.7,0.0,-1.0,0.0,0.0]
[1777527111926,65.4,75484.69,0.0,-1.0,0.0,0.0]
[1777527112587,65.4,75484.69,0.0,-1.0,0.0,0.0]
[1777527117129,65.4,75487.39,0.0,-1.0,0.0,0.0]
[1777527117331,65.4,75487.39,0.0,-1.0,0.0,0.0]
[1777527117799,65.4,75488.84,0.0,-1.0,0.0,0.0]
[1777527117832,65.4,75488.84,0.0,-1.0,0.0,0.0]
[1777527121752,65.4,75491.98,0.0,-1.0,0.0,0.0]
[1777527121832,65.4,75491.98,0.0,-1.0,0.0,0.0]
[1777527124391,65.4,75487.94,0.0,-1.0,0.0,0.0]
[1777527124576,65.4,75492.04,0.0,-1.0,0.0,0.0]
[1777527125606,65.4,75494.94,0.0,-1.0,0.0,0.0]
[1777527125825,65.4,75494.94,0.0,-1.0,0.0,0.0]
[1777527128352,65.4,75495.26,0.0,-1.0,0.0,0.0]
[1777527128631,65.4,75496.25,0.0,-1.0,0.0,0.0]
[1777527129032,65.4,75506.38,0.0,-1.0,0.0,0.0]
[1777527130037,65.4,75518.61,0.0,-1.0,0.0,0.0]
[1777527131044,65.4,75518.74,0.0,-1.0,0.0,0.0]
[1777527132748,65.4,75517.5,0.0,-1.0,0.0,0.0]
[1777527132825,65.4,75517.5,0.0,-1.0,0.0,0.0]
[1777527136198,65.4,75514.09,0.0,-1.0,0.0,0.0]
[1777527136324,65.4,75514.09,0.0,-1.0,0.0,0.0]
[1777527139581,65.4,75515.98,0.0,-1.0,0.0,0.0]
[1777527139824,65.4,75515.98,0.0,-1.0,0.0,0.0]
[1777527142476,65.4,75514.13,0.0,-1.0,0.0,0.0]
[1777527142577,65.4,75514.13,0.0,-1.0,0.0,0.0]
[1777527147380,65.4,75516.75,0.0,-1.0,0.0,0.0]
[1777527147577,65.4,75516.2,0.0,-1.0,0.0,0.0]
[1777527148163,65.4,75525.01,0.0,-1.0,0.0,0.0]
[1777527149170,65.4,75528.95,0.0,-1.0,0.0,0.0]
[1777527153304,65.4,75529.64,0.0,-1.0,0.0,0.0]
[1777527153328,65.4,75529.64,0.0,-1.0,0.0,0.0]
[1777527156244,65.4,75524.6,0.0,-1.0,0.0,0.0]
[1777527156330,65.4,75524.6,0.0,-1.0,0.0,0.0]
[1777527158400,65.4,75523.39,0.0,-1.0,0.0,0.0]
[1777527158576,65.4,75522.95,0.0,-1.0,0.0,0.0]
[1777527162057,65.4,75523.8,0.0,-1.0,0.0,0.0]
[1777527162075,65.4,75523.8,0.0,-1.0,0.0,0.0]
[1777527163873,65.4,75527.89,0.0,-1.0,0.0,0.0]
[1777527164078,65.4,75527.89,0.0,-1.0,0.0,0.0]
[1777527165918,65.4,75526.48,0.0,-1.0,0.0,0.0]
[1777527166082,65.4,75526.48,0.0,-1.0,0.0,0.0]
[1777527169628,65.4,75523.6,0.0,-1.0,0.0,0.0]
[1777527169825,65.4,75523.6,0.0,-1.0,0.0,0.0]
[1777527175120,65.4,75521.01,0.0,-1.0,0.0,0.0]
[1777527175469,65.4,75521.01,0.0,-1.0,0.0,0.0]
[1777527179380,65.4,75511.77,0.0,-1.0,0.0,0.0]
[1777527180387,65.4,75504.18,0.0,-1.0,0.0,0.0]
[1777527181394,65.4,75501.07,0.0,-1.0,0.0,0.0]
[1777527182806,65.4,75501.07,0.0,-1.0,0.0,0.0]
[1777527182815,65.4,75501.07,0.0,-1.0,0.0,0.0]
[1777527182831,65.4,75501.07,0.0,-1.0,0.0,0.0]
[1777527187435,65.4,75509.43,0.0,-1.0,0.0,0.0]
[1777527189347,65.4,75508.44,0.0,-1.0,0.0,0.0]
[1777527189350,65.4,75508.44,0.0,-1.0,0.0,0.0]
[1777527189574,65.4,75510.06,0.0,-1.0,0.0,0.0]
[1777527195492,65.4,75520.14,0.0,-1.0,0.0,0.0]
[1777527196505,65.4,75523.61,0.0,-1.0,0.0,0.0]
[1777527196549,65.4,75523.61,0.0,-1.0,0.0,0.0]
[1777527196579,65.4,75523.61,0.0,-1.0,0.0,0.0]
[1777527201826,65.4,75524.99,0.0,-1.0,0.0,0.0]
[1777527201833,65.4,75524.99,0.0,-1.0,0.0,0.0]
[1777527202083,65.4,75524.99,0.0,-1.0,0.0,0.0]
[1777527208503,65.4,75524.78,0.0,-1.0,0.0,0.0]
[1777527208570,65.4,75523.95,0.0,-1.0,0.0,0.0]
[1777527208579,65.4,75523.95,0.0,-1.0,0.0,0.0]
[1777527208826,65.4,75523.95,0.0,-1.0,0.0,0.0]
[1777527212745,65.4,75524.22,0.0,-1.0,0.0,0.0]
[1777527212831,65.4,75524.22,0.0,-1.0,0.0,0.0]
[1777527216148,65.4,75526.11,0.0,-1.0,0.0,0.0]
[1777527216198,65.4,75526.11,0.0,-1.0,0.0,0.0]
[1777527216329,65.4,75526.11,0.0,-1.0,0.0,0.0]
[1777527221678,65.4,75525.57,0.0,-1.0,0.0,0.0]
[1777527223087,65.4,75525.57,0.0,-1.0,0.0,0.0]
[1777527223248,65.4,75525.57,0.0,-1.0,0.0,0.0]
[1777527223325,65.4,75525.57,0.0,-1.0,0.0,0.0]
[1777527223349,65.4,75523.79,0.0,-1.0,0.0,0.0]
[1777527223692,65.4,75524.49,0.0,-1.0,0.0,0.0]
[1777527227720,65.4,75523.47,0.0,-1.0,0.0,0.0]
[1777527228727,65.4,75522.6,0.0,-1.0,0.0,0.0]
[1777527229855,65.4,75522.6,0.0,-1.0,0.0,0.0]
[1777527229975,65.4,75522.6,0.0,-1.0,0.0,0.0]
[1777527230077,65.4,75522.6,0.0,-1.0,0.0,0.0]
[1777527230178,65.4,75523.78,0.0,-1.0,0.0,0.0]
[1777527231748,65.4,75525.24,0.0,-1.0,0.0,0.0]
[1777527233762,65.4,75525.98,0.0,-1.0,0.0,0.0]
[1777527236376,65.4,75526.29,0.0,-1.0,0.0,0.0]
[1777527236447,65.4,75526.29,0.0,-1.0,0.0,0.0]
[1777527236475,65.4,75526.04,0.0,-1.0,0.0,0.0]
[1777527236578,65.4,75526.04,0.0,-1.0,0.0,0.0]
[1777527238797,65.4,75527.32,0.0,-1.0,0.0,0.0]
[1777527239626,65.4,75527.32,0.0,-1.0,0.0,0.0]
[1777527239681,65.4,75527.32,0.0,-1.0,0.0,0.0]
[1777527239832,65.4,75527.32,0.0,-1.0,0.0,0.0]
[1777527239928,65.4,75526.93,0.0,-1.0,0.0,0.0]
[1777527241818,65.4,75527.76,0.0,-1.0,0.0,0.0]
[1777527242824,65.4,75531.02,0.0,-1.0,0.0,0.0]
[1777527243558,65.4,75531.02,0.0,-1.0,0.0,0.0]
[1777527243578,65.4,75531.02,0.0,-1.0,0.0,0.0]
[1777527243980,65.4,75531.02,0.0,-1.0,0.0,0.0]
[1777527244086,65.4,75531.02,0.0,-1.0,0.0,0.0]
[1777527244187,65.4,75531.76,0.0,-1.0,0.0,0.0]
[1777527244838,65.4,75533.37,0.0,-1.0,0.0,0.0]
[1777527245846,65.4,75534.22,0.0,-1.0,0.0,0.0]
[1777527246853,65.4,75535.59,0.0,-1.0,0.0,0.0]
[1777527250264,65.4,75536.04,0.0,-1.0,0.0,0.0]
[1777527250329,65.4,75536.04,0.0,-1.0,0.0,0.0]
[1777527251888,65.4,75534.4,0.0,-1.0,0.0,0.0]
[1777527252895,65.4,75535.26,0.0,-1.0,0.0,0.0]
[1777527253858,65.4,75535.26,0.0,-1.0,0.0,0.0]
[1777527254078,65.4,75535.26,0.0,-1.0,0.0,0.0]
[1777527254176,65.4,75534.97,0.0,-1.0,0.0,0.0]
[1777527255790,65.4,75535.2,0.0,-1.0,0.0,0.0]
[1777527255828,65.4,75535.2,0.0,-1.0,0.0,0.0]
[1777527255916,65.4,75533.18,0.0,-1.0,0.0,0.0]
[1777527257930,65.4,75532.27,0.0,-1.0,0.0,0.0]
[1777527258603,65.4,75532.27,0.0,-1.0,0.0,0.0]
[1777527258832,65.4,75532.27,0.0,-1.0,0.0,0.0]
[1777527259298,65.4,75532.27,0.0,-1.0,0.0,0.0]
[1777527259330,65.4,75532.27,0.0,-1.0,0.0,0.0]
[1777527259427,65.4,75533.22,0.0,-1.0,0.0,0.0]
[1777527261958,65.4,75531.93,0.0,-1.0,0.0,0.0]
[1777527262965,65.4,75533.41,0.0,-1.0,0.0,0.0]
[1777527263639,65.4,75533.41,0.0,-1.0,0.0,0.0]
[1777527263646,65.4,75533.41,0.0,-1.0,0.0,0.0]
[1777527263835,65.4,75533.41,0.0,-1.0,0.0,0.0]
[1777527263972,65.4,75533.04,0.0,-1.0,0.0,0.0]
[1777527265986,65.4,75534.54,0.0,-1.0,0.0,0.0]
[1777527266993,65.4,75537.33,0.0,-1.0,0.0,0.0]
[1777527267588,65.4,75537.33,0.0,-1.0,0.0,0.0]
[1777527267742,65.4,75537.33,0.0,-1.0,0.0,0.0]
[1777527267831,65.4,75537.33,0.0,-1.0,0.0,0.0]
[1777527268000,65.4,75539.61,0.0,-1.0,0.0,0.0]
[1777527269007,65.4,75541.34,0.0,-1.0,0.0,0.0]
[1777527271021,65.4,75541.77,0.0,-1.0,0.0,0.0]
[1777527272028,65.4,75547.27,0.0,-1.0,0.0,0.0]
[1777527273196,65.4,75547.27,0.0,-1.0,0.0,0.0]
[1777527273326,65.4,75547.27,0.0,-1.0,0.0,0.0]
[1777527273578,65.4,75547.27,0.0,-1.0,0.0,0.0]
[1777527273398,65.4,75548.83,0.0,-1.0,0.0,0.0]
[1777527275049,65.4,75549.65,0.0,-1.0,0.0,0.0]
[1777527279434,65.4,75549.85,0.0,-1.0,0.0,0.0]
[1777527279585,65.4,75550.23,0.0,-1.0,0.0,0.0]
[1777527280084,65.4,75550.91,0.0,-1.0,0.0,0.0]
[1777527281093,65.4,75555.71,0.0,-1.0,0.0,0.0]
[1777527282098,65.4,75566.59,0.0,-1.0,0.0,0.0]
[1777527283106,65.4,75569.33,0.0,-1.0,0.0,0.0]
[1777527284113,65.4,75571.67,0.0,-1.0,0.0,0.0]
[1777527285509,65.4,75571.67,0.0,-1.0,0.0,0.0]
[1777527285538,65.4,75574.02,0.0,-1.0,0.0,0.0]
[1777527285609,65.4,75574.02,0.0,-1.0,0.0,0.0]
[1777527285689,65.4,75574.02,0.0,-1.0,0.0,0.0]
[1777527285829,65.4,75574.02,0.0,-1.0,0.0,0.0]
[1777527286127,65.4,75574.07,0.0,-1.0,0.0,0.0]
[1777527289147,65.4,75580.27,0.0,-1.0,0.0,0.0]
[1777527290155,65.4,75586.31,0.0,-1.0,0.0,0.0]
[1777527291162,65.4,75588.26,0.0,-1.0,0.0,0.0]
[1777527293176,65.4,75589.74,0.0,-1.0,0.0,0.0]
[1777527294183,65.4,75587.42,0.0,-1.0,0.0,0.0]
[1777527295189,65.4,75585.61,0.0,-1.0,0.0,0.0]
[1777527297203,65.4,75587.69,0.0,-1.0,0.0,0.0]
[1777527298362,65.4,75587.69,0.0,-1.0,0.0,0.0]
[1777527298581,65.4,75587.69,0.0,-1.0,0.0,0.0]
[1777527298588,65.4,75588.41,0.0,-1.0,0.0,0.0]
[1777527299218,65.4,75590.33,0.0,-1.0,0.0,0.0]
[1777527300225,65.4,75603.05,0.0,-1.0,0.0,0.0]
[1777527301232,65.4,75605.79,0.0,-1.0,0.0,0.0]
[1777527302239,65.4,75604.63,0.0,-1.0,0.0,0.0]
[1777527303246,65.4,75609.35,0.0,-1.0,0.0,0.0]
[1777527304253,65.4,75612.04,0.0,-1.0,0.0,0.0]
[1777527305260,65.4,75613.66,0.0,-1.0,0.0,0.0]
[1777527306267,65.4,75619.04,0.0,-1.0,0.0,0.0]
[1777527307274,65.4,75622.13,0.0,-1.0,0.0,0.0]
[1777527311302,65.4,75616.85,0.0,-1.0,0.0,0.0]
[1777527313316,65.4,75615.68,0.0,-1.0,0.0,0.0]
[1777527314046,65.4,75615.68,0.0,-1.0,0.0,0.0]
[1777527314078,65.4,75615.68,0.0,-1.0,0.0,0.0]
[1777527314333,65.4,75615.68,0.0,-1.0,0.0,0.0]
[1777527314576,65.4,75615.68,0.0,-1.0,0.0,0.0]
[1777527314377,65.4,75616.49,0.0,-1.0,0.0,0.0]
[1777527317344,65.4,75617.75,0.0,-1.0,0.0,0.0]
[1777527318351,65.4,75616.7,0.0,-1.0,0.0,0.0]
[1777527319358,65.4,75618.97,0.0,-1.0,0.0,0.0]
[1777527319717,65.4,75618.97,0.0,-1.0,0.0,0.0]
[1777527319832,65.4,75618.97,0.0,-1.0,0.0,0.0]
[1777527320365,65.4,75619.96,0.0,-1.0,0.0,0.0]
[1777527322379,65.4,75617.62,0.0,-1.0,0.0,0.0]
[1777527323294,65.4,75617.62,0.0,-1.0,0.0,0.0]
[1777527323333,65.4,75617.62,0.0,-1.0,0.0,0.0]
[1777527323386,65.4,75617.72,0.0,-1.0,0.0,0.0]
[1777527325400,65.4,75618.42,0.0,-1.0,0.0,0.0]
[1777527326455,65.4,75618.42,0.0,-1.0,0.0,0.0]
[1777527326575,65.4,75618.42,0.0,-1.0,0.0,0.0]
[1777527329427,65.4,75619.57,0.0,-1.0,0.0,0.0]
[1777527330435,65.4,75623.08,0.0,-1.0,0.0,0.0]
[1777527331491,65.4,75623.08,0.0,-1.0,0.0,0.0]
[1777527331580,65.4,75623.08,0.0,-1.0,0.0,0.0]
[1777527331589,65.4,75624.68,0.0,-1.0,0.0,0.0]
[1777527332449,65.4,75636.21,0.0,-1.0,0.0,0.0]
[1777527333456,65.4,75641.31,0.0,-1.0,0.0,0.0]
[1777527334463,65.4,75644.9,0.0,-1.0,0.0,0.0]
[1777527335470,65.4,75642.69,0.0,-1.0,0.0,0.0]
[1777527336133,65.4,75642.69,0.0,-1.0,0.0,0.0]
[1777527336372,65.4,75642.69,0.0,-1.0,0.0,0.0]
[1777527336417,65.4,75642.69,0.0,-1.0,0.0,0.0]
[1777527336578,65.4,75642.69,0.0,-1.0,0.0,0.0]
[1777527336477,65.4,75643.2,0.0,-1.0,0.0,0.0]
[1777527341512,65.4,75643.63,0.0,-1.0,0.0,0.0]
[1777527342332,65.4,75643.63,0.0,-1.0,0.0,0.0]
[1777527342587,65.4,75643.63,0.0,-1.0,0.0,0.0]
[1777527342642,65.4,75647.43,0.0,-1.0,0.0,0.0]
[1777527343526,65.4,75657.13,0.0,-1.0,0.0,0.0]
[1777527344533,65.4,75663.16,0.0,-1.0,0.0,0.0]
[1777527347228,65.4,75663.41,0.0,-1.0,0.0,0.0]
[1777527347330,65.4,75663.41,0.0,-1.0,0.0,0.0]
[1777527347554,65.4,75661.92,0.0,-1.0,0.0,0.0]
[1777527347695,65.4,75661.92,0.0,-1.0,0.0,0.0]
[1777527347815,65.4,75661.92,0.0,-1.0,0.0,0.0]
[1777527348560,65.4,75665.52,0.0,-1.0,0.0,0.0]
[1777527349568,65.4,75667.41,0.0,-1.0,0.0,0.0]
[1777527350555,65.4,75667.41,0.0,-1.0,0.0,0.0]
[1777527350583,65.4,75667.41,0.0,-1.0,0.0,0.0]
[1777527350575,65.4,75668.88,0.0,-1.0,0.0,0.0]
[1777527351581,65.4,75669.68,0.0,-1.0,0.0,0.0]
[1777527353596,65.4,75680.66,0.0,-1.0,0.0,0.0]
[1777527354602,65.4,75684.94,0.0,-1.0,0.0,0.0]
[1777527355610,65.4,75686.47,0.0,-1.0,0.0,0.0]
[1777527356616,65.4,75685.71,0.0,-1.0,0.0,0.0]
[1777527357623,65.4,75683.33,0.0,-1.0,0.0,0.0]
[1777527358473,65.4,75683.33,0.0,-1.0,0.0,0.0]
[1777527358578,65.4,75683.33,0.0,-1.0,0.0,0.0]
[1777527359638,65.4,75681.54,0.0,-1.0,0.0,0.0]
[1777527359841,65.4,75681.54,0.0,-1.0,0.0,0.0]
[1777527360084,65.4,75681.54,0.0,-1.0,0.0,0.0]
[1777527360645,65.4,75680.75,0.0,-1.0,0.0,0.0]
[1777527361652,65.4,75681.6,0.0,-1.0,0.0,0.0]
[1777527362075,65.4,75681.6,0.0,-1.0,0.0,0.0]
[1777527362658,65.4,75674.72,0.0,-1.0,0.0,0.0]
[1777527363666,65.4,75669.59,0.0,-1.0,0.0,0.0]
[1777527365684,65.4,75667.45,0.0,-1.0,0.0,0.0]
[1777527366692,65.4,75673.13,0.0,-1.0,0.0,0.0]
[1777527367699,65.4,75674.69,0.0,-1.0,0.0,0.0]
[1777527368986,65.4,75674.69,0.0,-1.0,0.0,0.0]
[1777527369078,65.4,75674.69,0.0,-1.0,0.0,0.0]
[1777527369607,65.4,75674.69,0.0,-1.0,0.0,0.0]
[1777527369179,65.4,75673.59,0.0,-1.0,0.0,0.0]
[1777527369826,65.4,75673.59,0.0,-1.0,0.0,0.0]
[1777527369926,65.4,75671.67,0.0,-1.0,0.0,0.0]
[1777527371727,65.4,75669.19,0.0,-1.0,0.0,0.0]
[1777527372737,65.4,75668.54,0.0,-1.0,0.0,0.0]
[1777527373740,65.4,75667.54,0.0,-1.0,0.0,0.0]
[1777527376251,65.4,75666.97,0.0,-1.0,0.0,0.0]
[1777527376332,65.4,75666.97,0.0,-1.0,0.0,0.0]
[1777527376762,65.4,75665.91,0.0,-1.0,0.0,0.0]
[1777527379783,65.4,75663.99,0.0,-1.0,0.0,0.0]
[1777527380790,65.4,75654.6,0.0,-1.0,0.0,0.0]
[1777527382523,65.4,75654.6,0.0,-1.0,0.0,0.0]
[1777527382579,65.4,75654.6,0.0,-1.0,0.0,0.0]
[1777527382614,65.4,75656.5,0.0,-1.0,0.0,0.0]
[1777527383465,65.4,75656.5,0.0,-1.0,0.0,0.0]
[1777527383575,65.4,75656.5,0.0,-1.0,0.0,0.0]
[1777527383676,65.4,75655.69,0.0,-1.0,0.0,0.0]
[1777527385825,65.4,75653.44,0.0,-1.0,0.0,0.0]
[1777527386746,65.4,75653.44,0.0,-1.0,0.0,0.0]
[1777527386836,65.4,75653.44,0.0,-1.0,0.0,0.0]
[1777527390860,65.4,75651.73,0.0,-1.0,0.0,0.0]
[1777527391867,65.4,75646.42,0.0,-1.0,0.0,0.0]
[1777527392863,65.4,75646.42,0.0,-1.0,0.0,0.0]
[1777527393075,65.4,75646.42,0.0,-1.0,0.0,0.0]
[1777527393512,65.4,75646.42,0.0,-1.0,0.0,0.0]
[1777527393578,65.4,75646.42,0.0,-1.0,0.0,0.0]
[1777527393676,65.4,75642.99,0.0,-1.0,0.0,0.0]
[1777527393884,65.4,75641.65,0.0,-1.0,0.0,0.0]
[1777527394891,65.4,75642.28,0.0,-1.0,0.0,0.0]
[1777527397912,65.4,75641.29,0.0,-1.0,0.0,0.0]
[1777527398919,65.4,75638.87,0.0,-1.0,0.0,0.0]
[1777527399926,65.4,75636.38,0.0,-1.0,0.0,0.0]
[1777527400837,65.4,75636.38,0.0,-1.0,0.0,0.0]
[1777527401083,65.4,75636.38,0.0,-1.0,0.0,0.0]
[1777527401939,65.4,75635.35,0.0,-1.0,0.0,0.0]
[1777527402947,65.4,75627.9,0.0,-1.0,0.0,0.0]
[1777527403954,65.4,75626.26,0.0,-1.0,0.0,0.0]
[1777527405088,65.4,75626.26,0.0,-1.0,0.0,0.0]
[1777527405144,65.4,75626.26,0.0,-1.0,0.0,0.0]
[1777527405334,65.4,75626.26,0.0,-1.0,0.0,0.0]
[1777527405350,65.4,75625.21,0.0,-1.0,0.0,0.0]
[1777527405967,65.4,75623.44,0.0,-1.0,0.0,0.0]
[1777527406975,65.4,75624.9,0.0,-1.0,0.0,0.0]
[1777527408669,65.4,75624.9,0.0,-1.0,0.0,0.0]
[1777527408675,65.4,75626.1,0.0,-1.0,0.0,0.0]
[1777527408828,65.4,75626.1,0.0,-1.0,0.0,0.0]
[1777527408835,65.4,75626.1,0.0,-1.0,0.0,0.0]
[1777527409077,65.4,75626.1,0.0,-1.0,0.0,0.0]
[1777527409177,65.4,75628.02,0.0,-1.0,0.0,0.0]
[1777527409995,65.4,75628.74,0.0,-1.0,0.0,0.0]
[1777527411003,65.4,75629.61,0.0,-1.0,0.0,0.0]
[1777527412607,65.4,75629.61,0.0,-1.0,0.0,0.0]
[1777527412678,65.4,75632.97,0.0,-1.0,0.0,0.0]
[1777527412831,65.4,75632.97,0.0,-1.0,0.0,0.0]
[1777527413018,65.4,75634.52,0.0,-1.0,0.0,0.0]
[1777527414025,65.4,75635.32,0.0,-1.0,0.0,0.0]
[1777527417049,65.4,75634.5,0.0,-1.0,0.0,0.0]
[1777527419063,65.4,75632.86,0.0,-1.0,0.0,0.0]
[1777527420675,65.4,75632.86,0.0,-1.0,0.0,0.0]
[1777527420069,65.4,75631.88,0.0,-1.0,0.0,0.0]
[1777527420827,65.4,75631.88,0.0,-1.0,0.0,0.0]
[1777527421228,65.4,75631.88,0.0,-1.0,0.0,0.0]
[1777527421327,65.4,75631.88,0.0,-1.0,0.0,0.0]
[1777527421428,65.4,75633.07,0.0,-1.0,0.0,0.0]
[1777527422084,65.4,75634.13,0.0,-1.0,0.0,0.0]
[1777527424098,65.4,75635.12,0.0,-1.0,0.0,0.0]
[1777527426112,65.4,75640.11,0.0,-1.0,0.0,0.0]
[1777527427343,65.4,75640.11,0.0,-1.0,0.0,0.0]
[1777527427574,65.4,75640.11,0.0,-1.0,0.0,0.0]
[1777527427675,65.4,75647.66,0.0,-1.0,0.0,0.0]
[1777527428126,65.4,75650.67,0.0,-1.0,0.0,0.0]
[1777527429133,65.4,75650.77,0.0,-1.0,0.0,0.0]
[1777527430140,65.4,75658.52,0.0,-1.0,0.0,0.0]
[1777527432299,65.4,75658.98,0.0,-1.0,0.0,0.0]
[1777527432327,65.4,75658.98,0.0,-1.0,0.0,0.0]
[1777527432429,65.4,75655.35,0.0,-1.0,0.0,0.0]
[1777527433038,65.4,75655.35,0.0,-1.0,0.0,0.0]
[1777527433076,65.4,75655.35,0.0,-1.0,0.0,0.0]
[1777527433160,65.4,75653.67,0.0,-1.0,0.0,0.0]
[1777527434168,65.4,75654.53,0.0,-1.0,0.0,0.0]
[1777527435175,65.4,75655.16,0.0,-1.0,0.0,0.0]
[1777527437337,65.4,75655.4,0.0,-1.0,0.0,0.0]
[1777527437579,65.4,75655.4,0.0,-1.0,0.0,0.0]
[1777527440210,65.4,75656.03,0.0,-1.0,0.0,0.0]
[1777527443230,65.4,75653.52,0.0,-1.0,0.0,0.0]
[1777527443893,65.4,75653.52,0.0,-1.0,0.0,0.0]
[1777527444075,65.4,75653.52,0.0,-1.0,0.0,0.0]
[1777527444268,65.4,75653.52,0.0,-1.0,0.0,0.0]
[1777527444327,65.4,75653.52,0.0,-1.0,0.0,0.0]
[1777527444369,65.4,75652.64,0.0,-1.0,0.0,0.0]
[1777527449273,65.4,75650.8,0.0,-1.0,0.0,0.0]
[1777527450345,65.4,75650.8,0.0,-1.0,0.0,0.0]
[1777527450575,65.4,75650.8,0.0,-1.0,0.0,0.0]
[1777527450676,65.4,75646.35,0.0,-1.0,0.0,0.0]
[1777527451308,65.4,75646.35,0.0,-1.0,0.0,0.0]
[1777527451333,65.4,75646.35,0.0,-1.0,0.0,0.0]
[1777527451409,65.4,75645.98,0.0,-1.0,0.0,0.0]
[1777527452294,65.4,75646.97,0.0,-1.0,0.0,0.0]
[1777527453301,65.4,75649.14,0.0,-1.0,0.0,0.0]
[1777527454080,65.4,75649.14,0.0,-1.0,0.0,0.0]
[1777527454329,65.4,75649.14,0.0,-1.0,0.0,0.0]
[1777527454430,65.4,75653.46,0.0,-1.0,0.0,0.0]
[1777527457329,65.4,75652.34,0.0,-1.0,0.0,0.0]
[1777527458253,65.4,75652.34,0.0,-1.0,0.0,0.0]
[1777527458332,65.4,75652.34,0.0,-1.0,0.0,0.0]
[1777527458336,65.4,75650.31,0.0,-1.0,0.0,0.0]
[1777527459216,65.4,75650.31,0.0,-1.0,0.0,0.0]
[1777527459342,65.4,75650.31,0.0,-1.0,0.0,0.0]
[1777527462795,65.4,75650.39,0.0,-1.0,0.0,0.0]
[1777527462826,65.4,75650.39,0.0,-1.0,0.0,0.0]
[1777527463371,65.4,75649.2,0.0,-1.0,0.0,0.0]
[1777527464354,65.4,75649.2,0.0,-1.0,0.0,0.0]
[1777527464583,65.4,75649.2,0.0,-1.0,0.0,0.0]
[1777527464584,65.4,75648.43,0.0,-1.0,0.0,0.0]
[1777527469327,65.4,75648.24,0.0,-1.0,0.0,0.0]
[1777527469577,65.4,75648.24,0.0,-1.0,0.0,0.0]
[1777527473449,65.4,75644.42,0.0,-1.0,0.0,0.0]
[1777527474109,65.4,75644.42,0.0,-1.0,0.0,0.0]
[1777527474324,65.4,75644.42,0.0,-1.0,0.0,0.0]
[1777527474456,65.4,75642.16,0.0,-1.0,0.0,0.0]
[1777527475228,65.4,75642.16,0.0,-1.0,0.0,0.0]
[1777527475329,65.4,75642.16,0.0,-1.0,0.0,0.0]
[1777527475463,65.4,75641.72,0.0,-1.0,0.0,0.0]
[1777527479491,65.4,75639.49,0.0,-1.0,0.0,0.0]
[1777527480863,65.4,75639.18,0.0,-1.0,0.0,0.0]
[1777527481074,65.4,75639.18,0.0,-1.0,0.0,0.0]
[1777527486540,65.4,75639.19,0.0,-1.0,0.0,0.0]
[1777527487321,65.4,75639.19,0.0,-1.0,0.0,0.0]
[1777527487576,65.4,75639.19,0.0,-1.0,0.0,0.0]
[1777527487677,65.4,75640.82,0.0,-1.0,0.0,0.0]
[1777527487874,65.4,75640.82,0.0,-1.0,0.0,0.0]
[1777527488076,65.4,75640.82,0.0,-1.0,0.0,0.0]
[1777527488554,65.4,75640.58,0.0,-1.0,0.0,0.0]
[1777527491576,65.4,75641.37,0.0,-1.0,0.0,0.0]
[1777527496610,65.4,75641.42,0.0,-1.0,0.0,0.0]
[1777527497618,65.4,75639.88,0.0,-1.0,0.0,0.0]
[1777527497991,65.4,75639.88,0.0,-1.0,0.0,0.0]
[1777527498080,65.4,75639.88,0.0,-1.0,0.0,0.0]
[1777527500639,65.4,75641.41,0.0,-1.0,0.0,0.0]
[1777527500923,65.4,75641.41,0.0,-1.0,0.0,0.0]
[1777527502118,65.4,75641.12,0.0,-1.0,0.0,0.0]
[1777527502330,65.4,75641.12,0.0,-1.0,0.0,0.0]
[1777527502653,65.4,75644.39,0.0,-1.0,0.0,0.0]
[1777527503659,65.4,75646.84,0.0,-1.0,0.0,0.0]
[1777527505673,65.4,75643.63,0.0,-1.0,0.0,0.0]
[1777527508695,65.4,75644.66,0.0,-1.0,0.0,0.0]
[1777527509701,65.4,75646.12,0.0,-1.0,0.0,0.0]
[1777527511716,65.4,75652.61,0.0,-1.0,0.0,0.0]
[1777527512723,65.4,75658.27,0.0,-1.0,0.0,0.0]
[1777527513730,65.4,75659.64,0.0,-1.0,0.0,0.0]
[1777527514737,65.4,75661.67,0.0,-1.0,0.0,0.0]
[1777527515744,65.4,75664.69,0.0,-1.0,0.0,0.0]
[1777527516751,65.4,75666.87,0.0,-1.0,0.0,0.0]
[1777527519771,65.4,75667.91,0.0,-1.0,0.0,0.0]
[1777527520778,65.4,75668.58,0.0,-1.0,0.0,0.0]
[1777527522451,65.4,75668.04,0.0,-1.0,0.0,0.0]
[1777527522793,65.4,75670.59,0.0,-1.0,0.0,0.0]
[1777527523800,65.4,75674.4,0.0,-1.0,0.0,0.0]
[1777527524806,65.4,75676.78,0.0,-1.0,0.0,0.0]
[1777527526076,65.4,75677.27,0.0,-1.0,0.0,0.0]
[1777527526821,65.4,75677.97,0.0,-1.0,0.0,0.0]
[1777527531857,65.4,75677.73,0.0,-1.0,0.0,0.0]
[1777527532863,65.4,75676.93,0.0,-1.0,0.0,0.0]
[1777527533871,65.4,75677.69,0.0,-1.0,0.0,0.0]
[1777527535884,65.4,75678.88,0.0,-1.0,0.0,0.0]
[1777527537169,65.4,75678.88,0.0,-1.0,0.0,0.0]
[1777527537329,65.4,75678.88,0.0,-1.0,0.0,0.0]
[1777527537368,65.4,75678.69,0.0,-1.0,0.0,0.0]
[1777527538247,65.4,75678.69,0.0,-1.0,0.0,0.0]
[1777527538327,65.4,75678.69,0.0,-1.0,0.0,0.0]
[1777527538348,65.4,75676.09,0.0,-1.0,0.0,0.0]
[1777527538906,65.4,75674.47,0.0,-1.0,0.0,0.0]
[1777527541927,65.4,75676.28,0.0,-1.0,0.0,0.0]
[1777527542934,65.4,75677.9,0.0,-1.0,0.0,0.0]
[1777527543941,65.4,75678.7,0.0,-1.0,0.0,0.0]
[1777527545397,65.4,75678.7,0.0,-1.0,0.0,0.0]
[1777527545576,65.4,75678.7,0.0,-1.0,0.0,0.0]
[1777527545652,65.4,75679.21,0.0,-1.0,0.0,0.0]
[1777527545955,65.4,75682.15,0.0,-1.0,0.0,0.0]
[1777527546962,65.4,75690.1,0.0,-1.0,0.0,0.0]
[1777527547969,65.4,75689.68,0.0,-1.0,0.0,0.0]
[1777527549428,65.4,75689.68,0.0,-1.0,0.0,0.0]
[1777527549582,65.4,75689.68,0.0,-1.0,0.0,0.0]
[1777527551997,65.4,75687.11,0.0,-1.0,0.0,0.0]
[1777527553396,65.4,75687.11,0.0,-1.0,0.0,0.0]
[1777527553579,65.4,75687.11,0.0,-1.0,0.0,0.0]
[1777527553585,65.4,75685.84,0.0,-1.0,0.0,0.0]
[1777527554706,65.4,75685.84,0.0,-1.0,0.0,0.0]
[1777527554826,65.4,75685.84,0.0,-1.0,0.0,0.0]
[1777527558039,65.4,75686.56,0.0,-1.0,0.0,0.0]
[1777527559755,65.4,75686.56,0.0,-1.0,0.0,0.0]
[1777527559828,65.4,75686.56,0.0,-1.0,0.0,0.0]
[1777527559786,65.4,75686.34,0.0,-1.0,0.0,0.0]
[1777527560461,65.4,75686.34,0.0,-1.0,0.0,0.0]
[1777527560582,65.4,75686.34,0.0,-1.0,0.0,0.0]
[1777527561059,65.4,75685.22,0.0,-1.0,0.0,0.0]
[1777527562067,65.4,75686.08,0.0,-1.0,0.0,0.0]
[1777527564081,65.4,75685.48,0.0,-1.0,0.0,0.0]
[1777527567103,65.4,75683.54,0.0,-1.0,0.0,0.0]
[1777527568416,65.4,75683.54,0.0,-1.0,0.0,0.0]
[1777527568576,65.4,75683.54,0.0,-1.0,0.0,0.0]
[1777527568676,65.4,75681.68,0.0,-1.0,0.0,0.0]
[1777527569664,65.4,75681.68,0.0,-1.0,0.0,0.0]
[1777527569832,65.4,75681.68,0.0,-1.0,0.0,0.0]
[1777527570123,65.4,75680.53,0.0,-1.0,0.0,0.0]
[1777527571131,65.4,75680.43,0.0,-1.0,0.0,0.0]
[1777527574152,65.4,75681.61,0.0,-1.0,0.0,0.0]
[1777527575598,65.4,75681.61,0.0,-1.0,0.0,0.0]
[1777527575825,65.4,75681.61,0.0,-1.0,0.0,0.0]
[1777527575625,65.4,75678.42,0.0,-1.0,0.0,0.0]
[1777527576166,65.4,75675.79,0.0,-1.0,0.0,0.0]
[1777527578401,65.4,75675.63,0.0,-1.0,0.0,0.0]
[1777527578579,65.4,75675.63,0.0,-1.0,0.0,0.0]
[1777527578622,65.4,75671.22,0.0,-1.0,0.0,0.0]
[1777527579187,65.4,75667.68,0.0,-1.0,0.0,0.0]
[1777527580193,65.4,75666.58,0.0,-1.0,0.0,0.0]
[1777527581201,65.4,75665.54,0.0,-1.0,0.0,0.0]
[1777527582448,65.4,75665.54,0.0,-1.0,0.0,0.0]
[1777527582584,65.4,75665.54,0.0,-1.0,0.0,0.0]
[1777527582726,65.4,75665.54,0.0,-1.0,0.0,0.0]
[1777527582828,65.4,75665.54,0.0,-1.0,0.0,0.0]
[1777527582827,65.4,75664.94,0.0,-1.0,0.0,0.0]
[1777527584222,65.4,75665.53,0.0,-1.0,0.0,0.0]
[1777527589257,65.4,75664.71,0.0,-1.0,0.0,0.0]
[1777527590361,65.4,75664.71,0.0,-1.0,0.0,0.0]
[1777527590577,65.4,75664.71,0.0,-1.0,0.0,0.0]
[1777527590676,65.4,75664.71,0.0,-1.0,0.0,0.0]
[1777527590831,65.4,75664.71,0.0,-1.0,0.0,0.0]
[1777527590890,65.4,75665.54,0.0,-1.0,0.0,0.0]
[1777527591271,65.4,75664.97,0.0,-1.0,0.0,0.0]
[1777527594292,65.4,75664.41,0.0,-1.0,0.0,0.0]
[1777527600334,65.4,75660.09,0.0,-1.0,0.0,0.0]
[1777527600989,65.4,75660.09,0.0,-1.0,0.0,0.0]
[1777527601077,65.4,75660.09,0.0,-1.0,0.0,0.0]
[1777527601341,65.4,75660.15,0.0,-1.0,0.0,0.0]
[1777527602118,65.4,75660.15,0.0,-1.0,0.0,0.0]
[1777527602326,65.4,75660.15,0.0,-1.0,0.0,0.0]
[1777527604362,65.4,75658.6,0.0,-1.0,0.0,0.0]
[1777527605369,65.4,75657.9,0.0,-1.0,0.0,0.0]
[1777527608390,65.4,75658.99,0.0,-1.0,0.0,0.0]
[1777527610016,65.4,75658.87,0.0,-1.0,0.0,0.0]
[1777527610076,65.4,75658.87,0.0,-1.0,0.0,0.0]
[1777527610404,65.4,75658.91,0.0,-1.0,0.0,0.0]
[1777527611177,65.4,75658.91,0.0,-1.0,0.0,0.0]
[1777527611330,65.4,75658.91,0.0,-1.0,0.0,0.0]
[1777527613425,65.4,75660.57,0.0,-1.0,0.0,0.0]
[1777527614432,65.4,75661.44,0.0,-1.0,0.0,0.0]
[1777527617453,65.4,75660.85,0.0,-1.0,0.0,0.0]
[1777527619467,65.4,75662.02,0.0,-1.0,0.0,0.0]
[1777527620474,65.4,75661.44,0.0,-1.0,0.0,0.0]
[1777527621786,65.4,75661.44,0.0,-1.0,0.0,0.0]
[1777527621826,65.4,75661.44,0.0,-1.0,0.0,0.0]
[1777527621884,65.4,75661.47,0.0,-1.0,0.0,0.0]
[1777527622684,65.4,75661.47,0.0,-1.0,0.0,0.0]
[1777527622830,65.4,75661.47,0.0,-1.0,0.0,0.0]
[1777527628530,65.4,75661.36,0.0,-1.0,0.0,0.0]
[1777527632557,65.4,75662.21,0.0,-1.0,0.0,0.0]
[1777527633565,65.4,75663.44,0.0,-1.0,0.0,0.0]
[1777527634082,65.4,75663.44,0.0,-1.0,0.0,0.0]
[1777527634329,65.4,75663.44,0.0,-1.0,0.0,0.0]
[1777527634572,65.4,75662.93,0.0,-1.0,0.0,0.0]
[1777527635972,65.4,75663.12,0.0,-1.0,0.0,0.0]
[1777527636080,65.4,75663.12,0.0,-1.0,0.0,0.0]
[1777527637593,65.4,75664.07,0.0,-1.0,0.0,0.0]
[1777527638600,65.4,75663.25,0.0,-1.0,0.0,0.0]
[1777527639606,65.4,75661.41,0.0,-1.0,0.0,0.0]
[1777527640614,65.4,75660.44,0.0,-1.0,0.0,0.0]
[1777527641067,65.4,75660.44,0.0,-1.0,0.0,0.0]
[1777527641080,65.4,75660.44,0.0,-1.0,0.0,0.0]
[1777527644281,65.4,75660.83,0.0,-1.0,0.0,0.0]
[1777527644324,65.4,75660.83,0.0,-1.0,0.0,0.0]
[1777527644642,65.4,75660.64,0.0,-1.0,0.0,0.0]
[1777527646655,65.4,75661.91,0.0,-1.0,0.0,0.0]
[1777527647662,65.4,75663.91,0.0,-1.0,0.0,0.0]
[1777527651239,65.4,75663.58,0.0,-1.0,0.0,0.0]
[1777527651326,65.4,75663.58,0.0,-1.0,0.0,0.0]
[1777527651691,65.4,75667.69,0.0,-1.0,0.0,0.0]
[1777527652698,65.4,75670.53,0.0,-1.0,0.0,0.0]
[1777527653705,65.4,75671.15,0.0,-1.0,0.0,0.0]
[1777527654712,65.4,75669.81,0.0,-1.0,0.0,0.0]
[1777527655355,65.4,75669.81,0.0,-1.0,0.0,0.0]
[1777527655574,65.4,75669.81,0.0,-1.0,0.0,0.0]
[1777527655718,65.4,75668.9,0.0,-1.0,0.0,0.0]
[1777527656462,65.4,75668.9,0.0,-1.0,0.0,0.0]
[1777527656581,65.4,75668.9,0.0,-1.0,0.0,0.0]
[1777527657735,65.4,75669.52,0.0,-1.0,0.0,0.0]
[1777527660756,65.4,75668.04,0.0,-1.0,0.0,0.0]
[1777527662769,65.4,75668.55,0.0,-1.0,0.0,0.0]
[1777527663683,65.4,75668.55,0.0,-1.0,0.0,0.0]
[1777527663825,65.4,75668.55,0.0,-1.0,0.0,0.0]
[1777527663841,65.4,75669.02,0.0,-1.0,0.0,0.0]
[1777527664784,65.4,75676.33,0.0,-1.0,0.0,0.0]
[1777527665791,65.4,75680.1,0.0,-1.0,0.0,0.0]
[1777527666409,65.4,75680.1,0.0,-1.0,0.0,0.0]
[1777527666601,65.4,75680.1,0.0,-1.0,0.0,0.0]
[1777527666798,65.4,75681.15,0.0,-1.0,0.0,0.0]
[1777527671833,65.4,75686.57,0.0,-1.0,0.0,0.0]
[1777527672840,65.4,75691.26,0.0,-1.0,0.0,0.0]
[1777527673847,65.4,75691.91,0.0,-1.0,0.0,0.0]
[1777527675550,65.4,75692.28,0.0,-1.0,0.0,0.0]
[1777527675730,65.4,75692.28,0.0,-1.0,0.0,0.0]
[1777527675861,65.4,75692.67,0.0,-1.0,0.0,0.0]
[1777527676888,65.4,75692.67,0.0,-1.0,0.0,0.0]
[1777527677078,65.4,75692.69,0.0,-1.0,0.0,0.0]
[1777527677875,65.4,75691.13,0.0,-1.0,0.0,0.0]
[1777527678882,65.4,75690.19,0.0,-1.0,0.0,0.0]
[1777527680897,65.4,75700.83,0.0,-1.0,0.0,0.0]
[1777527681903,65.4,75711.86,0.0,-1.0,0.0,0.0]
[1777527682910,65.4,75714.11,0.0,-1.0,0.0,0.0]
[1777527683917,65.4,75715.6,0.0,-1.0,0.0,0.0]
[1777527685576,65.4,75715.27,0.0,-1.0,0.0,0.0]
[1777527685827,65.4,75715.27,0.0,-1.0,0.0,0.0]
[1777527685930,65.4,75715.58,0.0,-1.0,0.0,0.0]
[1777527687419,65.4,75715.37,0.0,-1.0,0.0,0.0]
[1777527687584,65.4,75715.37,0.0,-1.0,0.0,0.0]
[1777527688952,65.4,75713.92,0.0,-1.0,0.0,0.0]
[1777527689959,65.4,75711.79,0.0,-1.0,0.0,0.0]
[1777527691463,65.4,75711.71,0.0,-1.0,0.0,0.0]
[1777527691579,65.4,75711.71,0.0,-1.0,0.0,0.0]
[1777527691973,65.4,75711.11,0.0,-1.0,0.0,0.0]
[1777527694993,65.4,75714.07,0.0,-1.0,0.0,0.0]
[1777527696000,65.4,75714.93,0.0,-1.0,0.0,0.0]
[1777527696997,65.4,75714.93,0.0,-1.0,0.0,0.0]
[1777527697076,65.4,75714.93,0.0,-1.0,0.0,0.0]
[1777527697084,65.4,75714.97,0.0,-1.0,0.0,0.0]
[1777527698218,65.4,75714.97,0.0,-1.0,0.0,0.0]
[1777527698331,65.4,75714.97,0.0,-1.0,0.0,0.0]
[1777527704787,65.4,75715.07,0.0,-1.0,0.0,0.0]
[1777527704824,65.4,75715.07,0.0,-1.0,0.0,0.0]
[1777527704940,65.4,75715.46,0.0,-1.0,0.0,0.0]
[1777527705714,65.4,75715.46,0.0,-1.0,0.0,0.0]
[1777527705830,65.4,75715.46,0.0,-1.0,0.0,0.0]
[1777527711826,65.4,75715.0,0.0,-1.0,0.0,0.0]
[1777527711856,65.4,75715.5,0.0,-1.0,0.0,0.0]
[1777527712078,65.4,75715.5,0.0,-1.0,0.0,0.0]
[1777527712112,65.4,75715.71,0.0,-1.0,0.0,0.0]
[1777527713258,65.4,75715.71,0.0,-1.0,0.0,0.0]
[1777527713327,65.4,75715.71,0.0,-1.0,0.0,0.0]
[1777527713359,65.4,75716.56,0.0,-1.0,0.0,0.0]
[1777527715134,65.4,75717.04,0.0,-1.0,0.0,0.0]
[1777527716141,65.4,75715.78,0.0,-1.0,0.0,0.0]
[1777527718118,65.4,75715.9,0.0,-1.0,0.0,0.0]
[1777527718325,65.4,75715.9,0.0,-1.0,0.0,0.0]
[1777527718641,65.4,75715.9,0.0,-1.0,0.0,0.0]
[1777527718830,65.4,75715.9,0.0,-1.0,0.0,0.0]
[1777527718911,65.4,75715.44,0.0,-1.0,0.0,0.0]
[1777527722183,65.4,75713.61,0.0,-1.0,0.0,0.0]
[1777527723190,65.4,75712.49,0.0,-1.0,0.0,0.0]
[1777527724726,65.4,75712.49,0.0,-1.0,0.0,0.0]
[1777527724831,65.4,75712.49,0.0,-1.0,0.0,0.0]
[1777527726573,65.4,75712.71,0.0,-1.0,0.0,0.0]
[1777527726828,65.4,75712.71,0.0,-1.0,0.0,0.0]
[1777527726907,65.4,75710.63,0.0,-1.0,0.0,0.0]
[1777527727217,65.4,75707.55,0.0,-1.0,0.0,0.0]
[1777527728453,65.4,75707.55,0.0,-1.0,0.0,0.0]
[1777527728577,65.4,75707.55,0.0,-1.0,0.0,0.0]
[1777527728655,65.4,75706.68,0.0,-1.0,0.0,0.0]
[1777527729232,65.4,75706.07,0.0,-1.0,0.0,0.0]
[1777527730239,65.4,75699.33,0.0,-1.0,0.0,0.0]
[1777527731536,65.4,75699.33,0.0,-1.0,0.0,0.0]
[1777527731586,65.4,75699.33,0.0,-1.0,0.0,0.0]
[1777527731638,65.4,75694.61,0.0,-1.0,0.0,0.0]
[1777527732252,65.4,75693.43,0.0,-1.0,0.0,0.0]
[1777527734387,65.4,75693.21,0.0,-1.0,0.0,0.0]
[1777527734584,65.4,75693.21,0.0,-1.0,0.0,0.0]
[1777527734677,65.4,75692.2,0.0,-1.0,0.0,0.0]
[1777527740309,65.4,75692.03,0.0,-1.0,0.0,0.0]
[1777527741316,65.4,75692.66,0.0,-1.0,0.0,0.0]
[1777527742322,65.4,75692.09,0.0,-1.0,0.0,0.0]
[1777527743547,65.4,75692.09,0.0,-1.0,0.0,0.0]
[1777527743578,65.4,75692.09,0.0,-1.0,0.0,0.0]
[1777527743901,65.4,75692.01,0.0,-1.0,0.0,0.0]
[1777527745657,65.4,75691.8,0.0,-1.0,0.0,0.0]
[1777527745830,65.4,75691.8,0.0,-1.0,0.0,0.0]
[1777527748835,65.4,75691.73,0.0,-1.0,0.0,0.0]
[1777527749372,65.4,75690.21,0.0,-1.0,0.0,0.0]
[1777527750379,65.4,75688.33,0.0,-1.0,0.0,0.0]
[1777527751137,65.4,75688.33,0.0,-1.0,0.0,0.0]
[1777527751327,65.4,75688.33,0.0,-1.0,0.0,0.0]
[1777527751386,65.4,75688.4,0.0,-1.0,0.0,0.0]
[1777527756421,65.4,75688.65,0.0,-1.0,0.0,0.0]
[1777527757428,65.4,75694.54,0.0,-1.0,0.0,0.0]
[1777527758625,65.4,75694.54,0.0,-1.0,0.0,0.0]
[1777527758829,65.4,75694.54,0.0,-1.0,0.0,0.0]
[1777527758896,65.4,75695.05,0.0,-1.0,0.0,0.0]
[1777527759442,65.4,75692.4,0.0,-1.0,0.0,0.0]
[1777527760451,65.4,75691.68,0.0,-1.0,0.0,0.0]
[1777527761278,65.4,75691.68,0.0,-1.0,0.0,0.0]
[1777527761328,65.4,75691.68,0.0,-1.0,0.0,0.0]
[1777527761457,65.4,75689.63,0.0,-1.0,0.0,0.0]
[1777527765488,65.4,75688.57,0.0,-1.0,0.0,0.0]
[1777527767502,65.4,75687.17,0.0,-1.0,0.0,0.0]
[1777527768396,65.4,75687.17,0.0,-1.0,0.0,0.0]
[1777527768579,65.4,75687.17,0.0,-1.0,0.0,0.0]
[1777527769516,65.4,75686.69,0.0,-1.0,0.0,0.0]
[1777527771530,65.4,75686.32,0.0,-1.0,0.0,0.0]
[1777527772537,65.4,75681.26,0.0,-1.0,0.0,0.0]
[1777527773544,65.4,75678.99,0.0,-1.0,0.0,0.0]
[1777527774264,65.4,75678.99,0.0,-1.0,0.0,0.0]
[1777527774328,65.4,75678.99,0.0,-1.0,0.0,0.0]
[1777527774550,65.4,75678.47,0.0,-1.0,0.0,0.0]
[1777527775559,65.4,75675.43,0.0,-1.0,0.0,0.0]
[1777527776566,65.4,75673.35,0.0,-1.0,0.0,0.0]
[1777527777573,65.4,75672.26,0.0,-1.0,0.0,0.0]
[1777527780051,65.4,75671.98,0.0,-1.0,0.0,0.0]
[1777527780077,65.4,75671.98,0.0,-1.0,0.0,0.0]
[1777527781507,65.4,75672.01,0.0,-1.0,0.0,0.0]
[1777527781827,65.4,75671.59,0.0,-1.0,0.0,0.0]
[1777527782608,65.4,75670.49,0.0,-1.0,0.0,0.0]
[1777527783230,65.4,75670.49,0.0,-1.0,0.0,0.0]
[1777527783330,65.4,75670.49,0.0,-1.0,0.0,0.0]
[1777527783576,65.4,75670.49,0.0,-1.0,0.0,0.0]
[1777527783677,65.4,75670.07,0.0,-1.0,0.0,0.0]
[1777527789658,65.4,75659.5,0.0,-1.0,0.0,0.0]
[1777527790666,65.4,75657.82,0.0,-1.0,0.0,0.0]
[1777527794262,65.4,75654.96,0.0,-1.0,0.0,0.0]
[1777527794327,65.4,75654.96,0.0,-1.0,0.0,0.0]
[1777527799730,65.4,75654.14,0.0,-1.0,0.0,0.0]
[1777527804563,65.4,75654.02,0.0,-1.0,0.0,0.0]
[1777527804586,65.4,75654.02,0.0,-1.0,0.0,0.0]
[1777527808115,65.4,75654.37,0.0,-1.0,0.0,0.0]
[1777527808324,65.4,75654.32,0.0,-1.0,0.0,0.0]
[1777527813827,65.4,75654.7,0.0,-1.0,0.0,0.0]
[1777527818069,65.4,75654.25,0.0,-1.0,0.0,0.0]
[1777527818078,65.4,75654.25,0.0,-1.0,0.0,0.0]
[1777527819869,65.4,75662.83,0.0,-1.0,0.0,0.0]
[1777527820622,65.4,75662.83,0.0,-1.0,0.0,0.0]
[1777527820833,65.4,75662.83,0.0,-1.0,0.0,0.0]
[1777527820877,65.4,75664.43,0.0,-1.0,0.0,0.0]
[1777527824120,65.4,75664.79,0.0,-1.0,0.0,0.0]
[1777527824332,65.4,75662.93,0.0,-1.0,0.0,0.0]
[1777527824855,65.4,75662.93,0.0,-1.0,0.0,0.0]
[1777527825074,65.4,75662.93,0.0,-1.0,0.0,0.0]
[1777527831333,65.4,75659.88,0.0,-1.0,0.0,0.0]
[1777527831580,65.4,75659.88,0.0,-1.0,0.0,0.0]
[1777527834975,65.4,75652.82,0.0,-1.0,0.0,0.0]
[1777527835563,65.4,75652.82,0.0,-1.0,0.0,0.0]
[1777527835576,65.4,75652.82,0.0,-1.0,0.0,0.0]
[1777527836507,65.4,75652.08,0.0,-1.0,0.0,0.0]
[1777527836583,65.4,75652.08,0.0,-1.0,0.0,0.0]
[1777527836957,65.4,75652.08,0.0,-1.0,0.0,0.0]
[1777527837006,65.4,75666.94,0.0,-1.0,0.0,0.0]
[1777527838010,65.4,75688.96,0.0,-1.0,0.0,0.0]
[1777527839017,65.4,75687.93,0.0,-1.0,0.0,0.0]
[1777527840699,65.4,75685.92,0.0,-1.0,0.0,0.0]
[1777527846066,65.4,75684.22,0.0,-1.0,0.0,0.0]
[1777527849087,65.4,75676.91,0.0,-1.0,0.0,0.0]
[1777527850592,65.4,75677.09,0.0,-1.0,0.0,0.0]
[1777527850828,65.4,75677.09,0.0,-1.0,0.0,0.0]
[1777527855358,65.4,75675.94,0.0,-1.0,0.0,0.0]
[1777527855576,65.4,75675.94,0.0,-1.0,0.0,0.0]
[1777527858087,65.4,75676.34,0.0,-1.0,0.0,0.0]
[1777527858326,65.4,75676.04,0.0,-1.0,0.0,0.0]
[1777527864192,65.4,75676.51,0.0,-1.0,0.0,0.0]
[1777527868802,65.4,75676.04,0.0,-1.0,0.0,0.0]
[1777527868828,65.4,75676.04,0.0,-1.0,0.0,0.0]
[1777527872694,65.4,75680.64,0.0,-1.0,0.0,0.0]
[1777527872824,65.4,75680.64,0.0,-1.0,0.0,0.0]
[1777527873304,65.4,75681.29,0.0,-1.0,0.0,0.0]
[1777527873324,65.4,75681.29,0.0,-1.0,0.0,0.0]
[1777527877624,65.4,75678.42,0.0,-1.0,0.0,0.0]
[1777527877829,65.4,75678.42,0.0,-1.0,0.0,0.0]
[1777527879960,65.4,75678.61,0.0,-1.0,0.0,0.0]
[1777527880075,65.4,75678.61,0.0,-1.0,0.0,0.0]
[1777527885338,65.4,75678.94,0.0,-1.0,0.0,0.0]
[1777527888123,65.4,75678.13,0.0,-1.0,0.0,0.0]
[1777527888330,65.4,75678.58,0.0,-1.0,0.0,0.0]
[1777527893395,65.4,75677.1,0.0,-1.0,0.0,0.0]
[1777527897642,65.4,75678.24,0.0,-1.0,0.0,0.0]
[1777527897826,65.4,75678.24,0.0,-1.0,0.0,0.0]
[1777527900518,65.4,75678.65,0.0,-1.0,0.0,0.0]
[1777527900580,65.4,75678.65,0.0,-1.0,0.0,0.0]
[1777527906486,65.4,75679.16,0.0,-1.0,0.0,0.0]
[1777527907878,65.4,75679.16,0.0,-1.0,0.0,0.0]
[1777527908075,65.4,75679.16,0.0,-1.0,0.0,0.0]
[1777527912090,65.4,75679.0,0.0,-1.0,0.0,0.0]
[1777527912324,65.4,75679.21,0.0,-1.0,0.0,0.0]
[1777527917041,65.4,75678.95,0.0,-1.0,0.0,0.0]
[1777527917078,65.4,75678.95,0.0,-1.0,0.0,0.0]
[1777527921403,65.4,75678.76,0.0,-1.0,0.0,0.0]
[1777527921576,65.4,75678.76,0.0,-1.0,0.0,0.0]
[1777527924352,65.4,75682.21,0.0,-1.0,0.0,0.0]
[1777527924575,65.4,75682.21,0.0,-1.0,0.0,0.0]
[1777527925136,65.4,75682.21,0.0,-1.0,0.0,0.0]
[1777527925331,65.4,75682.7,0.0,-1.0,0.0,0.0]
[1777527930657,65.4,75688.2,0.0,-1.0,0.0,0.0]
[1777527935698,65.4,75688.06,0.0,-1.0,0.0,0.0]
[1777527940733,65.4,75688.51,0.0,-1.0,0.0,0.0]
[1777527942017,65.4,75688.51,0.0,-1.0,0.0,0.0]
[1777527942075,65.4,75688.51,0.0,-1.0,0.0,0.0]
[1777527945328,65.4,75688.16,0.0,-1.0,0.0,0.0]
[1777527945576,65.4,75688.16,0.0,-1.0,0.0,0.0]
[1777527948207,65.4,75687.09,0.0,-1.0,0.0,0.0]
[1777527948325,65.4,75686.41,0.0,-1.0,0.0,0.0]
[1777527953480,65.4,75679.56,0.0,-1.0,0.0,0.0]
[1777527953575,65.4,75679.56,0.0,-1.0,0.0,0.0]
[1777527953824,65.4,75672.17,0.0,-1.0,0.0,0.0]
[1777527954831,65.4,75671.36,0.0,-1.0,0.0,0.0]
[1777527956769,65.4,75671.99,0.0,-1.0,0.0,0.0]
[1777527956827,65.4,75671.99,0.0,-1.0,0.0,0.0]
[1777527960606,65.4,75669.97,0.0,-1.0,0.0,0.0]
[1777527960824,65.4,75669.97,0.0,-1.0,0.0,0.0]
[1777527965407,65.4,75667.48,0.0,-1.0,0.0,0.0]
[1777527965579,65.4,75667.48,0.0,-1.0,0.0,0.0]
[1777527966174,65.4,75667.48,0.0,-1.0,0.0,0.0]
[1777527966324,65.4,75667.39,0.0,-1.0,0.0,0.0]
[1777527971949,65.4,75664.24,0.0,-1.0,0.0,0.0]
[1777527976985,65.4,75661.86,0.0,-1.0,0.0,0.0]
[1777527977787,65.4,75661.86,0.0,-1.0,0.0,0.0]
[1777527977828,65.4,75661.86,0.0,-1.0,0.0,0.0]
[1777527982824,65.4,75661.86,0.0,-1.0,0.0,0.0]
[1777527988063,65.4,75652.27,0.0,-1.0,0.0,0.0]
[1777527991065,65.4,75652.94,0.0,-1.0,0.0,0.0]
[1777527991074,65.4,75652.94,0.0,-1.0,0.0,0.0]
[1777527991814,65.4,75653.21,0.0,-1.0,0.0,0.0]
[1777527991828,65.4,75653.21,0.0,-1.0,0.0,0.0]
[1777527997126,65.4,75652.71,0.0,-1.0,0.0,0.0]
[1777528002161,65.4,75653.12,0.0,-1.0,0.0,0.0]
[1777528005047,65.4,75652.9,0.0,-1.0,0.0,0.0]
[1777528005075,65.4,75652.9,0.0,-1.0,0.0,0.0]
[1777528005182,65.4,75652.83,0.0,-1.0,0.0,0.0]
[1777528005544,65.4,75652.83,0.0,-1.0,0.0,0.0]
[1777528005576,65.4,75652.83,0.0,-1.0,0.0,0.0]
[1777528007196,65.4,75653.85,0.0,-1.0,0.0,0.0]
[1777528009211,65.4,75653.21,0.0,-1.0,0.0,0.0]
[1777528010218,65.4,75654.1,0.0,-1.0,0.0,0.0]
[1777528011507,65.4,75654.1,0.0,-1.0,0.0,0.0]
[1777528011574,65.4,75654.1,0.0,-1.0,0.0,0.0]
[1777528011804,65.4,75654.1,0.0,-1.0,0.0,0.0]
[1777528011830,65.4,75654.1,0.0,-1.0,0.0,0.0]
[1777528012232,65.4,75654.48,0.0,-1.0,0.0,0.0]
[1777528013238,65.4,75658.5,0.0,-1.0,0.0,0.0]
[1777528014245,65.4,75662.61,0.0,-1.0,0.0,0.0]
[1777528015253,65.4,75660.89,0.0,-1.0,0.0,0.0]
[1777528016785,65.4,75661.11,0.0,-1.0,0.0,0.0]
[1777528016826,65.4,75661.11,0.0,-1.0,0.0,0.0]
[1777528017267,65.4,75659.93,0.0,-1.0,0.0,0.0]
[1777528017500,65.4,75659.93,0.0,-1.0,0.0,0.0]
[1777528017577,65.4,75659.93,0.0,-1.0,0.0,0.0]
[1777528020287,65.4,75661.13,0.0,-1.0,0.0,0.0]
[1777528021300,65.4,75662.34,0.0,-1.0,0.0,0.0]
[1777528022307,65.4,75669.99,0.0,-1.0,0.0,0.0]
[1777528023314,65.4,75669.26,0.0,-1.0,0.0,0.0]
[1777528024321,65.4,75665.84,0.0,-1.0,0.0,0.0]
[1777528025329,65.4,75664.93,0.0,-1.0,0.0,0.0]
[1777528025920,65.4,75664.93,0.0,-1.0,0.0,0.0]
[1777528026076,65.4,75664.93,0.0,-1.0,0.0,0.0]
[1777528026260,65.4,75664.93,0.0,-1.0,0.0,0.0]
[1777528026325,65.4,75664.93,0.0,-1.0,0.0,0.0]
[1777528026334,65.4,75664.18,0.0,-1.0,0.0,0.0]
[1777528027342,65.4,75662.16,0.0,-1.0,0.0,0.0]
[1777528028348,65.4,75660.98,0.0,-1.0,0.0,0.0]
[1777528029791,65.4,75660.55,0.0,-1.0,0.0,0.0]
[1777528029826,65.4,75660.55,0.0,-1.0,0.0,0.0]
[1777528029846,65.4,75660.55,0.0,-1.0,0.0,0.0]
[1777528030076,65.4,75660.55,0.0,-1.0,0.0,0.0]
[1777528030363,65.4,75659.22,0.0,-1.0,0.0,0.0]
[1777528033442,65.4,75659.86,0.0,-1.0,0.0,0.0]
[1777528037471,65.4,75658.65,0.0,-1.0,0.0,0.0]
[1777528040376,65.4,75658.08,0.0,-1.0,0.0,0.0]
[1777528040576,65.4,75657.69,0.0,-1.0,0.0,0.0]
[1777528040617,65.4,75657.69,0.0,-1.0,0.0,0.0]
[1777528040829,65.4,75657.69,0.0,-1.0,0.0,0.0]
[1777528040911,65.4,75658.28,0.0,-1.0,0.0,0.0]
[1777528044520,65.4,75656.24,0.0,-1.0,0.0,0.0]
[1777528045527,65.4,75657.13,0.0,-1.0,0.0,0.0]
[1777528046534,65.4,75655.14,0.0,-1.0,0.0,0.0]
[1777528047728,65.4,75655.14,0.0,-1.0,0.0,0.0]
[1777528047825,65.4,75655.14,0.0,-1.0,0.0,0.0]
[1777528048151,65.4,75655.14,0.0,-1.0,0.0,0.0]
[1777528048326,65.4,75655.14,0.0,-1.0,0.0,0.0]
[1777528048253,65.4,75656.3,0.0,-1.0,0.0,0.0]
[1777528051569,65.4,75656.58,0.0,-1.0,0.0,0.0]
[1777528056604,65.4,75656.62,0.0,-1.0,0.0,0.0]
[1777528059625,65.4,75654.31,0.0,-1.0,0.0,0.0]
[1777528061635,65.4,75654.07,0.0,-1.0,0.0,0.0]
[1777528061826,65.4,75654.07,0.0,-1.0,0.0,0.0]
[1777528062026,65.4,75654.07,0.0,-1.0,0.0,0.0]
[1777528062077,65.4,75654.07,0.0,-1.0,0.0,0.0]
[1777528062121,65.4,75653.38,0.0,-1.0,0.0,0.0]
[1777528062646,65.4,75653.97,0.0,-1.0,0.0,0.0]
[1777528068364,65.4,75653.49,0.0,-1.0,0.0,0.0]
[1777528068575,65.4,75652.97,0.0,-1.0,0.0,0.0]
[1777528068688,65.4,75645.65,0.0,-1.0,0.0,0.0]
[1777528070286,65.4,75645.65,0.0,-1.0,0.0,0.0]
[1777528070328,65.4,75645.65,0.0,-1.0,0.0,0.0]
[1777528070335,65.4,75643.78,0.0,-1.0,0.0,0.0]
[1777528071709,65.4,75644.71,0.0,-1.0,0.0,0.0]
[1777528074731,65.4,75645.62,0.0,-1.0,0.0,0.0]
[1777528076745,65.4,75648.29,0.0,-1.0,0.0,0.0]
[1777528078310,65.4,75648.29,0.0,-1.0,0.0,0.0]
[1777528078325,65.4,75648.29,0.0,-1.0,0.0,0.0]
[1777528078412,65.4,75648.01,0.0,-1.0,0.0,0.0]
[1777528078780,65.4,75648.01,0.0,-1.0,0.0,0.0]
[1777528078826,65.4,75648.01,0.0,-1.0,0.0,0.0]
[1777528080773,65.4,75646.82,0.0,-1.0,0.0,0.0]
[1777528081780,65.4,75652.26,0.0,-1.0,0.0,0.0]
[1777528082787,65.4,75654.75,0.0,-1.0,0.0,0.0]
[1777528083793,65.4,75651.33,0.0,-1.0,0.0,0.0]
[1777528084878,65.4,75651.33,0.0,-1.0,0.0,0.0]
[1777528085074,65.4,75651.33,0.0,-1.0,0.0,0.0]
[1777528085087,65.4,75650.98,0.0,-1.0,0.0,0.0]
[1777528085586,65.4,75650.98,0.0,-1.0,0.0,0.0]
[1777528085830,65.4,75650.98,0.0,-1.0,0.0,0.0]
[1777528089838,65.4,75650.21,0.0,-1.0,0.0,0.0]
[1777528091852,65.4,75649.58,0.0,-1.0,0.0,0.0]
[1777528092859,65.4,75650.52,0.0,-1.0,0.0,0.0]
[1777528094620,65.4,75650.23,0.0,-1.0,0.0,0.0]
[1777528094826,65.4,75650.23,0.0,-1.0,0.0,0.0]
[1777528094991,65.4,75650.23,0.0,-1.0,0.0,0.0]
[1777528095075,65.4,75650.23,0.0,-1.0,0.0,0.0]
[1777528095164,65.4,75649.63,0.0,-1.0,0.0,0.0]
[1777528095880,65.4,75648.95,0.0,-1.0,0.0,0.0]
[1777528098901,65.4,75647.02,0.0,-1.0,0.0,0.0]
[1777528099908,65.4,75645.45,0.0,-1.0,0.0,0.0]
[1777528101165,65.4,75645.45,0.0,-1.0,0.0,0.0]
[1777528101326,65.4,75645.45,0.0,-1.0,0.0,0.0]
[1777528101410,65.4,75644.28,0.0,-1.0,0.0,0.0]
[1777528101537,65.4,75644.28,0.0,-1.0,0.0,0.0]
[1777528101582,65.4,75644.28,0.0,-1.0,0.0,0.0]
[1777528102928,65.4,75645.47,0.0,-1.0,0.0,0.0]
[1777528103936,65.4,75644.54,0.0,-1.0,0.0,0.0]
[1777528104942,65.4,75645.12,0.0,-1.0,0.0,0.0]
[1777528106058,65.4,75645.12,0.0,-1.0,0.0,0.0]
[1777528106081,65.4,75645.12,0.0,-1.0,0.0,0.0]
[1777528106957,65.4,75644.49,0.0,-1.0,0.0,0.0]
[1777528108024,65.4,75644.49,0.0,-1.0,0.0,0.0]
[1777528108073,65.4,75644.49,0.0,-1.0,0.0,0.0]
[1777528108125,65.4,75643.2,0.0,-1.0,0.0,0.0]
[1777528110985,65.4,75641.34,0.0,-1.0,0.0,0.0]
[1777528112416,65.4,75642.19,0.0,-1.0,0.0,0.0]
[1777528113101,65.4,75642.19,0.0,-1.0,0.0,0.0]
[1777528113332,65.4,75642.19,0.0,-1.0,0.0,0.0]
[1777528119041,65.4,75641.22,0.0,-1.0,0.0,0.0]
[1777528120703,65.4,75641.17,0.0,-1.0,0.0,0.0]
[1777528120831,65.4,75641.17,0.0,-1.0,0.0,0.0]
[1777528120853,65.4,75641.17,0.0,-1.0,0.0,0.0]
[1777528121075,65.4,75641.17,0.0,-1.0,0.0,0.0]
[1777528121175,65.4,75642.04,0.0,-1.0,0.0,0.0]
[1777528125083,65.4,75640.5,0.0,-1.0,0.0,0.0]
[1777528126849,65.4,75640.55,0.0,-1.0,0.0,0.0]
[1777528126980,65.4,75640.55,0.0,-1.0,0.0,0.0]
[1777528127086,65.4,75640.55,0.0,-1.0,0.0,0.0]
[1777528127098,65.4,75640.65,0.0,-1.0,0.0,0.0]
[1777528130118,65.4,75641.34,0.0,-1.0,0.0,0.0]
[1777528134147,65.4,75639.93,0.0,-1.0,0.0,0.0]
[1777528136019,65.4,75639.75,0.0,-1.0,0.0,0.0]
[1777528136077,65.4,75639.75,0.0,-1.0,0.0,0.0]
[1777528136184,65.4,75639.75,0.0,-1.0,0.0,0.0]
[1777528136330,65.4,75639.75,0.0,-1.0,0.0,0.0]
[1777528136413,65.4,75639.49,0.0,-1.0,0.0,0.0]
[1777528137168,65.4,75640.07,0.0,-1.0,0.0,0.0]
[1777528142203,65.4,75639.32,0.0,-1.0,0.0,0.0]
[1777528143209,65.4,75640.19,0.0,-1.0,0.0,0.0]
[1777528144217,65.4,75646.78,0.0,-1.0,0.0,0.0]
[1777528145224,65.4,75651.3,0.0,-1.0,0.0,0.0]
[1777528146230,65.4,75657.92,0.0,-1.0,0.0,0.0]
[1777528147237,65.4,75662.68,0.0,-1.0,0.0,0.0]
[1777528148244,65.4,75663.96,0.0,-1.0,0.0,0.0]
[1777528149470,65.4,75663.96,0.0,-1.0,0.0,0.0]
[1777528149251,65.4,75665.47,0.0,-1.0,0.0,0.0]
[1777528149581,65.4,75665.47,0.0,-1.0,0.0,0.0]
[1777528149736,65.4,75665.47,0.0,-1.0,0.0,0.0]
[1777528149826,65.4,75665.47,0.0,-1.0,0.0,0.0]
[1777528150258,65.4,75664.8,0.0,-1.0,0.0,0.0]
[1777528151266,65.4,75666.51,0.0,-1.0,0.0,0.0]
[1777528152273,65.4,75668.71,0.0,-1.0,0.0,0.0]
[1777528154287,65.4,75664.61,0.0,-1.0,0.0,0.0]
[1777528155294,65.4,75661.66,0.0,-1.0,0.0,0.0]
[1777528155867,65.4,75661.66,0.0,-1.0,0.0,0.0]
[1777528156075,65.4,75661.66,0.0,-1.0,0.0,0.0]
[1777528156300,65.4,75662.14,0.0,-1.0,0.0,0.0]
[1777528156762,65.4,75662.14,0.0,-1.0,0.0,0.0]
[1777528156835,65.4,75662.14,0.0,-1.0,0.0,0.0]
[1777528158825,65.4,75662.68,0.0,-1.0,0.0,0.0]
[1777528159321,65.4,75663.17,0.0,-1.0,0.0,0.0]
[1777528164356,65.4,75663.27,0.0,-1.0,0.0,0.0]
[1777528165363,65.4,75662.61,0.0,-1.0,0.0,0.0]
[1777528166370,65.4,75657.67,0.0,-1.0,0.0,0.0]
[1777528167378,65.4,75656.03,0.0,-1.0,0.0,0.0]
[1777528168086,65.4,75656.03,0.0,-1.0,0.0,0.0]
[1777528168330,65.4,75656.03,0.0,-1.0,0.0,0.0]
[1777528168340,65.4,75656.03,0.0,-1.0,0.0,0.0]
[1777528168385,65.4,75656.17,0.0,-1.0,0.0,0.0]
[1777528168577,65.4,75656.17,0.0,-1.0,0.0,0.0]
[1777528171406,65.4,75655.77,0.0,-1.0,0.0,0.0]
[1777528175433,65.4,75655.14,0.0,-1.0,0.0,0.0]
[1777528179461,65.4,75653.88,0.0,-1.0,0.0,0.0]
[1777528185504,65.4,75653.95,0.0,-1.0,0.0,0.0]
[1777528186511,65.4,75653.14,0.0,-1.0,0.0,0.0]
[1777528187518,65.4,75648.27,0.0,-1.0,0.0,0.0]
[1777528189409,65.4,75648.27,0.0,-1.0,0.0,0.0]
[1777528189510,65.4,75645.14,0.0,-1.0,0.0,0.0]
[1777528189576,65.4,75645.14,0.0,-1.0,0.0,0.0]
[1777528189753,65.4,75645.14,0.0,-1.0,0.0,0.0]
[1777528189827,65.4,75645.14,0.0,-1.0,0.0,0.0]
[1777528191545,65.4,75643.04,0.0,-1.0,0.0,0.0]
[1777528197268,65.4,75643.01,0.0,-1.0,0.0,0.0]
[1777528197325,65.4,75643.01,0.0,-1.0,0.0,0.0]
[1777528197507,65.4,75643.01,0.0,-1.0,0.0,0.0]
[1777528197418,65.4,75642.44,0.0,-1.0,0.0,0.0]
[1777528197580,65.4,75642.44,0.0,-1.0,0.0,0.0]
[1777528202623,65.4,75642.63,0.0,-1.0,0.0,0.0]
[1777528203630,65.4,75641.32,0.0,-1.0,0.0,0.0]
[1777528204613,65.4,75641.32,0.0,-1.0,0.0,0.0]
[1777528204815,65.4,75641.32,0.0,-1.0,0.0,0.0]
[1777528204840,65.4,75641.32,0.0,-1.0,0.0,0.0]
[1777528205074,65.4,75641.32,0.0,-1.0,0.0,0.0]
[1777528205175,65.4,75640.46,0.0,-1.0,0.0,0.0]
[1777528205644,65.4,75634.97,0.0,-1.0,0.0,0.0]
[1777528206650,65.4,75634.3,0.0,-1.0,0.0,0.0]
[1777528207659,65.4,75633.46,0.0,-1.0,0.0,0.0]
[1777528208665,65.4,75634.16,0.0,-1.0,0.0,0.0]
[1777528213700,65.4,75634.06,0.0,-1.0,0.0,0.0]
[1777528216721,65.4,75638.09,0.0,-1.0,0.0,0.0]
[1777528217729,65.4,75643.4,0.0,-1.0,0.0,0.0]
[1777528218672,65.4,75643.4,0.0,-1.0,0.0,0.0]
[1777528218830,65.4,75643.4,0.0,-1.0,0.0,0.0]
[1777528218860,65.4,75643.4,0.0,-1.0,0.0,0.0]
[1777528219076,65.4,75643.4,0.0,-1.0,0.0,0.0]
[1777528219178,65.4,75645.31,0.0,-1.0,0.0,0.0]
[1777528222775,65.4,75646.04,0.0,-1.0,0.0,0.0]
[1777528224283,65.4,75646.04,0.0,-1.0,0.0,0.0]
[1777528224328,65.4,75646.04,0.0,-1.0,0.0,0.0]
[1777528224521,65.4,75646.04,0.0,-1.0,0.0,0.0]
[1777528224379,65.4,75646.22,0.0,-1.0,0.0,0.0]
[1777528224577,65.4,75646.22,0.0,-1.0,0.0,0.0]
[1777528224790,65.4,75647.12,0.0,-1.0,0.0,0.0]
[1777528225797,65.4,75649.09,0.0,-1.0,0.0,0.0]
[1777528231344,65.4,75649.53,0.0,-1.0,0.0,0.0]
[1777528231445,65.4,75649.51,0.0,-1.0,0.0,0.0]
[1777528231842,65.4,75648.94,0.0,-1.0,0.0,0.0]
[1777528233856,65.4,75649.85,0.0,-1.0,0.0,0.0]
[1777528234863,65.4,75656.53,0.0,-1.0,0.0,0.0]
[1777528235870,65.4,75660.57,0.0,-1.0,0.0,0.0]
[1777528237385,65.4,75660.57,0.0,-1.0,0.0,0.0]
[1777528237576,65.4,75660.57,0.0,-1.0,0.0,0.0]
[1777528237417,65.4,75660.8,0.0,-1.0,0.0,0.0]
[1777528237611,65.4,75660.8,0.0,-1.0,0.0,0.0]
[1777528237827,65.4,75660.8,0.0,-1.0,0.0,0.0]
[1777528237883,65.4,75661.1,0.0,-1.0,0.0,0.0]
[1777528242919,65.4,75659.11,0.0,-1.0,0.0,0.0]
[1777528244072,65.4,75659.11,0.0,-1.0,0.0,0.0]
[1777528244326,65.4,75659.11,0.0,-1.0,0.0,0.0]
[1777528244339,65.4,75659.11,0.0,-1.0,0.0,0.0]
[1777528244341,65.4,75658.6,0.0,-1.0,0.0,0.0]
[1777528245939,65.4,75657.8,0.0,-1.0,0.0,0.0]
[1777528246947,65.4,75658.41,0.0,-1.0,0.0,0.0]
[1777528250146,65.4,75658.21,0.0,-1.0,0.0,0.0]
[1777528250326,65.4,75658.21,0.0,-1.0,0.0,0.0]
[1777528252480,65.4,75658.32,0.0,-1.0,0.0,0.0]
[1777528252574,65.4,75658.32,0.0,-1.0,0.0,0.0]
[1777528252539,65.4,75658.37,0.0,-1.0,0.0,0.0]
[1777528252991,65.4,75658.88,0.0,-1.0,0.0,0.0]
[1777528254286,65.4,75658.88,0.0,-1.0,0.0,0.0]
[1777528254331,65.4,75658.88,0.0,-1.0,0.0,0.0]
[1777528255007,65.4,75660.21,0.0,-1.0,0.0,0.0]
[1777528259579,65.4,75660.53,0.0,-1.0,0.0,0.0]
[1777528259031,65.4,75659.26,0.0,-1.0,0.0,0.0]
[1777528259828,65.4,75659.26,0.0,-1.0,0.0,0.0]
[1777528260992,65.4,75659.08,0.0,-1.0,0.0,0.0]
[1777528261076,65.4,75659.08,0.0,-1.0,0.0,0.0]
[1777528261093,65.4,75654.19,0.0,-1.0,0.0,0.0]
[1777528262055,65.4,75651.69,0.0,-1.0,0.0,0.0]
[1777528264069,65.4,75652.12,0.0,-1.0,0.0,0.0]
[1777528269104,65.4,75651.8,0.0,-1.0,0.0,0.0]
[1777528272607,65.4,75651.53,0.0,-1.0,0.0,0.0]
[1777528272827,65.4,75651.53,0.0,-1.0,0.0,0.0]
[1777528278167,65.4,75650.87,0.0,-1.0,0.0,0.0]
[1777528281188,65.4,75650.36,0.0,-1.0,0.0,0.0]
[1777528284117,65.4,75650.36,0.0,-1.0,0.0,0.0]
[1777528284328,65.4,75650.36,0.0,-1.0,0.0,0.0]
[1777528284347,65.4,75650.36,0.0,-1.0,0.0,0.0]
[1777528284583,65.4,75650.36,0.0,-1.0,0.0,0.0]
[1777528284427,65.4,75650.36,0.0,-1.0,0.0,0.0]
[1777528285216,65.4,75652.39,0.0,-1.0,0.0,0.0]
[1777528286223,65.4,75653.09,0.0,-1.0,0.0,0.0]
[1777528289243,65.4,75654.3,0.0,-1.0,0.0,0.0]
[1777528289833,65.4,75654.3,0.0,-1.0,0.0,0.0]
[1777528289948,65.4,75654.3,0.0,-1.0,0.0,0.0]
[1777528290079,65.4,75654.3,0.0,-1.0,0.0,0.0]
[1777528290251,65.4,75655.26,0.0,-1.0,0.0,0.0]
[1777528291258,65.4,75655.42,0.0,-1.0,0.0,0.0]
[1777528292265,65.4,75656.58,0.0,-1.0,0.0,0.0]
[1777528293271,65.4,75657.34,0.0,-1.0,0.0,0.0]
[1777528293735,65.4,75657.34,0.0,-1.0,0.0,0.0]
[1777528293827,65.4,75657.34,0.0,-1.0,0.0,0.0]
[1777528293953,65.4,75657.34,0.0,-1.0,0.0,0.0]
[1777528294080,65.4,75657.34,0.0,-1.0,0.0,0.0]
[1777528294279,65.4,75659.13,0.0,-1.0,0.0,0.0]
[1777528295287,65.4,75660.11,0.0,-1.0,0.0,0.0]
[1777528296294,65.4,75660.72,0.0,-1.0,0.0,0.0]
[1777528302336,65.4,75660.95,0.0,-1.0,0.0,0.0]
[1777528305850,65.4,75661.32,0.0,-1.0,0.0,0.0]
[1777528306081,65.4,75661.32,0.0,-1.0,0.0,0.0]
[1777528307417,65.4,75661.18,0.0,-1.0,0.0,0.0]
[1777528307579,65.4,75661.18,0.0,-1.0,0.0,0.0]
[1777528307428,65.4,75661.69,0.0,-1.0,0.0,0.0]
[1777528308378,65.4,75663.28,0.0,-1.0,0.0,0.0]
[1777528309068,65.4,75663.28,0.0,-1.0,0.0,0.0]
[1777528309074,65.4,75663.28,0.0,-1.0,0.0,0.0]
[1777528310392,65.4,75664.01,0.0,-1.0,0.0,0.0]
[1777528311399,65.4,75665.55,0.0,-1.0,0.0,0.0]
[1777528312465,65.4,75665.55,0.0,-1.0,0.0,0.0]
[1777528312581,65.4,75665.55,0.0,-1.0,0.0,0.0]
[1777528312468,65.4,75670.29,0.0,-1.0,0.0,0.0]
[1777528313017,65.4,75670.29,0.0,-1.0,0.0,0.0]
[1777528313076,65.4,75670.29,0.0,-1.0,0.0,0.0]
[1777528313413,65.4,75671.89,0.0,-1.0,0.0,0.0]
[1777528314419,65.4,75673.06,0.0,-1.0,0.0,0.0]
[1777528315427,65.4,75674.17,0.0,-1.0,0.0,0.0]
[1777528316434,65.4,75678.5,0.0,-1.0,0.0,0.0]
[1777528318245,65.4,75678.92,0.0,-1.0,0.0,0.0]
[1777528318328,65.4,75678.92,0.0,-1.0,0.0,0.0]
[1777528318448,65.4,75679.52,0.0,-1.0,0.0,0.0]
[1777528320462,65.4,75680.7,0.0,-1.0,0.0,0.0]
[1777528321469,65.4,75679.97,0.0,-1.0,0.0,0.0]
[1777528322476,65.4,75678.85,0.0,-1.0,0.0,0.0]
[1777528323483,65.4,75677.93,0.0,-1.0,0.0,0.0]
[1777528324918,65.4,75677.99,0.0,-1.0,0.0,0.0]
[1777528325077,65.4,75677.99,0.0,-1.0,0.0,0.0]
[1777528325339,65.4,75677.99,0.0,-1.0,0.0,0.0]
[1777528325578,65.4,75677.99,0.0,-1.0,0.0,0.0]
[1777528325496,65.4,75678.67,0.0,-1.0,0.0,0.0]
[1777528326513,65.4,75690.58,0.0,-1.0,0.0,0.0]
[1777528327512,65.4,75705.76,0.0,-1.0,0.0,0.0]
[1777528328519,65.4,75703.22,0.0,-1.0,0.0,0.0]
[1777528329526,65.4,75702.7,0.0,-1.0,0.0,0.0]
[1777528331091,65.4,75702.92,0.0,-1.0,0.0,0.0]
[1777528331329,65.4,75702.92,0.0,-1.0,0.0,0.0]
[1777528331437,65.4,75702.92,0.0,-1.0,0.0,0.0]
[1777528331577,65.4,75702.92,0.0,-1.0,0.0,0.0]
[1777528331650,65.4,75702.96,0.0,-1.0,0.0,0.0]
[1777528332548,65.4,75703.96,0.0,-1.0,0.0,0.0]
[1777528333555,65.4,75696.07,0.0,-1.0,0.0,0.0]
[1777528334562,65.4,75692.62,0.0,-1.0,0.0,0.0]
[1777528335570,65.4,75693.29,0.0,-1.0,0.0,0.0]
[1777528336178,65.4,75693.29,0.0,-1.0,0.0,0.0]
[1777528336326,65.4,75693.29,0.0,-1.0,0.0,0.0]
[1777528336590,65.4,75693.29,0.0,-1.0,0.0,0.0]
[1777528336576,65.4,75694.19,0.0,-1.0,0.0,0.0]
[1777528336830,65.4,75694.19,0.0,-1.0,0.0,0.0]
[1777528337584,65.4,75694.88,0.0,-1.0,0.0,0.0]
[1777528339598,65.4,75697.37,0.0,-1.0,0.0,0.0]
[1777528340608,65.4,75697.37,0.0,-1.0,0.0,0.0]
[1777528340626,65.4,75699.2,0.0,-1.0,0.0,0.0]
[1777528340828,65.4,75699.2,0.0,-1.0,0.0,0.0]
[1777528341589,65.4,75699.2,0.0,-1.0,0.0,0.0]
[1777528341612,65.4,75699.16,0.0,-1.0,0.0,0.0]
[1777528341828,65.4,75699.16,0.0,-1.0,0.0,0.0]
[1777528344633,65.4,75697.57,0.0,-1.0,0.0,0.0]
[1777528347279,65.4,75697.44,0.0,-1.0,0.0,0.0]
[1777528347330,65.4,75697.44,0.0,-1.0,0.0,0.0]
[1777528347684,65.4,75697.44,0.0,-1.0,0.0,0.0]
[1777528347654,65.4,75697.71,0.0,-1.0,0.0,0.0]
[1777528347826,65.4,75697.71,0.0,-1.0,0.0,0.0]
[1777528350674,65.4,75697.07,0.0,-1.0,0.0,0.0]
[1777528351682,65.4,75696.21,0.0,-1.0,0.0,0.0]
[1777528353695,65.4,75697.09,0.0,-1.0,0.0,0.0]
[1777528354115,65.4,75697.09,0.0,-1.0,0.0,0.0]
[1777528354330,65.4,75697.09,0.0,-1.0,0.0,0.0]
[1777528354664,65.4,75697.09,0.0,-1.0,0.0,0.0]
[1777528354359,65.4,75697.09,0.0,-1.0,0.0,0.0]
[1777528354827,65.4,75697.09,0.0,-1.0,0.0,0.0]
[1777528354828,65.4,75696.24,0.0,-1.0,0.0,0.0]
[1777528355709,65.4,75697.13,0.0,-1.0,0.0,0.0]
[1777528356717,65.4,75697.73,0.0,-1.0,0.0,0.0]
[1777528358463,65.4,75697.73,0.0,-1.0,0.0,0.0]
[1777528358580,65.4,75697.73,0.0,-1.0,0.0,0.0]
[1777528358730,65.4,75695.71,0.0,-1.0,0.0,0.0]
[1777528359908,65.4,75695.71,0.0,-1.0,0.0,0.0]
[1777528360080,65.4,75695.71,0.0,-1.0,0.0,0.0]
[1777528360114,65.4,75695.39,0.0,-1.0,0.0,0.0]
[1777528362759,65.4,75693.16,0.0,-1.0,0.0,0.0]
[1777528363862,65.4,75693.16,0.0,-1.0,0.0,0.0]
[1777528364076,65.4,75693.16,0.0,-1.0,0.0,0.0]
[1777528364172,65.4,75691.07,0.0,-1.0,0.0,0.0]
[1777528364773,65.4,75688.87,0.0,-1.0,0.0,0.0]
[1777528365779,65.4,75688.48,0.0,-1.0,0.0,0.0]
[1777528366786,65.4,75689.2,0.0,-1.0,0.0,0.0]
[1777528367793,65.4,75688.65,0.0,-1.0,0.0,0.0]
[1777528369329,65.4,75688.65,0.0,-1.0,0.0,0.0]
[1777528369575,65.4,75688.65,0.0,-1.0,0.0,0.0]
[1777528369644,65.4,75689.09,0.0,-1.0,0.0,0.0]
[1777528369830,65.4,75689.09,0.0,-1.0,0.0,0.0]
[1777528369878,65.4,75688.13,0.0,-1.0,0.0,0.0]
[1777528374180,65.4,75688.35,0.0,-1.0,0.0,0.0]
[1777528374326,65.4,75688.35,0.0,-1.0,0.0,0.0]
[1777528374518,65.4,75688.35,0.0,-1.0,0.0,0.0]
[1777528374580,65.4,75688.35,0.0,-1.0,0.0,0.0]
[1777528374675,65.4,75685.81,0.0,-1.0,0.0,0.0]
[1777528374846,65.4,75685.5,0.0,-1.0,0.0,0.0]
[1777528375853,65.4,75685.96,0.0,-1.0,0.0,0.0]
[1777528376860,65.4,75684.86,0.0,-1.0,0.0,0.0]
[1777528377990,65.4,75684.86,0.0,-1.0,0.0,0.0]
[1777528378040,65.4,75685.68,0.0,-1.0,0.0,0.0]
[1777528379058,65.4,75685.68,0.0,-1.0,0.0,0.0]
[1777528379081,65.4,75685.68,0.0,-1.0,0.0,0.0]
[1777528380888,65.4,75684.71,0.0,-1.0,0.0,0.0]
[1777528381895,65.4,75684.26,0.0,-1.0,0.0,0.0]
[1777528382903,65.4,75683.43,0.0,-1.0,0.0,0.0]
[1777528383910,65.4,75682.81,0.0,-1.0,0.0,0.0]
[1777528384917,65.4,75682.5,0.0,-1.0,0.0,0.0]
[1777528386360,65.4,75682.5,0.0,-1.0,0.0,0.0]
[1777528386577,65.4,75682.5,0.0,-1.0,0.0,0.0]
[1777528386611,65.4,75680.74,0.0,-1.0,0.0,0.0]
[1777528386931,65.4,75679.53,0.0,-1.0,0.0,0.0]
[1777528387938,65.4,75680.16,0.0,-1.0,0.0,0.0]
[1777528388945,65.4,75680.55,0.0,-1.0,0.0,0.0]
[1777528391966,65.4,75683.96,0.0,-1.0,0.0,0.0]
[1777528393234,65.4,75683.96,0.0,-1.0,0.0,0.0]
[1777528393326,65.4,75683.96,0.0,-1.0,0.0,0.0]
[1777528393389,65.4,75685.69,0.0,-1.0,0.0,0.0]
[1777528393980,65.4,75685.0,0.0,-1.0,0.0,0.0]
[1777528397001,65.4,75684.54,0.0,-1.0,0.0,0.0]
[1777528398710,65.4,75684.54,0.0,-1.0,0.0,0.0]
[1777528398008,65.4,75684.02,0.0,-1.0,0.0,0.0]
[1777528398827,65.4,75684.02,0.0,-1.0,0.0,0.0]
[1777528399015,65.4,75677.77,0.0,-1.0,0.0,0.0]
[1777528400022,65.4,75676.92,0.0,-1.0,0.0,0.0]
[1777528401028,65.4,75676.53,0.0,-1.0,0.0,0.0]
[1777528402399,65.4,75676.53,0.0,-1.0,0.0,0.0]
[1777528402575,65.4,75676.53,0.0,-1.0,0.0,0.0]
[1777528402605,65.4,75675.27,0.0,-1.0,0.0,0.0]
[1777528403043,65.4,75676.12,0.0,-1.0,0.0,0.0]
[1777528405057,65.4,75675.06,0.0,-1.0,0.0,0.0]
[1777528406194,65.4,75675.06,0.0,-1.0,0.0,0.0]
[1777528406326,65.4,75675.06,0.0,-1.0,0.0,0.0]
[1777528406427,65.4,75673.87,0.0,-1.0,0.0,0.0]
[1777528407072,65.4,75673.29,0.0,-1.0,0.0,0.0]
[1777528409125,65.4,75673.77,0.0,-1.0,0.0,0.0]
[1777528411139,65.4,75673.91,0.0,-1.0,0.0,0.0]
[1777528415168,65.4,75673.59,0.0,-1.0,0.0,0.0]
[1777528416174,65.4,75672.52,0.0,-1.0,0.0,0.0]
[1777528417438,65.4,75672.52,0.0,-1.0,0.0,0.0]
[1777528417540,65.4,75666.86,0.0,-1.0,0.0,0.0]
[1777528418582,65.4,75664.75,0.0,-1.0,0.0,0.0]
[1777528418788,65.4,75664.75,0.0,-1.0,0.0,0.0]
[1777528418829,65.4,75664.75,0.0,-1.0,0.0,0.0]
[1777528419196,65.4,75664.43,0.0,-1.0,0.0,0.0]
[1777528420333,65.4,75664.43,0.0,-1.0,0.0,0.0]
[1777528420426,65.4,75664.87,0.0,-1.0,0.0,0.0]
[1777528426090,65.4,75666.1,0.0,-1.0,0.0,0.0]
[1777528426325,65.4,75666.1,0.0,-1.0,0.0,0.0]
[1777528432287,65.4,75666.2,0.0,-1.0,0.0,0.0]
[1777528434645,65.4,75664.31,0.0,-1.0,0.0,0.0]
[1777528434826,65.4,75664.32,0.0,-1.0,0.0,0.0]
[1777528436950,65.4,75664.67,0.0,-1.0,0.0,0.0]
[1777528437074,65.4,75664.67,0.0,-1.0,0.0,0.0]
[1777528442357,65.4,75666.85,0.0,-1.0,0.0,0.0]
[1777528443200,65.4,75666.85,0.0,-1.0,0.0,0.0]
[1777528443327,65.4,75666.85,0.0,-1.0,0.0,0.0]
[1777528447035,65.4,75663.8,0.0,-1.0,0.0,0.0]
[1777528447076,65.4,75663.8,0.0,-1.0,0.0,0.0]
[1777528447951,65.4,75660.58,0.0,-1.0,0.0,0.0]
[1777528448074,65.4,75660.58,0.0,-1.0,0.0,0.0]
[1777528453433,65.4,75665.13,0.0,-1.0,0.0,0.0]
[1777528455732,65.4,75663.38,0.0,-1.0,0.0,0.0]
[1777528455825,65.4,75663.11,0.0,-1.0,0.0,0.0]
[1777528461023,65.4,75664.79,0.0,-1.0,0.0,0.0]
[1777528461959,65.4,75666.36,0.0,-1.0,0.0,0.0]
[1777528464884,65.4,75672.31,0.0,-1.0,0.0,0.0]
[1777528465074,65.4,75672.31,0.0,-1.0,0.0,0.0]
[1777528467863,65.4,75672.07,0.0,-1.0,0.0,0.0]
[1777528468075,65.4,75672.07,0.0,-1.0,0.0,0.0]
[1777528473560,65.4,75671.38,0.0,-1.0,0.0,0.0]
[1777528473585,65.4,75671.38,0.0,-1.0,0.0,0.0]
[1777528479616,65.4,75663.96,0.0,-1.0,0.0,0.0]
[1777528481902,65.4,75663.08,0.0,-1.0,0.0,0.0]
[1777528482074,65.4,75663.08,0.0,-1.0,0.0,0.0]
[1777528482102,65.4,75663.08,0.0,-1.0,0.0,0.0]
[1777528482324,65.4,75663.08,0.0,-1.0,0.0,0.0]
[1777528485200,65.4,75659.03,0.0,-1.0,0.0,0.0]
[1777528485333,65.4,75659.03,0.0,-1.0,0.0,0.0]
[1777528491700,65.4,75657.24,0.0,-1.0,0.0,0.0]
[1777528496331,65.4,75652.94,0.0,-1.0,0.0,0.0]
[1777528496427,65.4,75652.94,0.0,-1.0,0.0,0.0]
[1777528496575,65.4,75652.94,0.0,-1.0,0.0,0.0]
[1777528500763,65.4,75644.48,0.0,-1.0,0.0,0.0]
[1777528503802,65.4,75636.11,0.0,-1.0,0.0,0.0]
[1777528508833,65.4,75632.85,0.0,-1.0,0.0,0.0]
[1777528509074,65.4,75633.62,0.0,-1.0,0.0,0.0]
[1777528509791,65.4,75633.62,0.0,-1.0,0.0,0.0]
[1777528509828,65.4,75633.62,0.0,-1.0,0.0,0.0]
[1777528514873,65.4,75634.94,0.0,-1.0,0.0,0.0]
[1777528516622,65.4,75634.94,0.0,-1.0,0.0,0.0]
[1777528516827,65.4,75634.94,0.0,-1.0,0.0,0.0]
[1777528521922,65.4,75628.4,0.0,-1.0,0.0,0.0]
[1777528523982,65.4,75626.52,0.0,-1.0,0.0,0.0]
[1777528524075,65.4,75626.52,0.0,-1.0,0.0,0.0]
[1777528524338,65.4,75626.52,0.0,-1.0,0.0,0.0]
[1777528524576,65.4,75626.52,0.0,-1.0,0.0,0.0]
[1777528530267,65.4,75626.58,0.0,-1.0,0.0,0.0]
[1777528530325,65.4,75626.58,0.0,-1.0,0.0,0.0]
[1777528536020,65.4,75624.03,0.0,-1.0,0.0,0.0]
[1777528538796,65.4,75620.33,0.0,-1.0,0.0,0.0]
[1777528538828,65.4,75620.33,0.0,-1.0,0.0,0.0]
[1777528538903,65.4,75620.34,0.0,-1.0,0.0,0.0]
[1777528539075,65.4,75620.34,0.0,-1.0,0.0,0.0]
[1777528545083,65.4,75619.68,0.0,-1.0,0.0,0.0]
[1777528550118,65.4,75610.64,0.0,-1.0,0.0,0.0]
[1777528551497,65.4,75610.64,0.0,-1.0,0.0,0.0]
[1777528551577,65.4,75610.64,0.0,-1.0,0.0,0.0]
[1777528557166,65.4,75613.48,0.0,-1.0,0.0,0.0]
[1777528560670,65.4,75614.41,0.0,-1.0,0.0,0.0]
[1777528560826,65.4,75614.41,0.0,-1.0,0.0,0.0]
[1777528560884,65.4,75614.41,0.0,-1.0,0.0,0.0]
[1777528561076,65.4,75614.53,0.0,-1.0,0.0,0.0]
[1777528566650,65.4,75613.38,0.0,-1.0,0.0,0.0]
[1777528566827,65.4,75613.38,0.0,-1.0,0.0,0.0]
[1777528572273,65.4,75611.66,0.0,-1.0,0.0,0.0]
[1777528573324,65.4,75611.66,0.0,-1.0,0.0,0.0]
[1777528573503,65.4,75611.66,0.0,-1.0,0.0,0.0]
[1777528573587,65.4,75611.66,0.0,-1.0,0.0,0.0]
[1777528579326,65.4,75605.49,0.0,-1.0,0.0,0.0]
[1777528581228,65.4,75605.15,0.0,-1.0,0.0,0.0]
[1777528581326,65.4,75605.15,0.0,-1.0,0.0,0.0]
[1777528581358,65.4,75605.15,0.0,-1.0,0.0,0.0]
[1777528581575,65.4,75605.15,0.0,-1.0,0.0,0.0]
[1777528587383,65.4,75605.69,0.0,-1.0,0.0,0.0]
[1777528590493,65.4,75605.14,0.0,-1.0,0.0,0.0]
[1777528590579,65.4,75605.14,0.0,-1.0,0.0,0.0]
[1777528596448,65.4,75606.2,0.0,-1.0,0.0,0.0]
[1777528598149,65.4,75605.8,0.0,-1.0,0.0,0.0]
[1777528598251,65.4,75605.8,0.0,-1.0,0.0,0.0]
[1777528598333,65.4,75605.8,0.0,-1.0,0.0,0.0]
[1777528603497,65.4,75608.75,0.0,-1.0,0.0,0.0]
[1777528605510,65.4,75618.58,0.0,-1.0,0.0,0.0]
[1777528606606,65.4,75618.58,0.0,-1.0,0.0,0.0]
[1777528606829,65.4,75618.58,0.0,-1.0,0.0,0.0]
[1777528606854,65.4,75622.11,0.0,-1.0,0.0,0.0]
[1777528607075,65.4,75622.11,0.0,-1.0,0.0,0.0]
[1777528612959,65.4,75625.5,0.0,-1.0,0.0,0.0]
[1777528613079,65.4,75626.5,0.0,-1.0,0.0,0.0]
[1777528617977,65.4,75626.96,0.0,-1.0,0.0,0.0]
[1777528618076,65.4,75626.96,0.0,-1.0,0.0,0.0]
[1777528618171,65.4,75626.96,0.0,-1.0,0.0,0.0]
[1777528618330,65.4,75626.96,0.0,-1.0,0.0,0.0]
[1777528623644,65.4,75622.96,0.0,-1.0,0.0,0.0]
[1777528626229,65.4,75619.4,0.0,-1.0,0.0,0.0]
[1777528626332,65.4,75619.4,0.0,-1.0,0.0,0.0]
[1777528631700,65.4,75617.05,0.0,-1.0,0.0,0.0]
[1777528633763,65.4,75615.55,0.0,-1.0,0.0,0.0]
[1777528633826,65.4,75615.55,0.0,-1.0,0.0,0.0]
[1777528634242,65.4,75614.24,0.0,-1.0,0.0,0.0]
[1777528634329,65.4,75614.24,0.0,-1.0,0.0,0.0]
[1777528639756,65.4,75609.08,0.0,-1.0,0.0,0.0]
[1777528640354,65.4,75609.08,0.0,-1.0,0.0,0.0]
[1777528640581,65.4,75609.08,0.0,-1.0,0.0,0.0]
[1777528645798,65.4,75608.03,0.0,-1.0,0.0,0.0]
[1777528648573,65.4,75608.01,0.0,-1.0,0.0,0.0]
[1777528648753,65.4,75608.01,0.0,-1.0,0.0,0.0]
[1777528648835,65.4,75608.01,0.0,-1.0,0.0,0.0]
[1777528653854,65.4,75604.72,0.0,-1.0,0.0,0.0]
[1777528658890,65.4,75604.72,0.0,-1.0,0.0,0.0]
[1777528663924,65.4,75593.59,0.0,-1.0,0.0,0.0]
[1777528664373,65.4,75593.59,0.0,-1.0,0.0,0.0]
[1777528664576,65.4,75593.59,0.0,-1.0,0.0,0.0]
[1777528664873,65.4,75593.59,0.0,-1.0,0.0,0.0]
[1777528665075,65.4,75591.34,0.0,-1.0,0.0,0.0]
[1777528668960,65.4,75581.17,0.0,-1.0,0.0,0.0]
[1777528671097,65.4,75581.55,0.0,-1.0,0.0,0.0]
[1777528671328,65.4,75581.55,0.0,-1.0,0.0,0.0]
[1777528677016,65.4,75582.04,0.0,-1.0,0.0,0.0]
[1777528678932,65.4,75581.44,0.0,-1.0,0.0,0.0]
[1777528679079,65.4,75580.88,0.0,-1.0,0.0,0.0]
[1777528679308,65.4,75580.88,0.0,-1.0,0.0,0.0]
[1777528679328,65.4,75580.88,0.0,-1.0,0.0,0.0]
[1777528680037,65.4,75581.05,0.0,-1.0,0.0,0.0]
[1777528683058,65.4,75579.42,0.0,-1.0,0.0,0.0]
[1777528685396,65.4,75579.5,0.0,-1.0,0.0,0.0]
[1777528685579,65.4,75579.5,0.0,-1.0,0.0,0.0]
[1777528689100,65.4,75578.6,0.0,-1.0,0.0,0.0]
[1777528692122,65.4,75578.79,0.0,-1.0,0.0,0.0]
[1777528692274,65.4,75578.79,0.0,-1.0,0.0,0.0]
[1777528692328,65.4,75578.79,0.0,-1.0,0.0,0.0]
[1777528692375,65.4,75578.87,0.0,-1.0,0.0,0.0]
[1777528698162,65.4,75578.44,0.0,-1.0,0.0,0.0]
[1777528700177,65.4,75577.38,0.0,-1.0,0.0,0.0]
[1777528701183,65.4,75576.27,0.0,-1.0,0.0,0.0]
[1777528702190,65.4,75575.44,0.0,-1.0,0.0,0.0]
[1777528704044,65.4,75575.44,0.0,-1.0,0.0,0.0]
[1777528704077,65.4,75575.86,0.0,-1.0,0.0,0.0]
[1777528704612,65.4,75575.86,0.0,-1.0,0.0,0.0]
[1777528704825,65.4,75575.86,0.0,-1.0,0.0,0.0]
[1777528704865,65.4,75575.56,0.0,-1.0,0.0,0.0]
[1777528707226,65.4,75576.15,0.0,-1.0,0.0,0.0]
[1777528708233,65.4,75577.92,0.0,-1.0,0.0,0.0]
[1777528709826,65.4,75577.92,0.0,-1.0,0.0,0.0]
[1777528710076,65.4,75577.74,0.0,-1.0,0.0,0.0]
[1777528711255,65.4,75577.08,0.0,-1.0,0.0,0.0]
[1777528713268,65.4,75576.39,0.0,-1.0,0.0,0.0]
[1777528716546,65.4,75576.53,0.0,-1.0,0.0,0.0]
[1777528716580,65.4,75576.53,0.0,-1.0,0.0,0.0]
[1777528717727,65.4,75576.03,0.0,-1.0,0.0,0.0]
[1777528717826,65.4,75576.03,0.0,-1.0,0.0,0.0]
[1777528717927,65.4,75576.21,0.0,-1.0,0.0,0.0]
[1777528720318,65.4,75575.15,0.0,-1.0,0.0,0.0]
[1777528721325,65.4,75575.72,0.0,-1.0,0.0,0.0]
[1777528722331,65.4,75578.02,0.0,-1.0,0.0,0.0]
[1777528723821,65.4,75578.02,0.0,-1.0,0.0,0.0]
[1777528724075,65.4,75578.02,0.0,-1.0,0.0,0.0]
[1777528723922,65.4,75577.27,0.0,-1.0,0.0,0.0]
[1777528724346,65.4,75578.19,0.0,-1.0,0.0,0.0]
[1777528725353,65.4,75577.59,0.0,-1.0,0.0,0.0]
[1777528730493,65.4,75577.31,0.0,-1.0,0.0,0.0]
[1777528730580,65.4,75577.31,0.0,-1.0,0.0,0.0]
[1777528730778,65.4,75577.31,0.0,-1.0,0.0,0.0]
[1777528730830,65.4,75577.31,0.0,-1.0,0.0,0.0]
[1777528730877,65.4,75576.76,0.0,-1.0,0.0,0.0]
[1777528731395,65.4,75574.57,0.0,-1.0,0.0,0.0]
[1777528732401,65.4,75569.18,0.0,-1.0,0.0,0.0]
[1777528733409,65.4,75570.34,0.0,-1.0,0.0,0.0]
[1777528734416,65.4,75569.63,0.0,-1.0,0.0,0.0]
[1777528736430,65.4,75572.2,0.0,-1.0,0.0,0.0]
[1777528737437,65.4,75576.07,0.0,-1.0,0.0,0.0]
[1777528738669,65.4,75576.07,0.0,-1.0,0.0,0.0]
[1777528738828,65.4,75576.07,0.0,-1.0,0.0,0.0]
[1777528738852,65.4,75579.46,0.0,-1.0,0.0,0.0]
[1777528739450,65.4,75580.07,0.0,-1.0,0.0,0.0]
[1777528740458,65.4,75580.7,0.0,-1.0,0.0,0.0]
[1777528741465,65.4,75583.48,0.0,-1.0,0.0,0.0]
[1777528742735,65.4,75583.48,0.0,-1.0,0.0,0.0]
[1777528743025,65.4,75583.48,0.0,-1.0,0.0,0.0]
[1777528742829,65.4,75585.17,0.0,-1.0,0.0,0.0]
[1777528743480,65.4,75578.49,0.0,-1.0,0.0,0.0]
[1777528744487,65.4,75576.08,0.0,-1.0,0.0,0.0]
[1777528746850,65.4,75575.67,0.0,-1.0,0.0,0.0]
[1777528746903,65.4,75575.03,0.0,-1.0,0.0,0.0]
[1777528748516,65.4,75573.58,0.0,-1.0,0.0,0.0]
[1777528749523,65.4,75572.51,0.0,-1.0,0.0,0.0]
[1777528753551,65.4,75571.67,0.0,-1.0,0.0,0.0]
[1777528758407,65.4,75571.97,0.0,-1.0,0.0,0.0]
[1777528758576,65.4,75571.97,0.0,-1.0,0.0,0.0]
[1777528758823,65.4,75571.97,0.0,-1.0,0.0,0.0]
[1777528759077,65.4,75571.97,0.0,-1.0,0.0,0.0]
[1777528758924,65.4,75571.53,0.0,-1.0,0.0,0.0]
[1777528764628,65.4,75571.8,0.0,-1.0,0.0,0.0]
[1777528766643,65.4,75576.57,0.0,-1.0,0.0,0.0]
[1777528767923,65.4,75576.57,0.0,-1.0,0.0,0.0]
[1777528768079,65.4,75576.57,0.0,-1.0,0.0,0.0]
[1777528768025,65.4,75578.48,0.0,-1.0,0.0,0.0]
[1777528769663,65.4,75576.42,0.0,-1.0,0.0,0.0]
[1777528770395,65.4,75576.42,0.0,-1.0,0.0,0.0]
[1777528770576,65.4,75576.42,0.0,-1.0,0.0,0.0]
[1777528770671,65.4,75574.58,0.0,-1.0,0.0,0.0]
[1777528772018,65.4,75574.58,0.0,-1.0,0.0,0.0]
[1777528772078,65.4,75574.58,0.0,-1.0,0.0,0.0]
[1777528772112,65.4,75574.85,0.0,-1.0,0.0,0.0]
[1777528772685,65.4,75573.55,0.0,-1.0,0.0,0.0]
[1777528774699,65.4,75574.87,0.0,-1.0,0.0,0.0]
[1777528775706,65.4,75574.03,0.0,-1.0,0.0,0.0]
[1777528776609,65.4,75574.03,0.0,-1.0,0.0,0.0]
[1777528776827,65.4,75574.03,0.0,-1.0,0.0,0.0]
[1777528776835,65.4,75574.03,0.0,-1.0,0.0,0.0]
[1777528777082,65.4,75574.03,0.0,-1.0,0.0,0.0]
[1777528776928,65.4,75573.61,0.0,-1.0,0.0,0.0]
[1777528783040,65.4,75573.88,0.0,-1.0,0.0,0.0]
[1777528783075,65.4,75573.88,0.0,-1.0,0.0,0.0]
[1777528785776,65.4,75571.5,0.0,-1.0,0.0,0.0]
[1777528786269,65.4,75571.5,0.0,-1.0,0.0,0.0]
[1777528786273,65.4,75571.5,0.0,-1.0,0.0,0.0]
[1777528786327,65.4,75571.5,0.0,-1.0,0.0,0.0]
[1777528786783,65.4,75571.36,0.0,-1.0,0.0,0.0]
[1777528788796,65.4,75569.38,0.0,-1.0,0.0,0.0]
[1777528789804,65.4,75566.59,0.0,-1.0,0.0,0.0]
[1777528790811,65.4,75565.86,0.0,-1.0,0.0,0.0]
[1777528791708,65.4,75565.86,0.0,-1.0,0.0,0.0]
[1777528791829,65.4,75565.86,0.0,-1.0,0.0,0.0]
[1777528791836,65.4,75565.86,0.0,-1.0,0.0,0.0]
[1777528792081,65.4,75565.86,0.0,-1.0,0.0,0.0]
[1777528791927,65.4,75566.01,0.0,-1.0,0.0,0.0]
[1777528796853,65.4,75568.79,0.0,-1.0,0.0,0.0]
[1777528797968,65.4,75568.79,0.0,-1.0,0.0,0.0]
[1777528798078,65.4,75568.79,0.0,-1.0,0.0,0.0]
[1777528801956,65.4,75569.14,0.0,-1.0,0.0,0.0]
[1777528802080,65.4,75569.14,0.0,-1.0,0.0,0.0]
[1777528802057,65.4,75568.88,0.0,-1.0,0.0,0.0]
[1777528802895,65.4,75571.8,0.0,-1.0,0.0,0.0]
[1777528803533,65.4,75571.8,0.0,-1.0,0.0,0.0]
[1777528803575,65.4,75571.8,0.0,-1.0,0.0,0.0]
[1777528803902,65.4,75575.44,0.0,-1.0,0.0,0.0]
[1777528807128,65.4,75575.23,0.0,-1.0,0.0,0.0]
[1777528806923,65.4,75575.94,0.0,-1.0,0.0,0.0]
[1777528807324,65.4,75575.94,0.0,-1.0,0.0,0.0]
[1777528807930,65.4,75575.98,0.0,-1.0,0.0,0.0]
[1777528811958,65.4,75574.95,0.0,-1.0,0.0,0.0]
[1777528812832,65.4,75574.95,0.0,-1.0,0.0,0.0]
[1777528813080,65.4,75574.95,0.0,-1.0,0.0,0.0]
[1777528812965,65.4,75575.69,0.0,-1.0,0.0,0.0]
[1777528815986,65.4,75575.07,0.0,-1.0,0.0,0.0]
[1777528820014,65.4,75573.51,0.0,-1.0,0.0,0.0]
[1777528820452,65.4,75573.51,0.0,-1.0,0.0,0.0]
[1777528820578,65.4,75573.51,0.0,-1.0,0.0,0.0]
[1777528821125,65.4,75573.51,0.0,-1.0,0.0,0.0]
[1777528821021,65.4,75571.36,0.0,-1.0,0.0,0.0]
[1777528821327,65.4,75571.36,0.0,-1.0,0.0,0.0]
[1777528822027,65.4,75570.54,0.0,-1.0,0.0,0.0]
[1777528823035,65.4,75569.56,0.0,-1.0,0.0,0.0]
[1777528824042,65.4,75569.01,0.0,-1.0,0.0,0.0]
[1777528825049,65.4,75570.3,0.0,-1.0,0.0,0.0]
[1777528827064,65.4,75568.5,0.0,-1.0,0.0,0.0]
[1777528828070,65.4,75570.44,0.0,-1.0,0.0,0.0]
[1777528830146,65.4,75569.97,0.0,-1.0,0.0,0.0]
[1777528830087,65.4,75571.77,0.0,-1.0,0.0,0.0]
[1777528830326,65.4,75571.77,0.0,-1.0,0.0,0.0]
[1777528831094,65.4,75572.82,0.0,-1.0,0.0,0.0]
[1777528833108,65.4,75572.25,0.0,-1.0,0.0,0.0]
[1777528837100,65.4,75572.51,0.0,-1.0,0.0,0.0]
[1777528837136,65.4,75571.52,0.0,-1.0,0.0,0.0]
[1777528837325,65.4,75571.52,0.0,-1.0,0.0,0.0]
[1777528837655,65.4,75571.52,0.0,-1.0,0.0,0.0]
[1777528837831,65.4,75571.52,0.0,-1.0,0.0,0.0]
[1777528838143,65.4,75571.09,0.0,-1.0,0.0,0.0]
[1777528840157,65.4,75571.82,0.0,-1.0,0.0,0.0]
[1777528843178,65.4,75570.5,0.0,-1.0,0.0,0.0]
[1777528846198,65.4,75567.63,0.0,-1.0,0.0,0.0]
[1777528846398,65.4,75567.63,0.0,-1.0,0.0,0.0]
[1777528846578,65.4,75567.63,0.0,-1.0,0.0,0.0]
[1777528847206,65.4,75566.46,0.0,-1.0,0.0,0.0]
[1777528848665,65.4,75566.46,0.0,-1.0,0.0,0.0]
[1777528848827,65.4,75566.46,0.0,-1.0,0.0,0.0]
[1777528848887,65.4,75557.41,0.0,-1.0,0.0,0.0]
[1777528849220,65.4,75547.78,0.0,-1.0,0.0,0.0]
[1777528850471,65.4,75547.78,0.0,-1.0,0.0,0.0]
[1777528850576,65.4,75547.78,0.0,-1.0,0.0,0.0]
[1777528850677,65.4,75548.06,0.0,-1.0,0.0,0.0]
[1777528855206,65.4,75547.7,0.0,-1.0,0.0,0.0]
[1777528855324,65.4,75547.95,0.0,-1.0,0.0,0.0]
[1777528855425,65.4,75548.17,0.0,-1.0,0.0,0.0]
[1777528856664,65.4,75548.17,0.0,-1.0,0.0,0.0]
[1777528856829,65.4,75548.17,0.0,-1.0,0.0,0.0]
[1777528860296,65.4,75549.05,0.0,-1.0,0.0,0.0]
[1777528861304,65.4,75553.84,0.0,-1.0,0.0,0.0]
[1777528862311,65.4,75553.08,0.0,-1.0,0.0,0.0]
[1777528863857,65.4,75553.08,0.0,-1.0,0.0,0.0]
[1777528864075,65.4,75553.08,0.0,-1.0,0.0,0.0]
[1777528864176,65.4,75551.66,0.0,-1.0,0.0,0.0]
[1777528864842,65.4,75551.66,0.0,-1.0,0.0,0.0]
[1777528865075,65.4,75551.66,0.0,-1.0,0.0,0.0]
[1777528865102,65.4,75548.56,0.0,-1.0,0.0,0.0]
[1777528870366,65.4,75549.05,0.0,-1.0,0.0,0.0]
[1777528874224,65.4,75549.15,0.0,-1.0,0.0,0.0]
[1777528873389,65.4,75550.28,0.0,-1.0,0.0,0.0]
[1777528874324,65.4,75550.28,0.0,-1.0,0.0,0.0]
[1777528874395,65.4,75552.65,0.0,-1.0,0.0,0.0]
[1777528879430,65.4,75551.59,0.0,-1.0,0.0,0.0]
[1777528880437,65.4,75552.56,0.0,-1.0,0.0,0.0]
[1777528881446,65.4,75551.8,0.0,-1.0,0.0,0.0]
[1777528882539,65.4,75551.8,0.0,-1.0,0.0,0.0]
[1777528882574,65.4,75551.8,0.0,-1.0,0.0,0.0]
[1777528882675,65.4,75550.44,0.0,-1.0,0.0,0.0]
[1777528884172,65.4,75550.44,0.0,-1.0,0.0,0.0]
[1777528884176,65.4,75547.55,0.0,-1.0,0.0,0.0]
[1777528884325,65.4,75547.55,0.0,-1.0,0.0,0.0]
[1777528884465,65.4,75546.19,0.0,-1.0,0.0,0.0]
[1777528887487,65.4,75546.77,0.0,-1.0,0.0,0.0]
[1777528890792,65.4,75546.93,0.0,-1.0,0.0,0.0]
[1777528890824,65.4,75546.93,0.0,-1.0,0.0,0.0]
[1777528891516,65.4,75548.71,0.0,-1.0,0.0,0.0]
[1777528892523,65.4,75551.54,0.0,-1.0,0.0,0.0]
[1777528894905,65.4,75551.77,0.0,-1.0,0.0,0.0]
[1777528894987,65.4,75551.77,0.0,-1.0,0.0,0.0]
[1777528895077,65.4,75551.77,0.0,-1.0,0.0,0.0]
[1777528895154,65.4,75553.03,0.0,-1.0,0.0,0.0]
[1777528900579,65.4,75552.98,0.0,-1.0,0.0,0.0]
[1777528901586,65.4,75553.96,0.0,-1.0,0.0,0.0]
[1777528902593,65.4,75561.77,0.0,-1.0,0.0,0.0]
[1777528903599,65.4,75565.63,0.0,-1.0,0.0,0.0]
[1777528904607,65.4,75566.72,0.0,-1.0,0.0,0.0]
[1777528906620,65.4,75567.83,0.0,-1.0,0.0,0.0]
[1777528909642,65.4,75566.36,0.0,-1.0,0.0,0.0]
[1777528910648,65.4,75566.98,0.0,-1.0,0.0,0.0]
[1777528911656,65.4,75568.2,0.0,-1.0,0.0,0.0]
[1777528913670,65.4,75570.07,0.0,-1.0,0.0,0.0]
[1777528914678,65.4,75572.23,0.0,-1.0,0.0,0.0]
[1777528915685,65.4,75573.46,0.0,-1.0,0.0,0.0]
[1777528920724,65.4,75571.93,0.0,-1.0,0.0,0.0]
[1777528921731,65.4,75572.54,0.0,-1.0,0.0,0.0]
[1777528922738,65.4,75571.64,0.0,-1.0,0.0,0.0]
[1777528923745,65.4,75568.65,0.0,-1.0,0.0,0.0]
[1777528924752,65.4,75569.45,0.0,-1.0,0.0,0.0]
[1777528925758,65.4,75571.62,0.0,-1.0,0.0,0.0]
[1777528926767,65.4,75573.08,0.0,-1.0,0.0,0.0]
[1777528928781,65.4,75574.48,0.0,-1.0,0.0,0.0]
[1777528929788,65.4,75573.83,0.0,-1.0,0.0,0.0]
[1777528931802,65.4,75573.28,0.0,-1.0,0.0,0.0]
[1777528934823,65.4,75574.73,0.0,-1.0,0.0,0.0]
[1777528935832,65.4,75579.39,0.0,-1.0,0.0,0.0]
[1777528936839,65.4,75571.57,0.0,-1.0,0.0,0.0]
[1777528937845,65.4,75568.12,0.0,-1.0,0.0,0.0]
[1777528940866,65.4,75570.3,0.0,-1.0,0.0,0.0]
[1777528941874,65.4,75571.7,0.0,-1.0,0.0,0.0]
[1777528944895,65.4,75573.31,0.0,-1.0,0.0,0.0]
[1777528945902,65.4,75575.45,0.0,-1.0,0.0,0.0]
[1777528946909,65.4,75576.09,0.0,-1.0,0.0,0.0]
[1777528947916,65.4,75574.08,0.0,-1.0,0.0,0.0]
[1777528949929,65.4,75574.63,0.0,-1.0,0.0,0.0]
[1777528950937,65.4,75574.06,0.0,-1.0,0.0,0.0]
[1777528951943,65.4,75573.06,0.0,-1.0,0.0,0.0]
[1777528952951,65.4,75565.74,0.0,-1.0,0.0,0.0]
[1777528953958,65.4,75560.69,0.0,-1.0,0.0,0.0]
[1777528954965,65.4,75564.73,0.0,-1.0,0.0,0.0]
[1777528955972,65.4,75567.59,0.0,-1.0,0.0,0.0]
[1777528956979,65.4,75569.62,0.0,-1.0,0.0,0.0]
[1777528957986,65.4,75573.96,0.0,-1.0,0.0,0.0]
[1777528961007,65.4,75576.0,0.0,-1.0,0.0,0.0]
[1777528962014,65.4,75574.29,0.0,-1.0,0.0,0.0]
[1777528964027,65.4,75572.53,0.0,-1.0,0.0,0.0]
[1777528966042,65.4,75569.48,0.0,-1.0,0.0,0.0]
[1777528971078,65.4,75569.89,0.0,-1.0,0.0,0.0]
[1777528972085,65.4,75568.63,0.0,-1.0,0.0,0.0]
[1777528974100,65.4,75567.46,0.0,-1.0,0.0,0.0]
[1777528977120,65.4,75568.07,0.0,-1.0,0.0,0.0]
[1777528980142,65.4,75567.5,0.0,-1.0,0.0,0.0]
[1777528981149,65.4,75566.1,0.0,-1.0,0.0,0.0]
[1777528982156,65.4,75563.92,0.0,-1.0,0.0,0.0]
[1777528983163,65.4,75562.22,0.0,-1.0,0.0,0.0]
[1777528985177,65.4,75562.84,0.0,-1.0,0.0,0.0]
[1777528989205,65.4,75563.36,0.0,-1.0,0.0,0.0]
[1777528991219,65.4,75562.83,0.0,-1.0,0.0,0.0]
[1777528992226,65.4,75561.88,0.0,-1.0,0.0,0.0]
[1777528995247,65.4,75562.58,0.0,-1.0,0.0,0.0]
[1777528999275,65.4,75562.03,0.0,-1.0,0.0,0.0]
[1777529001289,65.4,75561.5,0.0,-1.0,0.0,0.0]
[1777529003304,65.4,75560.86,0.0,-1.0,0.0,0.0]
[1777529005318,65.4,75561.45,0.0,-1.0,0.0,0.0]
[1777529007332,65.4,75562.57,0.0,-1.0,0.0,0.0]
[1777529008339,65.4,75563.24,0.0,-1.0,0.0,0.0]
[1777529009346,65.4,75563.93,0.0,-1.0,0.0,0.0]
[1777529011360,65.4,75559.13,0.0,-1.0,0.0,0.0]
[1777529012367,65.4,75555.24,0.0,-1.0,0.0,0.0]
[1777529013373,65.4,75552.06,0.0,-1.0,0.0,0.0]
[1777529014381,65.4,75551.22,0.0,-1.0,0.0,0.0]
[1777529019416,65.4,75551.4,0.0,-1.0,0.0,0.0]
[1777529021430,65.4,75550.39,0.0,-1.0,0.0,0.0]
[1777529023444,65.4,75548.56,0.0,-1.0,0.0,0.0]
[1777529025458,65.4,75547.51,0.0,-1.0,0.0,0.0]
[1777529026465,65.4,75546.95,0.0,-1.0,0.0,0.0]
[1777529028479,65.4,75547.97,0.0,-1.0,0.0,0.0]
[1777529030492,65.4,75548.55,0.0,-1.0,0.0,0.0]
[1777529032507,65.4,75556.79,0.0,-1.0,0.0,0.0]
[1777529033514,65.4,75558.86,0.0,-1.0,0.0,0.0]
[1777529038548,65.4,75558.71,0.0,-1.0,0.0,0.0]
[1777529040562,65.4,75560.39,0.0,-1.0,0.0,0.0]
[1777529041572,65.4,75565.31,0.0,-1.0,0.0,0.0]
[1777529042578,65.4,75567.95,0.0,-1.0,0.0,0.0]
[1777529043585,65.4,75566.57,0.0,-1.0,0.0,0.0]
[1777529044593,65.4,75561.96,0.0,-1.0,0.0,0.0]
[1777529045600,65.4,75563.34,0.0,-1.0,0.0,0.0]
[1777529046606,65.4,75565.93,0.0,-1.0,0.0,0.0]
[1777529050635,65.4,75566.76,0.0,-1.0,0.0,0.0]
[1777529052649,65.4,75567.4,0.0,-1.0,0.0,0.0]
[1777529057684,65.4,75564.57,0.0,-1.0,0.0,0.0]
[1777529058690,65.4,75560.92,0.0,-1.0,0.0,0.0]
[1777529059698,65.4,75559.85,0.0,-1.0,0.0,0.0]
[1777529061712,65.4,75560.81,0.0,-1.0,0.0,0.0]
[1777529062719,65.4,75559.87,0.0,-1.0,0.0,0.0]
[1777529065740,65.4,75560.67,0.0,-1.0,0.0,0.0]
[1777529066747,65.4,75564.35,0.0,-1.0,0.0,0.0]
[1777529067754,65.4,75564.87,0.0,-1.0,0.0,0.0]
[1777529069767,65.4,75566.02,0.0,-1.0,0.0,0.0]
[1777529070775,65.4,75566.65,0.0,-1.0,0.0,0.0]
[1777529071782,65.4,75567.64,0.0,-1.0,0.0,0.0]
[1777529072789,65.4,75568.39,0.0,-1.0,0.0,0.0]
[1777529073796,65.4,75569.6,0.0,-1.0,0.0,0.0]
[1777529078833,65.4,75568.51,0.0,-1.0,0.0,0.0]
[1777529081853,65.4,75569.1,0.0,-1.0,0.0,0.0]
[1777529085882,65.4,75570.26,0.0,-1.0,0.0,0.0]
[1777529086889,65.4,75571.13,0.0,-1.0,0.0,0.0]
[1777529087896,65.4,75571.73,0.0,-1.0,0.0,0.0]
[1777529090916,65.4,75571.08,0.0,-1.0,0.0,0.0]
[1777529092930,65.4,75570.46,0.0,-1.0,0.0,0.0]
[1777529093938,65.4,75571.11,0.0,-1.0,0.0,0.0]
[1777529094945,65.4,75570.0,0.0,-1.0,0.0,0.0]
[1777529095952,65.4,75582.07,0.0,-1.0,0.0,0.0]
[1777529096959,65.4,75584.86,0.0,-1.0,0.0,0.0]
[1777529097966,65.4,75584.17,0.0,-1.0,0.0,0.0]
[1777529100990,65.4,75596.47,0.0,-1.0,0.0,0.0]
[1777529101998,65.4,75602.43,0.0,-1.0,0.0,0.0]
[1777529102553,65.4,75602.43,0.0,-1.0,0.0,0.0]
[1777529103005,65.4,75601.1,0.0,-1.0,0.0,0.0]
[1777529104058,65.4,75601.1,0.0,-1.0,0.0,0.0]
[1777529104093,65.4,75598.34,0.0,-1.0,0.0,0.0]
[1777529105019,65.4,75588.3,0.0,-1.0,0.0,0.0]
[1777529106026,65.4,75584.63,0.0,-1.0,0.0,0.0]
[1777529107032,65.4,75584.07,0.0,-1.0,0.0,0.0]
[1777529107960,65.4,75584.07,0.0,-1.0,0.0,0.0]
[1777529108077,65.4,75584.07,0.0,-1.0,0.0,0.0]
[1777529108178,65.4,75583.86,0.0,-1.0,0.0,0.0]
[1777529113075,65.4,75582.87,0.0,-1.0,0.0,0.0]
[1777529115089,65.4,75583.42,0.0,-1.0,0.0,0.0]
[1777529116095,65.4,75584.69,0.0,-1.0,0.0,0.0]
[1777529116675,65.4,75584.69,0.0,-1.0,0.0,0.0]
[1777529117420,65.4,75586.4,0.0,-1.0,0.0,0.0]
[1777529119117,65.4,75588.94,0.0,-1.0,0.0,0.0]
[1777529120124,65.4,75590.34,0.0,-1.0,0.0,0.0]
[1777529120913,65.4,75590.34,0.0,-1.0,0.0,0.0]
[1777529121075,65.4,75590.34,0.0,-1.0,0.0,0.0]
[1777529121085,65.4,75590.34,0.0,-1.0,0.0,0.0]
[1777529122138,65.4,75588.93,0.0,-1.0,0.0,0.0]
[1777529123145,65.4,75589.9,0.0,-1.0,0.0,0.0]
[1777529125159,65.4,75593.13,0.0,-1.0,0.0,0.0]
[1777529126165,65.4,75598.68,0.0,-1.0,0.0,0.0]
[1777529127173,65.4,75599.47,0.0,-1.0,0.0,0.0]
[1777529129186,65.4,75600.08,0.0,-1.0,0.0,0.0]
[1777529132208,65.4,75600.89,0.0,-1.0,0.0,0.0]
[1777529133215,65.4,75601.73,0.0,-1.0,0.0,0.0]
[1777529134229,65.4,75604.32,0.0,-1.0,0.0,0.0]
[1777529137250,65.4,75603.8,0.0,-1.0,0.0,0.0]
[1777529140271,65.4,75605.96,0.0,-1.0,0.0,0.0]
[1777529141277,65.4,75607.03,0.0,-1.0,0.0,0.0]
[1777529144299,65.4,75606.48,0.0,-1.0,0.0,0.0]
[1777529145305,65.4,75604.62,0.0,-1.0,0.0,0.0]
[1777529146313,65.4,75602.98,0.0,-1.0,0.0,0.0]
[1777529149334,65.4,75601.49,0.0,-1.0,0.0,0.0]
[1777529150341,65.4,75600.51,0.0,-1.0,0.0,0.0]
[1777529153362,65.4,75601.41,0.0,-1.0,0.0,0.0]
[1777529154369,65.4,75602.43,0.0,-1.0,0.0,0.0]
[1777529155375,65.4,75603.99,0.0,-1.0,0.0,0.0]
[1777529156382,65.4,75605.66,0.0,-1.0,0.0,0.0]
[1777529157389,65.4,75604.91,0.0,-1.0,0.0,0.0]
[1777529161418,65.4,75602.79,0.0,-1.0,0.0,0.0]
[1777529162425,65.4,75603.64,0.0,-1.0,0.0,0.0]
[1777529163431,65.4,75604.19,0.0,-1.0,0.0,0.0]
[1777529168466,65.4,75604.29,0.0,-1.0,0.0,0.0]
[1777529169474,65.4,75605.69,0.0,-1.0,0.0,0.0]
[1777529173501,65.4,75605.08,0.0,-1.0,0.0,0.0]
[1777529175516,65.4,75601.87,0.0,-1.0,0.0,0.0]
[1777529178537,65.4,75603.98,0.0,-1.0,0.0,0.0]
[1777529179544,65.4,75604.5,0.0,-1.0,0.0,0.0]
[1777529184578,65.4,75604.17,0.0,-1.0,0.0,0.0]
[1777529185586,65.4,75606.49,0.0,-1.0,0.0,0.0]
[1777529188607,65.4,75607.95,0.0,-1.0,0.0,0.0]
[1777529189614,65.4,75608.5,0.0,-1.0,0.0,0.0]
[1777529190621,65.4,75611.0,0.0,-1.0,0.0,0.0]
[1777529191628,65.4,75612.99,0.0,-1.0,0.0,0.0]
[1777529192635,65.4,75618.05,0.0,-1.0,0.0,0.0]
[1777529193641,65.4,75620.06,0.0,-1.0,0.0,0.0]
[1777529194649,65.4,75622.54,0.0,-1.0,0.0,0.0]
[1777529197670,65.4,75621.65,0.0,-1.0,0.0,0.0]
[1777529199491,65.4,75621.65,0.0,-1.0,0.0,0.0]
[1777529199532,65.4,75622.87,0.0,-1.0,0.0,0.0]
[1777529199586,65.4,75622.87,0.0,-1.0,0.0,0.0]
[1777529200381,65.4,75622.87,0.0,-1.0,0.0,0.0]
[1777529200475,65.4,75626.64,0.0,-1.0,0.0,0.0]
[1777529200827,65.4,75626.64,0.0,-1.0,0.0,0.0]
[1777529200905,65.4,75631.73,0.0,-1.0,0.0,0.0]
[1777529201698,65.4,75637.55,0.0,-1.0,0.0,0.0]
[1777529203374,65.4,75637.55,0.0,-1.0,0.0,0.0]
[1777529203427,65.4,75637.93,0.0,-1.0,0.0,0.0]
[1777529203577,65.4,75637.93,0.0,-1.0,0.0,0.0]
[1777529204826,65.4,75637.93,0.0,-1.0,0.0,0.0]
[1777529205726,65.4,75645.49,0.0,-1.0,0.0,0.0]
[1777529206733,65.4,75648.12,0.0,-1.0,0.0,0.0]
[1777529207739,65.4,75650.51,0.0,-1.0,0.0,0.0]
[1777529209042,65.4,75649.8,0.0,-1.0,0.0,0.0]
[1777529209754,65.4,75647.4,0.0,-1.0,0.0,0.0]
[1777529210832,65.4,75647.4,0.0,-1.0,0.0,0.0]
[1777529211075,65.4,75647.4,0.0,-1.0,0.0,0.0]
[1777529211176,65.4,75649.47,0.0,-1.0,0.0,0.0]
[1777529212775,65.4,75650.02,0.0,-1.0,0.0,0.0]
[1777529217810,65.4,75650.21,0.0,-1.0,0.0,0.0]
[1777529218817,65.4,75650.89,0.0,-1.0,0.0,0.0]
[1777529219824,65.4,75646.93,0.0,-1.0,0.0,0.0]
[1777529220950,65.4,75646.93,0.0,-1.0,0.0,0.0]
[1777529221073,65.4,75646.93,0.0,-1.0,0.0,0.0]
[1777529221175,65.4,75643.11,0.0,-1.0,0.0,0.0]
[1777529221838,65.4,75642.31,0.0,-1.0,0.0,0.0]
[1777529223203,65.4,75642.31,0.0,-1.0,0.0,0.0]
[1777529223325,65.4,75642.31,0.0,-1.0,0.0,0.0]
[1777529223426,65.4,75639.02,0.0,-1.0,0.0,0.0]
[1777529223851,65.4,75636.28,0.0,-1.0,0.0,0.0]
[1777529225866,65.4,75634.72,0.0,-1.0,0.0,0.0]
[1777529226873,65.4,75633.78,0.0,-1.0,0.0,0.0]
[1777529230562,65.4,75632.07,0.0,-1.0,0.0,0.0]
[1777529231908,65.4,75631.43,0.0,-1.0,0.0,0.0]
[1777529232833,65.4,75631.43,0.0,-1.0,0.0,0.0]
[1777529235936,65.4,75630.01,0.0,-1.0,0.0,0.0]
[1777529237393,65.4,75630.01,0.0,-1.0,0.0,0.0]
[1777529237581,65.4,75630.01,0.0,-1.0,0.0,0.0]
[1777529237434,65.4,75631.44,0.0,-1.0,0.0,0.0]
[1777529237950,65.4,75633.25,0.0,-1.0,0.0,0.0]
[1777529238694,65.4,75633.25,0.0,-1.0,0.0,0.0]
[1777529238828,65.4,75633.25,0.0,-1.0,0.0,0.0]
[1777529238958,65.4,75634.22,0.0,-1.0,0.0,0.0]
[1777529240971,65.4,75634.83,0.0,-1.0,0.0,0.0]
[1777529244451,65.4,75635.1,0.0,-1.0,0.0,0.0]
[1777529244584,65.4,75635.1,0.0,-1.0,0.0,0.0]
[1777529244553,65.4,75634.31,0.0,-1.0,0.0,0.0]
[1777529245451,65.4,75634.31,0.0,-1.0,0.0,0.0]
[1777529245576,65.4,75634.31,0.0,-1.0,0.0,0.0]
[1777529245552,65.4,75632.49,0.0,-1.0,0.0,0.0]
[1777529247016,65.4,75633.37,0.0,-1.0,0.0,0.0]
[1777529248023,65.4,75632.75,0.0,-1.0,0.0,0.0]
[1777529249030,65.4,75630.98,0.0,-1.0,0.0,0.0]
[1777529250134,65.4,75630.98,0.0,-1.0,0.0,0.0]
[1777529250326,65.4,75630.98,0.0,-1.0,0.0,0.0]
[1777529250390,65.4,75630.46,0.0,-1.0,0.0,0.0]
[1777529251047,65.4,75627.33,0.0,-1.0,0.0,0.0]
[1777529252530,65.4,75627.33,0.0,-1.0,0.0,0.0]
[1777529252576,65.4,75627.33,0.0,-1.0,0.0,0.0]
[1777529252593,65.4,75622.62,0.0,-1.0,0.0,0.0]
[1777529253061,65.4,75621.32,0.0,-1.0,0.0,0.0]
[1777529258095,65.4,75621.36,0.0,-1.0,0.0,0.0]
[1777529261117,65.4,75623.17,0.0,-1.0,0.0,0.0]
[1777529262123,65.4,75621.49,0.0,-1.0,0.0,0.0]
[1777529263131,65.4,75620.13,0.0,-1.0,0.0,0.0]
[1777529264221,65.4,75620.13,0.0,-1.0,0.0,0.0]
[1777529264325,65.4,75620.13,0.0,-1.0,0.0,0.0]
[1777529264424,65.4,75628.16,0.0,-1.0,0.0,0.0]
[1777529265146,65.4,75635.47,0.0,-1.0,0.0,0.0]
[1777529265949,65.4,75635.47,0.0,-1.0,0.0,0.0]
[1777529266078,65.4,75635.47,0.0,-1.0,0.0,0.0]
[1777529266153,65.4,75633.76,0.0,-1.0,0.0,0.0]
[1777529267160,65.4,75633.48,0.0,-1.0,0.0,0.0]
[1777529269174,65.4,75629.91,0.0,-1.0,0.0,0.0]
[1777529270181,65.4,75628.32,0.0,-1.0,0.0,0.0]
[1777529270669,65.4,75628.32,0.0,-1.0,0.0,0.0]
[1777529270831,65.4,75628.32,0.0,-1.0,0.0,0.0]
[1777529271187,65.4,75628.41,0.0,-1.0,0.0,0.0]
[1777529272437,65.4,75628.41,0.0,-1.0,0.0,0.0]
[1777529272577,65.4,75628.41,0.0,-1.0,0.0,0.0]
[1777529272535,65.4,75625.49,0.0,-1.0,0.0,0.0]
[1777529273202,65.4,75624.43,0.0,-1.0,0.0,0.0]
[1777529275216,65.4,75623.85,0.0,-1.0,0.0,0.0]
[1777529276223,65.4,75623.18,0.0,-1.0,0.0,0.0]
[1777529278321,65.4,75622.84,0.0,-1.0,0.0,0.0]
[1777529278578,65.4,75622.84,0.0,-1.0,0.0,0.0]
[1777529278422,65.4,75624.22,0.0,-1.0,0.0,0.0]
[1777529279244,65.4,75622.83,0.0,-1.0,0.0,0.0]
[1777529279854,65.4,75622.83,0.0,-1.0,0.0,0.0]
[1777529280075,65.4,75622.83,0.0,-1.0,0.0,0.0]
[1777529280250,65.4,75625.03,0.0,-1.0,0.0,0.0]
[1777529281258,65.4,75625.61,0.0,-1.0,0.0,0.0]
[1777529282265,65.4,75626.69,0.0,-1.0,0.0,0.0]
[1777529283181,65.4,75626.69,0.0,-1.0,0.0,0.0]
[1777529283327,65.4,75626.69,0.0,-1.0,0.0,0.0]
[1777529283428,65.4,75629.31,0.0,-1.0,0.0,0.0]
[1777529283823,65.4,75629.31,0.0,-1.0,0.0,0.0]
[1777529284076,65.4,75629.31,0.0,-1.0,0.0,0.0]
[1777529284279,65.4,75625.06,0.0,-1.0,0.0,0.0]
[1777529285286,65.4,75624.42,0.0,-1.0,0.0,0.0]
[1777529285720,65.4,75624.42,0.0,-1.0,0.0,0.0]
[1777529285833,65.4,75624.42,0.0,-1.0,0.0,0.0]
[1777529290321,65.4,75622.16,0.0,-1.0,0.0,0.0]
[1777529291328,65.4,75616.39,0.0,-1.0,0.0,0.0]
[1777529291728,65.4,75616.39,0.0,-1.0,0.0,0.0]
[1777529291825,65.4,75616.39,0.0,-1.0,0.0,0.0]
[1777529292334,65.4,75614.76,0.0,-1.0,0.0,0.0]
[1777529293376,65.4,75614.76,0.0,-1.0,0.0,0.0]
[1777529293581,65.4,75614.76,0.0,-1.0,0.0,0.0]
[1777529293477,65.4,75613.95,0.0,-1.0,0.0,0.0]
[1777529296364,65.4,75613.36,0.0,-1.0,0.0,0.0]
[1777529298378,65.4,75614.29,0.0,-1.0,0.0,0.0]
[1777529300602,65.4,75614.51,0.0,-1.0,0.0,0.0]
[1777529300831,65.4,75614.38,0.0,-1.0,0.0,0.0]
[1777529301399,65.4,75614.05,0.0,-1.0,0.0,0.0]
[1777529302793,65.4,75613.83,0.0,-1.0,0.0,0.0]
[1777529302830,65.4,75613.83,0.0,-1.0,0.0,0.0]
[1777529307441,65.4,75611.31,0.0,-1.0,0.0,0.0]
[1777529308448,65.4,75606.94,0.0,-1.0,0.0,0.0]
[1777529308845,65.4,75606.94,0.0,-1.0,0.0,0.0]
[1777529309076,65.4,75606.94,0.0,-1.0,0.0,0.0]
[1777529309456,65.4,75606.0,0.0,-1.0,0.0,0.0]
[1777529310489,65.4,75606.0,0.0,-1.0,0.0,0.0]
[1777529310580,65.4,75606.0,0.0,-1.0,0.0,0.0]
[1777529311469,65.4,75606.81,0.0,-1.0,0.0,0.0]
[1777529312475,65.4,75608.1,0.0,-1.0,0.0,0.0]
[1777529314490,65.4,75609.89,0.0,-1.0,0.0,0.0]
[1777529315270,65.4,75609.89,0.0,-1.0,0.0,0.0]
[1777529315326,65.4,75609.89,0.0,-1.0,0.0,0.0]
[1777529315497,65.4,75610.93,0.0,-1.0,0.0,0.0]
[1777529316621,65.4,75610.93,0.0,-1.0,0.0,0.0]
[1777529316504,65.4,75611.52,0.0,-1.0,0.0,0.0]
[1777529316831,65.4,75611.52,0.0,-1.0,0.0,0.0]
[1777529317511,65.4,75611.99,0.0,-1.0,0.0,0.0]
[1777529319525,65.4,75614.44,0.0,-1.0,0.0,0.0]
[1777529320532,65.4,75613.71,0.0,-1.0,0.0,0.0]
[1777529321213,65.4,75613.71,0.0,-1.0,0.0,0.0]
[1777529321325,65.4,75613.71,0.0,-1.0,0.0,0.0]
[1777529321539,65.4,75609.97,0.0,-1.0,0.0,0.0]
[1777529323153,65.4,75609.73,0.0,-1.0,0.0,0.0]
[1777529323326,65.4,75609.73,0.0,-1.0,0.0,0.0]
[1777529324560,65.4,75610.93,0.0,-1.0,0.0,0.0]
[1777529326574,65.4,75612.32,0.0,-1.0,0.0,0.0]
[1777529327028,65.4,75612.32,0.0,-1.0,0.0,0.0]
[1777529327079,65.4,75612.32,0.0,-1.0,0.0,0.0]
[1777529327581,65.4,75612.22,0.0,-1.0,0.0,0.0]
[1777529327811,65.4,75612.22,0.0,-1.0,0.0,0.0]
[1777529327832,65.4,75612.22,0.0,-1.0,0.0,0.0]
[1777529328588,65.4,75614.16,0.0,-1.0,0.0,0.0]
[1777529329595,65.4,75611.23,0.0,-1.0,0.0,0.0]
[1777529330681,65.4,75611.23,0.0,-1.0,0.0,0.0]
[1777529330602,65.4,75612.69,0.0,-1.0,0.0,0.0]
[1777529330833,65.4,75612.69,0.0,-1.0,0.0,0.0]
[1777529330952,65.4,75612.69,0.0,-1.0,0.0,0.0]
[1777529331076,65.4,75612.69,0.0,-1.0,0.0,0.0]
[1777529331609,65.4,75613.13,0.0,-1.0,0.0,0.0]
[1777529332616,65.4,75613.95,0.0,-1.0,0.0,0.0]
[1777529334629,65.4,75612.23,0.0,-1.0,0.0,0.0]
[1777529335752,65.4,75612.56,0.0,-1.0,0.0,0.0]
[1777529335834,65.4,75612.56,0.0,-1.0,0.0,0.0]
[1777529339665,65.4,75610.08,0.0,-1.0,0.0,0.0]
[1777529339915,65.4,75610.08,0.0,-1.0,0.0,0.0]
[1777529340076,65.4,75610.08,0.0,-1.0,0.0,0.0]
[1777529340672,65.4,75609.46,0.0,-1.0,0.0,0.0]
[1777529341503,65.4,75609.46,0.0,-1.0,0.0,0.0]
[1777529341583,65.4,75609.46,0.0,-1.0,0.0,0.0]
[1777529341679,65.4,75608.52,0.0,-1.0,0.0,0.0]
[1777529342686,65.4,75611.47,0.0,-1.0,0.0,0.0]
[1777529344700,65.4,75608.76,0.0,-1.0,0.0,0.0]
[1777529345316,65.4,75608.76,0.0,-1.0,0.0,0.0]
[1777529345327,65.4,75608.76,0.0,-1.0,0.0,0.0]
[1777529345333,65.4,75608.76,0.0,-1.0,0.0,0.0]
[1777529345707,65.4,75608.21,0.0,-1.0,0.0,0.0]
[1777529346917,65.4,75608.21,0.0,-1.0,0.0,0.0]
[1777529347079,65.4,75608.21,0.0,-1.0,0.0,0.0]
[1777529347123,65.4,75606.83,0.0,-1.0,0.0,0.0]
[1777529347721,65.4,75605.66,0.0,-1.0,0.0,0.0]
[1777529348728,65.4,75606.02,0.0,-1.0,0.0,0.0]
[1777529350742,65.4,75606.96,0.0,-1.0,0.0,0.0]
[1777529352505,65.4,75606.96,0.0,-1.0,0.0,0.0]
[1777529352579,65.4,75606.96,0.0,-1.0,0.0,0.0]
[1777529352681,65.4,75605.75,0.0,-1.0,0.0,0.0]
[1777529352755,65.4,75606.42,0.0,-1.0,0.0,0.0]
[1777529354352,65.4,75606.42,0.0,-1.0,0.0,0.0]
[1777529354576,65.4,75606.42,0.0,-1.0,0.0,0.0]
[1777529354769,65.4,75607.32,0.0,-1.0,0.0,0.0]
[1777529357791,65.4,75606.41,0.0,-1.0,0.0,0.0]
[1777529358798,65.4,75607.51,0.0,-1.0,0.0,0.0]
[1777529359804,65.4,75606.87,0.0,-1.0,0.0,0.0]
[1777529361818,65.4,75607.17,0.0,-1.0,0.0,0.0]
[1777529362773,65.4,75607.17,0.0,-1.0,0.0,0.0]
[1777529362831,65.4,75607.17,0.0,-1.0,0.0,0.0]
[1777529363703,65.4,75609.31,0.0,-1.0,0.0,0.0]
[1777529363833,65.4,75611.87,0.0,-1.0,0.0,0.0]
[1777529364841,65.4,75613.71,0.0,-1.0,0.0,0.0]
[1777529365847,65.4,75614.87,0.0,-1.0,0.0,0.0]
[1777529366827,65.4,75614.87,0.0,-1.0,0.0,0.0]
[1777529367533,65.4,75614.87,0.0,-1.0,0.0,0.0]
[1777529367580,65.4,75614.87,0.0,-1.0,0.0,0.0]
[1777529367679,65.4,75614.92,0.0,-1.0,0.0,0.0]
[1777529372896,65.4,75618.99,0.0,-1.0,0.0,0.0]
[1777529377931,65.4,75618.26,0.0,-1.0,0.0,0.0]
[1777529381268,65.4,75618.48,0.0,-1.0,0.0,0.0]
[1777529381327,65.4,75618.48,0.0,-1.0,0.0,0.0]
[1777529385494,65.4,75616.61,0.0,-1.0,0.0,0.0]
[1777529385579,65.4,75616.61,0.0,-1.0,0.0,0.0]
[1777529387455,65.4,75615.37,0.0,-1.0,0.0,0.0]
[1777529387575,65.4,75615.37,0.0,-1.0,0.0,0.0]
[1777529390415,65.4,75613.97,0.0,-1.0,0.0,0.0]
[1777529390582,65.4,75613.97,0.0,-1.0,0.0,0.0]
[1777529395826,65.4,75616.69,0.0,-1.0,0.0,0.0]
[1777529395937,65.4,75616.69,0.0,-1.0,0.0,0.0]
[1777529396080,65.4,75616.69,0.0,-1.0,0.0,0.0]
[1777529401473,65.4,75609.64,0.0,-1.0,0.0,0.0]
[1777529401576,65.4,75609.64,0.0,-1.0,0.0,0.0]
[1777529403745,65.4,75602.97,0.0,-1.0,0.0,0.0]
[1777529403832,65.4,75598.68,0.0,-1.0,0.0,0.0]
[1777529404714,65.4,75598.68,0.0,-1.0,0.0,0.0]
[1777529404832,65.4,75595.95,0.0,-1.0,0.0,0.0]
[1777529408142,65.4,75585.39,0.0,-1.0,0.0,0.0]
[1777529410841,65.4,75585.43,0.0,-1.0,0.0,0.0]
[1777529411082,65.4,75585.43,0.0,-1.0,0.0,0.0]
[1777529414876,65.4,75589.88,0.0,-1.0,0.0,0.0]
[1777529415079,65.4,75589.88,0.0,-1.0,0.0,0.0]
[1777529415231,65.4,75589.88,0.0,-1.0,0.0,0.0]
[1777529415328,65.4,75589.88,0.0,-1.0,0.0,0.0]
[1777529419783,65.4,75593.59,0.0,-1.0,0.0,0.0]
[1777529419830,65.4,75593.59,0.0,-1.0,0.0,0.0]
[1777529424337,65.4,75591.66,0.0,-1.0,0.0,0.0]
[1777529424578,65.4,75591.66,0.0,-1.0,0.0,0.0]
[1777529425480,65.4,75591.02,0.0,-1.0,0.0,0.0]
[1777529425577,65.4,75591.02,0.0,-1.0,0.0,0.0]
[1777529428609,65.4,75590.57,0.0,-1.0,0.0,0.0]
[1777529428829,65.4,75590.41,0.0,-1.0,0.0,0.0]
[1777529431833,65.4,75586.79,0.0,-1.0,0.0,0.0]
[1777529432075,65.4,75586.79,0.0,-1.0,0.0,0.0]
[1777529432727,65.4,75586.79,0.0,-1.0,0.0,0.0]
[1777529432829,65.4,75585.95,0.0,-1.0,0.0,0.0]
[1777529438693,65.4,75586.47,0.0,-1.0,0.0,0.0]
[1777529438828,65.4,75585.88,0.0,-1.0,0.0,0.0]
[1777529442253,65.4,75586.42,0.0,-1.0,0.0,0.0]
[1777529442332,65.4,75586.42,0.0,-1.0,0.0,0.0]
[1777529443193,65.4,75586.47,0.0,-1.0,0.0,0.0]
[1777529443331,65.4,75586.47,0.0,-1.0,0.0,0.0]
[1777529448429,65.4,75587.9,0.0,-1.0,0.0,0.0]
[1777529449075,65.4,75587.9,0.0,-1.0,0.0,0.0]
[1777529449327,65.4,75587.9,0.0,-1.0,0.0,0.0]
[1777529450146,65.4,75587.25,0.0,-1.0,0.0,0.0]
[1777529450327,65.4,75587.25,0.0,-1.0,0.0,0.0]
[1777529454996,65.4,75587.36,0.0,-1.0,0.0,0.0]
[1777529455081,65.4,75587.36,0.0,-1.0,0.0,0.0]
[1777529455166,65.4,75587.36,0.0,-1.0,0.0,0.0]
[1777529455326,65.4,75587.36,0.0,-1.0,0.0,0.0]
[1777529458706,65.4,75587.75,0.0,-1.0,0.0,0.0]
[1777529458833,65.4,75588.03,0.0,-1.0,0.0,0.0]
[1777529459506,65.4,75597.56,0.0,-1.0,0.0,0.0]
[1777529460513,65.4,75602.18,0.0,-1.0,0.0,0.0]
[1777529461444,65.4,75602.18,0.0,-1.0,0.0,0.0]
[1777529461579,65.4,75602.18,0.0,-1.0,0.0,0.0]
[1777529462511,65.4,75604.35,0.0,-1.0,0.0,0.0]
[1777529462650,65.4,75604.35,0.0,-1.0,0.0,0.0]
[1777529466362,65.4,75604.56,0.0,-1.0,0.0,0.0]
[1777529466581,65.4,75604.56,0.0,-1.0,0.0,0.0]
[1777529471813,65.4,75600.42,0.0,-1.0,0.0,0.0]
[1777529471828,65.4,75600.42,0.0,-1.0,0.0,0.0]
[1777529472926,65.4,75598.23,0.0,-1.0,0.0,0.0]
[1777529473076,65.4,75598.23,0.0,-1.0,0.0,0.0]
[1777529476434,65.4,75597.65,0.0,-1.0,0.0,0.0]
[1777529476582,65.4,75597.65,0.0,-1.0,0.0,0.0]
[1777529480864,65.4,75597.17,0.0,-1.0,0.0,0.0]
[1777529481077,65.4,75597.17,0.0,-1.0,0.0,0.0]
[1777529482807,65.4,75595.56,0.0,-1.0,0.0,0.0]
[1777529482828,65.4,75595.56,0.0,-1.0,0.0,0.0]
[1777529484681,65.4,75586.63,0.0,-1.0,0.0,0.0]
[1777529485204,65.4,75586.63,0.0,-1.0,0.0,0.0]
[1777529485333,65.4,75586.63,0.0,-1.0,0.0,0.0]
[1777529486474,65.4,75585.12,0.0,-1.0,0.0,0.0]
[1777529486578,65.4,75585.12,0.0,-1.0,0.0,0.0]
[1777529489716,65.4,75576.27,0.0,-1.0,0.0,0.0]
[1777529490523,65.4,75576.27,0.0,-1.0,0.0,0.0]
[1777529490579,65.4,75576.27,0.0,-1.0,0.0,0.0]
[1777529491111,65.4,75575.32,0.0,-1.0,0.0,0.0]
[1777529491329,65.4,75575.32,0.0,-1.0,0.0,0.0]
[1777529493744,65.4,75555.5,0.0,-1.0,0.0,0.0]
[1777529494751,65.4,75550.15,0.0,-1.0,0.0,0.0]
[1777529499786,65.4,75552.6,0.0,-1.0,0.0,0.0]
[1777529500450,65.4,75552.6,0.0,-1.0,0.0,0.0]
[1777529500578,65.4,75552.6,0.0,-1.0,0.0,0.0]
[1777529504771,65.4,75551.51,0.0,-1.0,0.0,0.0]
[1777529504826,65.4,75551.51,0.0,-1.0,0.0,0.0]
[1777529505625,65.4,75551.01,0.0,-1.0,0.0,0.0]
[1777529505829,65.4,75551.01,0.0,-1.0,0.0,0.0]
[1777529510862,65.4,75549.59,0.0,-1.0,0.0,0.0]
[1777529511562,65.4,75549.59,0.0,-1.0,0.0,0.0]
[1777529511581,65.4,75549.59,0.0,-1.0,0.0,0.0]
[1777529515189,65.4,75552.6,0.0,-1.0,0.0,0.0]
[1777529515325,65.4,75552.6,0.0,-1.0,0.0,0.0]
[1777529517913,65.4,75552.08,0.0,-1.0,0.0,0.0]
[1777529518079,65.4,75552.08,0.0,-1.0,0.0,0.0]
[1777529519876,65.4,75554.37,0.0,-1.0,0.0,0.0]
[1777529520076,65.4,75558.25,0.0,-1.0,0.0,0.0]
[1777529521330,65.4,75560.59,0.0,-1.0,0.0,0.0]
[1777529521581,65.4,75560.59,0.0,-1.0,0.0,0.0]
[1777529524602,65.4,75567.11,0.0,-1.0,0.0,0.0]
[1777529524830,65.4,75567.11,0.0,-1.0,0.0,0.0]
[1777529529997,65.4,75573.64,0.0,-1.0,0.0,0.0]
[1777529534262,65.4,75575.81,0.0,-1.0,0.0,0.0]
[1777529534332,65.4,75575.81,0.0,-1.0,0.0,0.0]
[1777529537209,65.4,75575.05,0.0,-1.0,0.0,0.0]
[1777529537333,65.4,75575.05,0.0,-1.0,0.0,0.0]
[1777529542504,65.4,75570.31,0.0,-1.0,0.0,0.0]
[1777529542579,65.4,75570.31,0.0,-1.0,0.0,0.0]
[1777529546087,65.4,75570.0,0.0,-1.0,0.0,0.0]
[1777529546326,65.4,75570.0,0.0,-1.0,0.0,0.0]
[1777529547010,65.4,75566.23,0.0,-1.0,0.0,0.0]
[1777529547079,65.4,75566.23,0.0,-1.0,0.0,0.0]
[1777529549321,65.4,75561.11,0.0,-1.0,0.0,0.0]
[1777529549577,65.4,75561.11,0.0,-1.0,0.0,0.0]
[1777529551785,65.4,75559.57,0.0,-1.0,0.0,0.0]
[1777529551824,65.4,75559.57,0.0,-1.0,0.0,0.0]
[1777529555687,65.4,75559.92,0.0,-1.0,0.0,0.0]
[1777529557814,65.4,75567.1,0.0,-1.0,0.0,0.0]
[1777529557829,65.4,75567.1,0.0,-1.0,0.0,0.0]
[1777529557915,65.4,75569.49,0.0,-1.0,0.0,0.0]
[1777529563229,65.4,75569.87,0.0,-1.0,0.0,0.0]
[1777529568264,65.4,75562.97,0.0,-1.0,0.0,0.0]
[1777529573299,65.4,75566.44,0.0,-1.0,0.0,0.0]
[1777529578333,65.4,75566.43,0.0,-1.0,0.0,0.0]
[1777529583369,65.4,75564.71,0.0,-1.0,0.0,0.0]
[1777529588404,65.4,75564.13,0.0,-1.0,0.0,0.0]
[1777529593438,65.4,75564.51,0.0,-1.0,0.0,0.0]
[1777529596460,65.4,75554.14,0.0,-1.0,0.0,0.0]
[1777529598474,65.4,75553.37,0.0,-1.0,0.0,0.0]
[1777529603509,65.4,75553.08,0.0,-1.0,0.0,0.0]
[1777529608545,65.4,75559.08,0.0,-1.0,0.0,0.0]
[1777529613580,65.4,75564.2,0.0,-1.0,0.0,0.0]
[1777529618615,65.4,75569.63,0.0,-1.0,0.0,0.0]
[1777529623649,65.4,75570.68,0.0,-1.0,0.0,0.0]
[1777529628685,65.4,75570.75,0.0,-1.0,0.0,0.0]
[1777529633720,65.4,75572.04,0.0,-1.0,0.0,0.0]
[1777529638754,65.4,75571.52,0.0,-1.0,0.0,0.0]
[1777529643791,65.4,75568.41,0.0,-1.0,0.0,0.0]
[1777529647818,65.4,75561.33,0.0,-1.0,0.0,0.0]
[1777529652853,65.4,75561.54,0.0,-1.0,0.0,0.0]
[1777529657887,65.4,75560.33,0.0,-1.0,0.0,0.0]
[1777529662923,65.4,75560.29,0.0,-1.0,0.0,0.0]
[1777529667957,65.4,75561.06,0.0,-1.0,0.0,0.0]
[1777529672993,65.4,75560.67,0.0,-1.0,0.0,0.0]
[1777529678027,65.4,75558.44,0.0,-1.0,0.0,0.0]
[1777529682058,65.4,75568.07,0.0,-1.0,0.0,0.0]
[1777529683065,65.4,75569.56,0.0,-1.0,0.0,0.0]
[1777529688099,65.4,75569.86,0.0,-1.0,0.0,0.0]
[1777529693134,65.4,75568.75,0.0,-1.0,0.0,0.0]
[1777529698169,65.4,75569.25,0.0,-1.0,0.0,0.0]
[1777529703205,65.4,75565.72,0.0,-1.0,0.0,0.0]
[1777529708240,65.4,75566.1,0.0,-1.0,0.0,0.0]
[1777529713275,65.4,75566.67,0.0,-1.0,0.0,0.0]
[1777529718310,65.4,75566.56,0.0,-1.0,0.0,0.0]
[1777529723345,65.4,75566.46,0.0,-1.0,0.0,0.0]
[1777529726365,65.4,75577.52,0.0,-1.0,0.0,0.0]
[1777529727372,65.4,75583.3,0.0,-1.0,0.0,0.0]
[1777529732408,65.4,75583.19,0.0,-1.0,0.0,0.0]
[1777529735411,65.4,75586.24,0.0,-1.0,0.0,0.0]
[1777529736839,65.4,75591.97,0.0,-1.0,0.0,0.0]
[1777529739579,65.4,75595.3,0.0,-1.0,0.0,0.0]
[1777529739830,65.4,75595.3,0.0,-1.0,0.0,0.0]
[1777529741748,65.4,75593.53,0.0,-1.0,0.0,0.0]
[1777529741831,65.4,75593.53,0.0,-1.0,0.0,0.0]
[1777529744810,65.4,75594.24,0.0,-1.0,0.0,0.0]
[1777529744827,65.4,75594.24,0.0,-1.0,0.0,0.0]
[1777529745594,65.4,75594.12,0.0,-1.0,0.0,0.0]
[1777529745829,65.4,75594.12,0.0,-1.0,0.0,0.0]
[1777529750865,65.4,75594.04,0.0,-1.0,0.0,0.0]
[1777529751076,65.4,75594.04,0.0,-1.0,0.0,0.0]
[1777529751320,65.4,75593.83,0.0,-1.0,0.0,0.0]
[1777529751574,65.4,75593.83,0.0,-1.0,0.0,0.0]
[1777529754561,65.4,75584.69,0.0,-1.0,0.0,0.0]
[1777529756498,65.4,75581.75,0.0,-1.0,0.0,0.0]
[1777529756576,65.4,75581.75,0.0,-1.0,0.0,0.0]
[1777529757052,65.4,75581.75,0.0,-1.0,0.0,0.0]
[1777529757075,65.4,75581.75,0.0,-1.0,0.0,0.0]
[1777529757148,65.4,75581.54,0.0,-1.0,0.0,0.0]
[1777529762618,65.4,75585.65,0.0,-1.0,0.0,0.0]
[1777529763435,65.4,75585.65,0.0,-1.0,0.0,0.0]
[1777529763574,65.4,75585.65,0.0,-1.0,0.0,0.0]
[1777529763915,65.4,75585.65,0.0,-1.0,0.0,0.0]
[1777529764079,65.4,75585.65,0.0,-1.0,0.0,0.0]
[1777529769666,65.4,75586.57,0.0,-1.0,0.0,0.0]
[1777529770913,65.4,75586.57,0.0,-1.0,0.0,0.0]
[1777529771077,65.4,75586.57,0.0,-1.0,0.0,0.0]
[1777529771434,65.4,75587.6,0.0,-1.0,0.0,0.0]
[1777529771581,65.4,75587.6,0.0,-1.0,0.0,0.0]
[1777529776719,65.4,75592.65,0.0,-1.0,0.0,0.0]
[1777529776831,65.4,75592.65,0.0,-1.0,0.0,0.0]
[1777529777632,65.4,75591.19,0.0,-1.0,0.0,0.0]
[1777529777837,65.4,75591.19,0.0,-1.0,0.0,0.0]
[1777529780995,65.4,75587.51,0.0,-1.0,0.0,0.0]
[1777529781077,65.4,75587.51,0.0,-1.0,0.0,0.0]
[1777529781096,65.4,75587.66,0.0,-1.0,0.0,0.0]
[1777529781285,65.4,75587.66,0.0,-1.0,0.0,0.0]
[1777529781327,65.4,75587.66,0.0,-1.0,0.0,0.0]
[1777529784772,65.4,75588.65,0.0,-1.0,0.0,0.0]
[1777529785301,65.4,75588.65,0.0,-1.0,0.0,0.0]
[1777529785329,65.4,75588.65,0.0,-1.0,0.0,0.0]
[1777529785779,65.4,75587.7,0.0,-1.0,0.0,0.0]
[1777529786786,65.4,75588.56,0.0,-1.0,0.0,0.0]
[1777529787706,65.4,75588.56,0.0,-1.0,0.0,0.0]
[1777529787831,65.4,75588.56,0.0,-1.0,0.0,0.0]
[1777529790814,65.4,75586.99,0.0,-1.0,0.0,0.0]
[1777529791820,65.4,75581.71,0.0,-1.0,0.0,0.0]
[1777529793141,65.4,75581.71,0.0,-1.0,0.0,0.0]
[1777529792827,65.4,75578.07,0.0,-1.0,0.0,0.0]
[1777529793329,65.4,75578.07,0.0,-1.0,0.0,0.0]
[1777529793707,65.4,75578.07,0.0,-1.0,0.0,0.0]
[1777529793832,65.4,75578.07,0.0,-1.0,0.0,0.0]
[1777529793835,65.4,75578.61,0.0,-1.0,0.0,0.0]
[1777529796855,65.4,75579.18,0.0,-1.0,0.0,0.0]
[1777529798870,65.4,75579.95,0.0,-1.0,0.0,0.0]
[1777529800164,65.4,75579.95,0.0,-1.0,0.0,0.0]
[1777529800177,65.4,75579.54,0.0,-1.0,0.0,0.0]
[1777529800331,65.4,75579.54,0.0,-1.0,0.0,0.0]
[1777529800884,65.4,75582.72,0.0,-1.0,0.0,0.0]
[1777529802170,65.4,75582.72,0.0,-1.0,0.0,0.0]
[1777529802175,65.4,75586.12,0.0,-1.0,0.0,0.0]
[1777529802335,65.4,75586.12,0.0,-1.0,0.0,0.0]
[1777529802898,65.4,75587.17,0.0,-1.0,0.0,0.0]
[1777529803905,65.4,75587.95,0.0,-1.0,0.0,0.0]
[1777529805919,65.4,75589.65,0.0,-1.0,0.0,0.0]
[1777529806926,65.4,75591.01,0.0,-1.0,0.0,0.0]
[1777529807343,65.4,75591.01,0.0,-1.0,0.0,0.0]
[1777529807580,65.4,75591.01,0.0,-1.0,0.0,0.0]
[1777529807618,65.4,75591.01,0.0,-1.0,0.0,0.0]
[1777529807828,65.4,75591.01,0.0,-1.0,0.0,0.0]
[1777529807932,65.4,75591.74,0.0,-1.0,0.0,0.0]
[1777529808940,65.4,75591.16,0.0,-1.0,0.0,0.0]
[1777529809947,65.4,75589.94,0.0,-1.0,0.0,0.0]
[1777529810953,65.4,75593.68,0.0,-1.0,0.0,0.0]
[1777529811822,65.4,75593.68,0.0,-1.0,0.0,0.0]
[1777529812078,65.4,75593.68,0.0,-1.0,0.0,0.0]
[1777529812132,65.4,75593.68,0.0,-1.0,0.0,0.0]
[1777529812173,65.4,75595.46,0.0,-1.0,0.0,0.0]
[1777529812329,65.4,75595.46,0.0,-1.0,0.0,0.0]
[1777529812968,65.4,75596.25,0.0,-1.0,0.0,0.0]
[1777529814981,65.4,75597.07,0.0,-1.0,0.0,0.0]
[1777529815989,65.4,75598.39,0.0,-1.0,0.0,0.0]
[1777529816996,65.4,75598.94,0.0,-1.0,0.0,0.0]
[1777529820019,65.4,75595.0,0.0,-1.0,0.0,0.0]
[1777529821024,65.4,75591.88,0.0,-1.0,0.0,0.0]
[1777529821848,65.4,75591.88,0.0,-1.0,0.0,0.0]
[1777529822080,65.4,75591.88,0.0,-1.0,0.0,0.0]
[1777529822182,65.4,75591.33,0.0,-1.0,0.0,0.0]
[1777529822325,65.4,75591.33,0.0,-1.0,0.0,0.0]
[1777529822584,65.4,75591.33,0.0,-1.0,0.0,0.0]
[1777529824044,65.4,75588.05,0.0,-1.0,0.0,0.0]
[1777529825052,65.4,75584.92,0.0,-1.0,0.0,0.0]
[1777529825709,65.4,75584.92,0.0,-1.0,0.0,0.0]
[1777529825825,65.4,75584.92,0.0,-1.0,0.0,0.0]
[1777529826059,65.4,75584.2,0.0,-1.0,0.0,0.0]
[1777529826533,65.4,75584.2,0.0,-1.0,0.0,0.0]
[1777529826578,65.4,75584.2,0.0,-1.0,0.0,0.0]
[1777529827066,65.4,75583.06,0.0,-1.0,0.0,0.0]
[1777529828073,65.4,75585.12,0.0,-1.0,0.0,0.0]
[1777529829079,65.4,75585.76,0.0,-1.0,0.0,0.0]
[1777529832100,65.4,75586.33,0.0,-1.0,0.0,0.0]
[1777529834115,65.4,75585.82,0.0,-1.0,0.0,0.0]
[1777529836129,65.4,75584.94,0.0,-1.0,0.0,0.0]
[1777529839149,65.4,75586.3,0.0,-1.0,0.0,0.0]
[1777529842058,65.4,75586.23,0.0,-1.0,0.0,0.0]
[1777529842077,65.4,75586.23,0.0,-1.0,0.0,0.0]
[1777529842171,65.4,75585.55,0.0,-1.0,0.0,0.0]
[1777529842677,65.4,75585.55,0.0,-1.0,0.0,0.0]
[1777529842830,65.4,75585.55,0.0,-1.0,0.0,0.0]
[1777529843178,65.4,75587.34,0.0,-1.0,0.0,0.0]
[1777529844184,65.4,75588.13,0.0,-1.0,0.0,0.0]
[1777529846198,65.4,75588.99,0.0,-1.0,0.0,0.0]
[1777529850090,65.4,75588.7,0.0,-1.0,0.0,0.0]
[1777529850226,65.4,75588.42,0.0,-1.0,0.0,0.0]
[1777529850330,65.4,75588.42,0.0,-1.0,0.0,0.0]
[1777529851120,65.4,75588.42,0.0,-1.0,0.0,0.0]
[1777529851234,65.4,75593.94,0.0,-1.0,0.0,0.0]
[1777529851333,65.4,75593.94,0.0,-1.0,0.0,0.0]
[1777529852241,65.4,75595.91,0.0,-1.0,0.0,0.0]
[1777529854255,65.4,75595.05,0.0,-1.0,0.0,0.0]
[1777529855718,65.4,75595.52,0.0,-1.0,0.0,0.0]
[1777529855825,65.4,75595.52,0.0,-1.0,0.0,0.0]
[1777529856268,65.4,75596.13,0.0,-1.0,0.0,0.0]
[1777529856439,65.4,75596.13,0.0,-1.0,0.0,0.0]
[1777529856582,65.4,75596.13,0.0,-1.0,0.0,0.0]
[1777529857275,65.4,75595.24,0.0,-1.0,0.0,0.0]
[1777529858283,65.4,75596.64,0.0,-1.0,0.0,0.0]
[1777529859290,65.4,75598.82,0.0,-1.0,0.0,0.0]
[1777529859972,65.4,75598.82,0.0,-1.0,0.0,0.0]
[1777529860079,65.4,75598.82,0.0,-1.0,0.0,0.0]
[1777529860296,65.4,75597.32,0.0,-1.0,0.0,0.0]
[1777529861593,65.4,75597.32,0.0,-1.0,0.0,0.0]
[1777529861826,65.4,75597.32,0.0,-1.0,0.0,0.0]
[1777529861927,65.4,75598.39,0.0,-1.0,0.0,0.0]
[1777529862311,65.4,75597.81,0.0,-1.0,0.0,0.0]
[1777529863317,65.4,75588.19,0.0,-1.0,0.0,0.0]
[1777529864324,65.4,75586.12,0.0,-1.0,0.0,0.0]
[1777529865332,65.4,75590.35,0.0,-1.0,0.0,0.0]
[1777529867066,65.4,75590.35,0.0,-1.0,0.0,0.0]
[1777529867129,65.4,75590.35,0.0,-1.0,0.0,0.0]
[1777529867134,65.4,75589.75,0.0,-1.0,0.0,0.0]
[1777529867334,65.4,75589.75,0.0,-1.0,0.0,0.0]
[1777529867346,65.4,75588.7,0.0,-1.0,0.0,0.0]
[1777529871375,65.4,75589.24,0.0,-1.0,0.0,0.0]
[1777529872382,65.4,75591.15,0.0,-1.0,0.0,0.0]
[1777529873389,65.4,75592.21,0.0,-1.0,0.0,0.0]
[1777529874666,65.4,75592.21,0.0,-1.0,0.0,0.0]
[1777529874834,65.4,75592.21,0.0,-1.0,0.0,0.0]
[1777529877417,65.4,75592.88,0.0,-1.0,0.0,0.0]
[1777529879750,65.4,75592.85,0.0,-1.0,0.0,0.0]
[1777529879832,65.4,75592.85,0.0,-1.0,0.0,0.0]
[1777529879932,65.4,75592.85,0.0,-1.0,0.0,0.0]
[1777529880079,65.4,75592.85,0.0,-1.0,0.0,0.0]
[1777529880179,65.4,75593.0,0.0,-1.0,0.0,0.0]
[1777529881445,65.4,75592.36,0.0,-1.0,0.0,0.0]
[1777529883459,65.4,75591.11,0.0,-1.0,0.0,0.0]
[1777529884615,65.4,75591.11,0.0,-1.0,0.0,0.0]
[1777529884680,65.4,75591.11,0.0,-1.0,0.0,0.0]
[1777529884834,65.4,75591.11,0.0,-1.0,0.0,0.0]
[1777529884920,65.4,75590.62,0.0,-1.0,0.0,0.0]
[1777529886479,65.4,75589.59,0.0,-1.0,0.0,0.0]
[1777529887486,65.4,75590.16,0.0,-1.0,0.0,0.0]
[1777529888494,65.4,75589.31,0.0,-1.0,0.0,0.0]
[1777529889501,65.4,75588.7,0.0,-1.0,0.0,0.0]
[1777529890951,65.4,75588.7,0.0,-1.0,0.0,0.0]
[1777529891075,65.4,75588.7,0.0,-1.0,0.0,0.0]
[1777529891176,65.4,75587.0,0.0,-1.0,0.0,0.0]
[1777529891420,65.4,75587.0,0.0,-1.0,0.0,0.0]
[1777529891580,65.4,75587.0,0.0,-1.0,0.0,0.0]
[1777529891679,65.4,75587.95,0.0,-1.0,0.0,0.0]
[1777529894535,65.4,75587.46,0.0,-1.0,0.0,0.0]
[1777529895542,65.4,75588.83,0.0,-1.0,0.0,0.0]
[1777529896870,65.4,75588.83,0.0,-1.0,0.0,0.0]
[1777529897083,65.4,75588.83,0.0,-1.0,0.0,0.0]
[1777529897287,65.4,75588.83,0.0,-1.0,0.0,0.0]
[1777529897326,65.4,75588.83,0.0,-1.0,0.0,0.0]
[1777529897326,65.4,75588.82,0.0,-1.0,0.0,0.0]
[1777529901602,65.4,75588.14,0.0,-1.0,0.0,0.0]
[1777529902928,65.4,75588.14,0.0,-1.0,0.0,0.0]
[1777529903078,65.4,75588.14,0.0,-1.0,0.0,0.0]
[1777529903143,65.4,75591.82,0.0,-1.0,0.0,0.0]
[1777529903543,65.4,75591.82,0.0,-1.0,0.0,0.0]
[1777529903576,65.4,75591.82,0.0,-1.0,0.0,0.0]
[1777529903616,65.4,75595.09,0.0,-1.0,0.0,0.0]
[1777529904622,65.4,75597.29,0.0,-1.0,0.0,0.0]
[1777529906636,65.4,75604.53,0.0,-1.0,0.0,0.0]
[1777529908231,65.4,75604.53,0.0,-1.0,0.0,0.0]
[1777529908327,65.4,75604.53,0.0,-1.0,0.0,0.0]
[1777529908332,65.4,75606.99,0.0,-1.0,0.0,0.0]
[1777529908748,65.4,75606.99,0.0,-1.0,0.0,0.0]
[1777529908829,65.4,75606.99,0.0,-1.0,0.0,0.0]
[1777529910666,65.4,75611.02,0.0,-1.0,0.0,0.0]
[1777529911672,65.4,75614.83,0.0,-1.0,0.0,0.0]
[1777529913377,65.4,75614.96,0.0,-1.0,0.0,0.0]
[1777529913576,65.4,75614.96,0.0,-1.0,0.0,0.0]
[1777529913798,65.4,75614.96,0.0,-1.0,0.0,0.0]
[1777529913830,65.4,75614.96,0.0,-1.0,0.0,0.0]
[1777529913897,65.4,75615.9,0.0,-1.0,0.0,0.0]
[1777529915701,65.4,75615.29,0.0,-1.0,0.0,0.0]
[1777529919729,65.4,75616.2,0.0,-1.0,0.0,0.0]
[1777529921743,65.4,75616.8,0.0,-1.0,0.0,0.0]
[1777529922750,65.4,75617.51,0.0,-1.0,0.0,0.0]
[1777529923758,65.4,75620.78,0.0,-1.0,0.0,0.0]
[1777529924763,65.4,75625.34,0.0,-1.0,0.0,0.0]
[1777529926363,65.4,75626.1,0.0,-1.0,0.0,0.0]
[1777529926578,65.4,75626.1,0.0,-1.0,0.0,0.0]
[1777529927341,65.4,75626.1,0.0,-1.0,0.0,0.0]
[1777529926778,65.4,75627.44,0.0,-1.0,0.0,0.0]
[1777529927583,65.4,75627.44,0.0,-1.0,0.0,0.0]
[1777529927785,65.4,75625.63,0.0,-1.0,0.0,0.0]
[1777529928792,65.4,75623.33,0.0,-1.0,0.0,0.0]
[1777529929907,65.4,75623.33,0.0,-1.0,0.0,0.0]
[1777529930075,65.4,75623.33,0.0,-1.0,0.0,0.0]
[1777529930339,65.4,75623.33,0.0,-1.0,0.0,0.0]
[1777529930176,65.4,75619.07,0.0,-1.0,0.0,0.0]
[1777529930583,65.4,75619.07,0.0,-1.0,0.0,0.0]
[1777529930807,65.4,75615.58,0.0,-1.0,0.0,0.0]
[1777529931814,65.4,75608.0,0.0,-1.0,0.0,0.0]
[1777529932821,65.4,75607.54,0.0,-1.0,0.0,0.0]
[1777529933420,65.4,75607.54,0.0,-1.0,0.0,0.0]
[1777529933575,65.4,75607.54,0.0,-1.0,0.0,0.0]
[1777529933828,65.4,75603.87,0.0,-1.0,0.0,0.0]
[1777529934637,65.4,75603.87,0.0,-1.0,0.0,0.0]
[1777529934837,65.4,75603.87,0.0,-1.0,0.0,0.0]
[1777529936849,65.4,75604.59,0.0,-1.0,0.0,0.0]
[1777529938819,65.4,75604.22,0.0,-1.0,0.0,0.0]
[1777529938826,65.4,75604.22,0.0,-1.0,0.0,0.0]
[1777529940877,65.4,75606.1,0.0,-1.0,0.0,0.0]
[1777529941601,65.4,75606.1,0.0,-1.0,0.0,0.0]
[1777529941828,65.4,75606.1,0.0,-1.0,0.0,0.0]
[1777529941884,65.4,75606.75,0.0,-1.0,0.0,0.0]
[1777529943897,65.4,75607.61,0.0,-1.0,0.0,0.0]
[1777529944626,65.4,75607.61,0.0,-1.0,0.0,0.0]
[1777529944830,65.4,75607.61,0.0,-1.0,0.0,0.0]
[1777529944905,65.4,75606.36,0.0,-1.0,0.0,0.0]
[1777529945914,65.4,75603.67,0.0,-1.0,0.0,0.0]
[1777529946921,65.4,75602.3,0.0,-1.0,0.0,0.0]
[1777529947928,65.4,75601.9,0.0,-1.0,0.0,0.0]
[1777529949942,65.4,75601.35,0.0,-1.0,0.0,0.0]
[1777529951955,65.4,75600.95,0.0,-1.0,0.0,0.0]
[1777529955984,65.4,75608.03,0.0,-1.0,0.0,0.0]
[1777529956798,65.4,75608.03,0.0,-1.0,0.0,0.0]
[1777529956826,65.4,75608.03,0.0,-1.0,0.0,0.0]
[1777529956991,65.4,75615.69,0.0,-1.0,0.0,0.0]
[1777529957981,65.4,75615.69,0.0,-1.0,0.0,0.0]
[1777529958083,65.4,75615.69,0.0,-1.0,0.0,0.0]
[1777529958182,65.4,75618.03,0.0,-1.0,0.0,0.0]
[1777529959005,65.4,75618.67,0.0,-1.0,0.0,0.0]
[1777529960299,65.4,75618.67,0.0,-1.0,0.0,0.0]
[1777529960328,65.4,75618.67,0.0,-1.0,0.0,0.0]
[1777529960349,65.4,75620.17,0.0,-1.0,0.0,0.0]
[1777529960451,65.4,75620.17,0.0,-1.0,0.0,0.0]
[1777529960575,65.4,75620.17,0.0,-1.0,0.0,0.0]
[1777529961019,65.4,75618.69,0.0,-1.0,0.0,0.0]
[1777529962026,65.4,75618.3,0.0,-1.0,0.0,0.0]
[1777529965047,65.4,75619.85,0.0,-1.0,0.0,0.0]
[1777529966930,65.4,75619.94,0.0,-1.0,0.0,0.0]
[1777529967073,65.4,75619.94,0.0,-1.0,0.0,0.0]
[1777529967175,65.4,75620.3,0.0,-1.0,0.0,0.0]
[1777529967555,65.4,75620.3,0.0,-1.0,0.0,0.0]
[1777529967578,65.4,75620.3,0.0,-1.0,0.0,0.0]
[1777529968068,65.4,75620.68,0.0,-1.0,0.0,0.0]
[1777529971089,65.4,75620.76,0.0,-1.0,0.0,0.0]
[1777529972018,65.4,75620.76,0.0,-1.0,0.0,0.0]
[1777529972074,65.4,75620.76,0.0,-1.0,0.0,0.0]
[1777529972096,65.4,75621.97,0.0,-1.0,0.0,0.0]
[1777529972901,65.4,75621.97,0.0,-1.0,0.0,0.0]
[1777529973077,65.4,75621.97,0.0,-1.0,0.0,0.0]
[1777529973103,65.4,75624.35,0.0,-1.0,0.0,0.0]
[1777529974109,65.4,75625.93,0.0,-1.0,0.0,0.0]
[1777529975117,65.4,75626.77,0.0,-1.0,0.0,0.0]
[1777529979145,65.4,75628.36,0.0,-1.0,0.0,0.0]
[1777529980033,65.4,75628.36,0.0,-1.0,0.0,0.0]
[1777529980081,65.4,75628.36,0.0,-1.0,0.0,0.0]
[1777529980152,65.4,75629.11,0.0,-1.0,0.0,0.0]
[1777529981117,65.4,75629.11,0.0,-1.0,0.0,0.0]
[1777529981329,65.4,75629.11,0.0,-1.0,0.0,0.0]
[1777529981158,65.4,75629.7,0.0,-1.0,0.0,0.0]
[1777529982166,65.4,75628.2,0.0,-1.0,0.0,0.0]
[1777529983173,65.4,75629.39,0.0,-1.0,0.0,0.0]
[1777529983978,65.4,75629.39,0.0,-1.0,0.0,0.0]
[1777529984074,65.4,75629.39,0.0,-1.0,0.0,0.0]
[1777529984180,65.4,75629.53,0.0,-1.0,0.0,0.0]
[1777529987046,65.4,75629.31,0.0,-1.0,0.0,0.0]
[1777529987075,65.4,75629.31,0.0,-1.0,0.0,0.0]
[1777529987201,65.4,75629.86,0.0,-1.0,0.0,0.0]
[1777529988208,65.4,75630.96,0.0,-1.0,0.0,0.0]
[1777529991228,65.4,75630.03,0.0,-1.0,0.0,0.0]
[1777529992236,65.4,75630.89,0.0,-1.0,0.0,0.0]
[1777529992649,65.4,75630.89,0.0,-1.0,0.0,0.0]
[1777529992829,65.4,75630.89,0.0,-1.0,0.0,0.0]
[1777529993243,65.4,75629.75,0.0,-1.0,0.0,0.0]
[1777529994250,65.4,75631.12,0.0,-1.0,0.0,0.0]
[1777529995164,65.4,75631.12,0.0,-1.0,0.0,0.0]
[1777529995332,65.4,75631.12,0.0,-1.0,0.0,0.0]
[1777530000292,65.4,75630.11,0.0,-1.0,0.0,0.0]
[1777530001298,65.4,75630.83,0.0,-1.0,0.0,0.0]
[1777530002376,65.4,75631.56,0.0,-1.0,0.0,0.0]
[1777530002971,65.4,75631.56,0.0,-1.0,0.0,0.0]
[1777530003076,65.4,75631.56,0.0,-1.0,0.0,0.0]
[1777530004320,65.4,75629.21,0.0,-1.0,0.0,0.0]
[1777530004828,65.4,75629.21,0.0,-1.0,0.0,0.0]
[1777530005327,65.4,75627.13,0.0,-1.0,0.0,0.0]
[1777530007396,65.4,75627.26,0.0,-1.0,0.0,0.0]
[1777530007579,65.4,75626.47,0.0,-1.0,0.0,0.0]
[1777530010425,65.4,75623.3,0.0,-1.0,0.0,0.0]
[1777530010574,65.4,75622.84,0.0,-1.0,0.0,0.0]
[1777530016404,65.4,75622.97,0.0,-1.0,0.0,0.0]
[1777530018597,65.4,75621.29,0.0,-1.0,0.0,0.0]
[1777530018835,65.4,75621.29,0.0,-1.0,0.0,0.0]
[1777530024762,65.4,75621.65,0.0,-1.0,0.0,0.0]
[1777530024828,65.4,75621.65,0.0,-1.0,0.0,0.0]
[1777530026085,65.4,75619.63,0.0,-1.0,0.0,0.0]
[1777530026326,65.4,75619.63,0.0,-1.0,0.0,0.0]
[1777530026826,65.4,75621.56,0.0,-1.0,0.0,0.0]
[1777530027074,65.4,75621.56,0.0,-1.0,0.0,0.0]
[1777530029031,65.4,75620.71,0.0,-1.0,0.0,0.0]
[1777530029081,65.4,75620.71,0.0,-1.0,0.0,0.0]
[1777530034558,65.4,75622.62,0.0,-1.0,0.0,0.0]
[1777530034577,65.4,75622.62,0.0,-1.0,0.0,0.0]
[1777530036857,65.4,75625.34,0.0,-1.0,0.0,0.0]
[1777530037081,65.4,75625.34,0.0,-1.0,0.0,0.0]
[1777530038063,65.4,75626.44,0.0,-1.0,0.0,0.0]
[1777530038076,65.4,75626.44,0.0,-1.0,0.0,0.0]
[1777530043594,65.4,75629.31,0.0,-1.0,0.0,0.0]
[1777530048492,65.4,75629.0,0.0,-1.0,0.0,0.0]
[1777530048578,65.4,75629.0,0.0,-1.0,0.0,0.0]
[1777530049161,65.4,75629.0,0.0,-1.0,0.0,0.0]
[1777530049325,65.4,75629.0,0.0,-1.0,0.0,0.0]
[1777530052937,65.4,75629.02,0.0,-1.0,0.0,0.0]
[1777530053080,65.4,75629.02,0.0,-1.0,0.0,0.0]
[1777530053664,65.4,75637.87,0.0,-1.0,0.0,0.0]
[1777530054879,65.4,75637.87,0.0,-1.0,0.0,0.0]
[1777530055083,65.4,75637.87,0.0,-1.0,0.0,0.0]
[1777530055184,65.4,75640.36,0.0,-1.0,0.0,0.0]
[1777530059119,65.4,75642.86,0.0,-1.0,0.0,0.0]
[1777530059325,65.4,75642.86,0.0,-1.0,0.0,0.0]
[1777530063734,65.4,75626.27,0.0,-1.0,0.0,0.0]
[1777530064740,65.4,75616.3,0.0,-1.0,0.0,0.0]
[1777530065747,65.4,75607.88,0.0,-1.0,0.0,0.0]
[1777530067019,65.4,75605.88,0.0,-1.0,0.0,0.0]
[1777530069086,65.4,75606.5,0.0,-1.0,0.0,0.0]
[1777530071082,65.4,75613.65,0.0,-1.0,0.0,0.0]
[1777530071841,65.4,75615.5,0.0,-1.0,0.0,0.0]
[1777530072074,65.4,75615.5,0.0,-1.0,0.0,0.0]
[1777530077831,65.4,75616.28,0.0,-1.0,0.0,0.0]
[1777530080853,65.4,75608.14,0.0,-1.0,0.0,0.0]
[1777530081659,65.4,75608.14,0.0,-1.0,0.0,0.0]
[1777530081826,65.4,75608.14,0.0,-1.0,0.0,0.0]
[1777530085130,65.4,75609.3,0.0,-1.0,0.0,0.0]
[1777530085326,65.4,75609.3,0.0,-1.0,0.0,0.0]
[1777530085678,65.4,75614.26,0.0,-1.0,0.0,0.0]
[1777530085826,65.4,75614.26,0.0,-1.0,0.0,0.0]
[1777530089847,65.4,75611.44,0.0,-1.0,0.0,0.0]
[1777530090080,65.4,75611.44,0.0,-1.0,0.0,0.0]
[1777530093636,65.4,75604.17,0.0,-1.0,0.0,0.0]
[1777530093825,65.4,75604.17,0.0,-1.0,0.0,0.0]
[1777530094275,65.4,75604.17,0.0,-1.0,0.0,0.0]
[1777530094327,65.4,75604.17,0.0,-1.0,0.0,0.0]
[1777530097785,65.4,75600.09,0.0,-1.0,0.0,0.0]
[1777530097825,65.4,75600.09,0.0,-1.0,0.0,0.0]
[1777530098024,65.4,75600.09,0.0,-1.0,0.0,0.0]
[1777530098075,65.4,75600.09,0.0,-1.0,0.0,0.0]
[1777530103666,65.4,75603.6,0.0,-1.0,0.0,0.0]
[1777530103827,65.4,75603.6,0.0,-1.0,0.0,0.0]
[1777530105649,65.4,75603.9,0.0,-1.0,0.0,0.0]
[1777530105825,65.4,75603.9,0.0,-1.0,0.0,0.0]
[1777530111065,65.4,75600.83,0.0,-1.0,0.0,0.0]
[1777530112554,65.4,75606.17,0.0,-1.0,0.0,0.0]
[1777530112576,65.4,75606.17,0.0,-1.0,0.0,0.0]
[1777530114086,65.4,75611.88,0.0,-1.0,0.0,0.0]
[1777530119120,65.4,75611.57,0.0,-1.0,0.0,0.0]
[1777530122638,65.4,75611.67,0.0,-1.0,0.0,0.0]
[1777530122826,65.4,75611.67,0.0,-1.0,0.0,0.0]
[1777530125302,65.4,75609.99,0.0,-1.0,0.0,0.0]
[1777530125326,65.4,75609.99,0.0,-1.0,0.0,0.0]
[1777530127862,65.4,75606.08,0.0,-1.0,0.0,0.0]
[1777530128080,65.4,75606.08,0.0,-1.0,0.0,0.0]
[1777530131265,65.4,75601.02,0.0,-1.0,0.0,0.0]
[1777530131328,65.4,75601.02,0.0,-1.0,0.0,0.0]
[1777530137247,65.4,75601.77,0.0,-1.0,0.0,0.0]
[1777530139078,65.4,75601.78,0.0,-1.0,0.0,0.0]
[1777530141887,65.4,75600.77,0.0,-1.0,0.0,0.0]
[1777530142083,65.4,75600.77,0.0,-1.0,0.0,0.0]
[1777530142180,65.4,75600.77,0.0,-1.0,0.0,0.0]
[1777530142330,65.4,75600.77,0.0,-1.0,0.0,0.0]
[1777530148325,65.4,75601.78,0.0,-1.0,0.0,0.0]
[1777530151345,65.4,75594.2,0.0,-1.0,0.0,0.0]
[1777530153090,65.4,75593.4,0.0,-1.0,0.0,0.0]
[1777530153208,65.4,75593.4,0.0,-1.0,0.0,0.0]
[1777530153326,65.4,75593.4,0.0,-1.0,0.0,0.0]
[1777530158393,65.4,75592.48,0.0,-1.0,0.0,0.0]
[1777530158961,65.4,75592.48,0.0,-1.0,0.0,0.0]
[1777530159077,65.4,75592.48,0.0,-1.0,0.0,0.0]
[1777530159126,65.4,75592.48,0.0,-1.0,0.0,0.0]
[1777530159329,65.4,75592.48,0.0,-1.0,0.0,0.0]
[1777530164436,65.4,75594.45,0.0,-1.0,0.0,0.0]
[1777530166676,65.4,75594.76,0.0,-1.0,0.0,0.0]
[1777530166734,65.4,75594.76,0.0,-1.0,0.0,0.0]
[1777530166827,65.4,75594.76,0.0,-1.0,0.0,0.0]
[1777530172491,65.4,75600.49,0.0,-1.0,0.0,0.0]
[1777530173499,65.4,75608.36,0.0,-1.0,0.0,0.0]
[1777530174354,65.4,75608.36,0.0,-1.0,0.0,0.0]
[1777530174514,65.4,75608.36,0.0,-1.0,0.0,0.0]
[1777530174578,65.4,75608.36,0.0,-1.0,0.0,0.0]
[1777530174604,65.4,75610.04,0.0,-1.0,0.0,0.0]
[1777530180548,65.4,75609.88,0.0,-1.0,0.0,0.0]
[1777530185583,65.4,75609.88,0.0,-1.0,0.0,0.0]
[1777530186500,65.4,75609.88,0.0,-1.0,0.0,0.0]
[1777530186575,65.4,75609.88,0.0,-1.0,0.0,0.0]
[1777530187406,65.4,75610.17,0.0,-1.0,0.0,0.0]
[1777530187578,65.4,75610.17,0.0,-1.0,0.0,0.0]
[1777530192636,65.4,75606.43,0.0,-1.0,0.0,0.0]
[1777530192795,65.4,75606.43,0.0,-1.0,0.0,0.0]
[1777530192827,65.4,75606.43,0.0,-1.0,0.0,0.0]
[1777530198092,65.4,75606.62,0.0,-1.0,0.0,0.0]
[1777530198254,65.4,75606.62,0.0,-1.0,0.0,0.0]
[1777530198328,65.4,75606.62,0.0,-1.0,0.0,0.0]
[1777530203708,65.4,75605.46,0.0,-1.0,0.0,0.0]
[1777530207949,65.4,75605.54,0.0,-1.0,0.0,0.0]
[1777530208077,65.4,75605.54,0.0,-1.0,0.0,0.0]
[1777530208097,65.4,75605.54,0.0,-1.0,0.0,0.0]
[1777530208328,65.4,75605.54,0.0,-1.0,0.0,0.0]
[1777530213779,65.4,75608.12,0.0,-1.0,0.0,0.0]
[1777530215581,65.4,75608.12,0.0,-1.0,0.0,0.0]
[1777530215640,65.4,75608.12,0.0,-1.0,0.0,0.0]
[1777530215829,65.4,75608.25,0.0,-1.0,0.0,0.0]
[1777530219336,65.4,75606.92,0.0,-1.0,0.0,0.0]
[1777530219491,65.4,75606.92,0.0,-1.0,0.0,0.0]
[1777530219577,65.4,75606.92,0.0,-1.0,0.0,0.0]
[1777530224856,65.4,75608.05,0.0,-1.0,0.0,0.0]
[1777530229891,65.4,75606.42,0.0,-1.0,0.0,0.0]
[1777530231670,65.4,75606.16,0.0,-1.0,0.0,0.0]
[1777530231826,65.4,75606.16,0.0,-1.0,0.0,0.0]
[1777530231846,65.4,75606.16,0.0,-1.0,0.0,0.0]
[1777530232081,65.4,75606.16,0.0,-1.0,0.0,0.0]
[1777530235680,65.4,75611.89,0.0,-1.0,0.0,0.0]
[1777530235789,65.4,75611.89,0.0,-1.0,0.0,0.0]
[1777530235826,65.4,75611.89,0.0,-1.0,0.0,0.0]
[1777530240967,65.4,75612.54,0.0,-1.0,0.0,0.0]
[1777530242980,65.4,75611.14,0.0,-1.0,0.0,0.0]
[1777530243085,65.4,75611.14,0.0,-1.0,0.0,0.0]
[1777530243100,65.4,75611.14,0.0,-1.0,0.0,0.0]
[1777530243327,65.4,75611.14,0.0,-1.0,0.0,0.0]
[1777530245366,65.4,75606.75,0.0,-1.0,0.0,0.0]
[1777530245430,65.4,75606.75,0.0,-1.0,0.0,0.0]
[1777530245579,65.4,75606.75,0.0,-1.0,0.0,0.0]
[1777530245645,65.4,75603.51,0.0,-1.0,0.0,0.0]
[1777530248556,65.4,75603.73,0.0,-1.0,0.0,0.0]
[1777530248577,65.4,75603.73,0.0,-1.0,0.0,0.0]
[1777530248666,65.4,75603.73,0.0,-1.0,0.0,0.0]
[1777530248828,65.4,75601.98,0.0,-1.0,0.0,0.0]
[1777530251391,65.4,75603.92,0.0,-1.0,0.0,0.0]
[1777530251494,65.4,75603.92,0.0,-1.0,0.0,0.0]
[1777530251578,65.4,75603.92,0.0,-1.0,0.0,0.0]
[1777530257080,65.4,75609.1,0.0,-1.0,0.0,0.0]
[1777530261835,65.4,75603.6,0.0,-1.0,0.0,0.0]
[1777530261990,65.4,75603.6,0.0,-1.0,0.0,0.0]
[1777530262077,65.4,75603.6,0.0,-1.0,0.0,0.0]
[1777530267150,65.4,75603.47,0.0,-1.0,0.0,0.0]
[1777530268065,65.4,75603.47,0.0,-1.0,0.0,0.0]
[1777530268085,65.4,75603.47,0.0,-1.0,0.0,0.0]
[1777530268283,65.4,75603.47,0.0,-1.0,0.0,0.0]
[1777530268326,65.4,75603.47,0.0,-1.0,0.0,0.0]
[1777530274199,65.4,75603.61,0.0,-1.0,0.0,0.0]
[1777530276177,65.4,75601.81,0.0,-1.0,0.0,0.0]
[1777530276326,65.4,75601.81,0.0,-1.0,0.0,0.0]
[1777530276577,65.4,75601.81,0.0,-1.0,0.0,0.0]
[1777530282254,65.4,75597.8,0.0,-1.0,0.0,0.0]
[1777530283410,65.4,75597.8,0.0,-1.0,0.0,0.0]
[1777530283578,65.4,75597.8,0.0,-1.0,0.0,0.0]
[1777530283745,65.4,75595.38,0.0,-1.0,0.0,0.0]
[1777530283826,65.4,75595.38,0.0,-1.0,0.0,0.0]
[1777530286329,65.4,75600.54,0.0,-1.0,0.0,0.0]
[1777530286575,65.4,75600.54,0.0,-1.0,0.0,0.0]
[1777530286676,65.4,75600.41,0.0,-1.0,0.0,0.0]
[1777530287289,65.4,75607.4,0.0,-1.0,0.0,0.0]
[1777530288256,65.4,75607.4,0.0,-1.0,0.0,0.0]
[1777530288337,65.4,75607.4,0.0,-1.0,0.0,0.0]
[1777530288355,65.4,75610.53,0.0,-1.0,0.0,0.0]
[1777530289304,65.4,75611.81,0.0,-1.0,0.0,0.0]
[1777530291318,65.4,75612.62,0.0,-1.0,0.0,0.0]
[1777530292513,65.4,75612.62,0.0,-1.0,0.0,0.0]
[1777530292583,65.4,75612.62,0.0,-1.0,0.0,0.0]
[1777530292681,65.4,75613.92,0.0,-1.0,0.0,0.0]
[1777530293333,65.4,75610.09,0.0,-1.0,0.0,0.0]
[1777530294482,65.4,75610.09,0.0,-1.0,0.0,0.0]
[1777530294582,65.4,75610.09,0.0,-1.0,0.0,0.0]
[1777530297363,65.4,75612.51,0.0,-1.0,0.0,0.0]
[1777530298371,65.4,75612.99,0.0,-1.0,0.0,0.0]
[1777530299378,65.4,75607.97,0.0,-1.0,0.0,0.0]
[1777530299827,65.4,75607.97,0.0,-1.0,0.0,0.0]
[1777530299839,65.4,75607.97,0.0,-1.0,0.0,0.0]
[1777530300074,65.4,75607.97,0.0,-1.0,0.0,0.0]
[1777530300385,65.4,75607.2,0.0,-1.0,0.0,0.0]
[1777530301391,65.4,75609.55,0.0,-1.0,0.0,0.0]
[1777530301956,65.4,75609.55,0.0,-1.0,0.0,0.0]
[1777530302080,65.4,75609.55,0.0,-1.0,0.0,0.0]
[1777530302399,65.4,75607.92,0.0,-1.0,0.0,0.0]
[1777530303628,65.4,75607.92,0.0,-1.0,0.0,0.0]
[1777530303679,65.4,75608.65,0.0,-1.0,0.0,0.0]
[1777530303826,65.4,75608.65,0.0,-1.0,0.0,0.0]
[1777530304413,65.4,75607.69,0.0,-1.0,0.0,0.0]
[1777530305419,65.4,75608.77,0.0,-1.0,0.0,0.0]
[1777530307434,65.4,75610.12,0.0,-1.0,0.0,0.0]
[1777530308730,65.4,75610.12,0.0,-1.0,0.0,0.0]
[1777530308800,65.4,75610.19,0.0,-1.0,0.0,0.0]
[1777530308826,65.4,75610.19,0.0,-1.0,0.0,0.0]
[1777530309448,65.4,75611.14,0.0,-1.0,0.0,0.0]
[1777530312469,65.4,75617.01,0.0,-1.0,0.0,0.0]
[1777530313476,65.4,75621.05,0.0,-1.0,0.0,0.0]
[1777530313859,65.4,75621.05,0.0,-1.0,0.0,0.0]
[1777530314076,65.4,75621.05,0.0,-1.0,0.0,0.0]
[1777530314338,65.4,75621.05,0.0,-1.0,0.0,0.0]
[1777530314576,65.4,75621.05,0.0,-1.0,0.0,0.0]
[1777530314641,65.4,75621.45,0.0,-1.0,0.0,0.0]
[1777530316497,65.4,75622.4,0.0,-1.0,0.0,0.0]
[1777530317505,65.4,75619.66,0.0,-1.0,0.0,0.0]
[1777530318511,65.4,75618.85,0.0,-1.0,0.0,0.0]
[1777530319633,65.4,75618.85,0.0,-1.0,0.0,0.0]
[1777530319675,65.4,75619.92,0.0,-1.0,0.0,0.0]
[1777530319789,65.4,75619.92,0.0,-1.0,0.0,0.0]
[1777530319827,65.4,75619.92,0.0,-1.0,0.0,0.0]
[1777530320525,65.4,75620.81,0.0,-1.0,0.0,0.0]
[1777530322538,65.4,75619.95,0.0,-1.0,0.0,0.0]
[1777530323551,65.4,75619.3,0.0,-1.0,0.0,0.0]
[1777530323853,65.4,75619.3,0.0,-1.0,0.0,0.0]
[1777530324074,65.4,75619.3,0.0,-1.0,0.0,0.0]
[1777530324427,65.4,75619.3,0.0,-1.0,0.0,0.0]
[1777530324576,65.4,75619.3,0.0,-1.0,0.0,0.0]
[1777530324677,65.4,75620.0,0.0,-1.0,0.0,0.0]
[1777530329588,65.4,75623.28,0.0,-1.0,0.0,0.0]
[1777530332610,65.4,75623.13,0.0,-1.0,0.0,0.0]
[1777530334008,65.4,75623.13,0.0,-1.0,0.0,0.0]
[1777530334076,65.4,75623.13,0.0,-1.0,0.0,0.0]
[1777530334203,65.4,75623.13,0.0,-1.0,0.0,0.0]
[1777530334328,65.4,75623.13,0.0,-1.0,0.0,0.0]
[1777530334625,65.4,75623.43,0.0,-1.0,0.0,0.0]
[1777530335631,65.4,75624.05,0.0,-1.0,0.0,0.0]
[1777530336638,65.4,75618.95,0.0,-1.0,0.0,0.0]
[1777530337409,65.4,75618.95,0.0,-1.0,0.0,0.0]
[1777530337529,65.4,75618.95,0.0,-1.0,0.0,0.0]
[1777530337580,65.4,75618.95,0.0,-1.0,0.0,0.0]
[1777530337646,65.4,75616.22,0.0,-1.0,0.0,0.0]
[1777530341674,65.4,75616.99,0.0,-1.0,0.0,0.0]
[1777530342680,65.4,75618.47,0.0,-1.0,0.0,0.0]
[1777530343565,65.4,75618.47,0.0,-1.0,0.0,0.0]
[1777530343575,65.4,75618.47,0.0,-1.0,0.0,0.0]
[1777530343687,65.4,75618.72,0.0,-1.0,0.0,0.0]
[1777530343942,65.4,75618.72,0.0,-1.0,0.0,0.0]
[1777530344077,65.4,75618.72,0.0,-1.0,0.0,0.0]
[1777530345701,65.4,75622.71,0.0,-1.0,0.0,0.0]
[1777530346596,65.4,75622.71,0.0,-1.0,0.0,0.0]
[1777530346739,65.4,75622.71,0.0,-1.0,0.0,0.0]
[1777530346708,65.4,75629.98,0.0,-1.0,0.0,0.0]
[1777530346828,65.4,75629.98,0.0,-1.0,0.0,0.0]
[1777530347716,65.4,75631.5,0.0,-1.0,0.0,0.0]
[1777530349729,65.4,75632.68,0.0,-1.0,0.0,0.0]
[1777530349845,65.4,75632.68,0.0,-1.0,0.0,0.0]
[1777530350076,65.4,75632.68,0.0,-1.0,0.0,0.0]
[1777530350736,65.4,75633.53,0.0,-1.0,0.0,0.0]
[1777530351744,65.4,75636.63,0.0,-1.0,0.0,0.0]
[1777530353758,65.4,75638.02,0.0,-1.0,0.0,0.0]
[1777530354764,65.4,75639.66,0.0,-1.0,0.0,0.0]
[1777530356021,65.4,75639.9,0.0,-1.0,0.0,0.0]
[1777530356073,65.4,75639.9,0.0,-1.0,0.0,0.0]
[1777530356309,65.4,75639.9,0.0,-1.0,0.0,0.0]
[1777530356328,65.4,75639.9,0.0,-1.0,0.0,0.0]
[1777530356779,65.4,75640.93,0.0,-1.0,0.0,0.0]
[1777530357786,65.4,75645.44,0.0,-1.0,0.0,0.0]
[1777530358793,65.4,75648.99,0.0,-1.0,0.0,0.0]
[1777530360429,65.4,75648.99,0.0,-1.0,0.0,0.0]
[1777530360533,65.4,75648.99,0.0,-1.0,0.0,0.0]
[1777530360576,65.4,75648.99,0.0,-1.0,0.0,0.0]
[1777530360634,65.4,75649.42,0.0,-1.0,0.0,0.0]
[1777530361813,65.4,75653.62,0.0,-1.0,0.0,0.0]
[1777530362821,65.4,75657.46,0.0,-1.0,0.0,0.0]
[1777530363828,65.4,75660.9,0.0,-1.0,0.0,0.0]
[1777530364835,65.4,75660.46,0.0,-1.0,0.0,0.0]
[1777530367856,65.4,75661.24,0.0,-1.0,0.0,0.0]
[1777530369870,65.4,75658.61,0.0,-1.0,0.0,0.0]
[1777530370877,65.4,75657.94,0.0,-1.0,0.0,0.0]
[1777530372278,65.4,75657.94,0.0,-1.0,0.0,0.0]
[1777530372328,65.4,75657.94,0.0,-1.0,0.0,0.0]
[1777530372458,65.4,75657.94,0.0,-1.0,0.0,0.0]
[1777530372576,65.4,75657.94,0.0,-1.0,0.0,0.0]
[1777530372612,65.4,75656.36,0.0,-1.0,0.0,0.0]
[1777530372890,65.4,75653.73,0.0,-1.0,0.0,0.0]
[1777530373898,65.4,75652.49,0.0,-1.0,0.0,0.0]
[1777530376790,65.4,75652.11,0.0,-1.0,0.0,0.0]
[1777530375912,65.4,75654.36,0.0,-1.0,0.0,0.0]
[1777530376827,65.4,75654.36,0.0,-1.0,0.0,0.0]
[1777530376950,65.4,75654.36,0.0,-1.0,0.0,0.0]
[1777530377078,65.4,75654.36,0.0,-1.0,0.0,0.0]
[1777530377140,65.4,75654.36,0.0,-1.0,0.0,0.0]
[1777530377926,65.4,75653.54,0.0,-1.0,0.0,0.0]
[1777530378932,65.4,75653.96,0.0,-1.0,0.0,0.0]
[1777530379940,65.4,75654.77,0.0,-1.0,0.0,0.0]
[1777530382700,65.4,75654.9,0.0,-1.0,0.0,0.0]
[1777530382765,65.4,75655.74,0.0,-1.0,0.0,0.0]
[1777530382831,65.4,75655.74,0.0,-1.0,0.0,0.0]
[1777530382931,65.4,75655.74,0.0,-1.0,0.0,0.0]
[1777530383018,65.4,75655.74,0.0,-1.0,0.0,0.0]
[1777530383033,65.4,75656.62,0.0,-1.0,0.0,0.0]
[1777530383968,65.4,75658.83,0.0,-1.0,0.0,0.0]
[1777530385383,65.4,75658.83,0.0,-1.0,0.0,0.0]
[1777530385576,65.4,75658.83,0.0,-1.0,0.0,0.0]
[1777530385627,65.4,75656.73,0.0,-1.0,0.0,0.0]
[1777530385982,65.4,75653.21,0.0,-1.0,0.0,0.0]
[1777530388359,65.4,75653.14,0.0,-1.0,0.0,0.0]
[1777530388574,65.4,75653.14,0.0,-1.0,0.0,0.0]
[1777530388676,65.4,75651.96,0.0,-1.0,0.0,0.0]
[1777530391018,65.4,75652.55,0.0,-1.0,0.0,0.0]
[1777530396307,65.4,75652.69,0.0,-1.0,0.0,0.0]
[1777530396329,65.4,75652.69,0.0,-1.0,0.0,0.0]
[1777530396408,65.4,75656.13,0.0,-1.0,0.0,0.0]
[1777530398069,65.4,75655.4,0.0,-1.0,0.0,0.0]
[1777530399076,65.4,75656.41,0.0,-1.0,0.0,0.0]
[1777530402097,65.4,75655.95,0.0,-1.0,0.0,0.0]
[1777530403143,65.4,75655.95,0.0,-1.0,0.0,0.0]
[1777530403327,65.4,75655.95,0.0,-1.0,0.0,0.0]
[1777530403555,65.4,75655.95,0.0,-1.0,0.0,0.0]
[1777530403575,65.4,75655.95,0.0,-1.0,0.0,0.0]
[1777530403657,65.4,75655.62,0.0,-1.0,0.0,0.0]
[1777530404111,65.4,75654.18,0.0,-1.0,0.0,0.0]
[1777530407133,65.4,75653.68,0.0,-1.0,0.0,0.0]
[1777530408140,65.4,75653.27,0.0,-1.0,0.0,0.0]
[1777530412168,65.4,75654.19,0.0,-1.0,0.0,0.0]
[1777530417206,65.4,75653.61,0.0,-1.0,0.0,0.0]
[1777530418774,65.4,75653.61,0.0,-1.0,0.0,0.0]
[1777530418826,65.4,75653.61,0.0,-1.0,0.0,0.0]
[1777530418819,65.4,75647.93,0.0,-1.0,0.0,0.0]
[1777530419314,65.4,75647.93,0.0,-1.0,0.0,0.0]
[1777530419326,65.4,75647.93,0.0,-1.0,0.0,0.0]
[1777530419415,65.4,75645.99,0.0,-1.0,0.0,0.0]
[1777530420228,65.4,75645.29,0.0,-1.0,0.0,0.0]
[1777530421235,65.4,75644.8,0.0,-1.0,0.0,0.0]
[1777530422242,65.4,75643.38,0.0,-1.0,0.0,0.0]
[1777530423249,65.4,75642.12,0.0,-1.0,0.0,0.0]
[1777530424053,65.4,75642.12,0.0,-1.0,0.0,0.0]
[1777530424074,65.4,75642.12,0.0,-1.0,0.0,0.0]
[1777530424246,65.4,75642.12,0.0,-1.0,0.0,0.0]
[1777530424325,65.4,75642.12,0.0,-1.0,0.0,0.0]
[1777530424396,65.4,75643.02,0.0,-1.0,0.0,0.0]
[1777530425263,65.4,75643.4,0.0,-1.0,0.0,0.0]
[1777530426270,65.4,75642.64,0.0,-1.0,0.0,0.0]
[1777530427276,65.4,75643.84,0.0,-1.0,0.0,0.0]
[1777530428380,65.4,75643.84,0.0,-1.0,0.0,0.0]
[1777530428577,65.4,75643.84,0.0,-1.0,0.0,0.0]
[1777530428587,65.4,75643.84,0.0,-1.0,0.0,0.0]
[1777530428830,65.4,75643.84,0.0,-1.0,0.0,0.0]
[1777530428679,65.4,75644.01,0.0,-1.0,0.0,0.0]
[1777530430298,65.4,75642.83,0.0,-1.0,0.0,0.0]
[1777530431304,65.4,75643.74,0.0,-1.0,0.0,0.0]
[1777530436340,65.4,75643.98,0.0,-1.0,0.0,0.0]
[1777530440368,65.4,75643.64,0.0,-1.0,0.0,0.0]
[1777530441374,65.4,75642.13,0.0,-1.0,0.0,0.0]
[1777530442517,65.4,75642.13,0.0,-1.0,0.0,0.0]
[1777530442575,65.4,75642.13,0.0,-1.0,0.0,0.0]
[1777530442758,65.4,75642.13,0.0,-1.0,0.0,0.0]
[1777530442829,65.4,75642.13,0.0,-1.0,0.0,0.0]
[1777530442859,65.4,75642.35,0.0,-1.0,0.0,0.0]
[1777530443388,65.4,75639.25,0.0,-1.0,0.0,0.0]
[1777530444396,65.4,75638.48,0.0,-1.0,0.0,0.0]
[1777530445402,65.4,75637.5,0.0,-1.0,0.0,0.0]
[1777530446411,65.4,75636.99,0.0,-1.0,0.0,0.0]
[1777530448424,65.4,75638.03,0.0,-1.0,0.0,0.0]
[1777530449806,65.4,75638.03,0.0,-1.0,0.0,0.0]
[1777530449828,65.4,75638.03,0.0,-1.0,0.0,0.0]
[1777530449430,65.4,75637.16,0.0,-1.0,0.0,0.0]
[1777530450070,65.4,75637.16,0.0,-1.0,0.0,0.0]
[1777530450075,65.4,75637.16,0.0,-1.0,0.0,0.0]
[1777530450438,65.4,75636.98,0.0,-1.0,0.0,0.0]
[1777530451444,65.4,75637.53,0.0,-1.0,0.0,0.0]
[1777530454466,65.4,75637.03,0.0,-1.0,0.0,0.0]
[1777530458494,65.4,75635.73,0.0,-1.0,0.0,0.0]
[1777530459409,65.4,75635.73,0.0,-1.0,0.0,0.0]
[1777530459575,65.4,75635.73,0.0,-1.0,0.0,0.0]
[1777530459729,65.4,75635.73,0.0,-1.0,0.0,0.0]
[1777530459828,65.4,75635.73,0.0,-1.0,0.0,0.0]
[1777530459830,65.4,75635.35,0.0,-1.0,0.0,0.0]
[1777530460508,65.4,75634.81,0.0,-1.0,0.0,0.0]
[1777530461515,65.4,75640.55,0.0,-1.0,0.0,0.0]
[1777530462522,65.4,75638.73,0.0,-1.0,0.0,0.0]
[1777530462960,65.4,75638.73,0.0,-1.0,0.0,0.0]
[1777530463215,65.4,75638.73,0.0,-1.0,0.0,0.0]
[1777530463528,65.4,75639.37,0.0,-1.0,0.0,0.0]
[1777530464787,65.4,75639.37,0.0,-1.0,0.0,0.0]
[1777530464796,65.4,75639.02,0.0,-1.0,0.0,0.0]
[1777530466550,65.4,75638.38,0.0,-1.0,0.0,0.0]
[1777530470578,65.4,75639.16,0.0,-1.0,0.0,0.0]
[1777530471584,65.4,75638.8,0.0,-1.0,0.0,0.0]
[1777530474606,65.4,75638.34,0.0,-1.0,0.0,0.0]
[1777530475270,65.4,75638.34,0.0,-1.0,0.0,0.0]
[1777530475826,65.4,75638.34,0.0,-1.0,0.0,0.0]
[1777530476075,65.4,75638.34,0.0,-1.0,0.0,0.0]
[1777530476619,65.4,75635.63,0.0,-1.0,0.0,0.0]
[1777530477627,65.4,75633.92,0.0,-1.0,0.0,0.0]
[1777530478633,65.4,75633.01,0.0,-1.0,0.0,0.0]
[1777530479641,65.4,75631.95,0.0,-1.0,0.0,0.0]
[1777530482661,65.4,75627.6,0.0,-1.0,0.0,0.0]
[1777530483669,65.4,75614.62,0.0,-1.0,0.0,0.0]
[1777530484676,65.4,75612.71,0.0,-1.0,0.0,0.0]
[1777530485897,65.4,75613.34,0.0,-1.0,0.0,0.0]
[1777530486722,65.4,75613.34,0.0,-1.0,0.0,0.0]
[1777530486827,65.4,75613.34,0.0,-1.0,0.0,0.0]
[1777530488704,65.4,75612.89,0.0,-1.0,0.0,0.0]
[1777530492731,65.4,75613.5,0.0,-1.0,0.0,0.0]
[1777530497767,65.4,75614.0,0.0,-1.0,0.0,0.0]
[1777530498443,65.4,75614.0,0.0,-1.0,0.0,0.0]
[1777530498575,65.4,75614.0,0.0,-1.0,0.0,0.0]
[1777530501794,65.4,75613.07,0.0,-1.0,0.0,0.0]
[1777530504613,65.4,75613.03,0.0,-1.0,0.0,0.0]
[1777530504827,65.4,75613.03,0.0,-1.0,0.0,0.0]
[1777530504929,65.4,75615.26,0.0,-1.0,0.0,0.0]
[1777530505822,65.4,75616.65,0.0,-1.0,0.0,0.0]
[1777530506830,65.4,75618.12,0.0,-1.0,0.0,0.0]
[1777530507837,65.4,75619.61,0.0,-1.0,0.0,0.0]
[1777530508844,65.4,75619.93,0.0,-1.0,0.0,0.0]
[1777530511865,65.4,75620.08,0.0,-1.0,0.0,0.0]
[1777530512872,65.4,75619.39,0.0,-1.0,0.0,0.0]
[1777530513382,65.4,75619.39,0.0,-1.0,0.0,0.0]
[1777530513575,65.4,75619.39,0.0,-1.0,0.0,0.0]
[1777530516949,65.4,75619.39,0.0,-1.0,0.0,0.0]
[1777530516900,65.4,75622.2,0.0,-1.0,0.0,0.0]
[1777530517075,65.4,75622.2,0.0,-1.0,0.0,0.0]
[1777530517907,65.4,75624.13,0.0,-1.0,0.0,0.0]
[1777530518913,65.4,75624.94,0.0,-1.0,0.0,0.0]
[1777530519921,65.4,75623.31,0.0,-1.0,0.0,0.0]
[1777530520928,65.4,75622.78,0.0,-1.0,0.0,0.0]
[1777530521036,65.4,75622.78,0.0,-1.0,0.0,0.0]
[1777530521935,65.4,75623.09,0.0,-1.0,0.0,0.0]
[1777530523949,65.4,75622.24,0.0,-1.0,0.0,0.0]
[1777530524956,65.4,75623.55,0.0,-1.0,0.0,0.0]
[1777530527977,65.4,75623.91,0.0,-1.0,0.0,0.0]
[1777530528984,65.4,75624.38,0.0,-1.0,0.0,0.0]
[1777530529991,65.4,75624.77,0.0,-1.0,0.0,0.0]
[1777530532005,65.4,75625.05,0.0,-1.0,0.0,0.0]
[1777530534019,65.4,75626.61,0.0,-1.0,0.0,0.0]
[1777530535025,65.4,75630.15,0.0,-1.0,0.0,0.0]
[1777530536032,65.4,75631.1,0.0,-1.0,0.0,0.0]
[1777530537040,65.4,75629.86,0.0,-1.0,0.0,0.0]
[1777530538046,65.4,75630.3,0.0,-1.0,0.0,0.0]
[1777530540061,65.4,75644.35,0.0,-1.0,0.0,0.0]
[1777530541068,65.4,75648.93,0.0,-1.0,0.0,0.0]
[1777530542074,65.4,75643.73,0.0,-1.0,0.0,0.0]
[1777530547109,65.4,75643.82,0.0,-1.0,0.0,0.0]
[1777530548117,65.4,75644.45,0.0,-1.0,0.0,0.0]
[1777530553151,65.4,75645.95,0.0,-1.0,0.0,0.0]
[1777530558187,65.4,75645.24,0.0,-1.0,0.0,0.0]
[1777530560201,65.4,75644.79,0.0,-1.0,0.0,0.0]
[1777530565236,65.4,75644.68,0.0,-1.0,0.0,0.0]
[1777530568257,65.4,75645.33,0.0,-1.0,0.0,0.0]
[1777530570271,65.4,75645.81,0.0,-1.0,0.0,0.0]
[1777530571278,65.4,75646.83,0.0,-1.0,0.0,0.0]
[1777530572285,65.4,75647.93,0.0,-1.0,0.0,0.0]
[1777530573291,65.4,75647.55,0.0,-1.0,0.0,0.0]
[1777530574299,65.4,75647.01,0.0,-1.0,0.0,0.0]
[1777530577320,65.4,75646.43,0.0,-1.0,0.0,0.0]
[1777530578326,65.4,75646.82,0.0,-1.0,0.0,0.0]
[1777530580341,65.4,75647.61,0.0,-1.0,0.0,0.0]
[1777530581347,65.4,75647.99,0.0,-1.0,0.0,0.0]
[1777530583361,65.4,75647.51,0.0,-1.0,0.0,0.0]
[1777530584370,65.4,75647.15,0.0,-1.0,0.0,0.0]
[1777530585377,65.4,75646.69,0.0,-1.0,0.0,0.0]
[1777530586384,65.4,75647.18,0.0,-1.0,0.0,0.0]
[1777530587391,65.4,75648.94,0.0,-1.0,0.0,0.0]
[1777530588397,65.4,75650.46,0.0,-1.0,0.0,0.0]
[1777530589918,65.4,75650.46,0.0,-1.0,0.0,0.0]
[1777530590019,65.4,75649.51,0.0,-1.0,0.0,0.0]
[1777530590074,65.4,75649.51,0.0,-1.0,0.0,0.0]
[1777530590412,65.4,75649.71,0.0,-1.0,0.0,0.0]
[1777530595447,65.4,75649.87,0.0,-1.0,0.0,0.0]
[1777530597460,65.4,75648.56,0.0,-1.0,0.0,0.0]
[1777530598468,65.4,75649.43,0.0,-1.0,0.0,0.0]
[1777530600928,65.4,75652.95,0.0,-1.0,0.0,0.0]
[1777530601489,65.4,75660.51,0.0,-1.0,0.0,0.0]
[1777530603503,65.4,75658.66,0.0,-1.0,0.0,0.0]
[1777530605517,65.4,75658.98,0.0,-1.0,0.0,0.0]
[1777530606523,65.4,75661.55,0.0,-1.0,0.0,0.0]
[1777530607531,65.4,75663.15,0.0,-1.0,0.0,0.0]
[1777530609545,65.4,75662.64,0.0,-1.0,0.0,0.0]
[1777530610468,65.4,75662.64,0.0,-1.0,0.0,0.0]
[1777530610900,65.4,75663.57,0.0,-1.0,0.0,0.0]
[1777530612839,65.4,75663.55,0.0,-1.0,0.0,0.0]
[1777530612842,65.4,75664.12,0.0,-1.0,0.0,0.0]
[1777530618608,65.4,75660.31,0.0,-1.0,0.0,0.0]
[1777530620281,65.4,75660.71,0.0,-1.0,0.0,0.0]
[1777530620326,65.4,75660.71,0.0,-1.0,0.0,0.0]
[1777530620443,65.4,75660.71,0.0,-1.0,0.0,0.0]
[1777530620574,65.4,75660.71,0.0,-1.0,0.0,0.0]
[1777530624128,65.4,75661.11,0.0,-1.0,0.0,0.0]
[1777530624331,65.4,75661.11,0.0,-1.0,0.0,0.0]
[1777530629685,65.4,75663.39,0.0,-1.0,0.0,0.0]
[1777530632273,65.4,75661.86,0.0,-1.0,0.0,0.0]
[1777530632326,65.4,75661.86,0.0,-1.0,0.0,0.0]
[1777530632551,65.4,75661.86,0.0,-1.0,0.0,0.0]
[1777530632575,65.4,75661.86,0.0,-1.0,0.0,0.0]
[1777530636168,65.4,75656.68,0.0,-1.0,0.0,0.0]
[1777530636326,65.4,75656.68,0.0,-1.0,0.0,0.0]
[1777530641770,65.4,75655.82,0.0,-1.0,0.0,0.0]
[1777530644536,65.4,75660.13,0.0,-1.0,0.0,0.0]
[1777530644577,65.4,75660.13,0.0,-1.0,0.0,0.0]
[1777530644754,65.4,75660.13,0.0,-1.0,0.0,0.0]
[1777530644827,65.4,75660.13,0.0,-1.0,0.0,0.0]
[1777530650833,65.4,75660.54,0.0,-1.0,0.0,0.0]
[1777530652816,65.4,75659.63,0.0,-1.0,0.0,0.0]
[1777530652834,65.4,75659.63,0.0,-1.0,0.0,0.0]
[1777530657882,65.4,75658.68,0.0,-1.0,0.0,0.0]
[1777530662326,65.4,75661.02,0.0,-1.0,0.0,0.0]
[1777530662576,65.4,75661.02,0.0,-1.0,0.0,0.0]
[1777530662608,65.4,75661.02,0.0,-1.0,0.0,0.0]
[1777530662825,65.4,75661.02,0.0,-1.0,0.0,0.0]
[1777530666204,65.4,75660.24,0.0,-1.0,0.0,0.0]
[1777530666336,65.4,75660.24,0.0,-1.0,0.0,0.0]
[1777530671979,65.4,75662.18,0.0,-1.0,0.0,0.0]
[1777530673105,65.4,75662.18,0.0,-1.0,0.0,0.0]
[1777530673327,65.4,75662.29,0.0,-1.0,0.0,0.0]
[1777530673543,65.4,75662.29,0.0,-1.0,0.0,0.0]
[1777530673575,65.4,75662.29,0.0,-1.0,0.0,0.0]
[1777530678132,65.4,75663.14,0.0,-1.0,0.0,0.0]
[1777530678325,65.4,75663.14,0.0,-1.0,0.0,0.0]
[1777530684064,65.4,75662.96,0.0,-1.0,0.0,0.0]
[1777530689098,65.4,75669.53,0.0,-1.0,0.0,0.0]
[1777530690120,65.4,75669.53,0.0,-1.0,0.0,0.0]
[1777530690325,65.4,75668.78,0.0,-1.0,0.0,0.0]
[1777530690554,65.4,75668.78,0.0,-1.0,0.0,0.0]
[1777530690575,65.4,75668.78,0.0,-1.0,0.0,0.0]
[1777530695141,65.4,75675.63,0.0,-1.0,0.0,0.0]
[1777530696148,65.4,75685.76,0.0,-1.0,0.0,0.0]
[1777530697155,65.4,75691.84,0.0,-1.0,0.0,0.0]
[1777530700175,65.4,75692.74,0.0,-1.0,0.0,0.0]
[1777530703388,65.4,75690.68,0.0,-1.0,0.0,0.0]
[1777530703576,65.4,75690.68,0.0,-1.0,0.0,0.0]
[1777530709239,65.4,75692.41,0.0,-1.0,0.0,0.0]
[1777530710870,65.4,75692.41,0.0,-1.0,0.0,0.0]
[1777530711080,65.4,75692.41,0.0,-1.0,0.0,0.0]
[1777530711238,65.4,75692.4,0.0,-1.0,0.0,0.0]
[1777530711326,65.4,75692.4,0.0,-1.0,0.0,0.0]
[1777530717096,65.4,75693.8,0.0,-1.0,0.0,0.0]
[1777530717326,65.4,75693.73,0.0,-1.0,0.0,0.0]
[1777530724156,65.4,75693.61,0.0,-1.0,0.0,0.0]
[1777530724327,65.4,75695.51,0.0,-1.0,0.0,0.0]
[1777530724828,65.4,75695.51,0.0,-1.0,0.0,0.0]
[1777530725075,65.4,75695.51,0.0,-1.0,0.0,0.0]
[1777530730304,65.4,75696.57,0.0,-1.0,0.0,0.0]
[1777530730326,65.4,75696.57,0.0,-1.0,0.0,0.0]
[1777530731987,65.4,75696.47,0.0,-1.0,0.0,0.0]
[1777530731993,65.4,75706.54,0.0,-1.0,0.0,0.0]
[1777530732405,65.4,75726.43,0.0,-1.0,0.0,0.0]
[1777530733412,65.4,75730.12,0.0,-1.0,0.0,0.0]
[1777530735418,65.4,75727.05,0.0,-1.0,0.0,0.0]
[1777530740461,65.4,75725.68,0.0,-1.0,0.0,0.0]
[1777530743492,65.4,75742.27,0.0,-1.0,0.0,0.0]
[1777530744499,65.4,75755.65,0.0,-1.0,0.0,0.0]
[1777530745506,65.4,75754.64,0.0,-1.0,0.0,0.0]
[1777530749385,65.4,75755.06,0.0,-1.0,0.0,0.0]
[1777530749579,65.4,75755.06,0.0,-1.0,0.0,0.0]
[1777530750543,65.4,75763.77,0.0,-1.0,0.0,0.0]
[1777530751550,65.4,75768.76,0.0,-1.0,0.0,0.0]
[1777530752557,65.4,75759.33,0.0,-1.0,0.0,0.0]
[1777530753564,65.4,75753.92,0.0,-1.0,0.0,0.0]
[1777530756585,65.4,75748.8,0.0,-1.0,0.0,0.0]
[1777530758384,65.4,75745.76,0.0,-1.0,0.0,0.0]
[1777530758576,65.4,75745.76,0.0,-1.0,0.0,0.0]
[1777530760885,65.4,75744.85,0.0,-1.0,0.0,0.0]
[1777530761077,65.4,75744.85,0.0,-1.0,0.0,0.0]
[1777530763634,65.4,75755.81,0.0,-1.0,0.0,0.0]
[1777530764796,65.4,75755.81,0.0,-1.0,0.0,0.0]
[1777530764828,65.4,75755.81,0.0,-1.0,0.0,0.0]
[1777530764897,65.4,75756.62,0.0,-1.0,0.0,0.0]
[1777530768213,65.4,75749.8,0.0,-1.0,0.0,0.0]
[1777530768327,65.4,75749.78,0.0,-1.0,0.0,0.0]
[1777530768430,65.4,75749.78,0.0,-1.0,0.0,0.0]
[1777530768575,65.4,75749.78,0.0,-1.0,0.0,0.0]
[1777530773703,65.4,75747.11,0.0,-1.0,0.0,0.0]
[1777530774659,65.4,75747.11,0.0,-1.0,0.0,0.0]
[1777530774830,65.4,75747.11,0.0,-1.0,0.0,0.0]
[1777530777603,65.4,75748.0,0.0,-1.0,0.0,0.0]
[1777530777825,65.4,75748.0,0.0,-1.0,0.0,0.0]
[1777530778371,65.4,75748.8,0.0,-1.0,0.0,0.0]
[1777530778581,65.4,75748.8,0.0,-1.0,0.0,0.0]
[1777530782307,65.4,75752.29,0.0,-1.0,0.0,0.0]
[1777530782328,65.4,75752.29,0.0,-1.0,0.0,0.0]
[1777530782829,65.4,75752.29,0.0,-1.0,0.0,0.0]
[1777530783075,65.4,75752.29,0.0,-1.0,0.0,0.0]
[1777530788809,65.4,75754.59,0.0,-1.0,0.0,0.0]
[1777530789283,65.4,75754.59,0.0,-1.0,0.0,0.0]
[1777530789325,65.4,75754.59,0.0,-1.0,0.0,0.0]
[1777530793453,65.4,75749.01,0.0,-1.0,0.0,0.0]
[1777530793582,65.4,75749.01,0.0,-1.0,0.0,0.0]
[1777530793978,65.4,75749.01,0.0,-1.0,0.0,0.0]
[1777530794075,65.4,75749.01,0.0,-1.0,0.0,0.0]
[1777530798389,65.4,75746.68,0.0,-1.0,0.0,0.0]
[1777530798579,65.4,75746.68,0.0,-1.0,0.0,0.0]
[1777530801904,65.4,75735.73,0.0,-1.0,0.0,0.0]
[1777530803590,65.4,75734.69,0.0,-1.0,0.0,0.0]
[1777530803831,65.4,75734.69,0.0,-1.0,0.0,0.0]
[1777530805491,65.4,75730.6,0.0,-1.0,0.0,0.0]
[1777530805576,65.4,75730.6,0.0,-1.0,0.0,0.0]
[1777530810967,65.4,75732.0,0.0,-1.0,0.0,0.0]
[1777530813955,65.4,75732.14,0.0,-1.0,0.0,0.0]
[1777530814075,65.4,75732.14,0.0,-1.0,0.0,0.0]
[1777530820030,65.4,75729.57,0.0,-1.0,0.0,0.0]
[1777530820785,65.4,75729.57,0.0,-1.0,0.0,0.0]
[1777530820826,65.4,75729.57,0.0,-1.0,0.0,0.0]
[1777530822515,65.4,75731.85,0.0,-1.0,0.0,0.0]
[1777530822579,65.4,75731.85,0.0,-1.0,0.0,0.0]
[1777530828086,65.4,75733.65,0.0,-1.0,0.0,0.0]
[1777530833125,65.4,75731.36,0.0,-1.0,0.0,0.0]
[1777530833579,65.4,75731.36,0.0,-1.0,0.0,0.0]
[1777530833828,65.4,75731.36,0.0,-1.0,0.0,0.0]
[1777530837153,65.4,75746.42,0.0,-1.0,0.0,0.0]
[1777530838160,65.4,75754.23,0.0,-1.0,0.0,0.0]
[1777530839173,65.4,75754.23,0.0,-1.0,0.0,0.0]
[1777530839177,65.4,75754.77,0.0,-1.0,0.0,0.0]
[1777530839326,65.4,75754.77,0.0,-1.0,0.0,0.0]
[1777530841872,65.4,75752.05,0.0,-1.0,0.0,0.0]
[1777530842075,65.4,75752.05,0.0,-1.0,0.0,0.0]
[1777530843575,65.4,75750.9,0.0,-1.0,0.0,0.0]
[1777530843825,65.4,75750.9,0.0,-1.0,0.0,0.0]
[1777530848830,65.4,75752.78,0.0,-1.0,0.0,0.0]
[1777530849075,65.4,75752.78,0.0,-1.0,0.0,0.0]
[1777530849531,65.4,75752.48,0.0,-1.0,0.0,0.0]
[1777530849580,65.4,75752.48,0.0,-1.0,0.0,0.0]
[1777530851251,65.4,75768.03,0.0,-1.0,0.0,0.0]
[1777530852258,65.4,75768.97,0.0,-1.0,0.0,0.0]
[1777530855225,65.4,75765.18,0.0,-1.0,0.0,0.0]
[1777530855327,65.4,75764.89,0.0,-1.0,0.0,0.0]
[1777530857375,65.4,75765.0,0.0,-1.0,0.0,0.0]
[1777530857588,65.4,75765.0,0.0,-1.0,0.0,0.0]
[1777530860044,65.4,75760.68,0.0,-1.0,0.0,0.0]
[1777530860076,65.4,75760.68,0.0,-1.0,0.0,0.0]
[1777530862328,65.4,75770.63,0.0,-1.0,0.0,0.0]
[1777530863515,65.4,75770.63,0.0,-1.0,0.0,0.0]
[1777530863576,65.4,75770.63,0.0,-1.0,0.0,0.0]
[1777530866814,65.4,75774.96,0.0,-1.0,0.0,0.0]
[1777530866826,65.4,75774.96,0.0,-1.0,0.0,0.0]
[1777530872233,65.4,75772.21,0.0,-1.0,0.0,0.0]
[1777530872330,65.4,75771.05,0.0,-1.0,0.0,0.0]
[1777530873030,65.4,75771.05,0.0,-1.0,0.0,0.0]
[1777530873076,65.4,75771.05,0.0,-1.0,0.0,0.0]
[1777530878227,65.4,75774.31,0.0,-1.0,0.0,0.0]
[1777530878325,65.4,75774.31,0.0,-1.0,0.0,0.0]
[1777530882456,65.4,75779.09,0.0,-1.0,0.0,0.0]
[1777530882579,65.4,75779.09,0.0,-1.0,0.0,0.0]
[1777530885378,65.4,75781.07,0.0,-1.0,0.0,0.0]
[1777530885499,65.4,75781.07,0.0,-1.0,0.0,0.0]
[1777530887517,65.4,75787.49,0.0,-1.0,0.0,0.0]
[1777530887578,65.4,75787.49,0.0,-1.0,0.0,0.0]
[1777530887618,65.4,75793.08,0.0,-1.0,0.0,0.0]
[1777530891198,65.4,75789.75,0.0,-1.0,0.0,0.0]
[1777530891326,65.4,75789.75,0.0,-1.0,0.0,0.0]
[1777530891828,65.4,75791.96,0.0,-1.0,0.0,0.0]
[1777530891954,65.4,75791.96,0.0,-1.0,0.0,0.0]
[1777530892538,65.4,75803.74,0.0,-1.0,0.0,0.0]
[1777530893545,65.4,75807.84,0.0,-1.0,0.0,0.0]
[1777530896566,65.4,75816.47,0.0,-1.0,0.0,0.0]
[1777530898803,65.4,75816.29,0.0,-1.0,0.0,0.0]
[1777530898825,65.4,75816.29,0.0,-1.0,0.0,0.0]
[1777530904622,65.4,75823.51,0.0,-1.0,0.0,0.0]
[1777530905735,65.4,75823.51,0.0,-1.0,0.0,0.0]
[1777530905827,65.4,75823.51,0.0,-1.0,0.0,0.0]
[1777530908195,65.4,75826.11,0.0,-1.0,0.0,0.0]
[1777530908329,65.4,75826.11,0.0,-1.0,0.0,0.0]
[1777530912160,65.4,75833.31,0.0,-1.0,0.0,0.0]
[1777530912325,65.4,75833.31,0.0,-1.0,0.0,0.0]
[1777530912253,65.4,75836.27,0.0,-1.0,0.0,0.0]
[1777530915698,65.4,75827.08,0.0,-1.0,0.0,0.0]
[1777530917164,65.4,75827.08,0.0,-1.0,0.0,0.0]
[1777530917329,65.4,75827.08,0.0,-1.0,0.0,0.0]
[1777530917266,65.4,75825.1,0.0,-1.0,0.0,0.0]
[1777530918760,65.4,75823.27,0.0,-1.0,0.0,0.0]
[1777530918835,65.4,75823.27,0.0,-1.0,0.0,0.0]
[1777530924764,65.4,75820.24,0.0,-1.0,0.0,0.0]
[1777530925967,65.4,75820.24,0.0,-1.0,0.0,0.0]
[1777530926077,65.4,75820.24,0.0,-1.0,0.0,0.0]
[1777530928254,65.4,75818.65,0.0,-1.0,0.0,0.0]
[1777530928324,65.4,75818.65,0.0,-1.0,0.0,0.0]
[1777530930602,65.4,75812.37,0.0,-1.0,0.0,0.0]
[1777530930829,65.4,75812.37,0.0,-1.0,0.0,0.0]
[1777530932101,65.4,75815.47,0.0,-1.0,0.0,0.0]
[1777530932325,65.4,75815.47,0.0,-1.0,0.0,0.0]
[1777530933829,65.4,75804.58,0.0,-1.0,0.0,0.0]
[1777530935915,65.4,75798.12,0.0,-1.0,0.0,0.0]
[1777530936074,65.4,75798.12,0.0,-1.0,0.0,0.0]
[1777530936175,65.4,75796.79,0.0,-1.0,0.0,0.0]
[1777530940708,65.4,75793.41,0.0,-1.0,0.0,0.0]
[1777530940827,65.4,75793.41,0.0,-1.0,0.0,0.0]
[1777530941673,65.4,75790.72,0.0,-1.0,0.0,0.0]
[1777530941826,65.4,75790.72,0.0,-1.0,0.0,0.0]
[1777530945138,65.4,75788.57,0.0,-1.0,0.0,0.0]
[1777530946409,65.4,75791.63,0.0,-1.0,0.0,0.0]
[1777530946582,65.4,75791.63,0.0,-1.0,0.0,0.0]
[1777530951955,65.4,75794.37,0.0,-1.0,0.0,0.0]
[1777530953969,65.4,75802.49,0.0,-1.0,0.0,0.0]
[1777530956305,65.4,75801.39,0.0,-1.0,0.0,0.0]
[1777530962029,65.4,75797.35,0.0,-1.0,0.0,0.0]
[1777530964062,65.4,75796.19,0.0,-1.0,0.0,0.0]
[1777530966586,65.4,75799.94,0.0,-1.0,0.0,0.0]
[1777530967325,65.4,75799.94,0.0,-1.0,0.0,0.0]
[1777530967577,65.4,75801.48,0.0,-1.0,0.0,0.0]
[1777530973109,65.4,75806.54,0.0,-1.0,0.0,0.0]
[1777530974776,65.4,75806.47,0.0,-1.0,0.0,0.0]
[1777530974825,65.4,75806.47,0.0,-1.0,0.0,0.0]
[1777530980158,65.4,75805.58,0.0,-1.0,0.0,0.0]
[1777530985194,65.4,75805.25,0.0,-1.0,0.0,0.0]
[1777530986800,65.4,75804.86,0.0,-1.0,0.0,0.0]
[1777530986826,65.4,75804.86,0.0,-1.0,0.0,0.0]
[1777530987480,65.4,75804.86,0.0,-1.0,0.0,0.0]
[1777530987575,65.4,75804.86,0.0,-1.0,0.0,0.0]
[1777530993250,65.4,75806.56,0.0,-1.0,0.0,0.0]
[1777530995400,65.4,75807.16,0.0,-1.0,0.0,0.0]
[1777530995580,65.4,75804.26,0.0,-1.0,0.0,0.0]
[1777530996532,65.4,75804.52,0.0,-1.0,0.0,0.0]
[1777530996574,65.4,75804.52,0.0,-1.0,0.0,0.0]
[1777531002314,65.4,75804.12,0.0,-1.0,0.0,0.0]
[1777531004328,65.4,75792.69,0.0,-1.0,0.0,0.0]
[1777531005335,65.4,75791.43,0.0,-1.0,0.0,0.0]
[1777531005602,65.4,75791.43,0.0,-1.0,0.0,0.0]
[1777531005829,65.4,75791.43,0.0,-1.0,0.0,0.0]
[1777531006728,65.4,75790.35,0.0,-1.0,0.0,0.0]
[1777531006828,65.4,75790.35,0.0,-1.0,0.0,0.0]
[1777531012384,65.4,75789.51,0.0,-1.0,0.0,0.0]
[1777531013392,65.4,75797.29,0.0,-1.0,0.0,0.0]
[1777531014399,65.4,75802.92,0.0,-1.0,0.0,0.0]
[1777531016413,65.4,75811.48,0.0,-1.0,0.0,0.0]
[1777531017420,65.4,75813.65,0.0,-1.0,0.0,0.0]
[1777531018726,65.4,75815.74,0.0,-1.0,0.0,0.0]
[1777531018832,65.4,75815.74,0.0,-1.0,0.0,0.0]
[1777531019622,65.4,75815.23,0.0,-1.0,0.0,0.0]
[1777531019827,65.4,75815.23,0.0,-1.0,0.0,0.0]
[1777531024519,65.4,75817.36,0.0,-1.0,0.0,0.0]
[1777531024578,65.4,75817.36,0.0,-1.0,0.0,0.0]
[1777531029211,65.4,75816.77,0.0,-1.0,0.0,0.0]
[1777531029330,65.4,75816.77,0.0,-1.0,0.0,0.0]
[1777531029920,65.4,75816.31,0.0,-1.0,0.0,0.0]
[1777531030078,65.4,75816.31,0.0,-1.0,0.0,0.0]
[1777531034118,65.4,75811.67,0.0,-1.0,0.0,0.0]
[1777531034329,65.4,75811.67,0.0,-1.0,0.0,0.0]
[1777531036692,65.4,75809.6,0.0,-1.0,0.0,0.0]
[1777531036830,65.4,75809.6,0.0,-1.0,0.0,0.0]
[1777531041365,65.4,75806.66,0.0,-1.0,0.0,0.0]
[1777531041575,65.4,75806.05,0.0,-1.0,0.0,0.0]
[1777531044742,65.4,75801.6,0.0,-1.0,0.0,0.0]
[1777531044826,65.4,75801.6,0.0,-1.0,0.0,0.0]
[1777531050654,65.4,75798.45,0.0,-1.0,0.0,0.0]
[1777531052668,65.4,75789.37,0.0,-1.0,0.0,0.0]
[1777531053551,65.4,75789.37,0.0,-1.0,0.0,0.0]
[1777531053581,65.4,75789.37,0.0,-1.0,0.0,0.0]
[1777531054381,65.4,75789.37,0.0,-1.0,0.0,0.0]
[1777531054581,65.4,75788.54,0.0,-1.0,0.0,0.0]
[1777531058256,65.4,75784.21,0.0,-1.0,0.0,0.0]
[1777531058330,65.4,75784.21,0.0,-1.0,0.0,0.0]
[1777531058722,65.4,75783.13,0.0,-1.0,0.0,0.0]
[1777531058826,65.4,75783.13,0.0,-1.0,0.0,0.0]
[1777531064859,65.4,75787.25,0.0,-1.0,0.0,0.0]
[1777531065079,65.4,75787.25,0.0,-1.0,0.0,0.0]
[1777531065460,65.4,75787.25,0.0,-1.0,0.0,0.0]
[1777531065579,65.4,75787.71,0.0,-1.0,0.0,0.0]
[1777531071296,65.4,75784.38,0.0,-1.0,0.0,0.0]
[1777531071327,65.4,75784.38,0.0,-1.0,0.0,0.0]
[1777531071893,65.4,75784.04,0.0,-1.0,0.0,0.0]
[1777531072076,65.4,75784.04,0.0,-1.0,0.0,0.0]
[1777531076694,65.4,75783.81,0.0,-1.0,0.0,0.0]
[1777531076833,65.4,75783.81,0.0,-1.0,0.0,0.0]
[1777531080829,65.4,75779.23,0.0,-1.0,0.0,0.0]
[1777531081077,65.4,75779.23,0.0,-1.0,0.0,0.0]
[1777531085373,65.4,75777.95,0.0,-1.0,0.0,0.0]
[1777531085574,65.4,75777.48,0.0,-1.0,0.0,0.0]
[1777531085809,65.4,75777.48,0.0,-1.0,0.0,0.0]
[1777531085828,65.4,75777.48,0.0,-1.0,0.0,0.0]
[1777531090371,65.4,75780.14,0.0,-1.0,0.0,0.0]
[1777531090583,65.4,75783.92,0.0,-1.0,0.0,0.0]
[1777531090825,65.4,75783.92,0.0,-1.0,0.0,0.0]
[1777531091075,65.4,75783.92,0.0,-1.0,0.0,0.0]
[1777531096976,65.4,75784.25,0.0,-1.0,0.0,0.0]
[1777531098290,65.4,75784.25,0.0,-1.0,0.0,0.0]
[1777531098326,65.4,75784.25,0.0,-1.0,0.0,0.0]
[1777531098388,65.4,75784.25,0.0,-1.0,0.0,0.0]
[1777531098849,65.4,75784.25,0.0,-1.0,0.0,0.0]
[1777531099077,65.4,75784.25,0.0,-1.0,0.0,0.0]
[1777531102011,65.4,75783.14,0.0,-1.0,0.0,0.0]
[1777531103019,65.4,75784.1,0.0,-1.0,0.0,0.0]
[1777531104026,65.4,75783.51,0.0,-1.0,0.0,0.0]
[1777531105033,65.4,75782.78,0.0,-1.0,0.0,0.0]
[1777531106734,65.4,75783.11,0.0,-1.0,0.0,0.0]
[1777531106827,65.4,75783.11,0.0,-1.0,0.0,0.0]
[1777531107531,65.4,75783.11,0.0,-1.0,0.0,0.0]
[1777531107574,65.4,75782.86,0.0,-1.0,0.0,0.0]
[1777531108054,65.4,75782.58,0.0,-1.0,0.0,0.0]
[1777531110068,65.4,75782.05,0.0,-1.0,0.0,0.0]
[1777531111542,65.4,75782.05,0.0,-1.0,0.0,0.0]
[1777531111075,65.4,75781.88,0.0,-1.0,0.0,0.0]
[1777531111582,65.4,75781.88,0.0,-1.0,0.0,0.0]
[1777531112082,65.4,75782.36,0.0,-1.0,0.0,0.0]
[1777531117117,65.4,75781.84,0.0,-1.0,0.0,0.0]
[1777531119131,65.4,75782.97,0.0,-1.0,0.0,0.0]
[1777531120383,65.4,75782.97,0.0,-1.0,0.0,0.0]
[1777531120579,65.4,75782.97,0.0,-1.0,0.0,0.0]
[1777531120482,65.4,75785.46,0.0,-1.0,0.0,0.0]
[1777531121087,65.4,75785.46,0.0,-1.0,0.0,0.0]
[1777531121325,65.4,75785.46,0.0,-1.0,0.0,0.0]
[1777531121425,65.4,75785.86,0.0,-1.0,0.0,0.0]
[1777531123159,65.4,75786.33,0.0,-1.0,0.0,0.0]
[1777531124577,65.4,75786.33,0.0,-1.0,0.0,0.0]
[1777531124166,65.4,75787.38,0.0,-1.0,0.0,0.0]
[1777531125172,65.4,75788.81,0.0,-1.0,0.0,0.0]
[1777531128082,65.4,75789.14,0.0,-1.0,0.0,0.0]
[1777531128322,65.4,75789.14,0.0,-1.0,0.0,0.0]
[1777531128326,65.4,75789.14,0.0,-1.0,0.0,0.0]
[1777531128575,65.4,75789.14,0.0,-1.0,0.0,0.0]
[1777531128369,65.4,75789.12,0.0,-1.0,0.0,0.0]
[1777531132222,65.4,75791.62,0.0,-1.0,0.0,0.0]
[1777531133229,65.4,75793.52,0.0,-1.0,0.0,0.0]
[1777531134098,65.4,75793.52,0.0,-1.0,0.0,0.0]
[1777531134326,65.4,75793.52,0.0,-1.0,0.0,0.0]
[1777531134426,65.4,75794.05,0.0,-1.0,0.0,0.0]
[1777531135242,65.4,75793.54,0.0,-1.0,0.0,0.0]
[1777531140278,65.4,75793.35,0.0,-1.0,0.0,0.0]
[1777531141285,65.4,75790.21,0.0,-1.0,0.0,0.0]
[1777531142292,65.4,75789.51,0.0,-1.0,0.0,0.0]
[1777531142947,65.4,75789.51,0.0,-1.0,0.0,0.0]
[1777531143077,65.4,75789.51,0.0,-1.0,0.0,0.0]
[1777531143299,65.4,75787.7,0.0,-1.0,0.0,0.0]
[1777531143907,65.4,75787.7,0.0,-1.0,0.0,0.0]
[1777531144075,65.4,75787.7,0.0,-1.0,0.0,0.0]
[1777531144306,65.4,75783.4,0.0,-1.0,0.0,0.0]
[1777531145313,65.4,75785.7,0.0,-1.0,0.0,0.0]
[1777531146377,65.4,75785.7,0.0,-1.0,0.0,0.0]
[1777531146580,65.4,75785.7,0.0,-1.0,0.0,0.0]
[1777531146429,65.4,75785.56,0.0,-1.0,0.0,0.0]
[1777531146669,65.4,75785.56,0.0,-1.0,0.0,0.0]
[1777531146827,65.4,75785.56,0.0,-1.0,0.0,0.0]
[1777531147327,65.4,75785.22,0.0,-1.0,0.0,0.0]
[1777531148333,65.4,75784.4,0.0,-1.0,0.0,0.0]
[1777531150348,65.4,75786.95,0.0,-1.0,0.0,0.0]
[1777531151354,65.4,75788.2,0.0,-1.0,0.0,0.0]
[1777531152312,65.4,75788.2,0.0,-1.0,0.0,0.0]
[1777531152328,65.4,75788.2,0.0,-1.0,0.0,0.0]
[1777531152413,65.4,75788.06,0.0,-1.0,0.0,0.0]
[1777531152749,65.4,75788.06,0.0,-1.0,0.0,0.0]
[1777531152826,65.4,75788.06,0.0,-1.0,0.0,0.0]
[1777531154375,65.4,75790.25,0.0,-1.0,0.0,0.0]
[1777531155383,65.4,75793.14,0.0,-1.0,0.0,0.0]
[1777531156320,65.4,75793.14,0.0,-1.0,0.0,0.0]
[1777531156585,65.4,75793.14,0.0,-1.0,0.0,0.0]
[1777531156389,65.4,75795.14,0.0,-1.0,0.0,0.0]
[1777531157728,65.4,75794.96,0.0,-1.0,0.0,0.0]
[1777531157826,65.4,75794.96,0.0,-1.0,0.0,0.0]
[1777531158404,65.4,75794.63,0.0,-1.0,0.0,0.0]
[1777531159411,65.4,75795.47,0.0,-1.0,0.0,0.0]
[1777531160418,65.4,75794.82,0.0,-1.0,0.0,0.0]
[1777531161552,65.4,75794.82,0.0,-1.0,0.0,0.0]
[1777531161581,65.4,75794.82,0.0,-1.0,0.0,0.0]
[1777531164446,65.4,75795.5,0.0,-1.0,0.0,0.0]
[1777531166013,65.4,75795.64,0.0,-1.0,0.0,0.0]
[1777531166079,65.4,75795.64,0.0,-1.0,0.0,0.0]
[1777531166459,65.4,75795.3,0.0,-1.0,0.0,0.0]
[1777531167467,65.4,75795.72,0.0,-1.0,0.0,0.0]
[1777531168474,65.4,75796.2,0.0,-1.0,0.0,0.0]
[1777531169241,65.4,75796.2,0.0,-1.0,0.0,0.0]
[1777531169326,65.4,75796.2,0.0,-1.0,0.0,0.0]
[1777531169481,65.4,75799.75,0.0,-1.0,0.0,0.0]
[1777531171494,65.4,75800.51,0.0,-1.0,0.0,0.0]
[1777531172502,65.4,75801.26,0.0,-1.0,0.0,0.0]
[1777531174516,65.4,75802.68,0.0,-1.0,0.0,0.0]
[1777531176420,65.4,75802.56,0.0,-1.0,0.0,0.0]
[1777531176578,65.4,75802.56,0.0,-1.0,0.0,0.0]
[1777531176530,65.4,75802.62,0.0,-1.0,0.0,0.0]
[1777531177486,65.4,75802.62,0.0,-1.0,0.0,0.0]
[1777531177576,65.4,75802.62,0.0,-1.0,0.0,0.0]
[1777531177588,65.4,75802.34,0.0,-1.0,0.0,0.0]
[1777531178544,65.4,75803.66,0.0,-1.0,0.0,0.0]
[1777531181565,65.4,75802.91,0.0,-1.0,0.0,0.0]
[1777531183579,65.4,75802.43,0.0,-1.0,0.0,0.0]
[1777531185216,65.4,75802.56,0.0,-1.0,0.0,0.0]
[1777531185330,65.4,75802.56,0.0,-1.0,0.0,0.0]
[1777531185593,65.4,75802.62,0.0,-1.0,0.0,0.0]
[1777531186076,65.4,75802.62,0.0,-1.0,0.0,0.0]
[1777531186325,65.4,75802.62,0.0,-1.0,0.0,0.0]
[1777531186600,65.4,75802.0,0.0,-1.0,0.0,0.0]
[1777531188614,65.4,75800.36,0.0,-1.0,0.0,0.0]
[1777531190628,65.4,75798.88,0.0,-1.0,0.0,0.0]
[1777531191020,65.4,75798.88,0.0,-1.0,0.0,0.0]
[1777531191076,65.4,75798.88,0.0,-1.0,0.0,0.0]
[1777531191635,65.4,75798.17,0.0,-1.0,0.0,0.0]
[1777531191839,65.4,75798.17,0.0,-1.0,0.0,0.0]
[1777531192076,65.4,75798.17,0.0,-1.0,0.0,0.0]
[1777531192642,65.4,75798.62,0.0,-1.0,0.0,0.0]
[1777531195266,65.4,75798.27,0.0,-1.0,0.0,0.0]
[1777531195325,65.4,75798.27,0.0,-1.0,0.0,0.0]
[1777531195367,65.4,75793.21,0.0,-1.0,0.0,0.0]
[1777531196617,65.4,75793.21,0.0,-1.0,0.0,0.0]
[1777531195665,65.4,75788.57,0.0,-1.0,0.0,0.0]
[1777531196830,65.4,75788.57,0.0,-1.0,0.0,0.0]
[1777531197679,65.4,75787.51,0.0,-1.0,0.0,0.0]
[1777531198686,65.4,75786.83,0.0,-1.0,0.0,0.0]
[1777531200699,65.4,75787.45,0.0,-1.0,0.0,0.0]
[1777531202525,65.4,75787.45,0.0,-1.0,0.0,0.0]
[1777531202580,65.4,75787.45,0.0,-1.0,0.0,0.0]
[1777531202626,65.4,75789.21,0.0,-1.0,0.0,0.0]
[1777531203685,65.4,75789.34,0.0,-1.0,0.0,0.0]
[1777531203826,65.4,75789.34,0.0,-1.0,0.0,0.0]
[1777531203927,65.4,75788.26,0.0,-1.0,0.0,0.0]
[1777531204728,65.4,75786.96,0.0,-1.0,0.0,0.0]
[1777531205735,65.4,75785.91,0.0,-1.0,0.0,0.0]
[1777531207388,65.4,75785.91,0.0,-1.0,0.0,0.0]
[1777531207576,65.4,75785.91,0.0,-1.0,0.0,0.0]
[1777531207556,65.4,75782.91,0.0,-1.0,0.0,0.0]
[1777531208518,65.4,75782.91,0.0,-1.0,0.0,0.0]
[1777531208577,65.4,75782.91,0.0,-1.0,0.0,0.0]
[1777531208624,65.4,75779.06,0.0,-1.0,0.0,0.0]
[1777531208756,65.4,75776.83,0.0,-1.0,0.0,0.0]
[1777531209763,65.4,75775.93,0.0,-1.0,0.0,0.0]
[1777531210770,65.4,75773.95,0.0,-1.0,0.0,0.0]
[1777531211777,65.4,75771.12,0.0,-1.0,0.0,0.0]
[1777531213027,65.4,75771.12,0.0,-1.0,0.0,0.0]
[1777531213076,65.4,75771.12,0.0,-1.0,0.0,0.0]
[1777531213718,65.4,75771.19,0.0,-1.0,0.0,0.0]
[1777531213826,65.4,75771.19,0.0,-1.0,0.0,0.0]
[1777531213927,65.4,75770.46,0.0,-1.0,0.0,0.0]
[1777531214797,65.4,75769.35,0.0,-1.0,0.0,0.0]
[1777531216812,65.4,75767.8,0.0,-1.0,0.0,0.0]
[1777531218830,65.4,75763.69,0.0,-1.0,0.0,0.0]
[1777531219834,65.4,75757.29,0.0,-1.0,0.0,0.0]
[1777531220841,65.4,75756.26,0.0,-1.0,0.0,0.0]
[1777531221848,65.4,75755.49,0.0,-1.0,0.0,0.0]
[1777531224024,65.4,75755.26,0.0,-1.0,0.0,0.0]
[1777531224075,65.4,75755.26,0.0,-1.0,0.0,0.0]
[1777531225876,65.4,75756.07,0.0,-1.0,0.0,0.0]
[1777531226883,65.4,75756.53,0.0,-1.0,0.0,0.0]
[1777531231532,65.4,75756.64,0.0,-1.0,0.0,0.0]
[1777531231582,65.4,75756.64,0.0,-1.0,0.0,0.0]
[1777531231682,65.4,75756.71,0.0,-1.0,0.0,0.0]
[1777531232897,65.4,75756.46,0.0,-1.0,0.0,0.0]
[1777531233079,65.4,75756.46,0.0,-1.0,0.0,0.0]
[1777531236952,65.4,75755.04,0.0,-1.0,0.0,0.0]
[1777531237960,65.4,75747.78,0.0,-1.0,0.0,0.0]
[1777531238712,65.4,75747.78,0.0,-1.0,0.0,0.0]
[1777531238826,65.4,75747.78,0.0,-1.0,0.0,0.0]
[1777531238967,65.4,75744.96,0.0,-1.0,0.0,0.0]
[1777531239974,65.4,75743.44,0.0,-1.0,0.0,0.0]
[1777531240931,65.4,75743.44,0.0,-1.0,0.0,0.0]
[1777531241076,65.4,75743.44,0.0,-1.0,0.0,0.0]
[1777531241162,65.4,75743.08,0.0,-1.0,0.0,0.0]
[1777531241988,65.4,75745.09,0.0,-1.0,0.0,0.0]
[1777531242995,65.4,75748.71,0.0,-1.0,0.0,0.0]
[1777531244002,65.4,75750.16,0.0,-1.0,0.0,0.0]
[1777531244989,65.4,75750.16,0.0,-1.0,0.0,0.0]
[1777531245074,65.4,75750.16,0.0,-1.0,0.0,0.0]
[1777531245190,65.4,75750.16,0.0,-1.0,0.0,0.0]
[1777531245327,65.4,75750.16,0.0,-1.0,0.0,0.0]
[1777531245345,65.4,75750.23,0.0,-1.0,0.0,0.0]
[1777531247023,65.4,75749.94,0.0,-1.0,0.0,0.0]
[1777531248031,65.4,75750.81,0.0,-1.0,0.0,0.0]
[1777531249038,65.4,75750.37,0.0,-1.0,0.0,0.0]
[1777531249771,65.4,75750.37,0.0,-1.0,0.0,0.0]
[1777531249825,65.4,75750.37,0.0,-1.0,0.0,0.0]
[1777531250046,65.4,75750.09,0.0,-1.0,0.0,0.0]
[1777531255082,65.4,75750.45,0.0,-1.0,0.0,0.0]
[1777531257096,65.4,75751.21,0.0,-1.0,0.0,0.0]
[1777531258346,65.4,75751.21,0.0,-1.0,0.0,0.0]
[1777531258576,65.4,75751.21,0.0,-1.0,0.0,0.0]
[1777531258601,65.4,75751.72,0.0,-1.0,0.0,0.0]
[1777531259110,65.4,75751.16,0.0,-1.0,0.0,0.0]
[1777531260172,65.4,75751.16,0.0,-1.0,0.0,0.0]
[1777531260325,65.4,75751.16,0.0,-1.0,0.0,0.0]
[1777531260522,65.4,75751.16,0.0,-1.0,0.0,0.0]
[1777531260624,65.4,75751.5,0.0,-1.0,0.0,0.0]
[1777531261124,65.4,75752.59,0.0,-1.0,0.0,0.0]
[1777531262130,65.4,75758.84,0.0,-1.0,0.0,0.0]
[1777531262887,65.4,75758.84,0.0,-1.0,0.0,0.0]
[1777531263077,65.4,75758.84,0.0,-1.0,0.0,0.0]
[1777531263137,65.4,75763.45,0.0,-1.0,0.0,0.0]
[1777531264145,65.4,75766.86,0.0,-1.0,0.0,0.0]
[1777531265152,65.4,75768.26,0.0,-1.0,0.0,0.0]
[1777531266158,65.4,75769.52,0.0,-1.0,0.0,0.0]
[1777531267165,65.4,75770.37,0.0,-1.0,0.0,0.0]
[1777531268173,65.4,75771.43,0.0,-1.0,0.0,0.0]
[1777531270363,65.4,75771.25,0.0,-1.0,0.0,0.0]
[1777531270579,65.4,75771.25,0.0,-1.0,0.0,0.0]
[1777531271194,65.4,75771.97,0.0,-1.0,0.0,0.0]
[1777531273208,65.4,75771.7,0.0,-1.0,0.0,0.0]
[1777531274215,65.4,75770.3,0.0,-1.0,0.0,0.0]
[1777531275222,65.4,75771.09,0.0,-1.0,0.0,0.0]
[1777531276229,65.4,75769.34,0.0,-1.0,0.0,0.0]
[1777531277314,65.4,75769.34,0.0,-1.0,0.0,0.0]
[1777531277329,65.4,75769.34,0.0,-1.0,0.0,0.0]
[1777531277416,65.4,75768.69,0.0,-1.0,0.0,0.0]
[1777531278243,65.4,75769.59,0.0,-1.0,0.0,0.0]
[1777531279250,65.4,75769.04,0.0,-1.0,0.0,0.0]
[1777531281263,65.4,75769.31,0.0,-1.0,0.0,0.0]
[1777531283278,65.4,75768.87,0.0,-1.0,0.0,0.0]
[1777531286299,65.4,75769.46,0.0,-1.0,0.0,0.0]
[1777531287306,65.4,75770.26,0.0,-1.0,0.0,0.0]
[1777531288313,65.4,75772.18,0.0,-1.0,0.0,0.0]
[1777531289900,65.4,75772.39,0.0,-1.0,0.0,0.0]
[1777531290076,65.4,75772.39,0.0,-1.0,0.0,0.0]
[1777531290327,65.4,75773.42,0.0,-1.0,0.0,0.0]
[1777531291334,65.4,75774.73,0.0,-1.0,0.0,0.0]
[1777531292341,65.4,75773.02,0.0,-1.0,0.0,0.0]
[1777531293348,65.4,75773.92,0.0,-1.0,0.0,0.0]
[1777531294431,65.4,75773.92,0.0,-1.0,0.0,0.0]
[1777531294576,65.4,75773.92,0.0,-1.0,0.0,0.0]
[1777531300397,65.4,75774.39,0.0,-1.0,0.0,0.0]
[1777531301404,65.4,75773.84,0.0,-1.0,0.0,0.0]
[1777531302411,65.4,75774.17,0.0,-1.0,0.0,0.0]
[1777531303418,65.4,75773.4,0.0,-1.0,0.0,0.0]
[1777531304426,65.4,75773.82,0.0,-1.0,0.0,0.0]
[1777531305675,65.4,75773.82,0.0,-1.0,0.0,0.0]
[1777531305676,65.4,75772.04,0.0,-1.0,0.0,0.0]
[1777531305825,65.4,75772.04,0.0,-1.0,0.0,0.0]
[1777531307447,65.4,75771.58,0.0,-1.0,0.0,0.0]
[1777531308453,65.4,75771.3,0.0,-1.0,0.0,0.0]
[1777531309562,65.4,75771.3,0.0,-1.0,0.0,0.0]
[1777531309575,65.4,75771.3,0.0,-1.0,0.0,0.0]
[1777531309589,65.4,75762.52,0.0,-1.0,0.0,0.0]
[1777531310468,65.4,75758.85,0.0,-1.0,0.0,0.0]
[1777531311475,65.4,75759.15,0.0,-1.0,0.0,0.0]
[1777531312186,65.4,75759.15,0.0,-1.0,0.0,0.0]
[1777531312326,65.4,75759.15,0.0,-1.0,0.0,0.0]
[1777531318524,65.4,75759.19,0.0,-1.0,0.0,0.0]
[1777531320539,65.4,75758.55,0.0,-1.0,0.0,0.0]
[1777531321546,65.4,75754.89,0.0,-1.0,0.0,0.0]
[1777531322553,65.4,75753.52,0.0,-1.0,0.0,0.0]
[1777531323004,65.4,75753.52,0.0,-1.0,0.0,0.0]
[1777531323075,65.4,75753.52,0.0,-1.0,0.0,0.0]
[1777531324570,65.4,75754.39,0.0,-1.0,0.0,0.0]
[1777531325582,65.4,75753.6,0.0,-1.0,0.0,0.0]
[1777531326412,65.4,75753.6,0.0,-1.0,0.0,0.0]
[1777531326578,65.4,75753.6,0.0,-1.0,0.0,0.0]
[1777531326589,65.4,75752.68,0.0,-1.0,0.0,0.0]
[1777531327596,65.4,75753.59,0.0,-1.0,0.0,0.0]
[1777531328602,65.4,75760.55,0.0,-1.0,0.0,0.0]
[1777531328973,65.4,75760.55,0.0,-1.0,0.0,0.0]
[1777531329075,65.4,75760.55,0.0,-1.0,0.0,0.0]
[1777531329610,65.4,75765.86,0.0,-1.0,0.0,0.0]
[1777531330617,65.4,75766.17,0.0,-1.0,0.0,0.0]
[1777531331624,65.4,75765.48,0.0,-1.0,0.0,0.0]
[1777531332630,65.4,75765.14,0.0,-1.0,0.0,0.0]
[1777531333639,65.4,75765.43,0.0,-1.0,0.0,0.0]
[1777531334707,65.4,75765.43,0.0,-1.0,0.0,0.0]
[1777531334644,65.4,75766.59,0.0,-1.0,0.0,0.0]
[1777531334825,65.4,75766.59,0.0,-1.0,0.0,0.0]
[1777531335652,65.4,75774.29,0.0,-1.0,0.0,0.0]
[1777531336659,65.4,75778.31,0.0,-1.0,0.0,0.0]
[1777531337666,65.4,75777.51,0.0,-1.0,0.0,0.0]
[1777531338470,65.4,75777.51,0.0,-1.0,0.0,0.0]
[1777531338575,65.4,75777.51,0.0,-1.0,0.0,0.0]
[1777531338674,65.4,75777.11,0.0,-1.0,0.0,0.0]
[1777531339680,65.4,75779.04,0.0,-1.0,0.0,0.0]
[1777531340687,65.4,75781.1,0.0,-1.0,0.0,0.0]
[1777531344715,65.4,75780.49,0.0,-1.0,0.0,0.0]
[1777531345784,65.4,75780.49,0.0,-1.0,0.0,0.0]
[1777531345800,65.4,75781.2,0.0,-1.0,0.0,0.0]
[1777531345825,65.4,75781.2,0.0,-1.0,0.0,0.0]
[1777531346736,65.4,75780.67,0.0,-1.0,0.0,0.0]
[1777531348749,65.4,75780.98,0.0,-1.0,0.0,0.0]
[1777531349757,65.4,75781.31,0.0,-1.0,0.0,0.0]
[1777531351771,65.4,75780.81,0.0,-1.0,0.0,0.0]
[1777531355798,65.4,75779.82,0.0,-1.0,0.0,0.0]
[1777531356781,65.4,75779.82,0.0,-1.0,0.0,0.0]
[1777531356806,65.4,75781.16,0.0,-1.0,0.0,0.0]
[1777531356826,65.4,75781.16,0.0,-1.0,0.0,0.0]
[1777531360750,65.4,75781.09,0.0,-1.0,0.0,0.0]
[1777531360767,65.4,75780.46,0.0,-1.0,0.0,0.0]
[1777531360831,65.4,75780.46,0.0,-1.0,0.0,0.0]
[1777531360833,65.4,75777.34,0.0,-1.0,0.0,0.0]
[1777531361841,65.4,75773.35,0.0,-1.0,0.0,0.0]
[1777531362848,65.4,75771.57,0.0,-1.0,0.0,0.0]
[1777531363827,65.4,75771.57,0.0,-1.0,0.0,0.0]
[1777531364075,65.4,75771.57,0.0,-1.0,0.0,0.0]
[1777531366876,65.4,75769.53,0.0,-1.0,0.0,0.0]
[1777531367883,65.4,75769.12,0.0,-1.0,0.0,0.0]
[1777531368890,65.4,75769.37,0.0,-1.0,0.0,0.0]
[1777531369898,65.4,75769.79,0.0,-1.0,0.0,0.0]
[1777531371911,65.4,75768.88,0.0,-1.0,0.0,0.0]
[1777531373026,65.4,75768.88,0.0,-1.0,0.0,0.0]
[1777531373075,65.4,75768.88,0.0,-1.0,0.0,0.0]
[1777531373924,65.4,75768.1,0.0,-1.0,0.0,0.0]
[1777531375938,65.4,75768.35,0.0,-1.0,0.0,0.0]
[1777531377954,65.4,75767.94,0.0,-1.0,0.0,0.0]
[1777531378962,65.4,75767.68,0.0,-1.0,0.0,0.0]
[1777531379969,65.4,75766.96,0.0,-1.0,0.0,0.0]
[1777531380976,65.4,75766.42,0.0,-1.0,0.0,0.0]
[1777531381963,65.4,75766.42,0.0,-1.0,0.0,0.0]
[1777531382075,65.4,75766.42,0.0,-1.0,0.0,0.0]
[1777531383997,65.4,75765.84,0.0,-1.0,0.0,0.0]
[1777531385007,65.4,75764.84,0.0,-1.0,0.0,0.0]
[1777531388025,65.4,75764.57,0.0,-1.0,0.0,0.0]
[1777531390296,65.4,75764.54,0.0,-1.0,0.0,0.0]
[1777531390325,65.4,75764.54,0.0,-1.0,0.0,0.0]
[1777531390455,65.4,75760.67,0.0,-1.0,0.0,0.0]
[1777531391045,65.4,75754.56,0.0,-1.0,0.0,0.0]
[1777531392054,65.4,75753.41,0.0,-1.0,0.0,0.0]
[1777531394068,65.4,75753.87,0.0,-1.0,0.0,0.0]
[1777531398356,65.4,75753.97,0.0,-1.0,0.0,0.0]
[1777531398574,65.4,75753.97,0.0,-1.0,0.0,0.0]
[1777531399102,65.4,75753.21,0.0,-1.0,0.0,0.0]
[1777531403131,65.4,75753.66,0.0,-1.0,0.0,0.0]
[1777531406151,65.4,75752.72,0.0,-1.0,0.0,0.0]
[1777531411187,65.4,75752.77,0.0,-1.0,0.0,0.0]
[1777531415219,65.4,75753.27,0.0,-1.0,0.0,0.0]
[1777531416523,65.4,75753.27,0.0,-1.0,0.0,0.0]
[1777531416551,65.4,75751.42,0.0,-1.0,0.0,0.0]
[1777531417233,65.4,75734.4,0.0,-1.0,0.0,0.0]
[1777531418240,65.4,75729.84,0.0,-1.0,0.0,0.0]
[1777531419862,65.4,75727.67,0.0,-1.0,0.0,0.0]
[1777531420040,65.4,75727.67,0.0,-1.0,0.0,0.0]
[1777531420253,65.4,75725.65,0.0,-1.0,0.0,0.0]
[1777531421261,65.4,75726.18,0.0,-1.0,0.0,0.0]
[1777531422268,65.4,75727.01,0.0,-1.0,0.0,0.0]
[1777531423274,65.4,75727.91,0.0,-1.0,0.0,0.0]
[1777531424281,65.4,75729.43,0.0,-1.0,0.0,0.0]
[1777531425836,65.4,75729.43,0.0,-1.0,0.0,0.0]
[1777531426295,65.4,75730.08,0.0,-1.0,0.0,0.0]
[1777531428310,65.4,75730.65,0.0,-1.0,0.0,0.0]
[1777531429473,65.4,75735.64,0.0,-1.0,0.0,0.0]
[1777531430861,65.4,75733.09,0.0,-1.0,0.0,0.0]
[1777531431331,65.4,75735.54,0.0,-1.0,0.0,0.0]
[1777531432337,65.4,75735.79,0.0,-1.0,0.0,0.0]
[1777531433316,65.4,75735.79,0.0,-1.0,0.0,0.0]
[1777531433569,65.4,75735.79,0.0,-1.0,0.0,0.0]
[1777531433650,65.4,75736.27,0.0,-1.0,0.0,0.0]
[1777531437333,65.4,75737.12,0.0,-1.0,0.0,0.0]
[1777531437636,65.4,75737.12,0.0,-1.0,0.0,0.0]
[1777531437826,65.4,75737.12,0.0,-1.0,0.0,0.0]
[1777531443415,65.4,75731.04,0.0,-1.0,0.0,0.0]
[1777531444140,65.4,75731.04,0.0,-1.0,0.0,0.0]
[1777531444327,65.4,75731.04,0.0,-1.0,0.0,0.0]
[1777531449089,65.4,75731.18,0.0,-1.0,0.0,0.0]
[1777531449221,65.4,75731.18,0.0,-1.0,0.0,0.0]
[1777531449327,65.4,75731.18,0.0,-1.0,0.0,0.0]
[1777531454492,65.4,75728.96,0.0,-1.0,0.0,0.0]
[1777531459477,65.4,75729.41,0.0,-1.0,0.0,0.0]
[1777531459579,65.4,75729.41,0.0,-1.0,0.0,0.0]
[1777531459809,65.4,75729.41,0.0,-1.0,0.0,0.0]
[1777531459827,65.4,75729.41,0.0,-1.0,0.0,0.0]
[1777531463059,65.4,75734.97,0.0,-1.0,0.0,0.0]
[1777531463080,65.4,75734.97,0.0,-1.0,0.0,0.0]
[1777531468589,65.4,75735.51,0.0,-1.0,0.0,0.0]
[1777531470755,65.4,75737.31,0.0,-1.0,0.0,0.0]
[1777531470805,65.4,75737.31,0.0,-1.0,0.0,0.0]
[1777531470832,65.4,75737.31,0.0,-1.0,0.0,0.0]
[1777531475642,65.4,75720.75,0.0,-1.0,0.0,0.0]
[1777531476649,65.4,75719.94,0.0,-1.0,0.0,0.0]
[1777531477206,65.4,75719.94,0.0,-1.0,0.0,0.0]
[1777531477551,65.4,75719.94,0.0,-1.0,0.0,0.0]
[1777531478752,65.4,75719.66,0.0,-1.0,0.0,0.0]
[1777531480677,65.4,75712.11,0.0,-1.0,0.0,0.0]
[1777531482887,65.4,75711.36,0.0,-1.0,0.0,0.0]
[1777531483487,65.4,75710.29,0.0,-1.0,0.0,0.0]
[1777531485758,65.4,75711.04,0.0,-1.0,0.0,0.0]
[1777531485825,65.4,75711.04,0.0,-1.0,0.0,0.0]
[1777531489419,65.4,75715.92,0.0,-1.0,0.0,0.0]
[1777531489579,65.4,75715.92,0.0,-1.0,0.0,0.0]
[1777531494774,65.4,75717.68,0.0,-1.0,0.0,0.0]
[1777531499601,65.4,75718.9,0.0,-1.0,0.0,0.0]
[1777531499836,65.4,75718.9,0.0,-1.0,0.0,0.0]
[1777531500076,65.4,75719.47,0.0,-1.0,0.0,0.0]
[1777531503532,65.4,75717.91,0.0,-1.0,0.0,0.0]
[1777531503577,65.4,75717.91,0.0,-1.0,0.0,0.0]
[1777531508028,65.4,75718.69,0.0,-1.0,0.0,0.0]
[1777531508081,65.4,75718.69,0.0,-1.0,0.0,0.0]
[1777531508229,65.4,75718.69,0.0,-1.0,0.0,0.0]
[1777531508331,65.4,75718.69,0.0,-1.0,0.0,0.0]
[1777531513907,65.4,75715.52,0.0,-1.0,0.0,0.0]
[1777531514806,65.4,75715.52,0.0,-1.0,0.0,0.0]
[1777531514840,65.4,75715.52,0.0,-1.0,0.0,0.0]
[1777531518995,65.4,75711.99,0.0,-1.0,0.0,0.0]
[1777531519079,65.4,75711.99,0.0,-1.0,0.0,0.0]
[1777531521313,65.4,75710.47,0.0,-1.0,0.0,0.0]
[1777531521334,65.4,75710.47,0.0,-1.0,0.0,0.0]
[1777531524523,65.4,75716.08,0.0,-1.0,0.0,0.0]
[1777531524577,65.4,75716.08,0.0,-1.0,0.0,0.0]
[1777531525758,65.4,75719.8,0.0,-1.0,0.0,0.0]
[1777531525835,65.4,75719.8,0.0,-1.0,0.0,0.0]
[1777531528181,65.4,75721.54,0.0,-1.0,0.0,0.0]
[1777531528330,65.4,75721.54,0.0,-1.0,0.0,0.0]
[1777531529557,65.4,75717.14,0.0,-1.0,0.0,0.0]
[1777531529577,65.4,75717.14,0.0,-1.0,0.0,0.0]
[1777531535062,65.4,75715.15,0.0,-1.0,0.0,0.0]
[1777531538021,65.4,75715.13,0.0,-1.0,0.0,0.0]
[1777531538082,65.4,75715.13,0.0,-1.0,0.0,0.0]
[1777531538245,65.4,75715.13,0.0,-1.0,0.0,0.0]
[1777531538329,65.4,75715.13,0.0,-1.0,0.0,0.0]
[1777531544946,65.4,75713.88,0.0,-1.0,0.0,0.0]
[1777531545080,65.4,75714.61,0.0,-1.0,0.0,0.0]
[1777531550168,65.4,75714.32,0.0,-1.0,0.0,0.0]
[1777531551122,65.4,75714.32,0.0,-1.0,0.0,0.0]
[1777531551329,65.4,75714.32,0.0,-1.0,0.0,0.0]
[1777531551483,65.4,75714.32,0.0,-1.0,0.0,0.0]
[1777531551575,65.4,75714.32,0.0,-1.0,0.0,0.0]
[1777531554500,65.4,75714.04,0.0,-1.0,0.0,0.0]
[1777531554606,65.4,75714.04,0.0,-1.0,0.0,0.0]
[1777531556933,65.4,75726.72,0.0,-1.0,0.0,0.0]
[1777531557080,65.4,75730.93,0.0,-1.0,0.0,0.0]
[1777531562643,65.4,75730.97,0.0,-1.0,0.0,0.0]
[1777531562824,65.4,75730.97,0.0,-1.0,0.0,0.0]
[1777531565872,65.4,75731.14,0.0,-1.0,0.0,0.0]
[1777531566077,65.4,75731.14,0.0,-1.0,0.0,0.0]
[1777531571315,65.4,75728.08,0.0,-1.0,0.0,0.0]
[1777531573173,65.4,75728.11,0.0,-1.0,0.0,0.0]
[1777531573327,65.4,75728.11,0.0,-1.0,0.0,0.0]
[1777531573872,65.4,75728.11,0.0,-1.0,0.0,0.0]
[1777531574077,65.4,75729.69,0.0,-1.0,0.0,0.0]
[1777531579371,65.4,75730.6,0.0,-1.0,0.0,0.0]
[1777531583063,65.4,75729.56,0.0,-1.0,0.0,0.0]
[1777531583082,65.4,75729.56,0.0,-1.0,0.0,0.0]
[1777531588434,65.4,75728.49,0.0,-1.0,0.0,0.0]
[1777531589751,65.4,75728.49,0.0,-1.0,0.0,0.0]
[1777531589830,65.4,75728.49,0.0,-1.0,0.0,0.0]
[1777531590437,65.4,75727.83,0.0,-1.0,0.0,0.0]
[1777531590576,65.4,75727.83,0.0,-1.0,0.0,0.0]
[1777531596402,65.4,75728.66,0.0,-1.0,0.0,0.0]
[1777531596580,65.4,75728.66,0.0,-1.0,0.0,0.0]
[1777531602531,65.4,75729.54,0.0,-1.0,0.0,0.0]
[1777531607567,65.4,75729.01,0.0,-1.0,0.0,0.0]
[1777531613609,65.4,75728.81,0.0,-1.0,0.0,0.0]
[1777531617680,65.4,75728.08,0.0,-1.0,0.0,0.0]
[1777531617831,65.4,75728.08,0.0,-1.0,0.0,0.0]
[1777531618168,65.4,75727.95,0.0,-1.0,0.0,0.0]
[1777531618325,65.4,75727.95,0.0,-1.0,0.0,0.0]
[1777531623116,65.4,75726.2,0.0,-1.0,0.0,0.0]
[1777531623330,65.4,75726.2,0.0,-1.0,0.0,0.0]
[1777531625053,65.4,75722.59,0.0,-1.0,0.0,0.0]
[1777531625079,65.4,75722.59,0.0,-1.0,0.0,0.0]
[1777531625153,65.4,75716.63,0.0,-1.0,0.0,0.0]
[1777531625331,65.4,75716.63,0.0,-1.0,0.0,0.0]
[1777531626702,65.4,75703.53,0.0,-1.0,0.0,0.0]
[1777531628715,65.4,75695.27,0.0,-1.0,0.0,0.0]
[1777531630730,65.4,75696.01,0.0,-1.0,0.0,0.0]
[1777531631356,65.4,75696.01,0.0,-1.0,0.0,0.0]
[1777531631582,65.4,75696.01,0.0,-1.0,0.0,0.0]
[1777531637779,65.4,75697.94,0.0,-1.0,0.0,0.0]
[1777531640648,65.4,75696.17,0.0,-1.0,0.0,0.0]
[1777531640830,65.4,75696.17,0.0,-1.0,0.0,0.0]
[1777531641234,65.4,75696.47,0.0,-1.0,0.0,0.0]
[1777531641329,65.4,75696.47,0.0,-1.0,0.0,0.0]
[1777531644705,65.4,75689.92,0.0,-1.0,0.0,0.0]
[1777531644833,65.4,75689.92,0.0,-1.0,0.0,0.0]
[1777531650871,65.4,75689.1,0.0,-1.0,0.0,0.0]
[1777531652885,65.4,75696.87,0.0,-1.0,0.0,0.0]
[1777531653790,65.4,75696.87,0.0,-1.0,0.0,0.0]
[1777531653825,65.4,75696.87,0.0,-1.0,0.0,0.0]
[1777531654344,65.4,75697.05,0.0,-1.0,0.0,0.0]
[1777531654577,65.4,75697.05,0.0,-1.0,0.0,0.0]
[1777531659469,65.4,75697.23,0.0,-1.0,0.0,0.0]
[1777531659576,65.4,75697.23,0.0,-1.0,0.0,0.0]
[1777531664969,65.4,75695.4,0.0,-1.0,0.0,0.0]
[1777531667397,65.4,75694.62,0.0,-1.0,0.0,0.0]
[1777531667579,65.4,75694.62,0.0,-1.0,0.0,0.0]
[1777531667859,65.4,75694.62,0.0,-1.0,0.0,0.0]
[1777531668077,65.4,75694.62,0.0,-1.0,0.0,0.0]
[1777531678060,65.4,75694.71,0.0,-1.0,0.0,0.0]
[1777531681081,65.4,75686.89,0.0,-1.0,0.0,0.0]
[1777531681162,65.4,75686.89,0.0,-1.0,0.0,0.0]
[1777531681334,65.4,75686.89,0.0,-1.0,0.0,0.0]
[1777531687123,65.4,75680.0,0.0,-1.0,0.0,0.0]
[1777531689455,65.4,75680.06,0.0,-1.0,0.0,0.0]
[1777531689581,65.4,75680.06,0.0,-1.0,0.0,0.0]
[1777531689993,65.4,75680.06,0.0,-1.0,0.0,0.0]
[1777531690075,65.4,75680.06,0.0,-1.0,0.0,0.0]
[1777531695181,65.4,75681.73,0.0,-1.0,0.0,0.0]
[1777531698875,65.4,75681.77,0.0,-1.0,0.0,0.0]
[1777531699081,65.4,75681.77,0.0,-1.0,0.0,0.0]
[1777531704244,65.4,75681.81,0.0,-1.0,0.0,0.0]
[1777531710034,65.4,75682.31,0.0,-1.0,0.0,0.0]
[1777531710080,65.4,75682.31,0.0,-1.0,0.0,0.0]
[1777531710770,65.4,75681.74,0.0,-1.0,0.0,0.0]
[1777531710827,65.4,75681.74,0.0,-1.0,0.0,0.0]
[1777531713307,65.4,75688.57,0.0,-1.0,0.0,0.0]
[1777531714305,65.4,75688.57,0.0,-1.0,0.0,0.0]
[1777531714331,65.4,75688.57,0.0,-1.0,0.0,0.0]
[1777531714462,65.4,75686.66,0.0,-1.0,0.0,0.0]
[1777531717047,65.4,75685.14,0.0,-1.0,0.0,0.0]
[1777531717074,65.4,75685.14,0.0,-1.0,0.0,0.0]
[1777531717880,65.4,75684.34,0.0,-1.0,0.0,0.0]
[1777531718079,65.4,75684.34,0.0,-1.0,0.0,0.0]
[1777531722644,65.4,75682.17,0.0,-1.0,0.0,0.0]
[1777531722829,65.4,75682.17,0.0,-1.0,0.0,0.0]
[1777531722957,65.4,75682.17,0.0,-1.0,0.0,0.0]
[1777531723075,65.4,75682.17,0.0,-1.0,0.0,0.0]
[1777531728414,65.4,75683.53,0.0,-1.0,0.0,0.0]
[1777531729225,65.4,75683.53,0.0,-1.0,0.0,0.0]
[1777531729330,65.4,75683.53,0.0,-1.0,0.0,0.0]
[1777531735094,65.4,75683.99,0.0,-1.0,0.0,0.0]
[1777531735329,65.4,75683.79,0.0,-1.0,0.0,0.0]
[1777531738744,65.4,75685.22,0.0,-1.0,0.0,0.0]
[1777531738834,65.4,75685.22,0.0,-1.0,0.0,0.0]
[1777531738933,65.4,75691.28,0.0,-1.0,0.0,0.0]
[1777531744531,65.4,75690.94,0.0,-1.0,0.0,0.0]
[1777531749566,65.4,75690.59,0.0,-1.0,0.0,0.0]
[1777531752631,65.4,75688.15,0.0,-1.0,0.0,0.0]
[1777531752833,65.4,75688.15,0.0,-1.0,0.0,0.0]
[1777531753675,65.4,75686.7,0.0,-1.0,0.0,0.0]
[1777531753830,65.4,75686.7,0.0,-1.0,0.0,0.0]
[1777531757070,65.4,75684.41,0.0,-1.0,0.0,0.0]
[1777531757332,65.4,75683.27,0.0,-1.0,0.0,0.0]
[1777531760315,65.4,75686.89,0.0,-1.0,0.0,0.0]
[1777531760334,65.4,75686.89,0.0,-1.0,0.0,0.0]
[1777531761454,65.4,75687.47,0.0,-1.0,0.0,0.0]
[1777531761574,65.4,75687.47,0.0,-1.0,0.0,0.0]
[1777531766687,65.4,75689.1,0.0,-1.0,0.0,0.0]
[1777531771721,65.4,75688.88,0.0,-1.0,0.0,0.0]
[1777531775076,65.4,75691.81,0.0,-1.0,0.0,0.0]
[1777531775331,65.4,75694.54,0.0,-1.0,0.0,0.0]
[1777531776075,65.4,75694.54,0.0,-1.0,0.0,0.0]
[1777531776330,65.4,75695.17,0.0,-1.0,0.0,0.0]
[1777531781955,65.4,75694.96,0.0,-1.0,0.0,0.0]
[1777531782078,65.4,75694.96,0.0,-1.0,0.0,0.0]
[1777531787834,65.4,75694.44,0.0,-1.0,0.0,0.0]
[1777531790261,65.4,75694.7,0.0,-1.0,0.0,0.0]
[1777531790325,65.4,75693.57,0.0,-1.0,0.0,0.0]
[1777531791135,65.4,75693.57,0.0,-1.0,0.0,0.0]
[1777531791332,65.4,75693.69,0.0,-1.0,0.0,0.0]
[1777531795890,65.4,75710.41,0.0,-1.0,0.0,0.0]
[1777531796897,65.4,75721.23,0.0,-1.0,0.0,0.0]
[1777531797904,65.4,75723.59,0.0,-1.0,0.0,0.0]
[1777531798911,65.4,75719.11,0.0,-1.0,0.0,0.0]
[1777531801584,65.4,75717.17,0.0,-1.0,0.0,0.0]
[1777531805580,65.4,75711.7,0.0,-1.0,0.0,0.0]
[1777531807506,65.4,75711.13,0.0,-1.0,0.0,0.0]
[1777531807588,65.4,75711.13,0.0,-1.0,0.0,0.0]
[1777531811780,65.4,75718.15,0.0,-1.0,0.0,0.0]
[1777531811826,65.4,75718.15,0.0,-1.0,0.0,0.0]
[1777531815383,65.4,75723.71,0.0,-1.0,0.0,0.0]
[1777531815576,65.4,75723.71,0.0,-1.0,0.0,0.0]
[1777531816348,65.4,75724.04,0.0,-1.0,0.0,0.0]
[1777531816581,65.4,75724.04,0.0,-1.0,0.0,0.0]
[1777531823154,65.4,75725.93,0.0,-1.0,0.0,0.0]
[1777531823324,65.4,75731.51,0.0,-1.0,0.0,0.0]
[1777531825246,65.4,75731.69,0.0,-1.0,0.0,0.0]
[1777531825326,65.4,75731.21,0.0,-1.0,0.0,0.0]
[1777531827720,65.4,75738.56,0.0,-1.0,0.0,0.0]
[1777531827824,65.4,75738.56,0.0,-1.0,0.0,0.0]
[1777531832144,65.4,75748.69,0.0,-1.0,0.0,0.0]
[1777531835166,65.4,75756.44,0.0,-1.0,0.0,0.0]
[1777531837399,65.4,75753.31,0.0,-1.0,0.0,0.0]
[1777531837576,65.4,75753.31,0.0,-1.0,0.0,0.0]
[1777531841574,65.4,75757.72,0.0,-1.0,0.0,0.0]
[1777531842009,65.4,75757.72,0.0,-1.0,0.0,0.0]
[1777531842081,65.4,75757.72,0.0,-1.0,0.0,0.0]
[1777531847250,65.4,75752.42,0.0,-1.0,0.0,0.0]
[1777531849934,65.4,75751.03,0.0,-1.0,0.0,0.0]
[1777531850077,65.4,75751.03,0.0,-1.0,0.0,0.0]
[1777531855305,65.4,75750.47,0.0,-1.0,0.0,0.0]
[1777531860340,65.4,75751.31,0.0,-1.0,0.0,0.0]
[1777531865324,65.4,75745.71,0.0,-1.0,0.0,0.0]
[1777531865581,65.4,75744.22,0.0,-1.0,0.0,0.0]
[1777531866588,65.4,75745.21,0.0,-1.0,0.0,0.0]
[1777531866829,65.4,75745.21,0.0,-1.0,0.0,0.0]
[1777531872520,65.4,75744.68,0.0,-1.0,0.0,0.0]
[1777531872575,65.4,75744.68,0.0,-1.0,0.0,0.0]
[1777531873425,65.4,75745.29,0.0,-1.0,0.0,0.0]
[1777531873580,65.4,75745.29,0.0,-1.0,0.0,0.0]
[1777531878736,65.4,75747.2,0.0,-1.0,0.0,0.0]
[1777531878831,65.4,75747.2,0.0,-1.0,0.0,0.0]
[1777531882812,65.4,75744.0,0.0,-1.0,0.0,0.0]
[1777531882826,65.4,75744.0,0.0,-1.0,0.0,0.0]
[1777531883923,65.4,75744.39,0.0,-1.0,0.0,0.0]
[1777531884089,65.4,75744.39,0.0,-1.0,0.0,0.0]
[1777531889544,65.4,75744.36,0.0,-1.0,0.0,0.0]
[1777531893257,65.4,75745.4,0.0,-1.0,0.0,0.0]
[1777531893325,65.4,75745.4,0.0,-1.0,0.0,0.0]
[1777531894543,65.4,75748.36,0.0,-1.0,0.0,0.0]
[1777531894579,65.4,75748.36,0.0,-1.0,0.0,0.0]
[1777531900075,65.4,75752.54,0.0,-1.0,0.0,0.0]
[1777531900330,65.4,75752.54,0.0,-1.0,0.0,0.0]
[1777531900653,65.4,75753.02,0.0,-1.0,0.0,0.0]
[1777531900826,65.4,75753.02,0.0,-1.0,0.0,0.0]
[1777531907167,65.4,75753.18,0.0,-1.0,0.0,0.0]
[1777531907330,65.4,75753.18,0.0,-1.0,0.0,0.0]
[1777531907732,65.4,75752.48,0.0,-1.0,0.0,0.0]
[1777531907830,65.4,75752.48,0.0,-1.0,0.0,0.0]
[1777531913712,65.4,75749.69,0.0,-1.0,0.0,0.0]
[1777531914525,65.4,75749.69,0.0,-1.0,0.0,0.0]
[1777531914580,65.4,75749.69,0.0,-1.0,0.0,0.0]
[1777531915085,65.4,75749.69,0.0,-1.0,0.0,0.0]
[1777531915328,65.4,75749.69,0.0,-1.0,0.0,0.0]
[1777531920727,65.4,75748.12,0.0,-1.0,0.0,0.0]
[1777531920832,65.4,75748.12,0.0,-1.0,0.0,0.0]
[1777531921561,65.4,75747.99,0.0,-1.0,0.0,0.0]
[1777531921579,65.4,75747.99,0.0,-1.0,0.0,0.0]
[1777531925486,65.4,75741.85,0.0,-1.0,0.0,0.0]
[1777531925575,65.4,75741.85,0.0,-1.0,0.0,0.0]
[1777531925846,65.4,75741.85,0.0,-1.0,0.0,0.0]
[1777531926079,65.4,75741.85,0.0,-1.0,0.0,0.0]
[1777531931838,65.4,75741.7,0.0,-1.0,0.0,0.0]
[1777531935103,65.4,75742.12,0.0,-1.0,0.0,0.0]
[1777531935329,65.4,75742.12,0.0,-1.0,0.0,0.0]
[1777531935879,65.4,75742.34,0.0,-1.0,0.0,0.0]
[1777531936077,65.4,75742.34,0.0,-1.0,0.0,0.0]
[1777531941097,65.4,75748.57,0.0,-1.0,0.0,0.0]
[1777531941330,65.4,75748.57,0.0,-1.0,0.0,0.0]
[1777531942492,65.4,75751.92,0.0,-1.0,0.0,0.0]
[1777531942576,65.4,75751.92,0.0,-1.0,0.0,0.0]
[1777531947520,65.4,75751.1,0.0,-1.0,0.0,0.0]
[1777531947581,65.4,75751.1,0.0,-1.0,0.0,0.0]
[1777531948257,65.4,75751.1,0.0,-1.0,0.0,0.0]
[1777531948328,65.4,75751.1,0.0,-1.0,0.0,0.0]
[1777531948358,65.4,75749.56,0.0,-1.0,0.0,0.0]
[1777531948956,65.4,75748.8,0.0,-1.0,0.0,0.0]
[1777531951978,65.4,75749.71,0.0,-1.0,0.0,0.0]
[1777531952985,65.4,75749.31,0.0,-1.0,0.0,0.0]
[1777531955050,65.4,75750.62,0.0,-1.0,0.0,0.0]
[1777531955961,65.4,75750.62,0.0,-1.0,0.0,0.0]
[1777531956012,65.4,75752.29,0.0,-1.0,0.0,0.0]
[1777531956858,65.4,75752.29,0.0,-1.0,0.0,0.0]
[1777531957015,65.4,75752.94,0.0,-1.0,0.0,0.0]
[1777531958022,65.4,75753.53,0.0,-1.0,0.0,0.0]
[1777531958727,65.4,75753.53,0.0,-1.0,0.0,0.0]
[1777531958985,65.4,75753.53,0.0,-1.0,0.0,0.0]
[1777531959029,65.4,75753.16,0.0,-1.0,0.0,0.0]
[1777531964065,65.4,75753.01,0.0,-1.0,0.0,0.0]
[1777531966079,65.4,75753.45,0.0,-1.0,0.0,0.0]
[1777531968095,65.4,75750.48,0.0,-1.0,0.0,0.0]
[1777531969102,65.4,75747.82,0.0,-1.0,0.0,0.0]
[1777531969712,65.4,75747.82,0.0,-1.0,0.0,0.0]
[1777531969833,65.4,75747.82,0.0,-1.0,0.0,0.0]
[1777531970110,65.4,75747.78,0.0,-1.0,0.0,0.0]
[1777531971109,65.4,75747.78,0.0,-1.0,0.0,0.0]
[1777531971325,65.4,75747.78,0.0,-1.0,0.0,0.0]
[1777531971414,65.4,75746.46,0.0,-1.0,0.0,0.0]
[1777531972124,65.4,75743.27,0.0,-1.0,0.0,0.0]
[1777531973131,65.4,75741.5,0.0,-1.0,0.0,0.0]
[1777531974138,65.4,75740.5,0.0,-1.0,0.0,0.0]
[1777531978165,65.4,75743.94,0.0,-1.0,0.0,0.0]
[1777531979096,65.4,75743.94,0.0,-1.0,0.0,0.0]
[1777531979326,65.4,75743.94,0.0,-1.0,0.0,0.0]
[1777531979369,65.4,75745.55,0.0,-1.0,0.0,0.0]
[1777531980173,65.4,75745.55,0.0,-1.0,0.0,0.0]
[1777531980254,65.4,75745.55,0.0,-1.0,0.0,0.0]
[1777531981187,65.4,75746.47,0.0,-1.0,0.0,0.0]
[1777531982194,65.4,75747.1,0.0,-1.0,0.0,0.0]
[1777531987229,65.4,75747.16,0.0,-1.0,0.0,0.0]
[1777531990249,65.4,75747.6,0.0,-1.0,0.0,0.0]
[1777531991257,65.4,75747.17,0.0,-1.0,0.0,0.0]
[1777531996292,65.4,75746.56,0.0,-1.0,0.0,0.0]
[1777531997299,65.4,75747.05,0.0,-1.0,0.0,0.0]
[1777532001327,65.4,75747.4,0.0,-1.0,0.0,0.0]
[1777532003341,65.4,75746.57,0.0,-1.0,0.0,0.0]
[1777532004348,65.4,75746.2,0.0,-1.0,0.0,0.0]
[1777532005130,65.4,75746.2,0.0,-1.0,0.0,0.0]
[1777532005326,65.4,75746.2,0.0,-1.0,0.0,0.0]
[1777532005355,65.4,75745.83,0.0,-1.0,0.0,0.0]
[1777532006260,65.4,75745.83,0.0,-1.0,0.0,0.0]
[1777532006331,65.4,75745.83,0.0,-1.0,0.0,0.0]
[1777532009383,65.4,75745.08,0.0,-1.0,0.0,0.0]
[1777532010390,65.4,75745.64,0.0,-1.0,0.0,0.0]
[1777532011397,65.4,75745.67,0.0,-1.0,0.0,0.0]
[1777532011661,65.4,75745.67,0.0,-1.0,0.0,0.0]
[1777532011826,65.4,75745.67,0.0,-1.0,0.0,0.0]
[1777532012433,65.4,75745.67,0.0,-1.0,0.0,0.0]
[1777532012529,65.4,75746.25,0.0,-1.0,0.0,0.0]
[1777532012583,65.4,75746.25,0.0,-1.0,0.0,0.0]
[1777532017213,65.4,75746.27,0.0,-1.0,0.0,0.0]
[1777532017332,65.4,75746.27,0.0,-1.0,0.0,0.0]
[1777532018446,65.4,75745.46,0.0,-1.0,0.0,0.0]
[1777532019004,65.4,75745.46,0.0,-1.0,0.0,0.0]
[1777532019076,65.4,75745.46,0.0,-1.0,0.0,0.0]
[1777532019453,65.4,75745.95,0.0,-1.0,0.0,0.0]
[1777532022622,65.4,75745.7,0.0,-1.0,0.0,0.0]
[1777532022831,65.4,75745.7,0.0,-1.0,0.0,0.0]
[1777532028516,65.4,75745.65,0.0,-1.0,0.0,0.0]
[1777532031114,65.4,75745.6,0.0,-1.0,0.0,0.0]
[1777532031325,65.4,75745.6,0.0,-1.0,0.0,0.0]
[1777532031537,65.4,75742.38,0.0,-1.0,0.0,0.0]
[1777532032279,65.4,75742.38,0.0,-1.0,0.0,0.0]
[1777532032328,65.4,75742.38,0.0,-1.0,0.0,0.0]
[1777532032544,65.4,75743.01,0.0,-1.0,0.0,0.0]
[1777532035565,65.4,75741.52,0.0,-1.0,0.0,0.0]
[1777532038441,65.4,75741.71,0.0,-1.0,0.0,0.0]
[1777532038543,65.4,75742.2,0.0,-1.0,0.0,0.0]
[1777532038575,65.4,75742.2,0.0,-1.0,0.0,0.0]
[1777532039257,65.4,75742.2,0.0,-1.0,0.0,0.0]
[1777532039330,65.4,75742.2,0.0,-1.0,0.0,0.0]
[1777532039406,65.4,75742.29,0.0,-1.0,0.0,0.0]
[1777532042867,65.4,75742.22,0.0,-1.0,0.0,0.0]
[1777532043076,65.4,75742.22,0.0,-1.0,0.0,0.0]
[1777532043177,65.4,75741.99,0.0,-1.0,0.0,0.0]
[1777532043651,65.4,75741.99,0.0,-1.0,0.0,0.0]
[1777532043834,65.4,75741.99,0.0,-1.0,0.0,0.0]
[1777532043901,65.4,75739.39,0.0,-1.0,0.0,0.0]
[1777532044628,65.4,75736.99,0.0,-1.0,0.0,0.0]
[1777532048656,65.4,75737.38,0.0,-1.0,0.0,0.0]
[1777532049663,65.4,75737.07,0.0,-1.0,0.0,0.0]
[1777532050670,65.4,75737.38,0.0,-1.0,0.0,0.0]
[1777532052684,65.4,75737.99,0.0,-1.0,0.0,0.0]
[1777532053764,65.4,75737.99,0.0,-1.0,0.0,0.0]
[1777532053834,65.4,75737.99,0.0,-1.0,0.0,0.0]
[1777532053865,65.4,75737.23,0.0,-1.0,0.0,0.0]
[1777532055001,65.4,75737.23,0.0,-1.0,0.0,0.0]
[1777532055083,65.4,75737.23,0.0,-1.0,0.0,0.0]
[1777532055185,65.4,75738.17,0.0,-1.0,0.0,0.0]
[1777532057718,65.4,75737.83,0.0,-1.0,0.0,0.0]
[1777532060740,65.4,75738.58,0.0,-1.0,0.0,0.0]
[1777532061746,65.4,75739.28,0.0,-1.0,0.0,0.0]
[1777532062754,65.4,75738.77,0.0,-1.0,0.0,0.0]
[1777532064042,65.4,75738.77,0.0,-1.0,0.0,0.0]
[1777532064074,65.4,75738.77,0.0,-1.0,0.0,0.0]
[1777532065152,65.4,75738.76,0.0,-1.0,0.0,0.0]
[1777532065327,65.4,75738.76,0.0,-1.0,0.0,0.0]
[1777532065428,65.4,75738.44,0.0,-1.0,0.0,0.0]
[1777532065775,65.4,75739.95,0.0,-1.0,0.0,0.0]
[1777532066782,65.4,75740.48,0.0,-1.0,0.0,0.0]
[1777532068055,65.4,75740.48,0.0,-1.0,0.0,0.0]
[1777532068078,65.4,75740.48,0.0,-1.0,0.0,0.0]
[1777532068156,65.4,75738.68,0.0,-1.0,0.0,0.0]
[1777532069804,65.4,75739.18,0.0,-1.0,0.0,0.0]
[1777532071817,65.4,75739.15,0.0,-1.0,0.0,0.0]
[1777532073830,65.4,75738.86,0.0,-1.0,0.0,0.0]
[1777532074838,65.4,75738.39,0.0,-1.0,0.0,0.0]
[1777532078866,65.4,75738.72,0.0,-1.0,0.0,0.0]
[1777532080895,65.4,75738.48,0.0,-1.0,0.0,0.0]
[1777532081073,65.4,75738.48,0.0,-1.0,0.0,0.0]
[1777532081081,65.4,75738.48,0.0,-1.0,0.0,0.0]
[1777532081329,65.4,75738.48,0.0,-1.0,0.0,0.0]
[1777532081383,65.4,75738.45,0.0,-1.0,0.0,0.0]
[1777532083901,65.4,75738.05,0.0,-1.0,0.0,0.0]
[1777532088241,65.4,75738.02,0.0,-1.0,0.0,0.0]
[1777532088324,65.4,75738.02,0.0,-1.0,0.0,0.0]
[1777532088467,65.4,75738.01,0.0,-1.0,0.0,0.0]
[1777532089586,65.4,75738.01,0.0,-1.0,0.0,0.0]
[1777532089828,65.4,75738.05,0.0,-1.0,0.0,0.0]
[1777532092965,65.4,75737.19,0.0,-1.0,0.0,0.0]
[1777532094251,65.4,75737.19,0.0,-1.0,0.0,0.0]
[1777532094329,65.4,75737.19,0.0,-1.0,0.0,0.0]
[1777532094407,65.4,75735.48,0.0,-1.0,0.0,0.0]
[1777532095496,65.4,75735.48,0.0,-1.0,0.0,0.0]
[1777532095579,65.4,75735.48,0.0,-1.0,0.0,0.0]
[1777532095985,65.4,75735.86,0.0,-1.0,0.0,0.0]
[1777532096992,65.4,75735.43,0.0,-1.0,0.0,0.0]
[1777532099006,65.4,75735.79,0.0,-1.0,0.0,0.0]
[1777532100027,65.4,75734.4,0.0,-1.0,0.0,0.0]
[1777532101473,65.4,75734.4,0.0,-1.0,0.0,0.0]
[1777532101583,65.4,75734.4,0.0,-1.0,0.0,0.0]
[1777532101575,65.4,75732.01,0.0,-1.0,0.0,0.0]
[1777532102040,65.4,75729.89,0.0,-1.0,0.0,0.0]
[1777532103526,65.4,75723.48,0.0,-1.0,0.0,0.0]
[1777532104310,65.4,75724.06,0.0,-1.0,0.0,0.0]
[1777532104828,65.4,75724.06,0.0,-1.0,0.0,0.0]
[1777532105060,65.4,75726.01,0.0,-1.0,0.0,0.0]
[1777532105643,65.4,75726.01,0.0,-1.0,0.0,0.0]
[1777532105835,65.4,75726.01,0.0,-1.0,0.0,0.0]
[1777532111103,65.4,75736.58,0.0,-1.0,0.0,0.0]
[1777532113117,65.4,75743.2,0.0,-1.0,0.0,0.0]
[1777532113774,65.4,75743.2,0.0,-1.0,0.0,0.0]
[1777532113829,65.4,75743.2,0.0,-1.0,0.0,0.0]
[1777532116479,65.4,75747.26,0.0,-1.0,0.0,0.0]
[1777532116575,65.4,75747.26,0.0,-1.0,0.0,0.0]
[1777532118397,65.4,75746.71,0.0,-1.0,0.0,0.0]
[1777532118580,65.4,75746.71,0.0,-1.0,0.0,0.0]
[1777532124195,65.4,75745.57,0.0,-1.0,0.0,0.0]
[1777532126645,65.4,75745.44,0.0,-1.0,0.0,0.0]
[1777532126832,65.4,75745.38,0.0,-1.0,0.0,0.0]
[1777532129069,65.4,75745.59,0.0,-1.0,0.0,0.0]
[1777532129074,65.4,75745.59,0.0,-1.0,0.0,0.0]
[1777532131545,65.4,75744.52,0.0,-1.0,0.0,0.0]
[1777532131585,65.4,75744.52,0.0,-1.0,0.0,0.0]
[1777532135783,65.4,75744.42,0.0,-1.0,0.0,0.0]
[1777532135829,65.4,75744.42,0.0,-1.0,0.0,0.0]
[1777532137474,65.4,75743.31,0.0,-1.0,0.0,0.0]
[1777532137577,65.4,75743.31,0.0,-1.0,0.0,0.0]
[1777532139441,65.4,75742.96,0.0,-1.0,0.0,0.0]
[1777532139574,65.4,75742.96,0.0,-1.0,0.0,0.0]
[1777532145343,65.4,75742.55,0.0,-1.0,0.0,0.0]
[1777532149143,65.4,75741.63,0.0,-1.0,0.0,0.0]
[1777532149327,65.4,75741.63,0.0,-1.0,0.0,0.0]
[1777532149784,65.4,75741.6,0.0,-1.0,0.0,0.0]
[1777532149825,65.4,75741.6,0.0,-1.0,0.0,0.0]
[1777532154477,65.4,75742.47,0.0,-1.0,0.0,0.0]
[1777532154578,65.4,75742.47,0.0,-1.0,0.0,0.0]
[1777532158232,65.4,75745.28,0.0,-1.0,0.0,0.0]
[1777532158327,65.4,75745.28,0.0,-1.0,0.0,0.0]
[1777532161420,65.4,75742.75,0.0,-1.0,0.0,0.0]
[1777532161598,65.4,75742.75,0.0,-1.0,0.0,0.0]
[1777532162462,65.4,75734.61,0.0,-1.0,0.0,0.0]
[1777532163452,65.4,75734.61,0.0,-1.0,0.0,0.0]
[1777532163582,65.4,75734.61,0.0,-1.0,0.0,0.0]
[1777532163662,65.4,75730.23,0.0,-1.0,0.0,0.0]
[1777532164565,65.4,75730.23,0.0,-1.0,0.0,0.0]
[1777532164577,65.4,75730.23,0.0,-1.0,0.0,0.0]
[1777532166481,65.4,75727.81,0.0,-1.0,0.0,0.0]
[1777532166574,65.4,75727.81,0.0,-1.0,0.0,0.0]
[1777532169166,65.4,75725.89,0.0,-1.0,0.0,0.0]
[1777532169324,65.4,75725.89,0.0,-1.0,0.0,0.0]
[1777532170739,65.4,75726.72,0.0,-1.0,0.0,0.0]
[1777532170828,65.4,75726.72,0.0,-1.0,0.0,0.0]
[1777532176239,65.4,75724.79,0.0,-1.0,0.0,0.0]
[1777532176327,65.4,75724.79,0.0,-1.0,0.0,0.0]
[1777532181597,65.4,75724.68,0.0,-1.0,0.0,0.0]
[1777532183615,65.4,75725.49,0.0,-1.0,0.0,0.0]
[1777532183828,65.4,75725.6,0.0,-1.0,0.0,0.0]
[1777532184877,65.4,75724.94,0.0,-1.0,0.0,0.0]
[1777532185079,65.4,75724.94,0.0,-1.0,0.0,0.0]
[1777532190578,65.4,75724.17,0.0,-1.0,0.0,0.0]
[1777532190826,65.4,75724.17,0.0,-1.0,0.0,0.0]
[1777532195366,65.4,75720.21,0.0,-1.0,0.0,0.0]
[1777532195501,65.4,75720.21,0.0,-1.0,0.0,0.0]
[1777532195579,65.4,75720.21,0.0,-1.0,0.0,0.0]
[1777532200731,65.4,75718.44,0.0,-1.0,0.0,0.0]
[1777532204425,65.4,75718.26,0.0,-1.0,0.0,0.0]
[1777532204574,65.4,75718.26,0.0,-1.0,0.0,0.0]
[1777532205673,65.4,75718.1,0.0,-1.0,0.0,0.0]
[1777532205826,65.4,75718.19,0.0,-1.0,0.0,0.0]
[1777532211808,65.4,75724.4,0.0,-1.0,0.0,0.0]
[1777532216870,65.4,75721.63,0.0,-1.0,0.0,0.0]
[1777532217086,65.4,75721.63,0.0,-1.0,0.0,0.0]
[1777532219064,65.4,75722.12,0.0,-1.0,0.0,0.0]
[1777532219080,65.4,75722.12,0.0,-1.0,0.0,0.0]
[1777532223339,65.4,75723.51,0.0,-1.0,0.0,0.0]
[1777532223577,65.4,75723.51,0.0,-1.0,0.0,0.0]
[1777532228188,65.4,75724.43,0.0,-1.0,0.0,0.0]
[1777532228328,65.4,75724.43,0.0,-1.0,0.0,0.0]
[1777532228921,65.4,75723.51,0.0,-1.0,0.0,0.0]
[1777532229081,65.4,75723.51,0.0,-1.0,0.0,0.0]
[1777532234968,65.4,75722.72,0.0,-1.0,0.0,0.0]
[1777532240009,65.4,75722.83,0.0,-1.0,0.0,0.0]
[1777532241025,65.4,75722.83,0.0,-1.0,0.0,0.0]
[1777532241074,65.4,75722.83,0.0,-1.0,0.0,0.0]
[1777532246500,65.4,75723.54,0.0,-1.0,0.0,0.0]
[1777532246576,65.4,75723.54,0.0,-1.0,0.0,0.0]
[1777532248059,65.4,75728.25,0.0,-1.0,0.0,0.0]
[1777532248076,65.4,75728.25,0.0,-1.0,0.0,0.0]
[1777532254102,65.4,75727.56,0.0,-1.0,0.0,0.0]
[1777532255719,65.4,75727.56,0.0,-1.0,0.0,0.0]
[1777532255831,65.4,75726.69,0.0,-1.0,0.0,0.0]
[1777532260244,65.4,75726.84,0.0,-1.0,0.0,0.0]
[1777532260325,65.4,75726.84,0.0,-1.0,0.0,0.0]
[1777532260909,65.4,75723.9,0.0,-1.0,0.0,0.0]
[1777532261077,65.4,75723.9,0.0,-1.0,0.0,0.0]
[1777532266009,65.4,75722.11,0.0,-1.0,0.0,0.0]
[1777532267512,65.4,75722.14,0.0,-1.0,0.0,0.0]
[1777532267580,65.4,75722.14,0.0,-1.0,0.0,0.0]
[1777532273236,65.4,75721.23,0.0,-1.0,0.0,0.0]
[1777532278272,65.4,75722.17,0.0,-1.0,0.0,0.0]
[1777532283306,65.4,75722.14,0.0,-1.0,0.0,0.0]
[1777532288342,65.4,75722.37,0.0,-1.0,0.0,0.0]
[1777532293377,65.4,75725.38,0.0,-1.0,0.0,0.0]
[1777532298412,65.4,75723.87,0.0,-1.0,0.0,0.0]
[1777532303446,65.4,75719.65,0.0,-1.0,0.0,0.0]
[1777532308482,65.4,75718.75,0.0,-1.0,0.0,0.0]
[1777532313517,65.4,75718.47,0.0,-1.0,0.0,0.0]
[1777532318552,65.4,75717.94,0.0,-1.0,0.0,0.0]
[1777532323588,65.4,75717.26,0.0,-1.0,0.0,0.0]
[1777532328623,65.4,75719.4,0.0,-1.0,0.0,0.0]
[1777532333665,65.4,75719.5,0.0,-1.0,0.0,0.0]
[1777532338700,65.4,75719.49,0.0,-1.0,0.0,0.0]
[1777532343735,65.4,75719.88,0.0,-1.0,0.0,0.0]
[1777532348770,65.4,75719.3,0.0,-1.0,0.0,0.0]
[1777532353804,65.4,75721.49,0.0,-1.0,0.0,0.0]
[1777532358840,65.4,75723.56,0.0,-1.0,0.0,0.0]
[1777532363875,65.4,75723.68,0.0,-1.0,0.0,0.0]
[1777532368910,65.4,75732.44,0.0,-1.0,0.0,0.0]
[1777532373944,65.4,75735.91,0.0,-1.0,0.0,0.0]
[1777532376920,65.4,75734.64,0.0,-1.0,0.0,0.0]
[1777532378828,65.4,75735.47,0.0,-1.0,0.0,0.0]
[1777532386929,65.4,75734.13,0.0,-1.0,0.0,0.0]
[1777532387048,65.4,75734.13,0.0,-1.0,0.0,0.0]
[1777532387079,65.4,75734.13,0.0,-1.0,0.0,0.0]
[1777532393080,65.4,75726.05,0.0,-1.0,0.0,0.0]
[1777532398115,65.4,75726.11,0.0,-1.0,0.0,0.0]
[1777532403150,65.4,75728.79,0.0,-1.0,0.0,0.0]
[1777532408186,65.4,75726.69,0.0,-1.0,0.0,0.0]
[1777532413221,65.4,75729.53,0.0,-1.0,0.0,0.0]
[1777532418256,65.4,75728.46,0.0,-1.0,0.0,0.0]
[1777532423291,65.4,75734.43,0.0,-1.0,0.0,0.0]
[1777532425305,65.4,75743.76,0.0,-1.0,0.0,0.0]
[1777532426312,65.4,75749.59,0.0,-1.0,0.0,0.0]
[1777532428326,65.4,75751.67,0.0,-1.0,0.0,0.0]
[1777532433362,65.4,75749.48,0.0,-1.0,0.0,0.0]
[1777532438397,65.4,75754.05,0.0,-1.0,0.0,0.0]
[1777532443432,65.4,75755.05,0.0,-1.0,0.0,0.0]
[1777532448467,65.4,75755.16,0.0,-1.0,0.0,0.0]
[1777532453501,65.4,75756.49,0.0,-1.0,0.0,0.0]
[1777532458539,65.4,75756.11,0.0,-1.0,0.0,0.0]
[1777532459545,65.4,75747.67,0.0,-1.0,0.0,0.0]
[1777532461560,65.4,75744.05,0.0,-1.0,0.0,0.0]
[1777532466595,65.4,75745.2,0.0,-1.0,0.0,0.0]
[1777532471630,65.4,75742.89,0.0,-1.0,0.0,0.0]
[1777532476665,65.4,75750.59,0.0,-1.0,0.0,0.0]
[1777532478679,65.4,75759.78,0.0,-1.0,0.0,0.0]
[1777532483717,65.4,75757.6,0.0,-1.0,0.0,0.0]
[1777532488753,65.4,75755.51,0.0,-1.0,0.0,0.0]
[1777532490767,65.4,75747.4,0.0,-1.0,0.0,0.0]
[1777532495802,65.4,75749.05,0.0,-1.0,0.0,0.0]
[1777532500837,65.4,75752.81,0.0,-1.0,0.0,0.0]
[1777532505872,65.4,75753.59,0.0,-1.0,0.0,0.0]
[1777532510907,65.4,75759.5,0.0,-1.0,0.0,0.0]
[1777532515942,65.4,75762.88,0.0,-1.0,0.0,0.0]
[1777532520977,65.4,75759.59,0.0,-1.0,0.0,0.0]
[1777532522991,65.4,75749.16,0.0,-1.0,0.0,0.0]
[1777532525007,65.4,75738.73,0.0,-1.0,0.0,0.0]
[1777532526012,65.4,75734.9,0.0,-1.0,0.0,0.0]
[1777532531047,65.4,75732.79,0.0,-1.0,0.0,0.0]
[1777532532054,65.4,75724.58,0.0,-1.0,0.0,0.0]
[1777532533061,65.4,75718.92,0.0,-1.0,0.0,0.0]
[1777532533203,65.4,75718.92,0.0,-1.0,0.0,0.0]
[1777532533329,65.4,75718.92,0.0,-1.0,0.0,0.0]
[1777532535074,65.4,75706.89,0.0,-1.0,0.0,0.0]
[1777532537207,65.4,75709.27,0.0,-1.0,0.0,0.0]
[1777532537329,65.4,75709.27,0.0,-1.0,0.0,0.0]
[1777532543001,65.4,75710.31,0.0,-1.0,0.0,0.0]
[1777532545145,65.4,75717.6,0.0,-1.0,0.0,0.0]
[1777532546837,65.4,75717.6,0.0,-1.0,0.0,0.0]
[1777532546858,65.4,75717.6,0.0,-1.0,0.0,0.0]
[1777532547080,65.4,75720.43,0.0,-1.0,0.0,0.0]
[1777532550829,65.4,75717.69,0.0,-1.0,0.0,0.0]
[1777532552828,65.4,75711.44,0.0,-1.0,0.0,0.0]
[1777532552929,65.4,75707.89,0.0,-1.0,0.0,0.0]
[1777532553736,65.4,75707.89,0.0,-1.0,0.0,0.0]
[1777532553831,65.4,75707.89,0.0,-1.0,0.0,0.0]
[1777532557568,65.4,75705.15,0.0,-1.0,0.0,0.0]
[1777532557576,65.4,75705.15,0.0,-1.0,0.0,0.0]
[1777532563271,65.4,75704.99,0.0,-1.0,0.0,0.0]
[1777532564643,65.4,75704.99,0.0,-1.0,0.0,0.0]
[1777532564832,65.4,75704.99,0.0,-1.0,0.0,0.0]
[1777532565353,65.4,75709.99,0.0,-1.0,0.0,0.0]
[1777532565576,65.4,75709.99,0.0,-1.0,0.0,0.0]
[1777532571326,65.4,75709.66,0.0,-1.0,0.0,0.0]
[1777532574138,65.4,75713.23,0.0,-1.0,0.0,0.0]
[1777532574326,65.4,75713.23,0.0,-1.0,0.0,0.0]
[1777532574634,65.4,75713.23,0.0,-1.0,0.0,0.0]
[1777532574828,65.4,75713.23,0.0,-1.0,0.0,0.0]
[1777532580445,65.4,75717.77,0.0,-1.0,0.0,0.0]
[1777532580577,65.4,75717.77,0.0,-1.0,0.0,0.0]
[1777532580632,65.4,75717.77,0.0,-1.0,0.0,0.0]
[1777532580833,65.4,75717.77,0.0,-1.0,0.0,0.0]
[1777532585953,65.4,75716.65,0.0,-1.0,0.0,0.0]
[1777532586078,65.4,75716.65,0.0,-1.0,0.0,0.0]
[1777532586235,65.4,75716.23,0.0,-1.0,0.0,0.0]
[1777532586331,65.4,75716.23,0.0,-1.0,0.0,0.0]
[1777532591468,65.4,75725.43,0.0,-1.0,0.0,0.0]
[1777532592456,65.4,75725.43,0.0,-1.0,0.0,0.0]
[1777532592575,65.4,75725.43,0.0,-1.0,0.0,0.0]
[1777532592874,65.4,75725.43,0.0,-1.0,0.0,0.0]
[1777532593076,65.4,75725.43,0.0,-1.0,0.0,0.0]
[1777532592975,65.4,75727.63,0.0,-1.0,0.0,0.0]
[1777532598517,65.4,75729.04,0.0,-1.0,0.0,0.0]
[1777532600532,65.4,75736.27,0.0,-1.0,0.0,0.0]
[1777532601539,65.4,75739.92,0.0,-1.0,0.0,0.0]
[1777532606717,65.4,75734.26,0.0,-1.0,0.0,0.0]
[1777532606826,65.4,75734.26,0.0,-1.0,0.0,0.0]
[1777532607115,65.4,75734.26,0.0,-1.0,0.0,0.0]
[1777532607325,65.4,75733.04,0.0,-1.0,0.0,0.0]
[1777532611344,65.4,75728.63,0.0,-1.0,0.0,0.0]
[1777532611578,65.4,75728.63,0.0,-1.0,0.0,0.0]
[1777532611667,65.4,75728.63,0.0,-1.0,0.0,0.0]
[1777532611829,65.4,75728.63,0.0,-1.0,0.0,0.0]
[1777532616413,65.4,75721.56,0.0,-1.0,0.0,0.0]
[1777532617220,65.4,75719.38,0.0,-1.0,0.0,0.0]
[1777532617333,65.4,75719.38,0.0,-1.0,0.0,0.0]
[1777532617630,65.4,75719.38,0.0,-1.0,0.0,0.0]
[1777532617829,65.4,75719.38,0.0,-1.0,0.0,0.0]
[1777532622340,65.4,75716.97,0.0,-1.0,0.0,0.0]
[1777532622575,65.4,75716.97,0.0,-1.0,0.0,0.0]
[1777532622715,65.4,75716.97,0.0,-1.0,0.0,0.0]
[1777532622841,65.4,75716.97,0.0,-1.0,0.0,0.0]
[1777532627580,65.4,75715.92,0.0,-1.0,0.0,0.0]
[1777532627826,65.4,75715.92,0.0,-1.0,0.0,0.0]
[1777532628184,65.4,75717.27,0.0,-1.0,0.0,0.0]
[1777532628326,65.4,75717.27,0.0,-1.0,0.0,0.0]
[1777532633842,65.4,75718.09,0.0,-1.0,0.0,0.0]
[1777532634075,65.4,75718.09,0.0,-1.0,0.0,0.0]
[1777532634321,65.4,75718.74,0.0,-1.0,0.0,0.0]
[1777532634580,65.4,75718.74,0.0,-1.0,0.0,0.0]
[1777532639804,65.4,75718.48,0.0,-1.0,0.0,0.0]
[1777532643530,65.4,75717.89,0.0,-1.0,0.0,0.0]
[1777532643577,65.4,75717.89,0.0,-1.0,0.0,0.0]
[1777532644064,65.4,75717.89,0.0,-1.0,0.0,0.0]
[1777532644078,65.4,75717.89,0.0,-1.0,0.0,0.0]
[1777532649878,65.4,75715.58,0.0,-1.0,0.0,0.0]
[1777532650291,65.4,75715.58,0.0,-1.0,0.0,0.0]
[1777532650325,65.4,75715.58,0.0,-1.0,0.0,0.0]
[1777532650483,65.4,75715.58,0.0,-1.0,0.0,0.0]
[1777532650575,65.4,75715.58,0.0,-1.0,0.0,0.0]
[1777532654177,65.4,75714.87,0.0,-1.0,0.0,0.0]
[1777532654327,65.4,75715.6,0.0,-1.0,0.0,0.0]
[1777532654341,65.4,75715.6,0.0,-1.0,0.0,0.0]
[1777532654580,65.4,75715.6,0.0,-1.0,0.0,0.0]
[1777532658666,65.4,75718.17,0.0,-1.0,0.0,0.0]
[1777532658827,65.4,75718.17,0.0,-1.0,0.0,0.0]
[1777532659022,65.4,75718.17,0.0,-1.0,0.0,0.0]
[1777532659081,65.4,75718.17,0.0,-1.0,0.0,0.0]
[1777532664466,65.4,75717.51,0.0,-1.0,0.0,0.0]
[1777532664576,65.4,75717.51,0.0,-1.0,0.0,0.0]
[1777532664757,65.4,75717.51,0.0,-1.0,0.0,0.0]
[1777532664830,65.4,75717.51,0.0,-1.0,0.0,0.0]
[1777532669559,65.4,75723.6,0.0,-1.0,0.0,0.0]
[1777532669584,65.4,75723.6,0.0,-1.0,0.0,0.0]
[1777532670016,65.4,75730.69,0.0,-1.0,0.0,0.0]
[1777532670517,65.4,75730.69,0.0,-1.0,0.0,0.0]
[1777532670577,65.4,75730.69,0.0,-1.0,0.0,0.0]
[1777532671022,65.4,75734.71,0.0,-1.0,0.0,0.0]
[1777532674044,65.4,75737.76,0.0,-1.0,0.0,0.0]
[1777532679078,65.4,75737.74,0.0,-1.0,0.0,0.0]
[1777532679312,65.4,75737.67,0.0,-1.0,0.0,0.0]
[1777532679327,65.4,75737.67,0.0,-1.0,0.0,0.0]
[1777532684873,65.4,75740.31,0.0,-1.0,0.0,0.0]
[1777532685080,65.4,75740.31,0.0,-1.0,0.0,0.0]
[1777532685117,65.4,75740.31,0.0,-1.0,0.0,0.0]
[1777532685326,65.4,75739.75,0.0,-1.0,0.0,0.0]
[1777532691163,65.4,75738.84,0.0,-1.0,0.0,0.0]
[1777532693276,65.4,75737.73,0.0,-1.0,0.0,0.0]
[1777532693330,65.4,75737.73,0.0,-1.0,0.0,0.0]
[1777532693578,65.4,75737.73,0.0,-1.0,0.0,0.0]
[1777532693835,65.4,75737.73,0.0,-1.0,0.0,0.0]
[1777532699219,65.4,75737.67,0.0,-1.0,0.0,0.0]
[1777532703838,65.4,75738.52,0.0,-1.0,0.0,0.0]
[1777532704075,65.4,75738.52,0.0,-1.0,0.0,0.0]
[1777532704240,65.4,75738.52,0.0,-1.0,0.0,0.0]
[1777532704326,65.4,75738.11,0.0,-1.0,0.0,0.0]
[1777532708491,65.4,75744.21,0.0,-1.0,0.0,0.0]
[1777532708575,65.4,75744.21,0.0,-1.0,0.0,0.0]
[1777532708618,65.4,75744.21,0.0,-1.0,0.0,0.0]
[1777532708826,65.4,75744.21,0.0,-1.0,0.0,0.0]
[1777532713401,65.4,75743.23,0.0,-1.0,0.0,0.0]
[1777532713479,65.4,75743.23,0.0,-1.0,0.0,0.0]
[1777532713575,65.4,75743.23,0.0,-1.0,0.0,0.0]
[1777532714747,65.4,75743.49,0.0,-1.0,0.0,0.0]
[1777532715362,65.4,75701.61,0.0,-1.0,0.0,0.0]
[1777532716371,65.4,75692.27,0.0,-1.0,0.0,0.0]
[1777532717378,65.4,75697.85,0.0,-1.0,0.0,0.0]
[1777532718277,65.4,75697.85,0.0,-1.0,0.0,0.0]
[1777532723420,65.4,75701.43,0.0,-1.0,0.0,0.0]
[1777532727448,65.4,75712.53,0.0,-1.0,0.0,0.0]
[1777532729463,65.4,75717.59,0.0,-1.0,0.0,0.0]
[1777532731104,65.4,75717.59,0.0,-1.0,0.0,0.0]
[1777532731325,65.4,75717.76,0.0,-1.0,0.0,0.0]
[1777532731704,65.4,75717.76,0.0,-1.0,0.0,0.0]
[1777532731828,65.4,75717.76,0.0,-1.0,0.0,0.0]
[1777532737887,65.4,75711.4,0.0,-1.0,0.0,0.0]
[1777532738076,65.4,75711.4,0.0,-1.0,0.0,0.0]
[1777532738490,65.4,75711.6,0.0,-1.0,0.0,0.0]
[1777532738576,65.4,75711.6,0.0,-1.0,0.0,0.0]
[1777532742144,65.4,75703.57,0.0,-1.0,0.0,0.0]
[1777532742245,65.4,75701.05,0.0,-1.0,0.0,0.0]
[1777532742327,65.4,75701.05,0.0,-1.0,0.0,0.0]
[1777532742487,65.4,75701.05,0.0,-1.0,0.0,0.0]
[1777532742578,65.4,75701.05,0.0,-1.0,0.0,0.0]
[1777532747504,65.4,75698.59,0.0,-1.0,0.0,0.0]
[1777532747578,65.4,75698.59,0.0,-1.0,0.0,0.0]
[1777532748157,65.4,75698.59,0.0,-1.0,0.0,0.0]
[1777532748329,65.4,75700.18,0.0,-1.0,0.0,0.0]
[1777532753357,65.4,75701.02,0.0,-1.0,0.0,0.0]
[1777532753574,65.4,75701.02,0.0,-1.0,0.0,0.0]
[1777532753868,65.4,75701.02,0.0,-1.0,0.0,0.0]
[1777532754076,65.4,75701.02,0.0,-1.0,0.0,0.0]
[1777532754175,65.4,75708.87,0.0,-1.0,0.0,0.0]
[1777532757643,65.4,75707.93,0.0,-1.0,0.0,0.0]
[1777532757828,65.4,75707.93,0.0,-1.0,0.0,0.0]
[1777532758242,65.4,75707.93,0.0,-1.0,0.0,0.0]
[1777532758328,65.4,75709.01,0.0,-1.0,0.0,0.0]
[1777532761706,65.4,75705.48,0.0,-1.0,0.0,0.0]
[1777532761830,65.4,75705.48,0.0,-1.0,0.0,0.0]
[1777532766468,65.4,75707.2,0.0,-1.0,0.0,0.0]
[1777532766579,65.4,75707.2,0.0,-1.0,0.0,0.0]
[1777532767208,65.4,75707.2,0.0,-1.0,0.0,0.0]
[1777532767328,65.4,75709.79,0.0,-1.0,0.0,0.0]
[1777532768079,65.4,75709.79,0.0,-1.0,0.0,0.0]
[1777532768176,65.4,75716.16,0.0,-1.0,0.0,0.0]
[1777532768329,65.4,75716.16,0.0,-1.0,0.0,0.0]
[1777532768735,65.4,75718.39,0.0,-1.0,0.0,0.0]
[1777532769742,65.4,75717.48,0.0,-1.0,0.0,0.0]
[1777532770750,65.4,75718.29,0.0,-1.0,0.0,0.0]
[1777532771541,65.4,75718.29,0.0,-1.0,0.0,0.0]
[1777532771574,65.4,75718.29,0.0,-1.0,0.0,0.0]
[1777532771757,65.4,75718.8,0.0,-1.0,0.0,0.0]
[1777532772764,65.4,75718.25,0.0,-1.0,0.0,0.0]
[1777532773331,65.4,75718.25,0.0,-1.0,0.0,0.0]
[1777532773575,65.4,75718.25,0.0,-1.0,0.0,0.0]
[1777532773771,65.4,75718.44,0.0,-1.0,0.0,0.0]
[1777532775785,65.4,75718.06,0.0,-1.0,0.0,0.0]
[1777532776792,65.4,75714.15,0.0,-1.0,0.0,0.0]
[1777532777346,65.4,75714.15,0.0,-1.0,0.0,0.0]
[1777532777577,65.4,75714.15,0.0,-1.0,0.0,0.0]
[1777532777799,65.4,75713.39,0.0,-1.0,0.0,0.0]
[1777532780820,65.4,75714.6,0.0,-1.0,0.0,0.0]
[1777532785854,65.4,75714.39,0.0,-1.0,0.0,0.0]
[1777532787868,65.4,75713.73,0.0,-1.0,0.0,0.0]
[1777532788772,65.4,75713.73,0.0,-1.0,0.0,0.0]
[1777532788826,65.4,75713.73,0.0,-1.0,0.0,0.0]
[1777532788876,65.4,75715.36,0.0,-1.0,0.0,0.0]
[1777532789430,65.4,75715.36,0.0,-1.0,0.0,0.0]
[1777532789579,65.4,75715.36,0.0,-1.0,0.0,0.0]
[1777532789882,65.4,75714.71,0.0,-1.0,0.0,0.0]
[1777532790890,65.4,75713.88,0.0,-1.0,0.0,0.0]
[1777532791897,65.4,75713.52,0.0,-1.0,0.0,0.0]
[1777532792904,65.4,75712.31,0.0,-1.0,0.0,0.0]
[1777532793349,65.4,75712.31,0.0,-1.0,0.0,0.0]
[1777532793581,65.4,75712.31,0.0,-1.0,0.0,0.0]
[1777532795300,65.4,75712.26,0.0,-1.0,0.0,0.0]
[1777532795325,65.4,75712.26,0.0,-1.0,0.0,0.0]
[1777532795925,65.4,75713.2,0.0,-1.0,0.0,0.0]
[1777532796932,65.4,75713.76,0.0,-1.0,0.0,0.0]
[1777532798042,65.4,75713.76,0.0,-1.0,0.0,0.0]
[1777532798075,65.4,75713.76,0.0,-1.0,0.0,0.0]
[1777532798145,65.4,75713.03,0.0,-1.0,0.0,0.0]
[1777532798945,65.4,75713.5,0.0,-1.0,0.0,0.0]
[1777532800194,65.4,75713.5,0.0,-1.0,0.0,0.0]
[1777532800329,65.4,75713.5,0.0,-1.0,0.0,0.0]
[1777532800296,65.4,75712.96,0.0,-1.0,0.0,0.0]
[1777532800960,65.4,75713.02,0.0,-1.0,0.0,0.0]
[1777532801979,65.4,75713.02,0.0,-1.0,0.0,0.0]
[1777532802076,65.4,75713.02,0.0,-1.0,0.0,0.0]
[1777532802176,65.4,75712.48,0.0,-1.0,0.0,0.0]
[1777532803981,65.4,75717.62,0.0,-1.0,0.0,0.0]
[1777532805039,65.4,75717.62,0.0,-1.0,0.0,0.0]
[1777532805073,65.4,75717.62,0.0,-1.0,0.0,0.0]
[1777532805125,65.4,75722.74,0.0,-1.0,0.0,0.0]
[1777532805460,65.4,75722.74,0.0,-1.0,0.0,0.0]
[1777532805576,65.4,75722.74,0.0,-1.0,0.0,0.0]
[1777532805995,65.4,75724.69,0.0,-1.0,0.0,0.0]
[1777532807002,65.4,75723.19,0.0,-1.0,0.0,0.0]
[1777532808009,65.4,75724.44,0.0,-1.0,0.0,0.0]
[1777532809279,65.4,75724.44,0.0,-1.0,0.0,0.0]
[1777532809328,65.4,75724.44,0.0,-1.0,0.0,0.0]
[1777532809300,65.4,75724.43,0.0,-1.0,0.0,0.0]
[1777532810125,65.4,75724.43,0.0,-1.0,0.0,0.0]
[1777532810328,65.4,75724.43,0.0,-1.0,0.0,0.0]
[1777532810216,65.4,75725.83,0.0,-1.0,0.0,0.0]
[1777532811030,65.4,75728.75,0.0,-1.0,0.0,0.0]
[1777532812037,65.4,75732.06,0.0,-1.0,0.0,0.0]
[1777532813044,65.4,75731.52,0.0,-1.0,0.0,0.0]
[1777532814051,65.4,75733.75,0.0,-1.0,0.0,0.0]
[1777532816699,65.4,75733.8,0.0,-1.0,0.0,0.0]
[1777532816824,65.4,75733.8,0.0,-1.0,0.0,0.0]
[1777532817072,65.4,75733.21,0.0,-1.0,0.0,0.0]
[1777532818079,65.4,75733.58,0.0,-1.0,0.0,0.0]
[1777532819086,65.4,75732.17,0.0,-1.0,0.0,0.0]
[1777532820092,65.4,75731.7,0.0,-1.0,0.0,0.0]
[1777532821100,65.4,75730.08,0.0,-1.0,0.0,0.0]
[1777532822097,65.4,75730.08,0.0,-1.0,0.0,0.0]
[1777532822329,65.4,75730.08,0.0,-1.0,0.0,0.0]
[1777532822107,65.4,75729.46,0.0,-1.0,0.0,0.0]
[1777532824121,65.4,75730.37,0.0,-1.0,0.0,0.0]
[1777532825128,65.4,75731.67,0.0,-1.0,0.0,0.0]
[1777532826270,65.4,75731.67,0.0,-1.0,0.0,0.0]
[1777532826326,65.4,75731.67,0.0,-1.0,0.0,0.0]
[1777532826364,65.4,75733.73,0.0,-1.0,0.0,0.0]
[1777532828148,65.4,75734.04,0.0,-1.0,0.0,0.0]
[1777532831170,65.4,75734.36,0.0,-1.0,0.0,0.0]
[1777532831754,65.4,75734.36,0.0,-1.0,0.0,0.0]
[1777532831824,65.4,75734.36,0.0,-1.0,0.0,0.0]
[1777532832145,65.4,75734.36,0.0,-1.0,0.0,0.0]
[1777532832327,65.4,75734.36,0.0,-1.0,0.0,0.0]
[1777532832355,65.4,75734.16,0.0,-1.0,0.0,0.0]
[1777532834190,65.4,75734.96,0.0,-1.0,0.0,0.0]
[1777532835198,65.4,75738.16,0.0,-1.0,0.0,0.0]
[1777532836205,65.4,75739.44,0.0,-1.0,0.0,0.0]
[1777532836397,65.4,75739.44,0.0,-1.0,0.0,0.0]
[1777532836493,65.4,75739.44,0.0,-1.0,0.0,0.0]
[1777532836575,65.4,75739.44,0.0,-1.0,0.0,0.0]
[1777532837211,65.4,75739.31,0.0,-1.0,0.0,0.0]
[1777532841240,65.4,75739.04,0.0,-1.0,0.0,0.0]
[1777532842247,65.4,75739.45,0.0,-1.0,0.0,0.0]
[1777532843253,65.4,75738.94,0.0,-1.0,0.0,0.0]
[1777532844261,65.4,75739.6,0.0,-1.0,0.0,0.0]
[1777532845669,65.4,75739.45,0.0,-1.0,0.0,0.0]
[1777532845825,65.4,75739.45,0.0,-1.0,0.0,0.0]
[1777532846049,65.4,75739.45,0.0,-1.0,0.0,0.0]
[1777532846078,65.4,75739.45,0.0,-1.0,0.0,0.0]
[1777532846275,65.4,75739.29,0.0,-1.0,0.0,0.0]
[1777532848289,65.4,75739.05,0.0,-1.0,0.0,0.0]
[1777532849296,65.4,75739.29,0.0,-1.0,0.0,0.0]
[1777532851310,65.4,75737.33,0.0,-1.0,0.0,0.0]
[1777532851915,65.4,75737.33,0.0,-1.0,0.0,0.0]
[1777532852073,65.4,75737.33,0.0,-1.0,0.0,0.0]
[1777532852317,65.4,75737.34,0.0,-1.0,0.0,0.0]
[1777532852399,65.4,75737.34,0.0,-1.0,0.0,0.0]
[1777532852579,65.4,75737.34,0.0,-1.0,0.0,0.0]
[1777532853324,65.4,75737.84,0.0,-1.0,0.0,0.0]
[1777532854330,65.4,75736.28,0.0,-1.0,0.0,0.0]
[1777532855338,65.4,75735.42,0.0,-1.0,0.0,0.0]
[1777532855957,65.4,75735.42,0.0,-1.0,0.0,0.0]
[1777532856080,65.4,75735.42,0.0,-1.0,0.0,0.0]
[1777532856344,65.4,75734.93,0.0,-1.0,0.0,0.0]
[1777532857352,65.4,75732.8,0.0,-1.0,0.0,0.0]
[1777532859020,65.4,75732.97,0.0,-1.0,0.0,0.0]
[1777532859075,65.4,75732.97,0.0,-1.0,0.0,0.0]
[1777532859366,65.4,75735.84,0.0,-1.0,0.0,0.0]
[1777532860381,65.4,75740.9,0.0,-1.0,0.0,0.0]
[1777532861389,65.4,75743.45,0.0,-1.0,0.0,0.0]
[1777532862327,65.4,75743.45,0.0,-1.0,0.0,0.0]
[1777532862396,65.4,75744.03,0.0,-1.0,0.0,0.0]
[1777532865171,65.4,75744.12,0.0,-1.0,0.0,0.0]
[1777532865327,65.4,75744.12,0.0,-1.0,0.0,0.0]
[1777532866324,65.4,75743.91,0.0,-1.0,0.0,0.0]
[1777532872419,65.4,75750.36,0.0,-1.0,0.0,0.0]
[1777532872582,65.4,75750.36,0.0,-1.0,0.0,0.0]
[1777532878734,65.4,75750.2,0.0,-1.0,0.0,0.0]
[1777532878825,65.4,75750.2,0.0,-1.0,0.0,0.0]
[1777532879097,65.4,75750.2,0.0,-1.0,0.0,0.0]
[1777532879325,65.4,75750.2,0.0,-1.0,0.0,0.0]
[1777532884358,65.4,75752.38,0.0,-1.0,0.0,0.0]
[1777532883543,65.4,75760.6,0.0,-1.0,0.0,0.0]
[1777532884577,65.4,75760.6,0.0,-1.0,0.0,0.0]
[1777532884584,65.4,75760.57,0.0,-1.0,0.0,0.0]
[1777532888578,65.4,75768.25,0.0,-1.0,0.0,0.0]
[1777532889538,65.4,75768.25,0.0,-1.0,0.0,0.0]
[1777532889575,65.4,75768.25,0.0,-1.0,0.0,0.0]
[1777532892719,65.4,75774.42,0.0,-1.0,0.0,0.0]
[1777532892826,65.4,75774.42,0.0,-1.0,0.0,0.0]
[1777532896646,65.4,75790.27,0.0,-1.0,0.0,0.0]
[1777532897653,65.4,75790.81,0.0,-1.0,0.0,0.0]
[1777532899541,65.4,75789.59,0.0,-1.0,0.0,0.0]
[1777532899575,65.4,75789.59,0.0,-1.0,0.0,0.0]
[1777532902981,65.4,75785.78,0.0,-1.0,0.0,0.0]
[1777532903076,65.4,75785.78,0.0,-1.0,0.0,0.0]
[1777532903177,65.4,75781.65,0.0,-1.0,0.0,0.0]
[1777532908012,65.4,75779.43,0.0,-1.0,0.0,0.0]
[1777532908074,65.4,75779.43,0.0,-1.0,0.0,0.0]
[1777532913768,65.4,75779.43,0.0,-1.0,0.0,0.0]
[1777532918803,65.4,75779.47,0.0,-1.0,0.0,0.0]
[1777532921651,65.4,75783.14,0.0,-1.0,0.0,0.0]
[1777532921825,65.4,75783.14,0.0,-1.0,0.0,0.0]
[1777532925882,65.4,75784.43,0.0,-1.0,0.0,0.0]
[1777532926075,65.4,75784.43,0.0,-1.0,0.0,0.0]
[1777532929265,65.4,75784.35,0.0,-1.0,0.0,0.0]
[1777532929328,65.4,75784.35,0.0,-1.0,0.0,0.0]
[1777532932961,65.4,75788.14,0.0,-1.0,0.0,0.0]
[1777532933074,65.4,75788.14,0.0,-1.0,0.0,0.0]
[1777532935568,65.4,75791.35,0.0,-1.0,0.0,0.0]
[1777532935576,65.4,75791.35,0.0,-1.0,0.0,0.0]
[1777532936066,65.4,75791.35,0.0,-1.0,0.0,0.0]
[1777532941964,65.4,75790.52,0.0,-1.0,0.0,0.0]
[1777532946046,65.4,75788.07,0.0,-1.0,0.0,0.0]
[1777532946078,65.4,75788.07,0.0,-1.0,0.0,0.0]
[1777532948010,65.4,75800.92,0.0,-1.0,0.0,0.0]
[1777532950024,65.4,75796.51,0.0,-1.0,0.0,0.0]
[1777532951033,65.4,75796.51,0.0,-1.0,0.0,0.0]
[1777532958081,65.4,75795.52,0.0,-1.0,0.0,0.0]
[1777532961076,65.4,75798.33,0.0,-1.0,0.0,0.0]
[1777532963120,65.4,75809.35,0.0,-1.0,0.0,0.0]
[1777532965078,65.4,75809.82,0.0,-1.0,0.0,0.0]
[1777532970176,65.4,75805.9,0.0,-1.0,0.0,0.0]
[1777532970776,65.4,75805.9,0.0,-1.0,0.0,0.0]
[1777532970825,65.4,75805.9,0.0,-1.0,0.0,0.0]
[1777532975163,65.4,75803.03,0.0,-1.0,0.0,0.0]
[1777532975326,65.4,75803.03,0.0,-1.0,0.0,0.0]
[1777532981252,65.4,75800.22,0.0,-1.0,0.0,0.0]
[1777532982461,65.4,75800.22,0.0,-1.0,0.0,0.0]
[1777532982574,65.4,75800.02,0.0,-1.0,0.0,0.0]
[1777532988301,65.4,75795.44,0.0,-1.0,0.0,0.0]
[1777532994343,65.4,75794.71,0.0,-1.0,0.0,0.0]
[1777532999386,65.4,75795.74,0.0,-1.0,0.0,0.0]
[1777533003470,65.4,75796.92,0.0,-1.0,0.0,0.0]
[1777533003575,65.4,75797.72,0.0,-1.0,0.0,0.0]
[1777533008442,65.4,75804.9,0.0,-1.0,0.0,0.0]
[1777533012916,65.4,75810.21,0.0,-1.0,0.0,0.0]
[1777533013078,65.4,75810.21,0.0,-1.0,0.0,0.0]
[1777533018512,65.4,75812.48,0.0,-1.0,0.0,0.0]
[1777533023548,65.4,75808.7,0.0,-1.0,0.0,0.0]
[1777533024592,65.4,75808.99,0.0,-1.0,0.0,0.0]
[1777533024793,65.4,75808.99,0.0,-1.0,0.0,0.0]
[1777533024824,65.4,75808.99,0.0,-1.0,0.0,0.0]
[1777533030766,65.4,75809.56,0.0,-1.0,0.0,0.0]
[1777533030827,65.4,75809.56,0.0,-1.0,0.0,0.0]
[1777533035176,65.4,75804.41,0.0,-1.0,0.0,0.0]
[1777533035330,65.4,75804.41,0.0,-1.0,0.0,0.0]
[1777533040840,65.4,75797.28,0.0,-1.0,0.0,0.0]
[1777533041074,65.4,75797.28,0.0,-1.0,0.0,0.0]
[1777533041111,65.4,75797.28,0.0,-1.0,0.0,0.0]
[1777533041326,65.4,75797.28,0.0,-1.0,0.0,0.0]
[1777533047498,65.4,75800.63,0.0,-1.0,0.0,0.0]
[1777533047559,65.4,75800.63,0.0,-1.0,0.0,0.0]
[1777533047577,65.4,75800.63,0.0,-1.0,0.0,0.0]
[1777533054617,65.4,75797.99,0.0,-1.0,0.0,0.0]
[1777533054680,65.4,75797.99,0.0,-1.0,0.0,0.0]
[1777533054826,65.4,75797.99,0.0,-1.0,0.0,0.0]
[1777533060809,65.4,75795.64,0.0,-1.0,0.0,0.0]
[1777533063768,65.4,75793.16,0.0,-1.0,0.0,0.0]
[1777533063775,65.4,75793.16,0.0,-1.0,0.0,0.0]
[1777533063829,65.4,75793.16,0.0,-1.0,0.0,0.0]
[1777533068864,65.4,75791.22,0.0,-1.0,0.0,0.0]
[1777533070301,65.4,75791.22,0.0,-1.0,0.0,0.0]
[1777533070331,65.4,75791.22,0.0,-1.0,0.0,0.0]
[1777533070442,65.4,75791.22,0.0,-1.0,0.0,0.0]
[1777533070574,65.4,75791.22,0.0,-1.0,0.0,0.0]
[1777533073589,65.4,75793.3,0.0,-1.0,0.0,0.0]
[1777533073827,65.4,75793.58,0.0,-1.0,0.0,0.0]
[1777533075826,65.4,75793.62,0.0,-1.0,0.0,0.0]
[1777533076074,65.4,75793.62,0.0,-1.0,0.0,0.0]
[1777533081956,65.4,75793.89,0.0,-1.0,0.0,0.0]
[1777533083351,65.4,75793.89,0.0,-1.0,0.0,0.0]
[1777533083403,65.4,75793.89,0.0,-1.0,0.0,0.0]
[1777533083577,65.4,75793.89,0.0,-1.0,0.0,0.0]
[1777533087815,65.4,75793.25,0.0,-1.0,0.0,0.0]
[1777533087825,65.4,75793.25,0.0,-1.0,0.0,0.0]
[1777533087869,65.4,75793.25,0.0,-1.0,0.0,0.0]
[1777533088076,65.4,75793.25,0.0,-1.0,0.0,0.0]
[1777533094042,65.4,75802.46,0.0,-1.0,0.0,0.0]
[1777533094880,65.4,75802.46,0.0,-1.0,0.0,0.0]
[1777533095061,65.4,75802.46,0.0,-1.0,0.0,0.0]
[1777533095078,65.4,75802.46,0.0,-1.0,0.0,0.0]
[1777533100478,65.4,75803.66,0.0,-1.0,0.0,0.0]
[1777533101091,65.4,75813.09,0.0,-1.0,0.0,0.0]
[1777533102098,65.4,75819.86,0.0,-1.0,0.0,0.0]
[1777533104186,65.4,75818.45,0.0,-1.0,0.0,0.0]
[1777533110153,65.4,75817.35,0.0,-1.0,0.0,0.0]
[1777533115189,65.4,75817.68,0.0,-1.0,0.0,0.0]
[1777533120223,65.4,75812.99,0.0,-1.0,0.0,0.0]
[1777533122238,65.4,75805.79,0.0,-1.0,0.0,0.0]
[1777533123141,65.4,75805.79,0.0,-1.0,0.0,0.0]
[1777533123189,65.4,75805.79,0.0,-1.0,0.0,0.0]
[1777533123329,65.4,75805.79,0.0,-1.0,0.0,0.0]
[1777533123426,65.4,75805.71,0.0,-1.0,0.0,0.0]
[1777533129287,65.4,75806.3,0.0,-1.0,0.0,0.0]
[1777533130681,65.4,75804.69,0.0,-1.0,0.0,0.0]
[1777533130686,65.4,75804.69,0.0,-1.0,0.0,0.0]
[1777533130829,65.4,75804.69,0.0,-1.0,0.0,0.0]
[1777533135621,65.4,75804.76,0.0,-1.0,0.0,0.0]
[1777533135827,65.4,75804.46,0.0,-1.0,0.0,0.0]
[1777533141542,65.4,75809.45,0.0,-1.0,0.0,0.0]
[1777533141576,65.4,75809.45,0.0,-1.0,0.0,0.0]
[1777533146428,65.4,75808.83,0.0,-1.0,0.0,0.0]
[1777533146468,65.4,75808.83,0.0,-1.0,0.0,0.0]
[1777533146577,65.4,75808.83,0.0,-1.0,0.0,0.0]
[1777533152449,65.4,75804.96,0.0,-1.0,0.0,0.0]
[1777533156498,65.4,75804.76,0.0,-1.0,0.0,0.0]
[1777533156542,65.4,75804.76,0.0,-1.0,0.0,0.0]
[1777533156579,65.4,75804.76,0.0,-1.0,0.0,0.0]
[1777533162521,65.4,75805.41,0.0,-1.0,0.0,0.0]
[1777533166023,65.4,75804.64,0.0,-1.0,0.0,0.0]
[1777533166082,65.4,75804.64,0.0,-1.0,0.0,0.0]
[1777533166093,65.4,75804.64,0.0,-1.0,0.0,0.0]
[1777533166324,65.4,75804.64,0.0,-1.0,0.0,0.0]
[1777533171584,65.4,75805.48,0.0,-1.0,0.0,0.0]
[1777533173325,65.4,75810.64,0.0,-1.0,0.0,0.0]
[1777533173372,65.4,75810.64,0.0,-1.0,0.0,0.0]
[1777533173575,65.4,75810.64,0.0,-1.0,0.0,0.0]
[1777533177827,65.4,75804.18,0.0,-1.0,0.0,0.0]
[1777533177889,65.4,75804.18,0.0,-1.0,0.0,0.0]
[1777533178076,65.4,75804.18,0.0,-1.0,0.0,0.0]
[1777533183668,65.4,75805.08,0.0,-1.0,0.0,0.0]
[1777533188703,65.4,75806.18,0.0,-1.0,0.0,0.0]
[1777533192918,65.4,75807.38,0.0,-1.0,0.0,0.0]
[1777533193033,65.4,75807.38,0.0,-1.0,0.0,0.0]
[1777533193075,65.4,75807.38,0.0,-1.0,0.0,0.0]
[1777533198773,65.4,75804.09,0.0,-1.0,0.0,0.0]
[1777533200379,65.4,75804.09,0.0,-1.0,0.0,0.0]
[1777533200490,65.4,75804.09,0.0,-1.0,0.0,0.0]
[1777533200576,65.4,75804.09,0.0,-1.0,0.0,0.0]
[1777533205747,65.4,75805.12,0.0,-1.0,0.0,0.0]
[1777533205758,65.4,75804.03,0.0,-1.0,0.0,0.0]
[1777533205826,65.4,75804.03,0.0,-1.0,0.0,0.0]
[1777533209372,65.4,75803.77,0.0,-1.0,0.0,0.0]
[1777533209374,65.4,75803.77,0.0,-1.0,0.0,0.0]
[1777533209577,65.4,75803.77,0.0,-1.0,0.0,0.0]
[1777533213447,65.4,75798.88,0.0,-1.0,0.0,0.0]
[1777533213507,65.4,75798.88,0.0,-1.0,0.0,0.0]
[1777533213574,65.4,75798.88,0.0,-1.0,0.0,0.0]
[1777533218914,65.4,75791.78,0.0,-1.0,0.0,0.0]
[1777533223849,65.4,75792.21,0.0,-1.0,0.0,0.0]
[1777533223926,65.4,75792.21,0.0,-1.0,0.0,0.0]
[1777533224074,65.4,75792.21,0.0,-1.0,0.0,0.0]
[1777533229991,65.4,75789.41,0.0,-1.0,0.0,0.0]
[1777533233978,65.4,75787.84,0.0,-1.0,0.0,0.0]
[1777533234042,65.4,75787.84,0.0,-1.0,0.0,0.0]
[1777533234075,65.4,75787.84,0.0,-1.0,0.0,0.0]
[1777533238483,65.4,75787.24,0.0,-1.0,0.0,0.0]
[1777533238489,65.4,75787.24,0.0,-1.0,0.0,0.0]
[1777533238576,65.4,75787.24,0.0,-1.0,0.0,0.0]
[1777533241070,65.4,75773.0,0.0,-1.0,0.0,0.0]
[1777533242077,65.4,75764.01,0.0,-1.0,0.0,0.0]
[1777533243084,65.4,75764.22,0.0,-1.0,0.0,0.0]
[1777533247428,65.4,75765.06,0.0,-1.0,0.0,0.0]
[1777533247568,65.4,75765.06,0.0,-1.0,0.0,0.0]
[1777533247574,65.4,75765.06,0.0,-1.0,0.0,0.0]
[1777533252147,65.4,75773.07,0.0,-1.0,0.0,0.0]
[1777533253840,65.4,75775.43,0.0,-1.0,0.0,0.0]
[1777533254073,65.4,75775.43,0.0,-1.0,0.0,0.0]
[1777533256506,65.4,75777.66,0.0,-1.0,0.0,0.0]
[1777533256585,65.4,75777.66,0.0,-1.0,0.0,0.0]
[1777533260369,65.4,75779.76,0.0,-1.0,0.0,0.0]
[1777533260489,65.4,75779.76,0.0,-1.0,0.0,0.0]
[1777533260577,65.4,75779.76,0.0,-1.0,0.0,0.0]
[1777533265210,65.4,75778.41,0.0,-1.0,0.0,0.0]
[1777533265326,65.4,75778.41,0.0,-1.0,0.0,0.0]
[1777533265341,65.4,75778.41,0.0,-1.0,0.0,0.0]
[1777533265578,65.4,75778.41,0.0,-1.0,0.0,0.0]
[1777533269743,65.4,75778.97,0.0,-1.0,0.0,0.0]
[1777533269802,65.4,75778.97,0.0,-1.0,0.0,0.0]
[1777533269825,65.4,75778.74,0.0,-1.0,0.0,0.0]
[1777533274446,65.4,75779.43,0.0,-1.0,0.0,0.0]
[1777533274574,65.4,75779.43,0.0,-1.0,0.0,0.0]
[1777533280343,65.4,75779.36,0.0,-1.0,0.0,0.0]
[1777533281982,65.4,75779.37,0.0,-1.0,0.0,0.0]
[1777533282078,65.4,75779.37,0.0,-1.0,0.0,0.0]
[1777533285209,65.4,75779.92,0.0,-1.0,0.0,0.0]
[1777533285333,65.4,75779.92,0.0,-1.0,0.0,0.0]
[1777533290412,65.4,75781.81,0.0,-1.0,0.0,0.0]
[1777533292767,65.4,75782.54,0.0,-1.0,0.0,0.0]
[1777533292826,65.4,75782.54,0.0,-1.0,0.0,0.0]
[1777533293094,65.4,75781.47,0.0,-1.0,0.0,0.0]
[1777533293324,65.4,75781.47,0.0,-1.0,0.0,0.0]
[1777533298611,65.4,75784.03,0.0,-1.0,0.0,0.0]
[1777533298681,65.4,75784.03,0.0,-1.0,0.0,0.0]
[1777533298826,65.4,75784.03,0.0,-1.0,0.0,0.0]
[1777533303208,65.4,75782.44,0.0,-1.0,0.0,0.0]
[1777533303275,65.4,75782.44,0.0,-1.0,0.0,0.0]
[1777533303329,65.4,75782.44,0.0,-1.0,0.0,0.0]
[1777533308540,65.4,75784.3,0.0,-1.0,0.0,0.0]
[1777533313825,65.4,75783.07,0.0,-1.0,0.0,0.0]
[1777533314078,65.4,75783.38,0.0,-1.0,0.0,0.0]
[1777533316378,65.4,75783.43,0.0,-1.0,0.0,0.0]
[1777533316574,65.4,75783.43,0.0,-1.0,0.0,0.0]
[1777533320705,65.4,75780.22,0.0,-1.0,0.0,0.0]
[1777533320823,65.4,75780.22,0.0,-1.0,0.0,0.0]
[1777533326194,65.4,75782.76,0.0,-1.0,0.0,0.0]
[1777533328611,65.4,75784.32,0.0,-1.0,0.0,0.0]
[1777533328767,65.4,75784.32,0.0,-1.0,0.0,0.0]
[1777533328825,65.4,75784.32,0.0,-1.0,0.0,0.0]
[1777533334721,65.4,75783.96,0.0,-1.0,0.0,0.0]
[1777533339155,65.4,75786.23,0.0,-1.0,0.0,0.0]
[1777533339324,65.4,75786.23,0.0,-1.0,0.0,0.0]
[1777533339363,65.4,75786.23,0.0,-1.0,0.0,0.0]
[1777533339577,65.4,75786.23,0.0,-1.0,0.0,0.0]
[1777533344792,65.4,75785.05,0.0,-1.0,0.0,0.0]
[1777533347509,65.4,75780.35,0.0,-1.0,0.0,0.0]
[1777533347574,65.4,75780.35,0.0,-1.0,0.0,0.0]
[1777533347735,65.4,75780.35,0.0,-1.0,0.0,0.0]
[1777533347826,65.4,75780.35,0.0,-1.0,0.0,0.0]
[1777533351275,65.4,75785.37,0.0,-1.0,0.0,0.0]
[1777533351324,65.4,75785.37,0.0,-1.0,0.0,0.0]
[1777533352606,65.4,75786.25,0.0,-1.0,0.0,0.0]
[1777533352827,65.4,75786.25,0.0,-1.0,0.0,0.0]
[1777533357056,65.4,75785.73,0.0,-1.0,0.0,0.0]
[1777533357073,65.4,75785.73,0.0,-1.0,0.0,0.0]
[1777533361179,65.4,75791.43,0.0,-1.0,0.0,0.0]
[1777533361278,65.4,75791.43,0.0,-1.0,0.0,0.0]
[1777533361305,65.4,75791.43,0.0,-1.0,0.0,0.0]
[1777533361324,65.4,75791.43,0.0,-1.0,0.0,0.0]
[1777533361921,65.4,75796.81,0.0,-1.0,0.0,0.0]
[1777533362927,65.4,75802.55,0.0,-1.0,0.0,0.0]
[1777533364846,65.4,75802.55,0.0,-1.0,0.0,0.0]
[1777533364906,65.4,75802.55,0.0,-1.0,0.0,0.0]
[1777533363935,65.4,75805.53,0.0,-1.0,0.0,0.0]
[1777533365074,65.4,75805.53,0.0,-1.0,0.0,0.0]
[1777533365087,65.4,75808.57,0.0,-1.0,0.0,0.0]
[1777533365949,65.4,75813.37,0.0,-1.0,0.0,0.0]
[1777533366956,65.4,75814.37,0.0,-1.0,0.0,0.0]
[1777533367963,65.4,75812.26,0.0,-1.0,0.0,0.0]
[1777533369370,65.4,75812.26,0.0,-1.0,0.0,0.0]
[1777533369421,65.4,75812.26,0.0,-1.0,0.0,0.0]
[1777533369575,65.4,75812.26,0.0,-1.0,0.0,0.0]
[1777533369676,65.4,75811.89,0.0,-1.0,0.0,0.0]
[1777533369979,65.4,75813.03,0.0,-1.0,0.0,0.0]
[1777533371994,65.4,75810.73,0.0,-1.0,0.0,0.0]
[1777533373001,65.4,75808.81,0.0,-1.0,0.0,0.0]
[1777533374056,65.4,75808.81,0.0,-1.0,0.0,0.0]
[1777533374074,65.4,75808.81,0.0,-1.0,0.0,0.0]
[1777533374118,65.4,75808.81,0.0,-1.0,0.0,0.0]
[1777533374330,65.4,75808.81,0.0,-1.0,0.0,0.0]
[1777533374431,65.4,75808.04,0.0,-1.0,0.0,0.0]
[1777533375015,65.4,75808.9,0.0,-1.0,0.0,0.0]
[1777533376022,65.4,75808.46,0.0,-1.0,0.0,0.0]
[1777533377029,65.4,75810.92,0.0,-1.0,0.0,0.0]
[1777533378186,65.4,75810.92,0.0,-1.0,0.0,0.0]
[1777533378258,65.4,75810.92,0.0,-1.0,0.0,0.0]
[1777533378325,65.4,75810.92,0.0,-1.0,0.0,0.0]
[1777533378426,65.4,75809.59,0.0,-1.0,0.0,0.0]
[1777533379042,65.4,75811.7,0.0,-1.0,0.0,0.0]
[1777533382385,65.4,75811.74,0.0,-1.0,0.0,0.0]
[1777533382458,65.4,75811.74,0.0,-1.0,0.0,0.0]
[1777533382574,65.4,75811.74,0.0,-1.0,0.0,0.0]
[1777533382675,65.4,75810.54,0.0,-1.0,0.0,0.0]
[1777533383070,65.4,75808.48,0.0,-1.0,0.0,0.0]
[1777533385085,65.4,75809.18,0.0,-1.0,0.0,0.0]
[1777533385999,65.4,75809.18,0.0,-1.0,0.0,0.0]
[1777533386076,65.4,75809.18,0.0,-1.0,0.0,0.0]
[1777533386092,65.4,75808.57,0.0,-1.0,0.0,0.0]
[1777533389113,65.4,75808.83,0.0,-1.0,0.0,0.0]
[1777533391126,65.4,75808.7,0.0,-1.0,0.0,0.0]
[1777533392236,65.4,75808.7,0.0,-1.0,0.0,0.0]
[1777533392292,65.4,75808.7,0.0,-1.0,0.0,0.0]
[1777533392324,65.4,75808.7,0.0,-1.0,0.0,0.0]
[1777533392337,65.4,75807.35,0.0,-1.0,0.0,0.0]
[1777533393141,65.4,75810.7,0.0,-1.0,0.0,0.0]
[1777533396162,65.4,75812.3,0.0,-1.0,0.0,0.0]
[1777533396984,65.4,75812.3,0.0,-1.0,0.0,0.0]
[1777533397027,65.4,75812.3,0.0,-1.0,0.0,0.0]
[1777533397073,65.4,75812.3,0.0,-1.0,0.0,0.0]
[1777533397168,65.4,75813.19,0.0,-1.0,0.0,0.0]
[1777533398175,65.4,75812.79,0.0,-1.0,0.0,0.0]
[1777533399183,65.4,75814.9,0.0,-1.0,0.0,0.0]
[1777533402214,65.4,75815.01,0.0,-1.0,0.0,0.0]
[1777533402327,65.4,75815.01,0.0,-1.0,0.0,0.0]
[1777533402429,65.4,75811.55,0.0,-1.0,0.0,0.0]
[1777533403211,65.4,75811.1,0.0,-1.0,0.0,0.0]
[1777533404217,65.4,75810.71,0.0,-1.0,0.0,0.0]
[1777533405225,65.4,75810.3,0.0,-1.0,0.0,0.0]
[1777533406231,65.4,75809.38,0.0,-1.0,0.0,0.0]
[1777533406994,65.4,75809.38,0.0,-1.0,0.0,0.0]
[1777533407357,65.4,75810.12,0.0,-1.0,0.0,0.0]
[1777533408246,65.4,75810.51,0.0,-1.0,0.0,0.0]
[1777533410260,65.4,75809.76,0.0,-1.0,0.0,0.0]
[1777533411267,65.4,75810.54,0.0,-1.0,0.0,0.0]
[1777533412334,65.4,75810.54,0.0,-1.0,0.0,0.0]
[1777533414288,65.4,75810.78,0.0,-1.0,0.0,0.0]
[1777533417316,65.4,75811.28,0.0,-1.0,0.0,0.0]
[1777533418323,65.4,75810.79,0.0,-1.0,0.0,0.0]
[1777533420337,65.4,75810.4,0.0,-1.0,0.0,0.0]
[1777533421967,65.4,75810.4,0.0,-1.0,0.0,0.0]
[1777533422081,65.4,75810.38,0.0,-1.0,0.0,0.0]
[1777533423358,65.4,75810.64,0.0,-1.0,0.0,0.0]
[1777533425372,65.4,75807.34,0.0,-1.0,0.0,0.0]
[1777533426379,65.4,75806.18,0.0,-1.0,0.0,0.0]
[1777533427860,65.4,75806.18,0.0,-1.0,0.0,0.0]
[1777533428077,65.4,75806.11,0.0,-1.0,0.0,0.0]
[1777533428393,65.4,75806.4,0.0,-1.0,0.0,0.0]
[1777533429400,65.4,75805.96,0.0,-1.0,0.0,0.0]
[1777533430408,65.4,75806.7,0.0,-1.0,0.0,0.0]
[1777533432422,65.4,75806.25,0.0,-1.0,0.0,0.0]
[1777533433429,65.4,75805.88,0.0,-1.0,0.0,0.0]
[1777533435442,65.4,75805.1,0.0,-1.0,0.0,0.0]
[1777533436449,65.4,75805.32,0.0,-1.0,0.0,0.0]
[1777533437457,65.4,75804.87,0.0,-1.0,0.0,0.0]
[1777533438464,65.4,75799.83,0.0,-1.0,0.0,0.0]
[1777533439471,65.4,75797.01,0.0,-1.0,0.0,0.0]
[1777533440478,65.4,75796.46,0.0,-1.0,0.0,0.0]
[1777533441375,65.4,75796.46,0.0,-1.0,0.0,0.0]
[1777533441576,65.4,75796.46,0.0,-1.0,0.0,0.0]
[1777533441584,65.4,75796.68,0.0,-1.0,0.0,0.0]
[1777533444505,65.4,75796.4,0.0,-1.0,0.0,0.0]
[1777533445512,65.4,75794.2,0.0,-1.0,0.0,0.0]
[1777533446520,65.4,75793.87,0.0,-1.0,0.0,0.0]
[1777533447527,65.4,75793.08,0.0,-1.0,0.0,0.0]
[1777533448127,65.4,75793.08,0.0,-1.0,0.0,0.0]
[1777533448327,65.4,75793.08,0.0,-1.0,0.0,0.0]
[1777533448534,65.4,75792.81,0.0,-1.0,0.0,0.0]
[1777533449541,65.4,75790.85,0.0,-1.0,0.0,0.0]
[1777533450548,65.4,75791.2,0.0,-1.0,0.0,0.0]
[1777533451555,65.4,75791.13,0.0,-1.0,0.0,0.0]
[1777533452562,65.4,75793.28,0.0,-1.0,0.0,0.0]
[1777533453569,65.4,75793.71,0.0,-1.0,0.0,0.0]
[1777533454575,65.4,75792.33,0.0,-1.0,0.0,0.0]
[1777533455582,65.4,75792.84,0.0,-1.0,0.0,0.0]
[1777533458809,65.4,75792.71,0.0,-1.0,0.0,0.0]
[1777533458832,65.4,75792.71,0.0,-1.0,0.0,0.0]
[1777533460618,65.4,75791.9,0.0,-1.0,0.0,0.0]
[1777533461625,65.4,75792.49,0.0,-1.0,0.0,0.0]
[1777533462631,65.4,75796.71,0.0,-1.0,0.0,0.0]
[1777533463638,65.4,75797.89,0.0,-1.0,0.0,0.0]
[1777533464440,65.4,75797.89,0.0,-1.0,0.0,0.0]
[1777533464576,65.4,75797.89,0.0,-1.0,0.0,0.0]
[1777533464675,65.4,75798.65,0.0,-1.0,0.0,0.0]
[1777533465653,65.4,75798.84,0.0,-1.0,0.0,0.0]
[1777533466660,65.4,75798.61,0.0,-1.0,0.0,0.0]
[1777533467667,65.4,75798.23,0.0,-1.0,0.0,0.0]
[1777533468674,65.4,75798.43,0.0,-1.0,0.0,0.0]
[1777533470688,65.4,75798.13,0.0,-1.0,0.0,0.0]
[1777533472701,65.4,75799.52,0.0,-1.0,0.0,0.0]
[1777533473709,65.4,75798.69,0.0,-1.0,0.0,0.0]
[1777533474715,65.4,75799.83,0.0,-1.0,0.0,0.0]
[1777533477005,65.4,75799.93,0.0,-1.0,0.0,0.0]
[1777533477078,65.4,75799.95,0.0,-1.0,0.0,0.0]
[1777533478743,65.4,75800.2,0.0,-1.0,0.0,0.0]
[1777533479751,65.4,75799.91,0.0,-1.0,0.0,0.0]
[1777533481764,65.4,75800.88,0.0,-1.0,0.0,0.0]
[1777533483780,65.4,75801.63,0.0,-1.0,0.0,0.0]
[1777533484404,65.4,75801.63,0.0,-1.0,0.0,0.0]
[1777533484577,65.4,75801.63,0.0,-1.0,0.0,0.0]
[1777533484787,65.4,75803.7,0.0,-1.0,0.0,0.0]
[1777533485794,65.4,75804.58,0.0,-1.0,0.0,0.0]
[1777533486801,65.4,75805.2,0.0,-1.0,0.0,0.0]
[1777533488816,65.4,75804.24,0.0,-1.0,0.0,0.0]
[1777533489823,65.4,75806.97,0.0,-1.0,0.0,0.0]
[1777533491195,65.4,75806.82,0.0,-1.0,0.0,0.0]
[1777533491330,65.4,75806.82,0.0,-1.0,0.0,0.0]
[1777533491836,65.4,75805.14,0.0,-1.0,0.0,0.0]
[1777533492844,65.4,75806.05,0.0,-1.0,0.0,0.0]
[1777533494858,65.4,75805.79,0.0,-1.0,0.0,0.0]
[1777533495865,65.4,75806.25,0.0,-1.0,0.0,0.0]
[1777533496872,65.4,75807.8,0.0,-1.0,0.0,0.0]
[1777533497878,65.4,75807.26,0.0,-1.0,0.0,0.0]
[1777533498412,65.4,75807.26,0.0,-1.0,0.0,0.0]
[1777533498581,65.4,75807.26,0.0,-1.0,0.0,0.0]
[1777533498886,65.4,75807.85,0.0,-1.0,0.0,0.0]
[1777533499893,65.4,75808.06,0.0,-1.0,0.0,0.0]
[1777533501906,65.4,75809.0,0.0,-1.0,0.0,0.0]
[1777533502914,65.4,75809.35,0.0,-1.0,0.0,0.0]
[1777533503921,65.4,75809.02,0.0,-1.0,0.0,0.0]
[1777533504734,65.4,75809.02,0.0,-1.0,0.0,0.0]
[1777533504834,65.4,75809.02,0.0,-1.0,0.0,0.0]
[1777533504927,65.4,75806.84,0.0,-1.0,0.0,0.0]
[1777533505935,65.4,75808.03,0.0,-1.0,0.0,0.0]
[1777533506942,65.4,75807.33,0.0,-1.0,0.0,0.0]
[1777533510969,65.4,75807.04,0.0,-1.0,0.0,0.0]
[1777533511976,65.4,75805.54,0.0,-1.0,0.0,0.0]
[1777533513103,65.4,75805.53,0.0,-1.0,0.0,0.0]
[1777533513328,65.4,75805.53,0.0,-1.0,0.0,0.0]
[1777533514998,65.4,75805.13,0.0,-1.0,0.0,0.0]
[1777533520033,65.4,75805.16,0.0,-1.0,0.0,0.0]
[1777533522047,65.4,75805.56,0.0,-1.0,0.0,0.0]
[1777533523054,65.4,75804.9,0.0,-1.0,0.0,0.0]
[1777533524061,65.4,75805.1,0.0,-1.0,0.0,0.0]
[1777533525068,65.4,75804.16,0.0,-1.0,0.0,0.0]
[1777533525383,65.4,75804.16,0.0,-1.0,0.0,0.0]
[1777533525576,65.4,75804.16,0.0,-1.0,0.0,0.0]
[1777533526074,65.4,75801.33,0.0,-1.0,0.0,0.0]
[1777533527081,65.4,75800.76,0.0,-1.0,0.0,0.0]
[1777533528089,65.4,75799.63,0.0,-1.0,0.0,0.0]
[1777533529096,65.4,75799.34,0.0,-1.0,0.0,0.0]
[1777533530103,65.4,75798.05,0.0,-1.0,0.0,0.0]
[1777533531110,65.4,75798.88,0.0,-1.0,0.0,0.0]
[1777533532221,65.4,75798.88,0.0,-1.0,0.0,0.0]
[1777533532333,65.4,75798.88,0.0,-1.0,0.0,0.0]
[1777533532431,65.4,75799.43,0.0,-1.0,0.0,0.0]
[1777533533124,65.4,75799.0,0.0,-1.0,0.0,0.0]
[1777533534130,65.4,75799.39,0.0,-1.0,0.0,0.0]
[1777533536145,65.4,75800.06,0.0,-1.0,0.0,0.0]
[1777533538710,65.4,75799.91,0.0,-1.0,0.0,0.0]
[1777533538836,65.4,75799.91,0.0,-1.0,0.0,0.0]
[1777533541180,65.4,75802.09,0.0,-1.0,0.0,0.0]
[1777533542187,65.4,75802.8,0.0,-1.0,0.0,0.0]
[1777533543654,65.4,75802.8,0.0,-1.0,0.0,0.0]
[1777533543827,65.4,75802.8,0.0,-1.0,0.0,0.0]
[1777533543928,65.4,75802.58,0.0,-1.0,0.0,0.0]
[1777533544201,65.4,75804.26,0.0,-1.0,0.0,0.0]
[1777533545208,65.4,75806.34,0.0,-1.0,0.0,0.0]
[1777533546215,65.4,75807.6,0.0,-1.0,0.0,0.0]
[1777533547222,65.4,75806.94,0.0,-1.0,0.0,0.0]
[1777533549237,65.4,75807.36,0.0,-1.0,0.0,0.0]
[1777533550245,65.4,75805.91,0.0,-1.0,0.0,0.0]
[1777533551252,65.4,75808.17,0.0,-1.0,0.0,0.0]
[1777533553045,65.4,75808.17,0.0,-1.0,0.0,0.0]
[1777533553079,65.4,75808.17,0.0,-1.0,0.0,0.0]
[1777533552259,65.4,75807.97,0.0,-1.0,0.0,0.0]
[1777533554273,65.4,75807.11,0.0,-1.0,0.0,0.0]
[1777533555280,65.4,75806.39,0.0,-1.0,0.0,0.0]
[1777533556287,65.4,75807.25,0.0,-1.0,0.0,0.0]
[1777533557944,65.4,75807.25,0.0,-1.0,0.0,0.0]
[1777533558080,65.4,75807.25,0.0,-1.0,0.0,0.0]
[1777533558301,65.4,75806.96,0.0,-1.0,0.0,0.0]
[1777533560314,65.4,75806.5,0.0,-1.0,0.0,0.0]
[1777533561322,65.4,75807.67,0.0,-1.0,0.0,0.0]
[1777533563233,65.4,75807.67,0.0,-1.0,0.0,0.0]
[1777533563328,65.4,75807.67,0.0,-1.0,0.0,0.0]
[1777533565349,65.4,75808.0,0.0,-1.0,0.0,0.0]
[1777533568371,65.4,75807.49,0.0,-1.0,0.0,0.0]
[1777533570817,65.4,75807.35,0.0,-1.0,0.0,0.0]
[1777533570832,65.4,75807.35,0.0,-1.0,0.0,0.0]
[1777533571392,65.4,75805.89,0.0,-1.0,0.0,0.0]
[1777533572399,65.4,75806.59,0.0,-1.0,0.0,0.0]
[1777533573406,65.4,75806.31,0.0,-1.0,0.0,0.0]
[1777533574412,65.4,75797.68,0.0,-1.0,0.0,0.0]
[1777533575209,65.4,75797.68,0.0,-1.0,0.0,0.0]
[1777533575329,65.4,75797.68,0.0,-1.0,0.0,0.0]
[1777533575420,65.4,75794.41,0.0,-1.0,0.0,0.0]
[1777533577434,65.4,75793.51,0.0,-1.0,0.0,0.0]
[1777533579448,65.4,75793.27,0.0,-1.0,0.0,0.0]
[1777533580455,65.4,75793.54,0.0,-1.0,0.0,0.0]
[1777533581462,65.4,75792.7,0.0,-1.0,0.0,0.0]
[1777533582469,65.4,75793.61,0.0,-1.0,0.0,0.0]
[1777533583477,65.4,75794.2,0.0,-1.0,0.0,0.0]
[1777533584940,65.4,75794.2,0.0,-1.0,0.0,0.0]
[1777533585077,65.4,75794.2,0.0,-1.0,0.0,0.0]
[1777533585041,65.4,75793.98,0.0,-1.0,0.0,0.0]
[1777533585491,65.4,75792.78,0.0,-1.0,0.0,0.0]
[1777533586497,65.4,75792.52,0.0,-1.0,0.0,0.0]
[1777533587505,65.4,75791.15,0.0,-1.0,0.0,0.0]
[1777533588512,65.4,75790.57,0.0,-1.0,0.0,0.0]
[1777533590389,65.4,75790.71,0.0,-1.0,0.0,0.0]
[1777533590578,65.4,75790.71,0.0,-1.0,0.0,0.0]
[1777533593547,65.4,75788.52,0.0,-1.0,0.0,0.0]
[1777533595560,65.4,75787.61,0.0,-1.0,0.0,0.0]
[1777533597134,65.4,75787.61,0.0,-1.0,0.0,0.0]
[1777533597136,65.4,75788.34,0.0,-1.0,0.0,0.0]
[1777533597325,65.4,75788.34,0.0,-1.0,0.0,0.0]
[1777533597574,65.4,75777.22,0.0,-1.0,0.0,0.0]
[1777533598582,65.4,75771.43,0.0,-1.0,0.0,0.0]
[1777533599588,65.4,75774.88,0.0,-1.0,0.0,0.0]
[1777533600596,65.4,75772.46,0.0,-1.0,0.0,0.0]
[1777533601603,65.4,75770.82,0.0,-1.0,0.0,0.0]
[1777533602610,65.4,75771.19,0.0,-1.0,0.0,0.0]
[1777533603437,65.4,75771.19,0.0,-1.0,0.0,0.0]
[1777533603576,65.4,75771.19,0.0,-1.0,0.0,0.0]
[1777533603617,65.4,75769.58,0.0,-1.0,0.0,0.0]
[1777533604624,65.4,75768.79,0.0,-1.0,0.0,0.0]
[1777533605631,65.4,75768.31,0.0,-1.0,0.0,0.0]
[1777533606638,65.4,75767.53,0.0,-1.0,0.0,0.0]
[1777533607881,65.4,75767.53,0.0,-1.0,0.0,0.0]
[1777533608077,65.4,75767.53,0.0,-1.0,0.0,0.0]
[1777533608652,65.4,75767.72,0.0,-1.0,0.0,0.0]
[1777533610666,65.4,75767.42,0.0,-1.0,0.0,0.0]
[1777533611673,65.4,75766.83,0.0,-1.0,0.0,0.0]
[1777533612680,65.4,75766.24,0.0,-1.0,0.0,0.0]
[1777533617715,65.4,75766.06,0.0,-1.0,0.0,0.0]
[1777533618722,65.4,75766.83,0.0,-1.0,0.0,0.0]
[1777533620329,65.4,75766.81,0.0,-1.0,0.0,0.0]
[1777533620961,65.4,75766.81,0.0,-1.0,0.0,0.0]
[1777533621079,65.4,75766.81,0.0,-1.0,0.0,0.0]
[1777533621178,65.4,75767.01,0.0,-1.0,0.0,0.0]
[1777533626778,65.4,75760.47,0.0,-1.0,0.0,0.0]
[1777533629250,65.4,75764.59,0.0,-1.0,0.0,0.0]
[1777533629329,65.4,75764.59,0.0,-1.0,0.0,0.0]
[1777533630431,65.4,75764.73,0.0,-1.0,0.0,0.0]
[1777533630576,65.4,75764.73,0.0,-1.0,0.0,0.0]
[1777533632575,65.4,75767.5,0.0,-1.0,0.0,0.0]
[1777533632827,65.4,75767.5,0.0,-1.0,0.0,0.0]
[1777533635941,65.4,75774.74,0.0,-1.0,0.0,0.0]
[1777533636081,65.4,75774.74,0.0,-1.0,0.0,0.0]
[1777533637811,65.4,75777.63,0.0,-1.0,0.0,0.0]
[1777533637832,65.4,75777.63,0.0,-1.0,0.0,0.0]
[1777533642890,65.4,75783.44,0.0,-1.0,0.0,0.0]
[1777533645318,65.4,75783.2,0.0,-1.0,0.0,0.0]
[1777533645331,65.4,75783.2,0.0,-1.0,0.0,0.0]
[1777533649936,65.4,75782.87,0.0,-1.0,0.0,0.0]
[1777533650083,65.4,75782.87,0.0,-1.0,0.0,0.0]
[1777533650732,65.4,75783.03,0.0,-1.0,0.0,0.0]
[1777533650835,65.4,75783.03,0.0,-1.0,0.0,0.0]
[1777533653489,65.4,75787.44,0.0,-1.0,0.0,0.0]
[1777533653577,65.4,75787.44,0.0,-1.0,0.0,0.0]
[1777533657806,65.4,75786.21,0.0,-1.0,0.0,0.0]
[1777533657826,65.4,75786.21,0.0,-1.0,0.0,0.0]
[1777533658644,65.4,75786.28,0.0,-1.0,0.0,0.0]
[1777533658826,65.4,75786.28,0.0,-1.0,0.0,0.0]
[1777533661580,65.4,75785.66,0.0,-1.0,0.0,0.0]
[1777533661829,65.4,75785.66,0.0,-1.0,0.0,0.0]
[1777533664224,65.4,75783.65,0.0,-1.0,0.0,0.0]
[1777533664328,65.4,75784.96,0.0,-1.0,0.0,0.0]
[1777533665459,65.4,75786.03,0.0,-1.0,0.0,0.0]
[1777533665576,65.4,75786.03,0.0,-1.0,0.0,0.0]
[1777533670552,65.4,75789.67,0.0,-1.0,0.0,0.0]
[1777533670586,65.4,75789.67,0.0,-1.0,0.0,0.0]
[1777533672732,65.4,75788.65,0.0,-1.0,0.0,0.0]
[1777533672826,65.4,75788.65,0.0,-1.0,0.0,0.0]
[1777533678140,65.4,75788.81,0.0,-1.0,0.0,0.0]
[1777533683174,65.4,75788.47,0.0,-1.0,0.0,0.0]
[1777533683273,65.4,75788.47,0.0,-1.0,0.0,0.0]
[1777533683332,65.4,75788.47,0.0,-1.0,0.0,0.0]
[1777533684989,65.4,75788.08,0.0,-1.0,0.0,0.0]
[1777533685076,65.4,75788.08,0.0,-1.0,0.0,0.0]
[1777533690223,65.4,75788.41,0.0,-1.0,0.0,0.0]
[1777533694262,65.4,75788.48,0.0,-1.0,0.0,0.0]
[1777533694331,65.4,75788.78,0.0,-1.0,0.0,0.0]
[1777533700294,65.4,75788.92,0.0,-1.0,0.0,0.0]
[1777533703680,65.4,75794.23,0.0,-1.0,0.0,0.0]
[1777533703831,65.4,75794.23,0.0,-1.0,0.0,0.0]
[1777533705932,65.4,75795.66,0.0,-1.0,0.0,0.0]
[1777533706082,65.4,75795.66,0.0,-1.0,0.0,0.0]
[1777533711371,65.4,75796.6,0.0,-1.0,0.0,0.0]
[1777533715252,65.4,75796.76,0.0,-1.0,0.0,0.0]
[1777533715330,65.4,75796.57,0.0,-1.0,0.0,0.0]
[1777533720511,65.4,75792.69,0.0,-1.0,0.0,0.0]
[1777533720577,65.4,75792.69,0.0,-1.0,0.0,0.0]
[1777533721705,65.4,75792.56,0.0,-1.0,0.0,0.0]
[1777533721828,65.4,75792.56,0.0,-1.0,0.0,0.0]
[1777533724400,65.4,75795.83,0.0,-1.0,0.0,0.0]
[1777533724579,65.4,75795.83,0.0,-1.0,0.0,0.0]
[1777533730503,65.4,75795.61,0.0,-1.0,0.0,0.0]
[1777533735538,65.4,75795.5,0.0,-1.0,0.0,0.0]
[1777533740574,65.4,75795.57,0.0,-1.0,0.0,0.0]
[1777533744854,65.4,75794.54,0.0,-1.0,0.0,0.0]
[1777533745080,65.4,75794.54,0.0,-1.0,0.0,0.0]
[1777533746601,65.4,75788.72,0.0,-1.0,0.0,0.0]
[1777533746829,65.4,75788.72,0.0,-1.0,0.0,0.0]
[1777533752089,65.4,75786.14,0.0,-1.0,0.0,0.0]
[1777533752326,65.4,75786.06,0.0,-1.0,0.0,0.0]
[1777533755525,65.4,75781.63,0.0,-1.0,0.0,0.0]
[1777533755575,65.4,75781.63,0.0,-1.0,0.0,0.0]
[1777533756550,65.4,75780.01,0.0,-1.0,0.0,0.0]
[1777533756577,65.4,75780.01,0.0,-1.0,0.0,0.0]
[1777533763734,65.4,75781.12,0.0,-1.0,0.0,0.0]
[1777533765757,65.4,75780.89,0.0,-1.0,0.0,0.0]
[1777533765833,65.4,75780.89,0.0,-1.0,0.0,0.0]
[1777533767799,65.4,75782.32,0.0,-1.0,0.0,0.0]
[1777533767825,65.4,75782.32,0.0,-1.0,0.0,0.0]
[1777533772075,65.4,75782.22,0.0,-1.0,0.0,0.0]
[1777533772326,65.4,75782.22,0.0,-1.0,0.0,0.0]
[1777533777357,65.4,75780.65,0.0,-1.0,0.0,0.0]
[1777533777575,65.4,75780.65,0.0,-1.0,0.0,0.0]
[1777533780503,65.4,75779.65,0.0,-1.0,0.0,0.0]
[1777533780588,65.4,75779.65,0.0,-1.0,0.0,0.0]
[1777533786280,65.4,75781.78,0.0,-1.0,0.0,0.0]
[1777533786329,65.4,75781.78,0.0,-1.0,0.0,0.0]
[1777533786982,65.4,75782.04,0.0,-1.0,0.0,0.0]
[1777533787080,65.4,75782.04,0.0,-1.0,0.0,0.0]
[1777533790143,65.4,75779.27,0.0,-1.0,0.0,0.0]
[1777533790335,65.4,75779.27,0.0,-1.0,0.0,0.0]
[1777533795958,65.4,75781.86,0.0,-1.0,0.0,0.0]
[1777533797210,65.4,75781.86,0.0,-1.0,0.0,0.0]
[1777533797328,65.4,75781.86,0.0,-1.0,0.0,0.0]
[1777533803008,65.4,75782.3,0.0,-1.0,0.0,0.0]
[1777533806322,65.4,75782.68,0.0,-1.0,0.0,0.0]
[1777533806577,65.4,75783.65,0.0,-1.0,0.0,0.0]
[1777533812071,65.4,75784.47,0.0,-1.0,0.0,0.0]
[1777533814013,65.4,75784.51,0.0,-1.0,0.0,0.0]
[1777533814076,65.4,75784.51,0.0,-1.0,0.0,0.0]
[1777533816045,65.4,75786.88,0.0,-1.0,0.0,0.0]
[1777533816078,65.4,75786.88,0.0,-1.0,0.0,0.0]
[1777533819098,65.4,75788.84,0.0,-1.0,0.0,0.0]
[1777533819332,65.4,75788.84,0.0,-1.0,0.0,0.0]
[1777533824622,65.4,75788.34,0.0,-1.0,0.0,0.0]
[1777533827452,65.4,75792.24,0.0,-1.0,0.0,0.0]
[1777533827579,65.4,75792.24,0.0,-1.0,0.0,0.0]
[1777533831205,65.4,75801.7,0.0,-1.0,0.0,0.0]
[1777533836242,65.4,75798.26,0.0,-1.0,0.0,0.0]
[1777533841276,65.4,75799.32,0.0,-1.0,0.0,0.0]
[1777533846312,65.4,75801.15,0.0,-1.0,0.0,0.0]
[1777533851350,65.4,75799.2,0.0,-1.0,0.0,0.0]
[1777533856385,65.4,75800.59,0.0,-1.0,0.0,0.0]
[1777533861420,65.4,75801.77,0.0,-1.0,0.0,0.0]
[1777533866455,65.4,75800.65,0.0,-1.0,0.0,0.0]
[1777533869944,65.4,75800.18,0.0,-1.0,0.0,0.0]
[1777533870325,65.4,75800.18,0.0,-1.0,0.0,0.0]
[1777533875517,65.4,75800.51,0.0,-1.0,0.0,0.0]
[1777533876732,65.4,75800.51,0.0,-1.0,0.0,0.0]
[1777533876828,65.4,75800.51,0.0,-1.0,0.0,0.0]
[1777533878328,65.4,75800.65,0.0,-1.0,0.0,0.0]
[1777533882369,65.4,75800.26,0.0,-1.0,0.0,0.0]
[1777533882460,65.4,75801.87,0.0,-1.0,0.0,0.0]
[1777533882573,65.4,75801.87,0.0,-1.0,0.0,0.0]
[1777533888609,65.4,75803.01,0.0,-1.0,0.0,0.0]
[1777533893644,65.4,75803.25,0.0,-1.0,0.0,0.0]
[1777533898011,65.4,75804.14,0.0,-1.0,0.0,0.0]
[1777533898077,65.4,75804.14,0.0,-1.0,0.0,0.0]
[1777533898392,65.4,75804.14,0.0,-1.0,0.0,0.0]
[1777533898575,65.4,75802.87,0.0,-1.0,0.0,0.0]
[1777533903714,65.4,75803.47,0.0,-1.0,0.0,0.0]
[1777533908750,65.4,75803.46,0.0,-1.0,0.0,0.0]
[1777533911771,65.4,75811.41,0.0,-1.0,0.0,0.0]
[1777533912778,65.4,75816.59,0.0,-1.0,0.0,0.0]
[1777533914880,65.4,75817.92,0.0,-1.0,0.0,0.0]
[1777533915083,65.4,75817.92,0.0,-1.0,0.0,0.0]
[1777533915171,65.4,75817.92,0.0,-1.0,0.0,0.0]
[1777533915329,65.4,75817.92,0.0,-1.0,0.0,0.0]
[1777533917813,65.4,75826.15,0.0,-1.0,0.0,0.0]
[1777533919827,65.4,75828.13,0.0,-1.0,0.0,0.0]
[1777533924862,65.4,75834.81,0.0,-1.0,0.0,0.0]
[1777533927917,65.4,75836.26,0.0,-1.0,0.0,0.0]
[1777533928076,65.4,75836.26,0.0,-1.0,0.0,0.0]
[1777533928256,65.4,75836.26,0.0,-1.0,0.0,0.0]
[1777533928329,65.4,75836.26,0.0,-1.0,0.0,0.0]
[1777533933898,65.4,75832.51,0.0,-1.0,0.0,0.0]
[1777533934074,65.4,75832.51,0.0,-1.0,0.0,0.0]
[1777533935548,65.4,75825.69,0.0,-1.0,0.0,0.0]
[1777533935579,65.4,75825.69,0.0,-1.0,0.0,0.0]
[1777533940973,65.4,75822.88,0.0,-1.0,0.0,0.0]
[1777533942088,65.4,75822.88,0.0,-1.0,0.0,0.0]
[1777533942277,65.4,75822.88,0.0,-1.0,0.0,0.0]
[1777533942334,65.4,75822.88,0.0,-1.0,0.0,0.0]
[1777533948342,65.4,75819.54,0.0,-1.0,0.0,0.0]
[1777533948527,65.4,75819.07,0.0,-1.0,0.0,0.0]
[1777533948588,65.4,75819.07,0.0,-1.0,0.0,0.0]
[1777533954072,65.4,75819.9,0.0,-1.0,0.0,0.0]
[1777533959108,65.4,75819.84,0.0,-1.0,0.0,0.0]
[1777533959626,65.4,75819.84,0.0,-1.0,0.0,0.0]
[1777533959826,65.4,75819.84,0.0,-1.0,0.0,0.0]
[1777533960068,65.4,75819.84,0.0,-1.0,0.0,0.0]
[1777533960080,65.4,75819.84,0.0,-1.0,0.0,0.0]
[1777533963815,65.4,75819.36,0.0,-1.0,0.0,0.0]
[1777533963830,65.4,75819.36,0.0,-1.0,0.0,0.0]
[1777533964550,65.4,75821.5,0.0,-1.0,0.0,0.0]
[1777533964577,65.4,75821.5,0.0,-1.0,0.0,0.0]
[1777533969459,65.4,75821.56,0.0,-1.0,0.0,0.0]
[1777533969581,65.4,75821.56,0.0,-1.0,0.0,0.0]
[1777533969657,65.4,75821.56,0.0,-1.0,0.0,0.0]
[1777533969830,65.4,75821.56,0.0,-1.0,0.0,0.0]
[1777533974689,65.4,75818.91,0.0,-1.0,0.0,0.0]
[1777533974833,65.4,75818.91,0.0,-1.0,0.0,0.0]
[1777533975496,65.4,75818.91,0.0,-1.0,0.0,0.0]
[1777533975579,65.4,75818.69,0.0,-1.0,0.0,0.0]
[1777533979705,65.4,75818.47,0.0,-1.0,0.0,0.0]
[1777533979829,65.4,75818.47,0.0,-1.0,0.0,0.0]
[1777533980068,65.4,75818.47,0.0,-1.0,0.0,0.0]
[1777533980079,65.4,75818.47,0.0,-1.0,0.0,0.0]
[1777533984729,65.4,75821.54,0.0,-1.0,0.0,0.0]
[1777533984831,65.4,75821.54,0.0,-1.0,0.0,0.0]
[1777533984954,65.4,75821.54,0.0,-1.0,0.0,0.0]
[1777533985088,65.4,75821.54,0.0,-1.0,0.0,0.0]
[1777533986319,65.4,75830.25,0.0,-1.0,0.0,0.0]
[1777533987327,65.4,75831.84,0.0,-1.0,0.0,0.0]
[1777533987659,65.4,75831.84,0.0,-1.0,0.0,0.0]
[1777533987828,65.4,75831.84,0.0,-1.0,0.0,0.0]
[1777533988704,65.4,75832.23,0.0,-1.0,0.0,0.0]
[1777533988832,65.4,75832.23,0.0,-1.0,0.0,0.0]
[1777533992423,65.4,75826.41,0.0,-1.0,0.0,0.0]
[1777533992576,65.4,75826.62,0.0,-1.0,0.0,0.0]
[1777533993110,65.4,75826.62,0.0,-1.0,0.0,0.0]
[1777533993329,65.4,75826.62,0.0,-1.0,0.0,0.0]
[1777533996390,65.4,75836.05,0.0,-1.0,0.0,0.0]
[1777533997805,65.4,75836.69,0.0,-1.0,0.0,0.0]
[1777533997827,65.4,75836.69,0.0,-1.0,0.0,0.0]
[1777533998274,65.4,75836.69,0.0,-1.0,0.0,0.0]
[1777533998331,65.4,75836.69,0.0,-1.0,0.0,0.0]
[1777534001587,65.4,75832.64,0.0,-1.0,0.0,0.0]
[1777534001716,65.4,75832.64,0.0,-1.0,0.0,0.0]
[1777534001832,65.4,75832.64,0.0,-1.0,0.0,0.0]
[1777534007469,65.4,75833.55,0.0,-1.0,0.0,0.0]
[1777534011497,65.4,75841.91,0.0,-1.0,0.0,0.0]
[1777534012513,65.4,75841.91,0.0,-1.0,0.0,0.0]
[1777534012576,65.4,75841.91,0.0,-1.0,0.0,0.0]
[1777534013684,65.4,75844.52,0.0,-1.0,0.0,0.0]
[1777534013831,65.4,75844.52,0.0,-1.0,0.0,0.0]
[1777534019354,65.4,75845.27,0.0,-1.0,0.0,0.0]
[1777534020552,65.4,75844.9,0.0,-1.0,0.0,0.0]
[1777534020695,65.4,75844.87,0.0,-1.0,0.0,0.0]
[1777534020828,65.4,75844.87,0.0,-1.0,0.0,0.0]
[1777534026602,65.4,75844.69,0.0,-1.0,0.0,0.0]
[1777534028931,65.4,75845.78,0.0,-1.0,0.0,0.0]
[1777534029078,65.4,75845.78,0.0,-1.0,0.0,0.0]
[1777534029265,65.4,75845.78,0.0,-1.0,0.0,0.0]
[1777534029328,65.4,75845.78,0.0,-1.0,0.0,0.0]
[1777534033816,65.4,75850.5,0.0,-1.0,0.0,0.0]
[1777534033826,65.4,75850.5,0.0,-1.0,0.0,0.0]
[1777534033951,65.4,75850.5,0.0,-1.0,0.0,0.0]
[1777534034090,65.4,75850.5,0.0,-1.0,0.0,0.0]
[1777534038529,65.4,75851.83,0.0,-1.0,0.0,0.0]
[1777534038575,65.4,75851.83,0.0,-1.0,0.0,0.0]
[1777534038708,65.4,75852.82,0.0,-1.0,0.0,0.0]
[1777534038835,65.4,75852.82,0.0,-1.0,0.0,0.0]
[1777534041945,65.4,75855.09,0.0,-1.0,0.0,0.0]
[1777534042075,65.4,75855.09,0.0,-1.0,0.0,0.0]
[1777534048674,65.4,75853.76,0.0,-1.0,0.0,0.0]
[1777534048829,65.4,75853.76,0.0,-1.0,0.0,0.0]
[1777534053504,65.4,75856.95,0.0,-1.0,0.0,0.0]
[1777534053577,65.4,75856.95,0.0,-1.0,0.0,0.0]
[1777534053630,65.4,75856.95,0.0,-1.0,0.0,0.0]
[1777534053834,65.4,75856.07,0.0,-1.0,0.0,0.0]
[1777534060116,65.4,75862.54,0.0,-1.0,0.0,0.0]
[1777534060357,65.4,75862.54,0.0,-1.0,0.0,0.0]
[1777534061272,65.4,75863.42,0.0,-1.0,0.0,0.0]
[1777534061325,65.4,75863.42,0.0,-1.0,0.0,0.0]
[1777534067385,65.4,75861.4,0.0,-1.0,0.0,0.0]
[1777534067581,65.4,75861.4,0.0,-1.0,0.0,0.0]
[1777534068105,65.4,75857.98,0.0,-1.0,0.0,0.0]
[1777534068326,65.4,75857.98,0.0,-1.0,0.0,0.0]
[1777534073390,65.4,75853.45,0.0,-1.0,0.0,0.0]
[1777534073578,65.4,75853.45,0.0,-1.0,0.0,0.0]
[1777534073836,65.4,75854.1,0.0,-1.0,0.0,0.0]
[1777534074080,65.4,75854.1,0.0,-1.0,0.0,0.0]
[1777534079519,65.4,75853.27,0.0,-1.0,0.0,0.0]
[1777534079575,65.4,75853.27,0.0,-1.0,0.0,0.0]
[1777534079824,65.4,75852.9,0.0,-1.0,0.0,0.0]
[1777534080085,65.4,75852.9,0.0,-1.0,0.0,0.0]
[1777534085098,65.4,75854.51,0.0,-1.0,0.0,0.0]
[1777534085328,65.4,75854.51,0.0,-1.0,0.0,0.0]
[1777534085481,65.4,75854.51,0.0,-1.0,0.0,0.0]
[1777534085583,65.4,75854.51,0.0,-1.0,0.0,0.0]
[1777534090622,65.4,75853.89,0.0,-1.0,0.0,0.0]
[1777534090831,65.4,75854.09,0.0,-1.0,0.0,0.0]
[1777534095603,65.4,75854.08,0.0,-1.0,0.0,0.0]
[1777534095827,65.4,75854.05,0.0,-1.0,0.0,0.0]
[1777534096587,65.4,75854.05,0.0,-1.0,0.0,0.0]
[1777534096832,65.4,75852.56,0.0,-1.0,0.0,0.0]
[1777534099510,65.4,75852.95,0.0,-1.0,0.0,0.0]
[1777534099579,65.4,75852.95,0.0,-1.0,0.0,0.0]
[1777534100215,65.4,75849.9,0.0,-1.0,0.0,0.0]
[1777534100328,65.4,75849.9,0.0,-1.0,0.0,0.0]
[1777534106379,65.4,75842.7,0.0,-1.0,0.0,0.0]
[1777534106580,65.4,75842.7,0.0,-1.0,0.0,0.0]
[1777534106792,65.4,75841.96,0.0,-1.0,0.0,0.0]
[1777534106833,65.4,75841.96,0.0,-1.0,0.0,0.0]
[1777534112205,65.4,75840.15,0.0,-1.0,0.0,0.0]
[1777534113902,65.4,75840.45,0.0,-1.0,0.0,0.0]
[1777534114077,65.4,75840.45,0.0,-1.0,0.0,0.0]
[1777534114386,65.4,75840.45,0.0,-1.0,0.0,0.0]
[1777534114579,65.4,75840.45,0.0,-1.0,0.0,0.0]
[1777534119011,65.4,75842.62,0.0,-1.0,0.0,0.0]
[1777534119077,65.4,75842.62,0.0,-1.0,0.0,0.0]
[1777534119193,65.4,75842.62,0.0,-1.0,0.0,0.0]
[1777534119325,65.4,75842.62,0.0,-1.0,0.0,0.0]
[1777534123528,65.4,75841.66,0.0,-1.0,0.0,0.0]
[1777534123577,65.4,75841.66,0.0,-1.0,0.0,0.0]
[1777534128999,65.4,75844.48,0.0,-1.0,0.0,0.0]
[1777534129082,65.4,75844.48,0.0,-1.0,0.0,0.0]
[1777534129642,65.4,75844.48,0.0,-1.0,0.0,0.0]
[1777534129829,65.4,75845.49,0.0,-1.0,0.0,0.0]
[1777534135366,65.4,75845.92,0.0,-1.0,0.0,0.0]
[1777534136691,65.4,75845.92,0.0,-1.0,0.0,0.0]
[1777534136830,65.4,75843.69,0.0,-1.0,0.0,0.0]
[1777534136951,65.4,75843.69,0.0,-1.0,0.0,0.0]
[1777534137075,65.4,75843.69,0.0,-1.0,0.0,0.0]
[1777534142416,65.4,75845.24,0.0,-1.0,0.0,0.0]
[1777534146804,65.4,75847.42,0.0,-1.0,0.0,0.0]
[1777534146826,65.4,75847.42,0.0,-1.0,0.0,0.0]
[1777534147588,65.4,75847.42,0.0,-1.0,0.0,0.0]
[1777534147834,65.4,75846.63,0.0,-1.0,0.0,0.0]
[1777534153443,65.4,75845.87,0.0,-1.0,0.0,0.0]
[1777534153576,65.4,75845.87,0.0,-1.0,0.0,0.0]
[1777534153975,65.4,75846.97,0.0,-1.0,0.0,0.0]
[1777534154078,65.4,75846.97,0.0,-1.0,0.0,0.0]
[1777534159534,65.4,75846.33,0.0,-1.0,0.0,0.0]
[1777534161587,65.4,75846.78,0.0,-1.0,0.0,0.0]
[1777534161828,65.4,75847.21,0.0,-1.0,0.0,0.0]
[1777534162344,65.4,75847.21,0.0,-1.0,0.0,0.0]
[1777534162579,65.4,75847.21,0.0,-1.0,0.0,0.0]
[1777534168598,65.4,75847.82,0.0,-1.0,0.0,0.0]
[1777534171645,65.4,75847.73,0.0,-1.0,0.0,0.0]
[1777534171829,65.4,75851.37,0.0,-1.0,0.0,0.0]
[1777534172529,65.4,75851.37,0.0,-1.0,0.0,0.0]
[1777534172576,65.4,75851.37,0.0,-1.0,0.0,0.0]
[1777534176098,65.4,75852.89,0.0,-1.0,0.0,0.0]
[1777534176332,65.4,75852.89,0.0,-1.0,0.0,0.0]
[1777534176375,65.4,75852.89,0.0,-1.0,0.0,0.0]
[1777534176581,65.4,75852.89,0.0,-1.0,0.0,0.0]
[1777534181688,65.4,75852.12,0.0,-1.0,0.0,0.0]
[1777534184235,65.4,75852.96,0.0,-1.0,0.0,0.0]
[1777534184326,65.4,75852.96,0.0,-1.0,0.0,0.0]
[1777534184710,65.4,75855.36,0.0,-1.0,0.0,0.0]
[1777534185347,65.4,75855.36,0.0,-1.0,0.0,0.0]
[1777534185577,65.4,75855.36,0.0,-1.0,0.0,0.0]
[1777534185717,65.4,75856.13,0.0,-1.0,0.0,0.0]
[1777534187731,65.4,75854.13,0.0,-1.0,0.0,0.0]
[1777534188738,65.4,75853.84,0.0,-1.0,0.0,0.0]
[1777534191620,65.4,75853.81,0.0,-1.0,0.0,0.0]
[1777534191759,65.4,75852.99,0.0,-1.0,0.0,0.0]
[1777534191827,65.4,75852.99,0.0,-1.0,0.0,0.0]
[1777534192511,65.4,75852.99,0.0,-1.0,0.0,0.0]
[1777534192580,65.4,75852.99,0.0,-1.0,0.0,0.0]
[1777534192765,65.4,75852.18,0.0,-1.0,0.0,0.0]
[1777534193773,65.4,75855.07,0.0,-1.0,0.0,0.0]
[1777534194780,65.4,75855.28,0.0,-1.0,0.0,0.0]
[1777534195087,65.4,75855.28,0.0,-1.0,0.0,0.0]
[1777534195325,65.4,75855.28,0.0,-1.0,0.0,0.0]
[1777534196062,65.4,75855.28,0.0,-1.0,0.0,0.0]
[1777534196078,65.4,75855.28,0.0,-1.0,0.0,0.0]
[1777534196163,65.4,75858.79,0.0,-1.0,0.0,0.0]
[1777534196794,65.4,75857.96,0.0,-1.0,0.0,0.0]
[1777534198033,65.4,75857.96,0.0,-1.0,0.0,0.0]
[1777534198075,65.4,75857.96,0.0,-1.0,0.0,0.0]
[1777534198135,65.4,75858.71,0.0,-1.0,0.0,0.0]
[1777534198810,65.4,75858.55,0.0,-1.0,0.0,0.0]
[1777534199817,65.4,75858.74,0.0,-1.0,0.0,0.0]
[1777534202293,65.4,75858.7,0.0,-1.0,0.0,0.0]
[1777534202447,65.4,75857.73,0.0,-1.0,0.0,0.0]
[1777534202838,65.4,75857.53,0.0,-1.0,0.0,0.0]
[1777534204334,65.4,75857.53,0.0,-1.0,0.0,0.0]
[1777534204430,65.4,75857.42,0.0,-1.0,0.0,0.0]
[1777534208880,65.4,75858.3,0.0,-0.99556,0.0,0.0]
[1777534212909,65.4,75858.86,0.0,-0.99333,0.0,0.0]
[1777534214352,65.4,75858.86,0.0,-0.99333,0.0,0.0]
[1777534214436,65.4,75858.86,0.0,-0.99333,0.0,0.0]
[1777534216936,65.4,75866.58,0.0,-0.99111,0.0,0.0]
[1777534220964,65.4,75866.27,0.0,-0.98889,0.0,0.0]
[1777534224992,65.4,75866.02,0.0,-0.98667,0.0,0.0]
[1777534226333,65.4,75866.02,0.0,-0.98667,0.0,0.0]
[1777534226426,65.4,75866.02,0.0,-0.98667,0.0,0.0]
[1777534232041,65.4,75867.0,0.0,-0.98444,0.0,0.0]
[1777534237075,65.4,75868.24,0.0,-0.98,0.0,0.0]
[1777534240097,65.4,75868.24,0.0,-0.98,0.0,0.0]
[1777534241104,65.4,75885.33,0.0,-0.97778,0.0,0.0]
[1777534244125,65.4,75885.33,0.0,-0.97778,0.0,0.0]
[1777534245132,65.4,75898.61,0.0,-0.97556,0.0,0.0]
[1777534249160,65.4,75905.99,0.0,-0.97333,0.0,0.0]
[1777534253189,65.4,75916.26,0.0,-0.97111,0.0,0.0]
[1777534258224,65.4,75918.85,0.0,-0.96889,0.0,0.0]
[1777534263260,65.4,75918.87,0.0,-0.96667,0.0,0.0]
[1777534268294,65.4,75920.28,0.0,-0.96444,0.0,0.0]
[1777534271317,65.4,75921.69,0.0,-0.96222,0.0,0.0]
[1777534273330,65.4,75912.49,0.0,-0.96,0.0,0.0]
[1777534278366,65.4,75908.38,0.0,-0.95778,0.0,0.0]
[1777534283401,65.4,75902.14,0.0,-0.95556,0.0,0.0]
[1777534285415,65.4,75910.21,0.0,-0.95333,0.0,0.0]
[1777534290449,65.4,75910.52,0.0,-0.95111,0.0,0.0]
[1777534295485,65.4,75910.16,0.0,-0.94889,0.0,0.0]
[1777534300520,65.4,75905.88,0.0,-0.94667,0.0,0.0]
[1777534302534,65.4,75903.62,0.0,-0.94444,0.0,0.0]
[1777534305555,65.4,75894.04,0.0,-0.94222,0.0,0.0]
[1777534310590,65.4,75888.55,0.0,-0.94,0.0,0.0]
[1777534315625,65.4,75888.73,0.0,-0.93778,0.0,0.0]
[1777534320660,65.4,75887.38,0.0,-0.93556,0.0,0.0]
[1777534325695,65.4,75883.42,0.0,-0.93111,0.0,0.0]
[1777534330729,65.4,75878.85,0.0,-0.92889,0.0,0.0]
[1777534335764,65.4,75881.89,0.0,-0.92667,0.0,0.0]
[1777534340800,65.4,75883.87,0.0,-0.92444,0.0,0.0]
[1777534345835,65.4,75883.46,0.0,-0.92,0.0,0.0]
[1777534350870,65.4,75884.12,0.0,-0.91778,0.0,0.0]
[1777534353891,65.4,75892.62,0.0,-0.91556,0.0,0.0]
[1777534358925,65.4,75892.07,0.0,-0.91333,0.0,0.0]
[1777534363961,65.4,75893.23,0.0,-0.91111,0.0,0.0]
[1777534368995,65.4,75892.04,0.0,-0.90667,0.0,0.0]
[1777534374031,65.4,75893.8,0.0,-0.90444,0.0,0.0]
[1777534379066,65.4,75893.89,0.0,-0.90222,0.0,0.0]
[1777534384101,65.4,75892.49,0.0,-0.9,0.0,0.0]
[1777534389136,65.4,75892.55,0.0,-0.89556,0.0,0.0]
[1777534391150,65.4,75892.55,0.0,-0.89556,0.0,0.0]
[1777534393163,65.4,75902.56,0.0,-0.89333,0.0,0.0]
[1777534398199,65.4,75907.84,0.0,-0.89111,0.0,0.0]
[1777534403234,65.4,75908.08,0.0,-0.88889,0.0,0.0]
[1777534408269,65.4,75905.07,0.0,-0.88667,0.0,0.0]
[1777534409276,65.4,75911.35,0.0,-0.88444,0.0,0.0]
[1777534413304,65.4,75922.8,0.0,-0.88222,0.0,0.0]
[1777534418339,65.4,75924.57,0.0,-0.88,0.0,0.0]
[1777534423374,65.4,75923.51,0.0,-0.87778,0.0,0.0]
[1777534427402,65.4,75924.66,0.0,-0.87556,0.0,0.0]
[1777534429416,65.4,75938.37,0.0,-0.87333,0.0,0.0]
[1777534434450,65.4,75937.22,0.0,-0.87111,0.0,0.0]
[1777534439486,65.4,75935.17,0.0,-0.86889,0.0,0.0]
[1777534444521,65.4,75930.96,0.0,-0.86444,0.0,0.0]
[1777534449555,65.4,75931.99,0.0,-0.86222,0.0,0.0]
[1777534452577,65.4,75940.84,0.0,-0.86,0.0,0.0]
[1777534455598,65.4,75940.84,0.0,-0.86,0.0,0.0]
[1777534456605,65.4,75961.72,0.0,-0.85778,0.0,0.0]
[1777534461639,65.4,75960.77,0.0,-0.85556,0.0,0.0]
[1777534466675,65.4,75959.62,0.0,-0.85333,0.0,0.0]
[1777534471709,65.4,75960.37,0.0,-0.85111,0.0,0.0]
[1777534476747,65.4,75963.31,0.0,-0.84667,0.0,0.0]
[1777534481782,65.4,75962.5,0.0,-0.84444,0.0,0.0]
[1777534486817,65.4,75962.53,0.0,-0.84222,0.0,0.0]
[1777534491851,65.4,75965.47,0.0,-0.84,0.0,0.0]
[1777534496887,65.4,75962.77,0.0,-0.83556,0.0,0.0]
[1777534501922,65.4,75958.39,0.0,-0.83333,0.0,0.0]
[1777534503936,65.4,75958.39,0.0,-0.83333,0.0,0.0]
[1777534504943,65.4,75946.35,0.0,-0.83111,0.0,0.0]
[1777534509978,65.4,75949.88,0.0,-0.82889,0.0,0.0]
[1777534515013,65.4,75951.11,0.0,-0.82667,0.0,0.0]
[1777534520048,65.4,75951.93,0.0,-0.82444,0.0,0.0]
[1777534524075,65.4,75950.53,0.0,-0.82222,0.0,0.0]
[1777534525083,65.4,75941.59,0.0,-0.82,0.0,0.0]
[1777534530118,65.4,75939.47,0.0,-0.81778,0.0,0.0]
[1777534535153,65.4,75937.89,0.0,-0.81556,0.0,0.0]
[1777534540188,65.4,75928.52,0.0,-0.81111,0.0,0.0]
[1777534545223,65.4,75927.77,0.0,-0.80889,0.0,0.0]
[1777534550259,65.4,75927.01,0.0,-0.80667,0.0,0.0]
[1777534555294,65.4,75924.29,0.0,-0.80444,0.0,0.0]
[1777534560329,65.4,75916.17,0.0,-0.8,0.0,0.0]
[1777534565364,65.4,75913.1,0.0,-0.79778,0.0,0.0]
[1777534570403,65.4,75917.2,0.0,-0.79556,0.0,0.0]
[1777534575437,65.4,75916.66,0.0,-0.79333,0.0,0.0]
[1777534580473,65.4,75923.53,0.0,-0.78889,0.0,0.0]
[1777534585508,65.4,75924.65,0.0,-0.78667,0.0,0.0]
[1777534587522,65.4,75924.65,0.0,-0.78667,0.0,0.0]
[1777534588529,65.4,75936.26,0.0,-0.78444,0.0,0.0]
[1777534591550,65.4,75936.26,0.0,-0.78444,0.0,0.0]
[1777534596585,65.4,75937.06,0.0,-0.78,0.0,0.0]
[1777534601620,65.4,75938.92,0.0,-0.77778,0.0,0.0]
[1777534606655,65.4,75942.6,0.0,-0.77556,0.0,0.0]
[1777534611690,65.4,75944.57,0.0,-0.77333,0.0,0.0]
[1777534615720,65.4,75944.31,0.0,-0.77111,0.0,0.0]
[1777534616727,65.4,75962.22,0.0,-0.76889,0.0,0.0]
[1777534621762,65.4,75956.93,0.0,-0.76667,0.0,0.0]
[1777534626797,65.4,75954.87,0.0,-0.76444,0.0,0.0]
[1777534631832,65.4,75954.86,0.0,-0.76222,0.0,0.0]
[1777534634853,65.4,75957.71,0.0,-0.76,0.0,0.0]
[1777534639888,65.4,75951.17,0.0,-0.75778,0.0,0.0]
[1777534644922,65.4,75948.87,0.0,-0.75333,0.0,0.0]
[1777534649958,65.4,75948.74,0.0,-0.75111,0.0,0.0]
[1777534654993,65.4,75949.03,0.0,-0.74889,0.0,0.0]
[1777534660028,65.4,75952.52,0.0,-0.74667,0.0,0.0]
[1777534665063,65.4,75950.1,0.0,-0.74222,0.0,0.0]
[1777534670098,65.4,75952.64,0.0,-0.74,0.0,0.0]
[1777534675135,65.4,75952.58,0.0,-0.73778,0.0,0.0]
[1777534680169,65.4,75951.8,0.0,-0.73556,0.0,0.0]
[1777534681176,65.4,75960.47,0.0,-0.73333,0.0,0.0]
[1777534686211,65.4,75965.32,0.0,-0.73111,0.0,0.0]
[1777534692253,65.4,75969.82,0.0,-0.72889,0.0,0.0]
[1777534697299,65.4,75972.23,0.0,-0.72444,0.0,0.0]
[1777534699516,65.4,75972.23,0.0,-0.72444,0.0,0.0]
[1777534700330,65.4,75982.12,0.0,-0.72222,0.0,0.0]
[1777534702344,65.4,75982.12,0.0,-0.72222,0.0,0.0]
[1777534704358,65.4,75973.14,0.0,-0.72,0.0,0.0]
[1777534705365,65.4,75973.14,0.0,-0.72,0.0,0.0]
[1777534707379,65.4,75973.14,0.0,-0.72,0.0,0.0]
[1777534708386,65.4,75958.85,0.0,-0.71778,0.0,0.0]
[1777534712414,65.4,75951.86,0.0,-0.71556,0.0,0.0]
[1777534717448,65.4,75949.38,0.0,-0.71333,0.0,0.0]
[1777534722483,65.4,75944.33,0.0,-0.71111,0.0,0.0]
[1777534724498,65.4,75958.26,0.0,-0.70889,0.0,0.0]
[1777534729533,65.4,75958.03,0.0,-0.70667,0.0,0.0]
[1777534734568,65.4,75956.68,0.0,-0.70444,0.0,0.0]
[1777534739603,65.4,75960.45,0.0,-0.70222,0.0,0.0]
[1777534742624,65.4,75962.27,0.0,-0.7,0.0,0.0]
[1777534744640,65.4,75974.06,0.0,-0.69778,0.0,0.0]
[1777534747661,65.4,75974.06,0.0,-0.69778,0.0,0.0]
[1777534752697,65.4,75988.14,0.0,-0.69333,0.0,0.0]
[1777534754710,65.4,75988.14,0.0,-0.69333,0.0,0.0]
[1777534756724,65.4,76004.44,0.0,-0.69111,0.0,0.0]
[1777534760753,65.4,76009.41,0.0,-0.68889,0.0,0.0]
[1777534765788,65.4,76012.63,0.0,-0.68667,0.0,0.0]
[1777534770823,65.4,76012.33,0.0,-0.68444,0.0,0.0]
[1777534775858,65.4,76008.74,0.0,-0.68222,0.0,0.0]
[1777534780893,65.4,76007.29,0.0,-0.67778,0.0,0.0]
[1777534785933,65.4,76007.78,0.0,-0.67556,0.0,0.0]
[1777534790967,65.4,76006.11,0.0,-0.67333,0.0,0.0]
[1777534792982,65.4,75998.09,0.0,-0.67111,0.0,0.0]
[1777534798017,65.4,75998.54,0.0,-0.66889,0.0,0.0]
[1777534801039,65.4,76003.49,0.0,-0.66667,0.0,0.0]
[1777534806074,65.4,76003.64,0.0,-0.66444,0.0,0.0]
[1777534809095,65.4,75999.34,0.0,-0.66222,0.0,0.0]
[1777534814130,65.4,75994.67,0.0,-0.66,0.0,0.0]
[1777534819165,65.4,75995.89,0.0,-0.65778,0.0,0.0]
[1777534824200,65.4,75996.69,0.0,-0.65556,0.0,0.0]
[1777534829236,65.4,75995.52,0.0,-0.65111,0.0,0.0]
[1777534834271,65.4,75996.63,0.0,-0.64889,0.0,0.0]
[1777534835277,65.4,75996.63,0.0,-0.64889,0.0,0.0]
[1777534837292,65.4,75981.34,0.0,-0.64667,0.0,0.0]
[1777534842327,65.4,75984.03,0.0,-0.64444,0.0,0.0]
[1777534847362,65.4,75984.79,0.0,-0.64222,0.0,0.0]
[1777534852397,65.4,75985.19,0.0,-0.64,0.0,0.0]
[1777534857432,65.4,75993.19,0.0,-0.63556,0.0,0.0]
[1777534862467,65.4,75993.25,0.0,-0.63333,0.0,0.0]
[1777534863474,65.4,75993.25,0.0,-0.63333,0.0,0.0]
[1777534868510,65.4,75984.42,0.0,-0.62889,0.0,0.0]
[1777534872537,65.4,75979.17,0.0,-0.62667,0.0,0.0]
[1777534876566,65.4,75985.36,0.0,-0.62444,0.0,0.0]
[1777534881601,65.4,75989.36,0.0,-0.62222,0.0,0.0]
[1777534886636,65.4,75990.07,0.0,-0.62,0.0,0.0]
[1777534891671,65.4,75992.27,0.0,-0.61778,0.0,0.0]
[1777534896706,65.4,75989.38,0.0,-0.61333,0.0,0.0]
[1777534901740,65.4,75989.3,0.0,-0.61111,0.0,0.0]
[1777534906776,65.4,75989.41,0.0,-0.60889,0.0,0.0]
[1777534911811,65.4,75989.17,0.0,-0.60667,0.0,0.0]
[1777534916846,65.4,75989.14,0.0,-0.60222,0.0,0.0]
[1777534921881,65.4,75989.03,0.0,-0.6,0.0,0.0]
[1777534923895,65.4,75989.03,0.0,-0.6,0.0,0.0]
[1777534928930,65.4,75986.94,0.0,-0.59556,0.0,0.0]
[1777534933965,65.4,75987.23,0.0,-0.59333,0.0,0.0]
[1777534939000,65.4,75988.91,0.0,-0.59111,0.0,0.0]
[1777534944037,65.4,75987.14,0.0,-0.58889,0.0,0.0]
[1777534949069,65.4,75987.15,0.0,-0.58444,0.0,0.0]
[1777534954104,65.4,75987.13,0.0,-0.58222,0.0,0.0]
[1777534956118,65.4,75987.13,0.0,-0.58222,0.0,0.0]
[1777534961154,65.4,75993.22,0.0,-0.57778,0.0,0.0]
[1777534966189,65.4,75993.22,0.0,-0.57556,0.0,0.0]
[1777534971225,65.4,75993.61,0.0,-0.57333,0.0,0.0]
[1777534976260,65.4,75993.36,0.0,-0.57111,0.0,0.0]
[1777534981294,65.4,75990.12,0.0,-0.56667,0.0,0.0]
[1777534984316,65.4,75990.12,0.0,-0.56667,0.0,0.0]
[1777534988719,65.4,75982.96,0.0,-0.56222,0.0,0.0]
[1777534994386,65.4,75982.95,0.0,-0.56,0.0,0.0]
[1777534999420,65.4,75981.92,0.0,-0.55778,0.0,0.0]
[1777535004457,65.4,75982.93,0.0,-0.55556,0.0,0.0]
[1777535009492,65.4,75984.89,0.0,-0.55111,0.0,0.0]
[1777535014527,65.4,75987.71,0.0,-0.54889,0.0,0.0]
[1777535019561,65.4,75988.43,0.0,-0.54667,0.0,0.0]
[1777535024596,65.4,75988.13,0.0,-0.54444,0.0,0.0]
[1777535029632,65.4,75989.36,0.0,-0.54,0.0,0.0]
[1777535034668,65.4,75989.95,0.0,-0.53778,0.0,0.0]
[1777535039703,65.4,75992.65,0.0,-0.53556,0.0,0.0]
[1777535044738,65.4,75996.78,0.0,-0.53111,0.0,0.0]
[1777535049772,65.4,75997.24,0.0,-0.52889,0.0,0.0]
[1777535054809,65.4,75996.0,0.0,-0.52667,0.0,0.0]
[1777535059843,65.4,75996.02,0.0,-0.52444,0.0,0.0]
[1777535064878,65.4,75993.12,0.0,-0.52,0.0,0.0]
[1777535069913,65.4,75993.56,0.0,-0.51778,0.0,0.0]
[1777535074947,65.4,75990.61,0.0,-0.51556,0.0,0.0]
[1777535079982,65.4,75987.92,0.0,-0.51333,0.0,0.0]
[1777535085018,65.4,75990.84,0.0,-0.50889,0.0,0.0]
[1777535089046,65.4,75988.16,0.0,-0.50667,0.0,0.0]
[1777535094081,65.4,75985.85,0.0,-0.50444,0.0,0.0]
[1777535097112,65.4,75985.78,0.0,-0.50222,0.0,0.0]
[1777535098119,65.4,75985.78,0.0,-0.50222,0.0,0.0]
[1777535101143,65.4,76005.06,0.0,-0.5,0.0,0.0]
[1777535105171,65.4,76006.21,0.0,-0.49778,0.0,0.0]
[1777535106178,65.4,76006.21,0.0,-0.49778,0.0,0.0]
[1777535109202,65.4,76016.99,0.0,-0.49556,0.0,0.0]
[1777535114237,65.4,76013.78,0.0,-0.49333,0.0,0.0]
[1777535119272,65.4,76013.21,0.0,-0.49111,0.0,0.0]
[1777535124307,65.4,76012.98,0.0,-0.48889,0.0,0.0]
[1777535127328,65.4,76012.92,0.0,-0.48667,0.0,0.0]
[1777535132364,65.4,76009.23,0.0,-0.48444,0.0,0.0]
[1777535137398,65.4,76010.23,0.0,-0.48,0.0,0.0]
[1777535137872,65.4,76010.23,0.0,-0.48,0.0,0.0]
[1777535138544,65.4,76010.23,0.0,-0.48,0.0,0.0]
[1777535138645,65.4,76010.23,0.0,-0.48,0.0,0.0]
[1777535139596,65.4,76010.23,0.0,-0.48,0.0,0.0]
[1777535141772,65.4,76010.23,0.0,-0.48,0.0,0.0]
[1777535142826,65.4,76010.31,0.0,-0.47778,0.0,0.0]
[1777535145001,65.4,76010.31,0.0,-0.47778,0.0,0.0]
[1777535146123,65.4,76009.91,0.0,-0.47556,0.0,0.0]
[1777535148224,65.4,76009.91,0.0,-0.47556,0.0,0.0]
[1777535149442,65.4,76009.91,0.0,-0.47556,0.0,0.0]
[1777535151492,65.4,76006.3,0.0,-0.47333,0.0,0.0]
[1777535152570,65.4,76006.3,0.0,-0.47333,0.0,0.0]
[1777535154680,65.4,76005.96,0.0,-0.47111,0.0,0.0]
[1777535155972,65.4,76005.96,0.0,-0.47111,0.0,0.0]
[1777535157922,65.4,76005.98,0.0,-0.46889,0.0,0.0]
[1777535159080,65.4,76005.98,0.0,-0.46889,0.0,0.0]
[1777535161153,65.4,76005.98,0.0,-0.46889,0.0,0.0]
[1777535161652,65.4,76005.98,0.0,-0.46889,0.0,0.0]
[1777535162209,65.4,76006.49,0.0,-0.46667,0.0,0.0]
[1777535164204,65.4,76006.49,0.0,-0.46667,0.0,0.0]
[1777535164371,65.4,76006.49,0.0,-0.46667,0.0,0.0]
[1777535165548,65.4,76006.49,0.0,-0.46667,0.0,0.0]
[1777535167623,65.4,76005.73,0.0,-0.46444,0.0,0.0]
[1777535168761,65.4,76005.73,0.0,-0.46444,0.0,0.0]
[1777535170709,65.4,76008.89,0.0,-0.46222,0.0,0.0]
[1777535171806,65.4,76008.89,0.0,-0.46222,0.0,0.0]
[1777535173806,65.4,76008.89,0.0,-0.46222,0.0,0.0]
[1777535174830,65.4,76006.77,0.0,-0.46,0.0,0.0]
[1777535176882,65.4,76006.77,0.0,-0.46,0.0,0.0]
[1777535178022,65.4,76006.13,0.0,-0.45778,0.0,0.0]
[1777535179958,65.4,76006.13,0.0,-0.45778,0.0,0.0]
[1777535181109,65.4,76006.13,0.0,-0.45778,0.0,0.0]
[1777535183047,65.4,76005.93,0.0,-0.45556,0.0,0.0]
[1777535184112,65.4,76005.93,0.0,-0.45556,0.0,0.0]
[1777535186121,65.4,76005.43,0.0,-0.45333,0.0,0.0]
[1777535187220,65.4,76005.43,0.0,-0.45333,0.0,0.0]
[1777535189186,65.4,76005.43,0.0,-0.45333,0.0,0.0]
[1777535190353,65.4,76002.79,0.0,-0.45111,0.0,0.0]
[1777535192298,65.4,76002.79,0.0,-0.45111,0.0,0.0]
[1777535193457,65.4,76002.79,0.0,-0.45111,0.0,0.0]
[1777535195342,65.4,76002.92,0.0,-0.44889,0.0,0.0]
[1777535196376,65.4,76002.92,0.0,-0.44889,0.0,0.0]
[1777535198187,65.4,76003.24,0.0,-0.44667,0.0,0.0]
[1777535198473,65.4,76003.24,0.0,-0.44667,0.0,0.0]
[1777535199617,65.4,76003.24,0.0,-0.44667,0.0,0.0]
[1777535204058,65.4,76003.05,0.0,-0.44444,0.0,0.0]
[1777535205154,65.4,76003.05,0.0,-0.44444,0.0,0.0]
[1777535207135,65.4,76003.1,0.0,-0.44222,0.0,0.0]
[1777535208262,65.4,76003.1,0.0,-0.44222,0.0,0.0]
[1777535210227,65.4,76003.07,0.0,-0.44,0.0,0.0]
[1777535211290,65.4,76003.07,0.0,-0.44,0.0,0.0]
[1777535213277,65.4,76003.07,0.0,-0.44,0.0,0.0]
[1777535214310,65.4,76002.91,0.0,-0.43778,0.0,0.0]
[1777535216356,65.4,76002.91,0.0,-0.43778,0.0,0.0]
[1777535217439,65.4,76002.91,0.0,-0.43778,0.0,0.0]
[1777535219448,65.4,76003.0,0.0,-0.43556,0.0,0.0]
[1777535220610,65.4,76003.0,0.0,-0.43556,0.0,0.0]
[1777535222555,65.4,76003.56,0.0,-0.43333,0.0,0.0]
[1777535223697,65.4,76003.56,0.0,-0.43333,0.0,0.0]
[1777535225566,65.4,76003.56,0.0,-0.43333,0.0,0.0]
[1777535225656,65.4,76003.56,0.0,-0.43333,0.0,0.0]
[1777535226700,65.4,76006.37,0.0,-0.43111,0.0,0.0]
[1777535228717,65.4,76006.37,0.0,-0.43111,0.0,0.0]
[1777535229871,65.4,76006.37,0.0,-0.43111,0.0,0.0]
[1777535231803,65.4,76011.39,0.0,-0.42889,0.0,0.0]
[1777535232853,65.4,76011.39,0.0,-0.42889,0.0,0.0]
[1777535234743,65.4,76012.64,0.0,-0.42667,0.0,0.0]
[1777535235772,65.4,76012.64,0.0,-0.42667,0.0,0.0]
[1777535237652,65.4,76012.64,0.0,-0.42667,0.0,0.0]
[1777535238733,65.4,76015.76,0.0,-0.42444,0.0,0.0]
[1777535244142,65.4,76015.98,0.0,-0.42222,0.0,0.0]
[1777535249178,65.4,76017.1,0.0,-0.41778,0.0,0.0]
[1777535254212,65.4,76017.44,0.0,-0.41556,0.0,0.0]
[1777535259248,65.4,76017.72,0.0,-0.41333,0.0,0.0]
[1777535264283,65.4,76020.12,0.0,-0.41111,0.0,0.0]
[1777535269354,65.4,76021.81,0.0,-0.40889,0.0,0.0]
[1777535275360,65.4,76026.79,0.0,-0.40444,0.0,0.0]
[1777535280309,65.4,76020.2,0.0,-0.40222,0.0,0.0]
[1777535285430,65.4,76019.1,0.0,-0.39778,0.0,0.0]
[1777535286529,65.4,76019.1,0.0,-0.39778,0.0,0.0]
[1777535287443,65.4,76019.1,0.0,-0.39778,0.0,0.0]
[1777535292479,65.4,76024.78,0.0,-0.39333,0.0,0.0]
[1777535297514,65.4,76023.82,0.0,-0.39111,0.0,0.0]
[1777535300534,65.4,76020.37,0.0,-0.38889,0.0,0.0]
[1777535305570,65.4,76020.76,0.0,-0.38667,0.0,0.0]
[1777535310604,65.4,76020.85,0.0,-0.38444,0.0,0.0]
[1777535315640,65.4,76020.94,0.0,-0.38222,0.0,0.0]
[1777535320675,65.4,76022.87,0.0,-0.37778,0.0,0.0]
[1777535326717,65.4,76023.57,0.0,-0.37556,0.0,0.0]
[1777535331752,65.4,76022.64,0.0,-0.37333,0.0,0.0]
[1777535336787,65.4,76022.41,0.0,-0.36889,0.0,0.0]
[1777535341822,65.4,76022.13,0.0,-0.36667,0.0,0.0]
[1777535346857,65.4,76021.55,0.0,-0.36444,0.0,0.0]
[1777535351892,65.4,76021.23,0.0,-0.36222,0.0,0.0]
[1777535356927,65.4,76020.83,0.0,-0.35778,0.0,0.0]
[1777535361962,65.4,76020.01,0.0,-0.35556,0.0,0.0]
[1777535366998,65.4,76020.04,0.0,-0.35333,0.0,0.0]
[1777535372034,65.4,76020.6,0.0,-0.35111,0.0,0.0]
[1777535377069,65.4,76021.46,0.0,-0.34667,0.0,0.0]
[1777535378919,65.4,76021.46,0.0,-0.34667,0.0,0.0]
[1777535384118,65.4,76022.41,0.0,-0.34222,0.0,0.0]
[1777535385964,65.4,76022.41,0.0,-0.34222,0.0,0.0]
[1777535386065,65.4,76022.41,0.0,-0.34222,0.0,0.0]
[1777535388146,65.4,76028.06,0.0,-0.34,0.0,0.0]
[1777535392173,65.4,76032.15,0.0,-0.33778,0.0,0.0]
[1777535396202,65.4,76036.97,0.0,-0.33556,0.0,0.0]
[1777535401237,65.4,76037.7,0.0,-0.33333,0.0,0.0]
[1777535406272,65.4,76038.02,0.0,-0.33111,0.0,0.0]
[1777535410051,65.4,76042.33,0.0,-0.32889,0.0,0.0]
[1777535415335,65.4,76039.32,0.0,-0.32667,0.0,0.0]
[1777535420373,65.4,76039.58,0.0,-0.32222,0.0,0.0]
[1777535425409,65.4,76040.1,0.0,-0.32,0.0,0.0]
[1777535430444,65.4,76040.2,0.0,-0.31778,0.0,0.0]
[1777535435479,65.4,76040.14,0.0,-0.31556,0.0,0.0]
[1777535440514,65.4,76039.41,0.0,-0.31111,0.0,0.0]
[1777535445551,65.4,76039.7,0.0,-0.30889,0.0,0.0]
[1777535450586,65.4,76039.03,0.0,-0.30667,0.0,0.0]
[1777535453607,65.4,76035.0,0.0,-0.30444,0.0,0.0]
[1777535456628,65.4,76031.89,0.0,-0.30222,0.0,0.0]
[1777535461663,65.4,76032.89,0.0,-0.3,0.0,0.0]
[1777535466698,65.4,76033.95,0.0,-0.29778,0.0,0.0]
[1777535471733,65.4,76034.08,0.0,-0.29556,0.0,0.0]
[1777535476768,65.4,76033.4,0.0,-0.29111,0.0,0.0]
[1777535479217,65.4,76033.4,0.0,-0.29111,0.0,0.0]
[1777535479789,65.4,76033.4,0.0,-0.29111,0.0,0.0]
[1777535484824,65.4,76031.69,0.0,-0.28667,0.0,0.0]
[1777535489859,65.4,76031.6,0.0,-0.28444,0.0,0.0]
[1777535494893,65.4,76031.77,0.0,-0.28222,0.0,0.0]
[1777535499929,65.4,76030.13,0.0,-0.28,0.0,0.0]
[1777535504978,65.4,76027.33,0.0,-0.27556,0.0,0.0]
[1777535510018,65.4,76027.32,0.0,-0.27333,0.0,0.0]
[1777535511025,65.4,76027.32,0.0,-0.27333,0.0,0.0]
[1777535516060,65.4,76024.18,0.0,-0.27111,0.0,0.0]
[1777535521095,65.4,76024.33,0.0,-0.26667,0.0,0.0]
[1777535525123,65.4,76022.91,0.0,-0.26444,0.0,0.0]
[1777535529150,65.4,76019.47,0.0,-0.26222,0.0,0.0]
[1777535534186,65.4,76018.76,0.0,-0.26,0.0,0.0]
[1777535539228,65.4,76018.35,0.0,-0.25778,0.0,0.0]
[1777535544263,65.4,76017.14,0.0,-0.25556,0.0,0.0]
[1777535546278,65.4,76016.92,0.0,-0.25333,0.0,0.0]
[1777535551313,65.4,76015.82,0.0,-0.25111,0.0,0.0]
[1777535556360,65.4,76017.03,0.0,-0.24667,0.0,0.0]
[1777535557367,65.4,76017.03,0.0,-0.24667,0.0,0.0]
[1777535562401,65.4,76014.39,0.0,-0.24444,0.0,0.0]
[1777535567436,65.4,76014.2,0.0,-0.24222,0.0,0.0]
[1777535569604,65.4,76015.28,0.0,-0.24,0.0,0.0]
[1777535575494,65.4,76016.54,0.0,-0.23778,0.0,0.0]
[1777535579521,65.4,76015.91,0.0,-0.23556,0.0,0.0]
[1777535584557,65.4,76014.5,0.0,-0.23111,0.0,0.0]
[1777535589593,65.4,76014.51,0.0,-0.22889,0.0,0.0]
[1777535590672,65.4,76014.51,0.0,-0.22889,0.0,0.0]
[1777535596642,65.4,76015.25,0.0,-0.22444,0.0,0.0]
[1777535599717,65.4,76015.25,0.0,-0.22444,0.0,0.0]
[1777535605705,65.4,76015.11,0.0,-0.22,0.0,0.0]
[1777535610874,65.4,76015.04,0.0,-0.21778,0.0,0.0]
[1777535616782,65.4,76015.81,0.0,-0.21333,0.0,0.0]
[1777535619707,65.4,76015.81,0.0,-0.21333,0.0,0.0]
[1777535624838,65.4,76015.83,0.0,-0.20889,0.0,0.0]
[1777535629872,65.4,76015.64,0.0,-0.20667,0.0,0.0]
[1777535634908,65.4,76015.74,0.0,-0.20444,0.0,0.0]
[1777535637929,65.4,76016.69,0.0,-0.20222,0.0,0.0]
[1777535640925,65.4,76016.69,0.0,-0.20222,0.0,0.0]
[1777535645985,65.4,76020.98,0.0,-0.19778,0.0,0.0]
[1777535651020,65.4,76020.89,0.0,-0.19556,0.0,0.0]
[1777535656055,65.4,76020.9,0.0,-0.19333,0.0,0.0]
[1777535661091,65.4,76020.39,0.0,-0.18889,0.0,0.0]
[1777535667133,65.4,76019.59,0.0,-0.18667,0.0,0.0]
[1777535672168,65.4,76019.53,0.0,-0.18444,0.0,0.0]
[1777535677203,65.4,76020.0,0.0,-0.18,0.0,0.0]
[1777535683245,65.4,76020.75,0.0,-0.17778,0.0,0.0]
[1777535688280,65.4,76021.86,0.0,-0.17556,0.0,0.0]
[1777535693326,65.4,76022.08,0.0,-0.17111,0.0,0.0]
[1777535698362,65.4,76021.65,0.0,-0.16889,0.0,0.0]
[1777535700376,65.4,76021.65,0.0,-0.16889,0.0,0.0]
[1777535701383,65.4,76024.76,0.0,-0.16667,0.0,0.0]
[1777535706418,65.4,76025.22,0.0,-0.16444,0.0,0.0]
[1777535711454,65.4,76024.63,0.0,-0.16222,0.0,0.0]
[1777535716489,65.4,76024.79,0.0,-0.15778,0.0,0.0]
[1777535721128,65.4,76024.79,0.0,-0.15778,0.0,0.0]
[1777535726559,65.4,76024.86,0.0,-0.15333,0.0,0.0]
[1777535730066,65.4,76024.87,0.0,-0.15111,0.0,0.0]
[1777535735621,65.4,76024.88,0.0,-0.14889,0.0,0.0]
[1777535740657,65.4,76025.27,0.0,-0.14444,0.0,0.0]
[1777535745692,65.4,76025.4,0.0,-0.14222,0.0,0.0]
[1777535751733,65.4,76025.44,0.0,-0.14,0.0,0.0]
[1777535756769,65.4,76025.35,0.0,-0.13556,0.0,0.0]
[1777535761804,65.4,76025.49,0.0,-0.13333,0.0,0.0]
[1777535766839,65.4,76025.45,0.0,-0.13111,0.0,0.0]
[1777535771874,65.4,76025.26,0.0,-0.12889,0.0,0.0]
[1777535776910,65.4,76025.2,0.0,-0.12444,0.0,0.0]
[1777535781945,65.4,76025.22,0.0,-0.12222,0.0,0.0]
[1777535786980,65.4,76024.39,0.0,-0.12,0.0,0.0]
[1777535792015,65.4,76023.95,0.0,-0.11778,0.0,0.0]
[1777535797050,65.4,76023.97,0.0,-0.11333,0.0,0.0]
[1777535802085,65.4,76023.39,0.0,-0.11111,0.0,0.0]
[1777535807119,65.4,76023.41,0.0,-0.10889,0.0,0.0]
[1777535812155,65.4,76023.25,0.0,-0.10667,0.0,0.0]
[1777535817190,65.4,76023.79,0.0,-0.10222,0.0,0.0]
[1777535822225,65.4,76023.77,0.0,-0.1,0.0,0.0]
[1777535827260,65.4,76025.06,0.0,-0.09778,0.0,0.0]
[1777535832294,65.4,76026.36,0.0,-0.09556,0.0,0.0]
[1777535837329,65.4,76024.55,0.0,-0.09111,0.0,0.0]
[1777535842365,65.4,76024.53,0.0,-0.08889,0.0,0.0]
[1777535847399,65.4,76024.43,0.0,-0.08667,0.0,0.0]
[1777535852435,65.4,76023.91,0.0,-0.08444,0.0,0.0]
[1777535857469,65.4,76023.92,0.0,-0.08,0.0,0.0]
[1777535862505,65.4,76024.05,0.0,-0.07778,0.0,0.0]
[1777535867540,65.4,76023.45,0.0,-0.07556,0.0,0.0]
[1777535870340,65.4,76023.14,0.0,-0.07333,0.0,0.0]
[1777535870342,65.4,76023.14,0.0,-0.07333,0.0,0.0]
[1777535870561,65.4,76023.14,0.0,-0.07333,0.0,0.0]
[1777535874037,65.4,76023.07,0.0,-0.07111,0.0,0.0]
[1777535878464,65.4,76023.06,0.0,-0.06889,0.0,0.0]
[1777535883651,65.4,76023.01,0.0,-0.06667,0.0,0.0]
[1777535888686,65.4,76023.28,0.0,-0.06222,0.0,0.0]
[1777535893722,65.4,76023.24,0.0,-0.06,0.0,0.0]
[1777535898758,65.4,76023.39,0.0,-0.05778,0.0,0.0]
[1777535903793,65.4,76023.54,0.0,-0.05556,0.0,0.0]
[1777535908829,65.4,76023.54,0.0,-0.05111,0.0,0.0]
[1777535915877,65.4,76023.53,0.0,-0.04889,0.0,0.0]
[1777535920913,65.4,76023.61,0.0,-0.04444,0.0,0.0]
[1777535925948,65.4,76024.0,0.0,-0.04222,0.0,0.0]
[1777535930983,65.4,76023.89,0.0,-0.04,0.0,0.0]
[1777535936018,65.4,76023.98,0.0,-0.03778,0.0,0.0]
[1777535940492,65.4,76023.87,0.0,-0.03556,0.0,0.0]
[1777535940586,65.4,76023.87,0.0,-0.03556,0.0,0.0]
[1777535944850,65.4,76024.03,0.0,-0.03333,0.0,0.0]
[1777535945929,65.4,76024.07,0.0,-0.03111,0.0,0.0]
[1777535949427,65.4,76024.07,0.0,-0.03111,0.0,0.0]
[1777535950697,65.4,76024.08,0.0,-0.02889,0.0,0.0]
[1777535954183,65.4,76024.06,0.0,-0.02667,0.0,0.0]
[1777535955319,65.4,76024.06,0.0,-0.02667,0.0,0.0]
[1777535959069,65.4,76024.07,0.0,-0.02444,0.0,0.0]
[1777535960297,65.4,76024.07,0.0,-0.02444,0.0,0.0]
[1777535963960,65.4,76024.08,0.0,-0.02222,0.0,0.0]
[1777535965169,65.4,76024.08,0.0,-0.02222,0.0,0.0]
[1777535968857,65.4,76024.11,0.0,-0.02,0.0,0.0]
[1777535969999,65.4,76024.12,0.0,-0.01778,0.0,0.0]
[1777535973728,65.4,76024.12,0.0,0.0,0.0,0.0]
[1777535974934,65.4,76024.11,0.0,0.0,0.0,0.0]
[1777535980335,65.4,76024.12,0.0,0.0,0.0,0.0]
[1777535981138,65.4,76024.12,0.0,0.0,0.0,0.0]
[1777535982368,65.4,76024.13,0.0,0.0,0.0,0.0]
[1777535986041,65.4,76024.12,0.0,0.0,0.0,0.0]
[1777535987089,65.4,76024.12,0.0,0.0,0.0,0.0]
[1777535990959,65.4,76024.12,0.0,0.0,0.0,0.0]
[1777535992028,65.4,76024.12,0.0,0.0,0.0,0.0]
[1777535995839,65.4,76024.13,0.0,0.0,0.0,0.0]
[1777535997005,65.4,76024.13,0.0,0.0,0.0,0.0]
[1777535999007,65.4,76024.18,0.0,0.0,0.0,0.0]
[1777535999490,65.4,76024.18,0.0,0.0,0.0,0.0]
[1777536000569,65.4,76024.18,0.0,0.0,0.0,0.0]
[1777536000048,65.4,76024.18,0.0,0.0,0.0,0.0]
[1777536011994,65.4,76024.18,0.0,0.0,0.0,0.0]